{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105168.2256","compoundingAnnualReturn":"0.8307","drawdown":"0.024","totalNetProfit":"0.0517","sharpeRatio":"4.4500","probabilisticSharpeRatio":"0.8044","sortinoRatio":"6.2675","alpha":"0.6719","beta":"0.2462","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"5.5361","trackingError":"0.1873","treynorRatio":"2.2445","portfolioTurnover":"0.0331","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104956.4606","endEquity":"115438.3742","compoundingAnnualReturn":"2.4587","drawdown":"0.051","totalNetProfit":"0.0999","sharpeRatio":"7.6195","probabilisticSharpeRatio":"0.8838","sortinoRatio":"11.2661","alpha":"1.6343","beta":"0.4013","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"8.6666","trackingError":"0.2099","treynorRatio":"3.7649","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117786.4618","endEquity":"119808.8701","compoundingAnnualReturn":"0.2301","drawdown":"0.102","totalNetProfit":"0.0172","sharpeRatio":"-0.4990","probabilisticSharpeRatio":"0.3161","sortinoRatio":"-0.7054","alpha":"-0.8207","beta":"0.6966","annualStandardDeviation":"0.2921","annualVariance":"0.0853","informationRatio":"-4.4365","trackingError":"0.2513","treynorRatio":"-0.2092","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119707.0817","endEquity":"105180.1898","compoundingAnnualReturn":"-0.8042","drawdown":"0.173","totalNetProfit":"-0.1214","sharpeRatio":"-1.9866","probabilisticSharpeRatio":"0.0924","sortinoRatio":"-2.4369","alpha":"-0.4276","beta":"0.9617","annualStandardDeviation":"0.3481","annualVariance":"0.1211","informationRatio":"-1.7781","trackingError":"0.2346","treynorRatio":"-0.7190","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105180.1898","endEquity":"97969.0251","compoundingAnnualReturn":"-0.5786","drawdown":"0.092","totalNetProfit":"-0.0686","sharpeRatio":"-3.3628","probabilisticSharpeRatio":"0.0224","sortinoRatio":"-3.5972","alpha":"-0.4435","beta":"0.2717","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"-1.2659","trackingError":"0.2095","treynorRatio":"-1.8771","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98510.9754","endEquity":"102912.2919","compoundingAnnualReturn":"0.7335","drawdown":"0.021","totalNetProfit":"0.0447","sharpeRatio":"2.3000","probabilisticSharpeRatio":"0.6638","sortinoRatio":"5.3043","alpha":"0.3202","beta":"0.3574","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"2.3284","trackingError":"0.1484","treynorRatio":"0.8566","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0045","profitLossRatio":"1.5908","winRate":"0.42","lossRate":"0.58","expectancy":"0.0881","startEquity":"102480.1276","endEquity":"100451.1123","compoundingAnnualReturn":"-0.2134","drawdown":"0.027","totalNetProfit":"-0.0198","sharpeRatio":"-2.3390","probabilisticSharpeRatio":"0.1410","sortinoRatio":"-2.7399","alpha":"-0.1118","beta":"0.1662","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"0.3799","trackingError":"0.1193","treynorRatio":"-0.8615","portfolioTurnover":"0.0644","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100441.0947","endEquity":"103599.8068","compoundingAnnualReturn":"0.4575","drawdown":"0.016","totalNetProfit":"0.0314","sharpeRatio":"3.1567","probabilisticSharpeRatio":"0.7724","sortinoRatio":"5.7000","alpha":"0.2570","beta":"-0.1332","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-2.3944","trackingError":"0.1108","treynorRatio":"-1.4682","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104218.2281","endEquity":"100813.8226","compoundingAnnualReturn":"-0.3416","drawdown":"0.059","totalNetProfit":"-0.0327","sharpeRatio":"-5.9978","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-7.5289","alpha":"-0.3605","beta":"0.1194","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"0.0616","trackingError":"0.1258","treynorRatio":"-3.4388","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100813.8226","endEquity":"95904.9486","compoundingAnnualReturn":"-0.4547","drawdown":"0.076","totalNetProfit":"-0.0487","sharpeRatio":"-4.1228","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-5.6819","alpha":"-0.3154","beta":"0.2833","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-1.0399","trackingError":"0.1660","treynorRatio":"-1.3126","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97257.1356","endEquity":"95509.9506","compoundingAnnualReturn":"-0.2040","drawdown":"0.033","totalNetProfit":"-0.0180","sharpeRatio":"-0.8900","probabilisticSharpeRatio":"0.2889","sortinoRatio":"-1.4913","alpha":"0.0449","beta":"0.3336","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"2.2531","trackingError":"0.1414","treynorRatio":"-0.2762","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94081.8373","endEquity":"96118.0358","compoundingAnnualReturn":"0.2976","drawdown":"0.039","totalNetProfit":"0.0216","sharpeRatio":"2.0302","probabilisticSharpeRatio":"0.6357","sortinoRatio":"3.9463","alpha":"0.2401","beta":"0.2221","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"0.9779","trackingError":"0.2029","treynorRatio":"1.1346","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-5647.02","totalProfit":"11888.73","totalLoss":"-17535.75","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"-112.9404","averageProfit":"594.4365","averageLoss":"-584.5250","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0170","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-537.6418","averageMFE":"493.6590","largestMAE":"-1868.61","largestMFE":"3070.69","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"813.4753","profitLossDownsideDeviation":"498.1663","profitFactor":"0.6780","sharpeRatio":"-0.1388","sortinoRatio":"-0.2267","profitToMaxDrawdownRatio":"-0.7115","maximumEndTradeDrawdown":"-2252.93","averageEndTradeDrawdown":"-606.5994","maximumDrawdownDuration":"00:00:00","totalFees":"400.9064"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0064","profitLossRatio":"1.0081","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1968","startEquity":"96118.0358","endEquity":"111673.963","compoundingAnnualReturn":"5.2033","drawdown":"0.037","totalNetProfit":"0.1618","sharpeRatio":"12.1810","probabilisticSharpeRatio":"0.9896","sortinoRatio":"33.1248","alpha":"2.5141","beta":"0.5414","annualStandardDeviation":"0.2257","annualVariance":"0.0509","informationRatio":"10.6685","trackingError":"0.2170","treynorRatio":"5.0778","portfolioTurnover":"0.0645","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112500.5068","endEquity":"106418.489","compoundingAnnualReturn":"-0.5228","drawdown":"0.064","totalNetProfit":"-0.0541","sharpeRatio":"-3.8806","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-5.3481","alpha":"-0.1445","beta":"0.4845","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"1.3640","trackingError":"0.1121","treynorRatio":"-0.8750","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107458.1805","endEquity":"107215.829","compoundingAnnualReturn":"-0.0271","drawdown":"0.062","totalNetProfit":"-0.0023","sharpeRatio":"0.0376","probabilisticSharpeRatio":"0.3917","sortinoRatio":"0.0772","alpha":"0.1770","beta":"0.3840","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"2.3020","trackingError":"0.1962","treynorRatio":"0.0151","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107215.829","endEquity":"111372.5182","compoundingAnnualReturn":"0.6042","drawdown":"0.039","totalNetProfit":"0.0388","sharpeRatio":"1.9393","probabilisticSharpeRatio":"0.6143","sortinoRatio":"2.9177","alpha":"-0.0775","beta":"0.3235","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"-3.8562","trackingError":"0.2065","treynorRatio":"0.8231","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111932.3825","endEquity":"119366.4273","compoundingAnnualReturn":"1.1633","drawdown":"0.030","totalNetProfit":"0.0664","sharpeRatio":"5.4425","probabilisticSharpeRatio":"0.8652","sortinoRatio":"6.4796","alpha":"0.6329","beta":"0.3263","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"5.1491","trackingError":"0.1388","treynorRatio":"1.8180","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119326.8369","endEquity":"121017.9244","compoundingAnnualReturn":"0.1938","drawdown":"0.043","totalNetProfit":"0.0142","sharpeRatio":"0.9080","probabilisticSharpeRatio":"0.5096","sortinoRatio":"2.6215","alpha":"0.1319","beta":"0.1895","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"2.2556","trackingError":"0.1363","treynorRatio":"0.4794","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"26440.44","totalProfit":"30082.67","totalLoss":"-3642.23","largestProfit":"2429.22","largestLoss":"-810.14","averageProfitLoss":"528.8088","averageProfit":"733.7237","averageLoss":"-404.6922","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8130","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-259.1376","averageMFE":"1087.6754","largestMAE":"-1244.56","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-1832.63","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"721.1340","profitLossDownsideDeviation":"263.6546","profitFactor":"8.2594","sharpeRatio":"0.7333","sortinoRatio":"2.0057","profitToMaxDrawdownRatio":"14.4276","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-558.8666","maximumDrawdownDuration":"00:00:00","totalFees":"456.4295"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7666","winRate":"0.82","lossRate":"0.18","expectancy":"1.2687","startEquity":"121017.9244","endEquity":"125547.765","compoundingAnnualReturn":"0.5638","drawdown":"0.020","totalNetProfit":"0.0374","sharpeRatio":"4.0075","probabilisticSharpeRatio":"0.8752","sortinoRatio":"9.6222","alpha":"0.3956","beta":"0.2182","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"3.4905","trackingError":"0.1509","treynorRatio":"1.6455","portfolioTurnover":"0.0644","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127483.5325","endEquity":"126099.089","compoundingAnnualReturn":"-0.1244","drawdown":"0.014","totalNetProfit":"-0.0109","sharpeRatio":"-2.3247","probabilisticSharpeRatio":"0.1594","sortinoRatio":"-2.9103","alpha":"-0.0479","beta":"0.1394","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"2.9618","trackingError":"0.1266","treynorRatio":"-0.8345","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126015.3434","endEquity":"113410.0009","compoundingAnnualReturn":"-0.7346","drawdown":"0.123","totalNetProfit":"-0.1000","sharpeRatio":"-3.6585","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-4.0392","alpha":"-0.3247","beta":"0.5621","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-0.5913","trackingError":"0.1474","treynorRatio":"-1.1201","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113410.0009","endEquity":"118600.7417","compoundingAnnualReturn":"0.7224","drawdown":"0.011","totalNetProfit":"0.0458","sharpeRatio":"5.5806","probabilisticSharpeRatio":"0.9163","sortinoRatio":"9.8226","alpha":"0.4754","beta":"0.0647","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"1.6117","trackingError":"0.1823","treynorRatio":"7.5424","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119459.9978","endEquity":"122818.729","compoundingAnnualReturn":"0.4176","drawdown":"0.009","totalNetProfit":"0.0281","sharpeRatio":"5.1033","probabilisticSharpeRatio":"0.9324","sortinoRatio":"17.1340","alpha":"0.1668","beta":"0.1889","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-2.7882","trackingError":"0.1110","treynorRatio":"1.4699","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123217.2039","endEquity":"128107.5336","compoundingAnnualReturn":"0.5953","drawdown":"0.009","totalNetProfit":"0.0397","sharpeRatio":"5.4873","probabilisticSharpeRatio":"0.9040","sortinoRatio":"8.3116","alpha":"0.3799","beta":"0.0826","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.6073","trackingError":"0.1356","treynorRatio":"4.7750","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"8098.16","totalProfit":"20006.00","totalLoss":"-11907.84","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"161.9632","averageProfit":"645.3548","averageLoss":"-626.7284","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0297","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-545.0922","averageMFE":"662.9806","largestMAE":"-1775.60","largestMFE":"3272.95","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-4341.64","profitLossStandardDeviation":"886.8346","profitLossDownsideDeviation":"429.8322","profitFactor":"1.6801","sharpeRatio":"0.1826","sortinoRatio":"0.3768","profitToMaxDrawdownRatio":"2.6913","maximumEndTradeDrawdown":"-2370.06","averageEndTradeDrawdown":"-501.0174","maximumDrawdownDuration":"00:00:00","totalFees":"464.0162"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0046","profitLossRatio":"1.0195","winRate":"0.62","lossRate":"0.38","expectancy":"0.2521","startEquity":"129793.7285","endEquity":"136254.8389","compoundingAnnualReturn":"0.8059","drawdown":"0.008","totalNetProfit":"0.0498","sharpeRatio":"6.6237","probabilisticSharpeRatio":"0.9758","sortinoRatio":"13.2575","alpha":"0.5314","beta":"0.1022","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"5.2635","trackingError":"0.1416","treynorRatio":"4.9607","portfolioTurnover":"0.0644","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138335.5328","endEquity":"136236.0752","compoundingAnnualReturn":"-0.1868","drawdown":"0.038","totalNetProfit":"-0.0152","sharpeRatio":"-1.6930","probabilisticSharpeRatio":"0.2114","sortinoRatio":"-2.2186","alpha":"-0.1119","beta":"0.2637","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.2899","trackingError":"0.1383","treynorRatio":"-0.5221","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137166.1684","endEquity":"151658.0023","compoundingAnnualReturn":"2.3938","drawdown":"0.005","totalNetProfit":"0.1057","sharpeRatio":"15.2544","probabilisticSharpeRatio":"1.0","sortinoRatio":"125.1172","alpha":"1.2187","beta":"0.1070","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"8.5600","trackingError":"0.1307","treynorRatio":"11.5031","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151658.0023","endEquity":"155359.3029","compoundingAnnualReturn":"0.3552","drawdown":"0.026","totalNetProfit":"0.0244","sharpeRatio":"2.1435","probabilisticSharpeRatio":"0.6402","sortinoRatio":"3.7774","alpha":"0.5563","beta":"0.6074","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"7.2834","trackingError":"0.1029","treynorRatio":"0.4239","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157628.0799","endEquity":"165960.4864","compoundingAnnualReturn":"0.8715","drawdown":"0.015","totalNetProfit":"0.0529","sharpeRatio":"7.0238","probabilisticSharpeRatio":"0.9425","sortinoRatio":"9.3629","alpha":"0.5464","beta":"0.0393","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"3.5681","trackingError":"0.1944","treynorRatio":"13.7337","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168109.437","endEquity":"161302.2427","compoundingAnnualReturn":"-0.4056","drawdown":"0.055","totalNetProfit":"-0.0405","sharpeRatio":"-4.2394","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-7.1891","alpha":"-0.2847","beta":"0.0930","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.9036","trackingError":"0.1860","treynorRatio":"-3.5603","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"30840.71","totalProfit":"38000.15","totalLoss":"-7159.44","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"616.8142","averageProfit":"1000.0039","averageLoss":"-596.6200","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6761","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-318.7278","averageMFE":"1250.9046","largestMAE":"-1657.87","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-2256.78","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1199.9156","profitLossDownsideDeviation":"405.8328","profitFactor":"5.3077","sharpeRatio":"0.5140","sortinoRatio":"1.5199","profitToMaxDrawdownRatio":"13.6658","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-634.0904","maximumDrawdownDuration":"00:00:00","totalFees":"467.6820"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0033","profitLossRatio":"1.6988","winRate":"0.76","lossRate":"0.24","expectancy":"1.0511","startEquity":"161302.2427","endEquity":"147800.8534","compoundingAnnualReturn":"-0.6497","drawdown":"0.111","totalNetProfit":"-0.0837","sharpeRatio":"-3.0564","probabilisticSharpeRatio":"0.0273","sortinoRatio":"-3.5427","alpha":"-0.4196","beta":"0.2656","annualStandardDeviation":"0.1748","annualVariance":"0.0305","informationRatio":"-0.3351","trackingError":"0.3074","treynorRatio":"-2.0110","portfolioTurnover":"0.0637","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147646.9217","endEquity":"150992.5215","compoundingAnnualReturn":"0.3134","drawdown":"0.020","totalNetProfit":"0.0227","sharpeRatio":"2.9847","probabilisticSharpeRatio":"0.7326","sortinoRatio":"3.8967","alpha":"0.1970","beta":"0.1080","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-0.7021","trackingError":"0.2594","treynorRatio":"2.2498","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150992.5215","endEquity":"144845.6912","compoundingAnnualReturn":"-0.4029","drawdown":"0.041","totalNetProfit":"-0.0407","sharpeRatio":"-5.0516","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-6.1097","alpha":"-0.2332","beta":"0.1290","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"1.2938","trackingError":"0.2290","treynorRatio":"-2.4158","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143875.2013","endEquity":"148610.5889","compoundingAnnualReturn":"0.4821","drawdown":"0.053","totalNetProfit":"0.0329","sharpeRatio":"2.3963","probabilisticSharpeRatio":"0.6538","sortinoRatio":"2.6888","alpha":"0.1814","beta":"0.2154","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-1.1305","trackingError":"0.2567","treynorRatio":"1.4431","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149594.125","endEquity":"157874.5365","compoundingAnnualReturn":"0.9701","drawdown":"0.006","totalNetProfit":"0.0554","sharpeRatio":"10.5149","probabilisticSharpeRatio":"0.9994","sortinoRatio":"27.3238","alpha":"0.5531","beta":"0.1828","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"1.2751","trackingError":"0.1650","treynorRatio":"3.4459","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157874.5365","endEquity":"156544.6353","compoundingAnnualReturn":"-0.0978","drawdown":"0.031","totalNetProfit":"-0.0084","sharpeRatio":"-1.2840","probabilisticSharpeRatio":"0.2557","sortinoRatio":"-2.3689","alpha":"0.0021","beta":"0.2180","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"2.4987","trackingError":"0.1347","treynorRatio":"-0.4180","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-1359.13","totalProfit":"14850.31","totalLoss":"-16209.44","largestProfit":"2688.83","largestLoss":"-1828.65","averageProfitLoss":"-27.1826","averageProfit":"645.6657","averageLoss":"-600.3496","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0755","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-785.1194","averageMFE":"1195.5980","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"873.6363","profitLossDownsideDeviation":"503.6921","profitFactor":"0.9162","sharpeRatio":"-0.0311","sortinoRatio":"-0.0540","profitToMaxDrawdownRatio":"-0.1536","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-1222.7806","maximumDrawdownDuration":"185.01:00:00","totalFees":"501.6826"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0037","profitLossRatio":"1.1393","winRate":"0.44","lossRate":"0.56","expectancy":"-0.0587","startEquity":"159697.7426","endEquity":"160743.6553","compoundingAnnualReturn":"0.0827","drawdown":"0.035","totalNetProfit":"0.0065","sharpeRatio":"0.5044","probabilisticSharpeRatio":"0.4700","sortinoRatio":"0.5913","alpha":"0.0882","beta":"0.1672","annualStandardDeviation":"0.0771","annualVariance":"0.0060","informationRatio":"1.7475","trackingError":"0.1908","treynorRatio":"0.2327","portfolioTurnover":"0.0633","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160156.7875","endEquity":"159039.4649","compoundingAnnualReturn":"-0.0903","drawdown":"0.032","totalNetProfit":"-0.0070","sharpeRatio":"-0.9801","probabilisticSharpeRatio":"0.2899","sortinoRatio":"-1.4304","alpha":"-0.0452","beta":"0.2133","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"0.6640","trackingError":"0.1512","treynorRatio":"-0.3972","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158893.3661","endEquity":"160155.8539","compoundingAnnualReturn":"0.0996","drawdown":"0.027","totalNetProfit":"0.0079","sharpeRatio":"0.6173","probabilisticSharpeRatio":"0.4935","sortinoRatio":"0.9709","alpha":"-0.0010","beta":"0.1429","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-1.1696","trackingError":"0.2017","treynorRatio":"0.2674","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160695.1375","endEquity":"173053.7242","compoundingAnnualReturn":"1.5109","drawdown":"0.009","totalNetProfit":"0.0769","sharpeRatio":"7.3400","probabilisticSharpeRatio":"0.9867","sortinoRatio":"15.8357","alpha":"0.3026","beta":"0.1654","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-2.7547","trackingError":"0.1477","treynorRatio":"2.6794","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175179.9526","endEquity":"205415.5151","compoundingAnnualReturn":"5.9392","drawdown":"0.046","totalNetProfit":"0.1726","sharpeRatio":"10.9012","probabilisticSharpeRatio":"0.9387","sortinoRatio":"19.1106","alpha":"2.5762","beta":"-0.2220","annualStandardDeviation":"0.2245","annualVariance":"0.0504","informationRatio":"6.6173","trackingError":"0.2824","treynorRatio":"-11.0254","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205415.5151","endEquity":"215344.8617","compoundingAnnualReturn":"0.8115","drawdown":"0.051","totalNetProfit":"0.0483","sharpeRatio":"2.7510","probabilisticSharpeRatio":"0.6830","sortinoRatio":"6.0943","alpha":"0.4780","beta":"0.5007","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"2.1666","trackingError":"0.1944","treynorRatio":"1.0684","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"57448.69","totalProfit":"62458.69","totalLoss":"-5010.00","largestProfit":"16920.64","largestLoss":"-956.73","averageProfitLoss":"1148.9738","averageProfit":"1601.5049","averageLoss":"-455.4545","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5163","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-374.9572","averageMFE":"1914.7372","largestMAE":"-1375.73","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-956.73","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2754.2764","profitLossDownsideDeviation":"295.5712","profitFactor":"12.4668","sharpeRatio":"0.4172","sortinoRatio":"3.8873","profitToMaxDrawdownRatio":"60.0469","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-765.7634","maximumDrawdownDuration":"00:00:00","totalFees":"516.0808"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0019","profitLossRatio":"3.5612","winRate":"0.78","lossRate":"0.22","expectancy":"2.5577","startEquity":"214940.7467","endEquity":"228623.5271","compoundingAnnualReturn":"1.1188","drawdown":"0.017","totalNetProfit":"0.0637","sharpeRatio":"4.6017","probabilisticSharpeRatio":"0.8611","sortinoRatio":"10.3670","alpha":"0.4946","beta":"0.4849","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"4.1765","trackingError":"0.1137","treynorRatio":"1.0582","portfolioTurnover":"0.0634","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229757.2307","endEquity":"244303.6293","compoundingAnnualReturn":"1.1104","drawdown":"0.018","totalNetProfit":"0.0633","sharpeRatio":"7.6257","probabilisticSharpeRatio":"0.9783","sortinoRatio":"20.6329","alpha":"0.6777","beta":"0.2214","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"3.8090","trackingError":"0.1195","treynorRatio":"3.3463","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"244303.6293","endEquity":"251409.7534","compoundingAnnualReturn":"0.4346","drawdown":"0.033","totalNetProfit":"0.0291","sharpeRatio":"2.5788","probabilisticSharpeRatio":"0.6782","sortinoRatio":"3.0159","alpha":"0.2961","beta":"0.5705","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"3.1185","trackingError":"0.0984","treynorRatio":"0.4941","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"251641.3065","endEquity":"274051.5205","compoundingAnnualReturn":"1.8194","drawdown":"0.016","totalNetProfit":"0.0891","sharpeRatio":"12.8473","probabilisticSharpeRatio":"0.9984","sortinoRatio":"18.9186","alpha":"0.9428","beta":"0.3465","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"8.0461","trackingError":"0.0944","treynorRatio":"3.0020","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272701.1656","endEquity":"277663.8267","compoundingAnnualReturn":"0.2548","drawdown":"0.038","totalNetProfit":"0.0182","sharpeRatio":"1.4897","probabilisticSharpeRatio":"0.5731","sortinoRatio":"3.4608","alpha":"0.0972","beta":"0.8152","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"1.0279","trackingError":"0.0800","treynorRatio":"0.2000","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277663.8267","endEquity":"288469.0604","compoundingAnnualReturn":"0.5811","drawdown":"0.018","totalNetProfit":"0.0389","sharpeRatio":"3.5509","probabilisticSharpeRatio":"0.7983","sortinoRatio":"9.5837","alpha":"0.1809","beta":"0.3866","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"-0.4723","trackingError":"0.0990","treynorRatio":"0.8392","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"74148.49","totalProfit":"80893.45","totalLoss":"-6744.96","largestProfit":"5838.59","largestLoss":"-2268.39","averageProfitLoss":"1482.9698","averageProfit":"1797.6322","averageLoss":"-1348.992","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3326","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-357.7822","averageMFE":"2208.3968","largestMAE":"-2611.80","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1690.6270","profitLossDownsideDeviation":"857.2540","profitFactor":"11.9932","sharpeRatio":"0.8772","sortinoRatio":"1.7299","profitToMaxDrawdownRatio":"32.6877","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-725.4270","maximumDrawdownDuration":"00:00:00","totalFees":"547.810"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0040","profitLossRatio":"1.3738","winRate":"0.9","lossRate":"0.1","expectancy":"1.1365","startEquity":"289081.7652","endEquity":"307867.6508","compoundingAnnualReturn":"1.1512","drawdown":"0.024","totalNetProfit":"0.0650","sharpeRatio":"6.9455","probabilisticSharpeRatio":"0.9414","sortinoRatio":"9.6796","alpha":"0.6099","beta":"0.6008","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"5.6636","trackingError":"0.0951","treynorRatio":"1.1936","portfolioTurnover":"0.0640","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"307867.6508","endEquity":"310161.6856","compoundingAnnualReturn":"0.1016","drawdown":"0.026","totalNetProfit":"0.0075","sharpeRatio":"0.6104","probabilisticSharpeRatio":"0.4743","sortinoRatio":"0.7823","alpha":"-0.0143","beta":"0.5567","annualStandardDeviation":"0.0919","annualVariance":"0.0085","informationRatio":"-0.7950","trackingError":"0.0884","treynorRatio":"0.1008","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"310161.6856","endEquity":"307700.8274","compoundingAnnualReturn":"-0.0912","drawdown":"0.056","totalNetProfit":"-0.0079","sharpeRatio":"-1.3010","probabilisticSharpeRatio":"0.2310","sortinoRatio":"-2.0644","alpha":"0.0014","beta":"0.6788","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"0.9492","trackingError":"0.0688","treynorRatio":"-0.1967","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"309240.7592","endEquity":"309523.9819","compoundingAnnualReturn":"0.0116","drawdown":"0.023","totalNetProfit":"0.0009","sharpeRatio":"-0.5006","probabilisticSharpeRatio":"0.3393","sortinoRatio":"-0.7955","alpha":"0.0254","beta":"0.4795","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"1.1490","trackingError":"0.0850","treynorRatio":"-0.0859","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"307035.3883","endEquity":"306578.2602","compoundingAnnualReturn":"-0.0180","drawdown":"0.041","totalNetProfit":"-0.0015","sharpeRatio":"-0.2886","probabilisticSharpeRatio":"0.3584","sortinoRatio":"-0.3275","alpha":"-0.1101","beta":"0.7086","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-1.8895","trackingError":"0.0761","treynorRatio":"-0.0399","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"306578.2602","endEquity":"318392.5563","compoundingAnnualReturn":"0.5987","drawdown":"0.015","totalNetProfit":"0.0385","sharpeRatio":"3.8638","probabilisticSharpeRatio":"0.8008","sortinoRatio":"6.1761","alpha":"0.2376","beta":"0.6511","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"2.7414","trackingError":"0.0701","treynorRatio":"0.4954","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"31334.40","totalProfit":"48653.96","totalLoss":"-17319.56","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"626.6880","averageProfit":"1520.4362","averageLoss":"-962.1978","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5802","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-784.3588","averageMFE":"1742.3102","largestMAE":"-4230.30","largestMFE":"7594.23","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8216.57","profitLossStandardDeviation":"1693.0848","profitLossDownsideDeviation":"865.1289","profitFactor":"2.8092","sharpeRatio":"0.3701","sortinoRatio":"0.7244","profitToMaxDrawdownRatio":"8.1581","maximumEndTradeDrawdown":"-4177.20","averageEndTradeDrawdown":"-1115.6222","maximumDrawdownDuration":"180.23:00:00","totalFees":"529.520"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0029","profitLossRatio":"1.5755","winRate":"0.64","lossRate":"0.36","expectancy":"0.6483","startEquity":"319600.3735","endEquity":"295779.8053","compoundingAnnualReturn":"-0.6103","drawdown":"0.095","totalNetProfit":"-0.0745","sharpeRatio":"-5.0549","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-6.3742","alpha":"-0.3699","beta":"0.5794","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-3.1428","trackingError":"0.0911","treynorRatio":"-0.8370","portfolioTurnover":"0.0645","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295779.8053","endEquity":"307802.8026","compoundingAnnualReturn":"0.6238","drawdown":"0.032","totalNetProfit":"0.0406","sharpeRatio":"4.0903","probabilisticSharpeRatio":"0.7992","sortinoRatio":"4.8068","alpha":"0.4042","beta":"0.3297","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"3.5906","trackingError":"0.1172","treynorRatio":"1.2010","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308600.3941","endEquity":"314329.3656","compoundingAnnualReturn":"0.2605","drawdown":"0.022","totalNetProfit":"0.0186","sharpeRatio":"1.9831","probabilisticSharpeRatio":"0.6493","sortinoRatio":"2.9384","alpha":"0.1143","beta":"0.5151","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"1.2722","trackingError":"0.0699","treynorRatio":"0.2744","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316183.3113","endEquity":"321484.1367","compoundingAnnualReturn":"0.2242","drawdown":"0.027","totalNetProfit":"0.0168","sharpeRatio":"0.8292","probabilisticSharpeRatio":"0.5194","sortinoRatio":"1.4539","alpha":"0.0757","beta":"0.4157","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"1.1079","trackingError":"0.0849","treynorRatio":"0.1505","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321484.1367","endEquity":"356612.2807","compoundingAnnualReturn":"2.6884","drawdown":"0.007","totalNetProfit":"0.1093","sharpeRatio":"16.0330","probabilisticSharpeRatio":"0.9999","sortinoRatio":"78.6569","alpha":"1.4090","beta":"0.2552","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"9.6311","trackingError":"0.1116","treynorRatio":"5.9710","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354674.9578","endEquity":"382506.688","compoundingAnnualReturn":"1.5071","drawdown":"0.013","totalNetProfit":"0.0785","sharpeRatio":"11.4489","probabilisticSharpeRatio":"0.9950","sortinoRatio":"15.3804","alpha":"0.8872","beta":"0.4034","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"9.0512","trackingError":"0.0879","treynorRatio":"2.3533","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"65126.31","totalProfit":"76661.65","totalLoss":"-11535.34","largestProfit":"12420.07","largestLoss":"-2310","averageProfitLoss":"1302.5262","averageProfit":"2190.3329","averageLoss":"-769.0227","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8482","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1205.8060","averageMFE":"1973.8130","largestMAE":"-3560.40","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-2389.5","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2640.0978","profitLossDownsideDeviation":"627.9948","profitFactor":"6.6458","sharpeRatio":"0.4934","sortinoRatio":"2.0741","profitToMaxDrawdownRatio":"27.2552","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-671.2868","maximumDrawdownDuration":"186.01:00:00","totalFees":"664.560"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0019","profitLossRatio":"2.7597","winRate":"0.7","lossRate":"0.3","expectancy":"1.6318","startEquity":"384688.9231","endEquity":"372362.3632","compoundingAnnualReturn":"-0.3272","drawdown":"0.041","totalNetProfit":"-0.0320","sharpeRatio":"-2.9049","probabilisticSharpeRatio":"0.0897","sortinoRatio":"-3.8548","alpha":"-0.1271","beta":"0.5335","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.0298","trackingError":"0.0927","treynorRatio":"-0.5167","portfolioTurnover":"0.0649","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"375558.2618","endEquity":"374624.2788","compoundingAnnualReturn":"-0.0331","drawdown":"0.027","totalNetProfit":"-0.0025","sharpeRatio":"-1.5921","probabilisticSharpeRatio":"0.2601","sortinoRatio":"-2.1709","alpha":"-0.1563","beta":"0.3343","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-3.7219","trackingError":"0.0760","treynorRatio":"-0.2778","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"375673.1787","endEquity":"367719.1707","compoundingAnnualReturn":"-0.2292","drawdown":"0.044","totalNetProfit":"-0.0212","sharpeRatio":"-3.3765","probabilisticSharpeRatio":"0.0670","sortinoRatio":"-3.6654","alpha":"-0.1870","beta":"0.3720","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-0.6047","trackingError":"0.0895","treynorRatio":"-0.7140","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371130.5478","endEquity":"363521.2686","compoundingAnnualReturn":"-0.2298","drawdown":"0.039","totalNetProfit":"-0.0205","sharpeRatio":"-2.1744","probabilisticSharpeRatio":"0.1660","sortinoRatio":"-3.8199","alpha":"-0.1504","beta":"0.4183","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"-0.6247","trackingError":"0.1091","treynorRatio":"-0.5010","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"363521.2686","endEquity":"384997.8662","compoundingAnnualReturn":"0.9913","drawdown":"0.011","totalNetProfit":"0.0591","sharpeRatio":"8.7046","probabilisticSharpeRatio":"0.9939","sortinoRatio":"18.7739","alpha":"0.5152","beta":"0.1733","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"2.3351","trackingError":"0.0946","treynorRatio":"3.3288","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"385979.3973","endEquity":"393497.6167","compoundingAnnualReturn":"0.2748","drawdown":"0.027","totalNetProfit":"0.0195","sharpeRatio":"1.9333","probabilisticSharpeRatio":"0.6540","sortinoRatio":"2.4364","alpha":"0.1946","beta":"0.9182","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"3.7080","trackingError":"0.0535","treynorRatio":"0.1652","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"9954.63","totalProfit":"55411.22","totalLoss":"-45456.59","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"199.0926","averageProfit":"2916.3800","averageLoss":"-1466.3416","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9889","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-1576.1706","averageMFE":"1825.9312","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3375.0355","profitLossDownsideDeviation":"1425.4907","profitFactor":"1.2190","sharpeRatio":"0.0590","sortinoRatio":"0.1397","profitToMaxDrawdownRatio":"0.3883","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1626.8386","maximumDrawdownDuration":"178.23:00:00","totalFees":"603.670"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0038","profitLossRatio":"1.9852","winRate":"0.38","lossRate":"0.62","expectancy":"0.1344","startEquity":"392088.0388","endEquity":"418484.8805","compoundingAnnualReturn":"1.2094","drawdown":"0.002","totalNetProfit":"0.0673","sharpeRatio":"13.0293","probabilisticSharpeRatio":"1.0000","sortinoRatio":"50.4913","alpha":"0.5054","beta":"0.4803","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"6.7587","trackingError":"0.0519","treynorRatio":"1.3501","portfolioTurnover":"0.0640","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"418484.8805","endEquity":"426458.145","compoundingAnnualReturn":"0.2542","drawdown":"0.010","totalNetProfit":"0.0191","sharpeRatio":"2.3705","probabilisticSharpeRatio":"0.7577","sortinoRatio":"3.3802","alpha":"0.1660","beta":"0.2495","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"4.3265","trackingError":"0.0725","treynorRatio":"0.4685","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427953.4238","endEquity":"429784.859","compoundingAnnualReturn":"0.0552","drawdown":"0.019","totalNetProfit":"0.0043","sharpeRatio":"0.0856","probabilisticSharpeRatio":"0.5126","sortinoRatio":"0.0937","alpha":"0.0045","beta":"-0.0398","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.1421","trackingError":"0.0935","treynorRatio":"-0.0948","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"434822.2126","endEquity":"425199.657","compoundingAnnualReturn":"-0.2352","drawdown":"0.046","totalNetProfit":"-0.0221","sharpeRatio":"-2.2163","probabilisticSharpeRatio":"0.1435","sortinoRatio":"-2.2020","alpha":"-0.1651","beta":"0.3351","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"-0.0932","trackingError":"0.1313","treynorRatio":"-0.7224","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427080.1173","endEquity":"431764.9943","compoundingAnnualReturn":"0.1450","drawdown":"0.030","totalNetProfit":"0.0110","sharpeRatio":"-0.5102","probabilisticSharpeRatio":"0.3805","sortinoRatio":"-0.5663","alpha":"-0.2280","beta":"0.3814","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-5.7802","trackingError":"0.0911","treynorRatio":"-0.1150","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"432602.416","endEquity":"429881.1958","compoundingAnnualReturn":"-0.0739","drawdown":"0.038","totalNetProfit":"-0.0063","sharpeRatio":"-2.8396","probabilisticSharpeRatio":"0.1411","sortinoRatio":"-4.7021","alpha":"-0.1482","beta":"0.3340","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-0.5332","trackingError":"0.0770","treynorRatio":"-0.6046","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"36484.12","totalProfit":"59122.59","totalLoss":"-22638.47","largestProfit":"9280.0","largestLoss":"-3532.8","averageProfitLoss":"729.6824","averageProfit":"1907.1803","averageLoss":"-1191.4984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6007","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-933.4840","averageMFE":"2455.7752","largestMAE":"-3601.80","largestMFE":"11392.00","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-13871.20","profitLossStandardDeviation":"2396.1829","profitLossDownsideDeviation":"1125.9893","profitFactor":"2.6116","sharpeRatio":"0.3045","sortinoRatio":"0.6480","profitToMaxDrawdownRatio":"4.3617","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1726.0928","maximumDrawdownDuration":"00:00:00","totalFees":"574.770"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5952","winRate":"0.62","lossRate":"0.38","expectancy":"0.6090","startEquity":"429881.1958","endEquity":"462648.0673","compoundingAnnualReturn":"1.4442","drawdown":"0.003","totalNetProfit":"0.0762","sharpeRatio":"10.0973","probabilisticSharpeRatio":"1.0000","sortinoRatio":"61.3434","alpha":"0.7741","beta":"0.2735","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"5.5889","trackingError":"0.1038","treynorRatio":"3.0970","portfolioTurnover":"0.0643","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466272.2426","endEquity":"475271.6514","compoundingAnnualReturn":"0.2949","drawdown":"0.017","totalNetProfit":"0.0193","sharpeRatio":"1.3003","probabilisticSharpeRatio":"0.6013","sortinoRatio":"3.1664","alpha":"0.1130","beta":"-0.0014","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.4385","trackingError":"0.1122","treynorRatio":"-79.9192","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"473257.9723","endEquity":"490374.0383","compoundingAnnualReturn":"0.5407","drawdown":"0.018","totalNetProfit":"0.0362","sharpeRatio":"4.3407","probabilisticSharpeRatio":"0.8734","sortinoRatio":"5.4315","alpha":"0.2906","beta":"0.4760","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"3.9481","trackingError":"0.0707","treynorRatio":"0.6319","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"492787.5906","endEquity":"487293.8716","compoundingAnnualReturn":"-0.1318","drawdown":"0.017","totalNetProfit":"-0.0111","sharpeRatio":"-2.6173","probabilisticSharpeRatio":"0.1768","sortinoRatio":"-3.1114","alpha":"-0.1638","beta":"0.1786","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-2.6336","trackingError":"0.0828","treynorRatio":"-0.8510","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"487293.8716","endEquity":"458319.7562","compoundingAnnualReturn":"-0.5257","drawdown":"0.072","totalNetProfit":"-0.0595","sharpeRatio":"-4.5243","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-5.1887","alpha":"-0.3864","beta":"0.3436","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-1.4896","trackingError":"0.1244","treynorRatio":"-1.4310","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"458006.1765","endEquity":"439575.369","compoundingAnnualReturn":"-0.4037","drawdown":"0.056","totalNetProfit":"-0.0402","sharpeRatio":"-4.1524","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-4.7400","alpha":"-0.3417","beta":"0.4860","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-2.8183","trackingError":"0.0991","treynorRatio":"-0.8247","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0026","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2874","startEquity":"443804.6364","endEquity":"431950.3846","compoundingAnnualReturn":"-0.2774","drawdown":"0.055","totalNetProfit":"-0.0267","sharpeRatio":"-2.8879","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-3.4904","alpha":"-0.2927","beta":"0.6388","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-3.6229","trackingError":"0.0811","treynorRatio":"-0.4551","portfolioTurnover":"0.0643","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"432383.6543","endEquity":"446938.8709","compoundingAnnualReturn":"0.4960","drawdown":"0.021","totalNetProfit":"0.0337","sharpeRatio":"3.9994","probabilisticSharpeRatio":"0.8551","sortinoRatio":"6.9380","alpha":"0.0996","beta":"0.8961","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"1.5491","trackingError":"0.0500","treynorRatio":"0.3236","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"446603.8786","endEquity":"449081.9883","compoundingAnnualReturn":"0.0721","drawdown":"0.017","totalNetProfit":"0.0055","sharpeRatio":"-0.3647","probabilisticSharpeRatio":"0.4522","sortinoRatio":"-0.8272","alpha":"-0.0731","beta":"0.3851","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-2.2411","trackingError":"0.0687","treynorRatio":"-0.0580","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"449081.9883","endEquity":"474904.7921","compoundingAnnualReturn":"0.9725","drawdown":"0.012","totalNetProfit":"0.0575","sharpeRatio":"6.1149","probabilisticSharpeRatio":"0.9647","sortinoRatio":"15.3405","alpha":"0.2868","beta":"1.0710","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"4.3237","trackingError":"0.0707","treynorRatio":"0.5320","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"475190.5857","endEquity":"494353.394","compoundingAnnualReturn":"0.6448","drawdown":"0.013","totalNetProfit":"0.0403","sharpeRatio":"4.6028","probabilisticSharpeRatio":"0.8957","sortinoRatio":"5.3510","alpha":"0.2150","beta":"0.7569","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"2.7698","trackingError":"0.0607","treynorRatio":"0.4771","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"493517.5911","endEquity":"488790.9767","compoundingAnnualReturn":"-0.1105","drawdown":"0.032","totalNetProfit":"-0.0096","sharpeRatio":"-1.5963","probabilisticSharpeRatio":"0.2846","sortinoRatio":"-1.8184","alpha":"-0.1535","beta":"0.5206","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-2.9353","trackingError":"0.0666","treynorRatio":"-0.2073","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"488790.9767","endEquity":"494337.6186","compoundingAnnualReturn":"0.1450","drawdown":"0.020","totalNetProfit":"0.0113","sharpeRatio":"0.7387","probabilisticSharpeRatio":"0.5629","sortinoRatio":"0.7186","alpha":"0.0369","beta":"0.9911","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"0.8228","trackingError":"0.0446","treynorRatio":"0.0553","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496091.2497","endEquity":"493358.5638","compoundingAnnualReturn":"-0.0709","drawdown":"0.036","totalNetProfit":"-0.0055","sharpeRatio":"-0.9169","probabilisticSharpeRatio":"0.3256","sortinoRatio":"-0.5402","alpha":"0.1707","beta":"0.8462","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"4.2230","trackingError":"0.0522","treynorRatio":"-0.1230","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496068.1302","endEquity":"500185.4932","compoundingAnnualReturn":"0.1060","drawdown":"0.025","totalNetProfit":"0.0083","sharpeRatio":"0.6278","probabilisticSharpeRatio":"0.5239","sortinoRatio":"0.9403","alpha":"0.0212","beta":"0.6031","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-0.0767","trackingError":"0.0851","treynorRatio":"0.1051","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"500185.4932","endEquity":"502563.6904","compoundingAnnualReturn":"0.0606","drawdown":"0.020","totalNetProfit":"0.0048","sharpeRatio":"-0.2006","probabilisticSharpeRatio":"0.4760","sortinoRatio":"-0.2646","alpha":"-0.2569","beta":"0.4651","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-8.5960","trackingError":"0.0626","treynorRatio":"-0.0260","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496774.3956","endEquity":"498554.5074","compoundingAnnualReturn":"0.0439","drawdown":"0.019","totalNetProfit":"0.0036","sharpeRatio":"-0.9328","probabilisticSharpeRatio":"0.3629","sortinoRatio":"-0.8419","alpha":"-0.2284","beta":"0.6336","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-5.4833","trackingError":"0.0588","treynorRatio":"-0.1042","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"499545.4475","endEquity":"510124.708","compoundingAnnualReturn":"0.3018","drawdown":"0.023","totalNetProfit":"0.0212","sharpeRatio":"1.1038","probabilisticSharpeRatio":"0.5971","sortinoRatio":"1.1830","alpha":"0.2129","beta":"0.5300","annualStandardDeviation":"0.0797","annualVariance":"0.0063","informationRatio":"4.3579","trackingError":"0.0743","treynorRatio":"0.1659","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0012","profitLossRatio":"3.3716","winRate":"0.47","lossRate":"0.53","expectancy":"1.0547","startEquity":"510124.708","endEquity":"496608.837","compoundingAnnualReturn":"-0.2787","drawdown":"0.052","totalNetProfit":"-0.0265","sharpeRatio":"-2.8088","probabilisticSharpeRatio":"0.1102","sortinoRatio":"-3.1842","alpha":"-0.1417","beta":"0.6240","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-1.0172","trackingError":"0.0651","treynorRatio":"-0.4281","portfolioTurnover":"0.1282","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"498447.9572","endEquity":"484281.5281","compoundingAnnualReturn":"-0.2959","drawdown":"0.051","totalNetProfit":"-0.0284","sharpeRatio":"-2.0324","probabilisticSharpeRatio":"0.1752","sortinoRatio":"-2.4538","alpha":"-0.2181","beta":"0.3193","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"-1.0080","trackingError":"0.1703","treynorRatio":"-0.7513","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"488465.8066","endEquity":"508133.6839","compoundingAnnualReturn":"0.6435","drawdown":"0.020","totalNetProfit":"0.0403","sharpeRatio":"3.4969","probabilisticSharpeRatio":"0.7855","sortinoRatio":"7.7418","alpha":"0.1563","beta":"0.6111","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"0.1626","trackingError":"0.0895","treynorRatio":"0.6203","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"508133.6839","endEquity":"502100.0351","compoundingAnnualReturn":"-0.1335","drawdown":"0.036","totalNetProfit":"-0.0119","sharpeRatio":"-2.9635","probabilisticSharpeRatio":"0.0768","sortinoRatio":"-2.5907","alpha":"-0.1690","beta":"0.6121","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-1.8387","trackingError":"0.0653","treynorRatio":"-0.4025","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"505599.1153","endEquity":"463148.9754","compoundingAnnualReturn":"-0.6678","drawdown":"0.103","totalNetProfit":"-0.0840","sharpeRatio":"-4.0082","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-6.0284","alpha":"-0.4269","beta":"0.4437","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"-2.0235","trackingError":"0.1497","treynorRatio":"-1.1848","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"462891.4861","endEquity":"453159.3566","compoundingAnnualReturn":"-0.2251","drawdown":"0.042","totalNetProfit":"-0.0210","sharpeRatio":"-1.7888","probabilisticSharpeRatio":"0.1936","sortinoRatio":"-2.0489","alpha":"-0.1845","beta":"0.6206","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-1.7372","trackingError":"0.0961","treynorRatio":"-0.3436","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-56431.78","totalProfit":"22099.72","totalLoss":"-78531.50","largestProfit":"4549.57","largestLoss":"-6754.81","averageProfitLoss":"-1128.6356","averageProfit":"1381.2325","averageLoss":"-2309.7500","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5980","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-2459.5942","averageMFE":"1846.7034","largestMAE":"-6844.65","largestMFE":"11440.10","maximumClosedTradeDrawdown":"-57182.60","maximumIntraTradeDrawdown":"-59904.62","profitLossStandardDeviation":"2243.4805","profitLossDownsideDeviation":"1496.8550","profitFactor":"0.2814","sharpeRatio":"-0.5031","sortinoRatio":"-0.7540","profitToMaxDrawdownRatio":"-0.9869","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2975.3390","maximumDrawdownDuration":"184.00:00:00","totalFees":"682.4149"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0054","profitLossRatio":"0.5842","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4931","startEquity":"456366.3575","endEquity":"438524.16","compoundingAnnualReturn":"-0.3844","drawdown":"0.085","totalNetProfit":"-0.0391","sharpeRatio":"-2.6655","probabilisticSharpeRatio":"0.0960","sortinoRatio":"-4.3754","alpha":"-0.1274","beta":"0.3873","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"1.2756","trackingError":"0.1549","treynorRatio":"-0.8591","portfolioTurnover":"0.0646","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"446798.5482","endEquity":"448369.6827","compoundingAnnualReturn":"0.0468","drawdown":"0.033","totalNetProfit":"0.0035","sharpeRatio":"-0.3649","probabilisticSharpeRatio":"0.3690","sortinoRatio":"-0.3050","alpha":"0.0642","beta":"0.5787","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"1.5426","trackingError":"0.0904","treynorRatio":"-0.0677","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"442676.8961","endEquity":"425795.9682","compoundingAnnualReturn":"-0.3732","drawdown":"0.072","totalNetProfit":"-0.0381","sharpeRatio":"-2.2085","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-2.5565","alpha":"-0.2826","beta":"0.3461","annualStandardDeviation":"0.1409","annualVariance":"0.0198","informationRatio":"-1.1993","trackingError":"0.1907","treynorRatio":"-0.8989","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"426564.2675","endEquity":"434991.6804","compoundingAnnualReturn":"0.2747","drawdown":"0.020","totalNetProfit":"0.0198","sharpeRatio":"0.3591","probabilisticSharpeRatio":"0.4571","sortinoRatio":"0.5019","alpha":"-0.0245","beta":"0.3665","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-1.1778","trackingError":"0.0972","treynorRatio":"0.0753","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435105.5336","endEquity":"450081.5963","compoundingAnnualReturn":"0.5094","drawdown":"0.022","totalNetProfit":"0.0344","sharpeRatio":"1.9843","probabilisticSharpeRatio":"0.6417","sortinoRatio":"3.6808","alpha":"0.1988","beta":"0.4674","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"2.6389","trackingError":"0.0889","treynorRatio":"0.3583","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"450081.5963","endEquity":"420933.9811","compoundingAnnualReturn":"-0.5643","drawdown":"0.083","totalNetProfit":"-0.0648","sharpeRatio":"-5.2790","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-7.5396","alpha":"-0.2421","beta":"0.4423","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"0.6408","trackingError":"0.1086","treynorRatio":"-1.1062","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-41052.63","totalProfit":"36857.30","totalLoss":"-77909.93","largestProfit":"12257.27","largestLoss":"-6582.4","averageProfitLoss":"-821.0526","averageProfit":"2457.1533","averageLoss":"-2225.9980","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1038","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2283.3732","averageMFE":"1781.4664","largestMAE":"-6582.4","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-46781.10","maximumIntraTradeDrawdown":"-54232.60","profitLossStandardDeviation":"3177.7074","profitLossDownsideDeviation":"1514.3533","profitFactor":"0.4731","sharpeRatio":"-0.2584","sortinoRatio":"-0.5422","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"-9064.00","averageEndTradeDrawdown":"-2602.5190","maximumDrawdownDuration":"180.23:00:00","totalFees":"733.4072"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0055","profitLossRatio":"1.2126","winRate":"0.28","lossRate":"0.72","expectancy":"-0.3805","startEquity":"417894.2335","endEquity":"414603.4279","compoundingAnnualReturn":"-0.0917","drawdown":"0.085","totalNetProfit":"-0.0079","sharpeRatio":"0.7763","probabilisticSharpeRatio":"0.4733","sortinoRatio":"1.2597","alpha":"0.1747","beta":"1.0255","annualStandardDeviation":"0.2263","annualVariance":"0.0512","informationRatio":"1.5701","trackingError":"0.1113","treynorRatio":"0.1713","portfolioTurnover":"0.0654","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"22"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416084.8883","endEquity":"404291.3779","compoundingAnnualReturn":"-0.2952","drawdown":"0.038","totalNetProfit":"-0.0283","sharpeRatio":"-1.4228","probabilisticSharpeRatio":"0.2149","sortinoRatio":"-1.8465","alpha":"-0.3208","beta":"0.6786","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"-4.1161","trackingError":"0.0925","treynorRatio":"-0.2864","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"404291.3779","endEquity":"363221.0524","compoundingAnnualReturn":"-0.7403","drawdown":"0.108","totalNetProfit":"-0.1016","sharpeRatio":"-2.2234","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-3.2730","alpha":"-0.2139","beta":"0.6155","annualStandardDeviation":"0.2817","annualVariance":"0.0794","informationRatio":"0.2070","trackingError":"0.2114","treynorRatio":"-1.0176","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"364300.697","endEquity":"271790.3477","compoundingAnnualReturn":"-0.9717","drawdown":"0.304","totalNetProfit":"-0.2539","sharpeRatio":"-2.1110","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-3.3219","alpha":"-0.5232","beta":"0.5077","annualStandardDeviation":"0.4370","annualVariance":"0.1910","informationRatio":"-0.3174","trackingError":"0.4283","treynorRatio":"-1.8171","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.055","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281297.2048","endEquity":"245640.8795","compoundingAnnualReturn":"-0.8180","drawdown":"0.249","totalNetProfit":"-0.1268","sharpeRatio":"-1.6735","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-2.4916","alpha":"-0.3851","beta":"0.6914","annualStandardDeviation":"0.4132","annualVariance":"0.1707","informationRatio":"-1.0188","trackingError":"0.2438","treynorRatio":"-1.0002","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"245640.8795","endEquity":"239644.9253","compoundingAnnualReturn":"-0.2566","drawdown":"0.078","totalNetProfit":"-0.0244","sharpeRatio":"1.1059","probabilisticSharpeRatio":"0.5001","sortinoRatio":"1.9671","alpha":"-0.5307","beta":"0.6700","annualStandardDeviation":"0.2558","annualVariance":"0.0654","informationRatio":"-5.0122","trackingError":"0.1858","treynorRatio":"0.4221","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-165356.24","totalProfit":"11232.94","totalLoss":"-176589.18","largestProfit":"5588.78","largestLoss":"-7263.00","averageProfitLoss":"-3307.1248","averageProfit":"1872.1567","averageLoss":"-4013.3905","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4665","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-4570.7676","averageMFE":"1492.0186","largestMAE":"-7827.90","largestMFE":"6502.73","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-165631.64","profitLossStandardDeviation":"2808.5048","profitLossDownsideDeviation":"2045.0342","profitFactor":"0.0636","sharpeRatio":"-1.1775","sortinoRatio":"-1.6171","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-4799.1434","maximumDrawdownDuration":"00:00:00","totalFees":"840.3718"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0267","profitLossRatio":"0.5136","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8184","startEquity":"246913.6701","endEquity":"259223.9039","compoundingAnnualReturn":"0.8075","drawdown":"0.113","totalNetProfit":"0.0499","sharpeRatio":"1.8040","probabilisticSharpeRatio":"0.5581","sortinoRatio":"4.1799","alpha":"0.9414","beta":"0.6500","annualStandardDeviation":"0.3355","annualVariance":"0.1125","informationRatio":"3.9257","trackingError":"0.2859","treynorRatio":"0.9311","portfolioTurnover":"0.0612","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"259223.9039","endEquity":"228422.044","compoundingAnnualReturn":"-0.8191","drawdown":"0.128","totalNetProfit":"-0.1188","sharpeRatio":"-2.8985","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-4.5004","alpha":"-0.4094","beta":"0.4503","annualStandardDeviation":"0.2426","annualVariance":"0.0588","informationRatio":"-0.1957","trackingError":"0.2603","treynorRatio":"-1.5612","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228422.044","endEquity":"246692.8214","compoundingAnnualReturn":"1.5536","drawdown":"0.088","totalNetProfit":"0.0800","sharpeRatio":"3.1622","probabilisticSharpeRatio":"0.6568","sortinoRatio":"5.2945","alpha":"0.3978","beta":"0.6573","annualStandardDeviation":"0.3329","annualVariance":"0.1108","informationRatio":"0.2367","trackingError":"0.2380","treynorRatio":"1.6015","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"250718.3009","endEquity":"302533.2202","compoundingAnnualReturn":"9.6383","drawdown":"0.042","totalNetProfit":"0.2067","sharpeRatio":"20.5848","probabilisticSharpeRatio":"0.9972","sortinoRatio":"29.9634","alpha":"3.1939","beta":"0.4873","annualStandardDeviation":"0.1796","annualVariance":"0.0323","informationRatio":"14.4763","trackingError":"0.1841","treynorRatio":"7.5861","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"307401.7137","endEquity":"487074.5863","compoundingAnnualReturn":"269.3866","drawdown":"0.034","totalNetProfit":"0.5845","sharpeRatio":"101.9501","probabilisticSharpeRatio":"1.0000","sortinoRatio":"222.7359","alpha":"55.9466","beta":"-0.0929","annualStandardDeviation":"0.5482","annualVariance":"0.3006","informationRatio":"92.0075","trackingError":"0.6011","treynorRatio":"-601.4192","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.041","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"487074.5863","endEquity":"479912.1134","compoundingAnnualReturn":"-0.1701","drawdown":"0.087","totalNetProfit":"-0.0147","sharpeRatio":"0.1417","probabilisticSharpeRatio":"0.3907","sortinoRatio":"0.2242","alpha":"0.2263","beta":"1.3193","annualStandardDeviation":"0.3417","annualVariance":"0.1167","informationRatio":"0.6603","trackingError":"0.2775","treynorRatio":"0.0367","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"15"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"228182.82","totalProfit":"239815.75","totalLoss":"-11632.93","largestProfit":"111723.1","largestLoss":"-2577.6","averageProfitLoss":"4563.6564","averageProfit":"5995.3937","averageLoss":"-1163.2930","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1538","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1393.7772","averageMFE":"6808.2738","largestMAE":"-3155.67","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-2577.60","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"16323.8784","profitLossDownsideDeviation":"863.3608","profitFactor":"20.6152","sharpeRatio":"0.2796","sortinoRatio":"5.2859","profitToMaxDrawdownRatio":"88.5253","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2244.6174","maximumDrawdownDuration":"00:00:00","totalFees":"1165.7843"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0022","profitLossRatio":"4.8923","winRate":"0.8","lossRate":"0.2","expectancy":"3.7138","startEquity":"476276.2312","endEquity":"525191.3099","compoundingAnnualReturn":"2.2853","drawdown":"0.067","totalNetProfit":"0.1027","sharpeRatio":"5.3431","probabilisticSharpeRatio":"0.8124","sortinoRatio":"8.2125","alpha":"0.8525","beta":"0.6207","annualStandardDeviation":"0.2530","annualVariance":"0.0640","informationRatio":"2.2953","trackingError":"0.2385","treynorRatio":"2.1779","portfolioTurnover":"0.0638","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"18"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"537024.0466","endEquity":"557375.9303","compoundingAnnualReturn":"0.5626","drawdown":"0.047","totalNetProfit":"0.0379","sharpeRatio":"3.2035","probabilisticSharpeRatio":"0.7056","sortinoRatio":"4.8094","alpha":"0.0707","beta":"0.9892","annualStandardDeviation":"0.1713","annualVariance":"0.0294","informationRatio":"0.6237","trackingError":"0.1050","treynorRatio":"0.5549","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"559560.7779","endEquity":"614395.7317","compoundingAnnualReturn":"2.1899","drawdown":"0.045","totalNetProfit":"0.0980","sharpeRatio":"11.5871","probabilisticSharpeRatio":"0.9467","sortinoRatio":"14.8646","alpha":"1.1798","beta":"1.0953","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"10.0291","trackingError":"0.1247","treynorRatio":"1.8182","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"616504.0697","endEquity":"564186.3035","compoundingAnnualReturn":"-0.6600","drawdown":"0.120","totalNetProfit":"-0.0849","sharpeRatio":"-2.3430","probabilisticSharpeRatio":"0.0575","sortinoRatio":"-2.3906","alpha":"-0.5187","beta":"0.8797","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"-3.8577","trackingError":"0.1361","treynorRatio":"-0.5360","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"564186.3035","endEquity":"589273.1096","compoundingAnnualReturn":"0.7144","drawdown":"0.029","totalNetProfit":"0.0445","sharpeRatio":"3.1511","probabilisticSharpeRatio":"0.7014","sortinoRatio":"6.4244","alpha":"-0.0468","beta":"0.9008","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"-0.8856","trackingError":"0.1269","treynorRatio":"0.6091","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588859.6291","endEquity":"633668.1228","compoundingAnnualReturn":"1.4407","drawdown":"0.013","totalNetProfit":"0.0761","sharpeRatio":"6.3037","probabilisticSharpeRatio":"0.9040","sortinoRatio":"9.3146","alpha":"0.5450","beta":"0.8955","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"6.5319","trackingError":"0.0811","treynorRatio":"0.7573","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"159342.51","totalProfit":"190698.46","totalLoss":"-31355.95","largestProfit":"17585.80","largestLoss":"-4190.10","averageProfitLoss":"3186.8502","averageProfit":"5959.3269","averageLoss":"-1741.9972","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4210","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1702.5820","averageMFE":"6421.9288","largestMAE":"-5009.04","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-35775.00","profitLossStandardDeviation":"5480.2299","profitLossDownsideDeviation":"1189.7921","profitFactor":"6.0817","sharpeRatio":"0.5815","sortinoRatio":"2.6785","profitToMaxDrawdownRatio":"18.6114","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3235.0786","maximumDrawdownDuration":"00:00:00","totalFees":"1051.740"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0024","profitLossRatio":"3.4849","winRate":"0.64","lossRate":"0.36","expectancy":"1.8703","startEquity":"629587.5582","endEquity":"606700.1533","compoundingAnnualReturn":"-0.3627","drawdown":"0.056","totalNetProfit":"-0.0364","sharpeRatio":"-2.8832","probabilisticSharpeRatio":"0.0658","sortinoRatio":"-3.4772","alpha":"-0.1112","beta":"0.6030","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"-0.0283","trackingError":"0.0739","treynorRatio":"-0.4592","portfolioTurnover":"0.0635","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"606700.1533","endEquity":"628351.0616","compoundingAnnualReturn":"0.6064","drawdown":"0.029","totalNetProfit":"0.0357","sharpeRatio":"2.4329","probabilisticSharpeRatio":"0.6323","sortinoRatio":"2.4534","alpha":"0.1853","beta":"0.8180","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"2.2133","trackingError":"0.0700","treynorRatio":"0.3937","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"628351.0616","endEquity":"675872.7643","compoundingAnnualReturn":"1.4014","drawdown":"0.016","totalNetProfit":"0.0756","sharpeRatio":"9.3380","probabilisticSharpeRatio":"0.9946","sortinoRatio":"23.8388","alpha":"0.1641","beta":"1.1242","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"4.5326","trackingError":"0.0519","treynorRatio":"0.7188","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"673608.2935","endEquity":"717176.1247","compoundingAnnualReturn":"1.2008","drawdown":"0.019","totalNetProfit":"0.0647","sharpeRatio":"7.3724","probabilisticSharpeRatio":"0.9040","sortinoRatio":"7.1461","alpha":"0.6168","beta":"0.7390","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"7.4376","trackingError":"0.0739","treynorRatio":"1.0923","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"709119.6353","endEquity":"652641.1923","compoundingAnnualReturn":"-0.6357","drawdown":"0.116","totalNetProfit":"-0.0796","sharpeRatio":"-1.9612","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-3.1898","alpha":"-0.0567","beta":"0.8939","annualStandardDeviation":"0.2577","annualVariance":"0.0664","informationRatio":"-0.0364","trackingError":"0.0944","treynorRatio":"-0.5655","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"652641.1923","endEquity":"609732.0036","compoundingAnnualReturn":"-0.5699","drawdown":"0.071","totalNetProfit":"-0.0657","sharpeRatio":"-1.6873","probabilisticSharpeRatio":"0.1560","sortinoRatio":"-2.2756","alpha":"-0.1819","beta":"0.8298","annualStandardDeviation":"0.2073","annualVariance":"0.0430","informationRatio":"-1.3559","trackingError":"0.1087","treynorRatio":"-0.4216","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-16892.44","totalProfit":"75415.12","totalLoss":"-92307.56","largestProfit":"13281.54","largestLoss":"-9066.95","averageProfitLoss":"-337.8488","averageProfit":"3427.9600","averageLoss":"-3296.6986","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0398","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-2476.2868","averageMFE":"3845.1356","largestMAE":"-9066.95","largestMFE":"14391.27","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"4312.2464","profitLossDownsideDeviation":"2416.5461","profitFactor":"0.8170","sharpeRatio":"-0.0783","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.5532","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-4182.9844","maximumDrawdownDuration":"177.23:00:00","totalFees":"1302.1664"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0055","profitLossRatio":"1.0308","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1064","startEquity":"606081.4677","endEquity":"638601.308","compoundingAnnualReturn":"0.8887","drawdown":"0.025","totalNetProfit":"0.0537","sharpeRatio":"3.2419","probabilisticSharpeRatio":"0.7359","sortinoRatio":"8.7786","alpha":"0.1062","beta":"0.4674","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"-2.1588","trackingError":"0.1619","treynorRatio":"1.0829","portfolioTurnover":"0.0645","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"638601.308","endEquity":"602940.2522","compoundingAnnualReturn":"-0.5030","drawdown":"0.076","totalNetProfit":"-0.0558","sharpeRatio":"-2.6402","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-3.3462","alpha":"-0.1162","beta":"0.8470","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-0.8291","trackingError":"0.0796","treynorRatio":"-0.4651","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"607938.6735","endEquity":"654884.2305","compoundingAnnualReturn":"1.5503","drawdown":"0.007","totalNetProfit":"0.0772","sharpeRatio":"8.7267","probabilisticSharpeRatio":"0.9943","sortinoRatio":"25.1158","alpha":"0.3887","beta":"0.5254","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.6686","trackingError":"0.0832","treynorRatio":"1.4414","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660429.4593","endEquity":"693326.8156","compoundingAnnualReturn":"0.8066","drawdown":"0.024","totalNetProfit":"0.0498","sharpeRatio":"4.8532","probabilisticSharpeRatio":"0.7947","sortinoRatio":"4.1970","alpha":"0.2069","beta":"0.9568","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"3.0099","trackingError":"0.0639","treynorRatio":"0.5537","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693326.8156","endEquity":"695611.0122","compoundingAnnualReturn":"0.0422","drawdown":"0.037","totalNetProfit":"0.0033","sharpeRatio":"0.1706","probabilisticSharpeRatio":"0.4016","sortinoRatio":"0.2458","alpha":"-0.0172","beta":"0.7057","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"-0.4907","trackingError":"0.0647","treynorRatio":"0.0249","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"690333.6677","endEquity":"732406.3415","compoundingAnnualReturn":"1.0540","drawdown":"0.017","totalNetProfit":"0.0609","sharpeRatio":"6.0087","probabilisticSharpeRatio":"0.9283","sortinoRatio":"10.9641","alpha":"0.3711","beta":"0.5089","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"1.4827","trackingError":"0.1000","treynorRatio":"1.1830","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"126738.29","totalProfit":"150075.38","totalLoss":"-23337.09","largestProfit":"20090.75","largestLoss":"-5167.20","averageProfitLoss":"2534.7658","averageProfit":"4168.7606","averageLoss":"-1666.9350","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5009","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1895.9450","averageMFE":"4318.3604","largestMAE":"-7746.15","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-8768.88","maximumIntraTradeDrawdown":"-21375.62","profitLossStandardDeviation":"4479.7359","profitLossDownsideDeviation":"1504.8188","profitFactor":"6.4308","sharpeRatio":"0.5658","sortinoRatio":"1.6844","profitToMaxDrawdownRatio":"14.4532","maximumEndTradeDrawdown":"-7679.70","averageEndTradeDrawdown":"-1783.5946","maximumDrawdownDuration":"186.01:00:00","totalFees":"1227.650"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0022","profitLossRatio":"2.4118","winRate":"0.72","lossRate":"0.28","expectancy":"1.4565","startEquity":"736366.9828","endEquity":"769488.6423","compoundingAnnualReturn":"0.6955","drawdown":"0.032","totalNetProfit":"0.0450","sharpeRatio":"3.1382","probabilisticSharpeRatio":"0.7033","sortinoRatio":"3.2227","alpha":"0.2442","beta":"1.2220","annualStandardDeviation":"0.1317","annualVariance":"0.0174","informationRatio":"3.1606","trackingError":"0.0870","treynorRatio":"0.3383","portfolioTurnover":"0.0633","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"769479.6902","endEquity":"768864.041","compoundingAnnualReturn":"-0.0108","drawdown":"0.031","totalNetProfit":"-0.0008","sharpeRatio":"-0.3270","probabilisticSharpeRatio":"0.3449","sortinoRatio":"-0.3661","alpha":"-0.1508","beta":"0.9380","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-2.1656","trackingError":"0.0731","treynorRatio":"-0.0382","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"773058.8236","endEquity":"780948.9392","compoundingAnnualReturn":"0.1317","drawdown":"0.048","totalNetProfit":"0.0102","sharpeRatio":"1.9657","probabilisticSharpeRatio":"0.6108","sortinoRatio":"3.1500","alpha":"0.1001","beta":"0.6972","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"0.6537","trackingError":"0.0731","treynorRatio":"0.3166","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"782328.6524","endEquity":"791713.8518","compoundingAnnualReturn":"0.1619","drawdown":"0.029","totalNetProfit":"0.0120","sharpeRatio":"1.1297","probabilisticSharpeRatio":"0.5208","sortinoRatio":"1.1979","alpha":"-0.1458","beta":"0.9596","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-4.0245","trackingError":"0.0387","treynorRatio":"0.0980","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"791713.8518","endEquity":"777595.8117","compoundingAnnualReturn":"-0.1942","drawdown":"0.040","totalNetProfit":"-0.0178","sharpeRatio":"-2.1004","probabilisticSharpeRatio":"0.1369","sortinoRatio":"-3.4707","alpha":"-0.0337","beta":"0.9044","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-0.3061","trackingError":"0.0538","treynorRatio":"-0.2174","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"780333.7394","endEquity":"746235.321","compoundingAnnualReturn":"-0.4301","drawdown":"0.067","totalNetProfit":"-0.0437","sharpeRatio":"-2.5456","probabilisticSharpeRatio":"0.1024","sortinoRatio":"-3.6107","alpha":"-0.2295","beta":"0.3896","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-1.8880","trackingError":"0.1117","treynorRatio":"-0.6195","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"14191.96","totalProfit":"94310.49","totalLoss":"-80118.53","largestProfit":"12518.72","largestLoss":"-9992.54","averageProfitLoss":"283.8392","averageProfit":"3042.2739","averageLoss":"-4216.7647","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7215","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-2597.2428","averageMFE":"4087.7476","largestMAE":"-10102.59","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4724.7819","profitLossDownsideDeviation":"2887.9727","profitFactor":"1.1771","sharpeRatio":"0.0601","sortinoRatio":"0.0983","profitToMaxDrawdownRatio":"0.3782","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3803.9084","maximumDrawdownDuration":"00:00:00","totalFees":"1163.050"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0055","profitLossRatio":"0.7197","winRate":"0.62","lossRate":"0.38","expectancy":"0.0662","startEquity":"752880.4094","endEquity":"763998.0499","compoundingAnnualReturn":"0.1952","drawdown":"0.029","totalNetProfit":"0.0148","sharpeRatio":"0.1317","probabilisticSharpeRatio":"0.3941","sortinoRatio":"0.2447","alpha":"0.2313","beta":"0.7746","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"4.3224","trackingError":"0.0681","treynorRatio":"0.0195","portfolioTurnover":"0.0629","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"763998.0499","endEquity":"701637.8076","compoundingAnnualReturn":"-0.6400","drawdown":"0.151","totalNetProfit":"-0.0816","sharpeRatio":"-1.5004","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-1.5726","alpha":"-0.2555","beta":"0.8924","annualStandardDeviation":"0.3761","annualVariance":"0.1414","informationRatio":"-1.8273","trackingError":"0.1195","treynorRatio":"-0.6323","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.042","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694449.5917","endEquity":"642843.2966","compoundingAnnualReturn":"-0.6216","drawdown":"0.083","totalNetProfit":"-0.0743","sharpeRatio":"-2.3893","probabilisticSharpeRatio":"0.0796","sortinoRatio":"-3.3335","alpha":"-0.2562","beta":"0.7087","annualStandardDeviation":"0.1865","annualVariance":"0.0348","informationRatio":"-1.7480","trackingError":"0.1021","treynorRatio":"-0.6286","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"636317.2206","endEquity":"699634.6288","compoundingAnnualReturn":"2.1713","drawdown":"0.049","totalNetProfit":"0.0995","sharpeRatio":"5.4282","probabilisticSharpeRatio":"0.7656","sortinoRatio":"5.1161","alpha":"-0.7381","beta":"0.9790","annualStandardDeviation":"0.2471","annualVariance":"0.0611","informationRatio":"-7.7981","trackingError":"0.1004","treynorRatio":"1.3702","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"688085.5142","endEquity":"663563.4022","compoundingAnnualReturn":"-0.3621","drawdown":"0.085","totalNetProfit":"-0.0356","sharpeRatio":"-1.4780","probabilisticSharpeRatio":"0.1976","sortinoRatio":"-3.0599","alpha":"-0.1622","beta":"0.6976","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"-1.2248","trackingError":"0.1013","treynorRatio":"-0.3586","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676483.4091","endEquity":"692216.8469","compoundingAnnualReturn":"0.3228","drawdown":"0.022","totalNetProfit":"0.0233","sharpeRatio":"2.2744","probabilisticSharpeRatio":"0.6409","sortinoRatio":"2.9052","alpha":"0.1997","beta":"0.6149","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"1.8444","trackingError":"0.0872","treynorRatio":"0.4255","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-54835.75","totalProfit":"57161.15","totalLoss":"-111996.90","largestProfit":"9414.02","largestLoss":"-10965.2","averageProfitLoss":"-1096.7150","averageProfit":"3810.7433","averageLoss":"-3199.9114","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1909","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-4250.8328","averageMFE":"2628.1138","largestMAE":"-11416.30","largestMFE":"13857.70","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"4294.4472","profitLossDownsideDeviation":"2785.2952","profitFactor":"0.5104","sharpeRatio":"-0.2554","sortinoRatio":"-0.3938","profitToMaxDrawdownRatio":"-0.8100","maximumEndTradeDrawdown":"-21276.52","averageEndTradeDrawdown":"-3724.8288","maximumDrawdownDuration":"186.01:00:00","totalFees":"1289.3789"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0048","profitLossRatio":"1.1626","winRate":"0.3","lossRate":"0.7","expectancy":"-0.3512","startEquity":"692216.8469","endEquity":"757859.9601","compoundingAnnualReturn":"2.0111","drawdown":"0.010","totalNetProfit":"0.0948","sharpeRatio":"12.7478","probabilisticSharpeRatio":"0.9966","sortinoRatio":"25.9983","alpha":"0.8792","beta":"0.6599","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"8.4471","trackingError":"0.0846","treynorRatio":"1.8174","portfolioTurnover":"0.0639","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"763544.3256","endEquity":"823223.9331","compoundingAnnualReturn":"1.6291","drawdown":"0.024","totalNetProfit":"0.0782","sharpeRatio":"7.5681","probabilisticSharpeRatio":"0.9641","sortinoRatio":"34.4870","alpha":"0.4378","beta":"0.8297","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"4.1616","trackingError":"0.0881","treynorRatio":"0.9449","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"814346.1198","endEquity":"891319.3521","compoundingAnnualReturn":"2.0053","drawdown":"0.018","totalNetProfit":"0.0945","sharpeRatio":"8.4431","probabilisticSharpeRatio":"0.9721","sortinoRatio":"19.0161","alpha":"0.8529","beta":"0.9985","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"10.1529","trackingError":"0.0840","treynorRatio":"1.1013","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"891319.3521","endEquity":"898303.8164","compoundingAnnualReturn":"0.1032","drawdown":"0.051","totalNetProfit":"0.0078","sharpeRatio":"0.5737","probabilisticSharpeRatio":"0.4495","sortinoRatio":"0.7698","alpha":"0.0886","beta":"0.7647","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"1.0121","trackingError":"0.0920","treynorRatio":"0.0967","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"895432.7557","endEquity":"820363.4469","compoundingAnnualReturn":"-0.6503","drawdown":"0.095","totalNetProfit":"-0.0838","sharpeRatio":"-4.3423","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-5.2648","alpha":"-0.1507","beta":"0.8845","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"-1.3052","trackingError":"0.0764","treynorRatio":"-0.6117","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"824208.6239","endEquity":"856782.1021","compoundingAnnualReturn":"0.6288","drawdown":"0.040","totalNetProfit":"0.0395","sharpeRatio":"4.1841","probabilisticSharpeRatio":"0.7657","sortinoRatio":"6.1977","alpha":"-0.0084","beta":"0.7802","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-2.0001","trackingError":"0.0960","treynorRatio":"0.8241","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"159440.68","totalProfit":"199265.45","totalLoss":"-39824.77","largestProfit":"23001.0","largestLoss":"-6300","averageProfitLoss":"3188.8136","averageProfit":"5860.7485","averageLoss":"-2489.0481","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3546","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1587.9872","averageMFE":"7452.6366","largestMAE":"-6350.40","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-9507.63","maximumIntraTradeDrawdown":"-36443.38","profitLossStandardDeviation":"6401.2820","profitLossDownsideDeviation":"1627.7847","profitFactor":"5.0036","sharpeRatio":"0.4982","sortinoRatio":"1.9590","profitToMaxDrawdownRatio":"16.7698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-4263.8230","maximumDrawdownDuration":"00:00:00","totalFees":"1240.3703"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0027","profitLossRatio":"2.3330","winRate":"0.68","lossRate":"0.32","expectancy":"1.2664","startEquity":"856782.1021","endEquity":"846967.3016","compoundingAnnualReturn":"-0.1308","drawdown":"0.044","totalNetProfit":"-0.0115","sharpeRatio":"-1.1553","probabilisticSharpeRatio":"0.2339","sortinoRatio":"-1.2983","alpha":"-0.1897","beta":"0.5472","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-3.3862","trackingError":"0.0781","treynorRatio":"-0.1819","portfolioTurnover":"0.0638","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"842560.3271","endEquity":"844732.3071","compoundingAnnualReturn":"0.0318","drawdown":"0.021","totalNetProfit":"0.0026","sharpeRatio":"1.4882","probabilisticSharpeRatio":"0.5600","sortinoRatio":"2.7045","alpha":"0.0147","beta":"0.6821","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-0.5439","trackingError":"0.0869","treynorRatio":"0.2163","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"846725.0383","endEquity":"880823.5111","compoundingAnnualReturn":"0.6437","drawdown":"0.011","totalNetProfit":"0.0403","sharpeRatio":"5.1825","probabilisticSharpeRatio":"0.8778","sortinoRatio":"6.9250","alpha":"0.2749","beta":"0.6168","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"2.7262","trackingError":"0.0669","treynorRatio":"0.6870","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"880823.5111","endEquity":"845454.9925","compoundingAnnualReturn":"-0.3926","drawdown":"0.049","totalNetProfit":"-0.0402","sharpeRatio":"-3.8261","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-4.4215","alpha":"-0.1938","beta":"0.6714","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-2.4105","trackingError":"0.0579","treynorRatio":"-0.4539","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"840664.7616","endEquity":"849701.7528","compoundingAnnualReturn":"0.1438","drawdown":"0.066","totalNetProfit":"0.0107","sharpeRatio":"0.1588","probabilisticSharpeRatio":"0.3982","sortinoRatio":"0.1905","alpha":"0.0639","beta":"0.9126","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"0.9332","trackingError":"0.0728","treynorRatio":"0.0238","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"843876.1237","endEquity":"842002.4193","compoundingAnnualReturn":"-0.0267","drawdown":"0.025","totalNetProfit":"-0.0022","sharpeRatio":"-0.3649","probabilisticSharpeRatio":"0.3394","sortinoRatio":"-0.6112","alpha":"0.0121","beta":"0.4858","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"0.7415","trackingError":"0.0686","treynorRatio":"-0.0504","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"15333.33","totalProfit":"94497.82","totalLoss":"-79164.49","largestProfit":"10337.01","largestLoss":"-8264.62","averageProfitLoss":"306.6666","averageProfit":"4108.6009","averageLoss":"-2932.0181","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4013","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3185.5534","averageMFE":"3458.8274","largestMAE":"-9894.08","largestMFE":"11533.33","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"4555.6978","profitLossDownsideDeviation":"2780.5629","profitFactor":"1.1937","sharpeRatio":"0.0673","sortinoRatio":"0.1103","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3152.1608","maximumDrawdownDuration":"00:00:00","totalFees":"1437.2753"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0033","profitLossRatio":"1.3936","winRate":"0.46","lossRate":"0.54","expectancy":"0.1011","startEquity":"851263.7071","endEquity":"955632.319","compoundingAnnualReturn":"3.0841","drawdown":"0.013","totalNetProfit":"0.1226","sharpeRatio":"13.0920","probabilisticSharpeRatio":"0.9986","sortinoRatio":"23.5934","alpha":"1.1643","beta":"1.0325","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"11.8040","trackingError":"0.1002","treynorRatio":"1.6927","portfolioTurnover":"0.0638","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"960288.5206","endEquity":"965483.701","compoundingAnnualReturn":"0.0757","drawdown":"0.031","totalNetProfit":"0.0054","sharpeRatio":"-0.2032","probabilisticSharpeRatio":"0.3584","sortinoRatio":"-0.3023","alpha":"-0.0721","beta":"1.0854","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-0.8417","trackingError":"0.0817","treynorRatio":"-0.0269","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971226.9616","endEquity":"1024858.4614","compoundingAnnualReturn":"0.9249","drawdown":"0.017","totalNetProfit":"0.0552","sharpeRatio":"5.8884","probabilisticSharpeRatio":"0.8987","sortinoRatio":"9.1889","alpha":"0.2328","beta":"1.0107","annualStandardDeviation":"0.0962","annualVariance":"0.0092","informationRatio":"3.2547","trackingError":"0.0726","treynorRatio":"0.5603","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1024858.4614","endEquity":"1045742.0814","compoundingAnnualReturn":"0.2890","drawdown":"0.046","totalNetProfit":"0.0204","sharpeRatio":"1.4563","probabilisticSharpeRatio":"0.5424","sortinoRatio":"1.7419","alpha":"-0.0139","beta":"1.3231","annualStandardDeviation":"0.1770","annualVariance":"0.0313","informationRatio":"0.6795","trackingError":"0.0771","treynorRatio":"0.1948","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1050545.0513","endEquity":"1117142.7691","compoundingAnnualReturn":"1.1124","drawdown":"0.029","totalNetProfit":"0.0634","sharpeRatio":"10.6050","probabilisticSharpeRatio":"0.9780","sortinoRatio":"13.6417","alpha":"0.6637","beta":"1.0956","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"8.7025","trackingError":"0.0817","treynorRatio":"1.1027","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1112110.5127","endEquity":"1150211.7846","compoundingAnnualReturn":"0.5280","drawdown":"0.031","totalNetProfit":"0.0343","sharpeRatio":"1.9302","probabilisticSharpeRatio":"0.5856","sortinoRatio":"2.3007","alpha":"0.4842","beta":"0.9304","annualStandardDeviation":"0.1922","annualVariance":"0.0369","informationRatio":"3.7306","trackingError":"0.1321","treynorRatio":"0.3988","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"300320.90","totalProfit":"331218.81","totalLoss":"-30897.91","largestProfit":"43646.61","largestLoss":"-6939.10","averageProfitLoss":"6006.4180","averageProfit":"9200.5225","averageLoss":"-2206.9936","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.1688","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1526.1138","averageMFE":"8952.8024","largestMAE":"-7434.75","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-11255.90","maximumIntraTradeDrawdown":"-45171.38","profitLossStandardDeviation":"12169.4542","profitLossDownsideDeviation":"2061.4785","profitFactor":"10.7198","sharpeRatio":"0.4936","sortinoRatio":"2.9136","profitToMaxDrawdownRatio":"26.6812","maximumEndTradeDrawdown":"-13859.09","averageEndTradeDrawdown":"-2946.3844","maximumDrawdownDuration":"00:00:00","totalFees":"1390.3086"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0017","profitLossRatio":"4.4196","winRate":"0.7","lossRate":"0.3","expectancy":"2.7937","startEquity":"1150211.7846","endEquity":"1254116.9675","compoundingAnnualReturn":"1.8641","drawdown":"0.009","totalNetProfit":"0.0903","sharpeRatio":"12.3825","probabilisticSharpeRatio":"0.9999","sortinoRatio":"63.3143","alpha":"0.4784","beta":"0.7554","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"7.4707","trackingError":"0.0491","treynorRatio":"1.0897","portfolioTurnover":"0.0643","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1264708.9602","endEquity":"1216687.4297","compoundingAnnualReturn":"-0.3756","drawdown":"0.071","totalNetProfit":"-0.0380","sharpeRatio":"-2.2105","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-3.3101","alpha":"0.0621","beta":"1.1688","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"0.1033","trackingError":"0.0943","treynorRatio":"-0.2570","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1216687.4297","endEquity":"1297669.7393","compoundingAnnualReturn":"1.2245","drawdown":"0.009","totalNetProfit":"0.0666","sharpeRatio":"10.8421","probabilisticSharpeRatio":"0.9999","sortinoRatio":"38.1420","alpha":"0.7203","beta":"0.4410","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"5.8766","trackingError":"0.0857","treynorRatio":"2.0209","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1305245.017","endEquity":"1350610.6045","compoundingAnnualReturn":"0.5154","drawdown":"0.034","totalNetProfit":"0.0348","sharpeRatio":"1.1746","probabilisticSharpeRatio":"0.5173","sortinoRatio":"1.5012","alpha":"-0.2594","beta":"1.0254","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-2.7452","trackingError":"0.0906","treynorRatio":"0.1644","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1341889.1184","endEquity":"1434493.3348","compoundingAnnualReturn":"1.3134","drawdown":"0.025","totalNetProfit":"0.0690","sharpeRatio":"7.2353","probabilisticSharpeRatio":"0.9215","sortinoRatio":"15.3556","alpha":"0.6468","beta":"0.7771","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"5.6205","trackingError":"0.1044","treynorRatio":"1.1014","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1434493.3348","endEquity":"1519014.4538","compoundingAnnualReturn":"1.0068","drawdown":"0.030","totalNetProfit":"0.0589","sharpeRatio":"5.1075","probabilisticSharpeRatio":"0.8602","sortinoRatio":"9.3879","alpha":"0.4227","beta":"1.1365","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"5.1666","trackingError":"0.0871","treynorRatio":"0.5719","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"344965.93","totalProfit":"392514.40","totalLoss":"-47548.47","largestProfit":"43320","largestLoss":"-10890.84","averageProfitLoss":"6899.3186","averageProfit":"10903.1778","averageLoss":"-3396.3193","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2103","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2710.1428","averageMFE":"10717.6986","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"10578.3830","profitLossDownsideDeviation":"3472.0882","profitFactor":"8.2550","sharpeRatio":"0.6522","sortinoRatio":"1.9871","profitToMaxDrawdownRatio":"20.8497","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3818.3800","maximumDrawdownDuration":"00:00:00","totalFees":"1330.600"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0021","profitLossRatio":"3.1626","winRate":"0.72","lossRate":"0.28","expectancy":"1.9971","startEquity":"1518159.5198","endEquity":"1533648.0868","compoundingAnnualReturn":"0.1314","drawdown":"0.040","totalNetProfit":"0.0102","sharpeRatio":"0.7711","probabilisticSharpeRatio":"0.4736","sortinoRatio":"0.7188","alpha":"0.3037","beta":"0.9113","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"4.7072","trackingError":"0.0689","treynorRatio":"0.1013","portfolioTurnover":"0.0639","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1524249.9758","endEquity":"1578660.1351","compoundingAnnualReturn":"0.6066","drawdown":"0.031","totalNetProfit":"0.0357","sharpeRatio":"3.0136","probabilisticSharpeRatio":"0.6633","sortinoRatio":"2.0490","alpha":"-0.1019","beta":"1.0098","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"-1.1728","trackingError":"0.0826","treynorRatio":"0.4061","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1562209.4045","endEquity":"1522138.3123","compoundingAnnualReturn":"-0.2714","drawdown":"0.046","totalNetProfit":"-0.0257","sharpeRatio":"-1.9056","probabilisticSharpeRatio":"0.1651","sortinoRatio":"-2.8891","alpha":"-0.2022","beta":"0.9546","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-2.7413","trackingError":"0.0737","treynorRatio":"-0.2149","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1544891.0244","endEquity":"1469367.5807","compoundingAnnualReturn":"-0.4631","drawdown":"0.062","totalNetProfit":"-0.0489","sharpeRatio":"-2.0600","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-2.2832","alpha":"-0.3334","beta":"1.1572","annualStandardDeviation":"0.1779","annualVariance":"0.0317","informationRatio":"-2.7011","trackingError":"0.1251","treynorRatio":"-0.3168","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1487152.7888","endEquity":"1522477.1072","compoundingAnnualReturn":"0.3306","drawdown":"0.031","totalNetProfit":"0.0238","sharpeRatio":"1.7828","probabilisticSharpeRatio":"0.5874","sortinoRatio":"2.7404","alpha":"-0.0669","beta":"1.4169","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"0.2353","trackingError":"0.0954","treynorRatio":"0.1670","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1522477.1072","endEquity":"1563010.6339","compoundingAnnualReturn":"0.3854","drawdown":"0.014","totalNetProfit":"0.0266","sharpeRatio":"3.5398","probabilisticSharpeRatio":"0.7690","sortinoRatio":"9.3191","alpha":"0.0529","beta":"1.3679","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"1.8922","trackingError":"0.0674","treynorRatio":"0.2413","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"71420.20","totalProfit":"190688.64","totalLoss":"-119268.44","largestProfit":"23428.12","largestLoss":"-19521.0","averageProfitLoss":"1428.4040","averageProfit":"6356.2880","averageLoss":"-5963.4220","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0659","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5089.8004","averageMFE":"8122.1342","largestMAE":"-23247.00","largestMFE":"31530.24","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-55858.49","profitLossStandardDeviation":"7976.1684","profitLossDownsideDeviation":"5484.7828","profitFactor":"1.5988","sharpeRatio":"0.1791","sortinoRatio":"0.2604","profitToMaxDrawdownRatio":"1.4687","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-6693.7302","maximumDrawdownDuration":"179.23:00:00","totalFees":"1458.420"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0037","profitLossRatio":"1.0608","winRate":"0.6","lossRate":"0.4","expectancy":"0.2365","startEquity":"1572765.2079","endEquity":"1524746.405","compoundingAnnualReturn":"-0.3143","drawdown":"0.049","totalNetProfit":"-0.0305","sharpeRatio":"-3.2658","probabilisticSharpeRatio":"0.0412","sortinoRatio":"-3.5576","alpha":"-0.2531","beta":"0.7268","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"-3.7677","trackingError":"0.0665","treynorRatio":"-0.3572","portfolioTurnover":"0.0643","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1497630.3524","endEquity":"1531516.2126","compoundingAnnualReturn":"0.3129","drawdown":"0.019","totalNetProfit":"0.0226","sharpeRatio":"5.4243","probabilisticSharpeRatio":"0.9382","sortinoRatio":"13.6097","alpha":"0.0853","beta":"0.5713","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-1.7954","trackingError":"0.0562","treynorRatio":"0.5837","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1531516.2126","endEquity":"1448111.1911","compoundingAnnualReturn":"-0.5058","drawdown":"0.099","totalNetProfit":"-0.0545","sharpeRatio":"-1.0716","probabilisticSharpeRatio":"0.2203","sortinoRatio":"-0.9843","alpha":"-0.2407","beta":"1.2305","annualStandardDeviation":"0.3429","annualVariance":"0.1176","informationRatio":"-0.8039","trackingError":"0.3290","treynorRatio":"-0.2987","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"17"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1441897.2302","endEquity":"1437190.6109","compoundingAnnualReturn":"-0.0390","drawdown":"0.052","totalNetProfit":"-0.0033","sharpeRatio":"1.1346","probabilisticSharpeRatio":"0.5172","sortinoRatio":"1.7990","alpha":"0.0014","beta":"0.4911","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-1.1320","trackingError":"0.1128","treynorRatio":"0.2565","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1451774.1811","endEquity":"1447104.8557","compoundingAnnualReturn":"-0.0397","drawdown":"0.016","totalNetProfit":"-0.0032","sharpeRatio":"-0.5853","probabilisticSharpeRatio":"0.3146","sortinoRatio":"-0.6907","alpha":"-0.2150","beta":"0.6699","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-5.5337","trackingError":"0.0549","treynorRatio":"-0.0514","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1447104.8557","endEquity":"1446368.467","compoundingAnnualReturn":"-0.0062","drawdown":"0.049","totalNetProfit":"-0.0005","sharpeRatio":"1.5277","probabilisticSharpeRatio":"0.5609","sortinoRatio":"1.6593","alpha":"0.0752","beta":"0.6998","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"0.4748","trackingError":"0.0742","treynorRatio":"0.2408","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-127101.21","totalProfit":"81973.67","totalLoss":"-209074.88","largestProfit":"17278.80","largestLoss":"-20689.21","averageProfitLoss":"-2542.0242","averageProfit":"4554.0928","averageLoss":"-6533.5900","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6970","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-7415.7148","averageMFE":"5992.1200","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7545.1096","profitLossDownsideDeviation":"5489.3249","profitFactor":"0.3921","sharpeRatio":"-0.3369","sortinoRatio":"-0.4631","profitToMaxDrawdownRatio":"-0.8948","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-8534.1442","maximumDrawdownDuration":"00:00:00","totalFees":"2524.070"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0047","profitLossRatio":"0.6767","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3964","startEquity":"1453897.7616","endEquity":"1451618.114","compoundingAnnualReturn":"-0.0189","drawdown":"0.026","totalNetProfit":"-0.0016","sharpeRatio":"-0.1473","probabilisticSharpeRatio":"0.3597","sortinoRatio":"-0.2103","alpha":"0.0948","beta":"0.4838","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"1.9481","trackingError":"0.1091","treynorRatio":"-0.0323","portfolioTurnover":"0.0637","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1451618.114","endEquity":"1510527.7542","compoundingAnnualReturn":"0.7122","drawdown":"0.009","totalNetProfit":"0.0406","sharpeRatio":"6.0929","probabilisticSharpeRatio":"0.9670","sortinoRatio":"12.5949","alpha":"0.2711","beta":"0.2818","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-2.4241","trackingError":"0.0942","treynorRatio":"1.6575","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1510527.7542","endEquity":"1494153.8548","compoundingAnnualReturn":"-0.1244","drawdown":"0.027","totalNetProfit":"-0.0108","sharpeRatio":"-1.0306","probabilisticSharpeRatio":"0.2481","sortinoRatio":"-1.2277","alpha":"-0.0758","beta":"0.3048","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"-0.2856","trackingError":"0.1183","treynorRatio":"-0.3090","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1489426.4189","endEquity":"1539677.7523","compoundingAnnualReturn":"0.5184","drawdown":"0.013","totalNetProfit":"0.0337","sharpeRatio":"4.7527","probabilisticSharpeRatio":"0.8484","sortinoRatio":"7.3669","alpha":"0.2163","beta":"0.8201","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"2.6319","trackingError":"0.0666","treynorRatio":"0.4911","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1520236.3841","endEquity":"1551081.5911","compoundingAnnualReturn":"0.2768","drawdown":"0.017","totalNetProfit":"0.0203","sharpeRatio":"2.1371","probabilisticSharpeRatio":"0.6355","sortinoRatio":"3.2583","alpha":"0.2128","beta":"0.5035","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"2.0157","trackingError":"0.1024","treynorRatio":"0.4357","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1551081.5911","endEquity":"1465871.942","compoundingAnnualReturn":"-0.5089","drawdown":"0.071","totalNetProfit":"-0.0549","sharpeRatio":"-4.4189","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-5.6840","alpha":"-0.3143","beta":"0.4540","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-2.1194","trackingError":"0.0964","treynorRatio":"-0.8939","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"45035.45","totalProfit":"172244.31","totalLoss":"-127208.86","largestProfit":"34608.05","largestLoss":"-17909.70","averageProfitLoss":"900.7090","averageProfit":"7488.8830","averageLoss":"-4711.4393","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5895","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-4304.9680","averageMFE":"8018.9972","largestMAE":"-19309.93","largestMFE":"44464.77","maximumClosedTradeDrawdown":"-43468.71","maximumIntraTradeDrawdown":"-73384.76","profitLossStandardDeviation":"9262.9817","profitLossDownsideDeviation":"5028.3149","profitFactor":"1.3540","sharpeRatio":"0.0972","sortinoRatio":"0.1791","profitToMaxDrawdownRatio":"1.0360","maximumEndTradeDrawdown":"-33286.00","averageEndTradeDrawdown":"-7118.2882","maximumDrawdownDuration":"00:00:00","totalFees":"2443.820"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0031","profitLossRatio":"1.5863","winRate":"0.46","lossRate":"0.54","expectancy":"0.1897","startEquity":"1484154.3009","endEquity":"1401604.0444","compoundingAnnualReturn":"-0.5016","drawdown":"0.068","totalNetProfit":"-0.0556","sharpeRatio":"-3.0706","probabilisticSharpeRatio":"0.0331","sortinoRatio":"-3.3547","alpha":"-0.4900","beta":"0.7993","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-5.4793","trackingError":"0.0948","treynorRatio":"-0.4672","portfolioTurnover":"0.0649","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1396160.7766","endEquity":"1387179.2084","compoundingAnnualReturn":"-0.0745","drawdown":"0.086","totalNetProfit":"-0.0064","sharpeRatio":"-0.2333","probabilisticSharpeRatio":"0.3450","sortinoRatio":"-0.2854","alpha":"0.1849","beta":"0.6131","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"2.2556","trackingError":"0.1455","treynorRatio":"-0.0689","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1389505.601","endEquity":"1286229.2283","compoundingAnnualReturn":"-0.6165","drawdown":"0.096","totalNetProfit":"-0.0743","sharpeRatio":"-3.7204","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-4.2711","alpha":"-0.5090","beta":"0.0912","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-2.0023","trackingError":"0.2022","treynorRatio":"-5.6936","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1296007.4675","endEquity":"1343388.1841","compoundingAnnualReturn":"0.5478","drawdown":"0.024","totalNetProfit":"0.0366","sharpeRatio":"3.4808","probabilisticSharpeRatio":"0.7481","sortinoRatio":"7.1279","alpha":"-0.4215","beta":"0.9118","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-5.4179","trackingError":"0.0939","treynorRatio":"0.5295","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1343388.1841","endEquity":"1341388.1354","compoundingAnnualReturn":"-0.0186","drawdown":"0.056","totalNetProfit":"-0.0015","sharpeRatio":"-0.1306","probabilisticSharpeRatio":"0.3637","sortinoRatio":"-0.1479","alpha":"-0.0487","beta":"0.4902","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.7383","trackingError":"0.1137","treynorRatio":"-0.0301","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1352478.5072","endEquity":"1301458.0801","compoundingAnnualReturn":"-0.3737","drawdown":"0.070","totalNetProfit":"-0.0377","sharpeRatio":"-2.2569","probabilisticSharpeRatio":"0.0952","sortinoRatio":"-2.1532","alpha":"-0.2251","beta":"0.4657","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-1.1441","trackingError":"0.1337","treynorRatio":"-0.6183","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-190507.26","totalProfit":"78461.42","totalLoss":"-268968.68","largestProfit":"14541.80","largestLoss":"-20077.02","averageProfitLoss":"-3810.1452","averageProfit":"4615.3776","averageLoss":"-8150.5661","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5663","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-8595.7542","averageMFE":"4958.4752","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-190689.84","maximumIntraTradeDrawdown":"-200020.80","profitLossStandardDeviation":"7900.1490","profitLossDownsideDeviation":"5429.8817","profitFactor":"0.2917","sharpeRatio":"-0.4823","sortinoRatio":"-0.7017","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-8768.6204","maximumDrawdownDuration":"00:00:00","totalFees":"2209.970"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0068","profitLossRatio":"0.5647","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4680","startEquity":"1308663.3209","endEquity":"1216972.4953","compoundingAnnualReturn":"-0.5868","drawdown":"0.127","totalNetProfit":"-0.0701","sharpeRatio":"-2.3335","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-3.6054","alpha":"-0.1691","beta":"0.8460","annualStandardDeviation":"0.2004","annualVariance":"0.0402","informationRatio":"-0.9608","trackingError":"0.1195","treynorRatio":"-0.5527","portfolioTurnover":"0.0645","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1216972.4953","endEquity":"1240777.4663","compoundingAnnualReturn":"0.2825","drawdown":"0.056","totalNetProfit":"0.0196","sharpeRatio":"0.5986","probabilisticSharpeRatio":"0.4545","sortinoRatio":"0.7878","alpha":"0.0293","beta":"0.7163","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"0.0867","trackingError":"0.0920","treynorRatio":"0.1159","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1223099.8705","endEquity":"1289738.3632","compoundingAnnualReturn":"0.9086","drawdown":"0.018","totalNetProfit":"0.0545","sharpeRatio":"3.0518","probabilisticSharpeRatio":"0.7057","sortinoRatio":"3.7683","alpha":"-0.0580","beta":"0.8975","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-1.1101","trackingError":"0.0949","treynorRatio":"0.3974","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1271619.1142","endEquity":"1327053.5441","compoundingAnnualReturn":"0.7110","drawdown":"0.008","totalNetProfit":"0.0436","sharpeRatio":"4.8342","probabilisticSharpeRatio":"0.9012","sortinoRatio":"10.5999","alpha":"0.3562","beta":"0.5019","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"5.3135","trackingError":"0.0701","treynorRatio":"0.6771","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1327053.5441","endEquity":"1367100.9894","compoundingAnnualReturn":"0.4287","drawdown":"0.034","totalNetProfit":"0.0302","sharpeRatio":"1.4277","probabilisticSharpeRatio":"0.5542","sortinoRatio":"3.2597","alpha":"0.1841","beta":"0.0506","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"0.1265","trackingError":"0.1621","treynorRatio":"3.8087","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1369619.8267","endEquity":"1334383.2396","compoundingAnnualReturn":"-0.2797","drawdown":"0.068","totalNetProfit":"-0.0257","sharpeRatio":"-2.1161","probabilisticSharpeRatio":"0.1202","sortinoRatio":"-2.7213","alpha":"-0.2165","beta":"0.6674","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"-1.8899","trackingError":"0.0967","treynorRatio":"-0.4255","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"36860.88","totalProfit":"166294.05","totalLoss":"-129433.17","largestProfit":"32251.08","largestLoss":"-15002.72","averageProfitLoss":"737.2176","averageProfit":"5734.2776","averageLoss":"-6163.4843","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9304","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5927.0698","averageMFE":"7080.9160","largestMAE":"-18073.55","largestMFE":"48440.40","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-78897.64","profitLossStandardDeviation":"8229.3710","profitLossDownsideDeviation":"4684.4132","profitFactor":"1.2848","sharpeRatio":"0.0896","sortinoRatio":"0.1574","profitToMaxDrawdownRatio":"0.7826","maximumEndTradeDrawdown":"-39276.00","averageEndTradeDrawdown":"-6343.6984","maximumDrawdownDuration":"178.23:00:00","totalFees":"2227.820"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9260","winRate":"0.58","lossRate":"0.42","expectancy":"0.1171","startEquity":"1339960.5357","endEquity":"1373365.7066","compoundingAnnualReturn":"0.3493","drawdown":"0.010","totalNetProfit":"0.0249","sharpeRatio":"3.0738","probabilisticSharpeRatio":"0.7554","sortinoRatio":"4.7639","alpha":"-0.0326","beta":"0.6234","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-3.2631","trackingError":"0.0495","treynorRatio":"0.2898","portfolioTurnover":"0.0637","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1373365.7066","endEquity":"1414185.8111","compoundingAnnualReturn":"0.4281","drawdown":"0.012","totalNetProfit":"0.0297","sharpeRatio":"4.0163","probabilisticSharpeRatio":"0.8298","sortinoRatio":"7.2595","alpha":"0.2519","beta":"0.8841","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"4.4017","trackingError":"0.0563","treynorRatio":"0.3189","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1412905.406","endEquity":"1423338.2359","compoundingAnnualReturn":"0.0970","drawdown":"0.033","totalNetProfit":"0.0074","sharpeRatio":"0.2856","probabilisticSharpeRatio":"0.4175","sortinoRatio":"0.3472","alpha":"0.0793","beta":"0.6646","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"1.0342","trackingError":"0.0987","treynorRatio":"0.0517","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1437170.0506","endEquity":"1358133.2506","compoundingAnnualReturn":"-0.4928","drawdown":"0.077","totalNetProfit":"-0.0550","sharpeRatio":"-2.5688","probabilisticSharpeRatio":"0.0941","sortinoRatio":"-4.3488","alpha":"-0.1283","beta":"1.6646","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"-1.9253","trackingError":"0.1184","treynorRatio":"-0.2270","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1349865.9062","endEquity":"1487189.7578","compoundingAnnualReturn":"2.3215","drawdown":"0.039","totalNetProfit":"0.1017","sharpeRatio":"10.3707","probabilisticSharpeRatio":"0.9777","sortinoRatio":"17.3755","alpha":"1.3439","beta":"0.8490","annualStandardDeviation":"0.1710","annualVariance":"0.0293","informationRatio":"8.1904","trackingError":"0.1547","treynorRatio":"2.0893","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1483599.1597","endEquity":"1501137.8817","compoundingAnnualReturn":"0.1537","drawdown":"0.020","totalNetProfit":"0.0118","sharpeRatio":"1.9044","probabilisticSharpeRatio":"0.6105","sortinoRatio":"3.0609","alpha":"0.0195","beta":"0.8499","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-0.1462","trackingError":"0.0932","treynorRatio":"0.2435","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"175006.94","totalProfit":"296405.51","totalLoss":"-121398.57","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"3500.1388","averageProfit":"9561.4681","averageLoss":"-6389.3984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4965","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4292.9862","averageMFE":"10599.7120","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11907.0852","profitLossDownsideDeviation":"6474.1832","profitFactor":"2.4416","sharpeRatio":"0.2940","sortinoRatio":"0.5406","profitToMaxDrawdownRatio":"4.4058","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7099.5732","maximumDrawdownDuration":"00:00:00","totalFees":"2343.5464"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0041","profitLossRatio":"1.4914","winRate":"0.62","lossRate":"0.38","expectancy":"0.5446","startEquity":"1501137.8817","endEquity":"1525697.2974","compoundingAnnualReturn":"0.2183","drawdown":"0.023","totalNetProfit":"0.0164","sharpeRatio":"1.3130","probabilisticSharpeRatio":"0.5418","sortinoRatio":"1.5355","alpha":"-0.0872","beta":"1.4867","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"-0.1364","trackingError":"0.0798","treynorRatio":"0.0981","portfolioTurnover":"0.0641","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1530075.98","endEquity":"1637064.1049","compoundingAnnualReturn":"1.4935","drawdown":"0.019","totalNetProfit":"0.0699","sharpeRatio":"7.9189","probabilisticSharpeRatio":"0.9545","sortinoRatio":"12.3505","alpha":"0.2118","beta":"1.5289","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"4.4590","trackingError":"0.1038","treynorRatio":"0.6129","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1606704.5591","endEquity":"1628163.1967","compoundingAnnualReturn":"0.1754","drawdown":"0.039","totalNetProfit":"0.0134","sharpeRatio":"0.5761","probabilisticSharpeRatio":"0.4557","sortinoRatio":"0.6666","alpha":"0.1447","beta":"0.7627","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"1.4767","trackingError":"0.1137","treynorRatio":"0.0920","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1637997.3242","endEquity":"1620239.3755","compoundingAnnualReturn":"-0.1282","drawdown":"0.040","totalNetProfit":"-0.0108","sharpeRatio":"-1.0680","probabilisticSharpeRatio":"0.2639","sortinoRatio":"-1.7559","alpha":"-0.1705","beta":"0.8286","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-2.1980","trackingError":"0.0838","treynorRatio":"-0.1259","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1620239.3755","endEquity":"1576709.2782","compoundingAnnualReturn":"-0.2820","drawdown":"0.037","totalNetProfit":"-0.0269","sharpeRatio":"-1.7110","probabilisticSharpeRatio":"0.1605","sortinoRatio":"-1.6366","alpha":"-0.2947","beta":"1.2407","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"-4.2014","trackingError":"0.0647","treynorRatio":"-0.1427","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1581347.4044","endEquity":"1621722.1114","compoundingAnnualReturn":"0.3734","drawdown":"0.012","totalNetProfit":"0.0255","sharpeRatio":"2.2541","probabilisticSharpeRatio":"0.6687","sortinoRatio":"4.6648","alpha":"0.1934","beta":"0.5165","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"2.8828","trackingError":"0.0746","treynorRatio":"0.3293","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"116029.28","totalProfit":"240047.44","totalLoss":"-124018.16","largestProfit":"44236.56","largestLoss":"-20400","averageProfitLoss":"2320.5856","averageProfit":"7743.4658","averageLoss":"-6527.2716","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1863","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4801.3356","averageMFE":"9906.9986","largestMAE":"-21450.00","largestMFE":"65460.00","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-69387.60","profitLossStandardDeviation":"10141.7570","profitLossDownsideDeviation":"4818.0125","profitFactor":"1.9356","sharpeRatio":"0.2288","sortinoRatio":"0.4816","profitToMaxDrawdownRatio":"3.7568","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7586.4130","maximumDrawdownDuration":"00:00:00","totalFees":"2863.4717"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0040","profitLossRatio":"1.1639","winRate":"0.62","lossRate":"0.38","expectancy":"0.3416","startEquity":"1628728.5821","endEquity":"1593985.0377","compoundingAnnualReturn":"-0.2280","drawdown":"0.026","totalNetProfit":"-0.0213","sharpeRatio":"-2.1921","probabilisticSharpeRatio":"0.1714","sortinoRatio":"-6.2780","alpha":"-0.3309","beta":"0.9864","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-6.5359","trackingError":"0.0510","treynorRatio":"-0.1524","portfolioTurnover":"0.0644","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1590110.3097","endEquity":"1601347.4339","compoundingAnnualReturn":"0.0895","drawdown":"0.049","totalNetProfit":"0.0071","sharpeRatio":"0.2247","probabilisticSharpeRatio":"0.4139","sortinoRatio":"0.4542","alpha":"0.0862","beta":"0.9527","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"0.8390","trackingError":"0.1061","treynorRatio":"0.0309","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1598735.5712","endEquity":"1748971.5803","compoundingAnnualReturn":"2.0970","drawdown":"0.008","totalNetProfit":"0.0940","sharpeRatio":"10.7954","probabilisticSharpeRatio":"0.9994","sortinoRatio":"26.4067","alpha":"0.7662","beta":"1.2326","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"11.4025","trackingError":"0.0706","treynorRatio":"0.7867","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1748971.5803","endEquity":"1731603.3345","compoundingAnnualReturn":"-0.1143","drawdown":"0.033","totalNetProfit":"-0.0099","sharpeRatio":"-0.8830","probabilisticSharpeRatio":"0.2797","sortinoRatio":"-1.1432","alpha":"-0.4009","beta":"1.5953","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-3.3310","trackingError":"0.0861","treynorRatio":"-0.0598","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1756794.225","endEquity":"1795692.6262","compoundingAnnualReturn":"0.3169","drawdown":"0.032","totalNetProfit":"0.0221","sharpeRatio":"2.7734","probabilisticSharpeRatio":"0.6788","sortinoRatio":"2.2916","alpha":"0.0786","beta":"1.2339","annualStandardDeviation":"0.1093","annualVariance":"0.0120","informationRatio":"1.3491","trackingError":"0.0898","treynorRatio":"0.2457","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1803838.2639","endEquity":"1773225.9423","compoundingAnnualReturn":"-0.1880","drawdown":"0.029","totalNetProfit":"-0.0170","sharpeRatio":"-2.3182","probabilisticSharpeRatio":"0.1198","sortinoRatio":"-2.6520","alpha":"-0.2717","beta":"0.6395","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-3.7824","trackingError":"0.0826","treynorRatio":"-0.3117","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"165845.27","totalProfit":"281920.19","totalLoss":"-116074.92","largestProfit":"60195.20","largestLoss":"-18042.5","averageProfitLoss":"3316.9054","averageProfit":"11276.8076","averageLoss":"-4642.9968","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4288","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5359.6788","averageMFE":"10219.3012","largestMAE":"-18042.50","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-24085.00","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"14253.1399","profitLossDownsideDeviation":"4191.2796","profitFactor":"2.4288","sharpeRatio":"0.2327","sortinoRatio":"0.7914","profitToMaxDrawdownRatio":"6.8858","maximumEndTradeDrawdown":"-30653.00","averageEndTradeDrawdown":"-6902.3958","maximumDrawdownDuration":"00:00:00","totalFees":"2997.7788"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0025","profitLossRatio":"2.4576","winRate":"0.5","lossRate":"0.5","expectancy":"0.7288","startEquity":"1773225.9423","endEquity":"1850250.1126","compoundingAnnualReturn":"0.6775","drawdown":"0.015","totalNetProfit":"0.0434","sharpeRatio":"4.8465","probabilisticSharpeRatio":"0.8560","sortinoRatio":"6.5375","alpha":"-0.0996","beta":"0.9054","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-2.6956","trackingError":"0.0576","treynorRatio":"0.4778","portfolioTurnover":"0.0649","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1842732.4705","endEquity":"1777967.1376","compoundingAnnualReturn":"-0.3789","drawdown":"0.055","totalNetProfit":"-0.0351","sharpeRatio":"-2.3003","probabilisticSharpeRatio":"0.1068","sortinoRatio":"-2.3448","alpha":"-0.2267","beta":"0.4534","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"-0.6721","trackingError":"0.1588","treynorRatio":"-0.7196","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1768539.0362","endEquity":"1817844.2441","compoundingAnnualReturn":"0.3980","drawdown":"0.064","totalNetProfit":"0.0279","sharpeRatio":"2.1015","probabilisticSharpeRatio":"0.6253","sortinoRatio":"4.1546","alpha":"0.3900","beta":"0.4931","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"2.8187","trackingError":"0.1594","treynorRatio":"0.6741","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1817844.2441","endEquity":"1839642.456","compoundingAnnualReturn":"0.1594","drawdown":"0.025","totalNetProfit":"0.0120","sharpeRatio":"1.5432","probabilisticSharpeRatio":"0.5837","sortinoRatio":"2.0271","alpha":"0.0920","beta":"0.4848","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"0.3507","trackingError":"0.0981","treynorRatio":"0.3017","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1833242.5736","endEquity":"2031281.2835","compoundingAnnualReturn":"2.4245","drawdown":"0.011","totalNetProfit":"0.1080","sharpeRatio":"11.9089","probabilisticSharpeRatio":"0.9953","sortinoRatio":"20.0937","alpha":"1.1601","beta":"0.3060","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"8.3180","trackingError":"0.1176","treynorRatio":"4.0532","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2014543.6981","endEquity":"2022186.2458","compoundingAnnualReturn":"0.0488","drawdown":"0.027","totalNetProfit":"0.0038","sharpeRatio":"-0.0996","probabilisticSharpeRatio":"0.3836","sortinoRatio":"-0.1106","alpha":"0.0211","beta":"0.5815","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"0.3745","trackingError":"0.1203","treynorRatio":"-0.0211","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"233696.65","totalProfit":"414434.87","totalLoss":"-180738.22","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"4673.9330","averageProfit":"15349.4396","averageLoss":"-7858.1835","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.9533","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-7037.6832","averageMFE":"13650.7738","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"23620.1559","profitLossDownsideDeviation":"5259.8470","profitFactor":"2.2930","sharpeRatio":"0.1979","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"2.1136","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-8976.8408","maximumDrawdownDuration":"00:00:00","totalFees":"3154.6966"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0036","profitLossRatio":"2.0084","winRate":"0.54","lossRate":"0.46","expectancy":"0.6245","startEquity":"2022186.2458","endEquity":"1975488.6941","compoundingAnnualReturn":"-0.2474","drawdown":"0.047","totalNetProfit":"-0.0231","sharpeRatio":"-2.6914","probabilisticSharpeRatio":"0.1178","sortinoRatio":"-3.6804","alpha":"-0.3227","beta":"0.3972","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-5.9936","trackingError":"0.0833","treynorRatio":"-0.5196","portfolioTurnover":"0.0637","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1983514.5135","endEquity":"2068606.5429","compoundingAnnualReturn":"0.6671","drawdown":"0.024","totalNetProfit":"0.0429","sharpeRatio":"5.0746","probabilisticSharpeRatio":"0.8694","sortinoRatio":"6.3118","alpha":"0.1956","beta":"0.6203","annualStandardDeviation":"0.0765","annualVariance":"0.0058","informationRatio":"1.1089","trackingError":"0.0702","treynorRatio":"0.6256","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2083279.43","endEquity":"2091092.8164","compoundingAnnualReturn":"0.0482","drawdown":"0.030","totalNetProfit":"0.0038","sharpeRatio":"0.1389","probabilisticSharpeRatio":"0.4194","sortinoRatio":"0.1545","alpha":"-0.0264","beta":"1.3160","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-0.1985","trackingError":"0.0837","treynorRatio":"0.0108","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2091092.8164","endEquity":"1865202.1123","compoundingAnnualReturn":"-0.7511","drawdown":"0.125","totalNetProfit":"-0.1080","sharpeRatio":"-3.9773","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-5.3854","alpha":"-0.2399","beta":"0.7327","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"-1.0190","trackingError":"0.0927","treynorRatio":"-0.8714","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1880794.2312","endEquity":"1890171.2937","compoundingAnnualReturn":"0.0645","drawdown":"0.077","totalNetProfit":"0.0050","sharpeRatio":"-1.1091","probabilisticSharpeRatio":"0.2532","sortinoRatio":"-1.3860","alpha":"-0.1651","beta":"0.7521","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-1.6909","trackingError":"0.0977","treynorRatio":"-0.2193","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1886607.5293","endEquity":"1681815.1809","compoundingAnnualReturn":"-0.7481","drawdown":"0.167","totalNetProfit":"-0.1086","sharpeRatio":"-2.7167","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-3.5239","alpha":"-0.2545","beta":"0.6572","annualStandardDeviation":"0.2390","annualVariance":"0.0571","informationRatio":"-0.2465","trackingError":"0.1974","treynorRatio":"-0.9878","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-340669.26","totalProfit":"122299.62","totalLoss":"-462968.88","largestProfit":"34820.53","largestLoss":"-25202.64","averageProfitLoss":"-6813.3852","averageProfit":"10191.6350","averageLoss":"-12183.3916","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8365","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-12072.5248","averageMFE":"10113.4442","largestMAE":"-30444.00","largestMFE":"54928.16","maximumClosedTradeDrawdown":"-342166.57","maximumIntraTradeDrawdown":"-344430.73","profitLossStandardDeviation":"12102.1844","profitLossDownsideDeviation":"6178.6597","profitFactor":"0.2642","sharpeRatio":"-0.5630","sortinoRatio":"-1.1027","profitToMaxDrawdownRatio":"-0.9956","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-16926.8294","maximumDrawdownDuration":"00:00:00","totalFees":"3333.7173"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0081","profitLossRatio":"0.8479","winRate":"0.24","lossRate":"0.76","expectancy":"-0.5565","startEquity":"1699310.7183","endEquity":"2017887.967","compoundingAnnualReturn":"7.0896","drawdown":"0.014","totalNetProfit":"0.1875","sharpeRatio":"17.0995","probabilisticSharpeRatio":"0.9999","sortinoRatio":"64.9701","alpha":"2.9334","beta":"0.7201","annualStandardDeviation":"0.2053","annualVariance":"0.0421","informationRatio":"15.2665","trackingError":"0.1775","treynorRatio":"4.8745","portfolioTurnover":"0.0617","valueAtRisk99":"-0.024","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2029237.2147","endEquity":"2130202.474","compoundingAnnualReturn":"0.9279","drawdown":"0.017","totalNetProfit":"0.0498","sharpeRatio":"3.6530","probabilisticSharpeRatio":"0.7614","sortinoRatio":"4.1080","alpha":"0.1199","beta":"0.7922","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"0.4837","trackingError":"0.0958","treynorRatio":"0.5052","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2108102.4906","endEquity":"2130589.8912","compoundingAnnualReturn":"0.1380","drawdown":"0.034","totalNetProfit":"0.0107","sharpeRatio":"-0.0976","probabilisticSharpeRatio":"0.3865","sortinoRatio":"-0.1006","alpha":"-0.0923","beta":"0.9665","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"-1.0684","trackingError":"0.0889","treynorRatio":"-0.0131","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2130589.8912","endEquity":"2237033.6675","compoundingAnnualReturn":"0.8471","drawdown":"0.013","totalNetProfit":"0.0500","sharpeRatio":"4.4992","probabilisticSharpeRatio":"0.8573","sortinoRatio":"4.9988","alpha":"0.0718","beta":"1.1275","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"1.6713","trackingError":"0.0624","treynorRatio":"0.3185","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2226778.3402","endEquity":"2202893.9024","compoundingAnnualReturn":"-0.1230","drawdown":"0.044","totalNetProfit":"-0.0107","sharpeRatio":"-1.1425","probabilisticSharpeRatio":"0.2492","sortinoRatio":"-1.7311","alpha":"0.1719","beta":"0.9993","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"1.8637","trackingError":"0.0924","treynorRatio":"-0.1754","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"12"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2165836.7423","endEquity":"2259567.9557","compoundingAnnualReturn":"0.7044","drawdown":"0.037","totalNetProfit":"0.0433","sharpeRatio":"2.8828","probabilisticSharpeRatio":"0.6987","sortinoRatio":"5.4804","alpha":"-0.3296","beta":"0.9648","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"-2.7834","trackingError":"0.1286","treynorRatio":"0.4680","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"604676.53","totalProfit":"690091.83","totalLoss":"-85415.30","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"12093.5306","averageProfit":"16831.5080","averageLoss":"-9490.5889","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7735","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-2870.3348","averageMFE":"22283.2046","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-30187.50","maximumIntraTradeDrawdown":"-130095.00","profitLossStandardDeviation":"22922.4263","profitLossDownsideDeviation":"10182.2398","profitFactor":"8.0793","sharpeRatio":"0.5276","sortinoRatio":"1.1877","profitToMaxDrawdownRatio":"20.0307","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10189.6740","maximumDrawdownDuration":"179.23:00:00","totalFees":"3235.9434"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0038","profitLossRatio":"1.7459","winRate":"0.82","lossRate":"0.18","expectancy":"1.2516","startEquity":"2259567.9557","endEquity":"2312462.0141","compoundingAnnualReturn":"0.3252","drawdown":"0.042","totalNetProfit":"0.0234","sharpeRatio":"1.2001","probabilisticSharpeRatio":"0.5414","sortinoRatio":"2.4037","alpha":"0.0731","beta":"0.6844","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"0.2433","trackingError":"0.1306","treynorRatio":"0.2376","portfolioTurnover":"0.0645","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2292260.2844","endEquity":"2239548.2234","compoundingAnnualReturn":"-0.2465","drawdown":"0.051","totalNetProfit":"-0.0230","sharpeRatio":"-0.8110","probabilisticSharpeRatio":"0.2856","sortinoRatio":"-1.1288","alpha":"-0.0838","beta":"0.7098","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-0.5375","trackingError":"0.1138","treynorRatio":"-0.1959","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2239548.2234","endEquity":"2274211.4163","compoundingAnnualReturn":"0.2099","drawdown":"0.033","totalNetProfit":"0.0155","sharpeRatio":"0.4486","probabilisticSharpeRatio":"0.4515","sortinoRatio":"0.9639","alpha":"-0.0228","beta":"0.6808","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-0.5047","trackingError":"0.1194","treynorRatio":"0.0836","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2248530.6656","endEquity":"2265615.8161","compoundingAnnualReturn":"0.0965","drawdown":"0.038","totalNetProfit":"0.0076","sharpeRatio":"1.3628","probabilisticSharpeRatio":"0.5541","sortinoRatio":"1.0995","alpha":"-0.0862","beta":"0.6897","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-2.0374","trackingError":"0.0965","treynorRatio":"0.2310","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2241928.6986","endEquity":"2318399.5167","compoundingAnnualReturn":"0.5243","drawdown":"0.045","totalNetProfit":"0.0341","sharpeRatio":"1.6313","probabilisticSharpeRatio":"0.5719","sortinoRatio":"1.2483","alpha":"-0.0199","beta":"0.9782","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-0.1961","trackingError":"0.1288","treynorRatio":"0.2258","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2318399.5167","endEquity":"2436948.5004","compoundingAnnualReturn":"0.8345","drawdown":"0.013","totalNetProfit":"0.0511","sharpeRatio":"4.5844","probabilisticSharpeRatio":"0.8315","sortinoRatio":"6.7659","alpha":"0.5182","beta":"0.0493","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"2.2514","trackingError":"0.1306","treynorRatio":"10.7389","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"178372.08","totalProfit":"368537.31","totalLoss":"-190165.23","largestProfit":"116957.12","largestLoss":"-27703.54","averageProfitLoss":"3567.4416","averageProfit":"13649.5300","averageLoss":"-8268.0535","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6509","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-9947.8712","averageMFE":"14243.0752","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"20204.0813","profitLossDownsideDeviation":"6775.1911","profitFactor":"1.9380","sharpeRatio":"0.1766","sortinoRatio":"0.5265","profitToMaxDrawdownRatio":"3.5828","maximumEndTradeDrawdown":"-58845.37","averageEndTradeDrawdown":"-10675.6336","maximumDrawdownDuration":"185.01:00:00","totalFees":"4061.6636"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0033","profitLossRatio":"1.6391","winRate":"0.54","lossRate":"0.46","expectancy":"0.4251","startEquity":"2441476.7232","endEquity":"2390095.6407","compoundingAnnualReturn":"-0.2280","drawdown":"0.055","totalNetProfit":"-0.0210","sharpeRatio":"-1.6850","probabilisticSharpeRatio":"0.1777","sortinoRatio":"-1.7522","alpha":"-0.3013","beta":"0.7651","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"-3.7065","trackingError":"0.0908","treynorRatio":"-0.2435","portfolioTurnover":"0.0647","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2355762.0352","endEquity":"2278723.8227","compoundingAnnualReturn":"-0.3517","drawdown":"0.129","totalNetProfit":"-0.0327","sharpeRatio":"-1.1376","probabilisticSharpeRatio":"0.2307","sortinoRatio":"-1.2000","alpha":"0.2779","beta":"0.9959","annualStandardDeviation":"0.2365","annualVariance":"0.0559","informationRatio":"2.5348","trackingError":"0.1105","treynorRatio":"-0.2701","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2278723.8227","endEquity":"1781394.1767","compoundingAnnualReturn":"-0.9502","drawdown":"0.345","totalNetProfit":"-0.2182","sharpeRatio":"-1.0598","probabilisticSharpeRatio":"0.1280","sortinoRatio":"-1.2496","alpha":"-0.3690","beta":"0.9038","annualStandardDeviation":"0.8002","annualVariance":"0.6404","informationRatio":"-0.8114","trackingError":"0.3919","treynorRatio":"-0.9383","portfolioTurnover":"0","valueAtRisk99":"-0.124","valueAtRisk95":"-0.090","drawdownRecovery":"1"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1774892.5581","endEquity":"2116265.7277","compoundingAnnualReturn":"8.1530","drawdown":"0.098","totalNetProfit":"0.1923","sharpeRatio":"24.6274","probabilisticSharpeRatio":"0.9726","sortinoRatio":"48.6042","alpha":"5.1625","beta":"1.0323","annualStandardDeviation":"0.3795","annualVariance":"0.1440","informationRatio":"26.3660","trackingError":"0.2008","treynorRatio":"9.0538","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.030","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2073473.4581","endEquity":"2180930.7916","compoundingAnnualReturn":"0.8492","drawdown":"0.073","totalNetProfit":"0.0518","sharpeRatio":"3.1247","probabilisticSharpeRatio":"0.6685","sortinoRatio":"4.7048","alpha":"-0.2216","beta":"1.1563","annualStandardDeviation":"0.2674","annualVariance":"0.0715","informationRatio":"-0.4150","trackingError":"0.1896","treynorRatio":"0.7225","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2180930.7916","endEquity":"2311299.4041","compoundingAnnualReturn":"1.0766","drawdown":"0.096","totalNetProfit":"0.0598","sharpeRatio":"1.5487","probabilisticSharpeRatio":"0.5283","sortinoRatio":"1.4454","alpha":"0.5288","beta":"1.3408","annualStandardDeviation":"0.3730","annualVariance":"0.1391","informationRatio":"2.9521","trackingError":"0.1833","treynorRatio":"0.4309","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-127168.55","totalProfit":"363769.40","totalLoss":"-490937.95","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"-2543.3710","averageProfit":"30314.1167","averageLoss":"-12919.4197","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.3464","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-22658.8876","averageMFE":"17727.5196","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"29289.0115","profitLossDownsideDeviation":"6900.7483","profitFactor":"0.7410","sharpeRatio":"-0.0868","sortinoRatio":"-0.3686","profitToMaxDrawdownRatio":"-0.3837","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-20270.8906","maximumDrawdownDuration":"180.23:00:00","totalFees":"3800.630"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0055","profitLossRatio":"2.3388","winRate":"0.24","lossRate":"0.76","expectancy":"-0.1987","startEquity":"2309563.5489","endEquity":"2475147.2949","compoundingAnnualReturn":"1.3220","drawdown":"0.037","totalNetProfit":"0.0717","sharpeRatio":"5.3917","probabilisticSharpeRatio":"0.8317","sortinoRatio":"10.4321","alpha":"0.5024","beta":"1.1226","annualStandardDeviation":"0.1872","annualVariance":"0.0350","informationRatio":"4.0061","trackingError":"0.1392","treynorRatio":"0.8989","portfolioTurnover":"0.0652","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2429885.2273","endEquity":"2557870.1522","compoundingAnnualReturn":"0.8674","drawdown":"0.031","totalNetProfit":"0.0527","sharpeRatio":"3.9240","probabilisticSharpeRatio":"0.7498","sortinoRatio":"4.3427","alpha":"0.0052","beta":"0.6661","annualStandardDeviation":"0.1468","annualVariance":"0.0215","informationRatio":"-1.9933","trackingError":"0.1409","treynorRatio":"0.8647","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2516475.0955","endEquity":"2505408.8342","compoundingAnnualReturn":"-0.0540","drawdown":"0.068","totalNetProfit":"-0.0044","sharpeRatio":"-0.0851","probabilisticSharpeRatio":"0.3622","sortinoRatio":"-0.0775","alpha":"0.2896","beta":"0.8129","annualStandardDeviation":"0.2328","annualVariance":"0.0542","informationRatio":"2.1741","trackingError":"0.1660","treynorRatio":"-0.0244","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2510431.4891","endEquity":"2544934.5269","compoundingAnnualReturn":"0.1807","drawdown":"0.080","totalNetProfit":"0.0137","sharpeRatio":"0.2907","probabilisticSharpeRatio":"0.4072","sortinoRatio":"0.3330","alpha":"0.2703","beta":"0.9207","annualStandardDeviation":"0.1966","annualVariance":"0.0386","informationRatio":"2.5466","trackingError":"0.1134","treynorRatio":"0.0621","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2544934.5269","endEquity":"3065356.6892","compoundingAnnualReturn":"9.3648","drawdown":"0.013","totalNetProfit":"0.2045","sharpeRatio":"23.8706","probabilisticSharpeRatio":"1.0000","sortinoRatio":"65.7196","alpha":"3.1221","beta":"0.7834","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"18.1296","trackingError":"0.1524","treynorRatio":"5.6436","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3045386.5372","endEquity":"3730569.0992","compoundingAnnualReturn":"10.8108","drawdown":"0.035","totalNetProfit":"0.2250","sharpeRatio":"17.6962","probabilisticSharpeRatio":"0.9964","sortinoRatio":"50.3428","alpha":"5.0479","beta":"1.9442","annualStandardDeviation":"0.3066","annualVariance":"0.0940","informationRatio":"18.4455","trackingError":"0.2836","treynorRatio":"2.7909","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"1452689.25","totalProfit":"1540532.28","totalLoss":"-87843.03","largestProfit":"303728.8","largestLoss":"-27652.24","averageProfitLoss":"29053.7850","averageProfit":"37573.9580","averageLoss":"-9760.3367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8497","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-8952.5456","averageMFE":"42062.8992","largestMAE":"-30549.06","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-317958.99","profitLossStandardDeviation":"58682.6302","profitLossDownsideDeviation":"9128.5545","profitFactor":"17.5373","sharpeRatio":"0.4951","sortinoRatio":"3.1827","profitToMaxDrawdownRatio":"34.9230","maximumEndTradeDrawdown":"-56625.47","averageEndTradeDrawdown":"-13009.1142","maximumDrawdownDuration":"00:00:00","totalFees":"5261.2806"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0020","profitLossRatio":"4.2672","winRate":"0.82","lossRate":"0.18","expectancy":"3.3191","startEquity":"3748618.7766","endEquity":"4302308.7131","compoundingAnnualReturn":"4.3448","drawdown":"0.051","totalNetProfit":"0.1477","sharpeRatio":"10.1923","probabilisticSharpeRatio":"0.9217","sortinoRatio":"12.7862","alpha":"2.4587","beta":"0.7772","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"11.6290","trackingError":"0.2130","treynorRatio":"3.0837","portfolioTurnover":"0.0648","valueAtRisk99":"-0.030","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4302308.7131","endEquity":"5164302.6658","compoundingAnnualReturn":"10.8074","drawdown":"0.099","totalNetProfit":"0.2004","sharpeRatio":"8.8176","probabilisticSharpeRatio":"0.7959","sortinoRatio":"12.3265","alpha":"3.5598","beta":"2.6881","annualStandardDeviation":"0.4390","annualVariance":"0.1927","informationRatio":"10.0933","trackingError":"0.3721","treynorRatio":"1.4401","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.039","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5164302.6658","endEquity":"5186561.7658","compoundingAnnualReturn":"0.0538","drawdown":"0.082","totalNetProfit":"0.0043","sharpeRatio":"-0.4309","probabilisticSharpeRatio":"0.3110","sortinoRatio":"-0.4883","alpha":"-0.4400","beta":"1.7862","annualStandardDeviation":"0.3590","annualVariance":"0.1289","informationRatio":"-1.0652","trackingError":"0.2952","treynorRatio":"-0.0866","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5214448.642","endEquity":"5091845.0814","compoundingAnnualReturn":"-0.2588","drawdown":"0.119","totalNetProfit":"-0.0235","sharpeRatio":"-1.7805","probabilisticSharpeRatio":"0.1485","sortinoRatio":"-2.6154","alpha":"-0.7969","beta":"0.7588","annualStandardDeviation":"0.2196","annualVariance":"0.0482","informationRatio":"-4.3872","trackingError":"0.2110","treynorRatio":"-0.5152","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5035374.1382","endEquity":"5425557.0123","compoundingAnnualReturn":"1.4794","drawdown":"0.042","totalNetProfit":"0.0775","sharpeRatio":"4.3521","probabilisticSharpeRatio":"0.7523","sortinoRatio":"6.9906","alpha":"0.9077","beta":"0.7525","annualStandardDeviation":"0.2194","annualVariance":"0.0482","informationRatio":"4.3848","trackingError":"0.2035","treynorRatio":"1.2692","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5425557.0123","endEquity":"5402561.2583","compoundingAnnualReturn":"-0.0521","drawdown":"0.069","totalNetProfit":"-0.0042","sharpeRatio":"-1.0272","probabilisticSharpeRatio":"0.2488","sortinoRatio":"-1.6982","alpha":"-0.3946","beta":"1.0313","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-2.7554","trackingError":"0.1407","treynorRatio":"-0.1604","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1666897.43","totalProfit":"1803720.21","totalLoss":"-136822.78","largestProfit":"269432.47","largestLoss":"-29435.45","averageProfitLoss":"33337.9486","averageProfit":"45093.0052","averageLoss":"-13682.2780","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2957","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-7289.0956","averageMFE":"71888.1576","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-37424.01","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"55503.7618","profitLossDownsideDeviation":"8976.8691","profitFactor":"13.1829","sharpeRatio":"0.6006","sortinoRatio":"3.7138","profitToMaxDrawdownRatio":"44.5409","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-38550.2090","maximumDrawdownDuration":"00:00:00","totalFees":"6413.3357"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0023","profitLossRatio":"3.1362","winRate":"0.8","lossRate":"0.2","expectancy":"2.3090","startEquity":"5403492.6074","endEquity":"5028414.3658","compoundingAnnualReturn":"-0.5833","drawdown":"0.106","totalNetProfit":"-0.0694","sharpeRatio":"-2.6699","probabilisticSharpeRatio":"0.0741","sortinoRatio":"-4.8984","alpha":"-0.6238","beta":"0.8920","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"-4.2208","trackingError":"0.1523","treynorRatio":"-0.5212","portfolioTurnover":"0.0644","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5028414.3658","endEquity":"5133836.3437","compoundingAnnualReturn":"0.2872","drawdown":"0.061","totalNetProfit":"0.0210","sharpeRatio":"1.5263","probabilisticSharpeRatio":"0.5516","sortinoRatio":"1.9021","alpha":"0.0006","beta":"0.6662","annualStandardDeviation":"0.1347","annualVariance":"0.0182","informationRatio":"-0.7966","trackingError":"0.1282","treynorRatio":"0.3087","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5194175.283","endEquity":"5080713.6704","compoundingAnnualReturn":"-0.2427","drawdown":"0.042","totalNetProfit":"-0.0218","sharpeRatio":"-1.0860","probabilisticSharpeRatio":"0.2352","sortinoRatio":"-1.2990","alpha":"0.0923","beta":"0.9696","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"0.8151","trackingError":"0.1234","treynorRatio":"-0.1799","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5120951.9747","endEquity":"5309312.2089","compoundingAnnualReturn":"0.5519","drawdown":"0.017","totalNetProfit":"0.0368","sharpeRatio":"2.7937","probabilisticSharpeRatio":"0.6947","sortinoRatio":"4.2197","alpha":"0.0990","beta":"0.3037","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"-2.8711","trackingError":"0.1185","treynorRatio":"0.9568","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5309312.2089","endEquity":"4928447.2357","compoundingAnnualReturn":"-0.6076","drawdown":"0.098","totalNetProfit":"-0.0717","sharpeRatio":"-3.3696","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-3.9538","alpha":"-0.5958","beta":"0.4877","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"-3.9358","trackingError":"0.1637","treynorRatio":"-1.1267","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4849457.6117","endEquity":"4595628.8966","compoundingAnnualReturn":"-0.4801","drawdown":"0.074","totalNetProfit":"-0.0523","sharpeRatio":"-1.1988","probabilisticSharpeRatio":"0.2171","sortinoRatio":"-1.8745","alpha":"-0.6634","beta":"0.6739","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-5.9852","trackingError":"0.1480","treynorRatio":"-0.3024","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-754030.06","totalProfit":"425848.07","totalLoss":"-1179878.13","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-15080.6012","averageProfit":"26615.5044","averageLoss":"-34702.2979","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7670","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-31353.1748","averageMFE":"25540.9670","largestMAE":"-83279.86","largestMFE":"261696.69","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"41347.9028","profitLossDownsideDeviation":"23444.9588","profitFactor":"0.3609","sharpeRatio":"-0.3647","sortinoRatio":"-0.6432","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-158232.00","averageEndTradeDrawdown":"-40621.5682","maximumDrawdownDuration":"00:00:00","totalFees":"5805.190"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0082","profitLossRatio":"0.7876","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4280","startEquity":"4639662.3463","endEquity":"4351214.3225","compoundingAnnualReturn":"-0.5420","drawdown":"0.128","totalNetProfit":"-0.0622","sharpeRatio":"-1.3984","probabilisticSharpeRatio":"0.1759","sortinoRatio":"-1.7363","alpha":"0.2479","beta":"1.4143","annualStandardDeviation":"0.2904","annualVariance":"0.0843","informationRatio":"0.2601","trackingError":"0.2166","treynorRatio":"-0.2871","portfolioTurnover":"0.0628","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"11"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4558040.2421","endEquity":"4407220.9287","compoundingAnnualReturn":"-0.3655","drawdown":"0.072","totalNetProfit":"-0.0331","sharpeRatio":"-1.8126","probabilisticSharpeRatio":"0.1565","sortinoRatio":"-2.7619","alpha":"-0.1787","beta":"0.5443","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-0.3208","trackingError":"0.1712","treynorRatio":"-0.6000","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4426567.4549","endEquity":"4497708.3408","compoundingAnnualReturn":"0.2144","drawdown":"0.078","totalNetProfit":"0.0161","sharpeRatio":"1.0902","probabilisticSharpeRatio":"0.4992","sortinoRatio":"1.4598","alpha":"-0.3609","beta":"0.7152","annualStandardDeviation":"0.2142","annualVariance":"0.0459","informationRatio":"-3.4706","trackingError":"0.1722","treynorRatio":"0.3265","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"19"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4480701.0984","endEquity":"4088491.8576","compoundingAnnualReturn":"-0.6843","drawdown":"0.101","totalNetProfit":"-0.0875","sharpeRatio":"-3.9991","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-5.8225","alpha":"-0.3159","beta":"0.4642","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-0.0699","trackingError":"0.1557","treynorRatio":"-1.2497","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4088491.8576","endEquity":"4042008.4666","compoundingAnnualReturn":"-0.1299","drawdown":"0.116","totalNetProfit":"-0.0114","sharpeRatio":"-0.3190","probabilisticSharpeRatio":"0.3326","sortinoRatio":"-0.3658","alpha":"-0.1528","beta":"0.7658","annualStandardDeviation":"0.2430","annualVariance":"0.0590","informationRatio":"-1.1835","trackingError":"0.1486","treynorRatio":"-0.1012","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"1"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4002227.5043","endEquity":"3745036.5091","compoundingAnnualReturn":"-0.5665","drawdown":"0.113","totalNetProfit":"-0.0643","sharpeRatio":"-1.8954","probabilisticSharpeRatio":"0.0969","sortinoRatio":"-1.7071","alpha":"-0.1660","beta":"0.6339","annualStandardDeviation":"0.2423","annualVariance":"0.0587","informationRatio":"0.0168","trackingError":"0.2028","treynorRatio":"-0.7246","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"1"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-938548.50","totalProfit":"290079.57","totalLoss":"-1228628.07","largestProfit":"145771.28","largestLoss":"-76097.16","averageProfitLoss":"-18770.9700","averageProfit":"32231.0633","averageLoss":"-29966.5383","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0756","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-31550.1694","averageMFE":"25787.1240","largestMAE":"-76698.04","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-965154.78","maximumIntraTradeDrawdown":"-988056.22","profitLossStandardDeviation":"36986.9826","profitLossDownsideDeviation":"23166.3927","profitFactor":"0.2361","sharpeRatio":"-0.5075","sortinoRatio":"-0.8103","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-44558.0940","maximumDrawdownDuration":"00:00:00","totalFees":"6502.358"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0094","profitLossRatio":"1.1839","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6069","startEquity":"3743031.0921","endEquity":"3769545.1728","compoundingAnnualReturn":"0.0897","drawdown":"0.037","totalNetProfit":"0.0071","sharpeRatio":"0.9828","probabilisticSharpeRatio":"0.5003","sortinoRatio":"1.0990","alpha":"-0.4922","beta":"0.6800","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-5.7736","trackingError":"0.1389","treynorRatio":"0.2441","portfolioTurnover":"0.0646","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3769545.1728","endEquity":"3862370.6043","compoundingAnnualReturn":"0.3444","drawdown":"0.077","totalNetProfit":"0.0246","sharpeRatio":"0.9609","probabilisticSharpeRatio":"0.4948","sortinoRatio":"1.4995","alpha":"0.4597","beta":"0.9734","annualStandardDeviation":"0.2245","annualVariance":"0.0504","informationRatio":"3.0813","trackingError":"0.1514","treynorRatio":"0.2216","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3860701.5597","endEquity":"3529166.3381","compoundingAnnualReturn":"-0.6770","drawdown":"0.142","totalNetProfit":"-0.0859","sharpeRatio":"-2.1983","probabilisticSharpeRatio":"0.1110","sortinoRatio":"-2.9504","alpha":"-0.1759","beta":"0.6121","annualStandardDeviation":"0.2333","annualVariance":"0.0544","informationRatio":"0.1768","trackingError":"0.2123","treynorRatio":"-0.8378","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3642521.8581","endEquity":"4034109.9489","compoundingAnnualReturn":"2.4052","drawdown":"0.083","totalNetProfit":"0.1075","sharpeRatio":"4.3613","probabilisticSharpeRatio":"0.7541","sortinoRatio":"7.1646","alpha":"0.5671","beta":"0.6302","annualStandardDeviation":"0.2925","annualVariance":"0.0855","informationRatio":"0.5677","trackingError":"0.2666","treynorRatio":"2.0242","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4060561.501","endEquity":"3820641.5113","compoundingAnnualReturn":"-0.5298","drawdown":"0.081","totalNetProfit":"-0.0591","sharpeRatio":"-3.4313","probabilisticSharpeRatio":"0.0331","sortinoRatio":"-4.8792","alpha":"-0.6472","beta":"0.2960","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-3.8474","trackingError":"0.2179","treynorRatio":"-1.9154","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3920456.257","endEquity":"3602925.8411","compoundingAnnualReturn":"-0.6421","drawdown":"0.115","totalNetProfit":"-0.0810","sharpeRatio":"-3.0341","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-3.5028","alpha":"-0.2422","beta":"0.5713","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"-0.3694","trackingError":"0.1510","treynorRatio":"-0.8590","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-76969.76","totalProfit":"578977.59","totalLoss":"-655947.35","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"-1539.3952","averageProfit":"32165.4217","averageLoss":"-20498.3547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5692","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-22840.9340","averageMFE":"39129.0736","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"42236.8187","profitLossDownsideDeviation":"15218.5796","profitFactor":"0.8827","sharpeRatio":"-0.0364","sortinoRatio":"-0.1012","profitToMaxDrawdownRatio":"-0.2083","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-40668.4688","maximumDrawdownDuration":"00:00:00","totalFees":"8105.7457"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0058","profitLossRatio":"1.5854","winRate":"0.36","lossRate":"0.64","expectancy":"-0.0692","startEquity":"3602925.8411","endEquity":"4131980.8338","compoundingAnnualReturn":"4.2961","drawdown":"0.027","totalNetProfit":"0.1468","sharpeRatio":"12.2541","probabilisticSharpeRatio":"0.9703","sortinoRatio":"16.1899","alpha":"1.7941","beta":"1.0890","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"15.3585","trackingError":"0.1195","treynorRatio":"2.1119","portfolioTurnover":"0.0641","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4217632.7719","endEquity":"4146665.7756","compoundingAnnualReturn":"-0.2050","drawdown":"0.062","totalNetProfit":"-0.0168","sharpeRatio":"-1.1361","probabilisticSharpeRatio":"0.2658","sortinoRatio":"-1.2145","alpha":"0.0163","beta":"0.6887","annualStandardDeviation":"0.1739","annualVariance":"0.0303","informationRatio":"0.7271","trackingError":"0.1555","treynorRatio":"-0.2870","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"1"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4140687.0727","endEquity":"3942792.6092","compoundingAnnualReturn":"-0.4494","drawdown":"0.091","totalNetProfit":"-0.0478","sharpeRatio":"-1.4536","probabilisticSharpeRatio":"0.2052","sortinoRatio":"-1.9097","alpha":"-0.6258","beta":"1.2399","annualStandardDeviation":"0.2404","annualVariance":"0.0578","informationRatio":"-3.8691","trackingError":"0.1479","treynorRatio":"-0.2819","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3973750.1295","endEquity":"3915549.6072","compoundingAnnualReturn":"-0.1695","drawdown":"0.031","totalNetProfit":"-0.0146","sharpeRatio":"-1.5247","probabilisticSharpeRatio":"0.2394","sortinoRatio":"-2.4758","alpha":"-0.2581","beta":"0.8184","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"-3.5539","trackingError":"0.0782","treynorRatio":"-0.2067","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3915549.6072","endEquity":"3821538.099","compoundingAnnualReturn":"-0.2560","drawdown":"0.037","totalNetProfit":"-0.0240","sharpeRatio":"-1.5898","probabilisticSharpeRatio":"0.2010","sortinoRatio":"-1.7346","alpha":"-0.2823","beta":"0.4791","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"-1.9207","trackingError":"0.1622","treynorRatio":"-0.5331","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3853949.6096","endEquity":"3928357.9998","compoundingAnnualReturn":"0.2721","drawdown":"0.044","totalNetProfit":"0.0193","sharpeRatio":"-0.0457","probabilisticSharpeRatio":"0.4109","sortinoRatio":"-0.0617","alpha":"-0.2285","beta":"0.5455","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"-2.9075","trackingError":"0.1421","treynorRatio":"-0.0121","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"294823.16","totalProfit":"644816.14","totalLoss":"-349992.98","largestProfit":"118029.25","largestLoss":"-40832.64","averageProfitLoss":"5896.4632","averageProfit":"29309.8245","averageLoss":"-12499.7493","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.3448","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-14431.3590","averageMFE":"34936.0684","largestMAE":"-46991.81","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-94737.04","maximumIntraTradeDrawdown":"-167550.50","profitLossStandardDeviation":"33184.2412","profitLossDownsideDeviation":"9556.1575","profitFactor":"1.8424","sharpeRatio":"0.1777","sortinoRatio":"0.6170","profitToMaxDrawdownRatio":"3.1120","maximumEndTradeDrawdown":"-90828.44","averageEndTradeDrawdown":"-29039.6052","maximumDrawdownDuration":"00:00:00","totalFees":"9632.0983"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0031","profitLossRatio":"2.3251","winRate":"0.44","lossRate":"0.56","expectancy":"0.4630","startEquity":"3912547.3396","endEquity":"3911472.7579","compoundingAnnualReturn":"-0.0033","drawdown":"0.072","totalNetProfit":"-0.0003","sharpeRatio":"-0.8049","probabilisticSharpeRatio":"0.3076","sortinoRatio":"-1.1674","alpha":"-0.4677","beta":"1.3391","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-2.7689","trackingError":"0.1381","treynorRatio":"-0.0981","portfolioTurnover":"0.0641","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3937534.6433","endEquity":"3712828.6623","compoundingAnnualReturn":"-0.5108","drawdown":"0.073","totalNetProfit":"-0.0571","sharpeRatio":"-3.9373","probabilisticSharpeRatio":"0.0352","sortinoRatio":"-4.7563","alpha":"-0.3295","beta":"0.6115","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-2.8984","trackingError":"0.0937","treynorRatio":"-0.6882","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3688184.3405","endEquity":"3434925.3237","compoundingAnnualReturn":"-0.5915","drawdown":"0.088","totalNetProfit":"-0.0687","sharpeRatio":"-5.3865","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-6.1073","alpha":"-0.3574","beta":"0.4367","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-1.1597","trackingError":"0.1055","treynorRatio":"-1.2359","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3434925.3237","endEquity":"3115200.7948","compoundingAnnualReturn":"-0.6954","drawdown":"0.110","totalNetProfit":"-0.0931","sharpeRatio":"-3.4599","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-4.0626","alpha":"-0.3572","beta":"0.9859","annualStandardDeviation":"0.1793","annualVariance":"0.0322","informationRatio":"-2.6124","trackingError":"0.1353","treynorRatio":"-0.6293","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3105208.4569","endEquity":"3166668.0085","compoundingAnnualReturn":"0.2793","drawdown":"0.051","totalNetProfit":"0.0198","sharpeRatio":"1.2363","probabilisticSharpeRatio":"0.5607","sortinoRatio":"2.0934","alpha":"-0.5000","beta":"0.7660","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"-5.8119","trackingError":"0.1215","treynorRatio":"0.2280","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3187922.97","endEquity":"3651389.2238","compoundingAnnualReturn":"4.2147","drawdown":"0.030","totalNetProfit":"0.1454","sharpeRatio":"9.0414","probabilisticSharpeRatio":"0.9526","sortinoRatio":"20.1463","alpha":"1.5738","beta":"0.3377","annualStandardDeviation":"0.1871","annualVariance":"0.0350","informationRatio":"6.9753","trackingError":"0.1924","treynorRatio":"5.0101","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-245885.91","totalProfit":"366757.12","totalLoss":"-612643.03","largestProfit":"67596.28","largestLoss":"-65914.68","averageProfitLoss":"-4917.7182","averageProfit":"24450.4747","averageLoss":"-17504.0866","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3968","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-25758.4574","averageMFE":"18316.9304","largestMAE":"-67881.63","largestMFE":"109914.48","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-329134.97","profitLossStandardDeviation":"26156.2344","profitLossDownsideDeviation":"15775.5676","profitFactor":"0.5986","sharpeRatio":"-0.1880","sortinoRatio":"-0.3117","profitToMaxDrawdownRatio":"-0.7915","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-23234.6486","maximumDrawdownDuration":"00:00:00","totalFees":"9529.9979"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0049","profitLossRatio":"1.3726","winRate":"0.3","lossRate":"0.7","expectancy":"-0.2882","startEquity":"3651389.2238","endEquity":"3979070.6767","compoundingAnnualReturn":"1.8047","drawdown":"0.061","totalNetProfit":"0.0897","sharpeRatio":"3.3102","probabilisticSharpeRatio":"0.6735","sortinoRatio":"3.6481","alpha":"1.0399","beta":"0.3539","annualStandardDeviation":"0.3433","annualVariance":"0.1178","informationRatio":"2.4970","trackingError":"0.3459","treynorRatio":"3.2104","portfolioTurnover":"0.0637","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3933772.22","endEquity":"4014683.634","compoundingAnnualReturn":"0.3040","drawdown":"0.031","totalNetProfit":"0.0206","sharpeRatio":"0.1713","probabilisticSharpeRatio":"0.4361","sortinoRatio":"0.1779","alpha":"-0.0380","beta":"0.1995","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"-1.6898","trackingError":"0.1781","treynorRatio":"0.1380","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4002461.6977","endEquity":"4170896.6339","compoundingAnnualReturn":"0.6524","drawdown":"0.047","totalNetProfit":"0.0421","sharpeRatio":"1.6866","probabilisticSharpeRatio":"0.6010","sortinoRatio":"2.3274","alpha":"0.2816","beta":"-0.1084","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"0.5365","trackingError":"0.1778","treynorRatio":"-2.4289","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4170896.6339","endEquity":"3982955.2906","compoundingAnnualReturn":"-0.4403","drawdown":"0.071","totalNetProfit":"-0.0451","sharpeRatio":"-2.4540","probabilisticSharpeRatio":"0.1284","sortinoRatio":"-3.9437","alpha":"-0.1300","beta":"1.0237","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-1.2758","trackingError":"0.1064","treynorRatio":"-0.3677","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3930858.7195","endEquity":"4279080.2841","compoundingAnnualReturn":"1.8087","drawdown":"0.020","totalNetProfit":"0.0886","sharpeRatio":"3.3139","probabilisticSharpeRatio":"0.7672","sortinoRatio":"7.8821","alpha":"0.2891","beta":"0.4210","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"0.3658","trackingError":"0.1428","treynorRatio":"1.0960","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4221596.0124","endEquity":"4011691.231","compoundingAnnualReturn":"-0.4737","drawdown":"0.107","totalNetProfit":"-0.0497","sharpeRatio":"-1.8630","probabilisticSharpeRatio":"0.1480","sortinoRatio":"-1.7486","alpha":"-0.6750","beta":"0.8523","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"-3.3653","trackingError":"0.2143","treynorRatio":"-0.4788","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"365427.52","totalProfit":"855003.46","totalLoss":"-489575.94","largestProfit":"251562.52","largestLoss":"-50459.52","averageProfitLoss":"7308.5504","averageProfit":"29482.8779","averageLoss":"-23313.1400","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2646","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-16613.5518","averageMFE":"49798.5682","largestMAE":"-55125.79","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-365540.26","profitLossStandardDeviation":"48965.9786","profitLossDownsideDeviation":"16627.6238","profitFactor":"1.7464","sharpeRatio":"0.1493","sortinoRatio":"0.4395","profitToMaxDrawdownRatio":"2.4685","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-42490.0178","maximumDrawdownDuration":"180.23:00:00","totalFees":"10062.3664"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0058","profitLossRatio":"1.2473","winRate":"0.58","lossRate":"0.42","expectancy":"0.3034","startEquity":"4011691.231","endEquity":"4246802.8745","compoundingAnnualReturn":"0.9996","drawdown":"0.064","totalNetProfit":"0.0586","sharpeRatio":"3.0632","probabilisticSharpeRatio":"0.6768","sortinoRatio":"4.4854","alpha":"0.8597","beta":"0.8683","annualStandardDeviation":"0.2520","annualVariance":"0.0635","informationRatio":"3.7610","trackingError":"0.2321","treynorRatio":"0.8891","portfolioTurnover":"0.0651","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4265639.6692","endEquity":"4151657.856","compoundingAnnualReturn":"-0.2807","drawdown":"0.100","totalNetProfit":"-0.0267","sharpeRatio":"-0.3078","probabilisticSharpeRatio":"0.3594","sortinoRatio":"-0.3707","alpha":"-0.4946","beta":"1.2184","annualStandardDeviation":"0.2389","annualVariance":"0.0571","informationRatio":"-2.9172","trackingError":"0.1437","treynorRatio":"-0.0604","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4151657.856","endEquity":"4241105.0076","compoundingAnnualReturn":"0.3077","drawdown":"0.035","totalNetProfit":"0.0215","sharpeRatio":"1.1478","probabilisticSharpeRatio":"0.5475","sortinoRatio":"1.1602","alpha":"0.0722","beta":"0.8409","annualStandardDeviation":"0.1475","annualVariance":"0.0217","informationRatio":"0.4746","trackingError":"0.1134","treynorRatio":"0.2013","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4261807.5712","endEquity":"4445810.9699","compoundingAnnualReturn":"0.6724","drawdown":"0.032","totalNetProfit":"0.0432","sharpeRatio":"4.7345","probabilisticSharpeRatio":"0.8858","sortinoRatio":"12.3846","alpha":"0.5730","beta":"0.3986","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"3.5955","trackingError":"0.1366","treynorRatio":"1.5737","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4432030.3433","endEquity":"4835821.2006","compoundingAnnualReturn":"1.9917","drawdown":"0.054","totalNetProfit":"0.0911","sharpeRatio":"6.4576","probabilisticSharpeRatio":"0.8723","sortinoRatio":"8.6452","alpha":"0.6598","beta":"0.9101","annualStandardDeviation":"0.1832","annualVariance":"0.0336","informationRatio":"3.8446","trackingError":"0.1582","treynorRatio":"1.2996","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4835821.2006","endEquity":"4946383.8657","compoundingAnnualReturn":"0.3166","drawdown":"0.068","totalNetProfit":"0.0229","sharpeRatio":"0.9220","probabilisticSharpeRatio":"0.5090","sortinoRatio":"0.9441","alpha":"0.4137","beta":"1.0630","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"2.5600","trackingError":"0.1563","treynorRatio":"0.1754","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"1056062.54","totalProfit":"1488787.06","totalLoss":"-432724.52","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"21121.2508","averageProfit":"48025.3890","averageLoss":"-22774.9747","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1087","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-17640.3524","averageMFE":"54815.8044","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-105341.26","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"77861.2578","profitLossDownsideDeviation":"17499.7980","profitFactor":"3.4405","sharpeRatio":"0.2713","sortinoRatio":"1.2069","profitToMaxDrawdownRatio":"10.0252","maximumEndTradeDrawdown":"-152332.42","averageEndTradeDrawdown":"-33694.5536","maximumDrawdownDuration":"185.01:00:00","totalFees":"11387.2911"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0045","profitLossRatio":"2.0251","winRate":"0.62","lossRate":"0.38","expectancy":"0.8756","startEquity":"4940929.674","endEquity":"4847590.1645","compoundingAnnualReturn":"-0.2071","drawdown":"0.103","totalNetProfit":"-0.0189","sharpeRatio":"-0.8973","probabilisticSharpeRatio":"0.2850","sortinoRatio":"-1.0482","alpha":"-0.5194","beta":"1.2139","annualStandardDeviation":"0.2109","annualVariance":"0.0445","informationRatio":"-2.8610","trackingError":"0.1612","treynorRatio":"-0.1559","portfolioTurnover":"0.0651","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4822087.7001","endEquity":"4321278.5637","compoundingAnnualReturn":"-0.7729","drawdown":"0.123","totalNetProfit":"-0.1039","sharpeRatio":"-3.6576","probabilisticSharpeRatio":"0.0234","sortinoRatio":"-5.3364","alpha":"-0.3539","beta":"1.2007","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"-2.6993","trackingError":"0.1527","treynorRatio":"-0.5857","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4357620.0592","endEquity":"4196004.4206","compoundingAnnualReturn":"-0.3690","drawdown":"0.048","totalNetProfit":"-0.0371","sharpeRatio":"-1.5255","probabilisticSharpeRatio":"0.1930","sortinoRatio":"-1.5755","alpha":"0.1143","beta":"0.9165","annualStandardDeviation":"0.2093","annualVariance":"0.0438","informationRatio":"1.1295","trackingError":"0.1362","treynorRatio":"-0.3485","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4123413.241","endEquity":"4621592.3559","compoundingAnnualReturn":"3.2020","drawdown":"0.103","totalNetProfit":"0.1208","sharpeRatio":"5.8009","probabilisticSharpeRatio":"0.7716","sortinoRatio":"9.0957","alpha":"2.1324","beta":"0.5969","annualStandardDeviation":"0.3609","annualVariance":"0.1302","informationRatio":"7.1797","trackingError":"0.3007","treynorRatio":"3.5072","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"18"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4578839.5754","endEquity":"4852701.8262","compoundingAnnualReturn":"1.0274","drawdown":"0.038","totalNetProfit":"0.0598","sharpeRatio":"2.4649","probabilisticSharpeRatio":"0.6657","sortinoRatio":"3.4054","alpha":"0.2217","beta":"0.3486","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-0.7599","trackingError":"0.1866","treynorRatio":"1.1942","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-06-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-85217.13","totalProfit":"0","totalLoss":"-85217.13","largestProfit":"0","largestLoss":"-85217.13","averageProfitLoss":"-85217.13","averageProfit":"0","averageLoss":"-85217.13","averageTradeDuration":"173.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"173.13:00:00","medianTradeDuration":"173.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"173.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-86183.35","averageMFE":"41270.90","largestMAE":"-86183.35","largestMFE":"41270.90","maximumClosedTradeDrawdown":"-85217.13","maximumIntraTradeDrawdown":"-127454.25","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-126488.03","averageEndTradeDrawdown":"-126488.03","maximumDrawdownDuration":"00:00:00","totalFees":"242.77"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0176","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"4852701.8262","endEquity":"4678837.1044","compoundingAnnualReturn":"-0.3682","drawdown":"0.067","totalNetProfit":"-0.0358","sharpeRatio":"-2.3967","probabilisticSharpeRatio":"0.1066","sortinoRatio":"-2.2396","alpha":"-0.6752","beta":"0.7639","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-6.4005","trackingError":"0.1222","treynorRatio":"-0.4297","portfolioTurnover":"0.0001","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-311510.28","totalProfit":"583552.59","totalLoss":"-895062.87","largestProfit":"118238.67","largestLoss":"-68392.10","averageProfitLoss":"-6357.3527","averageProfit":"30713.2942","averageLoss":"-29835.4290","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0294","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-35750.3382","averageMFE":"42487.6380","largestMAE":"-84358.20","largestMFE":"429760.94","maximumClosedTradeDrawdown":"-404013.40","maximumIntraTradeDrawdown":"-832263.20","profitLossStandardDeviation":"39837.3614","profitLossDownsideDeviation":"19137.0207","profitFactor":"0.6520","sharpeRatio":"-0.1596","sortinoRatio":"-0.3322","profitToMaxDrawdownRatio":"-0.7710","maximumEndTradeDrawdown":"-446055.86","averageEndTradeDrawdown":"-48844.9906","maximumDrawdownDuration":"00:00:00","totalFees":"13406.5291"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0066","profitLossRatio":"1.0233","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2155","startEquity":"4666017.288","endEquity":"4817957.9161","compoundingAnnualReturn":"0.4768","drawdown":"0.065","totalNetProfit":"0.0326","sharpeRatio":"1.3500","probabilisticSharpeRatio":"0.5572","sortinoRatio":"1.6430","alpha":"-0.1438","beta":"1.8803","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"0.2536","trackingError":"0.1609","treynorRatio":"0.1332","portfolioTurnover":"0.0639","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250809":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4790090.8583","endEquity":"4651580.1222","compoundingAnnualReturn":"-0.7378","drawdown":"0.029","totalNetProfit":"-0.0289","sharpeRatio":"-2.2304","probabilisticSharpeRatio":"0.3204","sortinoRatio":"-3.3520","alpha":"-1.1938","beta":"0.6245","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-12.3420","trackingError":"0.1387","treynorRatio":"-0.5328","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105168.2256","compoundingAnnualReturn":"0.8307","drawdown":"0.024","totalNetProfit":"0.0517","sharpeRatio":"4.4500","probabilisticSharpeRatio":"0.8044","sortinoRatio":"6.2675","alpha":"0.6719","beta":"0.2462","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"5.5361","trackingError":"0.1873","treynorRatio":"2.2445","portfolioTurnover":"0.0331","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115438.3742","compoundingAnnualReturn":"1.4307","drawdown":"0.051","totalNetProfit":"0.1544","sharpeRatio":"5.3810","probabilisticSharpeRatio":"0.9226","sortinoRatio":"7.6423","alpha":"0.9493","beta":"0.2589","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"5.7949","trackingError":"0.2043","treynorRatio":"3.3501","portfolioTurnover":"0.0168","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"119808.8701","compoundingAnnualReturn":"1.0812","drawdown":"0.102","totalNetProfit":"0.1981","sharpeRatio":"3.0966","probabilisticSharpeRatio":"0.8053","sortinoRatio":"4.1462","alpha":"0.6652","beta":"0.4659","annualStandardDeviation":"0.2217","annualVariance":"0.0491","informationRatio":"2.8132","trackingError":"0.2279","treynorRatio":"1.4733","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104956.4606","endEquity":"105180.1898","compoundingAnnualReturn":"0.0088","drawdown":"0.258","totalNetProfit":"0.0021","sharpeRatio":"0.1161","probabilisticSharpeRatio":"0.3166","sortinoRatio":"0.1467","alpha":"-0.0594","beta":"0.7800","annualStandardDeviation":"0.2911","annualVariance":"0.0847","informationRatio":"-0.3588","trackingError":"0.2387","treynorRatio":"0.0433","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117786.4618","endEquity":"97969.0251","compoundingAnnualReturn":"-0.5225","drawdown":"0.269","totalNetProfit":"-0.1682","sharpeRatio":"-1.7345","probabilisticSharpeRatio":"0.0330","sortinoRatio":"-2.0936","alpha":"-0.5373","beta":"0.6883","annualStandardDeviation":"0.2678","annualVariance":"0.0717","informationRatio":"-2.5294","trackingError":"0.2255","treynorRatio":"-0.6749","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119707.0817","endEquity":"102912.2919","compoundingAnnualReturn":"-0.4585","drawdown":"0.186","totalNetProfit":"-0.1403","sharpeRatio":"-1.5471","probabilisticSharpeRatio":"0.0517","sortinoRatio":"-1.6681","alpha":"-0.2825","beta":"0.6570","annualStandardDeviation":"0.2285","annualVariance":"0.0522","informationRatio":"-1.2466","trackingError":"0.1969","treynorRatio":"-0.5382","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0044","profitLossRatio":"1.5903","winRate":"0.42","lossRate":"0.58","expectancy":"0.0879","startEquity":"105180.1898","endEquity":"100451.1123","compoundingAnnualReturn":"-0.1678","drawdown":"0.092","totalNetProfit":"-0.0450","sharpeRatio":"-1.1593","probabilisticSharpeRatio":"0.1143","sortinoRatio":"-1.3652","alpha":"-0.1148","beta":"0.2853","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"-0.2861","trackingError":"0.1608","treynorRatio":"-0.4986","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0047","profitLossRatio":"1.5916","winRate":"0.42","lossRate":"0.58","expectancy":"0.0885","startEquity":"98510.9754","endEquity":"103599.8068","compoundingAnnualReturn":"0.2239","drawdown":"0.037","totalNetProfit":"0.0517","sharpeRatio":"1.0156","probabilisticSharpeRatio":"0.5499","sortinoRatio":"1.8673","alpha":"0.0743","beta":"0.1765","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-0.0663","trackingError":"0.1268","treynorRatio":"0.5215","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0045","profitLossRatio":"1.5908","winRate":"0.42","lossRate":"0.58","expectancy":"0.0881","startEquity":"102480.1276","endEquity":"100813.8226","compoundingAnnualReturn":"-0.0636","drawdown":"0.059","totalNetProfit":"-0.0163","sharpeRatio":"-0.8408","probabilisticSharpeRatio":"0.1808","sortinoRatio":"-1.3426","alpha":"-0.0589","beta":"0.1418","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-0.2010","trackingError":"0.1222","treynorRatio":"-0.4554","portfolioTurnover":"0.0217","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100441.0947","endEquity":"95904.9486","compoundingAnnualReturn":"-0.1691","drawdown":"0.131","totalNetProfit":"-0.0452","sharpeRatio":"-1.9110","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-2.8926","alpha":"-0.1434","beta":"0.2339","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-0.6181","trackingError":"0.1364","treynorRatio":"-0.6902","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104218.2281","endEquity":"95509.9506","compoundingAnnualReturn":"-0.2979","drawdown":"0.131","totalNetProfit":"-0.0836","sharpeRatio":"-3.1209","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-4.6694","alpha":"-0.1954","beta":"0.2924","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.1454","trackingError":"0.1422","treynorRatio":"-0.9736","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100813.8226","endEquity":"96118.0358","compoundingAnnualReturn":"-0.1741","drawdown":"0.094","totalNetProfit":"-0.0466","sharpeRatio":"-1.2736","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-2.1769","alpha":"-0.0798","beta":"0.2990","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"0.3932","trackingError":"0.1688","treynorRatio":"-0.4753","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-5647.02","totalProfit":"11888.73","totalLoss":"-17535.75","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"-112.9404","averageProfit":"594.4365","averageLoss":"-584.5250","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0170","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-537.6418","averageMFE":"493.6590","largestMAE":"-1868.61","largestMFE":"3070.69","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"813.4753","profitLossDownsideDeviation":"498.1663","profitFactor":"0.6780","sharpeRatio":"-0.1388","sortinoRatio":"-0.2267","profitToMaxDrawdownRatio":"-0.7115","maximumEndTradeDrawdown":"-2252.93","averageEndTradeDrawdown":"-606.5994","maximumDrawdownDuration":"00:00:00","totalFees":"400.9064"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0063","profitLossRatio":"1.0079","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1969","startEquity":"97257.1356","endEquity":"111673.963","compoundingAnnualReturn":"0.7409","drawdown":"0.075","totalNetProfit":"0.1482","sharpeRatio":"3.1310","probabilisticSharpeRatio":"0.8713","sortinoRatio":"7.2941","alpha":"0.5436","beta":"0.3974","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"3.1987","trackingError":"0.1860","treynorRatio":"1.2823","portfolioTurnover":"0.0217","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"45"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-5647.02","totalProfit":"11888.73","totalLoss":"-17535.75","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"-112.9404","averageProfit":"594.4365","averageLoss":"-584.5250","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0170","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-537.6418","averageMFE":"493.6590","largestMAE":"-1868.61","largestMFE":"3070.69","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"813.4753","profitLossDownsideDeviation":"498.1663","profitFactor":"0.6780","sharpeRatio":"-0.1388","sortinoRatio":"-0.2267","profitToMaxDrawdownRatio":"-0.7115","maximumEndTradeDrawdown":"-2252.93","averageEndTradeDrawdown":"-606.5994","maximumDrawdownDuration":"00:00:00","totalFees":"400.9064"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0065","profitLossRatio":"1.0085","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1966","startEquity":"94081.8373","endEquity":"106418.489","compoundingAnnualReturn":"0.6536","drawdown":"0.081","totalNetProfit":"0.1311","sharpeRatio":"2.6054","probabilisticSharpeRatio":"0.8040","sortinoRatio":"5.9060","alpha":"0.4774","beta":"0.4194","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"2.9862","trackingError":"0.1820","treynorRatio":"1.0243","portfolioTurnover":"0.0222","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-5647.02","totalProfit":"11888.73","totalLoss":"-17535.75","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"-112.9404","averageProfit":"594.4365","averageLoss":"-584.5250","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0170","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-537.6418","averageMFE":"493.6590","largestMAE":"-1868.61","largestMFE":"3070.69","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"813.4753","profitLossDownsideDeviation":"498.1663","profitFactor":"0.6780","sharpeRatio":"-0.1388","sortinoRatio":"-0.2267","profitToMaxDrawdownRatio":"-0.7115","maximumEndTradeDrawdown":"-2252.93","averageEndTradeDrawdown":"-606.5994","maximumDrawdownDuration":"00:00:00","totalFees":"400.9064"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0064","profitLossRatio":"1.0081","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1968","startEquity":"96118.0358","endEquity":"107215.829","compoundingAnnualReturn":"0.5654","drawdown":"0.107","totalNetProfit":"0.1155","sharpeRatio":"2.0917","probabilisticSharpeRatio":"0.7163","sortinoRatio":"4.8999","alpha":"0.5072","beta":"0.4529","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"3.6497","trackingError":"0.1859","treynorRatio":"0.8067","portfolioTurnover":"0.0222","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112500.5068","endEquity":"111372.5182","compoundingAnnualReturn":"-0.0408","drawdown":"0.090","totalNetProfit":"-0.0100","sharpeRatio":"-0.4337","probabilisticSharpeRatio":"0.2306","sortinoRatio":"-0.7243","alpha":"0.0216","beta":"0.3504","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"0.9330","trackingError":"0.1820","treynorRatio":"-0.1666","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107458.1805","endEquity":"119366.4273","compoundingAnnualReturn":"0.5217","drawdown":"0.062","totalNetProfit":"0.1108","sharpeRatio":"2.3769","probabilisticSharpeRatio":"0.7715","sortinoRatio":"3.6968","alpha":"0.3070","beta":"0.3383","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"1.5764","trackingError":"0.1829","treynorRatio":"0.9356","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107215.829","endEquity":"121017.9244","compoundingAnnualReturn":"0.6345","drawdown":"0.043","totalNetProfit":"0.1287","sharpeRatio":"3.4100","probabilisticSharpeRatio":"0.8902","sortinoRatio":"4.7938","alpha":"0.3404","beta":"0.2934","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"1.2566","trackingError":"0.1647","treynorRatio":"1.3494","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"26440.44","totalProfit":"30082.67","totalLoss":"-3642.23","largestProfit":"2429.22","largestLoss":"-810.14","averageProfitLoss":"528.8088","averageProfit":"733.7237","averageLoss":"-404.6922","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8130","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-259.1376","averageMFE":"1087.6754","largestMAE":"-1244.56","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-1832.63","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"721.1340","profitLossDownsideDeviation":"263.6546","profitFactor":"8.2594","sharpeRatio":"0.7333","sortinoRatio":"2.0057","profitToMaxDrawdownRatio":"14.4276","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-558.8666","maximumDrawdownDuration":"00:00:00","totalFees":"456.4295"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7670","winRate":"0.82","lossRate":"0.18","expectancy":"1.2690","startEquity":"111932.3825","endEquity":"125547.765","compoundingAnnualReturn":"0.5848","drawdown":"0.043","totalNetProfit":"0.1216","sharpeRatio":"3.6547","probabilisticSharpeRatio":"0.9234","sortinoRatio":"5.2447","alpha":"0.3916","beta":"0.2559","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"3.5826","trackingError":"0.1377","treynorRatio":"1.3938","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"26440.44","totalProfit":"30082.67","totalLoss":"-3642.23","largestProfit":"2429.22","largestLoss":"-810.14","averageProfitLoss":"528.8088","averageProfit":"733.7237","averageLoss":"-404.6922","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8130","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-259.1376","averageMFE":"1087.6754","largestMAE":"-1244.56","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-1832.63","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"721.1340","profitLossDownsideDeviation":"263.6546","profitFactor":"8.2594","sharpeRatio":"0.7333","sortinoRatio":"2.0057","profitToMaxDrawdownRatio":"14.4276","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-558.8666","maximumDrawdownDuration":"00:00:00","totalFees":"456.4295"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0031","profitLossRatio":"1.7667","winRate":"0.82","lossRate":"0.18","expectancy":"1.2687","startEquity":"119326.8369","endEquity":"126099.089","compoundingAnnualReturn":"0.2478","drawdown":"0.043","totalNetProfit":"0.0568","sharpeRatio":"1.6620","probabilisticSharpeRatio":"0.6910","sortinoRatio":"2.7281","alpha":"0.1967","beta":"0.2039","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"3.1011","trackingError":"0.1348","treynorRatio":"0.6864","portfolioTurnover":"0.0217","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"26440.44","totalProfit":"30082.67","totalLoss":"-3642.23","largestProfit":"2429.22","largestLoss":"-810.14","averageProfitLoss":"528.8088","averageProfit":"733.7237","averageLoss":"-404.6922","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8130","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-259.1376","averageMFE":"1087.6754","largestMAE":"-1244.56","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-1832.63","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"721.1340","profitLossDownsideDeviation":"263.6546","profitFactor":"8.2594","sharpeRatio":"0.7333","sortinoRatio":"2.0057","profitToMaxDrawdownRatio":"14.4276","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-558.8666","maximumDrawdownDuration":"00:00:00","totalFees":"456.4295"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7666","winRate":"0.82","lossRate":"0.18","expectancy":"1.2687","startEquity":"121017.9244","endEquity":"113410.0009","compoundingAnnualReturn":"-0.2293","drawdown":"0.136","totalNetProfit":"-0.0629","sharpeRatio":"-1.5411","probabilisticSharpeRatio":"0.0631","sortinoRatio":"-1.5040","alpha":"-0.0247","beta":"0.4179","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"1.3955","trackingError":"0.1402","treynorRatio":"-0.4376","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127483.5325","endEquity":"118600.7417","compoundingAnnualReturn":"-0.2514","drawdown":"0.136","totalNetProfit":"-0.0697","sharpeRatio":"-1.7430","probabilisticSharpeRatio":"0.0425","sortinoRatio":"-1.6674","alpha":"-0.0817","beta":"0.3690","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"0.8185","trackingError":"0.1503","treynorRatio":"-0.5459","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126015.3434","endEquity":"122818.729","compoundingAnnualReturn":"-0.0989","drawdown":"0.123","totalNetProfit":"-0.0254","sharpeRatio":"-0.7286","probabilisticSharpeRatio":"0.1730","sortinoRatio":"-0.6759","alpha":"-0.0940","beta":"0.3759","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.7065","trackingError":"0.1513","treynorRatio":"-0.2293","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113410.0009","endEquity":"128107.5336","compoundingAnnualReturn":"0.6263","drawdown":"0.011","totalNetProfit":"0.1296","sharpeRatio":"5.6181","probabilisticSharpeRatio":"0.9950","sortinoRatio":"9.8969","alpha":"0.3699","beta":"0.0824","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"0.2113","trackingError":"0.1481","treynorRatio":"4.8576","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"8098.16","totalProfit":"20006.00","totalLoss":"-11907.84","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"161.9632","averageProfit":"645.3548","averageLoss":"-626.7284","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0297","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-545.0922","averageMFE":"662.9806","largestMAE":"-1775.60","largestMFE":"3272.95","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-4341.64","profitLossStandardDeviation":"886.8346","profitLossDownsideDeviation":"429.8322","profitFactor":"1.6801","sharpeRatio":"0.1826","sortinoRatio":"0.3768","profitToMaxDrawdownRatio":"2.6913","maximumEndTradeDrawdown":"-2370.06","averageEndTradeDrawdown":"-501.0174","maximumDrawdownDuration":"00:00:00","totalFees":"464.0162"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0050","profitLossRatio":"1.0209","winRate":"0.62","lossRate":"0.38","expectancy":"0.2530","startEquity":"119459.9978","endEquity":"136254.8389","compoundingAnnualReturn":"0.6949","drawdown":"0.010","totalNetProfit":"0.1406","sharpeRatio":"6.2682","probabilisticSharpeRatio":"0.9990","sortinoRatio":"12.0264","alpha":"0.4249","beta":"0.0883","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"2.6763","trackingError":"0.1335","treynorRatio":"4.8841","portfolioTurnover":"0.0217","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"8098.16","totalProfit":"20006.00","totalLoss":"-11907.84","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"161.9632","averageProfit":"645.3548","averageLoss":"-626.7284","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0297","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-545.0922","averageMFE":"662.9806","largestMAE":"-1775.60","largestMFE":"3272.95","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-4341.64","profitLossStandardDeviation":"886.8346","profitLossDownsideDeviation":"429.8322","profitFactor":"1.6801","sharpeRatio":"0.1826","sortinoRatio":"0.3768","profitToMaxDrawdownRatio":"2.6913","maximumEndTradeDrawdown":"-2370.06","averageEndTradeDrawdown":"-501.0174","maximumDrawdownDuration":"00:00:00","totalFees":"464.0162"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0049","profitLossRatio":"1.0204","winRate":"0.62","lossRate":"0.38","expectancy":"0.2526","startEquity":"123217.2039","endEquity":"136236.0752","compoundingAnnualReturn":"0.5097","drawdown":"0.038","totalNetProfit":"0.1057","sharpeRatio":"3.8636","probabilisticSharpeRatio":"0.9441","sortinoRatio":"6.0758","alpha":"0.3272","beta":"0.1685","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"2.7558","trackingError":"0.1403","treynorRatio":"1.8697","portfolioTurnover":"0.0222","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"8098.16","totalProfit":"20006.00","totalLoss":"-11907.84","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"161.9632","averageProfit":"645.3548","averageLoss":"-626.7284","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0297","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-545.0922","averageMFE":"662.9806","largestMAE":"-1775.60","largestMFE":"3272.95","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-4341.64","profitLossStandardDeviation":"886.8346","profitLossDownsideDeviation":"429.8322","profitFactor":"1.6801","sharpeRatio":"0.1826","sortinoRatio":"0.3768","profitToMaxDrawdownRatio":"2.6913","maximumEndTradeDrawdown":"-2370.06","averageEndTradeDrawdown":"-501.0174","maximumDrawdownDuration":"00:00:00","totalFees":"464.0162"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0046","profitLossRatio":"1.0195","winRate":"0.62","lossRate":"0.38","expectancy":"0.2521","startEquity":"129793.7285","endEquity":"151658.0023","compoundingAnnualReturn":"0.8936","drawdown":"0.038","totalNetProfit":"0.1685","sharpeRatio":"6.4277","probabilisticSharpeRatio":"0.9980","sortinoRatio":"10.3993","alpha":"0.5456","beta":"0.2068","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"3.9922","trackingError":"0.1374","treynorRatio":"2.6345","portfolioTurnover":"0.0222","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138335.5328","endEquity":"155359.3029","compoundingAnnualReturn":"0.6187","drawdown":"0.038","totalNetProfit":"0.1231","sharpeRatio":"4.0586","probabilisticSharpeRatio":"0.9456","sortinoRatio":"6.3987","alpha":"0.4412","beta":"0.3289","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"4.2488","trackingError":"0.1269","treynorRatio":"1.1954","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137166.1684","endEquity":"165960.4864","compoundingAnnualReturn":"1.1483","drawdown":"0.026","totalNetProfit":"0.2099","sharpeRatio":"6.8992","probabilisticSharpeRatio":"0.9983","sortinoRatio":"10.9098","alpha":"0.6913","beta":"0.2219","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"5.6415","trackingError":"0.1449","treynorRatio":"2.9531","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151658.0023","endEquity":"161302.2427","compoundingAnnualReturn":"0.2842","drawdown":"0.057","totalNetProfit":"0.0636","sharpeRatio":"1.8589","probabilisticSharpeRatio":"0.7086","sortinoRatio":"3.3251","alpha":"0.2508","beta":"0.1978","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"3.2268","trackingError":"0.1634","treynorRatio":"0.9229","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"30840.71","totalProfit":"38000.15","totalLoss":"-7159.44","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"616.8142","averageProfit":"1000.0039","averageLoss":"-596.6200","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6761","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-318.7278","averageMFE":"1250.9046","largestMAE":"-1657.87","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-2256.78","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1199.9156","profitLossDownsideDeviation":"405.8328","profitFactor":"5.3077","sharpeRatio":"0.5140","sortinoRatio":"1.5199","profitToMaxDrawdownRatio":"13.6658","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-634.0904","maximumDrawdownDuration":"00:00:00","totalFees":"467.6820"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0034","profitLossRatio":"1.7003","winRate":"0.76","lossRate":"0.24","expectancy":"1.0522","startEquity":"157628.0799","endEquity":"147800.8534","compoundingAnnualReturn":"-0.2266","drawdown":"0.149","totalNetProfit":"-0.0623","sharpeRatio":"-1.4791","probabilisticSharpeRatio":"0.0657","sortinoRatio":"-1.5697","alpha":"-0.0987","beta":"0.2037","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"0.9424","trackingError":"0.2319","treynorRatio":"-0.8829","portfolioTurnover":"0.0215","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"30840.71","totalProfit":"38000.15","totalLoss":"-7159.44","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"616.8142","averageProfit":"1000.0039","averageLoss":"-596.6200","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6761","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-318.7278","averageMFE":"1250.9046","largestMAE":"-1657.87","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-2256.78","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1199.9156","profitLossDownsideDeviation":"405.8328","profitFactor":"5.3077","sharpeRatio":"0.5140","sortinoRatio":"1.5199","profitToMaxDrawdownRatio":"13.6658","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-634.0904","maximumDrawdownDuration":"00:00:00","totalFees":"467.6820"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6962","winRate":"0.76","lossRate":"0.24","expectancy":"1.0491","startEquity":"168109.437","endEquity":"150992.5215","compoundingAnnualReturn":"-0.3500","drawdown":"0.147","totalNetProfit":"-0.1018","sharpeRatio":"-2.3254","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-2.4941","alpha":"-0.2121","beta":"0.1932","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"0.2305","trackingError":"0.2545","treynorRatio":"-1.4334","portfolioTurnover":"0.0215","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"30840.71","totalProfit":"38000.15","totalLoss":"-7159.44","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"616.8142","averageProfit":"1000.0039","averageLoss":"-596.6200","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6761","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-318.7278","averageMFE":"1250.9046","largestMAE":"-1657.87","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-2256.78","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1199.9156","profitLossDownsideDeviation":"405.8328","profitFactor":"5.3077","sharpeRatio":"0.5140","sortinoRatio":"1.5199","profitToMaxDrawdownRatio":"13.6658","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-634.0904","maximumDrawdownDuration":"00:00:00","totalFees":"467.6820"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0033","profitLossRatio":"1.6988","winRate":"0.76","lossRate":"0.24","expectancy":"1.0511","startEquity":"161302.2427","endEquity":"144845.6912","compoundingAnnualReturn":"-0.3493","drawdown":"0.111","totalNetProfit":"-0.1020","sharpeRatio":"-2.2902","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-2.2955","alpha":"-0.1999","beta":"0.1924","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"0.2931","trackingError":"0.2633","treynorRatio":"-1.3824","portfolioTurnover":"0.0215","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147646.9217","endEquity":"148610.5889","compoundingAnnualReturn":"0.0264","drawdown":"0.105","totalNetProfit":"0.0065","sharpeRatio":"0.1353","probabilisticSharpeRatio":"0.3531","sortinoRatio":"0.1678","alpha":"0.0041","beta":"0.1551","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"-0.1756","trackingError":"0.2513","treynorRatio":"0.0834","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150992.5215","endEquity":"157874.5365","compoundingAnnualReturn":"0.1980","drawdown":"0.097","totalNetProfit":"0.0456","sharpeRatio":"1.2631","probabilisticSharpeRatio":"0.5948","sortinoRatio":"1.5156","alpha":"0.1013","beta":"0.1724","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"0.1173","trackingError":"0.2292","treynorRatio":"0.6777","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"73"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143875.2013","endEquity":"156544.6353","compoundingAnnualReturn":"0.4026","drawdown":"0.053","totalNetProfit":"0.0881","sharpeRatio":"2.7284","probabilisticSharpeRatio":"0.8294","sortinoRatio":"3.3834","alpha":"0.2234","beta":"0.2019","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"0.6479","trackingError":"0.1915","treynorRatio":"1.2308","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-1359.13","totalProfit":"14850.31","totalLoss":"-16209.44","largestProfit":"2688.83","largestLoss":"-1828.65","averageProfitLoss":"-27.1826","averageProfit":"645.6657","averageLoss":"-600.3496","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0755","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-785.1194","averageMFE":"1195.5980","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"873.6363","profitLossDownsideDeviation":"503.6921","profitFactor":"0.9162","sharpeRatio":"-0.0311","sortinoRatio":"-0.0540","profitToMaxDrawdownRatio":"-0.1536","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-1222.7806","maximumDrawdownDuration":"185.01:00:00","totalFees":"501.6826"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0040","profitLossRatio":"1.1400","winRate":"0.44","lossRate":"0.56","expectancy":"-0.0584","startEquity":"149594.125","endEquity":"160743.6553","compoundingAnnualReturn":"0.3342","drawdown":"0.035","totalNetProfit":"0.0745","sharpeRatio":"2.7461","probabilisticSharpeRatio":"0.8630","sortinoRatio":"4.4486","alpha":"0.2418","beta":"0.1938","annualStandardDeviation":"0.0765","annualVariance":"0.0058","informationRatio":"2.3025","trackingError":"0.1625","treynorRatio":"1.0831","portfolioTurnover":"0.0213","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-1359.13","totalProfit":"14850.31","totalLoss":"-16209.44","largestProfit":"2688.83","largestLoss":"-1828.65","averageProfitLoss":"-27.1826","averageProfit":"645.6657","averageLoss":"-600.3496","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0755","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-785.1194","averageMFE":"1195.5980","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"873.6363","profitLossDownsideDeviation":"503.6921","profitFactor":"0.9162","sharpeRatio":"-0.0311","sortinoRatio":"-0.0540","profitToMaxDrawdownRatio":"-0.1536","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-1222.7806","maximumDrawdownDuration":"185.01:00:00","totalFees":"501.6826"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0038","profitLossRatio":"1.1394","winRate":"0.44","lossRate":"0.56","expectancy":"-0.0587","startEquity":"157874.5365","endEquity":"159039.4649","compoundingAnnualReturn":"0.0306","drawdown":"0.056","totalNetProfit":"0.0074","sharpeRatio":"0.0272","probabilisticSharpeRatio":"0.3385","sortinoRatio":"0.0431","alpha":"0.0538","beta":"0.1877","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"1.7157","trackingError":"0.1612","treynorRatio":"0.0121","portfolioTurnover":"0.0218","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-1359.13","totalProfit":"14850.31","totalLoss":"-16209.44","largestProfit":"2688.83","largestLoss":"-1828.65","averageProfitLoss":"-27.1826","averageProfit":"645.6657","averageLoss":"-600.3496","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0755","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-785.1194","averageMFE":"1195.5980","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"873.6363","profitLossDownsideDeviation":"503.6921","profitFactor":"0.9162","sharpeRatio":"-0.0311","sortinoRatio":"-0.0540","profitToMaxDrawdownRatio":"-0.1536","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-1222.7806","maximumDrawdownDuration":"185.01:00:00","totalFees":"501.6826"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0037","profitLossRatio":"1.1393","winRate":"0.44","lossRate":"0.56","expectancy":"-0.0587","startEquity":"159697.7426","endEquity":"160155.8539","compoundingAnnualReturn":"0.0118","drawdown":"0.064","totalNetProfit":"0.0029","sharpeRatio":"-0.2115","probabilisticSharpeRatio":"0.2977","sortinoRatio":"-0.2826","alpha":"-0.0086","beta":"0.1594","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"0.1539","trackingError":"0.1802","treynorRatio":"-0.0971","portfolioTurnover":"0.0218","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160156.7875","endEquity":"173053.7242","compoundingAnnualReturn":"0.3770","drawdown":"0.039","totalNetProfit":"0.0805","sharpeRatio":"1.7105","probabilisticSharpeRatio":"0.7018","sortinoRatio":"2.3508","alpha":"0.0810","beta":"0.1533","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-0.7242","trackingError":"0.1706","treynorRatio":"0.7701","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158893.3661","endEquity":"205415.5151","compoundingAnnualReturn":"1.8025","drawdown":"0.046","totalNetProfit":"0.2928","sharpeRatio":"6.6329","probabilisticSharpeRatio":"0.9948","sortinoRatio":"9.6745","alpha":"1.0337","beta":"0.0453","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"2.4530","trackingError":"0.2343","treynorRatio":"23.2960","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160695.1375","endEquity":"215344.8617","compoundingAnnualReturn":"2.2797","drawdown":"0.051","totalNetProfit":"0.3401","sharpeRatio":"6.9857","probabilisticSharpeRatio":"0.9932","sortinoRatio":"11.6361","alpha":"1.2664","beta":"0.1092","annualStandardDeviation":"0.1883","annualVariance":"0.0354","informationRatio":"3.8239","trackingError":"0.2274","treynorRatio":"12.0399","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"57448.69","totalProfit":"62458.69","totalLoss":"-5010.00","largestProfit":"16920.64","largestLoss":"-956.73","averageProfitLoss":"1148.9738","averageProfit":"1601.5049","averageLoss":"-455.4545","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5163","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-374.9572","averageMFE":"1914.7372","largestMAE":"-1375.73","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-956.73","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2754.2764","profitLossDownsideDeviation":"295.5712","profitFactor":"12.4668","sharpeRatio":"0.4172","sortinoRatio":"3.8873","profitToMaxDrawdownRatio":"60.0469","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-765.7634","maximumDrawdownDuration":"00:00:00","totalFees":"516.0808"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0022","profitLossRatio":"3.5876","winRate":"0.78","lossRate":"0.22","expectancy":"2.5783","startEquity":"175179.9526","endEquity":"228623.5271","compoundingAnnualReturn":"1.9095","drawdown":"0.053","totalNetProfit":"0.3051","sharpeRatio":"5.6242","probabilisticSharpeRatio":"0.9750","sortinoRatio":"9.6948","alpha":"0.9489","beta":"0.2566","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"3.8252","trackingError":"0.2021","treynorRatio":"3.9342","portfolioTurnover":"0.0214","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"29"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"57448.69","totalProfit":"62458.69","totalLoss":"-5010.00","largestProfit":"16920.64","largestLoss":"-956.73","averageProfitLoss":"1148.9738","averageProfit":"1601.5049","averageLoss":"-455.4545","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5163","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-374.9572","averageMFE":"1914.7372","largestMAE":"-1375.73","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-956.73","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2754.2764","profitLossDownsideDeviation":"295.5712","profitFactor":"12.4668","sharpeRatio":"0.4172","sortinoRatio":"3.8873","profitToMaxDrawdownRatio":"60.0469","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-765.7634","maximumDrawdownDuration":"00:00:00","totalFees":"516.0808"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0019","profitLossRatio":"3.5667","winRate":"0.78","lossRate":"0.22","expectancy":"2.5620","startEquity":"205415.5151","endEquity":"244303.6293","compoundingAnnualReturn":"1.0045","drawdown":"0.053","totalNetProfit":"0.1893","sharpeRatio":"4.5074","probabilisticSharpeRatio":"0.9687","sortinoRatio":"9.2869","alpha":"0.5585","beta":"0.4552","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"3.4217","trackingError":"0.1420","treynorRatio":"1.3604","portfolioTurnover":"0.0214","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"57448.69","totalProfit":"62458.69","totalLoss":"-5010.00","largestProfit":"16920.64","largestLoss":"-956.73","averageProfitLoss":"1148.9738","averageProfit":"1601.5049","averageLoss":"-455.4545","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5163","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-374.9572","averageMFE":"1914.7372","largestMAE":"-1375.73","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-956.73","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2754.2764","profitLossDownsideDeviation":"295.5712","profitFactor":"12.4668","sharpeRatio":"0.4172","sortinoRatio":"3.8873","profitToMaxDrawdownRatio":"60.0469","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-765.7634","maximumDrawdownDuration":"00:00:00","totalFees":"516.0808"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0019","profitLossRatio":"3.5612","winRate":"0.78","lossRate":"0.22","expectancy":"2.5577","startEquity":"214940.7467","endEquity":"251409.7534","compoundingAnnualReturn":"0.8750","drawdown":"0.033","totalNetProfit":"0.1697","sharpeRatio":"4.6680","probabilisticSharpeRatio":"0.9713","sortinoRatio":"7.6301","alpha":"0.4518","beta":"0.4648","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"3.8672","trackingError":"0.1078","treynorRatio":"1.0377","portfolioTurnover":"0.0214","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229757.2307","endEquity":"274051.5205","compoundingAnnualReturn":"1.0275","drawdown":"0.033","totalNetProfit":"0.1928","sharpeRatio":"6.8159","probabilisticSharpeRatio":"0.9970","sortinoRatio":"9.1051","alpha":"0.5638","beta":"0.3769","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"4.0459","trackingError":"0.1081","treynorRatio":"1.6986","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"244303.6293","endEquity":"277663.8267","compoundingAnnualReturn":"0.6801","drawdown":"0.038","totalNetProfit":"0.1366","sharpeRatio":"4.2846","probabilisticSharpeRatio":"0.9525","sortinoRatio":"6.4856","alpha":"0.3479","beta":"0.5113","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"2.8231","trackingError":"0.0976","treynorRatio":"0.8288","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"251641.3065","endEquity":"288469.0604","compoundingAnnualReturn":"0.7248","drawdown":"0.038","totalNetProfit":"0.1464","sharpeRatio":"4.8240","probabilisticSharpeRatio":"0.9801","sortinoRatio":"10.3681","alpha":"0.3049","beta":"0.5336","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"1.9485","trackingError":"0.0909","treynorRatio":"0.8457","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"74148.49","totalProfit":"80893.45","totalLoss":"-6744.96","largestProfit":"5838.59","largestLoss":"-2268.39","averageProfitLoss":"1482.9698","averageProfit":"1797.6322","averageLoss":"-1348.992","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3326","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-357.7822","averageMFE":"2208.3968","largestMAE":"-2611.80","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1690.6270","profitLossDownsideDeviation":"857.2540","profitFactor":"11.9932","sharpeRatio":"0.8772","sortinoRatio":"1.7299","profitToMaxDrawdownRatio":"32.6877","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-725.4270","maximumDrawdownDuration":"00:00:00","totalFees":"547.810"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0042","profitLossRatio":"1.3767","winRate":"0.9","lossRate":"0.1","expectancy":"1.1390","startEquity":"272701.1656","endEquity":"307867.6508","compoundingAnnualReturn":"0.6266","drawdown":"0.038","totalNetProfit":"0.1290","sharpeRatio":"3.9492","probabilisticSharpeRatio":"0.9463","sortinoRatio":"7.5648","alpha":"0.2495","beta":"0.6194","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"1.8127","trackingError":"0.0896","treynorRatio":"0.6316","portfolioTurnover":"0.0216","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"74148.49","totalProfit":"80893.45","totalLoss":"-6744.96","largestProfit":"5838.59","largestLoss":"-2268.39","averageProfitLoss":"1482.9698","averageProfit":"1797.6322","averageLoss":"-1348.992","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3326","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-357.7822","averageMFE":"2208.3968","largestMAE":"-2611.80","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1690.6270","profitLossDownsideDeviation":"857.2540","profitFactor":"11.9932","sharpeRatio":"0.8772","sortinoRatio":"1.7299","profitToMaxDrawdownRatio":"32.6877","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-725.4270","maximumDrawdownDuration":"00:00:00","totalFees":"547.810"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0042","profitLossRatio":"1.3758","winRate":"0.9","lossRate":"0.1","expectancy":"1.1382","startEquity":"277663.8267","endEquity":"310161.6856","compoundingAnnualReturn":"0.5666","drawdown":"0.035","totalNetProfit":"0.1170","sharpeRatio":"3.5100","probabilisticSharpeRatio":"0.9137","sortinoRatio":"5.4339","alpha":"0.2180","beta":"0.5200","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"1.2712","trackingError":"0.0920","treynorRatio":"0.6299","portfolioTurnover":"0.0218","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"74148.49","totalProfit":"80893.45","totalLoss":"-6744.96","largestProfit":"5838.59","largestLoss":"-2268.39","averageProfitLoss":"1482.9698","averageProfit":"1797.6322","averageLoss":"-1348.992","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3326","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-357.7822","averageMFE":"2208.3968","largestMAE":"-2611.80","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1690.6270","profitLossDownsideDeviation":"857.2540","profitFactor":"11.9932","sharpeRatio":"0.8772","sortinoRatio":"1.7299","profitToMaxDrawdownRatio":"32.6877","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-725.4270","maximumDrawdownDuration":"00:00:00","totalFees":"547.810"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0040","profitLossRatio":"1.3738","winRate":"0.9","lossRate":"0.1","expectancy":"1.1365","startEquity":"289081.7652","endEquity":"307700.8274","compoundingAnnualReturn":"0.2866","drawdown":"0.056","totalNetProfit":"0.0644","sharpeRatio":"1.8671","probabilisticSharpeRatio":"0.6992","sortinoRatio":"2.5822","alpha":"0.1563","beta":"0.6490","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"1.7115","trackingError":"0.0826","treynorRatio":"0.2834","portfolioTurnover":"0.0218","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"307867.6508","endEquity":"309523.9819","compoundingAnnualReturn":"0.0223","drawdown":"0.056","totalNetProfit":"0.0054","sharpeRatio":"-0.0037","probabilisticSharpeRatio":"0.3225","sortinoRatio":"-0.0054","alpha":"0.0267","beta":"0.5994","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"0.5686","trackingError":"0.0786","treynorRatio":"-0.0006","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"310161.6856","endEquity":"306578.2602","compoundingAnnualReturn":"-0.0456","drawdown":"0.065","totalNetProfit":"-0.0116","sharpeRatio":"-0.7437","probabilisticSharpeRatio":"0.1769","sortinoRatio":"-1.0578","alpha":"-0.0158","beta":"0.6316","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"0.2050","trackingError":"0.0749","treynorRatio":"-0.1095","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"1"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"309240.7592","endEquity":"318392.5563","compoundingAnnualReturn":"0.1250","drawdown":"0.060","totalNetProfit":"0.0296","sharpeRatio":"0.6077","probabilisticSharpeRatio":"0.4556","sortinoRatio":"0.8138","alpha":"0.0484","beta":"0.6121","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"0.6051","trackingError":"0.0753","treynorRatio":"0.0865","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"31334.40","totalProfit":"48653.96","totalLoss":"-17319.56","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"626.6880","averageProfit":"1520.4362","averageLoss":"-962.1978","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5802","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-784.3588","averageMFE":"1742.3102","largestMAE":"-4230.30","largestMFE":"7594.23","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8216.57","profitLossStandardDeviation":"1693.0848","profitLossDownsideDeviation":"865.1289","profitFactor":"2.8092","sharpeRatio":"0.3701","sortinoRatio":"0.7244","profitToMaxDrawdownRatio":"8.1581","maximumEndTradeDrawdown":"-4177.20","averageEndTradeDrawdown":"-1115.6222","maximumDrawdownDuration":"180.23:00:00","totalFees":"529.520"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0030","profitLossRatio":"1.5763","winRate":"0.64","lossRate":"0.36","expectancy":"0.6488","startEquity":"307035.3883","endEquity":"295779.8053","compoundingAnnualReturn":"-0.1391","drawdown":"0.095","totalNetProfit":"-0.0367","sharpeRatio":"-1.2381","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-1.6016","alpha":"-0.1036","beta":"0.6741","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-1.2281","trackingError":"0.0794","treynorRatio":"-0.1724","portfolioTurnover":"0.0217","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"31334.40","totalProfit":"48653.96","totalLoss":"-17319.56","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"626.6880","averageProfit":"1520.4362","averageLoss":"-962.1978","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5802","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-784.3588","averageMFE":"1742.3102","largestMAE":"-4230.30","largestMFE":"7594.23","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8216.57","profitLossStandardDeviation":"1693.0848","profitLossDownsideDeviation":"865.1289","profitFactor":"2.8092","sharpeRatio":"0.3701","sortinoRatio":"0.7244","profitToMaxDrawdownRatio":"8.1581","maximumEndTradeDrawdown":"-4177.20","averageEndTradeDrawdown":"-1115.6222","maximumDrawdownDuration":"180.23:00:00","totalFees":"529.520"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0030","profitLossRatio":"1.5763","winRate":"0.64","lossRate":"0.36","expectancy":"0.6488","startEquity":"306578.2602","endEquity":"307802.8026","compoundingAnnualReturn":"0.0161","drawdown":"0.105","totalNetProfit":"0.0040","sharpeRatio":"-0.1737","probabilisticSharpeRatio":"0.2886","sortinoRatio":"-0.2331","alpha":"0.0134","beta":"0.4980","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"0.4596","trackingError":"0.0945","treynorRatio":"-0.0329","portfolioTurnover":"0.0217","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"31334.40","totalProfit":"48653.96","totalLoss":"-17319.56","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"626.6880","averageProfit":"1520.4362","averageLoss":"-962.1978","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5802","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-784.3588","averageMFE":"1742.3102","largestMAE":"-4230.30","largestMFE":"7594.23","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8216.57","profitLossStandardDeviation":"1693.0848","profitLossDownsideDeviation":"865.1289","profitFactor":"2.8092","sharpeRatio":"0.3701","sortinoRatio":"0.7244","profitToMaxDrawdownRatio":"8.1581","maximumEndTradeDrawdown":"-4177.20","averageEndTradeDrawdown":"-1115.6222","maximumDrawdownDuration":"180.23:00:00","totalFees":"529.520"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0029","profitLossRatio":"1.5755","winRate":"0.64","lossRate":"0.36","expectancy":"0.6483","startEquity":"319600.3735","endEquity":"314329.3656","compoundingAnnualReturn":"-0.0645","drawdown":"0.105","totalNetProfit":"-0.0165","sharpeRatio":"-0.5655","probabilisticSharpeRatio":"0.2189","sortinoRatio":"-0.7160","alpha":"-0.0306","beta":"0.4535","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-0.0659","trackingError":"0.0940","treynorRatio":"-0.1122","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"83"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295779.8053","endEquity":"321484.1367","compoundingAnnualReturn":"0.3969","drawdown":"0.032","totalNetProfit":"0.0869","sharpeRatio":"2.9860","probabilisticSharpeRatio":"0.8734","sortinoRatio":"4.2658","alpha":"0.2164","beta":"0.3980","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"1.9448","trackingError":"0.0921","treynorRatio":"0.6057","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308600.3941","endEquity":"356612.2807","compoundingAnnualReturn":"0.7971","drawdown":"0.027","totalNetProfit":"0.1556","sharpeRatio":"5.7606","probabilisticSharpeRatio":"0.9949","sortinoRatio":"11.1075","alpha":"0.4000","beta":"0.4182","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"3.2428","trackingError":"0.0902","treynorRatio":"1.1412","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316183.3113","endEquity":"382506.688","compoundingAnnualReturn":"1.1456","drawdown":"0.027","totalNetProfit":"0.2098","sharpeRatio":"7.5135","probabilisticSharpeRatio":"0.9996","sortinoRatio":"14.8192","alpha":"0.5785","beta":"0.3404","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"4.5144","trackingError":"0.0984","treynorRatio":"1.9034","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"65126.31","totalProfit":"76661.65","totalLoss":"-11535.34","largestProfit":"12420.07","largestLoss":"-2310","averageProfitLoss":"1302.5262","averageProfit":"2190.3329","averageLoss":"-769.0227","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8482","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1205.8060","averageMFE":"1973.8130","largestMAE":"-3560.40","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-2389.5","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2640.0978","profitLossDownsideDeviation":"627.9948","profitFactor":"6.6458","sharpeRatio":"0.4934","sortinoRatio":"2.0741","profitToMaxDrawdownRatio":"27.2552","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-671.2868","maximumDrawdownDuration":"186.01:00:00","totalFees":"664.560"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7520","winRate":"0.7","lossRate":"0.3","expectancy":"1.6264","startEquity":"321484.1367","endEquity":"372362.3632","compoundingAnnualReturn":"0.8027","drawdown":"0.041","totalNetProfit":"0.1583","sharpeRatio":"5.0933","probabilisticSharpeRatio":"0.9793","sortinoRatio":"7.7700","alpha":"0.4485","beta":"0.4051","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"3.9078","trackingError":"0.1013","treynorRatio":"1.1957","portfolioTurnover":"0.0219","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"65126.31","totalProfit":"76661.65","totalLoss":"-11535.34","largestProfit":"12420.07","largestLoss":"-2310","averageProfitLoss":"1302.5262","averageProfit":"2190.3329","averageLoss":"-769.0227","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8482","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1205.8060","averageMFE":"1973.8130","largestMAE":"-3560.40","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-2389.5","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2640.0978","profitLossDownsideDeviation":"627.9948","profitFactor":"6.6458","sharpeRatio":"0.4934","sortinoRatio":"2.0741","profitToMaxDrawdownRatio":"27.2552","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-671.2868","maximumDrawdownDuration":"186.01:00:00","totalFees":"664.560"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0021","profitLossRatio":"2.7564","winRate":"0.7","lossRate":"0.3","expectancy":"1.6295","startEquity":"354674.9578","endEquity":"374624.2788","compoundingAnnualReturn":"0.2516","drawdown":"0.041","totalNetProfit":"0.0562","sharpeRatio":"1.7876","probabilisticSharpeRatio":"0.7201","sortinoRatio":"2.3949","alpha":"0.1357","beta":"0.4647","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"1.3771","trackingError":"0.0865","treynorRatio":"0.3231","portfolioTurnover":"0.0223","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"65126.31","totalProfit":"76661.65","totalLoss":"-11535.34","largestProfit":"12420.07","largestLoss":"-2310","averageProfitLoss":"1302.5262","averageProfit":"2190.3329","averageLoss":"-769.0227","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8482","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1205.8060","averageMFE":"1973.8130","largestMAE":"-3560.40","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-2389.5","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2640.0978","profitLossDownsideDeviation":"627.9948","profitFactor":"6.6458","sharpeRatio":"0.4934","sortinoRatio":"2.0741","profitToMaxDrawdownRatio":"27.2552","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-671.2868","maximumDrawdownDuration":"186.01:00:00","totalFees":"664.560"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0019","profitLossRatio":"2.7597","winRate":"0.7","lossRate":"0.3","expectancy":"1.6318","startEquity":"384688.9231","endEquity":"367719.1707","compoundingAnnualReturn":"-0.1689","drawdown":"0.056","totalNetProfit":"-0.0441","sharpeRatio":"-1.8910","probabilisticSharpeRatio":"0.0630","sortinoRatio":"-2.3175","alpha":"-0.1141","beta":"0.4386","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-0.7521","trackingError":"0.0860","treynorRatio":"-0.3481","portfolioTurnover":"0.0223","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"375558.2618","endEquity":"363521.2686","compoundingAnnualReturn":"-0.1264","drawdown":"0.055","totalNetProfit":"-0.0321","sharpeRatio":"-1.6477","probabilisticSharpeRatio":"0.0913","sortinoRatio":"-2.1820","alpha":"-0.0962","beta":"0.3811","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-0.3833","trackingError":"0.0943","treynorRatio":"-0.3496","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"375673.1787","endEquity":"384997.8662","compoundingAnnualReturn":"0.1029","drawdown":"0.048","totalNetProfit":"0.0248","sharpeRatio":"0.0404","probabilisticSharpeRatio":"0.3804","sortinoRatio":"0.0524","alpha":"0.0207","beta":"0.3636","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"0.5266","trackingError":"0.0972","treynorRatio":"0.0092","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"84"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371130.5478","endEquity":"393497.6167","compoundingAnnualReturn":"0.2680","drawdown":"0.039","totalNetProfit":"0.0603","sharpeRatio":"1.7681","probabilisticSharpeRatio":"0.7342","sortinoRatio":"2.4239","alpha":"0.1237","beta":"0.4137","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"1.0884","trackingError":"0.0895","treynorRatio":"0.3441","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"9954.63","totalProfit":"55411.22","totalLoss":"-45456.59","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"199.0926","averageProfit":"2916.3800","averageLoss":"-1466.3416","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9889","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-1576.1706","averageMFE":"1825.9312","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3375.0355","profitLossDownsideDeviation":"1425.4907","profitFactor":"1.2190","sharpeRatio":"0.0590","sortinoRatio":"0.1397","profitToMaxDrawdownRatio":"0.3883","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1626.8386","maximumDrawdownDuration":"178.23:00:00","totalFees":"603.670"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0041","profitLossRatio":"1.9869","winRate":"0.38","lossRate":"0.62","expectancy":"0.1350","startEquity":"363521.2686","endEquity":"418484.8805","compoundingAnnualReturn":"0.7590","drawdown":"0.027","totalNetProfit":"0.1512","sharpeRatio":"6.8246","probabilisticSharpeRatio":"0.9987","sortinoRatio":"9.3425","alpha":"0.3699","beta":"0.4248","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"3.7332","trackingError":"0.0716","treynorRatio":"1.0492","portfolioTurnover":"0.0216","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"9954.63","totalProfit":"55411.22","totalLoss":"-45456.59","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"199.0926","averageProfit":"2916.3800","averageLoss":"-1466.3416","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9889","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-1576.1706","averageMFE":"1825.9312","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3375.0355","profitLossDownsideDeviation":"1425.4907","profitFactor":"1.2190","sharpeRatio":"0.0590","sortinoRatio":"0.1397","profitToMaxDrawdownRatio":"0.3883","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1626.8386","maximumDrawdownDuration":"178.23:00:00","totalFees":"603.670"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0038","profitLossRatio":"1.9855","winRate":"0.38","lossRate":"0.62","expectancy":"0.1345","startEquity":"385979.3973","endEquity":"426458.145","compoundingAnnualReturn":"0.4891","drawdown":"0.027","totalNetProfit":"0.1049","sharpeRatio":"4.6776","probabilisticSharpeRatio":"0.9838","sortinoRatio":"5.9258","alpha":"0.2889","beta":"0.5223","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"5.0568","trackingError":"0.0584","treynorRatio":"0.5398","portfolioTurnover":"0.0216","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"9954.63","totalProfit":"55411.22","totalLoss":"-45456.59","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"199.0926","averageProfit":"2916.3800","averageLoss":"-1466.3416","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9889","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-1576.1706","averageMFE":"1825.9312","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3375.0355","profitLossDownsideDeviation":"1425.4907","profitFactor":"1.2190","sharpeRatio":"0.0590","sortinoRatio":"0.1397","profitToMaxDrawdownRatio":"0.3883","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1626.8386","maximumDrawdownDuration":"178.23:00:00","totalFees":"603.670"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0038","profitLossRatio":"1.9852","winRate":"0.38","lossRate":"0.62","expectancy":"0.1344","startEquity":"392088.0388","endEquity":"429784.859","compoundingAnnualReturn":"0.4451","drawdown":"0.019","totalNetProfit":"0.0961","sharpeRatio":"4.8266","probabilisticSharpeRatio":"0.9945","sortinoRatio":"6.9841","alpha":"0.2209","beta":"0.2349","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"2.4699","trackingError":"0.0735","treynorRatio":"0.9918","portfolioTurnover":"0.0216","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"418484.8805","endEquity":"425199.657","compoundingAnnualReturn":"0.0656","drawdown":"0.046","totalNetProfit":"0.0160","sharpeRatio":"-0.1623","probabilisticSharpeRatio":"0.3723","sortinoRatio":"-0.1545","alpha":"0.0146","beta":"0.2410","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"0.9744","trackingError":"0.1017","treynorRatio":"-0.0505","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427953.4238","endEquity":"431764.9943","compoundingAnnualReturn":"0.0364","drawdown":"0.046","totalNetProfit":"0.0089","sharpeRatio":"-0.2968","probabilisticSharpeRatio":"0.3308","sortinoRatio":"-0.2986","alpha":"-0.0397","beta":"0.2571","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-0.7473","trackingError":"0.1078","treynorRatio":"-0.0995","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"31"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"434822.2126","endEquity":"429881.1958","compoundingAnnualReturn":"-0.0448","drawdown":"0.046","totalNetProfit":"-0.0114","sharpeRatio":"-0.8329","probabilisticSharpeRatio":"0.2187","sortinoRatio":"-0.9627","alpha":"-0.0807","beta":"0.3655","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-0.8410","trackingError":"0.1035","treynorRatio":"-0.2106","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"36484.12","totalProfit":"59122.59","totalLoss":"-22638.47","largestProfit":"9280.0","largestLoss":"-3532.8","averageProfitLoss":"729.6824","averageProfit":"1907.1803","averageLoss":"-1191.4984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6007","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-933.4840","averageMFE":"2455.7752","largestMAE":"-3601.80","largestMFE":"11392.00","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-13871.20","profitLossStandardDeviation":"2396.1829","profitLossDownsideDeviation":"1125.9893","profitFactor":"2.6116","sharpeRatio":"0.3045","sortinoRatio":"0.6480","profitToMaxDrawdownRatio":"4.3617","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1726.0928","maximumDrawdownDuration":"00:00:00","totalFees":"574.770"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5953","winRate":"0.62","lossRate":"0.38","expectancy":"0.6091","startEquity":"427080.1173","endEquity":"462648.0673","compoundingAnnualReturn":"0.3783","drawdown":"0.041","totalNetProfit":"0.0833","sharpeRatio":"2.1406","probabilisticSharpeRatio":"0.8241","sortinoRatio":"3.1095","alpha":"0.1177","beta":"0.3533","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"0.0604","trackingError":"0.0925","treynorRatio":"0.5067","portfolioTurnover":"0.0217","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"36484.12","totalProfit":"59122.59","totalLoss":"-22638.47","largestProfit":"9280.0","largestLoss":"-3532.8","averageProfitLoss":"729.6824","averageProfit":"1907.1803","averageLoss":"-1191.4984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6007","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-933.4840","averageMFE":"2455.7752","largestMAE":"-3601.80","largestMFE":"11392.00","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-13871.20","profitLossStandardDeviation":"2396.1829","profitLossDownsideDeviation":"1125.9893","profitFactor":"2.6116","sharpeRatio":"0.3045","sortinoRatio":"0.6480","profitToMaxDrawdownRatio":"4.3617","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1726.0928","maximumDrawdownDuration":"00:00:00","totalFees":"574.770"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.5951","winRate":"0.62","lossRate":"0.38","expectancy":"0.6090","startEquity":"432602.416","endEquity":"475271.6514","compoundingAnnualReturn":"0.4708","drawdown":"0.038","totalNetProfit":"0.0986","sharpeRatio":"2.6158","probabilisticSharpeRatio":"0.8898","sortinoRatio":"5.0666","alpha":"0.2068","beta":"0.2207","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"1.8789","trackingError":"0.0976","treynorRatio":"0.9669","portfolioTurnover":"0.0221","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"36484.12","totalProfit":"59122.59","totalLoss":"-22638.47","largestProfit":"9280.0","largestLoss":"-3532.8","averageProfitLoss":"729.6824","averageProfit":"1907.1803","averageLoss":"-1191.4984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6007","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-933.4840","averageMFE":"2455.7752","largestMAE":"-3601.80","largestMFE":"11392.00","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-13871.20","profitLossStandardDeviation":"2396.1829","profitLossDownsideDeviation":"1125.9893","profitFactor":"2.6116","sharpeRatio":"0.3045","sortinoRatio":"0.6480","profitToMaxDrawdownRatio":"4.3617","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1726.0928","maximumDrawdownDuration":"00:00:00","totalFees":"574.770"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5952","winRate":"0.62","lossRate":"0.38","expectancy":"0.6090","startEquity":"429881.1958","endEquity":"490374.0383","compoundingAnnualReturn":"0.7159","drawdown":"0.032","totalNetProfit":"0.1407","sharpeRatio":"5.1190","probabilisticSharpeRatio":"0.9951","sortinoRatio":"9.0835","alpha":"0.3857","beta":"0.2467","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"3.2557","trackingError":"0.0973","treynorRatio":"1.6551","portfolioTurnover":"0.0221","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466272.2426","endEquity":"487293.8716","compoundingAnnualReturn":"0.2008","drawdown":"0.032","totalNetProfit":"0.0451","sharpeRatio":"1.0097","probabilisticSharpeRatio":"0.6588","sortinoRatio":"1.5444","alpha":"0.0664","beta":"0.2038","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"0.5044","trackingError":"0.0900","treynorRatio":"0.3521","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"473257.9723","endEquity":"458319.7562","compoundingAnnualReturn":"-0.1208","drawdown":"0.072","totalNetProfit":"-0.0316","sharpeRatio":"-1.7097","probabilisticSharpeRatio":"0.1033","sortinoRatio":"-1.8407","alpha":"-0.1055","beta":"0.3331","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-0.3387","trackingError":"0.0958","treynorRatio":"-0.4262","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"492787.5906","endEquity":"439575.369","compoundingAnnualReturn":"-0.3710","drawdown":"0.117","totalNetProfit":"-0.1080","sharpeRatio":"-3.7059","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-4.0863","alpha":"-0.2973","beta":"0.3905","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"-2.3555","trackingError":"0.1029","treynorRatio":"-0.8512","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0023","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2875","startEquity":"487293.8716","endEquity":"431950.3846","compoundingAnnualReturn":"-0.3820","drawdown":"0.139","totalNetProfit":"-0.1136","sharpeRatio":"-3.5375","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-4.1678","alpha":"-0.3104","beta":"0.4891","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-2.5220","trackingError":"0.1030","treynorRatio":"-0.7341","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0025","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2875","startEquity":"458006.1765","endEquity":"446938.8709","compoundingAnnualReturn":"-0.0935","drawdown":"0.080","totalNetProfit":"-0.0242","sharpeRatio":"-1.5170","probabilisticSharpeRatio":"0.1290","sortinoRatio":"-1.8469","alpha":"-0.1384","beta":"0.5873","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-1.7084","trackingError":"0.0808","treynorRatio":"-0.2365","portfolioTurnover":"0.0217","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0026","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2874","startEquity":"443804.6364","endEquity":"449081.9883","compoundingAnnualReturn":"0.0486","drawdown":"0.055","totalNetProfit":"0.0119","sharpeRatio":"-0.3244","probabilisticSharpeRatio":"0.3743","sortinoRatio":"-0.4149","alpha":"-0.0914","beta":"0.6278","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-1.9299","trackingError":"0.0676","treynorRatio":"-0.0409","portfolioTurnover":"0.0217","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"70"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"432383.6543","endEquity":"474904.7921","compoundingAnnualReturn":"0.4565","drawdown":"0.021","totalNetProfit":"0.0983","sharpeRatio":"3.2722","probabilisticSharpeRatio":"0.9586","sortinoRatio":"7.0039","alpha":"0.0893","beta":"0.7505","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.5920","trackingError":"0.0627","treynorRatio":"0.3283","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"446603.8786","endEquity":"494353.394","compoundingAnnualReturn":"0.5095","drawdown":"0.017","totalNetProfit":"0.1069","sharpeRatio":"3.4942","probabilisticSharpeRatio":"0.9692","sortinoRatio":"6.6345","alpha":"0.1593","beta":"0.6966","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"1.6800","trackingError":"0.0662","treynorRatio":"0.3869","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"449081.9883","endEquity":"488790.9767","compoundingAnnualReturn":"0.4045","drawdown":"0.032","totalNetProfit":"0.0884","sharpeRatio":"2.6295","probabilisticSharpeRatio":"0.9034","sortinoRatio":"4.1149","alpha":"0.1046","beta":"0.7684","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"1.1074","trackingError":"0.0660","treynorRatio":"0.2723","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"475190.5857","endEquity":"494337.6186","compoundingAnnualReturn":"0.1708","drawdown":"0.041","totalNetProfit":"0.0403","sharpeRatio":"0.8183","probabilisticSharpeRatio":"0.6364","sortinoRatio":"0.9567","alpha":"-0.0044","beta":"0.7745","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-0.4027","trackingError":"0.0568","treynorRatio":"0.0763","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"493517.5911","endEquity":"493358.5638","compoundingAnnualReturn":"-0.0013","drawdown":"0.041","totalNetProfit":"-0.0003","sharpeRatio":"-0.4495","probabilisticSharpeRatio":"0.3429","sortinoRatio":"-0.3400","alpha":"-0.0026","beta":"0.7919","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.1195","trackingError":"0.0554","treynorRatio":"-0.0475","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"488790.9767","endEquity":"500185.4932","compoundingAnnualReturn":"0.0992","drawdown":"0.055","totalNetProfit":"0.0233","sharpeRatio":"0.1108","probabilisticSharpeRatio":"0.4431","sortinoRatio":"0.0956","alpha":"0.0377","beta":"0.7334","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.7527","trackingError":"0.0632","treynorRatio":"0.0143","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496091.2497","endEquity":"502563.6904","compoundingAnnualReturn":"0.0550","drawdown":"0.055","totalNetProfit":"0.0130","sharpeRatio":"-0.3059","probabilisticSharpeRatio":"0.3598","sortinoRatio":"-0.2715","alpha":"-0.0652","beta":"0.6665","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-1.2175","trackingError":"0.0689","treynorRatio":"-0.0418","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"49"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496068.1302","endEquity":"498554.5074","compoundingAnnualReturn":"0.0202","drawdown":"0.042","totalNetProfit":"0.0050","sharpeRatio":"-0.4888","probabilisticSharpeRatio":"0.3372","sortinoRatio":"-0.5892","alpha":"-0.1792","beta":"0.6033","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"-3.9597","trackingError":"0.0686","treynorRatio":"-0.0644","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"500185.4932","endEquity":"510124.708","compoundingAnnualReturn":"0.0831","drawdown":"0.042","totalNetProfit":"0.0199","sharpeRatio":"-0.0339","probabilisticSharpeRatio":"0.4549","sortinoRatio":"-0.0359","alpha":"-0.0709","beta":"0.5461","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-1.8983","trackingError":"0.0673","treynorRatio":"-0.0045","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0012","profitLossRatio":"3.3719","winRate":"0.47","lossRate":"0.53","expectancy":"1.0548","startEquity":"496774.3956","endEquity":"496608.837","compoundingAnnualReturn":"-0.0013","drawdown":"0.052","totalNetProfit":"-0.0003","sharpeRatio":"-0.7987","probabilisticSharpeRatio":"0.2703","sortinoRatio":"-0.8034","alpha":"-0.0239","beta":"0.5884","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"0.0725","trackingError":"0.0664","treynorRatio":"-0.1102","portfolioTurnover":"0.0432","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0012","profitLossRatio":"3.3718","winRate":"0.47","lossRate":"0.53","expectancy":"1.0548","startEquity":"499545.4475","endEquity":"484281.5281","compoundingAnnualReturn":"-0.1170","drawdown":"0.093","totalNetProfit":"-0.0306","sharpeRatio":"-1.6052","probabilisticSharpeRatio":"0.1094","sortinoRatio":"-1.7363","alpha":"-0.0827","beta":"0.4119","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"0.1804","trackingError":"0.1167","treynorRatio":"-0.3774","portfolioTurnover":"0.0432","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0012","profitLossRatio":"3.3716","winRate":"0.47","lossRate":"0.53","expectancy":"1.0547","startEquity":"510124.708","endEquity":"508133.6839","compoundingAnnualReturn":"-0.0156","drawdown":"0.093","totalNetProfit":"-0.0039","sharpeRatio":"-0.6076","probabilisticSharpeRatio":"0.2662","sortinoRatio":"-0.8221","alpha":"-0.0715","beta":"0.4446","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-0.6698","trackingError":"0.1192","treynorRatio":"-0.1459","portfolioTurnover":"0.0432","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"498447.9572","endEquity":"502100.0351","compoundingAnnualReturn":"0.0296","drawdown":"0.051","totalNetProfit":"0.0073","sharpeRatio":"-0.2708","probabilisticSharpeRatio":"0.3322","sortinoRatio":"-0.3152","alpha":"-0.0733","beta":"0.4526","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"-1.1223","trackingError":"0.1139","treynorRatio":"-0.0622","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"488465.8066","endEquity":"463148.9754","compoundingAnnualReturn":"-0.1941","drawdown":"0.125","totalNetProfit":"-0.0518","sharpeRatio":"-1.6410","probabilisticSharpeRatio":"0.0885","sortinoRatio":"-2.1258","alpha":"-0.1711","beta":"0.5328","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-1.4792","trackingError":"0.1062","treynorRatio":"-0.3510","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"508133.6839","endEquity":"453159.3566","compoundingAnnualReturn":"-0.3668","drawdown":"0.129","totalNetProfit":"-0.1082","sharpeRatio":"-2.9582","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-3.4164","alpha":"-0.2608","beta":"0.5251","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-1.7672","trackingError":"0.1082","treynorRatio":"-0.6433","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-56431.78","totalProfit":"22099.72","totalLoss":"-78531.50","largestProfit":"4549.57","largestLoss":"-6754.81","averageProfitLoss":"-1128.6356","averageProfit":"1381.2325","averageLoss":"-2309.7500","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5980","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-2459.5942","averageMFE":"1846.7034","largestMAE":"-6844.65","largestMFE":"11440.10","maximumClosedTradeDrawdown":"-57182.60","maximumIntraTradeDrawdown":"-59904.62","profitLossStandardDeviation":"2243.4805","profitLossDownsideDeviation":"1496.8550","profitFactor":"0.2814","sharpeRatio":"-0.5031","sortinoRatio":"-0.7540","profitToMaxDrawdownRatio":"-0.9869","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2975.3390","maximumDrawdownDuration":"184.00:00:00","totalFees":"682.4149"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0048","profitLossRatio":"0.5847","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4929","startEquity":"505599.1153","endEquity":"438524.16","compoundingAnnualReturn":"-0.4348","drawdown":"0.174","totalNetProfit":"-0.1327","sharpeRatio":"-2.7993","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-3.8586","alpha":"-0.2153","beta":"0.4463","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-0.4225","trackingError":"0.1360","treynorRatio":"-0.7674","portfolioTurnover":"0.0218","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-56431.78","totalProfit":"22099.72","totalLoss":"-78531.50","largestProfit":"4549.57","largestLoss":"-6754.81","averageProfitLoss":"-1128.6356","averageProfit":"1381.2325","averageLoss":"-2309.7500","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5980","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-2459.5942","averageMFE":"1846.7034","largestMAE":"-6844.65","largestMFE":"11440.10","maximumClosedTradeDrawdown":"-57182.60","maximumIntraTradeDrawdown":"-59904.62","profitLossStandardDeviation":"2243.4805","profitLossDownsideDeviation":"1496.8550","profitFactor":"0.2814","sharpeRatio":"-0.5031","sortinoRatio":"-0.7540","profitToMaxDrawdownRatio":"-0.9869","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2975.3390","maximumDrawdownDuration":"184.00:00:00","totalFees":"682.4149"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0053","profitLossRatio":"0.5843","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4930","startEquity":"462891.4861","endEquity":"448369.6827","compoundingAnnualReturn":"-0.1213","drawdown":"0.115","totalNetProfit":"-0.0314","sharpeRatio":"-1.0281","probabilisticSharpeRatio":"0.1546","sortinoRatio":"-1.2399","alpha":"-0.0103","beta":"0.5033","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"0.8490","trackingError":"0.1188","treynorRatio":"-0.2441","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-56431.78","totalProfit":"22099.72","totalLoss":"-78531.50","largestProfit":"4549.57","largestLoss":"-6754.81","averageProfitLoss":"-1128.6356","averageProfit":"1381.2325","averageLoss":"-2309.7500","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5980","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-2459.5942","averageMFE":"1846.7034","largestMAE":"-6844.65","largestMFE":"11440.10","maximumClosedTradeDrawdown":"-57182.60","maximumIntraTradeDrawdown":"-59904.62","profitLossStandardDeviation":"2243.4805","profitLossDownsideDeviation":"1496.8550","profitFactor":"0.2814","sharpeRatio":"-0.5031","sortinoRatio":"-0.7540","profitToMaxDrawdownRatio":"-0.9869","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2975.3390","maximumDrawdownDuration":"184.00:00:00","totalFees":"682.4149"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0054","profitLossRatio":"0.5842","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4931","startEquity":"456366.3575","endEquity":"425795.9682","compoundingAnnualReturn":"-0.2442","drawdown":"0.099","totalNetProfit":"-0.0670","sharpeRatio":"-1.6315","probabilisticSharpeRatio":"0.0669","sortinoRatio":"-1.9840","alpha":"-0.0935","beta":"0.4174","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.4460","trackingError":"0.1510","treynorRatio":"-0.5000","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"446798.5482","endEquity":"434991.6804","compoundingAnnualReturn":"-0.1036","drawdown":"0.088","totalNetProfit":"-0.0264","sharpeRatio":"-1.0495","probabilisticSharpeRatio":"0.1377","sortinoRatio":"-1.1146","alpha":"-0.1152","beta":"0.3960","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-0.7908","trackingError":"0.1403","treynorRatio":"-0.2978","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"442676.8961","endEquity":"450081.5963","compoundingAnnualReturn":"0.0688","drawdown":"0.072","totalNetProfit":"0.0167","sharpeRatio":"0.2556","probabilisticSharpeRatio":"0.3811","sortinoRatio":"0.3050","alpha":"-0.0313","beta":"0.3719","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-0.9450","trackingError":"0.1378","treynorRatio":"0.0735","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"64"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"426564.2675","endEquity":"420933.9811","compoundingAnnualReturn":"-0.0522","drawdown":"0.083","totalNetProfit":"-0.0132","sharpeRatio":"-1.0820","probabilisticSharpeRatio":"0.1369","sortinoRatio":"-1.6708","alpha":"-0.0134","beta":"0.4595","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"0.8655","trackingError":"0.0965","treynorRatio":"-0.2086","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-41052.63","totalProfit":"36857.30","totalLoss":"-77909.93","largestProfit":"12257.27","largestLoss":"-6582.4","averageProfitLoss":"-821.0526","averageProfit":"2457.1533","averageLoss":"-2225.9980","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1038","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2283.3732","averageMFE":"1781.4664","largestMAE":"-6582.4","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-46781.10","maximumIntraTradeDrawdown":"-54232.60","profitLossStandardDeviation":"3177.7074","profitLossDownsideDeviation":"1514.3533","profitFactor":"0.4731","sharpeRatio":"-0.2584","sortinoRatio":"-0.5422","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"-9064.00","averageEndTradeDrawdown":"-2602.5190","maximumDrawdownDuration":"180.23:00:00","totalFees":"733.4072"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0052","profitLossRatio":"1.2120","winRate":"0.28","lossRate":"0.72","expectancy":"-0.3806","startEquity":"435105.5336","endEquity":"414603.4279","compoundingAnnualReturn":"-0.1760","drawdown":"0.164","totalNetProfit":"-0.0471","sharpeRatio":"-1.1346","probabilisticSharpeRatio":"0.1103","sortinoRatio":"-1.5387","alpha":"-0.0070","beta":"0.7203","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"0.5128","trackingError":"0.1122","treynorRatio":"-0.2405","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-41052.63","totalProfit":"36857.30","totalLoss":"-77909.93","largestProfit":"12257.27","largestLoss":"-6582.4","averageProfitLoss":"-821.0526","averageProfit":"2457.1533","averageLoss":"-2225.9980","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1038","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2283.3732","averageMFE":"1781.4664","largestMAE":"-6582.4","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-46781.10","maximumIntraTradeDrawdown":"-54232.60","profitLossStandardDeviation":"3177.7074","profitLossDownsideDeviation":"1514.3533","profitFactor":"0.4731","sharpeRatio":"-0.2584","sortinoRatio":"-0.5422","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"-9064.00","averageEndTradeDrawdown":"-2602.5190","maximumDrawdownDuration":"180.23:00:00","totalFees":"733.4072"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0050","profitLossRatio":"1.2116","winRate":"0.28","lossRate":"0.72","expectancy":"-0.3807","startEquity":"450081.5963","endEquity":"404291.3779","compoundingAnnualReturn":"-0.3497","drawdown":"0.164","totalNetProfit":"-0.1017","sharpeRatio":"-1.6597","probabilisticSharpeRatio":"0.0530","sortinoRatio":"-2.3674","alpha":"-0.1202","beta":"0.7195","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-0.5219","trackingError":"0.1168","treynorRatio":"-0.3782","portfolioTurnover":"0.0220","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-41052.63","totalProfit":"36857.30","totalLoss":"-77909.93","largestProfit":"12257.27","largestLoss":"-6582.4","averageProfitLoss":"-821.0526","averageProfit":"2457.1533","averageLoss":"-2225.9980","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1038","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2283.3732","averageMFE":"1781.4664","largestMAE":"-6582.4","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-46781.10","maximumIntraTradeDrawdown":"-54232.60","profitLossStandardDeviation":"3177.7074","profitLossDownsideDeviation":"1514.3533","profitFactor":"0.4731","sharpeRatio":"-0.2584","sortinoRatio":"-0.5422","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"-9064.00","averageEndTradeDrawdown":"-2602.5190","maximumDrawdownDuration":"180.23:00:00","totalFees":"733.4072"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0055","profitLossRatio":"1.2126","winRate":"0.28","lossRate":"0.72","expectancy":"-0.3805","startEquity":"417894.2335","endEquity":"363221.0524","compoundingAnnualReturn":"-0.4302","drawdown":"0.150","totalNetProfit":"-0.1308","sharpeRatio":"-1.2888","probabilisticSharpeRatio":"0.0846","sortinoRatio":"-1.8083","alpha":"-0.0812","beta":"0.6916","annualStandardDeviation":"0.2168","annualVariance":"0.0470","informationRatio":"0.0492","trackingError":"0.1453","treynorRatio":"-0.4041","portfolioTurnover":"0.0220","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416084.8883","endEquity":"271790.3477","compoundingAnnualReturn":"-0.8188","drawdown":"0.392","totalNetProfit":"-0.3468","sharpeRatio":"-2.2814","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-2.8445","alpha":"-0.4261","beta":"0.5394","annualStandardDeviation":"0.3059","annualVariance":"0.0936","informationRatio":"-0.7010","trackingError":"0.2769","treynorRatio":"-1.2937","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.036","drawdownRecovery":"14"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"404291.3779","endEquity":"245640.8795","compoundingAnnualReturn":"-0.8673","drawdown":"0.467","totalNetProfit":"-0.3924","sharpeRatio":"-1.9906","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.8089","alpha":"-0.4094","beta":"0.5843","annualStandardDeviation":"0.3797","annualVariance":"0.1441","informationRatio":"-0.5313","trackingError":"0.3068","treynorRatio":"-1.2935","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.045","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"364300.697","endEquity":"239644.9253","compoundingAnnualReturn":"-0.8120","drawdown":"0.405","totalNetProfit":"-0.3422","sharpeRatio":"-1.7518","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-2.4137","alpha":"-0.4070","beta":"0.6023","annualStandardDeviation":"0.3877","annualVariance":"0.1503","informationRatio":"-0.7579","trackingError":"0.2998","treynorRatio":"-1.1277","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.045","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-165356.24","totalProfit":"11232.94","totalLoss":"-176589.18","largestProfit":"5588.78","largestLoss":"-7263.00","averageProfitLoss":"-3307.1248","averageProfit":"1872.1567","averageLoss":"-4013.3905","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4665","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-4570.7676","averageMFE":"1492.0186","largestMAE":"-7827.90","largestMFE":"6502.73","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-165631.64","profitLossStandardDeviation":"2808.5048","profitLossDownsideDeviation":"2045.0342","profitFactor":"0.0636","sharpeRatio":"-1.1775","sortinoRatio":"-1.6171","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-4799.1434","maximumDrawdownDuration":"00:00:00","totalFees":"840.3718"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0214","profitLossRatio":"0.5075","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8191","startEquity":"281297.2048","endEquity":"259223.9039","compoundingAnnualReturn":"-0.2794","drawdown":"0.249","totalNetProfit":"-0.0785","sharpeRatio":"-0.4582","probabilisticSharpeRatio":"0.1910","sortinoRatio":"-0.6385","alpha":"0.0430","beta":"0.6874","annualStandardDeviation":"0.3540","annualVariance":"0.1253","informationRatio":"0.5523","trackingError":"0.2467","treynorRatio":"-0.2360","portfolioTurnover":"0.0206","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-165356.24","totalProfit":"11232.94","totalLoss":"-176589.18","largestProfit":"5588.78","largestLoss":"-7263.00","averageProfitLoss":"-3307.1248","averageProfit":"1872.1567","averageLoss":"-4013.3905","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4665","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-4570.7676","averageMFE":"1492.0186","largestMAE":"-7827.90","largestMFE":"6502.73","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-165631.64","profitLossStandardDeviation":"2808.5048","profitLossDownsideDeviation":"2045.0342","profitFactor":"0.0636","sharpeRatio":"-1.1775","sortinoRatio":"-1.6171","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-4799.1434","maximumDrawdownDuration":"00:00:00","totalFees":"840.3718"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0270","profitLossRatio":"0.5138","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8183","startEquity":"245640.8795","endEquity":"228422.044","compoundingAnnualReturn":"-0.2577","drawdown":"0.214","totalNetProfit":"-0.0701","sharpeRatio":"0.0184","probabilisticSharpeRatio":"0.2862","sortinoRatio":"0.0346","alpha":"0.1364","beta":"0.6127","annualStandardDeviation":"0.2857","annualVariance":"0.0816","informationRatio":"0.8877","trackingError":"0.2470","treynorRatio":"0.0086","portfolioTurnover":"0.0211","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-165356.24","totalProfit":"11232.94","totalLoss":"-176589.18","largestProfit":"5588.78","largestLoss":"-7263.00","averageProfitLoss":"-3307.1248","averageProfit":"1872.1567","averageLoss":"-4013.3905","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4665","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-4570.7676","averageMFE":"1492.0186","largestMAE":"-7827.90","largestMFE":"6502.73","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-165631.64","profitLossStandardDeviation":"2808.5048","profitLossDownsideDeviation":"2045.0342","profitFactor":"0.0636","sharpeRatio":"-1.1775","sortinoRatio":"-1.6171","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-4799.1434","maximumDrawdownDuration":"00:00:00","totalFees":"840.3718"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0267","profitLossRatio":"0.5136","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8184","startEquity":"246913.6701","endEquity":"246692.8214","compoundingAnnualReturn":"-0.0037","drawdown":"0.276","totalNetProfit":"-0.0009","sharpeRatio":"0.1262","probabilisticSharpeRatio":"0.3061","sortinoRatio":"0.2297","alpha":"0.2064","beta":"0.6119","annualStandardDeviation":"0.3024","annualVariance":"0.0915","informationRatio":"1.2243","trackingError":"0.2558","treynorRatio":"0.0624","portfolioTurnover":"0.0211","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"259223.9039","endEquity":"302533.2202","compoundingAnnualReturn":"0.8986","drawdown":"0.197","totalNetProfit":"0.1671","sharpeRatio":"2.3267","probabilisticSharpeRatio":"0.6883","sortinoRatio":"3.6532","alpha":"0.4617","beta":"0.5940","annualStandardDeviation":"0.2638","annualVariance":"0.0696","informationRatio":"1.6055","trackingError":"0.2228","treynorRatio":"1.0334","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"63"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228422.044","endEquity":"487074.5863","compoundingAnnualReturn":"19.8760","drawdown":"0.088","totalNetProfit":"1.1323","sharpeRatio":"20.6044","probabilisticSharpeRatio":"1.0000","sortinoRatio":"42.1676","alpha":"7.4431","beta":"0.4802","annualStandardDeviation":"0.3842","annualVariance":"0.1476","informationRatio":"17.8203","trackingError":"0.3889","treynorRatio":"16.4863","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.031","drawdownRecovery":"11"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"250718.3009","endEquity":"479912.1134","compoundingAnnualReturn":"12.9177","drawdown":"0.087","totalNetProfit":"0.9141","sharpeRatio":"13.8215","probabilisticSharpeRatio":"0.9993","sortinoRatio":"26.8635","alpha":"5.2179","beta":"0.3898","annualStandardDeviation":"0.3921","annualVariance":"0.1537","informationRatio":"12.1131","trackingError":"0.4047","treynorRatio":"13.9011","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.033","drawdownRecovery":"15"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"228182.82","totalProfit":"239815.75","totalLoss":"-11632.93","largestProfit":"111723.1","largestLoss":"-2577.6","averageProfitLoss":"4563.6564","averageProfit":"5995.3937","averageLoss":"-1163.2930","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1538","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1393.7772","averageMFE":"6808.2738","largestMAE":"-3155.67","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-2577.60","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"16323.8784","profitLossDownsideDeviation":"863.3608","profitFactor":"20.6152","sharpeRatio":"0.2796","sortinoRatio":"5.2859","profitToMaxDrawdownRatio":"88.5253","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2244.6174","maximumDrawdownDuration":"00:00:00","totalFees":"1165.7843"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0032","profitLossRatio":"4.7950","winRate":"0.8","lossRate":"0.2","expectancy":"3.6360","startEquity":"307401.7137","endEquity":"525191.3099","compoundingAnnualReturn":"7.5704","drawdown":"0.100","totalNetProfit":"0.7085","sharpeRatio":"9.1289","probabilisticSharpeRatio":"0.9903","sortinoRatio":"18.7489","alpha":"3.5220","beta":"0.3991","annualStandardDeviation":"0.4045","annualVariance":"0.1636","informationRatio":"7.9024","trackingError":"0.4132","treynorRatio":"9.2533","portfolioTurnover":"0.0215","valueAtRisk99":"-0.053","valueAtRisk95":"-0.036","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"228182.82","totalProfit":"239815.75","totalLoss":"-11632.93","largestProfit":"111723.1","largestLoss":"-2577.6","averageProfitLoss":"4563.6564","averageProfit":"5995.3937","averageLoss":"-1163.2930","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1538","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1393.7772","averageMFE":"6808.2738","largestMAE":"-3155.67","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-2577.60","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"16323.8784","profitLossDownsideDeviation":"863.3608","profitFactor":"20.6152","sharpeRatio":"0.2796","sortinoRatio":"5.2859","profitToMaxDrawdownRatio":"88.5253","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2244.6174","maximumDrawdownDuration":"00:00:00","totalFees":"1165.7843"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0022","profitLossRatio":"4.8964","winRate":"0.8","lossRate":"0.2","expectancy":"3.7171","startEquity":"487074.5863","endEquity":"557375.9303","compoundingAnnualReturn":"0.7131","drawdown":"0.100","totalNetProfit":"0.1443","sharpeRatio":"2.3901","probabilisticSharpeRatio":"0.7006","sortinoRatio":"3.3352","alpha":"0.3298","beta":"0.9458","annualStandardDeviation":"0.2582","annualVariance":"0.0667","informationRatio":"1.4613","trackingError":"0.2144","treynorRatio":"0.6525","portfolioTurnover":"0.0215","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"228182.82","totalProfit":"239815.75","totalLoss":"-11632.93","largestProfit":"111723.1","largestLoss":"-2577.6","averageProfitLoss":"4563.6564","averageProfit":"5995.3937","averageLoss":"-1163.2930","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1538","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1393.7772","averageMFE":"6808.2738","largestMAE":"-3155.67","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-2577.60","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"16323.8784","profitLossDownsideDeviation":"863.3608","profitFactor":"20.6152","sharpeRatio":"0.2796","sortinoRatio":"5.2859","profitToMaxDrawdownRatio":"88.5253","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2244.6174","maximumDrawdownDuration":"00:00:00","totalFees":"1165.7843"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0022","profitLossRatio":"4.8923","winRate":"0.8","lossRate":"0.2","expectancy":"3.7138","startEquity":"476276.2312","endEquity":"614395.7317","compoundingAnnualReturn":"1.7641","drawdown":"0.067","totalNetProfit":"0.2900","sharpeRatio":"5.6133","probabilisticSharpeRatio":"0.9604","sortinoRatio":"8.7998","alpha":"0.7225","beta":"0.8211","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"3.8106","trackingError":"0.1660","treynorRatio":"1.3826","portfolioTurnover":"0.0215","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"537024.0466","endEquity":"564186.3035","compoundingAnnualReturn":"0.2189","drawdown":"0.120","totalNetProfit":"0.0506","sharpeRatio":"0.8760","probabilisticSharpeRatio":"0.4615","sortinoRatio":"1.1093","alpha":"0.0113","beta":"0.9273","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"-0.0047","trackingError":"0.1246","treynorRatio":"0.1759","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"559560.7779","endEquity":"589273.1096","compoundingAnnualReturn":"0.2322","drawdown":"0.124","totalNetProfit":"0.0531","sharpeRatio":"1.2693","probabilisticSharpeRatio":"0.5375","sortinoRatio":"1.6135","alpha":"-0.0529","beta":"0.9234","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"-0.5898","trackingError":"0.1301","treynorRatio":"0.2541","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"616504.0697","endEquity":"633668.1228","compoundingAnnualReturn":"0.1164","drawdown":"0.124","totalNetProfit":"0.0278","sharpeRatio":"0.8096","probabilisticSharpeRatio":"0.4505","sortinoRatio":"0.9359","alpha":"-0.1378","beta":"0.8982","annualStandardDeviation":"0.1651","annualVariance":"0.0272","informationRatio":"-1.4406","trackingError":"0.1170","treynorRatio":"0.1488","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"159342.51","totalProfit":"190698.46","totalLoss":"-31355.95","largestProfit":"17585.80","largestLoss":"-4190.10","averageProfitLoss":"3186.8502","averageProfit":"5959.3269","averageLoss":"-1741.9972","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4210","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1702.5820","averageMFE":"6421.9288","largestMAE":"-5009.04","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-35775.00","profitLossStandardDeviation":"5480.2299","profitLossDownsideDeviation":"1189.7921","profitFactor":"6.0817","sharpeRatio":"0.5815","sortinoRatio":"2.6785","profitToMaxDrawdownRatio":"18.6114","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3235.0786","maximumDrawdownDuration":"00:00:00","totalFees":"1051.740"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0027","profitLossRatio":"3.4971","winRate":"0.64","lossRate":"0.36","expectancy":"1.8781","startEquity":"564186.3035","endEquity":"606700.1533","compoundingAnnualReturn":"0.3381","drawdown":"0.056","totalNetProfit":"0.0754","sharpeRatio":"1.7694","probabilisticSharpeRatio":"0.6484","sortinoRatio":"3.0166","alpha":"0.1324","beta":"0.7807","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"1.1020","trackingError":"0.0951","treynorRatio":"0.2958","portfolioTurnover":"0.0214","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"159342.51","totalProfit":"190698.46","totalLoss":"-31355.95","largestProfit":"17585.80","largestLoss":"-4190.10","averageProfitLoss":"3186.8502","averageProfit":"5959.3269","averageLoss":"-1741.9972","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4210","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1702.5820","averageMFE":"6421.9288","largestMAE":"-5009.04","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-35775.00","profitLossStandardDeviation":"5480.2299","profitLossDownsideDeviation":"1189.7921","profitFactor":"6.0817","sharpeRatio":"0.5815","sortinoRatio":"2.6785","profitToMaxDrawdownRatio":"18.6114","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3235.0786","maximumDrawdownDuration":"00:00:00","totalFees":"1051.740"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0026","profitLossRatio":"3.4922","winRate":"0.64","lossRate":"0.36","expectancy":"1.8750","startEquity":"588859.6291","endEquity":"628351.0616","compoundingAnnualReturn":"0.3050","drawdown":"0.069","totalNetProfit":"0.0671","sharpeRatio":"1.4205","probabilisticSharpeRatio":"0.5822","sortinoRatio":"1.7126","alpha":"0.1551","beta":"0.7308","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"2.0438","trackingError":"0.0753","treynorRatio":"0.2171","portfolioTurnover":"0.0219","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"159342.51","totalProfit":"190698.46","totalLoss":"-31355.95","largestProfit":"17585.80","largestLoss":"-4190.10","averageProfitLoss":"3186.8502","averageProfit":"5959.3269","averageLoss":"-1741.9972","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4210","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1702.5820","averageMFE":"6421.9288","largestMAE":"-5009.04","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-35775.00","profitLossStandardDeviation":"5480.2299","profitLossDownsideDeviation":"1189.7921","profitFactor":"6.0817","sharpeRatio":"0.5815","sortinoRatio":"2.6785","profitToMaxDrawdownRatio":"18.6114","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3235.0786","maximumDrawdownDuration":"00:00:00","totalFees":"1051.740"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0024","profitLossRatio":"3.4849","winRate":"0.64","lossRate":"0.36","expectancy":"1.8703","startEquity":"629587.5582","endEquity":"675872.7643","compoundingAnnualReturn":"0.3360","drawdown":"0.069","totalNetProfit":"0.0735","sharpeRatio":"2.2857","probabilisticSharpeRatio":"0.7326","sortinoRatio":"2.6646","alpha":"0.1109","beta":"0.7477","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"1.0103","trackingError":"0.0656","treynorRatio":"0.3251","portfolioTurnover":"0.0219","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"53"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"606700.1533","endEquity":"717176.1247","compoundingAnnualReturn":"1.0021","drawdown":"0.029","totalNetProfit":"0.1821","sharpeRatio":"5.4477","probabilisticSharpeRatio":"0.9623","sortinoRatio":"6.1091","alpha":"0.2982","beta":"0.8160","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"3.4544","trackingError":"0.0670","treynorRatio":"0.7289","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"628351.0616","endEquity":"652641.1923","compoundingAnnualReturn":"0.1644","drawdown":"0.126","totalNetProfit":"0.0387","sharpeRatio":"0.5348","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.6139","alpha":"0.1278","beta":"0.8823","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"1.7351","trackingError":"0.0765","treynorRatio":"0.1031","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"673608.2935","endEquity":"609732.0036","compoundingAnnualReturn":"-0.3311","drawdown":"0.157","totalNetProfit":"-0.0948","sharpeRatio":"-1.1728","probabilisticSharpeRatio":"0.0877","sortinoRatio":"-1.5612","alpha":"0.0027","beta":"0.8666","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"0.4294","trackingError":"0.0920","treynorRatio":"-0.2729","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-16892.44","totalProfit":"75415.12","totalLoss":"-92307.56","largestProfit":"13281.54","largestLoss":"-9066.95","averageProfitLoss":"-337.8488","averageProfit":"3427.9600","averageLoss":"-3296.6986","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0398","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-2476.2868","averageMFE":"3845.1356","largestMAE":"-9066.95","largestMFE":"14391.27","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"4312.2464","profitLossDownsideDeviation":"2416.5461","profitFactor":"0.8170","sharpeRatio":"-0.0783","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.5532","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-4182.9844","maximumDrawdownDuration":"177.23:00:00","totalFees":"1302.1664"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0047","profitLossRatio":"1.0298","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1069","startEquity":"709119.6353","endEquity":"638601.308","compoundingAnnualReturn":"-0.3430","drawdown":"0.163","totalNetProfit":"-0.0994","sharpeRatio":"-1.1728","probabilisticSharpeRatio":"0.0880","sortinoRatio":"-1.6819","alpha":"-0.1131","beta":"0.7958","annualStandardDeviation":"0.2092","annualVariance":"0.0438","informationRatio":"-0.6439","trackingError":"0.1229","treynorRatio":"-0.3083","portfolioTurnover":"0.0217","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-16892.44","totalProfit":"75415.12","totalLoss":"-92307.56","largestProfit":"13281.54","largestLoss":"-9066.95","averageProfitLoss":"-337.8488","averageProfit":"3427.9600","averageLoss":"-3296.6986","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0398","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-2476.2868","averageMFE":"3845.1356","largestMAE":"-9066.95","largestMFE":"14391.27","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"4312.2464","profitLossDownsideDeviation":"2416.5461","profitFactor":"0.8170","sharpeRatio":"-0.0783","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.5532","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-4182.9844","maximumDrawdownDuration":"177.23:00:00","totalFees":"1302.1664"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0051","profitLossRatio":"1.0303","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1067","startEquity":"652641.1923","endEquity":"602940.2522","compoundingAnnualReturn":"-0.2722","drawdown":"0.087","totalNetProfit":"-0.0762","sharpeRatio":"-0.8581","probabilisticSharpeRatio":"0.1323","sortinoRatio":"-1.1817","alpha":"-0.1191","beta":"0.7260","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-0.9155","trackingError":"0.1194","treynorRatio":"-0.1996","portfolioTurnover":"0.0217","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-16892.44","totalProfit":"75415.12","totalLoss":"-92307.56","largestProfit":"13281.54","largestLoss":"-9066.95","averageProfitLoss":"-337.8488","averageProfit":"3427.9600","averageLoss":"-3296.6986","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0398","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-2476.2868","averageMFE":"3845.1356","largestMAE":"-9066.95","largestMFE":"14391.27","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"4312.2464","profitLossDownsideDeviation":"2416.5461","profitFactor":"0.8170","sharpeRatio":"-0.0783","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.5532","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-4182.9844","maximumDrawdownDuration":"177.23:00:00","totalFees":"1302.1664"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0055","profitLossRatio":"1.0308","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1064","startEquity":"606081.4677","endEquity":"654884.2305","compoundingAnnualReturn":"0.3643","drawdown":"0.076","totalNetProfit":"0.0805","sharpeRatio":"1.6659","probabilisticSharpeRatio":"0.6290","sortinoRatio":"2.4201","alpha":"-0.0051","beta":"0.6113","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"-1.3173","trackingError":"0.1152","treynorRatio":"0.3687","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"50"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"638601.308","endEquity":"693326.8156","compoundingAnnualReturn":"0.3907","drawdown":"0.076","totalNetProfit":"0.0857","sharpeRatio":"2.1596","probabilisticSharpeRatio":"0.7060","sortinoRatio":"2.2741","alpha":"0.0790","beta":"0.7403","annualStandardDeviation":"0.1206","annualVariance":"0.0146","informationRatio":"0.1876","trackingError":"0.0820","treynorRatio":"0.3519","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"607938.6735","endEquity":"695611.0122","compoundingAnnualReturn":"0.7265","drawdown":"0.037","totalNetProfit":"0.1442","sharpeRatio":"4.2191","probabilisticSharpeRatio":"0.9283","sortinoRatio":"4.8934","alpha":"0.1875","beta":"0.7019","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"1.2621","trackingError":"0.0716","treynorRatio":"0.5929","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660429.4593","endEquity":"732406.3415","compoundingAnnualReturn":"0.5140","drawdown":"0.037","totalNetProfit":"0.1090","sharpeRatio":"3.2724","probabilisticSharpeRatio":"0.8635","sortinoRatio":"3.9521","alpha":"0.1135","beta":"0.7102","annualStandardDeviation":"0.1027","annualVariance":"0.0106","informationRatio":"0.2800","trackingError":"0.0806","treynorRatio":"0.4734","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"126738.29","totalProfit":"150075.38","totalLoss":"-23337.09","largestProfit":"20090.75","largestLoss":"-5167.20","averageProfitLoss":"2534.7658","averageProfit":"4168.7606","averageLoss":"-1666.9350","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5009","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1895.9450","averageMFE":"4318.3604","largestMAE":"-7746.15","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-8768.88","maximumIntraTradeDrawdown":"-21375.62","profitLossStandardDeviation":"4479.7359","profitLossDownsideDeviation":"1504.8188","profitFactor":"6.4308","sharpeRatio":"0.5658","sortinoRatio":"1.6844","profitToMaxDrawdownRatio":"14.4532","maximumEndTradeDrawdown":"-7679.70","averageEndTradeDrawdown":"-1783.5946","maximumDrawdownDuration":"186.01:00:00","totalFees":"1227.650"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0023","profitLossRatio":"2.4097","winRate":"0.72","lossRate":"0.28","expectancy":"1.4550","startEquity":"693326.8156","endEquity":"769488.6423","compoundingAnnualReturn":"0.5158","drawdown":"0.037","totalNetProfit":"0.1098","sharpeRatio":"2.8713","probabilisticSharpeRatio":"0.8214","sortinoRatio":"3.7386","alpha":"0.1309","beta":"0.7534","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"0.7928","trackingError":"0.0877","treynorRatio":"0.4226","portfolioTurnover":"0.0213","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"126738.29","totalProfit":"150075.38","totalLoss":"-23337.09","largestProfit":"20090.75","largestLoss":"-5167.20","averageProfitLoss":"2534.7658","averageProfit":"4168.7606","averageLoss":"-1666.9350","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5009","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1895.9450","averageMFE":"4318.3604","largestMAE":"-7746.15","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-8768.88","maximumIntraTradeDrawdown":"-21375.62","profitLossStandardDeviation":"4479.7359","profitLossDownsideDeviation":"1504.8188","profitFactor":"6.4308","sharpeRatio":"0.5658","sortinoRatio":"1.6844","profitToMaxDrawdownRatio":"14.4532","maximumEndTradeDrawdown":"-7679.70","averageEndTradeDrawdown":"-1783.5946","maximumDrawdownDuration":"186.01:00:00","totalFees":"1227.650"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0023","profitLossRatio":"2.4096","winRate":"0.72","lossRate":"0.28","expectancy":"1.4549","startEquity":"690333.6677","endEquity":"768864.041","compoundingAnnualReturn":"0.5556","drawdown":"0.041","totalNetProfit":"0.1138","sharpeRatio":"3.0654","probabilisticSharpeRatio":"0.8347","sortinoRatio":"3.5467","alpha":"0.0702","beta":"0.8866","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"0.3974","trackingError":"0.0888","treynorRatio":"0.3870","portfolioTurnover":"0.0218","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"126738.29","totalProfit":"150075.38","totalLoss":"-23337.09","largestProfit":"20090.75","largestLoss":"-5167.20","averageProfitLoss":"2534.7658","averageProfit":"4168.7606","averageLoss":"-1666.9350","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5009","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1895.9450","averageMFE":"4318.3604","largestMAE":"-7746.15","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-8768.88","maximumIntraTradeDrawdown":"-21375.62","profitLossStandardDeviation":"4479.7359","profitLossDownsideDeviation":"1504.8188","profitFactor":"6.4308","sharpeRatio":"0.5658","sortinoRatio":"1.6844","profitToMaxDrawdownRatio":"14.4532","maximumEndTradeDrawdown":"-7679.70","averageEndTradeDrawdown":"-1783.5946","maximumDrawdownDuration":"186.01:00:00","totalFees":"1227.650"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0022","profitLossRatio":"2.4118","winRate":"0.72","lossRate":"0.28","expectancy":"1.4565","startEquity":"736366.9828","endEquity":"780948.9392","compoundingAnnualReturn":"0.2728","drawdown":"0.066","totalNetProfit":"0.0605","sharpeRatio":"1.5645","probabilisticSharpeRatio":"0.6120","sortinoRatio":"1.9410","alpha":"0.0384","beta":"0.8088","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"0.0506","trackingError":"0.0797","treynorRatio":"0.2274","portfolioTurnover":"0.0218","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"769479.6902","endEquity":"791713.8518","compoundingAnnualReturn":"0.1255","drawdown":"0.056","totalNetProfit":"0.0289","sharpeRatio":"0.7399","probabilisticSharpeRatio":"0.4495","sortinoRatio":"0.9352","alpha":"-0.0415","beta":"0.7907","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-1.1584","trackingError":"0.0626","treynorRatio":"0.0954","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"41"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"773058.8236","endEquity":"777595.8117","compoundingAnnualReturn":"0.0237","drawdown":"0.048","totalNetProfit":"0.0059","sharpeRatio":"0.3314","probabilisticSharpeRatio":"0.3613","sortinoRatio":"0.4752","alpha":"-0.0227","beta":"0.7897","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.6641","trackingError":"0.0559","treynorRatio":"0.0397","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"782328.6524","endEquity":"746235.321","compoundingAnnualReturn":"-0.1743","drawdown":"0.083","totalNetProfit":"-0.0461","sharpeRatio":"-1.4267","probabilisticSharpeRatio":"0.0721","sortinoRatio":"-1.9461","alpha":"-0.1074","beta":"0.6483","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-1.2685","trackingError":"0.0738","treynorRatio":"-0.2048","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"14191.96","totalProfit":"94310.49","totalLoss":"-80118.53","largestProfit":"12518.72","largestLoss":"-9992.54","averageProfitLoss":"283.8392","averageProfit":"3042.2739","averageLoss":"-4216.7647","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7215","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-2597.2428","averageMFE":"4087.7476","largestMAE":"-10102.59","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4724.7819","profitLossDownsideDeviation":"2887.9727","profitFactor":"1.1771","sharpeRatio":"0.0601","sortinoRatio":"0.0983","profitToMaxDrawdownRatio":"0.3782","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3803.9084","maximumDrawdownDuration":"00:00:00","totalFees":"1163.050"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0052","profitLossRatio":"0.7193","winRate":"0.62","lossRate":"0.38","expectancy":"0.0660","startEquity":"791713.8518","endEquity":"763998.0499","compoundingAnnualReturn":"-0.1332","drawdown":"0.081","totalNetProfit":"-0.0350","sharpeRatio":"-0.9162","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-1.4643","alpha":"-0.0078","beta":"0.6617","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"0.4692","trackingError":"0.0810","treynorRatio":"-0.1472","portfolioTurnover":"0.0212","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"14191.96","totalProfit":"94310.49","totalLoss":"-80118.53","largestProfit":"12518.72","largestLoss":"-9992.54","averageProfitLoss":"283.8392","averageProfit":"3042.2739","averageLoss":"-4216.7647","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7215","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-2597.2428","averageMFE":"4087.7476","largestMAE":"-10102.59","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4724.7819","profitLossDownsideDeviation":"2887.9727","profitFactor":"1.1771","sharpeRatio":"0.0601","sortinoRatio":"0.0983","profitToMaxDrawdownRatio":"0.3782","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3803.9084","maximumDrawdownDuration":"00:00:00","totalFees":"1163.050"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0053","profitLossRatio":"0.7194","winRate":"0.62","lossRate":"0.38","expectancy":"0.0660","startEquity":"780333.7394","endEquity":"701637.8076","compoundingAnnualReturn":"-0.3459","drawdown":"0.164","totalNetProfit":"-0.1008","sharpeRatio":"-0.9511","probabilisticSharpeRatio":"0.1013","sortinoRatio":"-0.8751","alpha":"-0.0733","beta":"0.8431","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"-0.4414","trackingError":"0.1045","treynorRatio":"-0.2604","portfolioTurnover":"0.0212","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"37"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"14191.96","totalProfit":"94310.49","totalLoss":"-80118.53","largestProfit":"12518.72","largestLoss":"-9992.54","averageProfitLoss":"283.8392","averageProfit":"3042.2739","averageLoss":"-4216.7647","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7215","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-2597.2428","averageMFE":"4087.7476","largestMAE":"-10102.59","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4724.7819","profitLossDownsideDeviation":"2887.9727","profitFactor":"1.1771","sharpeRatio":"0.0601","sortinoRatio":"0.0983","profitToMaxDrawdownRatio":"0.3782","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3803.9084","maximumDrawdownDuration":"00:00:00","totalFees":"1163.050"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0055","profitLossRatio":"0.7197","winRate":"0.62","lossRate":"0.38","expectancy":"0.0662","startEquity":"752880.4094","endEquity":"642843.2966","compoundingAnnualReturn":"-0.4694","drawdown":"0.190","totalNetProfit":"-0.1462","sharpeRatio":"-1.4959","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-1.4992","alpha":"-0.1136","beta":"0.8391","annualStandardDeviation":"0.2463","annualVariance":"0.0607","informationRatio":"-0.6281","trackingError":"0.1031","treynorRatio":"-0.4391","portfolioTurnover":"0.0212","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"11"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"763998.0499","endEquity":"699634.6288","compoundingAnnualReturn":"-0.2974","drawdown":"0.218","totalNetProfit":"-0.0842","sharpeRatio":"-0.8117","probabilisticSharpeRatio":"0.1239","sortinoRatio":"-0.8601","alpha":"-0.2707","beta":"0.8648","annualStandardDeviation":"0.2775","annualVariance":"0.0770","informationRatio":"-2.5579","trackingError":"0.1086","treynorRatio":"-0.2605","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694449.5917","endEquity":"663563.4022","compoundingAnnualReturn":"-0.1677","drawdown":"0.129","totalNetProfit":"-0.0445","sharpeRatio":"-0.6216","probabilisticSharpeRatio":"0.1666","sortinoRatio":"-0.8467","alpha":"-0.1402","beta":"0.7853","annualStandardDeviation":"0.2069","annualVariance":"0.0428","informationRatio":"-1.3950","trackingError":"0.1027","treynorRatio":"-0.1638","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"636317.2206","endEquity":"692216.8469","compoundingAnnualReturn":"0.4016","drawdown":"0.085","totalNetProfit":"0.0878","sharpeRatio":"1.4262","probabilisticSharpeRatio":"0.5667","sortinoRatio":"1.8131","alpha":"-0.0294","beta":"0.8120","annualStandardDeviation":"0.1987","annualVariance":"0.0395","informationRatio":"-1.0664","trackingError":"0.0955","treynorRatio":"0.3489","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-54835.75","totalProfit":"57161.15","totalLoss":"-111996.90","largestProfit":"9414.02","largestLoss":"-10965.2","averageProfitLoss":"-1096.7150","averageProfit":"3810.7433","averageLoss":"-3199.9114","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1909","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-4250.8328","averageMFE":"2628.1138","largestMAE":"-11416.30","largestMFE":"13857.70","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"4294.4472","profitLossDownsideDeviation":"2785.2952","profitFactor":"0.5104","sharpeRatio":"-0.2554","sortinoRatio":"-0.3938","profitToMaxDrawdownRatio":"-0.8100","maximumEndTradeDrawdown":"-21276.52","averageEndTradeDrawdown":"-3724.8288","maximumDrawdownDuration":"186.01:00:00","totalFees":"1289.3789"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0048","profitLossRatio":"1.1626","winRate":"0.3","lossRate":"0.7","expectancy":"-0.3512","startEquity":"688085.5142","endEquity":"757859.9601","compoundingAnnualReturn":"0.4729","drawdown":"0.085","totalNetProfit":"0.1014","sharpeRatio":"2.8202","probabilisticSharpeRatio":"0.8109","sortinoRatio":"4.3149","alpha":"0.2164","beta":"0.7191","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"1.6011","trackingError":"0.0895","treynorRatio":"0.5613","portfolioTurnover":"0.0215","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"59"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-54835.75","totalProfit":"57161.15","totalLoss":"-111996.90","largestProfit":"9414.02","largestLoss":"-10965.2","averageProfitLoss":"-1096.7150","averageProfit":"3810.7433","averageLoss":"-3199.9114","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1909","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-4250.8328","averageMFE":"2628.1138","largestMAE":"-11416.30","largestMFE":"13857.70","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"4294.4472","profitLossDownsideDeviation":"2785.2952","profitFactor":"0.5104","sharpeRatio":"-0.2554","sortinoRatio":"-0.3938","profitToMaxDrawdownRatio":"-0.8100","maximumEndTradeDrawdown":"-21276.52","averageEndTradeDrawdown":"-3724.8288","maximumDrawdownDuration":"186.01:00:00","totalFees":"1289.3789"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0049","profitLossRatio":"1.1624","winRate":"0.3","lossRate":"0.7","expectancy":"-0.3513","startEquity":"676483.4091","endEquity":"823223.9331","compoundingAnnualReturn":"1.2090","drawdown":"0.024","totalNetProfit":"0.2169","sharpeRatio":"7.1762","probabilisticSharpeRatio":"0.9970","sortinoRatio":"11.1824","alpha":"0.5207","beta":"0.6533","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"4.7571","trackingError":"0.0850","treynorRatio":"1.1325","portfolioTurnover":"0.0218","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-54835.75","totalProfit":"57161.15","totalLoss":"-111996.90","largestProfit":"9414.02","largestLoss":"-10965.2","averageProfitLoss":"-1096.7150","averageProfit":"3810.7433","averageLoss":"-3199.9114","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1909","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-4250.8328","averageMFE":"2628.1138","largestMAE":"-11416.30","largestMFE":"13857.70","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"4294.4472","profitLossDownsideDeviation":"2785.2952","profitFactor":"0.5104","sharpeRatio":"-0.2554","sortinoRatio":"-0.3938","profitToMaxDrawdownRatio":"-0.8100","maximumEndTradeDrawdown":"-21276.52","averageEndTradeDrawdown":"-3724.8288","maximumDrawdownDuration":"186.01:00:00","totalFees":"1289.3789"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0048","profitLossRatio":"1.1626","winRate":"0.3","lossRate":"0.7","expectancy":"-0.3512","startEquity":"692216.8469","endEquity":"891319.3521","compoundingAnnualReturn":"1.7891","drawdown":"0.024","totalNetProfit":"0.2876","sharpeRatio":"9.6602","probabilisticSharpeRatio":"1.0000","sortinoRatio":"24.1218","alpha":"0.7093","beta":"0.8586","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"7.7658","trackingError":"0.0841","treynorRatio":"1.2232","portfolioTurnover":"0.0218","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"763544.3256","endEquity":"898303.8164","compoundingAnnualReturn":"0.9482","drawdown":"0.051","totalNetProfit":"0.1765","sharpeRatio":"4.6517","probabilisticSharpeRatio":"0.9519","sortinoRatio":"7.4842","alpha":"0.3893","beta":"0.8644","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"4.2257","trackingError":"0.0859","treynorRatio":"0.6451","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"814346.1198","endEquity":"820363.4469","compoundingAnnualReturn":"0.0298","drawdown":"0.095","totalNetProfit":"0.0074","sharpeRatio":"0.1050","probabilisticSharpeRatio":"0.3091","sortinoRatio":"0.1452","alpha":"0.1113","beta":"0.8956","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"1.4667","trackingError":"0.0837","treynorRatio":"0.0152","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"891319.3521","endEquity":"856782.1021","compoundingAnnualReturn":"-0.1481","drawdown":"0.112","totalNetProfit":"-0.0387","sharpeRatio":"-0.7590","probabilisticSharpeRatio":"0.1504","sortinoRatio":"-1.0575","alpha":"-0.0479","beta":"0.7915","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-0.3740","trackingError":"0.0878","treynorRatio":"-0.1325","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"159440.68","totalProfit":"199265.45","totalLoss":"-39824.77","largestProfit":"23001.0","largestLoss":"-6300","averageProfitLoss":"3188.8136","averageProfit":"5860.7485","averageLoss":"-2489.0481","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3546","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1587.9872","averageMFE":"7452.6366","largestMAE":"-6350.40","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-9507.63","maximumIntraTradeDrawdown":"-36443.38","profitLossStandardDeviation":"6401.2820","profitLossDownsideDeviation":"1627.7847","profitFactor":"5.0036","sharpeRatio":"0.4982","sortinoRatio":"1.9590","profitToMaxDrawdownRatio":"16.7698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-4263.8230","maximumDrawdownDuration":"00:00:00","totalFees":"1240.3703"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0026","profitLossRatio":"2.3322","winRate":"0.68","lossRate":"0.32","expectancy":"1.2659","startEquity":"895432.7557","endEquity":"846967.3016","compoundingAnnualReturn":"-0.2000","drawdown":"0.112","totalNetProfit":"-0.0541","sharpeRatio":"-1.2137","probabilisticSharpeRatio":"0.0892","sortinoRatio":"-1.5837","alpha":"-0.1354","beta":"0.7412","annualStandardDeviation":"0.1267","annualVariance":"0.0161","informationRatio":"-1.5486","trackingError":"0.0833","treynorRatio":"-0.2075","portfolioTurnover":"0.0215","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"159440.68","totalProfit":"199265.45","totalLoss":"-39824.77","largestProfit":"23001.0","largestLoss":"-6300","averageProfitLoss":"3188.8136","averageProfit":"5860.7485","averageLoss":"-2489.0481","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3546","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1587.9872","averageMFE":"7452.6366","largestMAE":"-6350.40","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-9507.63","maximumIntraTradeDrawdown":"-36443.38","profitLossStandardDeviation":"6401.2820","profitLossDownsideDeviation":"1627.7847","profitFactor":"5.0036","sharpeRatio":"0.4982","sortinoRatio":"1.9590","profitToMaxDrawdownRatio":"16.7698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-4263.8230","maximumDrawdownDuration":"00:00:00","totalFees":"1240.3703"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0028","profitLossRatio":"2.3336","winRate":"0.68","lossRate":"0.32","expectancy":"1.2669","startEquity":"824208.6239","endEquity":"844732.3071","compoundingAnnualReturn":"0.1037","drawdown":"0.050","totalNetProfit":"0.0249","sharpeRatio":"1.0276","probabilisticSharpeRatio":"0.5068","sortinoRatio":"1.4883","alpha":"-0.1018","beta":"0.7039","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"-2.2435","trackingError":"0.0868","treynorRatio":"0.1694","portfolioTurnover":"0.0215","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"159440.68","totalProfit":"199265.45","totalLoss":"-39824.77","largestProfit":"23001.0","largestLoss":"-6300","averageProfitLoss":"3188.8136","averageProfit":"5860.7485","averageLoss":"-2489.0481","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3546","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1587.9872","averageMFE":"7452.6366","largestMAE":"-6350.40","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-9507.63","maximumIntraTradeDrawdown":"-36443.38","profitLossStandardDeviation":"6401.2820","profitLossDownsideDeviation":"1627.7847","profitFactor":"5.0036","sharpeRatio":"0.4982","sortinoRatio":"1.9590","profitToMaxDrawdownRatio":"16.7698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-4263.8230","maximumDrawdownDuration":"00:00:00","totalFees":"1240.3703"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0027","profitLossRatio":"2.3330","winRate":"0.68","lossRate":"0.32","expectancy":"1.2664","startEquity":"856782.1021","endEquity":"880823.5111","compoundingAnnualReturn":"0.1174","drawdown":"0.050","totalNetProfit":"0.0281","sharpeRatio":"0.8542","probabilisticSharpeRatio":"0.4763","sortinoRatio":"1.1827","alpha":"-0.0323","beta":"0.6066","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-1.3141","trackingError":"0.0788","treynorRatio":"0.1277","portfolioTurnover":"0.0215","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"60"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"842560.3271","endEquity":"845454.9925","compoundingAnnualReturn":"0.0139","drawdown":"0.049","totalNetProfit":"0.0034","sharpeRatio":"0.5187","probabilisticSharpeRatio":"0.4041","sortinoRatio":"0.7202","alpha":"-0.0160","beta":"0.6659","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.6650","trackingError":"0.0699","treynorRatio":"0.0673","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"846725.0383","endEquity":"849701.7528","compoundingAnnualReturn":"0.0143","drawdown":"0.105","totalNetProfit":"0.0035","sharpeRatio":"0.0755","probabilisticSharpeRatio":"0.3075","sortinoRatio":"0.0906","alpha":"-0.0173","beta":"0.7761","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-0.3767","trackingError":"0.0652","treynorRatio":"0.0099","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"880823.5111","endEquity":"842002.4193","compoundingAnnualReturn":"-0.1653","drawdown":"0.105","totalNetProfit":"-0.0441","sharpeRatio":"-1.2412","probabilisticSharpeRatio":"0.0913","sortinoRatio":"-1.5366","alpha":"-0.0713","beta":"0.7542","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-0.8286","trackingError":"0.0662","treynorRatio":"-0.1614","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"15333.33","totalProfit":"94497.82","totalLoss":"-79164.49","largestProfit":"10337.01","largestLoss":"-8264.62","averageProfitLoss":"306.6666","averageProfit":"4108.6009","averageLoss":"-2932.0181","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4013","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3185.5534","averageMFE":"3458.8274","largestMAE":"-9894.08","largestMFE":"11533.33","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"4555.6978","profitLossDownsideDeviation":"2780.5629","profitFactor":"1.1937","sharpeRatio":"0.0673","sortinoRatio":"0.1103","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3152.1608","maximumDrawdownDuration":"00:00:00","totalFees":"1437.2753"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0034","profitLossRatio":"1.3938","winRate":"0.46","lossRate":"0.54","expectancy":"0.1011","startEquity":"840664.7616","endEquity":"955632.319","compoundingAnnualReturn":"0.6718","drawdown":"0.066","totalNetProfit":"0.1368","sharpeRatio":"3.3779","probabilisticSharpeRatio":"0.8820","sortinoRatio":"4.7746","alpha":"0.2586","beta":"0.8411","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"2.8071","trackingError":"0.0826","treynorRatio":"0.4759","portfolioTurnover":"0.0215","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"15333.33","totalProfit":"94497.82","totalLoss":"-79164.49","largestProfit":"10337.01","largestLoss":"-8264.62","averageProfitLoss":"306.6666","averageProfit":"4108.6009","averageLoss":"-2932.0181","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4013","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3185.5534","averageMFE":"3458.8274","largestMAE":"-9894.08","largestMFE":"11533.33","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"4555.6978","profitLossDownsideDeviation":"2780.5629","profitFactor":"1.1937","sharpeRatio":"0.0673","sortinoRatio":"0.1103","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3152.1608","maximumDrawdownDuration":"00:00:00","totalFees":"1437.2753"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0034","profitLossRatio":"1.3937","winRate":"0.46","lossRate":"0.54","expectancy":"0.1011","startEquity":"843876.1237","endEquity":"965483.701","compoundingAnnualReturn":"0.7369","drawdown":"0.031","totalNetProfit":"0.1441","sharpeRatio":"3.9325","probabilisticSharpeRatio":"0.9230","sortinoRatio":"5.8128","alpha":"0.2671","beta":"0.8791","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"2.7903","trackingError":"0.0855","treynorRatio":"0.5385","portfolioTurnover":"0.0220","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"15333.33","totalProfit":"94497.82","totalLoss":"-79164.49","largestProfit":"10337.01","largestLoss":"-8264.62","averageProfitLoss":"306.6666","averageProfit":"4108.6009","averageLoss":"-2932.0181","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4013","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3185.5534","averageMFE":"3458.8274","largestMAE":"-9894.08","largestMFE":"11533.33","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"4555.6978","profitLossDownsideDeviation":"2780.5629","profitFactor":"1.1937","sharpeRatio":"0.0673","sortinoRatio":"0.1103","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3152.1608","maximumDrawdownDuration":"00:00:00","totalFees":"1437.2753"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0033","profitLossRatio":"1.3936","winRate":"0.46","lossRate":"0.54","expectancy":"0.1011","startEquity":"851263.7071","endEquity":"1024858.4614","compoundingAnnualReturn":"1.1414","drawdown":"0.031","totalNetProfit":"0.2039","sharpeRatio":"5.6776","probabilisticSharpeRatio":"0.9805","sortinoRatio":"8.2680","alpha":"0.3714","beta":"1.0395","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"4.4569","trackingError":"0.0862","treynorRatio":"0.6801","portfolioTurnover":"0.0220","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"960288.5206","endEquity":"1045742.0814","compoundingAnnualReturn":"0.4244","drawdown":"0.046","totalNetProfit":"0.0890","sharpeRatio":"1.8266","probabilisticSharpeRatio":"0.6509","sortinoRatio":"2.2406","alpha":"0.0450","beta":"1.1884","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"1.0260","trackingError":"0.0760","treynorRatio":"0.2126","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971226.9616","endEquity":"1117142.7691","compoundingAnnualReturn":"0.7536","drawdown":"0.046","totalNetProfit":"0.1502","sharpeRatio":"3.4227","probabilisticSharpeRatio":"0.8478","sortinoRatio":"3.6622","alpha":"0.1045","beta":"1.2949","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"2.2787","trackingError":"0.0832","treynorRatio":"0.3692","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1024858.4614","endEquity":"1150211.7846","compoundingAnnualReturn":"0.5968","drawdown":"0.046","totalNetProfit":"0.1223","sharpeRatio":"2.4779","probabilisticSharpeRatio":"0.7362","sortinoRatio":"2.7720","alpha":"0.3177","beta":"1.0855","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"3.0939","trackingError":"0.1052","treynorRatio":"0.3828","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"300320.90","totalProfit":"331218.81","totalLoss":"-30897.91","largestProfit":"43646.61","largestLoss":"-6939.10","averageProfitLoss":"6006.4180","averageProfit":"9200.5225","averageLoss":"-2206.9936","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.1688","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1526.1138","averageMFE":"8952.8024","largestMAE":"-7434.75","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-11255.90","maximumIntraTradeDrawdown":"-45171.38","profitLossStandardDeviation":"12169.4542","profitLossDownsideDeviation":"2061.4785","profitFactor":"10.7198","sharpeRatio":"0.4936","sortinoRatio":"2.9136","profitToMaxDrawdownRatio":"26.6812","maximumEndTradeDrawdown":"-13859.09","averageEndTradeDrawdown":"-2946.3844","maximumDrawdownDuration":"00:00:00","totalFees":"1390.3086"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0018","profitLossRatio":"4.4100","winRate":"0.7","lossRate":"0.3","expectancy":"2.7870","startEquity":"1050545.0513","endEquity":"1254116.9675","compoundingAnnualReturn":"1.0349","drawdown":"0.031","totalNetProfit":"0.1938","sharpeRatio":"5.9572","probabilisticSharpeRatio":"0.9722","sortinoRatio":"6.4004","alpha":"0.6002","beta":"0.9099","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"6.2600","trackingError":"0.0929","treynorRatio":"0.8692","portfolioTurnover":"0.0217","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"300320.90","totalProfit":"331218.81","totalLoss":"-30897.91","largestProfit":"43646.61","largestLoss":"-6939.10","averageProfitLoss":"6006.4180","averageProfit":"9200.5225","averageLoss":"-2206.9936","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.1688","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1526.1138","averageMFE":"8952.8024","largestMAE":"-7434.75","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-11255.90","maximumIntraTradeDrawdown":"-45171.38","profitLossStandardDeviation":"12169.4542","profitLossDownsideDeviation":"2061.4785","profitFactor":"10.7198","sharpeRatio":"0.4936","sortinoRatio":"2.9136","profitToMaxDrawdownRatio":"26.6812","maximumEndTradeDrawdown":"-13859.09","averageEndTradeDrawdown":"-2946.3844","maximumDrawdownDuration":"00:00:00","totalFees":"1390.3086"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0017","profitLossRatio":"4.4161","winRate":"0.7","lossRate":"0.3","expectancy":"2.7913","startEquity":"1112110.5127","endEquity":"1216687.4297","compoundingAnnualReturn":"0.4340","drawdown":"0.071","totalNetProfit":"0.0940","sharpeRatio":"2.0627","probabilisticSharpeRatio":"0.6908","sortinoRatio":"2.4770","alpha":"0.2719","beta":"0.9568","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"2.7676","trackingError":"0.0979","treynorRatio":"0.3045","portfolioTurnover":"0.0217","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"300320.90","totalProfit":"331218.81","totalLoss":"-30897.91","largestProfit":"43646.61","largestLoss":"-6939.10","averageProfitLoss":"6006.4180","averageProfit":"9200.5225","averageLoss":"-2206.9936","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.1688","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1526.1138","averageMFE":"8952.8024","largestMAE":"-7434.75","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-11255.90","maximumIntraTradeDrawdown":"-45171.38","profitLossStandardDeviation":"12169.4542","profitLossDownsideDeviation":"2061.4785","profitFactor":"10.7198","sharpeRatio":"0.4936","sortinoRatio":"2.9136","profitToMaxDrawdownRatio":"26.6812","maximumEndTradeDrawdown":"-13859.09","averageEndTradeDrawdown":"-2946.3844","maximumDrawdownDuration":"00:00:00","totalFees":"1390.3086"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0017","profitLossRatio":"4.4196","winRate":"0.7","lossRate":"0.3","expectancy":"2.7937","startEquity":"1150211.7846","endEquity":"1297669.7393","compoundingAnnualReturn":"0.6187","drawdown":"0.071","totalNetProfit":"0.1282","sharpeRatio":"3.5595","probabilisticSharpeRatio":"0.8894","sortinoRatio":"4.3938","alpha":"0.2358","beta":"0.8381","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"2.6694","trackingError":"0.0794","treynorRatio":"0.4293","portfolioTurnover":"0.0217","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"49"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1264708.9602","endEquity":"1350610.6045","compoundingAnnualReturn":"0.3016","drawdown":"0.071","totalNetProfit":"0.0679","sharpeRatio":"1.5672","probabilisticSharpeRatio":"0.6126","sortinoRatio":"2.0495","alpha":"0.0914","beta":"0.9720","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"0.9858","trackingError":"0.0897","treynorRatio":"0.2021","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1216687.4297","endEquity":"1434493.3348","compoundingAnnualReturn":"0.9495","drawdown":"0.034","totalNetProfit":"0.1790","sharpeRatio":"5.0503","probabilisticSharpeRatio":"0.9628","sortinoRatio":"6.8073","alpha":"0.3025","beta":"0.8566","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"2.6970","trackingError":"0.0938","treynorRatio":"0.6976","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1305245.017","endEquity":"1519014.4538","compoundingAnnualReturn":"0.8369","drawdown":"0.034","totalNetProfit":"0.1638","sharpeRatio":"3.6433","probabilisticSharpeRatio":"0.8908","sortinoRatio":"5.4085","alpha":"0.1908","beta":"0.9970","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"2.0448","trackingError":"0.0929","treynorRatio":"0.4650","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"344965.93","totalProfit":"392514.40","totalLoss":"-47548.47","largestProfit":"43320","largestLoss":"-10890.84","averageProfitLoss":"6899.3186","averageProfit":"10903.1778","averageLoss":"-3396.3193","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2103","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2710.1428","averageMFE":"10717.6986","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"10578.3830","profitLossDownsideDeviation":"3472.0882","profitFactor":"8.2550","sharpeRatio":"0.6522","sortinoRatio":"1.9871","profitToMaxDrawdownRatio":"20.8497","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3818.3800","maximumDrawdownDuration":"00:00:00","totalFees":"1330.600"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0023","profitLossRatio":"3.1612","winRate":"0.72","lossRate":"0.28","expectancy":"1.9960","startEquity":"1341889.1184","endEquity":"1533648.0868","compoundingAnnualReturn":"0.7083","drawdown":"0.040","totalNetProfit":"0.1429","sharpeRatio":"3.9023","probabilisticSharpeRatio":"0.9061","sortinoRatio":"5.0748","alpha":"0.4043","beta":"0.9368","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"4.6783","trackingError":"0.0856","treynorRatio":"0.4943","portfolioTurnover":"0.0215","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"344965.93","totalProfit":"392514.40","totalLoss":"-47548.47","largestProfit":"43320","largestLoss":"-10890.84","averageProfitLoss":"6899.3186","averageProfit":"10903.1778","averageLoss":"-3396.3193","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2103","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2710.1428","averageMFE":"10717.6986","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"10578.3830","profitLossDownsideDeviation":"3472.0882","profitFactor":"8.2550","sharpeRatio":"0.6522","sortinoRatio":"1.9871","profitToMaxDrawdownRatio":"20.8497","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3818.3800","maximumDrawdownDuration":"00:00:00","totalFees":"1330.600"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0022","profitLossRatio":"3.1619","winRate":"0.72","lossRate":"0.28","expectancy":"1.9966","startEquity":"1434493.3348","endEquity":"1578660.1351","compoundingAnnualReturn":"0.4810","drawdown":"0.060","totalNetProfit":"0.1005","sharpeRatio":"2.5609","probabilisticSharpeRatio":"0.7587","sortinoRatio":"2.6174","alpha":"0.2252","beta":"0.9782","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"2.8397","trackingError":"0.0786","treynorRatio":"0.3252","portfolioTurnover":"0.0220","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"344965.93","totalProfit":"392514.40","totalLoss":"-47548.47","largestProfit":"43320","largestLoss":"-10890.84","averageProfitLoss":"6899.3186","averageProfit":"10903.1778","averageLoss":"-3396.3193","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2103","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2710.1428","averageMFE":"10717.6986","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"10578.3830","profitLossDownsideDeviation":"3472.0882","profitFactor":"8.2550","sharpeRatio":"0.6522","sortinoRatio":"1.9871","profitToMaxDrawdownRatio":"20.8497","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3818.3800","maximumDrawdownDuration":"00:00:00","totalFees":"1330.600"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0021","profitLossRatio":"3.1626","winRate":"0.72","lossRate":"0.28","expectancy":"1.9971","startEquity":"1518159.5198","endEquity":"1522138.3123","compoundingAnnualReturn":"0.0108","drawdown":"0.060","totalNetProfit":"0.0026","sharpeRatio":"0.0603","probabilisticSharpeRatio":"0.3036","sortinoRatio":"0.0636","alpha":"-0.0145","beta":"0.9346","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.2083","trackingError":"0.0771","treynorRatio":"0.0077","portfolioTurnover":"0.0220","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1524249.9758","endEquity":"1469367.5807","compoundingAnnualReturn":"-0.1405","drawdown":"0.079","totalNetProfit":"-0.0360","sharpeRatio":"-0.5374","probabilisticSharpeRatio":"0.1862","sortinoRatio":"-0.5756","alpha":"-0.2678","beta":"1.0815","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"-2.6190","trackingError":"0.0968","treynorRatio":"-0.0716","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1562209.4045","endEquity":"1522477.1072","compoundingAnnualReturn":"-0.0982","drawdown":"0.087","totalNetProfit":"-0.0254","sharpeRatio":"-0.4785","probabilisticSharpeRatio":"0.1948","sortinoRatio":"-0.5836","alpha":"-0.1960","beta":"1.1815","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-1.7961","trackingError":"0.0981","treynorRatio":"-0.0574","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1544891.0244","endEquity":"1563010.6339","compoundingAnnualReturn":"0.0482","drawdown":"0.070","totalNetProfit":"0.0117","sharpeRatio":"0.1859","probabilisticSharpeRatio":"0.3269","sortinoRatio":"0.2142","alpha":"-0.1365","beta":"1.2594","annualStandardDeviation":"0.1358","annualVariance":"0.0185","informationRatio":"-1.0705","trackingError":"0.0964","treynorRatio":"0.0201","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"86"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"71420.20","totalProfit":"190688.64","totalLoss":"-119268.44","largestProfit":"23428.12","largestLoss":"-19521.0","averageProfitLoss":"1428.4040","averageProfit":"6356.2880","averageLoss":"-5963.4220","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0659","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5089.8004","averageMFE":"8122.1342","largestMAE":"-23247.00","largestMFE":"31530.24","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-55858.49","profitLossStandardDeviation":"7976.1684","profitLossDownsideDeviation":"5484.7828","profitFactor":"1.5988","sharpeRatio":"0.1791","sortinoRatio":"0.2604","profitToMaxDrawdownRatio":"1.4687","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-6693.7302","maximumDrawdownDuration":"179.23:00:00","totalFees":"1458.420"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0039","profitLossRatio":"1.0611","winRate":"0.6","lossRate":"0.4","expectancy":"0.2366","startEquity":"1487152.7888","endEquity":"1524746.405","compoundingAnnualReturn":"0.1053","drawdown":"0.049","totalNetProfit":"0.0253","sharpeRatio":"0.7096","probabilisticSharpeRatio":"0.4412","sortinoRatio":"1.0445","alpha":"-0.0920","beta":"1.1380","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-0.9473","trackingError":"0.0761","treynorRatio":"0.0637","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"71420.20","totalProfit":"190688.64","totalLoss":"-119268.44","largestProfit":"23428.12","largestLoss":"-19521.0","averageProfitLoss":"1428.4040","averageProfit":"6356.2880","averageLoss":"-5963.4220","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0659","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5089.8004","averageMFE":"8122.1342","largestMAE":"-23247.00","largestMFE":"31530.24","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-55858.49","profitLossStandardDeviation":"7976.1684","profitLossDownsideDeviation":"5484.7828","profitFactor":"1.5988","sharpeRatio":"0.1791","sortinoRatio":"0.2604","profitToMaxDrawdownRatio":"1.4687","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-6693.7302","maximumDrawdownDuration":"179.23:00:00","totalFees":"1458.420"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0039","profitLossRatio":"1.0610","winRate":"0.6","lossRate":"0.4","expectancy":"0.2366","startEquity":"1522477.1072","endEquity":"1531516.2126","compoundingAnnualReturn":"0.0240","drawdown":"0.072","totalNetProfit":"0.0059","sharpeRatio":"0.1504","probabilisticSharpeRatio":"0.3251","sortinoRatio":"0.1893","alpha":"-0.0988","beta":"0.8448","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-1.8689","trackingError":"0.0639","treynorRatio":"0.0153","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"71420.20","totalProfit":"190688.64","totalLoss":"-119268.44","largestProfit":"23428.12","largestLoss":"-19521.0","averageProfitLoss":"1428.4040","averageProfit":"6356.2880","averageLoss":"-5963.4220","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0659","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5089.8004","averageMFE":"8122.1342","largestMAE":"-23247.00","largestMFE":"31530.24","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-55858.49","profitLossStandardDeviation":"7976.1684","profitLossDownsideDeviation":"5484.7828","profitFactor":"1.5988","sharpeRatio":"0.1791","sortinoRatio":"0.2604","profitToMaxDrawdownRatio":"1.4687","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-6693.7302","maximumDrawdownDuration":"179.23:00:00","totalFees":"1458.420"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0037","profitLossRatio":"1.0608","winRate":"0.6","lossRate":"0.4","expectancy":"0.2365","startEquity":"1572765.2079","endEquity":"1448111.1911","compoundingAnnualReturn":"-0.2819","drawdown":"0.099","totalNetProfit":"-0.0793","sharpeRatio":"-1.0149","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-0.8981","alpha":"-0.2176","beta":"0.9152","annualStandardDeviation":"0.2009","annualVariance":"0.0404","informationRatio":"-1.1624","trackingError":"0.1882","treynorRatio":"-0.2228","portfolioTurnover":"0.0217","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"75"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1497630.3524","endEquity":"1437190.6109","compoundingAnnualReturn":"-0.1523","drawdown":"0.141","totalNetProfit":"-0.0404","sharpeRatio":"-0.3346","probabilisticSharpeRatio":"0.2158","sortinoRatio":"-0.2878","alpha":"-0.1482","beta":"0.6816","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"-0.9522","trackingError":"0.1947","treynorRatio":"-0.1006","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1531516.2126","endEquity":"1447104.8557","compoundingAnnualReturn":"-0.2053","drawdown":"0.141","totalNetProfit":"-0.0551","sharpeRatio":"-0.6675","probabilisticSharpeRatio":"0.1557","sortinoRatio":"-0.5879","alpha":"-0.2122","beta":"0.6976","annualStandardDeviation":"0.2060","annualVariance":"0.0424","informationRatio":"-1.2511","trackingError":"0.1956","treynorRatio":"-0.1971","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"17"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1441897.2302","endEquity":"1446368.467","compoundingAnnualReturn":"0.0125","drawdown":"0.058","totalNetProfit":"0.0031","sharpeRatio":"0.5556","probabilisticSharpeRatio":"0.4092","sortinoRatio":"0.6643","alpha":"-0.0801","beta":"0.6124","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-1.9765","trackingError":"0.0840","treynorRatio":"0.0909","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-127101.21","totalProfit":"81973.67","totalLoss":"-209074.88","largestProfit":"17278.80","largestLoss":"-20689.21","averageProfitLoss":"-2542.0242","averageProfit":"4554.0928","averageLoss":"-6533.5900","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6970","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-7415.7148","averageMFE":"5992.1200","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7545.1096","profitLossDownsideDeviation":"5489.3249","profitFactor":"0.3921","sharpeRatio":"-0.3369","sortinoRatio":"-0.4631","profitToMaxDrawdownRatio":"-0.8948","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-8534.1442","maximumDrawdownDuration":"00:00:00","totalFees":"2524.070"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0047","profitLossRatio":"0.6767","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3964","startEquity":"1451774.1811","endEquity":"1451618.114","compoundingAnnualReturn":"-0.0004","drawdown":"0.058","totalNetProfit":"-0.0001","sharpeRatio":"-0.0317","probabilisticSharpeRatio":"0.2854","sortinoRatio":"-0.0367","alpha":"0.0064","beta":"0.5763","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.1534","trackingError":"0.0872","treynorRatio":"-0.0054","portfolioTurnover":"0.0215","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-127101.21","totalProfit":"81973.67","totalLoss":"-209074.88","largestProfit":"17278.80","largestLoss":"-20689.21","averageProfitLoss":"-2542.0242","averageProfit":"4554.0928","averageLoss":"-6533.5900","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6970","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-7415.7148","averageMFE":"5992.1200","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7545.1096","profitLossDownsideDeviation":"5489.3249","profitFactor":"0.3921","sharpeRatio":"-0.3369","sortinoRatio":"-0.4631","profitToMaxDrawdownRatio":"-0.8948","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-8534.1442","maximumDrawdownDuration":"00:00:00","totalFees":"2524.070"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0047","profitLossRatio":"0.6766","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3964","startEquity":"1447104.8557","endEquity":"1510527.7542","compoundingAnnualReturn":"0.1923","drawdown":"0.049","totalNetProfit":"0.0438","sharpeRatio":"1.9624","probabilisticSharpeRatio":"0.6919","sortinoRatio":"2.3516","alpha":"0.1456","beta":"0.5173","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"1.1008","trackingError":"0.0944","treynorRatio":"0.3677","portfolioTurnover":"0.0219","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"33"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-127101.21","totalProfit":"81973.67","totalLoss":"-209074.88","largestProfit":"17278.80","largestLoss":"-20689.21","averageProfitLoss":"-2542.0242","averageProfit":"4554.0928","averageLoss":"-6533.5900","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6970","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-7415.7148","averageMFE":"5992.1200","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7545.1096","profitLossDownsideDeviation":"5489.3249","profitFactor":"0.3921","sharpeRatio":"-0.3369","sortinoRatio":"-0.4631","profitToMaxDrawdownRatio":"-0.8948","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-8534.1442","maximumDrawdownDuration":"00:00:00","totalFees":"2524.070"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0047","profitLossRatio":"0.6767","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3964","startEquity":"1453897.7616","endEquity":"1494153.8548","compoundingAnnualReturn":"0.1186","drawdown":"0.027","totalNetProfit":"0.0277","sharpeRatio":"0.8655","probabilisticSharpeRatio":"0.4790","sortinoRatio":"1.0945","alpha":"0.0579","beta":"0.3939","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"0.2546","trackingError":"0.1048","treynorRatio":"0.1986","portfolioTurnover":"0.0219","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"33"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1451618.114","endEquity":"1539677.7523","compoundingAnnualReturn":"0.2768","drawdown":"0.027","totalNetProfit":"0.0607","sharpeRatio":"2.1831","probabilisticSharpeRatio":"0.7377","sortinoRatio":"2.9487","alpha":"0.1094","beta":"0.4024","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"0.0060","trackingError":"0.0931","treynorRatio":"0.4538","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1510527.7542","endEquity":"1551081.5911","compoundingAnnualReturn":"0.1122","drawdown":"0.037","totalNetProfit":"0.0268","sharpeRatio":"0.7881","probabilisticSharpeRatio":"0.4606","sortinoRatio":"1.0983","alpha":"0.0670","beta":"0.4516","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"0.5901","trackingError":"0.0987","treynorRatio":"0.1644","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1489426.4189","endEquity":"1465871.942","compoundingAnnualReturn":"-0.0626","drawdown":"0.071","totalNetProfit":"-0.0158","sharpeRatio":"-0.3621","probabilisticSharpeRatio":"0.2238","sortinoRatio":"-0.5101","alpha":"-0.0381","beta":"0.5620","annualStandardDeviation":"0.0957","annualVariance":"0.0091","informationRatio":"-0.4483","trackingError":"0.0909","treynorRatio":"-0.0616","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"45035.45","totalProfit":"172244.31","totalLoss":"-127208.86","largestProfit":"34608.05","largestLoss":"-17909.70","averageProfitLoss":"900.7090","averageProfit":"7488.8830","averageLoss":"-4711.4393","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5895","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-4304.9680","averageMFE":"8018.9972","largestMAE":"-19309.93","largestMFE":"44464.77","maximumClosedTradeDrawdown":"-43468.71","maximumIntraTradeDrawdown":"-73384.76","profitLossStandardDeviation":"9262.9817","profitLossDownsideDeviation":"5028.3149","profitFactor":"1.3540","sharpeRatio":"0.0972","sortinoRatio":"0.1791","profitToMaxDrawdownRatio":"1.0360","maximumEndTradeDrawdown":"-33286.00","averageEndTradeDrawdown":"-7118.2882","maximumDrawdownDuration":"00:00:00","totalFees":"2443.820"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0030","profitLossRatio":"1.5858","winRate":"0.46","lossRate":"0.54","expectancy":"0.1894","startEquity":"1520236.3841","endEquity":"1401604.0444","compoundingAnnualReturn":"-0.2781","drawdown":"0.122","totalNetProfit":"-0.0780","sharpeRatio":"-1.8672","probabilisticSharpeRatio":"0.0347","sortinoRatio":"-2.3024","alpha":"-0.2069","beta":"0.5844","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-2.1126","trackingError":"0.1003","treynorRatio":"-0.3422","portfolioTurnover":"0.0219","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"45035.45","totalProfit":"172244.31","totalLoss":"-127208.86","largestProfit":"34608.05","largestLoss":"-17909.70","averageProfitLoss":"900.7090","averageProfit":"7488.8830","averageLoss":"-4711.4393","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5895","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-4304.9680","averageMFE":"8018.9972","largestMAE":"-19309.93","largestMFE":"44464.77","maximumClosedTradeDrawdown":"-43468.71","maximumIntraTradeDrawdown":"-73384.76","profitLossStandardDeviation":"9262.9817","profitLossDownsideDeviation":"5028.3149","profitFactor":"1.3540","sharpeRatio":"0.0972","sortinoRatio":"0.1791","profitToMaxDrawdownRatio":"1.0360","maximumEndTradeDrawdown":"-33286.00","averageEndTradeDrawdown":"-7118.2882","maximumDrawdownDuration":"00:00:00","totalFees":"2443.820"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0030","profitLossRatio":"1.5853","winRate":"0.46","lossRate":"0.54","expectancy":"0.1892","startEquity":"1551081.5911","endEquity":"1387179.2084","compoundingAnnualReturn":"-0.3598","drawdown":"0.168","totalNetProfit":"-0.1057","sharpeRatio":"-1.9899","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-2.4658","alpha":"-0.1848","beta":"0.6011","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-1.1004","trackingError":"0.1172","treynorRatio":"-0.4476","portfolioTurnover":"0.0219","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"45035.45","totalProfit":"172244.31","totalLoss":"-127208.86","largestProfit":"34608.05","largestLoss":"-17909.70","averageProfitLoss":"900.7090","averageProfit":"7488.8830","averageLoss":"-4711.4393","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5895","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-4304.9680","averageMFE":"8018.9972","largestMAE":"-19309.93","largestMFE":"44464.77","maximumClosedTradeDrawdown":"-43468.71","maximumIntraTradeDrawdown":"-73384.76","profitLossStandardDeviation":"9262.9817","profitLossDownsideDeviation":"5028.3149","profitFactor":"1.3540","sharpeRatio":"0.0972","sortinoRatio":"0.1791","profitToMaxDrawdownRatio":"1.0360","maximumEndTradeDrawdown":"-33286.00","averageEndTradeDrawdown":"-7118.2882","maximumDrawdownDuration":"00:00:00","totalFees":"2443.820"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0031","profitLossRatio":"1.5863","winRate":"0.46","lossRate":"0.54","expectancy":"0.1897","startEquity":"1484154.3009","endEquity":"1286229.2283","compoundingAnnualReturn":"-0.4353","drawdown":"0.143","totalNetProfit":"-0.1334","sharpeRatio":"-2.3305","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-2.7950","alpha":"-0.2410","beta":"0.4396","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"-0.7292","trackingError":"0.1577","treynorRatio":"-0.7732","portfolioTurnover":"0.0219","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1396160.7766","endEquity":"1343388.1841","compoundingAnnualReturn":"-0.1432","drawdown":"0.112","totalNetProfit":"-0.0378","sharpeRatio":"-0.6363","probabilisticSharpeRatio":"0.1682","sortinoRatio":"-0.8639","alpha":"-0.0935","beta":"0.4887","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"-0.5567","trackingError":"0.1579","treynorRatio":"-0.2025","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1389505.601","endEquity":"1341388.1354","compoundingAnnualReturn":"-0.1331","drawdown":"0.096","totalNetProfit":"-0.0346","sharpeRatio":"-0.6019","probabilisticSharpeRatio":"0.1774","sortinoRatio":"-0.8076","alpha":"-0.2161","beta":"0.4415","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"-2.7559","trackingError":"0.1407","treynorRatio":"-0.1822","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1296007.4675","endEquity":"1301458.0801","compoundingAnnualReturn":"0.0170","drawdown":"0.089","totalNetProfit":"0.0042","sharpeRatio":"0.3013","probabilisticSharpeRatio":"0.3513","sortinoRatio":"0.3652","alpha":"-0.1001","beta":"0.5830","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-1.7389","trackingError":"0.1142","treynorRatio":"0.0645","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-190507.26","totalProfit":"78461.42","totalLoss":"-268968.68","largestProfit":"14541.80","largestLoss":"-20077.02","averageProfitLoss":"-3810.1452","averageProfit":"4615.3776","averageLoss":"-8150.5661","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5663","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-8595.7542","averageMFE":"4958.4752","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-190689.84","maximumIntraTradeDrawdown":"-200020.80","profitLossStandardDeviation":"7900.1490","profitLossDownsideDeviation":"5429.8817","profitFactor":"0.2917","sharpeRatio":"-0.4823","sortinoRatio":"-0.7017","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-8768.6204","maximumDrawdownDuration":"00:00:00","totalFees":"2209.970"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0066","profitLossRatio":"0.5646","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4680","startEquity":"1343388.1841","endEquity":"1216972.4953","compoundingAnnualReturn":"-0.3271","drawdown":"0.173","totalNetProfit":"-0.0941","sharpeRatio":"-1.6233","probabilisticSharpeRatio":"0.0455","sortinoRatio":"-1.8944","alpha":"-0.1362","beta":"0.6479","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"-0.6331","trackingError":"0.1243","treynorRatio":"-0.3736","portfolioTurnover":"0.0217","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-190507.26","totalProfit":"78461.42","totalLoss":"-268968.68","largestProfit":"14541.80","largestLoss":"-20077.02","averageProfitLoss":"-3810.1452","averageProfit":"4615.3776","averageLoss":"-8150.5661","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5663","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-8595.7542","averageMFE":"4958.4752","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-190689.84","maximumIntraTradeDrawdown":"-200020.80","profitLossStandardDeviation":"7900.1490","profitLossDownsideDeviation":"5429.8817","profitFactor":"0.2917","sharpeRatio":"-0.4823","sortinoRatio":"-0.7017","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-8768.6204","maximumDrawdownDuration":"00:00:00","totalFees":"2209.970"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0065","profitLossRatio":"0.5646","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4681","startEquity":"1352478.5072","endEquity":"1240777.4663","compoundingAnnualReturn":"-0.2939","drawdown":"0.155","totalNetProfit":"-0.0826","sharpeRatio":"-1.5135","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-1.8496","alpha":"-0.1096","beta":"0.6957","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"-0.4709","trackingError":"0.1163","treynorRatio":"-0.3379","portfolioTurnover":"0.0220","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-190507.26","totalProfit":"78461.42","totalLoss":"-268968.68","largestProfit":"14541.80","largestLoss":"-20077.02","averageProfitLoss":"-3810.1452","averageProfit":"4615.3776","averageLoss":"-8150.5661","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5663","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-8595.7542","averageMFE":"4958.4752","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-190689.84","maximumIntraTradeDrawdown":"-200020.80","profitLossStandardDeviation":"7900.1490","profitLossDownsideDeviation":"5429.8817","profitFactor":"0.2917","sharpeRatio":"-0.4823","sortinoRatio":"-0.7017","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-8768.6204","maximumDrawdownDuration":"00:00:00","totalFees":"2209.970"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0068","profitLossRatio":"0.5647","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4680","startEquity":"1308663.3209","endEquity":"1289738.3632","compoundingAnnualReturn":"-0.0574","drawdown":"0.127","totalNetProfit":"-0.0145","sharpeRatio":"-0.2473","probabilisticSharpeRatio":"0.2413","sortinoRatio":"-0.3405","alpha":"-0.0777","beta":"0.8080","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"-0.8659","trackingError":"0.1004","treynorRatio":"-0.0479","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1216972.4953","endEquity":"1327053.5441","compoundingAnnualReturn":"0.4266","drawdown":"0.056","totalNetProfit":"0.0905","sharpeRatio":"2.3183","probabilisticSharpeRatio":"0.7415","sortinoRatio":"2.9325","alpha":"0.1162","beta":"0.7171","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"0.6356","trackingError":"0.0872","treynorRatio":"0.3767","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1223099.8705","endEquity":"1367100.9894","compoundingAnnualReturn":"0.5599","drawdown":"0.038","totalNetProfit":"0.1177","sharpeRatio":"2.3591","probabilisticSharpeRatio":"0.7717","sortinoRatio":"3.5373","alpha":"0.1769","beta":"0.4512","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"0.6330","trackingError":"0.1145","treynorRatio":"0.5824","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1271619.1142","endEquity":"1334383.2396","compoundingAnnualReturn":"0.2158","drawdown":"0.068","totalNetProfit":"0.0494","sharpeRatio":"0.9630","probabilisticSharpeRatio":"0.4973","sortinoRatio":"1.3339","alpha":"0.1086","beta":"0.5075","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"0.8952","trackingError":"0.1165","treynorRatio":"0.2226","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"36860.88","totalProfit":"166294.05","totalLoss":"-129433.17","largestProfit":"32251.08","largestLoss":"-15002.72","averageProfitLoss":"737.2176","averageProfit":"5734.2776","averageLoss":"-6163.4843","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9304","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5927.0698","averageMFE":"7080.9160","largestMAE":"-18073.55","largestMFE":"48440.40","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-78897.64","profitLossStandardDeviation":"8229.3710","profitLossDownsideDeviation":"4684.4132","profitFactor":"1.2848","sharpeRatio":"0.0896","sortinoRatio":"0.1574","profitToMaxDrawdownRatio":"0.7826","maximumEndTradeDrawdown":"-39276.00","averageEndTradeDrawdown":"-6343.6984","maximumDrawdownDuration":"178.23:00:00","totalFees":"2227.820"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0046","profitLossRatio":"0.9261","winRate":"0.58","lossRate":"0.42","expectancy":"0.1171","startEquity":"1327053.5441","endEquity":"1373365.7066","compoundingAnnualReturn":"0.1475","drawdown":"0.068","totalNetProfit":"0.0349","sharpeRatio":"0.8515","probabilisticSharpeRatio":"0.4738","sortinoRatio":"1.1592","alpha":"0.0114","beta":"0.5142","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"-0.6212","trackingError":"0.1136","treynorRatio":"0.1906","portfolioTurnover":"0.0215","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"36860.88","totalProfit":"166294.05","totalLoss":"-129433.17","largestProfit":"32251.08","largestLoss":"-15002.72","averageProfitLoss":"737.2176","averageProfit":"5734.2776","averageLoss":"-6163.4843","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9304","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5927.0698","averageMFE":"7080.9160","largestMAE":"-18073.55","largestMFE":"48440.40","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-78897.64","profitLossStandardDeviation":"8229.3710","profitLossDownsideDeviation":"4684.4132","profitFactor":"1.2848","sharpeRatio":"0.0896","sortinoRatio":"0.1574","profitToMaxDrawdownRatio":"0.7826","maximumEndTradeDrawdown":"-39276.00","averageEndTradeDrawdown":"-6343.6984","maximumDrawdownDuration":"178.23:00:00","totalFees":"2227.820"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9258","winRate":"0.58","lossRate":"0.42","expectancy":"0.1170","startEquity":"1369619.8267","endEquity":"1414185.8111","compoundingAnnualReturn":"0.1370","drawdown":"0.068","totalNetProfit":"0.0325","sharpeRatio":"0.6159","probabilisticSharpeRatio":"0.4311","sortinoRatio":"0.6496","alpha":"-0.0215","beta":"0.6637","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"-0.8615","trackingError":"0.0709","treynorRatio":"0.0853","portfolioTurnover":"0.0215","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"68"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"36860.88","totalProfit":"166294.05","totalLoss":"-129433.17","largestProfit":"32251.08","largestLoss":"-15002.72","averageProfitLoss":"737.2176","averageProfit":"5734.2776","averageLoss":"-6163.4843","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9304","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5927.0698","averageMFE":"7080.9160","largestMAE":"-18073.55","largestMFE":"48440.40","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-78897.64","profitLossStandardDeviation":"8229.3710","profitLossDownsideDeviation":"4684.4132","profitFactor":"1.2848","sharpeRatio":"0.0896","sortinoRatio":"0.1574","profitToMaxDrawdownRatio":"0.7826","maximumEndTradeDrawdown":"-39276.00","averageEndTradeDrawdown":"-6343.6984","maximumDrawdownDuration":"178.23:00:00","totalFees":"2227.820"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9260","winRate":"0.58","lossRate":"0.42","expectancy":"0.1171","startEquity":"1339960.5357","endEquity":"1423338.2359","compoundingAnnualReturn":"0.2740","drawdown":"0.033","totalNetProfit":"0.0622","sharpeRatio":"1.9322","probabilisticSharpeRatio":"0.6986","sortinoRatio":"2.2155","alpha":"0.1119","beta":"0.6733","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"1.2546","trackingError":"0.0695","treynorRatio":"0.2416","portfolioTurnover":"0.0215","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1373365.7066","endEquity":"1358133.2506","compoundingAnnualReturn":"-0.0436","drawdown":"0.077","totalNetProfit":"-0.0111","sharpeRatio":"-0.2373","probabilisticSharpeRatio":"0.2466","sortinoRatio":"-0.2962","alpha":"0.0157","beta":"0.8792","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.2330","trackingError":"0.0928","treynorRatio":"-0.0313","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1412905.406","endEquity":"1487189.7578","compoundingAnnualReturn":"0.2297","drawdown":"0.119","totalNetProfit":"0.0526","sharpeRatio":"0.9745","probabilisticSharpeRatio":"0.4919","sortinoRatio":"1.5488","alpha":"0.0953","beta":"0.9311","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"0.7273","trackingError":"0.1257","treynorRatio":"0.1587","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1437170.0506","endEquity":"1501137.8817","compoundingAnnualReturn":"0.1908","drawdown":"0.119","totalNetProfit":"0.0445","sharpeRatio":"0.8841","probabilisticSharpeRatio":"0.4740","sortinoRatio":"1.4870","alpha":"0.0097","beta":"1.1393","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"0.1972","trackingError":"0.1246","treynorRatio":"0.1155","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"175006.94","totalProfit":"296405.51","totalLoss":"-121398.57","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"3500.1388","averageProfit":"9561.4681","averageLoss":"-6389.3984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4965","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4292.9862","averageMFE":"10599.7120","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11907.0852","profitLossDownsideDeviation":"6474.1832","profitFactor":"2.4416","sharpeRatio":"0.2940","sortinoRatio":"0.5406","profitToMaxDrawdownRatio":"4.4058","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7099.5732","maximumDrawdownDuration":"00:00:00","totalFees":"2343.5464"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0045","profitLossRatio":"1.4928","winRate":"0.62","lossRate":"0.38","expectancy":"0.5455","startEquity":"1349865.9062","endEquity":"1525697.2974","compoundingAnnualReturn":"0.6338","drawdown":"0.039","totalNetProfit":"0.1303","sharpeRatio":"3.5703","probabilisticSharpeRatio":"0.8987","sortinoRatio":"5.6010","alpha":"0.2187","beta":"1.0273","annualStandardDeviation":"0.1325","annualVariance":"0.0175","informationRatio":"2.0185","trackingError":"0.1117","treynorRatio":"0.4604","portfolioTurnover":"0.0216","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"175006.94","totalProfit":"296405.51","totalLoss":"-121398.57","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"3500.1388","averageProfit":"9561.4681","averageLoss":"-6389.3984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4965","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4292.9862","averageMFE":"10599.7120","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11907.0852","profitLossDownsideDeviation":"6474.1832","profitFactor":"2.4416","sharpeRatio":"0.2940","sortinoRatio":"0.5406","profitToMaxDrawdownRatio":"4.4058","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7099.5732","maximumDrawdownDuration":"00:00:00","totalFees":"2343.5464"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0041","profitLossRatio":"1.4915","winRate":"0.62","lossRate":"0.38","expectancy":"0.5447","startEquity":"1483599.1597","endEquity":"1637064.1049","compoundingAnnualReturn":"0.4973","drawdown":"0.023","totalNetProfit":"0.1034","sharpeRatio":"3.2954","probabilisticSharpeRatio":"0.8718","sortinoRatio":"4.5197","alpha":"0.0564","beta":"1.1865","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"1.1640","trackingError":"0.0896","treynorRatio":"0.3046","portfolioTurnover":"0.0221","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"175006.94","totalProfit":"296405.51","totalLoss":"-121398.57","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"3500.1388","averageProfit":"9561.4681","averageLoss":"-6389.3984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4965","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4292.9862","averageMFE":"10599.7120","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11907.0852","profitLossDownsideDeviation":"6474.1832","profitFactor":"2.4416","sharpeRatio":"0.2940","sortinoRatio":"0.5406","profitToMaxDrawdownRatio":"4.4058","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7099.5732","maximumDrawdownDuration":"00:00:00","totalFees":"2343.5464"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0041","profitLossRatio":"1.4914","winRate":"0.62","lossRate":"0.38","expectancy":"0.5446","startEquity":"1501137.8817","endEquity":"1628163.1967","compoundingAnnualReturn":"0.3955","drawdown":"0.039","totalNetProfit":"0.0846","sharpeRatio":"2.1640","probabilisticSharpeRatio":"0.7195","sortinoRatio":"2.5984","alpha":"0.0688","beta":"1.0738","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.8015","trackingError":"0.1020","treynorRatio":"0.2401","portfolioTurnover":"0.0221","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1530075.98","endEquity":"1620239.3755","compoundingAnnualReturn":"0.2682","drawdown":"0.041","totalNetProfit":"0.0589","sharpeRatio":"1.5191","probabilisticSharpeRatio":"0.6143","sortinoRatio":"2.0232","alpha":"0.0540","beta":"0.8651","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"0.3337","trackingError":"0.1044","treynorRatio":"0.2041","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1606704.5591","endEquity":"1576709.2782","compoundingAnnualReturn":"-0.0728","drawdown":"0.050","totalNetProfit":"-0.0187","sharpeRatio":"-0.6946","probabilisticSharpeRatio":"0.1720","sortinoRatio":"-0.8317","alpha":"-0.0919","beta":"0.9146","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-1.0415","trackingError":"0.0899","treynorRatio":"-0.0803","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1637997.3242","endEquity":"1621722.1114","compoundingAnnualReturn":"-0.0397","drawdown":"0.049","totalNetProfit":"-0.0099","sharpeRatio":"-0.4275","probabilisticSharpeRatio":"0.2268","sortinoRatio":"-0.5360","alpha":"-0.0998","beta":"0.8613","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-1.4633","trackingError":"0.0749","treynorRatio":"-0.0456","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"116029.28","totalProfit":"240047.44","totalLoss":"-124018.16","largestProfit":"44236.56","largestLoss":"-20400","averageProfitLoss":"2320.5856","averageProfit":"7743.4658","averageLoss":"-6527.2716","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1863","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4801.3356","averageMFE":"9906.9986","largestMAE":"-21450.00","largestMFE":"65460.00","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-69387.60","profitLossStandardDeviation":"10141.7570","profitLossDownsideDeviation":"4818.0125","profitFactor":"1.9356","sharpeRatio":"0.2288","sortinoRatio":"0.4816","profitToMaxDrawdownRatio":"3.7568","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7586.4130","maximumDrawdownDuration":"00:00:00","totalFees":"2863.4717"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0040","profitLossRatio":"1.1638","winRate":"0.62","lossRate":"0.38","expectancy":"0.3416","startEquity":"1620239.3755","endEquity":"1593985.0377","compoundingAnnualReturn":"-0.0631","drawdown":"0.037","totalNetProfit":"-0.0162","sharpeRatio":"-0.3284","probabilisticSharpeRatio":"0.2497","sortinoRatio":"-0.4072","alpha":"-0.1183","beta":"0.9092","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-1.9885","trackingError":"0.0641","treynorRatio":"-0.0300","portfolioTurnover":"0.0217","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"116029.28","totalProfit":"240047.44","totalLoss":"-124018.16","largestProfit":"44236.56","largestLoss":"-20400","averageProfitLoss":"2320.5856","averageProfit":"7743.4658","averageLoss":"-6527.2716","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1863","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4801.3356","averageMFE":"9906.9986","largestMAE":"-21450.00","largestMFE":"65460.00","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-69387.60","profitLossStandardDeviation":"10141.7570","profitLossDownsideDeviation":"4818.0125","profitFactor":"1.9356","sharpeRatio":"0.2288","sortinoRatio":"0.4816","profitToMaxDrawdownRatio":"3.7568","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7586.4130","maximumDrawdownDuration":"00:00:00","totalFees":"2863.4717"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0041","profitLossRatio":"1.1638","winRate":"0.62","lossRate":"0.38","expectancy":"0.3415","startEquity":"1581347.4044","endEquity":"1601347.4339","compoundingAnnualReturn":"0.0517","drawdown":"0.073","totalNetProfit":"0.0126","sharpeRatio":"0.0468","probabilisticSharpeRatio":"0.3221","sortinoRatio":"0.0887","alpha":"-0.0200","beta":"0.8194","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.3175","trackingError":"0.0799","treynorRatio":"0.0054","portfolioTurnover":"0.0217","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"116029.28","totalProfit":"240047.44","totalLoss":"-124018.16","largestProfit":"44236.56","largestLoss":"-20400","averageProfitLoss":"2320.5856","averageProfit":"7743.4658","averageLoss":"-6527.2716","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1863","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4801.3356","averageMFE":"9906.9986","largestMAE":"-21450.00","largestMFE":"65460.00","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-69387.60","profitLossStandardDeviation":"10141.7570","profitLossDownsideDeviation":"4818.0125","profitFactor":"1.9356","sharpeRatio":"0.2288","sortinoRatio":"0.4816","profitToMaxDrawdownRatio":"3.7568","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7586.4130","maximumDrawdownDuration":"00:00:00","totalFees":"2863.4717"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0040","profitLossRatio":"1.1639","winRate":"0.62","lossRate":"0.38","expectancy":"0.3416","startEquity":"1628728.5821","endEquity":"1748971.5803","compoundingAnnualReturn":"0.3307","drawdown":"0.073","totalNetProfit":"0.0738","sharpeRatio":"2.0443","probabilisticSharpeRatio":"0.7320","sortinoRatio":"3.9905","alpha":"0.0977","beta":"0.9896","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"1.1479","trackingError":"0.0841","treynorRatio":"0.2117","portfolioTurnover":"0.0217","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1590110.3097","endEquity":"1731603.3345","compoundingAnnualReturn":"0.4076","drawdown":"0.049","totalNetProfit":"0.0890","sharpeRatio":"2.2424","probabilisticSharpeRatio":"0.7531","sortinoRatio":"3.5122","alpha":"0.1297","beta":"1.0924","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"1.5275","trackingError":"0.0916","treynorRatio":"0.2291","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1598735.5712","endEquity":"1795692.6262","compoundingAnnualReturn":"0.6015","drawdown":"0.043","totalNetProfit":"0.1232","sharpeRatio":"3.1016","probabilisticSharpeRatio":"0.8535","sortinoRatio":"3.6935","alpha":"0.0845","beta":"1.3415","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"1.6828","trackingError":"0.0867","treynorRatio":"0.2426","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1748971.5803","endEquity":"1773225.9423","compoundingAnnualReturn":"0.0568","drawdown":"0.043","totalNetProfit":"0.0139","sharpeRatio":"0.2594","probabilisticSharpeRatio":"0.3667","sortinoRatio":"0.3053","alpha":"-0.1738","beta":"1.0868","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-1.7551","trackingError":"0.0899","treynorRatio":"0.0247","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"165845.27","totalProfit":"281920.19","totalLoss":"-116074.92","largestProfit":"60195.20","largestLoss":"-18042.5","averageProfitLoss":"3316.9054","averageProfit":"11276.8076","averageLoss":"-4642.9968","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4288","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5359.6788","averageMFE":"10219.3012","largestMAE":"-18042.50","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-24085.00","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"14253.1399","profitLossDownsideDeviation":"4191.2796","profitFactor":"2.4288","sharpeRatio":"0.2327","sortinoRatio":"0.7914","profitToMaxDrawdownRatio":"6.8858","maximumEndTradeDrawdown":"-30653.00","averageEndTradeDrawdown":"-6902.3958","maximumDrawdownDuration":"00:00:00","totalFees":"2997.7788"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0025","profitLossRatio":"2.4582","winRate":"0.5","lossRate":"0.5","expectancy":"0.7291","startEquity":"1756794.225","endEquity":"1850250.1126","compoundingAnnualReturn":"0.2310","drawdown":"0.032","totalNetProfit":"0.0532","sharpeRatio":"1.8083","probabilisticSharpeRatio":"0.6846","sortinoRatio":"1.9453","alpha":"-0.0899","beta":"0.8993","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"-1.5354","trackingError":"0.0775","treynorRatio":"0.1890","portfolioTurnover":"0.0219","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"165845.27","totalProfit":"281920.19","totalLoss":"-116074.92","largestProfit":"60195.20","largestLoss":"-18042.5","averageProfitLoss":"3316.9054","averageProfit":"11276.8076","averageLoss":"-4642.9968","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4288","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5359.6788","averageMFE":"10219.3012","largestMAE":"-18042.50","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-24085.00","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"14253.1399","profitLossDownsideDeviation":"4191.2796","profitFactor":"2.4288","sharpeRatio":"0.2327","sortinoRatio":"0.7914","profitToMaxDrawdownRatio":"6.8858","maximumEndTradeDrawdown":"-30653.00","averageEndTradeDrawdown":"-6902.3958","maximumDrawdownDuration":"00:00:00","totalFees":"2997.7788"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0024","profitLossRatio":"2.4564","winRate":"0.5","lossRate":"0.5","expectancy":"0.7282","startEquity":"1803838.2639","endEquity":"1777967.1376","compoundingAnnualReturn":"-0.0573","drawdown":"0.072","totalNetProfit":"-0.0143","sharpeRatio":"-0.7547","probabilisticSharpeRatio":"0.1710","sortinoRatio":"-0.7816","alpha":"-0.1410","beta":"0.5148","annualStandardDeviation":"0.1056","annualVariance":"0.0112","informationRatio":"-1.9309","trackingError":"0.1030","treynorRatio":"-0.1548","portfolioTurnover":"0.0223","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"165845.27","totalProfit":"281920.19","totalLoss":"-116074.92","largestProfit":"60195.20","largestLoss":"-18042.5","averageProfitLoss":"3316.9054","averageProfit":"11276.8076","averageLoss":"-4642.9968","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4288","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5359.6788","averageMFE":"10219.3012","largestMAE":"-18042.50","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-24085.00","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"14253.1399","profitLossDownsideDeviation":"4191.2796","profitFactor":"2.4288","sharpeRatio":"0.2327","sortinoRatio":"0.7914","profitToMaxDrawdownRatio":"6.8858","maximumEndTradeDrawdown":"-30653.00","averageEndTradeDrawdown":"-6902.3958","maximumDrawdownDuration":"00:00:00","totalFees":"2997.7788"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0025","profitLossRatio":"2.4576","winRate":"0.5","lossRate":"0.5","expectancy":"0.7288","startEquity":"1773225.9423","endEquity":"1817844.2441","compoundingAnnualReturn":"0.1073","drawdown":"0.072","totalNetProfit":"0.0252","sharpeRatio":"0.4797","probabilisticSharpeRatio":"0.4094","sortinoRatio":"0.5907","alpha":"0.0799","beta":"0.4972","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"0.7445","trackingError":"0.1310","treynorRatio":"0.1258","portfolioTurnover":"0.0223","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1842732.4705","endEquity":"1839642.456","compoundingAnnualReturn":"-0.0069","drawdown":"0.064","totalNetProfit":"-0.0017","sharpeRatio":"-0.0237","probabilisticSharpeRatio":"0.3068","sortinoRatio":"-0.0294","alpha":"0.0646","beta":"0.4703","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"1.0171","trackingError":"0.1385","treynorRatio":"-0.0066","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1768539.0362","endEquity":"2031281.2835","compoundingAnnualReturn":"0.7390","drawdown":"0.064","totalNetProfit":"0.1486","sharpeRatio":"3.8097","probabilisticSharpeRatio":"0.9222","sortinoRatio":"5.7402","alpha":"0.4362","beta":"0.4759","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"3.2892","trackingError":"0.1244","treynorRatio":"0.9680","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1817844.2441","endEquity":"2022186.2458","compoundingAnnualReturn":"0.5404","drawdown":"0.028","totalNetProfit":"0.1124","sharpeRatio":"3.1193","probabilisticSharpeRatio":"0.8566","sortinoRatio":"3.9668","alpha":"0.2957","beta":"0.4741","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"2.2602","trackingError":"0.1106","treynorRatio":"0.7106","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"233696.65","totalProfit":"414434.87","totalLoss":"-180738.22","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"4673.9330","averageProfit":"15349.4396","averageLoss":"-7858.1835","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.9533","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-7037.6832","averageMFE":"13650.7738","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"23620.1559","profitLossDownsideDeviation":"5259.8470","profitFactor":"2.2930","sharpeRatio":"0.1979","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"2.1136","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-8976.8408","maximumDrawdownDuration":"00:00:00","totalFees":"3154.6966"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0039","profitLossRatio":"2.0162","winRate":"0.54","lossRate":"0.46","expectancy":"0.6287","startEquity":"1833242.5736","endEquity":"1975488.6941","compoundingAnnualReturn":"0.3495","drawdown":"0.049","totalNetProfit":"0.0776","sharpeRatio":"1.9915","probabilisticSharpeRatio":"0.7218","sortinoRatio":"2.5824","alpha":"0.1410","beta":"0.4026","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.4136","trackingError":"0.1086","treynorRatio":"0.5108","portfolioTurnover":"0.0215","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"233696.65","totalProfit":"414434.87","totalLoss":"-180738.22","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"4673.9330","averageProfit":"15349.4396","averageLoss":"-7858.1835","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.9533","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-7037.6832","averageMFE":"13650.7738","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"23620.1559","profitLossDownsideDeviation":"5259.8470","profitFactor":"2.2930","sharpeRatio":"0.1979","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"2.1136","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-8976.8408","maximumDrawdownDuration":"00:00:00","totalFees":"3154.6966"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0036","profitLossRatio":"2.0087","winRate":"0.54","lossRate":"0.46","expectancy":"0.6247","startEquity":"2014543.6981","endEquity":"2068606.5429","compoundingAnnualReturn":"0.1121","drawdown":"0.049","totalNetProfit":"0.0268","sharpeRatio":"0.5069","probabilisticSharpeRatio":"0.4411","sortinoRatio":"0.5899","alpha":"-0.0424","beta":"0.5152","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"-1.3773","trackingError":"0.0918","treynorRatio":"0.0910","portfolioTurnover":"0.0215","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"233696.65","totalProfit":"414434.87","totalLoss":"-180738.22","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"4673.9330","averageProfit":"15349.4396","averageLoss":"-7858.1835","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.9533","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-7037.6832","averageMFE":"13650.7738","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"23620.1559","profitLossDownsideDeviation":"5259.8470","profitFactor":"2.2930","sharpeRatio":"0.1979","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"2.1136","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-8976.8408","maximumDrawdownDuration":"00:00:00","totalFees":"3154.6966"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0036","profitLossRatio":"2.0084","winRate":"0.54","lossRate":"0.46","expectancy":"0.6245","startEquity":"2022186.2458","endEquity":"2091092.8164","compoundingAnnualReturn":"0.1438","drawdown":"0.047","totalNetProfit":"0.0341","sharpeRatio":"0.9078","probabilisticSharpeRatio":"0.5344","sortinoRatio":"1.1396","alpha":"-0.0530","beta":"0.6309","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-1.6284","trackingError":"0.0794","treynorRatio":"0.1224","portfolioTurnover":"0.0215","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1983514.5135","endEquity":"1865202.1123","compoundingAnnualReturn":"-0.2186","drawdown":"0.125","totalNetProfit":"-0.0596","sharpeRatio":"-1.5290","probabilisticSharpeRatio":"0.0681","sortinoRatio":"-1.6949","alpha":"-0.0809","beta":"0.7724","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.6153","trackingError":"0.0821","treynorRatio":"-0.2383","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2083279.43","endEquity":"1890171.2937","compoundingAnnualReturn":"-0.3259","drawdown":"0.131","totalNetProfit":"-0.0927","sharpeRatio":"-1.7987","probabilisticSharpeRatio":"0.0440","sortinoRatio":"-2.2793","alpha":"-0.1349","beta":"0.7901","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"-1.1066","trackingError":"0.0920","treynorRatio":"-0.3286","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2091092.8164","endEquity":"1681815.1809","compoundingAnnualReturn":"-0.5807","drawdown":"0.238","totalNetProfit":"-0.1957","sharpeRatio":"-2.4834","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-3.2074","alpha":"-0.2007","beta":"0.7183","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"-0.7052","trackingError":"0.1360","treynorRatio":"-0.6515","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-340669.26","totalProfit":"122299.62","totalLoss":"-462968.88","largestProfit":"34820.53","largestLoss":"-25202.64","averageProfitLoss":"-6813.3852","averageProfit":"10191.6350","averageLoss":"-12183.3916","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8365","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-12072.5248","averageMFE":"10113.4442","largestMAE":"-30444.00","largestMFE":"54928.16","maximumClosedTradeDrawdown":"-342166.57","maximumIntraTradeDrawdown":"-344430.73","profitLossStandardDeviation":"12102.1844","profitLossDownsideDeviation":"6178.6597","profitFactor":"0.2642","sharpeRatio":"-0.5630","sortinoRatio":"-1.1027","profitToMaxDrawdownRatio":"-0.9956","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-16926.8294","maximumDrawdownDuration":"00:00:00","totalFees":"3333.7173"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0072","profitLossRatio":"0.8453","winRate":"0.24","lossRate":"0.76","expectancy":"-0.5571","startEquity":"1880794.2312","endEquity":"2017887.967","compoundingAnnualReturn":"0.3259","drawdown":"0.191","totalNetProfit":"0.0729","sharpeRatio":"0.6732","probabilisticSharpeRatio":"0.4409","sortinoRatio":"0.9110","alpha":"0.1795","beta":"0.7299","annualStandardDeviation":"0.2058","annualVariance":"0.0424","informationRatio":"1.2015","trackingError":"0.1620","treynorRatio":"0.1898","portfolioTurnover":"0.0208","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"82"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-340669.26","totalProfit":"122299.62","totalLoss":"-462968.88","largestProfit":"34820.53","largestLoss":"-25202.64","averageProfitLoss":"-6813.3852","averageProfit":"10191.6350","averageLoss":"-12183.3916","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8365","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-12072.5248","averageMFE":"10113.4442","largestMAE":"-30444.00","largestMFE":"54928.16","maximumClosedTradeDrawdown":"-342166.57","maximumIntraTradeDrawdown":"-344430.73","profitLossStandardDeviation":"12102.1844","profitLossDownsideDeviation":"6178.6597","profitFactor":"0.2642","sharpeRatio":"-0.5630","sortinoRatio":"-1.1027","profitToMaxDrawdownRatio":"-0.9956","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-16926.8294","maximumDrawdownDuration":"00:00:00","totalFees":"3333.7173"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0072","profitLossRatio":"0.8452","winRate":"0.24","lossRate":"0.76","expectancy":"-0.5572","startEquity":"1886607.5293","endEquity":"2130202.474","compoundingAnnualReturn":"0.6455","drawdown":"0.167","totalNetProfit":"0.1291","sharpeRatio":"2.0700","probabilisticSharpeRatio":"0.6908","sortinoRatio":"2.6267","alpha":"0.3849","beta":"0.7288","annualStandardDeviation":"0.2003","annualVariance":"0.0401","informationRatio":"2.2956","trackingError":"0.1628","treynorRatio":"0.5689","portfolioTurnover":"0.0212","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"53"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-340669.26","totalProfit":"122299.62","totalLoss":"-462968.88","largestProfit":"34820.53","largestLoss":"-25202.64","averageProfitLoss":"-6813.3852","averageProfit":"10191.6350","averageLoss":"-12183.3916","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8365","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-12072.5248","averageMFE":"10113.4442","largestMAE":"-30444.00","largestMFE":"54928.16","maximumClosedTradeDrawdown":"-342166.57","maximumIntraTradeDrawdown":"-344430.73","profitLossStandardDeviation":"12102.1844","profitLossDownsideDeviation":"6178.6597","profitFactor":"0.2642","sharpeRatio":"-0.5630","sortinoRatio":"-1.1027","profitToMaxDrawdownRatio":"-0.9956","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-16926.8294","maximumDrawdownDuration":"00:00:00","totalFees":"3333.7173"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0081","profitLossRatio":"0.8479","winRate":"0.24","lossRate":"0.76","expectancy":"-0.5565","startEquity":"1699310.7183","endEquity":"2130589.8912","compoundingAnnualReturn":"1.5295","drawdown":"0.034","totalNetProfit":"0.2538","sharpeRatio":"5.7198","probabilisticSharpeRatio":"0.9859","sortinoRatio":"9.2337","alpha":"0.5607","beta":"0.8245","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"3.7646","trackingError":"0.1295","treynorRatio":"1.0972","portfolioTurnover":"0.0212","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2029237.2147","endEquity":"2237033.6675","compoundingAnnualReturn":"0.4986","drawdown":"0.034","totalNetProfit":"0.1024","sharpeRatio":"2.3449","probabilisticSharpeRatio":"0.7694","sortinoRatio":"2.5260","alpha":"-0.0024","beta":"0.9737","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.1153","trackingError":"0.0821","treynorRatio":"0.2648","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2108102.4906","endEquity":"2202893.9024","compoundingAnnualReturn":"0.1930","drawdown":"0.044","totalNetProfit":"0.0450","sharpeRatio":"0.6394","probabilisticSharpeRatio":"0.4615","sortinoRatio":"0.7476","alpha":"0.1053","beta":"0.9508","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"1.2562","trackingError":"0.0849","treynorRatio":"0.0837","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2130589.8912","endEquity":"2259567.9557","compoundingAnnualReturn":"0.2692","drawdown":"0.055","totalNetProfit":"0.0605","sharpeRatio":"0.8870","probabilisticSharpeRatio":"0.5078","sortinoRatio":"1.2811","alpha":"0.0610","beta":"0.9450","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"0.5763","trackingError":"0.0998","treynorRatio":"0.1271","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"604676.53","totalProfit":"690091.83","totalLoss":"-85415.30","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"12093.5306","averageProfit":"16831.5080","averageLoss":"-9490.5889","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7735","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-2870.3348","averageMFE":"22283.2046","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-30187.50","maximumIntraTradeDrawdown":"-130095.00","profitLossStandardDeviation":"22922.4263","profitLossDownsideDeviation":"10182.2398","profitFactor":"8.0793","sharpeRatio":"0.5276","sortinoRatio":"1.1877","profitToMaxDrawdownRatio":"20.0307","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10189.6740","maximumDrawdownDuration":"179.23:00:00","totalFees":"3235.9434"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0039","profitLossRatio":"1.7458","winRate":"0.82","lossRate":"0.18","expectancy":"1.2515","startEquity":"2226778.3402","endEquity":"2312462.0141","compoundingAnnualReturn":"0.1635","drawdown":"0.055","totalNetProfit":"0.0385","sharpeRatio":"0.4533","probabilisticSharpeRatio":"0.4117","sortinoRatio":"0.7517","alpha":"-0.0056","beta":"0.9266","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"-0.0985","trackingError":"0.1153","treynorRatio":"0.0721","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"45"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"604676.53","totalProfit":"690091.83","totalLoss":"-85415.30","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"12093.5306","averageProfit":"16831.5080","averageLoss":"-9490.5889","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7735","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-2870.3348","averageMFE":"22283.2046","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-30187.50","maximumIntraTradeDrawdown":"-130095.00","profitLossStandardDeviation":"22922.4263","profitLossDownsideDeviation":"10182.2398","profitFactor":"8.0793","sharpeRatio":"0.5276","sortinoRatio":"1.1877","profitToMaxDrawdownRatio":"20.0307","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10189.6740","maximumDrawdownDuration":"179.23:00:00","totalFees":"3235.9434"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0040","profitLossRatio":"1.7455","winRate":"0.82","lossRate":"0.18","expectancy":"1.2513","startEquity":"2165836.7423","endEquity":"2239548.2234","compoundingAnnualReturn":"0.1437","drawdown":"0.062","totalNetProfit":"0.0340","sharpeRatio":"0.5372","probabilisticSharpeRatio":"0.4268","sortinoRatio":"0.8444","alpha":"-0.0545","beta":"0.7480","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"-0.8312","trackingError":"0.1208","treynorRatio":"0.1092","portfolioTurnover":"0.0217","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"604676.53","totalProfit":"690091.83","totalLoss":"-85415.30","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"12093.5306","averageProfit":"16831.5080","averageLoss":"-9490.5889","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7735","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-2870.3348","averageMFE":"22283.2046","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-30187.50","maximumIntraTradeDrawdown":"-130095.00","profitLossStandardDeviation":"22922.4263","profitLossDownsideDeviation":"10182.2398","profitFactor":"8.0793","sharpeRatio":"0.5276","sortinoRatio":"1.1877","profitToMaxDrawdownRatio":"20.0307","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10189.6740","maximumDrawdownDuration":"179.23:00:00","totalFees":"3235.9434"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0038","profitLossRatio":"1.7459","winRate":"0.82","lossRate":"0.18","expectancy":"1.2516","startEquity":"2259567.9557","endEquity":"2274211.4163","compoundingAnnualReturn":"0.0261","drawdown":"0.062","totalNetProfit":"0.0065","sharpeRatio":"-0.2186","probabilisticSharpeRatio":"0.2718","sortinoRatio":"-0.3345","alpha":"-0.0243","beta":"0.7109","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"-0.1836","trackingError":"0.1174","treynorRatio":"-0.0439","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"75"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2292260.2844","endEquity":"2265615.8161","compoundingAnnualReturn":"-0.0458","drawdown":"0.073","totalNetProfit":"-0.0116","sharpeRatio":"-0.1982","probabilisticSharpeRatio":"0.2748","sortinoRatio":"-0.2536","alpha":"-0.0896","beta":"0.7035","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-1.0791","trackingError":"0.1074","treynorRatio":"-0.0387","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"50"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2239548.2234","endEquity":"2318399.5167","compoundingAnnualReturn":"0.1506","drawdown":"0.073","totalNetProfit":"0.0352","sharpeRatio":"0.6885","probabilisticSharpeRatio":"0.4628","sortinoRatio":"0.7284","alpha":"-0.0779","beta":"0.7434","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-1.1916","trackingError":"0.1132","treynorRatio":"0.1171","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2248530.6656","endEquity":"2436948.5004","compoundingAnnualReturn":"0.3807","drawdown":"0.045","totalNetProfit":"0.0838","sharpeRatio":"2.2940","probabilisticSharpeRatio":"0.7385","sortinoRatio":"2.1577","alpha":"0.1059","beta":"0.6010","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-0.0753","trackingError":"0.1166","treynorRatio":"0.4635","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"178372.08","totalProfit":"368537.31","totalLoss":"-190165.23","largestProfit":"116957.12","largestLoss":"-27703.54","averageProfitLoss":"3567.4416","averageProfit":"13649.5300","averageLoss":"-8268.0535","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6509","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-9947.8712","averageMFE":"14243.0752","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"20204.0813","profitLossDownsideDeviation":"6775.1911","profitFactor":"1.9380","sharpeRatio":"0.1766","sortinoRatio":"0.5265","profitToMaxDrawdownRatio":"3.5828","maximumEndTradeDrawdown":"-58845.37","averageEndTradeDrawdown":"-10675.6336","maximumDrawdownDuration":"185.01:00:00","totalFees":"4061.6636"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0036","profitLossRatio":"1.6403","winRate":"0.54","lossRate":"0.46","expectancy":"0.4258","startEquity":"2241928.6986","endEquity":"2390095.6407","compoundingAnnualReturn":"0.2925","drawdown":"0.055","totalNetProfit":"0.0661","sharpeRatio":"1.2539","probabilisticSharpeRatio":"0.5755","sortinoRatio":"1.2490","alpha":"0.0278","beta":"0.5805","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.5123","trackingError":"0.1148","treynorRatio":"0.2544","portfolioTurnover":"0.0218","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"178372.08","totalProfit":"368537.31","totalLoss":"-190165.23","largestProfit":"116957.12","largestLoss":"-27703.54","averageProfitLoss":"3567.4416","averageProfit":"13649.5300","averageLoss":"-8268.0535","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6509","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-9947.8712","averageMFE":"14243.0752","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"20204.0813","profitLossDownsideDeviation":"6775.1911","profitFactor":"1.9380","sharpeRatio":"0.1766","sortinoRatio":"0.5265","profitToMaxDrawdownRatio":"3.5828","maximumEndTradeDrawdown":"-58845.37","averageEndTradeDrawdown":"-10675.6336","maximumDrawdownDuration":"185.01:00:00","totalFees":"4061.6636"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0035","profitLossRatio":"1.6398","winRate":"0.54","lossRate":"0.46","expectancy":"0.4255","startEquity":"2318399.5167","endEquity":"2278723.8227","compoundingAnnualReturn":"-0.0676","drawdown":"0.129","totalNetProfit":"-0.0171","sharpeRatio":"-0.3618","probabilisticSharpeRatio":"0.2326","sortinoRatio":"-0.3593","alpha":"0.0783","beta":"0.8681","annualStandardDeviation":"0.1602","annualVariance":"0.0256","informationRatio":"0.8987","trackingError":"0.1101","treynorRatio":"-0.0667","portfolioTurnover":"0.0221","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"33"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"178372.08","totalProfit":"368537.31","totalLoss":"-190165.23","largestProfit":"116957.12","largestLoss":"-27703.54","averageProfitLoss":"3567.4416","averageProfit":"13649.5300","averageLoss":"-8268.0535","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6509","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-9947.8712","averageMFE":"14243.0752","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"20204.0813","profitLossDownsideDeviation":"6775.1911","profitFactor":"1.9380","sharpeRatio":"0.1766","sortinoRatio":"0.5265","profitToMaxDrawdownRatio":"3.5828","maximumEndTradeDrawdown":"-58845.37","averageEndTradeDrawdown":"-10675.6336","maximumDrawdownDuration":"185.01:00:00","totalFees":"4061.6636"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0033","profitLossRatio":"1.6391","winRate":"0.54","lossRate":"0.46","expectancy":"0.4251","startEquity":"2441476.7232","endEquity":"1781394.1767","compoundingAnnualReturn":"-0.7217","drawdown":"0.407","totalNetProfit":"-0.2704","sharpeRatio":"-1.1726","probabilisticSharpeRatio":"0.0498","sortinoRatio":"-1.0698","alpha":"-0.2041","beta":"0.9076","annualStandardDeviation":"0.4762","annualVariance":"0.2268","informationRatio":"-0.7058","trackingError":"0.2381","treynorRatio":"-0.6153","portfolioTurnover":"0.0221","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"33"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2355762.0352","endEquity":"2116265.7277","compoundingAnnualReturn":"-0.3559","drawdown":"0.407","totalNetProfit":"-0.1017","sharpeRatio":"-0.2903","probabilisticSharpeRatio":"0.2222","sortinoRatio":"-0.2912","alpha":"-0.0350","beta":"0.9501","annualStandardDeviation":"0.5427","annualVariance":"0.2945","informationRatio":"-0.1074","trackingError":"0.2660","treynorRatio":"-0.1658","portfolioTurnover":"0","valueAtRisk99":"-0.080","valueAtRisk95":"-0.057","drawdownRecovery":"5"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2278723.8227","endEquity":"2180930.7916","compoundingAnnualReturn":"-0.1614","drawdown":"0.345","totalNetProfit":"-0.0429","sharpeRatio":"0.0410","probabilisticSharpeRatio":"0.2864","sortinoRatio":"0.0418","alpha":"-0.1979","beta":"0.9554","annualStandardDeviation":"0.5444","annualVariance":"0.2964","informationRatio":"-0.7493","trackingError":"0.2779","treynorRatio":"0.0234","portfolioTurnover":"0","valueAtRisk99":"-0.080","valueAtRisk95":"-0.056","drawdownRecovery":"1"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1774892.5581","endEquity":"2311299.4041","compoundingAnnualReturn":"1.9182","drawdown":"0.098","totalNetProfit":"0.3022","sharpeRatio":"5.2103","probabilisticSharpeRatio":"0.8775","sortinoRatio":"6.6992","alpha":"0.7385","beta":"1.1436","annualStandardDeviation":"0.3400","annualVariance":"0.1156","informationRatio":"4.6108","trackingError":"0.1883","treynorRatio":"1.5493","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.031","drawdownRecovery":"10"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-127168.55","totalProfit":"363769.40","totalLoss":"-490937.95","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"-2543.3710","averageProfit":"30314.1167","averageLoss":"-12919.4197","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.3464","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-22658.8876","averageMFE":"17727.5196","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"29289.0115","profitLossDownsideDeviation":"6900.7483","profitFactor":"0.7410","sharpeRatio":"-0.0868","sortinoRatio":"-0.3686","profitToMaxDrawdownRatio":"-0.3837","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-20270.8906","maximumDrawdownDuration":"180.23:00:00","totalFees":"3800.630"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0061","profitLossRatio":"2.3399","winRate":"0.24","lossRate":"0.76","expectancy":"-0.1984","startEquity":"2073473.4581","endEquity":"2475147.2949","compoundingAnnualReturn":"1.0345","drawdown":"0.096","totalNetProfit":"0.1937","sharpeRatio":"2.8146","probabilisticSharpeRatio":"0.7293","sortinoRatio":"2.9177","alpha":"0.1597","beta":"1.2321","annualStandardDeviation":"0.2768","annualVariance":"0.0766","informationRatio":"1.6108","trackingError":"0.1716","treynorRatio":"0.6324","portfolioTurnover":"0.0220","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"38"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-127168.55","totalProfit":"363769.40","totalLoss":"-490937.95","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"-2543.3710","averageProfit":"30314.1167","averageLoss":"-12919.4197","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.3464","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-22658.8876","averageMFE":"17727.5196","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"29289.0115","profitLossDownsideDeviation":"6900.7483","profitFactor":"0.7410","sharpeRatio":"-0.0868","sortinoRatio":"-0.3686","profitToMaxDrawdownRatio":"-0.3837","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-20270.8906","maximumDrawdownDuration":"180.23:00:00","totalFees":"3800.630"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0058","profitLossRatio":"2.3394","winRate":"0.24","lossRate":"0.76","expectancy":"-0.1986","startEquity":"2180930.7916","endEquity":"2557870.1522","compoundingAnnualReturn":"0.8954","drawdown":"0.096","totalNetProfit":"0.1728","sharpeRatio":"2.1901","probabilisticSharpeRatio":"0.6623","sortinoRatio":"2.1123","alpha":"-0.0609","beta":"1.1988","annualStandardDeviation":"0.2482","annualVariance":"0.0616","informationRatio":"0.2433","trackingError":"0.1617","treynorRatio":"0.4534","portfolioTurnover":"0.0220","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"38"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-127168.55","totalProfit":"363769.40","totalLoss":"-490937.95","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"-2543.3710","averageProfit":"30314.1167","averageLoss":"-12919.4197","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.3464","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-22658.8876","averageMFE":"17727.5196","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"29289.0115","profitLossDownsideDeviation":"6900.7483","profitFactor":"0.7410","sharpeRatio":"-0.0868","sortinoRatio":"-0.3686","profitToMaxDrawdownRatio":"-0.3837","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-20270.8906","maximumDrawdownDuration":"180.23:00:00","totalFees":"3800.630"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0055","profitLossRatio":"2.3388","winRate":"0.24","lossRate":"0.76","expectancy":"-0.1987","startEquity":"2309563.5489","endEquity":"2505408.8342","compoundingAnnualReturn":"0.3861","drawdown":"0.072","totalNetProfit":"0.0848","sharpeRatio":"1.6219","probabilisticSharpeRatio":"0.5971","sortinoRatio":"1.8070","alpha":"0.1180","beta":"0.8247","annualStandardDeviation":"0.1912","annualVariance":"0.0365","informationRatio":"0.5006","trackingError":"0.1541","treynorRatio":"0.3759","portfolioTurnover":"0.0220","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2429885.2273","endEquity":"2544934.5269","compoundingAnnualReturn":"0.2039","drawdown":"0.080","totalNetProfit":"0.0473","sharpeRatio":"0.8193","probabilisticSharpeRatio":"0.4472","sortinoRatio":"0.8344","alpha":"0.1385","beta":"0.8275","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"0.9578","trackingError":"0.1407","treynorRatio":"0.1893","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"46"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2516475.0955","endEquity":"3065356.6892","compoundingAnnualReturn":"1.2251","drawdown":"0.080","totalNetProfit":"0.2181","sharpeRatio":"3.8068","probabilisticSharpeRatio":"0.8509","sortinoRatio":"4.0266","alpha":"0.6784","beta":"0.8598","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"4.6851","trackingError":"0.1413","treynorRatio":"0.9074","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2510431.4891","endEquity":"3730569.0992","compoundingAnnualReturn":"3.8942","drawdown":"0.080","totalNetProfit":"0.4860","sharpeRatio":"8.6275","probabilisticSharpeRatio":"0.9973","sortinoRatio":"15.3993","alpha":"1.7070","beta":"0.9475","annualStandardDeviation":"0.2356","annualVariance":"0.0555","informationRatio":"8.5498","trackingError":"0.1975","treynorRatio":"2.1454","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"1452689.25","totalProfit":"1540532.28","totalLoss":"-87843.03","largestProfit":"303728.8","largestLoss":"-27652.24","averageProfitLoss":"29053.7850","averageProfit":"37573.9580","averageLoss":"-9760.3367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8497","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-8952.5456","averageMFE":"42062.8992","largestMAE":"-30549.06","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-317958.99","profitLossStandardDeviation":"58682.6302","profitLossDownsideDeviation":"9128.5545","profitFactor":"17.5373","sharpeRatio":"0.4951","sortinoRatio":"3.1827","profitToMaxDrawdownRatio":"34.9230","maximumEndTradeDrawdown":"-56625.47","averageEndTradeDrawdown":"-13009.1142","maximumDrawdownDuration":"00:00:00","totalFees":"5261.2806"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0027","profitLossRatio":"4.4577","winRate":"0.82","lossRate":"0.18","expectancy":"3.4753","startEquity":"2544934.5269","endEquity":"4302308.7131","compoundingAnnualReturn":"7.2070","drawdown":"0.051","totalNetProfit":"0.6905","sharpeRatio":"14.3342","probabilisticSharpeRatio":"1.0000","sortinoRatio":"26.6315","alpha":"3.0963","beta":"0.8453","annualStandardDeviation":"0.2422","annualVariance":"0.0587","informationRatio":"13.6994","trackingError":"0.2210","treynorRatio":"4.1072","portfolioTurnover":"0.0218","valueAtRisk99":"-0.030","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"1452689.25","totalProfit":"1540532.28","totalLoss":"-87843.03","largestProfit":"303728.8","largestLoss":"-27652.24","averageProfitLoss":"29053.7850","averageProfit":"37573.9580","averageLoss":"-9760.3367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8497","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-8952.5456","averageMFE":"42062.8992","largestMAE":"-30549.06","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-317958.99","profitLossStandardDeviation":"58682.6302","profitLossDownsideDeviation":"9128.5545","profitFactor":"17.5373","sharpeRatio":"0.4951","sortinoRatio":"3.1827","profitToMaxDrawdownRatio":"34.9230","maximumEndTradeDrawdown":"-56625.47","averageEndTradeDrawdown":"-13009.1142","maximumDrawdownDuration":"00:00:00","totalFees":"5261.2806"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0023","profitLossRatio":"4.3618","winRate":"0.82","lossRate":"0.18","expectancy":"3.3966","startEquity":"3045386.5372","endEquity":"5164302.6658","compoundingAnnualReturn":"7.7231","drawdown":"0.099","totalNetProfit":"0.6958","sharpeRatio":"11.8819","probabilisticSharpeRatio":"0.9932","sortinoRatio":"16.4175","alpha":"3.6504","beta":"1.5513","annualStandardDeviation":"0.3247","annualVariance":"0.1055","informationRatio":"13.1032","trackingError":"0.2842","treynorRatio":"2.4873","portfolioTurnover":"0.0223","valueAtRisk99":"-0.041","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"1452689.25","totalProfit":"1540532.28","totalLoss":"-87843.03","largestProfit":"303728.8","largestLoss":"-27652.24","averageProfitLoss":"29053.7850","averageProfit":"37573.9580","averageLoss":"-9760.3367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8497","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-8952.5456","averageMFE":"42062.8992","largestMAE":"-30549.06","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-317958.99","profitLossStandardDeviation":"58682.6302","profitLossDownsideDeviation":"9128.5545","profitFactor":"17.5373","sharpeRatio":"0.4951","sortinoRatio":"3.1827","profitToMaxDrawdownRatio":"34.9230","maximumEndTradeDrawdown":"-56625.47","averageEndTradeDrawdown":"-13009.1142","maximumDrawdownDuration":"00:00:00","totalFees":"5261.2806"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0020","profitLossRatio":"4.2672","winRate":"0.82","lossRate":"0.18","expectancy":"3.3191","startEquity":"3748618.7766","endEquity":"5186561.7658","compoundingAnnualReturn":"2.7893","drawdown":"0.145","totalNetProfit":"0.3836","sharpeRatio":"4.8508","probabilisticSharpeRatio":"0.8545","sortinoRatio":"5.7138","alpha":"1.3981","beta":"1.5496","annualStandardDeviation":"0.3478","annualVariance":"0.1210","informationRatio":"5.1384","trackingError":"0.2920","treynorRatio":"1.0888","portfolioTurnover":"0.0223","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4302308.7131","endEquity":"5091845.0814","compoundingAnnualReturn":"1.0121","drawdown":"0.171","totalNetProfit":"0.1835","sharpeRatio":"1.6893","probabilisticSharpeRatio":"0.5768","sortinoRatio":"2.2120","alpha":"-0.1201","beta":"1.7947","annualStandardDeviation":"0.3492","annualVariance":"0.1219","informationRatio":"0.6546","trackingError":"0.2968","treynorRatio":"0.3287","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"3"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5164302.6658","endEquity":"5425557.0123","compoundingAnnualReturn":"0.2190","drawdown":"0.139","totalNetProfit":"0.0506","sharpeRatio":"0.3344","probabilisticSharpeRatio":"0.3458","sortinoRatio":"0.4086","alpha":"-0.2194","beta":"1.2392","annualStandardDeviation":"0.2737","annualVariance":"0.0749","informationRatio":"-0.6668","trackingError":"0.2390","treynorRatio":"0.0739","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"9"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5214448.642","endEquity":"5402561.2583","compoundingAnnualReturn":"0.1546","drawdown":"0.119","totalNetProfit":"0.0361","sharpeRatio":"0.1164","probabilisticSharpeRatio":"0.3029","sortinoRatio":"0.1850","alpha":"-0.1454","beta":"0.7762","annualStandardDeviation":"0.2005","annualVariance":"0.0402","informationRatio":"-1.0294","trackingError":"0.1884","treynorRatio":"0.0301","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"52"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1666897.43","totalProfit":"1803720.21","totalLoss":"-136822.78","largestProfit":"269432.47","largestLoss":"-29435.45","averageProfitLoss":"33337.9486","averageProfit":"45093.0052","averageLoss":"-13682.2780","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2957","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-7289.0956","averageMFE":"71888.1576","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-37424.01","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"55503.7618","profitLossDownsideDeviation":"8976.8691","profitFactor":"13.1829","sharpeRatio":"0.6006","sortinoRatio":"3.7138","profitToMaxDrawdownRatio":"44.5409","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-38550.2090","maximumDrawdownDuration":"00:00:00","totalFees":"6413.3357"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0025","profitLossRatio":"3.1283","winRate":"0.8","lossRate":"0.2","expectancy":"2.3026","startEquity":"5035374.1382","endEquity":"5028414.3658","compoundingAnnualReturn":"-0.0055","drawdown":"0.145","totalNetProfit":"-0.0014","sharpeRatio":"0.0578","probabilisticSharpeRatio":"0.2903","sortinoRatio":"0.1017","alpha":"-0.1233","beta":"0.8270","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"-0.8937","trackingError":"0.1693","treynorRatio":"0.0130","portfolioTurnover":"0.0217","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1666897.43","totalProfit":"1803720.21","totalLoss":"-136822.78","largestProfit":"269432.47","largestLoss":"-29435.45","averageProfitLoss":"33337.9486","averageProfit":"45093.0052","averageLoss":"-13682.2780","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2957","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-7289.0956","averageMFE":"71888.1576","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-37424.01","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"55503.7618","profitLossDownsideDeviation":"8976.8691","profitFactor":"13.1829","sharpeRatio":"0.6006","sortinoRatio":"3.7138","profitToMaxDrawdownRatio":"44.5409","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-38550.2090","maximumDrawdownDuration":"00:00:00","totalFees":"6413.3357"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0023","profitLossRatio":"3.1367","winRate":"0.8","lossRate":"0.2","expectancy":"2.3093","startEquity":"5425557.0123","endEquity":"5133836.3437","compoundingAnnualReturn":"-0.1988","drawdown":"0.145","totalNetProfit":"-0.0538","sharpeRatio":"-1.1458","probabilisticSharpeRatio":"0.0923","sortinoRatio":"-1.8440","alpha":"-0.3903","beta":"0.8739","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-3.0696","trackingError":"0.1372","treynorRatio":"-0.2013","portfolioTurnover":"0.0217","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1666897.43","totalProfit":"1803720.21","totalLoss":"-136822.78","largestProfit":"269432.47","largestLoss":"-29435.45","averageProfitLoss":"33337.9486","averageProfit":"45093.0052","averageLoss":"-13682.2780","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2957","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-7289.0956","averageMFE":"71888.1576","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-37424.01","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"55503.7618","profitLossDownsideDeviation":"8976.8691","profitFactor":"13.1829","sharpeRatio":"0.6006","sortinoRatio":"3.7138","profitToMaxDrawdownRatio":"44.5409","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-38550.2090","maximumDrawdownDuration":"00:00:00","totalFees":"6413.3357"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0023","profitLossRatio":"3.1362","winRate":"0.8","lossRate":"0.2","expectancy":"2.3090","startEquity":"5403492.6074","endEquity":"5080713.6704","compoundingAnnualReturn":"-0.2189","drawdown":"0.106","totalNetProfit":"-0.0597","sharpeRatio":"-0.9930","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-1.4032","alpha":"-0.1853","beta":"0.8492","annualStandardDeviation":"0.1548","annualVariance":"0.0239","informationRatio":"-1.4136","trackingError":"0.1351","treynorRatio":"-0.1810","portfolioTurnover":"0.0217","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5028414.3658","endEquity":"5309312.2089","compoundingAnnualReturn":"0.2436","drawdown":"0.061","totalNetProfit":"0.0559","sharpeRatio":"1.2931","probabilisticSharpeRatio":"0.5486","sortinoRatio":"1.5340","alpha":"0.0822","beta":"0.5962","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.1677","trackingError":"0.1265","treynorRatio":"0.2887","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"51"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5194175.283","endEquity":"4928447.2357","compoundingAnnualReturn":"-0.1917","drawdown":"0.098","totalNetProfit":"-0.0512","sharpeRatio":"-0.9045","probabilisticSharpeRatio":"0.1210","sortinoRatio":"-1.0566","alpha":"-0.1862","beta":"0.5690","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"-1.6079","trackingError":"0.1413","treynorRatio":"-0.2322","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5120951.9747","endEquity":"4595628.8966","compoundingAnnualReturn":"-0.3520","drawdown":"0.167","totalNetProfit":"-0.1026","sharpeRatio":"-1.7274","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-2.1099","alpha":"-0.4663","beta":"0.6275","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-4.0239","trackingError":"0.1449","treynorRatio":"-0.4299","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-754030.06","totalProfit":"425848.07","totalLoss":"-1179878.13","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-15080.6012","averageProfit":"26615.5044","averageLoss":"-34702.2979","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7670","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-31353.1748","averageMFE":"25540.9670","largestMAE":"-83279.86","largestMFE":"261696.69","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"41347.9028","profitLossDownsideDeviation":"23444.9588","profitFactor":"0.3609","sharpeRatio":"-0.3647","sortinoRatio":"-0.6432","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-158232.00","averageEndTradeDrawdown":"-40621.5682","maximumDrawdownDuration":"00:00:00","totalFees":"5805.190"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0071","profitLossRatio":"0.7840","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4291","startEquity":"5309312.2089","endEquity":"4351214.3225","compoundingAnnualReturn":"-0.5497","drawdown":"0.228","totalNetProfit":"-0.1805","sharpeRatio":"-2.0435","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-2.5971","alpha":"-0.3557","beta":"0.9202","annualStandardDeviation":"0.2155","annualVariance":"0.0464","informationRatio":"-1.9586","trackingError":"0.1779","treynorRatio":"-0.4786","portfolioTurnover":"0.0212","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-754030.06","totalProfit":"425848.07","totalLoss":"-1179878.13","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-15080.6012","averageProfit":"26615.5044","averageLoss":"-34702.2979","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7670","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-31353.1748","averageMFE":"25540.9670","largestMAE":"-83279.86","largestMFE":"261696.69","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"41347.9028","profitLossDownsideDeviation":"23444.9588","profitFactor":"0.3609","sharpeRatio":"-0.3647","sortinoRatio":"-0.6432","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-158232.00","averageEndTradeDrawdown":"-40621.5682","maximumDrawdownDuration":"00:00:00","totalFees":"5805.190"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0078","profitLossRatio":"0.7863","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4284","startEquity":"4849457.6117","endEquity":"4407220.9287","compoundingAnnualReturn":"-0.3244","drawdown":"0.141","totalNetProfit":"-0.0912","sharpeRatio":"-0.6963","probabilisticSharpeRatio":"0.1534","sortinoRatio":"-0.9600","alpha":"-0.1079","beta":"0.8749","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"-0.5422","trackingError":"0.1850","treynorRatio":"-0.1837","portfolioTurnover":"0.0216","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-754030.06","totalProfit":"425848.07","totalLoss":"-1179878.13","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-15080.6012","averageProfit":"26615.5044","averageLoss":"-34702.2979","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7670","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-31353.1748","averageMFE":"25540.9670","largestMAE":"-83279.86","largestMFE":"261696.69","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"41347.9028","profitLossDownsideDeviation":"23444.9588","profitFactor":"0.3609","sharpeRatio":"-0.3647","sortinoRatio":"-0.6432","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-158232.00","averageEndTradeDrawdown":"-40621.5682","maximumDrawdownDuration":"00:00:00","totalFees":"5805.190"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0082","profitLossRatio":"0.7876","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4280","startEquity":"4639662.3463","endEquity":"4497708.3408","compoundingAnnualReturn":"-0.1197","drawdown":"0.142","totalNetProfit":"-0.0306","sharpeRatio":"-0.2522","probabilisticSharpeRatio":"0.2320","sortinoRatio":"-0.3444","alpha":"0.0032","beta":"0.8535","annualStandardDeviation":"0.2423","annualVariance":"0.0587","informationRatio":"0.0745","trackingError":"0.1903","treynorRatio":"-0.0716","portfolioTurnover":"0.0216","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"11"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4558040.2421","endEquity":"4088491.8576","compoundingAnnualReturn":"-0.3631","drawdown":"0.130","totalNetProfit":"-0.1030","sharpeRatio":"-1.5649","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-2.2795","alpha":"-0.1543","beta":"0.5667","annualStandardDeviation":"0.1789","annualVariance":"0.0320","informationRatio":"-0.3558","trackingError":"0.1636","treynorRatio":"-0.4941","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4426567.4549","endEquity":"4042008.4666","compoundingAnnualReturn":"-0.3056","drawdown":"0.186","totalNetProfit":"-0.0869","sharpeRatio":"-1.0044","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-1.2747","alpha":"-0.1563","beta":"0.6634","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"-0.8573","trackingError":"0.1555","treynorRatio":"-0.3038","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"19"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4480701.0984","endEquity":"3745036.5091","compoundingAnnualReturn":"-0.5168","drawdown":"0.190","totalNetProfit":"-0.1642","sharpeRatio":"-1.9189","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-2.0679","alpha":"-0.1608","beta":"0.6449","annualStandardDeviation":"0.2096","annualVariance":"0.0439","informationRatio":"-0.1680","trackingError":"0.1658","treynorRatio":"-0.6236","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-938548.50","totalProfit":"290079.57","totalLoss":"-1228628.07","largestProfit":"145771.28","largestLoss":"-76097.16","averageProfitLoss":"-18770.9700","averageProfit":"32231.0633","averageLoss":"-29966.5383","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0756","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-31550.1694","averageMFE":"25787.1240","largestMAE":"-76698.04","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-965154.78","maximumIntraTradeDrawdown":"-988056.22","profitLossStandardDeviation":"36986.9826","profitLossDownsideDeviation":"23166.3927","profitFactor":"0.2361","sharpeRatio":"-0.5075","sortinoRatio":"-0.8103","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-44558.0940","maximumDrawdownDuration":"00:00:00","totalFees":"6502.358"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0085","profitLossRatio":"1.1717","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6091","startEquity":"4088491.8576","endEquity":"3769545.1728","compoundingAnnualReturn":"-0.2780","drawdown":"0.121","totalNetProfit":"-0.0780","sharpeRatio":"-0.9227","probabilisticSharpeRatio":"0.1161","sortinoRatio":"-0.9519","alpha":"-0.2153","beta":"0.6821","annualStandardDeviation":"0.2151","annualVariance":"0.0463","informationRatio":"-1.3464","trackingError":"0.1657","treynorRatio":"-0.2910","portfolioTurnover":"0.0218","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"1"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-938548.50","totalProfit":"290079.57","totalLoss":"-1228628.07","largestProfit":"145771.28","largestLoss":"-76097.16","averageProfitLoss":"-18770.9700","averageProfit":"32231.0633","averageLoss":"-29966.5383","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0756","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-31550.1694","averageMFE":"25787.1240","largestMAE":"-76698.04","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-965154.78","maximumIntraTradeDrawdown":"-988056.22","profitLossStandardDeviation":"36986.9826","profitLossDownsideDeviation":"23166.3927","profitFactor":"0.2361","sharpeRatio":"-0.5075","sortinoRatio":"-0.8103","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-44558.0940","maximumDrawdownDuration":"00:00:00","totalFees":"6502.358"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0087","profitLossRatio":"1.1745","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6086","startEquity":"4002227.5043","endEquity":"3862370.6043","compoundingAnnualReturn":"-0.1330","drawdown":"0.113","totalNetProfit":"-0.0349","sharpeRatio":"-0.4799","probabilisticSharpeRatio":"0.1996","sortinoRatio":"-0.5207","alpha":"-0.0542","beta":"0.7008","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"-0.2068","trackingError":"0.1671","treynorRatio":"-0.1428","portfolioTurnover":"0.0218","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"68"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-938548.50","totalProfit":"290079.57","totalLoss":"-1228628.07","largestProfit":"145771.28","largestLoss":"-76097.16","averageProfitLoss":"-18770.9700","averageProfit":"32231.0633","averageLoss":"-29966.5383","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0756","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-31550.1694","averageMFE":"25787.1240","largestMAE":"-76698.04","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-965154.78","maximumIntraTradeDrawdown":"-988056.22","profitLossStandardDeviation":"36986.9826","profitLossDownsideDeviation":"23166.3927","profitFactor":"0.2361","sharpeRatio":"-0.5075","sortinoRatio":"-0.8103","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-44558.0940","maximumDrawdownDuration":"00:00:00","totalFees":"6502.358"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0094","profitLossRatio":"1.1839","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6069","startEquity":"3743031.0921","endEquity":"3529166.3381","compoundingAnnualReturn":"-0.2102","drawdown":"0.183","totalNetProfit":"-0.0571","sharpeRatio":"-0.6349","probabilisticSharpeRatio":"0.1793","sortinoRatio":"-0.8559","alpha":"-0.0375","beta":"0.7210","annualStandardDeviation":"0.2060","annualVariance":"0.0424","informationRatio":"-0.0087","trackingError":"0.1689","treynorRatio":"-0.1814","portfolioTurnover":"0.0218","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3769545.1728","endEquity":"4034109.9489","compoundingAnnualReturn":"0.3111","drawdown":"0.183","totalNetProfit":"0.0702","sharpeRatio":"0.6934","probabilisticSharpeRatio":"0.4358","sortinoRatio":"1.0959","alpha":"0.2694","beta":"0.6634","annualStandardDeviation":"0.2531","annualVariance":"0.0641","informationRatio":"1.4114","trackingError":"0.2246","treynorRatio":"0.2645","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3860701.5597","endEquity":"3820641.5113","compoundingAnnualReturn":"-0.0412","drawdown":"0.142","totalNetProfit":"-0.0104","sharpeRatio":"-0.1168","probabilisticSharpeRatio":"0.2811","sortinoRatio":"-0.1855","alpha":"-0.0255","beta":"0.4727","annualStandardDeviation":"0.2424","annualVariance":"0.0587","informationRatio":"-0.0902","trackingError":"0.2477","treynorRatio":"-0.0599","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"26"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3642521.8581","endEquity":"3602925.8411","compoundingAnnualReturn":"-0.0429","drawdown":"0.156","totalNetProfit":"-0.0109","sharpeRatio":"-0.1924","probabilisticSharpeRatio":"0.2716","sortinoRatio":"-0.3111","alpha":"-0.1588","beta":"0.5361","annualStandardDeviation":"0.2267","annualVariance":"0.0514","informationRatio":"-1.1771","trackingError":"0.2196","treynorRatio":"-0.0814","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"26"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-76969.76","totalProfit":"578977.59","totalLoss":"-655947.35","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"-1539.3952","averageProfit":"32165.4217","averageLoss":"-20498.3547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5692","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-22840.9340","averageMFE":"39129.0736","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"42236.8187","profitLossDownsideDeviation":"15218.5796","profitFactor":"0.8827","sharpeRatio":"-0.0364","sortinoRatio":"-0.1012","profitToMaxDrawdownRatio":"-0.2083","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-40668.4688","maximumDrawdownDuration":"00:00:00","totalFees":"8105.7457"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0052","profitLossRatio":"1.5811","winRate":"0.36","lossRate":"0.64","expectancy":"-0.0708","startEquity":"4060561.501","endEquity":"4131980.8338","compoundingAnnualReturn":"0.0724","drawdown":"0.156","totalNetProfit":"0.0176","sharpeRatio":"-0.0616","probabilisticSharpeRatio":"0.3089","sortinoRatio":"-0.0907","alpha":"-0.0785","beta":"0.6026","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"-0.7228","trackingError":"0.1697","treynorRatio":"-0.0192","portfolioTurnover":"0.0216","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"73"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-76969.76","totalProfit":"578977.59","totalLoss":"-655947.35","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"-1539.3952","averageProfit":"32165.4217","averageLoss":"-20498.3547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5692","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-22840.9340","averageMFE":"39129.0736","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"42236.8187","profitLossDownsideDeviation":"15218.5796","profitFactor":"0.8827","sharpeRatio":"-0.0364","sortinoRatio":"-0.1012","profitToMaxDrawdownRatio":"-0.2083","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-40668.4688","maximumDrawdownDuration":"00:00:00","totalFees":"8105.7457"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0054","profitLossRatio":"1.5823","winRate":"0.36","lossRate":"0.64","expectancy":"-0.0704","startEquity":"3920456.257","endEquity":"4146665.7756","compoundingAnnualReturn":"0.2587","drawdown":"0.115","totalNetProfit":"0.0577","sharpeRatio":"1.1134","probabilisticSharpeRatio":"0.5516","sortinoRatio":"1.3854","alpha":"0.2717","beta":"0.8098","annualStandardDeviation":"0.1787","annualVariance":"0.0319","informationRatio":"2.0503","trackingError":"0.1408","treynorRatio":"0.2457","portfolioTurnover":"0.0221","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"39"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-76969.76","totalProfit":"578977.59","totalLoss":"-655947.35","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"-1539.3952","averageProfit":"32165.4217","averageLoss":"-20498.3547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5692","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-22840.9340","averageMFE":"39129.0736","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"42236.8187","profitLossDownsideDeviation":"15218.5796","profitFactor":"0.8827","sharpeRatio":"-0.0364","sortinoRatio":"-0.1012","profitToMaxDrawdownRatio":"-0.2083","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-40668.4688","maximumDrawdownDuration":"00:00:00","totalFees":"8105.7457"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0058","profitLossRatio":"1.5854","winRate":"0.36","lossRate":"0.64","expectancy":"-0.0692","startEquity":"3602925.8411","endEquity":"3942792.6092","compoundingAnnualReturn":"0.4475","drawdown":"0.120","totalNetProfit":"0.0943","sharpeRatio":"1.3438","probabilisticSharpeRatio":"0.5844","sortinoRatio":"1.6960","alpha":"0.1221","beta":"1.0522","annualStandardDeviation":"0.2044","annualVariance":"0.0418","informationRatio":"0.9108","trackingError":"0.1423","treynorRatio":"0.2610","portfolioTurnover":"0.0221","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4217632.7719","endEquity":"3915549.6072","compoundingAnnualReturn":"-0.2654","drawdown":"0.120","totalNetProfit":"-0.0716","sharpeRatio":"-1.3046","probabilisticSharpeRatio":"0.1043","sortinoRatio":"-1.5599","alpha":"-0.2404","beta":"0.9618","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"-1.8721","trackingError":"0.1286","treynorRatio":"-0.2418","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"1"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4140687.0727","endEquity":"3821538.099","compoundingAnnualReturn":"-0.2752","drawdown":"0.096","totalNetProfit":"-0.0771","sharpeRatio":"-1.3140","probabilisticSharpeRatio":"0.1014","sortinoRatio":"-1.5718","alpha":"-0.3816","beta":"0.9394","annualStandardDeviation":"0.1742","annualVariance":"0.0303","informationRatio":"-2.9794","trackingError":"0.1314","treynorRatio":"-0.2436","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3973750.1295","endEquity":"3928357.9998","compoundingAnnualReturn":"-0.0455","drawdown":"0.046","totalNetProfit":"-0.0114","sharpeRatio":"-0.5331","probabilisticSharpeRatio":"0.2451","sortinoRatio":"-0.6675","alpha":"-0.1831","beta":"0.6098","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"-1.9204","trackingError":"0.1316","treynorRatio":"-0.1217","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"294823.16","totalProfit":"644816.14","totalLoss":"-349992.98","largestProfit":"118029.25","largestLoss":"-40832.64","averageProfitLoss":"5896.4632","averageProfit":"29309.8245","averageLoss":"-12499.7493","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.3448","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-14431.3590","averageMFE":"34936.0684","largestMAE":"-46991.81","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-94737.04","maximumIntraTradeDrawdown":"-167550.50","profitLossStandardDeviation":"33184.2412","profitLossDownsideDeviation":"9556.1575","profitFactor":"1.8424","sharpeRatio":"0.1777","sortinoRatio":"0.6170","profitToMaxDrawdownRatio":"3.1120","maximumEndTradeDrawdown":"-90828.44","averageEndTradeDrawdown":"-29039.6052","maximumDrawdownDuration":"00:00:00","totalFees":"9632.0983"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0031","profitLossRatio":"2.3251","winRate":"0.44","lossRate":"0.56","expectancy":"0.4630","startEquity":"3915549.6072","endEquity":"3911472.7579","compoundingAnnualReturn":"-0.0042","drawdown":"0.076","totalNetProfit":"-0.0010","sharpeRatio":"-0.5319","probabilisticSharpeRatio":"0.2383","sortinoRatio":"-0.6833","alpha":"-0.2511","beta":"0.6235","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-2.3906","trackingError":"0.1477","treynorRatio":"-0.1317","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"294823.16","totalProfit":"644816.14","totalLoss":"-349992.98","largestProfit":"118029.25","largestLoss":"-40832.64","averageProfitLoss":"5896.4632","averageProfit":"29309.8245","averageLoss":"-12499.7493","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.3448","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-14431.3590","averageMFE":"34936.0684","largestMAE":"-46991.81","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-94737.04","maximumIntraTradeDrawdown":"-167550.50","profitLossStandardDeviation":"33184.2412","profitLossDownsideDeviation":"9556.1575","profitFactor":"1.8424","sharpeRatio":"0.1777","sortinoRatio":"0.6170","profitToMaxDrawdownRatio":"3.1120","maximumEndTradeDrawdown":"-90828.44","averageEndTradeDrawdown":"-29039.6052","maximumDrawdownDuration":"00:00:00","totalFees":"9632.0983"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0032","profitLossRatio":"2.3255","winRate":"0.44","lossRate":"0.56","expectancy":"0.4632","startEquity":"3853949.6096","endEquity":"3712828.6623","compoundingAnnualReturn":"-0.1390","drawdown":"0.111","totalNetProfit":"-0.0366","sharpeRatio":"-1.3031","probabilisticSharpeRatio":"0.1183","sortinoRatio":"-1.7845","alpha":"-0.3013","beta":"0.7024","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-2.7558","trackingError":"0.1277","treynorRatio":"-0.2590","portfolioTurnover":"0.0216","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"294823.16","totalProfit":"644816.14","totalLoss":"-349992.98","largestProfit":"118029.25","largestLoss":"-40832.64","averageProfitLoss":"5896.4632","averageProfit":"29309.8245","averageLoss":"-12499.7493","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.3448","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-14431.3590","averageMFE":"34936.0684","largestMAE":"-46991.81","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-94737.04","maximumIntraTradeDrawdown":"-167550.50","profitLossStandardDeviation":"33184.2412","profitLossDownsideDeviation":"9556.1575","profitFactor":"1.8424","sharpeRatio":"0.1777","sortinoRatio":"0.6170","profitToMaxDrawdownRatio":"3.1120","maximumEndTradeDrawdown":"-90828.44","averageEndTradeDrawdown":"-29039.6052","maximumDrawdownDuration":"00:00:00","totalFees":"9632.0983"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0031","profitLossRatio":"2.3251","winRate":"0.44","lossRate":"0.56","expectancy":"0.4630","startEquity":"3912547.3396","endEquity":"3434925.3237","compoundingAnnualReturn":"-0.4068","drawdown":"0.176","totalNetProfit":"-0.1221","sharpeRatio":"-2.7626","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-3.6804","alpha":"-0.2559","beta":"0.7103","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"-1.8920","trackingError":"0.1141","treynorRatio":"-0.4985","portfolioTurnover":"0.0216","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3937534.6433","endEquity":"3115200.7948","compoundingAnnualReturn":"-0.6092","drawdown":"0.224","totalNetProfit":"-0.2088","sharpeRatio":"-4.0103","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.5168","alpha":"-0.3239","beta":"0.7268","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"-2.2667","trackingError":"0.1098","treynorRatio":"-0.7199","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3688184.3405","endEquity":"3166668.0085","compoundingAnnualReturn":"-0.4610","drawdown":"0.175","totalNetProfit":"-0.1414","sharpeRatio":"-2.8440","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-3.4645","alpha":"-0.3916","beta":"0.7542","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-3.2272","trackingError":"0.1200","treynorRatio":"-0.5365","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3434925.3237","endEquity":"3651389.2238","compoundingAnnualReturn":"0.2776","drawdown":"0.112","totalNetProfit":"0.0630","sharpeRatio":"0.8535","probabilisticSharpeRatio":"0.5147","sortinoRatio":"1.2527","alpha":"-0.1011","beta":"0.8015","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"-1.0415","trackingError":"0.1567","treynorRatio":"0.1869","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-245885.91","totalProfit":"366757.12","totalLoss":"-612643.03","largestProfit":"67596.28","largestLoss":"-65914.68","averageProfitLoss":"-4917.7182","averageProfit":"24450.4747","averageLoss":"-17504.0866","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3968","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-25758.4574","averageMFE":"18316.9304","largestMAE":"-67881.63","largestMFE":"109914.48","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-329134.97","profitLossStandardDeviation":"26156.2344","profitLossDownsideDeviation":"15775.5676","profitFactor":"0.5986","sharpeRatio":"-0.1880","sortinoRatio":"-0.3117","profitToMaxDrawdownRatio":"-0.7915","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-23234.6486","maximumDrawdownDuration":"00:00:00","totalFees":"9529.9979"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0058","profitLossRatio":"1.3730","winRate":"0.3","lossRate":"0.7","expectancy":"-0.2881","startEquity":"3105208.4569","endEquity":"3979070.6767","compoundingAnnualReturn":"1.6902","drawdown":"0.061","totalNetProfit":"0.2814","sharpeRatio":"4.2535","probabilisticSharpeRatio":"0.9004","sortinoRatio":"5.3094","alpha":"0.7479","beta":"0.5237","annualStandardDeviation":"0.2359","annualVariance":"0.0557","informationRatio":"2.1911","trackingError":"0.2352","treynorRatio":"1.9165","portfolioTurnover":"0.0215","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"25"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-245885.91","totalProfit":"366757.12","totalLoss":"-612643.03","largestProfit":"67596.28","largestLoss":"-65914.68","averageProfitLoss":"-4917.7182","averageProfit":"24450.4747","averageLoss":"-17504.0866","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3968","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-25758.4574","averageMFE":"18316.9304","largestMAE":"-67881.63","largestMFE":"109914.48","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-329134.97","profitLossStandardDeviation":"26156.2344","profitLossDownsideDeviation":"15775.5676","profitFactor":"0.5986","sharpeRatio":"-0.1880","sortinoRatio":"-0.3117","profitToMaxDrawdownRatio":"-0.7915","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-23234.6486","maximumDrawdownDuration":"00:00:00","totalFees":"9529.9979"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0057","profitLossRatio":"1.3729","winRate":"0.3","lossRate":"0.7","expectancy":"-0.2881","startEquity":"3187922.97","endEquity":"4014683.634","compoundingAnnualReturn":"1.5476","drawdown":"0.061","totalNetProfit":"0.2593","sharpeRatio":"3.3531","probabilisticSharpeRatio":"0.8356","sortinoRatio":"4.0234","alpha":"0.7029","beta":"0.3585","annualStandardDeviation":"0.2400","annualVariance":"0.0576","informationRatio":"2.1253","trackingError":"0.2448","treynorRatio":"2.2454","portfolioTurnover":"0.0217","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"21"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-245885.91","totalProfit":"366757.12","totalLoss":"-612643.03","largestProfit":"67596.28","largestLoss":"-65914.68","averageProfitLoss":"-4917.7182","averageProfit":"24450.4747","averageLoss":"-17504.0866","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3968","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-25758.4574","averageMFE":"18316.9304","largestMAE":"-67881.63","largestMFE":"109914.48","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-329134.97","profitLossStandardDeviation":"26156.2344","profitLossDownsideDeviation":"15775.5676","profitFactor":"0.5986","sharpeRatio":"-0.1880","sortinoRatio":"-0.3117","profitToMaxDrawdownRatio":"-0.7915","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-23234.6486","maximumDrawdownDuration":"00:00:00","totalFees":"9529.9979"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0049","profitLossRatio":"1.3726","winRate":"0.3","lossRate":"0.7","expectancy":"-0.2882","startEquity":"3651389.2238","endEquity":"4170896.6339","compoundingAnnualReturn":"0.7155","drawdown":"0.061","totalNetProfit":"0.1423","sharpeRatio":"1.8958","probabilisticSharpeRatio":"0.6728","sortinoRatio":"2.2037","alpha":"0.3688","beta":"0.2662","annualStandardDeviation":"0.2329","annualVariance":"0.0543","informationRatio":"0.6975","trackingError":"0.2411","treynorRatio":"1.6587","portfolioTurnover":"0.0217","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3933772.22","endEquity":"3982955.2906","compoundingAnnualReturn":"0.0523","drawdown":"0.071","totalNetProfit":"0.0125","sharpeRatio":"-0.2967","probabilisticSharpeRatio":"0.2907","sortinoRatio":"-0.3857","alpha":"-0.0899","beta":"0.5097","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-0.8676","trackingError":"0.1529","treynorRatio":"-0.0893","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4002461.6977","endEquity":"4279080.2841","compoundingAnnualReturn":"0.3076","drawdown":"0.071","totalNetProfit":"0.0691","sharpeRatio":"0.8057","probabilisticSharpeRatio":"0.5127","sortinoRatio":"1.4053","alpha":"0.1227","beta":"0.5729","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"0.7439","trackingError":"0.1575","treynorRatio":"0.2270","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4170896.6339","endEquity":"4011691.231","compoundingAnnualReturn":"-0.1460","drawdown":"0.107","totalNetProfit":"-0.0382","sharpeRatio":"-0.7563","probabilisticSharpeRatio":"0.1909","sortinoRatio":"-0.9524","alpha":"-0.1972","beta":"0.6865","annualStandardDeviation":"0.1845","annualVariance":"0.0340","informationRatio":"-1.2665","trackingError":"0.1765","treynorRatio":"-0.2033","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"35"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"365427.52","totalProfit":"855003.46","totalLoss":"-489575.94","largestProfit":"251562.52","largestLoss":"-50459.52","averageProfitLoss":"7308.5504","averageProfit":"29482.8779","averageLoss":"-23313.1400","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2646","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-16613.5518","averageMFE":"49798.5682","largestMAE":"-55125.79","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-365540.26","profitLossStandardDeviation":"48965.9786","profitLossDownsideDeviation":"16627.6238","profitFactor":"1.7464","sharpeRatio":"0.1493","sortinoRatio":"0.4395","profitToMaxDrawdownRatio":"2.4685","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-42490.0178","maximumDrawdownDuration":"180.23:00:00","totalFees":"10062.3664"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0060","profitLossRatio":"1.2473","winRate":"0.58","lossRate":"0.42","expectancy":"0.3034","startEquity":"3930858.7195","endEquity":"4246802.8745","compoundingAnnualReturn":"0.3635","drawdown":"0.107","totalNetProfit":"0.0804","sharpeRatio":"0.4128","probabilisticSharpeRatio":"0.4152","sortinoRatio":"0.4913","alpha":"-0.0494","beta":"0.6335","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"-0.6328","trackingError":"0.2007","treynorRatio":"0.1339","portfolioTurnover":"0.0219","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"365427.52","totalProfit":"855003.46","totalLoss":"-489575.94","largestProfit":"251562.52","largestLoss":"-50459.52","averageProfitLoss":"7308.5504","averageProfit":"29482.8779","averageLoss":"-23313.1400","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2646","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-16613.5518","averageMFE":"49798.5682","largestMAE":"-55125.79","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-365540.26","profitLossStandardDeviation":"48965.9786","profitLossDownsideDeviation":"16627.6238","profitFactor":"1.7464","sharpeRatio":"0.1493","sortinoRatio":"0.4395","profitToMaxDrawdownRatio":"2.4685","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-42490.0178","maximumDrawdownDuration":"180.23:00:00","totalFees":"10062.3664"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0055","profitLossRatio":"1.2472","winRate":"0.58","lossRate":"0.42","expectancy":"0.3034","startEquity":"4221596.0124","endEquity":"4151657.856","compoundingAnnualReturn":"-0.0648","drawdown":"0.154","totalNetProfit":"-0.0166","sharpeRatio":"-0.3176","probabilisticSharpeRatio":"0.2596","sortinoRatio":"-0.3871","alpha":"-0.2492","beta":"1.0312","annualStandardDeviation":"0.2341","annualVariance":"0.0548","informationRatio":"-1.2278","trackingError":"0.1987","treynorRatio":"-0.0721","portfolioTurnover":"0.0219","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"37"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"365427.52","totalProfit":"855003.46","totalLoss":"-489575.94","largestProfit":"251562.52","largestLoss":"-50459.52","averageProfitLoss":"7308.5504","averageProfit":"29482.8779","averageLoss":"-23313.1400","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2646","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-16613.5518","averageMFE":"49798.5682","largestMAE":"-55125.79","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-365540.26","profitLossStandardDeviation":"48965.9786","profitLossDownsideDeviation":"16627.6238","profitFactor":"1.7464","sharpeRatio":"0.1493","sortinoRatio":"0.4395","profitToMaxDrawdownRatio":"2.4685","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-42490.0178","maximumDrawdownDuration":"180.23:00:00","totalFees":"10062.3664"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0058","profitLossRatio":"1.2473","winRate":"0.58","lossRate":"0.42","expectancy":"0.3034","startEquity":"4011691.231","endEquity":"4241105.0076","compoundingAnnualReturn":"0.2499","drawdown":"0.154","totalNetProfit":"0.0572","sharpeRatio":"0.7936","probabilisticSharpeRatio":"0.4874","sortinoRatio":"0.9620","alpha":"0.0652","beta":"1.0059","annualStandardDeviation":"0.2151","annualVariance":"0.0463","informationRatio":"0.3894","trackingError":"0.1691","treynorRatio":"0.1697","portfolioTurnover":"0.0219","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4265639.6692","endEquity":"4445810.9699","compoundingAnnualReturn":"0.1805","drawdown":"0.100","totalNetProfit":"0.0422","sharpeRatio":"0.8884","probabilisticSharpeRatio":"0.5207","sortinoRatio":"1.0003","alpha":"-0.0123","beta":"1.0161","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"-0.0744","trackingError":"0.1294","treynorRatio":"0.1544","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"51"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4151657.856","endEquity":"4835821.2006","compoundingAnnualReturn":"0.8559","drawdown":"0.054","totalNetProfit":"0.1648","sharpeRatio":"3.2586","probabilisticSharpeRatio":"0.8715","sortinoRatio":"4.3981","alpha":"0.3764","beta":"0.7484","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"2.4453","trackingError":"0.1365","treynorRatio":"0.6727","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4261807.5712","endEquity":"4946383.8657","compoundingAnnualReturn":"0.8171","drawdown":"0.068","totalNetProfit":"0.1606","sharpeRatio":"3.2804","probabilisticSharpeRatio":"0.8526","sortinoRatio":"3.9546","alpha":"0.5078","beta":"0.8197","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"3.3555","trackingError":"0.1480","treynorRatio":"0.6804","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"1056062.54","totalProfit":"1488787.06","totalLoss":"-432724.52","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"21121.2508","averageProfit":"48025.3890","averageLoss":"-22774.9747","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1087","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-17640.3524","averageMFE":"54815.8044","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-105341.26","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"77861.2578","profitLossDownsideDeviation":"17499.7980","profitFactor":"3.4405","sharpeRatio":"0.2713","sortinoRatio":"1.2069","profitToMaxDrawdownRatio":"10.0252","maximumEndTradeDrawdown":"-152332.42","averageEndTradeDrawdown":"-33694.5536","maximumDrawdownDuration":"185.01:00:00","totalFees":"11387.2911"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0050","profitLossRatio":"2.0199","winRate":"0.62","lossRate":"0.38","expectancy":"0.8723","startEquity":"4432030.3433","endEquity":"4847590.1645","compoundingAnnualReturn":"0.4323","drawdown":"0.103","totalNetProfit":"0.0938","sharpeRatio":"1.3213","probabilisticSharpeRatio":"0.5912","sortinoRatio":"1.4723","alpha":"0.1089","beta":"1.0604","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"0.7572","trackingError":"0.1549","treynorRatio":"0.2418","portfolioTurnover":"0.0219","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"1056062.54","totalProfit":"1488787.06","totalLoss":"-432724.52","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"21121.2508","averageProfit":"48025.3890","averageLoss":"-22774.9747","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1087","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-17640.3524","averageMFE":"54815.8044","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-105341.26","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"77861.2578","profitLossDownsideDeviation":"17499.7980","profitFactor":"3.4405","sharpeRatio":"0.2713","sortinoRatio":"1.2069","profitToMaxDrawdownRatio":"10.0252","maximumEndTradeDrawdown":"-152332.42","averageEndTradeDrawdown":"-33694.5536","maximumDrawdownDuration":"185.01:00:00","totalFees":"11387.2911"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0046","profitLossRatio":"2.0241","winRate":"0.62","lossRate":"0.38","expectancy":"0.8750","startEquity":"4835821.2006","endEquity":"4321278.5637","compoundingAnnualReturn":"-0.3696","drawdown":"0.176","totalNetProfit":"-0.1064","sharpeRatio":"-1.5968","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-1.9230","alpha":"-0.1779","beta":"1.1379","annualStandardDeviation":"0.1980","annualVariance":"0.0392","informationRatio":"-1.2595","trackingError":"0.1545","treynorRatio":"-0.2778","portfolioTurnover":"0.0224","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"25"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"1056062.54","totalProfit":"1488787.06","totalLoss":"-432724.52","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"21121.2508","averageProfit":"48025.3890","averageLoss":"-22774.9747","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1087","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-17640.3524","averageMFE":"54815.8044","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-105341.26","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"77861.2578","profitLossDownsideDeviation":"17499.7980","profitFactor":"3.4405","sharpeRatio":"0.2713","sortinoRatio":"1.2069","profitToMaxDrawdownRatio":"10.0252","maximumEndTradeDrawdown":"-152332.42","averageEndTradeDrawdown":"-33694.5536","maximumDrawdownDuration":"185.01:00:00","totalFees":"11387.2911"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0045","profitLossRatio":"2.0251","winRate":"0.62","lossRate":"0.38","expectancy":"0.8756","startEquity":"4940929.674","endEquity":"4196004.4206","compoundingAnnualReturn":"-0.4886","drawdown":"0.209","totalNetProfit":"-0.1508","sharpeRatio":"-2.0817","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-2.5463","alpha":"-0.2342","beta":"1.0034","annualStandardDeviation":"0.1999","annualVariance":"0.0400","informationRatio":"-1.5894","trackingError":"0.1477","treynorRatio":"-0.4147","portfolioTurnover":"0.0224","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"1"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4822087.7001","endEquity":"4621592.3559","compoundingAnnualReturn":"-0.1616","drawdown":"0.244","totalNetProfit":"-0.0416","sharpeRatio":"-0.5270","probabilisticSharpeRatio":"0.2192","sortinoRatio":"-0.7877","alpha":"0.0106","beta":"0.6557","annualStandardDeviation":"0.2650","annualVariance":"0.0702","informationRatio":"0.4180","trackingError":"0.2140","treynorRatio":"-0.2130","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"2"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4357620.0592","endEquity":"4852701.8262","compoundingAnnualReturn":"0.5401","drawdown":"0.147","totalNetProfit":"0.1136","sharpeRatio":"1.3306","probabilisticSharpeRatio":"0.5724","sortinoRatio":"1.8501","alpha":"0.3595","beta":"0.6117","annualStandardDeviation":"0.2563","annualVariance":"0.0657","informationRatio":"1.6959","trackingError":"0.2189","treynorRatio":"0.5574","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"30"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-06-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-85217.13","totalProfit":"0","totalLoss":"-85217.13","largestProfit":"0","largestLoss":"-85217.13","averageProfitLoss":"-85217.13","averageProfit":"0","averageLoss":"-85217.13","averageTradeDuration":"173.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"173.13:00:00","medianTradeDuration":"173.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"173.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-86183.35","averageMFE":"41270.90","largestMAE":"-86183.35","largestMFE":"41270.90","maximumClosedTradeDrawdown":"-85217.13","maximumIntraTradeDrawdown":"-127454.25","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-126488.03","averageEndTradeDrawdown":"-126488.03","maximumDrawdownDuration":"00:00:00","totalFees":"242.77"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0207","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"4123413.241","endEquity":"4678837.1044","compoundingAnnualReturn":"0.6694","drawdown":"0.103","totalNetProfit":"0.1347","sharpeRatio":"1.8549","probabilisticSharpeRatio":"0.6637","sortinoRatio":"2.5381","alpha":"0.2709","beta":"0.5751","annualStandardDeviation":"0.2388","annualVariance":"0.0570","informationRatio":"0.6683","trackingError":"0.2150","treynorRatio":"0.7704","portfolioTurnover":"0.0000","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"18"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"-396727.41","totalProfit":"583552.59","totalLoss":"-980280.00","largestProfit":"118238.67","largestLoss":"-85217.13","averageProfitLoss":"-7934.5482","averageProfit":"30713.2942","averageLoss":"-31621.9355","averageTradeDuration":"179.19:55:11.9999992","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.18:01:56.1290318","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9713","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-36758.9984","averageMFE":"42463.3032","largestMAE":"-86183.35","largestMFE":"429760.94","maximumClosedTradeDrawdown":"-489230.53","maximumIntraTradeDrawdown":"-832263.20","profitLossStandardDeviation":"40975.6585","profitLossDownsideDeviation":"21282.8055","profitFactor":"0.5953","sharpeRatio":"-0.1936","sortinoRatio":"-0.3728","profitToMaxDrawdownRatio":"-0.8109","maximumEndTradeDrawdown":"-446055.86","averageEndTradeDrawdown":"-50397.8514","maximumDrawdownDuration":"00:00:00","totalFees":"13649.2991"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0073","profitLossRatio":"0.9706","winRate":"0.38","lossRate":"0.62","expectancy":"-0.2512","startEquity":"4578839.5754","endEquity":"4817957.9161","compoundingAnnualReturn":"0.2265","drawdown":"0.072","totalNetProfit":"0.0522","sharpeRatio":"0.3996","probabilisticSharpeRatio":"0.4300","sortinoRatio":"0.4753","alpha":"-0.1655","beta":"0.5847","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-2.1115","trackingError":"0.1557","treynorRatio":"0.1100","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M3_20250809":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"-396727.41","totalProfit":"583552.59","totalLoss":"-980280.00","largestProfit":"118238.67","largestLoss":"-85217.13","averageProfitLoss":"-7934.5482","averageProfit":"30713.2942","averageLoss":"-31621.9355","averageTradeDuration":"179.19:55:11.9999992","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.18:01:56.1290318","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9713","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-36758.9984","averageMFE":"42463.3032","largestMAE":"-86183.35","largestMFE":"429760.94","maximumClosedTradeDrawdown":"-489230.53","maximumIntraTradeDrawdown":"-832263.20","profitLossStandardDeviation":"40975.6585","profitLossDownsideDeviation":"21282.8055","profitFactor":"0.5953","sharpeRatio":"-0.1936","sortinoRatio":"-0.3728","profitToMaxDrawdownRatio":"-0.8109","maximumEndTradeDrawdown":"-446055.86","averageEndTradeDrawdown":"-50397.8514","maximumDrawdownDuration":"00:00:00","totalFees":"13649.2991"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0069","profitLossRatio":"0.9697","winRate":"0.38","lossRate":"0.62","expectancy":"-0.2515","startEquity":"4852701.8262","endEquity":"4651580.1222","compoundingAnnualReturn":"-0.2006","drawdown":"0.097","totalNetProfit":"-0.0414","sharpeRatio":"-1.1762","probabilisticSharpeRatio":"0.1611","sortinoRatio":"-1.3902","alpha":"-0.4774","beta":"0.9634","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"-3.4895","trackingError":"0.1399","treynorRatio":"-0.1964","portfolioTurnover":"0.0283","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"39"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105168.2256","compoundingAnnualReturn":"0.8307","drawdown":"0.024","totalNetProfit":"0.0517","sharpeRatio":"4.4500","probabilisticSharpeRatio":"0.8044","sortinoRatio":"6.2675","alpha":"0.6719","beta":"0.2462","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"5.5361","trackingError":"0.1873","treynorRatio":"2.2445","portfolioTurnover":"0.0331","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115438.3742","compoundingAnnualReturn":"1.4307","drawdown":"0.051","totalNetProfit":"0.1544","sharpeRatio":"5.3810","probabilisticSharpeRatio":"0.9226","sortinoRatio":"7.6423","alpha":"0.9493","beta":"0.2589","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"5.7949","trackingError":"0.2043","treynorRatio":"3.3501","portfolioTurnover":"0.0168","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"119808.8701","compoundingAnnualReturn":"1.0812","drawdown":"0.102","totalNetProfit":"0.1981","sharpeRatio":"3.0966","probabilisticSharpeRatio":"0.8053","sortinoRatio":"4.1462","alpha":"0.6652","beta":"0.4659","annualStandardDeviation":"0.2217","annualVariance":"0.0491","informationRatio":"2.8132","trackingError":"0.2279","treynorRatio":"1.4733","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105180.1898","compoundingAnnualReturn":"0.1661","drawdown":"0.258","totalNetProfit":"0.0518","sharpeRatio":"0.4953","probabilisticSharpeRatio":"0.3772","sortinoRatio":"0.5907","alpha":"0.1389","beta":"0.6423","annualStandardDeviation":"0.2575","annualVariance":"0.0663","informationRatio":"0.6319","trackingError":"0.2299","treynorRatio":"0.1985","portfolioTurnover":"0.0083","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97969.0251","compoundingAnnualReturn":"-0.0484","drawdown":"0.269","totalNetProfit":"-0.0203","sharpeRatio":"-0.1190","probabilisticSharpeRatio":"0.2153","sortinoRatio":"-0.1417","alpha":"-0.0030","beta":"0.5751","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"0.0703","trackingError":"0.2244","treynorRatio":"-0.0495","portfolioTurnover":"0.0066","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102912.2919","compoundingAnnualReturn":"0.0596","drawdown":"0.269","totalNetProfit":"0.0291","sharpeRatio":"0.2002","probabilisticSharpeRatio":"0.2748","sortinoRatio":"0.2357","alpha":"0.0555","beta":"0.5640","annualStandardDeviation":"0.2252","annualVariance":"0.0507","informationRatio":"0.2983","trackingError":"0.2131","treynorRatio":"0.0799","portfolioTurnover":"0.0055","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0044","profitLossRatio":"1.5904","winRate":"0.42","lossRate":"0.58","expectancy":"0.0880","startEquity":"104956.4606","endEquity":"100451.1123","compoundingAnnualReturn":"-0.0845","drawdown":"0.269","totalNetProfit":"-0.0429","sharpeRatio":"-0.2219","probabilisticSharpeRatio":"0.1724","sortinoRatio":"-0.2582","alpha":"-0.0638","beta":"0.6106","annualStandardDeviation":"0.2208","annualVariance":"0.0488","informationRatio":"-0.3632","trackingError":"0.2015","treynorRatio":"-0.0803","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0039","profitLossRatio":"1.5884","winRate":"0.42","lossRate":"0.58","expectancy":"0.0871","startEquity":"117786.4618","endEquity":"103599.8068","compoundingAnnualReturn":"-0.2259","drawdown":"0.269","totalNetProfit":"-0.1204","sharpeRatio":"-1.0531","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-1.1290","alpha":"-0.2885","beta":"0.5978","annualStandardDeviation":"0.2003","annualVariance":"0.0401","informationRatio":"-1.8608","trackingError":"0.1831","treynorRatio":"-0.3528","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0038","profitLossRatio":"1.5881","winRate":"0.42","lossRate":"0.58","expectancy":"0.0870","startEquity":"119707.0817","endEquity":"100813.8226","compoundingAnnualReturn":"-0.2915","drawdown":"0.186","totalNetProfit":"-0.1578","sharpeRatio":"-1.3239","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-1.3551","alpha":"-0.1888","beta":"0.5373","annualStandardDeviation":"0.1691","annualVariance":"0.0286","informationRatio":"-0.9730","trackingError":"0.1630","treynorRatio":"-0.4166","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0044","profitLossRatio":"1.5903","winRate":"0.42","lossRate":"0.58","expectancy":"0.0879","startEquity":"105180.1898","endEquity":"95904.9486","compoundingAnnualReturn":"-0.1681","drawdown":"0.132","totalNetProfit":"-0.0882","sharpeRatio":"-1.3926","probabilisticSharpeRatio":"0.0296","sortinoRatio":"-1.7786","alpha":"-0.1282","beta":"0.2600","annualStandardDeviation":"0.1051","annualVariance":"0.0111","informationRatio":"-0.5135","trackingError":"0.1488","treynorRatio":"-0.5630","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0047","profitLossRatio":"1.5916","winRate":"0.42","lossRate":"0.58","expectancy":"0.0885","startEquity":"98510.9754","endEquity":"95509.9506","compoundingAnnualReturn":"-0.0601","drawdown":"0.131","totalNetProfit":"-0.0305","sharpeRatio":"-0.8174","probabilisticSharpeRatio":"0.0930","sortinoRatio":"-1.3754","alpha":"-0.0489","beta":"0.2702","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"0.2133","trackingError":"0.1357","treynorRatio":"-0.2876","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"79"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0045","profitLossRatio":"1.5908","winRate":"0.42","lossRate":"0.58","expectancy":"0.0881","startEquity":"102480.1276","endEquity":"96118.0358","compoundingAnnualReturn":"-0.1200","drawdown":"0.147","totalNetProfit":"-0.0621","sharpeRatio":"-1.0871","probabilisticSharpeRatio":"0.0587","sortinoRatio":"-1.7416","alpha":"-0.0701","beta":"0.2615","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"0.1628","trackingError":"0.1462","treynorRatio":"-0.3951","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-5647.02","totalProfit":"11888.73","totalLoss":"-17535.75","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"-112.9404","averageProfit":"594.4365","averageLoss":"-584.5250","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0170","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-537.6418","averageMFE":"493.6590","largestMAE":"-1868.61","largestMFE":"3070.69","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"813.4753","profitLossDownsideDeviation":"498.1663","profitFactor":"0.6780","sharpeRatio":"-0.1388","sortinoRatio":"-0.2267","profitToMaxDrawdownRatio":"-0.7115","maximumEndTradeDrawdown":"-2252.93","averageEndTradeDrawdown":"-606.5994","maximumDrawdownDuration":"00:00:00","totalFees":"400.9064"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0061","profitLossRatio":"1.0073","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1971","startEquity":"100441.0947","endEquity":"111673.963","compoundingAnnualReturn":"0.2354","drawdown":"0.147","totalNetProfit":"0.1118","sharpeRatio":"1.0037","probabilisticSharpeRatio":"0.5337","sortinoRatio":"2.0719","alpha":"0.1528","beta":"0.3472","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"1.1780","trackingError":"0.1631","treynorRatio":"0.3797","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"122"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-5647.02","totalProfit":"11888.73","totalLoss":"-17535.75","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"-112.9404","averageProfit":"594.4365","averageLoss":"-584.5250","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0170","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-537.6418","averageMFE":"493.6590","largestMAE":"-1868.61","largestMFE":"3070.69","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"813.4753","profitLossDownsideDeviation":"498.1663","profitFactor":"0.6780","sharpeRatio":"-0.1388","sortinoRatio":"-0.2267","profitToMaxDrawdownRatio":"-0.7115","maximumEndTradeDrawdown":"-2252.93","averageEndTradeDrawdown":"-606.5994","maximumDrawdownDuration":"00:00:00","totalFees":"400.9064"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0059","profitLossRatio":"1.0066","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1973","startEquity":"104218.2281","endEquity":"106418.489","compoundingAnnualReturn":"0.0432","drawdown":"0.147","totalNetProfit":"0.0211","sharpeRatio":"-0.1410","probabilisticSharpeRatio":"0.2060","sortinoRatio":"-0.2832","alpha":"0.0694","beta":"0.3735","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"1.3368","trackingError":"0.1629","treynorRatio":"-0.0510","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"122"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-5647.02","totalProfit":"11888.73","totalLoss":"-17535.75","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"-112.9404","averageProfit":"594.4365","averageLoss":"-584.5250","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0170","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-537.6418","averageMFE":"493.6590","largestMAE":"-1868.61","largestMFE":"3070.69","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"813.4753","profitLossDownsideDeviation":"498.1663","profitFactor":"0.6780","sharpeRatio":"-0.1388","sortinoRatio":"-0.2267","profitToMaxDrawdownRatio":"-0.7115","maximumEndTradeDrawdown":"-2252.93","averageEndTradeDrawdown":"-606.5994","maximumDrawdownDuration":"00:00:00","totalFees":"400.9064"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0061","profitLossRatio":"1.0072","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1971","startEquity":"100813.8226","endEquity":"107215.829","compoundingAnnualReturn":"0.1322","drawdown":"0.107","totalNetProfit":"0.0635","sharpeRatio":"0.5420","probabilisticSharpeRatio":"0.3845","sortinoRatio":"1.1344","alpha":"0.1767","beta":"0.3763","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"1.9140","trackingError":"0.1770","treynorRatio":"0.2098","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"94"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-5647.02","totalProfit":"11888.73","totalLoss":"-17535.75","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"-112.9404","averageProfit":"594.4365","averageLoss":"-584.5250","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0170","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-537.6418","averageMFE":"493.6590","largestMAE":"-1868.61","largestMFE":"3070.69","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"813.4753","profitLossDownsideDeviation":"498.1663","profitFactor":"0.6780","sharpeRatio":"-0.1388","sortinoRatio":"-0.2267","profitToMaxDrawdownRatio":"-0.7115","maximumEndTradeDrawdown":"-2252.93","averageEndTradeDrawdown":"-606.5994","maximumDrawdownDuration":"00:00:00","totalFees":"400.9064"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0063","profitLossRatio":"1.0079","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1969","startEquity":"97257.1356","endEquity":"111372.5182","compoundingAnnualReturn":"0.3155","drawdown":"0.107","totalNetProfit":"0.1451","sharpeRatio":"1.3308","probabilisticSharpeRatio":"0.6196","sortinoRatio":"2.6452","alpha":"0.2580","beta":"0.3709","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"1.9517","trackingError":"0.1836","treynorRatio":"0.5359","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"45"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-5647.02","totalProfit":"11888.73","totalLoss":"-17535.75","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"-112.9404","averageProfit":"594.4365","averageLoss":"-584.5250","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0170","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-537.6418","averageMFE":"493.6590","largestMAE":"-1868.61","largestMFE":"3070.69","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"813.4753","profitLossDownsideDeviation":"498.1663","profitFactor":"0.6780","sharpeRatio":"-0.1388","sortinoRatio":"-0.2267","profitToMaxDrawdownRatio":"-0.7115","maximumEndTradeDrawdown":"-2252.93","averageEndTradeDrawdown":"-606.5994","maximumDrawdownDuration":"00:00:00","totalFees":"400.9064"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0065","profitLossRatio":"1.0085","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1966","startEquity":"94081.8373","endEquity":"119366.4273","compoundingAnnualReturn":"0.6145","drawdown":"0.107","totalNetProfit":"0.2688","sharpeRatio":"2.5697","probabilisticSharpeRatio":"0.8861","sortinoRatio":"4.8705","alpha":"0.4068","beta":"0.3614","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"2.4261","trackingError":"0.1846","treynorRatio":"1.0613","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"99"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-5647.02","totalProfit":"11888.73","totalLoss":"-17535.75","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"-112.9404","averageProfit":"594.4365","averageLoss":"-584.5250","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0170","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-537.6418","averageMFE":"493.6590","largestMAE":"-1868.61","largestMFE":"3070.69","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"813.4753","profitLossDownsideDeviation":"498.1663","profitFactor":"0.6780","sharpeRatio":"-0.1388","sortinoRatio":"-0.2267","profitToMaxDrawdownRatio":"-0.7115","maximumEndTradeDrawdown":"-2252.93","averageEndTradeDrawdown":"-606.5994","maximumDrawdownDuration":"00:00:00","totalFees":"400.9064"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0064","profitLossRatio":"1.0081","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1968","startEquity":"96118.0358","endEquity":"121017.9244","compoundingAnnualReturn":"0.5956","drawdown":"0.107","totalNetProfit":"0.2591","sharpeRatio":"2.5549","probabilisticSharpeRatio":"0.8839","sortinoRatio":"4.7905","alpha":"0.4108","beta":"0.3806","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"2.6797","trackingError":"0.1749","treynorRatio":"0.9862","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"99"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"26440.44","totalProfit":"30082.67","totalLoss":"-3642.23","largestProfit":"2429.22","largestLoss":"-810.14","averageProfitLoss":"528.8088","averageProfit":"733.7237","averageLoss":"-404.6922","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8130","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-259.1376","averageMFE":"1087.6754","largestMAE":"-1244.56","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-1832.63","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"721.1340","profitLossDownsideDeviation":"263.6546","profitFactor":"8.2594","sharpeRatio":"0.7333","sortinoRatio":"2.0057","profitToMaxDrawdownRatio":"14.4276","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-558.8666","maximumDrawdownDuration":"00:00:00","totalFees":"456.4295"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7670","winRate":"0.82","lossRate":"0.18","expectancy":"1.2689","startEquity":"112500.5068","endEquity":"125547.765","compoundingAnnualReturn":"0.2493","drawdown":"0.090","totalNetProfit":"0.1160","sharpeRatio":"1.3651","probabilisticSharpeRatio":"0.6450","sortinoRatio":"2.1271","alpha":"0.2152","beta":"0.3209","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"2.0325","trackingError":"0.1620","treynorRatio":"0.5028","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"90"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"26440.44","totalProfit":"30082.67","totalLoss":"-3642.23","largestProfit":"2429.22","largestLoss":"-810.14","averageProfitLoss":"528.8088","averageProfit":"733.7237","averageLoss":"-404.6922","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8130","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-259.1376","averageMFE":"1087.6754","largestMAE":"-1244.56","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-1832.63","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"721.1340","profitLossDownsideDeviation":"263.6546","profitFactor":"8.2594","sharpeRatio":"0.7333","sortinoRatio":"2.0057","profitToMaxDrawdownRatio":"14.4276","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-558.8666","maximumDrawdownDuration":"00:00:00","totalFees":"456.4295"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0034","profitLossRatio":"1.7673","winRate":"0.82","lossRate":"0.18","expectancy":"1.2691","startEquity":"107458.1805","endEquity":"126099.089","compoundingAnnualReturn":"0.3759","drawdown":"0.062","totalNetProfit":"0.1735","sharpeRatio":"2.1666","probabilisticSharpeRatio":"0.8388","sortinoRatio":"3.3269","alpha":"0.2777","beta":"0.3029","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"2.2810","trackingError":"0.1595","treynorRatio":"0.7934","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"45"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"26440.44","totalProfit":"30082.67","totalLoss":"-3642.23","largestProfit":"2429.22","largestLoss":"-810.14","averageProfitLoss":"528.8088","averageProfit":"733.7237","averageLoss":"-404.6922","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8130","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-259.1376","averageMFE":"1087.6754","largestMAE":"-1244.56","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-1832.63","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"721.1340","profitLossDownsideDeviation":"263.6546","profitFactor":"8.2594","sharpeRatio":"0.7333","sortinoRatio":"2.0057","profitToMaxDrawdownRatio":"14.4276","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-558.8666","maximumDrawdownDuration":"00:00:00","totalFees":"456.4295"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0034","profitLossRatio":"1.7673","winRate":"0.82","lossRate":"0.18","expectancy":"1.2692","startEquity":"107215.829","endEquity":"113410.0009","compoundingAnnualReturn":"0.1193","drawdown":"0.136","totalNetProfit":"0.0578","sharpeRatio":"0.5639","probabilisticSharpeRatio":"0.4085","sortinoRatio":"0.6315","alpha":"0.1168","beta":"0.3625","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"1.3567","trackingError":"0.1517","treynorRatio":"0.1829","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"26440.44","totalProfit":"30082.67","totalLoss":"-3642.23","largestProfit":"2429.22","largestLoss":"-810.14","averageProfitLoss":"528.8088","averageProfit":"733.7237","averageLoss":"-404.6922","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8130","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-259.1376","averageMFE":"1087.6754","largestMAE":"-1244.56","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-1832.63","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"721.1340","profitLossDownsideDeviation":"263.6546","profitFactor":"8.2594","sharpeRatio":"0.7333","sortinoRatio":"2.0057","profitToMaxDrawdownRatio":"14.4276","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-558.8666","maximumDrawdownDuration":"00:00:00","totalFees":"456.4295"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7670","winRate":"0.82","lossRate":"0.18","expectancy":"1.2690","startEquity":"111932.3825","endEquity":"118600.7417","compoundingAnnualReturn":"0.1223","drawdown":"0.136","totalNetProfit":"0.0596","sharpeRatio":"0.5960","probabilisticSharpeRatio":"0.4240","sortinoRatio":"0.6355","alpha":"0.1401","beta":"0.3366","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"2.0078","trackingError":"0.1437","treynorRatio":"0.1926","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"26440.44","totalProfit":"30082.67","totalLoss":"-3642.23","largestProfit":"2429.22","largestLoss":"-810.14","averageProfitLoss":"528.8088","averageProfit":"733.7237","averageLoss":"-404.6922","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8130","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-259.1376","averageMFE":"1087.6754","largestMAE":"-1244.56","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-1832.63","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"721.1340","profitLossDownsideDeviation":"263.6546","profitFactor":"8.2594","sharpeRatio":"0.7333","sortinoRatio":"2.0057","profitToMaxDrawdownRatio":"14.4276","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-558.8666","maximumDrawdownDuration":"00:00:00","totalFees":"456.4295"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0031","profitLossRatio":"1.7667","winRate":"0.82","lossRate":"0.18","expectancy":"1.2687","startEquity":"119326.8369","endEquity":"122818.729","compoundingAnnualReturn":"0.0595","drawdown":"0.136","totalNetProfit":"0.0293","sharpeRatio":"0.1961","probabilisticSharpeRatio":"0.3104","sortinoRatio":"0.2028","alpha":"0.0617","beta":"0.3117","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"1.0725","trackingError":"0.1433","treynorRatio":"0.0641","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"35"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"26440.44","totalProfit":"30082.67","totalLoss":"-3642.23","largestProfit":"2429.22","largestLoss":"-810.14","averageProfitLoss":"528.8088","averageProfit":"733.7237","averageLoss":"-404.6922","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8130","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-259.1376","averageMFE":"1087.6754","largestMAE":"-1244.56","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-1832.63","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"721.1340","profitLossDownsideDeviation":"263.6546","profitFactor":"8.2594","sharpeRatio":"0.7333","sortinoRatio":"2.0057","profitToMaxDrawdownRatio":"14.4276","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-558.8666","maximumDrawdownDuration":"00:00:00","totalFees":"456.4295"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7666","winRate":"0.82","lossRate":"0.18","expectancy":"1.2687","startEquity":"121017.9244","endEquity":"128107.5336","compoundingAnnualReturn":"0.1199","drawdown":"0.136","totalNetProfit":"0.0586","sharpeRatio":"0.6712","probabilisticSharpeRatio":"0.4548","sortinoRatio":"0.6690","alpha":"0.0897","beta":"0.3016","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"1.0078","trackingError":"0.1432","treynorRatio":"0.2192","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"136"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"8098.16","totalProfit":"20006.00","totalLoss":"-11907.84","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"161.9632","averageProfit":"645.3548","averageLoss":"-626.7284","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0297","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-545.0922","averageMFE":"662.9806","largestMAE":"-1775.60","largestMFE":"3272.95","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-4341.64","profitLossStandardDeviation":"886.8346","profitLossDownsideDeviation":"429.8322","profitFactor":"1.6801","sharpeRatio":"0.1826","sortinoRatio":"0.3768","profitToMaxDrawdownRatio":"2.6913","maximumEndTradeDrawdown":"-2370.06","averageEndTradeDrawdown":"-501.0174","maximumDrawdownDuration":"00:00:00","totalFees":"464.0162"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0047","profitLossRatio":"1.0198","winRate":"0.62","lossRate":"0.38","expectancy":"0.2523","startEquity":"127483.5325","endEquity":"136254.8389","compoundingAnnualReturn":"0.1419","drawdown":"0.136","totalNetProfit":"0.0688","sharpeRatio":"0.8120","probabilisticSharpeRatio":"0.4988","sortinoRatio":"0.7822","alpha":"0.1111","beta":"0.2797","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"1.3582","trackingError":"0.1441","treynorRatio":"0.2798","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"136"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"8098.16","totalProfit":"20006.00","totalLoss":"-11907.84","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"161.9632","averageProfit":"645.3548","averageLoss":"-626.7284","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0297","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-545.0922","averageMFE":"662.9806","largestMAE":"-1775.60","largestMFE":"3272.95","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-4341.64","profitLossStandardDeviation":"886.8346","profitLossDownsideDeviation":"429.8322","profitFactor":"1.6801","sharpeRatio":"0.1826","sortinoRatio":"0.3768","profitToMaxDrawdownRatio":"2.6913","maximumEndTradeDrawdown":"-2370.06","averageEndTradeDrawdown":"-501.0174","maximumDrawdownDuration":"00:00:00","totalFees":"464.0162"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0048","profitLossRatio":"1.0200","winRate":"0.62","lossRate":"0.38","expectancy":"0.2524","startEquity":"126015.3434","endEquity":"136236.0752","compoundingAnnualReturn":"0.1713","drawdown":"0.123","totalNetProfit":"0.0811","sharpeRatio":"0.9783","probabilisticSharpeRatio":"0.5426","sortinoRatio":"0.9710","alpha":"0.1078","beta":"0.3015","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"0.8771","trackingError":"0.1455","treynorRatio":"0.3293","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"108"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"8098.16","totalProfit":"20006.00","totalLoss":"-11907.84","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"161.9632","averageProfit":"645.3548","averageLoss":"-626.7284","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0297","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-545.0922","averageMFE":"662.9806","largestMAE":"-1775.60","largestMFE":"3272.95","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-4341.64","profitLossStandardDeviation":"886.8346","profitLossDownsideDeviation":"429.8322","profitFactor":"1.6801","sharpeRatio":"0.1826","sortinoRatio":"0.3768","profitToMaxDrawdownRatio":"2.6913","maximumEndTradeDrawdown":"-2370.06","averageEndTradeDrawdown":"-501.0174","maximumDrawdownDuration":"00:00:00","totalFees":"464.0162"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0052","profitLossRatio":"1.0219","winRate":"0.62","lossRate":"0.38","expectancy":"0.2536","startEquity":"113410.0009","endEquity":"151658.0023","compoundingAnnualReturn":"0.7966","drawdown":"0.038","totalNetProfit":"0.3373","sharpeRatio":"6.2169","probabilisticSharpeRatio":"1.0000","sortinoRatio":"10.6244","alpha":"0.4695","beta":"0.1310","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"2.3470","trackingError":"0.1448","treynorRatio":"3.7340","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"8098.16","totalProfit":"20006.00","totalLoss":"-11907.84","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"161.9632","averageProfit":"645.3548","averageLoss":"-626.7284","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0297","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-545.0922","averageMFE":"662.9806","largestMAE":"-1775.60","largestMFE":"3272.95","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-4341.64","profitLossStandardDeviation":"886.8346","profitLossDownsideDeviation":"429.8322","profitFactor":"1.6801","sharpeRatio":"0.1826","sortinoRatio":"0.3768","profitToMaxDrawdownRatio":"2.6913","maximumEndTradeDrawdown":"-2370.06","averageEndTradeDrawdown":"-501.0174","maximumDrawdownDuration":"00:00:00","totalFees":"464.0162"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0050","profitLossRatio":"1.0209","winRate":"0.62","lossRate":"0.38","expectancy":"0.2530","startEquity":"119459.9978","endEquity":"155359.3029","compoundingAnnualReturn":"0.7039","drawdown":"0.038","totalNetProfit":"0.3005","sharpeRatio":"5.1045","probabilisticSharpeRatio":"0.9992","sortinoRatio":"8.2484","alpha":"0.4393","beta":"0.2324","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"3.5596","trackingError":"0.1294","treynorRatio":"1.8625","portfolioTurnover":"0.0110","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"8098.16","totalProfit":"20006.00","totalLoss":"-11907.84","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"161.9632","averageProfit":"645.3548","averageLoss":"-626.7284","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0297","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-545.0922","averageMFE":"662.9806","largestMAE":"-1775.60","largestMFE":"3272.95","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-4341.64","profitLossStandardDeviation":"886.8346","profitLossDownsideDeviation":"429.8322","profitFactor":"1.6801","sharpeRatio":"0.1826","sortinoRatio":"0.3768","profitToMaxDrawdownRatio":"2.6913","maximumEndTradeDrawdown":"-2370.06","averageEndTradeDrawdown":"-501.0174","maximumDrawdownDuration":"00:00:00","totalFees":"464.0162"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0049","profitLossRatio":"1.0204","winRate":"0.62","lossRate":"0.38","expectancy":"0.2526","startEquity":"123217.2039","endEquity":"165960.4864","compoundingAnnualReturn":"0.8234","drawdown":"0.038","totalNetProfit":"0.3469","sharpeRatio":"5.6495","probabilisticSharpeRatio":"0.9997","sortinoRatio":"9.0710","alpha":"0.5189","beta":"0.1964","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"4.1362","trackingError":"0.1435","treynorRatio":"2.5496","portfolioTurnover":"0.0110","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"8098.16","totalProfit":"20006.00","totalLoss":"-11907.84","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"161.9632","averageProfit":"645.3548","averageLoss":"-626.7284","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0297","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-545.0922","averageMFE":"662.9806","largestMAE":"-1775.60","largestMFE":"3272.95","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-4341.64","profitLossStandardDeviation":"886.8346","profitLossDownsideDeviation":"429.8322","profitFactor":"1.6801","sharpeRatio":"0.1826","sortinoRatio":"0.3768","profitToMaxDrawdownRatio":"2.6913","maximumEndTradeDrawdown":"-2370.06","averageEndTradeDrawdown":"-501.0174","maximumDrawdownDuration":"00:00:00","totalFees":"464.0162"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0046","profitLossRatio":"1.0195","winRate":"0.62","lossRate":"0.38","expectancy":"0.2521","startEquity":"129793.7285","endEquity":"161302.2427","compoundingAnnualReturn":"0.5540","drawdown":"0.057","totalNetProfit":"0.2428","sharpeRatio":"3.7281","probabilisticSharpeRatio":"0.9840","sortinoRatio":"6.3710","alpha":"0.3802","beta":"0.2045","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"3.5526","trackingError":"0.1499","treynorRatio":"1.6680","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"30840.71","totalProfit":"38000.15","totalLoss":"-7159.44","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"616.8142","averageProfit":"1000.0039","averageLoss":"-596.6200","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6761","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-318.7278","averageMFE":"1250.9046","largestMAE":"-1657.87","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-2256.78","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1199.9156","profitLossDownsideDeviation":"405.8328","profitFactor":"5.3077","sharpeRatio":"0.5140","sortinoRatio":"1.5199","profitToMaxDrawdownRatio":"13.6658","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-634.0904","maximumDrawdownDuration":"00:00:00","totalFees":"467.6820"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0038","profitLossRatio":"1.7092","winRate":"0.76","lossRate":"0.24","expectancy":"1.0590","startEquity":"138335.5328","endEquity":"147800.8534","compoundingAnnualReturn":"0.1433","drawdown":"0.149","totalNetProfit":"0.0684","sharpeRatio":"0.7816","probabilisticSharpeRatio":"0.4780","sortinoRatio":"0.8936","alpha":"0.1499","beta":"0.2386","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"1.8730","trackingError":"0.1867","treynorRatio":"0.3658","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"30840.71","totalProfit":"38000.15","totalLoss":"-7159.44","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"616.8142","averageProfit":"1000.0039","averageLoss":"-596.6200","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6761","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-318.7278","averageMFE":"1250.9046","largestMAE":"-1657.87","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-2256.78","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1199.9156","profitLossDownsideDeviation":"405.8328","profitFactor":"5.3077","sharpeRatio":"0.5140","sortinoRatio":"1.5199","profitToMaxDrawdownRatio":"13.6658","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-634.0904","maximumDrawdownDuration":"00:00:00","totalFees":"467.6820"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0038","profitLossRatio":"1.7098","winRate":"0.76","lossRate":"0.24","expectancy":"1.0595","startEquity":"137166.1684","endEquity":"150992.5215","compoundingAnnualReturn":"0.2112","drawdown":"0.149","totalNetProfit":"0.1008","sharpeRatio":"1.0394","probabilisticSharpeRatio":"0.5538","sortinoRatio":"1.1791","alpha":"0.1659","beta":"0.2034","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"1.7648","trackingError":"0.2065","treynorRatio":"0.5661","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"30840.71","totalProfit":"38000.15","totalLoss":"-7159.44","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"616.8142","averageProfit":"1000.0039","averageLoss":"-596.6200","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6761","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-318.7278","averageMFE":"1250.9046","largestMAE":"-1657.87","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-2256.78","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1199.9156","profitLossDownsideDeviation":"405.8328","profitFactor":"5.3077","sharpeRatio":"0.5140","sortinoRatio":"1.5199","profitToMaxDrawdownRatio":"13.6658","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-634.0904","maximumDrawdownDuration":"00:00:00","totalFees":"467.6820"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0035","profitLossRatio":"1.7028","winRate":"0.76","lossRate":"0.24","expectancy":"1.0541","startEquity":"151658.0023","endEquity":"144845.6912","compoundingAnnualReturn":"-0.0879","drawdown":"0.149","totalNetProfit":"-0.0449","sharpeRatio":"-0.6606","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-0.7681","alpha":"-0.0015","beta":"0.1927","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"1.3250","trackingError":"0.2191","treynorRatio":"-0.3692","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"30840.71","totalProfit":"38000.15","totalLoss":"-7159.44","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"616.8142","averageProfit":"1000.0039","averageLoss":"-596.6200","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6761","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-318.7278","averageMFE":"1250.9046","largestMAE":"-1657.87","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-2256.78","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1199.9156","profitLossDownsideDeviation":"405.8328","profitFactor":"5.3077","sharpeRatio":"0.5140","sortinoRatio":"1.5199","profitToMaxDrawdownRatio":"13.6658","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-634.0904","maximumDrawdownDuration":"00:00:00","totalFees":"467.6820"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0034","profitLossRatio":"1.7003","winRate":"0.76","lossRate":"0.24","expectancy":"1.0522","startEquity":"157628.0799","endEquity":"148610.5889","compoundingAnnualReturn":"-0.1108","drawdown":"0.191","totalNetProfit":"-0.0572","sharpeRatio":"-0.8821","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-0.9779","alpha":"-0.0561","beta":"0.1769","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"0.5330","trackingError":"0.2422","treynorRatio":"-0.5423","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"30840.71","totalProfit":"38000.15","totalLoss":"-7159.44","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"616.8142","averageProfit":"1000.0039","averageLoss":"-596.6200","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6761","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-318.7278","averageMFE":"1250.9046","largestMAE":"-1657.87","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-2256.78","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1199.9156","profitLossDownsideDeviation":"405.8328","profitFactor":"5.3077","sharpeRatio":"0.5140","sortinoRatio":"1.5199","profitToMaxDrawdownRatio":"13.6658","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-634.0904","maximumDrawdownDuration":"00:00:00","totalFees":"467.6820"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6962","winRate":"0.76","lossRate":"0.24","expectancy":"1.0491","startEquity":"168109.437","endEquity":"157874.5365","compoundingAnnualReturn":"-0.1183","drawdown":"0.189","totalNetProfit":"-0.0609","sharpeRatio":"-0.9473","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-1.0256","alpha":"-0.0735","beta":"0.1861","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"0.1960","trackingError":"0.2402","treynorRatio":"-0.5429","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"30840.71","totalProfit":"38000.15","totalLoss":"-7159.44","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"616.8142","averageProfit":"1000.0039","averageLoss":"-596.6200","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6761","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-318.7278","averageMFE":"1250.9046","largestMAE":"-1657.87","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-2256.78","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1199.9156","profitLossDownsideDeviation":"405.8328","profitFactor":"5.3077","sharpeRatio":"0.5140","sortinoRatio":"1.5199","profitToMaxDrawdownRatio":"13.6658","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-634.0904","maximumDrawdownDuration":"00:00:00","totalFees":"467.6820"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0033","profitLossRatio":"1.6988","winRate":"0.76","lossRate":"0.24","expectancy":"1.0511","startEquity":"161302.2427","endEquity":"156544.6353","compoundingAnnualReturn":"-0.0580","drawdown":"0.155","totalNetProfit":"-0.0295","sharpeRatio":"-0.5207","probabilisticSharpeRatio":"0.1305","sortinoRatio":"-0.5463","alpha":"-0.0344","beta":"0.1942","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"0.2157","trackingError":"0.2336","treynorRatio":"-0.2826","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"169"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-1359.13","totalProfit":"14850.31","totalLoss":"-16209.44","largestProfit":"2688.83","largestLoss":"-1828.65","averageProfitLoss":"-27.1826","averageProfit":"645.6657","averageLoss":"-600.3496","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0755","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-785.1194","averageMFE":"1195.5980","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"873.6363","profitLossDownsideDeviation":"503.6921","profitFactor":"0.9162","sharpeRatio":"-0.0311","sortinoRatio":"-0.0540","profitToMaxDrawdownRatio":"-0.1536","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-1222.7806","maximumDrawdownDuration":"185.01:00:00","totalFees":"501.6826"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0040","profitLossRatio":"1.1401","winRate":"0.44","lossRate":"0.56","expectancy":"-0.0583","startEquity":"147646.9217","endEquity":"160743.6553","compoundingAnnualReturn":"0.1847","drawdown":"0.105","totalNetProfit":"0.0887","sharpeRatio":"1.3123","probabilisticSharpeRatio":"0.6568","sortinoRatio":"1.7291","alpha":"0.1203","beta":"0.1621","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"0.7368","trackingError":"0.2122","treynorRatio":"0.6989","portfolioTurnover":"0.0107","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"84"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-1359.13","totalProfit":"14850.31","totalLoss":"-16209.44","largestProfit":"2688.83","largestLoss":"-1828.65","averageProfitLoss":"-27.1826","averageProfit":"645.6657","averageLoss":"-600.3496","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0755","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-785.1194","averageMFE":"1195.5980","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"873.6363","profitLossDownsideDeviation":"503.6921","profitFactor":"0.9162","sharpeRatio":"-0.0311","sortinoRatio":"-0.0540","profitToMaxDrawdownRatio":"-0.1536","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-1222.7806","maximumDrawdownDuration":"185.01:00:00","totalFees":"501.6826"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0039","profitLossRatio":"1.1399","winRate":"0.44","lossRate":"0.56","expectancy":"-0.0585","startEquity":"150992.5215","endEquity":"159039.4649","compoundingAnnualReturn":"0.1110","drawdown":"0.097","totalNetProfit":"0.0533","sharpeRatio":"0.6578","probabilisticSharpeRatio":"0.4601","sortinoRatio":"0.8855","alpha":"0.0766","beta":"0.1774","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"0.8412","trackingError":"0.1969","treynorRatio":"0.3236","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"73"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-1359.13","totalProfit":"14850.31","totalLoss":"-16209.44","largestProfit":"2688.83","largestLoss":"-1828.65","averageProfitLoss":"-27.1826","averageProfit":"645.6657","averageLoss":"-600.3496","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0755","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-785.1194","averageMFE":"1195.5980","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"873.6363","profitLossDownsideDeviation":"503.6921","profitFactor":"0.9162","sharpeRatio":"-0.0311","sortinoRatio":"-0.0540","profitToMaxDrawdownRatio":"-0.1536","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-1222.7806","maximumDrawdownDuration":"185.01:00:00","totalFees":"501.6826"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0041","profitLossRatio":"1.1404","winRate":"0.44","lossRate":"0.56","expectancy":"-0.0582","startEquity":"143875.2013","endEquity":"160155.8539","compoundingAnnualReturn":"0.2406","drawdown":"0.064","totalNetProfit":"0.1132","sharpeRatio":"1.6494","probabilisticSharpeRatio":"0.7432","sortinoRatio":"2.1908","alpha":"0.1339","beta":"0.1840","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"0.5492","trackingError":"0.1858","treynorRatio":"0.7669","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-1359.13","totalProfit":"14850.31","totalLoss":"-16209.44","largestProfit":"2688.83","largestLoss":"-1828.65","averageProfitLoss":"-27.1826","averageProfit":"645.6657","averageLoss":"-600.3496","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0755","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-785.1194","averageMFE":"1195.5980","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"873.6363","profitLossDownsideDeviation":"503.6921","profitFactor":"0.9162","sharpeRatio":"-0.0311","sortinoRatio":"-0.0540","profitToMaxDrawdownRatio":"-0.1536","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-1222.7806","maximumDrawdownDuration":"185.01:00:00","totalFees":"501.6826"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0040","profitLossRatio":"1.1400","winRate":"0.44","lossRate":"0.56","expectancy":"-0.0584","startEquity":"149594.125","endEquity":"173053.7242","compoundingAnnualReturn":"0.3428","drawdown":"0.064","totalNetProfit":"0.1568","sharpeRatio":"2.1456","probabilisticSharpeRatio":"0.8626","sortinoRatio":"3.2552","alpha":"0.1499","beta":"0.1686","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"0.7315","trackingError":"0.1669","treynorRatio":"0.9225","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"99"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-1359.13","totalProfit":"14850.31","totalLoss":"-16209.44","largestProfit":"2688.83","largestLoss":"-1828.65","averageProfitLoss":"-27.1826","averageProfit":"645.6657","averageLoss":"-600.3496","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0755","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-785.1194","averageMFE":"1195.5980","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"873.6363","profitLossDownsideDeviation":"503.6921","profitFactor":"0.9162","sharpeRatio":"-0.0311","sortinoRatio":"-0.0540","profitToMaxDrawdownRatio":"-0.1536","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-1222.7806","maximumDrawdownDuration":"185.01:00:00","totalFees":"501.6826"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0038","profitLossRatio":"1.1394","winRate":"0.44","lossRate":"0.56","expectancy":"-0.0587","startEquity":"157874.5365","endEquity":"205415.5151","compoundingAnnualReturn":"0.7006","drawdown":"0.064","totalNetProfit":"0.3011","sharpeRatio":"3.3899","probabilisticSharpeRatio":"0.9697","sortinoRatio":"5.4537","alpha":"0.4286","beta":"0.1265","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"1.9257","trackingError":"0.2000","treynorRatio":"3.4366","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"99"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-1359.13","totalProfit":"14850.31","totalLoss":"-16209.44","largestProfit":"2688.83","largestLoss":"-1828.65","averageProfitLoss":"-27.1826","averageProfit":"645.6657","averageLoss":"-600.3496","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0755","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-785.1194","averageMFE":"1195.5980","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"873.6363","profitLossDownsideDeviation":"503.6921","profitFactor":"0.9162","sharpeRatio":"-0.0311","sortinoRatio":"-0.0540","profitToMaxDrawdownRatio":"-0.1536","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-1222.7806","maximumDrawdownDuration":"185.01:00:00","totalFees":"501.6826"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0037","profitLossRatio":"1.1393","winRate":"0.44","lossRate":"0.56","expectancy":"-0.0587","startEquity":"159697.7426","endEquity":"215344.8617","compoundingAnnualReturn":"0.8337","drawdown":"0.064","totalNetProfit":"0.3485","sharpeRatio":"3.5762","probabilisticSharpeRatio":"0.9739","sortinoRatio":"5.8719","alpha":"0.4925","beta":"0.1447","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"1.6979","trackingError":"0.2065","treynorRatio":"3.5709","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"99"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"57448.69","totalProfit":"62458.69","totalLoss":"-5010.00","largestProfit":"16920.64","largestLoss":"-956.73","averageProfitLoss":"1148.9738","averageProfit":"1601.5049","averageLoss":"-455.4545","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5163","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-374.9572","averageMFE":"1914.7372","largestMAE":"-1375.73","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-956.73","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2754.2764","profitLossDownsideDeviation":"295.5712","profitFactor":"12.4668","sharpeRatio":"0.4172","sortinoRatio":"3.8873","profitToMaxDrawdownRatio":"60.0469","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-765.7634","maximumDrawdownDuration":"00:00:00","totalFees":"516.0808"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0024","profitLossRatio":"3.6004","winRate":"0.78","lossRate":"0.22","expectancy":"2.5883","startEquity":"160156.7875","endEquity":"228623.5271","compoundingAnnualReturn":"1.0583","drawdown":"0.053","totalNetProfit":"0.4275","sharpeRatio":"4.3646","probabilisticSharpeRatio":"0.9925","sortinoRatio":"7.4793","alpha":"0.6051","beta":"0.1782","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"2.1129","trackingError":"0.1964","treynorRatio":"3.6273","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"57448.69","totalProfit":"62458.69","totalLoss":"-5010.00","largestProfit":"16920.64","largestLoss":"-956.73","averageProfitLoss":"1148.9738","averageProfit":"1601.5049","averageLoss":"-455.4545","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5163","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-374.9572","averageMFE":"1914.7372","largestMAE":"-1375.73","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-956.73","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2754.2764","profitLossDownsideDeviation":"295.5712","profitFactor":"12.4668","sharpeRatio":"0.4172","sortinoRatio":"3.8873","profitToMaxDrawdownRatio":"60.0469","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-765.7634","maximumDrawdownDuration":"00:00:00","totalFees":"516.0808"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0024","profitLossRatio":"3.6015","winRate":"0.78","lossRate":"0.22","expectancy":"2.5892","startEquity":"158893.3661","endEquity":"244303.6293","compoundingAnnualReturn":"1.3589","drawdown":"0.053","totalNetProfit":"0.5375","sharpeRatio":"5.4997","probabilisticSharpeRatio":"0.9992","sortinoRatio":"9.3563","alpha":"0.7617","beta":"0.1728","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"2.7088","trackingError":"0.1921","treynorRatio":"4.6991","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"57448.69","totalProfit":"62458.69","totalLoss":"-5010.00","largestProfit":"16920.64","largestLoss":"-956.73","averageProfitLoss":"1148.9738","averageProfit":"1601.5049","averageLoss":"-455.4545","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5163","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-374.9572","averageMFE":"1914.7372","largestMAE":"-1375.73","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-956.73","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2754.2764","profitLossDownsideDeviation":"295.5712","profitFactor":"12.4668","sharpeRatio":"0.4172","sortinoRatio":"3.8873","profitToMaxDrawdownRatio":"60.0469","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-765.7634","maximumDrawdownDuration":"00:00:00","totalFees":"516.0808"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0024","profitLossRatio":"3.5999","winRate":"0.78","lossRate":"0.22","expectancy":"2.5879","startEquity":"160695.1375","endEquity":"251409.7534","compoundingAnnualReturn":"1.4542","drawdown":"0.053","totalNetProfit":"0.5645","sharpeRatio":"5.7215","probabilisticSharpeRatio":"0.9993","sortinoRatio":"9.4190","alpha":"0.8022","beta":"0.2618","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"3.5065","trackingError":"0.1762","treynorRatio":"3.3135","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"57448.69","totalProfit":"62458.69","totalLoss":"-5010.00","largestProfit":"16920.64","largestLoss":"-956.73","averageProfitLoss":"1148.9738","averageProfit":"1601.5049","averageLoss":"-455.4545","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5163","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-374.9572","averageMFE":"1914.7372","largestMAE":"-1375.73","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-956.73","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2754.2764","profitLossDownsideDeviation":"295.5712","profitFactor":"12.4668","sharpeRatio":"0.4172","sortinoRatio":"3.8873","profitToMaxDrawdownRatio":"60.0469","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-765.7634","maximumDrawdownDuration":"00:00:00","totalFees":"516.0808"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0022","profitLossRatio":"3.5876","winRate":"0.78","lossRate":"0.22","expectancy":"2.5783","startEquity":"175179.9526","endEquity":"274051.5205","compoundingAnnualReturn":"1.4409","drawdown":"0.053","totalNetProfit":"0.5644","sharpeRatio":"5.6730","probabilisticSharpeRatio":"0.9990","sortinoRatio":"8.7377","alpha":"0.7450","beta":"0.3075","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"3.7509","trackingError":"0.1609","treynorRatio":"2.6274","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"57448.69","totalProfit":"62458.69","totalLoss":"-5010.00","largestProfit":"16920.64","largestLoss":"-956.73","averageProfitLoss":"1148.9738","averageProfit":"1601.5049","averageLoss":"-455.4545","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5163","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-374.9572","averageMFE":"1914.7372","largestMAE":"-1375.73","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-956.73","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2754.2764","profitLossDownsideDeviation":"295.5712","profitFactor":"12.4668","sharpeRatio":"0.4172","sortinoRatio":"3.8873","profitToMaxDrawdownRatio":"60.0469","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-765.7634","maximumDrawdownDuration":"00:00:00","totalFees":"516.0808"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0019","profitLossRatio":"3.5667","winRate":"0.78","lossRate":"0.22","expectancy":"2.5620","startEquity":"205415.5151","endEquity":"277663.8267","compoundingAnnualReturn":"0.8299","drawdown":"0.053","totalNetProfit":"0.3517","sharpeRatio":"4.3027","probabilisticSharpeRatio":"0.9942","sortinoRatio":"7.8228","alpha":"0.4449","beta":"0.4804","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"3.0801","trackingError":"0.1210","treynorRatio":"1.0651","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"57448.69","totalProfit":"62458.69","totalLoss":"-5010.00","largestProfit":"16920.64","largestLoss":"-956.73","averageProfitLoss":"1148.9738","averageProfit":"1601.5049","averageLoss":"-455.4545","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5163","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-374.9572","averageMFE":"1914.7372","largestMAE":"-1375.73","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-956.73","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2754.2764","profitLossDownsideDeviation":"295.5712","profitFactor":"12.4668","sharpeRatio":"0.4172","sortinoRatio":"3.8873","profitToMaxDrawdownRatio":"60.0469","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-765.7634","maximumDrawdownDuration":"00:00:00","totalFees":"516.0808"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0019","profitLossRatio":"3.5612","winRate":"0.78","lossRate":"0.22","expectancy":"2.5577","startEquity":"214940.7467","endEquity":"288469.0604","compoundingAnnualReturn":"0.7957","drawdown":"0.038","totalNetProfit":"0.3421","sharpeRatio":"4.7803","probabilisticSharpeRatio":"0.9978","sortinoRatio":"8.7411","alpha":"0.3841","beta":"0.4571","annualStandardDeviation":"0.0977","annualVariance":"0.0096","informationRatio":"2.7850","trackingError":"0.1024","treynorRatio":"1.0222","portfolioTurnover":"0.0107","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"74148.49","totalProfit":"80893.45","totalLoss":"-6744.96","largestProfit":"5838.59","largestLoss":"-2268.39","averageProfitLoss":"1482.9698","averageProfit":"1797.6322","averageLoss":"-1348.992","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3326","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-357.7822","averageMFE":"2208.3968","largestMAE":"-2611.80","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1690.6270","profitLossDownsideDeviation":"857.2540","profitFactor":"11.9932","sharpeRatio":"0.8772","sortinoRatio":"1.7299","profitToMaxDrawdownRatio":"32.6877","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-725.4270","maximumDrawdownDuration":"00:00:00","totalFees":"547.810"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0049","profitLossRatio":"1.3856","winRate":"0.9","lossRate":"0.1","expectancy":"1.1471","startEquity":"229757.2307","endEquity":"307867.6508","compoundingAnnualReturn":"0.7924","drawdown":"0.038","totalNetProfit":"0.3400","sharpeRatio":"5.1269","probabilisticSharpeRatio":"0.9988","sortinoRatio":"8.4402","alpha":"0.3908","beta":"0.4691","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"2.7721","trackingError":"0.0992","treynorRatio":"1.0513","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"74148.49","totalProfit":"80893.45","totalLoss":"-6744.96","largestProfit":"5838.59","largestLoss":"-2268.39","averageProfitLoss":"1482.9698","averageProfit":"1797.6322","averageLoss":"-1348.992","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3326","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-357.7822","averageMFE":"2208.3968","largestMAE":"-2611.80","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1690.6270","profitLossDownsideDeviation":"857.2540","profitFactor":"11.9932","sharpeRatio":"0.8772","sortinoRatio":"1.7299","profitToMaxDrawdownRatio":"32.6877","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-725.4270","maximumDrawdownDuration":"00:00:00","totalFees":"547.810"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0046","profitLossRatio":"1.3823","winRate":"0.9","lossRate":"0.1","expectancy":"1.1441","startEquity":"244303.6293","endEquity":"310161.6856","compoundingAnnualReturn":"0.6180","drawdown":"0.038","totalNetProfit":"0.2696","sharpeRatio":"4.0071","probabilisticSharpeRatio":"0.9875","sortinoRatio":"6.1394","alpha":"0.2834","beta":"0.5150","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"2.0118","trackingError":"0.0942","treynorRatio":"0.7439","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"74148.49","totalProfit":"80893.45","totalLoss":"-6744.96","largestProfit":"5838.59","largestLoss":"-2268.39","averageProfitLoss":"1482.9698","averageProfit":"1797.6322","averageLoss":"-1348.992","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3326","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-357.7822","averageMFE":"2208.3968","largestMAE":"-2611.80","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1690.6270","profitLossDownsideDeviation":"857.2540","profitFactor":"11.9932","sharpeRatio":"0.8772","sortinoRatio":"1.7299","profitToMaxDrawdownRatio":"32.6877","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-725.4270","maximumDrawdownDuration":"00:00:00","totalFees":"547.810"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0045","profitLossRatio":"1.3807","winRate":"0.9","lossRate":"0.1","expectancy":"1.1427","startEquity":"251641.3065","endEquity":"307700.8274","compoundingAnnualReturn":"0.4953","drawdown":"0.056","totalNetProfit":"0.2228","sharpeRatio":"3.2174","probabilisticSharpeRatio":"0.9564","sortinoRatio":"5.0941","alpha":"0.2165","beta":"0.6008","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"1.8136","trackingError":"0.0861","treynorRatio":"0.5113","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"74148.49","totalProfit":"80893.45","totalLoss":"-6744.96","largestProfit":"5838.59","largestLoss":"-2268.39","averageProfitLoss":"1482.9698","averageProfit":"1797.6322","averageLoss":"-1348.992","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3326","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-357.7822","averageMFE":"2208.3968","largestMAE":"-2611.80","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1690.6270","profitLossDownsideDeviation":"857.2540","profitFactor":"11.9932","sharpeRatio":"0.8772","sortinoRatio":"1.7299","profitToMaxDrawdownRatio":"32.6877","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-725.4270","maximumDrawdownDuration":"00:00:00","totalFees":"547.810"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0042","profitLossRatio":"1.3767","winRate":"0.9","lossRate":"0.1","expectancy":"1.1390","startEquity":"272701.1656","endEquity":"309523.9819","compoundingAnnualReturn":"0.2911","drawdown":"0.056","totalNetProfit":"0.1350","sharpeRatio":"1.8887","probabilisticSharpeRatio":"0.7835","sortinoRatio":"3.0083","alpha":"0.1281","beta":"0.6126","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"1.1425","trackingError":"0.0837","treynorRatio":"0.2928","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"74148.49","totalProfit":"80893.45","totalLoss":"-6744.96","largestProfit":"5838.59","largestLoss":"-2268.39","averageProfitLoss":"1482.9698","averageProfit":"1797.6322","averageLoss":"-1348.992","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3326","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-357.7822","averageMFE":"2208.3968","largestMAE":"-2611.80","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1690.6270","profitLossDownsideDeviation":"857.2540","profitFactor":"11.9932","sharpeRatio":"0.8772","sortinoRatio":"1.7299","profitToMaxDrawdownRatio":"32.6877","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-725.4270","maximumDrawdownDuration":"00:00:00","totalFees":"547.810"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0042","profitLossRatio":"1.3758","winRate":"0.9","lossRate":"0.1","expectancy":"1.1382","startEquity":"277663.8267","endEquity":"306578.2602","compoundingAnnualReturn":"0.2198","drawdown":"0.065","totalNetProfit":"0.1041","sharpeRatio":"1.3047","probabilisticSharpeRatio":"0.6382","sortinoRatio":"1.8385","alpha":"0.0833","beta":"0.6016","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.6936","trackingError":"0.0832","treynorRatio":"0.2027","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"74148.49","totalProfit":"80893.45","totalLoss":"-6744.96","largestProfit":"5838.59","largestLoss":"-2268.39","averageProfitLoss":"1482.9698","averageProfit":"1797.6322","averageLoss":"-1348.992","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3326","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-357.7822","averageMFE":"2208.3968","largestMAE":"-2611.80","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1690.6270","profitLossDownsideDeviation":"857.2540","profitFactor":"11.9932","sharpeRatio":"0.8772","sortinoRatio":"1.7299","profitToMaxDrawdownRatio":"32.6877","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-725.4270","maximumDrawdownDuration":"00:00:00","totalFees":"547.810"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0040","profitLossRatio":"1.3738","winRate":"0.9","lossRate":"0.1","expectancy":"1.1365","startEquity":"289081.7652","endEquity":"318392.5563","compoundingAnnualReturn":"0.2145","drawdown":"0.065","totalNetProfit":"0.1014","sharpeRatio":"1.3687","probabilisticSharpeRatio":"0.6552","sortinoRatio":"1.8759","alpha":"0.1069","beta":"0.6314","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"1.2138","trackingError":"0.0786","treynorRatio":"0.2003","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"31334.40","totalProfit":"48653.96","totalLoss":"-17319.56","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"626.6880","averageProfit":"1520.4362","averageLoss":"-962.1978","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5802","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-784.3588","averageMFE":"1742.3102","largestMAE":"-4230.30","largestMFE":"7594.23","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8216.57","profitLossStandardDeviation":"1693.0848","profitLossDownsideDeviation":"865.1289","profitFactor":"2.8092","sharpeRatio":"0.3701","sortinoRatio":"0.7244","profitToMaxDrawdownRatio":"8.1581","maximumEndTradeDrawdown":"-4177.20","averageEndTradeDrawdown":"-1115.6222","maximumDrawdownDuration":"180.23:00:00","totalFees":"529.520"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0030","profitLossRatio":"1.5762","winRate":"0.64","lossRate":"0.36","expectancy":"0.6488","startEquity":"307867.6508","endEquity":"295779.8053","compoundingAnnualReturn":"-0.0776","drawdown":"0.095","totalNetProfit":"-0.0393","sharpeRatio":"-0.7687","probabilisticSharpeRatio":"0.0922","sortinoRatio":"-1.0488","alpha":"-0.0453","beta":"0.6334","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.3884","trackingError":"0.0785","treynorRatio":"-0.1120","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"114"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"31334.40","totalProfit":"48653.96","totalLoss":"-17319.56","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"626.6880","averageProfit":"1520.4362","averageLoss":"-962.1978","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5802","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-784.3588","averageMFE":"1742.3102","largestMAE":"-4230.30","largestMFE":"7594.23","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8216.57","profitLossStandardDeviation":"1693.0848","profitLossDownsideDeviation":"865.1289","profitFactor":"2.8092","sharpeRatio":"0.3701","sortinoRatio":"0.7244","profitToMaxDrawdownRatio":"8.1581","maximumEndTradeDrawdown":"-4177.20","averageEndTradeDrawdown":"-1115.6222","maximumDrawdownDuration":"180.23:00:00","totalFees":"529.520"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0029","profitLossRatio":"1.5761","winRate":"0.64","lossRate":"0.36","expectancy":"0.6487","startEquity":"310161.6856","endEquity":"307802.8026","compoundingAnnualReturn":"-0.0151","drawdown":"0.105","totalNetProfit":"-0.0076","sharpeRatio":"-0.4106","probabilisticSharpeRatio":"0.1569","sortinoRatio":"-0.5493","alpha":"0.0033","beta":"0.5756","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"0.4002","trackingError":"0.0847","treynorRatio":"-0.0663","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"114"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"31334.40","totalProfit":"48653.96","totalLoss":"-17319.56","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"626.6880","averageProfit":"1520.4362","averageLoss":"-962.1978","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5802","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-784.3588","averageMFE":"1742.3102","largestMAE":"-4230.30","largestMFE":"7594.23","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8216.57","profitLossStandardDeviation":"1693.0848","profitLossDownsideDeviation":"865.1289","profitFactor":"2.8092","sharpeRatio":"0.3701","sortinoRatio":"0.7244","profitToMaxDrawdownRatio":"8.1581","maximumEndTradeDrawdown":"-4177.20","averageEndTradeDrawdown":"-1115.6222","maximumDrawdownDuration":"180.23:00:00","totalFees":"529.520"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0030","profitLossRatio":"1.5761","winRate":"0.64","lossRate":"0.36","expectancy":"0.6487","startEquity":"309240.7592","endEquity":"314329.3656","compoundingAnnualReturn":"0.0333","drawdown":"0.105","totalNetProfit":"0.0165","sharpeRatio":"-0.0037","probabilisticSharpeRatio":"0.2620","sortinoRatio":"-0.0048","alpha":"0.0151","beta":"0.5374","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"0.3348","trackingError":"0.0848","treynorRatio":"-0.0006","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"83"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"31334.40","totalProfit":"48653.96","totalLoss":"-17319.56","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"626.6880","averageProfit":"1520.4362","averageLoss":"-962.1978","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5802","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-784.3588","averageMFE":"1742.3102","largestMAE":"-4230.30","largestMFE":"7594.23","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8216.57","profitLossStandardDeviation":"1693.0848","profitLossDownsideDeviation":"865.1289","profitFactor":"2.8092","sharpeRatio":"0.3701","sortinoRatio":"0.7244","profitToMaxDrawdownRatio":"8.1581","maximumEndTradeDrawdown":"-4177.20","averageEndTradeDrawdown":"-1115.6222","maximumDrawdownDuration":"180.23:00:00","totalFees":"529.520"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0030","profitLossRatio":"1.5763","winRate":"0.64","lossRate":"0.36","expectancy":"0.6488","startEquity":"307035.3883","endEquity":"321484.1367","compoundingAnnualReturn":"0.0961","drawdown":"0.105","totalNetProfit":"0.0471","sharpeRatio":"0.5317","probabilisticSharpeRatio":"0.4240","sortinoRatio":"0.6923","alpha":"0.0360","beta":"0.5190","annualStandardDeviation":"0.0875","annualVariance":"0.0076","informationRatio":"0.3062","trackingError":"0.0856","treynorRatio":"0.0896","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"83"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"31334.40","totalProfit":"48653.96","totalLoss":"-17319.56","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"626.6880","averageProfit":"1520.4362","averageLoss":"-962.1978","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5802","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-784.3588","averageMFE":"1742.3102","largestMAE":"-4230.30","largestMFE":"7594.23","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8216.57","profitLossStandardDeviation":"1693.0848","profitLossDownsideDeviation":"865.1289","profitFactor":"2.8092","sharpeRatio":"0.3701","sortinoRatio":"0.7244","profitToMaxDrawdownRatio":"8.1581","maximumEndTradeDrawdown":"-4177.20","averageEndTradeDrawdown":"-1115.6222","maximumDrawdownDuration":"180.23:00:00","totalFees":"529.520"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0030","profitLossRatio":"1.5763","winRate":"0.64","lossRate":"0.36","expectancy":"0.6488","startEquity":"306578.2602","endEquity":"356612.2807","compoundingAnnualReturn":"0.3541","drawdown":"0.105","totalNetProfit":"0.1632","sharpeRatio":"2.3406","probabilisticSharpeRatio":"0.8740","sortinoRatio":"3.4041","alpha":"0.1786","beta":"0.4679","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"1.5756","trackingError":"0.0918","treynorRatio":"0.4452","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"83"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"31334.40","totalProfit":"48653.96","totalLoss":"-17319.56","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"626.6880","averageProfit":"1520.4362","averageLoss":"-962.1978","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5802","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-784.3588","averageMFE":"1742.3102","largestMAE":"-4230.30","largestMFE":"7594.23","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8216.57","profitLossStandardDeviation":"1693.0848","profitLossDownsideDeviation":"865.1289","profitFactor":"2.8092","sharpeRatio":"0.3701","sortinoRatio":"0.7244","profitToMaxDrawdownRatio":"8.1581","maximumEndTradeDrawdown":"-4177.20","averageEndTradeDrawdown":"-1115.6222","maximumDrawdownDuration":"180.23:00:00","totalFees":"529.520"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0029","profitLossRatio":"1.5755","winRate":"0.64","lossRate":"0.36","expectancy":"0.6483","startEquity":"319600.3735","endEquity":"382506.688","compoundingAnnualReturn":"0.4309","drawdown":"0.105","totalNetProfit":"0.1968","sharpeRatio":"3.0239","probabilisticSharpeRatio":"0.9474","sortinoRatio":"4.3603","alpha":"0.2313","beta":"0.4133","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"1.8139","trackingError":"0.0967","treynorRatio":"0.6550","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"83"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"65126.31","totalProfit":"76661.65","totalLoss":"-11535.34","largestProfit":"12420.07","largestLoss":"-2310","averageProfitLoss":"1302.5262","averageProfit":"2190.3329","averageLoss":"-769.0227","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8482","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1205.8060","averageMFE":"1973.8130","largestMAE":"-3560.40","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-2389.5","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2640.0978","profitLossDownsideDeviation":"627.9948","profitFactor":"6.6458","sharpeRatio":"0.4934","sortinoRatio":"2.0741","profitToMaxDrawdownRatio":"27.2552","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-671.2868","maximumDrawdownDuration":"186.01:00:00","totalFees":"664.560"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0025","profitLossRatio":"2.7479","winRate":"0.7","lossRate":"0.3","expectancy":"1.6236","startEquity":"295779.8053","endEquity":"372362.3632","compoundingAnnualReturn":"0.5827","drawdown":"0.041","totalNetProfit":"0.2589","sharpeRatio":"4.0183","probabilisticSharpeRatio":"0.9892","sortinoRatio":"5.8903","alpha":"0.3220","beta":"0.4014","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"2.8801","trackingError":"0.0961","treynorRatio":"0.8778","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"33"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"65126.31","totalProfit":"76661.65","totalLoss":"-11535.34","largestProfit":"12420.07","largestLoss":"-2310","averageProfitLoss":"1302.5262","averageProfit":"2190.3329","averageLoss":"-769.0227","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8482","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1205.8060","averageMFE":"1973.8130","largestMAE":"-3560.40","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-2389.5","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2640.0978","profitLossDownsideDeviation":"627.9948","profitFactor":"6.6458","sharpeRatio":"0.4934","sortinoRatio":"2.0741","profitToMaxDrawdownRatio":"27.2552","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-671.2868","maximumDrawdownDuration":"186.01:00:00","totalFees":"664.560"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7501","winRate":"0.7","lossRate":"0.3","expectancy":"1.6250","startEquity":"308600.3941","endEquity":"374624.2788","compoundingAnnualReturn":"0.4815","drawdown":"0.041","totalNetProfit":"0.2139","sharpeRatio":"3.4175","probabilisticSharpeRatio":"0.9754","sortinoRatio":"5.3323","alpha":"0.2343","beta":"0.4176","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"1.8047","trackingError":"0.0903","treynorRatio":"0.6836","portfolioTurnover":"0.0111","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"33"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"65126.31","totalProfit":"76661.65","totalLoss":"-11535.34","largestProfit":"12420.07","largestLoss":"-2310","averageProfitLoss":"1302.5262","averageProfit":"2190.3329","averageLoss":"-769.0227","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8482","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1205.8060","averageMFE":"1973.8130","largestMAE":"-3560.40","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-2389.5","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2640.0978","profitLossDownsideDeviation":"627.9948","profitFactor":"6.6458","sharpeRatio":"0.4934","sortinoRatio":"2.0741","profitToMaxDrawdownRatio":"27.2552","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-671.2868","maximumDrawdownDuration":"186.01:00:00","totalFees":"664.560"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0023","profitLossRatio":"2.7512","winRate":"0.7","lossRate":"0.3","expectancy":"1.6259","startEquity":"316183.3113","endEquity":"367719.1707","compoundingAnnualReturn":"0.3558","drawdown":"0.056","totalNetProfit":"0.1630","sharpeRatio":"2.2921","probabilisticSharpeRatio":"0.8841","sortinoRatio":"3.3495","alpha":"0.1769","beta":"0.4075","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"1.6069","trackingError":"0.0928","treynorRatio":"0.4809","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"33"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"65126.31","totalProfit":"76661.65","totalLoss":"-11535.34","largestProfit":"12420.07","largestLoss":"-2310","averageProfitLoss":"1302.5262","averageProfit":"2190.3329","averageLoss":"-769.0227","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8482","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1205.8060","averageMFE":"1973.8130","largestMAE":"-3560.40","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-2389.5","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2640.0978","profitLossDownsideDeviation":"627.9948","profitFactor":"6.6458","sharpeRatio":"0.4934","sortinoRatio":"2.0741","profitToMaxDrawdownRatio":"27.2552","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-671.2868","maximumDrawdownDuration":"186.01:00:00","totalFees":"664.560"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7520","winRate":"0.7","lossRate":"0.3","expectancy":"1.6264","startEquity":"321484.1367","endEquity":"363521.2686","compoundingAnnualReturn":"0.2831","drawdown":"0.059","totalNetProfit":"0.1308","sharpeRatio":"1.7842","probabilisticSharpeRatio":"0.7941","sortinoRatio":"2.6250","alpha":"0.1539","beta":"0.4074","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"1.4815","trackingError":"0.0978","treynorRatio":"0.3929","portfolioTurnover":"0.0111","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"65126.31","totalProfit":"76661.65","totalLoss":"-11535.34","largestProfit":"12420.07","largestLoss":"-2310","averageProfitLoss":"1302.5262","averageProfit":"2190.3329","averageLoss":"-769.0227","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8482","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1205.8060","averageMFE":"1973.8130","largestMAE":"-3560.40","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-2389.5","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2640.0978","profitLossDownsideDeviation":"627.9948","profitFactor":"6.6458","sharpeRatio":"0.4934","sortinoRatio":"2.0741","profitToMaxDrawdownRatio":"27.2552","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-671.2868","maximumDrawdownDuration":"186.01:00:00","totalFees":"664.560"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0021","profitLossRatio":"2.7564","winRate":"0.7","lossRate":"0.3","expectancy":"1.6295","startEquity":"354674.9578","endEquity":"384997.8662","compoundingAnnualReturn":"0.1795","drawdown":"0.060","totalNetProfit":"0.0855","sharpeRatio":"1.0906","probabilisticSharpeRatio":"0.6392","sortinoRatio":"1.4511","alpha":"0.0952","beta":"0.4031","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"1.1041","trackingError":"0.0920","treynorRatio":"0.2255","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"148"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"65126.31","totalProfit":"76661.65","totalLoss":"-11535.34","largestProfit":"12420.07","largestLoss":"-2310","averageProfitLoss":"1302.5262","averageProfit":"2190.3329","averageLoss":"-769.0227","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8482","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1205.8060","averageMFE":"1973.8130","largestMAE":"-3560.40","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-2389.5","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2640.0978","profitLossDownsideDeviation":"627.9948","profitFactor":"6.6458","sharpeRatio":"0.4934","sortinoRatio":"2.0741","profitToMaxDrawdownRatio":"27.2552","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-671.2868","maximumDrawdownDuration":"186.01:00:00","totalFees":"664.560"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0019","profitLossRatio":"2.7597","winRate":"0.7","lossRate":"0.3","expectancy":"1.6318","startEquity":"384688.9231","endEquity":"393497.6167","compoundingAnnualReturn":"0.0470","drawdown":"0.060","totalNetProfit":"0.0229","sharpeRatio":"-0.0115","probabilisticSharpeRatio":"0.3174","sortinoRatio":"-0.0150","alpha":"0.0136","beta":"0.4225","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"0.3787","trackingError":"0.0885","treynorRatio":"-0.0022","portfolioTurnover":"0.0111","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"148"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"9954.63","totalProfit":"55411.22","totalLoss":"-45456.59","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"199.0926","averageProfit":"2916.3800","averageLoss":"-1466.3416","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9889","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-1576.1706","averageMFE":"1825.9312","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3375.0355","profitLossDownsideDeviation":"1425.4907","profitFactor":"1.2190","sharpeRatio":"0.0590","sortinoRatio":"0.1397","profitToMaxDrawdownRatio":"0.3883","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1626.8386","maximumDrawdownDuration":"178.23:00:00","totalFees":"603.670"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0040","profitLossRatio":"1.9861","winRate":"0.38","lossRate":"0.62","expectancy":"0.1347","startEquity":"375558.2618","endEquity":"418484.8805","compoundingAnnualReturn":"0.2455","drawdown":"0.056","totalNetProfit":"0.1143","sharpeRatio":"1.6539","probabilisticSharpeRatio":"0.7988","sortinoRatio":"2.0979","alpha":"0.1095","beta":"0.4106","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"1.0824","trackingError":"0.0832","treynorRatio":"0.2997","portfolioTurnover":"0.0110","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"109"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"9954.63","totalProfit":"55411.22","totalLoss":"-45456.59","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"199.0926","averageProfit":"2916.3800","averageLoss":"-1466.3416","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9889","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-1576.1706","averageMFE":"1825.9312","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3375.0355","profitLossDownsideDeviation":"1425.4907","profitFactor":"1.2190","sharpeRatio":"0.0590","sortinoRatio":"0.1397","profitToMaxDrawdownRatio":"0.3883","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1626.8386","maximumDrawdownDuration":"178.23:00:00","totalFees":"603.670"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0040","profitLossRatio":"1.9861","winRate":"0.38","lossRate":"0.62","expectancy":"0.1347","startEquity":"375673.1787","endEquity":"426458.145","compoundingAnnualReturn":"0.2871","drawdown":"0.048","totalNetProfit":"0.1352","sharpeRatio":"1.9419","probabilisticSharpeRatio":"0.8590","sortinoRatio":"2.3795","alpha":"0.1511","beta":"0.4039","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"2.0487","trackingError":"0.0815","treynorRatio":"0.3475","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"84"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"9954.63","totalProfit":"55411.22","totalLoss":"-45456.59","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"199.0926","averageProfit":"2916.3800","averageLoss":"-1466.3416","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9889","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-1576.1706","averageMFE":"1825.9312","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3375.0355","profitLossDownsideDeviation":"1425.4907","profitFactor":"1.2190","sharpeRatio":"0.0590","sortinoRatio":"0.1397","profitToMaxDrawdownRatio":"0.3883","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1626.8386","maximumDrawdownDuration":"178.23:00:00","totalFees":"603.670"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0040","profitLossRatio":"1.9864","winRate":"0.38","lossRate":"0.62","expectancy":"0.1348","startEquity":"371130.5478","endEquity":"429784.859","compoundingAnnualReturn":"0.3422","drawdown":"0.039","totalNetProfit":"0.1580","sharpeRatio":"2.8169","probabilisticSharpeRatio":"0.9598","sortinoRatio":"3.5400","alpha":"0.1719","beta":"0.3468","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"1.7806","trackingError":"0.0813","treynorRatio":"0.5373","portfolioTurnover":"0.0108","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"9954.63","totalProfit":"55411.22","totalLoss":"-45456.59","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"199.0926","averageProfit":"2916.3800","averageLoss":"-1466.3416","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9889","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-1576.1706","averageMFE":"1825.9312","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3375.0355","profitLossDownsideDeviation":"1425.4907","profitFactor":"1.2190","sharpeRatio":"0.0590","sortinoRatio":"0.1397","profitToMaxDrawdownRatio":"0.3883","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1626.8386","maximumDrawdownDuration":"178.23:00:00","totalFees":"603.670"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0041","profitLossRatio":"1.9869","winRate":"0.38","lossRate":"0.62","expectancy":"0.1350","startEquity":"363521.2686","endEquity":"425199.657","compoundingAnnualReturn":"0.3659","drawdown":"0.046","totalNetProfit":"0.1697","sharpeRatio":"2.7822","probabilisticSharpeRatio":"0.9447","sortinoRatio":"2.9167","alpha":"0.1891","beta":"0.3219","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"1.9863","trackingError":"0.0873","treynorRatio":"0.6107","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"9954.63","totalProfit":"55411.22","totalLoss":"-45456.59","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"199.0926","averageProfit":"2916.3800","averageLoss":"-1466.3416","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9889","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-1576.1706","averageMFE":"1825.9312","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3375.0355","profitLossDownsideDeviation":"1425.4907","profitFactor":"1.2190","sharpeRatio":"0.0590","sortinoRatio":"0.1397","profitToMaxDrawdownRatio":"0.3883","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1626.8386","maximumDrawdownDuration":"178.23:00:00","totalFees":"603.670"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0038","profitLossRatio":"1.9855","winRate":"0.38","lossRate":"0.62","expectancy":"0.1345","startEquity":"385979.3973","endEquity":"431764.9943","compoundingAnnualReturn":"0.2514","drawdown":"0.046","totalNetProfit":"0.1186","sharpeRatio":"1.6337","probabilisticSharpeRatio":"0.8049","sortinoRatio":"1.6844","alpha":"0.1087","beta":"0.3508","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"0.9813","trackingError":"0.0869","treynorRatio":"0.3458","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"9954.63","totalProfit":"55411.22","totalLoss":"-45456.59","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"199.0926","averageProfit":"2916.3800","averageLoss":"-1466.3416","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9889","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-1576.1706","averageMFE":"1825.9312","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3375.0355","profitLossDownsideDeviation":"1425.4907","profitFactor":"1.2190","sharpeRatio":"0.0590","sortinoRatio":"0.1397","profitToMaxDrawdownRatio":"0.3883","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1626.8386","maximumDrawdownDuration":"178.23:00:00","totalFees":"603.670"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0038","profitLossRatio":"1.9852","winRate":"0.38","lossRate":"0.62","expectancy":"0.1344","startEquity":"392088.0388","endEquity":"429881.1958","compoundingAnnualReturn":"0.2014","drawdown":"0.046","totalNetProfit":"0.0964","sharpeRatio":"1.1303","probabilisticSharpeRatio":"0.7032","sortinoRatio":"1.2152","alpha":"0.0753","beta":"0.3116","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.6061","trackingError":"0.0904","treynorRatio":"0.2713","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"36484.12","totalProfit":"59122.59","totalLoss":"-22638.47","largestProfit":"9280.0","largestLoss":"-3532.8","averageProfitLoss":"729.6824","averageProfit":"1907.1803","averageLoss":"-1191.4984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6007","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-933.4840","averageMFE":"2455.7752","largestMAE":"-3601.80","largestMFE":"11392.00","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-13871.20","profitLossStandardDeviation":"2396.1829","profitLossDownsideDeviation":"1125.9893","profitFactor":"2.6116","sharpeRatio":"0.3045","sortinoRatio":"0.6480","profitToMaxDrawdownRatio":"4.3617","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1726.0928","maximumDrawdownDuration":"00:00:00","totalFees":"574.770"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0027","profitLossRatio":"1.5957","winRate":"0.62","lossRate":"0.38","expectancy":"0.6093","startEquity":"418484.8805","endEquity":"462648.0673","compoundingAnnualReturn":"0.2215","drawdown":"0.046","totalNetProfit":"0.1055","sharpeRatio":"1.2672","probabilisticSharpeRatio":"0.7355","sortinoRatio":"1.4624","alpha":"0.0938","beta":"0.2872","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"0.7771","trackingError":"0.0972","treynorRatio":"0.3520","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"36484.12","totalProfit":"59122.59","totalLoss":"-22638.47","largestProfit":"9280.0","largestLoss":"-3532.8","averageProfitLoss":"729.6824","averageProfit":"1907.1803","averageLoss":"-1191.4984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6007","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-933.4840","averageMFE":"2455.7752","largestMAE":"-3601.80","largestMFE":"11392.00","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-13871.20","profitLossStandardDeviation":"2396.1829","profitLossDownsideDeviation":"1125.9893","profitFactor":"2.6116","sharpeRatio":"0.3045","sortinoRatio":"0.6480","profitToMaxDrawdownRatio":"4.3617","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1726.0928","maximumDrawdownDuration":"00:00:00","totalFees":"574.770"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5953","winRate":"0.62","lossRate":"0.38","expectancy":"0.6091","startEquity":"427953.4238","endEquity":"475271.6514","compoundingAnnualReturn":"0.2369","drawdown":"0.046","totalNetProfit":"0.1106","sharpeRatio":"1.3486","probabilisticSharpeRatio":"0.7480","sortinoRatio":"1.6669","alpha":"0.1014","beta":"0.2573","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.6138","trackingError":"0.1032","treynorRatio":"0.4454","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"36484.12","totalProfit":"59122.59","totalLoss":"-22638.47","largestProfit":"9280.0","largestLoss":"-3532.8","averageProfitLoss":"729.6824","averageProfit":"1907.1803","averageLoss":"-1191.4984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6007","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-933.4840","averageMFE":"2455.7752","largestMAE":"-3601.80","largestMFE":"11392.00","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-13871.20","profitLossStandardDeviation":"2396.1829","profitLossDownsideDeviation":"1125.9893","profitFactor":"2.6116","sharpeRatio":"0.3045","sortinoRatio":"0.6480","profitToMaxDrawdownRatio":"4.3617","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1726.0928","maximumDrawdownDuration":"00:00:00","totalFees":"574.770"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.5950","winRate":"0.62","lossRate":"0.38","expectancy":"0.6089","startEquity":"434822.2126","endEquity":"490374.0383","compoundingAnnualReturn":"0.2743","drawdown":"0.046","totalNetProfit":"0.1278","sharpeRatio":"1.5681","probabilisticSharpeRatio":"0.7962","sortinoRatio":"1.9649","alpha":"0.1204","beta":"0.3191","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"0.8744","trackingError":"0.1002","treynorRatio":"0.4258","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"36484.12","totalProfit":"59122.59","totalLoss":"-22638.47","largestProfit":"9280.0","largestLoss":"-3532.8","averageProfitLoss":"729.6824","averageProfit":"1907.1803","averageLoss":"-1191.4984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6007","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-933.4840","averageMFE":"2455.7752","largestMAE":"-3601.80","largestMFE":"11392.00","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-13871.20","profitLossStandardDeviation":"2396.1829","profitLossDownsideDeviation":"1125.9893","profitFactor":"2.6116","sharpeRatio":"0.3045","sortinoRatio":"0.6480","profitToMaxDrawdownRatio":"4.3617","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1726.0928","maximumDrawdownDuration":"00:00:00","totalFees":"574.770"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5953","winRate":"0.62","lossRate":"0.38","expectancy":"0.6091","startEquity":"427080.1173","endEquity":"487293.8716","compoundingAnnualReturn":"0.3067","drawdown":"0.041","totalNetProfit":"0.1410","sharpeRatio":"1.8276","probabilisticSharpeRatio":"0.8721","sortinoRatio":"2.7504","alpha":"0.1165","beta":"0.2714","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"0.5294","trackingError":"0.0917","treynorRatio":"0.5226","portfolioTurnover":"0.0110","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"36484.12","totalProfit":"59122.59","totalLoss":"-22638.47","largestProfit":"9280.0","largestLoss":"-3532.8","averageProfitLoss":"729.6824","averageProfit":"1907.1803","averageLoss":"-1191.4984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6007","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-933.4840","averageMFE":"2455.7752","largestMAE":"-3601.80","largestMFE":"11392.00","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-13871.20","profitLossStandardDeviation":"2396.1829","profitLossDownsideDeviation":"1125.9893","profitFactor":"2.6116","sharpeRatio":"0.3045","sortinoRatio":"0.6480","profitToMaxDrawdownRatio":"4.3617","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1726.0928","maximumDrawdownDuration":"00:00:00","totalFees":"574.770"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.5951","winRate":"0.62","lossRate":"0.38","expectancy":"0.6090","startEquity":"432602.416","endEquity":"458319.7562","compoundingAnnualReturn":"0.1235","drawdown":"0.072","totalNetProfit":"0.0594","sharpeRatio":"0.1637","probabilisticSharpeRatio":"0.4348","sortinoRatio":"0.2116","alpha":"0.0269","beta":"0.2910","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"0.6143","trackingError":"0.0969","treynorRatio":"0.0464","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"36484.12","totalProfit":"59122.59","totalLoss":"-22638.47","largestProfit":"9280.0","largestLoss":"-3532.8","averageProfitLoss":"729.6824","averageProfit":"1907.1803","averageLoss":"-1191.4984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6007","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-933.4840","averageMFE":"2455.7752","largestMAE":"-3601.80","largestMFE":"11392.00","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-13871.20","profitLossStandardDeviation":"2396.1829","profitLossDownsideDeviation":"1125.9893","profitFactor":"2.6116","sharpeRatio":"0.3045","sortinoRatio":"0.6480","profitToMaxDrawdownRatio":"4.3617","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1726.0928","maximumDrawdownDuration":"00:00:00","totalFees":"574.770"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5952","winRate":"0.62","lossRate":"0.38","expectancy":"0.6090","startEquity":"429881.1958","endEquity":"439575.369","compoundingAnnualReturn":"0.0463","drawdown":"0.117","totalNetProfit":"0.0226","sharpeRatio":"-0.2385","probabilisticSharpeRatio":"0.3084","sortinoRatio":"-0.2890","alpha":"-0.0175","beta":"0.3496","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.1128","trackingError":"0.1012","treynorRatio":"-0.0595","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0024","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2875","startEquity":"466272.2426","endEquity":"431950.3846","compoundingAnnualReturn":"-0.1433","drawdown":"0.139","totalNetProfit":"-0.0736","sharpeRatio":"-1.8672","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-2.2166","alpha":"-0.1464","beta":"0.4140","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"-1.2279","trackingError":"0.0973","treynorRatio":"-0.3995","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0024","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2875","startEquity":"473257.9723","endEquity":"446938.8709","compoundingAnnualReturn":"-0.1079","drawdown":"0.139","totalNetProfit":"-0.0556","sharpeRatio":"-1.5308","probabilisticSharpeRatio":"0.0524","sortinoRatio":"-1.7571","alpha":"-0.1193","beta":"0.4822","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-1.1772","trackingError":"0.0888","treynorRatio":"-0.2761","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0023","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2875","startEquity":"492787.5906","endEquity":"449081.9883","compoundingAnnualReturn":"-0.1700","drawdown":"0.139","totalNetProfit":"-0.0887","sharpeRatio":"-2.0938","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-2.4382","alpha":"-0.1788","beta":"0.4790","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-2.0420","trackingError":"0.0876","treynorRatio":"-0.3733","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0023","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2875","startEquity":"487293.8716","endEquity":"474904.7921","compoundingAnnualReturn":"-0.0501","drawdown":"0.139","totalNetProfit":"-0.0254","sharpeRatio":"-1.0853","probabilisticSharpeRatio":"0.1143","sortinoRatio":"-1.3404","alpha":"-0.1179","beta":"0.5544","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-1.5581","trackingError":"0.0856","treynorRatio":"-0.1780","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0025","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2875","startEquity":"458006.1765","endEquity":"494353.394","compoundingAnnualReturn":"0.1655","drawdown":"0.080","totalNetProfit":"0.0794","sharpeRatio":"0.5332","probabilisticSharpeRatio":"0.5680","sortinoRatio":"0.6926","alpha":"-0.0061","beta":"0.6198","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-0.5092","trackingError":"0.0738","treynorRatio":"0.0730","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0026","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2874","startEquity":"443804.6364","endEquity":"488790.9767","compoundingAnnualReturn":"0.2123","drawdown":"0.055","totalNetProfit":"0.1014","sharpeRatio":"1.0654","probabilisticSharpeRatio":"0.7355","sortinoRatio":"1.4767","alpha":"0.0038","beta":"0.6791","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.5126","trackingError":"0.0665","treynorRatio":"0.1238","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"70"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"432383.6543","endEquity":"494337.6186","compoundingAnnualReturn":"0.3053","drawdown":"0.041","totalNetProfit":"0.1433","sharpeRatio":"2.0274","probabilisticSharpeRatio":"0.9228","sortinoRatio":"2.9932","alpha":"0.0515","beta":"0.7493","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"0.3164","trackingError":"0.0599","treynorRatio":"0.1984","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"446603.8786","endEquity":"493358.5638","compoundingAnnualReturn":"0.2231","drawdown":"0.041","totalNetProfit":"0.1047","sharpeRatio":"1.1859","probabilisticSharpeRatio":"0.7408","sortinoRatio":"1.1580","alpha":"0.0586","beta":"0.7622","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"0.7763","trackingError":"0.0607","treynorRatio":"0.1252","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"449081.9883","endEquity":"500185.4932","compoundingAnnualReturn":"0.2428","drawdown":"0.055","totalNetProfit":"0.1138","sharpeRatio":"1.2091","probabilisticSharpeRatio":"0.7361","sortinoRatio":"1.2294","alpha":"0.0706","beta":"0.7438","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"0.9188","trackingError":"0.0641","treynorRatio":"0.1408","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"475190.5857","endEquity":"502563.6904","compoundingAnnualReturn":"0.1200","drawdown":"0.055","totalNetProfit":"0.0576","sharpeRatio":"0.2820","probabilisticSharpeRatio":"0.5021","sortinoRatio":"0.2697","alpha":"-0.0377","beta":"0.6907","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-1.0324","trackingError":"0.0628","treynorRatio":"0.0333","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"493517.5911","endEquity":"498554.5074","compoundingAnnualReturn":"0.0206","drawdown":"0.055","totalNetProfit":"0.0102","sharpeRatio":"-0.5271","probabilisticSharpeRatio":"0.2633","sortinoRatio":"-0.4913","alpha":"-0.1059","beta":"0.6828","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-2.1613","trackingError":"0.0626","treynorRatio":"-0.0627","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"488790.9767","endEquity":"510124.708","compoundingAnnualReturn":"0.0905","drawdown":"0.055","totalNetProfit":"0.0436","sharpeRatio":"0.0381","probabilisticSharpeRatio":"0.4238","sortinoRatio":"0.0355","alpha":"-0.0231","beta":"0.6510","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-0.5722","trackingError":"0.0649","treynorRatio":"0.0049","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0012","profitLossRatio":"3.3719","winRate":"0.47","lossRate":"0.53","expectancy":"1.0548","startEquity":"496091.2497","endEquity":"496608.837","compoundingAnnualReturn":"0.0021","drawdown":"0.055","totalNetProfit":"0.0010","sharpeRatio":"-0.7118","probabilisticSharpeRatio":"0.2025","sortinoRatio":"-0.6748","alpha":"-0.0503","beta":"0.6307","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-0.6477","trackingError":"0.0673","treynorRatio":"-0.0979","portfolioTurnover":"0.0220","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0012","profitLossRatio":"3.3719","winRate":"0.47","lossRate":"0.53","expectancy":"1.0548","startEquity":"496068.1302","endEquity":"484281.5281","compoundingAnnualReturn":"-0.0468","drawdown":"0.093","totalNetProfit":"-0.0238","sharpeRatio":"-0.9576","probabilisticSharpeRatio":"0.1423","sortinoRatio":"-1.0637","alpha":"-0.0909","beta":"0.4589","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-1.0292","trackingError":"0.0955","treynorRatio":"-0.1845","portfolioTurnover":"0.0216","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0012","profitLossRatio":"3.3718","winRate":"0.47","lossRate":"0.53","expectancy":"1.0547","startEquity":"500185.4932","endEquity":"508133.6839","compoundingAnnualReturn":"0.0321","drawdown":"0.093","totalNetProfit":"0.0159","sharpeRatio":"-0.3825","probabilisticSharpeRatio":"0.2745","sortinoRatio":"-0.4447","alpha":"-0.0660","beta":"0.4685","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-1.0562","trackingError":"0.0961","treynorRatio":"-0.0740","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0012","profitLossRatio":"3.3719","winRate":"0.47","lossRate":"0.53","expectancy":"1.0548","startEquity":"496774.3956","endEquity":"502100.0351","compoundingAnnualReturn":"0.0214","drawdown":"0.093","totalNetProfit":"0.0107","sharpeRatio":"-0.5274","probabilisticSharpeRatio":"0.2262","sortinoRatio":"-0.5816","alpha":"-0.0513","beta":"0.4834","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.5601","trackingError":"0.0959","treynorRatio":"-0.1013","portfolioTurnover":"0.0216","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0012","profitLossRatio":"3.3718","winRate":"0.47","lossRate":"0.53","expectancy":"1.0548","startEquity":"499545.4475","endEquity":"463148.9754","compoundingAnnualReturn":"-0.1407","drawdown":"0.131","totalNetProfit":"-0.0729","sharpeRatio":"-1.5131","probabilisticSharpeRatio":"0.0414","sortinoRatio":"-1.8130","alpha":"-0.1149","beta":"0.4763","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"-0.5949","trackingError":"0.1108","treynorRatio":"-0.3348","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0012","profitLossRatio":"3.3716","winRate":"0.47","lossRate":"0.53","expectancy":"1.0547","startEquity":"510124.708","endEquity":"453159.3566","compoundingAnnualReturn":"-0.2099","drawdown":"0.135","totalNetProfit":"-0.1117","sharpeRatio":"-1.8185","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-2.2311","alpha":"-0.1764","beta":"0.4895","annualStandardDeviation":"0.1107","annualVariance":"0.0122","informationRatio":"-1.3301","trackingError":"0.1131","treynorRatio":"-0.4111","portfolioTurnover":"0.0216","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-56431.78","totalProfit":"22099.72","totalLoss":"-78531.50","largestProfit":"4549.57","largestLoss":"-6754.81","averageProfitLoss":"-1128.6356","averageProfit":"1381.2325","averageLoss":"-2309.7500","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5980","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-2459.5942","averageMFE":"1846.7034","largestMAE":"-6844.65","largestMFE":"11440.10","maximumClosedTradeDrawdown":"-57182.60","maximumIntraTradeDrawdown":"-59904.62","profitLossStandardDeviation":"2243.4805","profitLossDownsideDeviation":"1496.8550","profitFactor":"0.2814","sharpeRatio":"-0.5031","sortinoRatio":"-0.7540","profitToMaxDrawdownRatio":"-0.9869","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2975.3390","maximumDrawdownDuration":"184.00:00:00","totalFees":"682.4149"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0049","profitLossRatio":"0.5847","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4929","startEquity":"498447.9572","endEquity":"438524.16","compoundingAnnualReturn":"-0.2254","drawdown":"0.194","totalNetProfit":"-0.1202","sharpeRatio":"-1.7575","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-2.2267","alpha":"-0.1426","beta":"0.4590","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-0.5725","trackingError":"0.1251","treynorRatio":"-0.4417","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"51"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-56431.78","totalProfit":"22099.72","totalLoss":"-78531.50","largestProfit":"4549.57","largestLoss":"-6754.81","averageProfitLoss":"-1128.6356","averageProfit":"1381.2325","averageLoss":"-2309.7500","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5980","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-2459.5942","averageMFE":"1846.7034","largestMAE":"-6844.65","largestMFE":"11440.10","maximumClosedTradeDrawdown":"-57182.60","maximumIntraTradeDrawdown":"-59904.62","profitLossStandardDeviation":"2243.4805","profitLossDownsideDeviation":"1496.8550","profitFactor":"0.2814","sharpeRatio":"-0.5031","sortinoRatio":"-0.7540","profitToMaxDrawdownRatio":"-0.9869","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2975.3390","maximumDrawdownDuration":"184.00:00:00","totalFees":"682.4149"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0050","profitLossRatio":"0.5846","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4929","startEquity":"488465.8066","endEquity":"448369.6827","compoundingAnnualReturn":"-0.1586","drawdown":"0.194","totalNetProfit":"-0.0821","sharpeRatio":"-1.3378","probabilisticSharpeRatio":"0.0455","sortinoRatio":"-1.6458","alpha":"-0.0926","beta":"0.5144","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-0.3006","trackingError":"0.1125","treynorRatio":"-0.3012","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-56431.78","totalProfit":"22099.72","totalLoss":"-78531.50","largestProfit":"4549.57","largestLoss":"-6754.81","averageProfitLoss":"-1128.6356","averageProfit":"1381.2325","averageLoss":"-2309.7500","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5980","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-2459.5942","averageMFE":"1846.7034","largestMAE":"-6844.65","largestMFE":"11440.10","maximumClosedTradeDrawdown":"-57182.60","maximumIntraTradeDrawdown":"-59904.62","profitLossStandardDeviation":"2243.4805","profitLossDownsideDeviation":"1496.8550","profitFactor":"0.2814","sharpeRatio":"-0.5031","sortinoRatio":"-0.7540","profitToMaxDrawdownRatio":"-0.9869","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2975.3390","maximumDrawdownDuration":"184.00:00:00","totalFees":"682.4149"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0048","profitLossRatio":"0.5848","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4929","startEquity":"508133.6839","endEquity":"425795.9682","compoundingAnnualReturn":"-0.2979","drawdown":"0.207","totalNetProfit":"-0.1620","sharpeRatio":"-2.2006","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-2.6050","alpha":"-0.1646","beta":"0.4569","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-0.3379","trackingError":"0.1317","treynorRatio":"-0.5813","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-56431.78","totalProfit":"22099.72","totalLoss":"-78531.50","largestProfit":"4549.57","largestLoss":"-6754.81","averageProfitLoss":"-1128.6356","averageProfit":"1381.2325","averageLoss":"-2309.7500","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5980","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-2459.5942","averageMFE":"1846.7034","largestMAE":"-6844.65","largestMFE":"11440.10","maximumClosedTradeDrawdown":"-57182.60","maximumIntraTradeDrawdown":"-59904.62","profitLossStandardDeviation":"2243.4805","profitLossDownsideDeviation":"1496.8550","profitFactor":"0.2814","sharpeRatio":"-0.5031","sortinoRatio":"-0.7540","profitToMaxDrawdownRatio":"-0.9869","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2975.3390","maximumDrawdownDuration":"184.00:00:00","totalFees":"682.4149"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0048","profitLossRatio":"0.5847","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4929","startEquity":"505599.1153","endEquity":"434991.6804","compoundingAnnualReturn":"-0.2611","drawdown":"0.187","totalNetProfit":"-0.1397","sharpeRatio":"-1.7544","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-2.1770","alpha":"-0.1585","beta":"0.4302","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-0.6635","trackingError":"0.1376","treynorRatio":"-0.4865","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-56431.78","totalProfit":"22099.72","totalLoss":"-78531.50","largestProfit":"4549.57","largestLoss":"-6754.81","averageProfitLoss":"-1128.6356","averageProfit":"1381.2325","averageLoss":"-2309.7500","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5980","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-2459.5942","averageMFE":"1846.7034","largestMAE":"-6844.65","largestMFE":"11440.10","maximumClosedTradeDrawdown":"-57182.60","maximumIntraTradeDrawdown":"-59904.62","profitLossStandardDeviation":"2243.4805","profitLossDownsideDeviation":"1496.8550","profitFactor":"0.2814","sharpeRatio":"-0.5031","sortinoRatio":"-0.7540","profitToMaxDrawdownRatio":"-0.9869","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2975.3390","maximumDrawdownDuration":"184.00:00:00","totalFees":"682.4149"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0053","profitLossRatio":"0.5843","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4930","startEquity":"462891.4861","endEquity":"450081.5963","compoundingAnnualReturn":"-0.0547","drawdown":"0.128","totalNetProfit":"-0.0277","sharpeRatio":"-0.5879","probabilisticSharpeRatio":"0.1370","sortinoRatio":"-0.7040","alpha":"-0.0296","beta":"0.4346","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.1450","trackingError":"0.1290","treynorRatio":"-0.1535","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-56431.78","totalProfit":"22099.72","totalLoss":"-78531.50","largestProfit":"4549.57","largestLoss":"-6754.81","averageProfitLoss":"-1128.6356","averageProfit":"1381.2325","averageLoss":"-2309.7500","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5980","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-2459.5942","averageMFE":"1846.7034","largestMAE":"-6844.65","largestMFE":"11440.10","maximumClosedTradeDrawdown":"-57182.60","maximumIntraTradeDrawdown":"-59904.62","profitLossStandardDeviation":"2243.4805","profitLossDownsideDeviation":"1496.8550","profitFactor":"0.2814","sharpeRatio":"-0.5031","sortinoRatio":"-0.7540","profitToMaxDrawdownRatio":"-0.9869","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2975.3390","maximumDrawdownDuration":"184.00:00:00","totalFees":"682.4149"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0054","profitLossRatio":"0.5842","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4931","startEquity":"456366.3575","endEquity":"420933.9811","compoundingAnnualReturn":"-0.1501","drawdown":"0.099","totalNetProfit":"-0.0776","sharpeRatio":"-1.2350","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-1.5551","alpha":"-0.0600","beta":"0.4234","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"0.3356","trackingError":"0.1293","treynorRatio":"-0.3212","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"155"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-41052.63","totalProfit":"36857.30","totalLoss":"-77909.93","largestProfit":"12257.27","largestLoss":"-6582.4","averageProfitLoss":"-821.0526","averageProfit":"2457.1533","averageLoss":"-2225.9980","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1038","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2283.3732","averageMFE":"1781.4664","largestMAE":"-6582.4","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-46781.10","maximumIntraTradeDrawdown":"-54232.60","profitLossStandardDeviation":"3177.7074","profitLossDownsideDeviation":"1514.3533","profitFactor":"0.4731","sharpeRatio":"-0.2584","sortinoRatio":"-0.5422","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"-9064.00","averageEndTradeDrawdown":"-2602.5190","maximumDrawdownDuration":"180.23:00:00","totalFees":"733.4072"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0051","profitLossRatio":"1.2117","winRate":"0.28","lossRate":"0.72","expectancy":"-0.3807","startEquity":"446798.5482","endEquity":"414603.4279","compoundingAnnualReturn":"-0.1400","drawdown":"0.164","totalNetProfit":"-0.0721","sharpeRatio":"-0.9180","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-1.1323","alpha":"-0.0648","beta":"0.5358","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-0.1110","trackingError":"0.1264","treynorRatio":"-0.2303","portfolioTurnover":"0.0111","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"99"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-41052.63","totalProfit":"36857.30","totalLoss":"-77909.93","largestProfit":"12257.27","largestLoss":"-6582.4","averageProfitLoss":"-821.0526","averageProfit":"2457.1533","averageLoss":"-2225.9980","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1038","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2283.3732","averageMFE":"1781.4664","largestMAE":"-6582.4","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-46781.10","maximumIntraTradeDrawdown":"-54232.60","profitLossStandardDeviation":"3177.7074","profitLossDownsideDeviation":"1514.3533","profitFactor":"0.4731","sharpeRatio":"-0.2584","sortinoRatio":"-0.5422","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"-9064.00","averageEndTradeDrawdown":"-2602.5190","maximumDrawdownDuration":"180.23:00:00","totalFees":"733.4072"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0051","profitLossRatio":"1.2118","winRate":"0.28","lossRate":"0.72","expectancy":"-0.3807","startEquity":"442676.8961","endEquity":"404291.3779","compoundingAnnualReturn":"-0.1655","drawdown":"0.164","totalNetProfit":"-0.0867","sharpeRatio":"-0.9734","probabilisticSharpeRatio":"0.0589","sortinoRatio":"-1.2594","alpha":"-0.1098","beta":"0.5493","annualStandardDeviation":"0.1377","annualVariance":"0.0189","informationRatio":"-0.7102","trackingError":"0.1267","treynorRatio":"-0.2439","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"64"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-41052.63","totalProfit":"36857.30","totalLoss":"-77909.93","largestProfit":"12257.27","largestLoss":"-6582.4","averageProfitLoss":"-821.0526","averageProfit":"2457.1533","averageLoss":"-2225.9980","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1038","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2283.3732","averageMFE":"1781.4664","largestMAE":"-6582.4","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-46781.10","maximumIntraTradeDrawdown":"-54232.60","profitLossStandardDeviation":"3177.7074","profitLossDownsideDeviation":"1514.3533","profitFactor":"0.4731","sharpeRatio":"-0.2584","sortinoRatio":"-0.5422","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"-9064.00","averageEndTradeDrawdown":"-2602.5190","maximumDrawdownDuration":"180.23:00:00","totalFees":"733.4072"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0053","profitLossRatio":"1.2123","winRate":"0.28","lossRate":"0.72","expectancy":"-0.3806","startEquity":"426564.2675","endEquity":"363221.0524","compoundingAnnualReturn":"-0.2756","drawdown":"0.206","totalNetProfit":"-0.1485","sharpeRatio":"-1.3441","probabilisticSharpeRatio":"0.0261","sortinoRatio":"-1.7026","alpha":"-0.0792","beta":"0.6387","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"0.0252","trackingError":"0.1275","treynorRatio":"-0.3521","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"26"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-41052.63","totalProfit":"36857.30","totalLoss":"-77909.93","largestProfit":"12257.27","largestLoss":"-6582.4","averageProfitLoss":"-821.0526","averageProfit":"2457.1533","averageLoss":"-2225.9980","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1038","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2283.3732","averageMFE":"1781.4664","largestMAE":"-6582.4","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-46781.10","maximumIntraTradeDrawdown":"-54232.60","profitLossStandardDeviation":"3177.7074","profitLossDownsideDeviation":"1514.3533","profitFactor":"0.4731","sharpeRatio":"-0.2584","sortinoRatio":"-0.5422","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"-9064.00","averageEndTradeDrawdown":"-2602.5190","maximumDrawdownDuration":"180.23:00:00","totalFees":"733.4072"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0052","profitLossRatio":"1.2120","winRate":"0.28","lossRate":"0.72","expectancy":"-0.3806","startEquity":"435105.5336","endEquity":"271790.3477","compoundingAnnualReturn":"-0.6088","drawdown":"0.446","totalNetProfit":"-0.3753","sharpeRatio":"-2.0498","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-2.3767","alpha":"-0.2750","beta":"0.5590","annualStandardDeviation":"0.2418","annualVariance":"0.0585","informationRatio":"-0.4780","trackingError":"0.2112","treynorRatio":"-0.8866","portfolioTurnover":"0.0110","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"21"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-41052.63","totalProfit":"36857.30","totalLoss":"-77909.93","largestProfit":"12257.27","largestLoss":"-6582.4","averageProfitLoss":"-821.0526","averageProfit":"2457.1533","averageLoss":"-2225.9980","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1038","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2283.3732","averageMFE":"1781.4664","largestMAE":"-6582.4","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-46781.10","maximumIntraTradeDrawdown":"-54232.60","profitLossStandardDeviation":"3177.7074","profitLossDownsideDeviation":"1514.3533","profitFactor":"0.4731","sharpeRatio":"-0.2584","sortinoRatio":"-0.5422","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"-9064.00","averageEndTradeDrawdown":"-2602.5190","maximumDrawdownDuration":"180.23:00:00","totalFees":"733.4072"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0050","profitLossRatio":"1.2116","winRate":"0.28","lossRate":"0.72","expectancy":"-0.3807","startEquity":"450081.5963","endEquity":"245640.8795","compoundingAnnualReturn":"-0.7030","drawdown":"0.526","totalNetProfit":"-0.4542","sharpeRatio":"-1.9605","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-2.3947","alpha":"-0.3144","beta":"0.5996","annualStandardDeviation":"0.2913","annualVariance":"0.0849","informationRatio":"-0.6211","trackingError":"0.2301","treynorRatio":"-0.9525","portfolioTurnover":"0.0111","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"2"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-41052.63","totalProfit":"36857.30","totalLoss":"-77909.93","largestProfit":"12257.27","largestLoss":"-6582.4","averageProfitLoss":"-821.0526","averageProfit":"2457.1533","averageLoss":"-2225.9980","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1038","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2283.3732","averageMFE":"1781.4664","largestMAE":"-6582.4","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-46781.10","maximumIntraTradeDrawdown":"-54232.60","profitLossStandardDeviation":"3177.7074","profitLossDownsideDeviation":"1514.3533","profitFactor":"0.4731","sharpeRatio":"-0.2584","sortinoRatio":"-0.5422","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"-9064.00","averageEndTradeDrawdown":"-2602.5190","maximumDrawdownDuration":"180.23:00:00","totalFees":"733.4072"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0055","profitLossRatio":"1.2126","winRate":"0.28","lossRate":"0.72","expectancy":"-0.3805","startEquity":"417894.2335","endEquity":"239644.9253","compoundingAnnualReturn":"-0.6692","drawdown":"0.492","totalNetProfit":"-0.4265","sharpeRatio":"-1.6697","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-2.0909","alpha":"-0.3079","beta":"0.6163","annualStandardDeviation":"0.3128","annualVariance":"0.0978","informationRatio":"-0.7376","trackingError":"0.2365","treynorRatio":"-0.8474","portfolioTurnover":"0.0110","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"22"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-165356.24","totalProfit":"11232.94","totalLoss":"-176589.18","largestProfit":"5588.78","largestLoss":"-7263.00","averageProfitLoss":"-3307.1248","averageProfit":"1872.1567","averageLoss":"-4013.3905","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4665","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-4570.7676","averageMFE":"1492.0186","largestMAE":"-7827.90","largestMFE":"6502.73","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-165631.64","profitLossStandardDeviation":"2808.5048","profitLossDownsideDeviation":"2045.0342","profitFactor":"0.0636","sharpeRatio":"-1.1775","sortinoRatio":"-1.6171","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-4799.1434","maximumDrawdownDuration":"00:00:00","totalFees":"840.3718"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0123","profitLossRatio":"0.4915","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8210","startEquity":"416084.8883","endEquity":"259223.9039","compoundingAnnualReturn":"-0.6108","drawdown":"0.479","totalNetProfit":"-0.3770","sharpeRatio":"-1.3884","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-1.8479","alpha":"-0.2234","beta":"0.6103","annualStandardDeviation":"0.3324","annualVariance":"0.1105","informationRatio":"-0.2728","trackingError":"0.2617","treynorRatio":"-0.7562","portfolioTurnover":"0.0103","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"14"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-165356.24","totalProfit":"11232.94","totalLoss":"-176589.18","largestProfit":"5588.78","largestLoss":"-7263.00","averageProfitLoss":"-3307.1248","averageProfit":"1872.1567","averageLoss":"-4013.3905","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4665","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-4570.7676","averageMFE":"1492.0186","largestMAE":"-7827.90","largestMFE":"6502.73","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-165631.64","profitLossStandardDeviation":"2808.5048","profitLossDownsideDeviation":"2045.0342","profitFactor":"0.0636","sharpeRatio":"-1.1775","sortinoRatio":"-1.6171","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-4799.1434","maximumDrawdownDuration":"00:00:00","totalFees":"840.3718"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0128","profitLossRatio":"0.4925","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8209","startEquity":"404291.3779","endEquity":"228422.044","compoundingAnnualReturn":"-0.6857","drawdown":"0.467","totalNetProfit":"-0.4350","sharpeRatio":"-1.5663","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-2.2186","alpha":"-0.2406","beta":"0.5991","annualStandardDeviation":"0.3431","annualVariance":"0.1177","informationRatio":"-0.1504","trackingError":"0.2789","treynorRatio":"-0.8970","portfolioTurnover":"0.0105","valueAtRisk99":"-0.053","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-165356.24","totalProfit":"11232.94","totalLoss":"-176589.18","largestProfit":"5588.78","largestLoss":"-7263.00","averageProfitLoss":"-3307.1248","averageProfit":"1872.1567","averageLoss":"-4013.3905","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4665","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-4570.7676","averageMFE":"1492.0186","largestMAE":"-7827.90","largestMFE":"6502.73","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-165631.64","profitLossStandardDeviation":"2808.5048","profitLossDownsideDeviation":"2045.0342","profitFactor":"0.0636","sharpeRatio":"-1.1775","sortinoRatio":"-1.6171","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-4799.1434","maximumDrawdownDuration":"00:00:00","totalFees":"840.3718"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0147","profitLossRatio":"0.4963","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8204","startEquity":"364300.697","endEquity":"246692.8214","compoundingAnnualReturn":"-0.5444","drawdown":"0.428","totalNetProfit":"-0.3228","sharpeRatio":"-1.0881","probabilisticSharpeRatio":"0.0255","sortinoRatio":"-1.5695","alpha":"-0.1673","beta":"0.6104","annualStandardDeviation":"0.3512","annualVariance":"0.1233","informationRatio":"-0.1082","trackingError":"0.2797","treynorRatio":"-0.6259","portfolioTurnover":"0.0104","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-165356.24","totalProfit":"11232.94","totalLoss":"-176589.18","largestProfit":"5588.78","largestLoss":"-7263.00","averageProfitLoss":"-3307.1248","averageProfit":"1872.1567","averageLoss":"-4013.3905","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4665","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-4570.7676","averageMFE":"1492.0186","largestMAE":"-7827.90","largestMFE":"6502.73","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-165631.64","profitLossStandardDeviation":"2808.5048","profitLossDownsideDeviation":"2045.0342","profitFactor":"0.0636","sharpeRatio":"-1.1775","sortinoRatio":"-1.6171","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-4799.1434","maximumDrawdownDuration":"00:00:00","totalFees":"840.3718"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0214","profitLossRatio":"0.5075","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8191","startEquity":"281297.2048","endEquity":"302533.2202","compoundingAnnualReturn":"0.1590","drawdown":"0.279","totalNetProfit":"0.0755","sharpeRatio":"0.5002","probabilisticSharpeRatio":"0.3323","sortinoRatio":"0.6932","alpha":"0.1976","beta":"0.6537","annualStandardDeviation":"0.3110","annualVariance":"0.0967","informationRatio":"0.9425","trackingError":"0.2333","treynorRatio":"0.2380","portfolioTurnover":"0.0105","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"170"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-165356.24","totalProfit":"11232.94","totalLoss":"-176589.18","largestProfit":"5588.78","largestLoss":"-7263.00","averageProfitLoss":"-3307.1248","averageProfit":"1872.1567","averageLoss":"-4013.3905","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4665","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-4570.7676","averageMFE":"1492.0186","largestMAE":"-7827.90","largestMFE":"6502.73","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-165631.64","profitLossStandardDeviation":"2808.5048","profitLossDownsideDeviation":"2045.0342","profitFactor":"0.0636","sharpeRatio":"-1.1775","sortinoRatio":"-1.6171","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-4799.1434","maximumDrawdownDuration":"00:00:00","totalFees":"840.3718"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0270","profitLossRatio":"0.5138","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8183","startEquity":"245640.8795","endEquity":"487074.5863","compoundingAnnualReturn":"2.9779","drawdown":"0.276","totalNetProfit":"0.9829","sharpeRatio":"5.8415","probabilisticSharpeRatio":"0.9909","sortinoRatio":"12.2245","alpha":"1.8620","beta":"0.5630","annualStandardDeviation":"0.3433","annualVariance":"0.1178","informationRatio":"5.3662","trackingError":"0.3263","treynorRatio":"3.5619","portfolioTurnover":"0.0104","valueAtRisk99":"-0.046","valueAtRisk95":"-0.031","drawdownRecovery":"105"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-165356.24","totalProfit":"11232.94","totalLoss":"-176589.18","largestProfit":"5588.78","largestLoss":"-7263.00","averageProfitLoss":"-3307.1248","averageProfit":"1872.1567","averageLoss":"-4013.3905","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4665","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-4570.7676","averageMFE":"1492.0186","largestMAE":"-7827.90","largestMFE":"6502.73","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-165631.64","profitLossStandardDeviation":"2808.5048","profitLossDownsideDeviation":"2045.0342","profitFactor":"0.0636","sharpeRatio":"-1.1775","sortinoRatio":"-1.6171","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-4799.1434","maximumDrawdownDuration":"00:00:00","totalFees":"840.3718"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0267","profitLossRatio":"0.5136","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8184","startEquity":"246913.6701","endEquity":"479912.1134","compoundingAnnualReturn":"2.8493","drawdown":"0.276","totalNetProfit":"0.9436","sharpeRatio":"4.8176","probabilisticSharpeRatio":"0.9681","sortinoRatio":"9.5489","alpha":"1.6469","beta":"0.5638","annualStandardDeviation":"0.3528","annualVariance":"0.1245","informationRatio":"4.7527","trackingError":"0.3379","treynorRatio":"3.0149","portfolioTurnover":"0.0105","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"105"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"228182.82","totalProfit":"239815.75","totalLoss":"-11632.93","largestProfit":"111723.1","largestLoss":"-2577.6","averageProfitLoss":"4563.6564","averageProfit":"5995.3937","averageLoss":"-1163.2930","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1538","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1393.7772","averageMFE":"6808.2738","largestMAE":"-3155.67","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-2577.60","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"16323.8784","profitLossDownsideDeviation":"863.3608","profitFactor":"20.6152","sharpeRatio":"0.2796","sortinoRatio":"5.2859","profitToMaxDrawdownRatio":"88.5253","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2244.6174","maximumDrawdownDuration":"00:00:00","totalFees":"1165.7843"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0037","profitLossRatio":"4.7484","winRate":"0.8","lossRate":"0.2","expectancy":"3.5987","startEquity":"259223.9039","endEquity":"525191.3099","compoundingAnnualReturn":"3.1874","drawdown":"0.197","totalNetProfit":"1.0260","sharpeRatio":"5.4178","probabilisticSharpeRatio":"0.9845","sortinoRatio":"10.2781","alpha":"1.6624","beta":"0.5465","annualStandardDeviation":"0.3418","annualVariance":"0.1168","informationRatio":"4.5300","trackingError":"0.3323","treynorRatio":"3.3882","portfolioTurnover":"0.0109","valueAtRisk99":"-0.046","valueAtRisk95":"-0.031","drawdownRecovery":"63"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"228182.82","totalProfit":"239815.75","totalLoss":"-11632.93","largestProfit":"111723.1","largestLoss":"-2577.6","averageProfitLoss":"4563.6564","averageProfit":"5995.3937","averageLoss":"-1163.2930","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1538","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1393.7772","averageMFE":"6808.2738","largestMAE":"-3155.67","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-2577.60","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"16323.8784","profitLossDownsideDeviation":"863.3608","profitFactor":"20.6152","sharpeRatio":"0.2796","sortinoRatio":"5.2859","profitToMaxDrawdownRatio":"88.5253","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2244.6174","maximumDrawdownDuration":"00:00:00","totalFees":"1165.7843"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0042","profitLossRatio":"4.7104","winRate":"0.8","lossRate":"0.2","expectancy":"3.5683","startEquity":"228422.044","endEquity":"557375.9303","compoundingAnnualReturn":"4.9037","drawdown":"0.100","totalNetProfit":"1.4401","sharpeRatio":"8.1126","probabilisticSharpeRatio":"0.9994","sortinoRatio":"14.7071","alpha":"2.3029","beta":"0.5667","annualStandardDeviation":"0.3299","annualVariance":"0.1088","informationRatio":"6.3400","trackingError":"0.3182","treynorRatio":"4.7227","portfolioTurnover":"0.0108","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"25"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"228182.82","totalProfit":"239815.75","totalLoss":"-11632.93","largestProfit":"111723.1","largestLoss":"-2577.6","averageProfitLoss":"4563.6564","averageProfit":"5995.3937","averageLoss":"-1163.2930","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1538","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1393.7772","averageMFE":"6808.2738","largestMAE":"-3155.67","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-2577.60","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"16323.8784","profitLossDownsideDeviation":"863.3608","profitFactor":"20.6152","sharpeRatio":"0.2796","sortinoRatio":"5.2859","profitToMaxDrawdownRatio":"88.5253","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2244.6174","maximumDrawdownDuration":"00:00:00","totalFees":"1165.7843"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0039","profitLossRatio":"4.7386","winRate":"0.8","lossRate":"0.2","expectancy":"3.5909","startEquity":"250718.3009","endEquity":"614395.7317","compoundingAnnualReturn":"5.0101","drawdown":"0.100","totalNetProfit":"1.4505","sharpeRatio":"8.4070","probabilisticSharpeRatio":"0.9998","sortinoRatio":"15.4535","alpha":"2.3542","beta":"0.5287","annualStandardDeviation":"0.3112","annualVariance":"0.0968","informationRatio":"6.8827","trackingError":"0.3081","treynorRatio":"4.9479","portfolioTurnover":"0.0108","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"25"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"228182.82","totalProfit":"239815.75","totalLoss":"-11632.93","largestProfit":"111723.1","largestLoss":"-2577.6","averageProfitLoss":"4563.6564","averageProfit":"5995.3937","averageLoss":"-1163.2930","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1538","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1393.7772","averageMFE":"6808.2738","largestMAE":"-3155.67","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-2577.60","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"16323.8784","profitLossDownsideDeviation":"863.3608","profitFactor":"20.6152","sharpeRatio":"0.2796","sortinoRatio":"5.2859","profitToMaxDrawdownRatio":"88.5253","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2244.6174","maximumDrawdownDuration":"00:00:00","totalFees":"1165.7843"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0032","profitLossRatio":"4.7950","winRate":"0.8","lossRate":"0.2","expectancy":"3.6360","startEquity":"307401.7137","endEquity":"564186.3035","compoundingAnnualReturn":"2.3573","drawdown":"0.120","totalNetProfit":"0.8353","sharpeRatio":"4.4008","probabilisticSharpeRatio":"0.9717","sortinoRatio":"8.0139","alpha":"1.2149","beta":"0.6138","annualStandardDeviation":"0.3161","annualVariance":"0.0999","informationRatio":"3.6105","trackingError":"0.3058","treynorRatio":"2.2665","portfolioTurnover":"0.0108","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"25"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"228182.82","totalProfit":"239815.75","totalLoss":"-11632.93","largestProfit":"111723.1","largestLoss":"-2577.6","averageProfitLoss":"4563.6564","averageProfit":"5995.3937","averageLoss":"-1163.2930","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1538","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1393.7772","averageMFE":"6808.2738","largestMAE":"-3155.67","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-2577.60","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"16323.8784","profitLossDownsideDeviation":"863.3608","profitFactor":"20.6152","sharpeRatio":"0.2796","sortinoRatio":"5.2859","profitToMaxDrawdownRatio":"88.5253","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2244.6174","maximumDrawdownDuration":"00:00:00","totalFees":"1165.7843"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0022","profitLossRatio":"4.8964","winRate":"0.8","lossRate":"0.2","expectancy":"3.7171","startEquity":"487074.5863","endEquity":"589273.1096","compoundingAnnualReturn":"0.4638","drawdown":"0.124","totalNetProfit":"0.2098","sharpeRatio":"1.6327","probabilisticSharpeRatio":"0.6353","sortinoRatio":"2.2328","alpha":"0.1350","beta":"0.9258","annualStandardDeviation":"0.2240","annualVariance":"0.0502","informationRatio":"0.6597","trackingError":"0.1766","treynorRatio":"0.3951","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"25"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"228182.82","totalProfit":"239815.75","totalLoss":"-11632.93","largestProfit":"111723.1","largestLoss":"-2577.6","averageProfitLoss":"4563.6564","averageProfit":"5995.3937","averageLoss":"-1163.2930","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1538","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1393.7772","averageMFE":"6808.2738","largestMAE":"-3155.67","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-2577.60","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"16323.8784","profitLossDownsideDeviation":"863.3608","profitFactor":"20.6152","sharpeRatio":"0.2796","sortinoRatio":"5.2859","profitToMaxDrawdownRatio":"88.5253","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2244.6174","maximumDrawdownDuration":"00:00:00","totalFees":"1165.7843"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0022","profitLossRatio":"4.8923","winRate":"0.8","lossRate":"0.2","expectancy":"3.7138","startEquity":"476276.2312","endEquity":"633668.1228","compoundingAnnualReturn":"0.7671","drawdown":"0.124","totalNetProfit":"0.3305","sharpeRatio":"2.6952","probabilisticSharpeRatio":"0.8488","sortinoRatio":"3.7490","alpha":"0.2102","beta":"0.8516","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"1.1112","trackingError":"0.1438","treynorRatio":"0.5871","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"159342.51","totalProfit":"190698.46","totalLoss":"-31355.95","largestProfit":"17585.80","largestLoss":"-4190.10","averageProfitLoss":"3186.8502","averageProfit":"5959.3269","averageLoss":"-1741.9972","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4210","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1702.5820","averageMFE":"6421.9288","largestMAE":"-5009.04","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-35775.00","profitLossStandardDeviation":"5480.2299","profitLossDownsideDeviation":"1189.7921","profitFactor":"6.0817","sharpeRatio":"0.5815","sortinoRatio":"2.6785","profitToMaxDrawdownRatio":"18.6114","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3235.0786","maximumDrawdownDuration":"00:00:00","totalFees":"1051.740"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0028","profitLossRatio":"3.5029","winRate":"0.64","lossRate":"0.36","expectancy":"1.8819","startEquity":"537024.0466","endEquity":"606700.1533","compoundingAnnualReturn":"0.2754","drawdown":"0.124","totalNetProfit":"0.1297","sharpeRatio":"1.2174","probabilisticSharpeRatio":"0.5464","sortinoRatio":"1.6043","alpha":"0.0697","beta":"0.8701","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"0.4647","trackingError":"0.1100","treynorRatio":"0.2231","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"88"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"159342.51","totalProfit":"190698.46","totalLoss":"-31355.95","largestProfit":"17585.80","largestLoss":"-4190.10","averageProfitLoss":"3186.8502","averageProfit":"5959.3269","averageLoss":"-1741.9972","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4210","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1702.5820","averageMFE":"6421.9288","largestMAE":"-5009.04","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-35775.00","profitLossStandardDeviation":"5480.2299","profitLossDownsideDeviation":"1189.7921","profitFactor":"6.0817","sharpeRatio":"0.5815","sortinoRatio":"2.6785","profitToMaxDrawdownRatio":"18.6114","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3235.0786","maximumDrawdownDuration":"00:00:00","totalFees":"1051.740"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0027","profitLossRatio":"3.4980","winRate":"0.64","lossRate":"0.36","expectancy":"1.8787","startEquity":"559560.7779","endEquity":"628351.0616","compoundingAnnualReturn":"0.2650","drawdown":"0.124","totalNetProfit":"0.1229","sharpeRatio":"1.3771","probabilisticSharpeRatio":"0.5903","sortinoRatio":"1.6597","alpha":"0.0643","beta":"0.8421","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"0.3483","trackingError":"0.1062","treynorRatio":"0.2495","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"88"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"159342.51","totalProfit":"190698.46","totalLoss":"-31355.95","largestProfit":"17585.80","largestLoss":"-4190.10","averageProfitLoss":"3186.8502","averageProfit":"5959.3269","averageLoss":"-1741.9972","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4210","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1702.5820","averageMFE":"6421.9288","largestMAE":"-5009.04","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-35775.00","profitLossStandardDeviation":"5480.2299","profitLossDownsideDeviation":"1189.7921","profitFactor":"6.0817","sharpeRatio":"0.5815","sortinoRatio":"2.6785","profitToMaxDrawdownRatio":"18.6114","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3235.0786","maximumDrawdownDuration":"00:00:00","totalFees":"1051.740"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0025","profitLossRatio":"3.4871","winRate":"0.64","lossRate":"0.36","expectancy":"1.8718","startEquity":"616504.0697","endEquity":"675872.7643","compoundingAnnualReturn":"0.2032","drawdown":"0.124","totalNetProfit":"0.0963","sharpeRatio":"1.2544","probabilisticSharpeRatio":"0.5622","sortinoRatio":"1.4093","alpha":"-0.0090","beta":"0.8287","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.4935","trackingError":"0.0946","treynorRatio":"0.2093","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"88"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"159342.51","totalProfit":"190698.46","totalLoss":"-31355.95","largestProfit":"17585.80","largestLoss":"-4190.10","averageProfitLoss":"3186.8502","averageProfit":"5959.3269","averageLoss":"-1741.9972","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4210","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1702.5820","averageMFE":"6421.9288","largestMAE":"-5009.04","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-35775.00","profitLossStandardDeviation":"5480.2299","profitLossDownsideDeviation":"1189.7921","profitFactor":"6.0817","sharpeRatio":"0.5815","sortinoRatio":"2.6785","profitToMaxDrawdownRatio":"18.6114","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3235.0786","maximumDrawdownDuration":"00:00:00","totalFees":"1051.740"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0027","profitLossRatio":"3.4971","winRate":"0.64","lossRate":"0.36","expectancy":"1.8781","startEquity":"564186.3035","endEquity":"717176.1247","compoundingAnnualReturn":"0.6267","drawdown":"0.069","totalNetProfit":"0.2712","sharpeRatio":"3.3844","probabilisticSharpeRatio":"0.9439","sortinoRatio":"4.7093","alpha":"0.1997","beta":"0.7876","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"1.7451","trackingError":"0.0826","treynorRatio":"0.5153","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"159342.51","totalProfit":"190698.46","totalLoss":"-31355.95","largestProfit":"17585.80","largestLoss":"-4190.10","averageProfitLoss":"3186.8502","averageProfit":"5959.3269","averageLoss":"-1741.9972","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4210","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1702.5820","averageMFE":"6421.9288","largestMAE":"-5009.04","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-35775.00","profitLossStandardDeviation":"5480.2299","profitLossDownsideDeviation":"1189.7921","profitFactor":"6.0817","sharpeRatio":"0.5815","sortinoRatio":"2.6785","profitToMaxDrawdownRatio":"18.6114","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3235.0786","maximumDrawdownDuration":"00:00:00","totalFees":"1051.740"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0026","profitLossRatio":"3.4922","winRate":"0.64","lossRate":"0.36","expectancy":"1.8750","startEquity":"588859.6291","endEquity":"652641.1923","compoundingAnnualReturn":"0.2305","drawdown":"0.126","totalNetProfit":"0.1083","sharpeRatio":"0.9593","probabilisticSharpeRatio":"0.4794","sortinoRatio":"1.0895","alpha":"0.1417","beta":"0.8338","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"1.8947","trackingError":"0.0752","treynorRatio":"0.1650","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"53"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"159342.51","totalProfit":"190698.46","totalLoss":"-31355.95","largestProfit":"17585.80","largestLoss":"-4190.10","averageProfitLoss":"3186.8502","averageProfit":"5959.3269","averageLoss":"-1741.9972","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4210","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1702.5820","averageMFE":"6421.9288","largestMAE":"-5009.04","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-35775.00","profitLossStandardDeviation":"5480.2299","profitLossDownsideDeviation":"1189.7921","profitFactor":"6.0817","sharpeRatio":"0.5815","sortinoRatio":"2.6785","profitToMaxDrawdownRatio":"18.6114","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3235.0786","maximumDrawdownDuration":"00:00:00","totalFees":"1051.740"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0024","profitLossRatio":"3.4849","winRate":"0.64","lossRate":"0.36","expectancy":"1.8703","startEquity":"629587.5582","endEquity":"609732.0036","compoundingAnnualReturn":"-0.0628","drawdown":"0.157","totalNetProfit":"-0.0315","sharpeRatio":"-0.2578","probabilisticSharpeRatio":"0.1523","sortinoRatio":"-0.2950","alpha":"0.0189","beta":"0.8368","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"0.3822","trackingError":"0.0804","treynorRatio":"-0.0496","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"53"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-16892.44","totalProfit":"75415.12","totalLoss":"-92307.56","largestProfit":"13281.54","largestLoss":"-9066.95","averageProfitLoss":"-337.8488","averageProfit":"3427.9600","averageLoss":"-3296.6986","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0398","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-2476.2868","averageMFE":"3845.1356","largestMAE":"-9066.95","largestMFE":"14391.27","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"4312.2464","profitLossDownsideDeviation":"2416.5461","profitFactor":"0.8170","sharpeRatio":"-0.0783","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.5532","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-4182.9844","maximumDrawdownDuration":"177.23:00:00","totalFees":"1302.1664"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0055","profitLossRatio":"1.0308","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1065","startEquity":"606700.1533","endEquity":"638601.308","compoundingAnnualReturn":"0.1095","drawdown":"0.172","totalNetProfit":"0.0526","sharpeRatio":"0.4312","probabilisticSharpeRatio":"0.3241","sortinoRatio":"0.5206","alpha":"0.0430","beta":"0.8038","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"0.3606","trackingError":"0.0991","treynorRatio":"0.0904","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-16892.44","totalProfit":"75415.12","totalLoss":"-92307.56","largestProfit":"13281.54","largestLoss":"-9066.95","averageProfitLoss":"-337.8488","averageProfit":"3427.9600","averageLoss":"-3296.6986","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0398","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-2476.2868","averageMFE":"3845.1356","largestMAE":"-9066.95","largestMFE":"14391.27","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"4312.2464","profitLossDownsideDeviation":"2416.5461","profitFactor":"0.8170","sharpeRatio":"-0.0783","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.5532","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-4182.9844","maximumDrawdownDuration":"177.23:00:00","totalFees":"1302.1664"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0053","profitLossRatio":"1.0306","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1066","startEquity":"628351.0616","endEquity":"602940.2522","compoundingAnnualReturn":"-0.0791","drawdown":"0.172","totalNetProfit":"-0.0404","sharpeRatio":"-0.3638","probabilisticSharpeRatio":"0.1299","sortinoRatio":"-0.4617","alpha":"-0.0121","beta":"0.8080","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"-0.0031","trackingError":"0.0998","treynorRatio":"-0.0766","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-16892.44","totalProfit":"75415.12","totalLoss":"-92307.56","largestProfit":"13281.54","largestLoss":"-9066.95","averageProfitLoss":"-337.8488","averageProfit":"3427.9600","averageLoss":"-3296.6986","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0398","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-2476.2868","averageMFE":"3845.1356","largestMAE":"-9066.95","largestMFE":"14391.27","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"4312.2464","profitLossDownsideDeviation":"2416.5461","profitFactor":"0.8170","sharpeRatio":"-0.0783","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.5532","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-4182.9844","maximumDrawdownDuration":"177.23:00:00","totalFees":"1302.1664"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0049","profitLossRatio":"1.0301","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1068","startEquity":"673608.2935","endEquity":"654884.2305","compoundingAnnualReturn":"-0.0550","drawdown":"0.172","totalNetProfit":"-0.0278","sharpeRatio":"-0.1636","probabilisticSharpeRatio":"0.1717","sortinoRatio":"-0.2067","alpha":"-0.0142","beta":"0.7757","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"-0.0973","trackingError":"0.1044","treynorRatio":"-0.0360","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-16892.44","totalProfit":"75415.12","totalLoss":"-92307.56","largestProfit":"13281.54","largestLoss":"-9066.95","averageProfitLoss":"-337.8488","averageProfit":"3427.9600","averageLoss":"-3296.6986","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0398","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-2476.2868","averageMFE":"3845.1356","largestMAE":"-9066.95","largestMFE":"14391.27","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"4312.2464","profitLossDownsideDeviation":"2416.5461","profitFactor":"0.8170","sharpeRatio":"-0.0783","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.5532","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-4182.9844","maximumDrawdownDuration":"177.23:00:00","totalFees":"1302.1664"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0047","profitLossRatio":"1.0298","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1069","startEquity":"709119.6353","endEquity":"693326.8156","compoundingAnnualReturn":"-0.0439","drawdown":"0.163","totalNetProfit":"-0.0223","sharpeRatio":"-0.1419","probabilisticSharpeRatio":"0.1758","sortinoRatio":"-0.1721","alpha":"-0.0389","beta":"0.7843","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"-0.4146","trackingError":"0.1037","treynorRatio":"-0.0308","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-16892.44","totalProfit":"75415.12","totalLoss":"-92307.56","largestProfit":"13281.54","largestLoss":"-9066.95","averageProfitLoss":"-337.8488","averageProfit":"3427.9600","averageLoss":"-3296.6986","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0398","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-2476.2868","averageMFE":"3845.1356","largestMAE":"-9066.95","largestMFE":"14391.27","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"4312.2464","profitLossDownsideDeviation":"2416.5461","profitFactor":"0.8170","sharpeRatio":"-0.0783","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.5532","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-4182.9844","maximumDrawdownDuration":"177.23:00:00","totalFees":"1302.1664"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0051","profitLossRatio":"1.0303","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1067","startEquity":"652641.1923","endEquity":"695611.0122","compoundingAnnualReturn":"0.1364","drawdown":"0.087","totalNetProfit":"0.0658","sharpeRatio":"0.9288","probabilisticSharpeRatio":"0.4737","sortinoRatio":"1.1164","alpha":"0.0047","beta":"0.7090","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"-0.4638","trackingError":"0.1002","treynorRatio":"0.1823","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"113"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-16892.44","totalProfit":"75415.12","totalLoss":"-92307.56","largestProfit":"13281.54","largestLoss":"-9066.95","averageProfitLoss":"-337.8488","averageProfit":"3427.9600","averageLoss":"-3296.6986","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0398","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-2476.2868","averageMFE":"3845.1356","largestMAE":"-9066.95","largestMFE":"14391.27","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"4312.2464","profitLossDownsideDeviation":"2416.5461","profitFactor":"0.8170","sharpeRatio":"-0.0783","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.5532","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-4182.9844","maximumDrawdownDuration":"177.23:00:00","totalFees":"1302.1664"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0055","profitLossRatio":"1.0308","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1064","startEquity":"606081.4677","endEquity":"732406.3415","compoundingAnnualReturn":"0.4587","drawdown":"0.076","totalNetProfit":"0.2084","sharpeRatio":"2.4337","probabilisticSharpeRatio":"0.8434","sortinoRatio":"3.2135","alpha":"0.0720","beta":"0.6364","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-0.5319","trackingError":"0.0997","treynorRatio":"0.4569","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"126738.29","totalProfit":"150075.38","totalLoss":"-23337.09","largestProfit":"20090.75","largestLoss":"-5167.20","averageProfitLoss":"2534.7658","averageProfit":"4168.7606","averageLoss":"-1666.9350","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5009","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1895.9450","averageMFE":"4318.3604","largestMAE":"-7746.15","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-8768.88","maximumIntraTradeDrawdown":"-21375.62","profitLossStandardDeviation":"4479.7359","profitLossDownsideDeviation":"1504.8188","profitFactor":"6.4308","sharpeRatio":"0.5658","sortinoRatio":"1.6844","profitToMaxDrawdownRatio":"14.4532","maximumEndTradeDrawdown":"-7679.70","averageEndTradeDrawdown":"-1783.5946","maximumDrawdownDuration":"186.01:00:00","totalFees":"1227.650"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0025","profitLossRatio":"2.4067","winRate":"0.72","lossRate":"0.28","expectancy":"1.4528","startEquity":"638601.308","endEquity":"769488.6423","compoundingAnnualReturn":"0.4491","drawdown":"0.076","totalNetProfit":"0.2050","sharpeRatio":"2.5012","probabilisticSharpeRatio":"0.8457","sortinoRatio":"2.8513","alpha":"0.1057","beta":"0.7450","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"0.5170","trackingError":"0.0842","treynorRatio":"0.3858","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"126738.29","totalProfit":"150075.38","totalLoss":"-23337.09","largestProfit":"20090.75","largestLoss":"-5167.20","averageProfitLoss":"2534.7658","averageProfit":"4168.7606","averageLoss":"-1666.9350","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5009","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1895.9450","averageMFE":"4318.3604","largestMAE":"-7746.15","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-8768.88","maximumIntraTradeDrawdown":"-21375.62","profitLossStandardDeviation":"4479.7359","profitLossDownsideDeviation":"1504.8188","profitFactor":"6.4308","sharpeRatio":"0.5658","sortinoRatio":"1.6844","profitToMaxDrawdownRatio":"14.4532","maximumEndTradeDrawdown":"-7679.70","averageEndTradeDrawdown":"-1783.5946","maximumDrawdownDuration":"186.01:00:00","totalFees":"1227.650"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0026","profitLossRatio":"2.4047","winRate":"0.72","lossRate":"0.28","expectancy":"1.4514","startEquity":"607938.6735","endEquity":"768864.041","compoundingAnnualReturn":"0.6098","drawdown":"0.041","totalNetProfit":"0.2647","sharpeRatio":"3.5095","probabilisticSharpeRatio":"0.9525","sortinoRatio":"4.0699","alpha":"0.1186","beta":"0.7328","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"0.3316","trackingError":"0.0823","treynorRatio":"0.5038","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"126738.29","totalProfit":"150075.38","totalLoss":"-23337.09","largestProfit":"20090.75","largestLoss":"-5167.20","averageProfitLoss":"2534.7658","averageProfit":"4168.7606","averageLoss":"-1666.9350","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5009","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1895.9450","averageMFE":"4318.3604","largestMAE":"-7746.15","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-8768.88","maximumIntraTradeDrawdown":"-21375.62","profitLossStandardDeviation":"4479.7359","profitLossDownsideDeviation":"1504.8188","profitFactor":"6.4308","sharpeRatio":"0.5658","sortinoRatio":"1.6844","profitToMaxDrawdownRatio":"14.4532","maximumEndTradeDrawdown":"-7679.70","averageEndTradeDrawdown":"-1783.5946","maximumDrawdownDuration":"186.01:00:00","totalFees":"1227.650"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0024","profitLossRatio":"2.4080","winRate":"0.72","lossRate":"0.28","expectancy":"1.4537","startEquity":"660429.4593","endEquity":"780948.9392","compoundingAnnualReturn":"0.4022","drawdown":"0.066","totalNetProfit":"0.1825","sharpeRatio":"2.4174","probabilisticSharpeRatio":"0.8398","sortinoRatio":"2.9304","alpha":"0.0788","beta":"0.7646","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"0.2695","trackingError":"0.0797","treynorRatio":"0.3465","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"126738.29","totalProfit":"150075.38","totalLoss":"-23337.09","largestProfit":"20090.75","largestLoss":"-5167.20","averageProfitLoss":"2534.7658","averageProfit":"4168.7606","averageLoss":"-1666.9350","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5009","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1895.9450","averageMFE":"4318.3604","largestMAE":"-7746.15","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-8768.88","maximumIntraTradeDrawdown":"-21375.62","profitLossStandardDeviation":"4479.7359","profitLossDownsideDeviation":"1504.8188","profitFactor":"6.4308","sharpeRatio":"0.5658","sortinoRatio":"1.6844","profitToMaxDrawdownRatio":"14.4532","maximumEndTradeDrawdown":"-7679.70","averageEndTradeDrawdown":"-1783.5946","maximumDrawdownDuration":"186.01:00:00","totalFees":"1227.650"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0023","profitLossRatio":"2.4097","winRate":"0.72","lossRate":"0.28","expectancy":"1.4550","startEquity":"693326.8156","endEquity":"791713.8518","compoundingAnnualReturn":"0.3088","drawdown":"0.066","totalNetProfit":"0.1419","sharpeRatio":"1.9130","probabilisticSharpeRatio":"0.7488","sortinoRatio":"2.4723","alpha":"0.0251","beta":"0.7536","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.4261","trackingError":"0.0775","treynorRatio":"0.2690","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"126738.29","totalProfit":"150075.38","totalLoss":"-23337.09","largestProfit":"20090.75","largestLoss":"-5167.20","averageProfitLoss":"2534.7658","averageProfit":"4168.7606","averageLoss":"-1666.9350","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5009","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1895.9450","averageMFE":"4318.3604","largestMAE":"-7746.15","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-8768.88","maximumIntraTradeDrawdown":"-21375.62","profitLossStandardDeviation":"4479.7359","profitLossDownsideDeviation":"1504.8188","profitFactor":"6.4308","sharpeRatio":"0.5658","sortinoRatio":"1.6844","profitToMaxDrawdownRatio":"14.4532","maximumEndTradeDrawdown":"-7679.70","averageEndTradeDrawdown":"-1783.5946","maximumDrawdownDuration":"186.01:00:00","totalFees":"1227.650"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0023","profitLossRatio":"2.4096","winRate":"0.72","lossRate":"0.28","expectancy":"1.4549","startEquity":"690333.6677","endEquity":"777595.8117","compoundingAnnualReturn":"0.2707","drawdown":"0.066","totalNetProfit":"0.1264","sharpeRatio":"1.5440","probabilisticSharpeRatio":"0.6607","sortinoRatio":"2.0035","alpha":"0.0285","beta":"0.8244","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"0.0031","trackingError":"0.0736","treynorRatio":"0.1955","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"126738.29","totalProfit":"150075.38","totalLoss":"-23337.09","largestProfit":"20090.75","largestLoss":"-5167.20","averageProfitLoss":"2534.7658","averageProfit":"4168.7606","averageLoss":"-1666.9350","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5009","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1895.9450","averageMFE":"4318.3604","largestMAE":"-7746.15","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-8768.88","maximumIntraTradeDrawdown":"-21375.62","profitLossStandardDeviation":"4479.7359","profitLossDownsideDeviation":"1504.8188","profitFactor":"6.4308","sharpeRatio":"0.5658","sortinoRatio":"1.6844","profitToMaxDrawdownRatio":"14.4532","maximumEndTradeDrawdown":"-7679.70","averageEndTradeDrawdown":"-1783.5946","maximumDrawdownDuration":"186.01:00:00","totalFees":"1227.650"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0022","profitLossRatio":"2.4118","winRate":"0.72","lossRate":"0.28","expectancy":"1.4565","startEquity":"736366.9828","endEquity":"746235.321","compoundingAnnualReturn":"0.0274","drawdown":"0.083","totalNetProfit":"0.0134","sharpeRatio":"0.1619","probabilisticSharpeRatio":"0.2591","sortinoRatio":"0.2115","alpha":"-0.0332","beta":"0.7337","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"-0.6730","trackingError":"0.0764","treynorRatio":"0.0233","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"14191.96","totalProfit":"94310.49","totalLoss":"-80118.53","largestProfit":"12518.72","largestLoss":"-9992.54","averageProfitLoss":"283.8392","averageProfit":"3042.2739","averageLoss":"-4216.7647","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7215","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-2597.2428","averageMFE":"4087.7476","largestMAE":"-10102.59","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4724.7819","profitLossDownsideDeviation":"2887.9727","profitFactor":"1.1771","sharpeRatio":"0.0601","sortinoRatio":"0.0983","profitToMaxDrawdownRatio":"0.3782","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3803.9084","maximumDrawdownDuration":"00:00:00","totalFees":"1163.050"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0053","profitLossRatio":"0.7195","winRate":"0.62","lossRate":"0.38","expectancy":"0.0661","startEquity":"769479.6902","endEquity":"763998.0499","compoundingAnnualReturn":"-0.0144","drawdown":"0.083","totalNetProfit":"-0.0071","sharpeRatio":"-0.1555","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-0.2192","alpha":"-0.0118","beta":"0.7157","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.1392","trackingError":"0.0720","treynorRatio":"-0.0225","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"41"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"14191.96","totalProfit":"94310.49","totalLoss":"-80118.53","largestProfit":"12518.72","largestLoss":"-9992.54","averageProfitLoss":"283.8392","averageProfit":"3042.2739","averageLoss":"-4216.7647","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7215","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-2597.2428","averageMFE":"4087.7476","largestMAE":"-10102.59","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4724.7819","profitLossDownsideDeviation":"2887.9727","profitFactor":"1.1771","sharpeRatio":"0.0601","sortinoRatio":"0.0983","profitToMaxDrawdownRatio":"0.3782","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3803.9084","maximumDrawdownDuration":"00:00:00","totalFees":"1163.050"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0053","profitLossRatio":"0.7195","winRate":"0.62","lossRate":"0.38","expectancy":"0.0661","startEquity":"773058.8236","endEquity":"701637.8076","compoundingAnnualReturn":"-0.1755","drawdown":"0.172","totalNetProfit":"-0.0924","sharpeRatio":"-0.6072","probabilisticSharpeRatio":"0.0807","sortinoRatio":"-0.5536","alpha":"-0.0440","beta":"0.8330","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"-0.3748","trackingError":"0.0836","treynorRatio":"-0.1286","portfolioTurnover":"0.0106","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"14191.96","totalProfit":"94310.49","totalLoss":"-80118.53","largestProfit":"12518.72","largestLoss":"-9992.54","averageProfitLoss":"283.8392","averageProfit":"3042.2739","averageLoss":"-4216.7647","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7215","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-2597.2428","averageMFE":"4087.7476","largestMAE":"-10102.59","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4724.7819","profitLossDownsideDeviation":"2887.9727","profitFactor":"1.1771","sharpeRatio":"0.0601","sortinoRatio":"0.0983","profitToMaxDrawdownRatio":"0.3782","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3803.9084","maximumDrawdownDuration":"00:00:00","totalFees":"1163.050"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0053","profitLossRatio":"0.7194","winRate":"0.62","lossRate":"0.38","expectancy":"0.0660","startEquity":"782328.6524","endEquity":"642843.2966","compoundingAnnualReturn":"-0.3255","drawdown":"0.198","totalNetProfit":"-0.1783","sharpeRatio":"-1.2604","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-1.2066","alpha":"-0.1106","beta":"0.8166","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"-0.9284","trackingError":"0.0890","treynorRatio":"-0.2877","portfolioTurnover":"0.0107","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"21"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"14191.96","totalProfit":"94310.49","totalLoss":"-80118.53","largestProfit":"12518.72","largestLoss":"-9992.54","averageProfitLoss":"283.8392","averageProfit":"3042.2739","averageLoss":"-4216.7647","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7215","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-2597.2428","averageMFE":"4087.7476","largestMAE":"-10102.59","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4724.7819","profitLossDownsideDeviation":"2887.9727","profitFactor":"1.1771","sharpeRatio":"0.0601","sortinoRatio":"0.0983","profitToMaxDrawdownRatio":"0.3782","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3803.9084","maximumDrawdownDuration":"00:00:00","totalFees":"1163.050"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0052","profitLossRatio":"0.7193","winRate":"0.62","lossRate":"0.38","expectancy":"0.0660","startEquity":"791713.8518","endEquity":"699634.6288","compoundingAnnualReturn":"-0.2186","drawdown":"0.236","totalNetProfit":"-0.1163","sharpeRatio":"-0.6984","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-0.7082","alpha":"-0.1051","beta":"0.8339","annualStandardDeviation":"0.2091","annualVariance":"0.0437","informationRatio":"-0.9929","trackingError":"0.0977","treynorRatio":"-0.1751","portfolioTurnover":"0.0106","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"14191.96","totalProfit":"94310.49","totalLoss":"-80118.53","largestProfit":"12518.72","largestLoss":"-9992.54","averageProfitLoss":"283.8392","averageProfit":"3042.2739","averageLoss":"-4216.7647","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7215","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-2597.2428","averageMFE":"4087.7476","largestMAE":"-10102.59","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4724.7819","profitLossDownsideDeviation":"2887.9727","profitFactor":"1.1771","sharpeRatio":"0.0601","sortinoRatio":"0.0983","profitToMaxDrawdownRatio":"0.3782","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3803.9084","maximumDrawdownDuration":"00:00:00","totalFees":"1163.050"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0053","profitLossRatio":"0.7194","winRate":"0.62","lossRate":"0.38","expectancy":"0.0660","startEquity":"780333.7394","endEquity":"663563.4022","compoundingAnnualReturn":"-0.2769","drawdown":"0.230","totalNetProfit":"-0.1496","sharpeRatio":"-0.8953","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-0.9581","alpha":"-0.1211","beta":"0.8153","annualStandardDeviation":"0.2180","annualVariance":"0.0475","informationRatio":"-1.0080","trackingError":"0.1035","treynorRatio":"-0.2393","portfolioTurnover":"0.0107","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"37"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"14191.96","totalProfit":"94310.49","totalLoss":"-80118.53","largestProfit":"12518.72","largestLoss":"-9992.54","averageProfitLoss":"283.8392","averageProfit":"3042.2739","averageLoss":"-4216.7647","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7215","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-2597.2428","averageMFE":"4087.7476","largestMAE":"-10102.59","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4724.7819","profitLossDownsideDeviation":"2887.9727","profitFactor":"1.1771","sharpeRatio":"0.0601","sortinoRatio":"0.0983","profitToMaxDrawdownRatio":"0.3782","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3803.9084","maximumDrawdownDuration":"00:00:00","totalFees":"1163.050"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0055","profitLossRatio":"0.7197","winRate":"0.62","lossRate":"0.38","expectancy":"0.0662","startEquity":"752880.4094","endEquity":"692216.8469","compoundingAnnualReturn":"-0.1542","drawdown":"0.230","totalNetProfit":"-0.0806","sharpeRatio":"-0.4961","probabilisticSharpeRatio":"0.1002","sortinoRatio":"-0.5331","alpha":"-0.0693","beta":"0.8240","annualStandardDeviation":"0.2233","annualVariance":"0.0499","informationRatio":"-0.6048","trackingError":"0.1000","treynorRatio":"-0.1344","portfolioTurnover":"0.0106","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"11"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-54835.75","totalProfit":"57161.15","totalLoss":"-111996.90","largestProfit":"9414.02","largestLoss":"-10965.2","averageProfitLoss":"-1096.7150","averageProfit":"3810.7433","averageLoss":"-3199.9114","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1909","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-4250.8328","averageMFE":"2628.1138","largestMAE":"-11416.30","largestMFE":"13857.70","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"4294.4472","profitLossDownsideDeviation":"2785.2952","profitFactor":"0.5104","sharpeRatio":"-0.2554","sortinoRatio":"-0.3938","profitToMaxDrawdownRatio":"-0.8100","maximumEndTradeDrawdown":"-21276.52","averageEndTradeDrawdown":"-3724.8288","maximumDrawdownDuration":"186.01:00:00","totalFees":"1289.3789"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0043","profitLossRatio":"1.1636","winRate":"0.3","lossRate":"0.7","expectancy":"-0.3509","startEquity":"763998.0499","endEquity":"757859.9601","compoundingAnnualReturn":"-0.0160","drawdown":"0.218","totalNetProfit":"-0.0080","sharpeRatio":"-0.0565","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-0.0586","alpha":"-0.0702","beta":"0.8282","annualStandardDeviation":"0.2222","annualVariance":"0.0494","informationRatio":"-0.8198","trackingError":"0.1002","treynorRatio":"-0.0152","portfolioTurnover":"0.0108","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-54835.75","totalProfit":"57161.15","totalLoss":"-111996.90","largestProfit":"9414.02","largestLoss":"-10965.2","averageProfitLoss":"-1096.7150","averageProfit":"3810.7433","averageLoss":"-3199.9114","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1909","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-4250.8328","averageMFE":"2628.1138","largestMAE":"-11416.30","largestMFE":"13857.70","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"4294.4472","profitLossDownsideDeviation":"2785.2952","profitFactor":"0.5104","sharpeRatio":"-0.2554","sortinoRatio":"-0.3938","profitToMaxDrawdownRatio":"-0.8100","maximumEndTradeDrawdown":"-21276.52","averageEndTradeDrawdown":"-3724.8288","maximumDrawdownDuration":"186.01:00:00","totalFees":"1289.3789"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0047","profitLossRatio":"1.1627","winRate":"0.3","lossRate":"0.7","expectancy":"-0.3512","startEquity":"694449.5917","endEquity":"823223.9331","compoundingAnnualReturn":"0.4080","drawdown":"0.129","totalNetProfit":"0.1854","sharpeRatio":"1.7179","probabilisticSharpeRatio":"0.6730","sortinoRatio":"2.0721","alpha":"0.1119","beta":"0.7782","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.6415","trackingError":"0.0945","treynorRatio":"0.3747","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"71"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-54835.75","totalProfit":"57161.15","totalLoss":"-111996.90","largestProfit":"9414.02","largestLoss":"-10965.2","averageProfitLoss":"-1096.7150","averageProfit":"3810.7433","averageLoss":"-3199.9114","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1909","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-4250.8328","averageMFE":"2628.1138","largestMAE":"-11416.30","largestMFE":"13857.70","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"4294.4472","profitLossDownsideDeviation":"2785.2952","profitFactor":"0.5104","sharpeRatio":"-0.2554","sortinoRatio":"-0.3938","profitToMaxDrawdownRatio":"-0.8100","maximumEndTradeDrawdown":"-21276.52","averageEndTradeDrawdown":"-3724.8288","maximumDrawdownDuration":"186.01:00:00","totalFees":"1289.3789"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0052","profitLossRatio":"1.1617","winRate":"0.3","lossRate":"0.7","expectancy":"-0.3515","startEquity":"636317.2206","endEquity":"891319.3521","compoundingAnnualReturn":"0.9657","drawdown":"0.085","totalNetProfit":"0.4007","sharpeRatio":"3.8286","probabilisticSharpeRatio":"0.9500","sortinoRatio":"4.6496","alpha":"0.2960","beta":"0.8177","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"2.4957","trackingError":"0.0904","treynorRatio":"0.7479","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"71"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-54835.75","totalProfit":"57161.15","totalLoss":"-111996.90","largestProfit":"9414.02","largestLoss":"-10965.2","averageProfitLoss":"-1096.7150","averageProfit":"3810.7433","averageLoss":"-3199.9114","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1909","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-4250.8328","averageMFE":"2628.1138","largestMAE":"-11416.30","largestMFE":"13857.70","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"4294.4472","profitLossDownsideDeviation":"2785.2952","profitFactor":"0.5104","sharpeRatio":"-0.2554","sortinoRatio":"-0.3938","profitToMaxDrawdownRatio":"-0.8100","maximumEndTradeDrawdown":"-21276.52","averageEndTradeDrawdown":"-3724.8288","maximumDrawdownDuration":"186.01:00:00","totalFees":"1289.3789"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0048","profitLossRatio":"1.1626","winRate":"0.3","lossRate":"0.7","expectancy":"-0.3512","startEquity":"688085.5142","endEquity":"898303.8164","compoundingAnnualReturn":"0.7119","drawdown":"0.085","totalNetProfit":"0.3055","sharpeRatio":"3.8393","probabilisticSharpeRatio":"0.9712","sortinoRatio":"5.9453","alpha":"0.3248","beta":"0.7537","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"3.0337","trackingError":"0.0877","treynorRatio":"0.6699","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"59"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-54835.75","totalProfit":"57161.15","totalLoss":"-111996.90","largestProfit":"9414.02","largestLoss":"-10965.2","averageProfitLoss":"-1096.7150","averageProfit":"3810.7433","averageLoss":"-3199.9114","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1909","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-4250.8328","averageMFE":"2628.1138","largestMAE":"-11416.30","largestMFE":"13857.70","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"4294.4472","profitLossDownsideDeviation":"2785.2952","profitFactor":"0.5104","sharpeRatio":"-0.2554","sortinoRatio":"-0.3938","profitToMaxDrawdownRatio":"-0.8100","maximumEndTradeDrawdown":"-21276.52","averageEndTradeDrawdown":"-3724.8288","maximumDrawdownDuration":"186.01:00:00","totalFees":"1289.3789"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0049","profitLossRatio":"1.1624","winRate":"0.3","lossRate":"0.7","expectancy":"-0.3513","startEquity":"676483.4091","endEquity":"820363.4469","compoundingAnnualReturn":"0.4710","drawdown":"0.095","totalNetProfit":"0.2127","sharpeRatio":"2.7251","probabilisticSharpeRatio":"0.8838","sortinoRatio":"3.7999","alpha":"0.2492","beta":"0.7908","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"2.7461","trackingError":"0.0838","treynorRatio":"0.4061","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-54835.75","totalProfit":"57161.15","totalLoss":"-111996.90","largestProfit":"9414.02","largestLoss":"-10965.2","averageProfitLoss":"-1096.7150","averageProfit":"3810.7433","averageLoss":"-3199.9114","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1909","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-4250.8328","averageMFE":"2628.1138","largestMAE":"-11416.30","largestMFE":"13857.70","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"4294.4472","profitLossDownsideDeviation":"2785.2952","profitFactor":"0.5104","sharpeRatio":"-0.2554","sortinoRatio":"-0.3938","profitToMaxDrawdownRatio":"-0.8100","maximumEndTradeDrawdown":"-21276.52","averageEndTradeDrawdown":"-3724.8288","maximumDrawdownDuration":"186.01:00:00","totalFees":"1289.3789"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0048","profitLossRatio":"1.1626","winRate":"0.3","lossRate":"0.7","expectancy":"-0.3512","startEquity":"692216.8469","endEquity":"856782.1021","compoundingAnnualReturn":"0.5376","drawdown":"0.112","totalNetProfit":"0.2377","sharpeRatio":"2.7872","probabilisticSharpeRatio":"0.8853","sortinoRatio":"3.9934","alpha":"0.2382","beta":"0.8239","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"2.4810","trackingError":"0.0863","treynorRatio":"0.4262","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"159440.68","totalProfit":"199265.45","totalLoss":"-39824.77","largestProfit":"23001.0","largestLoss":"-6300","averageProfitLoss":"3188.8136","averageProfit":"5860.7485","averageLoss":"-2489.0481","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3546","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1587.9872","averageMFE":"7452.6366","largestMAE":"-6350.40","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-9507.63","maximumIntraTradeDrawdown":"-36443.38","profitLossStandardDeviation":"6401.2820","profitLossDownsideDeviation":"1627.7847","profitFactor":"5.0036","sharpeRatio":"0.4982","sortinoRatio":"1.9590","profitToMaxDrawdownRatio":"16.7698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-4263.8230","maximumDrawdownDuration":"00:00:00","totalFees":"1240.3703"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0030","profitLossRatio":"2.3350","winRate":"0.68","lossRate":"0.32","expectancy":"1.2678","startEquity":"763544.3256","endEquity":"846967.3016","compoundingAnnualReturn":"0.2326","drawdown":"0.112","totalNetProfit":"0.1093","sharpeRatio":"1.1594","probabilisticSharpeRatio":"0.5457","sortinoRatio":"1.6280","alpha":"0.0802","beta":"0.7869","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"0.7415","trackingError":"0.0849","treynorRatio":"0.1826","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"159440.68","totalProfit":"199265.45","totalLoss":"-39824.77","largestProfit":"23001.0","largestLoss":"-6300","averageProfitLoss":"3188.8136","averageProfit":"5860.7485","averageLoss":"-2489.0481","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3546","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1587.9872","averageMFE":"7452.6366","largestMAE":"-6350.40","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-9507.63","maximumIntraTradeDrawdown":"-36443.38","profitLossStandardDeviation":"6401.2820","profitLossDownsideDeviation":"1627.7847","profitFactor":"5.0036","sharpeRatio":"0.4982","sortinoRatio":"1.9590","profitToMaxDrawdownRatio":"16.7698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-4263.8230","maximumDrawdownDuration":"00:00:00","totalFees":"1240.3703"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0028","profitLossRatio":"2.3338","winRate":"0.68","lossRate":"0.32","expectancy":"1.2670","startEquity":"814346.1198","endEquity":"844732.3071","compoundingAnnualReturn":"0.0758","drawdown":"0.112","totalNetProfit":"0.0373","sharpeRatio":"0.3607","probabilisticSharpeRatio":"0.3089","sortinoRatio":"0.5079","alpha":"0.0128","beta":"0.7746","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"0.0409","trackingError":"0.0860","treynorRatio":"0.0575","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"159440.68","totalProfit":"199265.45","totalLoss":"-39824.77","largestProfit":"23001.0","largestLoss":"-6300","averageProfitLoss":"3188.8136","averageProfit":"5860.7485","averageLoss":"-2489.0481","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3546","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1587.9872","averageMFE":"7452.6366","largestMAE":"-6350.40","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-9507.63","maximumIntraTradeDrawdown":"-36443.38","profitLossStandardDeviation":"6401.2820","profitLossDownsideDeviation":"1627.7847","profitFactor":"5.0036","sharpeRatio":"0.4982","sortinoRatio":"1.9590","profitToMaxDrawdownRatio":"16.7698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-4263.8230","maximumDrawdownDuration":"00:00:00","totalFees":"1240.3703"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0026","profitLossRatio":"2.3323","winRate":"0.68","lossRate":"0.32","expectancy":"1.2660","startEquity":"891319.3521","endEquity":"880823.5111","compoundingAnnualReturn":"-0.0235","drawdown":"0.112","totalNetProfit":"-0.0118","sharpeRatio":"-0.1489","probabilisticSharpeRatio":"0.1795","sortinoRatio":"-0.1945","alpha":"-0.0516","beta":"0.7307","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.7773","trackingError":"0.0827","treynorRatio":"-0.0236","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"159440.68","totalProfit":"199265.45","totalLoss":"-39824.77","largestProfit":"23001.0","largestLoss":"-6300","averageProfitLoss":"3188.8136","averageProfit":"5860.7485","averageLoss":"-2489.0481","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3546","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1587.9872","averageMFE":"7452.6366","largestMAE":"-6350.40","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-9507.63","maximumIntraTradeDrawdown":"-36443.38","profitLossStandardDeviation":"6401.2820","profitLossDownsideDeviation":"1627.7847","profitFactor":"5.0036","sharpeRatio":"0.4982","sortinoRatio":"1.9590","profitToMaxDrawdownRatio":"16.7698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-4263.8230","maximumDrawdownDuration":"00:00:00","totalFees":"1240.3703"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0026","profitLossRatio":"2.3322","winRate":"0.68","lossRate":"0.32","expectancy":"1.2659","startEquity":"895432.7557","endEquity":"845454.9925","compoundingAnnualReturn":"-0.1082","drawdown":"0.112","totalNetProfit":"-0.0558","sharpeRatio":"-0.7630","probabilisticSharpeRatio":"0.0712","sortinoRatio":"-0.9851","alpha":"-0.0976","beta":"0.7214","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-1.3276","trackingError":"0.0777","treynorRatio":"-0.1153","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"159440.68","totalProfit":"199265.45","totalLoss":"-39824.77","largestProfit":"23001.0","largestLoss":"-6300","averageProfitLoss":"3188.8136","averageProfit":"5860.7485","averageLoss":"-2489.0481","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3546","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1587.9872","averageMFE":"7452.6366","largestMAE":"-6350.40","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-9507.63","maximumIntraTradeDrawdown":"-36443.38","profitLossStandardDeviation":"6401.2820","profitLossDownsideDeviation":"1627.7847","profitFactor":"5.0036","sharpeRatio":"0.4982","sortinoRatio":"1.9590","profitToMaxDrawdownRatio":"16.7698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-4263.8230","maximumDrawdownDuration":"00:00:00","totalFees":"1240.3703"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0028","profitLossRatio":"2.3336","winRate":"0.68","lossRate":"0.32","expectancy":"1.2669","startEquity":"824208.6239","endEquity":"849701.7528","compoundingAnnualReturn":"0.0630","drawdown":"0.105","totalNetProfit":"0.0309","sharpeRatio":"0.5995","probabilisticSharpeRatio":"0.3826","sortinoRatio":"0.7920","alpha":"-0.0612","beta":"0.7330","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-1.4030","trackingError":"0.0764","treynorRatio":"0.0888","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"60"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"159440.68","totalProfit":"199265.45","totalLoss":"-39824.77","largestProfit":"23001.0","largestLoss":"-6300","averageProfitLoss":"3188.8136","averageProfit":"5860.7485","averageLoss":"-2489.0481","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3546","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1587.9872","averageMFE":"7452.6366","largestMAE":"-6350.40","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-9507.63","maximumIntraTradeDrawdown":"-36443.38","profitLossStandardDeviation":"6401.2820","profitLossDownsideDeviation":"1627.7847","profitFactor":"5.0036","sharpeRatio":"0.4982","sortinoRatio":"1.9590","profitToMaxDrawdownRatio":"16.7698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-4263.8230","maximumDrawdownDuration":"00:00:00","totalFees":"1240.3703"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0027","profitLossRatio":"2.3330","winRate":"0.68","lossRate":"0.32","expectancy":"1.2664","startEquity":"856782.1021","endEquity":"842002.4193","compoundingAnnualReturn":"-0.0341","drawdown":"0.105","totalNetProfit":"-0.0173","sharpeRatio":"-0.2876","probabilisticSharpeRatio":"0.1523","sortinoRatio":"-0.3699","alpha":"-0.0628","beta":"0.6842","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-1.0990","trackingError":"0.0722","treynorRatio":"-0.0395","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"15333.33","totalProfit":"94497.82","totalLoss":"-79164.49","largestProfit":"10337.01","largestLoss":"-8264.62","averageProfitLoss":"306.6666","averageProfit":"4108.6009","averageLoss":"-2932.0181","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4013","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3185.5534","averageMFE":"3458.8274","largestMAE":"-9894.08","largestMFE":"11533.33","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"4555.6978","profitLossDownsideDeviation":"2780.5629","profitFactor":"1.1937","sharpeRatio":"0.0673","sortinoRatio":"0.1103","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3152.1608","maximumDrawdownDuration":"00:00:00","totalFees":"1437.2753"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0034","profitLossRatio":"1.3938","winRate":"0.46","lossRate":"0.54","expectancy":"0.1011","startEquity":"842560.3271","endEquity":"955632.319","compoundingAnnualReturn":"0.2855","drawdown":"0.105","totalNetProfit":"0.1342","sharpeRatio":"2.0387","probabilisticSharpeRatio":"0.7859","sortinoRatio":"2.9309","alpha":"0.1005","beta":"0.7677","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"0.8724","trackingError":"0.0765","treynorRatio":"0.2760","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"92"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"15333.33","totalProfit":"94497.82","totalLoss":"-79164.49","largestProfit":"10337.01","largestLoss":"-8264.62","averageProfitLoss":"306.6666","averageProfit":"4108.6009","averageLoss":"-2932.0181","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4013","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3185.5534","averageMFE":"3458.8274","largestMAE":"-9894.08","largestMFE":"11533.33","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"4555.6978","profitLossDownsideDeviation":"2780.5629","profitFactor":"1.1937","sharpeRatio":"0.0673","sortinoRatio":"0.1103","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3152.1608","maximumDrawdownDuration":"00:00:00","totalFees":"1437.2753"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0033","profitLossRatio":"1.3937","winRate":"0.46","lossRate":"0.54","expectancy":"0.1011","startEquity":"846725.0383","endEquity":"965483.701","compoundingAnnualReturn":"0.3049","drawdown":"0.105","totalNetProfit":"0.1403","sharpeRatio":"1.8173","probabilisticSharpeRatio":"0.7289","sortinoRatio":"2.4720","alpha":"0.0988","beta":"0.8280","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"1.0163","trackingError":"0.0760","treynorRatio":"0.2450","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"92"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"15333.33","totalProfit":"94497.82","totalLoss":"-79164.49","largestProfit":"10337.01","largestLoss":"-8264.62","averageProfitLoss":"306.6666","averageProfit":"4108.6009","averageLoss":"-2932.0181","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4013","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3185.5534","averageMFE":"3458.8274","largestMAE":"-9894.08","largestMFE":"11533.33","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"4555.6978","profitLossDownsideDeviation":"2780.5629","profitFactor":"1.1937","sharpeRatio":"0.0673","sortinoRatio":"0.1103","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3152.1608","maximumDrawdownDuration":"00:00:00","totalFees":"1437.2753"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0032","profitLossRatio":"1.3931","winRate":"0.46","lossRate":"0.54","expectancy":"0.1008","startEquity":"880823.5111","endEquity":"1024858.4614","compoundingAnnualReturn":"0.3572","drawdown":"0.105","totalNetProfit":"0.1635","sharpeRatio":"2.0840","probabilisticSharpeRatio":"0.7866","sortinoRatio":"2.9119","alpha":"0.1171","beta":"0.8692","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"1.2811","trackingError":"0.0774","treynorRatio":"0.2723","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"92"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"15333.33","totalProfit":"94497.82","totalLoss":"-79164.49","largestProfit":"10337.01","largestLoss":"-8264.62","averageProfitLoss":"306.6666","averageProfit":"4108.6009","averageLoss":"-2932.0181","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4013","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3185.5534","averageMFE":"3458.8274","largestMAE":"-9894.08","largestMFE":"11533.33","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"4555.6978","profitLossDownsideDeviation":"2780.5629","profitFactor":"1.1937","sharpeRatio":"0.0673","sortinoRatio":"0.1103","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3152.1608","maximumDrawdownDuration":"00:00:00","totalFees":"1437.2753"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0034","profitLossRatio":"1.3938","winRate":"0.46","lossRate":"0.54","expectancy":"0.1011","startEquity":"840664.7616","endEquity":"1045742.0814","compoundingAnnualReturn":"0.5568","drawdown":"0.066","totalNetProfit":"0.2439","sharpeRatio":"2.7118","probabilisticSharpeRatio":"0.8764","sortinoRatio":"3.4641","alpha":"0.1647","beta":"0.9978","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"2.0725","trackingError":"0.0793","treynorRatio":"0.3478","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"15333.33","totalProfit":"94497.82","totalLoss":"-79164.49","largestProfit":"10337.01","largestLoss":"-8264.62","averageProfitLoss":"306.6666","averageProfit":"4108.6009","averageLoss":"-2932.0181","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4013","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3185.5534","averageMFE":"3458.8274","largestMAE":"-9894.08","largestMFE":"11533.33","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"4555.6978","profitLossDownsideDeviation":"2780.5629","profitFactor":"1.1937","sharpeRatio":"0.0673","sortinoRatio":"0.1103","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3152.1608","maximumDrawdownDuration":"00:00:00","totalFees":"1437.2753"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0034","profitLossRatio":"1.3937","winRate":"0.46","lossRate":"0.54","expectancy":"0.1011","startEquity":"843876.1237","endEquity":"1117142.7691","compoundingAnnualReturn":"0.7609","drawdown":"0.046","totalNetProfit":"0.3238","sharpeRatio":"3.7524","probabilisticSharpeRatio":"0.9585","sortinoRatio":"4.4703","alpha":"0.2084","beta":"1.0649","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"2.6754","trackingError":"0.0842","treynorRatio":"0.4563","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"15333.33","totalProfit":"94497.82","totalLoss":"-79164.49","largestProfit":"10337.01","largestLoss":"-8264.62","averageProfitLoss":"306.6666","averageProfit":"4108.6009","averageLoss":"-2932.0181","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4013","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3185.5534","averageMFE":"3458.8274","largestMAE":"-9894.08","largestMFE":"11533.33","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"4555.6978","profitLossDownsideDeviation":"2780.5629","profitFactor":"1.1937","sharpeRatio":"0.0673","sortinoRatio":"0.1103","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3152.1608","maximumDrawdownDuration":"00:00:00","totalFees":"1437.2753"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0033","profitLossRatio":"1.3936","winRate":"0.46","lossRate":"0.54","expectancy":"0.1011","startEquity":"851263.7071","endEquity":"1150211.7846","compoundingAnnualReturn":"0.8413","drawdown":"0.046","totalNetProfit":"0.3512","sharpeRatio":"3.6535","probabilisticSharpeRatio":"0.9454","sortinoRatio":"4.2815","alpha":"0.3307","beta":"1.0707","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"3.6078","trackingError":"0.0954","treynorRatio":"0.5011","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"300320.90","totalProfit":"331218.81","totalLoss":"-30897.91","largestProfit":"43646.61","largestLoss":"-6939.10","averageProfitLoss":"6006.4180","averageProfit":"9200.5225","averageLoss":"-2206.9936","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.1688","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1526.1138","averageMFE":"8952.8024","largestMAE":"-7434.75","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-11255.90","maximumIntraTradeDrawdown":"-45171.38","profitLossStandardDeviation":"12169.4542","profitLossDownsideDeviation":"2061.4785","profitFactor":"10.7198","sharpeRatio":"0.4936","sortinoRatio":"2.9136","profitToMaxDrawdownRatio":"26.6812","maximumEndTradeDrawdown":"-13859.09","averageEndTradeDrawdown":"-2946.3844","maximumDrawdownDuration":"00:00:00","totalFees":"1390.3086"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0020","profitLossRatio":"4.4000","winRate":"0.7","lossRate":"0.3","expectancy":"2.7800","startEquity":"960288.5206","endEquity":"1254116.9675","compoundingAnnualReturn":"0.7185","drawdown":"0.046","totalNetProfit":"0.3060","sharpeRatio":"3.1859","probabilisticSharpeRatio":"0.9118","sortinoRatio":"3.5448","alpha":"0.2536","beta":"1.0659","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"2.9963","trackingError":"0.0886","treynorRatio":"0.4175","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"300320.90","totalProfit":"331218.81","totalLoss":"-30897.91","largestProfit":"43646.61","largestLoss":"-6939.10","averageProfitLoss":"6006.4180","averageProfit":"9200.5225","averageLoss":"-2206.9936","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.1688","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1526.1138","averageMFE":"8952.8024","largestMAE":"-7434.75","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-11255.90","maximumIntraTradeDrawdown":"-45171.38","profitLossStandardDeviation":"12169.4542","profitLossDownsideDeviation":"2061.4785","profitFactor":"10.7198","sharpeRatio":"0.4936","sortinoRatio":"2.9136","profitToMaxDrawdownRatio":"26.6812","maximumEndTradeDrawdown":"-13859.09","averageEndTradeDrawdown":"-2946.3844","maximumDrawdownDuration":"00:00:00","totalFees":"1390.3086"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0020","profitLossRatio":"4.4013","winRate":"0.7","lossRate":"0.3","expectancy":"2.7809","startEquity":"971226.9616","endEquity":"1216687.4297","compoundingAnnualReturn":"0.5676","drawdown":"0.071","totalNetProfit":"0.2527","sharpeRatio":"2.6372","probabilisticSharpeRatio":"0.8542","sortinoRatio":"3.0274","alpha":"0.2406","beta":"1.0646","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"2.7277","trackingError":"0.0910","treynorRatio":"0.3457","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"300320.90","totalProfit":"331218.81","totalLoss":"-30897.91","largestProfit":"43646.61","largestLoss":"-6939.10","averageProfitLoss":"6006.4180","averageProfit":"9200.5225","averageLoss":"-2206.9936","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.1688","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1526.1138","averageMFE":"8952.8024","largestMAE":"-7434.75","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-11255.90","maximumIntraTradeDrawdown":"-45171.38","profitLossStandardDeviation":"12169.4542","profitLossDownsideDeviation":"2061.4785","profitFactor":"10.7198","sharpeRatio":"0.4936","sortinoRatio":"2.9136","profitToMaxDrawdownRatio":"26.6812","maximumEndTradeDrawdown":"-13859.09","averageEndTradeDrawdown":"-2946.3844","maximumDrawdownDuration":"00:00:00","totalFees":"1390.3086"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0019","profitLossRatio":"4.4073","winRate":"0.7","lossRate":"0.3","expectancy":"2.7851","startEquity":"1024858.4614","endEquity":"1297669.7393","compoundingAnnualReturn":"0.6036","drawdown":"0.071","totalNetProfit":"0.2662","sharpeRatio":"3.0049","probabilisticSharpeRatio":"0.8966","sortinoRatio":"3.3440","alpha":"0.2819","beta":"1.0228","annualStandardDeviation":"0.1384","annualVariance":"0.0192","informationRatio":"3.0694","trackingError":"0.0928","treynorRatio":"0.4067","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"300320.90","totalProfit":"331218.81","totalLoss":"-30897.91","largestProfit":"43646.61","largestLoss":"-6939.10","averageProfitLoss":"6006.4180","averageProfit":"9200.5225","averageLoss":"-2206.9936","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.1688","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1526.1138","averageMFE":"8952.8024","largestMAE":"-7434.75","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-11255.90","maximumIntraTradeDrawdown":"-45171.38","profitLossStandardDeviation":"12169.4542","profitLossDownsideDeviation":"2061.4785","profitFactor":"10.7198","sharpeRatio":"0.4936","sortinoRatio":"2.9136","profitToMaxDrawdownRatio":"26.6812","maximumEndTradeDrawdown":"-13859.09","averageEndTradeDrawdown":"-2946.3844","maximumDrawdownDuration":"00:00:00","totalFees":"1390.3086"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0018","profitLossRatio":"4.4100","winRate":"0.7","lossRate":"0.3","expectancy":"2.7870","startEquity":"1050545.0513","endEquity":"1350610.6045","compoundingAnnualReturn":"0.6506","drawdown":"0.071","totalNetProfit":"0.2856","sharpeRatio":"3.7203","probabilisticSharpeRatio":"0.9580","sortinoRatio":"4.4904","alpha":"0.3176","beta":"0.9230","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"3.2954","trackingError":"0.0923","treynorRatio":"0.5196","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"300320.90","totalProfit":"331218.81","totalLoss":"-30897.91","largestProfit":"43646.61","largestLoss":"-6939.10","averageProfitLoss":"6006.4180","averageProfit":"9200.5225","averageLoss":"-2206.9936","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.1688","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1526.1138","averageMFE":"8952.8024","largestMAE":"-7434.75","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-11255.90","maximumIntraTradeDrawdown":"-45171.38","profitLossStandardDeviation":"12169.4542","profitLossDownsideDeviation":"2061.4785","profitFactor":"10.7198","sharpeRatio":"0.4936","sortinoRatio":"2.9136","profitToMaxDrawdownRatio":"26.6812","maximumEndTradeDrawdown":"-13859.09","averageEndTradeDrawdown":"-2946.3844","maximumDrawdownDuration":"00:00:00","totalFees":"1390.3086"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0017","profitLossRatio":"4.4161","winRate":"0.7","lossRate":"0.3","expectancy":"2.7913","startEquity":"1112110.5127","endEquity":"1434493.3348","compoundingAnnualReturn":"0.6659","drawdown":"0.071","totalNetProfit":"0.2899","sharpeRatio":"3.3193","probabilisticSharpeRatio":"0.9330","sortinoRatio":"4.0927","alpha":"0.2754","beta":"0.9169","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"2.7473","trackingError":"0.0951","treynorRatio":"0.4687","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"300320.90","totalProfit":"331218.81","totalLoss":"-30897.91","largestProfit":"43646.61","largestLoss":"-6939.10","averageProfitLoss":"6006.4180","averageProfit":"9200.5225","averageLoss":"-2206.9936","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.1688","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1526.1138","averageMFE":"8952.8024","largestMAE":"-7434.75","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-11255.90","maximumIntraTradeDrawdown":"-45171.38","profitLossStandardDeviation":"12169.4542","profitLossDownsideDeviation":"2061.4785","profitFactor":"10.7198","sharpeRatio":"0.4936","sortinoRatio":"2.9136","profitToMaxDrawdownRatio":"26.6812","maximumEndTradeDrawdown":"-13859.09","averageEndTradeDrawdown":"-2946.3844","maximumDrawdownDuration":"00:00:00","totalFees":"1390.3086"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0017","profitLossRatio":"4.4196","winRate":"0.7","lossRate":"0.3","expectancy":"2.7937","startEquity":"1150211.7846","endEquity":"1519014.4538","compoundingAnnualReturn":"0.7412","drawdown":"0.071","totalNetProfit":"0.3206","sharpeRatio":"3.7877","probabilisticSharpeRatio":"0.9693","sortinoRatio":"5.2042","alpha":"0.2395","beta":"0.9368","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"2.6182","trackingError":"0.0864","treynorRatio":"0.4668","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"344965.93","totalProfit":"392514.40","totalLoss":"-47548.47","largestProfit":"43320","largestLoss":"-10890.84","averageProfitLoss":"6899.3186","averageProfit":"10903.1778","averageLoss":"-3396.3193","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2103","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2710.1428","averageMFE":"10717.6986","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"10578.3830","profitLossDownsideDeviation":"3472.0882","profitFactor":"8.2550","sharpeRatio":"0.6522","sortinoRatio":"1.9871","profitToMaxDrawdownRatio":"20.8497","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3818.3800","maximumDrawdownDuration":"00:00:00","totalFees":"1330.600"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0024","profitLossRatio":"3.1605","winRate":"0.72","lossRate":"0.28","expectancy":"1.9955","startEquity":"1264708.9602","endEquity":"1533648.0868","compoundingAnnualReturn":"0.4688","drawdown":"0.071","totalNetProfit":"0.2126","sharpeRatio":"2.5016","probabilisticSharpeRatio":"0.8510","sortinoRatio":"3.2856","alpha":"0.2254","beta":"0.9546","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"2.5320","trackingError":"0.0875","treynorRatio":"0.3186","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"344965.93","totalProfit":"392514.40","totalLoss":"-47548.47","largestProfit":"43320","largestLoss":"-10890.84","averageProfitLoss":"6899.3186","averageProfit":"10903.1778","averageLoss":"-3396.3193","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2103","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2710.1428","averageMFE":"10717.6986","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"10578.3830","profitLossDownsideDeviation":"3472.0882","profitFactor":"8.2550","sharpeRatio":"0.6522","sortinoRatio":"1.9871","profitToMaxDrawdownRatio":"20.8497","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3818.3800","maximumDrawdownDuration":"00:00:00","totalFees":"1330.600"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0025","profitLossRatio":"3.1600","winRate":"0.72","lossRate":"0.28","expectancy":"1.9952","startEquity":"1216687.4297","endEquity":"1578660.1351","compoundingAnnualReturn":"0.6955","drawdown":"0.060","totalNetProfit":"0.2975","sharpeRatio":"3.7017","probabilisticSharpeRatio":"0.9547","sortinoRatio":"4.2276","alpha":"0.2501","beta":"0.9259","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"2.7305","trackingError":"0.0859","treynorRatio":"0.4815","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"344965.93","totalProfit":"392514.40","totalLoss":"-47548.47","largestProfit":"43320","largestLoss":"-10890.84","averageProfitLoss":"6899.3186","averageProfit":"10903.1778","averageLoss":"-3396.3193","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2103","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2710.1428","averageMFE":"10717.6986","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"10578.3830","profitLossDownsideDeviation":"3472.0882","profitFactor":"8.2550","sharpeRatio":"0.6522","sortinoRatio":"1.9871","profitToMaxDrawdownRatio":"20.8497","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3818.3800","maximumDrawdownDuration":"00:00:00","totalFees":"1330.600"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0024","profitLossRatio":"3.1608","winRate":"0.72","lossRate":"0.28","expectancy":"1.9958","startEquity":"1305245.017","endEquity":"1522138.3123","compoundingAnnualReturn":"0.3634","drawdown":"0.060","totalNetProfit":"0.1662","sharpeRatio":"1.7325","probabilisticSharpeRatio":"0.6966","sortinoRatio":"2.1302","alpha":"0.0699","beta":"0.9631","annualStandardDeviation":"0.1231","annualVariance":"0.0151","informationRatio":"0.7572","trackingError":"0.0851","treynorRatio":"0.2214","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"344965.93","totalProfit":"392514.40","totalLoss":"-47548.47","largestProfit":"43320","largestLoss":"-10890.84","averageProfitLoss":"6899.3186","averageProfit":"10903.1778","averageLoss":"-3396.3193","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2103","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2710.1428","averageMFE":"10717.6986","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"10578.3830","profitLossDownsideDeviation":"3472.0882","profitFactor":"8.2550","sharpeRatio":"0.6522","sortinoRatio":"1.9871","profitToMaxDrawdownRatio":"20.8497","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3818.3800","maximumDrawdownDuration":"00:00:00","totalFees":"1330.600"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0023","profitLossRatio":"3.1612","winRate":"0.72","lossRate":"0.28","expectancy":"1.9960","startEquity":"1341889.1184","endEquity":"1469367.5807","compoundingAnnualReturn":"0.2015","drawdown":"0.079","totalNetProfit":"0.0950","sharpeRatio":"1.1732","probabilisticSharpeRatio":"0.5458","sortinoRatio":"1.3263","alpha":"0.0471","beta":"1.0104","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"0.5233","trackingError":"0.0922","treynorRatio":"0.1529","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"35"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"344965.93","totalProfit":"392514.40","totalLoss":"-47548.47","largestProfit":"43320","largestLoss":"-10890.84","averageProfitLoss":"6899.3186","averageProfit":"10903.1778","averageLoss":"-3396.3193","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2103","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2710.1428","averageMFE":"10717.6986","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"10578.3830","profitLossDownsideDeviation":"3472.0882","profitFactor":"8.2550","sharpeRatio":"0.6522","sortinoRatio":"1.9871","profitToMaxDrawdownRatio":"20.8497","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3818.3800","maximumDrawdownDuration":"00:00:00","totalFees":"1330.600"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0022","profitLossRatio":"3.1619","winRate":"0.72","lossRate":"0.28","expectancy":"1.9966","startEquity":"1434493.3348","endEquity":"1522477.1072","compoundingAnnualReturn":"0.1276","drawdown":"0.087","totalNetProfit":"0.0613","sharpeRatio":"0.6684","probabilisticSharpeRatio":"0.3989","sortinoRatio":"0.7670","alpha":"-0.0218","beta":"1.0645","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"-0.1668","trackingError":"0.0902","treynorRatio":"0.0837","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"35"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"344965.93","totalProfit":"392514.40","totalLoss":"-47548.47","largestProfit":"43320","largestLoss":"-10890.84","averageProfitLoss":"6899.3186","averageProfit":"10903.1778","averageLoss":"-3396.3193","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2103","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2710.1428","averageMFE":"10717.6986","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"10578.3830","profitLossDownsideDeviation":"3472.0882","profitFactor":"8.2550","sharpeRatio":"0.6522","sortinoRatio":"1.9871","profitToMaxDrawdownRatio":"20.8497","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3818.3800","maximumDrawdownDuration":"00:00:00","totalFees":"1330.600"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0021","profitLossRatio":"3.1626","winRate":"0.72","lossRate":"0.28","expectancy":"1.9971","startEquity":"1518159.5198","endEquity":"1563010.6339","compoundingAnnualReturn":"0.0607","drawdown":"0.087","totalNetProfit":"0.0295","sharpeRatio":"0.3986","probabilisticSharpeRatio":"0.3220","sortinoRatio":"0.4469","alpha":"-0.0524","beta":"1.0714","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-0.5231","trackingError":"0.0871","treynorRatio":"0.0479","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"35"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"71420.20","totalProfit":"190688.64","totalLoss":"-119268.44","largestProfit":"23428.12","largestLoss":"-19521.0","averageProfitLoss":"1428.4040","averageProfit":"6356.2880","averageLoss":"-5963.4220","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0659","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5089.8004","averageMFE":"8122.1342","largestMAE":"-23247.00","largestMFE":"31530.24","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-55858.49","profitLossStandardDeviation":"7976.1684","profitLossDownsideDeviation":"5484.7828","profitFactor":"1.5988","sharpeRatio":"0.1791","sortinoRatio":"0.2604","profitToMaxDrawdownRatio":"1.4687","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-6693.7302","maximumDrawdownDuration":"179.23:00:00","totalFees":"1458.420"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0039","profitLossRatio":"1.0609","winRate":"0.6","lossRate":"0.4","expectancy":"0.2366","startEquity":"1524249.9758","endEquity":"1524746.405","compoundingAnnualReturn":"0.0007","drawdown":"0.087","totalNetProfit":"0.0003","sharpeRatio":"0.0051","probabilisticSharpeRatio":"0.2164","sortinoRatio":"0.0057","alpha":"-0.1782","beta":"1.0966","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-1.8822","trackingError":"0.0863","treynorRatio":"0.0006","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"71420.20","totalProfit":"190688.64","totalLoss":"-119268.44","largestProfit":"23428.12","largestLoss":"-19521.0","averageProfitLoss":"1428.4040","averageProfit":"6356.2880","averageLoss":"-5963.4220","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0659","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5089.8004","averageMFE":"8122.1342","largestMAE":"-23247.00","largestMFE":"31530.24","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-55858.49","profitLossStandardDeviation":"7976.1684","profitLossDownsideDeviation":"5484.7828","profitFactor":"1.5988","sharpeRatio":"0.1791","sortinoRatio":"0.2604","profitToMaxDrawdownRatio":"1.4687","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-6693.7302","maximumDrawdownDuration":"179.23:00:00","totalFees":"1458.420"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0038","profitLossRatio":"1.0608","winRate":"0.6","lossRate":"0.4","expectancy":"0.2365","startEquity":"1562209.4045","endEquity":"1531516.2126","compoundingAnnualReturn":"-0.0388","drawdown":"0.087","totalNetProfit":"-0.0196","sharpeRatio":"-0.2410","probabilisticSharpeRatio":"0.1583","sortinoRatio":"-0.2847","alpha":"-0.1530","beta":"1.0513","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-1.7881","trackingError":"0.0821","treynorRatio":"-0.0267","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"71420.20","totalProfit":"190688.64","totalLoss":"-119268.44","largestProfit":"23428.12","largestLoss":"-19521.0","averageProfitLoss":"1428.4040","averageProfit":"6356.2880","averageLoss":"-5963.4220","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0659","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5089.8004","averageMFE":"8122.1342","largestMAE":"-23247.00","largestMFE":"31530.24","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-55858.49","profitLossStandardDeviation":"7976.1684","profitLossDownsideDeviation":"5484.7828","profitFactor":"1.5988","sharpeRatio":"0.1791","sortinoRatio":"0.2604","profitToMaxDrawdownRatio":"1.4687","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-6693.7302","maximumDrawdownDuration":"179.23:00:00","totalFees":"1458.420"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0038","profitLossRatio":"1.0609","winRate":"0.6","lossRate":"0.4","expectancy":"0.2365","startEquity":"1544891.0244","endEquity":"1448111.1911","compoundingAnnualReturn":"-0.1217","drawdown":"0.099","totalNetProfit":"-0.0626","sharpeRatio":"-0.5387","probabilisticSharpeRatio":"0.0960","sortinoRatio":"-0.4976","alpha":"-0.1771","beta":"1.0835","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-1.1472","trackingError":"0.1487","treynorRatio":"-0.0848","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"86"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"71420.20","totalProfit":"190688.64","totalLoss":"-119268.44","largestProfit":"23428.12","largestLoss":"-19521.0","averageProfitLoss":"1428.4040","averageProfit":"6356.2880","averageLoss":"-5963.4220","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0659","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5089.8004","averageMFE":"8122.1342","largestMAE":"-23247.00","largestMFE":"31530.24","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-55858.49","profitLossStandardDeviation":"7976.1684","profitLossDownsideDeviation":"5484.7828","profitFactor":"1.5988","sharpeRatio":"0.1791","sortinoRatio":"0.2604","profitToMaxDrawdownRatio":"1.4687","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-6693.7302","maximumDrawdownDuration":"179.23:00:00","totalFees":"1458.420"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0039","profitLossRatio":"1.0611","winRate":"0.6","lossRate":"0.4","expectancy":"0.2366","startEquity":"1487152.7888","endEquity":"1437190.6109","compoundingAnnualReturn":"-0.0659","drawdown":"0.141","totalNetProfit":"-0.0336","sharpeRatio":"-0.2465","probabilisticSharpeRatio":"0.1520","sortinoRatio":"-0.2306","alpha":"-0.1154","beta":"0.8058","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"-0.9093","trackingError":"0.1469","treynorRatio":"-0.0497","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"75"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"71420.20","totalProfit":"190688.64","totalLoss":"-119268.44","largestProfit":"23428.12","largestLoss":"-19521.0","averageProfitLoss":"1428.4040","averageProfit":"6356.2880","averageLoss":"-5963.4220","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0659","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5089.8004","averageMFE":"8122.1342","largestMAE":"-23247.00","largestMFE":"31530.24","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-55858.49","profitLossStandardDeviation":"7976.1684","profitLossDownsideDeviation":"5484.7828","profitFactor":"1.5988","sharpeRatio":"0.1791","sortinoRatio":"0.2604","profitToMaxDrawdownRatio":"1.4687","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-6693.7302","maximumDrawdownDuration":"179.23:00:00","totalFees":"1458.420"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0039","profitLossRatio":"1.0610","winRate":"0.6","lossRate":"0.4","expectancy":"0.2366","startEquity":"1522477.1072","endEquity":"1447104.8557","compoundingAnnualReturn":"-0.0968","drawdown":"0.141","totalNetProfit":"-0.0495","sharpeRatio":"-0.4109","probabilisticSharpeRatio":"0.1192","sortinoRatio":"-0.3696","alpha":"-0.1522","beta":"0.7444","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"-1.2673","trackingError":"0.1440","treynorRatio":"-0.0863","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"75"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"71420.20","totalProfit":"190688.64","totalLoss":"-119268.44","largestProfit":"23428.12","largestLoss":"-19521.0","averageProfitLoss":"1428.4040","averageProfit":"6356.2880","averageLoss":"-5963.4220","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0659","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5089.8004","averageMFE":"8122.1342","largestMAE":"-23247.00","largestMFE":"31530.24","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-55858.49","profitLossStandardDeviation":"7976.1684","profitLossDownsideDeviation":"5484.7828","profitFactor":"1.5988","sharpeRatio":"0.1791","sortinoRatio":"0.2604","profitToMaxDrawdownRatio":"1.4687","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-6693.7302","maximumDrawdownDuration":"179.23:00:00","totalFees":"1458.420"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0037","profitLossRatio":"1.0608","winRate":"0.6","lossRate":"0.4","expectancy":"0.2365","startEquity":"1572765.2079","endEquity":"1446368.467","compoundingAnnualReturn":"-0.1539","drawdown":"0.141","totalNetProfit":"-0.0804","sharpeRatio":"-0.6862","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-0.6141","alpha":"-0.1726","beta":"0.7231","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-1.3619","trackingError":"0.1446","treynorRatio":"-0.1509","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"75"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-127101.21","totalProfit":"81973.67","totalLoss":"-209074.88","largestProfit":"17278.80","largestLoss":"-20689.21","averageProfitLoss":"-2542.0242","averageProfit":"4554.0928","averageLoss":"-6533.5900","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6970","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-7415.7148","averageMFE":"5992.1200","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7545.1096","profitLossDownsideDeviation":"5489.3249","profitFactor":"0.3921","sharpeRatio":"-0.3369","sortinoRatio":"-0.4631","profitToMaxDrawdownRatio":"-0.8948","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-8534.1442","maximumDrawdownDuration":"00:00:00","totalFees":"2524.070"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0045","profitLossRatio":"0.6769","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3963","startEquity":"1497630.3524","endEquity":"1451618.114","compoundingAnnualReturn":"-0.0603","drawdown":"0.141","totalNetProfit":"-0.0307","sharpeRatio":"-0.1398","probabilisticSharpeRatio":"0.1760","sortinoRatio":"-0.1232","alpha":"-0.0628","beta":"0.6291","annualStandardDeviation":"0.1595","annualVariance":"0.0255","informationRatio":"-0.5784","trackingError":"0.1497","treynorRatio":"-0.0355","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-127101.21","totalProfit":"81973.67","totalLoss":"-209074.88","largestProfit":"17278.80","largestLoss":"-20689.21","averageProfitLoss":"-2542.0242","averageProfit":"4554.0928","averageLoss":"-6533.5900","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6970","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-7415.7148","averageMFE":"5992.1200","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7545.1096","profitLossDownsideDeviation":"5489.3249","profitFactor":"0.3921","sharpeRatio":"-0.3369","sortinoRatio":"-0.4631","profitToMaxDrawdownRatio":"-0.8948","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-8534.1442","maximumDrawdownDuration":"00:00:00","totalFees":"2524.070"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0044","profitLossRatio":"0.6771","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3963","startEquity":"1531516.2126","endEquity":"1510527.7542","compoundingAnnualReturn":"-0.0276","drawdown":"0.141","totalNetProfit":"-0.0137","sharpeRatio":"-0.0851","probabilisticSharpeRatio":"0.1909","sortinoRatio":"-0.0748","alpha":"-0.0653","beta":"0.6057","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"-0.6442","trackingError":"0.1535","treynorRatio":"-0.0227","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-127101.21","totalProfit":"81973.67","totalLoss":"-209074.88","largestProfit":"17278.80","largestLoss":"-20689.21","averageProfitLoss":"-2542.0242","averageProfit":"4554.0928","averageLoss":"-6533.5900","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6970","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-7415.7148","averageMFE":"5992.1200","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7545.1096","profitLossDownsideDeviation":"5489.3249","profitFactor":"0.3921","sharpeRatio":"-0.3369","sortinoRatio":"-0.4631","profitToMaxDrawdownRatio":"-0.8948","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-8534.1442","maximumDrawdownDuration":"00:00:00","totalFees":"2524.070"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0047","profitLossRatio":"0.6766","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3964","startEquity":"1441897.2302","endEquity":"1494153.8548","compoundingAnnualReturn":"0.0744","drawdown":"0.058","totalNetProfit":"0.0362","sharpeRatio":"0.7776","probabilisticSharpeRatio":"0.4413","sortinoRatio":"0.9503","alpha":"0.0164","beta":"0.4916","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-0.4476","trackingError":"0.0960","treynorRatio":"0.1500","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-127101.21","totalProfit":"81973.67","totalLoss":"-209074.88","largestProfit":"17278.80","largestLoss":"-20689.21","averageProfitLoss":"-2542.0242","averageProfit":"4554.0928","averageLoss":"-6533.5900","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6970","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-7415.7148","averageMFE":"5992.1200","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7545.1096","profitLossDownsideDeviation":"5489.3249","profitFactor":"0.3921","sharpeRatio":"-0.3369","sortinoRatio":"-0.4631","profitToMaxDrawdownRatio":"-0.8948","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-8534.1442","maximumDrawdownDuration":"00:00:00","totalFees":"2524.070"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0047","profitLossRatio":"0.6767","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3964","startEquity":"1451774.1811","endEquity":"1539677.7523","compoundingAnnualReturn":"0.1266","drawdown":"0.058","totalNetProfit":"0.0605","sharpeRatio":"0.9214","probabilisticSharpeRatio":"0.4873","sortinoRatio":"1.1092","alpha":"0.0448","beta":"0.5077","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"0.0847","trackingError":"0.0894","treynorRatio":"0.1639","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"60"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-127101.21","totalProfit":"81973.67","totalLoss":"-209074.88","largestProfit":"17278.80","largestLoss":"-20689.21","averageProfitLoss":"-2542.0242","averageProfit":"4554.0928","averageLoss":"-6533.5900","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6970","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-7415.7148","averageMFE":"5992.1200","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7545.1096","profitLossDownsideDeviation":"5489.3249","profitFactor":"0.3921","sharpeRatio":"-0.3369","sortinoRatio":"-0.4631","profitToMaxDrawdownRatio":"-0.8948","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-8534.1442","maximumDrawdownDuration":"00:00:00","totalFees":"2524.070"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0047","profitLossRatio":"0.6766","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3964","startEquity":"1447104.8557","endEquity":"1551081.5911","compoundingAnnualReturn":"0.1502","drawdown":"0.049","totalNetProfit":"0.0719","sharpeRatio":"1.3551","probabilisticSharpeRatio":"0.6143","sortinoRatio":"1.7469","alpha":"0.1041","beta":"0.4921","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"0.8244","trackingError":"0.0957","treynorRatio":"0.2611","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-127101.21","totalProfit":"81973.67","totalLoss":"-209074.88","largestProfit":"17278.80","largestLoss":"-20689.21","averageProfitLoss":"-2542.0242","averageProfit":"4554.0928","averageLoss":"-6533.5900","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6970","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-7415.7148","averageMFE":"5992.1200","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7545.1096","profitLossDownsideDeviation":"5489.3249","profitFactor":"0.3921","sharpeRatio":"-0.3369","sortinoRatio":"-0.4631","profitToMaxDrawdownRatio":"-0.8948","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-8534.1442","maximumDrawdownDuration":"00:00:00","totalFees":"2524.070"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0047","profitLossRatio":"0.6767","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3964","startEquity":"1453897.7616","endEquity":"1465871.942","compoundingAnnualReturn":"0.0168","drawdown":"0.071","totalNetProfit":"0.0082","sharpeRatio":"0.0911","probabilisticSharpeRatio":"0.2429","sortinoRatio":"0.1233","alpha":"0.0037","beta":"0.4539","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-0.0199","trackingError":"0.0975","treynorRatio":"0.0186","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"41"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"45035.45","totalProfit":"172244.31","totalLoss":"-127208.86","largestProfit":"34608.05","largestLoss":"-17909.70","averageProfitLoss":"900.7090","averageProfit":"7488.8830","averageLoss":"-4711.4393","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5895","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-4304.9680","averageMFE":"8018.9972","largestMAE":"-19309.93","largestMFE":"44464.77","maximumClosedTradeDrawdown":"-43468.71","maximumIntraTradeDrawdown":"-73384.76","profitLossStandardDeviation":"9262.9817","profitLossDownsideDeviation":"5028.3149","profitFactor":"1.3540","sharpeRatio":"0.0972","sortinoRatio":"0.1791","profitToMaxDrawdownRatio":"1.0360","maximumEndTradeDrawdown":"-33286.00","averageEndTradeDrawdown":"-7118.2882","maximumDrawdownDuration":"00:00:00","totalFees":"2443.820"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0031","profitLossRatio":"1.5868","winRate":"0.46","lossRate":"0.54","expectancy":"0.1899","startEquity":"1451618.114","endEquity":"1401604.0444","compoundingAnnualReturn":"-0.0686","drawdown":"0.122","totalNetProfit":"-0.0345","sharpeRatio":"-0.5249","probabilisticSharpeRatio":"0.1093","sortinoRatio":"-0.6450","alpha":"-0.0974","beta":"0.4987","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-1.4739","trackingError":"0.0976","treynorRatio":"-0.1026","portfolioTurnover":"0.0111","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"41"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"45035.45","totalProfit":"172244.31","totalLoss":"-127208.86","largestProfit":"34608.05","largestLoss":"-17909.70","averageProfitLoss":"900.7090","averageProfit":"7488.8830","averageLoss":"-4711.4393","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5895","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-4304.9680","averageMFE":"8018.9972","largestMAE":"-19309.93","largestMFE":"44464.77","maximumClosedTradeDrawdown":"-43468.71","maximumIntraTradeDrawdown":"-73384.76","profitLossStandardDeviation":"9262.9817","profitLossDownsideDeviation":"5028.3149","profitFactor":"1.3540","sharpeRatio":"0.0972","sortinoRatio":"0.1791","profitToMaxDrawdownRatio":"1.0360","maximumEndTradeDrawdown":"-33286.00","averageEndTradeDrawdown":"-7118.2882","maximumDrawdownDuration":"00:00:00","totalFees":"2443.820"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0030","profitLossRatio":"1.5859","winRate":"0.46","lossRate":"0.54","expectancy":"0.1895","startEquity":"1510527.7542","endEquity":"1387179.2084","compoundingAnnualReturn":"-0.1560","drawdown":"0.168","totalNetProfit":"-0.0817","sharpeRatio":"-0.9648","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-1.1820","alpha":"-0.0772","beta":"0.5617","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-0.4642","trackingError":"0.1076","treynorRatio":"-0.1995","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"41"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"45035.45","totalProfit":"172244.31","totalLoss":"-127208.86","largestProfit":"34608.05","largestLoss":"-17909.70","averageProfitLoss":"900.7090","averageProfit":"7488.8830","averageLoss":"-4711.4393","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5895","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-4304.9680","averageMFE":"8018.9972","largestMAE":"-19309.93","largestMFE":"44464.77","maximumClosedTradeDrawdown":"-43468.71","maximumIntraTradeDrawdown":"-73384.76","profitLossStandardDeviation":"9262.9817","profitLossDownsideDeviation":"5028.3149","profitFactor":"1.3540","sharpeRatio":"0.0972","sortinoRatio":"0.1791","profitToMaxDrawdownRatio":"1.0360","maximumEndTradeDrawdown":"-33286.00","averageEndTradeDrawdown":"-7118.2882","maximumDrawdownDuration":"00:00:00","totalFees":"2443.820"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0031","profitLossRatio":"1.5862","winRate":"0.46","lossRate":"0.54","expectancy":"0.1897","startEquity":"1489426.4189","endEquity":"1286229.2283","compoundingAnnualReturn":"-0.2543","drawdown":"0.192","totalNetProfit":"-0.1364","sharpeRatio":"-1.5380","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-1.8467","alpha":"-0.1427","beta":"0.4642","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"-0.6743","trackingError":"0.1293","treynorRatio":"-0.4110","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"45035.45","totalProfit":"172244.31","totalLoss":"-127208.86","largestProfit":"34608.05","largestLoss":"-17909.70","averageProfitLoss":"900.7090","averageProfit":"7488.8830","averageLoss":"-4711.4393","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5895","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-4304.9680","averageMFE":"8018.9972","largestMAE":"-19309.93","largestMFE":"44464.77","maximumClosedTradeDrawdown":"-43468.71","maximumIntraTradeDrawdown":"-73384.76","profitLossStandardDeviation":"9262.9817","profitLossDownsideDeviation":"5028.3149","profitFactor":"1.3540","sharpeRatio":"0.0972","sortinoRatio":"0.1791","profitToMaxDrawdownRatio":"1.0360","maximumEndTradeDrawdown":"-33286.00","averageEndTradeDrawdown":"-7118.2882","maximumDrawdownDuration":"00:00:00","totalFees":"2443.820"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0030","profitLossRatio":"1.5858","winRate":"0.46","lossRate":"0.54","expectancy":"0.1894","startEquity":"1520236.3841","endEquity":"1343388.1841","compoundingAnnualReturn":"-0.2186","drawdown":"0.192","totalNetProfit":"-0.1163","sharpeRatio":"-1.1628","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-1.5135","alpha":"-0.1532","beta":"0.5084","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"-1.1600","trackingError":"0.1312","treynorRatio":"-0.3031","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"45035.45","totalProfit":"172244.31","totalLoss":"-127208.86","largestProfit":"34608.05","largestLoss":"-17909.70","averageProfitLoss":"900.7090","averageProfit":"7488.8830","averageLoss":"-4711.4393","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5895","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-4304.9680","averageMFE":"8018.9972","largestMAE":"-19309.93","largestMFE":"44464.77","maximumClosedTradeDrawdown":"-43468.71","maximumIntraTradeDrawdown":"-73384.76","profitLossStandardDeviation":"9262.9817","profitLossDownsideDeviation":"5028.3149","profitFactor":"1.3540","sharpeRatio":"0.0972","sortinoRatio":"0.1791","profitToMaxDrawdownRatio":"1.0360","maximumEndTradeDrawdown":"-33286.00","averageEndTradeDrawdown":"-7118.2882","maximumDrawdownDuration":"00:00:00","totalFees":"2443.820"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0030","profitLossRatio":"1.5853","winRate":"0.46","lossRate":"0.54","expectancy":"0.1892","startEquity":"1551081.5911","endEquity":"1341388.1354","compoundingAnnualReturn":"-0.2527","drawdown":"0.192","totalNetProfit":"-0.1352","sharpeRatio":"-1.3750","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-1.7753","alpha":"-0.1856","beta":"0.5074","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"-1.4150","trackingError":"0.1325","treynorRatio":"-0.3621","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"45035.45","totalProfit":"172244.31","totalLoss":"-127208.86","largestProfit":"34608.05","largestLoss":"-17909.70","averageProfitLoss":"900.7090","averageProfit":"7488.8830","averageLoss":"-4711.4393","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5895","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-4304.9680","averageMFE":"8018.9972","largestMAE":"-19309.93","largestMFE":"44464.77","maximumClosedTradeDrawdown":"-43468.71","maximumIntraTradeDrawdown":"-73384.76","profitLossStandardDeviation":"9262.9817","profitLossDownsideDeviation":"5028.3149","profitFactor":"1.3540","sharpeRatio":"0.0972","sortinoRatio":"0.1791","profitToMaxDrawdownRatio":"1.0360","maximumEndTradeDrawdown":"-33286.00","averageEndTradeDrawdown":"-7118.2882","maximumDrawdownDuration":"00:00:00","totalFees":"2443.820"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0031","profitLossRatio":"1.5863","winRate":"0.46","lossRate":"0.54","expectancy":"0.1897","startEquity":"1484154.3009","endEquity":"1301458.0801","compoundingAnnualReturn":"-0.2304","drawdown":"0.154","totalNetProfit":"-0.1231","sharpeRatio":"-1.1773","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-1.4279","alpha":"-0.1659","beta":"0.5001","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"-1.2417","trackingError":"0.1372","treynorRatio":"-0.3229","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-190507.26","totalProfit":"78461.42","totalLoss":"-268968.68","largestProfit":"14541.80","largestLoss":"-20077.02","averageProfitLoss":"-3810.1452","averageProfit":"4615.3776","averageLoss":"-8150.5661","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5663","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-8595.7542","averageMFE":"4958.4752","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-190689.84","maximumIntraTradeDrawdown":"-200020.80","profitLossStandardDeviation":"7900.1490","profitLossDownsideDeviation":"5429.8817","profitFactor":"0.2917","sharpeRatio":"-0.4823","sortinoRatio":"-0.7017","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-8768.6204","maximumDrawdownDuration":"00:00:00","totalFees":"2209.970"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5644","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4681","startEquity":"1396160.7766","endEquity":"1216972.4953","compoundingAnnualReturn":"-0.2396","drawdown":"0.205","totalNetProfit":"-0.1283","sharpeRatio":"-1.1367","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-1.4278","alpha":"-0.1222","beta":"0.5548","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"-0.5848","trackingError":"0.1409","treynorRatio":"-0.3097","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-190507.26","totalProfit":"78461.42","totalLoss":"-268968.68","largestProfit":"14541.80","largestLoss":"-20077.02","averageProfitLoss":"-3810.1452","averageProfit":"4615.3776","averageLoss":"-8150.5661","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5663","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-8595.7542","averageMFE":"4958.4752","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-190689.84","maximumIntraTradeDrawdown":"-200020.80","profitLossStandardDeviation":"7900.1490","profitLossDownsideDeviation":"5429.8817","profitFactor":"0.2917","sharpeRatio":"-0.4823","sortinoRatio":"-0.7017","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-8768.6204","maximumDrawdownDuration":"00:00:00","totalFees":"2209.970"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5644","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4681","startEquity":"1389505.601","endEquity":"1240777.4663","compoundingAnnualReturn":"-0.2037","drawdown":"0.190","totalNetProfit":"-0.1070","sharpeRatio":"-1.0374","probabilisticSharpeRatio":"0.0404","sortinoRatio":"-1.3032","alpha":"-0.1752","beta":"0.5911","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-1.4881","trackingError":"0.1296","treynorRatio":"-0.2530","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-190507.26","totalProfit":"78461.42","totalLoss":"-268968.68","largestProfit":"14541.80","largestLoss":"-20077.02","averageProfitLoss":"-3810.1452","averageProfit":"4615.3776","averageLoss":"-8150.5661","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5663","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-8595.7542","averageMFE":"4958.4752","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-190689.84","maximumIntraTradeDrawdown":"-200020.80","profitLossStandardDeviation":"7900.1490","profitLossDownsideDeviation":"5429.8817","profitFactor":"0.2917","sharpeRatio":"-0.4823","sortinoRatio":"-0.7017","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-8768.6204","maximumDrawdownDuration":"00:00:00","totalFees":"2209.970"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0068","profitLossRatio":"0.5648","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4680","startEquity":"1296007.4675","endEquity":"1289738.3632","compoundingAnnualReturn":"-0.0097","drawdown":"0.173","totalNetProfit":"-0.0048","sharpeRatio":"0.0477","probabilisticSharpeRatio":"0.2263","sortinoRatio":"0.0599","alpha":"-0.0795","beta":"0.7086","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-1.0601","trackingError":"0.1084","treynorRatio":"0.0094","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-190507.26","totalProfit":"78461.42","totalLoss":"-268968.68","largestProfit":"14541.80","largestLoss":"-20077.02","averageProfitLoss":"-3810.1452","averageProfit":"4615.3776","averageLoss":"-8150.5661","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5663","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-8595.7542","averageMFE":"4958.4752","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-190689.84","maximumIntraTradeDrawdown":"-200020.80","profitLossStandardDeviation":"7900.1490","profitLossDownsideDeviation":"5429.8817","profitFactor":"0.2917","sharpeRatio":"-0.4823","sortinoRatio":"-0.7017","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-8768.6204","maximumDrawdownDuration":"00:00:00","totalFees":"2209.970"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0066","profitLossRatio":"0.5646","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4680","startEquity":"1343388.1841","endEquity":"1327053.5441","compoundingAnnualReturn":"-0.0244","drawdown":"0.173","totalNetProfit":"-0.0122","sharpeRatio":"-0.1309","probabilisticSharpeRatio":"0.1854","sortinoRatio":"-0.1528","alpha":"-0.0205","beta":"0.6784","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"-0.2045","trackingError":"0.1069","treynorRatio":"-0.0258","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-190507.26","totalProfit":"78461.42","totalLoss":"-268968.68","largestProfit":"14541.80","largestLoss":"-20077.02","averageProfitLoss":"-3810.1452","averageProfit":"4615.3776","averageLoss":"-8150.5661","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5663","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-8595.7542","averageMFE":"4958.4752","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-190689.84","maximumIntraTradeDrawdown":"-200020.80","profitLossStandardDeviation":"7900.1490","profitLossDownsideDeviation":"5429.8817","profitFactor":"0.2917","sharpeRatio":"-0.4823","sortinoRatio":"-0.7017","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-8768.6204","maximumDrawdownDuration":"00:00:00","totalFees":"2209.970"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0065","profitLossRatio":"0.5646","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4681","startEquity":"1352478.5072","endEquity":"1367100.9894","compoundingAnnualReturn":"0.0218","drawdown":"0.155","totalNetProfit":"0.0108","sharpeRatio":"0.0084","probabilisticSharpeRatio":"0.2183","sortinoRatio":"0.0104","alpha":"-0.0065","beta":"0.6544","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"-0.0918","trackingError":"0.1148","treynorRatio":"0.0018","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"176"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-190507.26","totalProfit":"78461.42","totalLoss":"-268968.68","largestProfit":"14541.80","largestLoss":"-20077.02","averageProfitLoss":"-3810.1452","averageProfit":"4615.3776","averageLoss":"-8150.5661","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5663","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-8595.7542","averageMFE":"4958.4752","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-190689.84","maximumIntraTradeDrawdown":"-200020.80","profitLossStandardDeviation":"7900.1490","profitLossDownsideDeviation":"5429.8817","profitFactor":"0.2917","sharpeRatio":"-0.4823","sortinoRatio":"-0.7017","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-8768.6204","maximumDrawdownDuration":"00:00:00","totalFees":"2209.970"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0068","profitLossRatio":"0.5647","winRate":"0.34","lossRate":"0.66","expectancy":"-0.4680","startEquity":"1308663.3209","endEquity":"1334383.2396","compoundingAnnualReturn":"0.0400","drawdown":"0.127","totalNetProfit":"0.0197","sharpeRatio":"0.1983","probabilisticSharpeRatio":"0.2680","sortinoRatio":"0.2632","alpha":"0.0038","beta":"0.7044","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-0.0562","trackingError":"0.1089","treynorRatio":"0.0390","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"99"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"36860.88","totalProfit":"166294.05","totalLoss":"-129433.17","largestProfit":"32251.08","largestLoss":"-15002.72","averageProfitLoss":"737.2176","averageProfit":"5734.2776","averageLoss":"-6163.4843","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9304","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5927.0698","averageMFE":"7080.9160","largestMAE":"-18073.55","largestMFE":"48440.40","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-78897.64","profitLossStandardDeviation":"8229.3710","profitLossDownsideDeviation":"4684.4132","profitFactor":"1.2848","sharpeRatio":"0.0896","sortinoRatio":"0.1574","profitToMaxDrawdownRatio":"0.7826","maximumEndTradeDrawdown":"-39276.00","averageEndTradeDrawdown":"-6343.6984","maximumDrawdownDuration":"178.23:00:00","totalFees":"2227.820"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0050","profitLossRatio":"0.9269","winRate":"0.58","lossRate":"0.42","expectancy":"0.1176","startEquity":"1216972.4953","endEquity":"1373365.7066","compoundingAnnualReturn":"0.2762","drawdown":"0.068","totalNetProfit":"0.1285","sharpeRatio":"1.5463","probabilisticSharpeRatio":"0.6637","sortinoRatio":"2.0354","alpha":"0.0608","beta":"0.6196","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-0.1093","trackingError":"0.1006","treynorRatio":"0.2868","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"36860.88","totalProfit":"166294.05","totalLoss":"-129433.17","largestProfit":"32251.08","largestLoss":"-15002.72","averageProfitLoss":"737.2176","averageProfit":"5734.2776","averageLoss":"-6163.4843","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9304","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5927.0698","averageMFE":"7080.9160","largestMAE":"-18073.55","largestMFE":"48440.40","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-78897.64","profitLossStandardDeviation":"8229.3710","profitLossDownsideDeviation":"4684.4132","profitFactor":"1.2848","sharpeRatio":"0.0896","sortinoRatio":"0.1574","profitToMaxDrawdownRatio":"0.7826","maximumEndTradeDrawdown":"-39276.00","averageEndTradeDrawdown":"-6343.6984","maximumDrawdownDuration":"178.23:00:00","totalFees":"2227.820"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0049","profitLossRatio":"0.9268","winRate":"0.58","lossRate":"0.42","expectancy":"0.1176","startEquity":"1223099.8705","endEquity":"1414185.8111","compoundingAnnualReturn":"0.3359","drawdown":"0.068","totalNetProfit":"0.1562","sharpeRatio":"1.8376","probabilisticSharpeRatio":"0.7451","sortinoRatio":"2.3420","alpha":"0.1014","beta":"0.5761","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"0.3830","trackingError":"0.0962","treynorRatio":"0.3281","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"68"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"36860.88","totalProfit":"166294.05","totalLoss":"-129433.17","largestProfit":"32251.08","largestLoss":"-15002.72","averageProfitLoss":"737.2176","averageProfit":"5734.2776","averageLoss":"-6163.4843","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9304","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5927.0698","averageMFE":"7080.9160","largestMAE":"-18073.55","largestMFE":"48440.40","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-78897.64","profitLossStandardDeviation":"8229.3710","profitLossDownsideDeviation":"4684.4132","profitFactor":"1.2848","sharpeRatio":"0.0896","sortinoRatio":"0.1574","profitToMaxDrawdownRatio":"0.7826","maximumEndTradeDrawdown":"-39276.00","averageEndTradeDrawdown":"-6343.6984","maximumDrawdownDuration":"178.23:00:00","totalFees":"2227.820"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0047","profitLossRatio":"0.9264","winRate":"0.58","lossRate":"0.42","expectancy":"0.1173","startEquity":"1271619.1142","endEquity":"1423338.2359","compoundingAnnualReturn":"0.2536","drawdown":"0.068","totalNetProfit":"0.1193","sharpeRatio":"1.4822","probabilisticSharpeRatio":"0.6555","sortinoRatio":"1.8673","alpha":"0.1152","beta":"0.5557","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"0.9098","trackingError":"0.0958","treynorRatio":"0.2704","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"68"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"36860.88","totalProfit":"166294.05","totalLoss":"-129433.17","largestProfit":"32251.08","largestLoss":"-15002.72","averageProfitLoss":"737.2176","averageProfit":"5734.2776","averageLoss":"-6163.4843","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9304","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5927.0698","averageMFE":"7080.9160","largestMAE":"-18073.55","largestMFE":"48440.40","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-78897.64","profitLossStandardDeviation":"8229.3710","profitLossDownsideDeviation":"4684.4132","profitFactor":"1.2848","sharpeRatio":"0.0896","sortinoRatio":"0.1574","profitToMaxDrawdownRatio":"0.7826","maximumEndTradeDrawdown":"-39276.00","averageEndTradeDrawdown":"-6343.6984","maximumDrawdownDuration":"178.23:00:00","totalFees":"2227.820"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0046","profitLossRatio":"0.9261","winRate":"0.58","lossRate":"0.42","expectancy":"0.1171","startEquity":"1327053.5441","endEquity":"1358133.2506","compoundingAnnualReturn":"0.0471","drawdown":"0.077","totalNetProfit":"0.0234","sharpeRatio":"0.2883","probabilisticSharpeRatio":"0.2954","sortinoRatio":"0.3740","alpha":"0.0000","beta":"0.6363","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-0.1842","trackingError":"0.1029","treynorRatio":"0.0519","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"68"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"36860.88","totalProfit":"166294.05","totalLoss":"-129433.17","largestProfit":"32251.08","largestLoss":"-15002.72","averageProfitLoss":"737.2176","averageProfit":"5734.2776","averageLoss":"-6163.4843","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9304","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5927.0698","averageMFE":"7080.9160","largestMAE":"-18073.55","largestMFE":"48440.40","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-78897.64","profitLossStandardDeviation":"8229.3710","profitLossDownsideDeviation":"4684.4132","profitFactor":"1.2848","sharpeRatio":"0.0896","sortinoRatio":"0.1574","profitToMaxDrawdownRatio":"0.7826","maximumEndTradeDrawdown":"-39276.00","averageEndTradeDrawdown":"-6343.6984","maximumDrawdownDuration":"178.23:00:00","totalFees":"2227.820"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9258","winRate":"0.58","lossRate":"0.42","expectancy":"0.1170","startEquity":"1369619.8267","endEquity":"1487189.7578","compoundingAnnualReturn":"0.1791","drawdown":"0.119","totalNetProfit":"0.0858","sharpeRatio":"0.8325","probabilisticSharpeRatio":"0.4542","sortinoRatio":"1.1012","alpha":"0.0399","beta":"0.7802","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"0.2178","trackingError":"0.1012","treynorRatio":"0.1326","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"68"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"36860.88","totalProfit":"166294.05","totalLoss":"-129433.17","largestProfit":"32251.08","largestLoss":"-15002.72","averageProfitLoss":"737.2176","averageProfit":"5734.2776","averageLoss":"-6163.4843","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9304","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5927.0698","averageMFE":"7080.9160","largestMAE":"-18073.55","largestMFE":"48440.40","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-78897.64","profitLossStandardDeviation":"8229.3710","profitLossDownsideDeviation":"4684.4132","profitFactor":"1.2848","sharpeRatio":"0.0896","sortinoRatio":"0.1574","profitToMaxDrawdownRatio":"0.7826","maximumEndTradeDrawdown":"-39276.00","averageEndTradeDrawdown":"-6343.6984","maximumDrawdownDuration":"178.23:00:00","totalFees":"2227.820"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9260","winRate":"0.58","lossRate":"0.42","expectancy":"0.1171","startEquity":"1339960.5357","endEquity":"1501137.8817","compoundingAnnualReturn":"0.2542","drawdown":"0.119","totalNetProfit":"0.1203","sharpeRatio":"1.3356","probabilisticSharpeRatio":"0.6068","sortinoRatio":"1.8782","alpha":"0.0710","beta":"0.8850","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"0.5928","trackingError":"0.1001","treynorRatio":"0.1817","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"175006.94","totalProfit":"296405.51","totalLoss":"-121398.57","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"3500.1388","averageProfit":"9561.4681","averageLoss":"-6389.3984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4965","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4292.9862","averageMFE":"10599.7120","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11907.0852","profitLossDownsideDeviation":"6474.1832","profitFactor":"2.4416","sharpeRatio":"0.2940","sortinoRatio":"0.5406","profitToMaxDrawdownRatio":"4.4058","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7099.5732","maximumDrawdownDuration":"00:00:00","totalFees":"2343.5464"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0044","profitLossRatio":"1.4925","winRate":"0.62","lossRate":"0.38","expectancy":"0.5454","startEquity":"1373365.7066","endEquity":"1525697.2974","compoundingAnnualReturn":"0.2334","drawdown":"0.119","totalNetProfit":"0.1109","sharpeRatio":"1.2314","probabilisticSharpeRatio":"0.5746","sortinoRatio":"1.7505","alpha":"0.0805","beta":"0.9681","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"0.7574","trackingError":"0.1030","treynorRatio":"0.1603","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"175006.94","totalProfit":"296405.51","totalLoss":"-121398.57","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"3500.1388","averageProfit":"9561.4681","averageLoss":"-6389.3984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4965","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4292.9862","averageMFE":"10599.7120","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11907.0852","profitLossDownsideDeviation":"6474.1832","profitFactor":"2.4416","sharpeRatio":"0.2940","sortinoRatio":"0.5406","profitToMaxDrawdownRatio":"4.4058","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7099.5732","maximumDrawdownDuration":"00:00:00","totalFees":"2343.5464"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0043","profitLossRatio":"1.4921","winRate":"0.62","lossRate":"0.38","expectancy":"0.5451","startEquity":"1412905.406","endEquity":"1637064.1049","compoundingAnnualReturn":"0.3479","drawdown":"0.119","totalNetProfit":"0.1587","sharpeRatio":"1.6970","probabilisticSharpeRatio":"0.6971","sortinoRatio":"2.5081","alpha":"0.0838","beta":"1.0040","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"0.7763","trackingError":"0.1086","treynorRatio":"0.2233","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"175006.94","totalProfit":"296405.51","totalLoss":"-121398.57","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"3500.1388","averageProfit":"9561.4681","averageLoss":"-6389.3984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4965","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4292.9862","averageMFE":"10599.7120","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11907.0852","profitLossDownsideDeviation":"6474.1832","profitFactor":"2.4416","sharpeRatio":"0.2940","sortinoRatio":"0.5406","profitToMaxDrawdownRatio":"4.4058","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7099.5732","maximumDrawdownDuration":"00:00:00","totalFees":"2343.5464"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0042","profitLossRatio":"1.4919","winRate":"0.62","lossRate":"0.38","expectancy":"0.5450","startEquity":"1437170.0506","endEquity":"1628163.1967","compoundingAnnualReturn":"0.2861","drawdown":"0.119","totalNetProfit":"0.1329","sharpeRatio":"1.4176","probabilisticSharpeRatio":"0.6248","sortinoRatio":"2.0459","alpha":"0.0351","beta":"1.1148","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"0.4514","trackingError":"0.1130","treynorRatio":"0.1703","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"175006.94","totalProfit":"296405.51","totalLoss":"-121398.57","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"3500.1388","averageProfit":"9561.4681","averageLoss":"-6389.3984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4965","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4292.9862","averageMFE":"10599.7120","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11907.0852","profitLossDownsideDeviation":"6474.1832","profitFactor":"2.4416","sharpeRatio":"0.2940","sortinoRatio":"0.5406","profitToMaxDrawdownRatio":"4.4058","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7099.5732","maximumDrawdownDuration":"00:00:00","totalFees":"2343.5464"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0045","profitLossRatio":"1.4928","winRate":"0.62","lossRate":"0.38","expectancy":"0.5455","startEquity":"1349865.9062","endEquity":"1620239.3755","compoundingAnnualReturn":"0.4480","drawdown":"0.041","totalNetProfit":"0.2003","sharpeRatio":"2.5755","probabilisticSharpeRatio":"0.8732","sortinoRatio":"3.7401","alpha":"0.1342","beta":"0.9616","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"1.1807","trackingError":"0.1074","treynorRatio":"0.3319","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"175006.94","totalProfit":"296405.51","totalLoss":"-121398.57","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"3500.1388","averageProfit":"9561.4681","averageLoss":"-6389.3984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4965","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4292.9862","averageMFE":"10599.7120","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11907.0852","profitLossDownsideDeviation":"6474.1832","profitFactor":"2.4416","sharpeRatio":"0.2940","sortinoRatio":"0.5406","profitToMaxDrawdownRatio":"4.4058","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7099.5732","maximumDrawdownDuration":"00:00:00","totalFees":"2343.5464"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0041","profitLossRatio":"1.4915","winRate":"0.62","lossRate":"0.38","expectancy":"0.5447","startEquity":"1483599.1597","endEquity":"1576709.2782","compoundingAnnualReturn":"0.1306","drawdown":"0.050","totalNetProfit":"0.0628","sharpeRatio":"0.8923","probabilisticSharpeRatio":"0.4871","sortinoRatio":"1.1235","alpha":"-0.0513","beta":"1.0112","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.5418","trackingError":"0.0917","treynorRatio":"0.0970","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"175006.94","totalProfit":"296405.51","totalLoss":"-121398.57","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"3500.1388","averageProfit":"9561.4681","averageLoss":"-6389.3984","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4965","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4292.9862","averageMFE":"10599.7120","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11907.0852","profitLossDownsideDeviation":"6474.1832","profitFactor":"2.4416","sharpeRatio":"0.2940","sortinoRatio":"0.5406","profitToMaxDrawdownRatio":"4.4058","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7099.5732","maximumDrawdownDuration":"00:00:00","totalFees":"2343.5464"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0041","profitLossRatio":"1.4914","winRate":"0.62","lossRate":"0.38","expectancy":"0.5446","startEquity":"1501137.8817","endEquity":"1621722.1114","compoundingAnnualReturn":"0.1697","drawdown":"0.050","totalNetProfit":"0.0803","sharpeRatio":"1.0099","probabilisticSharpeRatio":"0.5264","sortinoRatio":"1.2475","alpha":"-0.0040","beta":"0.9532","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-0.1056","trackingError":"0.0894","treynorRatio":"0.1122","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"116029.28","totalProfit":"240047.44","totalLoss":"-124018.16","largestProfit":"44236.56","largestLoss":"-20400","averageProfitLoss":"2320.5856","averageProfit":"7743.4658","averageLoss":"-6527.2716","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1863","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4801.3356","averageMFE":"9906.9986","largestMAE":"-21450.00","largestMFE":"65460.00","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-69387.60","profitLossStandardDeviation":"10141.7570","profitLossDownsideDeviation":"4818.0125","profitFactor":"1.9356","sharpeRatio":"0.2288","sortinoRatio":"0.4816","profitToMaxDrawdownRatio":"3.7568","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7586.4130","maximumDrawdownDuration":"00:00:00","totalFees":"2863.4717"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0042","profitLossRatio":"1.1637","winRate":"0.62","lossRate":"0.38","expectancy":"0.3415","startEquity":"1530075.98","endEquity":"1593985.0377","compoundingAnnualReturn":"0.0863","drawdown":"0.050","totalNetProfit":"0.0418","sharpeRatio":"0.5766","probabilisticSharpeRatio":"0.4014","sortinoRatio":"0.7531","alpha":"-0.0505","beta":"0.8814","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.7538","trackingError":"0.0863","treynorRatio":"0.0656","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"116029.28","totalProfit":"240047.44","totalLoss":"-124018.16","largestProfit":"44236.56","largestLoss":"-20400","averageProfitLoss":"2320.5856","averageProfit":"7743.4658","averageLoss":"-6527.2716","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1863","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4801.3356","averageMFE":"9906.9986","largestMAE":"-21450.00","largestMFE":"65460.00","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-69387.60","profitLossStandardDeviation":"10141.7570","profitLossDownsideDeviation":"4818.0125","profitFactor":"1.9356","sharpeRatio":"0.2288","sortinoRatio":"0.4816","profitToMaxDrawdownRatio":"3.7568","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7586.4130","maximumDrawdownDuration":"00:00:00","totalFees":"2863.4717"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0040","profitLossRatio":"1.1638","winRate":"0.62","lossRate":"0.38","expectancy":"0.3416","startEquity":"1606704.5591","endEquity":"1601347.4339","compoundingAnnualReturn":"-0.0066","drawdown":"0.076","totalNetProfit":"-0.0033","sharpeRatio":"-0.2222","probabilisticSharpeRatio":"0.1836","sortinoRatio":"-0.3118","alpha":"-0.0530","beta":"0.8653","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-0.6843","trackingError":"0.0845","treynorRatio":"-0.0256","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"116029.28","totalProfit":"240047.44","totalLoss":"-124018.16","largestProfit":"44236.56","largestLoss":"-20400","averageProfitLoss":"2320.5856","averageProfit":"7743.4658","averageLoss":"-6527.2716","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1863","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4801.3356","averageMFE":"9906.9986","largestMAE":"-21450.00","largestMFE":"65460.00","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-69387.60","profitLossStandardDeviation":"10141.7570","profitLossDownsideDeviation":"4818.0125","profitFactor":"1.9356","sharpeRatio":"0.2288","sortinoRatio":"0.4816","profitToMaxDrawdownRatio":"3.7568","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7586.4130","maximumDrawdownDuration":"00:00:00","totalFees":"2863.4717"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0040","profitLossRatio":"1.1639","winRate":"0.62","lossRate":"0.38","expectancy":"0.3416","startEquity":"1637997.3242","endEquity":"1748971.5803","compoundingAnnualReturn":"0.1405","drawdown":"0.075","totalNetProfit":"0.0677","sharpeRatio":"0.8691","probabilisticSharpeRatio":"0.4967","sortinoRatio":"1.3304","alpha":"-0.0021","beta":"0.9260","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-0.1131","trackingError":"0.0793","treynorRatio":"0.0909","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"137"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"116029.28","totalProfit":"240047.44","totalLoss":"-124018.16","largestProfit":"44236.56","largestLoss":"-20400","averageProfitLoss":"2320.5856","averageProfit":"7743.4658","averageLoss":"-6527.2716","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1863","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4801.3356","averageMFE":"9906.9986","largestMAE":"-21450.00","largestMFE":"65460.00","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-69387.60","profitLossStandardDeviation":"10141.7570","profitLossDownsideDeviation":"4818.0125","profitFactor":"1.9356","sharpeRatio":"0.2288","sortinoRatio":"0.4816","profitToMaxDrawdownRatio":"3.7568","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7586.4130","maximumDrawdownDuration":"00:00:00","totalFees":"2863.4717"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0040","profitLossRatio":"1.1638","winRate":"0.62","lossRate":"0.38","expectancy":"0.3416","startEquity":"1620239.3755","endEquity":"1731603.3345","compoundingAnnualReturn":"0.1418","drawdown":"0.073","totalNetProfit":"0.0687","sharpeRatio":"0.9610","probabilisticSharpeRatio":"0.5252","sortinoRatio":"1.3834","alpha":"-0.0125","beta":"1.0053","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"-0.1514","trackingError":"0.0791","treynorRatio":"0.0939","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"116029.28","totalProfit":"240047.44","totalLoss":"-124018.16","largestProfit":"44236.56","largestLoss":"-20400","averageProfitLoss":"2320.5856","averageProfit":"7743.4658","averageLoss":"-6527.2716","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1863","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4801.3356","averageMFE":"9906.9986","largestMAE":"-21450.00","largestMFE":"65460.00","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-69387.60","profitLossStandardDeviation":"10141.7570","profitLossDownsideDeviation":"4818.0125","profitFactor":"1.9356","sharpeRatio":"0.2288","sortinoRatio":"0.4816","profitToMaxDrawdownRatio":"3.7568","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7586.4130","maximumDrawdownDuration":"00:00:00","totalFees":"2863.4717"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0041","profitLossRatio":"1.1638","winRate":"0.62","lossRate":"0.38","expectancy":"0.3415","startEquity":"1581347.4044","endEquity":"1795692.6262","compoundingAnnualReturn":"0.2903","drawdown":"0.073","totalNetProfit":"0.1355","sharpeRatio":"1.7051","probabilisticSharpeRatio":"0.7309","sortinoRatio":"2.5365","alpha":"0.0604","beta":"0.9910","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"0.7025","trackingError":"0.0846","treynorRatio":"0.1730","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"116029.28","totalProfit":"240047.44","totalLoss":"-124018.16","largestProfit":"44236.56","largestLoss":"-20400","averageProfitLoss":"2320.5856","averageProfit":"7743.4658","averageLoss":"-6527.2716","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1863","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4801.3356","averageMFE":"9906.9986","largestMAE":"-21450.00","largestMFE":"65460.00","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-69387.60","profitLossStandardDeviation":"10141.7570","profitLossDownsideDeviation":"4818.0125","profitFactor":"1.9356","sharpeRatio":"0.2288","sortinoRatio":"0.4816","profitToMaxDrawdownRatio":"3.7568","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7586.4130","maximumDrawdownDuration":"00:00:00","totalFees":"2863.4717"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0040","profitLossRatio":"1.1639","winRate":"0.62","lossRate":"0.38","expectancy":"0.3416","startEquity":"1628728.5821","endEquity":"1773225.9423","compoundingAnnualReturn":"0.1847","drawdown":"0.073","totalNetProfit":"0.0887","sharpeRatio":"1.1046","probabilisticSharpeRatio":"0.5680","sortinoRatio":"1.5781","alpha":"-0.0366","beta":"1.0228","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-0.3842","trackingError":"0.0866","treynorRatio":"0.1105","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"165845.27","totalProfit":"281920.19","totalLoss":"-116074.92","largestProfit":"60195.20","largestLoss":"-18042.5","averageProfitLoss":"3316.9054","averageProfit":"11276.8076","averageLoss":"-4642.9968","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4288","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5359.6788","averageMFE":"10219.3012","largestMAE":"-18042.50","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-24085.00","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"14253.1399","profitLossDownsideDeviation":"4191.2796","profitFactor":"2.4288","sharpeRatio":"0.2327","sortinoRatio":"0.7914","profitToMaxDrawdownRatio":"6.8858","maximumEndTradeDrawdown":"-30653.00","averageEndTradeDrawdown":"-6902.3958","maximumDrawdownDuration":"00:00:00","totalFees":"2997.7788"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0027","profitLossRatio":"2.4657","winRate":"0.5","lossRate":"0.5","expectancy":"0.7329","startEquity":"1590110.3097","endEquity":"1850250.1126","compoundingAnnualReturn":"0.3527","drawdown":"0.049","totalNetProfit":"0.1636","sharpeRatio":"2.0860","probabilisticSharpeRatio":"0.8085","sortinoRatio":"2.7991","alpha":"0.0212","beta":"0.9873","annualStandardDeviation":"0.1042","annualVariance":"0.0108","informationRatio":"0.2162","trackingError":"0.0865","treynorRatio":"0.2201","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"165845.27","totalProfit":"281920.19","totalLoss":"-116074.92","largestProfit":"60195.20","largestLoss":"-18042.5","averageProfitLoss":"3316.9054","averageProfit":"11276.8076","averageLoss":"-4642.9968","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4288","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5359.6788","averageMFE":"10219.3012","largestMAE":"-18042.50","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-24085.00","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"14253.1399","profitLossDownsideDeviation":"4191.2796","profitFactor":"2.4288","sharpeRatio":"0.2327","sortinoRatio":"0.7914","profitToMaxDrawdownRatio":"6.8858","maximumEndTradeDrawdown":"-30653.00","averageEndTradeDrawdown":"-6902.3958","maximumDrawdownDuration":"00:00:00","totalFees":"2997.7788"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0027","profitLossRatio":"2.4653","winRate":"0.5","lossRate":"0.5","expectancy":"0.7327","startEquity":"1598735.5712","endEquity":"1777967.1376","compoundingAnnualReturn":"0.2398","drawdown":"0.072","totalNetProfit":"0.1121","sharpeRatio":"1.1567","probabilisticSharpeRatio":"0.5805","sortinoRatio":"1.2750","alpha":"0.0274","beta":"0.5970","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"-0.3812","trackingError":"0.0955","treynorRatio":"0.2040","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"165845.27","totalProfit":"281920.19","totalLoss":"-116074.92","largestProfit":"60195.20","largestLoss":"-18042.5","averageProfitLoss":"3316.9054","averageProfit":"11276.8076","averageLoss":"-4642.9968","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4288","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5359.6788","averageMFE":"10219.3012","largestMAE":"-18042.50","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-24085.00","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"14253.1399","profitLossDownsideDeviation":"4191.2796","profitFactor":"2.4288","sharpeRatio":"0.2327","sortinoRatio":"0.7914","profitToMaxDrawdownRatio":"6.8858","maximumEndTradeDrawdown":"-30653.00","averageEndTradeDrawdown":"-6902.3958","maximumDrawdownDuration":"00:00:00","totalFees":"2997.7788"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0025","profitLossRatio":"2.4586","winRate":"0.5","lossRate":"0.5","expectancy":"0.7293","startEquity":"1748971.5803","endEquity":"1817844.2441","compoundingAnnualReturn":"0.0810","drawdown":"0.072","totalNetProfit":"0.0394","sharpeRatio":"0.3740","probabilisticSharpeRatio":"0.3437","sortinoRatio":"0.4497","alpha":"0.0060","beta":"0.5408","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-0.2334","trackingError":"0.1114","treynorRatio":"0.0807","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"165845.27","totalProfit":"281920.19","totalLoss":"-116074.92","largestProfit":"60195.20","largestLoss":"-18042.5","averageProfitLoss":"3316.9054","averageProfit":"11276.8076","averageLoss":"-4642.9968","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4288","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5359.6788","averageMFE":"10219.3012","largestMAE":"-18042.50","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-24085.00","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"14253.1399","profitLossDownsideDeviation":"4191.2796","profitFactor":"2.4288","sharpeRatio":"0.2327","sortinoRatio":"0.7914","profitToMaxDrawdownRatio":"6.8858","maximumEndTradeDrawdown":"-30653.00","averageEndTradeDrawdown":"-6902.3958","maximumDrawdownDuration":"00:00:00","totalFees":"2997.7788"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0025","profitLossRatio":"2.4582","winRate":"0.5","lossRate":"0.5","expectancy":"0.7291","startEquity":"1756794.225","endEquity":"1839642.456","compoundingAnnualReturn":"0.0977","drawdown":"0.072","totalNetProfit":"0.0472","sharpeRatio":"0.6555","probabilisticSharpeRatio":"0.4320","sortinoRatio":"0.7589","alpha":"0.0470","beta":"0.5127","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"0.1905","trackingError":"0.1112","treynorRatio":"0.1447","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"165845.27","totalProfit":"281920.19","totalLoss":"-116074.92","largestProfit":"60195.20","largestLoss":"-18042.5","averageProfitLoss":"3316.9054","averageProfit":"11276.8076","averageLoss":"-4642.9968","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4288","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5359.6788","averageMFE":"10219.3012","largestMAE":"-18042.50","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-24085.00","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"14253.1399","profitLossDownsideDeviation":"4191.2796","profitFactor":"2.4288","sharpeRatio":"0.2327","sortinoRatio":"0.7914","profitToMaxDrawdownRatio":"6.8858","maximumEndTradeDrawdown":"-30653.00","averageEndTradeDrawdown":"-6902.3958","maximumDrawdownDuration":"00:00:00","totalFees":"2997.7788"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0024","profitLossRatio":"2.4564","winRate":"0.5","lossRate":"0.5","expectancy":"0.7282","startEquity":"1803838.2639","endEquity":"2031281.2835","compoundingAnnualReturn":"0.2699","drawdown":"0.072","totalNetProfit":"0.1261","sharpeRatio":"1.2908","probabilisticSharpeRatio":"0.6199","sortinoRatio":"1.6177","alpha":"0.1245","beta":"0.4914","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"0.8783","trackingError":"0.1153","treynorRatio":"0.2992","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"165845.27","totalProfit":"281920.19","totalLoss":"-116074.92","largestProfit":"60195.20","largestLoss":"-18042.5","averageProfitLoss":"3316.9054","averageProfit":"11276.8076","averageLoss":"-4642.9968","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4288","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5359.6788","averageMFE":"10219.3012","largestMAE":"-18042.50","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-24085.00","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"14253.1399","profitLossDownsideDeviation":"4191.2796","profitFactor":"2.4288","sharpeRatio":"0.2327","sortinoRatio":"0.7914","profitToMaxDrawdownRatio":"6.8858","maximumEndTradeDrawdown":"-30653.00","averageEndTradeDrawdown":"-6902.3958","maximumDrawdownDuration":"00:00:00","totalFees":"2997.7788"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0025","profitLossRatio":"2.4576","winRate":"0.5","lossRate":"0.5","expectancy":"0.7288","startEquity":"1773225.9423","endEquity":"2022186.2458","compoundingAnnualReturn":"0.3053","drawdown":"0.072","totalNetProfit":"0.1404","sharpeRatio":"1.5986","probabilisticSharpeRatio":"0.6962","sortinoRatio":"1.9625","alpha":"0.1782","beta":"0.4917","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"1.3817","trackingError":"0.1202","treynorRatio":"0.3865","portfolioTurnover":"0.0111","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"233696.65","totalProfit":"414434.87","totalLoss":"-180738.22","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"4673.9330","averageProfit":"15349.4396","averageLoss":"-7858.1835","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.9533","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-7037.6832","averageMFE":"13650.7738","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"23620.1559","profitLossDownsideDeviation":"5259.8470","profitFactor":"2.2930","sharpeRatio":"0.1979","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"2.1136","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-8976.8408","maximumDrawdownDuration":"00:00:00","totalFees":"3154.6966"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0039","profitLossRatio":"2.0158","winRate":"0.54","lossRate":"0.46","expectancy":"0.6285","startEquity":"1842732.4705","endEquity":"1975488.6941","compoundingAnnualReturn":"0.1515","drawdown":"0.064","totalNetProfit":"0.0720","sharpeRatio":"0.7483","probabilisticSharpeRatio":"0.4637","sortinoRatio":"0.9339","alpha":"0.0922","beta":"0.4637","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"0.7889","trackingError":"0.1232","treynorRatio":"0.1897","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"233696.65","totalProfit":"414434.87","totalLoss":"-180738.22","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"4673.9330","averageProfit":"15349.4396","averageLoss":"-7858.1835","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.9533","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-7037.6832","averageMFE":"13650.7738","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"23620.1559","profitLossDownsideDeviation":"5259.8470","profitFactor":"2.2930","sharpeRatio":"0.1979","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"2.1136","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-8976.8408","maximumDrawdownDuration":"00:00:00","totalFees":"3154.6966"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0040","profitLossRatio":"2.0192","winRate":"0.54","lossRate":"0.46","expectancy":"0.6304","startEquity":"1768539.0362","endEquity":"2068606.5429","compoundingAnnualReturn":"0.3671","drawdown":"0.064","totalNetProfit":"0.1697","sharpeRatio":"2.2031","probabilisticSharpeRatio":"0.8395","sortinoRatio":"2.9675","alpha":"0.1816","beta":"0.4771","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"1.1083","trackingError":"0.1097","treynorRatio":"0.4956","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"53"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"233696.65","totalProfit":"414434.87","totalLoss":"-180738.22","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"4673.9330","averageProfit":"15349.4396","averageLoss":"-7858.1835","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.9533","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-7037.6832","averageMFE":"13650.7738","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"23620.1559","profitLossDownsideDeviation":"5259.8470","profitFactor":"2.2930","sharpeRatio":"0.1979","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"2.1136","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-8976.8408","maximumDrawdownDuration":"00:00:00","totalFees":"3154.6966"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0039","profitLossRatio":"2.0169","winRate":"0.54","lossRate":"0.46","expectancy":"0.6291","startEquity":"1817844.2441","endEquity":"2091092.8164","compoundingAnnualReturn":"0.3242","drawdown":"0.049","totalNetProfit":"0.1503","sharpeRatio":"2.0389","probabilisticSharpeRatio":"0.8140","sortinoRatio":"2.5842","alpha":"0.1238","beta":"0.5094","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"0.5575","trackingError":"0.0959","treynorRatio":"0.3865","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"233696.65","totalProfit":"414434.87","totalLoss":"-180738.22","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"4673.9330","averageProfit":"15349.4396","averageLoss":"-7858.1835","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.9533","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-7037.6832","averageMFE":"13650.7738","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"23620.1559","profitLossDownsideDeviation":"5259.8470","profitFactor":"2.2930","sharpeRatio":"0.1979","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"2.1136","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-8976.8408","maximumDrawdownDuration":"00:00:00","totalFees":"3154.6966"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0039","profitLossRatio":"2.0162","winRate":"0.54","lossRate":"0.46","expectancy":"0.6287","startEquity":"1833242.5736","endEquity":"1865202.1123","compoundingAnnualReturn":"0.0351","drawdown":"0.125","totalNetProfit":"0.0174","sharpeRatio":"0.0154","probabilisticSharpeRatio":"0.2591","sortinoRatio":"0.0177","alpha":"-0.0034","beta":"0.6698","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-0.0618","trackingError":"0.0957","treynorRatio":"0.0026","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"233696.65","totalProfit":"414434.87","totalLoss":"-180738.22","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"4673.9330","averageProfit":"15349.4396","averageLoss":"-7858.1835","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.9533","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-7037.6832","averageMFE":"13650.7738","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"23620.1559","profitLossDownsideDeviation":"5259.8470","profitFactor":"2.2930","sharpeRatio":"0.1979","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"2.1136","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-8976.8408","maximumDrawdownDuration":"00:00:00","totalFees":"3154.6966"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0036","profitLossRatio":"2.0087","winRate":"0.54","lossRate":"0.46","expectancy":"0.6247","startEquity":"2014543.6981","endEquity":"1890171.2937","compoundingAnnualReturn":"-0.1199","drawdown":"0.131","totalNetProfit":"-0.0617","sharpeRatio":"-0.8950","probabilisticSharpeRatio":"0.0717","sortinoRatio":"-1.0328","alpha":"-0.1047","beta":"0.7456","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-1.1305","trackingError":"0.0916","treynorRatio":"-0.1451","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"66"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"233696.65","totalProfit":"414434.87","totalLoss":"-180738.22","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"4673.9330","averageProfit":"15349.4396","averageLoss":"-7858.1835","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.9533","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-7037.6832","averageMFE":"13650.7738","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"23620.1559","profitLossDownsideDeviation":"5259.8470","profitFactor":"2.2930","sharpeRatio":"0.1979","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"2.1136","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-8976.8408","maximumDrawdownDuration":"00:00:00","totalFees":"3154.6966"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0036","profitLossRatio":"2.0084","winRate":"0.54","lossRate":"0.46","expectancy":"0.6245","startEquity":"2022186.2458","endEquity":"1681815.1809","compoundingAnnualReturn":"-0.3070","drawdown":"0.238","totalNetProfit":"-0.1683","sharpeRatio":"-1.6592","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-1.8520","alpha":"-0.1557","beta":"0.7161","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-1.0924","trackingError":"0.1107","treynorRatio":"-0.3396","portfolioTurnover":"0.0107","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"54"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-340669.26","totalProfit":"122299.62","totalLoss":"-462968.88","largestProfit":"34820.53","largestLoss":"-25202.64","averageProfitLoss":"-6813.3852","averageProfit":"10191.6350","averageLoss":"-12183.3916","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8365","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-12072.5248","averageMFE":"10113.4442","largestMAE":"-30444.00","largestMFE":"54928.16","maximumClosedTradeDrawdown":"-342166.57","maximumIntraTradeDrawdown":"-344430.73","profitLossStandardDeviation":"12102.1844","profitLossDownsideDeviation":"6178.6597","profitFactor":"0.2642","sharpeRatio":"-0.5630","sortinoRatio":"-1.1027","profitToMaxDrawdownRatio":"-0.9956","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-16926.8294","maximumDrawdownDuration":"00:00:00","totalFees":"3333.7173"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0068","profitLossRatio":"0.8440","winRate":"0.24","lossRate":"0.76","expectancy":"-0.5574","startEquity":"1983514.5135","endEquity":"2017887.967","compoundingAnnualReturn":"0.0349","drawdown":"0.238","totalNetProfit":"0.0173","sharpeRatio":"0.0466","probabilisticSharpeRatio":"0.2495","sortinoRatio":"0.0594","alpha":"0.0583","beta":"0.7523","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"0.5835","trackingError":"0.1284","treynorRatio":"0.0105","portfolioTurnover":"0.0104","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-340669.26","totalProfit":"122299.62","totalLoss":"-462968.88","largestProfit":"34820.53","largestLoss":"-25202.64","averageProfitLoss":"-6813.3852","averageProfit":"10191.6350","averageLoss":"-12183.3916","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8365","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-12072.5248","averageMFE":"10113.4442","largestMAE":"-30444.00","largestMFE":"54928.16","maximumClosedTradeDrawdown":"-342166.57","maximumIntraTradeDrawdown":"-344430.73","profitLossStandardDeviation":"12102.1844","profitLossDownsideDeviation":"6178.6597","profitFactor":"0.2642","sharpeRatio":"-0.5630","sortinoRatio":"-1.1027","profitToMaxDrawdownRatio":"-0.9956","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-16926.8294","maximumDrawdownDuration":"00:00:00","totalFees":"3333.7173"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0064","profitLossRatio":"0.8429","winRate":"0.24","lossRate":"0.76","expectancy":"-0.5577","startEquity":"2083279.43","endEquity":"2130202.474","compoundingAnnualReturn":"0.0462","drawdown":"0.238","totalNetProfit":"0.0225","sharpeRatio":"0.1113","probabilisticSharpeRatio":"0.2684","sortinoRatio":"0.1444","alpha":"0.0614","beta":"0.7561","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"0.5679","trackingError":"0.1320","treynorRatio":"0.0256","portfolioTurnover":"0.0106","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"135"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-340669.26","totalProfit":"122299.62","totalLoss":"-462968.88","largestProfit":"34820.53","largestLoss":"-25202.64","averageProfitLoss":"-6813.3852","averageProfit":"10191.6350","averageLoss":"-12183.3916","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8365","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-12072.5248","averageMFE":"10113.4442","largestMAE":"-30444.00","largestMFE":"54928.16","maximumClosedTradeDrawdown":"-342166.57","maximumIntraTradeDrawdown":"-344430.73","profitLossStandardDeviation":"12102.1844","profitLossDownsideDeviation":"6178.6597","profitFactor":"0.2642","sharpeRatio":"-0.5630","sortinoRatio":"-1.1027","profitToMaxDrawdownRatio":"-0.9956","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-16926.8294","maximumDrawdownDuration":"00:00:00","totalFees":"3333.7173"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0064","profitLossRatio":"0.8428","winRate":"0.24","lossRate":"0.76","expectancy":"-0.5577","startEquity":"2091092.8164","endEquity":"2130589.8912","compoundingAnnualReturn":"0.0385","drawdown":"0.238","totalNetProfit":"0.0189","sharpeRatio":"0.1127","probabilisticSharpeRatio":"0.2686","sortinoRatio":"0.1468","alpha":"0.0555","beta":"0.7650","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"0.5018","trackingError":"0.1325","treynorRatio":"0.0261","portfolioTurnover":"0.0105","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"135"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-340669.26","totalProfit":"122299.62","totalLoss":"-462968.88","largestProfit":"34820.53","largestLoss":"-25202.64","averageProfitLoss":"-6813.3852","averageProfit":"10191.6350","averageLoss":"-12183.3916","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8365","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-12072.5248","averageMFE":"10113.4442","largestMAE":"-30444.00","largestMFE":"54928.16","maximumClosedTradeDrawdown":"-342166.57","maximumIntraTradeDrawdown":"-344430.73","profitLossStandardDeviation":"12102.1844","profitLossDownsideDeviation":"6178.6597","profitFactor":"0.2642","sharpeRatio":"-0.5630","sortinoRatio":"-1.1027","profitToMaxDrawdownRatio":"-0.9956","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-16926.8294","maximumDrawdownDuration":"00:00:00","totalFees":"3333.7173"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0072","profitLossRatio":"0.8453","winRate":"0.24","lossRate":"0.76","expectancy":"-0.5571","startEquity":"1880794.2312","endEquity":"2237033.6675","compoundingAnnualReturn":"0.4215","drawdown":"0.191","totalNetProfit":"0.1894","sharpeRatio":"1.3578","probabilisticSharpeRatio":"0.6225","sortinoRatio":"1.6248","alpha":"0.1447","beta":"0.7601","annualStandardDeviation":"0.1651","annualVariance":"0.0272","informationRatio":"0.9282","trackingError":"0.1289","treynorRatio":"0.2949","portfolioTurnover":"0.0106","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-340669.26","totalProfit":"122299.62","totalLoss":"-462968.88","largestProfit":"34820.53","largestLoss":"-25202.64","averageProfitLoss":"-6813.3852","averageProfit":"10191.6350","averageLoss":"-12183.3916","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8365","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-12072.5248","averageMFE":"10113.4442","largestMAE":"-30444.00","largestMFE":"54928.16","maximumClosedTradeDrawdown":"-342166.57","maximumIntraTradeDrawdown":"-344430.73","profitLossStandardDeviation":"12102.1844","profitLossDownsideDeviation":"6178.6597","profitFactor":"0.2642","sharpeRatio":"-0.5630","sortinoRatio":"-1.1027","profitToMaxDrawdownRatio":"-0.9956","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-16926.8294","maximumDrawdownDuration":"00:00:00","totalFees":"3333.7173"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0072","profitLossRatio":"0.8452","winRate":"0.24","lossRate":"0.76","expectancy":"-0.5572","startEquity":"1886607.5293","endEquity":"2202893.9024","compoundingAnnualReturn":"0.3670","drawdown":"0.167","totalNetProfit":"0.1676","sharpeRatio":"1.3834","probabilisticSharpeRatio":"0.6297","sortinoRatio":"1.7181","alpha":"0.2203","beta":"0.7861","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"1.6879","trackingError":"0.1290","treynorRatio":"0.2922","portfolioTurnover":"0.0105","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"53"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-340669.26","totalProfit":"122299.62","totalLoss":"-462968.88","largestProfit":"34820.53","largestLoss":"-25202.64","averageProfitLoss":"-6813.3852","averageProfit":"10191.6350","averageLoss":"-12183.3916","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8365","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-12072.5248","averageMFE":"10113.4442","largestMAE":"-30444.00","largestMFE":"54928.16","maximumClosedTradeDrawdown":"-342166.57","maximumIntraTradeDrawdown":"-344430.73","profitLossStandardDeviation":"12102.1844","profitLossDownsideDeviation":"6178.6597","profitFactor":"0.2642","sharpeRatio":"-0.5630","sortinoRatio":"-1.1027","profitToMaxDrawdownRatio":"-0.9956","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-16926.8294","maximumDrawdownDuration":"00:00:00","totalFees":"3333.7173"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0081","profitLossRatio":"0.8479","winRate":"0.24","lossRate":"0.76","expectancy":"-0.5565","startEquity":"1699310.7183","endEquity":"2259567.9557","compoundingAnnualReturn":"0.7824","drawdown":"0.055","totalNetProfit":"0.3297","sharpeRatio":"3.2536","probabilisticSharpeRatio":"0.9476","sortinoRatio":"5.0224","alpha":"0.2634","beta":"0.8851","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"2.0499","trackingError":"0.1148","treynorRatio":"0.5419","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"604676.53","totalProfit":"690091.83","totalLoss":"-85415.30","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"12093.5306","averageProfit":"16831.5080","averageLoss":"-9490.5889","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7735","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-2870.3348","averageMFE":"22283.2046","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-30187.50","maximumIntraTradeDrawdown":"-130095.00","profitLossStandardDeviation":"22922.4263","profitLossDownsideDeviation":"10182.2398","profitFactor":"8.0793","sharpeRatio":"0.5276","sortinoRatio":"1.1877","profitToMaxDrawdownRatio":"20.0307","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10189.6740","maximumDrawdownDuration":"179.23:00:00","totalFees":"3235.9434"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0042","profitLossRatio":"1.7450","winRate":"0.82","lossRate":"0.18","expectancy":"1.2509","startEquity":"2029237.2147","endEquity":"2312462.0141","compoundingAnnualReturn":"0.3034","drawdown":"0.055","totalNetProfit":"0.1396","sharpeRatio":"1.2432","probabilisticSharpeRatio":"0.6160","sortinoRatio":"1.7141","alpha":"0.0203","beta":"0.9203","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.0796","trackingError":"0.1015","treynorRatio":"0.1753","portfolioTurnover":"0.0111","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"604676.53","totalProfit":"690091.83","totalLoss":"-85415.30","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"12093.5306","averageProfit":"16831.5080","averageLoss":"-9490.5889","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7735","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-2870.3348","averageMFE":"22283.2046","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-30187.50","maximumIntraTradeDrawdown":"-130095.00","profitLossStandardDeviation":"22922.4263","profitLossDownsideDeviation":"10182.2398","profitFactor":"8.0793","sharpeRatio":"0.5276","sortinoRatio":"1.1877","profitToMaxDrawdownRatio":"20.0307","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10189.6740","maximumDrawdownDuration":"179.23:00:00","totalFees":"3235.9434"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0041","profitLossRatio":"1.7453","winRate":"0.82","lossRate":"0.18","expectancy":"1.2512","startEquity":"2108102.4906","endEquity":"2239548.2234","compoundingAnnualReturn":"0.1283","drawdown":"0.062","totalNetProfit":"0.0624","sharpeRatio":"0.3866","probabilisticSharpeRatio":"0.3594","sortinoRatio":"0.5303","alpha":"0.0117","beta":"0.8250","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"0.0264","trackingError":"0.1038","treynorRatio":"0.0653","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"45"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"604676.53","totalProfit":"690091.83","totalLoss":"-85415.30","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"12093.5306","averageProfit":"16831.5080","averageLoss":"-9490.5889","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7735","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-2870.3348","averageMFE":"22283.2046","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-30187.50","maximumIntraTradeDrawdown":"-130095.00","profitLossStandardDeviation":"22922.4263","profitLossDownsideDeviation":"10182.2398","profitFactor":"8.0793","sharpeRatio":"0.5276","sortinoRatio":"1.1877","profitToMaxDrawdownRatio":"20.0307","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10189.6740","maximumDrawdownDuration":"179.23:00:00","totalFees":"3235.9434"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0040","profitLossRatio":"1.7454","winRate":"0.82","lossRate":"0.18","expectancy":"1.2512","startEquity":"2130589.8912","endEquity":"2274211.4163","compoundingAnnualReturn":"0.1394","drawdown":"0.062","totalNetProfit":"0.0674","sharpeRatio":"0.3352","probabilisticSharpeRatio":"0.3438","sortinoRatio":"0.4990","alpha":"0.0158","beta":"0.7954","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"0.0729","trackingError":"0.1083","treynorRatio":"0.0582","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"75"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"604676.53","totalProfit":"690091.83","totalLoss":"-85415.30","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"12093.5306","averageProfit":"16831.5080","averageLoss":"-9490.5889","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7735","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-2870.3348","averageMFE":"22283.2046","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-30187.50","maximumIntraTradeDrawdown":"-130095.00","profitLossStandardDeviation":"22922.4263","profitLossDownsideDeviation":"10182.2398","profitFactor":"8.0793","sharpeRatio":"0.5276","sortinoRatio":"1.1877","profitToMaxDrawdownRatio":"20.0307","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10189.6740","maximumDrawdownDuration":"179.23:00:00","totalFees":"3235.9434"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0039","profitLossRatio":"1.7458","winRate":"0.82","lossRate":"0.18","expectancy":"1.2515","startEquity":"2226778.3402","endEquity":"2265615.8161","compoundingAnnualReturn":"0.0351","drawdown":"0.073","totalNetProfit":"0.0174","sharpeRatio":"-0.0411","probabilisticSharpeRatio":"0.2370","sortinoRatio":"-0.0604","alpha":"-0.0468","beta":"0.7831","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"-0.5258","trackingError":"0.1106","treynorRatio":"-0.0075","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"75"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"604676.53","totalProfit":"690091.83","totalLoss":"-85415.30","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"12093.5306","averageProfit":"16831.5080","averageLoss":"-9490.5889","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7735","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-2870.3348","averageMFE":"22283.2046","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-30187.50","maximumIntraTradeDrawdown":"-130095.00","profitLossStandardDeviation":"22922.4263","profitLossDownsideDeviation":"10182.2398","profitFactor":"8.0793","sharpeRatio":"0.5276","sortinoRatio":"1.1877","profitToMaxDrawdownRatio":"20.0307","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10189.6740","maximumDrawdownDuration":"179.23:00:00","totalFees":"3235.9434"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0040","profitLossRatio":"1.7455","winRate":"0.82","lossRate":"0.18","expectancy":"1.2513","startEquity":"2165836.7423","endEquity":"2318399.5167","compoundingAnnualReturn":"0.1462","drawdown":"0.073","totalNetProfit":"0.0704","sharpeRatio":"0.5987","probabilisticSharpeRatio":"0.4175","sortinoRatio":"0.7838","alpha":"-0.0655","beta":"0.7466","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-0.9984","trackingError":"0.1161","treynorRatio":"0.1112","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"75"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"604676.53","totalProfit":"690091.83","totalLoss":"-85415.30","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"12093.5306","averageProfit":"16831.5080","averageLoss":"-9490.5889","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7735","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-2870.3348","averageMFE":"22283.2046","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-30187.50","maximumIntraTradeDrawdown":"-130095.00","profitLossStandardDeviation":"22922.4263","profitLossDownsideDeviation":"10182.2398","profitFactor":"8.0793","sharpeRatio":"0.5276","sortinoRatio":"1.1877","profitToMaxDrawdownRatio":"20.0307","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10189.6740","maximumDrawdownDuration":"179.23:00:00","totalFees":"3235.9434"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0038","profitLossRatio":"1.7459","winRate":"0.82","lossRate":"0.18","expectancy":"1.2516","startEquity":"2259567.9557","endEquity":"2436948.5004","compoundingAnnualReturn":"0.1626","drawdown":"0.073","totalNetProfit":"0.0785","sharpeRatio":"0.6671","probabilisticSharpeRatio":"0.4384","sortinoRatio":"0.8273","alpha":"0.0087","beta":"0.6848","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"-0.2397","trackingError":"0.1165","treynorRatio":"0.1291","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"75"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"178372.08","totalProfit":"368537.31","totalLoss":"-190165.23","largestProfit":"116957.12","largestLoss":"-27703.54","averageProfitLoss":"3567.4416","averageProfit":"13649.5300","averageLoss":"-8268.0535","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6509","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-9947.8712","averageMFE":"14243.0752","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"20204.0813","profitLossDownsideDeviation":"6775.1911","profitFactor":"1.9380","sharpeRatio":"0.1766","sortinoRatio":"0.5265","profitToMaxDrawdownRatio":"3.5828","maximumEndTradeDrawdown":"-58845.37","averageEndTradeDrawdown":"-10675.6336","maximumDrawdownDuration":"185.01:00:00","totalFees":"4061.6636"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0035","profitLossRatio":"1.6400","winRate":"0.54","lossRate":"0.46","expectancy":"0.4256","startEquity":"2292260.2844","endEquity":"2390095.6407","compoundingAnnualReturn":"0.0869","drawdown":"0.073","totalNetProfit":"0.0427","sharpeRatio":"0.4354","probabilisticSharpeRatio":"0.3696","sortinoRatio":"0.4905","alpha":"-0.0509","beta":"0.6891","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"-0.8955","trackingError":"0.1106","treynorRatio":"0.0810","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"75"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"178372.08","totalProfit":"368537.31","totalLoss":"-190165.23","largestProfit":"116957.12","largestLoss":"-27703.54","averageProfitLoss":"3567.4416","averageProfit":"13649.5300","averageLoss":"-8268.0535","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6509","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-9947.8712","averageMFE":"14243.0752","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"20204.0813","profitLossDownsideDeviation":"6775.1911","profitFactor":"1.9380","sharpeRatio":"0.1766","sortinoRatio":"0.5265","profitToMaxDrawdownRatio":"3.5828","maximumEndTradeDrawdown":"-58845.37","averageEndTradeDrawdown":"-10675.6336","maximumDrawdownDuration":"185.01:00:00","totalFees":"4061.6636"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0036","profitLossRatio":"1.6403","winRate":"0.54","lossRate":"0.46","expectancy":"0.4258","startEquity":"2239548.2234","endEquity":"2278723.8227","compoundingAnnualReturn":"0.0356","drawdown":"0.129","totalNetProfit":"0.0175","sharpeRatio":"0.0808","probabilisticSharpeRatio":"0.2632","sortinoRatio":"0.0810","alpha":"-0.0007","beta":"0.8305","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-0.0293","trackingError":"0.1109","treynorRatio":"0.0139","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"75"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"178372.08","totalProfit":"368537.31","totalLoss":"-190165.23","largestProfit":"116957.12","largestLoss":"-27703.54","averageProfitLoss":"3567.4416","averageProfit":"13649.5300","averageLoss":"-8268.0535","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6509","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-9947.8712","averageMFE":"14243.0752","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"20204.0813","profitLossDownsideDeviation":"6775.1911","profitFactor":"1.9380","sharpeRatio":"0.1766","sortinoRatio":"0.5265","profitToMaxDrawdownRatio":"3.5828","maximumEndTradeDrawdown":"-58845.37","averageEndTradeDrawdown":"-10675.6336","maximumDrawdownDuration":"185.01:00:00","totalFees":"4061.6636"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0036","profitLossRatio":"1.6403","winRate":"0.54","lossRate":"0.46","expectancy":"0.4258","startEquity":"2248530.6656","endEquity":"1781394.1767","compoundingAnnualReturn":"-0.3731","drawdown":"0.407","totalNetProfit":"-0.2078","sharpeRatio":"-0.6956","probabilisticSharpeRatio":"0.0657","sortinoRatio":"-0.5555","alpha":"-0.1433","beta":"0.9019","annualStandardDeviation":"0.3453","annualVariance":"0.1192","informationRatio":"-0.7142","trackingError":"0.1858","treynorRatio":"-0.2663","portfolioTurnover":"0.0110","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"33"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"178372.08","totalProfit":"368537.31","totalLoss":"-190165.23","largestProfit":"116957.12","largestLoss":"-27703.54","averageProfitLoss":"3567.4416","averageProfit":"13649.5300","averageLoss":"-8268.0535","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6509","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-9947.8712","averageMFE":"14243.0752","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"20204.0813","profitLossDownsideDeviation":"6775.1911","profitFactor":"1.9380","sharpeRatio":"0.1766","sortinoRatio":"0.5265","profitToMaxDrawdownRatio":"3.5828","maximumEndTradeDrawdown":"-58845.37","averageEndTradeDrawdown":"-10675.6336","maximumDrawdownDuration":"185.01:00:00","totalFees":"4061.6636"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0036","profitLossRatio":"1.6403","winRate":"0.54","lossRate":"0.46","expectancy":"0.4258","startEquity":"2241928.6986","endEquity":"2116265.7277","compoundingAnnualReturn":"-0.1098","drawdown":"0.407","totalNetProfit":"-0.0561","sharpeRatio":"-0.0917","probabilisticSharpeRatio":"0.1881","sortinoRatio":"-0.0796","alpha":"-0.0353","beta":"0.9431","annualStandardDeviation":"0.3879","annualVariance":"0.1504","informationRatio":"-0.1743","trackingError":"0.2024","treynorRatio":"-0.0377","portfolioTurnover":"0.0110","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"33"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"178372.08","totalProfit":"368537.31","totalLoss":"-190165.23","largestProfit":"116957.12","largestLoss":"-27703.54","averageProfitLoss":"3567.4416","averageProfit":"13649.5300","averageLoss":"-8268.0535","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6509","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-9947.8712","averageMFE":"14243.0752","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"20204.0813","profitLossDownsideDeviation":"6775.1911","profitFactor":"1.9380","sharpeRatio":"0.1766","sortinoRatio":"0.5265","profitToMaxDrawdownRatio":"3.5828","maximumEndTradeDrawdown":"-58845.37","averageEndTradeDrawdown":"-10675.6336","maximumDrawdownDuration":"185.01:00:00","totalFees":"4061.6636"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0035","profitLossRatio":"1.6398","winRate":"0.54","lossRate":"0.46","expectancy":"0.4255","startEquity":"2318399.5167","endEquity":"2180930.7916","compoundingAnnualReturn":"-0.1154","drawdown":"0.407","totalNetProfit":"-0.0593","sharpeRatio":"-0.0452","probabilisticSharpeRatio":"0.1964","sortinoRatio":"-0.0414","alpha":"-0.0381","beta":"0.9485","annualStandardDeviation":"0.3989","annualVariance":"0.1591","informationRatio":"-0.1863","trackingError":"0.2102","treynorRatio":"-0.0190","portfolioTurnover":"0.0110","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041","drawdownRecovery":"33"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"178372.08","totalProfit":"368537.31","totalLoss":"-190165.23","largestProfit":"116957.12","largestLoss":"-27703.54","averageProfitLoss":"3567.4416","averageProfit":"13649.5300","averageLoss":"-8268.0535","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6509","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-9947.8712","averageMFE":"14243.0752","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"20204.0813","profitLossDownsideDeviation":"6775.1911","profitFactor":"1.9380","sharpeRatio":"0.1766","sortinoRatio":"0.5265","profitToMaxDrawdownRatio":"3.5828","maximumEndTradeDrawdown":"-58845.37","averageEndTradeDrawdown":"-10675.6336","maximumDrawdownDuration":"185.01:00:00","totalFees":"4061.6636"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0033","profitLossRatio":"1.6391","winRate":"0.54","lossRate":"0.46","expectancy":"0.4251","startEquity":"2441476.7232","endEquity":"2311299.4041","compoundingAnnualReturn":"-0.1046","drawdown":"0.407","totalNetProfit":"-0.0533","sharpeRatio":"0.0095","probabilisticSharpeRatio":"0.2080","sortinoRatio":"0.0090","alpha":"0.0086","beta":"0.9799","annualStandardDeviation":"0.4233","annualVariance":"0.1792","informationRatio":"0.0402","trackingError":"0.2170","treynorRatio":"0.0041","portfolioTurnover":"0.0110","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"33"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-127168.55","totalProfit":"363769.40","totalLoss":"-490937.95","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"-2543.3710","averageProfit":"30314.1167","averageLoss":"-12919.4197","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.3464","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-22658.8876","averageMFE":"17727.5196","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"29289.0115","profitLossDownsideDeviation":"6900.7483","profitFactor":"0.7410","sharpeRatio":"-0.0868","sortinoRatio":"-0.3686","profitToMaxDrawdownRatio":"-0.3837","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-20270.8906","maximumDrawdownDuration":"180.23:00:00","totalFees":"3800.630"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0054","profitLossRatio":"2.3386","winRate":"0.24","lossRate":"0.76","expectancy":"-0.1987","startEquity":"2355762.0352","endEquity":"2475147.2949","compoundingAnnualReturn":"0.1049","drawdown":"0.407","totalNetProfit":"0.0507","sharpeRatio":"0.3949","probabilisticSharpeRatio":"0.3027","sortinoRatio":"0.3781","alpha":"0.0795","beta":"0.9822","annualStandardDeviation":"0.4275","annualVariance":"0.1828","informationRatio":"0.3502","trackingError":"0.2223","treynorRatio":"0.1719","portfolioTurnover":"0.0111","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"5"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-127168.55","totalProfit":"363769.40","totalLoss":"-490937.95","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"-2543.3710","averageProfit":"30314.1167","averageLoss":"-12919.4197","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.3464","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-22658.8876","averageMFE":"17727.5196","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"29289.0115","profitLossDownsideDeviation":"6900.7483","profitFactor":"0.7410","sharpeRatio":"-0.0868","sortinoRatio":"-0.3686","profitToMaxDrawdownRatio":"-0.3837","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-20270.8906","maximumDrawdownDuration":"180.23:00:00","totalFees":"3800.630"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0056","profitLossRatio":"2.3389","winRate":"0.24","lossRate":"0.76","expectancy":"-0.1987","startEquity":"2278723.8227","endEquity":"2557870.1522","compoundingAnnualReturn":"0.2593","drawdown":"0.345","totalNetProfit":"0.1225","sharpeRatio":"0.6657","probabilisticSharpeRatio":"0.3682","sortinoRatio":"0.6202","alpha":"-0.0765","beta":"0.9793","annualStandardDeviation":"0.4201","annualVariance":"0.1765","informationRatio":"-0.3719","trackingError":"0.2259","treynorRatio":"0.2856","portfolioTurnover":"0.0110","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"95"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-127168.55","totalProfit":"363769.40","totalLoss":"-490937.95","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"-2543.3710","averageProfit":"30314.1167","averageLoss":"-12919.4197","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.3464","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-22658.8876","averageMFE":"17727.5196","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"29289.0115","profitLossDownsideDeviation":"6900.7483","profitFactor":"0.7410","sharpeRatio":"-0.0868","sortinoRatio":"-0.3686","profitToMaxDrawdownRatio":"-0.3837","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-20270.8906","maximumDrawdownDuration":"180.23:00:00","totalFees":"3800.630"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0071","profitLossRatio":"2.3416","winRate":"0.24","lossRate":"0.76","expectancy":"-0.1980","startEquity":"1774892.5581","endEquity":"2505408.8342","compoundingAnnualReturn":"0.9963","drawdown":"0.098","totalNetProfit":"0.4116","sharpeRatio":"3.1427","probabilisticSharpeRatio":"0.8563","sortinoRatio":"3.7601","alpha":"0.2629","beta":"1.0604","annualStandardDeviation":"0.2745","annualVariance":"0.0754","informationRatio":"1.7191","trackingError":"0.1728","treynorRatio":"0.8136","portfolioTurnover":"0.0110","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"38"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-127168.55","totalProfit":"363769.40","totalLoss":"-490937.95","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"-2543.3710","averageProfit":"30314.1167","averageLoss":"-12919.4197","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.3464","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-22658.8876","averageMFE":"17727.5196","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"29289.0115","profitLossDownsideDeviation":"6900.7483","profitFactor":"0.7410","sharpeRatio":"-0.0868","sortinoRatio":"-0.3686","profitToMaxDrawdownRatio":"-0.3837","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-20270.8906","maximumDrawdownDuration":"180.23:00:00","totalFees":"3800.630"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0061","profitLossRatio":"2.3399","winRate":"0.24","lossRate":"0.76","expectancy":"-0.1984","startEquity":"2073473.4581","endEquity":"2544934.5269","compoundingAnnualReturn":"0.5048","drawdown":"0.096","totalNetProfit":"0.2274","sharpeRatio":"1.6562","probabilisticSharpeRatio":"0.6299","sortinoRatio":"1.7231","alpha":"0.1322","beta":"1.0441","annualStandardDeviation":"0.2374","annualVariance":"0.0564","informationRatio":"0.9022","trackingError":"0.1588","treynorRatio":"0.3766","portfolioTurnover":"0.0110","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"46"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-127168.55","totalProfit":"363769.40","totalLoss":"-490937.95","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"-2543.3710","averageProfit":"30314.1167","averageLoss":"-12919.4197","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.3464","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-22658.8876","averageMFE":"17727.5196","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"29289.0115","profitLossDownsideDeviation":"6900.7483","profitFactor":"0.7410","sharpeRatio":"-0.0868","sortinoRatio":"-0.3686","profitToMaxDrawdownRatio":"-0.3837","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-20270.8906","maximumDrawdownDuration":"180.23:00:00","totalFees":"3800.630"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0058","profitLossRatio":"2.3394","winRate":"0.24","lossRate":"0.76","expectancy":"-0.1986","startEquity":"2180930.7916","endEquity":"3065356.6892","compoundingAnnualReturn":"0.9789","drawdown":"0.096","totalNetProfit":"0.4055","sharpeRatio":"2.6978","probabilisticSharpeRatio":"0.8109","sortinoRatio":"2.7091","alpha":"0.3046","beta":"1.0086","annualStandardDeviation":"0.2269","annualVariance":"0.0515","informationRatio":"2.0143","trackingError":"0.1525","treynorRatio":"0.6069","portfolioTurnover":"0.0110","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"46"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-127168.55","totalProfit":"363769.40","totalLoss":"-490937.95","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"-2543.3710","averageProfit":"30314.1167","averageLoss":"-12919.4197","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.3464","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-22658.8876","averageMFE":"17727.5196","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"29289.0115","profitLossDownsideDeviation":"6900.7483","profitFactor":"0.7410","sharpeRatio":"-0.0868","sortinoRatio":"-0.3686","profitToMaxDrawdownRatio":"-0.3837","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-20270.8906","maximumDrawdownDuration":"180.23:00:00","totalFees":"3800.630"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0055","profitLossRatio":"2.3388","winRate":"0.24","lossRate":"0.76","expectancy":"-0.1987","startEquity":"2309563.5489","endEquity":"3730569.0992","compoundingAnnualReturn":"1.6017","drawdown":"0.080","totalNetProfit":"0.6153","sharpeRatio":"4.7076","probabilisticSharpeRatio":"0.9815","sortinoRatio":"6.5548","alpha":"0.7367","beta":"0.8849","annualStandardDeviation":"0.2145","annualVariance":"0.0460","informationRatio":"3.9508","trackingError":"0.1775","treynorRatio":"1.1412","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"46"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"1452689.25","totalProfit":"1540532.28","totalLoss":"-87843.03","largestProfit":"303728.8","largestLoss":"-27652.24","averageProfitLoss":"29053.7850","averageProfit":"37573.9580","averageLoss":"-9760.3367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8497","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-8952.5456","averageMFE":"42062.8992","largestMAE":"-30549.06","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-317958.99","profitLossStandardDeviation":"58682.6302","profitLossDownsideDeviation":"9128.5545","profitFactor":"17.5373","sharpeRatio":"0.4951","sortinoRatio":"3.1827","profitToMaxDrawdownRatio":"34.9230","maximumEndTradeDrawdown":"-56625.47","averageEndTradeDrawdown":"-13009.1142","maximumDrawdownDuration":"00:00:00","totalFees":"5261.2806"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0027","profitLossRatio":"4.4848","winRate":"0.82","lossRate":"0.18","expectancy":"3.4975","startEquity":"2429885.2273","endEquity":"4302308.7131","compoundingAnnualReturn":"2.1244","drawdown":"0.080","totalNetProfit":"0.7706","sharpeRatio":"5.6956","probabilisticSharpeRatio":"0.9934","sortinoRatio":"7.6084","alpha":"1.0754","beta":"0.8526","annualStandardDeviation":"0.2206","annualVariance":"0.0487","informationRatio":"5.5991","trackingError":"0.1865","treynorRatio":"1.4736","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"46"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"1452689.25","totalProfit":"1540532.28","totalLoss":"-87843.03","largestProfit":"303728.8","largestLoss":"-27652.24","averageProfitLoss":"29053.7850","averageProfit":"37573.9580","averageLoss":"-9760.3367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8497","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-8952.5456","averageMFE":"42062.8992","largestMAE":"-30549.06","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-317958.99","profitLossStandardDeviation":"58682.6302","profitLossDownsideDeviation":"9128.5545","profitFactor":"17.5373","sharpeRatio":"0.4951","sortinoRatio":"3.1827","profitToMaxDrawdownRatio":"34.9230","maximumEndTradeDrawdown":"-56625.47","averageEndTradeDrawdown":"-13009.1142","maximumDrawdownDuration":"00:00:00","totalFees":"5261.2806"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0027","profitLossRatio":"4.4642","winRate":"0.82","lossRate":"0.18","expectancy":"3.4806","startEquity":"2516475.0955","endEquity":"5164302.6658","compoundingAnnualReturn":"3.2950","drawdown":"0.099","totalNetProfit":"1.0522","sharpeRatio":"6.8112","probabilisticSharpeRatio":"0.9945","sortinoRatio":"8.7879","alpha":"1.7081","beta":"1.0372","annualStandardDeviation":"0.2713","annualVariance":"0.0736","informationRatio":"7.5867","trackingError":"0.2258","treynorRatio":"1.7819","portfolioTurnover":"0.0111","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"1452689.25","totalProfit":"1540532.28","totalLoss":"-87843.03","largestProfit":"303728.8","largestLoss":"-27652.24","averageProfitLoss":"29053.7850","averageProfit":"37573.9580","averageLoss":"-9760.3367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8497","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-8952.5456","averageMFE":"42062.8992","largestMAE":"-30549.06","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-317958.99","profitLossStandardDeviation":"58682.6302","profitLossDownsideDeviation":"9128.5545","profitFactor":"17.5373","sharpeRatio":"0.4951","sortinoRatio":"3.1827","profitToMaxDrawdownRatio":"34.9230","maximumEndTradeDrawdown":"-56625.47","averageEndTradeDrawdown":"-13009.1142","maximumDrawdownDuration":"00:00:00","totalFees":"5261.2806"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0027","profitLossRatio":"4.4656","winRate":"0.82","lossRate":"0.18","expectancy":"3.4818","startEquity":"2510431.4891","endEquity":"5186561.7658","compoundingAnnualReturn":"3.3200","drawdown":"0.145","totalNetProfit":"1.0660","sharpeRatio":"6.2676","probabilisticSharpeRatio":"0.9853","sortinoRatio":"7.6010","alpha":"1.5111","beta":"1.2316","annualStandardDeviation":"0.2940","annualVariance":"0.0864","informationRatio":"6.3764","trackingError":"0.2468","treynorRatio":"1.4962","portfolioTurnover":"0.0110","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"22"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"1452689.25","totalProfit":"1540532.28","totalLoss":"-87843.03","largestProfit":"303728.8","largestLoss":"-27652.24","averageProfitLoss":"29053.7850","averageProfit":"37573.9580","averageLoss":"-9760.3367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8497","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-8952.5456","averageMFE":"42062.8992","largestMAE":"-30549.06","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-317958.99","profitLossStandardDeviation":"58682.6302","profitLossDownsideDeviation":"9128.5545","profitFactor":"17.5373","sharpeRatio":"0.4951","sortinoRatio":"3.1827","profitToMaxDrawdownRatio":"34.9230","maximumEndTradeDrawdown":"-56625.47","averageEndTradeDrawdown":"-13009.1142","maximumDrawdownDuration":"00:00:00","totalFees":"5261.2806"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0027","profitLossRatio":"4.4577","winRate":"0.82","lossRate":"0.18","expectancy":"3.4753","startEquity":"2544934.5269","endEquity":"5091845.0814","compoundingAnnualReturn":"3.0810","drawdown":"0.171","totalNetProfit":"1.0008","sharpeRatio":"5.9025","probabilisticSharpeRatio":"0.9795","sortinoRatio":"7.5105","alpha":"1.1890","beta":"1.3031","annualStandardDeviation":"0.3004","annualVariance":"0.0902","informationRatio":"5.0759","trackingError":"0.2610","treynorRatio":"1.3605","portfolioTurnover":"0.0111","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"1452689.25","totalProfit":"1540532.28","totalLoss":"-87843.03","largestProfit":"303728.8","largestLoss":"-27652.24","averageProfitLoss":"29053.7850","averageProfit":"37573.9580","averageLoss":"-9760.3367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8497","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-8952.5456","averageMFE":"42062.8992","largestMAE":"-30549.06","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-317958.99","profitLossStandardDeviation":"58682.6302","profitLossDownsideDeviation":"9128.5545","profitFactor":"17.5373","sharpeRatio":"0.4951","sortinoRatio":"3.1827","profitToMaxDrawdownRatio":"34.9230","maximumEndTradeDrawdown":"-56625.47","averageEndTradeDrawdown":"-13009.1142","maximumDrawdownDuration":"00:00:00","totalFees":"5261.2806"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0023","profitLossRatio":"4.3618","winRate":"0.82","lossRate":"0.18","expectancy":"3.3966","startEquity":"3045386.5372","endEquity":"5425557.0123","compoundingAnnualReturn":"2.2054","drawdown":"0.171","totalNetProfit":"0.7816","sharpeRatio":"4.5094","probabilisticSharpeRatio":"0.9430","sortinoRatio":"6.0125","alpha":"1.0515","beta":"1.3658","annualStandardDeviation":"0.3030","annualVariance":"0.0918","informationRatio":"4.2866","trackingError":"0.2650","treynorRatio":"1.0004","portfolioTurnover":"0.0110","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"1452689.25","totalProfit":"1540532.28","totalLoss":"-87843.03","largestProfit":"303728.8","largestLoss":"-27652.24","averageProfitLoss":"29053.7850","averageProfit":"37573.9580","averageLoss":"-9760.3367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8497","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-8952.5456","averageMFE":"42062.8992","largestMAE":"-30549.06","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-317958.99","profitLossStandardDeviation":"58682.6302","profitLossDownsideDeviation":"9128.5545","profitFactor":"17.5373","sharpeRatio":"0.4951","sortinoRatio":"3.1827","profitToMaxDrawdownRatio":"34.9230","maximumEndTradeDrawdown":"-56625.47","averageEndTradeDrawdown":"-13009.1142","maximumDrawdownDuration":"00:00:00","totalFees":"5261.2806"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0020","profitLossRatio":"4.2672","winRate":"0.82","lossRate":"0.18","expectancy":"3.3191","startEquity":"3748618.7766","endEquity":"5402561.2583","compoundingAnnualReturn":"1.0987","drawdown":"0.171","totalNetProfit":"0.4412","sharpeRatio":"2.5915","probabilisticSharpeRatio":"0.7852","sortinoRatio":"3.3330","alpha":"0.4449","beta":"1.3094","annualStandardDeviation":"0.2853","annualVariance":"0.0814","informationRatio":"2.0849","trackingError":"0.2468","treynorRatio":"0.5646","portfolioTurnover":"0.0111","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1666897.43","totalProfit":"1803720.21","totalLoss":"-136822.78","largestProfit":"269432.47","largestLoss":"-29435.45","averageProfitLoss":"33337.9486","averageProfit":"45093.0052","averageLoss":"-13682.2780","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2957","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-7289.0956","averageMFE":"71888.1576","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-37424.01","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"55503.7618","profitLossDownsideDeviation":"8976.8691","profitFactor":"13.1829","sharpeRatio":"0.6006","sortinoRatio":"3.7138","profitToMaxDrawdownRatio":"44.5409","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-38550.2090","maximumDrawdownDuration":"00:00:00","totalFees":"6413.3357"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0029","profitLossRatio":"3.1094","winRate":"0.8","lossRate":"0.2","expectancy":"2.2875","startEquity":"4302308.7131","endEquity":"5028414.3658","compoundingAnnualReturn":"0.3721","drawdown":"0.171","totalNetProfit":"0.1688","sharpeRatio":"0.8678","probabilisticSharpeRatio":"0.4284","sortinoRatio":"1.1672","alpha":"-0.1187","beta":"1.3992","annualStandardDeviation":"0.2767","annualVariance":"0.0766","informationRatio":"-0.0682","trackingError":"0.2387","treynorRatio":"0.1716","portfolioTurnover":"0.0110","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"3"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1666897.43","totalProfit":"1803720.21","totalLoss":"-136822.78","largestProfit":"269432.47","largestLoss":"-29435.45","averageProfitLoss":"33337.9486","averageProfit":"45093.0052","averageLoss":"-13682.2780","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2957","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-7289.0956","averageMFE":"71888.1576","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-37424.01","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"55503.7618","profitLossDownsideDeviation":"8976.8691","profitFactor":"13.1829","sharpeRatio":"0.6006","sortinoRatio":"3.7138","profitToMaxDrawdownRatio":"44.5409","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-38550.2090","maximumDrawdownDuration":"00:00:00","totalFees":"6413.3357"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0024","profitLossRatio":"3.1312","winRate":"0.8","lossRate":"0.2","expectancy":"2.3049","startEquity":"5164302.6658","endEquity":"5133836.3437","compoundingAnnualReturn":"-0.0117","drawdown":"0.145","totalNetProfit":"-0.0059","sharpeRatio":"-0.1277","probabilisticSharpeRatio":"0.1713","sortinoRatio":"-0.1595","alpha":"-0.2982","beta":"1.1082","annualStandardDeviation":"0.2212","annualVariance":"0.0489","informationRatio":"-1.3956","trackingError":"0.1948","treynorRatio":"-0.0255","portfolioTurnover":"0.0108","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"79"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1666897.43","totalProfit":"1803720.21","totalLoss":"-136822.78","largestProfit":"269432.47","largestLoss":"-29435.45","averageProfitLoss":"33337.9486","averageProfit":"45093.0052","averageLoss":"-13682.2780","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2957","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-7289.0956","averageMFE":"71888.1576","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-37424.01","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"55503.7618","profitLossDownsideDeviation":"8976.8691","profitFactor":"13.1829","sharpeRatio":"0.6006","sortinoRatio":"3.7138","profitToMaxDrawdownRatio":"44.5409","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-38550.2090","maximumDrawdownDuration":"00:00:00","totalFees":"6413.3357"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0024","profitLossRatio":"3.1323","winRate":"0.8","lossRate":"0.2","expectancy":"2.3058","startEquity":"5214448.642","endEquity":"5080713.6704","compoundingAnnualReturn":"-0.0508","drawdown":"0.145","totalNetProfit":"-0.0256","sharpeRatio":"-0.3793","probabilisticSharpeRatio":"0.1223","sortinoRatio":"-0.5698","alpha":"-0.1742","beta":"0.8111","annualStandardDeviation":"0.1776","annualVariance":"0.0315","informationRatio":"-1.2255","trackingError":"0.1625","treynorRatio":"-0.0830","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"52"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1666897.43","totalProfit":"1803720.21","totalLoss":"-136822.78","largestProfit":"269432.47","largestLoss":"-29435.45","averageProfitLoss":"33337.9486","averageProfit":"45093.0052","averageLoss":"-13682.2780","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2957","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-7289.0956","averageMFE":"71888.1576","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-37424.01","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"55503.7618","profitLossDownsideDeviation":"8976.8691","profitFactor":"13.1829","sharpeRatio":"0.6006","sortinoRatio":"3.7138","profitToMaxDrawdownRatio":"44.5409","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-38550.2090","maximumDrawdownDuration":"00:00:00","totalFees":"6413.3357"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0025","profitLossRatio":"3.1283","winRate":"0.8","lossRate":"0.2","expectancy":"2.3026","startEquity":"5035374.1382","endEquity":"5309312.2089","compoundingAnnualReturn":"0.1114","drawdown":"0.145","totalNetProfit":"0.0544","sharpeRatio":"0.5454","probabilisticSharpeRatio":"0.3475","sortinoRatio":"0.7905","alpha":"-0.0226","beta":"0.7115","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-0.4530","trackingError":"0.1483","treynorRatio":"0.1229","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1666897.43","totalProfit":"1803720.21","totalLoss":"-136822.78","largestProfit":"269432.47","largestLoss":"-29435.45","averageProfitLoss":"33337.9486","averageProfit":"45093.0052","averageLoss":"-13682.2780","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2957","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-7289.0956","averageMFE":"71888.1576","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-37424.01","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"55503.7618","profitLossDownsideDeviation":"8976.8691","profitFactor":"13.1829","sharpeRatio":"0.6006","sortinoRatio":"3.7138","profitToMaxDrawdownRatio":"44.5409","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-38550.2090","maximumDrawdownDuration":"00:00:00","totalFees":"6413.3357"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0023","profitLossRatio":"3.1367","winRate":"0.8","lossRate":"0.2","expectancy":"2.3093","startEquity":"5425557.0123","endEquity":"4928447.2357","compoundingAnnualReturn":"-0.1753","drawdown":"0.145","totalNetProfit":"-0.0916","sharpeRatio":"-0.9276","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-1.2373","alpha":"-0.2506","beta":"0.6809","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"-2.1768","trackingError":"0.1393","treynorRatio":"-0.2034","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1666897.43","totalProfit":"1803720.21","totalLoss":"-136822.78","largestProfit":"269432.47","largestLoss":"-29435.45","averageProfitLoss":"33337.9486","averageProfit":"45093.0052","averageLoss":"-13682.2780","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2957","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-7289.0956","averageMFE":"71888.1576","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-37424.01","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"55503.7618","profitLossDownsideDeviation":"8976.8691","profitFactor":"13.1829","sharpeRatio":"0.6006","sortinoRatio":"3.7138","profitToMaxDrawdownRatio":"44.5409","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-38550.2090","maximumDrawdownDuration":"00:00:00","totalFees":"6413.3357"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0023","profitLossRatio":"3.1362","winRate":"0.8","lossRate":"0.2","expectancy":"2.3090","startEquity":"5403492.6074","endEquity":"4595628.8966","compoundingAnnualReturn":"-0.2760","drawdown":"0.167","totalNetProfit":"-0.1495","sharpeRatio":"-1.2595","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-1.6495","alpha":"-0.3064","beta":"0.6760","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-2.5367","trackingError":"0.1418","treynorRatio":"-0.2885","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"125"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-754030.06","totalProfit":"425848.07","totalLoss":"-1179878.13","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-15080.6012","averageProfit":"26615.5044","averageLoss":"-34702.2979","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7670","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-31353.1748","averageMFE":"25540.9670","largestMAE":"-83279.86","largestMFE":"261696.69","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"41347.9028","profitLossDownsideDeviation":"23444.9588","profitFactor":"0.3609","sharpeRatio":"-0.3647","sortinoRatio":"-0.6432","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-158232.00","averageEndTradeDrawdown":"-40621.5682","maximumDrawdownDuration":"00:00:00","totalFees":"5805.190"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0075","profitLossRatio":"0.7854","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4287","startEquity":"5028414.3658","endEquity":"4351214.3225","compoundingAnnualReturn":"-0.2506","drawdown":"0.228","totalNetProfit":"-0.1347","sharpeRatio":"-0.9474","probabilisticSharpeRatio":"0.0412","sortinoRatio":"-1.1052","alpha":"-0.1908","beta":"0.8237","annualStandardDeviation":"0.1801","annualVariance":"0.0324","informationRatio":"-1.2604","trackingError":"0.1548","treynorRatio":"-0.2072","portfolioTurnover":"0.0106","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"51"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-754030.06","totalProfit":"425848.07","totalLoss":"-1179878.13","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-15080.6012","averageProfit":"26615.5044","averageLoss":"-34702.2979","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7670","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-31353.1748","averageMFE":"25540.9670","largestMAE":"-83279.86","largestMFE":"261696.69","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"41347.9028","profitLossDownsideDeviation":"23444.9588","profitFactor":"0.3609","sharpeRatio":"-0.3647","sortinoRatio":"-0.6432","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-158232.00","averageEndTradeDrawdown":"-40621.5682","maximumDrawdownDuration":"00:00:00","totalFees":"5805.190"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0073","profitLossRatio":"0.7845","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4290","startEquity":"5194175.283","endEquity":"4407220.9287","compoundingAnnualReturn":"-0.2833","drawdown":"0.228","totalNetProfit":"-0.1515","sharpeRatio":"-0.9987","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-1.2645","alpha":"-0.1716","beta":"0.8017","annualStandardDeviation":"0.1945","annualVariance":"0.0378","informationRatio":"-1.0116","trackingError":"0.1641","treynorRatio":"-0.2422","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"51"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-754030.06","totalProfit":"425848.07","totalLoss":"-1179878.13","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-15080.6012","averageProfit":"26615.5044","averageLoss":"-34702.2979","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7670","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-31353.1748","averageMFE":"25540.9670","largestMAE":"-83279.86","largestMFE":"261696.69","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"41347.9028","profitLossDownsideDeviation":"23444.9588","profitFactor":"0.3609","sharpeRatio":"-0.3647","sortinoRatio":"-0.6432","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-158232.00","averageEndTradeDrawdown":"-40621.5682","maximumDrawdownDuration":"00:00:00","totalFees":"5805.190"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0074","profitLossRatio":"0.7849","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4288","startEquity":"5120951.9747","endEquity":"4497708.3408","compoundingAnnualReturn":"-0.2303","drawdown":"0.240","totalNetProfit":"-0.1217","sharpeRatio":"-0.7922","probabilisticSharpeRatio":"0.0600","sortinoRatio":"-1.0297","alpha":"-0.2371","beta":"0.7753","annualStandardDeviation":"0.2022","annualVariance":"0.0409","informationRatio":"-1.5324","trackingError":"0.1692","treynorRatio":"-0.2066","portfolioTurnover":"0.0107","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-754030.06","totalProfit":"425848.07","totalLoss":"-1179878.13","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-15080.6012","averageProfit":"26615.5044","averageLoss":"-34702.2979","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7670","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-31353.1748","averageMFE":"25540.9670","largestMAE":"-83279.86","largestMFE":"261696.69","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"41347.9028","profitLossDownsideDeviation":"23444.9588","profitFactor":"0.3609","sharpeRatio":"-0.3647","sortinoRatio":"-0.6432","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-158232.00","averageEndTradeDrawdown":"-40621.5682","maximumDrawdownDuration":"00:00:00","totalFees":"5805.190"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0071","profitLossRatio":"0.7840","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4291","startEquity":"5309312.2089","endEquity":"4088491.8576","compoundingAnnualReturn":"-0.4113","drawdown":"0.255","totalNetProfit":"-0.2299","sharpeRatio":"-1.5114","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-2.0885","alpha":"-0.2207","beta":"0.7125","annualStandardDeviation":"0.2057","annualVariance":"0.0423","informationRatio":"-1.0597","trackingError":"0.1739","treynorRatio":"-0.4364","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-754030.06","totalProfit":"425848.07","totalLoss":"-1179878.13","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-15080.6012","averageProfit":"26615.5044","averageLoss":"-34702.2979","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7670","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-31353.1748","averageMFE":"25540.9670","largestMAE":"-83279.86","largestMFE":"261696.69","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"41347.9028","profitLossDownsideDeviation":"23444.9588","profitFactor":"0.3609","sharpeRatio":"-0.3647","sortinoRatio":"-0.6432","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-158232.00","averageEndTradeDrawdown":"-40621.5682","maximumDrawdownDuration":"00:00:00","totalFees":"5805.190"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0078","profitLossRatio":"0.7863","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4284","startEquity":"4849457.6117","endEquity":"4042008.4666","compoundingAnnualReturn":"-0.3074","drawdown":"0.249","totalNetProfit":"-0.1665","sharpeRatio":"-0.8469","probabilisticSharpeRatio":"0.0536","sortinoRatio":"-1.1233","alpha":"-0.1182","beta":"0.7304","annualStandardDeviation":"0.2145","annualVariance":"0.0460","informationRatio":"-0.5577","trackingError":"0.1699","treynorRatio":"-0.2487","portfolioTurnover":"0.0107","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-754030.06","totalProfit":"425848.07","totalLoss":"-1179878.13","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-15080.6012","averageProfit":"26615.5044","averageLoss":"-34702.2979","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7670","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-31353.1748","averageMFE":"25540.9670","largestMAE":"-83279.86","largestMFE":"261696.69","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"41347.9028","profitLossDownsideDeviation":"23444.9588","profitFactor":"0.3609","sharpeRatio":"-0.3647","sortinoRatio":"-0.6432","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-158232.00","averageEndTradeDrawdown":"-40621.5682","maximumDrawdownDuration":"00:00:00","totalFees":"5805.190"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0082","profitLossRatio":"0.7876","winRate":"0.32","lossRate":"0.68","expectancy":"-0.4280","startEquity":"4639662.3463","endEquity":"3745036.5091","compoundingAnnualReturn":"-0.3524","drawdown":"0.242","totalNetProfit":"-0.1928","sharpeRatio":"-1.0997","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-1.3425","alpha":"-0.0677","beta":"0.7176","annualStandardDeviation":"0.2251","annualVariance":"0.0507","informationRatio":"0.0174","trackingError":"0.1774","treynorRatio":"-0.3449","portfolioTurnover":"0.0108","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"11"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-938548.50","totalProfit":"290079.57","totalLoss":"-1228628.07","largestProfit":"145771.28","largestLoss":"-76097.16","averageProfitLoss":"-18770.9700","averageProfit":"32231.0633","averageLoss":"-29966.5383","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0756","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-31550.1694","averageMFE":"25787.1240","largestMAE":"-76698.04","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-965154.78","maximumIntraTradeDrawdown":"-988056.22","profitLossStandardDeviation":"36986.9826","profitLossDownsideDeviation":"23166.3927","profitFactor":"0.2361","sharpeRatio":"-0.5075","sortinoRatio":"-0.8103","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-44558.0940","maximumDrawdownDuration":"00:00:00","totalFees":"6502.358"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0075","profitLossRatio":"1.1587","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6114","startEquity":"4558040.2421","endEquity":"3769545.1728","compoundingAnnualReturn":"-0.3197","drawdown":"0.217","totalNetProfit":"-0.1730","sharpeRatio":"-1.2092","probabilisticSharpeRatio":"0.0224","sortinoRatio":"-1.4116","alpha":"-0.1715","beta":"0.6328","annualStandardDeviation":"0.1965","annualVariance":"0.0386","informationRatio":"-0.8149","trackingError":"0.1634","treynorRatio":"-0.3755","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-938548.50","totalProfit":"290079.57","totalLoss":"-1228628.07","largestProfit":"145771.28","largestLoss":"-76097.16","averageProfitLoss":"-18770.9700","averageProfit":"32231.0633","averageLoss":"-29966.5383","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0756","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-31550.1694","averageMFE":"25787.1240","largestMAE":"-76698.04","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-965154.78","maximumIntraTradeDrawdown":"-988056.22","profitLossStandardDeviation":"36986.9826","profitLossDownsideDeviation":"23166.3927","profitFactor":"0.2361","sharpeRatio":"-0.5075","sortinoRatio":"-0.8103","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-44558.0940","maximumDrawdownDuration":"00:00:00","totalFees":"6502.358"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0078","profitLossRatio":"1.1620","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6108","startEquity":"4426567.4549","endEquity":"3862370.6043","compoundingAnnualReturn":"-0.2381","drawdown":"0.191","totalNetProfit":"-0.1275","sharpeRatio":"-0.7881","probabilisticSharpeRatio":"0.0627","sortinoRatio":"-0.9313","alpha":"-0.1031","beta":"0.6788","annualStandardDeviation":"0.2033","annualVariance":"0.0413","informationRatio":"-0.4734","trackingError":"0.1606","treynorRatio":"-0.2360","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"19"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-938548.50","totalProfit":"290079.57","totalLoss":"-1228628.07","largestProfit":"145771.28","largestLoss":"-76097.16","averageProfitLoss":"-18770.9700","averageProfit":"32231.0633","averageLoss":"-29966.5383","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0756","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-31550.1694","averageMFE":"25787.1240","largestMAE":"-76698.04","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-965154.78","maximumIntraTradeDrawdown":"-988056.22","profitLossStandardDeviation":"36986.9826","profitLossDownsideDeviation":"23166.3927","profitFactor":"0.2361","sharpeRatio":"-0.5075","sortinoRatio":"-0.8103","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-44558.0940","maximumDrawdownDuration":"00:00:00","totalFees":"6502.358"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0077","profitLossRatio":"1.1606","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6111","startEquity":"4480701.0984","endEquity":"3529166.3381","compoundingAnnualReturn":"-0.3804","drawdown":"0.246","totalNetProfit":"-0.2124","sharpeRatio":"-1.3954","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-1.6633","alpha":"-0.1172","beta":"0.6657","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"-0.1859","trackingError":"0.1681","treynorRatio":"-0.4333","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-938548.50","totalProfit":"290079.57","totalLoss":"-1228628.07","largestProfit":"145771.28","largestLoss":"-76097.16","averageProfitLoss":"-18770.9700","averageProfit":"32231.0633","averageLoss":"-29966.5383","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0756","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-31550.1694","averageMFE":"25787.1240","largestMAE":"-76698.04","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-965154.78","maximumIntraTradeDrawdown":"-988056.22","profitLossStandardDeviation":"36986.9826","profitLossDownsideDeviation":"23166.3927","profitFactor":"0.2361","sharpeRatio":"-0.5075","sortinoRatio":"-0.8103","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-44558.0940","maximumDrawdownDuration":"00:00:00","totalFees":"6502.358"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0085","profitLossRatio":"1.1717","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6091","startEquity":"4088491.8576","endEquity":"4034109.9489","compoundingAnnualReturn":"-0.0263","drawdown":"0.183","totalNetProfit":"-0.0133","sharpeRatio":"-0.1161","probabilisticSharpeRatio":"0.1923","sortinoRatio":"-0.1480","alpha":"0.0166","beta":"0.6717","annualStandardDeviation":"0.2333","annualVariance":"0.0544","informationRatio":"0.1927","trackingError":"0.1966","treynorRatio":"-0.0403","portfolioTurnover":"0.0109","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"103"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-938548.50","totalProfit":"290079.57","totalLoss":"-1228628.07","largestProfit":"145771.28","largestLoss":"-76097.16","averageProfitLoss":"-18770.9700","averageProfit":"32231.0633","averageLoss":"-29966.5383","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0756","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-31550.1694","averageMFE":"25787.1240","largestMAE":"-76698.04","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-965154.78","maximumIntraTradeDrawdown":"-988056.22","profitLossStandardDeviation":"36986.9826","profitLossDownsideDeviation":"23166.3927","profitFactor":"0.2361","sharpeRatio":"-0.5075","sortinoRatio":"-0.8103","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-44558.0940","maximumDrawdownDuration":"00:00:00","totalFees":"6502.358"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0087","profitLossRatio":"1.1745","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6086","startEquity":"4002227.5043","endEquity":"3820641.5113","compoundingAnnualReturn":"-0.0887","drawdown":"0.183","totalNetProfit":"-0.0454","sharpeRatio":"-0.3677","probabilisticSharpeRatio":"0.1441","sortinoRatio":"-0.4881","alpha":"-0.0582","beta":"0.5727","annualStandardDeviation":"0.2246","annualVariance":"0.0505","informationRatio":"-0.1902","trackingError":"0.2103","treynorRatio":"-0.1442","portfolioTurnover":"0.0109","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"68"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-938548.50","totalProfit":"290079.57","totalLoss":"-1228628.07","largestProfit":"145771.28","largestLoss":"-76097.16","averageProfitLoss":"-18770.9700","averageProfit":"32231.0633","averageLoss":"-29966.5383","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0756","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-31550.1694","averageMFE":"25787.1240","largestMAE":"-76698.04","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-965154.78","maximumIntraTradeDrawdown":"-988056.22","profitLossStandardDeviation":"36986.9826","profitLossDownsideDeviation":"23166.3927","profitFactor":"0.2361","sharpeRatio":"-0.5075","sortinoRatio":"-0.8103","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-44558.0940","maximumDrawdownDuration":"00:00:00","totalFees":"6502.358"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0094","profitLossRatio":"1.1839","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6069","startEquity":"3743031.0921","endEquity":"3602925.8411","compoundingAnnualReturn":"-0.0733","drawdown":"0.183","totalNetProfit":"-0.0374","sharpeRatio":"-0.2065","probabilisticSharpeRatio":"0.1836","sortinoRatio":"-0.3093","alpha":"-0.0478","beta":"0.5880","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"-0.2456","trackingError":"0.2025","treynorRatio":"-0.0766","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-76969.76","totalProfit":"578977.59","totalLoss":"-655947.35","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"-1539.3952","averageProfit":"32165.4217","averageLoss":"-20498.3547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5692","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-22840.9340","averageMFE":"39129.0736","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"42236.8187","profitLossDownsideDeviation":"15218.5796","profitFactor":"0.8827","sharpeRatio":"-0.0364","sortinoRatio":"-0.1012","profitToMaxDrawdownRatio":"-0.2083","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-40668.4688","maximumDrawdownDuration":"00:00:00","totalFees":"8105.7457"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0056","profitLossRatio":"1.5837","winRate":"0.36","lossRate":"0.64","expectancy":"-0.0699","startEquity":"3769545.1728","endEquity":"4131980.8338","compoundingAnnualReturn":"0.2009","drawdown":"0.183","totalNetProfit":"0.0961","sharpeRatio":"0.5606","probabilisticSharpeRatio":"0.3875","sortinoRatio":"0.8599","alpha":"0.1498","beta":"0.6264","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"0.8205","trackingError":"0.2008","treynorRatio":"0.1990","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"165"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-76969.76","totalProfit":"578977.59","totalLoss":"-655947.35","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"-1539.3952","averageProfit":"32165.4217","averageLoss":"-20498.3547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5692","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-22840.9340","averageMFE":"39129.0736","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"42236.8187","profitLossDownsideDeviation":"15218.5796","profitFactor":"0.8827","sharpeRatio":"-0.0364","sortinoRatio":"-0.1012","profitToMaxDrawdownRatio":"-0.2083","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-40668.4688","maximumDrawdownDuration":"00:00:00","totalFees":"8105.7457"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0054","profitLossRatio":"1.5829","winRate":"0.36","lossRate":"0.64","expectancy":"-0.0702","startEquity":"3860701.5597","endEquity":"4146665.7756","compoundingAnnualReturn":"0.1559","drawdown":"0.156","totalNetProfit":"0.0741","sharpeRatio":"0.5248","probabilisticSharpeRatio":"0.3848","sortinoRatio":"0.7700","alpha":"0.1163","beta":"0.5938","annualStandardDeviation":"0.2167","annualVariance":"0.0470","informationRatio":"0.5869","trackingError":"0.2011","treynorRatio":"0.1915","portfolioTurnover":"0.0110","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"73"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-76969.76","totalProfit":"578977.59","totalLoss":"-655947.35","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"-1539.3952","averageProfit":"32165.4217","averageLoss":"-20498.3547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5692","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-22840.9340","averageMFE":"39129.0736","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"42236.8187","profitLossDownsideDeviation":"15218.5796","profitFactor":"0.8827","sharpeRatio":"-0.0364","sortinoRatio":"-0.1012","profitToMaxDrawdownRatio":"-0.2083","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-40668.4688","maximumDrawdownDuration":"00:00:00","totalFees":"8105.7457"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0058","profitLossRatio":"1.5850","winRate":"0.36","lossRate":"0.64","expectancy":"-0.0694","startEquity":"3642521.8581","endEquity":"3942792.6092","compoundingAnnualReturn":"0.1732","drawdown":"0.156","totalNetProfit":"0.0824","sharpeRatio":"0.4688","probabilisticSharpeRatio":"0.3742","sortinoRatio":"0.6759","alpha":"-0.0221","beta":"0.6919","annualStandardDeviation":"0.2143","annualVariance":"0.0459","informationRatio":"-0.4167","trackingError":"0.1842","treynorRatio":"0.1452","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"73"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-76969.76","totalProfit":"578977.59","totalLoss":"-655947.35","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"-1539.3952","averageProfit":"32165.4217","averageLoss":"-20498.3547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5692","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-22840.9340","averageMFE":"39129.0736","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"42236.8187","profitLossDownsideDeviation":"15218.5796","profitFactor":"0.8827","sharpeRatio":"-0.0364","sortinoRatio":"-0.1012","profitToMaxDrawdownRatio":"-0.2083","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-40668.4688","maximumDrawdownDuration":"00:00:00","totalFees":"8105.7457"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0052","profitLossRatio":"1.5811","winRate":"0.36","lossRate":"0.64","expectancy":"-0.0708","startEquity":"4060561.501","endEquity":"3915549.6072","compoundingAnnualReturn":"-0.0711","drawdown":"0.156","totalNetProfit":"-0.0357","sharpeRatio":"-0.5264","probabilisticSharpeRatio":"0.1401","sortinoRatio":"-0.7036","alpha":"-0.1683","beta":"0.7299","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"-1.2965","trackingError":"0.1502","treynorRatio":"-0.1323","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"73"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-76969.76","totalProfit":"578977.59","totalLoss":"-655947.35","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"-1539.3952","averageProfit":"32165.4217","averageLoss":"-20498.3547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5692","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-22840.9340","averageMFE":"39129.0736","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"42236.8187","profitLossDownsideDeviation":"15218.5796","profitFactor":"0.8827","sharpeRatio":"-0.0364","sortinoRatio":"-0.1012","profitToMaxDrawdownRatio":"-0.2083","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-40668.4688","maximumDrawdownDuration":"00:00:00","totalFees":"8105.7457"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0054","profitLossRatio":"1.5823","winRate":"0.36","lossRate":"0.64","expectancy":"-0.0704","startEquity":"3920456.257","endEquity":"3821538.099","compoundingAnnualReturn":"-0.0502","drawdown":"0.125","totalNetProfit":"-0.0252","sharpeRatio":"-0.2708","probabilisticSharpeRatio":"0.1997","sortinoRatio":"-0.3310","alpha":"-0.0630","beta":"0.8576","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"-0.4798","trackingError":"0.1366","treynorRatio":"-0.0554","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"39"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-76969.76","totalProfit":"578977.59","totalLoss":"-655947.35","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"-1539.3952","averageProfit":"32165.4217","averageLoss":"-20498.3547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5692","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-22840.9340","averageMFE":"39129.0736","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"42236.8187","profitLossDownsideDeviation":"15218.5796","profitFactor":"0.8827","sharpeRatio":"-0.0364","sortinoRatio":"-0.1012","profitToMaxDrawdownRatio":"-0.2083","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-40668.4688","maximumDrawdownDuration":"00:00:00","totalFees":"8105.7457"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0058","profitLossRatio":"1.5854","winRate":"0.36","lossRate":"0.64","expectancy":"-0.0692","startEquity":"3602925.8411","endEquity":"3928357.9998","compoundingAnnualReturn":"0.1917","drawdown":"0.125","totalNetProfit":"0.0903","sharpeRatio":"0.5602","probabilisticSharpeRatio":"0.4294","sortinoRatio":"0.7009","alpha":"-0.0677","beta":"0.9002","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"-0.6303","trackingError":"0.1365","treynorRatio":"0.1081","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"294823.16","totalProfit":"644816.14","totalLoss":"-349992.98","largestProfit":"118029.25","largestLoss":"-40832.64","averageProfitLoss":"5896.4632","averageProfit":"29309.8245","averageLoss":"-12499.7493","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.3448","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-14431.3590","averageMFE":"34936.0684","largestMAE":"-46991.81","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-94737.04","maximumIntraTradeDrawdown":"-167550.50","profitLossStandardDeviation":"33184.2412","profitLossDownsideDeviation":"9556.1575","profitFactor":"1.8424","sharpeRatio":"0.1777","sortinoRatio":"0.6170","profitToMaxDrawdownRatio":"3.1120","maximumEndTradeDrawdown":"-90828.44","averageEndTradeDrawdown":"-29039.6052","maximumDrawdownDuration":"00:00:00","totalFees":"9632.0983"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0029","profitLossRatio":"2.3233","winRate":"0.44","lossRate":"0.56","expectancy":"0.4622","startEquity":"4217632.7719","endEquity":"3911472.7579","compoundingAnnualReturn":"-0.1414","drawdown":"0.126","totalNetProfit":"-0.0726","sharpeRatio":"-0.9325","probabilisticSharpeRatio":"0.0800","sortinoRatio":"-1.1418","alpha":"-0.2645","beta":"0.8467","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"-2.0672","trackingError":"0.1376","treynorRatio":"-0.1820","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"294823.16","totalProfit":"644816.14","totalLoss":"-349992.98","largestProfit":"118029.25","largestLoss":"-40832.64","averageProfitLoss":"5896.4632","averageProfit":"29309.8245","averageLoss":"-12499.7493","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.3448","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-14431.3590","averageMFE":"34936.0684","largestMAE":"-46991.81","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-94737.04","maximumIntraTradeDrawdown":"-167550.50","profitLossStandardDeviation":"33184.2412","profitLossDownsideDeviation":"9556.1575","profitFactor":"1.8424","sharpeRatio":"0.1777","sortinoRatio":"0.6170","profitToMaxDrawdownRatio":"3.1120","maximumEndTradeDrawdown":"-90828.44","averageEndTradeDrawdown":"-29039.6052","maximumDrawdownDuration":"00:00:00","totalFees":"9632.0983"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.3237","winRate":"0.44","lossRate":"0.56","expectancy":"0.4624","startEquity":"4140687.0727","endEquity":"3712828.6623","compoundingAnnualReturn":"-0.1955","drawdown":"0.131","totalNetProfit":"-0.1033","sharpeRatio":"-1.1121","probabilisticSharpeRatio":"0.0589","sortinoRatio":"-1.4008","alpha":"-0.3214","beta":"0.8552","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"-2.6609","trackingError":"0.1300","treynorRatio":"-0.2055","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"294823.16","totalProfit":"644816.14","totalLoss":"-349992.98","largestProfit":"118029.25","largestLoss":"-40832.64","averageProfitLoss":"5896.4632","averageProfit":"29309.8245","averageLoss":"-12499.7493","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.3448","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-14431.3590","averageMFE":"34936.0684","largestMAE":"-46991.81","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-94737.04","maximumIntraTradeDrawdown":"-167550.50","profitLossStandardDeviation":"33184.2412","profitLossDownsideDeviation":"9556.1575","profitFactor":"1.8424","sharpeRatio":"0.1777","sortinoRatio":"0.6170","profitToMaxDrawdownRatio":"3.1120","maximumEndTradeDrawdown":"-90828.44","averageEndTradeDrawdown":"-29039.6052","maximumDrawdownDuration":"00:00:00","totalFees":"9632.0983"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0031","profitLossRatio":"2.3247","winRate":"0.44","lossRate":"0.56","expectancy":"0.4629","startEquity":"3973750.1295","endEquity":"3434925.3237","compoundingAnnualReturn":"-0.2534","drawdown":"0.179","totalNetProfit":"-0.1356","sharpeRatio":"-1.7223","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-2.2315","alpha":"-0.2451","beta":"0.6415","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"-2.0586","trackingError":"0.1233","treynorRatio":"-0.3575","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"294823.16","totalProfit":"644816.14","totalLoss":"-349992.98","largestProfit":"118029.25","largestLoss":"-40832.64","averageProfitLoss":"5896.4632","averageProfit":"29309.8245","averageLoss":"-12499.7493","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.3448","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-14431.3590","averageMFE":"34936.0684","largestMAE":"-46991.81","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-94737.04","maximumIntraTradeDrawdown":"-167550.50","profitLossStandardDeviation":"33184.2412","profitLossDownsideDeviation":"9556.1575","profitFactor":"1.8424","sharpeRatio":"0.1777","sortinoRatio":"0.6170","profitToMaxDrawdownRatio":"3.1120","maximumEndTradeDrawdown":"-90828.44","averageEndTradeDrawdown":"-29039.6052","maximumDrawdownDuration":"00:00:00","totalFees":"9632.0983"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0031","profitLossRatio":"2.3251","winRate":"0.44","lossRate":"0.56","expectancy":"0.4630","startEquity":"3915549.6072","endEquity":"3115200.7948","compoundingAnnualReturn":"-0.3662","drawdown":"0.256","totalNetProfit":"-0.2044","sharpeRatio":"-2.2166","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-2.7289","alpha":"-0.2937","beta":"0.7015","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-2.1606","trackingError":"0.1306","treynorRatio":"-0.4573","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"294823.16","totalProfit":"644816.14","totalLoss":"-349992.98","largestProfit":"118029.25","largestLoss":"-40832.64","averageProfitLoss":"5896.4632","averageProfit":"29309.8245","averageLoss":"-12499.7493","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.3448","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-14431.3590","averageMFE":"34936.0684","largestMAE":"-46991.81","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-94737.04","maximumIntraTradeDrawdown":"-167550.50","profitLossStandardDeviation":"33184.2412","profitLossDownsideDeviation":"9556.1575","profitFactor":"1.8424","sharpeRatio":"0.1777","sortinoRatio":"0.6170","profitToMaxDrawdownRatio":"3.1120","maximumEndTradeDrawdown":"-90828.44","averageEndTradeDrawdown":"-29039.6052","maximumDrawdownDuration":"00:00:00","totalFees":"9632.0983"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0032","profitLossRatio":"2.3255","winRate":"0.44","lossRate":"0.56","expectancy":"0.4632","startEquity":"3853949.6096","endEquity":"3166668.0085","compoundingAnnualReturn":"-0.3255","drawdown":"0.257","totalNetProfit":"-0.1783","sharpeRatio":"-2.1531","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.7789","alpha":"-0.3554","beta":"0.7377","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-3.0409","trackingError":"0.1231","treynorRatio":"-0.4095","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"294823.16","totalProfit":"644816.14","totalLoss":"-349992.98","largestProfit":"118029.25","largestLoss":"-40832.64","averageProfitLoss":"5896.4632","averageProfit":"29309.8245","averageLoss":"-12499.7493","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.3448","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-14431.3590","averageMFE":"34936.0684","largestMAE":"-46991.81","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-94737.04","maximumIntraTradeDrawdown":"-167550.50","profitLossStandardDeviation":"33184.2412","profitLossDownsideDeviation":"9556.1575","profitFactor":"1.8424","sharpeRatio":"0.1777","sortinoRatio":"0.6170","profitToMaxDrawdownRatio":"3.1120","maximumEndTradeDrawdown":"-90828.44","averageEndTradeDrawdown":"-29039.6052","maximumDrawdownDuration":"00:00:00","totalFees":"9632.0983"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0031","profitLossRatio":"2.3251","winRate":"0.44","lossRate":"0.56","expectancy":"0.4630","startEquity":"3912547.3396","endEquity":"3651389.2238","compoundingAnnualReturn":"-0.1287","drawdown":"0.254","totalNetProfit":"-0.0667","sharpeRatio":"-0.8814","probabilisticSharpeRatio":"0.0951","sortinoRatio":"-1.2582","alpha":"-0.1842","beta":"0.7714","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-1.4606","trackingError":"0.1360","treynorRatio":"-0.1752","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-245885.91","totalProfit":"366757.12","totalLoss":"-612643.03","largestProfit":"67596.28","largestLoss":"-65914.68","averageProfitLoss":"-4917.7182","averageProfit":"24450.4747","averageLoss":"-17504.0866","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3968","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-25758.4574","averageMFE":"18316.9304","largestMAE":"-67881.63","largestMFE":"109914.48","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-329134.97","profitLossStandardDeviation":"26156.2344","profitLossDownsideDeviation":"15775.5676","profitFactor":"0.5986","sharpeRatio":"-0.1880","sortinoRatio":"-0.3117","profitToMaxDrawdownRatio":"-0.7915","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-23234.6486","maximumDrawdownDuration":"00:00:00","totalFees":"9529.9979"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0046","profitLossRatio":"1.3725","winRate":"0.3","lossRate":"0.7","expectancy":"-0.2883","startEquity":"3937534.6433","endEquity":"3979070.6767","compoundingAnnualReturn":"0.0211","drawdown":"0.225","totalNetProfit":"0.0105","sharpeRatio":"-0.0836","probabilisticSharpeRatio":"0.2466","sortinoRatio":"-0.1119","alpha":"-0.0631","beta":"0.6916","annualStandardDeviation":"0.1938","annualVariance":"0.0376","informationRatio":"-0.4561","trackingError":"0.1842","treynorRatio":"-0.0234","portfolioTurnover":"0.0107","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"169"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-245885.91","totalProfit":"366757.12","totalLoss":"-612643.03","largestProfit":"67596.28","largestLoss":"-65914.68","averageProfitLoss":"-4917.7182","averageProfit":"24450.4747","averageLoss":"-17504.0866","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3968","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-25758.4574","averageMFE":"18316.9304","largestMAE":"-67881.63","largestMFE":"109914.48","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-329134.97","profitLossStandardDeviation":"26156.2344","profitLossDownsideDeviation":"15775.5676","profitFactor":"0.5986","sharpeRatio":"-0.1880","sortinoRatio":"-0.3117","profitToMaxDrawdownRatio":"-0.7915","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-23234.6486","maximumDrawdownDuration":"00:00:00","totalFees":"9529.9979"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0049","profitLossRatio":"1.3726","winRate":"0.3","lossRate":"0.7","expectancy":"-0.2882","startEquity":"3688184.3405","endEquity":"4014683.634","compoundingAnnualReturn":"0.1865","drawdown":"0.175","totalNetProfit":"0.0885","sharpeRatio":"0.4430","probabilisticSharpeRatio":"0.3891","sortinoRatio":"0.5774","alpha":"0.0018","beta":"0.6284","annualStandardDeviation":"0.2001","annualVariance":"0.0401","informationRatio":"-0.2558","trackingError":"0.1938","treynorRatio":"0.1411","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"114"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-245885.91","totalProfit":"366757.12","totalLoss":"-612643.03","largestProfit":"67596.28","largestLoss":"-65914.68","averageProfitLoss":"-4917.7182","averageProfit":"24450.4747","averageLoss":"-17504.0866","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3968","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-25758.4574","averageMFE":"18316.9304","largestMAE":"-67881.63","largestMFE":"109914.48","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-329134.97","profitLossStandardDeviation":"26156.2344","profitLossDownsideDeviation":"15775.5676","profitFactor":"0.5986","sharpeRatio":"-0.1880","sortinoRatio":"-0.3117","profitToMaxDrawdownRatio":"-0.7915","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-23234.6486","maximumDrawdownDuration":"00:00:00","totalFees":"9529.9979"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0053","profitLossRatio":"1.3727","winRate":"0.3","lossRate":"0.7","expectancy":"-0.2882","startEquity":"3434925.3237","endEquity":"4170896.6339","compoundingAnnualReturn":"0.4760","drawdown":"0.112","totalNetProfit":"0.2143","sharpeRatio":"1.3824","probabilisticSharpeRatio":"0.6427","sortinoRatio":"1.7754","alpha":"0.1198","beta":"0.5641","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"-0.0302","trackingError":"0.2016","treynorRatio":"0.5011","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-245885.91","totalProfit":"366757.12","totalLoss":"-612643.03","largestProfit":"67596.28","largestLoss":"-65914.68","averageProfitLoss":"-4917.7182","averageProfit":"24450.4747","averageLoss":"-17504.0866","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3968","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-25758.4574","averageMFE":"18316.9304","largestMAE":"-67881.63","largestMFE":"109914.48","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-329134.97","profitLossStandardDeviation":"26156.2344","profitLossDownsideDeviation":"15775.5676","profitFactor":"0.5986","sharpeRatio":"-0.1880","sortinoRatio":"-0.3117","profitToMaxDrawdownRatio":"-0.7915","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-23234.6486","maximumDrawdownDuration":"00:00:00","totalFees":"9529.9979"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0058","profitLossRatio":"1.3730","winRate":"0.3","lossRate":"0.7","expectancy":"-0.2881","startEquity":"3105208.4569","endEquity":"3982955.2906","compoundingAnnualReturn":"0.6520","drawdown":"0.071","totalNetProfit":"0.2827","sharpeRatio":"1.9746","probabilisticSharpeRatio":"0.7728","sortinoRatio":"2.5907","alpha":"0.2489","beta":"0.5514","annualStandardDeviation":"0.2000","annualVariance":"0.0400","informationRatio":"0.6581","trackingError":"0.1977","treynorRatio":"0.7160","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-245885.91","totalProfit":"366757.12","totalLoss":"-612643.03","largestProfit":"67596.28","largestLoss":"-65914.68","averageProfitLoss":"-4917.7182","averageProfit":"24450.4747","averageLoss":"-17504.0866","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3968","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-25758.4574","averageMFE":"18316.9304","largestMAE":"-67881.63","largestMFE":"109914.48","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-329134.97","profitLossStandardDeviation":"26156.2344","profitLossDownsideDeviation":"15775.5676","profitFactor":"0.5986","sharpeRatio":"-0.1880","sortinoRatio":"-0.3117","profitToMaxDrawdownRatio":"-0.7915","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-23234.6486","maximumDrawdownDuration":"00:00:00","totalFees":"9529.9979"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0057","profitLossRatio":"1.3729","winRate":"0.3","lossRate":"0.7","expectancy":"-0.2881","startEquity":"3187922.97","endEquity":"4279080.2841","compoundingAnnualReturn":"0.8049","drawdown":"0.071","totalNetProfit":"0.3423","sharpeRatio":"2.1502","probabilisticSharpeRatio":"0.8033","sortinoRatio":"2.9119","alpha":"0.3606","beta":"0.4819","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"1.3605","trackingError":"0.2042","treynorRatio":"0.9080","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"35"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-245885.91","totalProfit":"366757.12","totalLoss":"-612643.03","largestProfit":"67596.28","largestLoss":"-65914.68","averageProfitLoss":"-4917.7182","averageProfit":"24450.4747","averageLoss":"-17504.0866","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3968","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-25758.4574","averageMFE":"18316.9304","largestMAE":"-67881.63","largestMFE":"109914.48","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-329134.97","profitLossStandardDeviation":"26156.2344","profitLossDownsideDeviation":"15775.5676","profitFactor":"0.5986","sharpeRatio":"-0.1880","sortinoRatio":"-0.3117","profitToMaxDrawdownRatio":"-0.7915","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-23234.6486","maximumDrawdownDuration":"00:00:00","totalFees":"9529.9979"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0049","profitLossRatio":"1.3726","winRate":"0.3","lossRate":"0.7","expectancy":"-0.2882","startEquity":"3651389.2238","endEquity":"4011691.231","compoundingAnnualReturn":"0.2090","drawdown":"0.107","totalNetProfit":"0.0987","sharpeRatio":"0.5299","probabilisticSharpeRatio":"0.4102","sortinoRatio":"0.6472","alpha":"0.0298","beta":"0.4780","annualStandardDeviation":"0.2089","annualVariance":"0.0437","informationRatio":"-0.2791","trackingError":"0.2098","treynorRatio":"0.2316","portfolioTurnover":"0.0108","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"35"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"365427.52","totalProfit":"855003.46","totalLoss":"-489575.94","largestProfit":"251562.52","largestLoss":"-50459.52","averageProfitLoss":"7308.5504","averageProfit":"29482.8779","averageLoss":"-23313.1400","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2646","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-16613.5518","averageMFE":"49798.5682","largestMAE":"-55125.79","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-365540.26","profitLossStandardDeviation":"48965.9786","profitLossDownsideDeviation":"16627.6238","profitFactor":"1.7464","sharpeRatio":"0.1493","sortinoRatio":"0.4395","profitToMaxDrawdownRatio":"2.4685","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-42490.0178","maximumDrawdownDuration":"180.23:00:00","totalFees":"10062.3664"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0060","profitLossRatio":"1.2473","winRate":"0.58","lossRate":"0.42","expectancy":"0.3034","startEquity":"3933772.22","endEquity":"4246802.8745","compoundingAnnualReturn":"0.1670","drawdown":"0.107","totalNetProfit":"0.0796","sharpeRatio":"0.3048","probabilisticSharpeRatio":"0.3584","sortinoRatio":"0.3878","alpha":"-0.0063","beta":"0.5516","annualStandardDeviation":"0.1865","annualVariance":"0.0348","informationRatio":"-0.3127","trackingError":"0.1842","treynorRatio":"0.1031","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"365427.52","totalProfit":"855003.46","totalLoss":"-489575.94","largestProfit":"251562.52","largestLoss":"-50459.52","averageProfitLoss":"7308.5504","averageProfit":"29482.8779","averageLoss":"-23313.1400","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2646","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-16613.5518","averageMFE":"49798.5682","largestMAE":"-55125.79","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-365540.26","profitLossStandardDeviation":"48965.9786","profitLossDownsideDeviation":"16627.6238","profitFactor":"1.7464","sharpeRatio":"0.1493","sortinoRatio":"0.4395","profitToMaxDrawdownRatio":"2.4685","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-42490.0178","maximumDrawdownDuration":"180.23:00:00","totalFees":"10062.3664"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0058","profitLossRatio":"1.2473","winRate":"0.58","lossRate":"0.42","expectancy":"0.3034","startEquity":"4002461.6977","endEquity":"4151657.856","compoundingAnnualReturn":"0.0757","drawdown":"0.154","totalNetProfit":"0.0373","sharpeRatio":"0.0115","probabilisticSharpeRatio":"0.2708","sortinoRatio":"0.0147","alpha":"-0.0825","beta":"0.8364","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"-0.5502","trackingError":"0.1800","treynorRatio":"0.0027","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"365427.52","totalProfit":"855003.46","totalLoss":"-489575.94","largestProfit":"251562.52","largestLoss":"-50459.52","averageProfitLoss":"7308.5504","averageProfit":"29482.8779","averageLoss":"-23313.1400","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2646","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-16613.5518","averageMFE":"49798.5682","largestMAE":"-55125.79","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-365540.26","profitLossStandardDeviation":"48965.9786","profitLossDownsideDeviation":"16627.6238","profitFactor":"1.7464","sharpeRatio":"0.1493","sortinoRatio":"0.4395","profitToMaxDrawdownRatio":"2.4685","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-42490.0178","maximumDrawdownDuration":"180.23:00:00","totalFees":"10062.3664"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0056","profitLossRatio":"1.2472","winRate":"0.58","lossRate":"0.42","expectancy":"0.3034","startEquity":"4170896.6339","endEquity":"4241105.0076","compoundingAnnualReturn":"0.0340","drawdown":"0.154","totalNetProfit":"0.0168","sharpeRatio":"-0.0424","probabilisticSharpeRatio":"0.2575","sortinoRatio":"-0.0528","alpha":"-0.0955","beta":"0.9069","annualStandardDeviation":"0.1993","annualVariance":"0.0397","informationRatio":"-0.6069","trackingError":"0.1720","treynorRatio":"-0.0093","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"365427.52","totalProfit":"855003.46","totalLoss":"-489575.94","largestProfit":"251562.52","largestLoss":"-50459.52","averageProfitLoss":"7308.5504","averageProfit":"29482.8779","averageLoss":"-23313.1400","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2646","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-16613.5518","averageMFE":"49798.5682","largestMAE":"-55125.79","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-365540.26","profitLossStandardDeviation":"48965.9786","profitLossDownsideDeviation":"16627.6238","profitFactor":"1.7464","sharpeRatio":"0.1493","sortinoRatio":"0.4395","profitToMaxDrawdownRatio":"2.4685","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-42490.0178","maximumDrawdownDuration":"180.23:00:00","totalFees":"10062.3664"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0060","profitLossRatio":"1.2473","winRate":"0.58","lossRate":"0.42","expectancy":"0.3034","startEquity":"3930858.7195","endEquity":"4445810.9699","compoundingAnnualReturn":"0.2783","drawdown":"0.154","totalNetProfit":"0.1310","sharpeRatio":"0.4735","probabilisticSharpeRatio":"0.4037","sortinoRatio":"0.5513","alpha":"-0.0764","beta":"0.8819","annualStandardDeviation":"0.1918","annualVariance":"0.0368","informationRatio":"-0.5869","trackingError":"0.1682","treynorRatio":"0.1030","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"365427.52","totalProfit":"855003.46","totalLoss":"-489575.94","largestProfit":"251562.52","largestLoss":"-50459.52","averageProfitLoss":"7308.5504","averageProfit":"29482.8779","averageLoss":"-23313.1400","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2646","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-16613.5518","averageMFE":"49798.5682","largestMAE":"-55125.79","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-365540.26","profitLossStandardDeviation":"48965.9786","profitLossDownsideDeviation":"16627.6238","profitFactor":"1.7464","sharpeRatio":"0.1493","sortinoRatio":"0.4395","profitToMaxDrawdownRatio":"2.4685","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-42490.0178","maximumDrawdownDuration":"180.23:00:00","totalFees":"10062.3664"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0055","profitLossRatio":"1.2472","winRate":"0.58","lossRate":"0.42","expectancy":"0.3034","startEquity":"4221596.0124","endEquity":"4835821.2006","compoundingAnnualReturn":"0.3131","drawdown":"0.154","totalNetProfit":"0.1455","sharpeRatio":"0.8959","probabilisticSharpeRatio":"0.5189","sortinoRatio":"1.0310","alpha":"0.0246","beta":"0.9125","annualStandardDeviation":"0.1974","annualVariance":"0.0390","informationRatio":"0.0587","trackingError":"0.1698","treynorRatio":"0.1938","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"113"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"365427.52","totalProfit":"855003.46","totalLoss":"-489575.94","largestProfit":"251562.52","largestLoss":"-50459.52","averageProfitLoss":"7308.5504","averageProfit":"29482.8779","averageLoss":"-23313.1400","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2646","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-16613.5518","averageMFE":"49798.5682","largestMAE":"-55125.79","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-365540.26","profitLossStandardDeviation":"48965.9786","profitLossDownsideDeviation":"16627.6238","profitFactor":"1.7464","sharpeRatio":"0.1493","sortinoRatio":"0.4395","profitToMaxDrawdownRatio":"2.4685","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-42490.0178","maximumDrawdownDuration":"180.23:00:00","totalFees":"10062.3664"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0058","profitLossRatio":"1.2473","winRate":"0.58","lossRate":"0.42","expectancy":"0.3034","startEquity":"4011691.231","endEquity":"4946383.8657","compoundingAnnualReturn":"0.5184","drawdown":"0.154","totalNetProfit":"0.2330","sharpeRatio":"1.6703","probabilisticSharpeRatio":"0.7081","sortinoRatio":"1.9599","alpha":"0.2544","beta":"0.9418","annualStandardDeviation":"0.1936","annualVariance":"0.0375","informationRatio":"1.5809","trackingError":"0.1582","treynorRatio":"0.3434","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"113"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"1056062.54","totalProfit":"1488787.06","totalLoss":"-432724.52","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"21121.2508","averageProfit":"48025.3890","averageLoss":"-22774.9747","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1087","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-17640.3524","averageMFE":"54815.8044","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-105341.26","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"77861.2578","profitLossDownsideDeviation":"17499.7980","profitFactor":"3.4405","sharpeRatio":"0.2713","sortinoRatio":"1.2069","profitToMaxDrawdownRatio":"10.0252","maximumEndTradeDrawdown":"-152332.42","averageEndTradeDrawdown":"-33694.5536","maximumDrawdownDuration":"185.01:00:00","totalFees":"11387.2911"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0052","profitLossRatio":"2.0179","winRate":"0.62","lossRate":"0.38","expectancy":"0.8711","startEquity":"4265639.6692","endEquity":"4847590.1645","compoundingAnnualReturn":"0.2905","drawdown":"0.103","totalNetProfit":"0.1364","sharpeRatio":"1.0658","probabilisticSharpeRatio":"0.5719","sortinoRatio":"1.2008","alpha":"0.0715","beta":"0.9989","annualStandardDeviation":"0.1840","annualVariance":"0.0339","informationRatio":"0.4988","trackingError":"0.1430","treynorRatio":"0.1964","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"51"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"1056062.54","totalProfit":"1488787.06","totalLoss":"-432724.52","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"21121.2508","averageProfit":"48025.3890","averageLoss":"-22774.9747","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1087","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-17640.3524","averageMFE":"54815.8044","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-105341.26","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"77861.2578","profitLossDownsideDeviation":"17499.7980","profitFactor":"3.4405","sharpeRatio":"0.2713","sortinoRatio":"1.2069","profitToMaxDrawdownRatio":"10.0252","maximumEndTradeDrawdown":"-152332.42","averageEndTradeDrawdown":"-33694.5536","maximumDrawdownDuration":"185.01:00:00","totalFees":"11387.2911"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0053","profitLossRatio":"2.0165","winRate":"0.62","lossRate":"0.38","expectancy":"0.8702","startEquity":"4151657.856","endEquity":"4321278.5637","compoundingAnnualReturn":"0.0846","drawdown":"0.176","totalNetProfit":"0.0409","sharpeRatio":"0.1112","probabilisticSharpeRatio":"0.3096","sortinoRatio":"0.1332","alpha":"0.0059","beta":"0.9662","annualStandardDeviation":"0.1775","annualVariance":"0.0315","informationRatio":"0.0375","trackingError":"0.1453","treynorRatio":"0.0204","portfolioTurnover":"0.0111","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"1056062.54","totalProfit":"1488787.06","totalLoss":"-432724.52","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"21121.2508","averageProfit":"48025.3890","averageLoss":"-22774.9747","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1087","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-17640.3524","averageMFE":"54815.8044","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-105341.26","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"77861.2578","profitLossDownsideDeviation":"17499.7980","profitFactor":"3.4405","sharpeRatio":"0.2713","sortinoRatio":"1.2069","profitToMaxDrawdownRatio":"10.0252","maximumEndTradeDrawdown":"-152332.42","averageEndTradeDrawdown":"-33694.5536","maximumDrawdownDuration":"185.01:00:00","totalFees":"11387.2911"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0052","profitLossRatio":"2.0179","winRate":"0.62","lossRate":"0.38","expectancy":"0.8711","startEquity":"4261807.5712","endEquity":"4196004.4206","compoundingAnnualReturn":"-0.0309","drawdown":"0.209","totalNetProfit":"-0.0154","sharpeRatio":"-0.1936","probabilisticSharpeRatio":"0.2247","sortinoRatio":"-0.2249","alpha":"0.0311","beta":"0.9441","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"0.2367","trackingError":"0.1482","treynorRatio":"-0.0382","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"1056062.54","totalProfit":"1488787.06","totalLoss":"-432724.52","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"21121.2508","averageProfit":"48025.3890","averageLoss":"-22774.9747","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1087","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-17640.3524","averageMFE":"54815.8044","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-105341.26","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"77861.2578","profitLossDownsideDeviation":"17499.7980","profitFactor":"3.4405","sharpeRatio":"0.2713","sortinoRatio":"1.2069","profitToMaxDrawdownRatio":"10.0252","maximumEndTradeDrawdown":"-152332.42","averageEndTradeDrawdown":"-33694.5536","maximumDrawdownDuration":"185.01:00:00","totalFees":"11387.2911"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0050","profitLossRatio":"2.0199","winRate":"0.62","lossRate":"0.38","expectancy":"0.8723","startEquity":"4432030.3433","endEquity":"4621592.3559","compoundingAnnualReturn":"0.0886","drawdown":"0.290","totalNetProfit":"0.0428","sharpeRatio":"0.1511","probabilisticSharpeRatio":"0.2990","sortinoRatio":"0.1969","alpha":"0.0819","beta":"0.7129","annualStandardDeviation":"0.2300","annualVariance":"0.0529","informationRatio":"0.5464","trackingError":"0.1847","treynorRatio":"0.0488","portfolioTurnover":"0.0111","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"25"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"1056062.54","totalProfit":"1488787.06","totalLoss":"-432724.52","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"21121.2508","averageProfit":"48025.3890","averageLoss":"-22774.9747","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1087","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-17640.3524","averageMFE":"54815.8044","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-105341.26","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"77861.2578","profitLossDownsideDeviation":"17499.7980","profitFactor":"3.4405","sharpeRatio":"0.2713","sortinoRatio":"1.2069","profitToMaxDrawdownRatio":"10.0252","maximumEndTradeDrawdown":"-152332.42","averageEndTradeDrawdown":"-33694.5536","maximumDrawdownDuration":"185.01:00:00","totalFees":"11387.2911"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0046","profitLossRatio":"2.0241","winRate":"0.62","lossRate":"0.38","expectancy":"0.8750","startEquity":"4835821.2006","endEquity":"4852701.8262","compoundingAnnualReturn":"0.0071","drawdown":"0.290","totalNetProfit":"0.0035","sharpeRatio":"-0.1038","probabilisticSharpeRatio":"0.2328","sortinoRatio":"-0.1369","alpha":"0.0134","beta":"0.6794","annualStandardDeviation":"0.2285","annualVariance":"0.0522","informationRatio":"0.1632","trackingError":"0.1892","treynorRatio":"-0.0349","portfolioTurnover":"0.0111","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"25"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-06-25T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"970845.41","totalProfit":"1488787.06","totalLoss":"-517941.65","largestProfit":"488334.11","largestLoss":"-85217.13","averageProfitLoss":"19036.1845","averageProfit":"48025.3890","averageLoss":"-25897.0825","averageTradeDuration":"184.19:35:17.6470589","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"184.11:12:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8545","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-18984.3327","averageMFE":"54550.2180","largestMAE":"-86183.35","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-105341.26","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"78503.8249","profitLossDownsideDeviation":"22024.4414","profitFactor":"2.8744","sharpeRatio":"0.2425","sortinoRatio":"0.8643","profitToMaxDrawdownRatio":"9.2162","maximumEndTradeDrawdown":"-152332.42","averageEndTradeDrawdown":"-35514.0335","maximumDrawdownDuration":"185.01:00:00","totalFees":"11630.0611"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0050","profitLossRatio":"1.8274","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.7186","startEquity":"4940929.674","endEquity":"4678837.1044","compoundingAnnualReturn":"-0.1047","drawdown":"0.290","totalNetProfit":"-0.0530","sharpeRatio":"-0.4796","probabilisticSharpeRatio":"0.1497","sortinoRatio":"-0.6391","alpha":"-0.1377","beta":"0.6604","annualStandardDeviation":"0.2212","annualVariance":"0.0489","informationRatio":"-0.8282","trackingError":"0.1859","treynorRatio":"-0.1607","portfolioTurnover":"0.0112","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"1"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"-396727.41","totalProfit":"583552.59","totalLoss":"-980280.00","largestProfit":"118238.67","largestLoss":"-85217.13","averageProfitLoss":"-7934.5482","averageProfit":"30713.2942","averageLoss":"-31621.9355","averageTradeDuration":"179.19:55:11.9999992","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.18:01:56.1290318","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9713","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-36758.9984","averageMFE":"42463.3032","largestMAE":"-86183.35","largestMFE":"429760.94","maximumClosedTradeDrawdown":"-489230.53","maximumIntraTradeDrawdown":"-832263.20","profitLossStandardDeviation":"40975.6585","profitLossDownsideDeviation":"21282.8055","profitFactor":"0.5953","sharpeRatio":"-0.1936","sortinoRatio":"-0.3728","profitToMaxDrawdownRatio":"-0.8109","maximumEndTradeDrawdown":"-446055.86","averageEndTradeDrawdown":"-50397.8514","maximumDrawdownDuration":"00:00:00","totalFees":"13649.2991"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0069","profitLossRatio":"0.9698","winRate":"0.38","lossRate":"0.62","expectancy":"-0.2515","startEquity":"4822087.7001","endEquity":"4817957.9161","compoundingAnnualReturn":"-0.0017","drawdown":"0.244","totalNetProfit":"-0.0009","sharpeRatio":"-0.1491","probabilisticSharpeRatio":"0.2251","sortinoRatio":"-0.1993","alpha":"-0.0678","beta":"0.6479","annualStandardDeviation":"0.2177","annualVariance":"0.0474","informationRatio":"-0.4674","trackingError":"0.1860","treynorRatio":"-0.0501","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"104"},"closedTrades":[]},"M6_20250809":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"-396727.41","totalProfit":"583552.59","totalLoss":"-980280.00","largestProfit":"118238.67","largestLoss":"-85217.13","averageProfitLoss":"-7934.5482","averageProfit":"30713.2942","averageLoss":"-31621.9355","averageTradeDuration":"179.19:55:11.9999992","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.18:01:56.1290318","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9713","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-36758.9984","averageMFE":"42463.3032","largestMAE":"-86183.35","largestMFE":"429760.94","maximumClosedTradeDrawdown":"-489230.53","maximumIntraTradeDrawdown":"-832263.20","profitLossStandardDeviation":"40975.6585","profitLossDownsideDeviation":"21282.8055","profitFactor":"0.5953","sharpeRatio":"-0.1936","sortinoRatio":"-0.3728","profitToMaxDrawdownRatio":"-0.8109","maximumEndTradeDrawdown":"-446055.86","averageEndTradeDrawdown":"-50397.8514","maximumDrawdownDuration":"00:00:00","totalFees":"13649.2991"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0077","profitLossRatio":"0.9714","winRate":"0.38","lossRate":"0.62","expectancy":"-0.2509","startEquity":"4357620.0592","endEquity":"4651580.1222","compoundingAnnualReturn":"0.1596","drawdown":"0.147","totalNetProfit":"0.0675","sharpeRatio":"0.3650","probabilisticSharpeRatio":"0.3681","sortinoRatio":"0.4799","alpha":"0.0180","beta":"0.6292","annualStandardDeviation":"0.2188","annualVariance":"0.0479","informationRatio":"-0.0975","trackingError":"0.1888","treynorRatio":"0.1270","portfolioTurnover":"0.0122","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"60"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105168.2256","compoundingAnnualReturn":"0.8307","drawdown":"0.024","totalNetProfit":"0.0517","sharpeRatio":"4.4500","probabilisticSharpeRatio":"0.8044","sortinoRatio":"6.2675","alpha":"0.6719","beta":"0.2462","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"5.5361","trackingError":"0.1873","treynorRatio":"2.2445","portfolioTurnover":"0.0331","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115438.3742","compoundingAnnualReturn":"1.4307","drawdown":"0.051","totalNetProfit":"0.1544","sharpeRatio":"5.3810","probabilisticSharpeRatio":"0.9226","sortinoRatio":"7.6423","alpha":"0.9493","beta":"0.2589","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"5.7949","trackingError":"0.2043","treynorRatio":"3.3501","portfolioTurnover":"0.0168","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"119808.8701","compoundingAnnualReturn":"1.0812","drawdown":"0.102","totalNetProfit":"0.1981","sharpeRatio":"3.0966","probabilisticSharpeRatio":"0.8053","sortinoRatio":"4.1462","alpha":"0.6652","beta":"0.4659","annualStandardDeviation":"0.2217","annualVariance":"0.0491","informationRatio":"2.8132","trackingError":"0.2279","treynorRatio":"1.4733","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105180.1898","compoundingAnnualReturn":"0.1661","drawdown":"0.258","totalNetProfit":"0.0518","sharpeRatio":"0.4953","probabilisticSharpeRatio":"0.3772","sortinoRatio":"0.5907","alpha":"0.1389","beta":"0.6423","annualStandardDeviation":"0.2575","annualVariance":"0.0663","informationRatio":"0.6319","trackingError":"0.2299","treynorRatio":"0.1985","portfolioTurnover":"0.0083","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97969.0251","compoundingAnnualReturn":"-0.0484","drawdown":"0.269","totalNetProfit":"-0.0203","sharpeRatio":"-0.1190","probabilisticSharpeRatio":"0.2153","sortinoRatio":"-0.1417","alpha":"-0.0030","beta":"0.5751","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"0.0703","trackingError":"0.2244","treynorRatio":"-0.0495","portfolioTurnover":"0.0066","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102912.2919","compoundingAnnualReturn":"0.0596","drawdown":"0.269","totalNetProfit":"0.0291","sharpeRatio":"0.2002","probabilisticSharpeRatio":"0.2748","sortinoRatio":"0.2357","alpha":"0.0555","beta":"0.5640","annualStandardDeviation":"0.2252","annualVariance":"0.0507","informationRatio":"0.2983","trackingError":"0.2131","treynorRatio":"0.0799","portfolioTurnover":"0.0055","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0046","profitLossRatio":"1.5913","winRate":"0.42","lossRate":"0.58","expectancy":"0.0883","startEquity":"100000","endEquity":"100451.1123","compoundingAnnualReturn":"0.0078","drawdown":"0.269","totalNetProfit":"0.0045","sharpeRatio":"0.0533","probabilisticSharpeRatio":"0.2210","sortinoRatio":"0.0611","alpha":"0.0307","beta":"0.5403","annualStandardDeviation":"0.2092","annualVariance":"0.0438","informationRatio":"0.2344","trackingError":"0.2018","treynorRatio":"0.0206","portfolioTurnover":"0.0141","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0046","profitLossRatio":"1.5913","winRate":"0.42","lossRate":"0.58","expectancy":"0.0883","startEquity":"100000","endEquity":"103599.8068","compoundingAnnualReturn":"0.0546","drawdown":"0.269","totalNetProfit":"0.0360","sharpeRatio":"0.1789","probabilisticSharpeRatio":"0.2421","sortinoRatio":"0.1997","alpha":"0.0212","beta":"0.5227","annualStandardDeviation":"0.1967","annualVariance":"0.0387","informationRatio":"0.0437","trackingError":"0.1928","treynorRatio":"0.0673","portfolioTurnover":"0.0123","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0046","profitLossRatio":"1.5913","winRate":"0.42","lossRate":"0.58","expectancy":"0.0883","startEquity":"100000","endEquity":"100813.8226","compoundingAnnualReturn":"0.0109","drawdown":"0.269","totalNetProfit":"0.0081","sharpeRatio":"0.0158","probabilisticSharpeRatio":"0.1843","sortinoRatio":"0.0180","alpha":"0.0129","beta":"0.5070","annualStandardDeviation":"0.1883","annualVariance":"0.0355","informationRatio":"0.1210","trackingError":"0.1871","treynorRatio":"0.0059","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0046","profitLossRatio":"1.5913","winRate":"0.42","lossRate":"0.58","expectancy":"0.0883","startEquity":"100000","endEquity":"95904.9486","compoundingAnnualReturn":"-0.0490","drawdown":"0.301","totalNetProfit":"-0.0410","sharpeRatio":"-0.2261","probabilisticSharpeRatio":"0.1139","sortinoRatio":"-0.2604","alpha":"-0.0224","beta":"0.4791","annualStandardDeviation":"0.1807","annualVariance":"0.0326","informationRatio":"-0.0131","trackingError":"0.1844","treynorRatio":"-0.0853","portfolioTurnover":"0.0098","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0046","profitLossRatio":"1.5913","winRate":"0.42","lossRate":"0.58","expectancy":"0.0883","startEquity":"100000","endEquity":"95509.9506","compoundingAnnualReturn":"-0.0490","drawdown":"0.301","totalNetProfit":"-0.0449","sharpeRatio":"-0.2379","probabilisticSharpeRatio":"0.1013","sortinoRatio":"-0.2771","alpha":"-0.0108","beta":"0.4710","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"0.1327","trackingError":"0.1807","treynorRatio":"-0.0886","portfolioTurnover":"0.0090","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"2256.54","totalProfit":"15443.14","totalLoss":"-13186.60","largestProfit":"3525.90","largestLoss":"-1552.36","averageProfitLoss":"45.1308","averageProfit":"701.9609","averageLoss":"-470.9500","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4905","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-460.4096","averageMFE":"1420.6058","largestMAE":"-1656.79","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-4860.61","maximumIntraTradeDrawdown":"-18103.68","profitLossStandardDeviation":"877.9273","profitLossDownsideDeviation":"380.5761","profitFactor":"1.1711","sharpeRatio":"0.0514","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.4643","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-1375.4750","maximumDrawdownDuration":"00:00:00","totalFees":"408.1124"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0046","profitLossRatio":"1.5913","winRate":"0.42","lossRate":"0.58","expectancy":"0.0883","startEquity":"100000","endEquity":"96118.0358","compoundingAnnualReturn":"-0.0388","drawdown":"0.315","totalNetProfit":"-0.0388","sharpeRatio":"-0.2043","probabilisticSharpeRatio":"0.0989","sortinoRatio":"-0.2413","alpha":"-0.0038","beta":"0.4463","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"0.1921","trackingError":"0.1820","treynorRatio":"-0.0787","portfolioTurnover":"0.0082","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-3390.48","totalProfit":"27331.87","totalLoss":"-30722.35","largestProfit":"3525.90","largestLoss":"-1818.53","averageProfitLoss":"-33.9048","averageProfit":"650.7588","averageLoss":"-529.6957","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.11:22:51.4285708","averageLosingTradeDuration":"182.12:26:53.7931024","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2286","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-499.0257","averageMFE":"957.1324","largestMAE":"-1868.61","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-8973.78","maximumIntraTradeDrawdown":"-25575.54","profitLossStandardDeviation":"845.7683","profitLossDownsideDeviation":"445.1369","profitFactor":"0.8896","sharpeRatio":"-0.0401","sortinoRatio":"-0.0762","profitToMaxDrawdownRatio":"-0.3778","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-991.0372","maximumDrawdownDuration":"00:00:00","totalFees":"809.0188"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0051","profitLossRatio":"1.2595","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0736","startEquity":"104956.4606","endEquity":"111673.963","compoundingAnnualReturn":"0.0640","drawdown":"0.315","totalNetProfit":"0.0640","sharpeRatio":"0.2225","probabilisticSharpeRatio":"0.2118","sortinoRatio":"0.2777","alpha":"0.0455","beta":"0.4889","annualStandardDeviation":"0.1810","annualVariance":"0.0327","informationRatio":"0.2781","trackingError":"0.1830","treynorRatio":"0.0824","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-3390.48","totalProfit":"27331.87","totalLoss":"-30722.35","largestProfit":"3525.90","largestLoss":"-1818.53","averageProfitLoss":"-33.9048","averageProfit":"650.7588","averageLoss":"-529.6957","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.11:22:51.4285708","averageLosingTradeDuration":"182.12:26:53.7931024","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2286","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-499.0257","averageMFE":"957.1324","largestMAE":"-1868.61","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-8973.78","maximumIntraTradeDrawdown":"-25575.54","profitLossStandardDeviation":"845.7683","profitLossDownsideDeviation":"445.1369","profitFactor":"0.8896","sharpeRatio":"-0.0401","sortinoRatio":"-0.0762","profitToMaxDrawdownRatio":"-0.3778","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-991.0372","maximumDrawdownDuration":"00:00:00","totalFees":"809.0188"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0045","profitLossRatio":"1.2580","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0742","startEquity":"117786.4618","endEquity":"106418.489","compoundingAnnualReturn":"-0.0967","drawdown":"0.315","totalNetProfit":"-0.0965","sharpeRatio":"-0.5989","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-0.7333","alpha":"-0.0733","beta":"0.4847","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"-0.2409","trackingError":"0.1745","treynorRatio":"-0.2120","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-3390.48","totalProfit":"27331.87","totalLoss":"-30722.35","largestProfit":"3525.90","largestLoss":"-1818.53","averageProfitLoss":"-33.9048","averageProfit":"650.7588","averageLoss":"-529.6957","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.11:22:51.4285708","averageLosingTradeDuration":"182.12:26:53.7931024","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2286","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-499.0257","averageMFE":"957.1324","largestMAE":"-1868.61","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-8973.78","maximumIntraTradeDrawdown":"-25575.54","profitLossStandardDeviation":"845.7683","profitLossDownsideDeviation":"445.1369","profitFactor":"0.8896","sharpeRatio":"-0.0401","sortinoRatio":"-0.0762","profitToMaxDrawdownRatio":"-0.3778","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-991.0372","maximumDrawdownDuration":"00:00:00","totalFees":"809.0188"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0044","profitLossRatio":"1.2578","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0743","startEquity":"119707.0817","endEquity":"107215.829","compoundingAnnualReturn":"-0.1046","drawdown":"0.237","totalNetProfit":"-0.1043","sharpeRatio":"-0.5373","probabilisticSharpeRatio":"0.0469","sortinoRatio":"-0.6760","alpha":"-0.0114","beta":"0.4383","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"0.4838","trackingError":"0.1703","treynorRatio":"-0.1931","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-3390.48","totalProfit":"27331.87","totalLoss":"-30722.35","largestProfit":"3525.90","largestLoss":"-1818.53","averageProfitLoss":"-33.9048","averageProfit":"650.7588","averageLoss":"-529.6957","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.11:22:51.4285708","averageLosingTradeDuration":"182.12:26:53.7931024","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2286","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-499.0257","averageMFE":"957.1324","largestMAE":"-1868.61","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-8973.78","maximumIntraTradeDrawdown":"-25575.54","profitLossStandardDeviation":"845.7683","profitLossDownsideDeviation":"445.1369","profitFactor":"0.8896","sharpeRatio":"-0.0401","sortinoRatio":"-0.0762","profitToMaxDrawdownRatio":"-0.3778","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-991.0372","maximumDrawdownDuration":"00:00:00","totalFees":"809.0188"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0051","profitLossRatio":"1.2595","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0736","startEquity":"105180.1898","endEquity":"111372.5182","compoundingAnnualReturn":"0.0590","drawdown":"0.148","totalNetProfit":"0.0589","sharpeRatio":"0.1053","probabilisticSharpeRatio":"0.1894","sortinoRatio":"0.1740","alpha":"0.0489","beta":"0.3350","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"0.7118","trackingError":"0.1670","treynorRatio":"0.0407","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"248"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-3390.48","totalProfit":"27331.87","totalLoss":"-30722.35","largestProfit":"3525.90","largestLoss":"-1818.53","averageProfitLoss":"-33.9048","averageProfit":"650.7588","averageLoss":"-529.6957","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.11:22:51.4285708","averageLosingTradeDuration":"182.12:26:53.7931024","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2286","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-499.0257","averageMFE":"957.1324","largestMAE":"-1868.61","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-8973.78","maximumIntraTradeDrawdown":"-25575.54","profitLossStandardDeviation":"845.7683","profitLossDownsideDeviation":"445.1369","profitFactor":"0.8896","sharpeRatio":"-0.0401","sortinoRatio":"-0.0762","profitToMaxDrawdownRatio":"-0.3778","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-991.0372","maximumDrawdownDuration":"00:00:00","totalFees":"809.0188"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0054","profitLossRatio":"1.2604","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0732","startEquity":"98510.9754","endEquity":"119366.4273","compoundingAnnualReturn":"0.2121","drawdown":"0.147","totalNetProfit":"0.2117","sharpeRatio":"0.8917","probabilisticSharpeRatio":"0.5022","sortinoRatio":"1.6300","alpha":"0.1454","beta":"0.3359","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"1.3030","trackingError":"0.1619","treynorRatio":"0.3343","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"122"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-3390.48","totalProfit":"27331.87","totalLoss":"-30722.35","largestProfit":"3525.90","largestLoss":"-1818.53","averageProfitLoss":"-33.9048","averageProfit":"650.7588","averageLoss":"-529.6957","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.11:22:51.4285708","averageLosingTradeDuration":"182.12:26:53.7931024","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2286","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-499.0257","averageMFE":"957.1324","largestMAE":"-1868.61","largestMFE":"18103.68","maximumClosedTradeDrawdown":"-8973.78","maximumIntraTradeDrawdown":"-25575.54","profitLossStandardDeviation":"845.7683","profitLossDownsideDeviation":"445.1369","profitFactor":"0.8896","sharpeRatio":"-0.0401","sortinoRatio":"-0.0762","profitToMaxDrawdownRatio":"-0.3778","maximumEndTradeDrawdown":"-15771.84","averageEndTradeDrawdown":"-991.0372","maximumDrawdownDuration":"00:00:00","totalFees":"809.0188"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0052","profitLossRatio":"1.2598","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0735","startEquity":"102480.1276","endEquity":"121017.9244","compoundingAnnualReturn":"0.1814","drawdown":"0.147","totalNetProfit":"0.1809","sharpeRatio":"0.8761","probabilisticSharpeRatio":"0.4973","sortinoRatio":"1.5715","alpha":"0.1449","beta":"0.3321","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"1.3580","trackingError":"0.1608","treynorRatio":"0.3263","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"122"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"20793.42","totalProfit":"41971.40","totalLoss":"-21177.98","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"207.9342","averageProfit":"688.0557","averageLoss":"-543.0251","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.15:23:36.3934439","averageLosingTradeDuration":"182.13:27:41.5384619","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2671","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-398.3897","averageMFE":"790.6672","largestMAE":"-1868.61","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"830.0121","profitLossDownsideDeviation":"458.1692","profitFactor":"1.9818","sharpeRatio":"0.2505","sortinoRatio":"0.4538","profitToMaxDrawdownRatio":"2.6198","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-582.7330","maximumDrawdownDuration":"364.00:00:00","totalFees":"857.3358"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0056","profitLossRatio":"1.1809","winRate":"0.61","lossRate":"0.39","expectancy":"0.3303","startEquity":"100441.0947","endEquity":"125547.765","compoundingAnnualReturn":"0.2507","drawdown":"0.147","totalNetProfit":"0.2500","sharpeRatio":"1.1798","probabilisticSharpeRatio":"0.6278","sortinoRatio":"2.1272","alpha":"0.1856","beta":"0.3319","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"1.6200","trackingError":"0.1624","treynorRatio":"0.4434","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"122"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"20793.42","totalProfit":"41971.40","totalLoss":"-21177.98","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"207.9342","averageProfit":"688.0557","averageLoss":"-543.0251","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.15:23:36.3934439","averageLosingTradeDuration":"182.13:27:41.5384619","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2671","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-398.3897","averageMFE":"790.6672","largestMAE":"-1868.61","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"830.0121","profitLossDownsideDeviation":"458.1692","profitFactor":"1.9818","sharpeRatio":"0.2505","sortinoRatio":"0.4538","profitToMaxDrawdownRatio":"2.6198","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-582.7330","maximumDrawdownDuration":"364.00:00:00","totalFees":"857.3358"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0054","profitLossRatio":"1.1826","winRate":"0.61","lossRate":"0.39","expectancy":"0.3314","startEquity":"104218.2281","endEquity":"126099.089","compoundingAnnualReturn":"0.2106","drawdown":"0.147","totalNetProfit":"0.2100","sharpeRatio":"0.8938","probabilisticSharpeRatio":"0.5051","sortinoRatio":"1.5895","alpha":"0.1733","beta":"0.3316","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"1.8447","trackingError":"0.1625","treynorRatio":"0.3333","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"122"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"20793.42","totalProfit":"41971.40","totalLoss":"-21177.98","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"207.9342","averageProfit":"688.0557","averageLoss":"-543.0251","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.15:23:36.3934439","averageLosingTradeDuration":"182.13:27:41.5384619","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2671","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-398.3897","averageMFE":"790.6672","largestMAE":"-1868.61","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"830.0121","profitLossDownsideDeviation":"458.1692","profitFactor":"1.9818","sharpeRatio":"0.2505","sortinoRatio":"0.4538","profitToMaxDrawdownRatio":"2.6198","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-582.7330","maximumDrawdownDuration":"364.00:00:00","totalFees":"857.3358"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0056","profitLossRatio":"1.1811","winRate":"0.61","lossRate":"0.39","expectancy":"0.3304","startEquity":"100813.8226","endEquity":"113410.0009","compoundingAnnualReturn":"0.1253","drawdown":"0.136","totalNetProfit":"0.1249","sharpeRatio":"0.5467","probabilisticSharpeRatio":"0.3502","sortinoRatio":"0.8267","alpha":"0.1463","beta":"0.3698","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"1.6617","trackingError":"0.1642","treynorRatio":"0.1949","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"99"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"20793.42","totalProfit":"41971.40","totalLoss":"-21177.98","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"207.9342","averageProfit":"688.0557","averageLoss":"-543.0251","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.15:23:36.3934439","averageLosingTradeDuration":"182.13:27:41.5384619","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2671","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-398.3897","averageMFE":"790.6672","largestMAE":"-1868.61","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"830.0121","profitLossDownsideDeviation":"458.1692","profitFactor":"1.9818","sharpeRatio":"0.2505","sortinoRatio":"0.4538","profitToMaxDrawdownRatio":"2.6198","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-582.7330","maximumDrawdownDuration":"364.00:00:00","totalFees":"857.3358"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0058","profitLossRatio":"1.1794","winRate":"0.61","lossRate":"0.39","expectancy":"0.3294","startEquity":"97257.1356","endEquity":"118600.7417","compoundingAnnualReturn":"0.2201","drawdown":"0.136","totalNetProfit":"0.2195","sharpeRatio":"1.0915","probabilisticSharpeRatio":"0.5835","sortinoRatio":"1.6194","alpha":"0.2085","beta":"0.3562","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"1.9859","trackingError":"0.1650","treynorRatio":"0.4004","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"99"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"20793.42","totalProfit":"41971.40","totalLoss":"-21177.98","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"207.9342","averageProfit":"688.0557","averageLoss":"-543.0251","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.15:23:36.3934439","averageLosingTradeDuration":"182.13:27:41.5384619","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2671","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-398.3897","averageMFE":"790.6672","largestMAE":"-1868.61","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"830.0121","profitLossDownsideDeviation":"458.1692","profitFactor":"1.9818","sharpeRatio":"0.2505","sortinoRatio":"0.4538","profitToMaxDrawdownRatio":"2.6198","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-582.7330","maximumDrawdownDuration":"364.00:00:00","totalFees":"857.3358"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0060","profitLossRatio":"1.1778","winRate":"0.61","lossRate":"0.39","expectancy":"0.3284","startEquity":"94081.8373","endEquity":"122818.729","compoundingAnnualReturn":"0.3064","drawdown":"0.136","totalNetProfit":"0.3054","sharpeRatio":"1.5292","probabilisticSharpeRatio":"0.7524","sortinoRatio":"2.2176","alpha":"0.2270","beta":"0.3433","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"1.7472","trackingError":"0.1647","treynorRatio":"0.5689","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"99"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"20793.42","totalProfit":"41971.40","totalLoss":"-21177.98","largestProfit":"2982.62","largestLoss":"-1818.53","averageProfitLoss":"207.9342","averageProfit":"688.0557","averageLoss":"-543.0251","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.15:23:36.3934439","averageLosingTradeDuration":"182.13:27:41.5384619","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2671","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-398.3897","averageMFE":"790.6672","largestMAE":"-1868.61","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-7937.03","maximumIntraTradeDrawdown":"-8931.93","profitLossStandardDeviation":"830.0121","profitLossDownsideDeviation":"458.1692","profitFactor":"1.9818","sharpeRatio":"0.2505","sortinoRatio":"0.4538","profitToMaxDrawdownRatio":"2.6198","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-582.7330","maximumDrawdownDuration":"364.00:00:00","totalFees":"857.3358"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0058","profitLossRatio":"1.1788","winRate":"0.61","lossRate":"0.39","expectancy":"0.3291","startEquity":"96118.0358","endEquity":"128107.5336","compoundingAnnualReturn":"0.3334","drawdown":"0.136","totalNetProfit":"0.3328","sharpeRatio":"1.6726","probabilisticSharpeRatio":"0.7991","sortinoRatio":"2.3565","alpha":"0.2380","beta":"0.3470","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"1.8446","trackingError":"0.1593","treynorRatio":"0.6007","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"34538.60","totalProfit":"50088.67","totalLoss":"-15550.07","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"345.3860","averageProfit":"695.6760","averageLoss":"-555.3596","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.06:51:39.9999987","averageLosingTradeDuration":"183.01:12:51.4285709","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2527","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-402.1149","averageMFE":"875.3280","largestMAE":"-1775.60","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"825.0092","profitLossDownsideDeviation":"393.5967","profitFactor":"3.2211","sharpeRatio":"0.4186","sortinoRatio":"0.8775","profitToMaxDrawdownRatio":"11.4785","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-529.9420","maximumDrawdownDuration":"00:00:00","totalFees":"920.4457"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.3021","winRate":"0.72","lossRate":"0.28","expectancy":"0.6575","startEquity":"112500.5068","endEquity":"136254.8389","compoundingAnnualReturn":"0.2118","drawdown":"0.136","totalNetProfit":"0.2111","sharpeRatio":"1.2087","probabilisticSharpeRatio":"0.6486","sortinoRatio":"1.4890","alpha":"0.1721","beta":"0.3044","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"1.7464","trackingError":"0.1529","treynorRatio":"0.4291","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"34538.60","totalProfit":"50088.67","totalLoss":"-15550.07","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"345.3860","averageProfit":"695.6760","averageLoss":"-555.3596","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.06:51:39.9999987","averageLosingTradeDuration":"183.01:12:51.4285709","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2527","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-402.1149","averageMFE":"875.3280","largestMAE":"-1775.60","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"825.0092","profitLossDownsideDeviation":"393.5967","profitFactor":"3.2211","sharpeRatio":"0.4186","sortinoRatio":"0.8775","profitToMaxDrawdownRatio":"11.4785","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-529.9420","maximumDrawdownDuration":"00:00:00","totalFees":"920.4457"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0042","profitLossRatio":"1.3055","winRate":"0.72","lossRate":"0.28","expectancy":"0.6600","startEquity":"107458.1805","endEquity":"136236.0752","compoundingAnnualReturn":"0.2686","drawdown":"0.136","totalNetProfit":"0.2678","sharpeRatio":"1.5721","probabilisticSharpeRatio":"0.7759","sortinoRatio":"1.9179","alpha":"0.1888","beta":"0.3013","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"1.5759","trackingError":"0.1523","treynorRatio":"0.5529","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"34538.60","totalProfit":"50088.67","totalLoss":"-15550.07","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"345.3860","averageProfit":"695.6760","averageLoss":"-555.3596","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.06:51:39.9999987","averageLosingTradeDuration":"183.01:12:51.4285709","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2527","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-402.1149","averageMFE":"875.3280","largestMAE":"-1775.60","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"825.0092","profitLossDownsideDeviation":"393.5967","profitFactor":"3.2211","sharpeRatio":"0.4186","sortinoRatio":"0.8775","profitToMaxDrawdownRatio":"11.4785","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-529.9420","maximumDrawdownDuration":"00:00:00","totalFees":"920.4457"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0042","profitLossRatio":"1.3057","winRate":"0.72","lossRate":"0.28","expectancy":"0.6601","startEquity":"107215.829","endEquity":"151658.0023","compoundingAnnualReturn":"0.4159","drawdown":"0.136","totalNetProfit":"0.4145","sharpeRatio":"2.5547","probabilisticSharpeRatio":"0.9548","sortinoRatio":"2.9365","alpha":"0.2582","beta":"0.2787","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"1.7846","trackingError":"0.1477","treynorRatio":"0.9188","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"34538.60","totalProfit":"50088.67","totalLoss":"-15550.07","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"345.3860","averageProfit":"695.6760","averageLoss":"-555.3596","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.06:51:39.9999987","averageLosingTradeDuration":"183.01:12:51.4285709","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2527","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-402.1149","averageMFE":"875.3280","largestMAE":"-1775.60","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"825.0092","profitLossDownsideDeviation":"393.5967","profitFactor":"3.2211","sharpeRatio":"0.4186","sortinoRatio":"0.8775","profitToMaxDrawdownRatio":"11.4785","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-529.9420","maximumDrawdownDuration":"00:00:00","totalFees":"920.4457"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.3025","winRate":"0.72","lossRate":"0.28","expectancy":"0.6578","startEquity":"111932.3825","endEquity":"155359.3029","compoundingAnnualReturn":"0.3892","drawdown":"0.136","totalNetProfit":"0.3880","sharpeRatio":"2.4292","probabilisticSharpeRatio":"0.9431","sortinoRatio":"2.7986","alpha":"0.2717","beta":"0.2916","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"2.5695","trackingError":"0.1379","treynorRatio":"0.8150","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"34538.60","totalProfit":"50088.67","totalLoss":"-15550.07","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"345.3860","averageProfit":"695.6760","averageLoss":"-555.3596","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.06:51:39.9999987","averageLosingTradeDuration":"183.01:12:51.4285709","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2527","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-402.1149","averageMFE":"875.3280","largestMAE":"-1775.60","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"825.0092","profitLossDownsideDeviation":"393.5967","profitFactor":"3.2211","sharpeRatio":"0.4186","sortinoRatio":"0.8775","profitToMaxDrawdownRatio":"11.4785","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-529.9420","maximumDrawdownDuration":"00:00:00","totalFees":"920.4457"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.2979","winRate":"0.72","lossRate":"0.28","expectancy":"0.6545","startEquity":"119326.8369","endEquity":"165960.4864","compoundingAnnualReturn":"0.3921","drawdown":"0.136","totalNetProfit":"0.3908","sharpeRatio":"2.4845","probabilisticSharpeRatio":"0.9493","sortinoRatio":"2.8690","alpha":"0.2682","beta":"0.2620","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"2.4601","trackingError":"0.1433","treynorRatio":"0.9097","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"34538.60","totalProfit":"50088.67","totalLoss":"-15550.07","largestProfit":"3272.95","largestLoss":"-1406.04","averageProfitLoss":"345.3860","averageProfit":"695.6760","averageLoss":"-555.3596","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.06:51:39.9999987","averageLosingTradeDuration":"183.01:12:51.4285709","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2527","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-402.1149","averageMFE":"875.3280","largestMAE":"-1775.60","largestMFE":"4770.15","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-5059.25","profitLossStandardDeviation":"825.0092","profitLossDownsideDeviation":"393.5967","profitFactor":"3.2211","sharpeRatio":"0.4186","sortinoRatio":"0.8775","profitToMaxDrawdownRatio":"11.4785","maximumEndTradeDrawdown":"-4247.04","averageEndTradeDrawdown":"-529.9420","maximumDrawdownDuration":"00:00:00","totalFees":"920.4457"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0038","profitLossRatio":"1.2970","winRate":"0.72","lossRate":"0.28","expectancy":"0.6538","startEquity":"121017.9244","endEquity":"161302.2427","compoundingAnnualReturn":"0.3339","drawdown":"0.136","totalNetProfit":"0.3329","sharpeRatio":"2.1355","probabilisticSharpeRatio":"0.9076","sortinoRatio":"2.5400","alpha":"0.2396","beta":"0.2511","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"2.3473","trackingError":"0.1476","treynorRatio":"0.8117","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"38938.87","totalProfit":"58006.15","totalLoss":"-19067.28","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"389.3887","averageProfit":"840.6688","averageLoss":"-615.0735","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.19:01:44.3478274","averageLosingTradeDuration":"182.11:03:52.2580649","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3668","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-431.9100","averageMFE":"956.9426","largestMAE":"-1775.60","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1074.3079","profitLossDownsideDeviation":"414.0842","profitFactor":"3.0422","sharpeRatio":"0.3625","sortinoRatio":"0.9404","profitToMaxDrawdownRatio":"12.9409","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-567.5539","maximumDrawdownDuration":"179.23:00:00","totalFees":"931.6982"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0044","profitLossRatio":"1.3237","winRate":"0.69","lossRate":"0.31","expectancy":"0.6033","startEquity":"127483.5325","endEquity":"147800.8534","compoundingAnnualReturn":"0.1596","drawdown":"0.149","totalNetProfit":"0.1594","sharpeRatio":"0.8804","probabilisticSharpeRatio":"0.5173","sortinoRatio":"0.9318","alpha":"0.1401","beta":"0.2576","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"1.6777","trackingError":"0.1660","treynorRatio":"0.3574","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"38938.87","totalProfit":"58006.15","totalLoss":"-19067.28","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"389.3887","averageProfit":"840.6688","averageLoss":"-615.0735","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.19:01:44.3478274","averageLosingTradeDuration":"182.11:03:52.2580649","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3668","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-431.9100","averageMFE":"956.9426","largestMAE":"-1775.60","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1074.3079","profitLossDownsideDeviation":"414.0842","profitFactor":"3.0422","sharpeRatio":"0.3625","sortinoRatio":"0.9404","profitToMaxDrawdownRatio":"12.9409","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-567.5539","maximumDrawdownDuration":"179.23:00:00","totalFees":"931.6982"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0044","profitLossRatio":"1.3236","winRate":"0.69","lossRate":"0.31","expectancy":"0.6033","startEquity":"126015.3434","endEquity":"150992.5215","compoundingAnnualReturn":"0.1988","drawdown":"0.149","totalNetProfit":"0.1982","sharpeRatio":"1.1085","probabilisticSharpeRatio":"0.6075","sortinoRatio":"1.1819","alpha":"0.1495","beta":"0.2370","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"1.4080","trackingError":"0.1790","treynorRatio":"0.4964","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"108"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"38938.87","totalProfit":"58006.15","totalLoss":"-19067.28","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"389.3887","averageProfit":"840.6688","averageLoss":"-615.0735","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.19:01:44.3478274","averageLosingTradeDuration":"182.11:03:52.2580649","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3668","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-431.9100","averageMFE":"956.9426","largestMAE":"-1775.60","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1074.3079","profitLossDownsideDeviation":"414.0842","profitFactor":"3.0422","sharpeRatio":"0.3625","sortinoRatio":"0.9404","profitToMaxDrawdownRatio":"12.9409","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-567.5539","maximumDrawdownDuration":"179.23:00:00","totalFees":"931.6982"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0049","profitLossRatio":"1.3226","winRate":"0.69","lossRate":"0.31","expectancy":"0.6026","startEquity":"113410.0009","endEquity":"144845.6912","compoundingAnnualReturn":"0.2777","drawdown":"0.149","totalNetProfit":"0.2772","sharpeRatio":"1.8158","probabilisticSharpeRatio":"0.8445","sortinoRatio":"2.1658","alpha":"0.1988","beta":"0.1823","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"1.7046","trackingError":"0.1851","treynorRatio":"0.9474","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"38938.87","totalProfit":"58006.15","totalLoss":"-19067.28","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"389.3887","averageProfit":"840.6688","averageLoss":"-615.0735","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.19:01:44.3478274","averageLosingTradeDuration":"182.11:03:52.2580649","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3668","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-431.9100","averageMFE":"956.9426","largestMAE":"-1775.60","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1074.3079","profitLossDownsideDeviation":"414.0842","profitFactor":"3.0422","sharpeRatio":"0.3625","sortinoRatio":"0.9404","profitToMaxDrawdownRatio":"12.9409","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-567.5539","maximumDrawdownDuration":"179.23:00:00","totalFees":"931.6982"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0046","profitLossRatio":"1.3231","winRate":"0.69","lossRate":"0.31","expectancy":"0.6029","startEquity":"119459.9978","endEquity":"148610.5889","compoundingAnnualReturn":"0.2448","drawdown":"0.191","totalNetProfit":"0.2440","sharpeRatio":"1.4949","probabilisticSharpeRatio":"0.7542","sortinoRatio":"1.7511","alpha":"0.1709","beta":"0.1914","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"1.3811","trackingError":"0.1941","treynorRatio":"0.7729","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"38938.87","totalProfit":"58006.15","totalLoss":"-19067.28","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"389.3887","averageProfit":"840.6688","averageLoss":"-615.0735","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.19:01:44.3478274","averageLosingTradeDuration":"182.11:03:52.2580649","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3668","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-431.9100","averageMFE":"956.9426","largestMAE":"-1775.60","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1074.3079","profitLossDownsideDeviation":"414.0842","profitFactor":"3.0422","sharpeRatio":"0.3625","sortinoRatio":"0.9404","profitToMaxDrawdownRatio":"12.9409","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-567.5539","maximumDrawdownDuration":"179.23:00:00","totalFees":"931.6982"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0045","profitLossRatio":"1.3234","winRate":"0.69","lossRate":"0.31","expectancy":"0.6031","startEquity":"123217.2039","endEquity":"157874.5365","compoundingAnnualReturn":"0.2821","drawdown":"0.191","totalNetProfit":"0.2813","sharpeRatio":"1.7205","probabilisticSharpeRatio":"0.8170","sortinoRatio":"2.0165","alpha":"0.1937","beta":"0.1894","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"1.4676","trackingError":"0.1978","treynorRatio":"0.9035","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"38938.87","totalProfit":"58006.15","totalLoss":"-19067.28","largestProfit":"3984.73","largestLoss":"-1580.56","averageProfitLoss":"389.3887","averageProfit":"840.6688","averageLoss":"-615.0735","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.19:01:44.3478274","averageLosingTradeDuration":"182.11:03:52.2580649","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3668","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-431.9100","averageMFE":"956.9426","largestMAE":"-1775.60","largestMFE":"6340.24","maximumClosedTradeDrawdown":"-3008.98","maximumIntraTradeDrawdown":"-6378.90","profitLossStandardDeviation":"1074.3079","profitLossDownsideDeviation":"414.0842","profitFactor":"3.0422","sharpeRatio":"0.3625","sortinoRatio":"0.9404","profitToMaxDrawdownRatio":"12.9409","maximumEndTradeDrawdown":"-2629.60","averageEndTradeDrawdown":"-567.5539","maximumDrawdownDuration":"179.23:00:00","totalFees":"931.6982"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0043","profitLossRatio":"1.3238","winRate":"0.69","lossRate":"0.31","expectancy":"0.6034","startEquity":"129793.7285","endEquity":"156544.6353","compoundingAnnualReturn":"0.2067","drawdown":"0.191","totalNetProfit":"0.2061","sharpeRatio":"1.2329","probabilisticSharpeRatio":"0.6651","sortinoRatio":"1.4708","alpha":"0.1536","beta":"0.1955","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"1.4405","trackingError":"0.1969","treynorRatio":"0.6240","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"29481.58","totalProfit":"52850.46","totalLoss":"-23368.88","largestProfit":"3984.73","largestLoss":"-1828.65","averageProfitLoss":"294.8158","averageProfit":"866.4010","averageLoss":"-599.2021","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.20:59:59.9999990","averageLosingTradeDuration":"183.11:27:41.5384608","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4459","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-551.9236","averageMFE":"1223.2513","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"1093.2167","profitLossDownsideDeviation":"470.3909","profitFactor":"2.2616","sharpeRatio":"0.2697","sortinoRatio":"0.6267","profitToMaxDrawdownRatio":"3.3315","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-928.4355","maximumDrawdownDuration":"185.01:00:00","totalFees":"969.3646"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0036","profitLossRatio":"1.5452","winRate":"0.6","lossRate":"0.4","expectancy":"0.5271","startEquity":"138335.5328","endEquity":"160743.6553","compoundingAnnualReturn":"0.1625","drawdown":"0.191","totalNetProfit":"0.1620","sharpeRatio":"0.9520","probabilisticSharpeRatio":"0.5536","sortinoRatio":"1.1358","alpha":"0.1279","beta":"0.1941","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"1.3269","trackingError":"0.2005","treynorRatio":"0.4876","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"29481.58","totalProfit":"52850.46","totalLoss":"-23368.88","largestProfit":"3984.73","largestLoss":"-1828.65","averageProfitLoss":"294.8158","averageProfit":"866.4010","averageLoss":"-599.2021","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.20:59:59.9999990","averageLosingTradeDuration":"183.11:27:41.5384608","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4459","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-551.9236","averageMFE":"1223.2513","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"1093.2167","profitLossDownsideDeviation":"470.3909","profitFactor":"2.2616","sharpeRatio":"0.2697","sortinoRatio":"0.6267","profitToMaxDrawdownRatio":"3.3315","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-928.4355","maximumDrawdownDuration":"185.01:00:00","totalFees":"969.3646"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0036","profitLossRatio":"1.5458","winRate":"0.6","lossRate":"0.4","expectancy":"0.5275","startEquity":"137166.1684","endEquity":"159039.4649","compoundingAnnualReturn":"0.1599","drawdown":"0.191","totalNetProfit":"0.1595","sharpeRatio":"0.8601","probabilisticSharpeRatio":"0.5150","sortinoRatio":"1.0319","alpha":"0.1201","beta":"0.1906","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"1.3277","trackingError":"0.2011","treynorRatio":"0.4486","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"29481.58","totalProfit":"52850.46","totalLoss":"-23368.88","largestProfit":"3984.73","largestLoss":"-1828.65","averageProfitLoss":"294.8158","averageProfit":"866.4010","averageLoss":"-599.2021","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.20:59:59.9999990","averageLosingTradeDuration":"183.11:27:41.5384608","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4459","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-551.9236","averageMFE":"1223.2513","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"1093.2167","profitLossDownsideDeviation":"470.3909","profitFactor":"2.2616","sharpeRatio":"0.2697","sortinoRatio":"0.6267","profitToMaxDrawdownRatio":"3.3315","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-928.4355","maximumDrawdownDuration":"185.01:00:00","totalFees":"969.3646"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0033","profitLossRatio":"1.5386","winRate":"0.6","lossRate":"0.4","expectancy":"0.5232","startEquity":"151658.0023","endEquity":"160155.8539","compoundingAnnualReturn":"0.0561","drawdown":"0.191","totalNetProfit":"0.0560","sharpeRatio":"0.2245","probabilisticSharpeRatio":"0.2548","sortinoRatio":"0.2685","alpha":"0.0535","beta":"0.1870","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"0.9275","trackingError":"0.2056","treynorRatio":"0.1170","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"29481.58","totalProfit":"52850.46","totalLoss":"-23368.88","largestProfit":"3984.73","largestLoss":"-1828.65","averageProfitLoss":"294.8158","averageProfit":"866.4010","averageLoss":"-599.2021","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.20:59:59.9999990","averageLosingTradeDuration":"183.11:27:41.5384608","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4459","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-551.9236","averageMFE":"1223.2513","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"1093.2167","profitLossDownsideDeviation":"470.3909","profitFactor":"2.2616","sharpeRatio":"0.2697","sortinoRatio":"0.6267","profitToMaxDrawdownRatio":"3.3315","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-928.4355","maximumDrawdownDuration":"185.01:00:00","totalFees":"969.3646"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0032","profitLossRatio":"1.5360","winRate":"0.6","lossRate":"0.4","expectancy":"0.5216","startEquity":"157628.0799","endEquity":"173053.7242","compoundingAnnualReturn":"0.0980","drawdown":"0.191","totalNetProfit":"0.0979","sharpeRatio":"0.2650","probabilisticSharpeRatio":"0.2754","sortinoRatio":"0.3012","alpha":"0.0415","beta":"0.1734","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"0.5862","trackingError":"0.2084","treynorRatio":"0.1417","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"336"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"29481.58","totalProfit":"52850.46","totalLoss":"-23368.88","largestProfit":"3984.73","largestLoss":"-1828.65","averageProfitLoss":"294.8158","averageProfit":"866.4010","averageLoss":"-599.2021","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.20:59:59.9999990","averageLosingTradeDuration":"183.11:27:41.5384608","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4459","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-551.9236","averageMFE":"1223.2513","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"1093.2167","profitLossDownsideDeviation":"470.3909","profitFactor":"2.2616","sharpeRatio":"0.2697","sortinoRatio":"0.6267","profitToMaxDrawdownRatio":"3.3315","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-928.4355","maximumDrawdownDuration":"185.01:00:00","totalFees":"969.3646"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0031","profitLossRatio":"1.5319","winRate":"0.6","lossRate":"0.4","expectancy":"0.5191","startEquity":"168109.437","endEquity":"205415.5151","compoundingAnnualReturn":"0.2226","drawdown":"0.189","totalNetProfit":"0.2219","sharpeRatio":"1.1392","probabilisticSharpeRatio":"0.6135","sortinoRatio":"1.4879","alpha":"0.1440","beta":"0.1699","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"0.8585","trackingError":"0.2203","treynorRatio":"0.7931","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"331"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"29481.58","totalProfit":"52850.46","totalLoss":"-23368.88","largestProfit":"3984.73","largestLoss":"-1828.65","averageProfitLoss":"294.8158","averageProfit":"866.4010","averageLoss":"-599.2021","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.20:59:59.9999990","averageLosingTradeDuration":"183.11:27:41.5384608","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4459","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-551.9236","averageMFE":"1223.2513","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"1093.2167","profitLossDownsideDeviation":"470.3909","profitFactor":"2.2616","sharpeRatio":"0.2697","sortinoRatio":"0.6267","profitToMaxDrawdownRatio":"3.3315","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-928.4355","maximumDrawdownDuration":"185.01:00:00","totalFees":"969.3646"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5345","winRate":"0.6","lossRate":"0.4","expectancy":"0.5207","startEquity":"161302.2427","endEquity":"215344.8617","compoundingAnnualReturn":"0.3361","drawdown":"0.155","totalNetProfit":"0.3350","sharpeRatio":"1.6564","probabilisticSharpeRatio":"0.7913","sortinoRatio":"2.2346","alpha":"0.2076","beta":"0.1818","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"0.8644","trackingError":"0.2203","treynorRatio":"1.1630","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"169"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"56089.56","totalProfit":"77309.00","totalLoss":"-21219.44","largestProfit":"16920.64","largestLoss":"-1828.65","averageProfitLoss":"560.8956","averageProfit":"1246.9194","averageLoss":"-558.4063","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.20:15:29.0322593","averageLosingTradeDuration":"183.13:41:03.1578951","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2330","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-580.0383","averageMFE":"1555.1676","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"2117.0264","profitLossDownsideDeviation":"454.2312","profitFactor":"3.6433","sharpeRatio":"0.2649","sortinoRatio":"1.2348","profitToMaxDrawdownRatio":"6.3383","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-994.2720","maximumDrawdownDuration":"185.01:00:00","totalFees":"1017.7634"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0036","profitLossRatio":"2.1070","winRate":"0.61","lossRate":"0.39","expectancy":"0.8953","startEquity":"147646.9217","endEquity":"228623.5271","compoundingAnnualReturn":"0.5503","drawdown":"0.105","totalNetProfit":"0.5484","sharpeRatio":"2.8589","probabilisticSharpeRatio":"0.9839","sortinoRatio":"4.5537","alpha":"0.3307","beta":"0.1678","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"1.2383","trackingError":"0.2042","treynorRatio":"2.0635","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"99"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"56089.56","totalProfit":"77309.00","totalLoss":"-21219.44","largestProfit":"16920.64","largestLoss":"-1828.65","averageProfitLoss":"560.8956","averageProfit":"1246.9194","averageLoss":"-558.4063","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.20:15:29.0322593","averageLosingTradeDuration":"183.13:41:03.1578951","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2330","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-580.0383","averageMFE":"1555.1676","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"2117.0264","profitLossDownsideDeviation":"454.2312","profitFactor":"3.6433","sharpeRatio":"0.2649","sortinoRatio":"1.2348","profitToMaxDrawdownRatio":"6.3383","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-994.2720","maximumDrawdownDuration":"185.01:00:00","totalFees":"1017.7634"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0035","profitLossRatio":"2.1102","winRate":"0.61","lossRate":"0.39","expectancy":"0.8972","startEquity":"150992.5215","endEquity":"244303.6293","compoundingAnnualReturn":"0.6201","drawdown":"0.097","totalNetProfit":"0.6180","sharpeRatio":"3.1499","probabilisticSharpeRatio":"0.9925","sortinoRatio":"5.1072","alpha":"0.3707","beta":"0.1803","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"1.5782","trackingError":"0.1939","treynorRatio":"2.1343","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"99"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"56089.56","totalProfit":"77309.00","totalLoss":"-21219.44","largestProfit":"16920.64","largestLoss":"-1828.65","averageProfitLoss":"560.8956","averageProfit":"1246.9194","averageLoss":"-558.4063","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.20:15:29.0322593","averageLosingTradeDuration":"183.13:41:03.1578951","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2330","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-580.0383","averageMFE":"1555.1676","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"2117.0264","profitLossDownsideDeviation":"454.2312","profitFactor":"3.6433","sharpeRatio":"0.2649","sortinoRatio":"1.2348","profitToMaxDrawdownRatio":"6.3383","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-994.2720","maximumDrawdownDuration":"185.01:00:00","totalFees":"1017.7634"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0037","profitLossRatio":"2.1033","winRate":"0.61","lossRate":"0.39","expectancy":"0.8930","startEquity":"143875.2013","endEquity":"251409.7534","compoundingAnnualReturn":"0.7501","drawdown":"0.064","totalNetProfit":"0.7474","sharpeRatio":"3.7385","probabilisticSharpeRatio":"0.9986","sortinoRatio":"5.8562","alpha":"0.4349","beta":"0.2041","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"1.8026","trackingError":"0.1819","treynorRatio":"2.2655","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"99"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"56089.56","totalProfit":"77309.00","totalLoss":"-21219.44","largestProfit":"16920.64","largestLoss":"-1828.65","averageProfitLoss":"560.8956","averageProfit":"1246.9194","averageLoss":"-558.4063","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.20:15:29.0322593","averageLosingTradeDuration":"183.13:41:03.1578951","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2330","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-580.0383","averageMFE":"1555.1676","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"2117.0264","profitLossDownsideDeviation":"454.2312","profitFactor":"3.6433","sharpeRatio":"0.2649","sortinoRatio":"1.2348","profitToMaxDrawdownRatio":"6.3383","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-994.2720","maximumDrawdownDuration":"185.01:00:00","totalFees":"1017.7634"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0036","profitLossRatio":"2.1088","winRate":"0.61","lossRate":"0.39","expectancy":"0.8964","startEquity":"149594.125","endEquity":"274051.5205","compoundingAnnualReturn":"0.8350","drawdown":"0.064","totalNetProfit":"0.8320","sharpeRatio":"4.2641","probabilisticSharpeRatio":"0.9998","sortinoRatio":"6.8949","alpha":"0.4898","beta":"0.2084","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"2.3662","trackingError":"0.1690","treynorRatio":"2.4639","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"99"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"56089.56","totalProfit":"77309.00","totalLoss":"-21219.44","largestProfit":"16920.64","largestLoss":"-1828.65","averageProfitLoss":"560.8956","averageProfit":"1246.9194","averageLoss":"-558.4063","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.20:15:29.0322593","averageLosingTradeDuration":"183.13:41:03.1578951","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2330","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-580.0383","averageMFE":"1555.1676","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"2117.0264","profitLossDownsideDeviation":"454.2312","profitFactor":"3.6433","sharpeRatio":"0.2649","sortinoRatio":"1.2348","profitToMaxDrawdownRatio":"6.3383","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-994.2720","maximumDrawdownDuration":"185.01:00:00","totalFees":"1017.7634"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0034","profitLossRatio":"2.1163","winRate":"0.61","lossRate":"0.39","expectancy":"0.9009","startEquity":"157874.5365","endEquity":"277663.8267","compoundingAnnualReturn":"0.7615","drawdown":"0.064","totalNetProfit":"0.7588","sharpeRatio":"3.8122","probabilisticSharpeRatio":"0.9990","sortinoRatio":"6.4471","alpha":"0.4483","beta":"0.2292","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"2.2895","trackingError":"0.1645","treynorRatio":"2.0489","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"99"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"56089.56","totalProfit":"77309.00","totalLoss":"-21219.44","largestProfit":"16920.64","largestLoss":"-1828.65","averageProfitLoss":"560.8956","averageProfit":"1246.9194","averageLoss":"-558.4063","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.20:15:29.0322593","averageLosingTradeDuration":"183.13:41:03.1578951","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2330","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-580.0383","averageMFE":"1555.1676","largestMAE":"-2419.20","largestMFE":"32235.18","maximumClosedTradeDrawdown":"-8849.32","maximumIntraTradeDrawdown":"-33313.56","profitLossStandardDeviation":"2117.0264","profitLossDownsideDeviation":"454.2312","profitFactor":"3.6433","sharpeRatio":"0.2649","sortinoRatio":"1.2348","profitToMaxDrawdownRatio":"6.3383","maximumEndTradeDrawdown":"-31019.36","averageEndTradeDrawdown":"-994.2720","maximumDrawdownDuration":"185.01:00:00","totalFees":"1017.7634"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0034","profitLossRatio":"2.1178","winRate":"0.61","lossRate":"0.39","expectancy":"0.9019","startEquity":"159697.7426","endEquity":"288469.0604","compoundingAnnualReturn":"0.8081","drawdown":"0.064","totalNetProfit":"0.8063","sharpeRatio":"4.0640","probabilisticSharpeRatio":"0.9996","sortinoRatio":"6.8183","alpha":"0.4588","beta":"0.2308","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"1.9838","trackingError":"0.1619","treynorRatio":"2.1664","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"99"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":84,"numberOfLosingTrades":16,"totalProfitLoss":"131597.18","totalProfit":"143352.14","totalLoss":"-11754.96","largestProfit":"16920.64","largestLoss":"-2268.39","averageProfitLoss":"1315.9718","averageProfit":"1706.5731","averageLoss":"-734.6850","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.16:21:25.7142842","averageLosingTradeDuration":"181.13:07:29.9999999","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3229","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-366.3697","averageMFE":"2061.5670","largestMAE":"-2611.80","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2279.8137","profitLossDownsideDeviation":"661.1955","profitFactor":"12.1950","sharpeRatio":"0.5772","sortinoRatio":"1.9903","profitToMaxDrawdownRatio":"58.0135","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-745.5952","maximumDrawdownDuration":"185.01:00:00","totalFees":"1063.8908"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0032","profitLossRatio":"2.4065","winRate":"0.84","lossRate":"0.16","expectancy":"1.8615","startEquity":"160156.7875","endEquity":"307867.6508","compoundingAnnualReturn":"0.9257","drawdown":"0.053","totalNetProfit":"0.9223","sharpeRatio":"4.5475","probabilisticSharpeRatio":"0.9999","sortinoRatio":"7.5916","alpha":"0.5091","beta":"0.2581","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"2.2515","trackingError":"0.1546","treynorRatio":"2.1900","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":84,"numberOfLosingTrades":16,"totalProfitLoss":"131597.18","totalProfit":"143352.14","totalLoss":"-11754.96","largestProfit":"16920.64","largestLoss":"-2268.39","averageProfitLoss":"1315.9718","averageProfit":"1706.5731","averageLoss":"-734.6850","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.16:21:25.7142842","averageLosingTradeDuration":"181.13:07:29.9999999","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3229","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-366.3697","averageMFE":"2061.5670","largestMAE":"-2611.80","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2279.8137","profitLossDownsideDeviation":"661.1955","profitFactor":"12.1950","sharpeRatio":"0.5772","sortinoRatio":"1.9903","profitToMaxDrawdownRatio":"58.0135","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-745.5952","maximumDrawdownDuration":"185.01:00:00","totalFees":"1063.8908"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0033","profitLossRatio":"2.4072","winRate":"0.84","lossRate":"0.16","expectancy":"1.8621","startEquity":"158893.3661","endEquity":"310161.6856","compoundingAnnualReturn":"0.9520","drawdown":"0.053","totalNetProfit":"0.9520","sharpeRatio":"4.6677","probabilisticSharpeRatio":"0.9999","sortinoRatio":"7.6946","alpha":"0.5156","beta":"0.2691","annualStandardDeviation":"0.1243","annualVariance":"0.0155","informationRatio":"2.2507","trackingError":"0.1511","treynorRatio":"2.1565","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":84,"numberOfLosingTrades":16,"totalProfitLoss":"131597.18","totalProfit":"143352.14","totalLoss":"-11754.96","largestProfit":"16920.64","largestLoss":"-2268.39","averageProfitLoss":"1315.9718","averageProfit":"1706.5731","averageLoss":"-734.6850","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.16:21:25.7142842","averageLosingTradeDuration":"181.13:07:29.9999999","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3229","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-366.3697","averageMFE":"2061.5670","largestMAE":"-2611.80","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2279.8137","profitLossDownsideDeviation":"661.1955","profitFactor":"12.1950","sharpeRatio":"0.5772","sortinoRatio":"1.9903","profitToMaxDrawdownRatio":"58.0135","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-745.5952","maximumDrawdownDuration":"185.01:00:00","totalFees":"1063.8908"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0032","profitLossRatio":"2.4062","winRate":"0.84","lossRate":"0.16","expectancy":"1.8612","startEquity":"160695.1375","endEquity":"307700.8274","compoundingAnnualReturn":"0.9134","drawdown":"0.056","totalNetProfit":"0.9148","sharpeRatio":"4.4408","probabilisticSharpeRatio":"0.9998","sortinoRatio":"7.2849","alpha":"0.4863","beta":"0.3669","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"2.5418","trackingError":"0.1396","treynorRatio":"1.5333","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":84,"numberOfLosingTrades":16,"totalProfitLoss":"131597.18","totalProfit":"143352.14","totalLoss":"-11754.96","largestProfit":"16920.64","largestLoss":"-2268.39","averageProfitLoss":"1315.9718","averageProfit":"1706.5731","averageLoss":"-734.6850","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.16:21:25.7142842","averageLosingTradeDuration":"181.13:07:29.9999999","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3229","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-366.3697","averageMFE":"2061.5670","largestMAE":"-2611.80","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2279.8137","profitLossDownsideDeviation":"661.1955","profitFactor":"12.1950","sharpeRatio":"0.5772","sortinoRatio":"1.9903","profitToMaxDrawdownRatio":"58.0135","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-745.5952","maximumDrawdownDuration":"185.01:00:00","totalFees":"1063.8908"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0030","profitLossRatio":"2.3987","winRate":"0.84","lossRate":"0.16","expectancy":"1.8549","startEquity":"175179.9526","endEquity":"309523.9819","compoundingAnnualReturn":"0.7669","drawdown":"0.056","totalNetProfit":"0.7669","sharpeRatio":"3.7376","probabilisticSharpeRatio":"0.9980","sortinoRatio":"5.9732","alpha":"0.3928","beta":"0.4250","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"2.4106","trackingError":"0.1285","treynorRatio":"1.0686","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":84,"numberOfLosingTrades":16,"totalProfitLoss":"131597.18","totalProfit":"143352.14","totalLoss":"-11754.96","largestProfit":"16920.64","largestLoss":"-2268.39","averageProfitLoss":"1315.9718","averageProfit":"1706.5731","averageLoss":"-734.6850","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.16:21:25.7142842","averageLosingTradeDuration":"181.13:07:29.9999999","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3229","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-366.3697","averageMFE":"2061.5670","largestMAE":"-2611.80","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2279.8137","profitLossDownsideDeviation":"661.1955","profitFactor":"12.1950","sharpeRatio":"0.5772","sortinoRatio":"1.9903","profitToMaxDrawdownRatio":"58.0135","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-745.5952","maximumDrawdownDuration":"185.01:00:00","totalFees":"1063.8908"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0027","profitLossRatio":"2.3858","winRate":"0.84","lossRate":"0.16","expectancy":"1.8440","startEquity":"205415.5151","endEquity":"306578.2602","compoundingAnnualReturn":"0.4925","drawdown":"0.065","totalNetProfit":"0.4925","sharpeRatio":"2.8670","probabilisticSharpeRatio":"0.9829","sortinoRatio":"4.6700","alpha":"0.2493","beta":"0.5323","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"1.9165","trackingError":"0.1037","treynorRatio":"0.5764","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":84,"numberOfLosingTrades":16,"totalProfitLoss":"131597.18","totalProfit":"143352.14","totalLoss":"-11754.96","largestProfit":"16920.64","largestLoss":"-2268.39","averageProfitLoss":"1315.9718","averageProfit":"1706.5731","averageLoss":"-734.6850","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.16:21:25.7142842","averageLosingTradeDuration":"181.13:07:29.9999999","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3229","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-366.3697","averageMFE":"2061.5670","largestMAE":"-2611.80","largestMFE":"28758.40","maximumClosedTradeDrawdown":"-2268.39","maximumIntraTradeDrawdown":"-28892.16","profitLossStandardDeviation":"2279.8137","profitLossDownsideDeviation":"661.1955","profitFactor":"12.1950","sharpeRatio":"0.5772","sortinoRatio":"1.9903","profitToMaxDrawdownRatio":"58.0135","maximumEndTradeDrawdown":"-11837.76","averageEndTradeDrawdown":"-745.5952","maximumDrawdownDuration":"185.01:00:00","totalFees":"1063.8908"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0026","profitLossRatio":"2.3823","winRate":"0.84","lossRate":"0.16","expectancy":"1.8411","startEquity":"214940.7467","endEquity":"318392.5563","compoundingAnnualReturn":"0.4806","drawdown":"0.065","totalNetProfit":"0.4813","sharpeRatio":"2.9940","probabilisticSharpeRatio":"0.9864","sortinoRatio":"4.6013","alpha":"0.2290","beta":"0.5378","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"1.9892","trackingError":"0.0911","treynorRatio":"0.5295","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"105482.89","totalProfit":"129547.41","totalLoss":"-24064.52","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"1054.8289","averageProfit":"1682.4339","averageLoss":"-1046.2835","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"183.08:16:21.8181829","averageLosingTradeDuration":"181.20:18:15.6521743","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6080","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-571.0705","averageMFE":"1975.3535","largestMAE":"-4230.30","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1737.4180","profitLossDownsideDeviation":"859.4021","profitFactor":"5.3833","sharpeRatio":"0.6071","sortinoRatio":"1.2274","profitToMaxDrawdownRatio":"27.4631","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-920.5246","maximumDrawdownDuration":"180.23:00:00","totalFees":"1077.330"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0034","profitLossRatio":"1.7345","winRate":"0.77","lossRate":"0.23","expectancy":"1.1056","startEquity":"229757.2307","endEquity":"295779.8053","compoundingAnnualReturn":"0.2874","drawdown":"0.095","totalNetProfit":"0.2874","sharpeRatio":"1.8829","probabilisticSharpeRatio":"0.8643","sortinoRatio":"2.7633","alpha":"0.1335","beta":"0.5568","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"1.0889","trackingError":"0.0894","treynorRatio":"0.3213","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"114"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"105482.89","totalProfit":"129547.41","totalLoss":"-24064.52","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"1054.8289","averageProfit":"1682.4339","averageLoss":"-1046.2835","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"183.08:16:21.8181829","averageLosingTradeDuration":"181.20:18:15.6521743","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6080","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-571.0705","averageMFE":"1975.3535","largestMAE":"-4230.30","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1737.4180","profitLossDownsideDeviation":"859.4021","profitFactor":"5.3833","sharpeRatio":"0.6071","sortinoRatio":"1.2274","profitToMaxDrawdownRatio":"27.4631","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-920.5246","maximumDrawdownDuration":"180.23:00:00","totalFees":"1077.330"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0033","profitLossRatio":"1.7268","winRate":"0.77","lossRate":"0.23","expectancy":"1.0996","startEquity":"244303.6293","endEquity":"307802.8026","compoundingAnnualReturn":"0.2599","drawdown":"0.105","totalNetProfit":"0.2599","sharpeRatio":"1.6686","probabilisticSharpeRatio":"0.8110","sortinoRatio":"2.3631","alpha":"0.1261","beta":"0.5542","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"1.1232","trackingError":"0.0892","treynorRatio":"0.2854","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"114"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"105482.89","totalProfit":"129547.41","totalLoss":"-24064.52","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"1054.8289","averageProfit":"1682.4339","averageLoss":"-1046.2835","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"183.08:16:21.8181829","averageLosingTradeDuration":"181.20:18:15.6521743","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6080","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-571.0705","averageMFE":"1975.3535","largestMAE":"-4230.30","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1737.4180","profitLossDownsideDeviation":"859.4021","profitFactor":"5.3833","sharpeRatio":"0.6071","sortinoRatio":"1.2274","profitToMaxDrawdownRatio":"27.4631","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-920.5246","maximumDrawdownDuration":"180.23:00:00","totalFees":"1077.330"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0032","profitLossRatio":"1.7232","winRate":"0.77","lossRate":"0.23","expectancy":"1.0969","startEquity":"251641.3065","endEquity":"314329.3656","compoundingAnnualReturn":"0.2491","drawdown":"0.105","totalNetProfit":"0.2491","sharpeRatio":"1.6119","probabilisticSharpeRatio":"0.7994","sortinoRatio":"2.3085","alpha":"0.1137","beta":"0.5724","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"1.0307","trackingError":"0.0852","treynorRatio":"0.2592","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"114"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"105482.89","totalProfit":"129547.41","totalLoss":"-24064.52","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"1054.8289","averageProfit":"1682.4339","averageLoss":"-1046.2835","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"183.08:16:21.8181829","averageLosingTradeDuration":"181.20:18:15.6521743","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6080","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-571.0705","averageMFE":"1975.3535","largestMAE":"-4230.30","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1737.4180","profitLossDownsideDeviation":"859.4021","profitFactor":"5.3833","sharpeRatio":"0.6071","sortinoRatio":"1.2274","profitToMaxDrawdownRatio":"27.4631","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-920.5246","maximumDrawdownDuration":"180.23:00:00","totalFees":"1077.330"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0030","profitLossRatio":"1.7138","winRate":"0.77","lossRate":"0.23","expectancy":"1.0897","startEquity":"272701.1656","endEquity":"321484.1367","compoundingAnnualReturn":"0.1789","drawdown":"0.105","totalNetProfit":"0.1789","sharpeRatio":"1.1363","probabilisticSharpeRatio":"0.6380","sortinoRatio":"1.6303","alpha":"0.0773","beta":"0.5705","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.6801","trackingError":"0.0843","treynorRatio":"0.1817","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"114"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"105482.89","totalProfit":"129547.41","totalLoss":"-24064.52","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"1054.8289","averageProfit":"1682.4339","averageLoss":"-1046.2835","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"183.08:16:21.8181829","averageLosingTradeDuration":"181.20:18:15.6521743","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6080","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-571.0705","averageMFE":"1975.3535","largestMAE":"-4230.30","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1737.4180","profitLossDownsideDeviation":"859.4021","profitFactor":"5.3833","sharpeRatio":"0.6071","sortinoRatio":"1.2274","profitToMaxDrawdownRatio":"27.4631","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-920.5246","maximumDrawdownDuration":"180.23:00:00","totalFees":"1077.330"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0030","profitLossRatio":"1.7118","winRate":"0.77","lossRate":"0.23","expectancy":"1.0881","startEquity":"277663.8267","endEquity":"356612.2807","compoundingAnnualReturn":"0.2843","drawdown":"0.105","totalNetProfit":"0.2843","sharpeRatio":"1.8254","probabilisticSharpeRatio":"0.8587","sortinoRatio":"2.5836","alpha":"0.1320","beta":"0.5383","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"1.1769","trackingError":"0.0873","treynorRatio":"0.3084","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"114"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":77,"numberOfLosingTrades":23,"totalProfitLoss":"105482.89","totalProfit":"129547.41","totalLoss":"-24064.52","largestProfit":"5971.10","largestLoss":"-3840.90","averageProfitLoss":"1054.8289","averageProfit":"1682.4339","averageLoss":"-1046.2835","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"183.08:16:21.8181829","averageLosingTradeDuration":"181.20:18:15.6521743","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6080","winLossRatio":"3.3478","winRate":"0.77","lossRate":"0.23","averageMAE":"-571.0705","averageMFE":"1975.3535","largestMAE":"-4230.30","largestMFE":"8279.67","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-8608.00","profitLossStandardDeviation":"1737.4180","profitLossDownsideDeviation":"859.4021","profitFactor":"5.3833","sharpeRatio":"0.6071","sortinoRatio":"1.2274","profitToMaxDrawdownRatio":"27.4631","maximumEndTradeDrawdown":"-5894.26","averageEndTradeDrawdown":"-920.5246","maximumDrawdownDuration":"180.23:00:00","totalFees":"1077.330"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0029","profitLossRatio":"1.7074","winRate":"0.77","lossRate":"0.23","expectancy":"1.0847","startEquity":"289081.7652","endEquity":"382506.688","compoundingAnnualReturn":"0.3232","drawdown":"0.105","totalNetProfit":"0.3232","sharpeRatio":"2.1510","probabilisticSharpeRatio":"0.9195","sortinoRatio":"2.9953","alpha":"0.1652","beta":"0.5318","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"1.5745","trackingError":"0.0879","treynorRatio":"0.3678","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"114"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"96460.71","totalProfit":"125315.61","totalLoss":"-28854.90","largestProfit":"12420.07","largestLoss":"-3840.90","averageProfitLoss":"964.6071","averageProfit":"1870.3822","averageLoss":"-874.3909","averageTradeDuration":"183.11:59:59.9999980","averageWinningTradeDuration":"183.14:43:52.8358196","averageLosingTradeDuration":"183.06:27:16.3636358","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1391","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-995.0824","averageMFE":"1858.0616","largestMAE":"-4230.30","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2232.4849","profitLossDownsideDeviation":"761.3766","profitFactor":"4.3430","sharpeRatio":"0.4321","sortinoRatio":"1.2669","profitToMaxDrawdownRatio":"25.1141","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-893.4545","maximumDrawdownDuration":"186.01:00:00","totalFees":"1194.080"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0026","profitLossRatio":"2.0548","winRate":"0.67","lossRate":"0.33","expectancy":"1.0467","startEquity":"307867.6508","endEquity":"372362.3632","compoundingAnnualReturn":"0.2095","drawdown":"0.105","totalNetProfit":"0.2095","sharpeRatio":"1.3382","probabilisticSharpeRatio":"0.7245","sortinoRatio":"1.8469","alpha":"0.1126","beta":"0.5278","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"1.1977","trackingError":"0.0878","treynorRatio":"0.2292","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"114"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"96460.71","totalProfit":"125315.61","totalLoss":"-28854.90","largestProfit":"12420.07","largestLoss":"-3840.90","averageProfitLoss":"964.6071","averageProfit":"1870.3822","averageLoss":"-874.3909","averageTradeDuration":"183.11:59:59.9999980","averageWinningTradeDuration":"183.14:43:52.8358196","averageLosingTradeDuration":"183.06:27:16.3636358","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1391","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-995.0824","averageMFE":"1858.0616","largestMAE":"-4230.30","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2232.4849","profitLossDownsideDeviation":"761.3766","profitFactor":"4.3430","sharpeRatio":"0.4321","sortinoRatio":"1.2669","profitToMaxDrawdownRatio":"25.1141","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-893.4545","maximumDrawdownDuration":"186.01:00:00","totalFees":"1194.080"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0026","profitLossRatio":"2.0551","winRate":"0.67","lossRate":"0.33","expectancy":"1.0469","startEquity":"310161.6856","endEquity":"374624.2788","compoundingAnnualReturn":"0.2085","drawdown":"0.105","totalNetProfit":"0.2078","sharpeRatio":"1.2722","probabilisticSharpeRatio":"0.7084","sortinoRatio":"1.7595","alpha":"0.1003","beta":"0.5142","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"1.0162","trackingError":"0.0872","treynorRatio":"0.2192","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"114"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"96460.71","totalProfit":"125315.61","totalLoss":"-28854.90","largestProfit":"12420.07","largestLoss":"-3840.90","averageProfitLoss":"964.6071","averageProfit":"1870.3822","averageLoss":"-874.3909","averageTradeDuration":"183.11:59:59.9999980","averageWinningTradeDuration":"183.14:43:52.8358196","averageLosingTradeDuration":"183.06:27:16.3636358","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1391","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-995.0824","averageMFE":"1858.0616","largestMAE":"-4230.30","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2232.4849","profitLossDownsideDeviation":"761.3766","profitFactor":"4.3430","sharpeRatio":"0.4321","sortinoRatio":"1.2669","profitToMaxDrawdownRatio":"25.1141","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-893.4545","maximumDrawdownDuration":"186.01:00:00","totalFees":"1194.080"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0026","profitLossRatio":"2.0549","winRate":"0.67","lossRate":"0.33","expectancy":"1.0468","startEquity":"309240.7592","endEquity":"367719.1707","compoundingAnnualReturn":"0.1897","drawdown":"0.105","totalNetProfit":"0.1891","sharpeRatio":"1.1743","probabilisticSharpeRatio":"0.6810","sortinoRatio":"1.6036","alpha":"0.0931","beta":"0.4781","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"0.9331","trackingError":"0.0890","treynorRatio":"0.2138","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"83"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"96460.71","totalProfit":"125315.61","totalLoss":"-28854.90","largestProfit":"12420.07","largestLoss":"-3840.90","averageProfitLoss":"964.6071","averageProfit":"1870.3822","averageLoss":"-874.3909","averageTradeDuration":"183.11:59:59.9999980","averageWinningTradeDuration":"183.14:43:52.8358196","averageLosingTradeDuration":"183.06:27:16.3636358","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1391","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-995.0824","averageMFE":"1858.0616","largestMAE":"-4230.30","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2232.4849","profitLossDownsideDeviation":"761.3766","profitFactor":"4.3430","sharpeRatio":"0.4321","sortinoRatio":"1.2669","profitToMaxDrawdownRatio":"25.1141","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-893.4545","maximumDrawdownDuration":"186.01:00:00","totalFees":"1194.080"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0026","profitLossRatio":"2.0547","winRate":"0.67","lossRate":"0.33","expectancy":"1.0466","startEquity":"307035.3883","endEquity":"363521.2686","compoundingAnnualReturn":"0.1845","drawdown":"0.105","totalNetProfit":"0.1840","sharpeRatio":"1.1374","probabilisticSharpeRatio":"0.6712","sortinoRatio":"1.5629","alpha":"0.0920","beta":"0.4641","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"0.8980","trackingError":"0.0915","treynorRatio":"0.2164","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"83"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"96460.71","totalProfit":"125315.61","totalLoss":"-28854.90","largestProfit":"12420.07","largestLoss":"-3840.90","averageProfitLoss":"964.6071","averageProfit":"1870.3822","averageLoss":"-874.3909","averageTradeDuration":"183.11:59:59.9999980","averageWinningTradeDuration":"183.14:43:52.8358196","averageLosingTradeDuration":"183.06:27:16.3636358","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1391","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-995.0824","averageMFE":"1858.0616","largestMAE":"-4230.30","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2232.4849","profitLossDownsideDeviation":"761.3766","profitFactor":"4.3430","sharpeRatio":"0.4321","sortinoRatio":"1.2669","profitToMaxDrawdownRatio":"25.1141","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-893.4545","maximumDrawdownDuration":"186.01:00:00","totalFees":"1194.080"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0026","profitLossRatio":"2.0546","winRate":"0.67","lossRate":"0.33","expectancy":"1.0466","startEquity":"306578.2602","endEquity":"384997.8662","compoundingAnnualReturn":"0.2562","drawdown":"0.105","totalNetProfit":"0.2558","sharpeRatio":"1.6355","probabilisticSharpeRatio":"0.8400","sortinoRatio":"2.3004","alpha":"0.1263","beta":"0.4260","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"1.1506","trackingError":"0.0927","treynorRatio":"0.3306","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"148"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"96460.71","totalProfit":"125315.61","totalLoss":"-28854.90","largestProfit":"12420.07","largestLoss":"-3840.90","averageProfitLoss":"964.6071","averageProfit":"1870.3822","averageLoss":"-874.3909","averageTradeDuration":"183.11:59:59.9999980","averageWinningTradeDuration":"183.14:43:52.8358196","averageLosingTradeDuration":"183.06:27:16.3636358","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1391","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-995.0824","averageMFE":"1858.0616","largestMAE":"-4230.30","largestMFE":"13424.04","maximumClosedTradeDrawdown":"-3840.90","maximumIntraTradeDrawdown":"-13692.07","profitLossStandardDeviation":"2232.4849","profitLossDownsideDeviation":"761.3766","profitFactor":"4.3430","sharpeRatio":"0.4321","sortinoRatio":"1.2669","profitToMaxDrawdownRatio":"25.1141","maximumEndTradeDrawdown":"-4554.00","averageEndTradeDrawdown":"-893.4545","maximumDrawdownDuration":"186.01:00:00","totalFees":"1194.080"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0025","profitLossRatio":"2.0563","winRate":"0.67","lossRate":"0.33","expectancy":"1.0477","startEquity":"319600.3735","endEquity":"393497.6167","compoundingAnnualReturn":"0.2319","drawdown":"0.105","totalNetProfit":"0.2312","sharpeRatio":"1.5468","probabilisticSharpeRatio":"0.8226","sortinoRatio":"2.1323","alpha":"0.1207","beta":"0.4195","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"1.1294","trackingError":"0.0926","treynorRatio":"0.3154","portfolioTurnover":"0.0110","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"148"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"75080.94","totalProfit":"132072.87","totalLoss":"-56991.93","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"750.8094","averageProfit":"2445.7939","averageLoss":"-1238.9550","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"183.13:11:06.6666676","averageLosingTradeDuration":"181.06:26:05.2173921","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9741","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1390.9883","averageMFE":"1899.8721","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3065.1630","profitLossDownsideDeviation":"1259.6065","profitFactor":"2.3174","sharpeRatio":"0.2449","sortinoRatio":"0.5961","profitToMaxDrawdownRatio":"2.9291","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1149.0627","maximumDrawdownDuration":"186.01:00:00","totalFees":"1268.230"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0036","profitLossRatio":"2.0266","winRate":"0.54","lossRate":"0.46","expectancy":"0.6344","startEquity":"295779.8053","endEquity":"418484.8805","compoundingAnnualReturn":"0.4162","drawdown":"0.060","totalNetProfit":"0.4149","sharpeRatio":"2.9845","probabilisticSharpeRatio":"0.9916","sortinoRatio":"4.1253","alpha":"0.2165","beta":"0.4097","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"1.9831","trackingError":"0.0897","treynorRatio":"0.5937","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"148"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"75080.94","totalProfit":"132072.87","totalLoss":"-56991.93","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"750.8094","averageProfit":"2445.7939","averageLoss":"-1238.9550","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"183.13:11:06.6666676","averageLosingTradeDuration":"181.06:26:05.2173921","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9741","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1390.9883","averageMFE":"1899.8721","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3065.1630","profitLossDownsideDeviation":"1259.6065","profitFactor":"2.3174","sharpeRatio":"0.2449","sortinoRatio":"0.5961","profitToMaxDrawdownRatio":"2.9291","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1149.0627","maximumDrawdownDuration":"186.01:00:00","totalFees":"1268.230"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0035","profitLossRatio":"2.0236","winRate":"0.54","lossRate":"0.46","expectancy":"0.6328","startEquity":"308600.3941","endEquity":"426458.145","compoundingAnnualReturn":"0.3826","drawdown":"0.060","totalNetProfit":"0.3819","sharpeRatio":"2.8063","probabilisticSharpeRatio":"0.9889","sortinoRatio":"3.9000","alpha":"0.2010","beta":"0.4115","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"2.0363","trackingError":"0.0860","treynorRatio":"0.5329","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"148"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"75080.94","totalProfit":"132072.87","totalLoss":"-56991.93","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"750.8094","averageProfit":"2445.7939","averageLoss":"-1238.9550","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"183.13:11:06.6666676","averageLosingTradeDuration":"181.06:26:05.2173921","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9741","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1390.9883","averageMFE":"1899.8721","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3065.1630","profitLossDownsideDeviation":"1259.6065","profitFactor":"2.3174","sharpeRatio":"0.2449","sortinoRatio":"0.5961","profitToMaxDrawdownRatio":"2.9291","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1149.0627","maximumDrawdownDuration":"186.01:00:00","totalFees":"1268.230"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0034","profitLossRatio":"2.0219","winRate":"0.54","lossRate":"0.46","expectancy":"0.6319","startEquity":"316183.3113","endEquity":"429784.859","compoundingAnnualReturn":"0.3604","drawdown":"0.060","totalNetProfit":"0.3593","sharpeRatio":"2.5952","probabilisticSharpeRatio":"0.9831","sortinoRatio":"3.5255","alpha":"0.1841","beta":"0.3735","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"1.8332","trackingError":"0.0874","treynorRatio":"0.5310","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"148"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"75080.94","totalProfit":"132072.87","totalLoss":"-56991.93","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"750.8094","averageProfit":"2445.7939","averageLoss":"-1238.9550","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"183.13:11:06.6666676","averageLosingTradeDuration":"181.06:26:05.2173921","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9741","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1390.9883","averageMFE":"1899.8721","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3065.1630","profitLossDownsideDeviation":"1259.6065","profitFactor":"2.3174","sharpeRatio":"0.2449","sortinoRatio":"0.5961","profitToMaxDrawdownRatio":"2.9291","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1149.0627","maximumDrawdownDuration":"186.01:00:00","totalFees":"1268.230"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0033","profitLossRatio":"2.0208","winRate":"0.54","lossRate":"0.46","expectancy":"0.6312","startEquity":"321484.1367","endEquity":"425199.657","compoundingAnnualReturn":"0.3232","drawdown":"0.060","totalNetProfit":"0.3226","sharpeRatio":"2.2021","probabilisticSharpeRatio":"0.9533","sortinoRatio":"2.6947","alpha":"0.1700","beta":"0.3666","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"1.7133","trackingError":"0.0922","treynorRatio":"0.4827","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"148"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"75080.94","totalProfit":"132072.87","totalLoss":"-56991.93","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"750.8094","averageProfit":"2445.7939","averageLoss":"-1238.9550","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"183.13:11:06.6666676","averageLosingTradeDuration":"181.06:26:05.2173921","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9741","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1390.9883","averageMFE":"1899.8721","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3065.1630","profitLossDownsideDeviation":"1259.6065","profitFactor":"2.3174","sharpeRatio":"0.2449","sortinoRatio":"0.5961","profitToMaxDrawdownRatio":"2.9291","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1149.0627","maximumDrawdownDuration":"186.01:00:00","totalFees":"1268.230"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0031","profitLossRatio":"2.0145","winRate":"0.54","lossRate":"0.46","expectancy":"0.6278","startEquity":"354674.9578","endEquity":"431764.9943","compoundingAnnualReturn":"0.2177","drawdown":"0.060","totalNetProfit":"0.2174","sharpeRatio":"1.3872","probabilisticSharpeRatio":"0.8157","sortinoRatio":"1.6116","alpha":"0.1038","beta":"0.3715","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"1.0551","trackingError":"0.0899","treynorRatio":"0.2937","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"148"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"75080.94","totalProfit":"132072.87","totalLoss":"-56991.93","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"750.8094","averageProfit":"2445.7939","averageLoss":"-1238.9550","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"183.13:11:06.6666676","averageLosingTradeDuration":"181.06:26:05.2173921","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9741","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1390.9883","averageMFE":"1899.8721","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"3065.1630","profitLossDownsideDeviation":"1259.6065","profitFactor":"2.3174","sharpeRatio":"0.2449","sortinoRatio":"0.5961","profitToMaxDrawdownRatio":"2.9291","maximumEndTradeDrawdown":"-5970.60","averageEndTradeDrawdown":"-1149.0627","maximumDrawdownDuration":"186.01:00:00","totalFees":"1268.230"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0028","profitLossRatio":"2.0096","winRate":"0.54","lossRate":"0.46","expectancy":"0.6252","startEquity":"384688.9231","endEquity":"429881.1958","compoundingAnnualReturn":"0.1178","drawdown":"0.060","totalNetProfit":"0.1175","sharpeRatio":"0.5337","probabilisticSharpeRatio":"0.5135","sortinoRatio":"0.6302","alpha":"0.0437","beta":"0.3733","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"0.5292","trackingError":"0.0891","treynorRatio":"0.1114","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"148"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"46438.75","totalProfit":"114533.81","totalLoss":"-68095.06","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"464.3875","averageProfit":"2290.6762","averageLoss":"-1361.9012","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"183.08:23:59.9999989","averageLosingTradeDuration":"181.15:35:59.9999993","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6820","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1254.8273","averageMFE":"2140.8532","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"2924.1824","profitLossDownsideDeviation":"1314.5333","profitFactor":"1.6820","sharpeRatio":"0.1588","sortinoRatio":"0.3533","profitToMaxDrawdownRatio":"1.8117","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1676.4657","maximumDrawdownDuration":"186.01:00:00","totalFees":"1178.440"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0036","profitLossRatio":"1.6535","winRate":"0.5","lossRate":"0.5","expectancy":"0.3268","startEquity":"375558.2618","endEquity":"462648.0673","compoundingAnnualReturn":"0.2326","drawdown":"0.056","totalNetProfit":"0.2319","sharpeRatio":"1.4647","probabilisticSharpeRatio":"0.8536","sortinoRatio":"1.7589","alpha":"0.1025","beta":"0.3503","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"0.9291","trackingError":"0.0902","treynorRatio":"0.3214","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"109"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"46438.75","totalProfit":"114533.81","totalLoss":"-68095.06","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"464.3875","averageProfit":"2290.6762","averageLoss":"-1361.9012","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"183.08:23:59.9999989","averageLosingTradeDuration":"181.15:35:59.9999993","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6820","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1254.8273","averageMFE":"2140.8532","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"2924.1824","profitLossDownsideDeviation":"1314.5333","profitFactor":"1.6820","sharpeRatio":"0.1588","sortinoRatio":"0.3533","profitToMaxDrawdownRatio":"1.8117","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1676.4657","maximumDrawdownDuration":"186.01:00:00","totalFees":"1178.440"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0036","profitLossRatio":"1.6535","winRate":"0.5","lossRate":"0.5","expectancy":"0.3268","startEquity":"375673.1787","endEquity":"475271.6514","compoundingAnnualReturn":"0.2659","drawdown":"0.048","totalNetProfit":"0.2651","sharpeRatio":"1.6362","probabilisticSharpeRatio":"0.8912","sortinoRatio":"2.0141","alpha":"0.1222","beta":"0.3317","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"1.1803","trackingError":"0.0927","treynorRatio":"0.3874","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"84"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"46438.75","totalProfit":"114533.81","totalLoss":"-68095.06","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"464.3875","averageProfit":"2290.6762","averageLoss":"-1361.9012","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"183.08:23:59.9999989","averageLosingTradeDuration":"181.15:35:59.9999993","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6820","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1254.8273","averageMFE":"2140.8532","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"2924.1824","profitLossDownsideDeviation":"1314.5333","profitFactor":"1.6820","sharpeRatio":"0.1588","sortinoRatio":"0.3533","profitToMaxDrawdownRatio":"1.8117","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1676.4657","maximumDrawdownDuration":"186.01:00:00","totalFees":"1178.440"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0036","profitLossRatio":"1.6535","winRate":"0.5","lossRate":"0.5","expectancy":"0.3267","startEquity":"371130.5478","endEquity":"490374.0383","compoundingAnnualReturn":"0.3223","drawdown":"0.046","totalNetProfit":"0.3213","sharpeRatio":"2.1946","probabilisticSharpeRatio":"0.9658","sortinoRatio":"2.7324","alpha":"0.1548","beta":"0.3329","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"1.3708","trackingError":"0.0913","treynorRatio":"0.5094","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"46438.75","totalProfit":"114533.81","totalLoss":"-68095.06","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"464.3875","averageProfit":"2290.6762","averageLoss":"-1361.9012","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"183.08:23:59.9999989","averageLosingTradeDuration":"181.15:35:59.9999993","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6820","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1254.8273","averageMFE":"2140.8532","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"2924.1824","profitLossDownsideDeviation":"1314.5333","profitFactor":"1.6820","sharpeRatio":"0.1588","sortinoRatio":"0.3533","profitToMaxDrawdownRatio":"1.8117","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1676.4657","maximumDrawdownDuration":"186.01:00:00","totalFees":"1178.440"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0037","profitLossRatio":"1.6534","winRate":"0.5","lossRate":"0.5","expectancy":"0.3267","startEquity":"363521.2686","endEquity":"487293.8716","compoundingAnnualReturn":"0.3416","drawdown":"0.046","totalNetProfit":"0.3405","sharpeRatio":"2.4298","probabilisticSharpeRatio":"0.9824","sortinoRatio":"3.0242","alpha":"0.1627","beta":"0.3008","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"1.3539","trackingError":"0.0896","treynorRatio":"0.6003","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"46438.75","totalProfit":"114533.81","totalLoss":"-68095.06","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"464.3875","averageProfit":"2290.6762","averageLoss":"-1361.9012","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"183.08:23:59.9999989","averageLosingTradeDuration":"181.15:35:59.9999993","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6820","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1254.8273","averageMFE":"2140.8532","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"2924.1824","profitLossDownsideDeviation":"1314.5333","profitFactor":"1.6820","sharpeRatio":"0.1588","sortinoRatio":"0.3533","profitToMaxDrawdownRatio":"1.8117","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1676.4657","maximumDrawdownDuration":"186.01:00:00","totalFees":"1178.440"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0035","profitLossRatio":"1.6537","winRate":"0.5","lossRate":"0.5","expectancy":"0.3268","startEquity":"385979.3973","endEquity":"458319.7562","compoundingAnnualReturn":"0.1880","drawdown":"0.072","totalNetProfit":"0.1874","sharpeRatio":"1.0134","probabilisticSharpeRatio":"0.7414","sortinoRatio":"1.1808","alpha":"0.0804","beta":"0.3293","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"0.8808","trackingError":"0.0921","treynorRatio":"0.2430","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"46438.75","totalProfit":"114533.81","totalLoss":"-68095.06","largestProfit":"13959.15","largestLoss":"-5270.85","averageProfitLoss":"464.3875","averageProfit":"2290.6762","averageLoss":"-1361.9012","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"183.08:23:59.9999989","averageLosingTradeDuration":"181.15:35:59.9999993","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6820","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1254.8273","averageMFE":"2140.8532","largestMAE":"-5636.55","largestMFE":"14843.83","maximumClosedTradeDrawdown":"-25633.19","maximumIntraTradeDrawdown":"-32295.40","profitLossStandardDeviation":"2924.1824","profitLossDownsideDeviation":"1314.5333","profitFactor":"1.6820","sharpeRatio":"0.1588","sortinoRatio":"0.3533","profitToMaxDrawdownRatio":"1.8117","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-1676.4657","maximumDrawdownDuration":"186.01:00:00","totalFees":"1178.440"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0034","profitLossRatio":"1.6538","winRate":"0.5","lossRate":"0.5","expectancy":"0.3269","startEquity":"392088.0388","endEquity":"439575.369","compoundingAnnualReturn":"0.1215","drawdown":"0.117","totalNetProfit":"0.1211","sharpeRatio":"0.3805","probabilisticSharpeRatio":"0.4906","sortinoRatio":"0.4344","alpha":"0.0275","beta":"0.3331","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"0.2185","trackingError":"0.0955","treynorRatio":"0.0924","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"53486.43","totalProfit":"102034.43","totalLoss":"-48548.00","largestProfit":"9280.0","largestLoss":"-4557","averageProfitLoss":"534.8643","averageProfit":"1759.2143","averageLoss":"-1155.9048","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.16:12:24.8275873","averageLosingTradeDuration":"183.06:11:25.7142866","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5219","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-951.3404","averageMFE":"2549.6967","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2225.1806","profitLossDownsideDeviation":"1164.2092","profitFactor":"2.1017","sharpeRatio":"0.2404","sortinoRatio":"0.4594","profitToMaxDrawdownRatio":"6.3943","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-2014.8324","maximumDrawdownDuration":"180.23:00:00","totalFees":"1183.8164"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5126","winRate":"0.58","lossRate":"0.42","expectancy":"0.4573","startEquity":"418484.8805","endEquity":"431950.3846","compoundingAnnualReturn":"0.0322","drawdown":"0.139","totalNetProfit":"0.0322","sharpeRatio":"-0.3690","probabilisticSharpeRatio":"0.1881","sortinoRatio":"-0.4290","alpha":"-0.0268","beta":"0.3568","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"-0.1940","trackingError":"0.0976","treynorRatio":"-0.0875","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"53486.43","totalProfit":"102034.43","totalLoss":"-48548.00","largestProfit":"9280.0","largestLoss":"-4557","averageProfitLoss":"534.8643","averageProfit":"1759.2143","averageLoss":"-1155.9048","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.16:12:24.8275873","averageLosingTradeDuration":"183.06:11:25.7142866","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5219","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-951.3404","averageMFE":"2549.6967","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2225.1806","profitLossDownsideDeviation":"1164.2092","profitFactor":"2.1017","sharpeRatio":"0.2404","sortinoRatio":"0.4594","profitToMaxDrawdownRatio":"6.3943","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-2014.8324","maximumDrawdownDuration":"180.23:00:00","totalFees":"1183.8164"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5122","winRate":"0.58","lossRate":"0.42","expectancy":"0.4571","startEquity":"427953.4238","endEquity":"446938.8709","compoundingAnnualReturn":"0.0445","drawdown":"0.139","totalNetProfit":"0.0444","sharpeRatio":"-0.2306","probabilisticSharpeRatio":"0.2375","sortinoRatio":"-0.2741","alpha":"-0.0230","beta":"0.3835","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-0.2929","trackingError":"0.0963","treynorRatio":"-0.0517","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"53486.43","totalProfit":"102034.43","totalLoss":"-48548.00","largestProfit":"9280.0","largestLoss":"-4557","averageProfitLoss":"534.8643","averageProfit":"1759.2143","averageLoss":"-1155.9048","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.16:12:24.8275873","averageLosingTradeDuration":"183.06:11:25.7142866","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5219","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-951.3404","averageMFE":"2549.6967","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2225.1806","profitLossDownsideDeviation":"1164.2092","profitFactor":"2.1017","sharpeRatio":"0.2404","sortinoRatio":"0.4594","profitToMaxDrawdownRatio":"6.3943","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-2014.8324","maximumDrawdownDuration":"180.23:00:00","totalFees":"1183.8164"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0025","profitLossRatio":"1.5120","winRate":"0.58","lossRate":"0.42","expectancy":"0.4570","startEquity":"434822.2126","endEquity":"449081.9883","compoundingAnnualReturn":"0.0329","drawdown":"0.139","totalNetProfit":"0.0328","sharpeRatio":"-0.3462","probabilisticSharpeRatio":"0.2024","sortinoRatio":"-0.4184","alpha":"-0.0383","beta":"0.4083","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.5369","trackingError":"0.0943","treynorRatio":"-0.0731","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"53486.43","totalProfit":"102034.43","totalLoss":"-48548.00","largestProfit":"9280.0","largestLoss":"-4557","averageProfitLoss":"534.8643","averageProfit":"1759.2143","averageLoss":"-1155.9048","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.16:12:24.8275873","averageLosingTradeDuration":"183.06:11:25.7142866","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5219","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-951.3404","averageMFE":"2549.6967","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2225.1806","profitLossDownsideDeviation":"1164.2092","profitFactor":"2.1017","sharpeRatio":"0.2404","sortinoRatio":"0.4594","profitToMaxDrawdownRatio":"6.3943","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-2014.8324","maximumDrawdownDuration":"180.23:00:00","totalFees":"1183.8164"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5123","winRate":"0.58","lossRate":"0.42","expectancy":"0.4571","startEquity":"427080.1173","endEquity":"474904.7921","compoundingAnnualReturn":"0.1123","drawdown":"0.139","totalNetProfit":"0.1120","sharpeRatio":"0.2048","probabilisticSharpeRatio":"0.4307","sortinoRatio":"0.2659","alpha":"-0.0092","beta":"0.4469","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"-0.4732","trackingError":"0.0888","treynorRatio":"0.0388","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"53486.43","totalProfit":"102034.43","totalLoss":"-48548.00","largestProfit":"9280.0","largestLoss":"-4557","averageProfitLoss":"534.8643","averageProfit":"1759.2143","averageLoss":"-1155.9048","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.16:12:24.8275873","averageLosingTradeDuration":"183.06:11:25.7142866","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5219","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-951.3404","averageMFE":"2549.6967","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2225.1806","profitLossDownsideDeviation":"1164.2092","profitFactor":"2.1017","sharpeRatio":"0.2404","sortinoRatio":"0.4594","profitToMaxDrawdownRatio":"6.3943","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-2014.8324","maximumDrawdownDuration":"180.23:00:00","totalFees":"1183.8164"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0025","profitLossRatio":"1.5121","winRate":"0.58","lossRate":"0.42","expectancy":"0.4570","startEquity":"432602.416","endEquity":"494353.394","compoundingAnnualReturn":"0.1432","drawdown":"0.139","totalNetProfit":"0.1427","sharpeRatio":"0.3900","probabilisticSharpeRatio":"0.5221","sortinoRatio":"0.5063","alpha":"0.0181","beta":"0.4646","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.0174","trackingError":"0.0863","treynorRatio":"0.0700","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"220"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"53486.43","totalProfit":"102034.43","totalLoss":"-48548.00","largestProfit":"9280.0","largestLoss":"-4557","averageProfitLoss":"534.8643","averageProfit":"1759.2143","averageLoss":"-1155.9048","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.16:12:24.8275873","averageLosingTradeDuration":"183.06:11:25.7142866","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5219","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-951.3404","averageMFE":"2549.6967","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-8364.70","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2225.1806","profitLossDownsideDeviation":"1164.2092","profitFactor":"2.1017","sharpeRatio":"0.2404","sortinoRatio":"0.4594","profitToMaxDrawdownRatio":"6.3943","maximumEndTradeDrawdown":"-9480.60","averageEndTradeDrawdown":"-2014.8324","maximumDrawdownDuration":"180.23:00:00","totalFees":"1183.8164"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0025","profitLossRatio":"1.5122","winRate":"0.58","lossRate":"0.42","expectancy":"0.4571","startEquity":"429881.1958","endEquity":"488790.9767","compoundingAnnualReturn":"0.1374","drawdown":"0.139","totalNetProfit":"0.1370","sharpeRatio":"0.4502","probabilisticSharpeRatio":"0.5540","sortinoRatio":"0.5755","alpha":"0.0135","beta":"0.4695","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-0.1574","trackingError":"0.0857","treynorRatio":"0.0798","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"220"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0024","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2875","startEquity":"466272.2426","endEquity":"494337.6186","compoundingAnnualReturn":"0.0603","drawdown":"0.139","totalNetProfit":"0.0602","sharpeRatio":"-0.2110","probabilisticSharpeRatio":"0.2826","sortinoRatio":"-0.2612","alpha":"-0.0347","beta":"0.5115","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-0.6384","trackingError":"0.0806","treynorRatio":"-0.0336","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"220"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0024","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2875","startEquity":"473257.9723","endEquity":"493358.5638","compoundingAnnualReturn":"0.0425","drawdown":"0.139","totalNetProfit":"0.0425","sharpeRatio":"-0.3102","probabilisticSharpeRatio":"0.2424","sortinoRatio":"-0.3314","alpha":"-0.0334","beta":"0.5866","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-0.5069","trackingError":"0.0761","treynorRatio":"-0.0443","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"220"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0023","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2875","startEquity":"492787.5906","endEquity":"500185.4932","compoundingAnnualReturn":"0.0151","drawdown":"0.139","totalNetProfit":"0.0150","sharpeRatio":"-0.5512","probabilisticSharpeRatio":"0.1587","sortinoRatio":"-0.6075","alpha":"-0.0606","beta":"0.5956","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-0.9056","trackingError":"0.0768","treynorRatio":"-0.0797","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"220"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0023","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2875","startEquity":"487293.8716","endEquity":"502563.6904","compoundingAnnualReturn":"0.0314","drawdown":"0.139","totalNetProfit":"0.0313","sharpeRatio":"-0.4580","probabilisticSharpeRatio":"0.1886","sortinoRatio":"-0.5037","alpha":"-0.0728","beta":"0.6127","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-1.2495","trackingError":"0.0752","treynorRatio":"-0.0644","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"203"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0025","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2875","startEquity":"458006.1765","endEquity":"498554.5074","compoundingAnnualReturn":"0.0887","drawdown":"0.080","totalNetProfit":"0.0885","sharpeRatio":"-0.0498","probabilisticSharpeRatio":"0.3540","sortinoRatio":"-0.0545","alpha":"-0.0595","beta":"0.6518","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-1.3062","trackingError":"0.0683","treynorRatio":"-0.0063","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"17002.31","totalProfit":"42911.84","totalLoss":"-25909.53","largestProfit":"8747.56","largestLoss":"-4557","averageProfitLoss":"340.0462","averageProfit":"1589.3274","averageLoss":"-1126.5013","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4109","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-969.1968","averageMFE":"2643.6182","largestMAE":"-4687.20","largestMFE":"11428.02","maximumClosedTradeDrawdown":"-7864.12","maximumIntraTradeDrawdown":"-14624.97","profitLossStandardDeviation":"2045.6679","profitLossDownsideDeviation":"1219.2662","profitFactor":"1.6562","sharpeRatio":"0.1662","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"2.1620","maximumEndTradeDrawdown":"-8829.04","averageEndTradeDrawdown":"-2303.5720","maximumDrawdownDuration":"180.23:00:00","totalFees":"609.0464"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0026","profitLossRatio":"1.3842","winRate":"0.54","lossRate":"0.46","expectancy":"0.2874","startEquity":"443804.6364","endEquity":"510124.708","compoundingAnnualReturn":"0.1499","drawdown":"0.055","totalNetProfit":"0.1494","sharpeRatio":"0.5272","probabilisticSharpeRatio":"0.6089","sortinoRatio":"0.5741","alpha":"-0.0090","beta":"0.6614","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-0.5418","trackingError":"0.0654","treynorRatio":"0.0644","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"70"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0014","profitLossRatio":"3.3732","winRate":"0.47","lossRate":"0.53","expectancy":"1.0554","startEquity":"432383.6543","endEquity":"496608.837","compoundingAnnualReturn":"0.1490","drawdown":"0.055","totalNetProfit":"0.1485","sharpeRatio":"0.5361","probabilisticSharpeRatio":"0.6150","sortinoRatio":"0.5741","alpha":"0.0014","beta":"0.6592","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-0.3162","trackingError":"0.0636","treynorRatio":"0.0652","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0014","profitLossRatio":"3.3729","winRate":"0.47","lossRate":"0.53","expectancy":"1.0553","startEquity":"446603.8786","endEquity":"484281.5281","compoundingAnnualReturn":"0.0846","drawdown":"0.093","totalNetProfit":"0.0844","sharpeRatio":"-0.0203","probabilisticSharpeRatio":"0.3604","sortinoRatio":"-0.0212","alpha":"-0.0195","beta":"0.5345","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-0.4380","trackingError":"0.0801","treynorRatio":"-0.0032","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0014","profitLossRatio":"3.3728","winRate":"0.47","lossRate":"0.53","expectancy":"1.0552","startEquity":"449081.9883","endEquity":"508133.6839","compoundingAnnualReturn":"0.1319","drawdown":"0.093","totalNetProfit":"0.1315","sharpeRatio":"0.3626","probabilisticSharpeRatio":"0.5070","sortinoRatio":"0.3932","alpha":"0.0014","beta":"0.5499","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.2895","trackingError":"0.0815","treynorRatio":"0.0583","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0013","profitLossRatio":"3.3723","winRate":"0.47","lossRate":"0.53","expectancy":"1.0550","startEquity":"475190.5857","endEquity":"502100.0351","compoundingAnnualReturn":"0.0567","drawdown":"0.093","totalNetProfit":"0.0566","sharpeRatio":"-0.2479","probabilisticSharpeRatio":"0.2531","sortinoRatio":"-0.2564","alpha":"-0.0438","beta":"0.5459","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.7683","trackingError":"0.0810","treynorRatio":"-0.0398","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0012","profitLossRatio":"3.3719","winRate":"0.47","lossRate":"0.53","expectancy":"1.0548","startEquity":"493517.5911","endEquity":"463148.9754","compoundingAnnualReturn":"-0.0617","drawdown":"0.131","totalNetProfit":"-0.0615","sharpeRatio":"-1.0222","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-1.0901","alpha":"-0.0947","beta":"0.5240","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"-1.0411","trackingError":"0.0898","treynorRatio":"-0.1834","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"69339.65","totalProfit":"103031.67","totalLoss":"-33692.02","largestProfit":"15021.66","largestLoss":"-4370.64","averageProfitLoss":"693.3965","averageProfit":"2020.2288","averageLoss":"-687.5922","averageTradeDuration":"182.00:30:00.0000019","averageWinningTradeDuration":"228.09:47:03.5294128","averageLosingTradeDuration":"133.17:46:31.8367358","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9381","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-864.0436","averageMFE":"1844.8014","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-7766.37","maximumIntraTradeDrawdown":"-19787.29","profitLossStandardDeviation":"2651.7680","profitLossDownsideDeviation":"1196.4979","profitFactor":"3.0580","sharpeRatio":"0.2615","sortinoRatio":"0.5795","profitToMaxDrawdownRatio":"8.9282","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1151.4049","maximumDrawdownDuration":"00:00:00","totalFees":"1338.3616"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0012","profitLossRatio":"3.3720","winRate":"0.47","lossRate":"0.53","expectancy":"1.0548","startEquity":"488790.9767","endEquity":"453159.3566","compoundingAnnualReturn":"-0.0730","drawdown":"0.135","totalNetProfit":"-0.0729","sharpeRatio":"-1.0773","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-1.1519","alpha":"-0.1017","beta":"0.5317","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-1.0684","trackingError":"0.0921","treynorRatio":"-0.1984","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":67,"numberOfLosingTrades":83,"totalProfitLoss":"12907.87","totalProfit":"125131.39","totalLoss":"-112223.52","largestProfit":"15021.66","largestLoss":"-6754.81","averageProfitLoss":"86.0525","averageProfit":"1867.6327","averageLoss":"-1352.0906","averageTradeDuration":"182.16:19:59.9999995","averageWinningTradeDuration":"217.19:16:07.1641805","averageLosingTradeDuration":"154.07:53:29.6385535","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3813","winLossRatio":"0.8072","winRate":"0.4467","lossRate":"0.5533","averageMAE":"-1395.8938","averageMFE":"1845.4354","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-57470.86","maximumIntraTradeDrawdown":"-60848.56","profitLossStandardDeviation":"2658.9630","profitLossDownsideDeviation":"1543.9664","profitFactor":"1.1150","sharpeRatio":"0.0324","sortinoRatio":"0.0557","profitToMaxDrawdownRatio":"0.2246","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1759.3829","maximumDrawdownDuration":"00:00:00","totalFees":"2020.7764"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0024","profitLossRatio":"1.5348","winRate":"0.42","lossRate":"0.58","expectancy":"0.0646","startEquity":"496091.2497","endEquity":"438524.16","compoundingAnnualReturn":"-0.1163","drawdown":"0.200","totalNetProfit":"-0.1160","sharpeRatio":"-1.3380","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-1.4752","alpha":"-0.0965","beta":"0.5007","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-0.5563","trackingError":"0.1019","treynorRatio":"-0.2726","portfolioTurnover":"0.0164","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":67,"numberOfLosingTrades":83,"totalProfitLoss":"12907.87","totalProfit":"125131.39","totalLoss":"-112223.52","largestProfit":"15021.66","largestLoss":"-6754.81","averageProfitLoss":"86.0525","averageProfit":"1867.6327","averageLoss":"-1352.0906","averageTradeDuration":"182.16:19:59.9999995","averageWinningTradeDuration":"217.19:16:07.1641805","averageLosingTradeDuration":"154.07:53:29.6385535","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3813","winLossRatio":"0.8072","winRate":"0.4467","lossRate":"0.5533","averageMAE":"-1395.8938","averageMFE":"1845.4354","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-57470.86","maximumIntraTradeDrawdown":"-60848.56","profitLossStandardDeviation":"2658.9630","profitLossDownsideDeviation":"1543.9664","profitFactor":"1.1150","sharpeRatio":"0.0324","sortinoRatio":"0.0557","profitToMaxDrawdownRatio":"0.2246","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1759.3829","maximumDrawdownDuration":"00:00:00","totalFees":"2020.7764"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0024","profitLossRatio":"1.5348","winRate":"0.42","lossRate":"0.58","expectancy":"0.0646","startEquity":"496068.1302","endEquity":"448369.6827","compoundingAnnualReturn":"-0.0962","drawdown":"0.200","totalNetProfit":"-0.0962","sharpeRatio":"-1.1144","probabilisticSharpeRatio":"0.0265","sortinoRatio":"-1.2975","alpha":"-0.0899","beta":"0.4947","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-0.6230","trackingError":"0.1039","treynorRatio":"-0.2316","portfolioTurnover":"0.0163","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":67,"numberOfLosingTrades":83,"totalProfitLoss":"12907.87","totalProfit":"125131.39","totalLoss":"-112223.52","largestProfit":"15021.66","largestLoss":"-6754.81","averageProfitLoss":"86.0525","averageProfit":"1867.6327","averageLoss":"-1352.0906","averageTradeDuration":"182.16:19:59.9999995","averageWinningTradeDuration":"217.19:16:07.1641805","averageLosingTradeDuration":"154.07:53:29.6385535","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3813","winLossRatio":"0.8072","winRate":"0.4467","lossRate":"0.5533","averageMAE":"-1395.8938","averageMFE":"1845.4354","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-57470.86","maximumIntraTradeDrawdown":"-60848.56","profitLossStandardDeviation":"2658.9630","profitLossDownsideDeviation":"1543.9664","profitFactor":"1.1150","sharpeRatio":"0.0324","sortinoRatio":"0.0557","profitToMaxDrawdownRatio":"0.2246","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1759.3829","maximumDrawdownDuration":"00:00:00","totalFees":"2020.7764"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0024","profitLossRatio":"1.5346","winRate":"0.42","lossRate":"0.58","expectancy":"0.0645","startEquity":"500185.4932","endEquity":"425795.9682","compoundingAnnualReturn":"-0.1486","drawdown":"0.212","totalNetProfit":"-0.1487","sharpeRatio":"-1.4289","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-1.6409","alpha":"-0.1157","beta":"0.4636","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-0.6343","trackingError":"0.1149","treynorRatio":"-0.3295","portfolioTurnover":"0.0163","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":67,"numberOfLosingTrades":83,"totalProfitLoss":"12907.87","totalProfit":"125131.39","totalLoss":"-112223.52","largestProfit":"15021.66","largestLoss":"-6754.81","averageProfitLoss":"86.0525","averageProfit":"1867.6327","averageLoss":"-1352.0906","averageTradeDuration":"182.16:19:59.9999995","averageWinningTradeDuration":"217.19:16:07.1641805","averageLosingTradeDuration":"154.07:53:29.6385535","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3813","winLossRatio":"0.8072","winRate":"0.4467","lossRate":"0.5533","averageMAE":"-1395.8938","averageMFE":"1845.4354","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-57470.86","maximumIntraTradeDrawdown":"-60848.56","profitLossStandardDeviation":"2658.9630","profitLossDownsideDeviation":"1543.9664","profitFactor":"1.1150","sharpeRatio":"0.0324","sortinoRatio":"0.0557","profitToMaxDrawdownRatio":"0.2246","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1759.3829","maximumDrawdownDuration":"00:00:00","totalFees":"2020.7764"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0024","profitLossRatio":"1.5348","winRate":"0.42","lossRate":"0.58","expectancy":"0.0646","startEquity":"496774.3956","endEquity":"434991.6804","compoundingAnnualReturn":"-0.1242","drawdown":"0.212","totalNetProfit":"-0.1244","sharpeRatio":"-1.2508","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-1.4521","alpha":"-0.1035","beta":"0.4535","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-0.5573","trackingError":"0.1184","treynorRatio":"-0.2971","portfolioTurnover":"0.0163","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":67,"numberOfLosingTrades":83,"totalProfitLoss":"12907.87","totalProfit":"125131.39","totalLoss":"-112223.52","largestProfit":"15021.66","largestLoss":"-6754.81","averageProfitLoss":"86.0525","averageProfit":"1867.6327","averageLoss":"-1352.0906","averageTradeDuration":"182.16:19:59.9999995","averageWinningTradeDuration":"217.19:16:07.1641805","averageLosingTradeDuration":"154.07:53:29.6385535","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3813","winLossRatio":"0.8072","winRate":"0.4467","lossRate":"0.5533","averageMAE":"-1395.8938","averageMFE":"1845.4354","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-57470.86","maximumIntraTradeDrawdown":"-60848.56","profitLossStandardDeviation":"2658.9630","profitLossDownsideDeviation":"1543.9664","profitFactor":"1.1150","sharpeRatio":"0.0324","sortinoRatio":"0.0557","profitToMaxDrawdownRatio":"0.2246","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1759.3829","maximumDrawdownDuration":"00:00:00","totalFees":"2020.7764"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0024","profitLossRatio":"1.5346","winRate":"0.42","lossRate":"0.58","expectancy":"0.0645","startEquity":"499545.4475","endEquity":"450081.5963","compoundingAnnualReturn":"-0.0990","drawdown":"0.212","totalNetProfit":"-0.0990","sharpeRatio":"-1.0427","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-1.2442","alpha":"-0.0757","beta":"0.4530","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-0.2487","trackingError":"0.1200","treynorRatio":"-0.2510","portfolioTurnover":"0.0163","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":67,"numberOfLosingTrades":83,"totalProfitLoss":"12907.87","totalProfit":"125131.39","totalLoss":"-112223.52","largestProfit":"15021.66","largestLoss":"-6754.81","averageProfitLoss":"86.0525","averageProfit":"1867.6327","averageLoss":"-1352.0906","averageTradeDuration":"182.16:19:59.9999995","averageWinningTradeDuration":"217.19:16:07.1641805","averageLosingTradeDuration":"154.07:53:29.6385535","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3813","winLossRatio":"0.8072","winRate":"0.4467","lossRate":"0.5533","averageMAE":"-1395.8938","averageMFE":"1845.4354","largestMAE":"-8697.97","largestMFE":"19544.50","maximumClosedTradeDrawdown":"-57470.86","maximumIntraTradeDrawdown":"-60848.56","profitLossStandardDeviation":"2658.9630","profitLossDownsideDeviation":"1543.9664","profitFactor":"1.1150","sharpeRatio":"0.0324","sortinoRatio":"0.0557","profitToMaxDrawdownRatio":"0.2246","maximumEndTradeDrawdown":"-12571.60","averageEndTradeDrawdown":"-1759.3829","maximumDrawdownDuration":"00:00:00","totalFees":"2020.7764"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0024","profitLossRatio":"1.5342","winRate":"0.42","lossRate":"0.58","expectancy":"0.0644","startEquity":"510124.708","endEquity":"420933.9811","compoundingAnnualReturn":"-0.1747","drawdown":"0.212","totalNetProfit":"-0.1748","sharpeRatio":"-1.4885","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-1.8524","alpha":"-0.1087","beta":"0.4514","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-0.3412","trackingError":"0.1218","treynorRatio":"-0.3632","portfolioTurnover":"0.0163","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":31,"numberOfLosingTrades":69,"totalProfitLoss":"-97484.41","totalProfit":"58957.02","totalLoss":"-156441.43","largestProfit":"12257.27","largestLoss":"-6754.81","averageProfitLoss":"-974.8441","averageProfit":"1901.8394","averageLoss":"-2267.2671","averageTradeDuration":"182.11:30:00.0000018","averageWinningTradeDuration":"182.12:40:38.7096780","averageLosingTradeDuration":"182.10:58:15.6521751","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8388","winLossRatio":"0.4493","winRate":"0.31","lossRate":"0.69","averageMAE":"-2371.4837","averageMFE":"1814.0849","largestMAE":"-6844.65","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-97571.13","maximumIntraTradeDrawdown":"-100573.97","profitLossStandardDeviation":"2740.9827","profitLossDownsideDeviation":"1495.2424","profitFactor":"0.3769","sharpeRatio":"-0.3557","sortinoRatio":"-0.6520","profitToMaxDrawdownRatio":"-0.9991","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2788.9290","maximumDrawdownDuration":"184.00:00:00","totalFees":"1415.8221"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0050","profitLossRatio":"0.8828","winRate":"0.3","lossRate":"0.7","expectancy":"-0.4352","startEquity":"498447.9572","endEquity":"414603.4279","compoundingAnnualReturn":"-0.1682","drawdown":"0.262","totalNetProfit":"-0.1682","sharpeRatio":"-1.1823","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-1.4880","alpha":"-0.0983","beta":"0.5010","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"-0.3830","trackingError":"0.1256","treynorRatio":"-0.2969","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"51"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":31,"numberOfLosingTrades":69,"totalProfitLoss":"-97484.41","totalProfit":"58957.02","totalLoss":"-156441.43","largestProfit":"12257.27","largestLoss":"-6754.81","averageProfitLoss":"-974.8441","averageProfit":"1901.8394","averageLoss":"-2267.2671","averageTradeDuration":"182.11:30:00.0000018","averageWinningTradeDuration":"182.12:40:38.7096780","averageLosingTradeDuration":"182.10:58:15.6521751","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8388","winLossRatio":"0.4493","winRate":"0.31","lossRate":"0.69","averageMAE":"-2371.4837","averageMFE":"1814.0849","largestMAE":"-6844.65","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-97571.13","maximumIntraTradeDrawdown":"-100573.97","profitLossStandardDeviation":"2740.9827","profitLossDownsideDeviation":"1495.2424","profitFactor":"0.3769","sharpeRatio":"-0.3557","sortinoRatio":"-0.6520","profitToMaxDrawdownRatio":"-0.9991","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2788.9290","maximumDrawdownDuration":"184.00:00:00","totalFees":"1415.8221"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0051","profitLossRatio":"0.8832","winRate":"0.3","lossRate":"0.7","expectancy":"-0.4350","startEquity":"488465.8066","endEquity":"404291.3779","compoundingAnnualReturn":"-0.1723","drawdown":"0.262","totalNetProfit":"-0.1723","sharpeRatio":"-1.1929","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-1.5142","alpha":"-0.0983","beta":"0.5315","annualStandardDeviation":"0.1271","annualVariance":"0.0162","informationRatio":"-0.4272","trackingError":"0.1200","treynorRatio":"-0.2854","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":31,"numberOfLosingTrades":69,"totalProfitLoss":"-97484.41","totalProfit":"58957.02","totalLoss":"-156441.43","largestProfit":"12257.27","largestLoss":"-6754.81","averageProfitLoss":"-974.8441","averageProfit":"1901.8394","averageLoss":"-2267.2671","averageTradeDuration":"182.11:30:00.0000018","averageWinningTradeDuration":"182.12:40:38.7096780","averageLosingTradeDuration":"182.10:58:15.6521751","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8388","winLossRatio":"0.4493","winRate":"0.31","lossRate":"0.69","averageMAE":"-2371.4837","averageMFE":"1814.0849","largestMAE":"-6844.65","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-97571.13","maximumIntraTradeDrawdown":"-100573.97","profitLossStandardDeviation":"2740.9827","profitLossDownsideDeviation":"1495.2424","profitFactor":"0.3769","sharpeRatio":"-0.3557","sortinoRatio":"-0.6520","profitToMaxDrawdownRatio":"-0.9991","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2788.9290","maximumDrawdownDuration":"184.00:00:00","totalFees":"1415.8221"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0049","profitLossRatio":"0.8824","winRate":"0.3","lossRate":"0.7","expectancy":"-0.4353","startEquity":"508133.6839","endEquity":"363221.0524","compoundingAnnualReturn":"-0.2852","drawdown":"0.299","totalNetProfit":"-0.2852","sharpeRatio":"-1.6275","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-2.0040","alpha":"-0.1260","beta":"0.5539","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"-0.2792","trackingError":"0.1309","treynorRatio":"-0.4280","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":31,"numberOfLosingTrades":69,"totalProfitLoss":"-97484.41","totalProfit":"58957.02","totalLoss":"-156441.43","largestProfit":"12257.27","largestLoss":"-6754.81","averageProfitLoss":"-974.8441","averageProfit":"1901.8394","averageLoss":"-2267.2671","averageTradeDuration":"182.11:30:00.0000018","averageWinningTradeDuration":"182.12:40:38.7096780","averageLosingTradeDuration":"182.10:58:15.6521751","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8388","winLossRatio":"0.4493","winRate":"0.31","lossRate":"0.69","averageMAE":"-2371.4837","averageMFE":"1814.0849","largestMAE":"-6844.65","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-97571.13","maximumIntraTradeDrawdown":"-100573.97","profitLossStandardDeviation":"2740.9827","profitLossDownsideDeviation":"1495.2424","profitFactor":"0.3769","sharpeRatio":"-0.3557","sortinoRatio":"-0.6520","profitToMaxDrawdownRatio":"-0.9991","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2788.9290","maximumDrawdownDuration":"184.00:00:00","totalFees":"1415.8221"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0050","profitLossRatio":"0.8825","winRate":"0.3","lossRate":"0.7","expectancy":"-0.4352","startEquity":"505599.1153","endEquity":"271790.3477","compoundingAnnualReturn":"-0.4624","drawdown":"0.499","totalNetProfit":"-0.4624","sharpeRatio":"-1.8869","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.0836","alpha":"-0.2208","beta":"0.5326","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"-0.5508","trackingError":"0.1778","treynorRatio":"-0.6774","portfolioTurnover":"0.0110","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":31,"numberOfLosingTrades":69,"totalProfitLoss":"-97484.41","totalProfit":"58957.02","totalLoss":"-156441.43","largestProfit":"12257.27","largestLoss":"-6754.81","averageProfitLoss":"-974.8441","averageProfit":"1901.8394","averageLoss":"-2267.2671","averageTradeDuration":"182.11:30:00.0000018","averageWinningTradeDuration":"182.12:40:38.7096780","averageLosingTradeDuration":"182.10:58:15.6521751","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8388","winLossRatio":"0.4493","winRate":"0.31","lossRate":"0.69","averageMAE":"-2371.4837","averageMFE":"1814.0849","largestMAE":"-6844.65","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-97571.13","maximumIntraTradeDrawdown":"-100573.97","profitLossStandardDeviation":"2740.9827","profitLossDownsideDeviation":"1495.2424","profitFactor":"0.3769","sharpeRatio":"-0.3557","sortinoRatio":"-0.6520","profitToMaxDrawdownRatio":"-0.9991","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2788.9290","maximumDrawdownDuration":"184.00:00:00","totalFees":"1415.8221"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0055","profitLossRatio":"0.8842","winRate":"0.3","lossRate":"0.7","expectancy":"-0.4347","startEquity":"462891.4861","endEquity":"245640.8795","compoundingAnnualReturn":"-0.4693","drawdown":"0.540","totalNetProfit":"-0.4693","sharpeRatio":"-1.6544","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-1.7876","alpha":"-0.2069","beta":"0.5770","annualStandardDeviation":"0.2215","annualVariance":"0.0491","informationRatio":"-0.4833","trackingError":"0.1860","treynorRatio":"-0.6350","portfolioTurnover":"0.0110","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"3"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":31,"numberOfLosingTrades":69,"totalProfitLoss":"-97484.41","totalProfit":"58957.02","totalLoss":"-156441.43","largestProfit":"12257.27","largestLoss":"-6754.81","averageProfitLoss":"-974.8441","averageProfit":"1901.8394","averageLoss":"-2267.2671","averageTradeDuration":"182.11:30:00.0000018","averageWinningTradeDuration":"182.12:40:38.7096780","averageLosingTradeDuration":"182.10:58:15.6521751","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8388","winLossRatio":"0.4493","winRate":"0.31","lossRate":"0.69","averageMAE":"-2371.4837","averageMFE":"1814.0849","largestMAE":"-6844.65","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-97571.13","maximumIntraTradeDrawdown":"-100573.97","profitLossStandardDeviation":"2740.9827","profitLossDownsideDeviation":"1495.2424","profitFactor":"0.3769","sharpeRatio":"-0.3557","sortinoRatio":"-0.6520","profitToMaxDrawdownRatio":"-0.9991","maximumEndTradeDrawdown":"-10044.02","averageEndTradeDrawdown":"-2788.9290","maximumDrawdownDuration":"184.00:00:00","totalFees":"1415.8221"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0056","profitLossRatio":"0.8845","winRate":"0.3","lossRate":"0.7","expectancy":"-0.4346","startEquity":"456366.3575","endEquity":"239644.9253","compoundingAnnualReturn":"-0.4745","drawdown":"0.526","totalNetProfit":"-0.4749","sharpeRatio":"-1.5756","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-1.7313","alpha":"-0.2146","beta":"0.5890","annualStandardDeviation":"0.2356","annualVariance":"0.0555","informationRatio":"-0.5484","trackingError":"0.1920","treynorRatio":"-0.6302","portfolioTurnover":"0.0110","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"155"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":21,"numberOfLosingTrades":79,"totalProfitLoss":"-206408.87","totalProfit":"48090.24","totalLoss":"-254499.11","largestProfit":"12257.27","largestLoss":"-7263.00","averageProfitLoss":"-2064.0887","averageProfit":"2290.0114","averageLoss":"-3221.5077","averageTradeDuration":"182.23:59:59.9999981","averageWinningTradeDuration":"182.02:59:59.9999998","averageLosingTradeDuration":"183.05:34:56.2025300","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.7109","winLossRatio":"0.2658","winRate":"0.21","lossRate":"0.79","averageMAE":"-3427.0704","averageMFE":"1636.7425","largestMAE":"-7827.90","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-212137.34","maximumIntraTradeDrawdown":"-218906.00","profitLossStandardDeviation":"3234.6054","profitLossDownsideDeviation":"2025.7381","profitFactor":"0.1890","sharpeRatio":"-0.6381","sortinoRatio":"-1.0189","profitToMaxDrawdownRatio":"-0.9730","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-3700.8312","maximumDrawdownDuration":"180.23:00:00","totalFees":"1573.7790"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0093","profitLossRatio":"0.6664","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6667","startEquity":"446798.5482","endEquity":"259223.9039","compoundingAnnualReturn":"-0.4198","drawdown":"0.526","totalNetProfit":"-0.4198","sharpeRatio":"-1.2402","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-1.4388","alpha":"-0.1506","beta":"0.6006","annualStandardDeviation":"0.2535","annualVariance":"0.0643","informationRatio":"-0.2025","trackingError":"0.2055","treynorRatio":"-0.5235","portfolioTurnover":"0.0107","valueAtRisk99":"-0.045","valueAtRisk95":"-0.033","drawdownRecovery":"99"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":21,"numberOfLosingTrades":79,"totalProfitLoss":"-206408.87","totalProfit":"48090.24","totalLoss":"-254499.11","largestProfit":"12257.27","largestLoss":"-7263.00","averageProfitLoss":"-2064.0887","averageProfit":"2290.0114","averageLoss":"-3221.5077","averageTradeDuration":"182.23:59:59.9999981","averageWinningTradeDuration":"182.02:59:59.9999998","averageLosingTradeDuration":"183.05:34:56.2025300","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.7109","winLossRatio":"0.2658","winRate":"0.21","lossRate":"0.79","averageMAE":"-3427.0704","averageMFE":"1636.7425","largestMAE":"-7827.90","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-212137.34","maximumIntraTradeDrawdown":"-218906.00","profitLossStandardDeviation":"3234.6054","profitLossDownsideDeviation":"2025.7381","profitFactor":"0.1890","sharpeRatio":"-0.6381","sortinoRatio":"-1.0189","profitToMaxDrawdownRatio":"-0.9730","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-3700.8312","maximumDrawdownDuration":"180.23:00:00","totalFees":"1573.7790"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0094","profitLossRatio":"0.6654","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6669","startEquity":"442676.8961","endEquity":"228422.044","compoundingAnnualReturn":"-0.4849","drawdown":"0.526","totalNetProfit":"-0.4840","sharpeRatio":"-1.4014","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-1.6879","alpha":"-0.1846","beta":"0.5940","annualStandardDeviation":"0.2603","annualVariance":"0.0677","informationRatio":"-0.2862","trackingError":"0.2151","treynorRatio":"-0.6140","portfolioTurnover":"0.0107","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"64"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":21,"numberOfLosingTrades":79,"totalProfitLoss":"-206408.87","totalProfit":"48090.24","totalLoss":"-254499.11","largestProfit":"12257.27","largestLoss":"-7263.00","averageProfitLoss":"-2064.0887","averageProfit":"2290.0114","averageLoss":"-3221.5077","averageTradeDuration":"182.23:59:59.9999981","averageWinningTradeDuration":"182.02:59:59.9999998","averageLosingTradeDuration":"183.05:34:56.2025300","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.7109","winLossRatio":"0.2658","winRate":"0.21","lossRate":"0.79","averageMAE":"-3427.0704","averageMFE":"1636.7425","largestMAE":"-7827.90","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-212137.34","maximumIntraTradeDrawdown":"-218906.00","profitLossStandardDeviation":"3234.6054","profitLossDownsideDeviation":"2025.7381","profitFactor":"0.1890","sharpeRatio":"-0.6381","sortinoRatio":"-1.0189","profitToMaxDrawdownRatio":"-0.9730","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-3700.8312","maximumDrawdownDuration":"180.23:00:00","totalFees":"1573.7790"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0099","profitLossRatio":"0.6616","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6677","startEquity":"426564.2675","endEquity":"246692.8214","compoundingAnnualReturn":"-0.4225","drawdown":"0.545","totalNetProfit":"-0.4217","sharpeRatio":"-1.1379","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.4265","alpha":"-0.1412","beta":"0.6128","annualStandardDeviation":"0.2740","annualVariance":"0.0751","informationRatio":"-0.1538","trackingError":"0.2177","treynorRatio":"-0.5087","portfolioTurnover":"0.0107","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"26"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":21,"numberOfLosingTrades":79,"totalProfitLoss":"-206408.87","totalProfit":"48090.24","totalLoss":"-254499.11","largestProfit":"12257.27","largestLoss":"-7263.00","averageProfitLoss":"-2064.0887","averageProfit":"2290.0114","averageLoss":"-3221.5077","averageTradeDuration":"182.23:59:59.9999981","averageWinningTradeDuration":"182.02:59:59.9999998","averageLosingTradeDuration":"183.05:34:56.2025300","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.7109","winLossRatio":"0.2658","winRate":"0.21","lossRate":"0.79","averageMAE":"-3427.0704","averageMFE":"1636.7425","largestMAE":"-7827.90","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-212137.34","maximumIntraTradeDrawdown":"-218906.00","profitLossStandardDeviation":"3234.6054","profitLossDownsideDeviation":"2025.7381","profitFactor":"0.1890","sharpeRatio":"-0.6381","sortinoRatio":"-1.0189","profitToMaxDrawdownRatio":"-0.9730","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-3700.8312","maximumDrawdownDuration":"180.23:00:00","totalFees":"1573.7790"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0096","profitLossRatio":"0.6637","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6673","startEquity":"435105.5336","endEquity":"302533.2202","compoundingAnnualReturn":"-0.3054","drawdown":"0.545","totalNetProfit":"-0.3047","sharpeRatio":"-0.7659","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-0.9774","alpha":"-0.0694","beta":"0.6139","annualStandardDeviation":"0.2798","annualVariance":"0.0783","informationRatio":"0.0981","trackingError":"0.2223","treynorRatio":"-0.3491","portfolioTurnover":"0.0107","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"21"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":21,"numberOfLosingTrades":79,"totalProfitLoss":"-206408.87","totalProfit":"48090.24","totalLoss":"-254499.11","largestProfit":"12257.27","largestLoss":"-7263.00","averageProfitLoss":"-2064.0887","averageProfit":"2290.0114","averageLoss":"-3221.5077","averageTradeDuration":"182.23:59:59.9999981","averageWinningTradeDuration":"182.02:59:59.9999998","averageLosingTradeDuration":"183.05:34:56.2025300","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.7109","winLossRatio":"0.2658","winRate":"0.21","lossRate":"0.79","averageMAE":"-3427.0704","averageMFE":"1636.7425","largestMAE":"-7827.90","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-212137.34","maximumIntraTradeDrawdown":"-218906.00","profitLossStandardDeviation":"3234.6054","profitLossDownsideDeviation":"2025.7381","profitFactor":"0.1890","sharpeRatio":"-0.6381","sortinoRatio":"-1.0189","profitToMaxDrawdownRatio":"-0.9730","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-3700.8312","maximumDrawdownDuration":"180.23:00:00","totalFees":"1573.7790"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0092","profitLossRatio":"0.6671","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6666","startEquity":"450081.5963","endEquity":"487074.5863","compoundingAnnualReturn":"0.0824","drawdown":"0.545","totalNetProfit":"0.0822","sharpeRatio":"0.3061","probabilisticSharpeRatio":"0.2064","sortinoRatio":"0.4531","alpha":"0.2194","beta":"0.6001","annualStandardDeviation":"0.3266","annualVariance":"0.1067","informationRatio":"1.0531","trackingError":"0.2840","treynorRatio":"0.1666","portfolioTurnover":"0.0107","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"354"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":21,"numberOfLosingTrades":79,"totalProfitLoss":"-206408.87","totalProfit":"48090.24","totalLoss":"-254499.11","largestProfit":"12257.27","largestLoss":"-7263.00","averageProfitLoss":"-2064.0887","averageProfit":"2290.0114","averageLoss":"-3221.5077","averageTradeDuration":"182.23:59:59.9999981","averageWinningTradeDuration":"182.02:59:59.9999998","averageLosingTradeDuration":"183.05:34:56.2025300","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.7109","winLossRatio":"0.2658","winRate":"0.21","lossRate":"0.79","averageMAE":"-3427.0704","averageMFE":"1636.7425","largestMAE":"-7827.90","largestMFE":"19025.93","maximumClosedTradeDrawdown":"-212137.34","maximumIntraTradeDrawdown":"-218906.00","profitLossStandardDeviation":"3234.6054","profitLossDownsideDeviation":"2025.7381","profitFactor":"0.1890","sharpeRatio":"-0.6381","sortinoRatio":"-1.0189","profitToMaxDrawdownRatio":"-0.9730","maximumEndTradeDrawdown":"-9284.64","averageEndTradeDrawdown":"-3700.8312","maximumDrawdownDuration":"180.23:00:00","totalFees":"1573.7790"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0102","profitLossRatio":"0.6594","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6681","startEquity":"417894.2335","endEquity":"479912.1134","compoundingAnnualReturn":"0.1488","drawdown":"0.512","totalNetProfit":"0.1484","sharpeRatio":"0.5141","probabilisticSharpeRatio":"0.2714","sortinoRatio":"0.7790","alpha":"0.2617","beta":"0.6084","annualStandardDeviation":"0.3380","annualVariance":"0.1142","informationRatio":"1.0853","trackingError":"0.2933","treynorRatio":"0.2855","portfolioTurnover":"0.0107","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"294"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"62826.58","totalProfit":"251048.69","totalLoss":"-188222.11","largestProfit":"111723.1","largestLoss":"-7263.00","averageProfitLoss":"628.2658","averageProfit":"5457.5802","averageLoss":"-3485.5946","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"180.14:54:46.9565229","averageLosingTradeDuration":"184.02:24:26.6666671","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.5658","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2982.2724","averageMFE":"4150.1462","largestMAE":"-7827.90","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-166446.89","profitLossStandardDeviation":"12305.9518","profitLossDownsideDeviation":"2183.6851","profitFactor":"1.3338","sharpeRatio":"0.0511","sortinoRatio":"0.2877","profitToMaxDrawdownRatio":"0.3799","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-3521.8804","maximumDrawdownDuration":"365.00:00:00","totalFees":"2006.1561"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0107","profitLossRatio":"1.5563","winRate":"0.46","lossRate":"0.54","expectancy":"0.1759","startEquity":"416084.8883","endEquity":"525191.3099","compoundingAnnualReturn":"0.2630","drawdown":"0.500","totalNetProfit":"0.2622","sharpeRatio":"0.7034","probabilisticSharpeRatio":"0.3353","sortinoRatio":"1.0592","alpha":"0.2950","beta":"0.6006","annualStandardDeviation":"0.3397","annualVariance":"0.1154","informationRatio":"1.1118","trackingError":"0.2988","treynorRatio":"0.3978","portfolioTurnover":"0.0106","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"270"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"62826.58","totalProfit":"251048.69","totalLoss":"-188222.11","largestProfit":"111723.1","largestLoss":"-7263.00","averageProfitLoss":"628.2658","averageProfit":"5457.5802","averageLoss":"-3485.5946","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"180.14:54:46.9565229","averageLosingTradeDuration":"184.02:24:26.6666671","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.5658","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2982.2724","averageMFE":"4150.1462","largestMAE":"-7827.90","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-166446.89","profitLossStandardDeviation":"12305.9518","profitLossDownsideDeviation":"2183.6851","profitFactor":"1.3338","sharpeRatio":"0.0511","sortinoRatio":"0.2877","profitToMaxDrawdownRatio":"0.3799","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-3521.8804","maximumDrawdownDuration":"365.00:00:00","totalFees":"2006.1561"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0112","profitLossRatio":"1.5562","winRate":"0.46","lossRate":"0.54","expectancy":"0.1759","startEquity":"404291.3779","endEquity":"557375.9303","compoundingAnnualReturn":"0.3794","drawdown":"0.488","totalNetProfit":"0.3786","sharpeRatio":"0.9536","probabilisticSharpeRatio":"0.4237","sortinoRatio":"1.4360","alpha":"0.3712","beta":"0.6040","annualStandardDeviation":"0.3413","annualVariance":"0.1165","informationRatio":"1.3400","trackingError":"0.2994","treynorRatio":"0.5388","portfolioTurnover":"0.0106","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"251"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"62826.58","totalProfit":"251048.69","totalLoss":"-188222.11","largestProfit":"111723.1","largestLoss":"-7263.00","averageProfitLoss":"628.2658","averageProfit":"5457.5802","averageLoss":"-3485.5946","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"180.14:54:46.9565229","averageLosingTradeDuration":"184.02:24:26.6666671","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.5658","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2982.2724","averageMFE":"4150.1462","largestMAE":"-7827.90","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-166446.89","profitLossStandardDeviation":"12305.9518","profitLossDownsideDeviation":"2183.6851","profitFactor":"1.3338","sharpeRatio":"0.0511","sortinoRatio":"0.2877","profitToMaxDrawdownRatio":"0.3799","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-3521.8804","maximumDrawdownDuration":"365.00:00:00","totalFees":"2006.1561"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0128","profitLossRatio":"1.5560","winRate":"0.46","lossRate":"0.54","expectancy":"0.1758","startEquity":"364300.697","endEquity":"614395.7317","compoundingAnnualReturn":"0.6879","drawdown":"0.428","totalNetProfit":"0.6865","sharpeRatio":"1.6052","probabilisticSharpeRatio":"0.6467","sortinoRatio":"2.3668","alpha":"0.5340","beta":"0.6088","annualStandardDeviation":"0.3354","annualVariance":"0.1125","informationRatio":"1.8030","trackingError":"0.2946","treynorRatio":"0.8844","portfolioTurnover":"0.0106","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"219"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"62826.58","totalProfit":"251048.69","totalLoss":"-188222.11","largestProfit":"111723.1","largestLoss":"-7263.00","averageProfitLoss":"628.2658","averageProfit":"5457.5802","averageLoss":"-3485.5946","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"180.14:54:46.9565229","averageLosingTradeDuration":"184.02:24:26.6666671","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.5658","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2982.2724","averageMFE":"4150.1462","largestMAE":"-7827.90","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-166446.89","profitLossStandardDeviation":"12305.9518","profitLossDownsideDeviation":"2183.6851","profitFactor":"1.3338","sharpeRatio":"0.0511","sortinoRatio":"0.2877","profitToMaxDrawdownRatio":"0.3799","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-3521.8804","maximumDrawdownDuration":"365.00:00:00","totalFees":"2006.1561"},"portfolioStatistics":{"averageWinRate":"0.0292","averageLossRate":"-0.0188","profitLossRatio":"1.5541","winRate":"0.46","lossRate":"0.54","expectancy":"0.1749","startEquity":"281297.2048","endEquity":"564186.3035","compoundingAnnualReturn":"1.0095","drawdown":"0.279","totalNetProfit":"1.0057","sharpeRatio":"2.2165","probabilisticSharpeRatio":"0.8161","sortinoRatio":"3.3702","alpha":"0.6279","beta":"0.6491","annualStandardDeviation":"0.3134","annualVariance":"0.0982","informationRatio":"2.1786","trackingError":"0.2717","treynorRatio":"1.0702","portfolioTurnover":"0.0106","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"170"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"62826.58","totalProfit":"251048.69","totalLoss":"-188222.11","largestProfit":"111723.1","largestLoss":"-7263.00","averageProfitLoss":"628.2658","averageProfit":"5457.5802","averageLoss":"-3485.5946","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"180.14:54:46.9565229","averageLosingTradeDuration":"184.02:24:26.6666671","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.5658","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2982.2724","averageMFE":"4150.1462","largestMAE":"-7827.90","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-166446.89","profitLossStandardDeviation":"12305.9518","profitLossDownsideDeviation":"2183.6851","profitFactor":"1.3338","sharpeRatio":"0.0511","sortinoRatio":"0.2877","profitToMaxDrawdownRatio":"0.3799","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-3521.8804","maximumDrawdownDuration":"365.00:00:00","totalFees":"2006.1561"},"portfolioStatistics":{"averageWinRate":"0.0368","averageLossRate":"-0.0237","profitLossRatio":"1.5524","winRate":"0.46","lossRate":"0.54","expectancy":"0.1741","startEquity":"245640.8795","endEquity":"589273.1096","compoundingAnnualReturn":"1.4023","drawdown":"0.276","totalNetProfit":"1.3989","sharpeRatio":"3.4388","probabilisticSharpeRatio":"0.9736","sortinoRatio":"6.0571","alpha":"0.8264","beta":"0.6252","annualStandardDeviation":"0.2899","annualVariance":"0.0841","informationRatio":"2.7377","trackingError":"0.2645","treynorRatio":"1.5946","portfolioTurnover":"0.0106","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"105"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"62826.58","totalProfit":"251048.69","totalLoss":"-188222.11","largestProfit":"111723.1","largestLoss":"-7263.00","averageProfitLoss":"628.2658","averageProfit":"5457.5802","averageLoss":"-3485.5946","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"180.14:54:46.9565229","averageLosingTradeDuration":"184.02:24:26.6666671","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.5658","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2982.2724","averageMFE":"4150.1462","largestMAE":"-7827.90","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-165356.24","maximumIntraTradeDrawdown":"-166446.89","profitLossStandardDeviation":"12305.9518","profitLossDownsideDeviation":"2183.6851","profitFactor":"1.3338","sharpeRatio":"0.0511","sortinoRatio":"0.2877","profitToMaxDrawdownRatio":"0.3799","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-3521.8804","maximumDrawdownDuration":"365.00:00:00","totalFees":"2006.1561"},"portfolioStatistics":{"averageWinRate":"0.0364","averageLossRate":"-0.0235","profitLossRatio":"1.5525","winRate":"0.46","lossRate":"0.54","expectancy":"0.1741","startEquity":"246913.6701","endEquity":"633668.1228","compoundingAnnualReturn":"1.5730","drawdown":"0.276","totalNetProfit":"1.5664","sharpeRatio":"3.5381","probabilisticSharpeRatio":"0.9802","sortinoRatio":"6.0010","alpha":"0.8652","beta":"0.6183","annualStandardDeviation":"0.2808","annualVariance":"0.0788","informationRatio":"3.0339","trackingError":"0.2591","treynorRatio":"1.6068","portfolioTurnover":"0.0106","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"105"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"387525.33","totalProfit":"430514.21","totalLoss":"-42988.88","largestProfit":"111723.1","largestLoss":"-4190.10","averageProfitLoss":"3875.2533","averageProfit":"5979.3640","averageLoss":"-1535.3171","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.02:33:19.9999988","averageLosingTradeDuration":"184.12:17:08.5714280","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8945","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1548.1796","averageMFE":"6615.1013","largestMAE":"-5009.04","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"12133.9262","profitLossDownsideDeviation":"1104.3136","profitFactor":"10.0145","sharpeRatio":"0.3194","sortinoRatio":"3.5092","profitToMaxDrawdownRatio":"45.2635","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2739.8480","maximumDrawdownDuration":"00:00:00","totalFees":"2217.5243"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0033","profitLossRatio":"4.4548","winRate":"0.72","lossRate":"0.28","expectancy":"2.9275","startEquity":"259223.9039","endEquity":"606700.1533","compoundingAnnualReturn":"1.3459","drawdown":"0.197","totalNetProfit":"1.3404","sharpeRatio":"3.2328","probabilisticSharpeRatio":"0.9715","sortinoRatio":"5.4076","alpha":"0.7148","beta":"0.6175","annualStandardDeviation":"0.2668","annualVariance":"0.0712","informationRatio":"2.5215","trackingError":"0.2472","treynorRatio":"1.3968","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"88"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"387525.33","totalProfit":"430514.21","totalLoss":"-42988.88","largestProfit":"111723.1","largestLoss":"-4190.10","averageProfitLoss":"3875.2533","averageProfit":"5979.3640","averageLoss":"-1535.3171","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.02:33:19.9999988","averageLosingTradeDuration":"184.12:17:08.5714280","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8945","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1548.1796","averageMFE":"6615.1013","largestMAE":"-5009.04","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"12133.9262","profitLossDownsideDeviation":"1104.3136","profitFactor":"10.0145","sharpeRatio":"0.3194","sortinoRatio":"3.5092","profitToMaxDrawdownRatio":"45.2635","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2739.8480","maximumDrawdownDuration":"00:00:00","totalFees":"2217.5243"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0035","profitLossRatio":"4.4959","winRate":"0.72","lossRate":"0.28","expectancy":"2.9571","startEquity":"228422.044","endEquity":"628351.0616","compoundingAnnualReturn":"1.7585","drawdown":"0.124","totalNetProfit":"1.7508","sharpeRatio":"4.1611","probabilisticSharpeRatio":"0.9962","sortinoRatio":"6.8211","alpha":"0.8460","beta":"0.6405","annualStandardDeviation":"0.2596","annualVariance":"0.0674","informationRatio":"2.9992","trackingError":"0.2383","treynorRatio":"1.6863","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"88"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"387525.33","totalProfit":"430514.21","totalLoss":"-42988.88","largestProfit":"111723.1","largestLoss":"-4190.10","averageProfitLoss":"3875.2533","averageProfit":"5979.3640","averageLoss":"-1535.3171","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.02:33:19.9999988","averageLosingTradeDuration":"184.12:17:08.5714280","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8945","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1548.1796","averageMFE":"6615.1013","largestMAE":"-5009.04","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"12133.9262","profitLossDownsideDeviation":"1104.3136","profitFactor":"10.0145","sharpeRatio":"0.3194","sortinoRatio":"3.5092","profitToMaxDrawdownRatio":"45.2635","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2739.8480","maximumDrawdownDuration":"00:00:00","totalFees":"2217.5243"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0033","profitLossRatio":"4.4657","winRate":"0.72","lossRate":"0.28","expectancy":"2.9353","startEquity":"250718.3009","endEquity":"675872.7643","compoundingAnnualReturn":"1.7000","drawdown":"0.124","totalNetProfit":"1.6957","sharpeRatio":"4.2122","probabilisticSharpeRatio":"0.9979","sortinoRatio":"6.8479","alpha":"0.8196","beta":"0.6350","annualStandardDeviation":"0.2432","annualVariance":"0.0592","informationRatio":"3.0615","trackingError":"0.2292","treynorRatio":"1.6132","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"88"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"387525.33","totalProfit":"430514.21","totalLoss":"-42988.88","largestProfit":"111723.1","largestLoss":"-4190.10","averageProfitLoss":"3875.2533","averageProfit":"5979.3640","averageLoss":"-1535.3171","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.02:33:19.9999988","averageLosingTradeDuration":"184.12:17:08.5714280","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8945","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1548.1796","averageMFE":"6615.1013","largestMAE":"-5009.04","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"12133.9262","profitLossDownsideDeviation":"1104.3136","profitFactor":"10.0145","sharpeRatio":"0.3194","sortinoRatio":"3.5092","profitToMaxDrawdownRatio":"45.2635","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2739.8480","maximumDrawdownDuration":"00:00:00","totalFees":"2217.5243"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0029","profitLossRatio":"4.3994","winRate":"0.72","lossRate":"0.28","expectancy":"2.8875","startEquity":"307401.7137","endEquity":"717176.1247","compoundingAnnualReturn":"1.3385","drawdown":"0.124","totalNetProfit":"1.3330","sharpeRatio":"3.4747","probabilisticSharpeRatio":"0.9898","sortinoRatio":"5.6041","alpha":"0.6495","beta":"0.6689","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"2.4915","trackingError":"0.2244","treynorRatio":"1.2437","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"88"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"387525.33","totalProfit":"430514.21","totalLoss":"-42988.88","largestProfit":"111723.1","largestLoss":"-4190.10","averageProfitLoss":"3875.2533","averageProfit":"5979.3640","averageLoss":"-1535.3171","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.02:33:19.9999988","averageLosingTradeDuration":"184.12:17:08.5714280","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8945","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1548.1796","averageMFE":"6615.1013","largestMAE":"-5009.04","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"12133.9262","profitLossDownsideDeviation":"1104.3136","profitFactor":"10.0145","sharpeRatio":"0.3194","sortinoRatio":"3.5092","profitToMaxDrawdownRatio":"45.2635","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2739.8480","maximumDrawdownDuration":"00:00:00","totalFees":"2217.5243"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0022","profitLossRatio":"4.2568","winRate":"0.72","lossRate":"0.28","expectancy":"2.7849","startEquity":"487074.5863","endEquity":"652641.1923","compoundingAnnualReturn":"0.3410","drawdown":"0.126","totalNetProfit":"0.3399","sharpeRatio":"1.3504","probabilisticSharpeRatio":"0.6077","sortinoRatio":"1.6924","alpha":"0.1418","beta":"0.8800","annualStandardDeviation":"0.1879","annualVariance":"0.0353","informationRatio":"0.9340","trackingError":"0.1355","treynorRatio":"0.2883","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"88"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"387525.33","totalProfit":"430514.21","totalLoss":"-42988.88","largestProfit":"111723.1","largestLoss":"-4190.10","averageProfitLoss":"3875.2533","averageProfit":"5979.3640","averageLoss":"-1535.3171","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.02:33:19.9999988","averageLosingTradeDuration":"184.12:17:08.5714280","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8945","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1548.1796","averageMFE":"6615.1013","largestMAE":"-5009.04","largestMFE":"139901.05","maximumClosedTradeDrawdown":"-8561.55","maximumIntraTradeDrawdown":"-139901.05","profitLossStandardDeviation":"12133.9262","profitLossDownsideDeviation":"1104.3136","profitFactor":"10.0145","sharpeRatio":"0.3194","sortinoRatio":"3.5092","profitToMaxDrawdownRatio":"45.2635","maximumEndTradeDrawdown":"-28177.95","averageEndTradeDrawdown":"-2739.8480","maximumDrawdownDuration":"00:00:00","totalFees":"2217.5243"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0022","profitLossRatio":"4.2634","winRate":"0.72","lossRate":"0.28","expectancy":"2.7896","startEquity":"476276.2312","endEquity":"609732.0036","compoundingAnnualReturn":"0.2807","drawdown":"0.157","totalNetProfit":"0.2802","sharpeRatio":"1.1226","probabilisticSharpeRatio":"0.5260","sortinoRatio":"1.4318","alpha":"0.1027","beta":"0.8447","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"0.7368","trackingError":"0.1163","treynorRatio":"0.2310","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"88"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"142450.07","totalProfit":"266113.58","totalLoss":"-123663.51","largestProfit":"17585.80","largestLoss":"-9066.95","averageProfitLoss":"1424.5007","averageProfit":"4928.0293","averageLoss":"-2688.3372","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"183.08:11:06.6666674","averageLosingTradeDuration":"181.12:18:15.6521749","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8331","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2089.4344","averageMFE":"5133.5322","largestMAE":"-9066.95","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"5215.9222","profitLossDownsideDeviation":"2151.0722","profitFactor":"2.1519","sharpeRatio":"0.2731","sortinoRatio":"0.6622","profitToMaxDrawdownRatio":"4.6651","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3709.0315","maximumDrawdownDuration":"177.23:00:00","totalFees":"2353.9064"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0040","profitLossRatio":"1.9435","winRate":"0.54","lossRate":"0.46","expectancy":"0.5895","startEquity":"537024.0466","endEquity":"638601.308","compoundingAnnualReturn":"0.1897","drawdown":"0.172","totalNetProfit":"0.1891","sharpeRatio":"0.8372","probabilisticSharpeRatio":"0.4140","sortinoRatio":"1.0520","alpha":"0.0537","beta":"0.8259","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"0.3459","trackingError":"0.1046","treynorRatio":"0.1656","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"88"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"142450.07","totalProfit":"266113.58","totalLoss":"-123663.51","largestProfit":"17585.80","largestLoss":"-9066.95","averageProfitLoss":"1424.5007","averageProfit":"4928.0293","averageLoss":"-2688.3372","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"183.08:11:06.6666674","averageLosingTradeDuration":"181.12:18:15.6521749","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8331","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2089.4344","averageMFE":"5133.5322","largestMAE":"-9066.95","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"5215.9222","profitLossDownsideDeviation":"2151.0722","profitFactor":"2.1519","sharpeRatio":"0.2731","sortinoRatio":"0.6622","profitToMaxDrawdownRatio":"4.6651","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3709.0315","maximumDrawdownDuration":"177.23:00:00","totalFees":"2353.9064"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0039","profitLossRatio":"1.9386","winRate":"0.54","lossRate":"0.46","expectancy":"0.5868","startEquity":"559560.7779","endEquity":"602940.2522","compoundingAnnualReturn":"0.0777","drawdown":"0.172","totalNetProfit":"0.0775","sharpeRatio":"0.4419","probabilisticSharpeRatio":"0.2610","sortinoRatio":"0.5454","alpha":"0.0257","beta":"0.8212","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"0.1544","trackingError":"0.1026","treynorRatio":"0.0868","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"88"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"142450.07","totalProfit":"266113.58","totalLoss":"-123663.51","largestProfit":"17585.80","largestLoss":"-9066.95","averageProfitLoss":"1424.5007","averageProfit":"4928.0293","averageLoss":"-2688.3372","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"183.08:11:06.6666674","averageLosingTradeDuration":"181.12:18:15.6521749","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8331","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2089.4344","averageMFE":"5133.5322","largestMAE":"-9066.95","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"5215.9222","profitLossDownsideDeviation":"2151.0722","profitFactor":"2.1519","sharpeRatio":"0.2731","sortinoRatio":"0.6622","profitToMaxDrawdownRatio":"4.6651","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3709.0315","maximumDrawdownDuration":"177.23:00:00","totalFees":"2353.9064"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0036","profitLossRatio":"1.9277","winRate":"0.54","lossRate":"0.46","expectancy":"0.5810","startEquity":"616504.0697","endEquity":"654884.2305","compoundingAnnualReturn":"0.0624","drawdown":"0.172","totalNetProfit":"0.0623","sharpeRatio":"0.3820","probabilisticSharpeRatio":"0.2410","sortinoRatio":"0.4543","alpha":"-0.0173","beta":"0.7916","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"-0.3760","trackingError":"0.0996","treynorRatio":"0.0749","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"88"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"142450.07","totalProfit":"266113.58","totalLoss":"-123663.51","largestProfit":"17585.80","largestLoss":"-9066.95","averageProfitLoss":"1424.5007","averageProfit":"4928.0293","averageLoss":"-2688.3372","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"183.08:11:06.6666674","averageLosingTradeDuration":"181.12:18:15.6521749","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8331","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2089.4344","averageMFE":"5133.5322","largestMAE":"-9066.95","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"5215.9222","profitLossDownsideDeviation":"2151.0722","profitFactor":"2.1519","sharpeRatio":"0.2731","sortinoRatio":"0.6622","profitToMaxDrawdownRatio":"4.6651","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3709.0315","maximumDrawdownDuration":"177.23:00:00","totalFees":"2353.9064"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0038","profitLossRatio":"1.9376","winRate":"0.54","lossRate":"0.46","expectancy":"0.5863","startEquity":"564186.3035","endEquity":"693326.8156","compoundingAnnualReturn":"0.2296","drawdown":"0.172","totalNetProfit":"0.2289","sharpeRatio":"1.0823","probabilisticSharpeRatio":"0.5208","sortinoRatio":"1.3153","alpha":"0.0659","beta":"0.7863","annualStandardDeviation":"0.1475","annualVariance":"0.0218","informationRatio":"0.4322","trackingError":"0.0936","treynorRatio":"0.2031","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"53"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"142450.07","totalProfit":"266113.58","totalLoss":"-123663.51","largestProfit":"17585.80","largestLoss":"-9066.95","averageProfitLoss":"1424.5007","averageProfit":"4928.0293","averageLoss":"-2688.3372","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"183.08:11:06.6666674","averageLosingTradeDuration":"181.12:18:15.6521749","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8331","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2089.4344","averageMFE":"5133.5322","largestMAE":"-9066.95","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"5215.9222","profitLossDownsideDeviation":"2151.0722","profitFactor":"2.1519","sharpeRatio":"0.2731","sortinoRatio":"0.6622","profitToMaxDrawdownRatio":"4.6651","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3709.0315","maximumDrawdownDuration":"177.23:00:00","totalFees":"2353.9064"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0037","profitLossRatio":"1.9328","winRate":"0.54","lossRate":"0.46","expectancy":"0.5837","startEquity":"588859.6291","endEquity":"695611.0122","compoundingAnnualReturn":"0.1818","drawdown":"0.172","totalNetProfit":"0.1813","sharpeRatio":"0.8175","probabilisticSharpeRatio":"0.4140","sortinoRatio":"0.9543","alpha":"0.0632","beta":"0.7746","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"0.5403","trackingError":"0.0885","treynorRatio":"0.1497","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"53"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"142450.07","totalProfit":"266113.58","totalLoss":"-123663.51","largestProfit":"17585.80","largestLoss":"-9066.95","averageProfitLoss":"1424.5007","averageProfit":"4928.0293","averageLoss":"-2688.3372","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"183.08:11:06.6666674","averageLosingTradeDuration":"181.12:18:15.6521749","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8331","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2089.4344","averageMFE":"5133.5322","largestMAE":"-9066.95","largestMFE":"35325.00","maximumClosedTradeDrawdown":"-30534.94","maximumIntraTradeDrawdown":"-36926.27","profitLossStandardDeviation":"5215.9222","profitLossDownsideDeviation":"2151.0722","profitFactor":"2.1519","sharpeRatio":"0.2731","sortinoRatio":"0.6622","profitToMaxDrawdownRatio":"4.6651","maximumEndTradeDrawdown":"-23852.16","averageEndTradeDrawdown":"-3709.0315","maximumDrawdownDuration":"177.23:00:00","totalFees":"2353.9064"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0035","profitLossRatio":"1.9255","winRate":"0.54","lossRate":"0.46","expectancy":"0.5798","startEquity":"629587.5582","endEquity":"732406.3415","compoundingAnnualReturn":"0.1638","drawdown":"0.172","totalNetProfit":"0.1633","sharpeRatio":"0.8107","probabilisticSharpeRatio":"0.4118","sortinoRatio":"0.9445","alpha":"0.0328","beta":"0.7630","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"0.0818","trackingError":"0.0908","treynorRatio":"0.1503","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"239"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"109845.85","totalProfit":"225490.50","totalLoss":"-115644.65","largestProfit":"20090.75","largestLoss":"-9066.95","averageProfitLoss":"1098.4585","averageProfit":"3887.7672","averageLoss":"-2753.4440","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.23:24:49.6551710","averageLosingTradeDuration":"180.15:39:59.9999993","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4120","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-2186.1159","averageMFE":"4081.7480","largestMAE":"-9066.95","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-33085.23","maximumIntraTradeDrawdown":"-40749.26","profitLossStandardDeviation":"4606.5495","profitLossDownsideDeviation":"2273.3908","profitFactor":"1.9499","sharpeRatio":"0.2385","sortinoRatio":"0.4832","profitToMaxDrawdownRatio":"3.3201","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-2983.2895","maximumDrawdownDuration":"186.01:00:00","totalFees":"2529.8164"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0045","profitLossRatio":"1.3526","winRate":"0.58","lossRate":"0.42","expectancy":"0.3645","startEquity":"606700.1533","endEquity":"769488.6423","compoundingAnnualReturn":"0.2688","drawdown":"0.172","totalNetProfit":"0.2683","sharpeRatio":"1.2194","probabilisticSharpeRatio":"0.5788","sortinoRatio":"1.4002","alpha":"0.0682","beta":"0.7869","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"0.4287","trackingError":"0.0915","treynorRatio":"0.2224","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"239"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"109845.85","totalProfit":"225490.50","totalLoss":"-115644.65","largestProfit":"20090.75","largestLoss":"-9066.95","averageProfitLoss":"1098.4585","averageProfit":"3887.7672","averageLoss":"-2753.4440","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.23:24:49.6551710","averageLosingTradeDuration":"180.15:39:59.9999993","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4120","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-2186.1159","averageMFE":"4081.7480","largestMAE":"-9066.95","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-33085.23","maximumIntraTradeDrawdown":"-40749.26","profitLossStandardDeviation":"4606.5495","profitLossDownsideDeviation":"2273.3908","profitFactor":"1.9499","sharpeRatio":"0.2385","sortinoRatio":"0.4832","profitToMaxDrawdownRatio":"3.3201","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-2983.2895","maximumDrawdownDuration":"186.01:00:00","totalFees":"2529.8164"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0044","profitLossRatio":"1.3538","winRate":"0.58","lossRate":"0.42","expectancy":"0.3652","startEquity":"628351.0616","endEquity":"768864.041","compoundingAnnualReturn":"0.2243","drawdown":"0.172","totalNetProfit":"0.2236","sharpeRatio":"1.0343","probabilisticSharpeRatio":"0.5053","sortinoRatio":"1.1997","alpha":"0.0348","beta":"0.7827","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"0.0401","trackingError":"0.0924","treynorRatio":"0.1877","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"239"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"109845.85","totalProfit":"225490.50","totalLoss":"-115644.65","largestProfit":"20090.75","largestLoss":"-9066.95","averageProfitLoss":"1098.4585","averageProfit":"3887.7672","averageLoss":"-2753.4440","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.23:24:49.6551710","averageLosingTradeDuration":"180.15:39:59.9999993","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4120","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-2186.1159","averageMFE":"4081.7480","largestMAE":"-9066.95","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-33085.23","maximumIntraTradeDrawdown":"-40749.26","profitLossStandardDeviation":"4606.5495","profitLossDownsideDeviation":"2273.3908","profitFactor":"1.9499","sharpeRatio":"0.2385","sortinoRatio":"0.4832","profitToMaxDrawdownRatio":"3.3201","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-2983.2895","maximumDrawdownDuration":"186.01:00:00","totalFees":"2529.8164"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0041","profitLossRatio":"1.3560","winRate":"0.58","lossRate":"0.42","expectancy":"0.3665","startEquity":"673608.2935","endEquity":"780948.9392","compoundingAnnualReturn":"0.1598","drawdown":"0.172","totalNetProfit":"0.1594","sharpeRatio":"0.7967","probabilisticSharpeRatio":"0.4064","sortinoRatio":"0.9409","alpha":"0.0328","beta":"0.7724","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"0.0938","trackingError":"0.0931","treynorRatio":"0.1480","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"239"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"109845.85","totalProfit":"225490.50","totalLoss":"-115644.65","largestProfit":"20090.75","largestLoss":"-9066.95","averageProfitLoss":"1098.4585","averageProfit":"3887.7672","averageLoss":"-2753.4440","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.23:24:49.6551710","averageLosingTradeDuration":"180.15:39:59.9999993","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4120","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-2186.1159","averageMFE":"4081.7480","largestMAE":"-9066.95","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-33085.23","maximumIntraTradeDrawdown":"-40749.26","profitLossStandardDeviation":"4606.5495","profitLossDownsideDeviation":"2273.3908","profitFactor":"1.9499","sharpeRatio":"0.2385","sortinoRatio":"0.4832","profitToMaxDrawdownRatio":"3.3201","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-2983.2895","maximumDrawdownDuration":"186.01:00:00","totalFees":"2529.8164"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0039","profitLossRatio":"1.3576","winRate":"0.58","lossRate":"0.42","expectancy":"0.3674","startEquity":"709119.6353","endEquity":"791713.8518","compoundingAnnualReturn":"0.1168","drawdown":"0.163","totalNetProfit":"0.1165","sharpeRatio":"0.5852","probabilisticSharpeRatio":"0.3212","sortinoRatio":"0.6862","alpha":"-0.0108","beta":"0.7774","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"-0.4126","trackingError":"0.0913","treynorRatio":"0.1065","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"186"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"109845.85","totalProfit":"225490.50","totalLoss":"-115644.65","largestProfit":"20090.75","largestLoss":"-9066.95","averageProfitLoss":"1098.4585","averageProfit":"3887.7672","averageLoss":"-2753.4440","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.23:24:49.6551710","averageLosingTradeDuration":"180.15:39:59.9999993","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4120","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-2186.1159","averageMFE":"4081.7480","largestMAE":"-9066.95","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-33085.23","maximumIntraTradeDrawdown":"-40749.26","profitLossStandardDeviation":"4606.5495","profitLossDownsideDeviation":"2273.3908","profitFactor":"1.9499","sharpeRatio":"0.2385","sortinoRatio":"0.4832","profitToMaxDrawdownRatio":"3.3201","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-2983.2895","maximumDrawdownDuration":"186.01:00:00","totalFees":"2529.8164"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0042","profitLossRatio":"1.3550","winRate":"0.58","lossRate":"0.42","expectancy":"0.3659","startEquity":"652641.1923","endEquity":"777595.8117","compoundingAnnualReturn":"0.1918","drawdown":"0.087","totalNetProfit":"0.1915","sharpeRatio":"1.1569","probabilisticSharpeRatio":"0.5639","sortinoRatio":"1.4096","alpha":"0.0104","beta":"0.7315","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-0.4285","trackingError":"0.0886","treynorRatio":"0.1942","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"113"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"109845.85","totalProfit":"225490.50","totalLoss":"-115644.65","largestProfit":"20090.75","largestLoss":"-9066.95","averageProfitLoss":"1098.4585","averageProfit":"3887.7672","averageLoss":"-2753.4440","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.23:24:49.6551710","averageLosingTradeDuration":"180.15:39:59.9999993","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4120","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-2186.1159","averageMFE":"4081.7480","largestMAE":"-9066.95","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-33085.23","maximumIntraTradeDrawdown":"-40749.26","profitLossStandardDeviation":"4606.5495","profitLossDownsideDeviation":"2273.3908","profitFactor":"1.9499","sharpeRatio":"0.2385","sortinoRatio":"0.4832","profitToMaxDrawdownRatio":"3.3201","maximumEndTradeDrawdown":"-10501.10","averageEndTradeDrawdown":"-2983.2895","maximumDrawdownDuration":"186.01:00:00","totalFees":"2529.8164"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0046","profitLossRatio":"1.3525","winRate":"0.58","lossRate":"0.42","expectancy":"0.3645","startEquity":"606081.4677","endEquity":"746235.321","compoundingAnnualReturn":"0.2319","drawdown":"0.083","totalNetProfit":"0.2312","sharpeRatio":"1.3356","probabilisticSharpeRatio":"0.6413","sortinoRatio":"1.7619","alpha":"0.0158","beta":"0.6778","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.5440","trackingError":"0.0887","treynorRatio":"0.2219","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"140930.25","totalProfit":"244385.87","totalLoss":"-103455.62","largestProfit":"20090.75","largestLoss":"-9992.54","averageProfitLoss":"1409.3025","averageProfit":"3647.5503","averageLoss":"-3135.0188","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"182.18:20:35.8208969","averageLosingTradeDuration":"181.23:07:16.3636368","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1635","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-2246.5939","averageMFE":"4203.0540","largestMAE":"-10102.59","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4718.1736","profitLossDownsideDeviation":"2692.4215","profitFactor":"2.3622","sharpeRatio":"0.2987","sortinoRatio":"0.5234","profitToMaxDrawdownRatio":"3.7551","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-2793.7515","maximumDrawdownDuration":"186.01:00:00","totalFees":"2390.700"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0042","profitLossRatio":"1.2057","winRate":"0.67","lossRate":"0.33","expectancy":"0.4778","startEquity":"638601.308","endEquity":"763998.0499","compoundingAnnualReturn":"0.1970","drawdown":"0.083","totalNetProfit":"0.1964","sharpeRatio":"1.2059","probabilisticSharpeRatio":"0.5906","sortinoRatio":"1.5170","alpha":"0.0373","beta":"0.7242","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"0.0157","trackingError":"0.0789","treynorRatio":"0.1820","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"140930.25","totalProfit":"244385.87","totalLoss":"-103455.62","largestProfit":"20090.75","largestLoss":"-9992.54","averageProfitLoss":"1409.3025","averageProfit":"3647.5503","averageLoss":"-3135.0188","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"182.18:20:35.8208969","averageLosingTradeDuration":"181.23:07:16.3636368","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1635","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-2246.5939","averageMFE":"4203.0540","largestMAE":"-10102.59","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4718.1736","profitLossDownsideDeviation":"2692.4215","profitFactor":"2.3622","sharpeRatio":"0.2987","sortinoRatio":"0.5234","profitToMaxDrawdownRatio":"3.7551","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-2793.7515","maximumDrawdownDuration":"186.01:00:00","totalFees":"2390.700"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0043","profitLossRatio":"1.2083","winRate":"0.67","lossRate":"0.33","expectancy":"0.4796","startEquity":"607938.6735","endEquity":"701637.8076","compoundingAnnualReturn":"0.1544","drawdown":"0.172","totalNetProfit":"0.1541","sharpeRatio":"0.6696","probabilisticSharpeRatio":"0.3591","sortinoRatio":"0.6148","alpha":"0.0137","beta":"0.8144","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-0.0654","trackingError":"0.0827","treynorRatio":"0.1200","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"140930.25","totalProfit":"244385.87","totalLoss":"-103455.62","largestProfit":"20090.75","largestLoss":"-9992.54","averageProfitLoss":"1409.3025","averageProfit":"3647.5503","averageLoss":"-3135.0188","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"182.18:20:35.8208969","averageLosingTradeDuration":"181.23:07:16.3636368","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1635","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-2246.5939","averageMFE":"4203.0540","largestMAE":"-10102.59","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4718.1736","profitLossDownsideDeviation":"2692.4215","profitFactor":"2.3622","sharpeRatio":"0.2987","sortinoRatio":"0.5234","profitToMaxDrawdownRatio":"3.7551","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-2793.7515","maximumDrawdownDuration":"186.01:00:00","totalFees":"2390.700"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0040","profitLossRatio":"1.2040","winRate":"0.67","lossRate":"0.33","expectancy":"0.4767","startEquity":"660429.4593","endEquity":"642843.2966","compoundingAnnualReturn":"-0.0267","drawdown":"0.198","totalNetProfit":"-0.0266","sharpeRatio":"-0.0929","probabilisticSharpeRatio":"0.1049","sortinoRatio":"-0.0886","alpha":"-0.0374","beta":"0.8085","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.5080","trackingError":"0.0843","treynorRatio":"-0.0176","portfolioTurnover":"0.0107","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"77"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"140930.25","totalProfit":"244385.87","totalLoss":"-103455.62","largestProfit":"20090.75","largestLoss":"-9992.54","averageProfitLoss":"1409.3025","averageProfit":"3647.5503","averageLoss":"-3135.0188","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"182.18:20:35.8208969","averageLosingTradeDuration":"181.23:07:16.3636368","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1635","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-2246.5939","averageMFE":"4203.0540","largestMAE":"-10102.59","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4718.1736","profitLossDownsideDeviation":"2692.4215","profitFactor":"2.3622","sharpeRatio":"0.2987","sortinoRatio":"0.5234","profitToMaxDrawdownRatio":"3.7551","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-2793.7515","maximumDrawdownDuration":"186.01:00:00","totalFees":"2390.700"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0039","profitLossRatio":"1.2016","winRate":"0.67","lossRate":"0.33","expectancy":"0.4751","startEquity":"693326.8156","endEquity":"699634.6288","compoundingAnnualReturn":"0.0091","drawdown":"0.238","totalNetProfit":"0.0091","sharpeRatio":"0.0728","probabilisticSharpeRatio":"0.1462","sortinoRatio":"0.0715","alpha":"-0.0557","beta":"0.8217","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"-0.8004","trackingError":"0.0879","treynorRatio":"0.0147","portfolioTurnover":"0.0107","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"77"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"140930.25","totalProfit":"244385.87","totalLoss":"-103455.62","largestProfit":"20090.75","largestLoss":"-9992.54","averageProfitLoss":"1409.3025","averageProfit":"3647.5503","averageLoss":"-3135.0188","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"182.18:20:35.8208969","averageLosingTradeDuration":"181.23:07:16.3636368","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1635","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-2246.5939","averageMFE":"4203.0540","largestMAE":"-10102.59","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4718.1736","profitLossDownsideDeviation":"2692.4215","profitFactor":"2.3622","sharpeRatio":"0.2987","sortinoRatio":"0.5234","profitToMaxDrawdownRatio":"3.7551","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-2793.7515","maximumDrawdownDuration":"186.01:00:00","totalFees":"2390.700"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0039","profitLossRatio":"1.2018","winRate":"0.67","lossRate":"0.33","expectancy":"0.4752","startEquity":"690333.6677","endEquity":"663563.4022","compoundingAnnualReturn":"-0.0388","drawdown":"0.238","totalNetProfit":"-0.0388","sharpeRatio":"-0.2120","probabilisticSharpeRatio":"0.0788","sortinoRatio":"-0.2150","alpha":"-0.0511","beta":"0.8161","annualStandardDeviation":"0.1713","annualVariance":"0.0294","informationRatio":"-0.6055","trackingError":"0.0898","treynorRatio":"-0.0445","portfolioTurnover":"0.0107","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"77"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"140930.25","totalProfit":"244385.87","totalLoss":"-103455.62","largestProfit":"20090.75","largestLoss":"-9992.54","averageProfitLoss":"1409.3025","averageProfit":"3647.5503","averageLoss":"-3135.0188","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"182.18:20:35.8208969","averageLosingTradeDuration":"181.23:07:16.3636368","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1635","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-2246.5939","averageMFE":"4203.0540","largestMAE":"-10102.59","largestMFE":"20791.59","maximumClosedTradeDrawdown":"-37529.96","maximumIntraTradeDrawdown":"-59799.38","profitLossStandardDeviation":"4718.1736","profitLossDownsideDeviation":"2692.4215","profitFactor":"2.3622","sharpeRatio":"0.2987","sortinoRatio":"0.5234","profitToMaxDrawdownRatio":"3.7551","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-2793.7515","maximumDrawdownDuration":"186.01:00:00","totalFees":"2390.700"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0037","profitLossRatio":"1.1987","winRate":"0.67","lossRate":"0.33","expectancy":"0.4731","startEquity":"736366.9828","endEquity":"692216.8469","compoundingAnnualReturn":"-0.0601","drawdown":"0.238","totalNetProfit":"-0.0600","sharpeRatio":"-0.1981","probabilisticSharpeRatio":"0.0815","sortinoRatio":"-0.2065","alpha":"-0.0542","beta":"0.8108","annualStandardDeviation":"0.1749","annualVariance":"0.0306","informationRatio":"-0.6625","trackingError":"0.0888","treynorRatio":"-0.0427","portfolioTurnover":"0.0107","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"77"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-40643.79","totalProfit":"151471.64","totalLoss":"-192115.43","largestProfit":"12518.72","largestLoss":"-10965.2","averageProfitLoss":"-406.4379","averageProfit":"3292.8617","averageLoss":"-3557.6931","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"181.06:26:05.2173908","averageLosingTradeDuration":"183.13:11:06.6666655","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9256","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3424.0378","averageMFE":"3357.9307","largestMAE":"-11416.30","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-85086.48","maximumIntraTradeDrawdown":"-105680.48","profitLossStandardDeviation":"4545.1433","profitLossDownsideDeviation":"2837.1788","profitFactor":"0.7884","sharpeRatio":"-0.0894","sortinoRatio":"-0.1433","profitToMaxDrawdownRatio":"-0.4777","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3764.3686","maximumDrawdownDuration":"00:00:00","totalFees":"2452.4289"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0046","profitLossRatio":"0.9097","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1216","startEquity":"769479.6902","endEquity":"757859.9601","compoundingAnnualReturn":"-0.0151","drawdown":"0.238","totalNetProfit":"-0.0151","sharpeRatio":"-0.0279","probabilisticSharpeRatio":"0.1191","sortinoRatio":"-0.0288","alpha":"-0.0285","beta":"0.8077","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"-0.3872","trackingError":"0.0881","treynorRatio":"-0.0060","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"41"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-40643.79","totalProfit":"151471.64","totalLoss":"-192115.43","largestProfit":"12518.72","largestLoss":"-10965.2","averageProfitLoss":"-406.4379","averageProfit":"3292.8617","averageLoss":"-3557.6931","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"181.06:26:05.2173908","averageLosingTradeDuration":"183.13:11:06.6666655","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9256","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3424.0378","averageMFE":"3357.9307","largestMAE":"-11416.30","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-85086.48","maximumIntraTradeDrawdown":"-105680.48","profitLossStandardDeviation":"4545.1433","profitLossDownsideDeviation":"2837.1788","profitFactor":"0.7884","sharpeRatio":"-0.0894","sortinoRatio":"-0.1433","profitToMaxDrawdownRatio":"-0.4777","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3764.3686","maximumDrawdownDuration":"00:00:00","totalFees":"2452.4289"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0046","profitLossRatio":"0.9097","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1215","startEquity":"773058.8236","endEquity":"823223.9331","compoundingAnnualReturn":"0.0648","drawdown":"0.238","totalNetProfit":"0.0649","sharpeRatio":"0.3395","probabilisticSharpeRatio":"0.2283","sortinoRatio":"0.3482","alpha":"0.0092","beta":"0.8071","annualStandardDeviation":"0.1732","annualVariance":"0.0300","informationRatio":"-0.0304","trackingError":"0.0894","treynorRatio":"0.0728","portfolioTurnover":"0.0107","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"287"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-40643.79","totalProfit":"151471.64","totalLoss":"-192115.43","largestProfit":"12518.72","largestLoss":"-10965.2","averageProfitLoss":"-406.4379","averageProfit":"3292.8617","averageLoss":"-3557.6931","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"181.06:26:05.2173908","averageLosingTradeDuration":"183.13:11:06.6666655","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9256","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3424.0378","averageMFE":"3357.9307","largestMAE":"-11416.30","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-85086.48","maximumIntraTradeDrawdown":"-105680.48","profitLossStandardDeviation":"4545.1433","profitLossDownsideDeviation":"2837.1788","profitFactor":"0.7884","sharpeRatio":"-0.0894","sortinoRatio":"-0.1433","profitToMaxDrawdownRatio":"-0.4777","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3764.3686","maximumDrawdownDuration":"00:00:00","totalFees":"2452.4289"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0045","profitLossRatio":"0.9097","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1215","startEquity":"782328.6524","endEquity":"891319.3521","compoundingAnnualReturn":"0.1393","drawdown":"0.238","totalNetProfit":"0.1393","sharpeRatio":"0.5882","probabilisticSharpeRatio":"0.3190","sortinoRatio":"0.6059","alpha":"0.0493","beta":"0.8169","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"0.4132","trackingError":"0.0905","treynorRatio":"0.1257","portfolioTurnover":"0.0107","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"287"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-40643.79","totalProfit":"151471.64","totalLoss":"-192115.43","largestProfit":"12518.72","largestLoss":"-10965.2","averageProfitLoss":"-406.4379","averageProfit":"3292.8617","averageLoss":"-3557.6931","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"181.06:26:05.2173908","averageLosingTradeDuration":"183.13:11:06.6666655","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9256","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3424.0378","averageMFE":"3357.9307","largestMAE":"-11416.30","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-85086.48","maximumIntraTradeDrawdown":"-105680.48","profitLossStandardDeviation":"4545.1433","profitLossDownsideDeviation":"2837.1788","profitFactor":"0.7884","sharpeRatio":"-0.0894","sortinoRatio":"-0.1433","profitToMaxDrawdownRatio":"-0.4777","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3764.3686","maximumDrawdownDuration":"00:00:00","totalFees":"2452.4289"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0045","profitLossRatio":"0.9098","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1215","startEquity":"791713.8518","endEquity":"898303.8164","compoundingAnnualReturn":"0.1346","drawdown":"0.236","totalNetProfit":"0.1346","sharpeRatio":"0.5725","probabilisticSharpeRatio":"0.3125","sortinoRatio":"0.5986","alpha":"0.0640","beta":"0.8137","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"0.5953","trackingError":"0.0933","treynorRatio":"0.1243","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"281"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-40643.79","totalProfit":"151471.64","totalLoss":"-192115.43","largestProfit":"12518.72","largestLoss":"-10965.2","averageProfitLoss":"-406.4379","averageProfit":"3292.8617","averageLoss":"-3557.6931","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"181.06:26:05.2173908","averageLosingTradeDuration":"183.13:11:06.6666655","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9256","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3424.0378","averageMFE":"3357.9307","largestMAE":"-11416.30","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-85086.48","maximumIntraTradeDrawdown":"-105680.48","profitLossStandardDeviation":"4545.1433","profitLossDownsideDeviation":"2837.1788","profitFactor":"0.7884","sharpeRatio":"-0.0894","sortinoRatio":"-0.1433","profitToMaxDrawdownRatio":"-0.4777","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3764.3686","maximumDrawdownDuration":"00:00:00","totalFees":"2452.4289"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0045","profitLossRatio":"0.9097","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1215","startEquity":"780333.7394","endEquity":"820363.4469","compoundingAnnualReturn":"0.0512","drawdown":"0.230","totalNetProfit":"0.0513","sharpeRatio":"0.3199","probabilisticSharpeRatio":"0.2208","sortinoRatio":"0.3385","alpha":"0.0367","beta":"0.8168","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"0.3410","trackingError":"0.0944","treynorRatio":"0.0698","portfolioTurnover":"0.0107","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-40643.79","totalProfit":"151471.64","totalLoss":"-192115.43","largestProfit":"12518.72","largestLoss":"-10965.2","averageProfitLoss":"-406.4379","averageProfit":"3292.8617","averageLoss":"-3557.6931","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"181.06:26:05.2173908","averageLosingTradeDuration":"183.13:11:06.6666655","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9256","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3424.0378","averageMFE":"3357.9307","largestMAE":"-11416.30","largestMFE":"20212.40","maximumClosedTradeDrawdown":"-85086.48","maximumIntraTradeDrawdown":"-105680.48","profitLossStandardDeviation":"4545.1433","profitLossDownsideDeviation":"2837.1788","profitFactor":"0.7884","sharpeRatio":"-0.0894","sortinoRatio":"-0.1433","profitToMaxDrawdownRatio":"-0.4777","maximumEndTradeDrawdown":"-26042.90","averageEndTradeDrawdown":"-3764.3686","maximumDrawdownDuration":"00:00:00","totalFees":"2452.4289"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0047","profitLossRatio":"0.9096","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1216","startEquity":"752880.4094","endEquity":"856782.1021","compoundingAnnualReturn":"0.1380","drawdown":"0.230","totalNetProfit":"0.1380","sharpeRatio":"0.5214","probabilisticSharpeRatio":"0.2923","sortinoRatio":"0.5539","alpha":"0.0628","beta":"0.8253","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"0.6001","trackingError":"0.0934","treynorRatio":"0.1145","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"104604.93","totalProfit":"256426.60","totalLoss":"-151821.67","largestProfit":"23001.0","largestLoss":"-10965.2","averageProfitLoss":"1046.0493","averageProfit":"5233.1959","averageLoss":"-2976.8955","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"182.12:20:48.9795931","averageLosingTradeDuration":"184.10:43:31.7647066","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.7579","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-2919.4100","averageMFE":"5040.3752","largestMAE":"-11416.30","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"5834.9864","profitLossDownsideDeviation":"2486.2079","profitFactor":"1.6890","sharpeRatio":"0.1793","sortinoRatio":"0.4207","profitToMaxDrawdownRatio":"1.5451","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-3994.3259","maximumDrawdownDuration":"186.01:00:00","totalFees":"2529.7492"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0040","profitLossRatio":"1.7025","winRate":"0.49","lossRate":"0.51","expectancy":"0.3242","startEquity":"763998.0499","endEquity":"846967.3016","compoundingAnnualReturn":"0.1086","drawdown":"0.218","totalNetProfit":"0.1086","sharpeRatio":"0.4111","probabilisticSharpeRatio":"0.2523","sortinoRatio":"0.4328","alpha":"0.0075","beta":"0.8202","annualStandardDeviation":"0.1797","annualVariance":"0.0323","informationRatio":"-0.0753","trackingError":"0.0929","treynorRatio":"0.0901","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"185"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"104604.93","totalProfit":"256426.60","totalLoss":"-151821.67","largestProfit":"23001.0","largestLoss":"-10965.2","averageProfitLoss":"1046.0493","averageProfit":"5233.1959","averageLoss":"-2976.8955","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"182.12:20:48.9795931","averageLosingTradeDuration":"184.10:43:31.7647066","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.7579","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-2919.4100","averageMFE":"5040.3752","largestMAE":"-11416.30","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"5834.9864","profitLossDownsideDeviation":"2486.2079","profitFactor":"1.6890","sharpeRatio":"0.1793","sortinoRatio":"0.4207","profitToMaxDrawdownRatio":"1.5451","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-3994.3259","maximumDrawdownDuration":"186.01:00:00","totalFees":"2529.7492"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0044","profitLossRatio":"1.6996","winRate":"0.49","lossRate":"0.51","expectancy":"0.3228","startEquity":"694449.5917","endEquity":"844732.3071","compoundingAnnualReturn":"0.2164","drawdown":"0.129","totalNetProfit":"0.2164","sharpeRatio":"1.0774","probabilisticSharpeRatio":"0.5207","sortinoRatio":"1.3730","alpha":"0.0568","beta":"0.7781","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"0.3056","trackingError":"0.0900","treynorRatio":"0.2049","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"71"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"104604.93","totalProfit":"256426.60","totalLoss":"-151821.67","largestProfit":"23001.0","largestLoss":"-10965.2","averageProfitLoss":"1046.0493","averageProfit":"5233.1959","averageLoss":"-2976.8955","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"182.12:20:48.9795931","averageLosingTradeDuration":"184.10:43:31.7647066","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.7579","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-2919.4100","averageMFE":"5040.3752","largestMAE":"-11416.30","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"5834.9864","profitLossDownsideDeviation":"2486.2079","profitFactor":"1.6890","sharpeRatio":"0.1793","sortinoRatio":"0.4207","profitToMaxDrawdownRatio":"1.5451","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-3994.3259","maximumDrawdownDuration":"186.01:00:00","totalFees":"2529.7492"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0048","profitLossRatio":"1.6967","winRate":"0.49","lossRate":"0.51","expectancy":"0.3214","startEquity":"636317.2206","endEquity":"880823.5111","compoundingAnnualReturn":"0.3843","drawdown":"0.112","totalNetProfit":"0.3843","sharpeRatio":"1.8394","probabilisticSharpeRatio":"0.7899","sortinoRatio":"2.3404","alpha":"0.0962","beta":"0.7915","annualStandardDeviation":"0.1398","annualVariance":"0.0196","informationRatio":"0.6213","trackingError":"0.0866","treynorRatio":"0.3250","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"71"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"104604.93","totalProfit":"256426.60","totalLoss":"-151821.67","largestProfit":"23001.0","largestLoss":"-10965.2","averageProfitLoss":"1046.0493","averageProfit":"5233.1959","averageLoss":"-2976.8955","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"182.12:20:48.9795931","averageLosingTradeDuration":"184.10:43:31.7647066","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.7579","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-2919.4100","averageMFE":"5040.3752","largestMAE":"-11416.30","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"5834.9864","profitLossDownsideDeviation":"2486.2079","profitFactor":"1.6890","sharpeRatio":"0.1793","sortinoRatio":"0.4207","profitToMaxDrawdownRatio":"1.5451","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-3994.3259","maximumDrawdownDuration":"186.01:00:00","totalFees":"2529.7492"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0044","profitLossRatio":"1.6993","winRate":"0.49","lossRate":"0.51","expectancy":"0.3227","startEquity":"688085.5142","endEquity":"845454.9925","compoundingAnnualReturn":"0.2287","drawdown":"0.112","totalNetProfit":"0.2287","sharpeRatio":"1.4240","probabilisticSharpeRatio":"0.6720","sortinoRatio":"2.0522","alpha":"0.0800","beta":"0.7441","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"0.5791","trackingError":"0.0830","treynorRatio":"0.2321","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"59"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"104604.93","totalProfit":"256426.60","totalLoss":"-151821.67","largestProfit":"23001.0","largestLoss":"-10965.2","averageProfitLoss":"1046.0493","averageProfit":"5233.1959","averageLoss":"-2976.8955","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"182.12:20:48.9795931","averageLosingTradeDuration":"184.10:43:31.7647066","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.7579","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-2919.4100","averageMFE":"5040.3752","largestMAE":"-11416.30","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"5834.9864","profitLossDownsideDeviation":"2486.2079","profitFactor":"1.6890","sharpeRatio":"0.1793","sortinoRatio":"0.4207","profitToMaxDrawdownRatio":"1.5451","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-3994.3259","maximumDrawdownDuration":"186.01:00:00","totalFees":"2529.7492"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0045","profitLossRatio":"1.6987","winRate":"0.49","lossRate":"0.51","expectancy":"0.3224","startEquity":"676483.4091","endEquity":"849701.7528","compoundingAnnualReturn":"0.2561","drawdown":"0.125","totalNetProfit":"0.2561","sharpeRatio":"1.5293","probabilisticSharpeRatio":"0.7116","sortinoRatio":"2.0828","alpha":"0.0919","beta":"0.7541","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"0.8064","trackingError":"0.0808","treynorRatio":"0.2309","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"104604.93","totalProfit":"256426.60","totalLoss":"-151821.67","largestProfit":"23001.0","largestLoss":"-10965.2","averageProfitLoss":"1046.0493","averageProfit":"5233.1959","averageLoss":"-2976.8955","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"182.12:20:48.9795931","averageLosingTradeDuration":"184.10:43:31.7647066","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.7579","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-2919.4100","averageMFE":"5040.3752","largestMAE":"-11416.30","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-67700.23","maximumIntraTradeDrawdown":"-70954.62","profitLossStandardDeviation":"5834.9864","profitLossDownsideDeviation":"2486.2079","profitFactor":"1.6890","sharpeRatio":"0.1793","sortinoRatio":"0.4207","profitToMaxDrawdownRatio":"1.5451","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-3994.3259","maximumDrawdownDuration":"186.01:00:00","totalFees":"2529.7492"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0044","profitLossRatio":"1.6995","winRate":"0.49","lossRate":"0.51","expectancy":"0.3227","startEquity":"692216.8469","endEquity":"842002.4193","compoundingAnnualReturn":"0.2164","drawdown":"0.125","totalNetProfit":"0.2164","sharpeRatio":"1.3040","probabilisticSharpeRatio":"0.6301","sortinoRatio":"1.7835","alpha":"0.0735","beta":"0.7653","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"0.6497","trackingError":"0.0796","treynorRatio":"0.1892","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"174774.01","totalProfit":"293763.27","totalLoss":"-118989.26","largestProfit":"23001.0","largestLoss":"-8264.62","averageProfitLoss":"1747.7401","averageProfit":"5153.7416","averageLoss":"-2767.1921","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.04:51:34.7368410","averageLosingTradeDuration":"182.21:27:54.4186037","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8624","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-2386.7703","averageMFE":"5455.7320","largestMAE":"-9894.08","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"5714.1312","profitLossDownsideDeviation":"2404.0461","profitFactor":"2.4688","sharpeRatio":"0.3059","sortinoRatio":"0.7270","profitToMaxDrawdownRatio":"3.6698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-3707.9919","maximumDrawdownDuration":"00:00:00","totalFees":"2677.6455"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0031","profitLossRatio":"1.9365","winRate":"0.57","lossRate":"0.43","expectancy":"0.6738","startEquity":"763544.3256","endEquity":"955632.319","compoundingAnnualReturn":"0.2516","drawdown":"0.125","totalNetProfit":"0.2516","sharpeRatio":"1.4077","probabilisticSharpeRatio":"0.6690","sortinoRatio":"1.9715","alpha":"0.0787","beta":"0.7804","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"0.6824","trackingError":"0.0812","treynorRatio":"0.2066","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"252"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"174774.01","totalProfit":"293763.27","totalLoss":"-118989.26","largestProfit":"23001.0","largestLoss":"-8264.62","averageProfitLoss":"1747.7401","averageProfit":"5153.7416","averageLoss":"-2767.1921","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.04:51:34.7368410","averageLosingTradeDuration":"182.21:27:54.4186037","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8624","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-2386.7703","averageMFE":"5455.7320","largestMAE":"-9894.08","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"5714.1312","profitLossDownsideDeviation":"2404.0461","profitFactor":"2.4688","sharpeRatio":"0.3059","sortinoRatio":"0.7270","profitToMaxDrawdownRatio":"3.6698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-3707.9919","maximumDrawdownDuration":"00:00:00","totalFees":"2677.6455"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0029","profitLossRatio":"1.9308","winRate":"0.57","lossRate":"0.43","expectancy":"0.6706","startEquity":"814346.1198","endEquity":"965483.701","compoundingAnnualReturn":"0.1861","drawdown":"0.125","totalNetProfit":"0.1856","sharpeRatio":"1.0344","probabilisticSharpeRatio":"0.5160","sortinoRatio":"1.4174","alpha":"0.0531","beta":"0.7965","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"0.4412","trackingError":"0.0809","treynorRatio":"0.1524","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"252"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"174774.01","totalProfit":"293763.27","totalLoss":"-118989.26","largestProfit":"23001.0","largestLoss":"-8264.62","averageProfitLoss":"1747.7401","averageProfit":"5153.7416","averageLoss":"-2767.1921","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.04:51:34.7368410","averageLosingTradeDuration":"182.21:27:54.4186037","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8624","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-2386.7703","averageMFE":"5455.7320","largestMAE":"-9894.08","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"5714.1312","profitLossDownsideDeviation":"2404.0461","profitFactor":"2.4688","sharpeRatio":"0.3059","sortinoRatio":"0.7270","profitToMaxDrawdownRatio":"3.6698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-3707.9919","maximumDrawdownDuration":"00:00:00","totalFees":"2677.6455"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0027","profitLossRatio":"1.9234","winRate":"0.57","lossRate":"0.43","expectancy":"0.6663","startEquity":"891319.3521","endEquity":"1024858.4614","compoundingAnnualReturn":"0.1503","drawdown":"0.125","totalNetProfit":"0.1498","sharpeRatio":"0.8864","probabilisticSharpeRatio":"0.4541","sortinoRatio":"1.1829","alpha":"0.0289","beta":"0.7863","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"0.1148","trackingError":"0.0799","treynorRatio":"0.1291","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"252"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"174774.01","totalProfit":"293763.27","totalLoss":"-118989.26","largestProfit":"23001.0","largestLoss":"-8264.62","averageProfitLoss":"1747.7401","averageProfit":"5153.7416","averageLoss":"-2767.1921","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.04:51:34.7368410","averageLosingTradeDuration":"182.21:27:54.4186037","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8624","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-2386.7703","averageMFE":"5455.7320","largestMAE":"-9894.08","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"5714.1312","profitLossDownsideDeviation":"2404.0461","profitFactor":"2.4688","sharpeRatio":"0.3059","sortinoRatio":"0.7270","profitToMaxDrawdownRatio":"3.6698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-3707.9919","maximumDrawdownDuration":"00:00:00","totalFees":"2677.6455"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0027","profitLossRatio":"1.9230","winRate":"0.57","lossRate":"0.43","expectancy":"0.6661","startEquity":"895432.7557","endEquity":"1045742.0814","compoundingAnnualReturn":"0.1684","drawdown":"0.125","totalNetProfit":"0.1679","sharpeRatio":"0.9336","probabilisticSharpeRatio":"0.4722","sortinoRatio":"1.2199","alpha":"0.0223","beta":"0.8427","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.0728","trackingError":"0.0787","treynorRatio":"0.1321","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"252"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"174774.01","totalProfit":"293763.27","totalLoss":"-118989.26","largestProfit":"23001.0","largestLoss":"-8264.62","averageProfitLoss":"1747.7401","averageProfit":"5153.7416","averageLoss":"-2767.1921","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.04:51:34.7368410","averageLosingTradeDuration":"182.21:27:54.4186037","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8624","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-2386.7703","averageMFE":"5455.7320","largestMAE":"-9894.08","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"5714.1312","profitLossDownsideDeviation":"2404.0461","profitFactor":"2.4688","sharpeRatio":"0.3059","sortinoRatio":"0.7270","profitToMaxDrawdownRatio":"3.6698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-3707.9919","maximumDrawdownDuration":"00:00:00","totalFees":"2677.6455"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0029","profitLossRatio":"1.9298","winRate":"0.57","lossRate":"0.43","expectancy":"0.6700","startEquity":"824208.6239","endEquity":"1117142.7691","compoundingAnnualReturn":"0.3565","drawdown":"0.105","totalNetProfit":"0.3554","sharpeRatio":"2.0904","probabilisticSharpeRatio":"0.8624","sortinoRatio":"2.6473","alpha":"0.0645","beta":"0.8683","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"0.4519","trackingError":"0.0806","treynorRatio":"0.2879","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"92"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"174774.01","totalProfit":"293763.27","totalLoss":"-118989.26","largestProfit":"23001.0","largestLoss":"-8264.62","averageProfitLoss":"1747.7401","averageProfit":"5153.7416","averageLoss":"-2767.1921","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.04:51:34.7368410","averageLosingTradeDuration":"182.21:27:54.4186037","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8624","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-2386.7703","averageMFE":"5455.7320","largestMAE":"-9894.08","largestMFE":"36443.38","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-50736.33","profitLossStandardDeviation":"5714.1312","profitLossDownsideDeviation":"2404.0461","profitFactor":"2.4688","sharpeRatio":"0.3059","sortinoRatio":"0.7270","profitToMaxDrawdownRatio":"3.6698","maximumEndTradeDrawdown":"-23640.00","averageEndTradeDrawdown":"-3707.9919","maximumDrawdownDuration":"00:00:00","totalFees":"2677.6455"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0028","profitLossRatio":"1.9266","winRate":"0.57","lossRate":"0.43","expectancy":"0.6681","startEquity":"856782.1021","endEquity":"1150211.7846","compoundingAnnualReturn":"0.3436","drawdown":"0.105","totalNetProfit":"0.3425","sharpeRatio":"1.8497","probabilisticSharpeRatio":"0.8025","sortinoRatio":"2.2757","alpha":"0.1107","beta":"0.8828","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"1.1166","trackingError":"0.0851","treynorRatio":"0.2591","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"92"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"315654.23","totalProfit":"425716.63","totalLoss":"-110062.40","largestProfit":"43646.61","largestLoss":"-8264.62","averageProfitLoss":"3156.5423","averageProfit":"7215.5361","averageLoss":"-2684.4488","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.13:12:12.2033909","averageLosingTradeDuration":"182.15:32:11.7073176","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6879","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-2355.8336","averageMFE":"6205.8149","largestMAE":"-9894.08","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-51503.33","profitLossStandardDeviation":"9579.9818","profitLossDownsideDeviation":"2554.9566","profitFactor":"3.8680","sharpeRatio":"0.3295","sortinoRatio":"1.2355","profitToMaxDrawdownRatio":"6.6280","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3049.2726","maximumDrawdownDuration":"179.23:00:00","totalFees":"2827.5838"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0029","profitLossRatio":"2.6041","winRate":"0.58","lossRate":"0.42","expectancy":"1.0904","startEquity":"842560.3271","endEquity":"1254116.9675","compoundingAnnualReturn":"0.4901","drawdown":"0.105","totalNetProfit":"0.4885","sharpeRatio":"2.7113","probabilisticSharpeRatio":"0.9493","sortinoRatio":"3.2732","alpha":"0.1785","beta":"0.9216","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"1.9979","trackingError":"0.0827","treynorRatio":"0.3612","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"92"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"315654.23","totalProfit":"425716.63","totalLoss":"-110062.40","largestProfit":"43646.61","largestLoss":"-8264.62","averageProfitLoss":"3156.5423","averageProfit":"7215.5361","averageLoss":"-2684.4488","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.13:12:12.2033909","averageLosingTradeDuration":"182.15:32:11.7073176","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6879","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-2355.8336","averageMFE":"6205.8149","largestMAE":"-9894.08","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-51503.33","profitLossStandardDeviation":"9579.9818","profitLossDownsideDeviation":"2554.9566","profitFactor":"3.8680","sharpeRatio":"0.3295","sortinoRatio":"1.2355","profitToMaxDrawdownRatio":"6.6280","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3049.2726","maximumDrawdownDuration":"179.23:00:00","totalFees":"2827.5838"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0029","profitLossRatio":"2.6047","winRate":"0.58","lossRate":"0.42","expectancy":"1.0907","startEquity":"846725.0383","endEquity":"1216687.4297","compoundingAnnualReturn":"0.4384","drawdown":"0.105","totalNetProfit":"0.4369","sharpeRatio":"2.2911","probabilisticSharpeRatio":"0.8953","sortinoRatio":"2.7795","alpha":"0.1729","beta":"0.9434","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"1.9769","trackingError":"0.0840","treynorRatio":"0.3062","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"92"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"315654.23","totalProfit":"425716.63","totalLoss":"-110062.40","largestProfit":"43646.61","largestLoss":"-8264.62","averageProfitLoss":"3156.5423","averageProfit":"7215.5361","averageLoss":"-2684.4488","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.13:12:12.2033909","averageLosingTradeDuration":"182.15:32:11.7073176","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6879","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-2355.8336","averageMFE":"6205.8149","largestMAE":"-9894.08","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-51503.33","profitLossStandardDeviation":"9579.9818","profitLossDownsideDeviation":"2554.9566","profitFactor":"3.8680","sharpeRatio":"0.3295","sortinoRatio":"1.2355","profitToMaxDrawdownRatio":"6.6280","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3049.2726","maximumDrawdownDuration":"179.23:00:00","totalFees":"2827.5838"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0028","profitLossRatio":"2.6098","winRate":"0.58","lossRate":"0.42","expectancy":"1.0937","startEquity":"880823.5111","endEquity":"1297669.7393","compoundingAnnualReturn":"0.4742","drawdown":"0.105","totalNetProfit":"0.4732","sharpeRatio":"2.5146","probabilisticSharpeRatio":"0.9272","sortinoRatio":"3.0457","alpha":"0.1932","beta":"0.9495","annualStandardDeviation":"0.1263","annualVariance":"0.0159","informationRatio":"2.1891","trackingError":"0.0852","treynorRatio":"0.3344","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"92"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"315654.23","totalProfit":"425716.63","totalLoss":"-110062.40","largestProfit":"43646.61","largestLoss":"-8264.62","averageProfitLoss":"3156.5423","averageProfit":"7215.5361","averageLoss":"-2684.4488","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.13:12:12.2033909","averageLosingTradeDuration":"182.15:32:11.7073176","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6879","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-2355.8336","averageMFE":"6205.8149","largestMAE":"-9894.08","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-51503.33","profitLossStandardDeviation":"9579.9818","profitLossDownsideDeviation":"2554.9566","profitFactor":"3.8680","sharpeRatio":"0.3295","sortinoRatio":"1.2355","profitToMaxDrawdownRatio":"6.6280","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3049.2726","maximumDrawdownDuration":"179.23:00:00","totalFees":"2827.5838"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0030","profitLossRatio":"2.6038","winRate":"0.58","lossRate":"0.42","expectancy":"1.0902","startEquity":"840664.7616","endEquity":"1350610.6045","compoundingAnnualReturn":"0.6087","drawdown":"0.071","totalNetProfit":"0.6066","sharpeRatio":"2.9580","probabilisticSharpeRatio":"0.9658","sortinoRatio":"3.5674","alpha":"0.2172","beta":"0.9752","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"2.4314","trackingError":"0.0876","treynorRatio":"0.3956","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"315654.23","totalProfit":"425716.63","totalLoss":"-110062.40","largestProfit":"43646.61","largestLoss":"-8264.62","averageProfitLoss":"3156.5423","averageProfit":"7215.5361","averageLoss":"-2684.4488","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.13:12:12.2033909","averageLosingTradeDuration":"182.15:32:11.7073176","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6879","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-2355.8336","averageMFE":"6205.8149","largestMAE":"-9894.08","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-51503.33","profitLossStandardDeviation":"9579.9818","profitLossDownsideDeviation":"2554.9566","profitFactor":"3.8680","sharpeRatio":"0.3295","sortinoRatio":"1.2355","profitToMaxDrawdownRatio":"6.6280","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3049.2726","maximumDrawdownDuration":"179.23:00:00","totalFees":"2827.5838"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0029","profitLossRatio":"2.6043","winRate":"0.58","lossRate":"0.42","expectancy":"1.0905","startEquity":"843876.1237","endEquity":"1434493.3348","compoundingAnnualReturn":"0.7024","drawdown":"0.071","totalNetProfit":"0.6999","sharpeRatio":"3.4857","probabilisticSharpeRatio":"0.9881","sortinoRatio":"4.2520","alpha":"0.2563","beta":"0.9740","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"2.7923","trackingError":"0.0899","treynorRatio":"0.4618","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"315654.23","totalProfit":"425716.63","totalLoss":"-110062.40","largestProfit":"43646.61","largestLoss":"-8264.62","averageProfitLoss":"3156.5423","averageProfit":"7215.5361","averageLoss":"-2684.4488","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.13:12:12.2033909","averageLosingTradeDuration":"182.15:32:11.7073176","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6879","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-2355.8336","averageMFE":"6205.8149","largestMAE":"-9894.08","largestMFE":"43646.61","maximumClosedTradeDrawdown":"-47624.68","maximumIntraTradeDrawdown":"-51503.33","profitLossStandardDeviation":"9579.9818","profitLossDownsideDeviation":"2554.9566","profitFactor":"3.8680","sharpeRatio":"0.3295","sortinoRatio":"1.2355","profitToMaxDrawdownRatio":"6.6280","maximumEndTradeDrawdown":"-14402.00","averageEndTradeDrawdown":"-3049.2726","maximumDrawdownDuration":"179.23:00:00","totalFees":"2827.5838"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0029","profitLossRatio":"2.6054","winRate":"0.58","lossRate":"0.42","expectancy":"1.0911","startEquity":"851263.7071","endEquity":"1519014.4538","compoundingAnnualReturn":"0.7873","drawdown":"0.071","totalNetProfit":"0.7844","sharpeRatio":"3.7881","probabilisticSharpeRatio":"0.9936","sortinoRatio":"4.6930","alpha":"0.2876","beta":"1.0239","annualStandardDeviation":"0.1321","annualVariance":"0.0174","informationRatio":"3.2198","trackingError":"0.0909","treynorRatio":"0.4887","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"645286.83","totalProfit":"723733.21","totalLoss":"-78446.38","largestProfit":"43646.61","largestLoss":"-10890.84","averageProfitLoss":"6452.8683","averageProfit":"10051.8501","averageLoss":"-2801.6564","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.11:59:59.9999986","averageLosingTradeDuration":"182.11:59:59.9999995","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5878","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2118.1283","averageMFE":"9835.2505","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"11352.8460","profitLossDownsideDeviation":"2866.5868","profitFactor":"9.2258","sharpeRatio":"0.5684","sortinoRatio":"2.2511","profitToMaxDrawdownRatio":"39.0010","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3382.3822","maximumDrawdownDuration":"00:00:00","totalFees":"2720.9086"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0022","profitLossRatio":"3.7257","winRate":"0.71","lossRate":"0.29","expectancy":"2.3552","startEquity":"960288.5206","endEquity":"1533648.0868","compoundingAnnualReturn":"0.5991","drawdown":"0.071","totalNetProfit":"0.5971","sharpeRatio":"2.9116","probabilisticSharpeRatio":"0.9614","sortinoRatio":"3.4818","alpha":"0.2404","beta":"1.0083","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"2.7346","trackingError":"0.0883","treynorRatio":"0.3768","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"645286.83","totalProfit":"723733.21","totalLoss":"-78446.38","largestProfit":"43646.61","largestLoss":"-10890.84","averageProfitLoss":"6452.8683","averageProfit":"10051.8501","averageLoss":"-2801.6564","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.11:59:59.9999986","averageLosingTradeDuration":"182.11:59:59.9999995","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5878","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2118.1283","averageMFE":"9835.2505","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"11352.8460","profitLossDownsideDeviation":"2866.5868","profitFactor":"9.2258","sharpeRatio":"0.5684","sortinoRatio":"2.2511","profitToMaxDrawdownRatio":"39.0010","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3382.3822","maximumDrawdownDuration":"00:00:00","totalFees":"2720.9086"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0022","profitLossRatio":"3.7257","winRate":"0.71","lossRate":"0.29","expectancy":"2.3553","startEquity":"971226.9616","endEquity":"1578660.1351","compoundingAnnualReturn":"0.6276","drawdown":"0.071","totalNetProfit":"0.6254","sharpeRatio":"3.1052","probabilisticSharpeRatio":"0.9715","sortinoRatio":"3.5377","alpha":"0.2399","beta":"1.0015","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"2.7242","trackingError":"0.0881","treynorRatio":"0.4028","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"645286.83","totalProfit":"723733.21","totalLoss":"-78446.38","largestProfit":"43646.61","largestLoss":"-10890.84","averageProfitLoss":"6452.8683","averageProfit":"10051.8501","averageLoss":"-2801.6564","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.11:59:59.9999986","averageLosingTradeDuration":"182.11:59:59.9999995","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5878","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2118.1283","averageMFE":"9835.2505","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"11352.8460","profitLossDownsideDeviation":"2866.5868","profitFactor":"9.2258","sharpeRatio":"0.5684","sortinoRatio":"2.2511","profitToMaxDrawdownRatio":"39.0010","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3382.3822","maximumDrawdownDuration":"00:00:00","totalFees":"2720.9086"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0021","profitLossRatio":"3.7260","winRate":"0.71","lossRate":"0.29","expectancy":"2.3555","startEquity":"1024858.4614","endEquity":"1522138.3123","compoundingAnnualReturn":"0.4868","drawdown":"0.071","totalNetProfit":"0.4852","sharpeRatio":"2.4681","probabilisticSharpeRatio":"0.9160","sortinoRatio":"2.8837","alpha":"0.1829","beta":"0.9982","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"2.0483","trackingError":"0.0892","treynorRatio":"0.3244","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"645286.83","totalProfit":"723733.21","totalLoss":"-78446.38","largestProfit":"43646.61","largestLoss":"-10890.84","averageProfitLoss":"6452.8683","averageProfit":"10051.8501","averageLoss":"-2801.6564","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.11:59:59.9999986","averageLosingTradeDuration":"182.11:59:59.9999995","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5878","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2118.1283","averageMFE":"9835.2505","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"11352.8460","profitLossDownsideDeviation":"2866.5868","profitFactor":"9.2258","sharpeRatio":"0.5684","sortinoRatio":"2.2511","profitToMaxDrawdownRatio":"39.0010","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3382.3822","maximumDrawdownDuration":"00:00:00","totalFees":"2720.9086"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0020","profitLossRatio":"3.7262","winRate":"0.71","lossRate":"0.29","expectancy":"2.3556","startEquity":"1050545.0513","endEquity":"1469367.5807","compoundingAnnualReturn":"0.3994","drawdown":"0.079","totalNetProfit":"0.3987","sharpeRatio":"2.2975","probabilisticSharpeRatio":"0.8900","sortinoRatio":"2.6772","alpha":"0.1649","beta":"0.9659","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"1.7376","trackingError":"0.0922","treynorRatio":"0.3096","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"645286.83","totalProfit":"723733.21","totalLoss":"-78446.38","largestProfit":"43646.61","largestLoss":"-10890.84","averageProfitLoss":"6452.8683","averageProfit":"10051.8501","averageLoss":"-2801.6564","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.11:59:59.9999986","averageLosingTradeDuration":"182.11:59:59.9999995","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5878","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2118.1283","averageMFE":"9835.2505","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"11352.8460","profitLossDownsideDeviation":"2866.5868","profitFactor":"9.2258","sharpeRatio":"0.5684","sortinoRatio":"2.2511","profitToMaxDrawdownRatio":"39.0010","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3382.3822","maximumDrawdownDuration":"00:00:00","totalFees":"2720.9086"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0020","profitLossRatio":"3.7264","winRate":"0.71","lossRate":"0.29","expectancy":"2.3558","startEquity":"1112110.5127","endEquity":"1522477.1072","compoundingAnnualReturn":"0.3702","drawdown":"0.087","totalNetProfit":"0.3690","sharpeRatio":"1.8827","probabilisticSharpeRatio":"0.8035","sortinoRatio":"2.2245","alpha":"0.1133","beta":"0.9889","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"1.2075","trackingError":"0.0926","treynorRatio":"0.2496","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"645286.83","totalProfit":"723733.21","totalLoss":"-78446.38","largestProfit":"43646.61","largestLoss":"-10890.84","averageProfitLoss":"6452.8683","averageProfit":"10051.8501","averageLoss":"-2801.6564","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.11:59:59.9999986","averageLosingTradeDuration":"182.11:59:59.9999995","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5878","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-2118.1283","averageMFE":"9835.2505","largestMAE":"-11740.48","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-16545.38","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"11352.8460","profitLossDownsideDeviation":"2866.5868","profitFactor":"9.2258","sharpeRatio":"0.5684","sortinoRatio":"2.2511","profitToMaxDrawdownRatio":"39.0010","maximumEndTradeDrawdown":"-21280.00","averageEndTradeDrawdown":"-3382.3822","maximumDrawdownDuration":"00:00:00","totalFees":"2720.9086"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0019","profitLossRatio":"3.7266","winRate":"0.71","lossRate":"0.29","expectancy":"2.3559","startEquity":"1150211.7846","endEquity":"1563010.6339","compoundingAnnualReturn":"0.3596","drawdown":"0.087","totalNetProfit":"0.3589","sharpeRatio":"1.8766","probabilisticSharpeRatio":"0.8066","sortinoRatio":"2.2470","alpha":"0.0717","beta":"1.0094","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"0.8439","trackingError":"0.0867","treynorRatio":"0.2269","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"416386.13","totalProfit":"583203.04","totalLoss":"-166816.91","largestProfit":"43320","largestLoss":"-19521.0","averageProfitLoss":"4163.8613","averageProfit":"8836.4097","averageLoss":"-4906.3797","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.17:32:43.6363647","averageLosingTradeDuration":"182.01:14:07.0588242","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8010","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-3899.9716","averageMFE":"9419.9164","largestMAE":"-23247.00","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"9717.6418","profitLossDownsideDeviation":"4869.7112","profitFactor":"3.4961","sharpeRatio":"0.4285","sortinoRatio":"0.8551","profitToMaxDrawdownRatio":"8.5626","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-5256.0551","maximumDrawdownDuration":"179.23:00:00","totalFees":"2789.020"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0031","profitLossRatio":"1.8890","winRate":"0.66","lossRate":"0.34","expectancy":"0.9068","startEquity":"1264708.9602","endEquity":"1524746.405","compoundingAnnualReturn":"0.2062","drawdown":"0.087","totalNetProfit":"0.2056","sharpeRatio":"1.1257","probabilisticSharpeRatio":"0.5510","sortinoRatio":"1.3717","alpha":"0.0197","beta":"1.0157","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"0.2471","trackingError":"0.0872","treynorRatio":"0.1358","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"416386.13","totalProfit":"583203.04","totalLoss":"-166816.91","largestProfit":"43320","largestLoss":"-19521.0","averageProfitLoss":"4163.8613","averageProfit":"8836.4097","averageLoss":"-4906.3797","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.17:32:43.6363647","averageLosingTradeDuration":"182.01:14:07.0588242","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8010","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-3899.9716","averageMFE":"9419.9164","largestMAE":"-23247.00","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"9717.6418","profitLossDownsideDeviation":"4869.7112","profitFactor":"3.4961","sharpeRatio":"0.4285","sortinoRatio":"0.8551","profitToMaxDrawdownRatio":"8.5626","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-5256.0551","maximumDrawdownDuration":"179.23:00:00","totalFees":"2789.020"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0032","profitLossRatio":"1.8926","winRate":"0.66","lossRate":"0.34","expectancy":"0.9091","startEquity":"1216687.4297","endEquity":"1531516.2126","compoundingAnnualReturn":"0.2596","drawdown":"0.087","totalNetProfit":"0.2588","sharpeRatio":"1.4639","probabilisticSharpeRatio":"0.6824","sortinoRatio":"1.7291","alpha":"0.0125","beta":"0.9808","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"0.1098","trackingError":"0.0849","treynorRatio":"0.1774","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"416386.13","totalProfit":"583203.04","totalLoss":"-166816.91","largestProfit":"43320","largestLoss":"-19521.0","averageProfitLoss":"4163.8613","averageProfit":"8836.4097","averageLoss":"-4906.3797","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.17:32:43.6363647","averageLosingTradeDuration":"182.01:14:07.0588242","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8010","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-3899.9716","averageMFE":"9419.9164","largestMAE":"-23247.00","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"9717.6418","profitLossDownsideDeviation":"4869.7112","profitFactor":"3.4961","sharpeRatio":"0.4285","sortinoRatio":"0.8551","profitToMaxDrawdownRatio":"8.5626","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-5256.0551","maximumDrawdownDuration":"179.23:00:00","totalFees":"2789.020"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0031","profitLossRatio":"1.8862","winRate":"0.66","lossRate":"0.34","expectancy":"0.9049","startEquity":"1305245.017","endEquity":"1448111.1911","compoundingAnnualReturn":"0.1098","drawdown":"0.102","totalNetProfit":"0.1095","sharpeRatio":"0.4484","probabilisticSharpeRatio":"0.2710","sortinoRatio":"0.4398","alpha":"-0.0598","beta":"1.0214","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"-0.4722","trackingError":"0.1211","treynorRatio":"0.0655","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"416386.13","totalProfit":"583203.04","totalLoss":"-166816.91","largestProfit":"43320","largestLoss":"-19521.0","averageProfitLoss":"4163.8613","averageProfit":"8836.4097","averageLoss":"-4906.3797","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.17:32:43.6363647","averageLosingTradeDuration":"182.01:14:07.0588242","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8010","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-3899.9716","averageMFE":"9419.9164","largestMAE":"-23247.00","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"9717.6418","profitLossDownsideDeviation":"4869.7112","profitFactor":"3.4961","sharpeRatio":"0.4285","sortinoRatio":"0.8551","profitToMaxDrawdownRatio":"8.5626","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-5256.0551","maximumDrawdownDuration":"179.23:00:00","totalFees":"2789.020"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0030","profitLossRatio":"1.8838","winRate":"0.66","lossRate":"0.34","expectancy":"0.9033","startEquity":"1341889.1184","endEquity":"1437190.6109","compoundingAnnualReturn":"0.0712","drawdown":"0.143","totalNetProfit":"0.0710","sharpeRatio":"0.3664","probabilisticSharpeRatio":"0.2415","sortinoRatio":"0.3574","alpha":"-0.0387","beta":"0.9126","annualStandardDeviation":"0.1475","annualVariance":"0.0218","informationRatio":"-0.3885","trackingError":"0.1225","treynorRatio":"0.0592","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"416386.13","totalProfit":"583203.04","totalLoss":"-166816.91","largestProfit":"43320","largestLoss":"-19521.0","averageProfitLoss":"4163.8613","averageProfit":"8836.4097","averageLoss":"-4906.3797","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.17:32:43.6363647","averageLosingTradeDuration":"182.01:14:07.0588242","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8010","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-3899.9716","averageMFE":"9419.9164","largestMAE":"-23247.00","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"9717.6418","profitLossDownsideDeviation":"4869.7112","profitFactor":"3.4961","sharpeRatio":"0.4285","sortinoRatio":"0.8551","profitToMaxDrawdownRatio":"8.5626","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-5256.0551","maximumDrawdownDuration":"179.23:00:00","totalFees":"2789.020"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0028","profitLossRatio":"1.8782","winRate":"0.66","lossRate":"0.34","expectancy":"0.8996","startEquity":"1434493.3348","endEquity":"1447104.8557","compoundingAnnualReturn":"0.0088","drawdown":"0.143","totalNetProfit":"0.0088","sharpeRatio":"0.0639","probabilisticSharpeRatio":"0.1454","sortinoRatio":"0.0618","alpha":"-0.0917","beta":"0.9132","annualStandardDeviation":"0.1447","annualVariance":"0.0210","informationRatio":"-0.8449","trackingError":"0.1198","treynorRatio":"0.0101","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"416386.13","totalProfit":"583203.04","totalLoss":"-166816.91","largestProfit":"43320","largestLoss":"-19521.0","averageProfitLoss":"4163.8613","averageProfit":"8836.4097","averageLoss":"-4906.3797","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.17:32:43.6363647","averageLosingTradeDuration":"182.01:14:07.0588242","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8010","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-3899.9716","averageMFE":"9419.9164","largestMAE":"-23247.00","largestMFE":"64600.00","maximumClosedTradeDrawdown":"-48628.48","maximumIntraTradeDrawdown":"-66310.00","profitLossStandardDeviation":"9717.6418","profitLossDownsideDeviation":"4869.7112","profitFactor":"3.4961","sharpeRatio":"0.4285","sortinoRatio":"0.8551","profitToMaxDrawdownRatio":"8.5626","maximumEndTradeDrawdown":"-39178.20","averageEndTradeDrawdown":"-5256.0551","maximumDrawdownDuration":"179.23:00:00","totalFees":"2789.020"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0027","profitLossRatio":"1.8736","winRate":"0.66","lossRate":"0.34","expectancy":"0.8966","startEquity":"1518159.5198","endEquity":"1446368.467","compoundingAnnualReturn":"-0.0474","drawdown":"0.143","totalNetProfit":"-0.0473","sharpeRatio":"-0.2108","probabilisticSharpeRatio":"0.0808","sortinoRatio":"-0.2006","alpha":"-0.1150","beta":"0.8755","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-1.0657","trackingError":"0.1192","treynorRatio":"-0.0347","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-55681.01","totalProfit":"272662.31","totalLoss":"-328343.32","largestProfit":"23428.12","largestLoss":"-20689.21","averageProfitLoss":"-556.8101","averageProfit":"5680.4648","averageLoss":"-6314.2946","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.20:44:59.9999992","averageLosingTradeDuration":"183.02:04:36.9230755","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8996","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-6252.7576","averageMFE":"7057.1271","largestMAE":"-23247.00","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7977.8460","profitLossDownsideDeviation":"5440.7476","profitFactor":"0.8304","sharpeRatio":"-0.0698","sortinoRatio":"-0.1023","profitToMaxDrawdownRatio":"-0.3920","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-7613.9372","maximumDrawdownDuration":"185.01:00:00","totalFees":"3982.490"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0041","profitLossRatio":"0.8869","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0943","startEquity":"1524249.9758","endEquity":"1451618.114","compoundingAnnualReturn":"-0.0478","drawdown":"0.143","totalNetProfit":"-0.0477","sharpeRatio":"-0.2147","probabilisticSharpeRatio":"0.0802","sortinoRatio":"-0.2075","alpha":"-0.1058","beta":"0.7994","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-1.0203","trackingError":"0.1221","treynorRatio":"-0.0385","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-55681.01","totalProfit":"272662.31","totalLoss":"-328343.32","largestProfit":"23428.12","largestLoss":"-20689.21","averageProfitLoss":"-556.8101","averageProfit":"5680.4648","averageLoss":"-6314.2946","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.20:44:59.9999992","averageLosingTradeDuration":"183.02:04:36.9230755","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8996","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-6252.7576","averageMFE":"7057.1271","largestMAE":"-23247.00","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7977.8460","profitLossDownsideDeviation":"5440.7476","profitFactor":"0.8304","sharpeRatio":"-0.0698","sortinoRatio":"-0.1023","profitToMaxDrawdownRatio":"-0.3920","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-7613.9372","maximumDrawdownDuration":"185.01:00:00","totalFees":"3982.490"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0040","profitLossRatio":"0.8869","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0943","startEquity":"1562209.4045","endEquity":"1510527.7542","compoundingAnnualReturn":"-0.0332","drawdown":"0.143","totalNetProfit":"-0.0331","sharpeRatio":"-0.1492","probabilisticSharpeRatio":"0.0936","sortinoRatio":"-0.1446","alpha":"-0.0975","beta":"0.7557","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"-0.9998","trackingError":"0.1223","treynorRatio":"-0.0277","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-55681.01","totalProfit":"272662.31","totalLoss":"-328343.32","largestProfit":"23428.12","largestLoss":"-20689.21","averageProfitLoss":"-556.8101","averageProfit":"5680.4648","averageLoss":"-6314.2946","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.20:44:59.9999992","averageLosingTradeDuration":"183.02:04:36.9230755","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8996","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-6252.7576","averageMFE":"7057.1271","largestMAE":"-23247.00","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7977.8460","profitLossDownsideDeviation":"5440.7476","profitFactor":"0.8304","sharpeRatio":"-0.0698","sortinoRatio":"-0.1023","profitToMaxDrawdownRatio":"-0.3920","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-7613.9372","maximumDrawdownDuration":"185.01:00:00","totalFees":"3982.490"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0040","profitLossRatio":"0.8869","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0943","startEquity":"1544891.0244","endEquity":"1494153.8548","compoundingAnnualReturn":"-0.0329","drawdown":"0.141","totalNetProfit":"-0.0328","sharpeRatio":"-0.1964","probabilisticSharpeRatio":"0.0840","sortinoRatio":"-0.1865","alpha":"-0.0853","beta":"0.6847","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.8975","trackingError":"0.1248","treynorRatio":"-0.0397","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"86"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-55681.01","totalProfit":"272662.31","totalLoss":"-328343.32","largestProfit":"23428.12","largestLoss":"-20689.21","averageProfitLoss":"-556.8101","averageProfit":"5680.4648","averageLoss":"-6314.2946","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.20:44:59.9999992","averageLosingTradeDuration":"183.02:04:36.9230755","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8996","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-6252.7576","averageMFE":"7057.1271","largestMAE":"-23247.00","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7977.8460","profitLossDownsideDeviation":"5440.7476","profitFactor":"0.8304","sharpeRatio":"-0.0698","sortinoRatio":"-0.1023","profitToMaxDrawdownRatio":"-0.3920","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-7613.9372","maximumDrawdownDuration":"185.01:00:00","totalFees":"3982.490"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0042","profitLossRatio":"0.8869","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0943","startEquity":"1487152.7888","endEquity":"1539677.7523","compoundingAnnualReturn":"0.0354","drawdown":"0.141","totalNetProfit":"0.0353","sharpeRatio":"0.2002","probabilisticSharpeRatio":"0.1882","sortinoRatio":"0.1909","alpha":"-0.0331","beta":"0.6400","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"-0.5474","trackingError":"0.1214","treynorRatio":"0.0411","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"75"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-55681.01","totalProfit":"272662.31","totalLoss":"-328343.32","largestProfit":"23428.12","largestLoss":"-20689.21","averageProfitLoss":"-556.8101","averageProfit":"5680.4648","averageLoss":"-6314.2946","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.20:44:59.9999992","averageLosingTradeDuration":"183.02:04:36.9230755","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8996","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-6252.7576","averageMFE":"7057.1271","largestMAE":"-23247.00","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7977.8460","profitLossDownsideDeviation":"5440.7476","profitFactor":"0.8304","sharpeRatio":"-0.0698","sortinoRatio":"-0.1023","profitToMaxDrawdownRatio":"-0.3920","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-7613.9372","maximumDrawdownDuration":"185.01:00:00","totalFees":"3982.490"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0041","profitLossRatio":"0.8869","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0943","startEquity":"1522477.1072","endEquity":"1551081.5911","compoundingAnnualReturn":"0.0188","drawdown":"0.141","totalNetProfit":"0.0188","sharpeRatio":"0.1089","probabilisticSharpeRatio":"0.1603","sortinoRatio":"0.1019","alpha":"-0.0325","beta":"0.5992","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-0.5202","trackingError":"0.1224","treynorRatio":"0.0236","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"75"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-55681.01","totalProfit":"272662.31","totalLoss":"-328343.32","largestProfit":"23428.12","largestLoss":"-20689.21","averageProfitLoss":"-556.8101","averageProfit":"5680.4648","averageLoss":"-6314.2946","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.20:44:59.9999992","averageLosingTradeDuration":"183.02:04:36.9230755","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8996","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-6252.7576","averageMFE":"7057.1271","largestMAE":"-23247.00","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"7977.8460","profitLossDownsideDeviation":"5440.7476","profitFactor":"0.8304","sharpeRatio":"-0.0698","sortinoRatio":"-0.1023","profitToMaxDrawdownRatio":"-0.3920","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-7613.9372","maximumDrawdownDuration":"185.01:00:00","totalFees":"3982.490"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0040","profitLossRatio":"0.8869","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0943","startEquity":"1572765.2079","endEquity":"1465871.942","compoundingAnnualReturn":"-0.0681","drawdown":"0.141","totalNetProfit":"-0.0680","sharpeRatio":"-0.3764","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-0.3572","alpha":"-0.0726","beta":"0.5776","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-0.7262","trackingError":"0.1239","treynorRatio":"-0.0847","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-82065.76","totalProfit":"254217.98","totalLoss":"-336283.74","largestProfit":"34608.05","largestLoss":"-20689.21","averageProfitLoss":"-820.6576","averageProfit":"6200.4385","averageLoss":"-5699.7244","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.04:33:39.5121959","averageLosingTradeDuration":"182.17:10:10.1694926","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0878","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-5860.3414","averageMFE":"7005.5586","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"8581.2541","profitLossDownsideDeviation":"5317.6962","profitFactor":"0.7560","sharpeRatio":"-0.0956","sortinoRatio":"-0.1543","profitToMaxDrawdownRatio":"-0.5778","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-7826.2162","maximumDrawdownDuration":"00:00:00","totalFees":"4967.890"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0040","profitLossRatio":"1.0833","winRate":"0.41","lossRate":"0.59","expectancy":"-0.1458","startEquity":"1497630.3524","endEquity":"1401604.0444","compoundingAnnualReturn":"-0.0643","drawdown":"0.141","totalNetProfit":"-0.0641","sharpeRatio":"-0.2772","probabilisticSharpeRatio":"0.0695","sortinoRatio":"-0.2616","alpha":"-0.0812","beta":"0.5742","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-0.9069","trackingError":"0.1261","treynorRatio":"-0.0637","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-82065.76","totalProfit":"254217.98","totalLoss":"-336283.74","largestProfit":"34608.05","largestLoss":"-20689.21","averageProfitLoss":"-820.6576","averageProfit":"6200.4385","averageLoss":"-5699.7244","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.04:33:39.5121959","averageLosingTradeDuration":"182.17:10:10.1694926","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0878","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-5860.3414","averageMFE":"7005.5586","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"8581.2541","profitLossDownsideDeviation":"5317.6962","profitFactor":"0.7560","sharpeRatio":"-0.0956","sortinoRatio":"-0.1543","profitToMaxDrawdownRatio":"-0.5778","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-7826.2162","maximumDrawdownDuration":"00:00:00","totalFees":"4967.890"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0039","profitLossRatio":"1.0830","winRate":"0.41","lossRate":"0.59","expectancy":"-0.1460","startEquity":"1531516.2126","endEquity":"1387179.2084","compoundingAnnualReturn":"-0.0944","drawdown":"0.175","totalNetProfit":"-0.0942","sharpeRatio":"-0.4590","probabilisticSharpeRatio":"0.0427","sortinoRatio":"-0.4489","alpha":"-0.0690","beta":"0.5812","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"-0.5496","trackingError":"0.1318","treynorRatio":"-0.1106","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-82065.76","totalProfit":"254217.98","totalLoss":"-336283.74","largestProfit":"34608.05","largestLoss":"-20689.21","averageProfitLoss":"-820.6576","averageProfit":"6200.4385","averageLoss":"-5699.7244","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.04:33:39.5121959","averageLosingTradeDuration":"182.17:10:10.1694926","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0878","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-5860.3414","averageMFE":"7005.5586","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"8581.2541","profitLossDownsideDeviation":"5317.6962","profitFactor":"0.7560","sharpeRatio":"-0.0956","sortinoRatio":"-0.1543","profitToMaxDrawdownRatio":"-0.5778","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-7826.2162","maximumDrawdownDuration":"00:00:00","totalFees":"4967.890"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0041","profitLossRatio":"1.0839","winRate":"0.41","lossRate":"0.59","expectancy":"-0.1456","startEquity":"1441897.2302","endEquity":"1286229.2283","compoundingAnnualReturn":"-0.1081","drawdown":"0.192","totalNetProfit":"-0.1080","sharpeRatio":"-0.6597","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-0.7832","alpha":"-0.0689","beta":"0.4780","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-0.5685","trackingError":"0.1136","treynorRatio":"-0.1524","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"60"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-82065.76","totalProfit":"254217.98","totalLoss":"-336283.74","largestProfit":"34608.05","largestLoss":"-20689.21","averageProfitLoss":"-820.6576","averageProfit":"6200.4385","averageLoss":"-5699.7244","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.04:33:39.5121959","averageLosingTradeDuration":"182.17:10:10.1694926","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0878","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-5860.3414","averageMFE":"7005.5586","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"8581.2541","profitLossDownsideDeviation":"5317.6962","profitFactor":"0.7560","sharpeRatio":"-0.0956","sortinoRatio":"-0.1543","profitToMaxDrawdownRatio":"-0.5778","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-7826.2162","maximumDrawdownDuration":"00:00:00","totalFees":"4967.890"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0041","profitLossRatio":"1.0838","winRate":"0.41","lossRate":"0.59","expectancy":"-0.1456","startEquity":"1451774.1811","endEquity":"1343388.1841","compoundingAnnualReturn":"-0.0749","drawdown":"0.192","totalNetProfit":"-0.0747","sharpeRatio":"-0.4724","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-0.5810","alpha":"-0.0723","beta":"0.5087","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-0.7997","trackingError":"0.1127","treynorRatio":"-0.1057","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"60"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-82065.76","totalProfit":"254217.98","totalLoss":"-336283.74","largestProfit":"34608.05","largestLoss":"-20689.21","averageProfitLoss":"-820.6576","averageProfit":"6200.4385","averageLoss":"-5699.7244","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.04:33:39.5121959","averageLosingTradeDuration":"182.17:10:10.1694926","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0878","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-5860.3414","averageMFE":"7005.5586","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"8581.2541","profitLossDownsideDeviation":"5317.6962","profitFactor":"0.7560","sharpeRatio":"-0.0956","sortinoRatio":"-0.1543","profitToMaxDrawdownRatio":"-0.5778","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-7826.2162","maximumDrawdownDuration":"00:00:00","totalFees":"4967.890"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0041","profitLossRatio":"1.0838","winRate":"0.41","lossRate":"0.59","expectancy":"-0.1456","startEquity":"1447104.8557","endEquity":"1341388.1354","compoundingAnnualReturn":"-0.0732","drawdown":"0.192","totalNetProfit":"-0.0731","sharpeRatio":"-0.3459","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-0.4301","alpha":"-0.0539","beta":"0.5028","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.5853","trackingError":"0.1155","treynorRatio":"-0.0797","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-82065.76","totalProfit":"254217.98","totalLoss":"-336283.74","largestProfit":"34608.05","largestLoss":"-20689.21","averageProfitLoss":"-820.6576","averageProfit":"6200.4385","averageLoss":"-5699.7244","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.04:33:39.5121959","averageLosingTradeDuration":"182.17:10:10.1694926","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0878","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-5860.3414","averageMFE":"7005.5586","largestMAE":"-22905.91","largestMFE":"115434.70","maximumClosedTradeDrawdown":"-142040.16","maximumIntraTradeDrawdown":"-224213.87","profitLossStandardDeviation":"8581.2541","profitLossDownsideDeviation":"5317.6962","profitFactor":"0.7560","sharpeRatio":"-0.0956","sortinoRatio":"-0.1543","profitToMaxDrawdownRatio":"-0.5778","maximumEndTradeDrawdown":"-113339.13","averageEndTradeDrawdown":"-7826.2162","maximumDrawdownDuration":"00:00:00","totalFees":"4967.890"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0041","profitLossRatio":"1.0838","winRate":"0.41","lossRate":"0.59","expectancy":"-0.1457","startEquity":"1453897.7616","endEquity":"1301458.0801","compoundingAnnualReturn":"-0.1051","drawdown":"0.203","totalNetProfit":"-0.1048","sharpeRatio":"-0.6407","probabilisticSharpeRatio":"0.0273","sortinoRatio":"-0.7779","alpha":"-0.0833","beta":"0.4846","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-0.7685","trackingError":"0.1195","treynorRatio":"-0.1552","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"41"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-145471.81","totalProfit":"250705.73","totalLoss":"-396177.54","largestProfit":"34608.05","largestLoss":"-20077.02","averageProfitLoss":"-1454.7181","averageProfit":"6267.6432","averageLoss":"-6602.9590","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"182.23:14:59.9999992","averageLosingTradeDuration":"183.20:29:59.9999986","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9492","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-6450.3611","averageMFE":"6488.7362","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-226727.84","maximumIntraTradeDrawdown":"-255031.40","profitLossStandardDeviation":"8886.1188","profitLossDownsideDeviation":"5487.2706","profitFactor":"0.6328","sharpeRatio":"-0.1637","sortinoRatio":"-0.2651","profitToMaxDrawdownRatio":"-0.6416","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-7943.4543","maximumDrawdownDuration":"00:00:00","totalFees":"4653.790"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9218","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2313","startEquity":"1451618.114","endEquity":"1216972.4953","compoundingAnnualReturn":"-0.1621","drawdown":"0.276","totalNetProfit":"-0.1616","sharpeRatio":"-0.9124","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-1.1007","alpha":"-0.1135","beta":"0.5421","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-0.9228","trackingError":"0.1209","treynorRatio":"-0.2137","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-145471.81","totalProfit":"250705.73","totalLoss":"-396177.54","largestProfit":"34608.05","largestLoss":"-20077.02","averageProfitLoss":"-1454.7181","averageProfit":"6267.6432","averageLoss":"-6602.9590","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"182.23:14:59.9999992","averageLosingTradeDuration":"183.20:29:59.9999986","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9492","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-6450.3611","averageMFE":"6488.7362","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-226727.84","maximumIntraTradeDrawdown":"-255031.40","profitLossStandardDeviation":"8886.1188","profitLossDownsideDeviation":"5487.2706","profitFactor":"0.6328","sharpeRatio":"-0.1637","sortinoRatio":"-0.2651","profitToMaxDrawdownRatio":"-0.6416","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-7943.4543","maximumDrawdownDuration":"00:00:00","totalFees":"4653.790"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0045","profitLossRatio":"0.9223","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2311","startEquity":"1510527.7542","endEquity":"1240777.4663","compoundingAnnualReturn":"-0.1784","drawdown":"0.276","totalNetProfit":"-0.1786","sharpeRatio":"-1.0189","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-1.2567","alpha":"-0.1121","beta":"0.5630","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"-0.7945","trackingError":"0.1208","treynorRatio":"-0.2359","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"41"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-145471.81","totalProfit":"250705.73","totalLoss":"-396177.54","largestProfit":"34608.05","largestLoss":"-20077.02","averageProfitLoss":"-1454.7181","averageProfit":"6267.6432","averageLoss":"-6602.9590","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"182.23:14:59.9999992","averageLosingTradeDuration":"183.20:29:59.9999986","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9492","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-6450.3611","averageMFE":"6488.7362","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-226727.84","maximumIntraTradeDrawdown":"-255031.40","profitLossStandardDeviation":"8886.1188","profitLossDownsideDeviation":"5487.2706","profitFactor":"0.6328","sharpeRatio":"-0.1637","sortinoRatio":"-0.2651","profitToMaxDrawdownRatio":"-0.6416","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-7943.4543","maximumDrawdownDuration":"00:00:00","totalFees":"4653.790"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9221","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2311","startEquity":"1489426.4189","endEquity":"1289738.3632","compoundingAnnualReturn":"-0.1341","drawdown":"0.276","totalNetProfit":"-0.1341","sharpeRatio":"-0.6922","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-0.8624","alpha":"-0.1025","beta":"0.5928","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"-0.9206","trackingError":"0.1191","treynorRatio":"-0.1554","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-145471.81","totalProfit":"250705.73","totalLoss":"-396177.54","largestProfit":"34608.05","largestLoss":"-20077.02","averageProfitLoss":"-1454.7181","averageProfit":"6267.6432","averageLoss":"-6602.9590","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"182.23:14:59.9999992","averageLosingTradeDuration":"183.20:29:59.9999986","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9492","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-6450.3611","averageMFE":"6488.7362","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-226727.84","maximumIntraTradeDrawdown":"-255031.40","profitLossStandardDeviation":"8886.1188","profitLossDownsideDeviation":"5487.2706","profitFactor":"0.6328","sharpeRatio":"-0.1637","sortinoRatio":"-0.2651","profitToMaxDrawdownRatio":"-0.6416","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-7943.4543","maximumDrawdownDuration":"00:00:00","totalFees":"4653.790"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9224","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2310","startEquity":"1520236.3841","endEquity":"1327053.5441","compoundingAnnualReturn":"-0.1271","drawdown":"0.276","totalNetProfit":"-0.1271","sharpeRatio":"-0.6657","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-0.8221","alpha":"-0.0890","beta":"0.5887","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-0.7501","trackingError":"0.1193","treynorRatio":"-0.1501","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-145471.81","totalProfit":"250705.73","totalLoss":"-396177.54","largestProfit":"34608.05","largestLoss":"-20077.02","averageProfitLoss":"-1454.7181","averageProfit":"6267.6432","averageLoss":"-6602.9590","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"182.23:14:59.9999992","averageLosingTradeDuration":"183.20:29:59.9999986","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9492","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-6450.3611","averageMFE":"6488.7362","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-226727.84","maximumIntraTradeDrawdown":"-255031.40","profitLossStandardDeviation":"8886.1188","profitLossDownsideDeviation":"5487.2706","profitFactor":"0.6328","sharpeRatio":"-0.1637","sortinoRatio":"-0.2651","profitToMaxDrawdownRatio":"-0.6416","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-7943.4543","maximumDrawdownDuration":"00:00:00","totalFees":"4653.790"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0043","profitLossRatio":"0.9227","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2309","startEquity":"1551081.5911","endEquity":"1367100.9894","compoundingAnnualReturn":"-0.1185","drawdown":"0.276","totalNetProfit":"-0.1186","sharpeRatio":"-0.6690","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-0.8482","alpha":"-0.0968","beta":"0.5721","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.8190","trackingError":"0.1242","treynorRatio":"-0.1578","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-145471.81","totalProfit":"250705.73","totalLoss":"-396177.54","largestProfit":"34608.05","largestLoss":"-20077.02","averageProfitLoss":"-1454.7181","averageProfit":"6267.6432","averageLoss":"-6602.9590","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"182.23:14:59.9999992","averageLosingTradeDuration":"183.20:29:59.9999986","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9492","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-6450.3611","averageMFE":"6488.7362","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-226727.84","maximumIntraTradeDrawdown":"-255031.40","profitLossStandardDeviation":"8886.1188","profitLossDownsideDeviation":"5487.2706","profitFactor":"0.6328","sharpeRatio":"-0.1637","sortinoRatio":"-0.2651","profitToMaxDrawdownRatio":"-0.6416","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-7943.4543","maximumDrawdownDuration":"00:00:00","totalFees":"4653.790"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9221","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2312","startEquity":"1484154.3009","endEquity":"1334383.2396","compoundingAnnualReturn":"-0.1009","drawdown":"0.232","totalNetProfit":"-0.1009","sharpeRatio":"-0.4974","probabilisticSharpeRatio":"0.0410","sortinoRatio":"-0.6273","alpha":"-0.0766","beta":"0.5859","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"-0.6624","trackingError":"0.1242","treynorRatio":"-0.1168","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-153646.38","totalProfit":"244755.47","totalLoss":"-398401.85","largestProfit":"32251.08","largestLoss":"-20077.02","averageProfitLoss":"-1536.4638","averageProfit":"5320.7711","averageLoss":"-7377.8120","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"181.22:41:44.3478271","averageLosingTradeDuration":"183.21:33:20.0000008","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7212","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-7261.4120","averageMFE":"6019.6956","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-197296.56","maximumIntraTradeDrawdown":"-210142.92","profitLossStandardDeviation":"8344.5820","profitLossDownsideDeviation":"5199.8233","profitFactor":"0.6143","sharpeRatio":"-0.1841","sortinoRatio":"-0.2955","profitToMaxDrawdownRatio":"-0.7788","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-7556.1594","maximumDrawdownDuration":"00:00:00","totalFees":"4437.790"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0058","profitLossRatio":"0.7317","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2034","startEquity":"1396160.7766","endEquity":"1373365.7066","compoundingAnnualReturn":"-0.0163","drawdown":"0.205","totalNetProfit":"-0.0163","sharpeRatio":"-0.0852","probabilisticSharpeRatio":"0.1109","sortinoRatio":"-0.1056","alpha":"-0.0337","beta":"0.5779","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-0.4092","trackingError":"0.1221","treynorRatio":"-0.0198","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-153646.38","totalProfit":"244755.47","totalLoss":"-398401.85","largestProfit":"32251.08","largestLoss":"-20077.02","averageProfitLoss":"-1536.4638","averageProfit":"5320.7711","averageLoss":"-7377.8120","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"181.22:41:44.3478271","averageLosingTradeDuration":"183.21:33:20.0000008","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7212","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-7261.4120","averageMFE":"6019.6956","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-197296.56","maximumIntraTradeDrawdown":"-210142.92","profitLossStandardDeviation":"8344.5820","profitLossDownsideDeviation":"5199.8233","profitFactor":"0.6143","sharpeRatio":"-0.1841","sortinoRatio":"-0.2955","profitToMaxDrawdownRatio":"-0.7788","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-7556.1594","maximumDrawdownDuration":"00:00:00","totalFees":"4437.790"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0058","profitLossRatio":"0.7318","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2034","startEquity":"1389505.601","endEquity":"1414185.8111","compoundingAnnualReturn":"0.0178","drawdown":"0.190","totalNetProfit":"0.0178","sharpeRatio":"0.1178","probabilisticSharpeRatio":"0.1654","sortinoRatio":"0.1437","alpha":"-0.0495","beta":"0.5934","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-0.8220","trackingError":"0.1139","treynorRatio":"0.0250","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"343"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-153646.38","totalProfit":"244755.47","totalLoss":"-398401.85","largestProfit":"32251.08","largestLoss":"-20077.02","averageProfitLoss":"-1536.4638","averageProfit":"5320.7711","averageLoss":"-7377.8120","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"181.22:41:44.3478271","averageLosingTradeDuration":"183.21:33:20.0000008","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7212","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-7261.4120","averageMFE":"6019.6956","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-197296.56","maximumIntraTradeDrawdown":"-210142.92","profitLossStandardDeviation":"8344.5820","profitLossDownsideDeviation":"5199.8233","profitFactor":"0.6143","sharpeRatio":"-0.1841","sortinoRatio":"-0.2955","profitToMaxDrawdownRatio":"-0.7788","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-7556.1594","maximumDrawdownDuration":"00:00:00","totalFees":"4437.790"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0063","profitLossRatio":"0.7335","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2026","startEquity":"1296007.4675","endEquity":"1423338.2359","compoundingAnnualReturn":"0.0982","drawdown":"0.173","totalNetProfit":"0.0982","sharpeRatio":"0.5885","probabilisticSharpeRatio":"0.3332","sortinoRatio":"0.7167","alpha":"0.0101","beta":"0.6591","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-0.2158","trackingError":"0.1025","treynorRatio":"0.1097","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"209"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-153646.38","totalProfit":"244755.47","totalLoss":"-398401.85","largestProfit":"32251.08","largestLoss":"-20077.02","averageProfitLoss":"-1536.4638","averageProfit":"5320.7711","averageLoss":"-7377.8120","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"181.22:41:44.3478271","averageLosingTradeDuration":"183.21:33:20.0000008","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7212","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-7261.4120","averageMFE":"6019.6956","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-197296.56","maximumIntraTradeDrawdown":"-210142.92","profitLossStandardDeviation":"8344.5820","profitLossDownsideDeviation":"5199.8233","profitFactor":"0.6143","sharpeRatio":"-0.1841","sortinoRatio":"-0.2955","profitToMaxDrawdownRatio":"-0.7788","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-7556.1594","maximumDrawdownDuration":"00:00:00","totalFees":"4437.790"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0060","profitLossRatio":"0.7326","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2030","startEquity":"1343388.1841","endEquity":"1358133.2506","compoundingAnnualReturn":"0.0110","drawdown":"0.173","totalNetProfit":"0.0110","sharpeRatio":"0.0603","probabilisticSharpeRatio":"0.1504","sortinoRatio":"0.0728","alpha":"-0.0110","beta":"0.6641","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-0.1946","trackingError":"0.1044","treynorRatio":"0.0113","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"209"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-153646.38","totalProfit":"244755.47","totalLoss":"-398401.85","largestProfit":"32251.08","largestLoss":"-20077.02","averageProfitLoss":"-1536.4638","averageProfit":"5320.7711","averageLoss":"-7377.8120","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"181.22:41:44.3478271","averageLosingTradeDuration":"183.21:33:20.0000008","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7212","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-7261.4120","averageMFE":"6019.6956","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-197296.56","maximumIntraTradeDrawdown":"-210142.92","profitLossStandardDeviation":"8344.5820","profitLossDownsideDeviation":"5199.8233","profitFactor":"0.6143","sharpeRatio":"-0.1841","sortinoRatio":"-0.2955","profitToMaxDrawdownRatio":"-0.7788","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-7556.1594","maximumDrawdownDuration":"00:00:00","totalFees":"4437.790"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0060","profitLossRatio":"0.7324","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2031","startEquity":"1352478.5072","endEquity":"1487189.7578","compoundingAnnualReturn":"0.0995","drawdown":"0.155","totalNetProfit":"0.0996","sharpeRatio":"0.5121","probabilisticSharpeRatio":"0.3011","sortinoRatio":"0.6511","alpha":"0.0349","beta":"0.6976","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"0.1933","trackingError":"0.1085","treynorRatio":"0.0960","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"176"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-153646.38","totalProfit":"244755.47","totalLoss":"-398401.85","largestProfit":"32251.08","largestLoss":"-20077.02","averageProfitLoss":"-1536.4638","averageProfit":"5320.7711","averageLoss":"-7377.8120","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"181.22:41:44.3478271","averageLosingTradeDuration":"183.21:33:20.0000008","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7212","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-7261.4120","averageMFE":"6019.6956","largestMAE":"-21163.41","largestMFE":"65240.70","maximumClosedTradeDrawdown":"-197296.56","maximumIntraTradeDrawdown":"-210142.92","profitLossStandardDeviation":"8344.5820","profitLossDownsideDeviation":"5199.8233","profitFactor":"0.6143","sharpeRatio":"-0.1841","sortinoRatio":"-0.2955","profitToMaxDrawdownRatio":"-0.7788","maximumEndTradeDrawdown":"-50698.90","averageEndTradeDrawdown":"-7556.1594","maximumDrawdownDuration":"00:00:00","totalFees":"4437.790"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0062","profitLossRatio":"0.7332","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2027","startEquity":"1308663.3209","endEquity":"1501137.8817","compoundingAnnualReturn":"0.1471","drawdown":"0.127","totalNetProfit":"0.1471","sharpeRatio":"0.7629","probabilisticSharpeRatio":"0.4040","sortinoRatio":"1.0168","alpha":"0.0407","beta":"0.7445","annualStandardDeviation":"0.1294","annualVariance":"0.0168","informationRatio":"0.1994","trackingError":"0.1045","treynorRatio":"0.1326","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"99"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"211867.82","totalProfit":"462699.56","totalLoss":"-250831.74","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"2118.6782","averageProfit":"7711.6593","averageLoss":"-6270.7935","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.14:49:59.9999989","averageLosingTradeDuration":"182.07:44:59.9999994","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2298","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5110.0280","averageMFE":"8840.3140","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"10277.1706","profitLossDownsideDeviation":"5532.7799","profitFactor":"1.8447","sharpeRatio":"0.2062","sortinoRatio":"0.3829","profitToMaxDrawdownRatio":"4.4983","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-6721.6358","maximumDrawdownDuration":"186.01:00:00","totalFees":"4571.3664"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0049","profitLossRatio":"1.2141","winRate":"0.6","lossRate":"0.4","expectancy":"0.3285","startEquity":"1216972.4953","endEquity":"1525697.2974","compoundingAnnualReturn":"0.2537","drawdown":"0.119","totalNetProfit":"0.2537","sharpeRatio":"1.3764","probabilisticSharpeRatio":"0.6640","sortinoRatio":"1.8866","alpha":"0.0713","beta":"0.7255","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"0.3518","trackingError":"0.1014","treynorRatio":"0.2279","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"211867.82","totalProfit":"462699.56","totalLoss":"-250831.74","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"2118.6782","averageProfit":"7711.6593","averageLoss":"-6270.7935","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.14:49:59.9999989","averageLosingTradeDuration":"182.07:44:59.9999994","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2298","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5110.0280","averageMFE":"8840.3140","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"10277.1706","profitLossDownsideDeviation":"5532.7799","profitFactor":"1.8447","sharpeRatio":"0.2062","sortinoRatio":"0.3829","profitToMaxDrawdownRatio":"4.4983","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-6721.6358","maximumDrawdownDuration":"186.01:00:00","totalFees":"4571.3664"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0049","profitLossRatio":"1.2141","winRate":"0.6","lossRate":"0.4","expectancy":"0.3285","startEquity":"1223099.8705","endEquity":"1637064.1049","compoundingAnnualReturn":"0.3395","drawdown":"0.119","totalNetProfit":"0.3385","sharpeRatio":"1.7574","probabilisticSharpeRatio":"0.7947","sortinoRatio":"2.4117","alpha":"0.1011","beta":"0.7417","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"0.6279","trackingError":"0.1022","treynorRatio":"0.2792","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"211867.82","totalProfit":"462699.56","totalLoss":"-250831.74","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"2118.6782","averageProfit":"7711.6593","averageLoss":"-6270.7935","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.14:49:59.9999989","averageLosingTradeDuration":"182.07:44:59.9999994","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2298","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5110.0280","averageMFE":"8840.3140","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"10277.1706","profitLossDownsideDeviation":"5532.7799","profitFactor":"1.8447","sharpeRatio":"0.2062","sortinoRatio":"0.3829","profitToMaxDrawdownRatio":"4.4983","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-6721.6358","maximumDrawdownDuration":"186.01:00:00","totalFees":"4571.3664"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0047","profitLossRatio":"1.2141","winRate":"0.6","lossRate":"0.4","expectancy":"0.3285","startEquity":"1271619.1142","endEquity":"1628163.1967","compoundingAnnualReturn":"0.2813","drawdown":"0.119","totalNetProfit":"0.2804","sharpeRatio":"1.4916","probabilisticSharpeRatio":"0.7089","sortinoRatio":"2.0102","alpha":"0.1004","beta":"0.7237","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"0.6838","trackingError":"0.1043","treynorRatio":"0.2442","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"211867.82","totalProfit":"462699.56","totalLoss":"-250831.74","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"2118.6782","averageProfit":"7711.6593","averageLoss":"-6270.7935","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.14:49:59.9999989","averageLosingTradeDuration":"182.07:44:59.9999994","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2298","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5110.0280","averageMFE":"8840.3140","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"10277.1706","profitLossDownsideDeviation":"5532.7799","profitFactor":"1.8447","sharpeRatio":"0.2062","sortinoRatio":"0.3829","profitToMaxDrawdownRatio":"4.4983","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-6721.6358","maximumDrawdownDuration":"186.01:00:00","totalFees":"4571.3664"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0045","profitLossRatio":"1.2141","winRate":"0.6","lossRate":"0.4","expectancy":"0.3285","startEquity":"1327053.5441","endEquity":"1620239.3755","compoundingAnnualReturn":"0.2216","drawdown":"0.119","totalNetProfit":"0.2209","sharpeRatio":"1.2132","probabilisticSharpeRatio":"0.6028","sortinoRatio":"1.6779","alpha":"0.0613","beta":"0.7467","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"0.3104","trackingError":"0.1053","treynorRatio":"0.1951","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"211867.82","totalProfit":"462699.56","totalLoss":"-250831.74","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"2118.6782","averageProfit":"7711.6593","averageLoss":"-6270.7935","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.14:49:59.9999989","averageLosingTradeDuration":"182.07:44:59.9999994","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2298","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5110.0280","averageMFE":"8840.3140","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"10277.1706","profitLossDownsideDeviation":"5532.7799","profitFactor":"1.8447","sharpeRatio":"0.2062","sortinoRatio":"0.3829","profitToMaxDrawdownRatio":"4.4983","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-6721.6358","maximumDrawdownDuration":"186.01:00:00","totalFees":"4571.3664"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0044","profitLossRatio":"1.2141","winRate":"0.6","lossRate":"0.4","expectancy":"0.3285","startEquity":"1369619.8267","endEquity":"1576709.2782","compoundingAnnualReturn":"0.1516","drawdown":"0.119","totalNetProfit":"0.1512","sharpeRatio":"0.7724","probabilisticSharpeRatio":"0.4193","sortinoRatio":"1.0061","alpha":"-0.0014","beta":"0.8472","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-0.1864","trackingError":"0.0964","treynorRatio":"0.1069","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"211867.82","totalProfit":"462699.56","totalLoss":"-250831.74","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"2118.6782","averageProfit":"7711.6593","averageLoss":"-6270.7935","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.14:49:59.9999989","averageLosingTradeDuration":"182.07:44:59.9999994","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2298","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5110.0280","averageMFE":"8840.3140","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-47099.65","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"10277.1706","profitLossDownsideDeviation":"5532.7799","profitFactor":"1.8447","sharpeRatio":"0.2062","sortinoRatio":"0.3829","profitToMaxDrawdownRatio":"4.4983","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-6721.6358","maximumDrawdownDuration":"186.01:00:00","totalFees":"4571.3664"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0045","profitLossRatio":"1.2141","winRate":"0.6","lossRate":"0.4","expectancy":"0.3285","startEquity":"1339960.5357","endEquity":"1621722.1114","compoundingAnnualReturn":"0.2109","drawdown":"0.119","totalNetProfit":"0.2103","sharpeRatio":"1.1769","probabilisticSharpeRatio":"0.5955","sortinoRatio":"1.5580","alpha":"0.0345","beta":"0.9104","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"0.2628","trackingError":"0.0946","treynorRatio":"0.1461","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"291036.22","totalProfit":"536452.95","totalLoss":"-245416.73","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"2910.3622","averageProfit":"8652.4669","averageLoss":"-6458.3350","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.12:00:00.0000011","averageLosingTradeDuration":"183.12:00:00.0000007","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3397","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4547.1609","averageMFE":"10253.3553","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11019.6543","profitLossDownsideDeviation":"5629.2908","profitFactor":"2.1859","sharpeRatio":"0.2641","sortinoRatio":"0.5170","profitToMaxDrawdownRatio":"7.3269","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7342.9931","maximumDrawdownDuration":"00:00:00","totalFees":"5207.0180"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0043","profitLossRatio":"1.3322","winRate":"0.62","lossRate":"0.38","expectancy":"0.4459","startEquity":"1373365.7066","endEquity":"1593985.0377","compoundingAnnualReturn":"0.1609","drawdown":"0.119","totalNetProfit":"0.1606","sharpeRatio":"0.9422","probabilisticSharpeRatio":"0.4985","sortinoRatio":"1.2850","alpha":"0.0144","beta":"0.9341","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"0.0831","trackingError":"0.0948","treynorRatio":"0.1145","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"291036.22","totalProfit":"536452.95","totalLoss":"-245416.73","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"2910.3622","averageProfit":"8652.4669","averageLoss":"-6458.3350","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.12:00:00.0000011","averageLosingTradeDuration":"183.12:00:00.0000007","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3397","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4547.1609","averageMFE":"10253.3553","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11019.6543","profitLossDownsideDeviation":"5629.2908","profitFactor":"2.1859","sharpeRatio":"0.2641","sortinoRatio":"0.5170","profitToMaxDrawdownRatio":"7.3269","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7342.9931","maximumDrawdownDuration":"00:00:00","totalFees":"5207.0180"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0042","profitLossRatio":"1.3318","winRate":"0.62","lossRate":"0.38","expectancy":"0.4457","startEquity":"1412905.406","endEquity":"1601347.4339","compoundingAnnualReturn":"0.1338","drawdown":"0.119","totalNetProfit":"0.1334","sharpeRatio":"0.6993","probabilisticSharpeRatio":"0.3940","sortinoRatio":"1.0028","alpha":"-0.0063","beta":"0.9400","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.1216","trackingError":"0.0981","treynorRatio":"0.0876","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"291036.22","totalProfit":"536452.95","totalLoss":"-245416.73","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"2910.3622","averageProfit":"8652.4669","averageLoss":"-6458.3350","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.12:00:00.0000011","averageLosingTradeDuration":"183.12:00:00.0000007","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3397","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4547.1609","averageMFE":"10253.3553","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11019.6543","profitLossDownsideDeviation":"5629.2908","profitFactor":"2.1859","sharpeRatio":"0.2641","sortinoRatio":"0.5170","profitToMaxDrawdownRatio":"7.3269","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7342.9931","maximumDrawdownDuration":"00:00:00","totalFees":"5207.0180"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0041","profitLossRatio":"1.3317","winRate":"0.62","lossRate":"0.38","expectancy":"0.4456","startEquity":"1437170.0506","endEquity":"1748971.5803","compoundingAnnualReturn":"0.2176","drawdown":"0.119","totalNetProfit":"0.2170","sharpeRatio":"1.1997","probabilisticSharpeRatio":"0.6094","sortinoRatio":"1.7373","alpha":"0.0240","beta":"1.0229","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"0.2726","trackingError":"0.0974","treynorRatio":"0.1366","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"175"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"291036.22","totalProfit":"536452.95","totalLoss":"-245416.73","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"2910.3622","averageProfit":"8652.4669","averageLoss":"-6458.3350","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.12:00:00.0000011","averageLosingTradeDuration":"183.12:00:00.0000007","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3397","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4547.1609","averageMFE":"10253.3553","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11019.6543","profitLossDownsideDeviation":"5629.2908","profitFactor":"2.1859","sharpeRatio":"0.2641","sortinoRatio":"0.5170","profitToMaxDrawdownRatio":"7.3269","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7342.9931","maximumDrawdownDuration":"00:00:00","totalFees":"5207.0180"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0044","profitLossRatio":"1.3323","winRate":"0.62","lossRate":"0.38","expectancy":"0.4461","startEquity":"1349865.9062","endEquity":"1731603.3345","compoundingAnnualReturn":"0.2837","drawdown":"0.076","totalNetProfit":"0.2828","sharpeRatio":"1.7419","probabilisticSharpeRatio":"0.8046","sortinoRatio":"2.5415","alpha":"0.0479","beta":"0.9803","annualStandardDeviation":"0.1116","annualVariance":"0.0124","informationRatio":"0.4772","trackingError":"0.0942","treynorRatio":"0.1983","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"175"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"291036.22","totalProfit":"536452.95","totalLoss":"-245416.73","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"2910.3622","averageProfit":"8652.4669","averageLoss":"-6458.3350","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.12:00:00.0000011","averageLosingTradeDuration":"183.12:00:00.0000007","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3397","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4547.1609","averageMFE":"10253.3553","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11019.6543","profitLossDownsideDeviation":"5629.2908","profitFactor":"2.1859","sharpeRatio":"0.2641","sortinoRatio":"0.5170","profitToMaxDrawdownRatio":"7.3269","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7342.9931","maximumDrawdownDuration":"00:00:00","totalFees":"5207.0180"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3313","winRate":"0.62","lossRate":"0.38","expectancy":"0.4454","startEquity":"1483599.1597","endEquity":"1795692.6262","compoundingAnnualReturn":"0.2110","drawdown":"0.076","totalNetProfit":"0.2104","sharpeRatio":"1.3415","probabilisticSharpeRatio":"0.6761","sortinoRatio":"1.8020","alpha":"0.0061","beta":"0.9984","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"0.0671","trackingError":"0.0879","treynorRatio":"0.1412","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"175"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"291036.22","totalProfit":"536452.95","totalLoss":"-245416.73","largestProfit":"50242.8","largestLoss":"-21445.2","averageProfitLoss":"2910.3622","averageProfit":"8652.4669","averageLoss":"-6458.3350","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.12:00:00.0000011","averageLosingTradeDuration":"183.12:00:00.0000007","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3397","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-4547.1609","averageMFE":"10253.3553","largestMAE":"-22604.40","largestMFE":"73800.00","maximumClosedTradeDrawdown":"-39721.60","maximumIntraTradeDrawdown":"-87274.35","profitLossStandardDeviation":"11019.6543","profitLossDownsideDeviation":"5629.2908","profitFactor":"2.1859","sharpeRatio":"0.2641","sortinoRatio":"0.5170","profitToMaxDrawdownRatio":"7.3269","maximumEndTradeDrawdown":"-43650.00","averageEndTradeDrawdown":"-7342.9931","maximumDrawdownDuration":"00:00:00","totalFees":"5207.0180"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3312","winRate":"0.62","lossRate":"0.38","expectancy":"0.4454","startEquity":"1501137.8817","endEquity":"1773225.9423","compoundingAnnualReturn":"0.1818","drawdown":"0.076","totalNetProfit":"0.1813","sharpeRatio":"1.0859","probabilisticSharpeRatio":"0.5787","sortinoRatio":"1.4345","alpha":"-0.0173","beta":"0.9849","annualStandardDeviation":"0.1037","annualVariance":"0.0108","informationRatio":"-0.2203","trackingError":"0.0876","treynorRatio":"0.1144","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"175"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"281874.55","totalProfit":"521967.63","totalLoss":"-240093.08","largestProfit":"60195.20","largestLoss":"-20400","averageProfitLoss":"2818.7455","averageProfit":"9320.8505","averageLoss":"-5456.6609","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.21:19:17.1428562","averageLosingTradeDuration":"182.03:24:32.7272718","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7082","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-5080.5072","averageMFE":"10063.1499","largestMAE":"-21450.00","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"12317.0124","profitLossDownsideDeviation":"4518.1066","profitFactor":"2.1740","sharpeRatio":"0.2288","sortinoRatio":"0.6239","profitToMaxDrawdownRatio":"9.1266","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7244.4044","maximumDrawdownDuration":"183.01:00:00","totalFees":"5861.2505"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0033","profitLossRatio":"1.6911","winRate":"0.56","lossRate":"0.44","expectancy":"0.5070","startEquity":"1530075.98","endEquity":"1850250.1126","compoundingAnnualReturn":"0.2099","drawdown":"0.076","totalNetProfit":"0.2093","sharpeRatio":"1.2804","probabilisticSharpeRatio":"0.6603","sortinoRatio":"1.7081","alpha":"-0.0200","beta":"0.9384","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-0.3463","trackingError":"0.0863","treynorRatio":"0.1394","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"175"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"281874.55","totalProfit":"521967.63","totalLoss":"-240093.08","largestProfit":"60195.20","largestLoss":"-20400","averageProfitLoss":"2818.7455","averageProfit":"9320.8505","averageLoss":"-5456.6609","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.21:19:17.1428562","averageLosingTradeDuration":"182.03:24:32.7272718","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7082","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-5080.5072","averageMFE":"10063.1499","largestMAE":"-21450.00","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"12317.0124","profitLossDownsideDeviation":"4518.1066","profitFactor":"2.1740","sharpeRatio":"0.2288","sortinoRatio":"0.6239","profitToMaxDrawdownRatio":"9.1266","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7244.4044","maximumDrawdownDuration":"183.01:00:00","totalFees":"5861.2505"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6907","winRate":"0.56","lossRate":"0.44","expectancy":"0.5068","startEquity":"1606704.5591","endEquity":"1777967.1376","compoundingAnnualReturn":"0.1068","drawdown":"0.076","totalNetProfit":"0.1066","sharpeRatio":"0.5400","probabilisticSharpeRatio":"0.3530","sortinoRatio":"0.6731","alpha":"-0.0113","beta":"0.6706","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-0.4881","trackingError":"0.0906","treynorRatio":"0.0828","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"175"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"281874.55","totalProfit":"521967.63","totalLoss":"-240093.08","largestProfit":"60195.20","largestLoss":"-20400","averageProfitLoss":"2818.7455","averageProfit":"9320.8505","averageLoss":"-5456.6609","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.21:19:17.1428562","averageLosingTradeDuration":"182.03:24:32.7272718","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7082","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-5080.5072","averageMFE":"10063.1499","largestMAE":"-21450.00","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"12317.0124","profitLossDownsideDeviation":"4518.1066","profitFactor":"2.1740","sharpeRatio":"0.2288","sortinoRatio":"0.6239","profitToMaxDrawdownRatio":"9.1266","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7244.4044","maximumDrawdownDuration":"183.01:00:00","totalFees":"5861.2505"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0031","profitLossRatio":"1.6905","winRate":"0.56","lossRate":"0.44","expectancy":"0.5067","startEquity":"1637997.3242","endEquity":"1817844.2441","compoundingAnnualReturn":"0.1101","drawdown":"0.075","totalNetProfit":"0.1098","sharpeRatio":"0.5933","probabilisticSharpeRatio":"0.3736","sortinoRatio":"0.7759","alpha":"0.0134","beta":"0.6181","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-0.1816","trackingError":"0.0962","treynorRatio":"0.1025","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"137"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"281874.55","totalProfit":"521967.63","totalLoss":"-240093.08","largestProfit":"60195.20","largestLoss":"-20400","averageProfitLoss":"2818.7455","averageProfit":"9320.8505","averageLoss":"-5456.6609","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.21:19:17.1428562","averageLosingTradeDuration":"182.03:24:32.7272718","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7082","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-5080.5072","averageMFE":"10063.1499","largestMAE":"-21450.00","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"12317.0124","profitLossDownsideDeviation":"4518.1066","profitFactor":"2.1740","sharpeRatio":"0.2288","sortinoRatio":"0.6239","profitToMaxDrawdownRatio":"9.1266","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7244.4044","maximumDrawdownDuration":"183.01:00:00","totalFees":"5861.2505"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6906","winRate":"0.56","lossRate":"0.44","expectancy":"0.5068","startEquity":"1620239.3755","endEquity":"1839642.456","compoundingAnnualReturn":"0.1356","drawdown":"0.073","totalNetProfit":"0.1354","sharpeRatio":"0.8322","probabilisticSharpeRatio":"0.4787","sortinoRatio":"1.0642","alpha":"0.0403","beta":"0.5932","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"0.0749","trackingError":"0.0969","treynorRatio":"0.1492","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"60"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"281874.55","totalProfit":"521967.63","totalLoss":"-240093.08","largestProfit":"60195.20","largestLoss":"-20400","averageProfitLoss":"2818.7455","averageProfit":"9320.8505","averageLoss":"-5456.6609","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.21:19:17.1428562","averageLosingTradeDuration":"182.03:24:32.7272718","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7082","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-5080.5072","averageMFE":"10063.1499","largestMAE":"-21450.00","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"12317.0124","profitLossDownsideDeviation":"4518.1066","profitFactor":"2.1740","sharpeRatio":"0.2288","sortinoRatio":"0.6239","profitToMaxDrawdownRatio":"9.1266","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7244.4044","maximumDrawdownDuration":"183.01:00:00","totalFees":"5861.2505"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0032","profitLossRatio":"1.6908","winRate":"0.56","lossRate":"0.44","expectancy":"0.5069","startEquity":"1581347.4044","endEquity":"2031281.2835","compoundingAnnualReturn":"0.2850","drawdown":"0.073","totalNetProfit":"0.2845","sharpeRatio":"1.5587","probabilisticSharpeRatio":"0.7620","sortinoRatio":"2.0920","alpha":"0.1204","beta":"0.5608","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.8310","trackingError":"0.1009","treynorRatio":"0.2977","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"60"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"281874.55","totalProfit":"521967.63","totalLoss":"-240093.08","largestProfit":"60195.20","largestLoss":"-20400","averageProfitLoss":"2818.7455","averageProfit":"9320.8505","averageLoss":"-5456.6609","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.21:19:17.1428562","averageLosingTradeDuration":"182.03:24:32.7272718","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7082","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-5080.5072","averageMFE":"10063.1499","largestMAE":"-21450.00","largestMFE":"90292.80","maximumClosedTradeDrawdown":"-30884.98","maximumIntraTradeDrawdown":"-93302.56","profitLossStandardDeviation":"12317.0124","profitLossDownsideDeviation":"4518.1066","profitFactor":"2.1740","sharpeRatio":"0.2288","sortinoRatio":"0.6239","profitToMaxDrawdownRatio":"9.1266","maximumEndTradeDrawdown":"-41239.80","averageEndTradeDrawdown":"-7244.4044","maximumDrawdownDuration":"183.01:00:00","totalFees":"5861.2505"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0031","profitLossRatio":"1.6906","winRate":"0.56","lossRate":"0.44","expectancy":"0.5067","startEquity":"1628728.5821","endEquity":"2022186.2458","compoundingAnnualReturn":"0.2423","drawdown":"0.073","totalNetProfit":"0.2416","sharpeRatio":"1.3541","probabilisticSharpeRatio":"0.6907","sortinoRatio":"1.7682","alpha":"0.1027","beta":"0.5608","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"0.6331","trackingError":"0.1043","treynorRatio":"0.2666","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"60"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"399541.92","totalProfit":"696355.06","totalLoss":"-296813.14","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"3995.4192","averageProfit":"13391.4435","averageLoss":"-6183.6071","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.23:02:18.4615396","averageLosingTradeDuration":"182.01:02:30.0000011","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1656","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-6198.6810","averageMFE":"11935.0375","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"19420.4314","profitLossDownsideDeviation":"4955.3095","profitFactor":"2.3461","sharpeRatio":"0.2057","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"3.6135","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-7939.6183","maximumDrawdownDuration":"180.23:00:00","totalFees":"6152.4754"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0033","profitLossRatio":"2.2257","winRate":"0.52","lossRate":"0.48","expectancy":"0.6773","startEquity":"1590110.3097","endEquity":"1975488.6941","compoundingAnnualReturn":"0.2431","drawdown":"0.072","totalNetProfit":"0.2424","sharpeRatio":"1.3301","probabilisticSharpeRatio":"0.6837","sortinoRatio":"1.7106","alpha":"0.0982","beta":"0.5463","annualStandardDeviation":"0.1107","annualVariance":"0.0122","informationRatio":"0.5420","trackingError":"0.1060","treynorRatio":"0.2694","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"399541.92","totalProfit":"696355.06","totalLoss":"-296813.14","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"3995.4192","averageProfit":"13391.4435","averageLoss":"-6183.6071","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.23:02:18.4615396","averageLosingTradeDuration":"182.01:02:30.0000011","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1656","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-6198.6810","averageMFE":"11935.0375","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"19420.4314","profitLossDownsideDeviation":"4955.3095","profitFactor":"2.3461","sharpeRatio":"0.2057","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"3.6135","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-7939.6183","maximumDrawdownDuration":"180.23:00:00","totalFees":"6152.4754"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0033","profitLossRatio":"2.2252","winRate":"0.52","lossRate":"0.48","expectancy":"0.6771","startEquity":"1598735.5712","endEquity":"2068606.5429","compoundingAnnualReturn":"0.2948","drawdown":"0.072","totalNetProfit":"0.2939","sharpeRatio":"1.6026","probabilisticSharpeRatio":"0.7793","sortinoRatio":"1.9568","alpha":"0.1087","beta":"0.5307","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"0.5283","trackingError":"0.1030","treynorRatio":"0.3205","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"399541.92","totalProfit":"696355.06","totalLoss":"-296813.14","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"3995.4192","averageProfit":"13391.4435","averageLoss":"-6183.6071","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.23:02:18.4615396","averageLosingTradeDuration":"182.01:02:30.0000011","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1656","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-6198.6810","averageMFE":"11935.0375","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"19420.4314","profitLossDownsideDeviation":"4955.3095","profitFactor":"2.3461","sharpeRatio":"0.2057","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"3.6135","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-7939.6183","maximumDrawdownDuration":"180.23:00:00","totalFees":"6152.4754"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0031","profitLossRatio":"2.2181","winRate":"0.52","lossRate":"0.48","expectancy":"0.6734","startEquity":"1748971.5803","endEquity":"2091092.8164","compoundingAnnualReturn":"0.1962","drawdown":"0.072","totalNetProfit":"0.1956","sharpeRatio":"1.0958","probabilisticSharpeRatio":"0.6015","sortinoRatio":"1.3281","alpha":"0.0610","beta":"0.5311","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"0.1131","trackingError":"0.1035","treynorRatio":"0.2201","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"399541.92","totalProfit":"696355.06","totalLoss":"-296813.14","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"3995.4192","averageProfit":"13391.4435","averageLoss":"-6183.6071","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.23:02:18.4615396","averageLosingTradeDuration":"182.01:02:30.0000011","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1656","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-6198.6810","averageMFE":"11935.0375","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"19420.4314","profitLossDownsideDeviation":"4955.3095","profitFactor":"2.3461","sharpeRatio":"0.2057","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"3.6135","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-7939.6183","maximumDrawdownDuration":"180.23:00:00","totalFees":"6152.4754"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0031","profitLossRatio":"2.2178","winRate":"0.52","lossRate":"0.48","expectancy":"0.6732","startEquity":"1756794.225","endEquity":"1865202.1123","compoundingAnnualReturn":"0.0619","drawdown":"0.125","totalNetProfit":"0.0617","sharpeRatio":"0.2911","probabilisticSharpeRatio":"0.2668","sortinoRatio":"0.3377","alpha":"0.0182","beta":"0.5721","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"0.0715","trackingError":"0.1032","treynorRatio":"0.0572","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"66"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"399541.92","totalProfit":"696355.06","totalLoss":"-296813.14","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"3995.4192","averageProfit":"13391.4435","averageLoss":"-6183.6071","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.23:02:18.4615396","averageLosingTradeDuration":"182.01:02:30.0000011","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1656","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-6198.6810","averageMFE":"11935.0375","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"19420.4314","profitLossDownsideDeviation":"4955.3095","profitFactor":"2.3461","sharpeRatio":"0.2057","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"3.6135","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-7939.6183","maximumDrawdownDuration":"180.23:00:00","totalFees":"6152.4754"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0030","profitLossRatio":"2.2158","winRate":"0.52","lossRate":"0.48","expectancy":"0.6722","startEquity":"1803838.2639","endEquity":"1890171.2937","compoundingAnnualReturn":"0.0480","drawdown":"0.131","totalNetProfit":"0.0479","sharpeRatio":"0.1056","probabilisticSharpeRatio":"0.2010","sortinoRatio":"0.1260","alpha":"-0.0011","beta":"0.5948","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-0.0989","trackingError":"0.1040","treynorRatio":"0.0208","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"66"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"399541.92","totalProfit":"696355.06","totalLoss":"-296813.14","largestProfit":"101875.18","largestLoss":"-19734.0","averageProfitLoss":"3995.4192","averageProfit":"13391.4435","averageLoss":"-6183.6071","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.23:02:18.4615396","averageLosingTradeDuration":"182.01:02:30.0000011","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1656","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-6198.6810","averageMFE":"11935.0375","largestMAE":"-26838.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-110570.55","maximumIntraTradeDrawdown":"-129328.32","profitLossStandardDeviation":"19420.4314","profitLossDownsideDeviation":"4955.3095","profitFactor":"2.3461","sharpeRatio":"0.2057","sortinoRatio":"0.8063","profitToMaxDrawdownRatio":"3.6135","maximumEndTradeDrawdown":"-32890.00","averageEndTradeDrawdown":"-7939.6183","maximumDrawdownDuration":"180.23:00:00","totalFees":"6152.4754"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0030","profitLossRatio":"2.2171","winRate":"0.52","lossRate":"0.48","expectancy":"0.6729","startEquity":"1773225.9423","endEquity":"1681815.1809","compoundingAnnualReturn":"-0.0516","drawdown":"0.238","totalNetProfit":"-0.0516","sharpeRatio":"-0.3844","probabilisticSharpeRatio":"0.0734","sortinoRatio":"-0.4349","alpha":"-0.0194","beta":"0.6140","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"0.0065","trackingError":"0.1154","treynorRatio":"-0.0837","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"66"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-106972.61","totalProfit":"536734.49","totalLoss":"-643707.10","largestProfit":"101875.18","largestLoss":"-25202.64","averageProfitLoss":"-1069.7261","averageProfit":"13762.4228","averageLoss":"-10552.5754","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"181.21:46:09.2307687","averageLosingTradeDuration":"182.21:05:54.0983593","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3042","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-9555.1040","averageMFE":"11882.1090","largestMAE":"-30444.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-404848.22","maximumIntraTradeDrawdown":"-413354.44","profitLossStandardDeviation":"19543.6106","profitLossDownsideDeviation":"6176.8321","profitFactor":"0.8338","sharpeRatio":"-0.0547","sortinoRatio":"-0.1732","profitToMaxDrawdownRatio":"-0.2642","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-12951.8351","maximumDrawdownDuration":"00:00:00","totalFees":"6488.4139"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0055","profitLossRatio":"1.2899","winRate":"0.39","lossRate":"0.61","expectancy":"-0.1070","startEquity":"1842732.4705","endEquity":"2017887.967","compoundingAnnualReturn":"0.0953","drawdown":"0.238","totalNetProfit":"0.0951","sharpeRatio":"0.3530","probabilisticSharpeRatio":"0.2760","sortinoRatio":"0.4359","alpha":"0.0743","beta":"0.6286","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"0.7008","trackingError":"0.1254","treynorRatio":"0.0819","portfolioTurnover":"0.0107","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"66"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-106972.61","totalProfit":"536734.49","totalLoss":"-643707.10","largestProfit":"101875.18","largestLoss":"-25202.64","averageProfitLoss":"-1069.7261","averageProfit":"13762.4228","averageLoss":"-10552.5754","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"181.21:46:09.2307687","averageLosingTradeDuration":"182.21:05:54.0983593","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3042","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-9555.1040","averageMFE":"11882.1090","largestMAE":"-30444.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-404848.22","maximumIntraTradeDrawdown":"-413354.44","profitLossStandardDeviation":"19543.6106","profitLossDownsideDeviation":"6176.8321","profitFactor":"0.8338","sharpeRatio":"-0.0547","sortinoRatio":"-0.1732","profitToMaxDrawdownRatio":"-0.2642","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-12951.8351","maximumDrawdownDuration":"00:00:00","totalFees":"6488.4139"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0057","profitLossRatio":"1.2898","winRate":"0.39","lossRate":"0.61","expectancy":"-0.1070","startEquity":"1768539.0362","endEquity":"2130202.474","compoundingAnnualReturn":"0.2051","drawdown":"0.238","totalNetProfit":"0.2045","sharpeRatio":"0.8942","probabilisticSharpeRatio":"0.4989","sortinoRatio":"1.1092","alpha":"0.1107","beta":"0.6708","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"0.8427","trackingError":"0.1209","treynorRatio":"0.1919","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"135"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-106972.61","totalProfit":"536734.49","totalLoss":"-643707.10","largestProfit":"101875.18","largestLoss":"-25202.64","averageProfitLoss":"-1069.7261","averageProfit":"13762.4228","averageLoss":"-10552.5754","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"181.21:46:09.2307687","averageLosingTradeDuration":"182.21:05:54.0983593","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3042","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-9555.1040","averageMFE":"11882.1090","largestMAE":"-30444.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-404848.22","maximumIntraTradeDrawdown":"-413354.44","profitLossStandardDeviation":"19543.6106","profitLossDownsideDeviation":"6176.8321","profitFactor":"0.8338","sharpeRatio":"-0.0547","sortinoRatio":"-0.1732","profitToMaxDrawdownRatio":"-0.2642","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-12951.8351","maximumDrawdownDuration":"00:00:00","totalFees":"6488.4139"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0056","profitLossRatio":"1.2898","winRate":"0.39","lossRate":"0.61","expectancy":"-0.1070","startEquity":"1817844.2441","endEquity":"2130589.8912","compoundingAnnualReturn":"0.1726","drawdown":"0.238","totalNetProfit":"0.1720","sharpeRatio":"0.7125","probabilisticSharpeRatio":"0.4266","sortinoRatio":"0.8620","alpha":"0.0680","beta":"0.7097","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"0.4720","trackingError":"0.1153","treynorRatio":"0.1428","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"135"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-106972.61","totalProfit":"536734.49","totalLoss":"-643707.10","largestProfit":"101875.18","largestLoss":"-25202.64","averageProfitLoss":"-1069.7261","averageProfit":"13762.4228","averageLoss":"-10552.5754","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"181.21:46:09.2307687","averageLosingTradeDuration":"182.21:05:54.0983593","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3042","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-9555.1040","averageMFE":"11882.1090","largestMAE":"-30444.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-404848.22","maximumIntraTradeDrawdown":"-413354.44","profitLossStandardDeviation":"19543.6106","profitLossDownsideDeviation":"6176.8321","profitFactor":"0.8338","sharpeRatio":"-0.0547","sortinoRatio":"-0.1732","profitToMaxDrawdownRatio":"-0.2642","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-12951.8351","maximumDrawdownDuration":"00:00:00","totalFees":"6488.4139"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0055","profitLossRatio":"1.2899","winRate":"0.39","lossRate":"0.61","expectancy":"-0.1070","startEquity":"1833242.5736","endEquity":"2237033.6675","compoundingAnnualReturn":"0.2209","drawdown":"0.238","totalNetProfit":"0.2203","sharpeRatio":"0.9197","probabilisticSharpeRatio":"0.5152","sortinoRatio":"1.0939","alpha":"0.0786","beta":"0.7381","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"0.5312","trackingError":"0.1134","treynorRatio":"0.1767","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"135"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-106972.61","totalProfit":"536734.49","totalLoss":"-643707.10","largestProfit":"101875.18","largestLoss":"-25202.64","averageProfitLoss":"-1069.7261","averageProfit":"13762.4228","averageLoss":"-10552.5754","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"181.21:46:09.2307687","averageLosingTradeDuration":"182.21:05:54.0983593","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3042","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-9555.1040","averageMFE":"11882.1090","largestMAE":"-30444.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-404848.22","maximumIntraTradeDrawdown":"-413354.44","profitLossStandardDeviation":"19543.6106","profitLossDownsideDeviation":"6176.8321","profitFactor":"0.8338","sharpeRatio":"-0.0547","sortinoRatio":"-0.1732","profitToMaxDrawdownRatio":"-0.2642","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-12951.8351","maximumDrawdownDuration":"00:00:00","totalFees":"6488.4139"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0050","profitLossRatio":"1.2900","winRate":"0.39","lossRate":"0.61","expectancy":"-0.1069","startEquity":"2014543.6981","endEquity":"2202893.9024","compoundingAnnualReturn":"0.0938","drawdown":"0.238","totalNetProfit":"0.0935","sharpeRatio":"0.3107","probabilisticSharpeRatio":"0.2681","sortinoRatio":"0.3783","alpha":"0.0390","beta":"0.7685","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"0.3327","trackingError":"0.1119","treynorRatio":"0.0586","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"135"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-106972.61","totalProfit":"536734.49","totalLoss":"-643707.10","largestProfit":"101875.18","largestLoss":"-25202.64","averageProfitLoss":"-1069.7261","averageProfit":"13762.4228","averageLoss":"-10552.5754","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"181.21:46:09.2307687","averageLosingTradeDuration":"182.21:05:54.0983593","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3042","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-9555.1040","averageMFE":"11882.1090","largestMAE":"-30444.00","largestMFE":"129328.32","maximumClosedTradeDrawdown":"-404848.22","maximumIntraTradeDrawdown":"-413354.44","profitLossStandardDeviation":"19543.6106","profitLossDownsideDeviation":"6176.8321","profitFactor":"0.8338","sharpeRatio":"-0.0547","sortinoRatio":"-0.1732","profitToMaxDrawdownRatio":"-0.2642","maximumEndTradeDrawdown":"-43019.20","averageEndTradeDrawdown":"-12951.8351","maximumDrawdownDuration":"00:00:00","totalFees":"6488.4139"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0050","profitLossRatio":"1.2900","winRate":"0.39","lossRate":"0.61","expectancy":"-0.1069","startEquity":"2022186.2458","endEquity":"2259567.9557","compoundingAnnualReturn":"0.1177","drawdown":"0.238","totalNetProfit":"0.1174","sharpeRatio":"0.4306","probabilisticSharpeRatio":"0.3129","sortinoRatio":"0.5436","alpha":"0.0247","beta":"0.7827","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"0.1228","trackingError":"0.1127","treynorRatio":"0.0814","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"135"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"264007.27","totalProfit":"812391.45","totalLoss":"-548384.18","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"2640.0727","averageProfit":"15328.1406","averageLoss":"-11667.7485","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"180.21:11:19.2452840","averageLosingTradeDuration":"183.06:14:02.5531919","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3137","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-7471.4298","averageMFE":"16198.3244","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-350893.26","maximumIntraTradeDrawdown":"-352669.26","profitLossStandardDeviation":"20562.7669","profitLossDownsideDeviation":"7062.9067","profitFactor":"1.4814","sharpeRatio":"0.1284","sortinoRatio":"0.3738","profitToMaxDrawdownRatio":"0.7524","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-13558.2517","maximumDrawdownDuration":"364.00:00:00","totalFees":"6569.6606"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0065","profitLossRatio":"1.2620","winRate":"0.53","lossRate":"0.47","expectancy":"0.1989","startEquity":"1983514.5135","endEquity":"2312462.0141","compoundingAnnualReturn":"0.1663","drawdown":"0.238","totalNetProfit":"0.1658","sharpeRatio":"0.6251","probabilisticSharpeRatio":"0.3902","sortinoRatio":"0.8073","alpha":"0.0605","beta":"0.7914","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"0.4453","trackingError":"0.1158","treynorRatio":"0.1194","portfolioTurnover":"0.0107","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"135"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"264007.27","totalProfit":"812391.45","totalLoss":"-548384.18","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"2640.0727","averageProfit":"15328.1406","averageLoss":"-11667.7485","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"180.21:11:19.2452840","averageLosingTradeDuration":"183.06:14:02.5531919","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3137","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-7471.4298","averageMFE":"16198.3244","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-350893.26","maximumIntraTradeDrawdown":"-352669.26","profitLossStandardDeviation":"20562.7669","profitLossDownsideDeviation":"7062.9067","profitFactor":"1.4814","sharpeRatio":"0.1284","sortinoRatio":"0.3738","profitToMaxDrawdownRatio":"0.7524","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-13558.2517","maximumDrawdownDuration":"364.00:00:00","totalFees":"6569.6606"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0061","profitLossRatio":"1.2638","winRate":"0.53","lossRate":"0.47","expectancy":"0.1998","startEquity":"2083279.43","endEquity":"2239548.2234","compoundingAnnualReturn":"0.0752","drawdown":"0.238","totalNetProfit":"0.0750","sharpeRatio":"0.2268","probabilisticSharpeRatio":"0.2347","sortinoRatio":"0.3006","alpha":"0.0359","beta":"0.7816","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"0.3033","trackingError":"0.1184","treynorRatio":"0.0456","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"135"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"264007.27","totalProfit":"812391.45","totalLoss":"-548384.18","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"2640.0727","averageProfit":"15328.1406","averageLoss":"-11667.7485","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"180.21:11:19.2452840","averageLosingTradeDuration":"183.06:14:02.5531919","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3137","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-7471.4298","averageMFE":"16198.3244","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-350893.26","maximumIntraTradeDrawdown":"-352669.26","profitLossStandardDeviation":"20562.7669","profitLossDownsideDeviation":"7062.9067","profitFactor":"1.4814","sharpeRatio":"0.1284","sortinoRatio":"0.3738","profitToMaxDrawdownRatio":"0.7524","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-13558.2517","maximumDrawdownDuration":"364.00:00:00","totalFees":"6569.6606"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0061","profitLossRatio":"1.2639","winRate":"0.53","lossRate":"0.47","expectancy":"0.1999","startEquity":"2091092.8164","endEquity":"2274211.4163","compoundingAnnualReturn":"0.0877","drawdown":"0.238","totalNetProfit":"0.0876","sharpeRatio":"0.2655","probabilisticSharpeRatio":"0.2479","sortinoRatio":"0.3595","alpha":"0.0394","beta":"0.7760","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"0.3203","trackingError":"0.1205","treynorRatio":"0.0543","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"135"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"264007.27","totalProfit":"812391.45","totalLoss":"-548384.18","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"2640.0727","averageProfit":"15328.1406","averageLoss":"-11667.7485","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"180.21:11:19.2452840","averageLosingTradeDuration":"183.06:14:02.5531919","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3137","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-7471.4298","averageMFE":"16198.3244","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-350893.26","maximumIntraTradeDrawdown":"-352669.26","profitLossStandardDeviation":"20562.7669","profitLossDownsideDeviation":"7062.9067","profitFactor":"1.4814","sharpeRatio":"0.1284","sortinoRatio":"0.3738","profitToMaxDrawdownRatio":"0.7524","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-13558.2517","maximumDrawdownDuration":"364.00:00:00","totalFees":"6569.6606"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0068","profitLossRatio":"1.2601","winRate":"0.53","lossRate":"0.47","expectancy":"0.1979","startEquity":"1880794.2312","endEquity":"2265615.8161","compoundingAnnualReturn":"0.2052","drawdown":"0.191","totalNetProfit":"0.2046","sharpeRatio":"0.6820","probabilisticSharpeRatio":"0.4125","sortinoRatio":"0.8968","alpha":"0.0497","beta":"0.7654","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.2728","trackingError":"0.1204","treynorRatio":"0.1368","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"82"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"264007.27","totalProfit":"812391.45","totalLoss":"-548384.18","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"2640.0727","averageProfit":"15328.1406","averageLoss":"-11667.7485","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"180.21:11:19.2452840","averageLosingTradeDuration":"183.06:14:02.5531919","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3137","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-7471.4298","averageMFE":"16198.3244","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-350893.26","maximumIntraTradeDrawdown":"-352669.26","profitLossStandardDeviation":"20562.7669","profitLossDownsideDeviation":"7062.9067","profitFactor":"1.4814","sharpeRatio":"0.1284","sortinoRatio":"0.3738","profitToMaxDrawdownRatio":"0.7524","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-13558.2517","maximumDrawdownDuration":"364.00:00:00","totalFees":"6569.6606"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0068","profitLossRatio":"1.2602","winRate":"0.53","lossRate":"0.47","expectancy":"0.1979","startEquity":"1886607.5293","endEquity":"2318399.5167","compoundingAnnualReturn":"0.2296","drawdown":"0.167","totalNetProfit":"0.2289","sharpeRatio":"0.9083","probabilisticSharpeRatio":"0.5054","sortinoRatio":"1.1590","alpha":"0.0689","beta":"0.7726","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"0.3943","trackingError":"0.1225","treynorRatio":"0.1799","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"75"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"264007.27","totalProfit":"812391.45","totalLoss":"-548384.18","largestProfit":"97948.24","largestLoss":"-30187.5","averageProfitLoss":"2640.0727","averageProfit":"15328.1406","averageLoss":"-11667.7485","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"180.21:11:19.2452840","averageLosingTradeDuration":"183.06:14:02.5531919","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3137","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-7471.4298","averageMFE":"16198.3244","largestMAE":"-30450.00","largestMFE":"129605.00","maximumClosedTradeDrawdown":"-350893.26","maximumIntraTradeDrawdown":"-352669.26","profitLossStandardDeviation":"20562.7669","profitLossDownsideDeviation":"7062.9067","profitFactor":"1.4814","sharpeRatio":"0.1284","sortinoRatio":"0.3738","profitToMaxDrawdownRatio":"0.7524","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-13558.2517","maximumDrawdownDuration":"364.00:00:00","totalFees":"6569.6606"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0077","profitLossRatio":"1.2562","winRate":"0.53","lossRate":"0.47","expectancy":"0.1958","startEquity":"1699310.7183","endEquity":"2436948.5004","compoundingAnnualReturn":"0.4355","drawdown":"0.073","totalNetProfit":"0.4341","sharpeRatio":"1.9242","probabilisticSharpeRatio":"0.8530","sortinoRatio":"2.6564","alpha":"0.1242","beta":"0.7859","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"0.7344","trackingError":"0.1154","treynorRatio":"0.3424","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"75"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"783048.61","totalProfit":"1058629.14","totalLoss":"-275580.53","largestProfit":"116957.12","largestLoss":"-30187.5","averageProfitLoss":"7830.4861","averageProfit":"15568.0756","averageLoss":"-8611.8916","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.23:26:28.2352931","averageLosingTradeDuration":"183.14:41:14.9999990","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8077","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-6409.1030","averageMFE":"18263.1399","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"21919.4666","profitLossDownsideDeviation":"7722.9506","profitFactor":"3.8415","sharpeRatio":"0.3572","sortinoRatio":"1.0139","profitToMaxDrawdownRatio":"15.7285","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10432.6538","maximumDrawdownDuration":"185.01:00:00","totalFees":"7297.6070"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0034","profitLossRatio":"1.8917","winRate":"0.68","lossRate":"0.32","expectancy":"0.9663","startEquity":"2029237.2147","endEquity":"2390095.6407","compoundingAnnualReturn":"0.1784","drawdown":"0.073","totalNetProfit":"0.1778","sharpeRatio":"0.7209","probabilisticSharpeRatio":"0.4433","sortinoRatio":"0.9005","alpha":"-0.0145","beta":"0.7844","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-0.4166","trackingError":"0.1058","treynorRatio":"0.1185","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"75"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"783048.61","totalProfit":"1058629.14","totalLoss":"-275580.53","largestProfit":"116957.12","largestLoss":"-30187.5","averageProfitLoss":"7830.4861","averageProfit":"15568.0756","averageLoss":"-8611.8916","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.23:26:28.2352931","averageLosingTradeDuration":"183.14:41:14.9999990","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8077","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-6409.1030","averageMFE":"18263.1399","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"21919.4666","profitLossDownsideDeviation":"7722.9506","profitFactor":"3.8415","sharpeRatio":"0.3572","sortinoRatio":"1.0139","profitToMaxDrawdownRatio":"15.7285","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10432.6538","maximumDrawdownDuration":"185.01:00:00","totalFees":"7297.6070"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0033","profitLossRatio":"1.8882","winRate":"0.68","lossRate":"0.32","expectancy":"0.9640","startEquity":"2108102.4906","endEquity":"2278723.8227","compoundingAnnualReturn":"0.0809","drawdown":"0.129","totalNetProfit":"0.0809","sharpeRatio":"0.2290","probabilisticSharpeRatio":"0.2398","sortinoRatio":"0.2638","alpha":"0.0053","beta":"0.8277","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.0028","trackingError":"0.1069","treynorRatio":"0.0389","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"75"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"783048.61","totalProfit":"1058629.14","totalLoss":"-275580.53","largestProfit":"116957.12","largestLoss":"-30187.5","averageProfitLoss":"7830.4861","averageProfit":"15568.0756","averageLoss":"-8611.8916","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.23:26:28.2352931","averageLosingTradeDuration":"183.14:41:14.9999990","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8077","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-6409.1030","averageMFE":"18263.1399","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"21919.4666","profitLossDownsideDeviation":"7722.9506","profitFactor":"3.8415","sharpeRatio":"0.3572","sortinoRatio":"1.0139","profitToMaxDrawdownRatio":"15.7285","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10432.6538","maximumDrawdownDuration":"185.01:00:00","totalFees":"7297.6070"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0033","profitLossRatio":"1.8873","winRate":"0.68","lossRate":"0.32","expectancy":"0.9633","startEquity":"2130589.8912","endEquity":"1781394.1767","compoundingAnnualReturn":"-0.1639","drawdown":"0.407","totalNetProfit":"-0.1639","sharpeRatio":"-0.4491","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-0.3769","alpha":"-0.0800","beta":"0.8908","annualStandardDeviation":"0.2623","annualVariance":"0.0688","informationRatio":"-0.4967","trackingError":"0.1517","treynorRatio":"-0.1322","portfolioTurnover":"0.0109","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"75"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"783048.61","totalProfit":"1058629.14","totalLoss":"-275580.53","largestProfit":"116957.12","largestLoss":"-30187.5","averageProfitLoss":"7830.4861","averageProfit":"15568.0756","averageLoss":"-8611.8916","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.23:26:28.2352931","averageLosingTradeDuration":"183.14:41:14.9999990","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8077","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-6409.1030","averageMFE":"18263.1399","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"21919.4666","profitLossDownsideDeviation":"7722.9506","profitFactor":"3.8415","sharpeRatio":"0.3572","sortinoRatio":"1.0139","profitToMaxDrawdownRatio":"15.7285","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10432.6538","maximumDrawdownDuration":"185.01:00:00","totalFees":"7297.6070"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0032","profitLossRatio":"1.8834","winRate":"0.68","lossRate":"0.32","expectancy":"0.9607","startEquity":"2226778.3402","endEquity":"2116265.7277","compoundingAnnualReturn":"-0.0496","drawdown":"0.407","totalNetProfit":"-0.0496","sharpeRatio":"-0.0719","probabilisticSharpeRatio":"0.1165","sortinoRatio":"-0.0641","alpha":"-0.0489","beta":"0.9271","annualStandardDeviation":"0.2905","annualVariance":"0.0844","informationRatio":"-0.3147","trackingError":"0.1623","treynorRatio":"-0.0225","portfolioTurnover":"0.0109","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"75"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"783048.61","totalProfit":"1058629.14","totalLoss":"-275580.53","largestProfit":"116957.12","largestLoss":"-30187.5","averageProfitLoss":"7830.4861","averageProfit":"15568.0756","averageLoss":"-8611.8916","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.23:26:28.2352931","averageLosingTradeDuration":"183.14:41:14.9999990","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8077","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-6409.1030","averageMFE":"18263.1399","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"21919.4666","profitLossDownsideDeviation":"7722.9506","profitFactor":"3.8415","sharpeRatio":"0.3572","sortinoRatio":"1.0139","profitToMaxDrawdownRatio":"15.7285","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10432.6538","maximumDrawdownDuration":"185.01:00:00","totalFees":"7297.6070"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0032","profitLossRatio":"1.8858","winRate":"0.68","lossRate":"0.32","expectancy":"0.9624","startEquity":"2165836.7423","endEquity":"2180930.7916","compoundingAnnualReturn":"0.0070","drawdown":"0.407","totalNetProfit":"0.0070","sharpeRatio":"0.1032","probabilisticSharpeRatio":"0.1606","sortinoRatio":"0.0925","alpha":"-0.0674","beta":"0.9315","annualStandardDeviation":"0.2974","annualVariance":"0.0884","informationRatio":"-0.4412","trackingError":"0.1691","treynorRatio":"0.0329","portfolioTurnover":"0.0109","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"75"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"783048.61","totalProfit":"1058629.14","totalLoss":"-275580.53","largestProfit":"116957.12","largestLoss":"-30187.5","averageProfitLoss":"7830.4861","averageProfit":"15568.0756","averageLoss":"-8611.8916","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.23:26:28.2352931","averageLosingTradeDuration":"183.14:41:14.9999990","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8077","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-6409.1030","averageMFE":"18263.1399","largestMAE":"-32454.40","largestMFE":"149180.00","maximumClosedTradeDrawdown":"-49785.30","maximumIntraTradeDrawdown":"-149180.00","profitLossStandardDeviation":"21919.4666","profitLossDownsideDeviation":"7722.9506","profitFactor":"3.8415","sharpeRatio":"0.3572","sortinoRatio":"1.0139","profitToMaxDrawdownRatio":"15.7285","maximumEndTradeDrawdown":"-100940.00","averageEndTradeDrawdown":"-10432.6538","maximumDrawdownDuration":"185.01:00:00","totalFees":"7297.6070"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0031","profitLossRatio":"1.8822","winRate":"0.68","lossRate":"0.32","expectancy":"0.9599","startEquity":"2259567.9557","endEquity":"2311299.4041","compoundingAnnualReturn":"0.0229","drawdown":"0.407","totalNetProfit":"0.0229","sharpeRatio":"0.1484","probabilisticSharpeRatio":"0.1706","sortinoRatio":"0.1330","alpha":"-0.0068","beta":"0.9582","annualStandardDeviation":"0.3116","annualVariance":"0.0971","informationRatio":"-0.0525","trackingError":"0.1732","treynorRatio":"0.0483","portfolioTurnover":"0.0109","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"75"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"51203.53","totalProfit":"732306.71","totalLoss":"-681103.18","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"512.0353","averageProfit":"18777.0951","averageLoss":"-11165.6259","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"183.18:50:46.1538466","averageLosingTradeDuration":"182.11:57:02.9508208","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.6817","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-16303.3794","averageMFE":"15985.2974","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"25220.2529","profitLossDownsideDeviation":"7166.8324","profitFactor":"1.0752","sharpeRatio":"0.0203","sortinoRatio":"0.0714","profitToMaxDrawdownRatio":"0.1545","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-15473.2621","maximumDrawdownDuration":"185.01:00:00","totalFees":"7862.2936"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0045","profitLossRatio":"1.6982","winRate":"0.39","lossRate":"0.61","expectancy":"0.0523","startEquity":"2292260.2844","endEquity":"2475147.2949","compoundingAnnualReturn":"0.0798","drawdown":"0.407","totalNetProfit":"0.0798","sharpeRatio":"0.3159","probabilisticSharpeRatio":"0.2198","sortinoRatio":"0.2808","alpha":"-0.0039","beta":"0.9595","annualStandardDeviation":"0.3138","annualVariance":"0.0985","informationRatio":"-0.0473","trackingError":"0.1747","treynorRatio":"0.1033","portfolioTurnover":"0.0110","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"75"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"51203.53","totalProfit":"732306.71","totalLoss":"-681103.18","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"512.0353","averageProfit":"18777.0951","averageLoss":"-11165.6259","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"183.18:50:46.1538466","averageLosingTradeDuration":"182.11:57:02.9508208","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.6817","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-16303.3794","averageMFE":"15985.2974","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"25220.2529","profitLossDownsideDeviation":"7166.8324","profitFactor":"1.0752","sharpeRatio":"0.0203","sortinoRatio":"0.0714","profitToMaxDrawdownRatio":"0.1545","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-15473.2621","maximumDrawdownDuration":"185.01:00:00","totalFees":"7862.2936"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0046","profitLossRatio":"1.6990","winRate":"0.39","lossRate":"0.61","expectancy":"0.0526","startEquity":"2239548.2234","endEquity":"2557870.1522","compoundingAnnualReturn":"0.1421","drawdown":"0.407","totalNetProfit":"0.1421","sharpeRatio":"0.4431","probabilisticSharpeRatio":"0.2599","sortinoRatio":"0.3910","alpha":"-0.0330","beta":"0.9663","annualStandardDeviation":"0.3133","annualVariance":"0.0981","informationRatio":"-0.2196","trackingError":"0.1775","treynorRatio":"0.1436","portfolioTurnover":"0.0110","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"75"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"51203.53","totalProfit":"732306.71","totalLoss":"-681103.18","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"512.0353","averageProfit":"18777.0951","averageLoss":"-11165.6259","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"183.18:50:46.1538466","averageLosingTradeDuration":"182.11:57:02.9508208","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.6817","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-16303.3794","averageMFE":"15985.2974","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"25220.2529","profitLossDownsideDeviation":"7166.8324","profitFactor":"1.0752","sharpeRatio":"0.0203","sortinoRatio":"0.0714","profitToMaxDrawdownRatio":"0.1545","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-15473.2621","maximumDrawdownDuration":"185.01:00:00","totalFees":"7862.2936"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0046","profitLossRatio":"1.6988","winRate":"0.39","lossRate":"0.61","expectancy":"0.0525","startEquity":"2248530.6656","endEquity":"2505408.8342","compoundingAnnualReturn":"0.1142","drawdown":"0.407","totalNetProfit":"0.1142","sharpeRatio":"0.4143","probabilisticSharpeRatio":"0.2476","sortinoRatio":"0.3652","alpha":"0.0015","beta":"0.9602","annualStandardDeviation":"0.3179","annualVariance":"0.1011","informationRatio":"-0.0217","trackingError":"0.1808","treynorRatio":"0.1371","portfolioTurnover":"0.0110","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"33"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"51203.53","totalProfit":"732306.71","totalLoss":"-681103.18","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"512.0353","averageProfit":"18777.0951","averageLoss":"-11165.6259","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"183.18:50:46.1538466","averageLosingTradeDuration":"182.11:57:02.9508208","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.6817","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-16303.3794","averageMFE":"15985.2974","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"25220.2529","profitLossDownsideDeviation":"7166.8324","profitFactor":"1.0752","sharpeRatio":"0.0203","sortinoRatio":"0.0714","profitToMaxDrawdownRatio":"0.1545","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-15473.2621","maximumDrawdownDuration":"185.01:00:00","totalFees":"7862.2936"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0046","profitLossRatio":"1.6989","winRate":"0.39","lossRate":"0.61","expectancy":"0.0526","startEquity":"2241928.6986","endEquity":"2544934.5269","compoundingAnnualReturn":"0.1352","drawdown":"0.407","totalNetProfit":"0.1352","sharpeRatio":"0.4126","probabilisticSharpeRatio":"0.2448","sortinoRatio":"0.3699","alpha":"0.0448","beta":"0.9613","annualStandardDeviation":"0.3208","annualVariance":"0.1029","informationRatio":"0.2273","trackingError":"0.1816","treynorRatio":"0.1377","portfolioTurnover":"0.0110","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"227"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"51203.53","totalProfit":"732306.71","totalLoss":"-681103.18","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"512.0353","averageProfit":"18777.0951","averageLoss":"-11165.6259","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"183.18:50:46.1538466","averageLosingTradeDuration":"182.11:57:02.9508208","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.6817","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-16303.3794","averageMFE":"15985.2974","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"25220.2529","profitLossDownsideDeviation":"7166.8324","profitFactor":"1.0752","sharpeRatio":"0.0203","sortinoRatio":"0.0714","profitToMaxDrawdownRatio":"0.1545","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-15473.2621","maximumDrawdownDuration":"185.01:00:00","totalFees":"7862.2936"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0045","profitLossRatio":"1.6978","winRate":"0.39","lossRate":"0.61","expectancy":"0.0521","startEquity":"2318399.5167","endEquity":"3065356.6892","compoundingAnnualReturn":"0.3222","drawdown":"0.407","totalNetProfit":"0.3222","sharpeRatio":"0.8386","probabilisticSharpeRatio":"0.3910","sortinoRatio":"0.7570","alpha":"0.1203","beta":"0.9603","annualStandardDeviation":"0.3237","annualVariance":"0.1048","informationRatio":"0.6224","trackingError":"0.1833","treynorRatio":"0.2827","portfolioTurnover":"0.0110","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"227"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"51203.53","totalProfit":"732306.71","totalLoss":"-681103.18","largestProfit":"168105.44","largestLoss":"-28845.77","averageProfitLoss":"512.0353","averageProfit":"18777.0951","averageLoss":"-11165.6259","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"183.18:50:46.1538466","averageLosingTradeDuration":"182.11:57:02.9508208","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.6817","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-16303.3794","averageMFE":"15985.2974","largestMAE":"-37839.73","largestMFE":"228936.32","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"25220.2529","profitLossDownsideDeviation":"7166.8324","profitFactor":"1.0752","sharpeRatio":"0.0203","sortinoRatio":"0.0714","profitToMaxDrawdownRatio":"0.1545","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-15473.2621","maximumDrawdownDuration":"185.01:00:00","totalFees":"7862.2936"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0043","profitLossRatio":"1.6961","winRate":"0.39","lossRate":"0.61","expectancy":"0.0515","startEquity":"2441476.7232","endEquity":"3730569.0992","compoundingAnnualReturn":"0.5280","drawdown":"0.407","totalNetProfit":"0.5280","sharpeRatio":"1.2341","probabilisticSharpeRatio":"0.5219","sortinoRatio":"1.1573","alpha":"0.2601","beta":"0.9673","annualStandardDeviation":"0.3344","annualVariance":"0.1118","informationRatio":"1.2838","trackingError":"0.1986","treynorRatio":"0.4267","portfolioTurnover":"0.0110","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"227"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"1325520.70","totalProfit":"1904301.68","totalLoss":"-578780.98","largestProfit":"303728.8","largestLoss":"-28845.77","averageProfitLoss":"13255.2070","averageProfit":"35930.2204","averageLoss":"-12314.4889","averageTradeDuration":"183.23:59:59.9999981","averageWinningTradeDuration":"185.15:56:36.2264138","averageLosingTradeDuration":"182.02:57:26.8085101","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.9177","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-15805.7166","averageMFE":"29895.2094","largestMAE":"-37839.73","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"48796.9275","profitLossDownsideDeviation":"7373.8892","profitFactor":"3.2902","sharpeRatio":"0.2716","sortinoRatio":"1.7976","profitToMaxDrawdownRatio":"3.9997","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-16640.0024","maximumDrawdownDuration":"187.01:00:00","totalFees":"9061.9106"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0049","profitLossRatio":"2.6581","winRate":"0.53","lossRate":"0.47","expectancy":"0.9388","startEquity":"2355762.0352","endEquity":"4302308.7131","compoundingAnnualReturn":"0.8263","drawdown":"0.407","totalNetProfit":"0.8263","sharpeRatio":"1.7787","probabilisticSharpeRatio":"0.6770","sortinoRatio":"1.6642","alpha":"0.4530","beta":"0.9648","annualStandardDeviation":"0.3393","annualVariance":"0.1151","informationRatio":"2.1699","trackingError":"0.2062","treynorRatio":"0.6255","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"227"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"1325520.70","totalProfit":"1904301.68","totalLoss":"-578780.98","largestProfit":"303728.8","largestLoss":"-28845.77","averageProfitLoss":"13255.2070","averageProfit":"35930.2204","averageLoss":"-12314.4889","averageTradeDuration":"183.23:59:59.9999981","averageWinningTradeDuration":"185.15:56:36.2264138","averageLosingTradeDuration":"182.02:57:26.8085101","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.9177","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-15805.7166","averageMFE":"29895.2094","largestMAE":"-37839.73","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"48796.9275","profitLossDownsideDeviation":"7373.8892","profitFactor":"3.2902","sharpeRatio":"0.2716","sortinoRatio":"1.7976","profitToMaxDrawdownRatio":"3.9997","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-16640.0024","maximumDrawdownDuration":"187.01:00:00","totalFees":"9061.9106"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0051","profitLossRatio":"2.6520","winRate":"0.53","lossRate":"0.47","expectancy":"0.9356","startEquity":"2278723.8227","endEquity":"5164302.6658","compoundingAnnualReturn":"1.2714","drawdown":"0.345","totalNetProfit":"1.2663","sharpeRatio":"2.4761","probabilisticSharpeRatio":"0.8134","sortinoRatio":"2.3787","alpha":"0.6319","beta":"0.9846","annualStandardDeviation":"0.3540","annualVariance":"0.1253","informationRatio":"2.7602","trackingError":"0.2275","treynorRatio":"0.8903","portfolioTurnover":"0.0110","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"95"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"1325520.70","totalProfit":"1904301.68","totalLoss":"-578780.98","largestProfit":"303728.8","largestLoss":"-28845.77","averageProfitLoss":"13255.2070","averageProfit":"35930.2204","averageLoss":"-12314.4889","averageTradeDuration":"183.23:59:59.9999981","averageWinningTradeDuration":"185.15:56:36.2264138","averageLosingTradeDuration":"182.02:57:26.8085101","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.9177","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-15805.7166","averageMFE":"29895.2094","largestMAE":"-37839.73","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"48796.9275","profitLossDownsideDeviation":"7373.8892","profitFactor":"3.2902","sharpeRatio":"0.2716","sortinoRatio":"1.7976","profitToMaxDrawdownRatio":"3.9997","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-16640.0024","maximumDrawdownDuration":"187.01:00:00","totalFees":"9061.9106"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0064","profitLossRatio":"2.6030","winRate":"0.53","lossRate":"0.47","expectancy":"0.9096","startEquity":"1774892.5581","endEquity":"5186561.7658","compoundingAnnualReturn":"1.9308","drawdown":"0.145","totalNetProfit":"1.9222","sharpeRatio":"4.6100","probabilisticSharpeRatio":"0.9903","sortinoRatio":"5.5542","alpha":"0.8415","beta":"1.1058","annualStandardDeviation":"0.2836","annualVariance":"0.0804","informationRatio":"4.1588","trackingError":"0.2131","treynorRatio":"1.1823","portfolioTurnover":"0.0110","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"46"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"1325520.70","totalProfit":"1904301.68","totalLoss":"-578780.98","largestProfit":"303728.8","largestLoss":"-28845.77","averageProfitLoss":"13255.2070","averageProfit":"35930.2204","averageLoss":"-12314.4889","averageTradeDuration":"183.23:59:59.9999981","averageWinningTradeDuration":"185.15:56:36.2264138","averageLosingTradeDuration":"182.02:57:26.8085101","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.9177","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-15805.7166","averageMFE":"29895.2094","largestMAE":"-37839.73","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"48796.9275","profitLossDownsideDeviation":"7373.8892","profitFactor":"3.2902","sharpeRatio":"0.2716","sortinoRatio":"1.7976","profitToMaxDrawdownRatio":"3.9997","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-16640.0024","maximumDrawdownDuration":"187.01:00:00","totalFees":"9061.9106"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0055","profitLossRatio":"2.6342","winRate":"0.53","lossRate":"0.47","expectancy":"0.9261","startEquity":"2073473.4581","endEquity":"5091845.0814","compoundingAnnualReturn":"1.4618","drawdown":"0.171","totalNetProfit":"1.4557","sharpeRatio":"3.5274","probabilisticSharpeRatio":"0.9607","sortinoRatio":"4.1276","alpha":"0.5660","beta":"1.1309","annualStandardDeviation":"0.2702","annualVariance":"0.0730","informationRatio":"2.8360","trackingError":"0.2154","treynorRatio":"0.8429","portfolioTurnover":"0.0110","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"46"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"1325520.70","totalProfit":"1904301.68","totalLoss":"-578780.98","largestProfit":"303728.8","largestLoss":"-28845.77","averageProfitLoss":"13255.2070","averageProfit":"35930.2204","averageLoss":"-12314.4889","averageTradeDuration":"183.23:59:59.9999981","averageWinningTradeDuration":"185.15:56:36.2264138","averageLosingTradeDuration":"182.02:57:26.8085101","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.9177","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-15805.7166","averageMFE":"29895.2094","largestMAE":"-37839.73","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"48796.9275","profitLossDownsideDeviation":"7373.8892","profitFactor":"3.2902","sharpeRatio":"0.2716","sortinoRatio":"1.7976","profitToMaxDrawdownRatio":"3.9997","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-16640.0024","maximumDrawdownDuration":"187.01:00:00","totalFees":"9061.9106"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0053","profitLossRatio":"2.6438","winRate":"0.53","lossRate":"0.47","expectancy":"0.9312","startEquity":"2180930.7916","endEquity":"5425557.0123","compoundingAnnualReturn":"1.4940","drawdown":"0.171","totalNetProfit":"1.4877","sharpeRatio":"3.4768","probabilisticSharpeRatio":"0.9586","sortinoRatio":"4.1141","alpha":"0.6265","beta":"1.1113","annualStandardDeviation":"0.2669","annualVariance":"0.0713","informationRatio":"3.0379","trackingError":"0.2162","treynorRatio":"0.8351","portfolioTurnover":"0.0110","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"46"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"1325520.70","totalProfit":"1904301.68","totalLoss":"-578780.98","largestProfit":"303728.8","largestLoss":"-28845.77","averageProfitLoss":"13255.2070","averageProfit":"35930.2204","averageLoss":"-12314.4889","averageTradeDuration":"183.23:59:59.9999981","averageWinningTradeDuration":"185.15:56:36.2264138","averageLosingTradeDuration":"182.02:57:26.8085101","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.9177","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-15805.7166","averageMFE":"29895.2094","largestMAE":"-37839.73","largestMFE":"311560.36","maximumClosedTradeDrawdown":"-331403.07","maximumIntraTradeDrawdown":"-371662.41","profitLossStandardDeviation":"48796.9275","profitLossDownsideDeviation":"7373.8892","profitFactor":"3.2902","sharpeRatio":"0.2716","sortinoRatio":"1.7976","profitToMaxDrawdownRatio":"3.9997","maximumEndTradeDrawdown":"-90304.90","averageEndTradeDrawdown":"-16640.0024","maximumDrawdownDuration":"187.01:00:00","totalFees":"9061.9106"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0050","profitLossRatio":"2.6545","winRate":"0.53","lossRate":"0.47","expectancy":"0.9369","startEquity":"2309563.5489","endEquity":"5402561.2583","compoundingAnnualReturn":"1.3447","drawdown":"0.171","totalNetProfit":"1.3392","sharpeRatio":"3.4673","probabilisticSharpeRatio":"0.9657","sortinoRatio":"4.4384","alpha":"0.5870","beta":"1.0537","annualStandardDeviation":"0.2511","annualVariance":"0.0631","informationRatio":"2.8134","trackingError":"0.2138","treynorRatio":"0.8263","portfolioTurnover":"0.0110","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"46"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":81,"numberOfLosingTrades":19,"totalProfitLoss":"3119586.68","totalProfit":"3344252.49","totalLoss":"-224665.81","largestProfit":"303728.8","largestLoss":"-29435.45","averageProfitLoss":"31195.8668","averageProfit":"41287.0678","averageLoss":"-11824.5163","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"182.13:20:44.4444458","averageLosingTradeDuration":"182.06:15:47.3684214","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4916","winLossRatio":"4.2632","winRate":"0.81","lossRate":"0.19","averageMAE":"-8120.8206","averageMFE":"56975.5284","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"56866.8892","profitLossDownsideDeviation":"9020.8462","profitFactor":"14.8855","sharpeRatio":"0.5486","sortinoRatio":"3.4582","profitToMaxDrawdownRatio":"74.9955","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-25779.6616","maximumDrawdownDuration":"00:00:00","totalFees":"11674.6163"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0030","profitLossRatio":"3.7307","winRate":"0.81","lossRate":"0.19","expectancy":"2.8318","startEquity":"2429885.2273","endEquity":"5028414.3658","compoundingAnnualReturn":"1.0735","drawdown":"0.171","totalNetProfit":"1.0694","sharpeRatio":"2.8189","probabilisticSharpeRatio":"0.9170","sortinoRatio":"3.6749","alpha":"0.4472","beta":"1.0511","annualStandardDeviation":"0.2507","annualVariance":"0.0628","informationRatio":"2.1460","trackingError":"0.2142","treynorRatio":"0.6723","portfolioTurnover":"0.0110","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"46"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":81,"numberOfLosingTrades":19,"totalProfitLoss":"3119586.68","totalProfit":"3344252.49","totalLoss":"-224665.81","largestProfit":"303728.8","largestLoss":"-29435.45","averageProfitLoss":"31195.8668","averageProfit":"41287.0678","averageLoss":"-11824.5163","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"182.13:20:44.4444458","averageLosingTradeDuration":"182.06:15:47.3684214","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4916","winLossRatio":"4.2632","winRate":"0.81","lossRate":"0.19","averageMAE":"-8120.8206","averageMFE":"56975.5284","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"56866.8892","profitLossDownsideDeviation":"9020.8462","profitFactor":"14.8855","sharpeRatio":"0.5486","sortinoRatio":"3.4582","profitToMaxDrawdownRatio":"74.9955","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-25779.6616","maximumDrawdownDuration":"00:00:00","totalFees":"11674.6163"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0029","profitLossRatio":"3.7207","winRate":"0.81","lossRate":"0.19","expectancy":"2.8238","startEquity":"2516475.0955","endEquity":"5133836.3437","compoundingAnnualReturn":"1.0441","drawdown":"0.171","totalNetProfit":"1.0401","sharpeRatio":"2.7580","probabilisticSharpeRatio":"0.9105","sortinoRatio":"3.5975","alpha":"0.4697","beta":"1.0562","annualStandardDeviation":"0.2498","annualVariance":"0.0624","informationRatio":"2.2590","trackingError":"0.2131","treynorRatio":"0.6522","portfolioTurnover":"0.0110","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":81,"numberOfLosingTrades":19,"totalProfitLoss":"3119586.68","totalProfit":"3344252.49","totalLoss":"-224665.81","largestProfit":"303728.8","largestLoss":"-29435.45","averageProfitLoss":"31195.8668","averageProfit":"41287.0678","averageLoss":"-11824.5163","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"182.13:20:44.4444458","averageLosingTradeDuration":"182.06:15:47.3684214","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4916","winLossRatio":"4.2632","winRate":"0.81","lossRate":"0.19","averageMAE":"-8120.8206","averageMFE":"56975.5284","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"56866.8892","profitLossDownsideDeviation":"9020.8462","profitFactor":"14.8855","sharpeRatio":"0.5486","sortinoRatio":"3.4582","profitToMaxDrawdownRatio":"74.9955","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-25779.6616","maximumDrawdownDuration":"00:00:00","totalFees":"11674.6163"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0029","profitLossRatio":"3.7214","winRate":"0.81","lossRate":"0.19","expectancy":"2.8243","startEquity":"2510431.4891","endEquity":"5080713.6704","compoundingAnnualReturn":"1.0278","drawdown":"0.171","totalNetProfit":"1.0238","sharpeRatio":"2.7176","probabilisticSharpeRatio":"0.9084","sortinoRatio":"3.6541","alpha":"0.4337","beta":"1.1165","annualStandardDeviation":"0.2457","annualVariance":"0.0604","informationRatio":"2.1703","trackingError":"0.2111","treynorRatio":"0.5981","portfolioTurnover":"0.0110","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":81,"numberOfLosingTrades":19,"totalProfitLoss":"3119586.68","totalProfit":"3344252.49","totalLoss":"-224665.81","largestProfit":"303728.8","largestLoss":"-29435.45","averageProfitLoss":"31195.8668","averageProfit":"41287.0678","averageLoss":"-11824.5163","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"182.13:20:44.4444458","averageLosingTradeDuration":"182.06:15:47.3684214","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4916","winLossRatio":"4.2632","winRate":"0.81","lossRate":"0.19","averageMAE":"-8120.8206","averageMFE":"56975.5284","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"56866.8892","profitLossDownsideDeviation":"9020.8462","profitFactor":"14.8855","sharpeRatio":"0.5486","sortinoRatio":"3.4582","profitToMaxDrawdownRatio":"74.9955","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-25779.6616","maximumDrawdownDuration":"00:00:00","totalFees":"11674.6163"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0029","profitLossRatio":"3.7176","winRate":"0.81","lossRate":"0.19","expectancy":"2.8212","startEquity":"2544934.5269","endEquity":"5309312.2089","compoundingAnnualReturn":"1.0904","drawdown":"0.171","totalNetProfit":"1.0862","sharpeRatio":"2.9524","probabilisticSharpeRatio":"0.9350","sortinoRatio":"3.9409","alpha":"0.4034","beta":"1.0869","annualStandardDeviation":"0.2413","annualVariance":"0.0582","informationRatio":"2.0178","trackingError":"0.2122","treynorRatio":"0.6553","portfolioTurnover":"0.0110","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":81,"numberOfLosingTrades":19,"totalProfitLoss":"3119586.68","totalProfit":"3344252.49","totalLoss":"-224665.81","largestProfit":"303728.8","largestLoss":"-29435.45","averageProfitLoss":"31195.8668","averageProfit":"41287.0678","averageLoss":"-11824.5163","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"182.13:20:44.4444458","averageLosingTradeDuration":"182.06:15:47.3684214","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4916","winLossRatio":"4.2632","winRate":"0.81","lossRate":"0.19","averageMAE":"-8120.8206","averageMFE":"56975.5284","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"56866.8892","profitLossDownsideDeviation":"9020.8462","profitFactor":"14.8855","sharpeRatio":"0.5486","sortinoRatio":"3.4582","profitToMaxDrawdownRatio":"74.9955","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-25779.6616","maximumDrawdownDuration":"00:00:00","totalFees":"11674.6163"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0026","profitLossRatio":"3.6720","winRate":"0.81","lossRate":"0.19","expectancy":"2.7844","startEquity":"3045386.5372","endEquity":"4928447.2357","compoundingAnnualReturn":"0.6205","drawdown":"0.171","totalNetProfit":"0.6183","sharpeRatio":"1.8364","probabilisticSharpeRatio":"0.7408","sortinoRatio":"2.4585","alpha":"0.2263","beta":"1.1003","annualStandardDeviation":"0.2401","annualVariance":"0.0577","informationRatio":"1.1529","trackingError":"0.2132","treynorRatio":"0.4008","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":81,"numberOfLosingTrades":19,"totalProfitLoss":"3119586.68","totalProfit":"3344252.49","totalLoss":"-224665.81","largestProfit":"303728.8","largestLoss":"-29435.45","averageProfitLoss":"31195.8668","averageProfit":"41287.0678","averageLoss":"-11824.5163","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"182.13:20:44.4444458","averageLosingTradeDuration":"182.06:15:47.3684214","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4916","winLossRatio":"4.2632","winRate":"0.81","lossRate":"0.19","averageMAE":"-8120.8206","averageMFE":"56975.5284","largestMAE":"-49566.66","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-41596.97","maximumIntraTradeDrawdown":"-366767.72","profitLossStandardDeviation":"56866.8892","profitLossDownsideDeviation":"9020.8462","profitFactor":"14.8855","sharpeRatio":"0.5486","sortinoRatio":"3.4582","profitToMaxDrawdownRatio":"74.9955","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-25779.6616","maximumDrawdownDuration":"00:00:00","totalFees":"11674.6163"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0022","profitLossRatio":"3.6288","winRate":"0.81","lossRate":"0.19","expectancy":"2.7494","startEquity":"3748618.7766","endEquity":"4595628.8966","compoundingAnnualReturn":"0.2266","drawdown":"0.206","totalNetProfit":"0.2260","sharpeRatio":"0.7849","probabilisticSharpeRatio":"0.3736","sortinoRatio":"1.0141","alpha":"-0.0210","beta":"1.0138","annualStandardDeviation":"0.2293","annualVariance":"0.0526","informationRatio":"-0.0906","trackingError":"0.2013","treynorRatio":"0.1775","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"912867.37","totalProfit":"2229568.28","totalLoss":"-1316700.91","largestProfit":"269432.47","largestLoss":"-81020.35","averageProfitLoss":"9128.6737","averageProfit":"39813.7193","averageLoss":"-29925.0207","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"180.06:25:42.8571421","averageLosingTradeDuration":"184.04:54:32.7272717","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3304","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-19321.1352","averageMFE":"48714.5623","largestMAE":"-83279.86","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"54433.2057","profitLossDownsideDeviation":"22761.8952","profitFactor":"1.6933","sharpeRatio":"0.1677","sortinoRatio":"0.4011","profitToMaxDrawdownRatio":"1.2107","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-39585.8886","maximumDrawdownDuration":"00:00:00","totalFees":"12218.5257"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0055","profitLossRatio":"1.4202","winRate":"0.56","lossRate":"0.44","expectancy":"0.3553","startEquity":"4302308.7131","endEquity":"4351214.3225","compoundingAnnualReturn":"0.0114","drawdown":"0.264","totalNetProfit":"0.0114","sharpeRatio":"0.0539","probabilisticSharpeRatio":"0.1310","sortinoRatio":"0.0683","alpha":"-0.1316","beta":"1.0855","annualStandardDeviation":"0.2324","annualVariance":"0.0540","informationRatio":"-0.6011","trackingError":"0.2001","treynorRatio":"0.0115","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"912867.37","totalProfit":"2229568.28","totalLoss":"-1316700.91","largestProfit":"269432.47","largestLoss":"-81020.35","averageProfitLoss":"9128.6737","averageProfit":"39813.7193","averageLoss":"-29925.0207","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"180.06:25:42.8571421","averageLosingTradeDuration":"184.04:54:32.7272717","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3304","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-19321.1352","averageMFE":"48714.5623","largestMAE":"-83279.86","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"54433.2057","profitLossDownsideDeviation":"22761.8952","profitFactor":"1.6933","sharpeRatio":"0.1677","sortinoRatio":"0.4011","profitToMaxDrawdownRatio":"1.2107","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-39585.8886","maximumDrawdownDuration":"00:00:00","totalFees":"12218.5257"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0047","profitLossRatio":"1.4052","winRate":"0.56","lossRate":"0.44","expectancy":"0.3469","startEquity":"5164302.6658","endEquity":"4407220.9287","compoundingAnnualReturn":"-0.1470","drawdown":"0.254","totalNetProfit":"-0.1466","sharpeRatio":"-0.5118","probabilisticSharpeRatio":"0.0329","sortinoRatio":"-0.6429","alpha":"-0.1959","beta":"0.9030","annualStandardDeviation":"0.2078","annualVariance":"0.0432","informationRatio":"-1.1428","trackingError":"0.1799","treynorRatio":"-0.1178","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"79"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"912867.37","totalProfit":"2229568.28","totalLoss":"-1316700.91","largestProfit":"269432.47","largestLoss":"-81020.35","averageProfitLoss":"9128.6737","averageProfit":"39813.7193","averageLoss":"-29925.0207","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"180.06:25:42.8571421","averageLosingTradeDuration":"184.04:54:32.7272717","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3304","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-19321.1352","averageMFE":"48714.5623","largestMAE":"-83279.86","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"54433.2057","profitLossDownsideDeviation":"22761.8952","profitFactor":"1.6933","sharpeRatio":"0.1677","sortinoRatio":"0.4011","profitToMaxDrawdownRatio":"1.2107","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-39585.8886","maximumDrawdownDuration":"00:00:00","totalFees":"12218.5257"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0047","profitLossRatio":"1.4045","winRate":"0.56","lossRate":"0.44","expectancy":"0.3465","startEquity":"5214448.642","endEquity":"4497708.3408","compoundingAnnualReturn":"-0.1378","drawdown":"0.266","totalNetProfit":"-0.1375","sharpeRatio":"-0.5529","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-0.7597","alpha":"-0.1935","beta":"0.7739","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"-1.3199","trackingError":"0.1662","treynorRatio":"-0.1355","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"52"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"912867.37","totalProfit":"2229568.28","totalLoss":"-1316700.91","largestProfit":"269432.47","largestLoss":"-81020.35","averageProfitLoss":"9128.6737","averageProfit":"39813.7193","averageLoss":"-29925.0207","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"180.06:25:42.8571421","averageLosingTradeDuration":"184.04:54:32.7272717","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3304","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-19321.1352","averageMFE":"48714.5623","largestMAE":"-83279.86","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"54433.2057","profitLossDownsideDeviation":"22761.8952","profitFactor":"1.6933","sharpeRatio":"0.1677","sortinoRatio":"0.4011","profitToMaxDrawdownRatio":"1.2107","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-39585.8886","maximumDrawdownDuration":"00:00:00","totalFees":"12218.5257"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0048","profitLossRatio":"1.4071","winRate":"0.56","lossRate":"0.44","expectancy":"0.3480","startEquity":"5035374.1382","endEquity":"4088491.8576","compoundingAnnualReturn":"-0.1885","drawdown":"0.280","totalNetProfit":"-0.1880","sharpeRatio":"-0.6647","probabilisticSharpeRatio":"0.0213","sortinoRatio":"-0.9119","alpha":"-0.1274","beta":"0.7170","annualStandardDeviation":"0.1845","annualVariance":"0.0340","informationRatio":"-0.8011","trackingError":"0.1614","treynorRatio":"-0.1710","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"912867.37","totalProfit":"2229568.28","totalLoss":"-1316700.91","largestProfit":"269432.47","largestLoss":"-81020.35","averageProfitLoss":"9128.6737","averageProfit":"39813.7193","averageLoss":"-29925.0207","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"180.06:25:42.8571421","averageLosingTradeDuration":"184.04:54:32.7272717","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3304","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-19321.1352","averageMFE":"48714.5623","largestMAE":"-83279.86","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"54433.2057","profitLossDownsideDeviation":"22761.8952","profitFactor":"1.6933","sharpeRatio":"0.1677","sortinoRatio":"0.4011","profitToMaxDrawdownRatio":"1.2107","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-39585.8886","maximumDrawdownDuration":"00:00:00","totalFees":"12218.5257"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0046","profitLossRatio":"1.4015","winRate":"0.56","lossRate":"0.44","expectancy":"0.3448","startEquity":"5425557.0123","endEquity":"4042008.4666","compoundingAnnualReturn":"-0.2556","drawdown":"0.348","totalNetProfit":"-0.2550","sharpeRatio":"-0.9900","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-1.2934","alpha":"-0.1909","beta":"0.7269","annualStandardDeviation":"0.1856","annualVariance":"0.0344","informationRatio":"-1.2467","trackingError":"0.1553","treynorRatio":"-0.2528","portfolioTurnover":"0.0108","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"3"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"912867.37","totalProfit":"2229568.28","totalLoss":"-1316700.91","largestProfit":"269432.47","largestLoss":"-81020.35","averageProfitLoss":"9128.6737","averageProfit":"39813.7193","averageLoss":"-29925.0207","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"180.06:25:42.8571421","averageLosingTradeDuration":"184.04:54:32.7272717","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3304","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-19321.1352","averageMFE":"48714.5623","largestMAE":"-83279.86","largestMFE":"362228.66","maximumClosedTradeDrawdown":"-754030.06","maximumIntraTradeDrawdown":"-898453.75","profitLossStandardDeviation":"54433.2057","profitLossDownsideDeviation":"22761.8952","profitFactor":"1.6933","sharpeRatio":"0.1677","sortinoRatio":"0.4011","profitToMaxDrawdownRatio":"1.2107","maximumEndTradeDrawdown":"-342138.30","averageEndTradeDrawdown":"-39585.8886","maximumDrawdownDuration":"00:00:00","totalFees":"12218.5257"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0046","profitLossRatio":"1.4018","winRate":"0.56","lossRate":"0.44","expectancy":"0.3450","startEquity":"5403492.6074","endEquity":"3745036.5091","compoundingAnnualReturn":"-0.3076","drawdown":"0.329","totalNetProfit":"-0.3069","sharpeRatio":"-1.1188","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.3720","alpha":"-0.1695","beta":"0.7046","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"-0.9364","trackingError":"0.1606","treynorRatio":"-0.3053","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"125"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":25,"numberOfLosingTrades":75,"totalProfitLoss":"-1692578.56","totalProfit":"715927.64","totalLoss":"-2408506.20","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-16925.7856","averageProfit":"28637.1056","averageLoss":"-32113.4160","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"183.11:48:00.0000003","averageLosingTradeDuration":"182.04:04:00.0000013","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.8917","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-31451.6721","averageMFE":"25664.0455","largestMAE":"-83279.86","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-1719184.84","maximumIntraTradeDrawdown":"-1865421.08","profitLossStandardDeviation":"39073.4974","profitLossDownsideDeviation":"23256.2407","profitFactor":"0.2972","sharpeRatio":"-0.4332","sortinoRatio":"-0.7278","profitToMaxDrawdownRatio":"-0.9845","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-42589.8311","maximumDrawdownDuration":"00:00:00","totalFees":"12307.548"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0078","profitLossRatio":"0.9164","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5209","startEquity":"5028414.3658","endEquity":"3769545.1728","compoundingAnnualReturn":"-0.2509","drawdown":"0.329","totalNetProfit":"-0.2504","sharpeRatio":"-0.8936","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-1.0651","alpha":"-0.1547","beta":"0.6929","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"-0.9171","trackingError":"0.1605","treynorRatio":"-0.2477","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"51"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":25,"numberOfLosingTrades":75,"totalProfitLoss":"-1692578.56","totalProfit":"715927.64","totalLoss":"-2408506.20","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-16925.7856","averageProfit":"28637.1056","averageLoss":"-32113.4160","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"183.11:48:00.0000003","averageLosingTradeDuration":"182.04:04:00.0000013","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.8917","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-31451.6721","averageMFE":"25664.0455","largestMAE":"-83279.86","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-1719184.84","maximumIntraTradeDrawdown":"-1865421.08","profitLossStandardDeviation":"39073.4974","profitLossDownsideDeviation":"23256.2407","profitFactor":"0.2972","sharpeRatio":"-0.4332","sortinoRatio":"-0.7278","profitToMaxDrawdownRatio":"-0.9845","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-42589.8311","maximumDrawdownDuration":"00:00:00","totalFees":"12307.548"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0075","profitLossRatio":"0.9150","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5213","startEquity":"5194175.283","endEquity":"3862370.6043","compoundingAnnualReturn":"-0.2570","drawdown":"0.329","totalNetProfit":"-0.2564","sharpeRatio":"-0.8951","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-1.0951","alpha":"-0.1289","beta":"0.7121","annualStandardDeviation":"0.1982","annualVariance":"0.0393","informationRatio":"-0.6746","trackingError":"0.1620","treynorRatio":"-0.2492","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"51"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":25,"numberOfLosingTrades":75,"totalProfitLoss":"-1692578.56","totalProfit":"715927.64","totalLoss":"-2408506.20","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-16925.7856","averageProfit":"28637.1056","averageLoss":"-32113.4160","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"183.11:48:00.0000003","averageLosingTradeDuration":"182.04:04:00.0000013","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.8917","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-31451.6721","averageMFE":"25664.0455","largestMAE":"-83279.86","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-1719184.84","maximumIntraTradeDrawdown":"-1865421.08","profitLossStandardDeviation":"39073.4974","profitLossDownsideDeviation":"23256.2407","profitFactor":"0.2972","sharpeRatio":"-0.4332","sortinoRatio":"-0.7278","profitToMaxDrawdownRatio":"-0.9845","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-42589.8311","maximumDrawdownDuration":"00:00:00","totalFees":"12307.548"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0077","profitLossRatio":"0.9156","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5211","startEquity":"5120951.9747","endEquity":"3529166.3381","compoundingAnnualReturn":"-0.3115","drawdown":"0.375","totalNetProfit":"-0.3108","sharpeRatio":"-1.1046","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-1.3714","alpha":"-0.1532","beta":"0.6990","annualStandardDeviation":"0.2037","annualVariance":"0.0415","informationRatio":"-0.7255","trackingError":"0.1684","treynorRatio":"-0.3219","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":25,"numberOfLosingTrades":75,"totalProfitLoss":"-1692578.56","totalProfit":"715927.64","totalLoss":"-2408506.20","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-16925.7856","averageProfit":"28637.1056","averageLoss":"-32113.4160","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"183.11:48:00.0000003","averageLosingTradeDuration":"182.04:04:00.0000013","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.8917","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-31451.6721","averageMFE":"25664.0455","largestMAE":"-83279.86","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-1719184.84","maximumIntraTradeDrawdown":"-1865421.08","profitLossStandardDeviation":"39073.4974","profitLossDownsideDeviation":"23256.2407","profitFactor":"0.2972","sharpeRatio":"-0.4332","sortinoRatio":"-0.7278","profitToMaxDrawdownRatio":"-0.9845","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-42589.8311","maximumDrawdownDuration":"00:00:00","totalFees":"12307.548"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0073","profitLossRatio":"0.9140","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5215","startEquity":"5309312.2089","endEquity":"4034109.9489","compoundingAnnualReturn":"-0.2405","drawdown":"0.375","totalNetProfit":"-0.2402","sharpeRatio":"-0.8228","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-1.0880","alpha":"-0.1145","beta":"0.6879","annualStandardDeviation":"0.2194","annualVariance":"0.0481","informationRatio":"-0.4569","trackingError":"0.1851","treynorRatio":"-0.2625","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":25,"numberOfLosingTrades":75,"totalProfitLoss":"-1692578.56","totalProfit":"715927.64","totalLoss":"-2408506.20","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-16925.7856","averageProfit":"28637.1056","averageLoss":"-32113.4160","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"183.11:48:00.0000003","averageLosingTradeDuration":"182.04:04:00.0000013","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.8917","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-31451.6721","averageMFE":"25664.0455","largestMAE":"-83279.86","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-1719184.84","maximumIntraTradeDrawdown":"-1865421.08","profitLossStandardDeviation":"39073.4974","profitLossDownsideDeviation":"23256.2407","profitFactor":"0.2972","sharpeRatio":"-0.4332","sortinoRatio":"-0.7278","profitToMaxDrawdownRatio":"-0.9845","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-42589.8311","maximumDrawdownDuration":"00:00:00","totalFees":"12307.548"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0082","profitLossRatio":"0.9182","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5204","startEquity":"4849457.6117","endEquity":"3820641.5113","compoundingAnnualReturn":"-0.2125","drawdown":"0.305","totalNetProfit":"-0.2122","sharpeRatio":"-0.6305","probabilisticSharpeRatio":"0.0280","sortinoRatio":"-0.8391","alpha":"-0.0903","beta":"0.6454","annualStandardDeviation":"0.2189","annualVariance":"0.0479","informationRatio":"-0.3357","trackingError":"0.1907","treynorRatio":"-0.2138","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":25,"numberOfLosingTrades":75,"totalProfitLoss":"-1692578.56","totalProfit":"715927.64","totalLoss":"-2408506.20","largestProfit":"161543.59","largestLoss":"-81020.35","averageProfitLoss":"-16925.7856","averageProfit":"28637.1056","averageLoss":"-32113.4160","averageTradeDuration":"182.12:00:00.0000017","averageWinningTradeDuration":"183.11:48:00.0000003","averageLosingTradeDuration":"182.04:04:00.0000013","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.8917","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-31451.6721","averageMFE":"25664.0455","largestMAE":"-83279.86","largestMFE":"356921.80","maximumClosedTradeDrawdown":"-1719184.84","maximumIntraTradeDrawdown":"-1865421.08","profitLossStandardDeviation":"39073.4974","profitLossDownsideDeviation":"23256.2407","profitFactor":"0.2972","sharpeRatio":"-0.4332","sortinoRatio":"-0.7278","profitToMaxDrawdownRatio":"-0.9845","maximumEndTradeDrawdown":"-211150.52","averageEndTradeDrawdown":"-42589.8311","maximumDrawdownDuration":"00:00:00","totalFees":"12307.548"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0087","profitLossRatio":"0.9205","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5199","startEquity":"4639662.3463","endEquity":"3602925.8411","compoundingAnnualReturn":"-0.2240","drawdown":"0.294","totalNetProfit":"-0.2235","sharpeRatio":"-0.7191","probabilisticSharpeRatio":"0.0222","sortinoRatio":"-0.9589","alpha":"-0.0734","beta":"0.6540","annualStandardDeviation":"0.2210","annualVariance":"0.0488","informationRatio":"-0.1477","trackingError":"0.1906","treynorRatio":"-0.2430","portfolioTurnover":"0.0108","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"11"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":27,"numberOfLosingTrades":73,"totalProfitLoss":"-1015518.26","totalProfit":"869057.16","totalLoss":"-1884575.42","largestProfit":"221942.28","largestLoss":"-76097.16","averageProfitLoss":"-10155.1826","averageProfit":"32187.3022","averageLoss":"-25816.1016","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"183.16:19:59.9999994","averageLosingTradeDuration":"182.01:31:13.9726016","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2468","winLossRatio":"0.3699","winRate":"0.27","lossRate":"0.73","averageMAE":"-27195.5517","averageMFE":"32458.0988","largestMAE":"-76698.04","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-1213424.71","maximumIntraTradeDrawdown":"-1247708.63","profitLossStandardDeviation":"40435.8177","profitLossDownsideDeviation":"20500.0715","profitFactor":"0.4611","sharpeRatio":"-0.2511","sortinoRatio":"-0.4954","profitToMaxDrawdownRatio":"-0.8369","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-42613.2814","maximumDrawdownDuration":"00:00:00","totalFees":"14608.1037"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0068","profitLossRatio":"1.3376","winRate":"0.27","lossRate":"0.73","expectancy":"-0.3688","startEquity":"4558040.2421","endEquity":"4131980.8338","compoundingAnnualReturn":"-0.0937","drawdown":"0.270","totalNetProfit":"-0.0935","sharpeRatio":"-0.3480","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-0.4657","alpha":"-0.0257","beta":"0.6306","annualStandardDeviation":"0.2095","annualVariance":"0.0439","informationRatio":"0.0104","trackingError":"0.1828","treynorRatio":"-0.1156","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":27,"numberOfLosingTrades":73,"totalProfitLoss":"-1015518.26","totalProfit":"869057.16","totalLoss":"-1884575.42","largestProfit":"221942.28","largestLoss":"-76097.16","averageProfitLoss":"-10155.1826","averageProfit":"32187.3022","averageLoss":"-25816.1016","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"183.16:19:59.9999994","averageLosingTradeDuration":"182.01:31:13.9726016","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2468","winLossRatio":"0.3699","winRate":"0.27","lossRate":"0.73","averageMAE":"-27195.5517","averageMFE":"32458.0988","largestMAE":"-76698.04","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-1213424.71","maximumIntraTradeDrawdown":"-1247708.63","profitLossStandardDeviation":"40435.8177","profitLossDownsideDeviation":"20500.0715","profitFactor":"0.4611","sharpeRatio":"-0.2511","sortinoRatio":"-0.4954","profitToMaxDrawdownRatio":"-0.8369","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-42613.2814","maximumDrawdownDuration":"00:00:00","totalFees":"14608.1037"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0070","profitLossRatio":"1.3414","winRate":"0.27","lossRate":"0.73","expectancy":"-0.3678","startEquity":"4426567.4549","endEquity":"4146665.7756","compoundingAnnualReturn":"-0.0634","drawdown":"0.246","totalNetProfit":"-0.0632","sharpeRatio":"-0.2131","probabilisticSharpeRatio":"0.0954","sortinoRatio":"-0.2798","alpha":"-0.0134","beta":"0.6406","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"0.0232","trackingError":"0.1818","treynorRatio":"-0.0697","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"19"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":27,"numberOfLosingTrades":73,"totalProfitLoss":"-1015518.26","totalProfit":"869057.16","totalLoss":"-1884575.42","largestProfit":"221942.28","largestLoss":"-76097.16","averageProfitLoss":"-10155.1826","averageProfit":"32187.3022","averageLoss":"-25816.1016","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"183.16:19:59.9999994","averageLosingTradeDuration":"182.01:31:13.9726016","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2468","winLossRatio":"0.3699","winRate":"0.27","lossRate":"0.73","averageMAE":"-27195.5517","averageMFE":"32458.0988","largestMAE":"-76698.04","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-1213424.71","maximumIntraTradeDrawdown":"-1247708.63","profitLossStandardDeviation":"40435.8177","profitLossDownsideDeviation":"20500.0715","profitFactor":"0.4611","sharpeRatio":"-0.2511","sortinoRatio":"-0.4954","profitToMaxDrawdownRatio":"-0.8369","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-42613.2814","maximumDrawdownDuration":"00:00:00","totalFees":"14608.1037"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0069","profitLossRatio":"1.3398","winRate":"0.27","lossRate":"0.73","expectancy":"-0.3683","startEquity":"4480701.0984","endEquity":"3942792.6092","compoundingAnnualReturn":"-0.1204","drawdown":"0.246","totalNetProfit":"-0.1201","sharpeRatio":"-0.4563","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-0.5976","alpha":"-0.0449","beta":"0.6661","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"-0.1055","trackingError":"0.1800","treynorRatio":"-0.1451","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":27,"numberOfLosingTrades":73,"totalProfitLoss":"-1015518.26","totalProfit":"869057.16","totalLoss":"-1884575.42","largestProfit":"221942.28","largestLoss":"-76097.16","averageProfitLoss":"-10155.1826","averageProfit":"32187.3022","averageLoss":"-25816.1016","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"183.16:19:59.9999994","averageLosingTradeDuration":"182.01:31:13.9726016","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2468","winLossRatio":"0.3699","winRate":"0.27","lossRate":"0.73","averageMAE":"-27195.5517","averageMFE":"32458.0988","largestMAE":"-76698.04","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-1213424.71","maximumIntraTradeDrawdown":"-1247708.63","profitLossStandardDeviation":"40435.8177","profitLossDownsideDeviation":"20500.0715","profitFactor":"0.4611","sharpeRatio":"-0.2511","sortinoRatio":"-0.4954","profitToMaxDrawdownRatio":"-0.8369","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-42613.2814","maximumDrawdownDuration":"00:00:00","totalFees":"14608.1037"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0077","profitLossRatio":"1.3526","winRate":"0.27","lossRate":"0.73","expectancy":"-0.3648","startEquity":"4088491.8576","endEquity":"3915549.6072","compoundingAnnualReturn":"-0.0424","drawdown":"0.183","totalNetProfit":"-0.0423","sharpeRatio":"-0.1958","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-0.2532","alpha":"-0.0433","beta":"0.6859","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"-0.2511","trackingError":"0.1764","treynorRatio":"-0.0599","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":27,"numberOfLosingTrades":73,"totalProfitLoss":"-1015518.26","totalProfit":"869057.16","totalLoss":"-1884575.42","largestProfit":"221942.28","largestLoss":"-76097.16","averageProfitLoss":"-10155.1826","averageProfit":"32187.3022","averageLoss":"-25816.1016","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"183.16:19:59.9999994","averageLosingTradeDuration":"182.01:31:13.9726016","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2468","winLossRatio":"0.3699","winRate":"0.27","lossRate":"0.73","averageMAE":"-27195.5517","averageMFE":"32458.0988","largestMAE":"-76698.04","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-1213424.71","maximumIntraTradeDrawdown":"-1247708.63","profitLossStandardDeviation":"40435.8177","profitLossDownsideDeviation":"20500.0715","profitFactor":"0.4611","sharpeRatio":"-0.2511","sortinoRatio":"-0.4954","profitToMaxDrawdownRatio":"-0.8369","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-42613.2814","maximumDrawdownDuration":"00:00:00","totalFees":"14608.1037"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0079","profitLossRatio":"1.3558","winRate":"0.27","lossRate":"0.73","expectancy":"-0.3639","startEquity":"4002227.5043","endEquity":"3821538.099","compoundingAnnualReturn":"-0.0453","drawdown":"0.183","totalNetProfit":"-0.0451","sharpeRatio":"-0.2439","probabilisticSharpeRatio":"0.1012","sortinoRatio":"-0.3159","alpha":"-0.0555","beta":"0.6660","annualStandardDeviation":"0.2036","annualVariance":"0.0415","informationRatio":"-0.3301","trackingError":"0.1771","treynorRatio":"-0.0746","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":27,"numberOfLosingTrades":73,"totalProfitLoss":"-1015518.26","totalProfit":"869057.16","totalLoss":"-1884575.42","largestProfit":"221942.28","largestLoss":"-76097.16","averageProfitLoss":"-10155.1826","averageProfit":"32187.3022","averageLoss":"-25816.1016","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"183.16:19:59.9999994","averageLosingTradeDuration":"182.01:31:13.9726016","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2468","winLossRatio":"0.3699","winRate":"0.27","lossRate":"0.73","averageMAE":"-27195.5517","averageMFE":"32458.0988","largestMAE":"-76698.04","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-1213424.71","maximumIntraTradeDrawdown":"-1247708.63","profitLossStandardDeviation":"40435.8177","profitLossDownsideDeviation":"20500.0715","profitFactor":"0.4611","sharpeRatio":"-0.2511","sortinoRatio":"-0.4954","profitToMaxDrawdownRatio":"-0.8369","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-42613.2814","maximumDrawdownDuration":"00:00:00","totalFees":"14608.1037"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0086","profitLossRatio":"1.3667","winRate":"0.27","lossRate":"0.73","expectancy":"-0.3610","startEquity":"3743031.0921","endEquity":"3928357.9998","compoundingAnnualReturn":"0.0497","drawdown":"0.183","totalNetProfit":"0.0495","sharpeRatio":"0.1127","probabilisticSharpeRatio":"0.2020","sortinoRatio":"0.1557","alpha":"-0.0373","beta":"0.6740","annualStandardDeviation":"0.1966","annualVariance":"0.0386","informationRatio":"-0.3837","trackingError":"0.1722","treynorRatio":"0.0329","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"217853.40","totalProfit":"1223793.73","totalLoss":"-1005940.33","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"2178.5340","averageProfit":"30594.8432","averageLoss":"-16765.6722","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.05:54:00.0000007","averageLosingTradeDuration":"183.16:04:00.0000011","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8249","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-18636.1465","averageMFE":"37032.5710","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"37973.1821","profitLossDownsideDeviation":"13404.2772","profitFactor":"1.2166","sharpeRatio":"0.0574","sortinoRatio":"0.1625","profitToMaxDrawdownRatio":"0.5895","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-34854.0370","maximumDrawdownDuration":"180.23:00:00","totalFees":"17737.8439"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0045","profitLossRatio":"1.8152","winRate":"0.4","lossRate":"0.6","expectancy":"0.1261","startEquity":"3769545.1728","endEquity":"3911472.7579","compoundingAnnualReturn":"0.0377","drawdown":"0.183","totalNetProfit":"0.0377","sharpeRatio":"-0.0326","probabilisticSharpeRatio":"0.1631","sortinoRatio":"-0.0457","alpha":"-0.0467","beta":"0.6812","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"-0.3803","trackingError":"0.1725","treynorRatio":"-0.0094","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"217853.40","totalProfit":"1223793.73","totalLoss":"-1005940.33","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"2178.5340","averageProfit":"30594.8432","averageLoss":"-16765.6722","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.05:54:00.0000007","averageLosingTradeDuration":"183.16:04:00.0000011","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8249","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-18636.1465","averageMFE":"37032.5710","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"37973.1821","profitLossDownsideDeviation":"13404.2772","profitFactor":"1.2166","sharpeRatio":"0.0574","sortinoRatio":"0.1625","profitToMaxDrawdownRatio":"0.5895","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-34854.0370","maximumDrawdownDuration":"180.23:00:00","totalFees":"17737.8439"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0044","profitLossRatio":"1.8148","winRate":"0.4","lossRate":"0.6","expectancy":"0.1259","startEquity":"3860701.5597","endEquity":"3712828.6623","compoundingAnnualReturn":"-0.0384","drawdown":"0.160","totalNetProfit":"-0.0383","sharpeRatio":"-0.2426","probabilisticSharpeRatio":"0.1149","sortinoRatio":"-0.3350","alpha":"-0.0939","beta":"0.6563","annualStandardDeviation":"0.1889","annualVariance":"0.0357","informationRatio":"-0.7046","trackingError":"0.1689","treynorRatio":"-0.0698","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"217853.40","totalProfit":"1223793.73","totalLoss":"-1005940.33","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"2178.5340","averageProfit":"30594.8432","averageLoss":"-16765.6722","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.05:54:00.0000007","averageLosingTradeDuration":"183.16:04:00.0000011","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8249","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-18636.1465","averageMFE":"37032.5710","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"37973.1821","profitLossDownsideDeviation":"13404.2772","profitFactor":"1.2166","sharpeRatio":"0.0574","sortinoRatio":"0.1625","profitToMaxDrawdownRatio":"0.5895","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-34854.0370","maximumDrawdownDuration":"180.23:00:00","totalFees":"17737.8439"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0047","profitLossRatio":"1.8160","winRate":"0.4","lossRate":"0.6","expectancy":"0.1264","startEquity":"3642521.8581","endEquity":"3434925.3237","compoundingAnnualReturn":"-0.0571","drawdown":"0.224","totalNetProfit":"-0.0570","sharpeRatio":"-0.4068","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-0.5636","alpha":"-0.1466","beta":"0.6816","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"-1.1606","trackingError":"0.1562","treynorRatio":"-0.1062","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"217853.40","totalProfit":"1223793.73","totalLoss":"-1005940.33","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"2178.5340","averageProfit":"30594.8432","averageLoss":"-16765.6722","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.05:54:00.0000007","averageLosingTradeDuration":"183.16:04:00.0000011","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8249","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-18636.1465","averageMFE":"37032.5710","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"37973.1821","profitLossDownsideDeviation":"13404.2772","profitFactor":"1.2166","sharpeRatio":"0.0574","sortinoRatio":"0.1625","profitToMaxDrawdownRatio":"0.5895","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-34854.0370","maximumDrawdownDuration":"180.23:00:00","totalFees":"17737.8439"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0042","profitLossRatio":"1.8138","winRate":"0.4","lossRate":"0.6","expectancy":"0.1255","startEquity":"4060561.501","endEquity":"3115200.7948","compoundingAnnualReturn":"-0.2334","drawdown":"0.297","totalNetProfit":"-0.2328","sharpeRatio":"-1.2989","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-1.6820","alpha":"-0.2327","beta":"0.7226","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-1.7109","trackingError":"0.1402","treynorRatio":"-0.2959","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"217853.40","totalProfit":"1223793.73","totalLoss":"-1005940.33","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"2178.5340","averageProfit":"30594.8432","averageLoss":"-16765.6722","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.05:54:00.0000007","averageLosingTradeDuration":"183.16:04:00.0000011","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8249","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-18636.1465","averageMFE":"37032.5710","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"37973.1821","profitLossDownsideDeviation":"13404.2772","profitFactor":"1.2166","sharpeRatio":"0.0574","sortinoRatio":"0.1625","profitToMaxDrawdownRatio":"0.5895","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-34854.0370","maximumDrawdownDuration":"180.23:00:00","totalFees":"17737.8439"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0043","profitLossRatio":"1.8145","winRate":"0.4","lossRate":"0.6","expectancy":"0.1258","startEquity":"3920456.257","endEquity":"3166668.0085","compoundingAnnualReturn":"-0.1927","drawdown":"0.298","totalNetProfit":"-0.1923","sharpeRatio":"-1.0604","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-1.3415","alpha":"-0.2071","beta":"0.8127","annualStandardDeviation":"0.1592","annualVariance":"0.0253","informationRatio":"-1.6536","trackingError":"0.1306","treynorRatio":"-0.2077","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"217853.40","totalProfit":"1223793.73","totalLoss":"-1005940.33","largestProfit":"221942.28","largestLoss":"-58059.75","averageProfitLoss":"2178.5340","averageProfit":"30594.8432","averageLoss":"-16765.6722","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"183.05:54:00.0000007","averageLosingTradeDuration":"183.16:04:00.0000011","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8249","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-18636.1465","averageMFE":"37032.5710","largestMAE":"-61021.12","largestMFE":"419617.01","maximumClosedTradeDrawdown":"-369555.55","maximumIntraTradeDrawdown":"-628538.95","profitLossStandardDeviation":"37973.1821","profitLossDownsideDeviation":"13404.2772","profitFactor":"1.2166","sharpeRatio":"0.0574","sortinoRatio":"0.1625","profitToMaxDrawdownRatio":"0.5895","maximumEndTradeDrawdown":"-344692.25","averageEndTradeDrawdown":"-34854.0370","maximumDrawdownDuration":"180.23:00:00","totalFees":"17737.8439"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0047","profitLossRatio":"1.8162","winRate":"0.4","lossRate":"0.6","expectancy":"0.1265","startEquity":"3602925.8411","endEquity":"3651389.2238","compoundingAnnualReturn":"0.0135","drawdown":"0.298","totalNetProfit":"0.0135","sharpeRatio":"-0.1784","probabilisticSharpeRatio":"0.1509","sortinoRatio":"-0.2382","alpha":"-0.1386","beta":"0.8415","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"-1.1682","trackingError":"0.1363","treynorRatio":"-0.0346","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"48937.25","totalProfit":"1011573.26","totalLoss":"-962636.01","largestProfit":"118029.25","largestLoss":"-65914.68","averageProfitLoss":"489.3725","averageProfit":"27339.8178","averageLoss":"-15279.9367","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.19:16:12.9729725","averageLosingTradeDuration":"182.02:46:39.9999988","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.7893","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-20094.9082","averageMFE":"26626.4994","largestMAE":"-67881.63","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-350002.11","profitLossStandardDeviation":"30218.9725","profitLossDownsideDeviation":"13510.2935","profitFactor":"1.0508","sharpeRatio":"0.0162","sortinoRatio":"0.0362","profitToMaxDrawdownRatio":"0.1575","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-26137.1269","maximumDrawdownDuration":"183.01:00:00","totalFees":"19162.0961"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0035","profitLossRatio":"1.7749","winRate":"0.37","lossRate":"0.63","expectancy":"0.0267","startEquity":"4217632.7719","endEquity":"3979070.6767","compoundingAnnualReturn":"-0.0567","drawdown":"0.298","totalNetProfit":"-0.0566","sharpeRatio":"-0.4390","probabilisticSharpeRatio":"0.0850","sortinoRatio":"-0.5647","alpha":"-0.1546","beta":"0.7789","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-1.0808","trackingError":"0.1628","treynorRatio":"-0.1016","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"1"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"48937.25","totalProfit":"1011573.26","totalLoss":"-962636.01","largestProfit":"118029.25","largestLoss":"-65914.68","averageProfitLoss":"489.3725","averageProfit":"27339.8178","averageLoss":"-15279.9367","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.19:16:12.9729725","averageLosingTradeDuration":"182.02:46:39.9999988","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.7893","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-20094.9082","averageMFE":"26626.4994","largestMAE":"-67881.63","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-350002.11","profitLossStandardDeviation":"30218.9725","profitLossDownsideDeviation":"13510.2935","profitFactor":"1.0508","sharpeRatio":"0.0162","sortinoRatio":"0.0362","profitToMaxDrawdownRatio":"0.1575","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-26137.1269","maximumDrawdownDuration":"183.01:00:00","totalFees":"19162.0961"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0036","profitLossRatio":"1.7752","winRate":"0.37","lossRate":"0.63","expectancy":"0.0268","startEquity":"4140687.0727","endEquity":"4014683.634","compoundingAnnualReturn":"-0.0304","drawdown":"0.274","totalNetProfit":"-0.0304","sharpeRatio":"-0.3093","probabilisticSharpeRatio":"0.1122","sortinoRatio":"-0.3995","alpha":"-0.1708","beta":"0.7511","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-1.2706","trackingError":"0.1645","treynorRatio":"-0.0740","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"48937.25","totalProfit":"1011573.26","totalLoss":"-962636.01","largestProfit":"118029.25","largestLoss":"-65914.68","averageProfitLoss":"489.3725","averageProfit":"27339.8178","averageLoss":"-15279.9367","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.19:16:12.9729725","averageLosingTradeDuration":"182.02:46:39.9999988","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.7893","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-20094.9082","averageMFE":"26626.4994","largestMAE":"-67881.63","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-350002.11","profitLossStandardDeviation":"30218.9725","profitLossDownsideDeviation":"13510.2935","profitFactor":"1.0508","sharpeRatio":"0.0162","sortinoRatio":"0.0362","profitToMaxDrawdownRatio":"0.1575","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-26137.1269","maximumDrawdownDuration":"183.01:00:00","totalFees":"19162.0961"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0037","profitLossRatio":"1.7761","winRate":"0.37","lossRate":"0.63","expectancy":"0.0271","startEquity":"3973750.1295","endEquity":"4170896.6339","compoundingAnnualReturn":"0.0496","drawdown":"0.257","totalNetProfit":"0.0496","sharpeRatio":"-0.0260","probabilisticSharpeRatio":"0.1926","sortinoRatio":"-0.0339","alpha":"-0.0950","beta":"0.6107","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"-0.9160","trackingError":"0.1666","treynorRatio":"-0.0073","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"258"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"48937.25","totalProfit":"1011573.26","totalLoss":"-962636.01","largestProfit":"118029.25","largestLoss":"-65914.68","averageProfitLoss":"489.3725","averageProfit":"27339.8178","averageLoss":"-15279.9367","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.19:16:12.9729725","averageLosingTradeDuration":"182.02:46:39.9999988","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.7893","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-20094.9082","averageMFE":"26626.4994","largestMAE":"-67881.63","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-350002.11","profitLossStandardDeviation":"30218.9725","profitLossDownsideDeviation":"13510.2935","profitFactor":"1.0508","sharpeRatio":"0.0162","sortinoRatio":"0.0362","profitToMaxDrawdownRatio":"0.1575","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-26137.1269","maximumDrawdownDuration":"183.01:00:00","totalFees":"19162.0961"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0038","profitLossRatio":"1.7764","winRate":"0.37","lossRate":"0.63","expectancy":"0.0273","startEquity":"3915549.6072","endEquity":"3982955.2906","compoundingAnnualReturn":"0.0172","drawdown":"0.257","totalNetProfit":"0.0172","sharpeRatio":"-0.1674","probabilisticSharpeRatio":"0.1508","sortinoRatio":"-0.2209","alpha":"-0.1025","beta":"0.6362","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"-0.8604","trackingError":"0.1677","treynorRatio":"-0.0461","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"258"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"48937.25","totalProfit":"1011573.26","totalLoss":"-962636.01","largestProfit":"118029.25","largestLoss":"-65914.68","averageProfitLoss":"489.3725","averageProfit":"27339.8178","averageLoss":"-15279.9367","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.19:16:12.9729725","averageLosingTradeDuration":"182.02:46:39.9999988","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.7893","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-20094.9082","averageMFE":"26626.4994","largestMAE":"-67881.63","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-350002.11","profitLossStandardDeviation":"30218.9725","profitLossDownsideDeviation":"13510.2935","profitFactor":"1.0508","sharpeRatio":"0.0162","sortinoRatio":"0.0362","profitToMaxDrawdownRatio":"0.1575","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-26137.1269","maximumDrawdownDuration":"183.01:00:00","totalFees":"19162.0961"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0038","profitLossRatio":"1.7767","winRate":"0.37","lossRate":"0.63","expectancy":"0.0274","startEquity":"3853949.6096","endEquity":"4279080.2841","compoundingAnnualReturn":"0.1103","drawdown":"0.257","totalNetProfit":"0.1103","sharpeRatio":"0.1461","probabilisticSharpeRatio":"0.2481","sortinoRatio":"0.2016","alpha":"-0.0514","beta":"0.6324","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"-0.5681","trackingError":"0.1695","treynorRatio":"0.0407","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"258"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"48937.25","totalProfit":"1011573.26","totalLoss":"-962636.01","largestProfit":"118029.25","largestLoss":"-65914.68","averageProfitLoss":"489.3725","averageProfit":"27339.8178","averageLoss":"-15279.9367","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"181.19:16:12.9729725","averageLosingTradeDuration":"182.02:46:39.9999988","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.7893","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-20094.9082","averageMFE":"26626.4994","largestMAE":"-67881.63","largestMFE":"167550.50","maximumClosedTradeDrawdown":"-310663.43","maximumIntraTradeDrawdown":"-350002.11","profitLossStandardDeviation":"30218.9725","profitLossDownsideDeviation":"13510.2935","profitFactor":"1.0508","sharpeRatio":"0.0162","sortinoRatio":"0.0362","profitToMaxDrawdownRatio":"0.1575","maximumEndTradeDrawdown":"-93435.03","averageEndTradeDrawdown":"-26137.1269","maximumDrawdownDuration":"183.01:00:00","totalFees":"19162.0961"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0038","profitLossRatio":"1.7764","winRate":"0.37","lossRate":"0.63","expectancy":"0.0273","startEquity":"3912547.3396","endEquity":"4011691.231","compoundingAnnualReturn":"0.0253","drawdown":"0.254","totalNetProfit":"0.0253","sharpeRatio":"-0.1116","probabilisticSharpeRatio":"0.1635","sortinoRatio":"-0.1455","alpha":"-0.0931","beta":"0.6385","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"-0.7631","trackingError":"0.1759","treynorRatio":"-0.0319","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"234"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"119541.61","totalProfit":"1221760.58","totalLoss":"-1102218.97","largestProfit":"251562.52","largestLoss":"-65914.68","averageProfitLoss":"1195.4161","averageProfit":"27767.2859","averageLoss":"-19682.4816","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.16:02:43.6363647","averageLosingTradeDuration":"182.06:15:00.0000008","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4108","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-21186.0046","averageMFE":"34057.7493","largestMAE":"-67881.63","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-458697.23","maximumIntraTradeDrawdown":"-495161.85","profitLossStandardDeviation":"39535.9456","profitLossDownsideDeviation":"16199.8833","profitFactor":"1.1085","sharpeRatio":"0.0302","sortinoRatio":"0.0738","profitToMaxDrawdownRatio":"0.2606","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-32862.3332","maximumDrawdownDuration":"180.23:00:00","totalFees":"19592.3642"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0052","profitLossRatio":"1.4054","winRate":"0.44","lossRate":"0.56","expectancy":"0.0584","startEquity":"3937534.6433","endEquity":"4246802.8745","compoundingAnnualReturn":"0.0785","drawdown":"0.225","totalNetProfit":"0.0785","sharpeRatio":"0.1161","probabilisticSharpeRatio":"0.2311","sortinoRatio":"0.1511","alpha":"-0.0330","beta":"0.6301","annualStandardDeviation":"0.1899","annualVariance":"0.0361","informationRatio":"-0.3558","trackingError":"0.1835","treynorRatio":"0.0350","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"169"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"119541.61","totalProfit":"1221760.58","totalLoss":"-1102218.97","largestProfit":"251562.52","largestLoss":"-65914.68","averageProfitLoss":"1195.4161","averageProfit":"27767.2859","averageLoss":"-19682.4816","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.16:02:43.6363647","averageLosingTradeDuration":"182.06:15:00.0000008","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4108","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-21186.0046","averageMFE":"34057.7493","largestMAE":"-67881.63","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-458697.23","maximumIntraTradeDrawdown":"-495161.85","profitLossStandardDeviation":"39535.9456","profitLossDownsideDeviation":"16199.8833","profitFactor":"1.1085","sharpeRatio":"0.0302","sortinoRatio":"0.0738","profitToMaxDrawdownRatio":"0.2606","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-32862.3332","maximumDrawdownDuration":"180.23:00:00","totalFees":"19592.3642"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0056","profitLossRatio":"1.4067","winRate":"0.44","lossRate":"0.56","expectancy":"0.0589","startEquity":"3688184.3405","endEquity":"4151657.856","compoundingAnnualReturn":"0.1257","drawdown":"0.175","totalNetProfit":"0.1257","sharpeRatio":"0.2494","probabilisticSharpeRatio":"0.2732","sortinoRatio":"0.3196","alpha":"-0.0460","beta":"0.7421","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"-0.4259","trackingError":"0.1863","treynorRatio":"0.0671","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"119541.61","totalProfit":"1221760.58","totalLoss":"-1102218.97","largestProfit":"251562.52","largestLoss":"-65914.68","averageProfitLoss":"1195.4161","averageProfit":"27767.2859","averageLoss":"-19682.4816","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.16:02:43.6363647","averageLosingTradeDuration":"182.06:15:00.0000008","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4108","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-21186.0046","averageMFE":"34057.7493","largestMAE":"-67881.63","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-458697.23","maximumIntraTradeDrawdown":"-495161.85","profitLossStandardDeviation":"39535.9456","profitLossDownsideDeviation":"16199.8833","profitFactor":"1.1085","sharpeRatio":"0.0302","sortinoRatio":"0.0738","profitToMaxDrawdownRatio":"0.2606","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-32862.3332","maximumDrawdownDuration":"180.23:00:00","totalFees":"19592.3642"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0060","profitLossRatio":"1.4082","winRate":"0.44","lossRate":"0.56","expectancy":"0.0596","startEquity":"3434925.3237","endEquity":"4241105.0076","compoundingAnnualReturn":"0.2347","drawdown":"0.154","totalNetProfit":"0.2347","sharpeRatio":"0.6246","probabilisticSharpeRatio":"0.4168","sortinoRatio":"0.7864","alpha":"-0.0160","beta":"0.7632","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"-0.3213","trackingError":"0.1866","treynorRatio":"0.1647","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"119541.61","totalProfit":"1221760.58","totalLoss":"-1102218.97","largestProfit":"251562.52","largestLoss":"-65914.68","averageProfitLoss":"1195.4161","averageProfit":"27767.2859","averageLoss":"-19682.4816","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.16:02:43.6363647","averageLosingTradeDuration":"182.06:15:00.0000008","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4108","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-21186.0046","averageMFE":"34057.7493","largestMAE":"-67881.63","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-458697.23","maximumIntraTradeDrawdown":"-495161.85","profitLossStandardDeviation":"39535.9456","profitLossDownsideDeviation":"16199.8833","profitFactor":"1.1085","sharpeRatio":"0.0302","sortinoRatio":"0.0738","profitToMaxDrawdownRatio":"0.2606","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-32862.3332","maximumDrawdownDuration":"180.23:00:00","totalFees":"19592.3642"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0067","profitLossRatio":"1.4106","winRate":"0.44","lossRate":"0.56","expectancy":"0.0607","startEquity":"3105208.4569","endEquity":"4445810.9699","compoundingAnnualReturn":"0.4317","drawdown":"0.154","totalNetProfit":"0.4317","sharpeRatio":"1.2840","probabilisticSharpeRatio":"0.6690","sortinoRatio":"1.6125","alpha":"0.1026","beta":"0.7300","annualStandardDeviation":"0.1981","annualVariance":"0.0392","informationRatio":"0.2498","trackingError":"0.1861","treynorRatio":"0.3484","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"119541.61","totalProfit":"1221760.58","totalLoss":"-1102218.97","largestProfit":"251562.52","largestLoss":"-65914.68","averageProfitLoss":"1195.4161","averageProfit":"27767.2859","averageLoss":"-19682.4816","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.16:02:43.6363647","averageLosingTradeDuration":"182.06:15:00.0000008","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4108","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-21186.0046","averageMFE":"34057.7493","largestMAE":"-67881.63","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-458697.23","maximumIntraTradeDrawdown":"-495161.85","profitLossStandardDeviation":"39535.9456","profitLossDownsideDeviation":"16199.8833","profitFactor":"1.1085","sharpeRatio":"0.0302","sortinoRatio":"0.0738","profitToMaxDrawdownRatio":"0.2606","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-32862.3332","maximumDrawdownDuration":"180.23:00:00","totalFees":"19592.3642"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0065","profitLossRatio":"1.4099","winRate":"0.44","lossRate":"0.56","expectancy":"0.0604","startEquity":"3187922.97","endEquity":"4835821.2006","compoundingAnnualReturn":"0.5169","drawdown":"0.154","totalNetProfit":"0.5169","sharpeRatio":"1.4302","probabilisticSharpeRatio":"0.7143","sortinoRatio":"1.7845","alpha":"0.1629","beta":"0.7268","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"0.6195","trackingError":"0.1881","treynorRatio":"0.3938","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"113"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"119541.61","totalProfit":"1221760.58","totalLoss":"-1102218.97","largestProfit":"251562.52","largestLoss":"-65914.68","averageProfitLoss":"1195.4161","averageProfit":"27767.2859","averageLoss":"-19682.4816","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.16:02:43.6363647","averageLosingTradeDuration":"182.06:15:00.0000008","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4108","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-21186.0046","averageMFE":"34057.7493","largestMAE":"-67881.63","largestMFE":"358900.78","maximumClosedTradeDrawdown":"-458697.23","maximumIntraTradeDrawdown":"-495161.85","profitLossStandardDeviation":"39535.9456","profitLossDownsideDeviation":"16199.8833","profitFactor":"1.1085","sharpeRatio":"0.0302","sortinoRatio":"0.0738","profitToMaxDrawdownRatio":"0.2606","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-32862.3332","maximumDrawdownDuration":"180.23:00:00","totalFees":"19592.3642"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0057","profitLossRatio":"1.4069","winRate":"0.44","lossRate":"0.56","expectancy":"0.0590","startEquity":"3651389.2238","endEquity":"4946383.8657","compoundingAnnualReturn":"0.3547","drawdown":"0.154","totalNetProfit":"0.3547","sharpeRatio":"1.0152","probabilisticSharpeRatio":"0.5702","sortinoRatio":"1.2232","alpha":"0.1105","beta":"0.7733","annualStandardDeviation":"0.2008","annualVariance":"0.0403","informationRatio":"0.4489","trackingError":"0.1853","treynorRatio":"0.2636","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"113"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"1421490.06","totalProfit":"2343790.52","totalLoss":"-922300.46","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"14214.9006","averageProfit":"39063.1753","averageLoss":"-23057.5115","averageTradeDuration":"182.23:59:59.9999981","averageWinningTradeDuration":"183.01:37:59.9999989","averageLosingTradeDuration":"182.21:32:59.9999995","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6942","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-17126.9521","averageMFE":"52307.1863","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"65080.5135","profitLossDownsideDeviation":"16828.5618","profitFactor":"2.5412","sharpeRatio":"0.2184","sortinoRatio":"0.8447","profitToMaxDrawdownRatio":"9.6025","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-38092.2857","maximumDrawdownDuration":"185.01:00:00","totalFees":"21449.6575"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0056","profitLossRatio":"1.6084","winRate":"0.6","lossRate":"0.4","expectancy":"0.5651","startEquity":"3933772.22","endEquity":"4847590.1645","compoundingAnnualReturn":"0.2323","drawdown":"0.154","totalNetProfit":"0.2323","sharpeRatio":"0.5926","probabilisticSharpeRatio":"0.4167","sortinoRatio":"0.7085","alpha":"0.0103","beta":"0.8283","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"-0.0631","trackingError":"0.1645","treynorRatio":"0.1327","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"113"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"1421490.06","totalProfit":"2343790.52","totalLoss":"-922300.46","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"14214.9006","averageProfit":"39063.1753","averageLoss":"-23057.5115","averageTradeDuration":"182.23:59:59.9999981","averageWinningTradeDuration":"183.01:37:59.9999989","averageLosingTradeDuration":"182.21:32:59.9999995","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6942","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-17126.9521","averageMFE":"52307.1863","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"65080.5135","profitLossDownsideDeviation":"16828.5618","profitFactor":"2.5412","sharpeRatio":"0.2184","sortinoRatio":"0.8447","profitToMaxDrawdownRatio":"9.6025","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-38092.2857","maximumDrawdownDuration":"185.01:00:00","totalFees":"21449.6575"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0055","profitLossRatio":"1.6093","winRate":"0.6","lossRate":"0.4","expectancy":"0.5656","startEquity":"4002461.6977","endEquity":"4321278.5637","compoundingAnnualReturn":"0.0799","drawdown":"0.176","totalNetProfit":"0.0797","sharpeRatio":"0.0559","probabilisticSharpeRatio":"0.2140","sortinoRatio":"0.0688","alpha":"-0.0405","beta":"0.8996","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"-0.2830","trackingError":"0.1631","treynorRatio":"0.0117","portfolioTurnover":"0.0111","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"113"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"1421490.06","totalProfit":"2343790.52","totalLoss":"-922300.46","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"14214.9006","averageProfit":"39063.1753","averageLoss":"-23057.5115","averageTradeDuration":"182.23:59:59.9999981","averageWinningTradeDuration":"183.01:37:59.9999989","averageLosingTradeDuration":"182.21:32:59.9999995","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6942","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-17126.9521","averageMFE":"52307.1863","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"65080.5135","profitLossDownsideDeviation":"16828.5618","profitFactor":"2.5412","sharpeRatio":"0.2184","sortinoRatio":"0.8447","profitToMaxDrawdownRatio":"9.6025","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-38092.2857","maximumDrawdownDuration":"185.01:00:00","totalFees":"21449.6575"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0053","profitLossRatio":"1.6114","winRate":"0.6","lossRate":"0.4","expectancy":"0.5668","startEquity":"4170896.6339","endEquity":"4196004.4206","compoundingAnnualReturn":"0.0060","drawdown":"0.209","totalNetProfit":"0.0060","sharpeRatio":"-0.1598","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-0.1928","alpha":"-0.0358","beta":"0.9295","annualStandardDeviation":"0.1926","annualVariance":"0.0371","informationRatio":"-0.2257","trackingError":"0.1601","treynorRatio":"-0.0331","portfolioTurnover":"0.0111","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"113"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"1421490.06","totalProfit":"2343790.52","totalLoss":"-922300.46","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"14214.9006","averageProfit":"39063.1753","averageLoss":"-23057.5115","averageTradeDuration":"182.23:59:59.9999981","averageWinningTradeDuration":"183.01:37:59.9999989","averageLosingTradeDuration":"182.21:32:59.9999995","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6942","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-17126.9521","averageMFE":"52307.1863","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"65080.5135","profitLossDownsideDeviation":"16828.5618","profitFactor":"2.5412","sharpeRatio":"0.2184","sortinoRatio":"0.8447","profitToMaxDrawdownRatio":"9.6025","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-38092.2857","maximumDrawdownDuration":"185.01:00:00","totalFees":"21449.6575"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0056","profitLossRatio":"1.6084","winRate":"0.6","lossRate":"0.4","expectancy":"0.5650","startEquity":"3930858.7195","endEquity":"4621592.3559","compoundingAnnualReturn":"0.1762","drawdown":"0.290","totalNetProfit":"0.1757","sharpeRatio":"0.2808","probabilisticSharpeRatio":"0.2799","sortinoRatio":"0.3468","alpha":"0.0273","beta":"0.7402","annualStandardDeviation":"0.2108","annualVariance":"0.0444","informationRatio":"0.0915","trackingError":"0.1765","treynorRatio":"0.0800","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"113"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"1421490.06","totalProfit":"2343790.52","totalLoss":"-922300.46","largestProfit":"488334.11","largestLoss":"-65668.33","averageProfitLoss":"14214.9006","averageProfit":"39063.1753","averageLoss":"-23057.5115","averageTradeDuration":"182.23:59:59.9999981","averageWinningTradeDuration":"183.01:37:59.9999989","averageLosingTradeDuration":"182.21:32:59.9999995","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6942","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-17126.9521","averageMFE":"52307.1863","largestMAE":"-67694.72","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"65080.5135","profitLossDownsideDeviation":"16828.5618","profitFactor":"2.5412","sharpeRatio":"0.2184","sortinoRatio":"0.8447","profitToMaxDrawdownRatio":"9.6025","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-38092.2857","maximumDrawdownDuration":"185.01:00:00","totalFees":"21449.6575"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0052","profitLossRatio":"1.6120","winRate":"0.6","lossRate":"0.4","expectancy":"0.5672","startEquity":"4221596.0124","endEquity":"4852701.8262","compoundingAnnualReturn":"0.1499","drawdown":"0.290","totalNetProfit":"0.1495","sharpeRatio":"0.3370","probabilisticSharpeRatio":"0.2996","sortinoRatio":"0.4166","alpha":"0.0350","beta":"0.7293","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"0.1192","trackingError":"0.1790","treynorRatio":"0.0983","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"113"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-06-25T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":60,"numberOfLosingTrades":41,"totalProfitLoss":"1336272.93","totalProfit":"2343790.52","totalLoss":"-1007517.59","largestProfit":"488334.11","largestLoss":"-85217.13","averageProfitLoss":"13230.4250","averageProfit":"39063.1753","averageLoss":"-24573.5998","averageTradeDuration":"182.21:45:08.9108893","averageWinningTradeDuration":"183.01:37:59.9999989","averageLosingTradeDuration":"182.16:04:23.4146337","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5896","winLossRatio":"1.4634","winRate":"0.5941","lossRate":"0.4059","averageMAE":"-17810.6788","averageMFE":"52197.9161","largestMAE":"-86183.35","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-148033.80","maximumIntraTradeDrawdown":"-494868.53","profitLossStandardDeviation":"65505.7777","profitLossDownsideDeviation":"19244.7382","profitFactor":"2.3263","sharpeRatio":"0.2020","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"9.0268","maximumEndTradeDrawdown":"-299722.28","averageEndTradeDrawdown":"-38967.4911","maximumDrawdownDuration":"185.01:00:00","totalFees":"21692.4275"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0057","profitLossRatio":"1.5390","winRate":"0.5941","lossRate":"0.4059","expectancy":"0.5083","startEquity":"4011691.231","endEquity":"4678837.1044","compoundingAnnualReturn":"0.1668","drawdown":"0.290","totalNetProfit":"0.1663","sharpeRatio":"0.4285","probabilisticSharpeRatio":"0.3368","sortinoRatio":"0.5356","alpha":"0.0472","beta":"0.7288","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"0.1839","trackingError":"0.1722","treynorRatio":"0.1219","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"113"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"659335.13","totalProfit":"2072339.65","totalLoss":"-1413004.52","largestProfit":"488334.11","largestLoss":"-85217.13","averageProfitLoss":"6593.3513","averageProfit":"41446.7930","averageLoss":"-28260.0904","averageTradeDuration":"182.10:27:36.0000019","averageWinningTradeDuration":"183.02:38:24.0000008","averageLosingTradeDuration":"181.18:16:48.0000014","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-27199.6754","averageMFE":"48639.5538","largestMAE":"-86183.35","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-489230.53","maximumIntraTradeDrawdown":"-832263.20","profitLossStandardDeviation":"63598.6158","profitLossDownsideDeviation":"20214.7211","profitFactor":"1.4666","sharpeRatio":"0.1037","sortinoRatio":"0.3262","profitToMaxDrawdownRatio":"1.3477","maximumEndTradeDrawdown":"-446055.86","averageEndTradeDrawdown":"-42046.2025","maximumDrawdownDuration":"185.01:00:00","totalFees":"25036.5903"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0058","profitLossRatio":"1.5045","winRate":"0.5","lossRate":"0.5","expectancy":"0.2522","startEquity":"4265639.6692","endEquity":"4817957.9161","compoundingAnnualReturn":"0.1299","drawdown":"0.290","totalNetProfit":"0.1295","sharpeRatio":"0.3595","probabilisticSharpeRatio":"0.3144","sortinoRatio":"0.4431","alpha":"0.0103","beta":"0.7329","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"-0.0738","trackingError":"0.1651","treynorRatio":"0.0985","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"51"},"closedTrades":[]},"M12_20250809":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"659335.13","totalProfit":"2072339.65","totalLoss":"-1413004.52","largestProfit":"488334.11","largestLoss":"-85217.13","averageProfitLoss":"6593.3513","averageProfit":"41446.7930","averageLoss":"-28260.0904","averageTradeDuration":"182.10:27:36.0000019","averageWinningTradeDuration":"183.02:38:24.0000008","averageLosingTradeDuration":"181.18:16:48.0000014","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-27199.6754","averageMFE":"48639.5538","largestMAE":"-86183.35","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-489230.53","maximumIntraTradeDrawdown":"-832263.20","profitLossStandardDeviation":"63598.6158","profitLossDownsideDeviation":"20214.7211","profitFactor":"1.4666","sharpeRatio":"0.1037","sortinoRatio":"0.3262","profitToMaxDrawdownRatio":"1.3477","maximumEndTradeDrawdown":"-446055.86","averageEndTradeDrawdown":"-42046.2025","maximumDrawdownDuration":"185.01:00:00","totalFees":"25036.5903"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0060","profitLossRatio":"1.5059","winRate":"0.5","lossRate":"0.5","expectancy":"0.2529","startEquity":"4151657.856","endEquity":"4651580.1222","compoundingAnnualReturn":"0.1290","drawdown":"0.290","totalNetProfit":"0.1204","sharpeRatio":"0.2734","probabilisticSharpeRatio":"0.2900","sortinoRatio":"0.3435","alpha":"0.0083","beta":"0.6984","annualStandardDeviation":"0.1973","annualVariance":"0.0389","informationRatio":"-0.0682","trackingError":"0.1666","treynorRatio":"0.0772","portfolioTurnover":"0.0117","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"25"},"closedTrades":[]}},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":2550,"numberOfWinningTrades":1359,"numberOfLosingTrades":1191,"totalProfitLoss":"4700651.14","totalProfit":"14599821.21","totalLoss":"-9899170.07","largestProfit":"488334.11","largestLoss":"-85217.13","averageProfitLoss":"1843.3926","averageProfit":"10743.0620","averageLoss":"-8311.6457","averageTradeDuration":"182.13:34:01.4117663","averageWinningTradeDuration":"184.05:06:53.2450474","averageLosingTradeDuration":"180.16:26:26.9017437","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.2925","winLossRatio":"1.1411","winRate":"0.5329","lossRate":"0.4671","averageMAE":"-7000.7729","averageMFE":"12471.2331","largestMAE":"-86183.35","largestMFE":"488334.11","maximumClosedTradeDrawdown":"-1967454.77","maximumIntraTradeDrawdown":"-2125073.49","profitLossStandardDeviation":"24359.4272","profitLossDownsideDeviation":"13019.0771","profitFactor":"1.4749","sharpeRatio":"0.0757","sortinoRatio":"0.1416","profitToMaxDrawdownRatio":"2.3892","maximumEndTradeDrawdown":"-446055.86","averageEndTradeDrawdown":"-10627.8405","maximumDrawdownDuration":"917.00:00:00","totalFees":"145941.6758"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0047","profitLossRatio":"1.5178","winRate":"0.5298","lossRate":"0.4702","expectancy":"0.3339","startEquity":"100000","endEquity":"4651580.1222","compoundingAnnualReturn":"0.1617","drawdown":"0.601","totalNetProfit":"45.5158","sharpeRatio":"0.6048","probabilisticSharpeRatio":"0.0338","sortinoRatio":"0.6753","alpha":"0.0741","beta":"0.6320","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"0.3956","trackingError":"0.1468","treynorRatio":"0.1609","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"1062"},"closedTrades":[{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.8108844839999998,"direction":0,"quantity":709,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.3854308180000001,"profitLoss":407.35000000000002,"totalFees":7.0899999999999999,"mae":-173.24000000000001,"mfe":454.44999999999999,"duration":"181.23:00:00","endTradeDrawdown":-47.100000000000001,"isWin":true},{"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.0599999999999996,"direction":0,"quantity":393,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6.75,"profitLoss":664.16999999999996,"totalFees":3.9300000000000002,"mae":-196.5,"mfe":1744.9200000000001,"duration":"181.23:00:00","endTradeDrawdown":-1080.75,"isWin":true},{"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.70666802,"direction":0,"quantity":736,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.9200009600000001,"profitLoss":-578.99000000000001,"totalFees":7.3600000000000003,"mae":-873.38999999999999,"mfe":1226.6700000000001,"duration":"181.23:00:00","endTradeDrawdown":-1805.6600000000001,"isWin":false},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.7282808272630159,"direction":0,"quantity":1153,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.0824345216495277,"profitLoss":408.33999999999997,"totalFees":11.529999999999999,"mae":-249.61000000000001,"mfe":441.19999999999999,"duration":"181.23:00:00","endTradeDrawdown":-32.859999999999999,"isWin":true},{"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.8247282600000001,"direction":0,"quantity":1092,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.9359533200000001,"profitLoss":121.45999999999999,"totalFees":10.92,"mae":-120.63,"mfe":1184.79,"duration":"181.23:00:00","endTradeDrawdown":-1063.3299999999999,"isWin":true},{"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.7118415505194431,"direction":0,"quantity":349,"exitTime":"2000-07-03T14:00:00Z","exitPrice":4.2169294368285417,"profitLoss":-521.72000000000003,"totalFees":3.4900000000000002,"mae":-613.57000000000005,"mfe":65.079999999999998,"duration":"181.23:00:00","endTradeDrawdown":-586.79999999999995,"isWin":false},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.6018784359999998,"direction":0,"quantity":356,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.9143560499999999,"profitLoss":-600.75999999999999,"totalFees":3.5600000000000001,"mae":-610.04999999999995,"mfe":2149.0999999999999,"duration":"181.23:00:00","endTradeDrawdown":-2749.8600000000001,"isWin":false},{"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.3461591999999998,"direction":0,"quantity":848,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.1323629304999998,"profitLoss":666.70000000000005,"totalFees":8.4800000000000004,"mae":-355.68000000000001,"mfe":1695.9300000000001,"duration":"181.23:00:00","endTradeDrawdown":-1029.23,"isWin":true},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.1506566417867004,"direction":0,"quantity":632,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.8144990330397452,"profitLoss":-212.44999999999999,"totalFees":6.3200000000000003,"mae":-433.56999999999999,"mfe":126.5,"duration":"181.23:00:00","endTradeDrawdown":-338.94999999999999,"isWin":false},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.87102733484464,"direction":0,"quantity":1065,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.8851660804479999,"profitLoss":15.06,"totalFees":10.65,"mae":-110.42,"mfe":203.28,"duration":"181.23:00:00","endTradeDrawdown":-188.22,"isWin":true},{"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.50121787650000005,"direction":0,"quantity":3973,"exitTime":"2000-07-03T14:00:00Z","exitPrice":0.53931000900000003,"profitLoss":151.34,"totalFees":20.6700864454575,"mae":-345.60000000000002,"mfe":460.58999999999997,"duration":"181.23:00:00","endTradeDrawdown":-309.25,"isWin":true},{"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.1227803222735973,"direction":0,"quantity":938,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.2590224977170958,"profitLoss":127.8,"totalFees":9.3800000000000008,"mae":-125.2,"mfe":178.84999999999999,"duration":"181.23:00:00","endTradeDrawdown":-51.049999999999997,"isWin":true},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":33.799999999999997,"direction":0,"quantity":59,"exitTime":"2000-07-03T14:00:00Z","exitPrice":23.800000000000001,"profitLoss":-590,"totalFees":2,"mae":-631.29999999999995,"mfe":477.89999999999998,"duration":"181.23:00:00","endTradeDrawdown":-1067.9000000000001,"isWin":false},{"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.3333349999999999,"direction":0,"quantity":598,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.3333349999999999,"profitLoss":0,"totalFees":5.9800000000000004,"mae":-398.67000000000002,"mfe":398.67000000000002,"duration":"181.23:00:00","endTradeDrawdown":-398.67000000000002,"isWin":false},{"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.7509338860752199,"direction":0,"quantity":1139,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.675065942234,"profitLoss":-86.409999999999997,"totalFees":11.390000000000001,"mae":-168.68000000000001,"mfe":717.42999999999995,"duration":"181.23:00:00","endTradeDrawdown":-803.84000000000003,"isWin":false},{"symbol":{"value":"DMI","id":"DPMD R735QTJ8XC9X","permtick":"DMI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":23,"direction":0,"quantity":86,"exitTime":"2000-07-03T14:00:00Z","exitPrice":10,"profitLoss":-1118,"totalFees":2,"mae":-1118,"mfe":946,"duration":"181.23:00:00","endTradeDrawdown":-2064,"isWin":false},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.8963093679765999,"direction":0,"quantity":688,"exitTime":"2000-07-03T14:00:00Z","exitPrice":0.63997770737159998,"profitLoss":-1552.3599999999999,"totalFees":5.641523313358304,"mae":-1656.79,"mfe":937.05999999999995,"duration":"181.23:00:00","endTradeDrawdown":-2489.4200000000001,"isWin":false},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.2896909223077879,"direction":0,"quantity":1544,"exitTime":"2000-07-03T14:00:00Z","exitPrice":0.58333274999999996,"profitLoss":-1090.6199999999999,"totalFees":12.22332883,"mae":-1152.3800000000001,"mfe":1225.3800000000001,"duration":"181.23:00:00","endTradeDrawdown":-2316,"isWin":false},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.0907907000000003,"direction":0,"quantity":281,"exitTime":"2000-07-03T14:00:00Z","exitPrice":19.638489528000001,"profitLoss":3525.9000000000001,"totalFees":2.8100000000000001,"mae":-178.38,"mfe":3605.5,"duration":"181.23:00:00","endTradeDrawdown":-79.599999999999994,"isWin":true},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.7609701140281251,"direction":0,"quantity":1132,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.6695815470834501,"profitLoss":-103.45,"totalFees":11.32,"mae":-368.01999999999998,"mfe":61.340000000000003,"duration":"181.23:00:00","endTradeDrawdown":-164.78999999999999,"isWin":false},{"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.1899999999999999,"direction":0,"quantity":910,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.25,"profitLoss":54.600000000000001,"totalFees":9.0999999999999996,"mae":-318.5,"mfe":1192.0999999999999,"duration":"181.23:00:00","endTradeDrawdown":-1137.5,"isWin":true},{"symbol":{"value":"GEB","id":"GEB RGDXQLWMXUUD","permtick":"GEB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":624,"direction":0,"quantity":3,"exitTime":"2000-07-03T14:00:00Z","exitPrice":587.51999999999998,"profitLoss":-109.44,"totalFees":2,"mae":-178.56,"mfe":5005.4399999999996,"duration":"181.23:00:00","endTradeDrawdown":-5114.8800000000001,"isWin":false},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.1512000499999999,"direction":0,"quantity":1729,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.0641399199999999,"profitLoss":-150.53,"totalFees":17.289999999999999,"mae":-685.38,"mfe":557.32000000000005,"duration":"181.23:00:00","endTradeDrawdown":-707.85000000000002,"isWin":false},{"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.6616795904952675,"direction":0,"quantity":1198,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.0524120132111374,"profitLoss":468.10000000000002,"totalFees":11.98,"mae":-10.56,"mfe":481.27999999999997,"duration":"181.23:00:00","endTradeDrawdown":-13.18,"isWin":true},{"symbol":{"value":"HCSG","id":"HCSG R735QTJ8XC9X","permtick":"HCSG"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.81277176976458576,"direction":0,"quantity":2450,"exitTime":"2000-07-03T14:00:00Z","exitPrice":0.51296956015997697,"profitLoss":-734.51999999999998,"totalFees":16.240331291575895,"mae":-952.36000000000001,"mfe":714.97000000000003,"duration":"181.23:00:00","endTradeDrawdown":-1449.49,"isWin":false},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.0625,"direction":0,"quantity":966,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.1875,"profitLoss":120.75,"totalFees":9.6600000000000001,"mae":-724.5,"mfe":1871.6199999999999,"duration":"181.23:00:00","endTradeDrawdown":-1750.8699999999999,"isWin":true},{"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.2949408,"direction":0,"quantity":867,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.6867814880000001,"profitLoss":-527.26999999999998,"totalFees":8.6699999999999999,"mae":-527.26999999999998,"mfe":497.43000000000001,"duration":"181.23:00:00","endTradeDrawdown":-1024.7,"isWin":false},{"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.4086913159999996,"direction":0,"quantity":310,"exitTime":"2000-07-03T14:00:00Z","exitPrice":5.6929999000000002,"profitLoss":-221.86000000000001,"totalFees":3.1000000000000001,"mae":-441.20999999999998,"mfe":456.32999999999998,"duration":"181.23:00:00","endTradeDrawdown":-678.19000000000005,"isWin":false},{"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.8857923460000001,"direction":0,"quantity":691,"exitTime":"2000-07-03T14:00:00Z","exitPrice":5.521219146,"profitLoss":1821.0799999999999,"totalFees":6.9100000000000001,"mae":-18.210000000000001,"mfe":2503.98,"duration":"181.23:00:00","endTradeDrawdown":-682.89999999999998,"isWin":true},{"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.89809460351894799,"direction":0,"quantity":2217,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.1839988208262391,"profitLoss":633.85000000000002,"totalFees":21.040378680007539,"mae":-132.5,"mfe":784.25,"duration":"181.23:00:00","endTradeDrawdown":-150.40000000000001,"isWin":true},{"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.25,"direction":0,"quantity":469,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6.4699999999999998,"profitLoss":1041.1800000000001,"totalFees":4.6900000000000004,"mae":-103.18000000000001,"mfe":5745.25,"duration":"181.23:00:00","endTradeDrawdown":-4704.0699999999997,"isWin":true},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.27740583000000002,"direction":0,"quantity":7187,"exitTime":"2000-07-03T14:00:00Z","exitPrice":0.32473958400000003,"profitLoss":340.19,"totalFees":21.638095452089999,"mae":-136.25999999999999,"mfe":512.80999999999995,"duration":"181.23:00:00","endTradeDrawdown":-172.62,"isWin":true},{"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.2744881000000001,"direction":0,"quantity":378,"exitTime":"2000-07-03T14:00:00Z","exitPrice":7.0932770999999999,"profitLoss":687.5,"totalFees":3.7799999999999998,"mae":-239.25,"mfe":893.75,"duration":"181.23:00:00","endTradeDrawdown":-206.25,"isWin":true},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.6696764640000001,"direction":0,"quantity":747,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.397179578,"profitLoss":-950.55999999999995,"totalFees":7.4699999999999998,"mae":-1172.4400000000001,"mfe":95.879999999999995,"duration":"181.23:00:00","endTradeDrawdown":-1046.4400000000001,"isWin":false},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.0345339710163781,"direction":0,"quantity":494,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.410837898202252,"profitLoss":-308.11000000000001,"totalFees":4.9400000000000004,"mae":-481.42000000000002,"mfe":8.4199999999999999,"duration":"181.23:00:00","endTradeDrawdown":-316.52999999999997,"isWin":false},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.9220161889999998,"direction":0,"quantity":404,"exitTime":"2000-07-03T14:00:00Z","exitPrice":4.8155211720000004,"profitLoss":-43.020000000000003,"totalFees":4.04,"mae":-444.18000000000001,"mfe":31.760000000000002,"duration":"181.23:00:00","endTradeDrawdown":-74.780000000000001,"isWin":false},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.2533349600000001,"direction":0,"quantity":612,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.87333477,"profitLoss":-232.56,"totalFees":6.1200000000000001,"mae":-461.04000000000002,"mfe":558.96000000000004,"duration":"181.23:00:00","endTradeDrawdown":-791.51999999999998,"isWin":false},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.1361523812500001,"direction":0,"quantity":1754,"exitTime":"2000-07-03T14:00:00Z","exitPrice":0.65777243124999996,"profitLoss":-839.08000000000004,"totalFees":14.538664222062501,"mae":-1048.8499999999999,"mfe":369.19,"duration":"181.23:00:00","endTradeDrawdown":-1208.27,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.4905175000000002,"direction":0,"quantity":362,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.8433622500000002,"profitLoss":-596.26999999999998,"totalFees":3.6200000000000001,"mae":-993.77999999999997,"mfe":7.9500000000000002,"duration":"181.23:00:00","endTradeDrawdown":-604.22000000000003,"isWin":false},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.1299999999999999,"direction":0,"quantity":636,"exitTime":"2000-07-03T14:00:00Z","exitPrice":5.8399999999999999,"profitLoss":1723.5599999999999,"totalFees":6.3600000000000003,"mae":-120.84,"mfe":9139.3199999999997,"duration":"181.23:00:00","endTradeDrawdown":-7415.7600000000002,"isWin":true},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.7555362670000001,"direction":0,"quantity":722,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.1261855999999999,"profitLoss":-454.38999999999999,"totalFees":7.2199999999999998,"mae":-619.32000000000005,"mfe":526.14999999999998,"duration":"181.23:00:00","endTradeDrawdown":-980.53999999999996,"isWin":false},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.9323789374999998,"direction":0,"quantity":679,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.3418747999999998,"profitLoss":-400.94999999999999,"totalFees":6.79,"mae":-460.38,"mfe":73.819999999999993,"duration":"181.23:00:00","endTradeDrawdown":-474.76999999999998,"isWin":false},{"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.61000685,"direction":0,"quantity":1237,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.614725875,"profitLoss":5.8399999999999999,"totalFees":12.369999999999999,"mae":-279.50999999999999,"mfe":424.52999999999997,"duration":"181.23:00:00","endTradeDrawdown":-418.69,"isWin":true},{"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":94.079999999999998,"direction":0,"quantity":21,"exitTime":"2000-07-03T14:00:00Z","exitPrice":205.12,"profitLoss":2331.8400000000001,"totalFees":2,"mae":0,"mfe":18103.68,"duration":"181.23:00:00","endTradeDrawdown":-15771.84,"isWin":true},{"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.927284175,"direction":0,"quantity":680,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.7991246445,"profitLoss":-87.150000000000006,"totalFees":6.7999999999999998,"mae":-395.29000000000002,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-87.150000000000006,"isWin":false},{"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.9352537999999999,"direction":0,"quantity":403,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.8100000000000001,"profitLoss":-453.48000000000002,"totalFees":4.0300000000000002,"mae":-578.33000000000004,"mfe":832.24000000000001,"duration":"181.23:00:00","endTradeDrawdown":-1285.72,"isWin":false},{"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.3349777469735078,"direction":0,"quantity":853,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.7050044004484399,"profitLoss":-537.37,"totalFees":8.5299999999999994,"mae":-682.79999999999995,"mfe":93.260000000000005,"duration":"181.23:00:00","endTradeDrawdown":-630.63,"isWin":false},{"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.0146002520000001,"direction":0,"quantity":496,"exitTime":"2000-07-03T14:00:00Z","exitPrice":4.1235939239999997,"profitLoss":54.060000000000002,"totalFees":4.96,"mae":-132.15000000000001,"mfe":336.38,"duration":"181.23:00:00","endTradeDrawdown":-282.31999999999999,"isWin":true},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.6118368540000001,"direction":0,"quantity":1236,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.6704695519999999,"profitLoss":72.469999999999999,"totalFees":12.359999999999999,"mae":-412.87,"mfe":119.68000000000001,"duration":"181.23:00:00","endTradeDrawdown":-47.210000000000001,"isWin":true},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.3746055899999998,"direction":0,"quantity":312,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6.10126875,"profitLoss":-85.280000000000001,"totalFees":3.1200000000000001,"mae":-389.86000000000001,"mfe":791.89999999999998,"duration":"181.23:00:00","endTradeDrawdown":-877.17999999999995,"isWin":false},{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.3854308180000001,"direction":0,"quantity":599,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.0348174999999999,"profitLoss":-210.02000000000001,"totalFees":5.9900000000000002,"mae":-283.05000000000001,"mfe":133.03999999999999,"duration":"183.01:00:00","endTradeDrawdown":-343.06,"isWin":false},{"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.75,"direction":0,"quantity":300,"exitTime":"2001-01-02T15:00:00Z","exitPrice":5.25,"profitLoss":-450,"totalFees":3,"mae":-975,"mfe":375,"duration":"183.01:00:00","endTradeDrawdown":-825,"isWin":false},{"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.9200009600000001,"direction":0,"quantity":1056,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.96000048000000004,"profitLoss":-1013.76,"totalFees":10.348802534400001,"mae":-1408,"mfe":436.48000000000002,"duration":"183.01:00:00","endTradeDrawdown":-1450.24,"isWin":false},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.0824345216495277,"direction":0,"quantity":974,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.8706673966911198,"profitLoss":-206.25999999999999,"totalFees":9.7400000000000002,"mae":-308.79000000000002,"mfe":134.50999999999999,"duration":"183.01:00:00","endTradeDrawdown":-340.76999999999998,"isWin":false},{"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.9359533200000001,"direction":0,"quantity":1048,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.0964067416000001,"profitLoss":168.16,"totalFees":10.48,"mae":-25.629999999999999,"mfe":721.85000000000002,"duration":"183.01:00:00","endTradeDrawdown":-553.69000000000005,"isWin":true},{"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.2169294368285417,"direction":0,"quantity":481,"exitTime":"2001-01-02T15:00:00Z","exitPrice":5.0867137190726481,"profitLoss":418.37,"totalFees":4.8099999999999996,"mae":-40.329999999999998,"mfe":495.35000000000002,"duration":"183.01:00:00","endTradeDrawdown":-76.980000000000004,"isWin":true},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.9143560499999999,"direction":0,"quantity":518,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.8527951970000001,"profitLoss":-1067.8900000000001,"totalFees":5.1799999999999997,"mae":-1090.4200000000001,"mfe":1185.04,"duration":"183.01:00:00","endTradeDrawdown":-2252.9299999999998,"isWin":false},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.8144990330397452,"direction":0,"quantity":720,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.6524025669531297,"profitLoss":-116.70999999999999,"totalFees":7.2000000000000002,"mae":-126.17,"mfe":74.930000000000007,"duration":"183.01:00:00","endTradeDrawdown":-191.63999999999999,"isWin":false},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.8851660804479999,"direction":0,"quantity":1077,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.8851660804479999,"profitLoss":0,"totalFees":10.77,"mae":-93.900000000000006,"mfe":126.90000000000001,"duration":"183.01:00:00","endTradeDrawdown":-126.90000000000001,"isWin":false},{"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.2590224977170958,"direction":0,"quantity":898,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.94510733835824,"profitLoss":-281.89999999999998,"totalFees":8.9800000000000004,"mae":-336.94,"mfe":140.78,"duration":"183.01:00:00","endTradeDrawdown":-422.68000000000001,"isWin":false},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":85,"exitTime":"2001-01-02T15:00:00Z","exitPrice":9.4000000000000004,"profitLoss":-1224,"totalFees":2,"mae":-1334.5,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-1224,"isWin":false},{"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.3333349999999999,"direction":0,"quantity":608,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.9600014799999999,"profitLoss":-226.99000000000001,"totalFees":6.0800000000000001,"mae":-304,"mfe":202.66999999999999,"duration":"183.01:00:00","endTradeDrawdown":-429.66000000000003,"isWin":false},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.5716898610000001,"direction":0,"quantity":1292,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.0561454079999999,"profitLoss":625.91999999999996,"totalFees":12.92,"mae":-98.870000000000005,"mfe":625.91999999999996,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.5370801696551772,"direction":0,"quantity":1319,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.5178632475838831,"profitLoss":-25.350000000000001,"totalFees":13.19,"mae":-109.61,"mfe":134.31999999999999,"duration":"183.01:00:00","endTradeDrawdown":-159.66999999999999,"isWin":false},{"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.675065942234,"direction":0,"quantity":1212,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.7159638925224998,"profitLoss":1261.5699999999999,"totalFees":12.119999999999999,"mae":-84.590000000000003,"mfe":1687.76,"duration":"183.01:00:00","endTradeDrawdown":-426.19,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.63997770737159998,"direction":0,"quantity":3171,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.36101306569679997,"profitLoss":-884.60000000000002,"totalFees":15.870708706999482,"mae":-1456.98,"mfe":494.32999999999998,"duration":"183.01:00:00","endTradeDrawdown":-1378.9300000000001,"isWin":false},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.41377313254061,"direction":0,"quantity":1435,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.6506399679399999,"profitLoss":339.89999999999998,"totalFees":14.35,"mae":0,"mfe":902.46000000000004,"duration":"183.01:00:00","endTradeDrawdown":-562.55999999999995,"isWin":true},{"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.7470215948429439,"direction":0,"quantity":427,"exitTime":"2001-01-02T15:00:00Z","exitPrice":5.4542842938074498,"profitLoss":302,"totalFees":4.2699999999999996,"mae":-182.53999999999999,"mfe":386.13999999999999,"duration":"183.01:00:00","endTradeDrawdown":-84.140000000000001,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":19.638489528000001,"direction":0,"quantity":103,"exitTime":"2001-01-02T15:00:00Z","exitPrice":11.794387990000001,"profitLoss":-807.94000000000005,"totalFees":2,"mae":-1124.6700000000001,"mfe":638.76999999999998,"duration":"183.01:00:00","endTradeDrawdown":-1446.71,"isWin":false},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.6695815470834501,"direction":0,"quantity":1216,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.7336567330082,"profitLoss":77.920000000000002,"totalFees":12.16,"mae":-79.379999999999995,"mfe":145.91999999999999,"duration":"183.01:00:00","endTradeDrawdown":-68,"isWin":true},{"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.25,"direction":0,"quantity":902,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-559.24000000000001,"totalFees":9.0199999999999996,"mae":-902,"mfe":252.56,"duration":"183.01:00:00","endTradeDrawdown":-811.79999999999995,"isWin":false},{"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.78454958249999995,"direction":0,"quantity":2585,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.2836510995,"profitLoss":-1294.8199999999999,"totalFees":13.80649381485,"mae":-1693.25,"mfe":122.41,"duration":"183.01:00:00","endTradeDrawdown":-1417.23,"isWin":false},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.1875,"direction":0,"quantity":927,"exitTime":"2001-01-02T15:00:00Z","exitPrice":5.4050000000000002,"profitLoss":2982.6199999999999,"totalFees":9.2699999999999996,"mae":-245.66,"mfe":3070.6900000000001,"duration":"183.01:00:00","endTradeDrawdown":-88.069999999999993,"isWin":true},{"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":5.6929999000000002,"direction":0,"quantity":356,"exitTime":"2001-01-02T15:00:00Z","exitPrice":4.7821199160000001,"profitLoss":-324.26999999999998,"totalFees":3.5600000000000001,"mae":-613.79999999999995,"mfe":272.16000000000003,"duration":"183.01:00:00","endTradeDrawdown":-596.42999999999995,"isWin":false},{"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":19.1062452,"direction":0,"quantity":106,"exitTime":"2001-01-02T15:00:00Z","exitPrice":25.086062399999999,"profitLoss":633.86000000000001,"totalFees":2,"mae":-53.799999999999997,"mfe":1128.5799999999999,"duration":"183.01:00:00","endTradeDrawdown":-494.72000000000003,"isWin":true},{"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.5939647250000002,"direction":0,"quantity":781,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.1428404250000002,"profitLoss":-352.32999999999998,"totalFees":7.8099999999999996,"mae":-440.41000000000003,"mfe":88.079999999999998,"duration":"183.01:00:00","endTradeDrawdown":-440.41000000000003,"isWin":false},{"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":5.521219146,"direction":0,"quantity":367,"exitTime":"2001-01-02T15:00:00Z","exitPrice":5.231322198,"profitLoss":-106.39,"totalFees":3.6699999999999999,"mae":-681.88,"mfe":664.95000000000005,"duration":"183.01:00:00","endTradeDrawdown":-771.34000000000003,"isWin":false},{"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":313,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.66000000000000003,"profitLoss":-1818.53,"totalFees":2.5979000000000001,"mae":-1868.6099999999999,"mfe":9.3900000000000006,"duration":"183.01:00:00","endTradeDrawdown":-1827.9200000000001,"isWin":false},{"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.9579392945226997,"direction":0,"quantity":1037,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.9384249493945664,"profitLoss":-20.239999999999998,"totalFees":10.369999999999999,"mae":-89.939999999999998,"mfe":456.44,"duration":"183.01:00:00","endTradeDrawdown":-476.68000000000001,"isWin":false},{"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.79748602850399997,"direction":0,"quantity":2545,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.76175865442702084,"profitLoss":-90.930000000000007,"totalFees":19.841388590297239,"mae":-243.55000000000001,"mfe":345.83999999999997,"duration":"183.01:00:00","endTradeDrawdown":-436.76999999999998,"isWin":false},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.32473958400000003,"direction":0,"quantity":6251,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.35206553200000001,"profitLoss":170.81,"totalFees":21.153543900580001,"mae":-200.31999999999999,"mfe":407.17000000000002,"duration":"183.01:00:00","endTradeDrawdown":-236.36000000000001,"isWin":true},{"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.2717742749999998,"direction":0,"quantity":619,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.3541917749999999,"profitLoss":51.020000000000003,"totalFees":6.1900000000000004,"mae":-137.72999999999999,"mfe":276.17000000000002,"duration":"183.01:00:00","endTradeDrawdown":-225.15000000000001,"isWin":true},{"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.922601293228952,"direction":0,"quantity":1056,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.808356625162667,"profitLoss":-120.64,"totalFees":10.56,"mae":-286.69999999999999,"mfe":274.36000000000001,"duration":"183.01:00:00","endTradeDrawdown":-395,"isWin":false},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.7538171741002073,"direction":0,"quantity":541,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.6426969913151019,"profitLoss":-60.119999999999997,"totalFees":5.4100000000000001,"mae":-285.25,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-60.119999999999997,"isWin":false},{"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":7.0932770999999999,"direction":0,"quantity":286,"exitTime":"2001-01-02T15:00:00Z","exitPrice":9.2758239000000007,"profitLoss":624.21000000000004,"totalFees":2.8599999999999999,"mae":-389.08999999999997,"mfe":624.21000000000004,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.397179578,"direction":0,"quantity":1454,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.93878732799999998,"profitLoss":-666.5,"totalFees":14.09498387456,"mae":-783.80999999999995,"mfe":69.319999999999993,"duration":"183.01:00:00","endTradeDrawdown":-735.82000000000005,"isWin":false},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.410837898202252,"direction":0,"quantity":595,"exitTime":"2001-01-02T15:00:00Z","exitPrice":4.6947747355969565,"profitLoss":763.94000000000005,"totalFees":5.9500000000000002,"mae":-8.6999999999999993,"mfe":1087.2,"duration":"183.01:00:00","endTradeDrawdown":-323.25999999999999,"isWin":true},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.8155211720000004,"direction":0,"quantity":421,"exitTime":"2001-01-02T15:00:00Z","exitPrice":5.9576793375000001,"profitLoss":480.85000000000002,"totalFees":4.21,"mae":0,"mfe":480.85000000000002,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.87333477,"direction":0,"quantity":706,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.25333396,"profitLoss":-1143.72,"totalFees":7.0599999999999996,"mae":-1261.3900000000001,"mfe":268.27999999999997,"duration":"183.01:00:00","endTradeDrawdown":-1412,"isWin":false},{"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.4299998359999999,"direction":0,"quantity":591,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-916.04999999999995,"totalFees":5.9100000000000001,"mae":-1063.8,"mfe":220.09,"duration":"183.01:00:00","endTradeDrawdown":-1136.1400000000001,"isWin":false},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.65777243124999996,"direction":0,"quantity":3083,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.4640285515,"profitLoss":-597.30999999999995,"totalFees":17.29256214909125,"mae":-1106.1300000000001,"mfe":368.70999999999998,"duration":"183.01:00:00","endTradeDrawdown":-966.01999999999998,"isWin":false},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":347,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.4399999999999999,"profitLoss":-832.79999999999995,"totalFees":3.4700000000000002,"mae":-940.37,"mfe":881.38,"duration":"183.01:00:00","endTradeDrawdown":-1714.1800000000001,"isWin":false},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.3418747999999998,"direction":0,"quantity":866,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.4740665124999999,"profitLoss":114.48,"totalFees":8.6600000000000001,"mae":0,"mfe":280.25999999999999,"duration":"183.01:00:00","endTradeDrawdown":-165.78,"isWin":true},{"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.5219699051362521,"direction":0,"quantity":1333,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.6724485514412899,"profitLoss":200.59,"totalFees":13.33,"mae":-296.64999999999998,"mfe":250.41999999999999,"duration":"183.01:00:00","endTradeDrawdown":-49.829999999999998,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":11.880000000000001,"direction":0,"quantity":170,"exitTime":"2001-01-02T15:00:00Z","exitPrice":14.130000000000001,"profitLoss":382.5,"totalFees":2,"mae":-64.599999999999994,"mfe":487.89999999999998,"duration":"183.01:00:00","endTradeDrawdown":-105.40000000000001,"isWin":true},{"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":205.12,"direction":0,"quantity":9,"exitTime":"2001-01-02T15:00:00Z","exitPrice":33.920000000000002,"profitLoss":-1540.8,"totalFees":2,"mae":-1584,"mfe":259.19999999999999,"duration":"183.01:00:00","endTradeDrawdown":-1800,"isWin":false},{"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":5.337631998,"direction":0,"quantity":379,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.8188015000000002,"profitLoss":-575.63999999999999,"totalFees":3.79,"mae":-720.37,"mfe":76.819999999999993,"duration":"183.01:00:00","endTradeDrawdown":-652.46000000000004,"isWin":false},{"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":532,"exitTime":"2001-01-02T15:00:00Z","exitPrice":5.6900000000000004,"profitLoss":1000.16,"totalFees":5.3200000000000003,"mae":-829.91999999999996,"mfe":1234.24,"duration":"183.01:00:00","endTradeDrawdown":-234.08000000000001,"isWin":true},{"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.1235939239999997,"direction":0,"quantity":492,"exitTime":"2001-01-02T15:00:00Z","exitPrice":4.2749740239999996,"profitLoss":74.480000000000004,"totalFees":4.9199999999999999,"mae":-241.31,"mfe":467.73000000000002,"duration":"183.01:00:00","endTradeDrawdown":-393.25,"isWin":true},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.10126875,"direction":0,"quantity":332,"exitTime":"2001-01-02T15:00:00Z","exitPrice":9.7620299999999993,"profitLoss":1215.3699999999999,"totalFees":3.3199999999999998,"mae":-385.68000000000001,"mfe":1215.3699999999999,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.0348174999999999,"direction":0,"quantity":629,"exitTime":"2001-07-02T14:00:00Z","exitPrice":4.4070966540000001,"profitLoss":863.15999999999997,"totalFees":6.29,"mae":0,"mfe":950.75,"duration":"180.23:00:00","endTradeDrawdown":-87.590000000000003,"isWin":true},{"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":5.25,"direction":0,"quantity":363,"exitTime":"2001-07-02T14:00:00Z","exitPrice":4.4500000000000002,"profitLoss":-290.39999999999998,"totalFees":3.6299999999999999,"mae":-704.22000000000003,"mfe":90.75,"duration":"180.23:00:00","endTradeDrawdown":-381.14999999999998,"isWin":false},{"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.96000048000000004,"direction":0,"quantity":1986,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.0600005299999999,"profitLoss":198.59999999999999,"totalFees":19.462804766400001,"mae":-1244.5599999999999,"mfe":1072.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-873.84000000000003,"isWin":true},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.8706673966911198,"direction":0,"quantity":1020,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.9531281443184378,"profitLoss":84.109999999999999,"totalFees":10.199999999999999,"mae":-182.30000000000001,"mfe":133.86000000000001,"duration":"180.23:00:00","endTradeDrawdown":-49.75,"isWin":true},{"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.0964067416000001,"direction":0,"quantity":910,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.8714996751999999,"profitLoss":705.33000000000004,"totalFees":9.0999999999999996,"mae":0,"mfe":1199.4300000000001,"duration":"180.23:00:00","endTradeDrawdown":-494.10000000000002,"isWin":true},{"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":5.0867137190726481,"direction":0,"quantity":375,"exitTime":"2001-07-02T14:00:00Z","exitPrice":5.3871849859000918,"profitLoss":112.68000000000001,"totalFees":3.75,"mae":-186.94999999999999,"mfe":112.68000000000001,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.8527951970000001,"direction":0,"quantity":1030,"exitTime":"2001-07-02T14:00:00Z","exitPrice":4.0187388779999997,"profitLoss":2230.9200000000001,"totalFees":10.300000000000001,"mae":0,"mfe":3422.54,"duration":"180.23:00:00","endTradeDrawdown":-1191.6199999999999,"isWin":true},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.6524025669531297,"direction":0,"quantity":719,"exitTime":"2001-07-02T14:00:00Z","exitPrice":3.0128314849654063,"profitLoss":259.14999999999998,"totalFees":7.1900000000000004,"mae":-17.550000000000001,"mfe":279.91000000000003,"duration":"180.23:00:00","endTradeDrawdown":-20.760000000000002,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.8851660804479999,"direction":0,"quantity":1013,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.4754558562084399,"profitLoss":597.96000000000004,"totalFees":10.130000000000001,"mae":-59.68,"mfe":661.32000000000005,"duration":"180.23:00:00","endTradeDrawdown":-63.359999999999999,"isWin":true},{"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.94510733835824,"direction":0,"quantity":981,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.2166491165722739,"profitLoss":266.38,"totalFees":9.8100000000000005,"mae":-21.940000000000001,"mfe":654.22000000000003,"duration":"180.23:00:00","endTradeDrawdown":-387.83999999999997,"isWin":true},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":203,"exitTime":"2001-07-02T14:00:00Z","exitPrice":13.1,"profitLoss":751.10000000000002,"totalFees":2.0299999999999998,"mae":-121.8,"mfe":2151.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1400.7,"isWin":true},{"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.9600014799999999,"direction":0,"quantity":645,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.50000125,"profitLoss":-296.69999999999999,"totalFees":6.4500000000000002,"mae":-361.19999999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-296.69999999999999,"isWin":false},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.0561454079999999,"direction":0,"quantity":929,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.0091326,"profitLoss":-43.670000000000002,"totalFees":9.2899999999999991,"mae":-134.09,"mfe":870.5,"duration":"180.23:00:00","endTradeDrawdown":-914.16999999999996,"isWin":false},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.5178632475838831,"direction":0,"quantity":1256,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.92999074003148,"profitLoss":517.63,"totalFees":12.56,"mae":0,"mfe":549.95000000000005,"duration":"180.23:00:00","endTradeDrawdown":-32.32,"isWin":true},{"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.7159638925224998,"direction":0,"quantity":703,"exitTime":"2001-07-02T14:00:00Z","exitPrice":3.3511371623371948,"profitLoss":446.52999999999997,"totalFees":7.0300000000000002,"mae":-157.33000000000001,"mfe":679.07000000000005,"duration":"180.23:00:00","endTradeDrawdown":-232.53999999999999,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.36101306569679997,"direction":0,"quantity":5287,"exitTime":"2001-07-02T14:00:00Z","exitPrice":0.82048424021999999,"profitLoss":2429.2199999999998,"totalFees":31.232881281910608,"mae":-824.20000000000005,"mfe":3513.6999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1084.48,"isWin":true},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.6506399679399999,"direction":0,"quantity":1156,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.9395019623295,"profitLoss":333.92000000000002,"totalFees":11.56,"mae":-23.850000000000001,"mfe":560.99000000000001,"duration":"180.23:00:00","endTradeDrawdown":-227.06999999999999,"isWin":true},{"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":5.4542842938074498,"direction":0,"quantity":350,"exitTime":"2001-07-02T14:00:00Z","exitPrice":8.9011278638950397,"profitLoss":1206.4000000000001,"totalFees":3.5,"mae":0,"mfe":1383.95,"duration":"180.23:00:00","endTradeDrawdown":-177.55000000000001,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":11.794387990000001,"direction":0,"quantity":161,"exitTime":"2001-07-02T14:00:00Z","exitPrice":12.791442521,"profitLoss":160.53,"totalFees":2,"mae":-719.50999999999999,"mfe":548.99000000000001,"duration":"180.23:00:00","endTradeDrawdown":-388.45999999999998,"isWin":true},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.7336567330082,"direction":0,"quantity":1102,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.1194960138351999,"profitLoss":425.19,"totalFees":11.02,"mae":-39.909999999999997,"mfe":425.19,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":1172,"exitTime":"2001-07-02T14:00:00Z","exitPrice":3.1800000000000002,"profitLoss":1816.5999999999999,"totalFees":11.720000000000001,"mae":-375.04000000000002,"mfe":2508.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-691.48000000000002,"isWin":true},{"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.2836510995,"direction":0,"quantity":6725,"exitTime":"2001-07-02T14:00:00Z","exitPrice":0.18132946999999999,"profitLoss":-688.11000000000001,"totalFees":15.6349716494375,"mae":-923.28999999999996,"mfe":818.76999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1506.8800000000001,"isWin":false},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":5.4050000000000002,"direction":0,"quantity":353,"exitTime":"2001-07-02T14:00:00Z","exitPrice":3.1099999999999999,"profitLoss":-810.13999999999999,"totalFees":3.5299999999999998,"mae":-831.32000000000005,"mfe":1286.6800000000001,"duration":"180.23:00:00","endTradeDrawdown":-2096.8200000000002,"isWin":false},{"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":4.7821199160000001,"direction":0,"quantity":398,"exitTime":"2001-07-02T14:00:00Z","exitPrice":5.4815456180000002,"profitLoss":278.37,"totalFees":3.98,"mae":-123,"mfe":686.22000000000003,"duration":"180.23:00:00","endTradeDrawdown":-407.85000000000002,"isWin":true},{"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":25.086062399999999,"direction":0,"quantity":76,"exitTime":"2001-07-02T14:00:00Z","exitPrice":17.023518624000001,"profitLoss":-612.75,"totalFees":2,"mae":-753.75,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-612.75,"isWin":false},{"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.1428404250000002,"direction":0,"quantity":890,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.5262960799999998,"profitLoss":341.27999999999997,"totalFees":8.9000000000000004,"mae":-76.290000000000006,"mfe":453.69999999999999,"duration":"180.23:00:00","endTradeDrawdown":-112.42,"isWin":true},{"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":5.231322198,"direction":0,"quantity":365,"exitTime":"2001-07-02T14:00:00Z","exitPrice":4.5461112300000002,"profitLoss":-250.09999999999999,"totalFees":3.6499999999999999,"mae":-298.19999999999999,"mfe":254.91,"duration":"180.23:00:00","endTradeDrawdown":-505.00999999999999,"isWin":false},{"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.66000000000000003,"direction":0,"quantity":2891,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.29,"profitLoss":1821.3299999999999,"totalFees":23.9953,"mae":-289.10000000000002,"mfe":4770.1499999999996,"duration":"180.23:00:00","endTradeDrawdown":-2948.8200000000002,"isWin":true},{"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.9384249493945664,"direction":0,"quantity":985,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.788383092753258,"profitLoss":837.21000000000004,"totalFees":9.8499999999999996,"mae":0,"mfe":1336.97,"duration":"180.23:00:00","endTradeDrawdown":-499.75999999999999,"isWin":true},{"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.76175865442702084,"direction":0,"quantity":2506,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.0207821164851201,"profitLoss":649.11000000000001,"totalFees":22.074835939970569,"mae":-30.379999999999999,"mfe":840.97000000000003,"duration":"180.23:00:00","endTradeDrawdown":-191.86000000000001,"isWin":true},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.35206553200000001,"direction":0,"quantity":5423,"exitTime":"2001-07-02T14:00:00Z","exitPrice":0.36543608999999999,"profitLoss":72.510000000000005,"totalFees":19.455056480530001,"mae":-355.87,"mfe":131.66999999999999,"duration":"180.23:00:00","endTradeDrawdown":-59.159999999999997,"isWin":true},{"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.3541917749999999,"direction":0,"quantity":568,"exitTime":"2001-07-02T14:00:00Z","exitPrice":4.2664968999999999,"profitLoss":518.19000000000005,"totalFees":5.6799999999999997,"mae":0,"mfe":577.29999999999995,"duration":"180.23:00:00","endTradeDrawdown":-59.109999999999999,"isWin":true},{"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.808356625162667,"direction":0,"quantity":1056,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.2916721650599117,"profitLoss":510.38,"totalFees":10.56,"mae":0,"mfe":657.38999999999999,"duration":"180.23:00:00","endTradeDrawdown":-147.00999999999999,"isWin":true},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.6426969913151019,"direction":0,"quantity":524,"exitTime":"2001-07-02T14:00:00Z","exitPrice":4.5143664500585814,"profitLoss":456.75,"totalFees":5.2400000000000002,"mae":-18.899999999999999,"mfe":456.75,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":9.2758239000000007,"direction":0,"quantity":205,"exitTime":"2001-07-02T14:00:00Z","exitPrice":19.963028064,"profitLoss":2190.8800000000001,"totalFees":2.0499999999999998,"mae":-269.94,"mfe":2908.2399999999998,"duration":"180.23:00:00","endTradeDrawdown":-717.36000000000001,"isWin":true},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.93878732799999998,"direction":0,"quantity":2035,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.4851908899999999,"profitLoss":1111.9300000000001,"totalFees":19.7271610624,"mae":-44.780000000000001,"mfe":1261.1800000000001,"duration":"180.23:00:00","endTradeDrawdown":-149.25,"isWin":true},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":4.6947747355969565,"direction":0,"quantity":406,"exitTime":"2001-07-02T14:00:00Z","exitPrice":5.6668635365845983,"profitLoss":394.67000000000002,"totalFees":4.0599999999999996,"mae":-224.53999999999999,"mfe":423.35000000000002,"duration":"180.23:00:00","endTradeDrawdown":-28.68,"isWin":true},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":5.9576793375000001,"direction":0,"quantity":320,"exitTime":"2001-07-02T14:00:00Z","exitPrice":7.3033846095000001,"profitLoss":430.63,"totalFees":3.2000000000000002,"mae":-89.219999999999999,"mfe":536.88,"duration":"180.23:00:00","endTradeDrawdown":-106.25,"isWin":true},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.25333396,"direction":0,"quantity":1522,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.2333344500000001,"profitLoss":1491.5599999999999,"totalFees":15.220000000000001,"mae":-131.91,"mfe":2151.0900000000001,"duration":"180.23:00:00","endTradeDrawdown":-659.52999999999997,"isWin":true},{"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.8799999999999999,"direction":0,"quantity":1015,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.2000000000000002,"profitLoss":324.80000000000001,"totalFees":10.15,"mae":-446.60000000000002,"mfe":375.55000000000001,"duration":"180.23:00:00","endTradeDrawdown":-50.75,"isWin":true},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.4640285515,"direction":0,"quantity":4110,"exitTime":"2001-07-02T14:00:00Z","exitPrice":0.78932691749999995,"profitLoss":1336.98,"totalFees":25.756454887949999,"mae":-275.25999999999999,"mfe":1828.51,"duration":"180.23:00:00","endTradeDrawdown":-491.52999999999997,"isWin":true},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.4399999999999999,"direction":0,"quantity":554,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.5,"profitLoss":-520.75999999999999,"totalFees":5.54,"mae":-1196.6400000000001,"mfe":1279.74,"duration":"180.23:00:00","endTradeDrawdown":-1800.5,"isWin":false},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.4740665124999999,"direction":0,"quantity":771,"exitTime":"2001-07-02T14:00:00Z","exitPrice":3.1941072039999998,"profitLoss":555.14999999999998,"totalFees":7.71,"mae":0,"mfe":555.14999999999998,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.6724485514412899,"direction":0,"quantity":1141,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.0598366774807637,"profitLoss":442.00999999999999,"totalFees":11.41,"mae":-112.25,"mfe":442.00999999999999,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":14.130000000000001,"direction":0,"quantity":135,"exitTime":"2001-07-02T14:00:00Z","exitPrice":13.17,"profitLoss":-129.59999999999999,"totalFees":2,"mae":-202.5,"mfe":16.199999999999999,"duration":"180.23:00:00","endTradeDrawdown":-145.80000000000001,"isWin":false},{"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":33.920000000000002,"direction":0,"quantity":56,"exitTime":"2001-07-02T14:00:00Z","exitPrice":40.32,"profitLoss":358.39999999999998,"totalFees":2,"mae":-53.759999999999998,"mfe":4605.4399999999996,"duration":"180.23:00:00","endTradeDrawdown":-4247.04,"isWin":true},{"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.8188015000000002,"direction":0,"quantity":499,"exitTime":"2001-07-02T14:00:00Z","exitPrice":5.3554136100000003,"profitLoss":766.76999999999998,"totalFees":4.9900000000000002,"mae":-95.280000000000001,"mfe":999.14999999999998,"duration":"180.23:00:00","endTradeDrawdown":-232.38,"isWin":true},{"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":5.6900000000000004,"direction":0,"quantity":335,"exitTime":"2001-07-02T14:00:00Z","exitPrice":6.9699999999999998,"profitLoss":428.80000000000001,"totalFees":3.3500000000000001,"mae":-522.60000000000002,"mfe":1068.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-639.85000000000002,"isWin":true},{"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":4.2749740239999996,"direction":0,"quantity":446,"exitTime":"2001-07-02T14:00:00Z","exitPrice":6.8666013360000004,"profitLoss":1155.8699999999999,"totalFees":4.46,"mae":-8.0999999999999996,"mfe":1415.1300000000001,"duration":"180.23:00:00","endTradeDrawdown":-259.25999999999999,"isWin":true},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":9.7620299999999993,"direction":0,"quantity":195,"exitTime":"2001-07-02T14:00:00Z","exitPrice":10.806567210000001,"profitLoss":203.68000000000001,"totalFees":2,"mae":-409.26999999999998,"mfe":475.89999999999998,"duration":"180.23:00:00","endTradeDrawdown":-272.22000000000003,"isWin":true},{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":4.4070966540000001,"direction":0,"quantity":550,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.47662563,"profitLoss":38.240000000000002,"totalFees":5.5,"mae":-223.37,"mfe":195.28999999999999,"duration":"184.01:00:00","endTradeDrawdown":-157.05000000000001,"isWin":true},{"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":545,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.25,"profitLoss":-109,"totalFees":5.4500000000000002,"mae":-501.39999999999998,"mfe":272.5,"duration":"184.01:00:00","endTradeDrawdown":-381.5,"isWin":false},{"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.0600005299999999,"direction":0,"quantity":2288,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.333334,"profitLoss":625.38999999999999,"totalFees":22.879999999999999,"mae":-1189.76,"mfe":747.40999999999997,"duration":"184.01:00:00","endTradeDrawdown":-122.02,"isWin":true},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.9531281443184378,"direction":0,"quantity":1242,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.3111335858665232,"profitLoss":444.63999999999999,"totalFees":12.42,"mae":-182.28,"mfe":444.63999999999999,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.8714996751999999,"direction":0,"quantity":845,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.1550390840000002,"profitLoss":239.59,"totalFees":8.4499999999999993,"mae":-93.319999999999993,"mfe":318.39999999999998,"duration":"184.01:00:00","endTradeDrawdown":-78.810000000000002,"isWin":true},{"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":5.3871849859000918,"direction":0,"quantity":450,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.3139337581875026,"profitLoss":417.04000000000002,"totalFees":4.5,"mae":-222.84,"mfe":417.04000000000002,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":4.0187388779999997,"direction":0,"quantity":604,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.287723647,"profitLoss":-1045.53,"totalFees":6.04,"mae":-1371.28,"mfe":173.38,"duration":"184.01:00:00","endTradeDrawdown":-1218.9100000000001,"isWin":false},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":3.0128314849654063,"direction":0,"quantity":805,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.5390118202404839,"profitLoss":423.57999999999998,"totalFees":8.0500000000000007,"mae":-4.8600000000000003,"mfe":566.01999999999998,"duration":"184.01:00:00","endTradeDrawdown":-142.44,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.4754558562084399,"direction":0,"quantity":981,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.0279354681295998,"profitLoss":541.98000000000002,"totalFees":9.8100000000000005,"mae":-127.44,"mfe":541.98000000000002,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.2166491165722739,"direction":0,"quantity":1094,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.8655645328692927,"profitLoss":709.90999999999997,"totalFees":10.94,"mae":-49.619999999999997,"mfe":709.90999999999997,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":13.1,"direction":0,"quantity":185,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.1999999999999993,"profitLoss":-906.5,"totalFees":2,"mae":-1221,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-906.5,"isWin":false},{"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.50000125,"direction":0,"quantity":971,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.5733351199999999,"profitLoss":1042.21,"totalFees":9.7100000000000009,"mae":-420.76999999999998,"mfe":1165.2,"duration":"184.01:00:00","endTradeDrawdown":-122.98999999999999,"isWin":true},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.0091326,"direction":0,"quantity":1209,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.6074251500000001,"profitLoss":723.34000000000003,"totalFees":12.09,"mae":0,"mfe":816.65999999999997,"duration":"184.01:00:00","endTradeDrawdown":-93.319999999999993,"isWin":true},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.92999074003148,"direction":0,"quantity":1256,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.5539581979392389,"profitLoss":783.70000000000005,"totalFees":12.56,"mae":-16.16,"mfe":1868.55,"duration":"184.01:00:00","endTradeDrawdown":-1084.8499999999999,"isWin":true},{"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":3.3511371623371948,"direction":0,"quantity":724,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.0380750929254599,"profitLoss":-226.66,"totalFees":7.2400000000000002,"mae":-496.77999999999997,"mfe":356.66000000000003,"duration":"184.01:00:00","endTradeDrawdown":-583.32000000000005,"isWin":false},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":0.82048424021999999,"direction":0,"quantity":2958,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.8492011886277,"profitLoss":84.939999999999998,"totalFees":24.694647492657484,"mae":-182.02000000000001,"mfe":594.61000000000001,"duration":"184.01:00:00","endTradeDrawdown":-509.67000000000002,"isWin":true},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.9395019623295,"direction":0,"quantity":1251,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.5557663115144003,"profitLoss":3272.9499999999998,"totalFees":12.51,"mae":-55.75,"mfe":3272.9499999999998,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":8.9011278638950397,"direction":0,"quantity":272,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.1401907540933411,"profitLoss":-206.97,"totalFees":2.7200000000000002,"mae":-348.82999999999998,"mfe":82.980000000000004,"duration":"184.01:00:00","endTradeDrawdown":-289.94999999999999,"isWin":false},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":12.791442521,"direction":0,"quantity":189,"exitTime":"2002-01-02T15:00:00Z","exitPrice":9.6368506880000009,"profitLoss":-596.22000000000003,"totalFees":2,"mae":-1182.1300000000001,"mfe":79.329999999999998,"duration":"184.01:00:00","endTradeDrawdown":-675.54999999999995,"isWin":false},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.1194960138351999,"direction":0,"quantity":1146,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.5858690574616898,"profitLoss":534.46000000000004,"totalFees":11.460000000000001,"mae":-104.79000000000001,"mfe":554.58000000000004,"duration":"184.01:00:00","endTradeDrawdown":-20.120000000000001,"isWin":true},{"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":3.1800000000000002,"direction":0,"quantity":763,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.75,"profitLoss":1960.9100000000001,"totalFees":7.6299999999999999,"mae":-892.71000000000004,"mfe":2189.8099999999999,"duration":"184.01:00:00","endTradeDrawdown":-228.90000000000001,"isWin":true},{"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":0.18132946999999999,"direction":0,"quantity":13378,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.079007840499999996,"profitLoss":-1368.8599999999999,"totalFees":17.413962699344999,"mae":-1576.79,"mfe":173.27000000000001,"duration":"184.01:00:00","endTradeDrawdown":-1542.1300000000001,"isWin":false},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":3.1099999999999999,"direction":0,"quantity":780,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3,"profitLoss":-85.799999999999997,"totalFees":7.7999999999999998,"mae":-1318.2,"mfe":663,"duration":"184.01:00:00","endTradeDrawdown":-748.79999999999995,"isWin":false},{"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":5.4815456180000002,"direction":0,"quantity":442,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.4656213149999999,"profitLoss":434.95999999999998,"totalFees":4.4199999999999999,"mae":-266.00999999999999,"mfe":449.33999999999997,"duration":"184.01:00:00","endTradeDrawdown":-14.380000000000001,"isWin":true},{"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":17.023518624000001,"direction":0,"quantity":142,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.501142400000001,"profitLoss":-926.17999999999995,"totalFees":2,"mae":-1236.8399999999999,"mfe":415.87,"duration":"184.01:00:00","endTradeDrawdown":-1342.05,"isWin":false},{"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.5262960799999998,"direction":0,"quantity":960,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.6089943999999998,"profitLoss":1039.3900000000001,"totalFees":9.5999999999999996,"mae":-259.85000000000002,"mfe":1074.04,"duration":"184.01:00:00","endTradeDrawdown":-34.649999999999999,"isWin":true},{"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":4.5461112300000002,"direction":0,"quantity":534,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.0402537550000002,"profitLoss":263.87,"totalFees":5.3399999999999999,"mae":-443.31,"mfe":735.32000000000005,"duration":"184.01:00:00","endTradeDrawdown":-471.44999999999999,"isWin":true},{"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.29,"direction":0,"quantity":1881,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.49,"profitLoss":376.19999999999999,"totalFees":18.809999999999999,"mae":-357.38999999999999,"mfe":2746.2600000000002,"duration":"184.01:00:00","endTradeDrawdown":-2370.0599999999999,"isWin":true},{"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.788383092753258,"direction":0,"quantity":871,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.9661804594762495,"profitLoss":154.86000000000001,"totalFees":8.7100000000000009,"mae":-351.26999999999998,"mfe":383.38,"duration":"184.01:00:00","endTradeDrawdown":-228.52000000000001,"isWin":true},{"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.0207821164851201,"direction":0,"quantity":2378,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.1292402163616639,"profitLoss":257.91000000000003,"totalFees":23.780000000000001,"mae":-341.36000000000001,"mfe":371.69999999999999,"duration":"184.01:00:00","endTradeDrawdown":-113.79000000000001,"isWin":true},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":0.36543608999999999,"direction":0,"quantity":6643,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.34733190000000003,"profitLoss":-120.27,"totalFees":23.674588787849999,"mae":-558.41999999999996,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-120.27,"isWin":false},{"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":4.2664968999999999,"direction":0,"quantity":568,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.3303222799999999,"profitLoss":36.25,"totalFees":5.6799999999999997,"mae":-59.109999999999999,"mfe":531.96000000000004,"duration":"184.01:00:00","endTradeDrawdown":-495.70999999999998,"isWin":true},{"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.2916721650599117,"direction":0,"quantity":1059,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.8436991644664702,"profitLoss":584.60000000000002,"totalFees":10.59,"mae":-17.010000000000002,"mfe":674.74000000000001,"duration":"184.01:00:00","endTradeDrawdown":-90.140000000000001,"isWin":true},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":4.5143664500585814,"direction":0,"quantity":538,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.2148422647860064,"profitLoss":-161.13999999999999,"totalFees":5.3799999999999999,"mae":-406.29000000000002,"mfe":597.72000000000003,"duration":"184.01:00:00","endTradeDrawdown":-758.86000000000001,"isWin":false},{"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":19.963028064,"direction":0,"quantity":121,"exitTime":"2002-01-02T15:00:00Z","exitPrice":13.961024364,"profitLoss":-726.24000000000001,"totalFees":2,"mae":-867.09000000000003,"mfe":93.310000000000002,"duration":"184.01:00:00","endTradeDrawdown":-819.54999999999995,"isWin":false},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.4851908899999999,"direction":0,"quantity":1635,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.0341329159999999,"profitLoss":-737.48000000000002,"totalFees":16.350000000000001,"mae":-1037.27,"mfe":293.79000000000002,"duration":"184.01:00:00","endTradeDrawdown":-1031.27,"isWin":false},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":5.6668635365845983,"direction":0,"quantity":428,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.3344132395184678,"profitLoss":285.70999999999998,"totalFees":4.2800000000000002,"mae":-178.31,"mfe":285.70999999999998,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":7.3033846095000001,"direction":0,"quantity":332,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.2790734500000003,"profitLoss":323.93000000000001,"totalFees":3.3199999999999998,"mae":-234.50999999999999,"mfe":388.80000000000001,"duration":"184.01:00:00","endTradeDrawdown":-64.870000000000005,"isWin":true},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.2333344500000001,"direction":0,"quantity":1086,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.7000008499999999,"profitLoss":-579.20000000000005,"totalFees":10.859999999999999,"mae":-615.39999999999998,"mfe":673.32000000000005,"duration":"184.01:00:00","endTradeDrawdown":-1252.52,"isWin":false},{"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":1103,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-683.86000000000001,"totalFees":11.029999999999999,"mae":-1290.51,"mfe":66.180000000000007,"duration":"184.01:00:00","endTradeDrawdown":-750.03999999999996,"isWin":false},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":0.78932691749999995,"direction":0,"quantity":3073,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.66237032625,"profitLoss":2682.8600000000001,"totalFees":27.493008087387501,"mae":-551.26999999999998,"mfe":3065.0799999999999,"duration":"184.01:00:00","endTradeDrawdown":-382.22000000000003,"isWin":true},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.5,"direction":0,"quantity":970,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.52,"profitLoss":19.399999999999999,"totalFees":9.6999999999999993,"mae":-620.79999999999995,"mfe":582,"duration":"184.01:00:00","endTradeDrawdown":-562.60000000000002,"isWin":true},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":3.1941072039999998,"direction":0,"quantity":759,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.7960603425000001,"profitLoss":456.88,"totalFees":7.5899999999999999,"mae":-97.719999999999999,"mfe":480.60000000000002,"duration":"184.01:00:00","endTradeDrawdown":-23.719999999999999,"isWin":true},{"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.0598366774807637,"direction":0,"quantity":1178,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.6528333625602931,"profitLoss":698.54999999999995,"totalFees":11.779999999999999,"mae":-82.129999999999995,"mfe":854.09000000000003,"duration":"184.01:00:00","endTradeDrawdown":-155.53999999999999,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":13.17,"direction":0,"quantity":184,"exitTime":"2002-01-02T15:00:00Z","exitPrice":13.869999999999999,"profitLoss":128.80000000000001,"totalFees":2,"mae":-195.03999999999999,"mfe":152.72,"duration":"184.01:00:00","endTradeDrawdown":-23.920000000000002,"isWin":true},{"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":40.32,"direction":0,"quantity":60,"exitTime":"2002-01-02T15:00:00Z","exitPrice":34.880000000000003,"profitLoss":-326.39999999999998,"totalFees":2,"mae":-1267.2,"mfe":172.80000000000001,"duration":"184.01:00:00","endTradeDrawdown":-499.19999999999999,"isWin":false},{"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":5.3554136100000003,"direction":0,"quantity":452,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.7174930239999999,"profitLoss":-1192.3399999999999,"totalFees":4.5199999999999996,"mae":-1376.4100000000001,"mfe":87.700000000000003,"duration":"184.01:00:00","endTradeDrawdown":-1280.04,"isWin":false},{"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":347,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.5199999999999996,"profitLoss":-503.14999999999998,"totalFees":3.4700000000000002,"mae":-603.77999999999997,"mfe":1186.74,"duration":"184.01:00:00","endTradeDrawdown":-1689.8900000000001,"isWin":false},{"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":6.8666013360000004,"direction":0,"quantity":353,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.05342132,"profitLoss":418.94999999999999,"totalFees":3.5299999999999998,"mae":-382.61000000000001,"mfe":568.57000000000005,"duration":"184.01:00:00","endTradeDrawdown":-149.62,"isWin":true},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":10.806567210000001,"direction":0,"quantity":224,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.52958192,"profitLoss":-1406.04,"totalFees":2.2400000000000002,"mae":-1775.5999999999999,"mfe":13.119999999999999,"duration":"184.01:00:00","endTradeDrawdown":-1419.1600000000001,"isWin":false},{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.47662563,"direction":0,"quantity":576,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4.9151827199999998,"profitLoss":252.61000000000001,"totalFees":5.7599999999999998,"mae":-546.62,"mfe":302.54000000000002,"duration":"179.23:00:00","endTradeDrawdown":-49.93,"isWin":true},{"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.25,"direction":0,"quantity":606,"exitTime":"2002-07-01T14:00:00Z","exitPrice":5.46,"profitLoss":733.25999999999999,"totalFees":6.0599999999999996,"mae":-327.24000000000001,"mfe":1030.2,"duration":"179.23:00:00","endTradeDrawdown":-296.94,"isWin":true},{"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.333334,"direction":0,"quantity":1933,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.3533350099999999,"profitLoss":3904.6599999999999,"totalFees":19.329999999999998,"mae":-38.659999999999997,"mfe":6340.2399999999998,"duration":"179.23:00:00","endTradeDrawdown":-2435.5799999999999,"isWin":true},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.3111335858665232,"direction":0,"quantity":1115,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.1488413575517571,"profitLoss":934.03999999999996,"totalFees":11.15,"mae":-150.68000000000001,"mfe":936.63,"duration":"179.23:00:00","endTradeDrawdown":-2.5899999999999999,"isWin":true},{"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.1550390840000002,"direction":0,"quantity":817,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.467816472,"profitLoss":255.53999999999999,"totalFees":8.1699999999999999,"mae":-532.65999999999997,"mfe":274.30000000000001,"duration":"179.23:00:00","endTradeDrawdown":-18.760000000000002,"isWin":true},{"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":6.3139337581875026,"direction":0,"quantity":408,"exitTime":"2002-07-01T14:00:00Z","exitPrice":6.0162775433383482,"profitLoss":-121.44,"totalFees":4.0800000000000001,"mae":-198.66999999999999,"mfe":330.55000000000001,"duration":"179.23:00:00","endTradeDrawdown":-451.99000000000001,"isWin":false},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.287723647,"direction":0,"quantity":1128,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.5664132899999998,"profitLoss":1442.3599999999999,"totalFees":11.279999999999999,"mae":-323.80000000000001,"mfe":2659.0500000000002,"duration":"179.23:00:00","endTradeDrawdown":-1216.6900000000001,"isWin":true},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.5390118202404839,"direction":0,"quantity":728,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4.0272355895418945,"profitLoss":355.43000000000001,"totalFees":7.2800000000000002,"mae":-295.20999999999998,"mfe":443.16000000000003,"duration":"179.23:00:00","endTradeDrawdown":-87.730000000000004,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.0279354681295998,"direction":0,"quantity":852,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.5880880966699999,"profitLoss":477.25,"totalFees":8.5199999999999996,"mae":0,"mfe":477.25,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.8655645328692927,"direction":0,"quantity":899,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.9228912849397743,"profitLoss":51.539999999999999,"totalFees":8.9900000000000002,"mae":-119.45999999999999,"mfe":172.78999999999999,"duration":"179.23:00:00","endTradeDrawdown":-121.25,"isWin":true},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":314,"exitTime":"2002-07-01T14:00:00Z","exitPrice":16,"profitLoss":2449.1999999999998,"totalFees":3.1400000000000001,"mae":-94.200000000000003,"mfe":4144.8000000000002,"duration":"179.23:00:00","endTradeDrawdown":-1695.5999999999999,"isWin":true},{"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.5733351199999999,"direction":0,"quantity":721,"exitTime":"2002-07-01T14:00:00Z","exitPrice":9.1000045499999995,"profitLoss":3984.73,"totalFees":7.21,"mae":-100.94,"mfe":5594.96,"duration":"179.23:00:00","endTradeDrawdown":-1610.23,"isWin":true},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.6074251500000001,"direction":0,"quantity":990,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.2632397800000001,"profitLoss":-340.74000000000001,"totalFees":9.9000000000000004,"mae":-412.10000000000002,"mfe":140.62,"duration":"179.23:00:00","endTradeDrawdown":-481.36000000000001,"isWin":false},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.5539581979392389,"direction":0,"quantity":1009,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.6299930994384679,"profitLoss":76.719999999999999,"totalFees":10.09,"mae":-32.619999999999997,"mfe":419.75999999999999,"duration":"179.23:00:00","endTradeDrawdown":-343.04000000000002,"isWin":true},{"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.0380750929254599,"direction":0,"quantity":849,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.09070106224722,"profitLoss":44.68,"totalFees":8.4900000000000002,"mae":-331.93000000000001,"mfe":591.38,"duration":"179.23:00:00","endTradeDrawdown":-546.70000000000005,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.8492011886277,"direction":0,"quantity":3037,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.0101863885390001,"profitLoss":3525.9099999999999,"totalFees":28.080120049311624,"mae":-62.299999999999997,"mfe":4148.8599999999997,"duration":"179.23:00:00","endTradeDrawdown":-622.95000000000005,"isWin":true},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.5557663115144003,"direction":0,"quantity":566,"exitTime":"2002-07-01T14:00:00Z","exitPrice":5.3010196550000002,"profitLoss":421.81,"totalFees":5.6600000000000001,"mae":-304.11000000000001,"mfe":1065.05,"duration":"179.23:00:00","endTradeDrawdown":-643.24000000000001,"isWin":true},{"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":8.1401907540933411,"direction":0,"quantity":316,"exitTime":"2002-07-01T14:00:00Z","exitPrice":9.9338934136108907,"profitLoss":566.80999999999995,"totalFees":3.1600000000000001,"mae":-232.27000000000001,"mfe":637.99000000000001,"duration":"179.23:00:00","endTradeDrawdown":-71.180000000000007,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":9.6368506880000009,"direction":0,"quantity":267,"exitTime":"2002-07-01T14:00:00Z","exitPrice":6.1744401179999997,"profitLoss":-924.46000000000004,"totalFees":2.6699999999999999,"mae":-1113.25,"mfe":140.88999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1065.3499999999999,"isWin":false},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.5858690574616898,"direction":0,"quantity":998,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.3682090057876262,"profitLoss":780.77999999999997,"totalFees":9.9800000000000004,"mae":-29.190000000000001,"mfe":1225.6400000000001,"duration":"179.23:00:00","endTradeDrawdown":-444.86000000000001,"isWin":true},{"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.75,"direction":0,"quantity":448,"exitTime":"2002-07-01T14:00:00Z","exitPrice":6.5999999999999996,"profitLoss":380.80000000000001,"totalFees":4.4800000000000004,"mae":-448,"mfe":649.60000000000002,"duration":"179.23:00:00","endTradeDrawdown":-268.80000000000001,"isWin":true},{"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.079007840499999996,"direction":0,"quantity":32631,"exitTime":"2002-07-01T14:00:00Z","exitPrice":0.058284472499999997,"profitLoss":-676.22000000000003,"totalFees":22.399927327515002,"mae":-1310.1800000000001,"mfe":380.38,"duration":"179.23:00:00","endTradeDrawdown":-1056.5999999999999,"isWin":false},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3,"direction":0,"quantity":859,"exitTime":"2002-07-01T14:00:00Z","exitPrice":1.1599999999999999,"profitLoss":-1580.5599999999999,"totalFees":8.5899999999999999,"mae":-1657.8699999999999,"mfe":257.69999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1838.26,"isWin":false},{"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":6.4656213149999999,"direction":0,"quantity":398,"exitTime":"2002-07-01T14:00:00Z","exitPrice":13.354151194,"profitLoss":2741.6300000000001,"totalFees":3.98,"mae":-155.37,"mfe":3913.3800000000001,"duration":"179.23:00:00","endTradeDrawdown":-1171.75,"isWin":true},{"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":10.501142400000001,"direction":0,"quantity":245,"exitTime":"2002-07-01T14:00:00Z","exitPrice":7.3216298399999999,"profitLoss":-778.98000000000002,"totalFees":2.4500000000000002,"mae":-821.86000000000001,"mfe":500.25999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1279.24,"isWin":false},{"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.6089943999999998,"direction":0,"quantity":714,"exitTime":"2002-07-01T14:00:00Z","exitPrice":6.4330325180000001,"profitLoss":2016.3599999999999,"totalFees":7.1399999999999997,"mae":-190.03999999999999,"mfe":2512.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-496.04000000000002,"isWin":true},{"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.0402537550000002,"direction":0,"quantity":512,"exitTime":"2002-07-01T14:00:00Z","exitPrice":5.0731965900000002,"profitLoss":16.870000000000001,"totalFees":5.1200000000000001,"mae":-539.74000000000001,"mfe":67.469999999999999,"duration":"179.23:00:00","endTradeDrawdown":-50.600000000000001,"isWin":true},{"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.49,"direction":0,"quantity":1730,"exitTime":"2002-07-01T14:00:00Z","exitPrice":1.3899999999999999,"profitLoss":-173,"totalFees":17.300000000000001,"mae":-501.69999999999999,"mfe":2456.5999999999999,"duration":"179.23:00:00","endTradeDrawdown":-2629.5999999999999,"isWin":false},{"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.9661804594762495,"direction":0,"quantity":870,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4.6812745701821799,"profitLoss":1492.1300000000001,"totalFees":8.6999999999999993,"mae":-128.27000000000001,"mfe":1758.1099999999999,"duration":"179.23:00:00","endTradeDrawdown":-265.98000000000002,"isWin":true},{"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.1292402163616639,"direction":0,"quantity":2284,"exitTime":"2002-07-01T14:00:00Z","exitPrice":1.2759776456064,"profitLoss":335.14999999999998,"totalFees":22.84,"mae":-255,"mfe":348.25999999999999,"duration":"179.23:00:00","endTradeDrawdown":-13.109999999999999,"isWin":true},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.34733190000000003,"direction":0,"quantity":7427,"exitTime":"2002-07-01T14:00:00Z","exitPrice":0.502541766,"profitLoss":1152.74,"totalFees":31.560058586909999,"mae":-85.989999999999995,"mfe":1567.45,"duration":"179.23:00:00","endTradeDrawdown":-414.70999999999998,"isWin":true},{"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.3303222799999999,"direction":0,"quantity":595,"exitTime":"2002-07-01T14:00:00Z","exitPrice":5.7805118249999996,"profitLoss":862.86000000000001,"totalFees":5.9500000000000002,"mae":-44.210000000000001,"mfe":959.28999999999996,"duration":"179.23:00:00","endTradeDrawdown":-96.430000000000007,"isWin":true},{"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.8436991644664702,"direction":0,"quantity":907,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.1841206186278375,"profitLoss":308.75999999999999,"totalFees":9.0700000000000003,"mae":-38.850000000000001,"mfe":384.10000000000002,"duration":"179.23:00:00","endTradeDrawdown":-75.340000000000003,"isWin":true},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.2148422647860064,"direction":0,"quantity":612,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4.8291279200427804,"profitLoss":375.94,"totalFees":6.1200000000000001,"mae":-61,"mfe":528.91999999999996,"duration":"179.23:00:00","endTradeDrawdown":-152.97999999999999,"isWin":true},{"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":13.961024364,"direction":0,"quantity":184,"exitTime":"2002-07-01T14:00:00Z","exitPrice":16.805610359999999,"profitLoss":523.39999999999998,"totalFees":2,"mae":-135.19999999999999,"mfe":840.65999999999997,"duration":"179.23:00:00","endTradeDrawdown":-317.25999999999999,"isWin":true},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.0341329159999999,"direction":0,"quantity":2496,"exitTime":"2002-07-01T14:00:00Z","exitPrice":0.84710887800000001,"profitLoss":-466.81,"totalFees":23.051918797439999,"mae":-567.5,"mfe":73.230000000000004,"duration":"179.23:00:00","endTradeDrawdown":-540.03999999999996,"isWin":false},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":6.3344132395184678,"direction":0,"quantity":407,"exitTime":"2002-07-01T14:00:00Z","exitPrice":8.2055014579608461,"profitLoss":761.52999999999997,"totalFees":4.0700000000000003,"mae":-53.549999999999997,"mfe":802.19000000000005,"duration":"179.23:00:00","endTradeDrawdown":-40.659999999999997,"isWin":true},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":8.2790734500000003,"direction":0,"quantity":311,"exitTime":"2002-07-01T14:00:00Z","exitPrice":10.883322494,"profitLoss":809.91999999999996,"totalFees":3.1099999999999999,"mae":-5.7199999999999998,"mfe":986.19000000000005,"duration":"179.23:00:00","endTradeDrawdown":-176.27000000000001,"isWin":true},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.7000008499999999,"direction":0,"quantity":1516,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.72666853,"profitLoss":3072.4299999999998,"totalFees":15.16,"mae":0,"mfe":3335.1999999999998,"duration":"179.23:00:00","endTradeDrawdown":-262.76999999999998,"isWin":true},{"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.5800000000000001,"direction":0,"quantity":1633,"exitTime":"2002-07-01T14:00:00Z","exitPrice":1.28,"profitLoss":-489.89999999999998,"totalFees":16.329999999999998,"mae":-604.21000000000004,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-489.89999999999998,"isWin":false},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.66237032625,"direction":0,"quantity":1550,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.085736582,"profitLoss":656.22000000000003,"totalFees":15.5,"mae":-92.689999999999998,"mfe":1167.8499999999999,"duration":"179.23:00:00","endTradeDrawdown":-511.63,"isWin":true},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.52,"direction":0,"quantity":1022,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-378.13999999999999,"totalFees":10.220000000000001,"mae":-419.01999999999998,"mfe":2013.3399999999999,"duration":"179.23:00:00","endTradeDrawdown":-2391.48,"isWin":false},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.7960603425000001,"direction":0,"quantity":679,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4.4480975000000003,"profitLoss":442.73000000000002,"totalFees":6.79,"mae":-46.670000000000002,"mfe":647.67999999999995,"duration":"179.23:00:00","endTradeDrawdown":-204.94999999999999,"isWin":true},{"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.6528333625602931,"direction":0,"quantity":972,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.4189458221037601,"profitLoss":744.65999999999997,"totalFees":9.7200000000000006,"mae":-26.710000000000001,"mfe":848.50999999999999,"duration":"179.23:00:00","endTradeDrawdown":-103.84999999999999,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":13.869999999999999,"direction":0,"quantity":186,"exitTime":"2002-07-01T14:00:00Z","exitPrice":14.800000000000001,"profitLoss":172.97999999999999,"totalFees":2,"mae":0,"mfe":349.68000000000001,"duration":"179.23:00:00","endTradeDrawdown":-176.69999999999999,"isWin":true},{"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":34.880000000000003,"direction":0,"quantity":73,"exitTime":"2002-07-01T14:00:00Z","exitPrice":22.719999999999999,"profitLoss":-887.67999999999995,"totalFees":2,"mae":-1097.9200000000001,"mfe":1121.28,"duration":"179.23:00:00","endTradeDrawdown":-2008.96,"isWin":false},{"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.7174930239999999,"direction":0,"quantity":948,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.3572489920000002,"profitLoss":-341.50999999999999,"totalFees":9.4800000000000004,"mae":-400.89999999999998,"mfe":1098.78,"duration":"179.23:00:00","endTradeDrawdown":-1440.29,"isWin":false},{"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.5199999999999996,"direction":0,"quantity":466,"exitTime":"2002-07-01T14:00:00Z","exitPrice":6.3499999999999996,"profitLoss":386.77999999999997,"totalFees":4.6600000000000001,"mae":-638.41999999999996,"mfe":559.20000000000005,"duration":"179.23:00:00","endTradeDrawdown":-172.41999999999999,"isWin":true},{"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":8.05342132,"direction":0,"quantity":320,"exitTime":"2002-07-01T14:00:00Z","exitPrice":9.2341861000000005,"profitLoss":377.83999999999997,"totalFees":3.2000000000000002,"mae":-147.25999999999999,"mfe":590.99000000000001,"duration":"179.23:00:00","endTradeDrawdown":-213.15000000000001,"isWin":true},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.52958192,"direction":0,"quantity":569,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4.72482252,"profitLoss":111.09,"totalFees":5.6900000000000004,"mae":-216.63,"mfe":749.87,"duration":"179.23:00:00","endTradeDrawdown":-638.77999999999997,"isWin":true},{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4.9151827199999998,"direction":0,"quantity":648,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.5479855010000003,"profitLoss":-237.94,"totalFees":6.4800000000000004,"mae":-555.72000000000003,"mfe":127.73,"duration":"185.01:00:00","endTradeDrawdown":-365.67000000000002,"isWin":false},{"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":5.46,"direction":0,"quantity":583,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.7400000000000002,"profitLoss":-1585.76,"totalFees":5.8300000000000001,"mae":-1900.5799999999999,"mfe":81.620000000000005,"duration":"185.01:00:00","endTradeDrawdown":-1667.3800000000001,"isWin":false},{"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.3533350099999999,"direction":0,"quantity":949,"exitTime":"2003-01-02T15:00:00Z","exitPrice":6.18666976,"profitLoss":2688.8299999999999,"totalFees":9.4900000000000002,"mae":-714.90999999999997,"mfe":3112.7199999999998,"duration":"185.01:00:00","endTradeDrawdown":-423.88999999999999,"isWin":true},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.1488413575517571,"direction":0,"quantity":1011,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.9484733378868211,"profitLoss":-202.56999999999999,"totalFees":10.109999999999999,"mae":-428.62,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-202.56999999999999,"isWin":false},{"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.467816472,"direction":0,"quantity":918,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.6714000599999999,"profitLoss":186.88999999999999,"totalFees":9.1799999999999997,"mae":-316.24000000000001,"mfe":186.88999999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":6.0162775433383482,"direction":0,"quantity":529,"exitTime":"2003-01-02T15:00:00Z","exitPrice":6.2767250590551775,"profitLoss":137.78,"totalFees":5.29,"mae":-449.95999999999998,"mfe":176.97,"duration":"185.01:00:00","endTradeDrawdown":-39.189999999999998,"isWin":true},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.5664132899999998,"direction":0,"quantity":893,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.574776424,"profitLoss":-885.52999999999997,"totalFees":8.9299999999999997,"mae":-1087.5,"mfe":893.29999999999995,"duration":"185.01:00:00","endTradeDrawdown":-1778.8299999999999,"isWin":false},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4.0272355895418945,"direction":0,"quantity":790,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.9569225366909242,"profitLoss":-55.549999999999997,"totalFees":7.9000000000000004,"mae":-499.83999999999997,"mfe":7.9299999999999997,"duration":"185.01:00:00","endTradeDrawdown":-63.479999999999997,"isWin":false},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.5880880966699999,"direction":0,"quantity":888,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.6155272967449998,"profitLoss":24.370000000000001,"totalFees":8.8800000000000008,"mae":-486.62,"mfe":106.75,"duration":"185.01:00:00","endTradeDrawdown":-82.379999999999995,"isWin":true},{"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.9228912849397743,"direction":0,"quantity":1089,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.0858081109809334,"profitLoss":177.41999999999999,"totalFees":10.890000000000001,"mae":-275.12,"mfe":334.50999999999999,"duration":"185.01:00:00","endTradeDrawdown":-157.09,"isWin":true},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":16,"direction":0,"quantity":199,"exitTime":"2003-01-02T15:00:00Z","exitPrice":19.399999999999999,"profitLoss":676.60000000000002,"totalFees":2,"mae":-756.20000000000005,"mfe":1631.8,"duration":"185.01:00:00","endTradeDrawdown":-955.20000000000005,"isWin":true},{"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":9.1000045499999995,"direction":0,"quantity":350,"exitTime":"2003-01-02T15:00:00Z","exitPrice":8.3333375000000007,"profitLoss":-268.32999999999998,"totalFees":3.5,"mae":-921.66999999999996,"mfe":303.32999999999998,"duration":"185.01:00:00","endTradeDrawdown":-571.65999999999997,"isWin":false},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.2632397800000001,"direction":0,"quantity":1408,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.0142510100000002,"profitLoss":1057.4200000000001,"totalFees":14.08,"mae":-233.41999999999999,"mfe":1089.4100000000001,"duration":"185.01:00:00","endTradeDrawdown":-31.989999999999998,"isWin":true},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.6299930994384679,"direction":0,"quantity":1210,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.5157687291655382,"profitLoss":-138.21000000000001,"totalFees":12.1,"mae":-855.32000000000005,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-138.21000000000001,"isWin":false},{"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.09070106224722,"direction":0,"quantity":1031,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.44923397712,"profitLoss":369.64999999999998,"totalFees":10.31,"mae":-278.36000000000001,"mfe":429.70999999999998,"duration":"185.01:00:00","endTradeDrawdown":-60.060000000000002,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.0101863885390001,"direction":0,"quantity":1584,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.9855718613324,"profitLoss":-38.990000000000002,"totalFees":15.84,"mae":-591.34000000000003,"mfe":162.46000000000001,"duration":"185.01:00:00","endTradeDrawdown":-201.44999999999999,"isWin":false},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":5.3010196550000002,"direction":0,"quantity":600,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.5805167500000001,"profitLoss":-432.30000000000001,"totalFees":6,"mae":-766.55999999999995,"mfe":381.79000000000002,"duration":"185.01:00:00","endTradeDrawdown":-814.09000000000003,"isWin":false},{"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":9.9338934136108907,"direction":0,"quantity":320,"exitTime":"2003-01-02T15:00:00Z","exitPrice":8.9512331209476557,"profitLoss":-314.44999999999999,"totalFees":3.2000000000000002,"mae":-556.59000000000003,"mfe":96.290000000000006,"duration":"185.01:00:00","endTradeDrawdown":-410.74000000000001,"isWin":false},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.3682090057876262,"direction":0,"quantity":946,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.8153942206019642,"profitLoss":423.04000000000002,"totalFees":9.4600000000000009,"mae":-276.44,"mfe":769.29999999999995,"duration":"185.01:00:00","endTradeDrawdown":-346.25999999999999,"isWin":true},{"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":6.5999999999999996,"direction":0,"quantity":482,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.2000000000000002,"profitLoss":-1156.8,"totalFees":4.8200000000000003,"mae":-1797.8599999999999,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1156.8,"isWin":false},{"symbol":{"value":"HIV","id":"HIV R735QTJ8XC9X","permtick":"HIV"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2175,"direction":0,"quantity":1,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1500,"profitLoss":-675,"totalFees":2,"mae":-975,"mfe":1500,"duration":"185.01:00:00","endTradeDrawdown":-2175,"isWin":false},{"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":0.058284472499999997,"direction":0,"quantity":54622,"exitTime":"2003-01-02T15:00:00Z","exitPrice":0.058284472499999997,"profitLoss":0,"totalFees":31.836144568950001,"mae":0,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":1.1599999999999999,"direction":0,"quantity":2745,"exitTime":"2003-01-02T15:00:00Z","exitPrice":0.87,"profitLoss":-796.04999999999995,"totalFees":25.665749999999999,"mae":-1537.2,"mfe":933.29999999999995,"duration":"185.01:00:00","endTradeDrawdown":-1729.3499999999999,"isWin":false},{"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":13.354151194,"direction":0,"quantity":238,"exitTime":"2003-01-02T15:00:00Z","exitPrice":8.0271298590000004,"profitLoss":-1267.8299999999999,"totalFees":2.3799999999999999,"mae":-1829.1600000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1267.8299999999999,"isWin":false},{"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":7.3216298399999999,"direction":0,"quantity":434,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.5213251999999997,"profitLoss":-1215.3299999999999,"totalFees":4.3399999999999999,"mae":-1759.7,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1215.3299999999999,"isWin":false},{"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":6.4330325180000001,"direction":0,"quantity":494,"exitTime":"2003-01-02T15:00:00Z","exitPrice":6.0901780499999996,"profitLoss":-169.37,"totalFees":4.9400000000000004,"mae":-866.90999999999997,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-169.37,"isWin":false},{"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":5.0731965900000002,"direction":0,"quantity":628,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.6171232830000002,"profitLoss":-914.40999999999997,"totalFees":6.2800000000000002,"mae":-1220.5999999999999,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-914.40999999999997,"isWin":false},{"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":1.3899999999999999,"direction":0,"quantity":2290,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.24,"profitLoss":-343.5,"totalFees":22.899999999999999,"mae":-1236.5999999999999,"mfe":114.5,"duration":"185.01:00:00","endTradeDrawdown":-458,"isWin":false},{"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4.6812745701821799,"direction":0,"quantity":680,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.6643603629494601,"profitLoss":-691.5,"totalFees":6.7999999999999998,"mae":-868.42999999999995,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-691.5,"isWin":false},{"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":1.2759776456064,"direction":0,"quantity":2496,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.2083508303892607,"profitLoss":-168.80000000000001,"totalFees":24.960000000000001,"mae":-636.97000000000003,"mfe":300.97000000000003,"duration":"185.01:00:00","endTradeDrawdown":-469.76999999999998,"isWin":false},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":0.502541766,"direction":0,"quantity":6338,"exitTime":"2003-01-02T15:00:00Z","exitPrice":0.50284881000000003,"profitLoss":1.95,"totalFees":31.860827353440001,"mae":-903.58000000000004,"mfe":119.98999999999999,"duration":"185.01:00:00","endTradeDrawdown":-118.04000000000001,"isWin":true},{"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":5.7805118249999996,"direction":0,"quantity":550,"exitTime":"2003-01-02T15:00:00Z","exitPrice":6.5757179864999999,"profitLoss":437.36000000000001,"totalFees":5.5,"mae":-142.62,"mfe":587.29999999999995,"duration":"185.01:00:00","endTradeDrawdown":-149.94,"isWin":true},{"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.1841206186278375,"direction":0,"quantity":1000,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.3499059712209522,"profitLoss":165.78999999999999,"totalFees":10,"mae":-49.840000000000003,"mfe":217.50999999999999,"duration":"185.01:00:00","endTradeDrawdown":-51.719999999999999,"isWin":true},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4.8291279200427804,"direction":0,"quantity":659,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.1357110227814369,"profitLoss":-456.95999999999998,"totalFees":6.5899999999999999,"mae":-737.17999999999995,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-456.95999999999998,"isWin":false},{"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":16.805610359999999,"direction":0,"quantity":189,"exitTime":"2003-01-02T15:00:00Z","exitPrice":12.527818632000001,"profitLoss":-808.5,"totalFees":2,"mae":-1138.5,"mfe":53.630000000000003,"duration":"185.01:00:00","endTradeDrawdown":-862.13,"isWin":false},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":0.84710887800000001,"direction":0,"quantity":3762,"exitTime":"2003-01-02T15:00:00Z","exitPrice":0.73342759999999996,"profitLoss":-427.67000000000002,"totalFees":29.729891151179999,"mae":-634.61000000000001,"mfe":331.10000000000002,"duration":"185.01:00:00","endTradeDrawdown":-758.76999999999998,"isWin":false},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":8.2055014579608461,"direction":0,"quantity":388,"exitTime":"2003-01-02T15:00:00Z","exitPrice":9.7167808370546567,"profitLoss":586.38,"totalFees":3.8799999999999999,"mae":-276.97000000000003,"mfe":631.94000000000005,"duration":"185.01:00:00","endTradeDrawdown":-45.560000000000002,"isWin":true},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":10.883322494,"direction":0,"quantity":292,"exitTime":"2003-01-02T15:00:00Z","exitPrice":11.874910047,"profitLoss":289.54000000000002,"totalFees":2.9199999999999999,"mae":-472.54000000000002,"mfe":391.38,"duration":"185.01:00:00","endTradeDrawdown":-101.84,"isWin":true},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.72666853,"direction":0,"quantity":854,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.6000022999999999,"profitLoss":745.83000000000004,"totalFees":8.5399999999999991,"mae":-762.90999999999997,"mfe":1440.4100000000001,"duration":"185.01:00:00","endTradeDrawdown":-694.58000000000004,"isWin":true},{"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":1.28,"direction":0,"quantity":2489,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.3599999999999999,"profitLoss":2688.1199999999999,"totalFees":24.890000000000001,"mae":-1194.72,"mfe":4032.1799999999998,"duration":"185.01:00:00","endTradeDrawdown":-1344.0599999999999,"isWin":true},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.085736582,"direction":0,"quantity":1526,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.45169724375,"profitLoss":558.46000000000004,"totalFees":15.26,"mae":-208.05000000000001,"mfe":558.46000000000004,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":1480,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.7799999999999998,"profitLoss":932.39999999999998,"totalFees":14.800000000000001,"mae":-133.19999999999999,"mfe":2264.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1332,"isWin":true},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4.4480975000000003,"direction":0,"quantity":716,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.8026999605,"profitLoss":253.90000000000001,"totalFees":7.1600000000000001,"mae":-66,"mfe":422.45999999999998,"duration":"185.01:00:00","endTradeDrawdown":-168.56,"isWin":true},{"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.4189458221037601,"direction":0,"quantity":931,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.360686972770107,"profitLoss":-54.240000000000002,"totalFees":9.3100000000000005,"mae":-694.29999999999995,"mfe":110.91,"duration":"185.01:00:00","endTradeDrawdown":-165.15000000000001,"isWin":false},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":14.800000000000001,"direction":0,"quantity":215,"exitTime":"2003-01-02T15:00:00Z","exitPrice":16.16,"profitLoss":292.39999999999998,"totalFees":2.1499999999999999,"mae":-333.25,"mfe":348.30000000000001,"duration":"185.01:00:00","endTradeDrawdown":-55.899999999999999,"isWin":true},{"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":22.719999999999999,"direction":0,"quantity":140,"exitTime":"2003-01-02T15:00:00Z","exitPrice":15.039999999999999,"profitLoss":-1075.2,"totalFees":2,"mae":-2419.1999999999998,"mfe":851.20000000000005,"duration":"185.01:00:00","endTradeDrawdown":-1926.4000000000001,"isWin":false},{"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.3572489920000002,"direction":0,"quantity":1350,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.257859072,"profitLoss":1215.8199999999999,"totalFees":13.5,"mae":-1078.3800000000001,"mfe":32235.18,"duration":"185.01:00:00","endTradeDrawdown":-31019.360000000001,"isWin":true},{"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":501,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-1828.6500000000001,"totalFees":5.0099999999999998,"mae":-1893.78,"mfe":601.20000000000005,"duration":"185.01:00:00","endTradeDrawdown":-2429.8499999999999,"isWin":false},{"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":9.2341861000000005,"direction":0,"quantity":345,"exitTime":"2003-01-02T15:00:00Z","exitPrice":11.559384436,"profitLoss":802.19000000000005,"totalFees":3.4500000000000002,"mae":-344.69,"mfe":992.29999999999995,"duration":"185.01:00:00","endTradeDrawdown":-190.11000000000001,"isWin":true},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4.72482252,"direction":0,"quantity":674,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.9298251500000001,"profitLoss":138.16999999999999,"totalFees":6.7400000000000002,"mae":-1092.21,"mfe":848.76999999999998,"duration":"185.01:00:00","endTradeDrawdown":-710.60000000000002,"isWin":true},{"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.5479855010000003,"direction":0,"quantity":692,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.8049443790000002,"profitLoss":1561.8199999999999,"totalFees":6.9199999999999999,"mae":0,"mfe":1785.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-223.58000000000001,"isWin":true},{"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.18666976,"direction":0,"quantity":508,"exitTime":"2003-07-01T14:00:00Z","exitPrice":11.0000055,"profitLoss":2445.1700000000001,"totalFees":5.0800000000000001,"mae":-213.36000000000001,"mfe":2953.1700000000001,"duration":"179.23:00:00","endTradeDrawdown":-508,"isWin":true},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.9484733378868211,"direction":0,"quantity":1067,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.8997904111883246,"profitLoss":-51.939999999999998,"totalFees":10.67,"mae":-251.59,"mfe":220.75999999999999,"duration":"179.23:00:00","endTradeDrawdown":-272.69999999999999,"isWin":false},{"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.2767250590551775,"direction":0,"quantity":501,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.4886537143249852,"profitLoss":607.17999999999995,"totalFees":5.0099999999999998,"mae":-15.91,"mfe":906.99000000000001,"duration":"179.23:00:00","endTradeDrawdown":-299.81,"isWin":true},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.574776424,"direction":0,"quantity":1223,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.5322898839999999,"profitLoss":3617.04,"totalFees":12.23,"mae":0,"mfe":4148.96,"duration":"179.23:00:00","endTradeDrawdown":-531.91999999999996,"isWin":true},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.9569225366909242,"direction":0,"quantity":795,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.4963604615272139,"profitLoss":428.85000000000002,"totalFees":7.9500000000000002,"mae":-268.94,"mfe":595.11000000000001,"duration":"179.23:00:00","endTradeDrawdown":-166.25999999999999,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.6155272967449998,"direction":0,"quantity":871,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.5208347075192004,"profitLoss":788.51999999999998,"totalFees":8.7100000000000009,"mae":-23.77,"mfe":1167.4300000000001,"duration":"179.23:00:00","endTradeDrawdown":-378.91000000000003,"isWin":true},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":19.399999999999999,"direction":0,"quantity":162,"exitTime":"2003-07-01T14:00:00Z","exitPrice":13.9,"profitLoss":-891,"totalFees":2,"mae":-1279.8,"mfe":340.19999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1231.2,"isWin":false},{"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":8.3333375000000007,"direction":0,"quantity":377,"exitTime":"2003-07-01T14:00:00Z","exitPrice":12.0666727,"profitLoss":1407.47,"totalFees":3.77,"mae":-309.13999999999999,"mfe":1711.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-304.11000000000001,"isWin":true},{"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.0142510100000002,"direction":0,"quantity":1045,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.7543045199999998,"profitLoss":773.36000000000001,"totalFees":10.449999999999999,"mae":-345.64999999999998,"mfe":1076.22,"duration":"179.23:00:00","endTradeDrawdown":-302.86000000000001,"isWin":true},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.5157687291655382,"direction":0,"quantity":1250,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.297847726638949,"profitLoss":977.60000000000002,"totalFees":12.5,"mae":-57.18,"mfe":1163.04,"duration":"179.23:00:00","endTradeDrawdown":-185.44,"isWin":true},{"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.44923397712,"direction":0,"quantity":913,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.1168215814813998,"profitLoss":609.50999999999999,"totalFees":9.1300000000000008,"mae":-228.33000000000001,"mfe":709.16999999999996,"duration":"179.23:00:00","endTradeDrawdown":-99.659999999999997,"isWin":true},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.5805167500000001,"direction":0,"quantity":687,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.0135230550000003,"profitLoss":-389.51999999999998,"totalFees":6.8700000000000001,"mae":-1080.1199999999999,"mfe":168.40000000000001,"duration":"179.23:00:00","endTradeDrawdown":-557.91999999999996,"isWin":false},{"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":8.9512331209476557,"direction":0,"quantity":351,"exitTime":"2003-07-01T14:00:00Z","exitPrice":9.895724823859938,"profitLoss":331.51999999999998,"totalFees":3.5099999999999998,"mae":-85.239999999999995,"mfe":514.53999999999996,"duration":"179.23:00:00","endTradeDrawdown":-183.02000000000001,"isWin":true},{"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":749,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.6299999999999999,"profitLoss":1071.0699999999999,"totalFees":7.4900000000000002,"mae":-831.38999999999999,"mfe":1228.3599999999999,"duration":"179.23:00:00","endTradeDrawdown":-157.28999999999999,"isWin":true},{"symbol":{"value":"HIV","id":"HIV R735QTJ8XC9X","permtick":"HIV"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1500,"direction":0,"quantity":2,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6300,"profitLoss":9600,"totalFees":2,"mae":-750,"mfe":16200,"duration":"179.23:00:00","endTradeDrawdown":-6600,"isWin":true},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.87,"direction":0,"quantity":3617,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.27,"profitLoss":1446.8,"totalFees":33.818950000000001,"mae":-253.19,"mfe":2170.1999999999998,"duration":"179.23:00:00","endTradeDrawdown":-723.39999999999998,"isWin":true},{"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":8.0271298590000004,"direction":0,"quantity":391,"exitTime":"2003-07-01T14:00:00Z","exitPrice":11.093216948,"profitLoss":1198.8399999999999,"totalFees":3.9100000000000001,"mae":-372.05000000000001,"mfe":1281.52,"duration":"179.23:00:00","endTradeDrawdown":-82.680000000000007,"isWin":true},{"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.5213251999999997,"direction":0,"quantity":696,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.7464584800000003,"profitLoss":852.69000000000005,"totalFees":6.96,"mae":-588.75999999999999,"mfe":1969.3099999999999,"duration":"179.23:00:00","endTradeDrawdown":-1116.6199999999999,"isWin":true},{"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.0901780499999996,"direction":0,"quantity":516,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.2360571770000002,"profitLoss":-956.73000000000002,"totalFees":5.1600000000000001,"mae":-1375.73,"mfe":23.280000000000001,"duration":"179.23:00:00","endTradeDrawdown":-980.00999999999999,"isWin":false},{"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.6643603629494601,"direction":0,"quantity":859,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.0342691657327503,"profitLoss":2035.75,"totalFees":8.5899999999999999,"mae":-46.560000000000002,"mfe":2309.54,"duration":"179.23:00:00","endTradeDrawdown":-273.79000000000002,"isWin":true},{"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.2083508303892607,"direction":0,"quantity":2605,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.7193798774546241,"profitLoss":1331.23,"totalFees":26.050000000000001,"mae":-400.52999999999997,"mfe":1339.54,"duration":"179.23:00:00","endTradeDrawdown":-8.3100000000000005,"isWin":true},{"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.5757179864999999,"direction":0,"quantity":478,"exitTime":"2003-07-01T14:00:00Z","exitPrice":8.5939057600000002,"profitLoss":964.69000000000005,"totalFees":4.7800000000000002,"mae":0,"mfe":1586.8399999999999,"duration":"179.23:00:00","endTradeDrawdown":-622.14999999999998,"isWin":true},{"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":12.527818632000001,"direction":0,"quantity":251,"exitTime":"2003-07-01T14:00:00Z","exitPrice":10.658103540000001,"profitLoss":-469.30000000000001,"totalFees":2.5099999999999998,"mae":-839.99000000000001,"mfe":372.51999999999998,"duration":"179.23:00:00","endTradeDrawdown":-841.82000000000005,"isWin":false},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.73342759999999996,"direction":0,"quantity":4295,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.1292532150000001,"profitLoss":1700.0699999999999,"totalFees":37.225357709999997,"mae":-63,"mfe":1700.0699999999999,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":9.7167808370546567,"direction":0,"quantity":324,"exitTime":"2003-07-01T14:00:00Z","exitPrice":10.84327160163309,"profitLoss":364.98000000000002,"totalFees":3.2400000000000002,"mae":-21.399999999999999,"mfe":633.35000000000002,"duration":"179.23:00:00","endTradeDrawdown":-268.37,"isWin":true},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":11.874910047,"direction":0,"quantity":265,"exitTime":"2003-07-01T14:00:00Z","exitPrice":11.936558664,"profitLoss":16.34,"totalFees":2.6499999999999999,"mae":-471.54000000000002,"mfe":105.39,"duration":"179.23:00:00","endTradeDrawdown":-89.049999999999997,"isWin":true},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.45169724375,"direction":0,"quantity":1283,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.5234542362500001,"profitLoss":92.060000000000002,"totalFees":12.83,"mae":-408.14999999999998,"mfe":303.81,"duration":"179.23:00:00","endTradeDrawdown":-211.75,"isWin":true},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":1131,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.0899999999999999,"profitLoss":2612.6100000000001,"totalFees":11.31,"mae":-33.93,"mfe":4490.0699999999997,"duration":"179.23:00:00","endTradeDrawdown":-1877.46,"isWin":true},{"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.360686972770107,"direction":0,"quantity":936,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.0076391414104497,"profitLoss":605.54999999999995,"totalFees":9.3599999999999994,"mae":-42.479999999999997,"mfe":1098.5599999999999,"duration":"179.23:00:00","endTradeDrawdown":-493.00999999999999,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":16.16,"direction":0,"quantity":194,"exitTime":"2003-07-01T14:00:00Z","exitPrice":17.649999999999999,"profitLoss":289.06,"totalFees":2,"mae":-199.81999999999999,"mfe":496.63999999999999,"duration":"179.23:00:00","endTradeDrawdown":-207.58000000000001,"isWin":true},{"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":15.039999999999999,"direction":0,"quantity":209,"exitTime":"2003-07-01T14:00:00Z","exitPrice":96,"profitLoss":16920.639999999999,"totalFees":2.0899999999999999,"mae":-133.75999999999999,"mfe":28758.400000000001,"duration":"179.23:00:00","endTradeDrawdown":-11837.76,"isWin":true},{"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.7400000000000002,"direction":0,"quantity":1148,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.8100000000000001,"profitLoss":80.359999999999999,"totalFees":11.48,"mae":-1148,"mfe":528.08000000000004,"duration":"179.23:00:00","endTradeDrawdown":-447.72000000000003,"isWin":true},{"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.6714000599999999,"direction":0,"quantity":857,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.4043424568000002,"profitLoss":1485.1300000000001,"totalFees":8.5700000000000003,"mae":0,"mfe":1487.21,"duration":"179.23:00:00","endTradeDrawdown":-2.0800000000000001,"isWin":true},{"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.0858081109809334,"direction":0,"quantity":1019,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.695391487706805,"profitLoss":621.16999999999996,"totalFees":10.19,"mae":-25.559999999999999,"mfe":1171.8,"duration":"179.23:00:00","endTradeDrawdown":-550.63,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.9855718613324,"direction":0,"quantity":1585,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.4450430358555999,"profitLoss":728.25999999999999,"totalFees":15.85,"mae":-377.13999999999999,"mfe":754.26999999999998,"duration":"179.23:00:00","endTradeDrawdown":-26.010000000000002,"isWin":true},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.8153942206019642,"direction":0,"quantity":825,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.8264004515947221,"profitLoss":834.08000000000004,"totalFees":8.25,"mae":-123,"mfe":1019.04,"duration":"179.23:00:00","endTradeDrawdown":-184.96000000000001,"isWin":true},{"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.058284472499999997,"direction":0,"quantity":53984,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.058284472499999997,"profitLoss":0,"totalFees":31.4642896344,"mae":0,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.6171232830000002,"direction":0,"quantity":870,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.9319123149999999,"profitLoss":-596.13,"totalFees":8.6999999999999993,"mae":-705.03999999999996,"mfe":223.55000000000001,"duration":"179.23:00:00","endTradeDrawdown":-819.67999999999995,"isWin":false},{"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.24,"direction":0,"quantity":2537,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.27,"profitLoss":76.109999999999999,"totalFees":25.370000000000001,"mae":-964.05999999999995,"mfe":837.21000000000004,"duration":"179.23:00:00","endTradeDrawdown":-761.10000000000002,"isWin":true},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.50284881000000003,"direction":0,"quantity":6261,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.62451755099999995,"profitLoss":761.76999999999998,"totalFees":35.292203931105,"mae":0,"mfe":931.76999999999998,"duration":"179.23:00:00","endTradeDrawdown":-170,"isWin":true},{"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.3499059712209522,"direction":0,"quantity":940,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.9931514388923559,"profitLoss":604.64999999999998,"totalFees":9.4000000000000004,"mae":-20.079999999999998,"mfe":749.64999999999998,"duration":"179.23:00:00","endTradeDrawdown":-145,"isWin":true},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.1357110227814369,"direction":0,"quantity":761,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.0720878863882195,"profitLoss":712.58000000000004,"totalFees":7.6100000000000003,"mae":-25.66,"mfe":964.95000000000005,"duration":"179.23:00:00","endTradeDrawdown":-252.37,"isWin":true},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.6000022999999999,"direction":0,"quantity":684,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.90666862,"profitLoss":-474.24000000000001,"totalFees":6.8399999999999999,"mae":-1130.8800000000001,"mfe":68.400000000000006,"duration":"179.23:00:00","endTradeDrawdown":-542.63999999999999,"isWin":false},{"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.3599999999999999,"direction":0,"quantity":1334,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.02,"profitLoss":-453.56,"totalFees":13.34,"mae":-1374.02,"mfe":226.78,"duration":"179.23:00:00","endTradeDrawdown":-680.34000000000003,"isWin":false},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.8026999605,"direction":0,"quantity":655,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.0031072950000004,"profitLoss":786.26999999999998,"totalFees":6.5499999999999998,"mae":-74.040000000000006,"mfe":786.26999999999998,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.257859072,"direction":0,"quantity":965,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.2524458559999996,"profitLoss":959.77999999999997,"totalFees":9.6500000000000004,"mae":-151.15000000000001,"mfe":1012.6799999999999,"duration":"179.23:00:00","endTradeDrawdown":-52.899999999999999,"isWin":true},{"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":1165,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.2999999999999998,"profitLoss":-466,"totalFees":11.65,"mae":-815.5,"mfe":699,"duration":"179.23:00:00","endTradeDrawdown":-1165,"isWin":false},{"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":11.559384436,"direction":0,"quantity":272,"exitTime":"2003-07-01T14:00:00Z","exitPrice":12.14068402,"profitLoss":158.11000000000001,"totalFees":2.7200000000000002,"mae":-261.88,"mfe":293.17000000000002,"duration":"179.23:00:00","endTradeDrawdown":-135.06,"isWin":true},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.9298251500000001,"direction":0,"quantity":638,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.51981989,"profitLoss":-261.57999999999998,"totalFees":6.3799999999999999,"mae":-560.53999999999996,"mfe":454.66000000000003,"duration":"179.23:00:00","endTradeDrawdown":-716.24000000000001,"isWin":false},{"symbol":{"value":"ASTM","id":"ASTM R735QTJ8XC9X","permtick":"ASTM"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":153.96809999999999,"direction":0,"quantity":27,"exitTime":"2004-01-02T15:00:00Z","exitPrice":212.69820000000001,"profitLoss":1585.71,"totalFees":2,"mae":-728.57000000000005,"mfe":3557.1399999999999,"duration":"185.01:00:00","endTradeDrawdown":-1971.4300000000001,"isWin":true},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.4800984699999997,"direction":0,"quantity":782,"exitTime":"2004-01-02T15:00:00Z","exitPrice":4.1318202749999999,"profitLoss":-1054.3499999999999,"totalFees":7.8200000000000003,"mae":-1550.9200000000001,"mfe":1040.75,"duration":"185.01:00:00","endTradeDrawdown":-2095.0999999999999,"isWin":false},{"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.0437397740000001,"direction":0,"quantity":4103,"exitTime":"2004-01-02T15:00:00Z","exitPrice":1.350987846,"profitLoss":1260.6400000000001,"totalFees":41.030000000000001,"mae":-574.70000000000005,"mfe":3095.98,"duration":"185.01:00:00","endTradeDrawdown":-1835.3399999999999,"isWin":true},{"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":10.776653400000001,"direction":0,"quantity":397,"exitTime":"2004-01-02T15:00:00Z","exitPrice":12.994972848,"profitLoss":880.66999999999996,"totalFees":3.9700000000000002,"mae":-399.31,"mfe":1050.03,"duration":"185.01:00:00","endTradeDrawdown":-169.36000000000001,"isWin":true},{"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.1585823402500002,"direction":0,"quantity":1983,"exitTime":"2004-01-02T15:00:00Z","exitPrice":2.6173546087499999,"profitLoss":909.75,"totalFees":19.829999999999998,"mae":-171.06,"mfe":1450.1500000000001,"duration":"185.01:00:00","endTradeDrawdown":-540.39999999999998,"isWin":true},{"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.6133142781249998,"direction":0,"quantity":1639,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.6157415175000001,"profitLoss":1642.98,"totalFees":16.390000000000001,"mae":-38.590000000000003,"mfe":1948.6900000000001,"duration":"185.01:00:00","endTradeDrawdown":-305.70999999999998,"isWin":true},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":7.27776361,"direction":0,"quantity":588,"exitTime":"2004-01-02T15:00:00Z","exitPrice":7.5269317500000001,"profitLoss":146.50999999999999,"totalFees":5.8799999999999999,"mae":-301.43000000000001,"mfe":1145.8900000000001,"duration":"185.01:00:00","endTradeDrawdown":-999.38,"isWin":true},{"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":17.391571750000001,"direction":0,"quantity":246,"exitTime":"2004-01-02T15:00:00Z","exitPrice":22.061131199999998,"profitLoss":1148.71,"totalFees":2.46,"mae":-16.039999999999999,"mfe":1206.71,"duration":"185.01:00:00","endTradeDrawdown":-58,"isWin":true},{"symbol":{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.3689243600000003,"direction":0,"quantity":980,"exitTime":"2004-01-02T15:00:00Z","exitPrice":6.7846053599999996,"profitLoss":2367.3699999999999,"totalFees":9.8000000000000007,"mae":-114.42,"mfe":2859.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":-492.50999999999999,"isWin":true},{"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.8205351797838749,"direction":0,"quantity":1120,"exitTime":"2004-01-02T15:00:00Z","exitPrice":6.0796822017855003,"profitLoss":2530.2399999999998,"totalFees":11.199999999999999,"mae":-139.72,"mfe":2795.54,"duration":"185.01:00:00","endTradeDrawdown":-265.30000000000001,"isWin":true},{"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":764,"exitTime":"2004-01-02T15:00:00Z","exitPrice":9.5399999999999991,"profitLoss":3010.1599999999999,"totalFees":7.6399999999999997,"mae":-129.88,"mfe":3132.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-122.23999999999999,"isWin":true},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.9862875500000001,"direction":0,"quantity":1075,"exitTime":"2004-01-02T15:00:00Z","exitPrice":8.1706515,"profitLoss":4498.1899999999996,"totalFees":10.75,"mae":-87.829999999999998,"mfe":4761.6899999999996,"duration":"185.01:00:00","endTradeDrawdown":-263.5,"isWin":true},{"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.1652139699999999,"direction":0,"quantity":1978,"exitTime":"2004-01-02T15:00:00Z","exitPrice":4.3464665619999998,"profitLoss":4314.5200000000004,"totalFees":19.780000000000001,"mae":-79.310000000000002,"mfe":4711.0699999999997,"duration":"185.01:00:00","endTradeDrawdown":-396.55000000000001,"isWin":true},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":8.7791428800000002,"direction":0,"quantity":488,"exitTime":"2004-01-02T15:00:00Z","exitPrice":12.35901825,"profitLoss":1746.98,"totalFees":4.8799999999999999,"mae":0,"mfe":1851.52,"duration":"185.01:00:00","endTradeDrawdown":-104.54000000000001,"isWin":true},{"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.6531602048595779,"direction":0,"quantity":1172,"exitTime":"2004-01-02T15:00:00Z","exitPrice":4.2288684557490273,"profitLoss":674.73000000000002,"totalFees":11.720000000000001,"mae":-282.18000000000001,"mfe":762.21000000000004,"duration":"185.01:00:00","endTradeDrawdown":-87.480000000000004,"isWin":true},{"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":989.47380803919998,"direction":0,"quantity":4,"exitTime":"2004-01-02T15:00:00Z","exitPrice":1210.5264672820001,"profitLoss":884.21000000000004,"totalFees":2,"mae":-105.26000000000001,"mfe":2105.2600000000002,"duration":"185.01:00:00","endTradeDrawdown":-1221.05,"isWin":true},{"symbol":{"value":"HWKN","id":"HWKN R735QTJ8XC9X","permtick":"HWKN"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.2190483219999999,"direction":0,"quantity":1331,"exitTime":"2004-01-02T15:00:00Z","exitPrice":4.2884000784999996,"profitLoss":1423.3099999999999,"totalFees":13.31,"mae":-41.359999999999999,"mfe":1670.75,"duration":"185.01:00:00","endTradeDrawdown":-247.44,"isWin":true},{"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.4591438999999999,"direction":0,"quantity":2935,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.448443417,"profitLoss":5838.5900000000001,"totalFees":29.350000000000001,"mae":-328.32999999999998,"mfe":8279.6700000000001,"duration":"185.01:00:00","endTradeDrawdown":-2441.0799999999999,"isWin":true},{"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":30.100000000000001,"direction":0,"quantity":142,"exitTime":"2004-01-02T15:00:00Z","exitPrice":29.800000000000001,"profitLoss":-42.600000000000001,"totalFees":2,"mae":-1420,"mfe":823.60000000000002,"duration":"185.01:00:00","endTradeDrawdown":-866.20000000000005,"isWin":false},{"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":16.899468299999999,"direction":0,"quantity":253,"exitTime":"2004-01-02T15:00:00Z","exitPrice":18.424746549999998,"profitLoss":385.89999999999998,"totalFees":2.5299999999999998,"mae":-582.08000000000004,"mfe":454.85000000000002,"duration":"185.01:00:00","endTradeDrawdown":-68.950000000000003,"isWin":true},{"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.2901920929999999,"direction":0,"quantity":997,"exitTime":"2004-01-02T15:00:00Z","exitPrice":5.0119909729999996,"profitLoss":719.63,"totalFees":9.9700000000000006,"mae":-251.87,"mfe":935.51999999999998,"duration":"185.01:00:00","endTradeDrawdown":-215.88999999999999,"isWin":true},{"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.9319123149999999,"direction":0,"quantity":1460,"exitTime":"2004-01-02T15:00:00Z","exitPrice":4.1837400450000004,"profitLoss":1827.6700000000001,"totalFees":14.6,"mae":0,"mfe":2395.21,"duration":"185.01:00:00","endTradeDrawdown":-567.53999999999996,"isWin":true},{"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.72256982156864,"direction":0,"quantity":2486,"exitTime":"2004-01-02T15:00:00Z","exitPrice":2.212063012928736,"profitLoss":1216.8800000000001,"totalFees":24.859999999999999,"mae":-1.5900000000000001,"mfe":2379.0500000000002,"duration":"185.01:00:00","endTradeDrawdown":-1162.1700000000001,"isWin":true},{"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":50.079999999999998,"direction":0,"quantity":85,"exitTime":"2004-01-02T15:00:00Z","exitPrice":60.159999999999997,"profitLoss":856.79999999999995,"totalFees":2,"mae":-231.19999999999999,"mfe":1897.2,"duration":"185.01:00:00","endTradeDrawdown":-1040.4000000000001,"isWin":true},{"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":8.4460614200302828,"direction":0,"quantity":507,"exitTime":"2004-01-02T15:00:00Z","exitPrice":10.844330552100345,"profitLoss":1215.9200000000001,"totalFees":5.0700000000000003,"mae":-182.05000000000001,"mfe":1454.97,"duration":"185.01:00:00","endTradeDrawdown":-239.05000000000001,"isWin":true},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.0407909489999998,"direction":0,"quantity":1409,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.6924357749999999,"profitLoss":918.16999999999996,"totalFees":14.09,"mae":0,"mfe":939.02999999999997,"duration":"185.01:00:00","endTradeDrawdown":-20.859999999999999,"isWin":true},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.0720878863882195,"direction":0,"quantity":844,"exitTime":"2004-01-02T15:00:00Z","exitPrice":5.646307000625626,"profitLoss":484.63999999999999,"totalFees":8.4399999999999995,"mae":-157.44,"mfe":979.88999999999999,"duration":"185.01:00:00","endTradeDrawdown":-495.25,"isWin":true},{"symbol":{"value":"PNFP","id":"PNFP SF1H52DHVR6T","permtick":"PNFP"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":7.0521767999999998,"direction":0,"quantity":607,"exitTime":"2004-01-02T15:00:00Z","exitPrice":10.357884674999999,"profitLoss":2006.5599999999999,"totalFees":6.0700000000000003,"mae":0,"mfe":2581.7800000000002,"duration":"185.01:00:00","endTradeDrawdown":-575.22000000000003,"isWin":true},{"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":8.7443770399999998,"direction":0,"quantity":490,"exitTime":"2004-01-02T15:00:00Z","exitPrice":4.1150009599999997,"profitLoss":-2268.3899999999999,"totalFees":4.9000000000000004,"mae":-2611.8000000000002,"mfe":113.42,"duration":"185.01:00:00","endTradeDrawdown":-2381.8099999999999,"isWin":false},{"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":44.817920000000001,"direction":0,"quantity":95,"exitTime":"2004-01-02T15:00:00Z","exitPrice":69.327719999999999,"profitLoss":2328.4299999999998,"totalFees":2,"mae":-186.27000000000001,"mfe":8222.6900000000005,"duration":"185.01:00:00","endTradeDrawdown":-5894.2600000000002,"isWin":true},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.5234542362500001,"direction":0,"quantity":1698,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.7289717102500002,"profitLoss":2046.97,"totalFees":16.98,"mae":0,"mfe":2046.97,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":865,"exitTime":"2004-01-02T15:00:00Z","exitPrice":6.0499999999999998,"profitLoss":951.5,"totalFees":8.6500000000000004,"mae":-519,"mfe":1271.55,"duration":"185.01:00:00","endTradeDrawdown":-320.05000000000001,"isWin":true},{"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.2279681408070859,"direction":0,"quantity":3487,"exitTime":"2004-01-02T15:00:00Z","exitPrice":2.7186892899091379,"profitLoss":5198.1400000000003,"totalFees":34.869999999999997,"mae":0,"mfe":5394.4799999999996,"duration":"185.01:00:00","endTradeDrawdown":-196.34,"isWin":true},{"symbol":{"value":"RUSHB","id":"RUSH R735QTJ8XC9X","permtick":"RUSHB"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.3226480237134648,"direction":0,"quantity":3239,"exitTime":"2004-01-02T15:00:00Z","exitPrice":2.7041994007097152,"profitLoss":4474.8400000000001,"totalFees":32.390000000000001,"mae":-8.6699999999999999,"mfe":5029.8599999999997,"duration":"185.01:00:00","endTradeDrawdown":-555.01999999999998,"isWin":true},{"symbol":{"value":"SCMM","id":"SCMM R735QTJ8XC9X","permtick":"SCMM"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":54.299999999999997,"direction":0,"quantity":78,"exitTime":"2004-01-02T15:00:00Z","exitPrice":79.900000000000006,"profitLoss":1996.8,"totalFees":2,"mae":-124.8,"mfe":2706.5999999999999,"duration":"185.01:00:00","endTradeDrawdown":-709.79999999999995,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":17.649999999999999,"direction":0,"quantity":242,"exitTime":"2004-01-02T15:00:00Z","exitPrice":22,"profitLoss":1052.7,"totalFees":2.4199999999999999,"mae":-29.039999999999999,"mfe":1258.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-205.69999999999999,"isWin":true},{"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.3913294773473224,"direction":0,"quantity":1791,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.737691596019654,"profitLoss":2411.3299999999999,"totalFees":17.91,"mae":-56.82,"mfe":2741.6100000000001,"duration":"185.01:00:00","endTradeDrawdown":-330.27999999999997,"isWin":true},{"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":1541,"exitTime":"2004-01-02T15:00:00Z","exitPrice":5.4400000000000004,"profitLoss":4099.0600000000004,"totalFees":15.41,"mae":-292.79000000000002,"mfe":4191.5200000000004,"duration":"185.01:00:00","endTradeDrawdown":-92.459999999999994,"isWin":true},{"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":855,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.25,"profitLoss":-1504.8,"totalFees":8.5500000000000007,"mae":-1590.3,"mfe":205.19999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1710,"isWin":false},{"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":6.0849228624599103,"direction":0,"quantity":704,"exitTime":"2004-01-02T15:00:00Z","exitPrice":12.302793619393734,"profitLoss":4377.3800000000001,"totalFees":7.04,"mae":-14.4,"mfe":5504.1199999999999,"duration":"185.01:00:00","endTradeDrawdown":-1126.74,"isWin":true},{"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":14.69,"direction":0,"quantity":291,"exitTime":"2004-01-02T15:00:00Z","exitPrice":16.73,"profitLoss":593.63999999999999,"totalFees":2.9100000000000001,"mae":-963.21000000000004,"mfe":593.63999999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.1666646950000001,"direction":0,"quantity":1975,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.3833302545000001,"profitLoss":2402.9099999999999,"totalFees":19.75,"mae":0,"mfe":2567.5,"duration":"185.01:00:00","endTradeDrawdown":-164.59,"isWin":true},{"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.5425457777453966,"direction":0,"quantity":1684,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.0663730043626689,"profitLoss":882.13,"totalFees":16.84,"mae":0,"mfe":1043.3499999999999,"duration":"185.01:00:00","endTradeDrawdown":-161.22,"isWin":true},{"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":6.386287201,"direction":0,"quantity":670,"exitTime":"2004-01-02T15:00:00Z","exitPrice":6.5629851280000002,"profitLoss":118.39,"totalFees":6.7000000000000002,"mae":-75.700000000000003,"mfe":472.13,"duration":"185.01:00:00","endTradeDrawdown":-353.74000000000001,"isWin":true},{"symbol":{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.1702526878581594,"direction":0,"quantity":1026,"exitTime":"2004-01-02T15:00:00Z","exitPrice":5.4824986102858606,"profitLoss":1346.3599999999999,"totalFees":10.26,"mae":-183.37,"mfe":1430.9000000000001,"duration":"185.01:00:00","endTradeDrawdown":-84.540000000000006,"isWin":true},{"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":12.14068402,"direction":0,"quantity":352,"exitTime":"2004-01-02T15:00:00Z","exitPrice":15.731419991999999,"profitLoss":1263.9400000000001,"totalFees":3.52,"mae":0,"mfe":1310.8299999999999,"duration":"185.01:00:00","endTradeDrawdown":-46.890000000000001,"isWin":true},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.879431968,"direction":0,"quantity":1104,"exitTime":"2004-01-02T15:00:00Z","exitPrice":4.3092708249999996,"profitLoss":474.54000000000002,"totalFees":11.039999999999999,"mae":-353.23000000000002,"mfe":687.55999999999995,"duration":"185.01:00:00","endTradeDrawdown":-213.02000000000001,"isWin":true},{"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":302.71696749540001,"direction":0,"quantity":14,"exitTime":"2004-01-02T15:00:00Z","exitPrice":168.80128299,"profitLoss":-1874.8199999999999,"totalFees":2,"mae":-2308.0799999999999,"mfe":173.30000000000001,"duration":"185.01:00:00","endTradeDrawdown":-2048.1199999999999,"isWin":false},{"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":9.53399076,"direction":0,"quantity":449,"exitTime":"2004-01-02T15:00:00Z","exitPrice":10.273299420000001,"profitLoss":331.94999999999999,"totalFees":4.4900000000000002,"mae":-99.189999999999998,"mfe":355.19,"duration":"185.01:00:00","endTradeDrawdown":-23.239999999999998,"isWin":true},{"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.5346340500000002,"direction":0,"quantity":774,"exitTime":"2004-01-02T15:00:00Z","exitPrice":5.5953588749999996,"profitLoss":47,"totalFees":7.7400000000000002,"mae":-557.29999999999995,"mfe":832.59000000000003,"duration":"185.01:00:00","endTradeDrawdown":-785.59000000000003,"isWin":true},{"symbol":{"value":"ASTM","id":"ASTM R735QTJ8XC9X","permtick":"ASTM"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":212.69820000000001,"direction":0,"quantity":27,"exitTime":"2004-07-01T14:00:00Z","exitPrice":147.6189,"profitLoss":-1757.1400000000001,"totalFees":2,"mae":-2271.4299999999998,"mfe":1542.8599999999999,"duration":"180.23:00:00","endTradeDrawdown":-3300,"isWin":false},{"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":1.350987846,"direction":0,"quantity":4255,"exitTime":"2004-07-01T14:00:00Z","exitPrice":1.7079378119999999,"profitLoss":1518.8199999999999,"totalFees":42.549999999999997,"mae":-499.87,"mfe":4037.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":-2518.5599999999999,"isWin":true},{"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.994972848,"direction":0,"quantity":442,"exitTime":"2004-07-01T14:00:00Z","exitPrice":17.228183699999999,"profitLoss":1871.0799999999999,"totalFees":4.4199999999999999,"mae":-206.69,"mfe":1871.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.6157415175000001,"direction":0,"quantity":1590,"exitTime":"2004-07-01T14:00:00Z","exitPrice":4.2914037187499998,"profitLoss":1074.3,"totalFees":15.9,"mae":-547.52999999999997,"mfe":1226.96,"duration":"180.23:00:00","endTradeDrawdown":-152.66,"isWin":true},{"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.7200000000000002,"direction":0,"quantity":1545,"exitTime":"2004-07-01T14:00:00Z","exitPrice":4.6399999999999997,"profitLoss":1421.4000000000001,"totalFees":15.449999999999999,"mae":-1112.4000000000001,"mfe":1436.8499999999999,"duration":"180.23:00:00","endTradeDrawdown":-15.449999999999999,"isWin":true},{"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":22.061131199999998,"direction":0,"quantity":260,"exitTime":"2004-07-01T14:00:00Z","exitPrice":26.893546400000002,"profitLoss":1256.4300000000001,"totalFees":2.6000000000000001,"mae":-37.899999999999999,"mfe":1264.28,"duration":"180.23:00:00","endTradeDrawdown":-7.8499999999999996,"isWin":true},{"symbol":{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.7846053599999996,"direction":0,"quantity":847,"exitTime":"2004-07-01T14:00:00Z","exitPrice":8.0472958020000007,"profitLoss":1069.5,"totalFees":8.4700000000000006,"mae":-665.11000000000001,"mfe":1170.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-101.09999999999999,"isWin":true},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":1.1549990529,"direction":0,"quantity":4981,"exitTime":"2004-07-01T14:00:00Z","exitPrice":1.6666653,"profitLoss":2548.6100000000001,"totalFees":49.810000000000002,"mae":-998.97000000000003,"mfe":2811.5,"duration":"180.23:00:00","endTradeDrawdown":-262.88999999999999,"isWin":true},{"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":9.5399999999999991,"direction":0,"quantity":602,"exitTime":"2004-07-01T14:00:00Z","exitPrice":10.859999999999999,"profitLoss":794.63999999999999,"totalFees":6.0199999999999996,"mae":-517.72000000000003,"mfe":1631.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-836.77999999999997,"isWin":true},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":8.1706515,"direction":0,"quantity":704,"exitTime":"2004-07-01T14:00:00Z","exitPrice":11.549822106000001,"profitLoss":2378.9400000000001,"totalFees":7.04,"mae":-260.68000000000001,"mfe":2452.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-73.659999999999997,"isWin":true},{"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.3464665619999998,"direction":0,"quantity":1323,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.084243174,"profitLoss":976.08000000000004,"totalFees":13.23,"mae":-169.75,"mfe":2482.6300000000001,"duration":"180.23:00:00","endTradeDrawdown":-1506.55,"isWin":true},{"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.2288684557490273,"direction":0,"quantity":1359,"exitTime":"2004-07-01T14:00:00Z","exitPrice":3.6999040139421262,"profitLoss":-718.86000000000001,"totalFees":13.59,"mae":-1274.6099999999999,"mfe":261.52999999999997,"duration":"180.23:00:00","endTradeDrawdown":-980.38999999999999,"isWin":false},{"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":1210.5264672820001,"direction":0,"quantity":4,"exitTime":"2004-07-01T14:00:00Z","exitPrice":1836.8423351366,"profitLoss":2505.2600000000002,"totalFees":2,"mae":-63.159999999999997,"mfe":6378.9499999999998,"duration":"180.23:00:00","endTradeDrawdown":-3873.6900000000001,"isWin":true},{"symbol":{"value":"HWKN","id":"HWKN R735QTJ8XC9X","permtick":"HWKN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.2884000784999996,"direction":0,"quantity":1341,"exitTime":"2004-07-01T14:00:00Z","exitPrice":3.8354834979999999,"profitLoss":-607.36000000000001,"totalFees":13.41,"mae":-1018.3200000000001,"mfe":92.959999999999994,"duration":"180.23:00:00","endTradeDrawdown":-700.32000000000005,"isWin":false},{"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":841,"exitTime":"2004-07-01T14:00:00Z","exitPrice":13.94,"profitLoss":5971.1000000000004,"totalFees":8.4100000000000001,"mae":-622.34000000000003,"mfe":7594.2299999999996,"duration":"180.23:00:00","endTradeDrawdown":-1623.1300000000001,"isWin":true},{"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.448443417,"direction":0,"quantity":1667,"exitTime":"2004-07-01T14:00:00Z","exitPrice":3.0398831249999998,"profitLoss":-681.07000000000005,"totalFees":16.670000000000002,"mae":-729.72000000000003,"mfe":2399.96,"duration":"180.23:00:00","endTradeDrawdown":-3081.0300000000002,"isWin":false},{"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":29.800000000000001,"direction":0,"quantity":192,"exitTime":"2004-07-01T14:00:00Z","exitPrice":23,"profitLoss":-1305.5999999999999,"totalFees":2,"mae":-1804.8,"mfe":2246.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-3552,"isWin":false},{"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.5155163184234466,"direction":0,"quantity":1043,"exitTime":"2004-07-01T14:00:00Z","exitPrice":6.6000465866883102,"profitLoss":1131.1700000000001,"totalFees":10.43,"mae":-1608.54,"mfe":1650.05,"duration":"180.23:00:00","endTradeDrawdown":-518.88,"isWin":true},{"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":18.424746549999998,"direction":0,"quantity":312,"exitTime":"2004-07-01T14:00:00Z","exitPrice":17.718052799999999,"profitLoss":-220.49000000000001,"totalFees":3.1200000000000001,"mae":-831.74000000000001,"mfe":795.25999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1015.75,"isWin":false},{"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.212063012928736,"direction":0,"quantity":2599,"exitTime":"2004-07-01T14:00:00Z","exitPrice":2.695817221466688,"profitLoss":1257.28,"totalFees":25.989999999999998,"mae":0,"mfe":1865.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-608.12,"isWin":true},{"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":60.159999999999997,"direction":0,"quantity":95,"exitTime":"2004-07-01T14:00:00Z","exitPrice":68,"profitLoss":744.79999999999995,"totalFees":2,"mae":-402.80000000000001,"mfe":2500.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1755.5999999999999,"isWin":true},{"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":10.844330552100345,"direction":0,"quantity":530,"exitTime":"2004-07-01T14:00:00Z","exitPrice":9.7285551215851527,"profitLoss":-591.36000000000001,"totalFees":5.2999999999999998,"mae":-1074.98,"mfe":698.88999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1290.25,"isWin":false},{"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.1150009599999997,"direction":0,"quantity":1398,"exitTime":"2004-07-01T14:00:00Z","exitPrice":3.9606884240000002,"profitLoss":-215.72999999999999,"totalFees":13.98,"mae":-1213.48,"mfe":746.05999999999995,"duration":"180.23:00:00","endTradeDrawdown":-961.78999999999996,"isWin":false},{"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":69.327719999999999,"direction":0,"quantity":82,"exitTime":"2004-07-01T14:00:00Z","exitPrice":47.198872000000001,"profitLoss":-1814.5699999999999,"totalFees":2,"mae":-2584.0300000000002,"mfe":1332.21,"duration":"180.23:00:00","endTradeDrawdown":-3146.7800000000002,"isWin":false},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":950,"exitTime":"2004-07-01T14:00:00Z","exitPrice":8.6999999999999993,"profitLoss":2517.5,"totalFees":9.5,"mae":-342,"mfe":2517.5,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RUSHB","id":"RUSH R735QTJ8XC9X","permtick":"RUSHB"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.7041994007097152,"direction":0,"quantity":2127,"exitTime":"2004-07-01T14:00:00Z","exitPrice":3.5127817957734124,"profitLoss":1719.8499999999999,"totalFees":21.27,"mae":-586.57000000000005,"mfe":2078.6300000000001,"duration":"180.23:00:00","endTradeDrawdown":-358.77999999999997,"isWin":true},{"symbol":{"value":"SCMM","id":"SCMM R735QTJ8XC9X","permtick":"SCMM"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":79.900000000000006,"direction":0,"quantity":71,"exitTime":"2004-07-01T14:00:00Z","exitPrice":65.400000000000006,"profitLoss":-1029.5,"totalFees":2,"mae":-1519.4000000000001,"mfe":1015.3,"duration":"180.23:00:00","endTradeDrawdown":-2044.8,"isWin":false},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":22,"direction":0,"quantity":261,"exitTime":"2004-07-01T14:00:00Z","exitPrice":18.949999999999999,"profitLoss":-796.04999999999995,"totalFees":2.6099999999999999,"mae":-978.75,"mfe":65.25,"duration":"180.23:00:00","endTradeDrawdown":-861.29999999999995,"isWin":false},{"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.737691596019654,"direction":0,"quantity":1538,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.4132085183732919,"profitLoss":2576.9499999999998,"totalFees":15.380000000000001,"mae":-228.72,"mfe":3321.0599999999999,"duration":"180.23:00:00","endTradeDrawdown":-744.11000000000001,"isWin":true},{"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.4400000000000004,"direction":0,"quantity":1057,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.9000000000000004,"profitLoss":486.22000000000003,"totalFees":10.57,"mae":-306.52999999999997,"mfe":2727.0599999999999,"duration":"180.23:00:00","endTradeDrawdown":-2240.8400000000001,"isWin":true},{"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.25,"direction":0,"quantity":1770,"exitTime":"2004-07-01T14:00:00Z","exitPrice":1.0800000000000001,"profitLoss":-3840.9000000000001,"totalFees":17.699999999999999,"mae":-4230.3000000000002,"mfe":336.30000000000001,"duration":"180.23:00:00","endTradeDrawdown":-4177.1999999999998,"isWin":false},{"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.302793619393734,"direction":0,"quantity":467,"exitTime":"2004-07-01T14:00:00Z","exitPrice":24.521204199,"profitLoss":5706,"totalFees":4.6699999999999999,"mae":-735.49000000000001,"mfe":6049.8599999999997,"duration":"180.23:00:00","endTradeDrawdown":-343.86000000000001,"isWin":true},{"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.5629851280000002,"direction":0,"quantity":876,"exitTime":"2004-07-01T14:00:00Z","exitPrice":6.464434206,"profitLoss":-86.329999999999998,"totalFees":8.7599999999999998,"mae":-426.98000000000002,"mfe":232.94999999999999,"duration":"180.23:00:00","endTradeDrawdown":-319.27999999999997,"isWin":false},{"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":15.731419991999999,"direction":0,"quantity":365,"exitTime":"2004-07-01T14:00:00Z","exitPrice":16.302940708000001,"profitLoss":208.61000000000001,"totalFees":3.6499999999999999,"mae":-543.70000000000005,"mfe":208.61000000000001,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.3092708249999996,"direction":0,"quantity":1334,"exitTime":"2004-07-01T14:00:00Z","exitPrice":3.4886410919999999,"profitLoss":-1094.72,"totalFees":13.34,"mae":-1328.47,"mfe":257.39999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1352.1199999999999,"isWin":false},{"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":9.4380291849999995,"direction":0,"quantity":609,"exitTime":"2004-07-01T14:00:00Z","exitPrice":8.4994837200000006,"profitLoss":-571.57000000000005,"totalFees":6.0899999999999999,"mae":-947.62,"mfe":81.079999999999998,"duration":"180.23:00:00","endTradeDrawdown":-652.64999999999998,"isWin":false},{"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":168.80128299,"direction":0,"quantity":34,"exitTime":"2004-07-01T14:00:00Z","exitPrice":139.54239393840001,"profitLoss":-994.79999999999995,"totalFees":2,"mae":-1702.6400000000001,"mfe":765.23000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1760.03,"isWin":false},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.1318202749999999,"direction":0,"quantity":1392,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.0277728819999998,"profitLoss":1247.1700000000001,"totalFees":13.92,"mae":-823.37,"mfe":3305.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2058.4299999999998,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":9.6022822629999993,"direction":0,"quantity":598,"exitTime":"2004-07-01T14:00:00Z","exitPrice":10.162365960000001,"profitLoss":334.93000000000001,"totalFees":5.9800000000000004,"mae":-312.36000000000001,"mfe":721.42999999999995,"duration":"180.23:00:00","endTradeDrawdown":-386.5,"isWin":true},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.35901825,"direction":0,"quantity":465,"exitTime":"2004-07-01T14:00:00Z","exitPrice":13.06850745,"profitLoss":329.91000000000003,"totalFees":4.6500000000000004,"mae":-670.23000000000002,"mfe":491.63999999999999,"duration":"180.23:00:00","endTradeDrawdown":-161.72999999999999,"isWin":true},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.8982823898468961,"direction":0,"quantity":1174,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.7096800756583228,"profitLoss":952.58000000000004,"totalFees":11.74,"mae":0,"mfe":952.58000000000004,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":11.587250838826799,"direction":0,"quantity":496,"exitTime":"2004-07-01T14:00:00Z","exitPrice":14.119134774365214,"profitLoss":1255.8099999999999,"totalFees":4.96,"mae":-59.869999999999997,"mfe":1903.79,"duration":"180.23:00:00","endTradeDrawdown":-647.98000000000002,"isWin":true},{"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.4759303163999999,"direction":0,"quantity":1655,"exitTime":"2004-07-01T14:00:00Z","exitPrice":3.7163839319999998,"profitLoss":397.94999999999999,"totalFees":16.550000000000001,"mae":-154.5,"mfe":580.88999999999999,"duration":"180.23:00:00","endTradeDrawdown":-182.94,"isWin":true},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.6924357749999999,"direction":0,"quantity":1558,"exitTime":"2004-07-01T14:00:00Z","exitPrice":3.4725106349999999,"profitLoss":-342.63999999999999,"totalFees":15.58,"mae":-967.50999999999999,"mfe":1179.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1522.04,"isWin":false},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.646307000625626,"direction":0,"quantity":1018,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.8105747477366654,"profitLoss":167.22,"totalFees":10.18,"mae":-324.37,"mfe":347.44,"duration":"180.23:00:00","endTradeDrawdown":-180.22,"isWin":true},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.7289717102500002,"direction":0,"quantity":1543,"exitTime":"2004-07-01T14:00:00Z","exitPrice":4.6857316102500004,"profitLoss":1476.28,"totalFees":15.43,"mae":-317.39999999999998,"mfe":1568.55,"duration":"180.23:00:00","endTradeDrawdown":-92.269999999999996,"isWin":true},{"symbol":{"value":"RBNF","id":"RBNF S9HLE348CLLX","permtick":"RBNF"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":8.6083690018470005,"direction":0,"quantity":667,"exitTime":"2004-07-01T14:00:00Z","exitPrice":7.6325466673416003,"profitLoss":-650.87,"totalFees":6.6699999999999999,"mae":-1036.4200000000001,"mfe":700.62,"duration":"180.23:00:00","endTradeDrawdown":-1351.49,"isWin":false},{"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":10.273299420000001,"direction":0,"quantity":559,"exitTime":"2004-07-01T14:00:00Z","exitPrice":10.760641724999999,"profitLoss":272.42000000000002,"totalFees":5.5899999999999999,"mae":-77.909999999999997,"mfe":637.97000000000003,"duration":"180.23:00:00","endTradeDrawdown":-365.55000000000001,"isWin":true},{"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.5953588749999996,"direction":0,"quantity":1028,"exitTime":"2004-07-01T14:00:00Z","exitPrice":6.0030827000000002,"profitLoss":419.13999999999999,"totalFees":10.279999999999999,"mae":-80.260000000000005,"mfe":1337.6800000000001,"duration":"180.23:00:00","endTradeDrawdown":-918.53999999999996,"isWin":true},{"symbol":{"value":"WINA","id":"GBIZ R735QTJ8XC9X","permtick":"WINA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":14.14980624,"direction":0,"quantity":406,"exitTime":"2004-07-01T14:00:00Z","exitPrice":19.23850152,"profitLoss":2066.0100000000002,"totalFees":4.0599999999999996,"mae":0,"mfe":3241.23,"duration":"180.23:00:00","endTradeDrawdown":-1175.22,"isWin":true},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8,"direction":0,"quantity":795,"exitTime":"2005-01-03T15:00:00Z","exitPrice":7.9000000000000004,"profitLoss":-79.5,"totalFees":7.9500000000000002,"mae":-3299.25,"mfe":357.75,"duration":"186.01:00:00","endTradeDrawdown":-437.25,"isWin":false},{"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":3150,"direction":0,"quantity":2,"exitTime":"2005-01-03T15:00:00Z","exitPrice":1995,"profitLoss":-2310,"totalFees":2,"mae":-3500,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-2310,"isWin":false},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.557995,"direction":0,"quantity":743,"exitTime":"2005-01-03T15:00:00Z","exitPrice":14.155795211999999,"profitLoss":4159.1700000000001,"totalFees":7.4299999999999997,"mae":-508.69,"mfe":4454.8199999999997,"duration":"186.01:00:00","endTradeDrawdown":-295.64999999999998,"isWin":true},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":1090,"exitTime":"2005-01-03T15:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-806.60000000000002,"totalFees":10.9,"mae":-1842.0999999999999,"mfe":21.800000000000001,"duration":"186.01:00:00","endTradeDrawdown":-828.39999999999998,"isWin":false},{"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":4.0359688800000004,"direction":0,"quantity":1578,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.7596322720000002,"profitLoss":-436.06,"totalFees":15.779999999999999,"mae":-1090.1500000000001,"mfe":68.849999999999994,"duration":"186.01:00:00","endTradeDrawdown":-504.91000000000003,"isWin":false},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.0277728819999998,"direction":0,"quantity":1266,"exitTime":"2005-01-03T15:00:00Z","exitPrice":9.3074688299999995,"profitLoss":5418.1000000000004,"totalFees":12.66,"mae":-1464.6500000000001,"mfe":6034.79,"duration":"186.01:00:00","endTradeDrawdown":-616.69000000000005,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":10.162365960000001,"direction":0,"quantity":626,"exitTime":"2005-01-03T15:00:00Z","exitPrice":10.347560608,"profitLoss":115.93000000000001,"totalFees":6.2599999999999998,"mae":-318.06,"mfe":482.41000000000003,"duration":"186.01:00:00","endTradeDrawdown":-366.48000000000002,"isWin":true},{"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":14.457108,"direction":0,"quantity":440,"exitTime":"2005-01-03T15:00:00Z","exitPrice":14.217155999999999,"profitLoss":-105.58,"totalFees":4.4000000000000004,"mae":-2243.5500000000002,"mfe":844.63,"duration":"186.01:00:00","endTradeDrawdown":-950.21000000000004,"isWin":false},{"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":1.7034194579999999,"direction":0,"quantity":3736,"exitTime":"2005-01-03T15:00:00Z","exitPrice":2.2727320620000002,"profitLoss":2126.9499999999998,"totalFees":37.359999999999999,"mae":-2413.9200000000001,"mfe":2616.4899999999998,"duration":"186.01:00:00","endTradeDrawdown":-489.54000000000002,"isWin":true},{"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":2.98005918,"direction":0,"quantity":2136,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.18591853125,"profitLoss":439.72000000000003,"totalFees":21.359999999999999,"mae":-795.67999999999995,"mfe":439.72000000000003,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.96,"direction":0,"quantity":915,"exitTime":"2005-01-03T15:00:00Z","exitPrice":5.9400000000000004,"profitLoss":-933.29999999999995,"totalFees":9.1500000000000004,"mae":-2342.4000000000001,"mfe":146.40000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1079.7,"isWin":false},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.6122136625530556,"direction":0,"quantity":1134,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.3490817446211434,"profitLoss":835.61000000000001,"totalFees":11.34,"mae":-122.39,"mfe":890.26999999999998,"duration":"186.01:00:00","endTradeDrawdown":-54.659999999999997,"isWin":true},{"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":4.2914037187499998,"direction":0,"quantity":1483,"exitTime":"2005-01-03T15:00:00Z","exitPrice":5.9339163812500004,"profitLoss":2435.8499999999999,"totalFees":14.83,"mae":-215.72999999999999,"mfe":2770.3899999999999,"duration":"186.01:00:00","endTradeDrawdown":-334.54000000000002,"isWin":true},{"symbol":{"value":"BPA","id":"BPA SSGXMYZDG6ZP","permtick":"BPA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":275.39999999999998,"direction":0,"quantity":23,"exitTime":"2005-01-03T15:00:00Z","exitPrice":191.88,"profitLoss":-1920.96,"totalFees":2,"mae":-2699.2800000000002,"mfe":2633.04,"duration":"186.01:00:00","endTradeDrawdown":-4554,"isWin":false},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.0227606399999996,"direction":0,"quantity":793,"exitTime":"2005-01-03T15:00:00Z","exitPrice":8.8114057999999993,"profitLoss":625.39999999999998,"totalFees":7.9299999999999997,"mae":-332,"mfe":772.09000000000003,"duration":"186.01:00:00","endTradeDrawdown":-146.69,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.0155676119238004,"direction":0,"quantity":1058,"exitTime":"2005-01-03T15:00:00Z","exitPrice":7.7658088181379998,"profitLoss":1851.76,"totalFees":10.58,"mae":-48.579999999999998,"mfe":1929.3900000000001,"duration":"186.01:00:00","endTradeDrawdown":-77.629999999999995,"isWin":true},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":811,"exitTime":"2005-01-03T15:00:00Z","exitPrice":9.1099999999999994,"profitLoss":1021.86,"totalFees":8.1099999999999994,"mae":-973.20000000000005,"mfe":1021.86,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.9082055249999996,"direction":0,"quantity":1077,"exitTime":"2005-01-03T15:00:00Z","exitPrice":5.2297148260000004,"profitLoss":-730.73000000000002,"totalFees":10.77,"mae":-2266.0999999999999,"mfe":591.15999999999997,"duration":"186.01:00:00","endTradeDrawdown":-1321.8900000000001,"isWin":false},{"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.5386904479999997,"direction":0,"quantity":973,"exitTime":"2005-01-03T15:00:00Z","exitPrice":7.7601031300000001,"profitLoss":1188.4300000000001,"totalFees":9.7300000000000004,"mae":-303.81,"mfe":2385.8000000000002,"duration":"186.01:00:00","endTradeDrawdown":-1197.3699999999999,"isWin":true},{"symbol":{"value":"CPK","id":"CPK R735QTJ8XC9X","permtick":"CPK"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.55215766274336,"direction":0,"quantity":744,"exitTime":"2005-01-03T15:00:00Z","exitPrice":10.327702223848529,"profitLoss":1321.01,"totalFees":7.4400000000000004,"mae":-90.090000000000003,"mfe":1565.6199999999999,"duration":"186.01:00:00","endTradeDrawdown":-244.61000000000001,"isWin":true},{"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.05500273,"direction":0,"quantity":1259,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.7431828869999997,"profitLoss":2125.4200000000001,"totalFees":12.59,"mae":-936.63,"mfe":3782.5300000000002,"duration":"186.01:00:00","endTradeDrawdown":-1657.1099999999999,"isWin":true},{"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":2709,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.96,"profitLoss":4361.4899999999998,"totalFees":27.09,"mae":-2736.0900000000001,"mfe":6149.4300000000003,"duration":"186.01:00:00","endTradeDrawdown":-1787.9400000000001,"isWin":true},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":3.3099966900000002,"direction":0,"quantity":1922,"exitTime":"2005-01-03T15:00:00Z","exitPrice":5.10666156,"profitLoss":3453.1900000000001,"totalFees":19.219999999999999,"mae":-2056.54,"mfe":3530.0700000000002,"duration":"186.01:00:00","endTradeDrawdown":-76.879999999999995,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":10.235233920000001,"direction":0,"quantity":622,"exitTime":"2005-01-03T15:00:00Z","exitPrice":10.941631729999999,"profitLoss":439.38,"totalFees":6.2199999999999998,"mae":-1721.8499999999999,"mfe":941.80999999999995,"duration":"186.01:00:00","endTradeDrawdown":-502.43000000000001,"isWin":true},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":7.3995167999999998,"direction":0,"quantity":860,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.7885400960000002,"profitLoss":-525.44000000000005,"totalFees":8.5999999999999996,"mae":-783.96000000000004,"mfe":65.269999999999996,"duration":"186.01:00:00","endTradeDrawdown":-590.71000000000004,"isWin":false},{"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":31.75,"direction":0,"quantity":200,"exitTime":"2005-01-03T15:00:00Z","exitPrice":39,"profitLoss":1450,"totalFees":2,"mae":-1250,"mfe":2500,"duration":"186.01:00:00","endTradeDrawdown":-1050,"isWin":true},{"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.2645290500000002,"direction":0,"quantity":1015,"exitTime":"2005-01-03T15:00:00Z","exitPrice":5.9175705179999998,"profitLoss":-352.16000000000003,"totalFees":10.15,"mae":-1565.1700000000001,"mfe":586.94000000000005,"duration":"186.01:00:00","endTradeDrawdown":-939.10000000000002,"isWin":false},{"symbol":{"value":"HWKN","id":"HWKN R735QTJ8XC9X","permtick":"HWKN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":3.7906988699999999,"direction":0,"quantity":1679,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.8386827029999999,"profitLoss":80.560000000000002,"totalFees":16.789999999999999,"mae":-220.21000000000001,"mfe":315.02999999999997,"duration":"186.01:00:00","endTradeDrawdown":-234.47,"isWin":true},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":4.3819407840000002,"direction":0,"quantity":1453,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.8234379360000004,"profitLoss":3547.5,"totalFees":14.529999999999999,"mae":-1032.48,"mfe":3613.6799999999998,"duration":"186.01:00:00","endTradeDrawdown":-66.180000000000007,"isWin":true},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":3.75,"direction":0,"quantity":1698,"exitTime":"2005-01-03T15:00:00Z","exitPrice":9.6199999999999992,"profitLoss":9967.2600000000002,"totalFees":16.98,"mae":-1018.8,"mfe":10357.799999999999,"duration":"186.01:00:00","endTradeDrawdown":-390.54000000000002,"isWin":true},{"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":23,"direction":0,"quantity":276,"exitTime":"2005-01-03T15:00:00Z","exitPrice":22.5,"profitLoss":-138,"totalFees":2.7599999999999998,"mae":-3560.4000000000001,"mfe":303.60000000000002,"duration":"186.01:00:00","endTradeDrawdown":-441.60000000000002,"isWin":false},{"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":17.718052799999999,"direction":0,"quantity":359,"exitTime":"2005-01-03T15:00:00Z","exitPrice":22.085881928999999,"profitLoss":1568.05,"totalFees":3.5899999999999999,"mae":-348.50999999999999,"mfe":1570.1900000000001,"duration":"186.01:00:00","endTradeDrawdown":-2.1400000000000001,"isWin":true},{"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.4615386800000003,"direction":0,"quantity":1166,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.1153848599999998,"profitLoss":762.38,"totalFees":11.66,"mae":-448.45999999999998,"mfe":2296.1199999999999,"duration":"186.01:00:00","endTradeDrawdown":-1533.74,"isWin":true},{"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.3157401999999996,"direction":0,"quantity":1007,"exitTime":"2005-01-03T15:00:00Z","exitPrice":18.649478561999999,"profitLoss":12420.07,"totalFees":10.07,"mae":-268.02999999999997,"mfe":13424.040000000001,"duration":"186.01:00:00","endTradeDrawdown":-1003.97,"isWin":true},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":1.086854024,"direction":0,"quantity":5854,"exitTime":"2005-01-03T15:00:00Z","exitPrice":1.9643097650000001,"profitLoss":5136.6300000000001,"totalFees":58.539999999999999,"mae":-222.52000000000001,"mfe":6164.7200000000003,"duration":"186.01:00:00","endTradeDrawdown":-1028.0899999999999,"isWin":true},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":1.296050835,"direction":0,"quantity":4911,"exitTime":"2005-01-03T15:00:00Z","exitPrice":1.5552610019999999,"profitLoss":1272.98,"totalFees":49.109999999999999,"mae":-980.82000000000005,"mfe":1586.01,"duration":"186.01:00:00","endTradeDrawdown":-313.02999999999997,"isWin":true},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":1.9126985758999999,"direction":0,"quantity":3328,"exitTime":"2005-01-03T15:00:00Z","exitPrice":2.4828405685999999,"profitLoss":1897.4300000000001,"totalFees":33.280000000000001,"mae":0,"mfe":2012.0899999999999,"duration":"186.01:00:00","endTradeDrawdown":-114.66,"isWin":true},{"symbol":{"value":"OMR","id":"OMR STT6JJWN75UT","permtick":"OMR"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":36.014400000000002,"direction":0,"quantity":176,"exitTime":"2005-01-03T15:00:00Z","exitPrice":30.732288,"profitLoss":-929.64999999999998,"totalFees":2,"mae":-2450.9000000000001,"mfe":380.31,"duration":"186.01:00:00","endTradeDrawdown":-1309.96,"isWin":false},{"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":2.5201481444999998,"direction":0,"quantity":2525,"exitTime":"2005-01-03T15:00:00Z","exitPrice":2.7460437765000001,"profitLoss":570.38999999999999,"totalFees":25.25,"mae":-1087.3,"mfe":1182.3599999999999,"duration":"186.01:00:00","endTradeDrawdown":-611.97000000000003,"isWin":true},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":7.1666702500000001,"direction":0,"quantity":888,"exitTime":"2005-01-03T15:00:00Z","exitPrice":7.5533371100000002,"profitLoss":343.36000000000001,"totalFees":8.8800000000000008,"mae":-1480,"mfe":645.27999999999997,"duration":"186.01:00:00","endTradeDrawdown":-301.92000000000002,"isWin":true},{"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":4.4878603000000004,"direction":0,"quantity":1418,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.8343249560000001,"profitLoss":-926.71000000000004,"totalFees":14.18,"mae":-1607.1500000000001,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-926.71000000000004,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":17.057207699999999,"direction":0,"quantity":373,"exitTime":"2005-01-03T15:00:00Z","exitPrice":21.749769990000001,"profitLoss":1750.3299999999999,"totalFees":3.73,"mae":-2045.23,"mfe":1788.55,"duration":"186.01:00:00","endTradeDrawdown":-38.219999999999999,"isWin":true},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.8151627660000003,"direction":0,"quantity":934,"exitTime":"2005-01-03T15:00:00Z","exitPrice":7.7054692500000002,"profitLoss":831.54999999999995,"totalFees":9.3399999999999999,"mae":-107.19,"mfe":831.54999999999995,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SNHY","id":"SNHY R735QTJ8XC9X","permtick":"SNHY"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":3.7941740145756322,"direction":0,"quantity":1677,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.2895139946577512,"profitLoss":-846.30999999999995,"totalFees":16.77,"mae":-2418.5,"mfe":155.71000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1002.02,"isWin":false},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":2.720320332,"direction":0,"quantity":2340,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.3252799839999998,"profitLoss":1415.6099999999999,"totalFees":23.399999999999999,"mae":-1005.5,"mfe":1520.76,"duration":"186.01:00:00","endTradeDrawdown":-105.15000000000001,"isWin":true},{"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":13.51,"direction":0,"quantity":471,"exitTime":"2005-01-03T15:00:00Z","exitPrice":14.25,"profitLoss":348.54000000000002,"totalFees":4.71,"mae":-522.80999999999995,"mfe":555.77999999999997,"duration":"186.01:00:00","endTradeDrawdown":-207.24000000000001,"isWin":true},{"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.464434206,"direction":0,"quantity":984,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.6387954075,"profitLoss":171.56999999999999,"totalFees":9.8399999999999999,"mae":-82.569999999999993,"mfe":820.5,"duration":"186.01:00:00","endTradeDrawdown":-648.92999999999995,"isWin":true},{"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.5358063000000008,"direction":0,"quantity":745,"exitTime":"2005-01-03T15:00:00Z","exitPrice":8.8729337299999997,"profitLoss":251.16,"totalFees":7.4500000000000002,"mae":-254.37,"mfe":540.97000000000003,"duration":"186.01:00:00","endTradeDrawdown":-289.81,"isWin":true},{"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.1198024380575653,"direction":0,"quantity":783,"exitTime":"2005-01-03T15:00:00Z","exitPrice":7.4884570122969194,"profitLoss":-494.33999999999997,"totalFees":7.8300000000000001,"mae":-1049.5799999999999,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-494.33999999999997,"isWin":false},{"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.3514404000000004,"direction":0,"quantity":1002,"exitTime":"2005-01-03T15:00:00Z","exitPrice":7.306542125,"profitLoss":957.00999999999999,"totalFees":10.02,"mae":-159.09999999999999,"mfe":1042.27,"duration":"186.01:00:00","endTradeDrawdown":-85.260000000000005,"isWin":true},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.9000000000000004,"direction":0,"quantity":968,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.1500000000000004,"profitLoss":-726,"totalFees":9.6799999999999997,"mae":-1084.1600000000001,"mfe":2323.1999999999998,"duration":"178.23:00:00","endTradeDrawdown":-3049.1999999999998,"isWin":false},{"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":1995,"direction":0,"quantity":3,"exitTime":"2005-07-01T14:00:00Z","exitPrice":4095,"profitLoss":6300,"totalFees":2,"mae":-1365,"mfe":11497.5,"duration":"178.23:00:00","endTradeDrawdown":-5197.5,"isWin":true},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":14.155795211999999,"direction":0,"quantity":540,"exitTime":"2005-07-01T14:00:00Z","exitPrice":10.763472564000001,"profitLoss":-1831.8499999999999,"totalFees":5.4000000000000004,"mae":-2461.4200000000001,"mfe":919.55999999999995,"duration":"178.23:00:00","endTradeDrawdown":-2751.4099999999999,"isWin":false},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":1500,"exitTime":"2005-07-01T14:00:00Z","exitPrice":4.9699999999999998,"profitLoss":-195,"totalFees":15,"mae":-1650,"mfe":1740,"duration":"178.23:00:00","endTradeDrawdown":-1935,"isWin":false},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":9.3074688299999995,"direction":0,"quantity":822,"exitTime":"2005-07-01T14:00:00Z","exitPrice":5.0364714509999997,"profitLoss":-3510.7600000000002,"totalFees":8.2200000000000006,"mae":-3789.6199999999999,"mfe":529.12,"duration":"178.23:00:00","endTradeDrawdown":-4039.8800000000001,"isWin":false},{"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":14.217155999999999,"direction":0,"quantity":538,"exitTime":"2005-07-01T14:00:00Z","exitPrice":13.79724,"profitLoss":-225.91,"totalFees":5.3799999999999999,"mae":-1194.1199999999999,"mfe":5744.6899999999996,"duration":"178.23:00:00","endTradeDrawdown":-5970.6000000000004,"isWin":false},{"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":2.2727320620000002,"direction":0,"quantity":3365,"exitTime":"2005-07-01T14:00:00Z","exitPrice":2.9369301000000001,"profitLoss":2235.0300000000002,"totalFees":33.649999999999999,"mae":-1535.6300000000001,"mfe":2402.27,"duration":"178.23:00:00","endTradeDrawdown":-167.24000000000001,"isWin":true},{"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":3.18591853125,"direction":0,"quantity":2402,"exitTime":"2005-07-01T14:00:00Z","exitPrice":3.3917778825,"profitLoss":494.47000000000003,"totalFees":24.02,"mae":-588.65999999999997,"mfe":941.86000000000001,"duration":"178.23:00:00","endTradeDrawdown":-447.38999999999999,"isWin":true},{"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":5.9400000000000004,"direction":0,"quantity":1288,"exitTime":"2005-07-01T14:00:00Z","exitPrice":4.9900000000000002,"profitLoss":-1223.5999999999999,"totalFees":12.880000000000001,"mae":-2820.7199999999998,"mfe":1197.8399999999999,"duration":"178.23:00:00","endTradeDrawdown":-2421.4400000000001,"isWin":false},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.3490817446211434,"direction":0,"quantity":1204,"exitTime":"2005-07-01T14:00:00Z","exitPrice":5.954260820342153,"profitLoss":-475.36000000000001,"totalFees":12.039999999999999,"mae":-627.35000000000002,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-475.36000000000001,"isWin":false},{"symbol":{"value":"BPA","id":"BPA SSGXMYZDG6ZP","permtick":"BPA"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":191.88,"direction":0,"quantity":39,"exitTime":"2005-07-01T14:00:00Z","exitPrice":136.80000000000001,"profitLoss":-2148.1199999999999,"totalFees":2,"mae":-3060.7199999999998,"mfe":940.67999999999995,"duration":"178.23:00:00","endTradeDrawdown":-3088.8000000000002,"isWin":false},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.7658088181379998,"direction":0,"quantity":985,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.7089042426815997,"profitLoss":-56.049999999999997,"totalFees":9.8499999999999996,"mae":-1009.92,"mfe":202.50999999999999,"duration":"178.23:00:00","endTradeDrawdown":-258.56,"isWin":false},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":9.1099999999999994,"direction":0,"quantity":840,"exitTime":"2005-07-01T14:00:00Z","exitPrice":5.9400000000000004,"profitLoss":-2662.8000000000002,"totalFees":8.4000000000000004,"mae":-2847.5999999999999,"mfe":33.600000000000001,"duration":"178.23:00:00","endTradeDrawdown":-2696.4000000000001,"isWin":false},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":5.2297148260000004,"direction":0,"quantity":1463,"exitTime":"2005-07-01T14:00:00Z","exitPrice":3.3467125489999998,"profitLoss":-2754.8299999999999,"totalFees":14.630000000000001,"mae":-3379.4099999999999,"mfe":100.38,"duration":"178.23:00:00","endTradeDrawdown":-2855.21,"isWin":false},{"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.7601031300000001,"direction":0,"quantity":986,"exitTime":"2005-07-01T14:00:00Z","exitPrice":10.28558048,"profitLoss":2490.1199999999999,"totalFees":9.8599999999999994,"mae":-217.31999999999999,"mfe":5079.8500000000004,"duration":"178.23:00:00","endTradeDrawdown":-2589.73,"isWin":true},{"symbol":{"value":"CPK","id":"CPK R735QTJ8XC9X","permtick":"CPK"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.327702223848529,"direction":0,"quantity":741,"exitTime":"2005-07-01T14:00:00Z","exitPrice":11.99369570351152,"profitLoss":1234.5,"totalFees":7.4100000000000001,"mae":-673.63999999999999,"mfe":1366.0599999999999,"duration":"178.23:00:00","endTradeDrawdown":-131.56,"isWin":true},{"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.7431828869999997,"direction":0,"quantity":1134,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.4108247570000003,"profitLoss":757.11000000000001,"totalFees":11.34,"mae":-1470.95,"mfe":1600.74,"duration":"178.23:00:00","endTradeDrawdown":-843.63,"isWin":true},{"symbol":{"value":"CVCO","id":"CVCO SPYCIDBUES85","permtick":"CVCO"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":22.675000000000001,"direction":0,"quantity":337,"exitTime":"2005-07-01T14:00:00Z","exitPrice":28.5,"profitLoss":1963.02,"totalFees":3.3700000000000001,"mae":-101.09999999999999,"mfe":1996.72,"duration":"178.23:00:00","endTradeDrawdown":-33.700000000000003,"isWin":true},{"symbol":{"value":"EGBN","id":"EGBN RONAQUDM1PB9","permtick":"EGBN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.4422650389467053,"direction":0,"quantity":1028,"exitTime":"2005-07-01T14:00:00Z","exitPrice":9.7988611326988444,"profitLoss":2422.5799999999999,"totalFees":10.279999999999999,"mae":-186.59999999999999,"mfe":3027.7600000000002,"duration":"178.23:00:00","endTradeDrawdown":-605.17999999999995,"isWin":true},{"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":3.96,"direction":0,"quantity":1932,"exitTime":"2005-07-01T14:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-4482.2399999999998,"totalFees":19.32,"mae":-5602.8000000000002,"mfe":231.84,"duration":"178.23:00:00","endTradeDrawdown":-4714.0799999999999,"isWin":false},{"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":39,"direction":0,"quantity":196,"exitTime":"2005-07-01T14:00:00Z","exitPrice":30,"profitLoss":-1764,"totalFees":2,"mae":-2009,"mfe":833,"duration":"178.23:00:00","endTradeDrawdown":-2597,"isWin":false},{"symbol":{"value":"HWKN","id":"HWKN R735QTJ8XC9X","permtick":"HWKN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":3.8386827029999999,"direction":0,"quantity":1993,"exitTime":"2005-07-01T14:00:00Z","exitPrice":4.0058416350000003,"profitLoss":333.14999999999998,"totalFees":19.93,"mae":-678.76999999999998,"mfe":674.83000000000004,"duration":"178.23:00:00","endTradeDrawdown":-341.68000000000001,"isWin":true},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.8234379360000004,"direction":0,"quantity":1121,"exitTime":"2005-07-01T14:00:00Z","exitPrice":4.8374439840000001,"profitLoss":-2226.3000000000002,"totalFees":11.210000000000001,"mae":-2645.0100000000002,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-2226.3000000000002,"isWin":false},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":9.6199999999999992,"direction":0,"quantity":795,"exitTime":"2005-07-01T14:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-5270.8500000000004,"totalFees":7.9500000000000002,"mae":-5636.5500000000002,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-5270.8500000000004,"isWin":false},{"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":22.5,"direction":0,"quantity":340,"exitTime":"2005-07-01T14:00:00Z","exitPrice":10,"profitLoss":-4250,"totalFees":3.3999999999999999,"mae":-4930,"mfe":68,"duration":"178.23:00:00","endTradeDrawdown":-4318,"isWin":false},{"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":22.085881928999999,"direction":0,"quantity":346,"exitTime":"2005-07-01T14:00:00Z","exitPrice":21.588655616,"profitLoss":-172.03999999999999,"totalFees":3.46,"mae":-403.68000000000001,"mfe":1028.8099999999999,"duration":"178.23:00:00","endTradeDrawdown":-1200.8499999999999,"isWin":false},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":1.5552610019999999,"direction":0,"quantity":4919,"exitTime":"2005-07-01T14:00:00Z","exitPrice":1.2110638949999999,"profitLoss":-1693.1099999999999,"totalFees":49.189999999999998,"mae":-2633.7199999999998,"mfe":585.26999999999998,"duration":"178.23:00:00","endTradeDrawdown":-2278.3800000000001,"isWin":false},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":2.4828405685999999,"direction":0,"quantity":3082,"exitTime":"2005-07-01T14:00:00Z","exitPrice":1.6326288251000001,"profitLoss":-2620.3499999999999,"totalFees":30.82,"mae":-3370.4899999999998,"mfe":37.68,"duration":"178.23:00:00","endTradeDrawdown":-2658.0300000000002,"isWin":false},{"symbol":{"value":"OMR","id":"OMR STT6JJWN75UT","permtick":"OMR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":30.732288,"direction":0,"quantity":249,"exitTime":"2005-07-01T14:00:00Z","exitPrice":59.903951999999997,"profitLoss":7263.7399999999998,"totalFees":2.4900000000000002,"mae":-1464.71,"mfe":8250.1800000000003,"duration":"178.23:00:00","endTradeDrawdown":-986.44000000000005,"isWin":true},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.5533371100000002,"direction":0,"quantity":1013,"exitTime":"2005-07-01T14:00:00Z","exitPrice":21.333344,"profitLoss":13959.15,"totalFees":10.130000000000001,"mae":-54.030000000000001,"mfe":14843.83,"duration":"178.23:00:00","endTradeDrawdown":-884.67999999999995,"isWin":true},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.7054692500000002,"direction":0,"quantity":993,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.2607381200000001,"profitLoss":-441.62,"totalFees":9.9299999999999997,"mae":-714.22000000000003,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-441.62,"isWin":false},{"symbol":{"value":"SNHY","id":"SNHY R735QTJ8XC9X","permtick":"SNHY"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":3.2895139946577512,"direction":0,"quantity":2325,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.8048981728970181,"profitLoss":10498.27,"totalFees":23.25,"mae":-495.01999999999998,"mfe":11987.790000000001,"duration":"178.23:00:00","endTradeDrawdown":-1489.52,"isWin":true},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":3.3252799839999998,"direction":0,"quantity":2301,"exitTime":"2005-07-01T14:00:00Z","exitPrice":3.3129209849999999,"profitLoss":-28.440000000000001,"totalFees":23.010000000000002,"mae":-495.70999999999998,"mfe":262.47000000000003,"duration":"178.23:00:00","endTradeDrawdown":-290.91000000000003,"isWin":false},{"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":9.9131999799999999,"direction":0,"quantity":772,"exitTime":"2005-07-01T14:00:00Z","exitPrice":8.2685627999999998,"profitLoss":-1269.6600000000001,"totalFees":7.7199999999999998,"mae":-1865.4400000000001,"mfe":136.28999999999999,"duration":"178.23:00:00","endTradeDrawdown":-1405.95,"isWin":false},{"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":3.7596322720000002,"direction":0,"quantity":2036,"exitTime":"2005-07-01T14:00:00Z","exitPrice":3.8905285599999999,"profitLoss":266.5,"totalFees":20.359999999999999,"mae":-384.94999999999999,"mfe":1184.47,"duration":"178.23:00:00","endTradeDrawdown":-917.97000000000003,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.347560608,"direction":0,"quantity":739,"exitTime":"2005-07-01T14:00:00Z","exitPrice":10.7235999,"profitLoss":277.88999999999999,"totalFees":7.3899999999999997,"mae":0,"mfe":1056.1900000000001,"duration":"178.23:00:00","endTradeDrawdown":-778.29999999999995,"isWin":true},{"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":5.9339163812500004,"direction":0,"quantity":1289,"exitTime":"2005-07-01T14:00:00Z","exitPrice":8.1227725139999993,"profitLoss":2821.4400000000001,"totalFees":12.890000000000001,"mae":-1011.42,"mfe":3027.98,"duration":"178.23:00:00","endTradeDrawdown":-206.53999999999999,"isWin":true},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.8114057999999993,"direction":0,"quantity":868,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.3704245200000003,"profitLoss":-1250.77,"totalFees":8.6799999999999997,"mae":-1943.77,"mfe":84.510000000000005,"duration":"178.23:00:00","endTradeDrawdown":-1335.28,"isWin":false},{"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":5.0849235582534043,"direction":0,"quantity":1504,"exitTime":"2005-07-01T14:00:00Z","exitPrice":6.3259765349769941,"profitLoss":1866.54,"totalFees":15.039999999999999,"mae":-207.88,"mfe":1866.54,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.941631729999999,"direction":0,"quantity":699,"exitTime":"2005-07-01T14:00:00Z","exitPrice":9.6279819999999994,"profitLoss":-918.24000000000001,"totalFees":6.9900000000000002,"mae":-2515.1799999999998,"mfe":390.11000000000001,"duration":"178.23:00:00","endTradeDrawdown":-1308.3499999999999,"isWin":false},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.7885400960000002,"direction":0,"quantity":1127,"exitTime":"2005-07-01T14:00:00Z","exitPrice":6.6214693999999996,"profitLoss":-188.28999999999999,"totalFees":11.27,"mae":-627.25,"mfe":193.75,"duration":"178.23:00:00","endTradeDrawdown":-382.04000000000002,"isWin":false},{"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":9.2799584700000004,"direction":0,"quantity":824,"exitTime":"2005-07-01T14:00:00Z","exitPrice":9.0370276199999999,"profitLoss":-200.18000000000001,"totalFees":8.2400000000000002,"mae":-712.62,"mfe":280.25,"duration":"178.23:00:00","endTradeDrawdown":-480.43000000000001,"isWin":false},{"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.1153848599999998,"direction":0,"quantity":1251,"exitTime":"2005-07-01T14:00:00Z","exitPrice":5.6230771480000001,"profitLoss":-615.88,"totalFees":12.51,"mae":-1895.75,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-615.88,"isWin":false},{"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":12.291394349999999,"direction":0,"quantity":622,"exitTime":"2005-07-01T14:00:00Z","exitPrice":10.485703882499999,"profitLoss":-1123.1400000000001,"totalFees":6.2199999999999998,"mae":-1286.25,"mfe":23.120000000000001,"duration":"178.23:00:00","endTradeDrawdown":-1146.26,"isWin":false},{"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":18.708952499999999,"direction":0,"quantity":409,"exitTime":"2005-07-01T14:00:00Z","exitPrice":18.744914999999999,"profitLoss":14.710000000000001,"totalFees":4.0899999999999999,"mae":-426.31999999999999,"mfe":364.38,"duration":"178.23:00:00","endTradeDrawdown":-349.67000000000002,"isWin":true},{"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":3.8343249560000001,"direction":0,"quantity":1995,"exitTime":"2005-07-01T14:00:00Z","exitPrice":3.920336968,"profitLoss":171.59,"totalFees":19.949999999999999,"mae":-1083.75,"mfe":578,"duration":"178.23:00:00","endTradeDrawdown":-406.41000000000003,"isWin":true},{"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.6387954075,"direction":0,"quantity":1152,"exitTime":"2005-07-01T14:00:00Z","exitPrice":6.6747458640000001,"profitLoss":41.409999999999997,"totalFees":11.52,"mae":-330.89999999999998,"mfe":508.05000000000001,"duration":"178.23:00:00","endTradeDrawdown":-466.63999999999999,"isWin":true},{"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.8729337299999997,"direction":0,"quantity":862,"exitTime":"2005-07-01T14:00:00Z","exitPrice":8.4015478699999999,"profitLoss":-406.32999999999998,"totalFees":8.6199999999999992,"mae":-764.07000000000005,"mfe":366.94,"duration":"178.23:00:00","endTradeDrawdown":-773.26999999999998,"isWin":false},{"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.4884570122969194,"direction":0,"quantity":1021,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.4215967274470067,"profitLoss":-68.260000000000005,"totalFees":10.210000000000001,"mae":-1129.04,"mfe":737.59000000000003,"duration":"178.23:00:00","endTradeDrawdown":-805.85000000000002,"isWin":false},{"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.306542125,"direction":0,"quantity":1047,"exitTime":"2005-07-01T14:00:00Z","exitPrice":6.6794100600000004,"profitLoss":-656.61000000000001,"totalFees":10.470000000000001,"mae":-1426.29,"mfe":50.350000000000001,"duration":"178.23:00:00","endTradeDrawdown":-706.96000000000004,"isWin":false},{"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":927,"exitTime":"2006-01-03T15:00:00Z","exitPrice":9.9499999999999993,"profitLoss":1390.5,"totalFees":9.2699999999999996,"mae":-444.95999999999998,"mfe":2873.6999999999998,"duration":"186.01:00:00","endTradeDrawdown":-1483.2,"isWin":true},{"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":4.2911319499999996,"direction":0,"quantity":1826,"exitTime":"2006-01-03T15:00:00Z","exitPrice":6.1069583119999997,"profitLoss":3315.6999999999998,"totalFees":18.260000000000002,"mae":-610.35000000000002,"mfe":5080.7700000000004,"duration":"186.01:00:00","endTradeDrawdown":-1765.0699999999999,"isWin":true},{"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":11.619999999999999,"direction":0,"quantity":674,"exitTime":"2006-01-03T15:00:00Z","exitPrice":11.75,"profitLoss":87.620000000000005,"totalFees":6.7400000000000002,"mae":-916.63999999999999,"mfe":1893.9400000000001,"duration":"186.01:00:00","endTradeDrawdown":-1806.3199999999999,"isWin":true},{"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":9.9700000000000006,"direction":0,"quantity":786,"exitTime":"2006-01-03T15:00:00Z","exitPrice":8.0600000000000005,"profitLoss":-1501.26,"totalFees":7.8600000000000003,"mae":-1627.02,"mfe":212.22,"duration":"186.01:00:00","endTradeDrawdown":-1713.48,"isWin":false},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":1600,"exitTime":"2006-01-03T15:00:00Z","exitPrice":10.699999999999999,"profitLoss":9280,"totalFees":16,"mae":-192,"mfe":11392,"duration":"186.01:00:00","endTradeDrawdown":-2112,"isWin":true},{"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":3.8905285599999999,"direction":0,"quantity":2015,"exitTime":"2006-01-03T15:00:00Z","exitPrice":3.1778709919999999,"profitLoss":-1436,"totalFees":20.149999999999999,"mae":-1860.95,"mfe":175.84,"duration":"186.01:00:00","endTradeDrawdown":-1611.8399999999999,"isWin":false},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":5.0364714509999997,"direction":0,"quantity":1556,"exitTime":"2006-01-03T15:00:00Z","exitPrice":2.9575134599999999,"profitLoss":-3234.8600000000001,"totalFees":15.56,"mae":-3600.3000000000002,"mfe":1218.1500000000001,"duration":"186.01:00:00","endTradeDrawdown":-4453.0100000000002,"isWin":false},{"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":216.07093398219999,"direction":0,"quantity":36,"exitTime":"2006-01-03T15:00:00Z","exitPrice":337.49922745980001,"profitLoss":4371.4200000000001,"totalFees":2,"mae":-128.56999999999999,"mfe":5721.4200000000001,"duration":"186.01:00:00","endTradeDrawdown":-1350,"isWin":true},{"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":2.6566216792500001,"direction":0,"quantity":2951,"exitTime":"2006-01-03T15:00:00Z","exitPrice":4.4544293750000001,"profitLoss":5305.3299999999999,"totalFees":29.510000000000002,"mae":0,"mfe":7308.6300000000001,"duration":"186.01:00:00","endTradeDrawdown":-2003.3,"isWin":true},{"symbol":{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":7.1166754140000004,"direction":0,"quantity":1101,"exitTime":"2006-01-03T15:00:00Z","exitPrice":6.8864743930000003,"profitLoss":-253.44999999999999,"totalFees":11.01,"mae":-500.63,"mfe":374.37,"duration":"186.01:00:00","endTradeDrawdown":-627.82000000000005,"isWin":false},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":5.9400000000000004,"direction":0,"quantity":1319,"exitTime":"2006-01-03T15:00:00Z","exitPrice":6.3099999999999996,"profitLoss":488.02999999999997,"totalFees":13.19,"mae":-1200.29,"mfe":606.74000000000001,"duration":"186.01:00:00","endTradeDrawdown":-118.70999999999999,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":18.865540056,"direction":0,"quantity":415,"exitTime":"2006-01-03T15:00:00Z","exitPrice":18.683342039999999,"profitLoss":-75.609999999999999,"totalFees":4.1500000000000004,"mae":-154.38999999999999,"mfe":556.30999999999995,"duration":"186.01:00:00","endTradeDrawdown":-631.91999999999996,"isWin":false},{"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":10.221295602,"direction":0,"quantity":766,"exitTime":"2006-01-03T15:00:00Z","exitPrice":19.459950926000001,"profitLoss":7076.8100000000004,"totalFees":7.6600000000000001,"mae":-119.59,"mfe":10312.73,"duration":"186.01:00:00","endTradeDrawdown":-3235.9200000000001,"isWin":true},{"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":7.0127362125415553,"direction":0,"quantity":1117,"exitTime":"2006-01-03T15:00:00Z","exitPrice":6.8816799631316004,"profitLoss":-146.38999999999999,"totalFees":11.17,"mae":-398.88,"mfe":515.38999999999999,"duration":"186.01:00:00","endTradeDrawdown":-661.77999999999997,"isWin":false},{"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":48,"direction":0,"quantity":163,"exitTime":"2006-01-03T15:00:00Z","exitPrice":41.100000000000001,"profitLoss":-1124.7,"totalFees":2,"mae":-1320.3,"mfe":3586,"duration":"186.01:00:00","endTradeDrawdown":-4710.6999999999998,"isWin":false},{"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":4721,"exitTime":"2006-01-03T15:00:00Z","exitPrice":1.8300000000000001,"profitLoss":802.57000000000005,"totalFees":47.210000000000001,"mae":-2124.4499999999998,"mfe":6703.8199999999997,"duration":"186.01:00:00","endTradeDrawdown":-5901.25,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":9.6279819999999994,"direction":0,"quantity":814,"exitTime":"2006-01-03T15:00:00Z","exitPrice":7.8501580500000001,"profitLoss":-1447.1500000000001,"totalFees":8.1400000000000006,"mae":-1751.4400000000001,"mfe":72.340000000000003,"duration":"186.01:00:00","endTradeDrawdown":-1519.49,"isWin":false},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":6.6214693999999996,"direction":0,"quantity":1184,"exitTime":"2006-01-03T15:00:00Z","exitPrice":6.9474964559999997,"profitLoss":386.01999999999998,"totalFees":11.84,"mae":-168.81999999999999,"mfe":1429.49,"duration":"186.01:00:00","endTradeDrawdown":-1043.47,"isWin":true},{"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":30.25,"direction":0,"quantity":259,"exitTime":"2006-01-03T15:00:00Z","exitPrice":17.5,"profitLoss":-3302.25,"totalFees":2.5899999999999999,"mae":-3496.5,"mfe":194.25,"duration":"186.01:00:00","endTradeDrawdown":-3496.5,"isWin":false},{"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":167.80000000000001,"direction":0,"quantity":46,"exitTime":"2006-01-03T15:00:00Z","exitPrice":91,"profitLoss":-3532.8000000000002,"totalFees":2,"mae":-3601.8000000000002,"mfe":5947.8000000000002,"duration":"186.01:00:00","endTradeDrawdown":-9480.6000000000004,"isWin":false},{"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":13.921666350000001,"direction":0,"quantity":563,"exitTime":"2006-01-03T15:00:00Z","exitPrice":15.194709355000001,"profitLoss":716.72000000000003,"totalFees":5.6299999999999999,"mae":-73.769999999999996,"mfe":847.13999999999999,"duration":"186.01:00:00","endTradeDrawdown":-130.41999999999999,"isWin":true},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":12.62157189,"direction":0,"quantity":620,"exitTime":"2006-01-03T15:00:00Z","exitPrice":13.596725375,"profitLoss":604.60000000000002,"totalFees":6.2000000000000002,"mae":-285.39999999999998,"mfe":767.24000000000001,"duration":"186.01:00:00","endTradeDrawdown":-162.63999999999999,"isWin":true},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":2.3924050700000001,"direction":0,"quantity":3275,"exitTime":"2006-01-03T15:00:00Z","exitPrice":3.0816536399999999,"profitLoss":2257.29,"totalFees":32.75,"mae":0,"mfe":2413.9299999999998,"duration":"186.01:00:00","endTradeDrawdown":-156.63999999999999,"isWin":true},{"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":973.68433237900001,"direction":0,"quantity":8,"exitTime":"2006-01-03T15:00:00Z","exitPrice":1152.6317231946,"profitLoss":1431.5799999999999,"totalFees":2,"mae":-1936.8399999999999,"mfe":7031.5799999999999,"duration":"186.01:00:00","endTradeDrawdown":-5600,"isWin":true},{"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":10.956039050659069,"direction":0,"quantity":715,"exitTime":"2006-01-03T15:00:00Z","exitPrice":12.996179360999999,"profitLoss":1458.7,"totalFees":7.1500000000000004,"mae":-82.840000000000003,"mfe":1690.9100000000001,"duration":"186.01:00:00","endTradeDrawdown":-232.21000000000001,"isWin":true},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":4.9649848800000003,"direction":0,"quantity":1579,"exitTime":"2006-01-03T15:00:00Z","exitPrice":5.9670919199999997,"profitLoss":1582.3299999999999,"totalFees":15.789999999999999,"mae":-287.69999999999999,"mfe":2833.8000000000002,"duration":"186.01:00:00","endTradeDrawdown":-1251.47,"isWin":true},{"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":14.614744029000001,"direction":0,"quantity":536,"exitTime":"2006-01-03T15:00:00Z","exitPrice":13.74452833,"profitLoss":-466.44,"totalFees":5.3600000000000003,"mae":-832.61000000000001,"mfe":571.05999999999995,"duration":"186.01:00:00","endTradeDrawdown":-1037.5,"isWin":false},{"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":9.2300000000000004,"direction":0,"quantity":849,"exitTime":"2006-01-03T15:00:00Z","exitPrice":9.7799999999999994,"profitLoss":466.94999999999999,"totalFees":8.4900000000000002,"mae":-373.56,"mfe":1290.48,"duration":"186.01:00:00","endTradeDrawdown":-823.52999999999997,"isWin":true},{"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":1203,"exitTime":"2006-01-03T15:00:00Z","exitPrice":7.6500000000000004,"profitLoss":1371.4200000000001,"totalFees":12.029999999999999,"mae":-673.67999999999995,"mfe":1720.29,"duration":"186.01:00:00","endTradeDrawdown":-348.87,"isWin":true},{"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":6.0936956100000002,"direction":0,"quantity":1286,"exitTime":"2006-01-03T15:00:00Z","exitPrice":6.3259775999999999,"profitLoss":298.70999999999998,"totalFees":12.859999999999999,"mae":-1315.6199999999999,"mfe":3698.98,"duration":"186.01:00:00","endTradeDrawdown":-3400.27,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":12.6922055,"direction":0,"quantity":617,"exitTime":"2006-01-03T15:00:00Z","exitPrice":14.210094339999999,"profitLoss":936.53999999999996,"totalFees":6.1699999999999999,"mae":-108.43000000000001,"mfe":1192.3199999999999,"duration":"186.01:00:00","endTradeDrawdown":-255.78,"isWin":true},{"symbol":{"value":"MWGP","id":"MWGP R735QTJ8XC9X","permtick":"MWGP"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":6.8174559239999999,"direction":0,"quantity":1149,"exitTime":"2006-01-03T15:00:00Z","exitPrice":10.003799787,"profitLoss":3661.1100000000001,"totalFees":11.49,"mae":-238.24000000000001,"mfe":4755.3500000000004,"duration":"186.01:00:00","endTradeDrawdown":-1094.24,"isWin":true},{"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":8.1548175427543992,"direction":0,"quantity":961,"exitTime":"2006-01-03T15:00:00Z","exitPrice":7.6087360108735247,"profitLoss":-524.77999999999997,"totalFees":9.6099999999999994,"mae":-1007.59,"mfe":209.91,"duration":"186.01:00:00","endTradeDrawdown":-734.69000000000005,"isWin":false},{"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":11.353031197361691,"direction":0,"quantity":690,"exitTime":"2006-01-03T15:00:00Z","exitPrice":11.441792892294886,"profitLoss":61.25,"totalFees":6.9000000000000004,"mae":-93.420000000000002,"mfe":713.10000000000002,"duration":"186.01:00:00","endTradeDrawdown":-651.85000000000002,"isWin":true},{"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":23.5,"direction":0,"quantity":333,"exitTime":"2006-01-03T15:00:00Z","exitPrice":26.170000000000002,"profitLoss":889.11000000000001,"totalFees":3.3300000000000001,"mae":-459.54000000000002,"mfe":2324.3400000000001,"duration":"186.01:00:00","endTradeDrawdown":-1435.23,"isWin":true},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":5.0337049049999996,"direction":0,"quantity":1557,"exitTime":"2006-01-03T15:00:00Z","exitPrice":4.4644652550000004,"profitLoss":-886.30999999999995,"totalFees":15.57,"mae":-1342.1199999999999,"mfe":823,"duration":"186.01:00:00","endTradeDrawdown":-1709.3099999999999,"isWin":false},{"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":18.744914999999999,"direction":0,"quantity":418,"exitTime":"2006-01-03T15:00:00Z","exitPrice":17.620548769999999,"profitLoss":-469.99000000000001,"totalFees":4.1799999999999997,"mae":-1149.1900000000001,"mfe":652.95000000000005,"duration":"186.01:00:00","endTradeDrawdown":-1122.9400000000001,"isWin":false},{"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":3.920336968,"direction":0,"quantity":1999,"exitTime":"2006-01-03T15:00:00Z","exitPrice":6.256242136,"profitLoss":4669.4700000000003,"totalFees":19.989999999999998,"mae":-1275.96,"mfe":7185.1999999999998,"duration":"186.01:00:00","endTradeDrawdown":-2515.73,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":22.694139,"direction":0,"quantity":345,"exitTime":"2006-01-03T15:00:00Z","exitPrice":17.708749109999999,"profitLoss":-1719.96,"totalFees":3.4500000000000002,"mae":-2364,"mfe":219.72999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1939.6900000000001,"isWin":false},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":7.2400000000000002,"direction":0,"quantity":1083,"exitTime":"2006-01-03T15:00:00Z","exitPrice":7.79,"profitLoss":595.64999999999998,"totalFees":10.83,"mae":-194.94,"mfe":1267.1099999999999,"duration":"186.01:00:00","endTradeDrawdown":-671.46000000000004,"isWin":true},{"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":4.8266661839999996,"direction":0,"quantity":1624,"exitTime":"2006-01-03T15:00:00Z","exitPrice":5.0833328250000003,"profitLoss":416.82999999999998,"totalFees":16.239999999999998,"mae":-1028.53,"mfe":682.08000000000004,"duration":"186.01:00:00","endTradeDrawdown":-265.25,"isWin":true},{"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":3.2546147699999999,"direction":0,"quantity":2408,"exitTime":"2006-01-03T15:00:00Z","exitPrice":2.4710095249999999,"profitLoss":-1886.9200000000001,"totalFees":24.079999999999998,"mae":-2061.0700000000002,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-1886.9200000000001,"isWin":false},{"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":2170,"exitTime":"2006-01-03T15:00:00Z","exitPrice":4.1600000000000001,"profitLoss":1193.5,"totalFees":21.699999999999999,"mae":-173.59999999999999,"mfe":2799.3000000000002,"duration":"186.01:00:00","endTradeDrawdown":-1605.8,"isWin":true},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":1170,"exitTime":"2006-01-03T15:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-117,"totalFees":11.699999999999999,"mae":-772.20000000000005,"mfe":4293.8999999999996,"duration":"186.01:00:00","endTradeDrawdown":-4410.8999999999996,"isWin":false},{"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":15.92084214,"direction":0,"quantity":492,"exitTime":"2006-01-03T15:00:00Z","exitPrice":20.985718236,"profitLoss":2491.9200000000001,"totalFees":4.9199999999999999,"mae":-109.94,"mfe":2972.9000000000001,"duration":"186.01:00:00","endTradeDrawdown":-480.98000000000002,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":7.46,"direction":0,"quantity":1051,"exitTime":"2006-01-03T15:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-168.16,"totalFees":10.51,"mae":-2007.4100000000001,"mfe":178.66999999999999,"duration":"186.01:00:00","endTradeDrawdown":-346.82999999999998,"isWin":false},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":4.2590401350000002,"direction":0,"quantity":1841,"exitTime":"2006-01-03T15:00:00Z","exitPrice":4.6450927799999997,"profitLoss":710.72000000000003,"totalFees":18.41,"mae":-98.989999999999995,"mfe":890.57000000000005,"duration":"186.01:00:00","endTradeDrawdown":-179.84999999999999,"isWin":true},{"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":8.4015478699999999,"direction":0,"quantity":933,"exitTime":"2006-01-03T15:00:00Z","exitPrice":8.9723859600000004,"profitLoss":532.59000000000003,"totalFees":9.3300000000000001,"mae":-168.00999999999999,"mfe":752.88999999999999,"duration":"186.01:00:00","endTradeDrawdown":-220.30000000000001,"isWin":true},{"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":11.609559900000001,"direction":0,"quantity":675,"exitTime":"2006-01-03T15:00:00Z","exitPrice":11.099281164000001,"profitLoss":-344.44,"totalFees":6.75,"mae":-645.19000000000005,"mfe":658.47000000000003,"duration":"186.01:00:00","endTradeDrawdown":-1002.91,"isWin":false},{"symbol":{"value":"WINA","id":"GBIZ R735QTJ8XC9X","permtick":"WINA"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":15.54323112,"direction":0,"quantity":504,"exitTime":"2006-01-03T15:00:00Z","exitPrice":16.082124719999999,"profitLoss":271.60000000000002,"totalFees":5.04,"mae":-1295.9300000000001,"mfe":1175.6500000000001,"duration":"186.01:00:00","endTradeDrawdown":-904.04999999999995,"isWin":true},{"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":9.9499999999999993,"direction":0,"quantity":859,"exitTime":"2006-07-03T14:00:00Z","exitPrice":8.5600000000000005,"profitLoss":-1194.01,"totalFees":8.5899999999999999,"mae":-2010.0599999999999,"mfe":6743.1499999999996,"duration":"180.23:00:00","endTradeDrawdown":-7937.1599999999999,"isWin":false},{"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":8.0600000000000005,"direction":0,"quantity":1061,"exitTime":"2006-07-03T14:00:00Z","exitPrice":8.7899999999999991,"profitLoss":774.52999999999997,"totalFees":10.609999999999999,"mae":-583.54999999999995,"mfe":2546.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1771.8699999999999,"isWin":true},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":799,"exitTime":"2006-07-03T14:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-878.89999999999998,"totalFees":7.9900000000000002,"mae":-1182.52,"mfe":2197.25,"duration":"180.23:00:00","endTradeDrawdown":-3076.1500000000001,"isWin":false},{"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":3.1778709919999999,"direction":0,"quantity":2692,"exitTime":"2006-07-03T14:00:00Z","exitPrice":3.570559856,"profitLoss":1057.1199999999999,"totalFees":26.920000000000002,"mae":-195.75999999999999,"mfe":1703.1400000000001,"duration":"180.23:00:00","endTradeDrawdown":-646.01999999999998,"isWin":true},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.9575134599999999,"direction":0,"quantity":2892,"exitTime":"2006-07-03T14:00:00Z","exitPrice":2.2964222159999998,"profitLoss":-1911.8800000000001,"totalFees":28.920000000000002,"mae":-2817.5,"mfe":3220,"duration":"180.23:00:00","endTradeDrawdown":-5131.8800000000001,"isWin":false},{"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":337.49922745980001,"direction":0,"quantity":25,"exitTime":"2006-07-03T14:00:00Z","exitPrice":292.85647250480002,"profitLoss":-1116.0699999999999,"totalFees":2,"mae":-1919.6400000000001,"mfe":3526.7800000000002,"duration":"180.23:00:00","endTradeDrawdown":-4642.8500000000004,"isWin":false},{"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4.4544293750000001,"direction":0,"quantity":1921,"exitTime":"2006-07-03T14:00:00Z","exitPrice":3.4014022707499998,"profitLoss":-2022.8699999999999,"totalFees":19.210000000000001,"mae":-2310.3800000000001,"mfe":883.08000000000004,"duration":"180.23:00:00","endTradeDrawdown":-2905.9499999999998,"isWin":false},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":5.5234892249999996,"direction":0,"quantity":1548,"exitTime":"2006-07-03T14:00:00Z","exitPrice":6.38269866,"profitLoss":1330.0599999999999,"totalFees":15.48,"mae":-557.36000000000001,"mfe":10159.1,"duration":"180.23:00:00","endTradeDrawdown":-8829.0400000000009,"isWin":true},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":6.3099999999999996,"direction":0,"quantity":1355,"exitTime":"2006-07-03T14:00:00Z","exitPrice":5.7599999999999998,"profitLoss":-745.25,"totalFees":13.550000000000001,"mae":-1070.45,"mfe":2208.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-2953.9000000000001,"isWin":false},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":18.683342039999999,"direction":0,"quantity":457,"exitTime":"2006-07-03T14:00:00Z","exitPrice":19.758979499999999,"profitLoss":491.56999999999999,"totalFees":4.5700000000000003,"mae":-52.509999999999998,"mfe":1113.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-621.87,"isWin":true},{"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":19.459950926000001,"direction":0,"quantity":439,"exitTime":"2006-07-03T14:00:00Z","exitPrice":20.341572110000001,"profitLoss":387.02999999999997,"totalFees":4.3899999999999997,"mae":-383,"mfe":3688.9000000000001,"duration":"180.23:00:00","endTradeDrawdown":-3301.8699999999999,"isWin":true},{"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":6.8816799631316004,"direction":0,"quantity":1243,"exitTime":"2006-07-03T14:00:00Z","exitPrice":9.115425419580772,"profitLoss":2776.5500000000002,"totalFees":12.43,"mae":-148.28999999999999,"mfe":2824.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-47.57,"isWin":true},{"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":2337,"exitTime":"2006-07-03T14:00:00Z","exitPrice":4.54,"profitLoss":2056.5599999999999,"totalFees":23.370000000000001,"mae":-280.44,"mfe":5819.1300000000001,"duration":"180.23:00:00","endTradeDrawdown":-3762.5700000000002,"isWin":true},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":20.49614746,"direction":0,"quantity":417,"exitTime":"2006-07-03T14:00:00Z","exitPrice":17.833563817999998,"profitLoss":-1110.3,"totalFees":4.1699999999999999,"mae":-1593.5599999999999,"mfe":1881.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-2991.4200000000001,"isWin":false},{"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":208,"exitTime":"2006-07-03T14:00:00Z","exitPrice":41.700000000000003,"profitLoss":124.8,"totalFees":2.0800000000000001,"mae":-41.600000000000001,"mfe":4971.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-4846.3999999999996,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.830670628759,"direction":0,"quantity":3023,"exitTime":"2006-07-03T14:00:00Z","exitPrice":2.8060561015524002,"profitLoss":-74.409999999999997,"totalFees":30.23,"mae":-582.88,"mfe":111.61,"duration":"180.23:00:00","endTradeDrawdown":-186.02000000000001,"isWin":false},{"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.8300000000000001,"direction":0,"quantity":4673,"exitTime":"2006-07-03T14:00:00Z","exitPrice":0.98999999999999999,"profitLoss":-3925.3200000000002,"totalFees":46.49635,"mae":-4345.8900000000003,"mfe":1308.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-5233.7600000000002,"isWin":false},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":7.8501580500000001,"direction":0,"quantity":1089,"exitTime":"2006-07-03T14:00:00Z","exitPrice":9.6388121600000005,"profitLoss":1947.8399999999999,"totalFees":10.890000000000001,"mae":-195.40000000000001,"mfe":3587.9499999999998,"duration":"180.23:00:00","endTradeDrawdown":-1640.1099999999999,"isWin":true},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":6.9474964559999997,"direction":0,"quantity":1231,"exitTime":"2006-07-03T14:00:00Z","exitPrice":6.7283795250000002,"profitLoss":-269.73000000000002,"totalFees":12.31,"mae":-704.88,"mfe":436.27999999999997,"duration":"180.23:00:00","endTradeDrawdown":-706.00999999999999,"isWin":false},{"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":91,"direction":0,"quantity":93,"exitTime":"2006-07-03T14:00:00Z","exitPrice":42,"profitLoss":-4557,"totalFees":2,"mae":-4687.1999999999998,"mfe":2445.9000000000001,"duration":"180.23:00:00","endTradeDrawdown":-7002.8999999999996,"isWin":false},{"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":15.194709355000001,"direction":0,"quantity":562,"exitTime":"2006-07-03T14:00:00Z","exitPrice":15.755753024000001,"profitLoss":315.31,"totalFees":5.6200000000000001,"mae":-1022.14,"mfe":965.90999999999997,"duration":"180.23:00:00","endTradeDrawdown":-650.60000000000002,"isWin":true},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":13.596725375,"direction":0,"quantity":629,"exitTime":"2006-07-03T14:00:00Z","exitPrice":13.373195524,"profitLoss":-140.59999999999999,"totalFees":6.29,"mae":-238.88999999999999,"mfe":969.23000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1109.8299999999999,"isWin":false},{"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1152.6317231946,"direction":0,"quantity":7,"exitTime":"2006-07-03T14:00:00Z","exitPrice":1315.7896383499999,"profitLoss":1142.1099999999999,"totalFees":2,"mae":-110.53,"mfe":7478.9499999999998,"duration":"180.23:00:00","endTradeDrawdown":-6336.8400000000001,"isWin":true},{"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":12.996179360999999,"direction":0,"quantity":658,"exitTime":"2006-07-03T14:00:00Z","exitPrice":14.233329996,"profitLoss":814.04999999999995,"totalFees":6.5800000000000001,"mae":-35.030000000000001,"mfe":1751.5899999999999,"duration":"180.23:00:00","endTradeDrawdown":-937.53999999999996,"isWin":true},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":5.9670919199999997,"direction":0,"quantity":1433,"exitTime":"2006-07-03T14:00:00Z","exitPrice":5.265616992,"profitLoss":-1005.21,"totalFees":14.33,"mae":-1331.5799999999999,"mfe":3172.3000000000002,"duration":"180.23:00:00","endTradeDrawdown":-4177.5100000000002,"isWin":false},{"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":874,"exitTime":"2006-07-03T14:00:00Z","exitPrice":11.640000000000001,"profitLoss":1625.6400000000001,"totalFees":8.7400000000000002,"mae":-166.06,"mfe":1896.5799999999999,"duration":"180.23:00:00","endTradeDrawdown":-270.94,"isWin":true},{"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":6.3259775999999999,"direction":0,"quantity":1352,"exitTime":"2006-07-03T14:00:00Z","exitPrice":6.2963245800000003,"profitLoss":-40.090000000000003,"totalFees":13.52,"mae":-1637.04,"mfe":253.91,"duration":"180.23:00:00","endTradeDrawdown":-294,"isWin":false},{"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":13.586319173318872,"direction":0,"quantity":629,"exitTime":"2006-07-03T14:00:00Z","exitPrice":13.810636747674661,"profitLoss":141.09999999999999,"totalFees":6.29,"mae":-216.56,"mfe":1058.1500000000001,"duration":"180.23:00:00","endTradeDrawdown":-917.04999999999995,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":14.210094339999999,"direction":0,"quantity":601,"exitTime":"2006-07-03T14:00:00Z","exitPrice":13.546676804000001,"profitLoss":-398.70999999999998,"totalFees":6.0099999999999998,"mae":-851.75999999999999,"mfe":149.44,"duration":"180.23:00:00","endTradeDrawdown":-548.14999999999998,"isWin":false},{"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":7.6087360108735247,"direction":0,"quantity":1124,"exitTime":"2006-07-03T14:00:00Z","exitPrice":10.32458149609441,"profitLoss":3052.6100000000001,"totalFees":11.24,"mae":-40.920000000000002,"mfe":3314.5,"duration":"180.23:00:00","endTradeDrawdown":-261.88999999999999,"isWin":true},{"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":11.441792892294886,"direction":0,"quantity":747,"exitTime":"2006-07-03T14:00:00Z","exitPrice":12.31297374510225,"profitLoss":650.76999999999998,"totalFees":7.4699999999999998,"mae":-328.02999999999997,"mfe":1195.28,"duration":"180.23:00:00","endTradeDrawdown":-544.50999999999999,"isWin":true},{"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":3.2624674758995891,"direction":0,"quantity":2622,"exitTime":"2006-07-03T14:00:00Z","exitPrice":4.7479083370000001,"profitLoss":3894.8299999999999,"totalFees":26.219999999999999,"mae":-229.36000000000001,"mfe":6422.0100000000002,"duration":"180.23:00:00","endTradeDrawdown":-2527.1799999999998,"isWin":true},{"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":26.170000000000002,"direction":0,"quantity":326,"exitTime":"2006-07-03T14:00:00Z","exitPrice":25.120000000000001,"profitLoss":-342.30000000000001,"totalFees":3.2599999999999998,"mae":-1235.54,"mfe":1349.6400000000001,"duration":"180.23:00:00","endTradeDrawdown":-1691.9400000000001,"isWin":false},{"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":12.536670794999999,"direction":0,"quantity":682,"exitTime":"2006-07-03T14:00:00Z","exitPrice":12.75285577,"profitLoss":147.44,"totalFees":6.8200000000000003,"mae":-17.07,"mfe":199.31,"duration":"180.23:00:00","endTradeDrawdown":-51.869999999999997,"isWin":true},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":14.23,"direction":0,"quantity":601,"exitTime":"2006-07-03T14:00:00Z","exitPrice":28.785,"profitLoss":8747.5599999999995,"totalFees":6.0099999999999998,"mae":-114.19,"mfe":11428.02,"duration":"180.23:00:00","endTradeDrawdown":-2680.46,"isWin":true},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4.4644652550000004,"direction":0,"quantity":1915,"exitTime":"2006-07-03T14:00:00Z","exitPrice":4.7572170749999998,"profitLoss":560.62,"totalFees":19.149999999999999,"mae":-358.17000000000002,"mfe":2242.48,"duration":"180.23:00:00","endTradeDrawdown":-1681.8599999999999,"isWin":true},{"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":17.620548769999999,"direction":0,"quantity":485,"exitTime":"2006-07-03T14:00:00Z","exitPrice":14.810067664,"profitLoss":-1363.0799999999999,"totalFees":4.8499999999999996,"mae":-1480.48,"mfe":108.45,"duration":"180.23:00:00","endTradeDrawdown":-1471.53,"isWin":false},{"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":6.256242136,"direction":0,"quantity":1367,"exitTime":"2006-07-03T14:00:00Z","exitPrice":4.155738264,"profitLoss":-2871.3899999999999,"totalFees":13.67,"mae":-3552.1100000000001,"mfe":1256.23,"duration":"180.23:00:00","endTradeDrawdown":-4127.6199999999999,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":17.708749109999999,"direction":0,"quantity":483,"exitTime":"2006-07-03T14:00:00Z","exitPrice":15.856614540000001,"profitLoss":-894.58000000000004,"totalFees":4.8300000000000001,"mae":-1792.7,"mfe":880.44000000000005,"duration":"180.23:00:00","endTradeDrawdown":-1775.02,"isWin":false},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":7.79,"direction":0,"quantity":1098,"exitTime":"2006-07-03T14:00:00Z","exitPrice":8,"profitLoss":230.58000000000001,"totalFees":10.98,"mae":-318.42000000000002,"mfe":1021.14,"duration":"180.23:00:00","endTradeDrawdown":-790.55999999999995,"isWin":true},{"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":5.0833328250000003,"direction":0,"quantity":1682,"exitTime":"2006-07-03T14:00:00Z","exitPrice":4.7133328619999997,"profitLoss":-622.34000000000003,"totalFees":16.82,"mae":-1093.3,"mfe":2679.9899999999998,"duration":"180.23:00:00","endTradeDrawdown":-3302.3299999999999,"isWin":false},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":19.510000000000002,"direction":0,"quantity":438,"exitTime":"2006-07-03T14:00:00Z","exitPrice":23.199999999999999,"profitLoss":1616.22,"totalFees":4.3799999999999999,"mae":-223.38,"mfe":5142.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-3525.9000000000001,"isWin":true},{"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.4710095249999999,"direction":0,"quantity":3462,"exitTime":"2006-07-03T14:00:00Z","exitPrice":3.2309669699999999,"profitLoss":2630.9699999999998,"totalFees":34.619999999999997,"mae":-200.30000000000001,"mfe":2665.1300000000001,"duration":"180.23:00:00","endTradeDrawdown":-34.159999999999997,"isWin":true},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":6.5999999999999996,"direction":0,"quantity":1296,"exitTime":"2006-07-03T14:00:00Z","exitPrice":8.3599999999999994,"profitLoss":2280.96,"totalFees":12.960000000000001,"mae":-2138.4000000000001,"mfe":2721.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-440.63999999999999,"isWin":true},{"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":20.985718236,"direction":0,"quantity":407,"exitTime":"2006-07-03T14:00:00Z","exitPrice":21.441929502000001,"profitLoss":185.68000000000001,"totalFees":4.0700000000000003,"mae":-1254.27,"mfe":3073.1599999999999,"duration":"180.23:00:00","endTradeDrawdown":-2887.48,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":1172,"exitTime":"2006-07-03T14:00:00Z","exitPrice":8.6600000000000001,"profitLoss":1593.9200000000001,"totalFees":11.720000000000001,"mae":-410.19999999999999,"mfe":3012.04,"duration":"180.23:00:00","endTradeDrawdown":-1418.1199999999999,"isWin":true},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4.6450927799999997,"direction":0,"quantity":1842,"exitTime":"2006-07-03T14:00:00Z","exitPrice":4.5856272000000002,"profitLoss":-109.54000000000001,"totalFees":18.420000000000002,"mae":-470.74000000000001,"mfe":53.810000000000002,"duration":"180.23:00:00","endTradeDrawdown":-163.34999999999999,"isWin":false},{"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":8.9723859600000004,"direction":0,"quantity":953,"exitTime":"2006-07-03T14:00:00Z","exitPrice":8.8205206500000006,"profitLoss":-144.72999999999999,"totalFees":9.5299999999999994,"mae":-683.59000000000003,"mfe":605.48000000000002,"duration":"180.23:00:00","endTradeDrawdown":-750.21000000000004,"isWin":false},{"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4.5624290688000002,"direction":0,"quantity":1874,"exitTime":"2006-07-03T14:00:00Z","exitPrice":5.80864812,"profitLoss":2335.4099999999999,"totalFees":18.739999999999998,"mae":-926.90999999999997,"mfe":3301.9099999999999,"duration":"180.23:00:00","endTradeDrawdown":-966.5,"isWin":true},{"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":11.099281164000001,"direction":0,"quantity":770,"exitTime":"2006-07-03T14:00:00Z","exitPrice":10.876917942,"profitLoss":-171.22,"totalFees":7.7000000000000002,"mae":-319.30000000000001,"mfe":436.47000000000003,"duration":"180.23:00:00","endTradeDrawdown":-607.69000000000005,"isWin":false},{"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":8.5600000000000005,"direction":0,"quantity":1037,"exitTime":"2007-07-02T14:00:00Z","exitPrice":13.720000000000001,"profitLoss":5350.9200000000001,"totalFees":10.369999999999999,"mae":-3567.2800000000002,"mfe":8233.7800000000007,"duration":"364.00:00:00","endTradeDrawdown":-2882.8600000000001,"isWin":true},{"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":1010,"exitTime":"2007-07-02T14:00:00Z","exitPrice":8.25,"profitLoss":-545.39999999999998,"totalFees":10.1,"mae":-1302.9000000000001,"mfe":1161.5,"duration":"364.00:00:00","endTradeDrawdown":-1706.9000000000001,"isWin":false},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":9.5999999999999996,"direction":0,"quantity":925,"exitTime":"2007-07-02T14:00:00Z","exitPrice":10.84,"profitLoss":1147,"totalFees":9.25,"mae":-1091.5,"mfe":3737,"duration":"364.00:00:00","endTradeDrawdown":-2590,"isWin":true},{"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":3.570559856,"direction":0,"quantity":2487,"exitTime":"2007-07-02T14:00:00Z","exitPrice":3.1560549440000001,"profitLoss":-1030.8699999999999,"totalFees":24.870000000000001,"mae":-1284.0699999999999,"mfe":162.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":-1193.6400000000001,"isWin":false},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":2.2964222159999998,"direction":0,"quantity":3867,"exitTime":"2007-07-02T14:00:00Z","exitPrice":3.3924419100000001,"profitLoss":4238.3100000000004,"totalFees":38.670000000000002,"mae":-2253.6999999999998,"mfe":8745.7199999999993,"duration":"364.00:00:00","endTradeDrawdown":-4507.4099999999999,"isWin":true},{"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":292.85647250480002,"direction":0,"quantity":30,"exitTime":"2007-07-02T14:00:00Z","exitPrice":155.35678724339999,"profitLoss":-4124.9899999999998,"totalFees":2,"mae":-4767.8500000000004,"mfe":107.14,"duration":"364.00:00:00","endTradeDrawdown":-4232.1300000000001,"isWin":false},{"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":3.4014022707499998,"direction":0,"quantity":2612,"exitTime":"2007-07-02T14:00:00Z","exitPrice":4.8219506504999998,"profitLoss":3710.4699999999998,"totalFees":26.120000000000001,"mae":-372.31999999999999,"mfe":3710.4699999999998,"duration":"364.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":6.38269866,"direction":0,"quantity":1391,"exitTime":"2007-07-02T14:00:00Z","exitPrice":5.9162706810000003,"profitLoss":-648.79999999999995,"totalFees":13.91,"mae":-1741.52,"mfe":5907.5100000000002,"duration":"364.00:00:00","endTradeDrawdown":-6556.3100000000004,"isWin":false},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":1541,"exitTime":"2007-07-02T14:00:00Z","exitPrice":8.6099999999999994,"profitLoss":4391.8500000000004,"totalFees":15.41,"mae":-1140.3399999999999,"mfe":4453.4899999999998,"duration":"364.00:00:00","endTradeDrawdown":-61.640000000000001,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":19.758979499999999,"direction":0,"quantity":449,"exitTime":"2007-07-02T14:00:00Z","exitPrice":21.491496230999999,"profitLoss":777.89999999999998,"totalFees":4.4900000000000002,"mae":-500.45999999999998,"mfe":1754.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":-976.17999999999995,"isWin":true},{"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":20.341572110000001,"direction":0,"quantity":436,"exitTime":"2007-07-02T14:00:00Z","exitPrice":30.985311196000001,"profitLoss":4640.6700000000001,"totalFees":4.3600000000000003,"mae":-2254.27,"mfe":4640.6700000000001,"duration":"364.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":9.115425419580772,"direction":0,"quantity":974,"exitTime":"2007-07-02T14:00:00Z","exitPrice":10.24789311,"profitLoss":1103.02,"totalFees":9.7400000000000002,"mae":-87.180000000000007,"mfe":1770.6800000000001,"duration":"364.00:00:00","endTradeDrawdown":-667.65999999999997,"isWin":true},{"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":4.54,"direction":0,"quantity":1956,"exitTime":"2007-07-02T14:00:00Z","exitPrice":2.6600000000000001,"profitLoss":-3677.2800000000002,"totalFees":19.559999999999999,"mae":-7530.6000000000004,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":-3677.2800000000002,"isWin":false},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":17.833563817999998,"direction":0,"quantity":498,"exitTime":"2007-07-02T14:00:00Z","exitPrice":25.170035292000001,"profitLoss":3653.5599999999999,"totalFees":4.9800000000000004,"mae":-1011.17,"mfe":6262.5699999999997,"duration":"364.00:00:00","endTradeDrawdown":-2609.0100000000002,"isWin":true},{"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":41.700000000000003,"direction":0,"quantity":212,"exitTime":"2007-07-02T14:00:00Z","exitPrice":42.100000000000001,"profitLoss":84.799999999999997,"totalFees":2.1200000000000001,"mae":-1123.5999999999999,"mfe":12656.4,"duration":"364.00:00:00","endTradeDrawdown":-12571.6,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":2.8060561015524002,"direction":0,"quantity":3166,"exitTime":"2007-07-02T14:00:00Z","exitPrice":3.4009071757118998,"profitLoss":1883.3,"totalFees":31.66,"mae":-311.72000000000003,"mfe":2104.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":-220.80000000000001,"isWin":true},{"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":0.98999999999999999,"direction":0,"quantity":8969,"exitTime":"2007-07-02T14:00:00Z","exitPrice":1.3700000000000001,"profitLoss":3408.2199999999998,"totalFees":89.241550000000004,"mae":-2870.0799999999999,"mfe":8520.5499999999993,"duration":"364.00:00:00","endTradeDrawdown":-5112.3299999999999,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":9.6388121600000005,"direction":0,"quantity":921,"exitTime":"2007-07-02T14:00:00Z","exitPrice":8.0189248380000002,"profitLoss":-1491.9200000000001,"totalFees":9.2100000000000009,"mae":-1858.72,"mfe":783.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":-2275.6199999999999,"isWin":false},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":6.7283795250000002,"direction":0,"quantity":1320,"exitTime":"2007-07-02T14:00:00Z","exitPrice":7.0926703,"profitLoss":480.86000000000001,"totalFees":13.199999999999999,"mae":-422.80000000000001,"mfe":742.55999999999995,"duration":"364.00:00:00","endTradeDrawdown":-261.69999999999999,"isWin":true},{"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":42,"direction":0,"quantity":211,"exitTime":"2007-07-02T14:00:00Z","exitPrice":33.899999999999999,"profitLoss":-1709.0999999999999,"totalFees":2.1099999999999999,"mae":-2088.9000000000001,"mfe":6224.5,"duration":"364.00:00:00","endTradeDrawdown":-7933.6000000000004,"isWin":false},{"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":15.755753024000001,"direction":0,"quantity":563,"exitTime":"2007-07-02T14:00:00Z","exitPrice":14.291954781999999,"profitLoss":-824.12,"totalFees":5.6299999999999999,"mae":-1150.21,"mfe":255.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":-1079.5799999999999,"isWin":false},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":13.373195524,"direction":0,"quantity":663,"exitTime":"2007-07-02T14:00:00Z","exitPrice":13.42918864,"profitLoss":37.119999999999997,"totalFees":6.6299999999999999,"mae":-182.11000000000001,"mfe":1871.52,"duration":"364.00:00:00","endTradeDrawdown":-1834.4000000000001,"isWin":true},{"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":1315.7896383499999,"direction":0,"quantity":6,"exitTime":"2007-07-02T14:00:00Z","exitPrice":694.73692904879999,"profitLoss":-3726.3200000000002,"totalFees":2,"mae":-3852.6300000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":-3726.3200000000002,"isWin":false},{"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":14.233329996,"direction":0,"quantity":623,"exitTime":"2007-07-02T14:00:00Z","exitPrice":13.377962972000001,"profitLoss":-532.88999999999999,"totalFees":6.2300000000000004,"mae":-1124.24,"mfe":543.62,"duration":"364.00:00:00","endTradeDrawdown":-1076.51,"isWin":false},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":5.265616992,"direction":0,"quantity":1686,"exitTime":"2007-07-02T14:00:00Z","exitPrice":14.175259584000001,"profitLoss":15021.66,"totalFees":16.859999999999999,"mae":-998.37,"mfe":15021.66,"duration":"364.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":11.640000000000001,"direction":0,"quantity":763,"exitTime":"2007-07-02T14:00:00Z","exitPrice":8.8699999999999992,"profitLoss":-2113.5100000000002,"totalFees":7.6299999999999999,"mae":-2388.1900000000001,"mfe":2151.6599999999999,"duration":"364.00:00:00","endTradeDrawdown":-4265.1700000000001,"isWin":false},{"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":6.2963245800000003,"direction":0,"quantity":1411,"exitTime":"2007-07-02T14:00:00Z","exitPrice":11.268147600000001,"profitLoss":7015.2399999999998,"totalFees":14.109999999999999,"mae":-397.48000000000002,"mfe":7112.8699999999999,"duration":"364.00:00:00","endTradeDrawdown":-97.629999999999995,"isWin":true},{"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":13.810636747674661,"direction":0,"quantity":643,"exitTime":"2007-07-02T14:00:00Z","exitPrice":16.11441945,"profitLoss":1481.3299999999999,"totalFees":6.4299999999999997,"mae":-699.27999999999997,"mfe":1520.4300000000001,"duration":"364.00:00:00","endTradeDrawdown":-39.100000000000001,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":13.546676804000001,"direction":0,"quantity":655,"exitTime":"2007-07-02T14:00:00Z","exitPrice":13.766401023,"profitLoss":143.91999999999999,"totalFees":6.5499999999999998,"mae":-1925.3599999999999,"mfe":436.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":-292.11000000000001,"isWin":true},{"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":10.32458149609441,"direction":0,"quantity":860,"exitTime":"2007-07-02T14:00:00Z","exitPrice":7.9436660170937952,"profitLoss":-2047.5899999999999,"totalFees":8.5999999999999996,"mae":-2304.3200000000002,"mfe":194.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":-2241.6999999999998,"isWin":false},{"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":12.31297374510225,"direction":0,"quantity":721,"exitTime":"2007-07-02T14:00:00Z","exitPrice":14.415132892185181,"profitLoss":1515.6600000000001,"totalFees":7.21,"mae":-223.06,"mfe":2682.7199999999998,"duration":"364.00:00:00","endTradeDrawdown":-1167.0599999999999,"isWin":true},{"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":4.7479083370000001,"direction":0,"quantity":1871,"exitTime":"2007-07-02T14:00:00Z","exitPrice":3.0907571159999998,"profitLoss":-3100.5300000000002,"totalFees":18.710000000000001,"mae":-4755.3599999999997,"mfe":991.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":-4091.6100000000001,"isWin":false},{"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":25.120000000000001,"direction":0,"quantity":353,"exitTime":"2007-07-02T14:00:00Z","exitPrice":36.409999999999997,"profitLoss":3985.3699999999999,"totalFees":3.5299999999999998,"mae":-307.11000000000001,"mfe":5252.6400000000003,"duration":"364.00:00:00","endTradeDrawdown":-1267.27,"isWin":true},{"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":12.75285577,"direction":0,"quantity":696,"exitTime":"2007-07-02T14:00:00Z","exitPrice":13.2070813,"profitLoss":316.13999999999999,"totalFees":6.96,"mae":0,"mfe":600.59000000000003,"duration":"364.00:00:00","endTradeDrawdown":-284.44999999999999,"isWin":true},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":28.785,"direction":0,"quantity":308,"exitTime":"2007-07-02T14:00:00Z","exitPrice":37.914999999999999,"profitLoss":2812.04,"totalFees":3.0800000000000001,"mae":-1490.72,"mfe":3688.3000000000002,"duration":"364.00:00:00","endTradeDrawdown":-876.25999999999999,"isWin":true},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":4.7572170749999998,"direction":0,"quantity":1866,"exitTime":"2007-07-02T14:00:00Z","exitPrice":11.002589235,"profitLoss":11653.860000000001,"totalFees":18.66,"mae":-242.78999999999999,"mfe":19544.5,"duration":"364.00:00:00","endTradeDrawdown":-7890.6400000000003,"isWin":true},{"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":14.810067664,"direction":0,"quantity":599,"exitTime":"2007-07-02T14:00:00Z","exitPrice":14.148198205,"profitLoss":-396.45999999999998,"totalFees":5.9900000000000002,"mae":-706.80999999999995,"mfe":1256.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":-1653.04,"isWin":false},{"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":4.155738264,"direction":0,"quantity":2136,"exitTime":"2007-07-02T14:00:00Z","exitPrice":2.1095577680000002,"profitLoss":-4370.6400000000003,"totalFees":21.359999999999999,"mae":-4448,"mfe":299.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":-4670.3999999999996,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":15.856614540000001,"direction":0,"quantity":560,"exitTime":"2007-07-02T14:00:00Z","exitPrice":13.49935236,"profitLoss":-1320.0699999999999,"totalFees":5.5999999999999996,"mae":-4767.8199999999997,"mfe":364.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":-1684.9300000000001,"isWin":false},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":8,"direction":0,"quantity":1110,"exitTime":"2007-07-02T14:00:00Z","exitPrice":9.25,"profitLoss":1387.5,"totalFees":11.1,"mae":-277.5,"mfe":1520.7,"duration":"364.00:00:00","endTradeDrawdown":-133.19999999999999,"isWin":true},{"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":4.7133328619999997,"direction":0,"quantity":1884,"exitTime":"2007-07-02T14:00:00Z","exitPrice":6.6299993370000001,"profitLoss":3611,"totalFees":18.84,"mae":-433.31999999999999,"mfe":3811.96,"duration":"364.00:00:00","endTradeDrawdown":-200.96000000000001,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":23.199999999999999,"direction":0,"quantity":382,"exitTime":"2007-07-02T14:00:00Z","exitPrice":26.699999999999999,"profitLoss":1337,"totalFees":3.8199999999999998,"mae":0,"mfe":2979.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":-1642.5999999999999,"isWin":true},{"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":3.2309669699999999,"direction":0,"quantity":2749,"exitTime":"2007-07-02T14:00:00Z","exitPrice":3.3587411399999998,"profitLoss":351.25,"totalFees":27.489999999999998,"mae":-8697.9699999999993,"mfe":641.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":-290.08999999999997,"isWin":true},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":8.3599999999999994,"direction":0,"quantity":1062,"exitTime":"2007-07-02T14:00:00Z","exitPrice":12.460000000000001,"profitLoss":4354.1999999999998,"totalFees":10.619999999999999,"mae":-1900.98,"mfe":5660.46,"duration":"364.00:00:00","endTradeDrawdown":-1306.26,"isWin":true},{"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":21.441929502000001,"direction":0,"quantity":414,"exitTime":"2007-07-02T14:00:00Z","exitPrice":28.629584550000001,"profitLoss":2975.6900000000001,"totalFees":4.1399999999999997,"mae":-385.44999999999999,"mfe":5353.9300000000003,"duration":"364.00:00:00","endTradeDrawdown":-2378.2399999999998,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":8.6600000000000001,"direction":0,"quantity":1026,"exitTime":"2007-07-02T14:00:00Z","exitPrice":14.09,"profitLoss":5571.1800000000003,"totalFees":10.26,"mae":-1333.8,"mfe":11480.940000000001,"duration":"364.00:00:00","endTradeDrawdown":-5909.7600000000002,"isWin":true},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":4.5856272000000002,"direction":0,"quantity":1937,"exitTime":"2007-07-02T14:00:00Z","exitPrice":4.5686223330000004,"profitLoss":-32.939999999999998,"totalFees":19.370000000000001,"mae":-151.43000000000001,"mfe":1025.5,"duration":"364.00:00:00","endTradeDrawdown":-1058.4400000000001,"isWin":false},{"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":8.8205206500000006,"direction":0,"quantity":1007,"exitTime":"2007-07-02T14:00:00Z","exitPrice":8.8118243199999995,"profitLoss":-8.7599999999999998,"totalFees":10.07,"mae":-570.99000000000001,"mfe":660.30999999999995,"duration":"364.00:00:00","endTradeDrawdown":-669.07000000000005,"isWin":false},{"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":5.80864812,"direction":0,"quantity":1528,"exitTime":"2007-07-02T14:00:00Z","exitPrice":6.5074460908000002,"profitLoss":1067.76,"totalFees":15.279999999999999,"mae":-1051.6300000000001,"mfe":1651.4000000000001,"duration":"364.00:00:00","endTradeDrawdown":-583.63999999999999,"isWin":true},{"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":10.876917942,"direction":0,"quantity":816,"exitTime":"2007-07-02T14:00:00Z","exitPrice":12.98083767,"profitLoss":1716.8,"totalFees":8.1600000000000001,"mae":-66.620000000000005,"mfe":2420.3499999999999,"duration":"364.00:00:00","endTradeDrawdown":-703.54999999999995,"isWin":true},{"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":13.720000000000001,"direction":0,"quantity":747,"exitTime":"2007-07-02T15:00:00Z","exitPrice":13.9,"profitLoss":134.46000000000001,"totalFees":7.4699999999999998,"mae":0,"mfe":134.46000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":8.25,"direction":0,"quantity":1243,"exitTime":"2007-07-02T15:00:00Z","exitPrice":8.25,"profitLoss":0,"totalFees":12.43,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":10.84,"direction":0,"quantity":946,"exitTime":"2007-07-02T15:00:00Z","exitPrice":10.9,"profitLoss":56.759999999999998,"totalFees":9.4600000000000009,"mae":0,"mfe":56.759999999999998,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":3.1560549440000001,"direction":0,"quantity":3249,"exitTime":"2007-07-02T15:00:00Z","exitPrice":3.1560549440000001,"profitLoss":0,"totalFees":32.490000000000002,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":3.3924419100000001,"direction":0,"quantity":3023,"exitTime":"2007-07-02T15:00:00Z","exitPrice":3.3228533580000001,"profitLoss":-210.37,"totalFees":30.23,"mae":-210.37,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-210.37,"isWin":false},{"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":155.35678724339999,"direction":0,"quantity":66,"exitTime":"2007-07-02T15:00:00Z","exitPrice":151.78536684700001,"profitLoss":-235.71000000000001,"totalFees":2,"mae":-235.71000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-235.71000000000001,"isWin":false},{"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":4.8219506504999998,"direction":0,"quantity":2127,"exitTime":"2007-07-02T15:00:00Z","exitPrice":4.7788172864999998,"profitLoss":-91.739999999999995,"totalFees":21.27,"mae":-91.739999999999995,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-91.739999999999995,"isWin":false},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":5.9162706810000003,"direction":0,"quantity":1733,"exitTime":"2007-07-02T15:00:00Z","exitPrice":5.9080877340000004,"profitLoss":-14.18,"totalFees":17.329999999999998,"mae":-14.18,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-14.18,"isWin":false},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":8.6099999999999994,"direction":0,"quantity":1191,"exitTime":"2007-07-02T15:00:00Z","exitPrice":8.6300000000000008,"profitLoss":23.82,"totalFees":11.91,"mae":0,"mfe":23.82,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":21.491496230999999,"direction":0,"quantity":477,"exitTime":"2007-07-02T15:00:00Z","exitPrice":21.3923609,"profitLoss":-47.289999999999999,"totalFees":4.7699999999999996,"mae":-47.289999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-47.289999999999999,"isWin":false},{"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":30.985311196000001,"direction":0,"quantity":330,"exitTime":"2007-07-02T15:00:00Z","exitPrice":31.2240836,"profitLoss":78.790000000000006,"totalFees":3.2999999999999998,"mae":0,"mfe":78.790000000000006,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":10.24789311,"direction":0,"quantity":1000,"exitTime":"2007-07-02T15:00:00Z","exitPrice":10.227328776,"profitLoss":-20.559999999999999,"totalFees":10,"mae":-20.559999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-20.559999999999999,"isWin":false},{"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":2.6600000000000001,"direction":0,"quantity":3856,"exitTime":"2007-07-02T15:00:00Z","exitPrice":2.6400000000000001,"profitLoss":-77.120000000000005,"totalFees":38.560000000000002,"mae":-77.120000000000005,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-77.120000000000005,"isWin":false},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":25.170035292000001,"direction":0,"quantity":407,"exitTime":"2007-07-02T15:00:00Z","exitPrice":25.179612931000001,"profitLoss":3.8999999999999999,"totalFees":4.0700000000000003,"mae":0,"mfe":3.8999999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":42.100000000000001,"direction":0,"quantity":243,"exitTime":"2007-07-02T15:00:00Z","exitPrice":42.200000000000003,"profitLoss":24.300000000000001,"totalFees":2.4300000000000002,"mae":0,"mfe":24.300000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":3.4009071757118998,"direction":0,"quantity":3016,"exitTime":"2007-07-02T15:00:00Z","exitPrice":3.4009071757118998,"profitLoss":0,"totalFees":30.16,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":1.3700000000000001,"direction":0,"quantity":7484,"exitTime":"2007-07-02T15:00:00Z","exitPrice":1.3799999999999999,"profitLoss":74.840000000000003,"totalFees":74.840000000000003,"mae":0,"mfe":74.840000000000003,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":8.0189248380000002,"direction":0,"quantity":1278,"exitTime":"2007-07-02T15:00:00Z","exitPrice":8.0801964700000006,"profitLoss":78.310000000000002,"totalFees":12.779999999999999,"mae":0,"mfe":78.310000000000002,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":7.0926703,"direction":0,"quantity":1446,"exitTime":"2007-07-02T15:00:00Z","exitPrice":7.0884981409999996,"profitLoss":-6.0300000000000002,"totalFees":14.460000000000001,"mae":-6.0300000000000002,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-6.0300000000000002,"isWin":false},{"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":33.899999999999999,"direction":0,"quantity":302,"exitTime":"2007-07-02T15:00:00Z","exitPrice":33.600000000000001,"profitLoss":-90.599999999999994,"totalFees":3.02,"mae":-90.599999999999994,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-90.599999999999994,"isWin":false},{"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":14.291954781999999,"direction":0,"quantity":717,"exitTime":"2007-07-02T15:00:00Z","exitPrice":14.291954781999999,"profitLoss":0,"totalFees":7.1699999999999999,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":13.42918864,"direction":0,"quantity":763,"exitTime":"2007-07-02T15:00:00Z","exitPrice":13.361705280000001,"profitLoss":-51.490000000000002,"totalFees":7.6299999999999999,"mae":-51.490000000000002,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-51.490000000000002,"isWin":false},{"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":694.73692904879999,"direction":0,"quantity":14,"exitTime":"2007-07-02T15:00:00Z","exitPrice":705.26324615559997,"profitLoss":147.37,"totalFees":2,"mae":0,"mfe":147.37,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":13.377962972000001,"direction":0,"quantity":766,"exitTime":"2007-07-02T15:00:00Z","exitPrice":13.377962972000001,"profitLoss":0,"totalFees":7.6600000000000001,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":14.175259584000001,"direction":0,"quantity":723,"exitTime":"2007-07-02T15:00:00Z","exitPrice":14.011278431999999,"profitLoss":-118.56,"totalFees":7.2300000000000004,"mae":-118.56,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-118.56,"isWin":false},{"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":8.8699999999999992,"direction":0,"quantity":1156,"exitTime":"2007-07-02T15:00:00Z","exitPrice":8.8100000000000005,"profitLoss":-69.359999999999999,"totalFees":11.56,"mae":-69.359999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-69.359999999999999,"isWin":false},{"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":11.268147600000001,"direction":0,"quantity":910,"exitTime":"2007-07-02T15:00:00Z","exitPrice":11.337337979999999,"profitLoss":62.960000000000001,"totalFees":9.0999999999999996,"mae":0,"mfe":62.960000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":16.11441945,"direction":0,"quantity":636,"exitTime":"2007-07-02T15:00:00Z","exitPrice":16.11441945,"profitLoss":0,"totalFees":6.3600000000000003,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":13.766401023,"direction":0,"quantity":744,"exitTime":"2007-07-02T15:00:00Z","exitPrice":13.768737875999999,"profitLoss":1.74,"totalFees":7.4400000000000004,"mae":0,"mfe":1.74,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":7.9436660170937952,"direction":0,"quantity":1291,"exitTime":"2007-07-02T15:00:00Z","exitPrice":7.9582281912772848,"profitLoss":18.800000000000001,"totalFees":12.91,"mae":0,"mfe":18.800000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":14.415132892185181,"direction":0,"quantity":711,"exitTime":"2007-07-02T15:00:00Z","exitPrice":14.415132892185181,"profitLoss":0,"totalFees":7.1100000000000003,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":3.0907571159999998,"direction":0,"quantity":3318,"exitTime":"2007-07-02T15:00:00Z","exitPrice":3.0907571159999998,"profitLoss":0,"totalFees":33.18,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":36.409999999999997,"direction":0,"quantity":281,"exitTime":"2007-07-02T15:00:00Z","exitPrice":36.159999999999997,"profitLoss":-70.25,"totalFees":2.8100000000000001,"mae":-70.25,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-70.25,"isWin":false},{"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":13.2070813,"direction":0,"quantity":776,"exitTime":"2007-07-02T15:00:00Z","exitPrice":13.029875000000001,"profitLoss":-137.50999999999999,"totalFees":7.7599999999999998,"mae":-137.50999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-137.50999999999999,"isWin":false},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":37.914999999999999,"direction":0,"quantity":270,"exitTime":"2007-07-02T15:00:00Z","exitPrice":37.585000000000001,"profitLoss":-89.099999999999994,"totalFees":2.7000000000000002,"mae":-89.099999999999994,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-89.099999999999994,"isWin":false},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":11.002589235,"direction":0,"quantity":931,"exitTime":"2007-07-02T15:00:00Z","exitPrice":10.79928936,"profitLoss":-189.27000000000001,"totalFees":9.3100000000000005,"mae":-189.27000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-189.27000000000001,"isWin":false},{"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":14.148198205,"direction":0,"quantity":724,"exitTime":"2007-07-02T15:00:00Z","exitPrice":14.184221624999999,"profitLoss":26.079999999999998,"totalFees":7.2400000000000002,"mae":0,"mfe":26.079999999999998,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":2.1095577680000002,"direction":0,"quantity":4860,"exitTime":"2007-07-02T15:00:00Z","exitPrice":2.1548272480000001,"profitLoss":220.00999999999999,"totalFees":48.600000000000001,"mae":0,"mfe":220.00999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":13.49935236,"direction":0,"quantity":759,"exitTime":"2007-07-02T15:00:00Z","exitPrice":13.33829718,"profitLoss":-122.23999999999999,"totalFees":7.5899999999999999,"mae":-122.23999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-122.23999999999999,"isWin":false},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":9.25,"direction":0,"quantity":1109,"exitTime":"2007-07-02T15:00:00Z","exitPrice":9.25,"profitLoss":0,"totalFees":11.09,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":6.6299993370000001,"direction":0,"quantity":1546,"exitTime":"2007-07-02T15:00:00Z","exitPrice":6.6333326699999997,"profitLoss":5.1500000000000004,"totalFees":15.460000000000001,"mae":0,"mfe":5.1500000000000004,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":26.699999999999999,"direction":0,"quantity":384,"exitTime":"2007-07-02T15:00:00Z","exitPrice":26.699999999999999,"profitLoss":0,"totalFees":3.8399999999999999,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":3.3587411399999998,"direction":0,"quantity":3053,"exitTime":"2007-07-02T15:00:00Z","exitPrice":3.3716098799999998,"profitLoss":39.289999999999999,"totalFees":30.530000000000001,"mae":0,"mfe":39.289999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":12.460000000000001,"direction":0,"quantity":823,"exitTime":"2007-07-02T15:00:00Z","exitPrice":12.85,"profitLoss":320.97000000000003,"totalFees":8.2300000000000004,"mae":0,"mfe":320.97000000000003,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":28.629584550000001,"direction":0,"quantity":358,"exitTime":"2007-07-02T15:00:00Z","exitPrice":29.718905328000002,"profitLoss":389.98000000000002,"totalFees":3.5800000000000001,"mae":0,"mfe":389.98000000000002,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":14.09,"direction":0,"quantity":728,"exitTime":"2007-07-02T15:00:00Z","exitPrice":13.800000000000001,"profitLoss":-211.12,"totalFees":7.2800000000000002,"mae":-211.12,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-211.12,"isWin":false},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":4.5686223330000004,"direction":0,"quantity":2245,"exitTime":"2007-07-02T15:00:00Z","exitPrice":4.5074497999999998,"profitLoss":-137.33000000000001,"totalFees":22.449999999999999,"mae":-137.33000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-137.33000000000001,"isWin":false},{"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":8.8118243199999995,"direction":0,"quantity":1163,"exitTime":"2007-07-02T15:00:00Z","exitPrice":8.8965534000000002,"profitLoss":98.540000000000006,"totalFees":11.630000000000001,"mae":0,"mfe":98.540000000000006,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":6.5074460908000002,"direction":0,"quantity":1575,"exitTime":"2007-07-02T15:00:00Z","exitPrice":6.5074460908000002,"profitLoss":0,"totalFees":15.75,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":12.98083767,"direction":0,"quantity":789,"exitTime":"2007-07-02T15:00:00Z","exitPrice":12.98083767,"profitLoss":0,"totalFees":7.8899999999999997,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":13.9,"direction":0,"quantity":736,"exitTime":"2008-01-02T15:00:00Z","exitPrice":11.32,"profitLoss":-1898.8800000000001,"totalFees":7.3600000000000003,"mae":-2885.1199999999999,"mfe":2406.7199999999998,"duration":"184.00:00:00","endTradeDrawdown":-4305.6000000000004,"isWin":false},{"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":8.25,"direction":0,"quantity":1241,"exitTime":"2008-01-02T15:00:00Z","exitPrice":9.8499999999999996,"profitLoss":1985.5999999999999,"totalFees":12.41,"mae":-1501.6099999999999,"mfe":2047.6500000000001,"duration":"184.00:00:00","endTradeDrawdown":-62.049999999999997,"isWin":true},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":10.9,"direction":0,"quantity":939,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.8300000000000001,"profitLoss":-3821.73,"totalFees":9.3900000000000006,"mae":-4741.9499999999998,"mfe":554.00999999999999,"duration":"184.00:00:00","endTradeDrawdown":-4375.7399999999998,"isWin":false},{"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":3.1560549440000001,"direction":0,"quantity":3244,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.0143484319999998,"profitLoss":-3703.6999999999998,"totalFees":32.439999999999998,"mae":-3774.4699999999998,"mfe":0,"duration":"184.00:00:00","endTradeDrawdown":-3703.6999999999998,"isWin":false},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":3.3228533580000001,"direction":0,"quantity":3081,"exitTime":"2008-01-02T15:00:00Z","exitPrice":1.9484794560000001,"profitLoss":-4234.4499999999998,"totalFees":30.809999999999999,"mae":-5574.46,"mfe":1527.6199999999999,"duration":"184.00:00:00","endTradeDrawdown":-5762.0699999999997,"isWin":false},{"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":151.78536684700001,"direction":0,"quantity":67,"exitTime":"2008-01-02T15:00:00Z","exitPrice":89.285509910000002,"profitLoss":-4187.4899999999998,"totalFees":2,"mae":-5264.2700000000004,"mfe":957.13999999999999,"duration":"184.00:00:00","endTradeDrawdown":-5144.6300000000001,"isWin":false},{"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":4.7788172864999998,"direction":0,"quantity":2143,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.2619567919999999,"profitLoss":-3250.6300000000001,"totalFees":21.43,"mae":-4138.6999999999998,"mfe":381.29000000000002,"duration":"184.00:00:00","endTradeDrawdown":-3631.9200000000001,"isWin":false},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":5.9080877340000004,"direction":0,"quantity":1733,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.4727110769999996,"profitLoss":978.49000000000001,"totalFees":17.329999999999998,"mae":-1715.9100000000001,"mfe":3984.8699999999999,"duration":"184.00:00:00","endTradeDrawdown":-3006.3800000000001,"isWin":true},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":8.6300000000000008,"direction":0,"quantity":1186,"exitTime":"2008-01-02T15:00:00Z","exitPrice":11.56,"profitLoss":3474.98,"totalFees":11.859999999999999,"mae":-1102.98,"mfe":5562.3400000000001,"duration":"184.00:00:00","endTradeDrawdown":-2087.3600000000001,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":21.3923609,"direction":0,"quantity":478,"exitTime":"2008-01-02T15:00:00Z","exitPrice":16.734896129999999,"profitLoss":-2226.27,"totalFees":4.7800000000000002,"mae":-2555.8699999999999,"mfe":702.47000000000003,"duration":"184.00:00:00","endTradeDrawdown":-2928.7399999999998,"isWin":false},{"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":31.2240836,"direction":0,"quantity":327,"exitTime":"2008-01-02T15:00:00Z","exitPrice":29.396556354000001,"profitLoss":-597.60000000000002,"totalFees":3.27,"mae":-3399.4200000000001,"mfe":60.060000000000002,"duration":"184.00:00:00","endTradeDrawdown":-657.65999999999997,"isWin":false},{"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":10.227328776,"direction":0,"quantity":1001,"exitTime":"2008-01-02T15:00:00Z","exitPrice":7.6523045219999997,"profitLoss":-2577.5999999999999,"totalFees":10.01,"mae":-3120.4499999999998,"mfe":150.96000000000001,"duration":"184.00:00:00","endTradeDrawdown":-2728.5599999999999,"isWin":false},{"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":3878,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3,"profitLoss":1396.0799999999999,"totalFees":38.780000000000001,"mae":-2869.7199999999998,"mfe":11440.1,"duration":"184.00:00:00","endTradeDrawdown":-10044.02,"isWin":true},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":25.179612931000001,"direction":0,"quantity":406,"exitTime":"2008-01-02T15:00:00Z","exitPrice":36.385450560999999,"profitLoss":4549.5699999999997,"totalFees":4.0599999999999996,"mae":-987.67999999999995,"mfe":6326.6199999999999,"duration":"184.00:00:00","endTradeDrawdown":-1777.05,"isWin":true},{"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":42.200000000000003,"direction":0,"quantity":242,"exitTime":"2008-01-02T15:00:00Z","exitPrice":51.399999999999999,"profitLoss":2226.4000000000001,"totalFees":2.4199999999999999,"mae":-1452,"mfe":3267,"duration":"184.00:00:00","endTradeDrawdown":-1040.5999999999999,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":3.4009071757118998,"direction":0,"quantity":3011,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.7085887657944001,"profitLoss":926.42999999999995,"totalFees":30.109999999999999,"mae":-815.25999999999999,"mfe":926.42999999999995,"duration":"184.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":1.3799999999999999,"direction":0,"quantity":7417,"exitTime":"2008-01-02T15:00:00Z","exitPrice":0.93999999999999995,"profitLoss":-3263.48,"totalFees":71.944900000000004,"mae":-3931.0100000000002,"mfe":1186.72,"duration":"184.00:00:00","endTradeDrawdown":-4450.1999999999998,"isWin":false},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":8.0801964700000006,"direction":0,"quantity":1266,"exitTime":"2008-01-02T15:00:00Z","exitPrice":7.3492788500000001,"profitLoss":-925.34000000000003,"totalFees":12.66,"mae":-1415.04,"mfe":1076.28,"duration":"184.00:00:00","endTradeDrawdown":-2001.6199999999999,"isWin":false},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":7.0884981409999996,"direction":0,"quantity":1444,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.6879119999999999,"profitLoss":-578.45000000000005,"totalFees":14.44,"mae":-1483.8199999999999,"mfe":415.69999999999999,"duration":"184.00:00:00","endTradeDrawdown":-994.14999999999998,"isWin":false},{"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":33.600000000000001,"direction":0,"quantity":304,"exitTime":"2008-01-02T15:00:00Z","exitPrice":24.199999999999999,"profitLoss":-2857.5999999999999,"totalFees":3.04,"mae":-3435.1999999999998,"mfe":91.200000000000003,"duration":"184.00:00:00","endTradeDrawdown":-2948.8000000000002,"isWin":false},{"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":14.291954781999999,"direction":0,"quantity":716,"exitTime":"2008-01-02T15:00:00Z","exitPrice":10.605477558,"profitLoss":-2639.52,"totalFees":7.1600000000000001,"mae":-2731.21,"mfe":648.63,"duration":"184.00:00:00","endTradeDrawdown":-3288.1500000000001,"isWin":false},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":13.361705280000001,"direction":0,"quantity":766,"exitTime":"2008-01-02T15:00:00Z","exitPrice":14.041371,"profitLoss":520.62,"totalFees":7.6600000000000001,"mae":-862.34000000000003,"mfe":1337.8499999999999,"duration":"184.00:00:00","endTradeDrawdown":-817.23000000000002,"isWin":true},{"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":705.26324615559997,"direction":0,"quantity":14,"exitTime":"2008-01-02T15:00:00Z","exitPrice":400.00005005840001,"profitLoss":-4273.6800000000003,"totalFees":2,"mae":-5378.9499999999998,"mfe":5378.9499999999998,"duration":"184.00:00:00","endTradeDrawdown":-9652.6299999999992,"isWin":false},{"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":13.377962972000001,"direction":0,"quantity":765,"exitTime":"2008-01-02T15:00:00Z","exitPrice":11.033771339999999,"profitLoss":-1793.3099999999999,"totalFees":7.6500000000000004,"mae":-1793.3099999999999,"mfe":164.25,"duration":"184.00:00:00","endTradeDrawdown":-1957.5599999999999,"isWin":false},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":14.011278431999999,"direction":0,"quantity":730,"exitTime":"2008-01-02T15:00:00Z","exitPrice":11.952403968,"profitLoss":-1502.98,"totalFees":7.2999999999999998,"mae":-2214.5700000000002,"mfe":3404.98,"duration":"184.00:00:00","endTradeDrawdown":-4907.96,"isWin":false},{"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":8.8100000000000005,"direction":0,"quantity":1162,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.0700000000000003,"profitLoss":-859.88,"totalFees":11.619999999999999,"mae":-1638.4200000000001,"mfe":2138.0799999999999,"duration":"184.00:00:00","endTradeDrawdown":-2997.96,"isWin":false},{"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":11.337337979999999,"direction":0,"quantity":903,"exitTime":"2008-01-02T15:00:00Z","exitPrice":11.436181380000001,"profitLoss":89.260000000000005,"totalFees":9.0299999999999994,"mae":-1624.45,"mfe":7613.5,"duration":"184.00:00:00","endTradeDrawdown":-7524.2399999999998,"isWin":true},{"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":16.11441945,"direction":0,"quantity":635,"exitTime":"2008-01-02T15:00:00Z","exitPrice":16.530994424999999,"profitLoss":264.52999999999997,"totalFees":6.3499999999999996,"mae":-1081.1500000000001,"mfe":323.38999999999999,"duration":"184.00:00:00","endTradeDrawdown":-58.859999999999999,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":13.768737875999999,"direction":0,"quantity":743,"exitTime":"2008-01-02T15:00:00Z","exitPrice":17.280124278999999,"profitLoss":2608.96,"totalFees":7.4299999999999997,"mae":-1374.0699999999999,"mfe":4159.3299999999999,"duration":"184.00:00:00","endTradeDrawdown":-1550.3699999999999,"isWin":true},{"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":7.9582281912772848,"direction":0,"quantity":1286,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.2787881415151254,"profitLoss":-3445.7600000000002,"totalFees":12.859999999999999,"mae":-3951.3899999999999,"mfe":37.450000000000003,"duration":"184.00:00:00","endTradeDrawdown":-3483.21,"isWin":false},{"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":14.415132892185181,"direction":0,"quantity":710,"exitTime":"2008-01-02T15:00:00Z","exitPrice":11.649262779000001,"profitLoss":-1963.77,"totalFees":7.0999999999999996,"mae":-2974.27,"mfe":1057.01,"duration":"184.00:00:00","endTradeDrawdown":-3020.7800000000002,"isWin":false},{"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":3.0907571159999998,"direction":0,"quantity":3313,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.0373006249999999,"profitLoss":-177.09999999999999,"totalFees":33.130000000000003,"mae":-2495.52,"mfe":1014.3099999999999,"duration":"184.00:00:00","endTradeDrawdown":-1191.4100000000001,"isWin":false},{"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":36.159999999999997,"direction":0,"quantity":283,"exitTime":"2008-01-02T15:00:00Z","exitPrice":39.909999999999997,"profitLoss":1061.25,"totalFees":2.8300000000000001,"mae":-1731.96,"mfe":1061.25,"duration":"184.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":13.029875000000001,"direction":0,"quantity":785,"exitTime":"2008-01-02T15:00:00Z","exitPrice":13.483512599999999,"profitLoss":356.11000000000001,"totalFees":7.8499999999999996,"mae":0,"mfe":542.88999999999999,"duration":"184.00:00:00","endTradeDrawdown":-186.78,"isWin":true},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":37.585000000000001,"direction":0,"quantity":272,"exitTime":"2008-01-02T15:00:00Z","exitPrice":38.240000000000002,"profitLoss":178.16,"totalFees":2.7200000000000002,"mae":-975.12,"mfe":4648.4799999999996,"duration":"184.00:00:00","endTradeDrawdown":-4470.3199999999997,"isWin":true},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":10.79928936,"direction":0,"quantity":947,"exitTime":"2008-01-02T15:00:00Z","exitPrice":9.4168502099999998,"profitLoss":-1309.1700000000001,"totalFees":9.4700000000000006,"mae":-1493.99,"mfe":2009.96,"duration":"184.00:00:00","endTradeDrawdown":-3319.1300000000001,"isWin":false},{"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":14.184221624999999,"direction":0,"quantity":721,"exitTime":"2008-01-02T15:00:00Z","exitPrice":12.869468550000001,"profitLoss":-947.94000000000005,"totalFees":7.21,"mae":-1292.1500000000001,"mfe":441.54000000000002,"duration":"184.00:00:00","endTradeDrawdown":-1389.48,"isWin":false},{"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":2.1548272480000001,"direction":0,"quantity":4749,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.1276655600000001,"profitLoss":-128.99000000000001,"totalFees":47.490000000000002,"mae":-3955.7199999999998,"mfe":1289.9100000000001,"duration":"184.00:00:00","endTradeDrawdown":-1418.9000000000001,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":13.33829718,"direction":0,"quantity":767,"exitTime":"2008-01-02T15:00:00Z","exitPrice":4.5315071099999997,"profitLoss":-6754.8100000000004,"totalFees":7.6699999999999999,"mae":-6844.6499999999996,"mfe":539.03999999999996,"duration":"184.00:00:00","endTradeDrawdown":-7293.8500000000004,"isWin":false},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":9.25,"direction":0,"quantity":1107,"exitTime":"2008-01-02T15:00:00Z","exitPrice":9.9900000000000002,"profitLoss":819.17999999999995,"totalFees":11.07,"mae":0,"mfe":1682.6400000000001,"duration":"184.00:00:00","endTradeDrawdown":-863.46000000000004,"isWin":true},{"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":6.6333326699999997,"direction":0,"quantity":1543,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.2833328049999997,"profitLoss":-2083.0500000000002,"totalFees":15.43,"mae":-2695.1100000000001,"mfe":1424.7,"duration":"184.00:00:00","endTradeDrawdown":-3507.75,"isWin":false},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":26.699999999999999,"direction":0,"quantity":383,"exitTime":"2008-01-02T15:00:00Z","exitPrice":22.16,"profitLoss":-1738.8199999999999,"totalFees":3.8300000000000001,"mae":-1738.8199999999999,"mfe":915.37,"duration":"184.00:00:00","endTradeDrawdown":-2654.1900000000001,"isWin":false},{"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":3.3716098799999998,"direction":0,"quantity":3036,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.5784231200000001,"profitLoss":-2408.1199999999999,"totalFees":30.359999999999999,"mae":-2639.7600000000002,"mfe":511.61000000000001,"duration":"184.00:00:00","endTradeDrawdown":-2919.73,"isWin":false},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":12.85,"direction":0,"quantity":797,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.1699999999999999,"profitLoss":-3729.96,"totalFees":7.9699999999999998,"mae":-4016.8800000000001,"mfe":1052.04,"duration":"184.00:00:00","endTradeDrawdown":-4782,"isWin":false},{"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":29.718905328000002,"direction":0,"quantity":344,"exitTime":"2008-01-02T15:00:00Z","exitPrice":18.509142791999999,"profitLoss":-3856.1599999999999,"totalFees":3.4399999999999999,"mae":-4240.4899999999998,"mfe":441.98000000000002,"duration":"184.00:00:00","endTradeDrawdown":-4298.1400000000003,"isWin":false},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":742,"exitTime":"2008-01-02T15:00:00Z","exitPrice":12.07,"profitLoss":-1283.6600000000001,"totalFees":7.4199999999999999,"mae":-1283.6600000000001,"mfe":2085.02,"duration":"184.00:00:00","endTradeDrawdown":-3368.6799999999998,"isWin":false},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":4.5074497999999998,"direction":0,"quantity":2271,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.9206898400000001,"profitLoss":-1332.53,"totalFees":22.710000000000001,"mae":-2274.98,"mfe":199.93000000000001,"duration":"184.00:00:00","endTradeDrawdown":-1532.46,"isWin":false},{"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":8.8965534000000002,"direction":0,"quantity":1150,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.860410195,"profitLoss":-41.560000000000002,"totalFees":11.5,"mae":-869.86000000000001,"mfe":600.69000000000005,"duration":"184.00:00:00","endTradeDrawdown":-642.25,"isWin":false},{"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":6.5074460908000002,"direction":0,"quantity":1573,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.1485744699999998,"profitLoss":-2137.5100000000002,"totalFees":15.73,"mae":-2239.9499999999998,"mfe":620.21000000000004,"duration":"184.00:00:00","endTradeDrawdown":-2757.7199999999998,"isWin":false},{"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":12.98083767,"direction":0,"quantity":788,"exitTime":"2008-01-02T15:00:00Z","exitPrice":13.823606160000001,"profitLoss":664.10000000000002,"totalFees":7.8799999999999999,"mae":-402.01999999999998,"mfe":1925,"duration":"184.00:00:00","endTradeDrawdown":-1260.9000000000001,"isWin":true},{"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":11.32,"direction":0,"quantity":803,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.6400000000000001,"profitLoss":-6167.04,"totalFees":8.0299999999999994,"mae":-6215.2200000000003,"mfe":1654.1800000000001,"duration":"180.23:00:00","endTradeDrawdown":-7821.2200000000003,"isWin":false},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.8300000000000001,"direction":0,"quantity":1332,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.9000000000000004,"profitLoss":1425.24,"totalFees":13.32,"mae":-3076.9200000000001,"mfe":2557.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-1132.2,"isWin":true},{"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":1.9484794560000001,"direction":0,"quantity":4669,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.5657424200000001,"profitLoss":-1787,"totalFees":46.689999999999998,"mae":-4183.1999999999998,"mfe":852.88999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2639.8899999999999,"isWin":false},{"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":89.285509910000002,"direction":0,"quantity":101,"exitTime":"2008-07-01T14:00:00Z","exitPrice":210.64462499999999,"profitLoss":12257.27,"totalFees":2,"mae":-180.36000000000001,"mfe":19025.93,"duration":"180.23:00:00","endTradeDrawdown":-6768.6599999999999,"isWin":true},{"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":3.2619567919999999,"direction":0,"quantity":2790,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.157590049,"profitLoss":-3081.1799999999998,"totalFees":27.899999999999999,"mae":-3214.0500000000002,"mfe":393.88999999999999,"duration":"180.23:00:00","endTradeDrawdown":-3475.0700000000002,"isWin":false},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.4727110769999996,"direction":0,"quantity":1405,"exitTime":"2008-07-01T14:00:00Z","exitPrice":4.7133774720000003,"profitLoss":-2471.8600000000001,"totalFees":14.050000000000001,"mae":-3897.5,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-2471.8600000000001,"isWin":false},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":11.56,"direction":0,"quantity":787,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.8700000000000001,"profitLoss":-2904.0300000000002,"totalFees":7.8700000000000001,"mae":-3305.4000000000001,"mfe":377.75999999999999,"duration":"180.23:00:00","endTradeDrawdown":-3281.79,"isWin":false},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":16.734896129999999,"direction":0,"quantity":543,"exitTime":"2008-07-01T14:00:00Z","exitPrice":12.783488724,"profitLoss":-2145.6100000000001,"totalFees":5.4299999999999997,"mae":-2605.23,"mfe":201.61000000000001,"duration":"180.23:00:00","endTradeDrawdown":-2347.2199999999998,"isWin":false},{"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":29.396556354000001,"direction":0,"quantity":309,"exitTime":"2008-07-01T14:00:00Z","exitPrice":22.012978938,"profitLoss":-2281.5300000000002,"totalFees":3.0899999999999999,"mae":-2769.6100000000001,"mfe":173.09999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2454.6300000000001,"isWin":false},{"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":7.6523045219999997,"direction":0,"quantity":1188,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.1898182500000001,"profitLoss":-1737.4300000000001,"totalFees":11.880000000000001,"mae":-2073.5900000000001,"mfe":403.39999999999998,"duration":"180.23:00:00","endTradeDrawdown":-2140.8299999999999,"isWin":false},{"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":3,"direction":0,"quantity":3033,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-3396.96,"totalFees":30.329999999999998,"mae":-3396.96,"mfe":3063.3299999999999,"duration":"180.23:00:00","endTradeDrawdown":-6460.29,"isWin":false},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":36.385450560999999,"direction":0,"quantity":250,"exitTime":"2008-07-01T14:00:00Z","exitPrice":21.865749836999999,"profitLoss":-3629.9299999999998,"totalFees":2.5,"mae":-3704.1500000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-3629.9299999999998,"isWin":false},{"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":51.399999999999999,"direction":0,"quantity":176,"exitTime":"2008-07-01T14:00:00Z","exitPrice":14,"profitLoss":-6582.3999999999996,"totalFees":2,"mae":-6582.3999999999996,"mfe":2481.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-9064,"isWin":false},{"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":0.93999999999999995,"direction":0,"quantity":9676,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.1299999999999999,"profitLoss":1838.4400000000001,"totalFees":93.857200000000006,"mae":-96.760000000000005,"mfe":3289.8400000000001,"duration":"180.23:00:00","endTradeDrawdown":-1451.4000000000001,"isWin":true},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.6879119999999999,"direction":0,"quantity":1360,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.0341510669999998,"profitLoss":-889.11000000000001,"totalFees":13.6,"mae":-984.19000000000005,"mfe":1600.75,"duration":"180.23:00:00","endTradeDrawdown":-2489.8600000000001,"isWin":false},{"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":24.199999999999999,"direction":0,"quantity":375,"exitTime":"2008-07-01T14:00:00Z","exitPrice":27,"profitLoss":1050,"totalFees":3.75,"mae":-1200,"mfe":1200,"duration":"180.23:00:00","endTradeDrawdown":-150,"isWin":true},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":14.041371,"direction":0,"quantity":647,"exitTime":"2008-07-01T14:00:00Z","exitPrice":12.810540025,"profitLoss":-796.35000000000002,"totalFees":6.4699999999999998,"mae":-1095.26,"mfe":294.81,"duration":"180.23:00:00","endTradeDrawdown":-1091.1600000000001,"isWin":false},{"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":400.00005005840001,"direction":0,"quantity":22,"exitTime":"2008-07-01T14:00:00Z","exitPrice":421.05268427200002,"profitLoss":463.16000000000003,"totalFees":2,"mae":-1621.05,"mfe":2663.1599999999999,"duration":"180.23:00:00","endTradeDrawdown":-2200,"isWin":true},{"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":11.033771339999999,"direction":0,"quantity":824,"exitTime":"2008-07-01T14:00:00Z","exitPrice":9.0478417679999996,"profitLoss":-1636.4100000000001,"totalFees":8.2400000000000002,"mae":-1799.52,"mfe":551.47000000000003,"duration":"180.23:00:00","endTradeDrawdown":-2187.8800000000001,"isWin":false},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":11.952403968,"direction":0,"quantity":761,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.1584032640000004,"profitLoss":-4409.2299999999996,"totalFees":7.6100000000000003,"mae":-4603.3500000000004,"mfe":20.800000000000001,"duration":"180.23:00:00","endTradeDrawdown":-4430.0299999999997,"isWin":false},{"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.0700000000000003,"direction":0,"quantity":1127,"exitTime":"2008-07-01T14:00:00Z","exitPrice":8.1300000000000008,"profitLoss":67.620000000000005,"totalFees":11.27,"mae":-1284.78,"mfe":2254,"duration":"180.23:00:00","endTradeDrawdown":-2186.3800000000001,"isWin":true},{"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":11.436181380000001,"direction":0,"quantity":795,"exitTime":"2008-07-01T14:00:00Z","exitPrice":11.4658344,"profitLoss":23.57,"totalFees":7.9500000000000002,"mae":-1823.0699999999999,"mfe":1500.8900000000001,"duration":"180.23:00:00","endTradeDrawdown":-1477.3199999999999,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":17.280124278999999,"direction":0,"quantity":526,"exitTime":"2008-07-01T14:00:00Z","exitPrice":21.568338499999999,"profitLoss":2255.5999999999999,"totalFees":5.2599999999999998,"mae":-2057.0599999999999,"mfe":2325.3099999999999,"duration":"180.23:00:00","endTradeDrawdown":-69.709999999999994,"isWin":true},{"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":5.2787881415151254,"direction":0,"quantity":1723,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.7497598522486748,"profitLoss":-2634.52,"totalFees":17.23,"mae":-2709.79,"mfe":840.53999999999996,"duration":"180.23:00:00","endTradeDrawdown":-3475.0599999999999,"isWin":false},{"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":11.649262779000001,"direction":0,"quantity":780,"exitTime":"2008-07-01T14:00:00Z","exitPrice":10.63881106,"profitLoss":-788.14999999999998,"totalFees":7.7999999999999998,"mae":-1270.03,"mfe":1231.21,"duration":"180.23:00:00","endTradeDrawdown":-2019.3599999999999,"isWin":false},{"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":3.0373006249999999,"direction":0,"quantity":2996,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.1333999590000001,"profitLoss":-2708.0900000000001,"totalFees":29.960000000000001,"mae":-2708.0900000000001,"mfe":72.799999999999997,"duration":"180.23:00:00","endTradeDrawdown":-2780.8899999999999,"isWin":false},{"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":39.909999999999997,"direction":0,"quantity":228,"exitTime":"2008-07-01T14:00:00Z","exitPrice":55.25,"profitLoss":3497.52,"totalFees":2.2799999999999998,"mae":-966.72000000000003,"mfe":4192.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":-695.39999999999998,"isWin":true},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":38.240000000000002,"direction":0,"quantity":237,"exitTime":"2008-07-01T14:00:00Z","exitPrice":29.045000000000002,"profitLoss":-2179.2199999999998,"totalFees":2.3700000000000001,"mae":-4277.8500000000004,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-2179.2199999999998,"isWin":false},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":9.4168502099999998,"direction":0,"quantity":965,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.5546233550000004,"profitLoss":-1797.05,"totalFees":9.6500000000000004,"mae":-3900.1500000000001,"mfe":1161.4100000000001,"duration":"180.23:00:00","endTradeDrawdown":-2958.46,"isWin":false},{"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":2.1276655600000001,"direction":0,"quantity":4274,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.2815817919999999,"profitLoss":657.84000000000003,"totalFees":42.740000000000002,"mae":-851.32000000000005,"mfe":2225.04,"duration":"180.23:00:00","endTradeDrawdown":-1567.2,"isWin":true},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":911,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.75,"profitLoss":-2040.6400000000001,"totalFees":9.1099999999999994,"mae":-2086.1900000000001,"mfe":145.75999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2186.4000000000001,"isWin":false},{"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":5.2833328049999997,"direction":0,"quantity":1722,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.83333295,"profitLoss":-2496.9000000000001,"totalFees":17.219999999999999,"mae":-2496.9000000000001,"mfe":2881.48,"duration":"180.23:00:00","endTradeDrawdown":-5378.3800000000001,"isWin":false},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.1699999999999999,"direction":0,"quantity":1114,"exitTime":"2008-07-01T14:00:00Z","exitPrice":16.84,"profitLoss":9658.3799999999992,"totalFees":11.140000000000001,"mae":-1414.78,"mfe":11095.440000000001,"duration":"180.23:00:00","endTradeDrawdown":-1437.0599999999999,"isWin":true},{"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":18.509142791999999,"direction":0,"quantity":491,"exitTime":"2008-07-01T14:00:00Z","exitPrice":10.883897345999999,"profitLoss":-3744,"totalFees":4.9100000000000001,"mae":-4790.8500000000004,"mfe":1179.4300000000001,"duration":"180.23:00:00","endTradeDrawdown":-4923.4300000000003,"isWin":false},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":12.07,"direction":0,"quantity":754,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.8600000000000003,"profitLoss":-3174.3400000000001,"totalFees":7.54,"mae":-3219.5799999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-3174.3400000000001,"isWin":false},{"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":3.9206898400000001,"direction":0,"quantity":2321,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.0469000799999999,"profitLoss":-2028.0699999999999,"totalFees":23.210000000000001,"mae":-2713.4000000000001,"mfe":93.489999999999995,"duration":"180.23:00:00","endTradeDrawdown":-2121.5599999999999,"isWin":false},{"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.860410195,"direction":0,"quantity":1026,"exitTime":"2008-07-01T14:00:00Z","exitPrice":8.9551513380000003,"profitLoss":97.200000000000003,"totalFees":10.26,"mae":-513.94000000000005,"mfe":363.51999999999998,"duration":"180.23:00:00","endTradeDrawdown":-266.31999999999999,"isWin":true},{"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":5.1485744699999998,"direction":0,"quantity":1767,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.8207610499999998,"profitLoss":2954.75,"totalFees":17.670000000000002,"mae":-382.56,"mfe":5075.96,"duration":"180.23:00:00","endTradeDrawdown":-2121.21,"isWin":true},{"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":9.8499999999999996,"direction":0,"quantity":924,"exitTime":"2008-07-01T14:00:00Z","exitPrice":9.4800000000000004,"profitLoss":-341.88,"totalFees":9.2400000000000002,"mae":-1016.4,"mfe":2494.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-2836.6799999999998,"isWin":false},{"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":2.0143484319999998,"direction":0,"quantity":4517,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.14524472,"profitLoss":591.25999999999999,"totalFees":45.170000000000002,"mae":-2200.8000000000002,"mfe":1740.9300000000001,"duration":"180.23:00:00","endTradeDrawdown":-1149.6700000000001,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":3.7085887657944001,"direction":0,"quantity":2454,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.7165141902576,"profitLoss":19.449999999999999,"totalFees":24.539999999999999,"mae":-795.32000000000005,"mfe":925.75,"duration":"180.23:00:00","endTradeDrawdown":-906.29999999999995,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":7.3492788500000001,"direction":0,"quantity":1237,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.098078697,"profitLoss":-2784.73,"totalFees":12.369999999999999,"mae":-2956.9899999999998,"mfe":440.19999999999999,"duration":"180.23:00:00","endTradeDrawdown":-3224.9299999999998,"isWin":false},{"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":10.605477558,"direction":0,"quantity":857,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.6865991600000001,"profitLoss":-2501.48,"totalFees":8.5700000000000003,"mae":-2797.6599999999999,"mfe":129.69999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2631.1799999999998,"isWin":false},{"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":16.530994424999999,"direction":0,"quantity":550,"exitTime":"2008-07-01T14:00:00Z","exitPrice":15.833978999999999,"profitLoss":-383.36000000000001,"totalFees":5.5,"mae":-1274.5899999999999,"mfe":411.48000000000002,"duration":"180.23:00:00","endTradeDrawdown":-794.84000000000003,"isWin":false},{"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":13.483512599999999,"direction":0,"quantity":674,"exitTime":"2008-07-01T14:00:00Z","exitPrice":13.422375000000001,"profitLoss":-41.210000000000001,"totalFees":6.7400000000000002,"mae":-178.19,"mfe":482.57999999999998,"duration":"180.23:00:00","endTradeDrawdown":-523.78999999999996,"isWin":false},{"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":12.869468550000001,"direction":0,"quantity":706,"exitTime":"2008-07-01T14:00:00Z","exitPrice":11.330271972,"profitLoss":-1086.6700000000001,"totalFees":7.0599999999999996,"mae":-1399.99,"mfe":1753.4100000000001,"duration":"180.23:00:00","endTradeDrawdown":-2840.0799999999999,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":4.5315071099999997,"direction":0,"quantity":2007,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.5358932699999999,"profitLoss":-1998.2,"totalFees":20.07,"mae":-2321.4299999999998,"mfe":1351.5699999999999,"duration":"180.23:00:00","endTradeDrawdown":-3349.77,"isWin":false},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":22.16,"direction":0,"quantity":410,"exitTime":"2008-07-01T14:00:00Z","exitPrice":21.370000000000001,"profitLoss":-323.89999999999998,"totalFees":4.0999999999999996,"mae":-1049.5999999999999,"mfe":914.29999999999995,"duration":"180.23:00:00","endTradeDrawdown":-1238.2,"isWin":false},{"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":2.5784231200000001,"direction":0,"quantity":3528,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.3465898080000001,"profitLoss":-817.90999999999997,"totalFees":35.280000000000001,"mae":-1299.53,"mfe":547.65999999999997,"duration":"180.23:00:00","endTradeDrawdown":-1365.5699999999999,"isWin":false},{"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":13.823606160000001,"direction":0,"quantity":658,"exitTime":"2008-07-01T14:00:00Z","exitPrice":13.635852864,"profitLoss":-123.54000000000001,"totalFees":6.5800000000000001,"mae":-806.38,"mfe":435.77999999999997,"duration":"180.23:00:00","endTradeDrawdown":-559.32000000000005,"isWin":false},{"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":2295,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.91000000000000003,"profitLoss":-6173.5500000000002,"totalFees":21.917249999999999,"mae":-6448.9499999999998,"mfe":275.39999999999998,"duration":"185.01:00:00","endTradeDrawdown":-6448.9499999999998,"isWin":false},{"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":9.4800000000000004,"direction":0,"quantity":872,"exitTime":"2009-01-02T15:00:00Z","exitPrice":8.5999999999999996,"profitLoss":-767.36000000000001,"totalFees":8.7200000000000006,"mae":-1709.1199999999999,"mfe":322.63999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1090,"isWin":false},{"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":10.41640209,"direction":0,"quantity":793,"exitTime":"2009-01-02T15:00:00Z","exitPrice":9.1347838980000002,"profitLoss":-1016.3200000000001,"totalFees":7.9299999999999997,"mae":-2267.4499999999998,"mfe":177.08000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1193.4000000000001,"isWin":false},{"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":25.699999999999999,"direction":0,"quantity":321,"exitTime":"2009-01-02T15:00:00Z","exitPrice":9.1999999999999993,"profitLoss":-5296.5,"totalFees":3.21,"mae":-5778,"mfe":577.79999999999995,"duration":"185.01:00:00","endTradeDrawdown":-5874.3000000000002,"isWin":false},{"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":2011,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.29,"profitLoss":-5671.0200000000004,"totalFees":20.109999999999999,"mae":-6495.5299999999997,"mfe":1266.9300000000001,"duration":"185.01:00:00","endTradeDrawdown":-6937.9499999999998,"isWin":false},{"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":2.16125319,"direction":0,"quantity":3823,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.96997912425,"profitLoss":-731.24000000000001,"totalFees":38.229999999999997,"mae":-1898.75,"mfe":4257.2700000000004,"duration":"185.01:00:00","endTradeDrawdown":-4988.5100000000002,"isWin":false},{"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":2973,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.52,"profitLoss":-3745.98,"totalFees":29.73,"mae":-5648.6999999999998,"mfe":2140.5599999999999,"duration":"185.01:00:00","endTradeDrawdown":-5886.54,"isWin":false},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.7452274783016062,"direction":0,"quantity":1224,"exitTime":"2009-01-02T15:00:00Z","exitPrice":6.4620539460659217,"profitLoss":-346.60000000000002,"totalFees":12.24,"mae":-1974.3,"mfe":893.34000000000003,"duration":"185.01:00:00","endTradeDrawdown":-1239.9400000000001,"isWin":false},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":5.6503005695516801,"direction":0,"quantity":1461,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.98546631184328,"profitLoss":-5354.3199999999997,"totalFees":14.609999999999999,"mae":-6503.9700000000003,"mfe":346.74000000000001,"duration":"185.01:00:00","endTradeDrawdown":-5701.0600000000004,"isWin":false},{"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":7.0499999999999998,"direction":0,"quantity":1172,"exitTime":"2009-01-02T15:00:00Z","exitPrice":6.2199999999999998,"profitLoss":-972.75999999999999,"totalFees":11.720000000000001,"mae":-3562.8800000000001,"mfe":1172,"duration":"185.01:00:00","endTradeDrawdown":-2144.7600000000002,"isWin":false},{"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.8583707379999996,"direction":0,"quantity":1700,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.1293395899999998,"profitLoss":-4639.3500000000004,"totalFees":17,"mae":-5865.6800000000003,"mfe":1255.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":-5895.2299999999996,"isWin":false},{"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":2001,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.69999999999999996,"profitLoss":-6863.4300000000003,"totalFees":17.008500000000002,"mae":-7103.5500000000002,"mfe":2421.21,"duration":"185.01:00:00","endTradeDrawdown":-9284.6399999999994,"isWin":false},{"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":2489,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.1100000000000001,"profitLoss":-5500.6899999999996,"totalFees":24.890000000000001,"mae":-6172.7200000000003,"mfe":149.34,"duration":"185.01:00:00","endTradeDrawdown":-5650.0299999999997,"isWin":false},{"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":5.6550552840000003,"direction":0,"quantity":1462,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.7067058740000001,"profitLoss":-5772.4899999999998,"totalFees":14.619999999999999,"mae":-6144.9099999999999,"mfe":24.829999999999998,"duration":"185.01:00:00","endTradeDrawdown":-5797.3199999999997,"isWin":false},{"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":11.150328,"direction":0,"quantity":740,"exitTime":"2009-01-02T15:00:00Z","exitPrice":11.747133264,"profitLoss":441.63999999999999,"totalFees":7.4000000000000004,"mae":-793.15999999999997,"mfe":1440.0799999999999,"duration":"185.01:00:00","endTradeDrawdown":-998.44000000000005,"isWin":true},{"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.1399999999999999,"direction":0,"quantity":7247,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.47999999999999998,"profitLoss":-4783.0200000000004,"totalFees":53.627800000000001,"mae":-5290.3100000000004,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-4783.0200000000004,"isWin":false},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":7.2636738750000003,"direction":0,"quantity":1138,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.7236591099999998,"profitLoss":-2890.54,"totalFees":11.380000000000001,"mae":-3247.1599999999999,"mfe":683.33000000000004,"duration":"185.01:00:00","endTradeDrawdown":-3573.8699999999999,"isWin":false},{"symbol":{"value":"GABC","id":"GABC R735QTJ8XC9X","permtick":"GABC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.7900960810468431,"direction":0,"quantity":1724,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.8227562113769,"profitLoss":56.310000000000002,"totalFees":17.239999999999998,"mae":-839.73000000000002,"mfe":1734,"duration":"185.01:00:00","endTradeDrawdown":-1677.6900000000001,"isWin":true},{"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.137554022,"direction":0,"quantity":7264,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.86935635,"profitLoss":-1948.1900000000001,"totalFees":67.895022632000007,"mae":-4078.9899999999998,"mfe":2330.23,"duration":"185.01:00:00","endTradeDrawdown":-4278.4200000000001,"isWin":false},{"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.79333673,"direction":0,"quantity":1216,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.8066690699999999,"profitLoss":-2415.79,"totalFees":12.16,"mae":-4296.54,"mfe":4523.5200000000004,"duration":"185.01:00:00","endTradeDrawdown":-6939.3100000000004,"isWin":false},{"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.3011409499999997,"direction":0,"quantity":1921,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.41624342,"profitLoss":-5541.8900000000003,"totalFees":19.210000000000001,"mae":-7273.8900000000003,"mfe":1836,"duration":"185.01:00:00","endTradeDrawdown":-7377.8900000000003,"isWin":false},{"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.823000848,"direction":0,"quantity":2161,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.062459772,"profitLoss":-3804.5300000000002,"totalFees":21.609999999999999,"mae":-4616.3199999999997,"mfe":201.22999999999999,"duration":"185.01:00:00","endTradeDrawdown":-4005.7600000000002,"isWin":false},{"symbol":{"value":"GSBC","id":"GSBC R735QTJ8XC9X","permtick":"GSBC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.8106718879999999,"direction":0,"quantity":1718,"exitTime":"2009-01-02T15:00:00Z","exitPrice":6.7972348800000004,"profitLoss":3412.9200000000001,"totalFees":17.18,"mae":-898.46000000000004,"mfe":6265.5299999999997,"duration":"185.01:00:00","endTradeDrawdown":-2852.6100000000001,"isWin":true},{"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.4495829549999999,"direction":0,"quantity":2395,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.97119026,"profitLoss":-3540.75,"totalFees":23.949999999999999,"mae":-5102.3100000000004,"mfe":944.20000000000005,"duration":"185.01:00:00","endTradeDrawdown":-4484.9499999999998,"isWin":false},{"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":7,"direction":0,"quantity":1180,"exitTime":"2009-01-02T15:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-4566.6000000000004,"totalFees":11.800000000000001,"mae":-6773.1999999999998,"mfe":3079.8000000000002,"duration":"185.01:00:00","endTradeDrawdown":-7646.3999999999996,"isWin":false},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.919613016,"direction":0,"quantity":2107,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.8294446400000002,"profitLoss":-2296.98,"totalFees":21.07,"mae":-3629.5900000000001,"mfe":1034.52,"duration":"185.01:00:00","endTradeDrawdown":-3331.5,"isWin":false},{"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":29.563615744,"direction":0,"quantity":279,"exitTime":"2009-01-02T15:00:00Z","exitPrice":23.1837354,"profitLoss":-1779.99,"totalFees":2.79,"mae":-3152.6700000000001,"mfe":145.84,"duration":"185.01:00:00","endTradeDrawdown":-1925.8299999999999,"isWin":false},{"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":12.748097449999999,"direction":0,"quantity":648,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.6874801250000004,"profitLoss":-5223.2799999999997,"totalFees":6.4800000000000004,"mae":-5717.8800000000001,"mfe":324.19,"duration":"185.01:00:00","endTradeDrawdown":-5547.4700000000003,"isWin":false},{"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.3762553449999997,"direction":0,"quantity":1888,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.6621418999999999,"profitLoss":539.75,"totalFees":18.879999999999999,"mae":-402.39999999999998,"mfe":675.16999999999996,"duration":"185.01:00:00","endTradeDrawdown":-135.41999999999999,"isWin":true},{"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8,"direction":0,"quantity":1032,"exitTime":"2009-01-02T15:00:00Z","exitPrice":5.2000000000000002,"profitLoss":-2889.5999999999999,"totalFees":10.32,"mae":-5242.5600000000004,"mfe":1950.48,"duration":"185.01:00:00","endTradeDrawdown":-4840.0799999999999,"isWin":false},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.0015537639999996,"direction":0,"quantity":2065,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.8631756249999998,"profitLoss":-2350.75,"totalFees":20.649999999999999,"mae":-5386.8800000000001,"mfe":3210.96,"duration":"185.01:00:00","endTradeDrawdown":-5561.71,"isWin":false},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":548,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.5800000000000001,"profitLoss":-5737.5600000000004,"totalFees":5.4800000000000004,"mae":-5951.2799999999997,"mfe":175.36000000000001,"duration":"185.01:00:00","endTradeDrawdown":-5912.9200000000001,"isWin":false},{"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":5.2008900000000002,"direction":0,"quantity":1589,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.3271404799999997,"profitLoss":-1388.3900000000001,"totalFees":15.890000000000001,"mae":-1652.8399999999999,"mfe":677.66999999999996,"duration":"185.01:00:00","endTradeDrawdown":-2066.0599999999999,"isWin":false},{"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":2.167417726,"direction":0,"quantity":3811,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.64147789200000005,"profitLoss":-5815.3599999999997,"totalFees":31.27836123206,"mae":-6148.7200000000003,"mfe":111.12,"duration":"185.01:00:00","endTradeDrawdown":-5926.4799999999996,"isWin":false},{"symbol":{"value":"NWMO","id":"PTIX R735QTJ8XC9X","permtick":"NWMO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":229.03999999999999,"direction":0,"quantity":36,"exitTime":"2009-01-02T15:00:00Z","exitPrice":67.200000000000003,"profitLoss":-5826.2399999999998,"totalFees":2,"mae":-6128.6400000000003,"mfe":524.15999999999997,"duration":"185.01:00:00","endTradeDrawdown":-6350.3999999999996,"isWin":false},{"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":2.939557824,"direction":0,"quantity":2811,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.50242442399999998,"profitLoss":-6850.7799999999997,"totalFees":21.116575279319999,"mae":-7314.5299999999997,"mfe":442.67000000000002,"duration":"185.01:00:00","endTradeDrawdown":-7293.4499999999998,"isWin":false},{"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":11.511646875,"direction":0,"quantity":718,"exitTime":"2009-01-02T15:00:00Z","exitPrice":13.173964639999999,"profitLoss":1193.54,"totalFees":7.1799999999999997,"mae":-370.08999999999997,"mfe":2692.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":-1499.3399999999999,"isWin":true},{"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1806,"direction":0,"quantity":4,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1384,"profitLoss":-1688,"totalFees":2,"mae":-3544,"mfe":368,"duration":"185.01:00:00","endTradeDrawdown":-2056,"isWin":false},{"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":182.10499375410001,"direction":0,"quantity":45,"exitTime":"2009-01-02T15:00:00Z","exitPrice":49.473611019899998,"profitLoss":-5968.4099999999999,"totalFees":2,"mae":-6489.46,"mfe":3031.5700000000002,"duration":"185.01:00:00","endTradeDrawdown":-8999.9799999999996,"isWin":false},{"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":2282,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.47,"profitLoss":-4906.3000000000002,"totalFees":22.82,"mae":-5956.0200000000004,"mfe":114.09999999999999,"duration":"185.01:00:00","endTradeDrawdown":-5020.3999999999996,"isWin":false},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.7648502064999998,"direction":0,"quantity":2196,"exitTime":"2009-01-02T15:00:00Z","exitPrice":6.3098315405000003,"profitLoss":5588.7799999999997,"totalFees":21.960000000000001,"mae":-1313.1500000000001,"mfe":6502.7299999999996,"duration":"185.01:00:00","endTradeDrawdown":-913.95000000000005,"isWin":true},{"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.78,"direction":0,"quantity":4644,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.40000000000000002,"profitLoss":-6408.7200000000003,"totalFees":32.508000000000003,"mae":-7058.8800000000001,"mfe":789.48000000000002,"duration":"185.01:00:00","endTradeDrawdown":-7198.1999999999998,"isWin":false},{"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":15.367957336,"direction":0,"quantity":537,"exitTime":"2009-01-02T15:00:00Z","exitPrice":10.477390127,"profitLoss":-2626.23,"totalFees":5.3700000000000001,"mae":-3702.8600000000001,"mfe":5599.3299999999999,"duration":"185.01:00:00","endTradeDrawdown":-8225.5599999999995,"isWin":false},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.6517327480000001,"direction":0,"quantity":2264,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.65669211999999999,"profitLoss":-6780.7700000000004,"totalFees":18.753754798399999,"mae":-7473,"mfe":963.21000000000004,"duration":"185.01:00:00","endTradeDrawdown":-7743.9799999999996,"isWin":false},{"symbol":{"value":"TBBK","id":"TBBKD T4R1CY85SY1X","permtick":"TBBK"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":7.4400000000000004,"direction":0,"quantity":1110,"exitTime":"2009-01-02T15:00:00Z","exitPrice":3.98,"profitLoss":-3840.5999999999999,"totalFees":11.1,"mae":-5916.3000000000002,"mfe":1121.0999999999999,"duration":"185.01:00:00","endTradeDrawdown":-4961.6999999999998,"isWin":false},{"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":18.09,"direction":0,"quantity":456,"exitTime":"2009-01-02T15:00:00Z","exitPrice":11.640000000000001,"profitLoss":-2941.1999999999998,"totalFees":4.5599999999999996,"mae":-3994.5599999999999,"mfe":3228.48,"duration":"185.01:00:00","endTradeDrawdown":-6169.6800000000003,"isWin":false},{"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":981,"exitTime":"2009-01-02T15:00:00Z","exitPrice":5.5,"profitLoss":-2864.52,"totalFees":9.8100000000000005,"mae":-4179.0600000000004,"mfe":549.36000000000001,"duration":"185.01:00:00","endTradeDrawdown":-3413.8800000000001,"isWin":false},{"symbol":{"value":"UEC","id":"UEC TWCJFABH06ZP","permtick":"UEC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":2690,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.37,"profitLoss":-7263,"totalFees":18.426500000000001,"mae":-7827.8999999999996,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-7263,"isWin":false},{"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":19.343991935999998,"direction":0,"quantity":427,"exitTime":"2009-01-02T15:00:00Z","exitPrice":15.2232872,"profitLoss":-1759.54,"totalFees":4.2699999999999996,"mae":-2160.4899999999998,"mfe":514.92999999999995,"duration":"185.01:00:00","endTradeDrawdown":-2274.4699999999998,"isWin":false},{"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":2436,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.5,"profitLoss":-7040.04,"totalFees":18.27,"mae":-7040.04,"mfe":1534.6800000000001,"duration":"185.01:00:00","endTradeDrawdown":-8574.7199999999993,"isWin":false},{"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":5435,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.1899999999999999,"profitLoss":6956.8000000000002,"totalFees":51.904249999999998,"mae":-815.25,"mfe":8804.7000000000007,"duration":"179.23:00:00","endTradeDrawdown":-1847.9000000000001,"isWin":true},{"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":8.5999999999999996,"direction":0,"quantity":575,"exitTime":"2009-07-01T14:00:00Z","exitPrice":10.550000000000001,"profitLoss":1121.25,"totalFees":5.75,"mae":-80.5,"mfe":1851.5,"duration":"179.23:00:00","endTradeDrawdown":-730.25,"isWin":true},{"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":9.1347838980000002,"direction":0,"quantity":542,"exitTime":"2009-07-01T14:00:00Z","exitPrice":9.5564426400000002,"profitLoss":228.53999999999999,"totalFees":5.4199999999999999,"mae":-816.47000000000003,"mfe":364.32999999999998,"duration":"179.23:00:00","endTradeDrawdown":-135.78999999999999,"isWin":true},{"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":537,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-2577.5999999999999,"totalFees":5.3700000000000001,"mae":-3007.1999999999998,"mfe":1611,"duration":"179.23:00:00","endTradeDrawdown":-4188.6000000000004,"isWin":false},{"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.29,"direction":0,"quantity":3837,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.4099999999999999,"profitLoss":460.44,"totalFees":38.369999999999997,"mae":-2340.5700000000002,"mfe":729.02999999999997,"duration":"179.23:00:00","endTradeDrawdown":-268.58999999999997,"isWin":true},{"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.96997912425,"direction":0,"quantity":2510,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.9932755040000001,"profitLoss":58.469999999999999,"totalFees":25.100000000000001,"mae":-1221.51,"mfe":629.14999999999998,"duration":"179.23:00:00","endTradeDrawdown":-570.67999999999995,"isWin":true},{"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.52,"direction":0,"quantity":3257,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.1200000000000001,"profitLoss":8468.2000000000007,"totalFees":32.57,"mae":-1205.0899999999999,"mfe":10878.379999999999,"duration":"179.23:00:00","endTradeDrawdown":-2410.1799999999998,"isWin":true},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.4620539460659217,"direction":0,"quantity":765,"exitTime":"2009-07-01T14:00:00Z","exitPrice":7.7550115192902593,"profitLoss":989.11000000000001,"totalFees":7.6500000000000004,"mae":-1619.1400000000001,"mfe":1265.05,"duration":"179.23:00:00","endTradeDrawdown":-275.94,"isWin":true},{"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.2199999999999998,"direction":0,"quantity":796,"exitTime":"2009-07-01T14:00:00Z","exitPrice":8.7799999999999994,"profitLoss":2037.76,"totalFees":7.96,"mae":-294.51999999999998,"mfe":2682.52,"duration":"179.23:00:00","endTradeDrawdown":-644.75999999999999,"isWin":true},{"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.1293395899999998,"direction":0,"quantity":2322,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.424325708,"profitLoss":3006.96,"totalFees":23.219999999999999,"mae":-1190.6700000000001,"mfe":3874.7399999999998,"duration":"179.23:00:00","endTradeDrawdown":-867.77999999999997,"isWin":true},{"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.69999999999999996,"direction":0,"quantity":7071,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.97999999999999998,"profitLoss":1979.8800000000001,"totalFees":60.103499999999997,"mae":-777.80999999999995,"mfe":5232.54,"duration":"179.23:00:00","endTradeDrawdown":-3252.6599999999999,"isWin":true},{"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.1100000000000001,"direction":0,"quantity":4459,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.8500000000000001,"profitLoss":7758.6599999999999,"totalFees":44.590000000000003,"mae":-44.590000000000003,"mfe":9140.9500000000007,"duration":"179.23:00:00","endTradeDrawdown":-1382.29,"isWin":true},{"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.7067058740000001,"direction":0,"quantity":2902,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.0058401959999999,"profitLoss":3770.0900000000001,"totalFees":29.02,"mae":-1897.3599999999999,"mfe":5149.9899999999998,"duration":"179.23:00:00","endTradeDrawdown":-1379.9000000000001,"isWin":true},{"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":11.747133264,"direction":0,"quantity":420,"exitTime":"2009-07-01T14:00:00Z","exitPrice":7.8590255400000002,"profitLoss":-1633.01,"totalFees":4.2000000000000002,"mae":-1668.5999999999999,"mfe":423.44999999999999,"duration":"179.23:00:00","endTradeDrawdown":-2056.46,"isWin":false},{"symbol":{"value":"EGBN","id":"EGBN RONAQUDM1PB9","permtick":"EGBN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.0850612494151752,"direction":0,"quantity":1212,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.3158599143132008,"profitLoss":2703.73,"totalFees":12.119999999999999,"mae":-344.42000000000002,"mfe":4589.4499999999998,"duration":"179.23:00:00","endTradeDrawdown":-1885.72,"isWin":true},{"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.47999999999999998,"direction":0,"quantity":10302,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.60999999999999999,"profitLoss":1339.26,"totalFees":55.115699999999997,"mae":-412.07999999999998,"mfe":4326.8400000000001,"duration":"179.23:00:00","endTradeDrawdown":-2987.5799999999999,"isWin":true},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.7236591099999998,"direction":0,"quantity":1048,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.5613838189999996,"profitLoss":877.94000000000005,"totalFees":10.48,"mae":-1417.54,"mfe":1383.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-505.45999999999998,"isWin":true},{"symbol":{"value":"GABC","id":"GABC R735QTJ8XC9X","permtick":"GABC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.8227562113769,"direction":0,"quantity":1025,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.3103980511974482,"profitLoss":1524.8299999999999,"totalFees":10.25,"mae":-387.98000000000002,"mfe":2174.3200000000002,"duration":"179.23:00:00","endTradeDrawdown":-649.49000000000001,"isWin":true},{"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.86935635,"direction":0,"quantity":5690,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.023849864,"profitLoss":879.07000000000005,"totalFees":53.183188157499998,"mae":-2350.6100000000001,"mfe":1494.98,"duration":"179.23:00:00","endTradeDrawdown":-615.90999999999997,"isWin":true},{"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.41624342,"direction":0,"quantity":3494,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.18834218,"profitLoss":-796.28999999999996,"totalFees":34.939999999999998,"mae":-2066.5500000000002,"mfe":2730.1300000000001,"duration":"179.23:00:00","endTradeDrawdown":-3526.4200000000001,"isWin":false},{"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.062459772,"direction":0,"quantity":2399,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.4107367439999998,"profitLoss":3234.52,"totalFees":23.989999999999998,"mae":-1666.21,"mfe":4762.0600000000004,"duration":"179.23:00:00","endTradeDrawdown":-1527.54,"isWin":true},{"symbol":{"value":"GSBC","id":"GSBC R735QTJ8XC9X","permtick":"GSBC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.7972348800000004,"direction":0,"quantity":728,"exitTime":"2009-07-01T14:00:00Z","exitPrice":13.198576182,"profitLoss":4660.1800000000003,"totalFees":7.2800000000000002,"mae":-779.65999999999997,"mfe":5492.8100000000004,"duration":"179.23:00:00","endTradeDrawdown":-832.63,"isWin":true},{"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.97119026,"direction":0,"quantity":2509,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.994692895,"profitLoss":2567.9699999999998,"totalFees":25.09,"mae":-399.45999999999998,"mfe":2663.0799999999999,"duration":"179.23:00:00","endTradeDrawdown":-95.109999999999999,"isWin":true},{"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.1299999999999999,"direction":0,"quantity":1579,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.4399999999999999,"profitLoss":489.49000000000001,"totalFees":15.789999999999999,"mae":-3063.2600000000002,"mfe":4610.6800000000003,"duration":"179.23:00:00","endTradeDrawdown":-4121.1899999999996,"isWin":true},{"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":23.1837354,"direction":0,"quantity":213,"exitTime":"2009-07-01T14:00:00Z","exitPrice":15.410811023999999,"profitLoss":-1655.6300000000001,"totalFees":2.1299999999999999,"mae":-2686,"mfe":129.94999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1785.5799999999999,"isWin":false},{"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.6874801250000004,"direction":0,"quantity":1055,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.0193371249999998,"profitLoss":350.11000000000001,"totalFees":10.550000000000001,"mae":-1242.8900000000001,"mfe":1951.8599999999999,"duration":"179.23:00:00","endTradeDrawdown":-1601.75,"isWin":true},{"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.6621418999999999,"direction":0,"quantity":1061,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.8562933810000004,"profitLoss":1266.99,"totalFees":10.609999999999999,"mae":0,"mfe":1805.05,"duration":"179.23:00:00","endTradeDrawdown":-538.05999999999995,"isWin":true},{"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":951,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.8700000000000001,"profitLoss":1588.1700000000001,"totalFees":9.5099999999999998,"mae":-998.54999999999995,"mfe":2177.79,"duration":"179.23:00:00","endTradeDrawdown":-589.62,"isWin":true},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.8631756249999998,"direction":0,"quantity":1728,"exitTime":"2009-07-01T14:00:00Z","exitPrice":7.9532656250000002,"profitLoss":8795.6800000000003,"totalFees":17.280000000000001,"mae":-2198.9200000000001,"mfe":9256.2600000000002,"duration":"179.23:00:00","endTradeDrawdown":-460.57999999999998,"isWin":true},{"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.3271404799999997,"direction":0,"quantity":1143,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.67386648,"profitLoss":396.31,"totalFees":11.43,"mae":-507.26999999999998,"mfe":959.05999999999995,"duration":"179.23:00:00","endTradeDrawdown":-562.75,"isWin":true},{"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.50242442399999998,"direction":0,"quantity":9850,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.58491201599999998,"profitLoss":812.5,"totalFees":53.551319669999998,"mae":-1034.0899999999999,"mfe":2437.5100000000002,"duration":"179.23:00:00","endTradeDrawdown":-1625.01,"isWin":true},{"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":13.173964639999999,"direction":0,"quantity":375,"exitTime":"2009-07-01T14:00:00Z","exitPrice":13.462787096,"profitLoss":108.31,"totalFees":3.75,"mae":-1021.25,"mfe":628.63999999999999,"duration":"179.23:00:00","endTradeDrawdown":-520.33000000000004,"isWin":true},{"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1384,"direction":0,"quantity":3,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1172,"profitLoss":-636,"totalFees":2,"mae":-1854,"mfe":678,"duration":"179.23:00:00","endTradeDrawdown":-1314,"isWin":false},{"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":49.473611019899998,"direction":0,"quantity":100,"exitTime":"2009-07-01T14:00:00Z","exitPrice":42.105200867999997,"profitLoss":-736.84000000000003,"totalFees":2,"mae":-2736.8400000000001,"mfe":2631.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-3368.4200000000001,"isWin":false},{"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.47,"direction":0,"quantity":3365,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.7000000000000002,"profitLoss":7503.9499999999998,"totalFees":33.649999999999999,"mae":-1547.9000000000001,"mfe":8816.2999999999993,"duration":"179.23:00:00","endTradeDrawdown":-1312.3499999999999,"isWin":true},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.7400000000000002,"direction":0,"quantity":861,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.6299999999999999,"profitLoss":766.28999999999996,"totalFees":8.6099999999999994,"mae":-1653.1199999999999,"mfe":1041.8099999999999,"duration":"179.23:00:00","endTradeDrawdown":-275.51999999999998,"isWin":true},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.3098315405000003,"direction":0,"quantity":784,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.7451572950000003,"profitLoss":341.30000000000001,"totalFees":7.8399999999999999,"mae":-2614.0999999999999,"mfe":408.80000000000001,"duration":"179.23:00:00","endTradeDrawdown":-67.5,"isWin":true},{"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.40000000000000002,"direction":0,"quantity":12380,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.63,"profitLoss":2847.4000000000001,"totalFees":63.756999999999998,"mae":-1361.8,"mfe":9161.2000000000007,"duration":"179.23:00:00","endTradeDrawdown":-6313.8000000000002,"isWin":true},{"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":10.477390127,"direction":0,"quantity":472,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.4442163270000004,"profitLoss":-2375.6599999999999,"totalFees":4.7199999999999998,"mae":-3155.6700000000001,"mfe":756.25,"duration":"179.23:00:00","endTradeDrawdown":-3131.9099999999999,"isWin":false},{"symbol":{"value":"TBBK","id":"TBBKD T4R1CY85SY1X","permtick":"TBBK"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.98,"direction":0,"quantity":1243,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.0700000000000003,"profitLoss":2597.8699999999999,"totalFees":12.43,"mae":-1963.9400000000001,"mfe":4872.5600000000004,"duration":"179.23:00:00","endTradeDrawdown":-2274.6900000000001,"isWin":true},{"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.5,"direction":0,"quantity":899,"exitTime":"2009-07-01T14:00:00Z","exitPrice":10.960000000000001,"profitLoss":4908.54,"totalFees":8.9900000000000002,"mae":-1582.24,"mfe":6095.2200000000003,"duration":"179.23:00:00","endTradeDrawdown":-1186.6800000000001,"isWin":true},{"symbol":{"value":"UEC","id":"UEC TWCJFABH06ZP","permtick":"UEC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.37,"direction":0,"quantity":13363,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.8900000000000001,"profitLoss":33674.760000000002,"totalFees":91.536550000000005,"mae":-935.40999999999997,"mfe":38485.440000000002,"duration":"179.23:00:00","endTradeDrawdown":-4810.6800000000003,"isWin":true},{"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.5,"direction":0,"quantity":9887,"exitTime":"2009-07-01T14:00:00Z","exitPrice":11.800000000000001,"profitLoss":111723.10000000001,"totalFees":74.152500000000003,"mae":0,"mfe":139901.04999999999,"duration":"179.23:00:00","endTradeDrawdown":-28177.950000000001,"isWin":true},{"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":27.579618,"direction":0,"quantity":179,"exitTime":"2009-07-01T14:00:00Z","exitPrice":33.5552019,"profitLoss":1069.6300000000001,"totalFees":2,"mae":-2194.1100000000001,"mfe":5677.2600000000002,"duration":"179.23:00:00","endTradeDrawdown":-4607.6300000000001,"isWin":true},{"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.8066690699999999,"direction":0,"quantity":1029,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.5333356,"profitLoss":-281.25999999999999,"totalFees":10.289999999999999,"mae":-1022.14,"mfe":953.53999999999996,"duration":"179.23:00:00","endTradeDrawdown":-1234.8,"isWin":false},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.5800000000000001,"direction":0,"quantity":1079,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.1799999999999997,"profitLoss":1726.4000000000001,"totalFees":10.789999999999999,"mae":-151.06,"mfe":3905.98,"duration":"179.23:00:00","endTradeDrawdown":-2179.5799999999999,"isWin":true},{"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.3559153139999998,"direction":0,"quantity":777,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.1453146910000003,"profitLoss":-940.63999999999999,"totalFees":7.7699999999999996,"mae":-1733.99,"mfe":402.38999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1343.03,"isWin":false},{"symbol":{"value":"NLTX","id":"NLTX U2L1CLPYG7L1","permtick":"NLTX"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.80000000000000004,"direction":0,"quantity":6178,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.90000000000000002,"profitLoss":617.79999999999995,"totalFees":52.512999999999998,"mae":-2903.6599999999999,"mfe":1359.1600000000001,"duration":"179.23:00:00","endTradeDrawdown":-741.36000000000001,"isWin":true},{"symbol":{"value":"NWMO","id":"PTIX R735QTJ8XC9X","permtick":"NWMO"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":67.200000000000003,"direction":0,"quantity":73,"exitTime":"2009-07-01T14:00:00Z","exitPrice":67.200000000000003,"profitLoss":0,"totalFees":2,"mae":-1308.1600000000001,"mfe":1062.8800000000001,"duration":"179.23:00:00","endTradeDrawdown":-1062.8800000000001,"isWin":false},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.65669211999999999,"direction":0,"quantity":7540,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.1351392360000001,"profitLoss":3607.4899999999998,"totalFees":62.457292924000001,"mae":-1414.7,"mfe":7993.0699999999997,"duration":"179.23:00:00","endTradeDrawdown":-4385.5799999999999,"isWin":true},{"symbol":{"value":"AGYS","id":"PIOS R735QTJ8XC9X","permtick":"AGYS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":4.7493587660000003,"direction":0,"quantity":1996,"exitTime":"2010-01-04T15:00:00Z","exitPrice":9.5399999999999991,"profitLoss":9562.1200000000008,"totalFees":19.960000000000001,"mae":-1606.4000000000001,"mfe":10260.719999999999,"duration":"187.01:00:00","endTradeDrawdown":-698.60000000000002,"isWin":true},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":9.0861178379999998,"direction":0,"quantity":1042,"exitTime":"2010-01-04T15:00:00Z","exitPrice":15.742222345,"profitLoss":6935.6599999999999,"totalFees":10.42,"mae":-65.549999999999997,"mfe":6935.6599999999999,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":1921,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.4699999999999998,"profitLoss":4879.3400000000001,"totalFees":19.210000000000001,"mae":-230.52000000000001,"mfe":8106.6199999999999,"duration":"187.01:00:00","endTradeDrawdown":-3227.2800000000002,"isWin":true},{"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.1600000000000001,"direction":0,"quantity":4388,"exitTime":"2010-01-04T15:00:00Z","exitPrice":4.5700000000000003,"profitLoss":10575.08,"totalFees":43.880000000000003,"mae":-702.08000000000004,"mfe":23388.040000000001,"duration":"187.01:00:00","endTradeDrawdown":-12812.959999999999,"isWin":true},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.2643487499999999,"direction":0,"quantity":1512,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.4413872919999999,"profitLoss":1779.6800000000001,"totalFees":15.119999999999999,"mae":-310.67000000000002,"mfe":4993.9499999999998,"duration":"187.01:00:00","endTradeDrawdown":-3214.27,"isWin":true},{"symbol":{"value":"ASTM","id":"ASTM R735QTJ8XC9X","permtick":"ASTM"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":66.666600000000003,"direction":0,"quantity":142,"exitTime":"2010-01-04T15:00:00Z","exitPrice":49.206299999999999,"profitLoss":-2479.3600000000001,"totalFees":2,"mae":-3606.3499999999999,"mfe":3606.3499999999999,"duration":"187.01:00:00","endTradeDrawdown":-6085.71,"isWin":false},{"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":1933,"exitTime":"2010-01-04T15:00:00Z","exitPrice":10.94,"profitLoss":11675.32,"totalFees":19.329999999999998,"mae":-1217.79,"mfe":12351.870000000001,"duration":"187.01:00:00","endTradeDrawdown":-676.54999999999995,"isWin":true},{"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":11.449999999999999,"direction":0,"quantity":827,"exitTime":"2010-01-04T15:00:00Z","exitPrice":13.779999999999999,"profitLoss":1926.9100000000001,"totalFees":8.2699999999999996,"mae":-1447.25,"mfe":3018.5500000000002,"duration":"187.01:00:00","endTradeDrawdown":-1091.6400000000001,"isWin":true},{"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.3999999999999999,"direction":0,"quantity":6770,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.3100000000000001,"profitLoss":12930.700000000001,"totalFees":67.700000000000003,"mae":-744.70000000000005,"mfe":12930.700000000001,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BPA","id":"BPA SSGXMYZDG6ZP","permtick":"BPA"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":68.760000000000005,"direction":0,"quantity":137,"exitTime":"2010-01-04T15:00:00Z","exitPrice":52.200000000000003,"profitLoss":-2268.7199999999998,"totalFees":2,"mae":-2761.9200000000001,"mfe":2416.6799999999998,"duration":"187.01:00:00","endTradeDrawdown":-4685.3999999999996,"isWin":false},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.3450389509959999,"direction":0,"quantity":4043,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.1258201620000001,"profitLoss":3156.6999999999998,"totalFees":40.43,"mae":-1685.51,"mfe":6531.3500000000004,"duration":"187.01:00:00","endTradeDrawdown":-3374.6500000000001,"isWin":true},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3.8117454999999998,"direction":0,"quantity":2485,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.9589246039999999,"profitLoss":10305.74,"totalFees":24.850000000000001,"mae":-322.05000000000001,"mfe":10305.74,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":3268,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-1143.8,"totalFees":32.68,"mae":-2352.96,"mfe":1274.52,"duration":"187.01:00:00","endTradeDrawdown":-2418.3200000000002,"isWin":false},{"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":4575,"exitTime":"2010-01-04T15:00:00Z","exitPrice":4.1500000000000004,"profitLoss":9516,"totalFees":45.75,"mae":-869.25,"mfe":11483.25,"duration":"187.01:00:00","endTradeDrawdown":-1967.25,"isWin":true},{"symbol":{"value":"DMRC","id":"DMRC U6VMJA5GGNS5","permtick":"DMRC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":11.834311806000001,"direction":0,"quantity":801,"exitTime":"2010-01-04T15:00:00Z","exitPrice":14.320189144,"profitLoss":1991.1900000000001,"totalFees":8.0099999999999998,"mae":-292.13999999999999,"mfe":2537.0300000000002,"duration":"187.01:00:00","endTradeDrawdown":-545.84000000000003,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3.9490147099847999,"direction":0,"quantity":2400,"exitTime":"2010-01-04T15:00:00Z","exitPrice":4.3950202080749996,"profitLoss":1070.4100000000001,"totalFees":24,"mae":-537.33000000000004,"mfe":1118.6300000000001,"duration":"187.01:00:00","endTradeDrawdown":-48.219999999999999,"isWin":true},{"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.364388975,"direction":0,"quantity":6945,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.3809925249999999,"profitLoss":7060.3100000000004,"totalFees":69.450000000000003,"mae":-1040.47,"mfe":7766.3400000000001,"duration":"187.01:00:00","endTradeDrawdown":-706.02999999999997,"isWin":true},{"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":12.24,"direction":0,"quantity":773,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.4400000000000004,"profitLoss":-3710.4000000000001,"totalFees":7.7300000000000004,"mae":-5009.04,"mfe":2133.48,"duration":"187.01:00:00","endTradeDrawdown":-5843.8800000000001,"isWin":false},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.0450463600000006,"direction":0,"quantity":1178,"exitTime":"2010-01-04T15:00:00Z","exitPrice":4.4880890459999998,"profitLoss":-4190.1000000000004,"totalFees":11.779999999999999,"mae":-4190.1000000000004,"mfe":1250.75,"duration":"187.01:00:00","endTradeDrawdown":-5440.8500000000004,"isWin":false},{"symbol":{"value":"GEB","id":"GEB RGDXQLWMXUUD","permtick":"GEB"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":38.399999999999999,"direction":0,"quantity":246,"exitTime":"2010-01-04T15:00:00Z","exitPrice":53.280000000000001,"profitLoss":3660.48,"totalFees":2.46,"mae":-2243.52,"mfe":27512.639999999999,"duration":"187.01:00:00","endTradeDrawdown":-23852.16,"isWin":true},{"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":4.5555339180000001,"direction":0,"quantity":2080,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.7149173879999999,"profitLoss":-1748.48,"totalFees":20.800000000000001,"mae":-2249.8499999999999,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-1748.48,"isWin":false},{"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.3762061120000002,"direction":0,"quantity":1131,"exitTime":"2010-01-04T15:00:00Z","exitPrice":6.101187168,"profitLoss":-2573.0500000000002,"totalFees":11.31,"mae":-2982.3899999999999,"mfe":1637.3900000000001,"duration":"187.01:00:00","endTradeDrawdown":-4210.4399999999996,"isWin":false},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":18.518429130000001,"direction":0,"quantity":511,"exitTime":"2010-01-04T15:00:00Z","exitPrice":46.152147210000003,"profitLoss":14120.83,"totalFees":5.1100000000000003,"mae":-1127.71,"mfe":15346.6,"duration":"187.01:00:00","endTradeDrawdown":-1225.77,"isWin":true},{"symbol":{"value":"HIV","id":"HIV R735QTJ8XC9X","permtick":"HIV"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3000,"direction":0,"quantity":3,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7125,"profitLoss":12375,"totalFees":2,"mae":-450,"mfe":35325,"duration":"187.01:00:00","endTradeDrawdown":-22950,"isWin":true},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.5964315519999999,"direction":0,"quantity":3649,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.7545475760000002,"profitLoss":576.97000000000003,"totalFees":36.490000000000002,"mae":-1882.73,"mfe":3340.3299999999999,"duration":"187.01:00:00","endTradeDrawdown":-2763.3600000000001,"isWin":true},{"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":15.410811023999999,"direction":0,"quantity":614,"exitTime":"2010-01-04T15:00:00Z","exitPrice":19.282681530000001,"profitLoss":2377.3299999999999,"totalFees":6.1399999999999997,"mae":0,"mfe":3499.3699999999999,"duration":"187.01:00:00","endTradeDrawdown":-1122.04,"isWin":true},{"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":5.0442264000000003,"direction":0,"quantity":1878,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.9977536999999996,"profitLoss":5546.7200000000003,"totalFees":18.780000000000001,"mae":-1573.6500000000001,"mfe":7151.5299999999997,"duration":"187.01:00:00","endTradeDrawdown":-1604.8099999999999,"isWin":true},{"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":5.8562933810000004,"direction":0,"quantity":1618,"exitTime":"2010-01-04T15:00:00Z","exitPrice":5.4913698799999997,"profitLoss":-590.45000000000005,"totalFees":16.18,"mae":-1336.21,"mfe":2442.6399999999999,"duration":"187.01:00:00","endTradeDrawdown":-3033.0900000000001,"isWin":false},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.1799999999999997,"direction":0,"quantity":1533,"exitTime":"2010-01-04T15:00:00Z","exitPrice":6.7999999999999998,"profitLoss":950.46000000000004,"totalFees":15.33,"mae":-429.24000000000001,"mfe":2023.5599999999999,"duration":"187.01:00:00","endTradeDrawdown":-1073.0999999999999,"isWin":true},{"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":7.6600000000000001,"direction":0,"quantity":1237,"exitTime":"2010-01-04T15:00:00Z","exitPrice":5.5700000000000003,"profitLoss":-2585.3299999999999,"totalFees":12.369999999999999,"mae":-2795.6199999999999,"mfe":111.33,"duration":"187.01:00:00","endTradeDrawdown":-2696.6599999999999,"isWin":false},{"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":2374,"exitTime":"2010-01-04T15:00:00Z","exitPrice":5.0899999999999999,"profitLoss":2611.4000000000001,"totalFees":23.739999999999998,"mae":-237.40000000000001,"mfe":3608.48,"duration":"187.01:00:00","endTradeDrawdown":-997.08000000000004,"isWin":true},{"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.0482098480000008,"direction":0,"quantity":1177,"exitTime":"2010-01-04T15:00:00Z","exitPrice":10.213346512999999,"profitLoss":2548.3699999999999,"totalFees":11.77,"mae":-174.63999999999999,"mfe":3008.27,"duration":"187.01:00:00","endTradeDrawdown":-459.89999999999998,"isWin":true},{"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.6127638571882423,"direction":0,"quantity":1433,"exitTime":"2010-01-04T15:00:00Z","exitPrice":6.1313032618876804,"profitLoss":-689.92999999999995,"totalFees":14.33,"mae":-1567.6199999999999,"mfe":745.98000000000002,"duration":"187.01:00:00","endTradeDrawdown":-1435.9100000000001,"isWin":false},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.7621078720000001,"direction":0,"quantity":5377,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.8362722159999998,"profitLoss":5775.7799999999997,"totalFees":53.770000000000003,"mae":-794.98000000000002,"mfe":6392.2799999999997,"duration":"187.01:00:00","endTradeDrawdown":-616.5,"isWin":true},{"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1180,"direction":0,"quantity":8,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1800,"profitLoss":4960,"totalFees":2,"mae":-3344,"mfe":7808,"duration":"187.01:00:00","endTradeDrawdown":-2848,"isWin":true},{"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":5.4539770799999996,"direction":0,"quantity":1737,"exitTime":"2010-01-04T15:00:00Z","exitPrice":6.5375012779999997,"profitLoss":1882.0799999999999,"totalFees":17.370000000000001,"mae":-2316.8200000000002,"mfe":1974.2,"duration":"187.01:00:00","endTradeDrawdown":-92.120000000000005,"isWin":true},{"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3.5,"direction":0,"quantity":2706,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.8500000000000001,"profitLoss":-1758.9000000000001,"totalFees":27.059999999999999,"mae":-4059,"mfe":541.20000000000005,"duration":"187.01:00:00","endTradeDrawdown":-2300.0999999999999,"isWin":false},{"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":36.740000000000002,"direction":0,"quantity":258,"exitTime":"2010-01-04T15:00:00Z","exitPrice":36.799999999999997,"profitLoss":15.48,"totalFees":2.5800000000000001,"mae":-3248.2199999999998,"mfe":312.18000000000001,"duration":"187.01:00:00","endTradeDrawdown":-296.69999999999999,"isWin":true},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":4.54,"direction":0,"quantity":2088,"exitTime":"2010-01-04T15:00:00Z","exitPrice":4.1200000000000001,"profitLoss":-876.96000000000004,"totalFees":20.879999999999999,"mae":-1816.5599999999999,"mfe":375.83999999999997,"duration":"187.01:00:00","endTradeDrawdown":-1252.8,"isWin":false},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.29,"direction":0,"quantity":4137,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.0800000000000001,"profitLoss":-868.76999999999998,"totalFees":41.369999999999997,"mae":-1282.47,"mfe":4137,"duration":"187.01:00:00","endTradeDrawdown":-5005.7700000000004,"isWin":false},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":2645,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.7799999999999998,"profitLoss":529,"totalFees":26.449999999999999,"mae":-2803.6999999999998,"mfe":3015.3000000000002,"duration":"187.01:00:00","endTradeDrawdown":-2486.3000000000002,"isWin":true},{"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":10.403499699999999,"direction":0,"quantity":910,"exitTime":"2010-01-04T15:00:00Z","exitPrice":13.817753250000001,"profitLoss":3106.9699999999998,"totalFees":9.0999999999999996,"mae":-1506.1400000000001,"mfe":4928.0600000000004,"duration":"187.01:00:00","endTradeDrawdown":-1821.0899999999999,"isWin":true},{"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":11.8782072,"direction":0,"quantity":797,"exitTime":"2010-01-04T15:00:00Z","exitPrice":15.640344000000001,"profitLoss":2998.4200000000001,"totalFees":7.9699999999999998,"mae":-512.09000000000003,"mfe":3146.6599999999999,"duration":"187.01:00:00","endTradeDrawdown":-148.24000000000001,"isWin":true},{"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":12.57,"direction":0,"quantity":753,"exitTime":"2010-01-04T15:00:00Z","exitPrice":11.9,"profitLoss":-504.50999999999999,"totalFees":7.5300000000000002,"mae":-1814.73,"mfe":1234.9200000000001,"duration":"187.01:00:00","endTradeDrawdown":-1739.4300000000001,"isWin":false},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.9728732240000006,"direction":0,"quantity":1056,"exitTime":"2010-01-04T15:00:00Z","exitPrice":8.6901146140000005,"profitLoss":-298.58999999999997,"totalFees":10.56,"mae":-3165.0900000000001,"mfe":1313.8099999999999,"duration":"187.01:00:00","endTradeDrawdown":-1612.4000000000001,"isWin":false},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.48,"direction":0,"quantity":3823,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.0800000000000001,"profitLoss":17585.799999999999,"totalFees":38.229999999999997,"mae":-1032.21,"mfe":19382.610000000001,"duration":"187.01:00:00","endTradeDrawdown":-1796.8099999999999,"isWin":true},{"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":4.3804379999999998,"direction":0,"quantity":2164,"exitTime":"2010-01-04T15:00:00Z","exitPrice":11.641164,"profitLoss":15712.209999999999,"totalFees":21.640000000000001,"mae":-1558.24,"mfe":17010.740000000002,"duration":"187.01:00:00","endTradeDrawdown":-1298.53,"isWin":true},{"symbol":{"value":"URRE","id":"URIX R735QTJ8XC9X","permtick":"URRE"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6349.9998132337996,"direction":0,"quantity":1,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3999.999882352,"profitLoss":-2350,"totalFees":2,"mae":-2650,"mfe":550,"duration":"187.01:00:00","endTradeDrawdown":-2900,"isWin":false},{"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.558332855750528,"direction":0,"quantity":6081,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.1205403477804801,"profitLoss":-2662.2199999999998,"totalFees":60.810000000000002,"mae":-3866.5500000000002,"mfe":8366.9699999999993,"duration":"187.01:00:00","endTradeDrawdown":-11029.190000000001,"isWin":false},{"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.8670040000000001,"direction":0,"quantity":3304,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.8499384999999999,"profitLoss":-56.380000000000003,"totalFees":33.039999999999999,"mae":-1315.6400000000001,"mfe":2443.3200000000002,"duration":"187.01:00:00","endTradeDrawdown":-2499.6999999999998,"isWin":false},{"symbol":{"value":"AGYS","id":"PIOS R735QTJ8XC9X","permtick":"AGYS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":9.5399999999999991,"direction":0,"quantity":1324,"exitTime":"2010-07-01T14:00:00Z","exitPrice":6.7199999999999998,"profitLoss":-3733.6799999999998,"totalFees":13.24,"mae":-4488.3599999999997,"mfe":3482.1199999999999,"duration":"177.23:00:00","endTradeDrawdown":-7215.8000000000002,"isWin":false},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":15.742222345,"direction":0,"quantity":802,"exitTime":"2010-07-01T14:00:00Z","exitPrice":19.812032729999999,"profitLoss":3263.9899999999998,"totalFees":8.0199999999999996,"mae":-480.26999999999998,"mfe":7166.7399999999998,"duration":"177.23:00:00","endTradeDrawdown":-3902.75,"isWin":true},{"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":1690,"exitTime":"2010-07-01T14:00:00Z","exitPrice":5.8899999999999997,"profitLoss":-2670.1999999999998,"totalFees":16.899999999999999,"mae":-2771.5999999999999,"mfe":794.29999999999995,"duration":"177.23:00:00","endTradeDrawdown":-3464.5,"isWin":false},{"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":4.5700000000000003,"direction":0,"quantity":2764,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.8500000000000001,"profitLoss":-7518.0799999999999,"totalFees":27.640000000000001,"mae":-7794.4799999999996,"mfe":359.31999999999999,"duration":"177.23:00:00","endTradeDrawdown":-7877.3999999999996,"isWin":false},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.4413872919999999,"direction":0,"quantity":1697,"exitTime":"2010-07-01T14:00:00Z","exitPrice":7.5430696499999996,"profitLoss":172.55000000000001,"totalFees":16.969999999999999,"mae":-657.89999999999998,"mfe":1285.7,"duration":"177.23:00:00","endTradeDrawdown":-1113.1500000000001,"isWin":true},{"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":10.94,"direction":0,"quantity":1154,"exitTime":"2010-07-01T14:00:00Z","exitPrice":8.5,"profitLoss":-2815.7600000000002,"totalFees":11.539999999999999,"mae":-3346.5999999999999,"mfe":2215.6799999999998,"duration":"177.23:00:00","endTradeDrawdown":-5031.4399999999996,"isWin":false},{"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":13.779999999999999,"direction":0,"quantity":916,"exitTime":"2010-07-01T14:00:00Z","exitPrice":12.51,"profitLoss":-1163.3199999999999,"totalFees":9.1600000000000001,"mae":-1319.04,"mfe":1804.52,"duration":"177.23:00:00","endTradeDrawdown":-2967.8400000000001,"isWin":false},{"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.3100000000000001,"direction":0,"quantity":3816,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.4800000000000004,"profitLoss":4464.7200000000003,"totalFees":38.159999999999997,"mae":-2327.7600000000002,"mfe":7135.9200000000001,"duration":"177.23:00:00","endTradeDrawdown":-2671.1999999999998,"isWin":true},{"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":4.3294333719999996,"direction":0,"quantity":2917,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.8393252850000001,"profitLoss":-1429.6500000000001,"totalFees":29.170000000000002,"mae":-1557.3900000000001,"mfe":1170.27,"duration":"177.23:00:00","endTradeDrawdown":-2599.9200000000001,"isWin":false},{"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.5049999999999999,"direction":0,"quantity":5045,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.5125000000000002,"profitLoss":5082.8400000000001,"totalFees":50.450000000000003,"mae":-529.72000000000003,"mfe":11250.35,"duration":"177.23:00:00","endTradeDrawdown":-6167.5100000000002,"isWin":true},{"symbol":{"value":"BPA","id":"BPA SSGXMYZDG6ZP","permtick":"BPA"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":52.200000000000003,"direction":0,"quantity":242,"exitTime":"2010-07-01T14:00:00Z","exitPrice":63,"profitLoss":2613.5999999999999,"totalFees":2.4199999999999999,"mae":-87.120000000000005,"mfe":8799.1200000000008,"duration":"177.23:00:00","endTradeDrawdown":-6185.5200000000004,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.1258201620000001,"direction":0,"quantity":4043,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.612474798,"profitLoss":1967.54,"totalFees":40.43,"mae":-1538.72,"mfe":5650.3800000000001,"duration":"177.23:00:00","endTradeDrawdown":-3682.8400000000001,"isWin":true},{"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":4955,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.1200000000000001,"profitLoss":-2130.6500000000001,"totalFees":49.549999999999997,"mae":-2180.1999999999998,"mfe":941.45000000000005,"duration":"177.23:00:00","endTradeDrawdown":-3072.0999999999999,"isWin":false},{"symbol":{"value":"DMRC","id":"DMRC U6VMJA5GGNS5","permtick":"DMRC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":14.320189144,"direction":0,"quantity":882,"exitTime":"2010-07-01T14:00:00Z","exitPrice":18.149783962000001,"profitLoss":3377.6999999999998,"totalFees":8.8200000000000003,"mae":-59.259999999999998,"mfe":5358.6099999999997,"duration":"177.23:00:00","endTradeDrawdown":-1980.9100000000001,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":4.3950202080749996,"direction":0,"quantity":2875,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.8605394563450997,"profitLoss":1338.3699999999999,"totalFees":28.75,"mae":-173.28999999999999,"mfe":1879.1600000000001,"duration":"177.23:00:00","endTradeDrawdown":-540.78999999999996,"isWin":true},{"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.3809925249999999,"direction":0,"quantity":5304,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.6752725000000002,"profitLoss":1560.8599999999999,"totalFees":53.039999999999999,"mae":-113.52,"mfe":5051.5100000000002,"duration":"177.23:00:00","endTradeDrawdown":-3490.6500000000001,"isWin":true},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":4.4880890459999998,"direction":0,"quantity":2816,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.8794636420000002,"profitLoss":-4529.8900000000003,"totalFees":28.16,"mae":-4529.8900000000003,"mfe":3640.7800000000002,"duration":"177.23:00:00","endTradeDrawdown":-8170.6700000000001,"isWin":false},{"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.6296291047499998,"direction":0,"quantity":4804,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.9259871999999998,"profitLoss":1423.7,"totalFees":48.039999999999999,"mae":-77.439999999999998,"mfe":3620.02,"duration":"177.23:00:00","endTradeDrawdown":-2196.3200000000002,"isWin":true},{"symbol":{"value":"GEB","id":"GEB RGDXQLWMXUUD","permtick":"GEB"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":53.280000000000001,"direction":0,"quantity":237,"exitTime":"2010-07-01T14:00:00Z","exitPrice":49.439999999999998,"profitLoss":-910.08000000000004,"totalFees":2.3700000000000001,"mae":-1251.3599999999999,"mfe":4664.1599999999999,"duration":"177.23:00:00","endTradeDrawdown":-5574.2399999999998,"isWin":false},{"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.7149173879999999,"direction":0,"quantity":3400,"exitTime":"2010-07-01T14:00:00Z","exitPrice":7.6212522749999998,"profitLoss":13281.540000000001,"totalFees":34,"mae":-86.090000000000003,"mfe":13670.65,"duration":"177.23:00:00","endTradeDrawdown":-389.11000000000001,"isWin":true},{"symbol":{"value":"HIV","id":"HIV R735QTJ8XC9X","permtick":"HIV"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7125,"direction":0,"quantity":1,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3750,"profitLoss":-3375,"totalFees":2,"mae":-3675,"mfe":675,"duration":"177.23:00:00","endTradeDrawdown":-4050,"isWin":false},{"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.7128210460000002,"direction":0,"quantity":3401,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.4819732319999996,"profitLoss":2615.8899999999999,"totalFees":34.009999999999998,"mae":-1420.98,"mfe":3455.5500000000002,"duration":"177.23:00:00","endTradeDrawdown":-839.65999999999997,"isWin":true},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.7545475760000002,"direction":0,"quantity":4584,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.7309543679999999,"profitLoss":-4692.1499999999996,"totalFees":45.840000000000003,"mae":-4997.3299999999999,"mfe":1983.6700000000001,"duration":"177.23:00:00","endTradeDrawdown":-6675.8199999999997,"isWin":false},{"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":5.4913698799999997,"direction":0,"quantity":2300,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.6520121999999997,"profitLoss":-1930.52,"totalFees":23,"mae":-3326.1300000000001,"mfe":1554.9100000000001,"duration":"177.23:00:00","endTradeDrawdown":-3485.4299999999998,"isWin":false},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":1857,"exitTime":"2010-07-01T14:00:00Z","exitPrice":5.96,"profitLoss":-1559.8800000000001,"totalFees":18.57,"mae":-1634.1600000000001,"mfe":1002.78,"duration":"177.23:00:00","endTradeDrawdown":-2562.6599999999999,"isWin":false},{"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":2267,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.7599999999999998,"profitLoss":-4103.2700000000004,"totalFees":22.670000000000002,"mae":-7798.4799999999996,"mfe":5259.4399999999996,"duration":"177.23:00:00","endTradeDrawdown":-9362.7099999999991,"isWin":false},{"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":2481,"exitTime":"2010-07-01T14:00:00Z","exitPrice":6.4500000000000002,"profitLoss":3374.1599999999999,"totalFees":24.809999999999999,"mae":-496.19999999999999,"mfe":5681.4899999999998,"duration":"177.23:00:00","endTradeDrawdown":-2307.3299999999999,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":11.093460479999999,"direction":0,"quantity":1139,"exitTime":"2010-07-01T14:00:00Z","exitPrice":14.134754149999999,"profitLoss":3464.0300000000002,"totalFees":11.390000000000001,"mae":-275.72000000000003,"mfe":6206.7600000000002,"duration":"177.23:00:00","endTradeDrawdown":-2742.73,"isWin":true},{"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":10.213346512999999,"direction":0,"quantity":1237,"exitTime":"2010-07-01T14:00:00Z","exitPrice":9.3879020840000003,"profitLoss":-1021.0700000000001,"totalFees":12.369999999999999,"mae":-1256.7,"mfe":681.82000000000005,"duration":"177.23:00:00","endTradeDrawdown":-1702.8900000000001,"isWin":false},{"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":6.1313032618876804,"direction":0,"quantity":2061,"exitTime":"2010-07-01T14:00:00Z","exitPrice":5.5777370417902459,"profitLoss":-1140.9000000000001,"totalFees":20.609999999999999,"mae":-1737.3099999999999,"mfe":392.51999999999998,"duration":"177.23:00:00","endTradeDrawdown":-1533.4200000000001,"isWin":false},{"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.8362722159999998,"direction":0,"quantity":4452,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.9213490259999997,"profitLoss":9282.7600000000002,"totalFees":44.520000000000003,"mae":-127.12,"mfe":14391.27,"duration":"177.23:00:00","endTradeDrawdown":-5108.5100000000002,"isWin":true},{"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1800,"direction":0,"quantity":7,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1028,"profitLoss":-5404,"totalFees":2,"mae":-5628,"mfe":784,"duration":"177.23:00:00","endTradeDrawdown":-6188,"isWin":false},{"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":6.5375012779999997,"direction":0,"quantity":1931,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.8420346000000001,"profitLoss":-9066.9500000000007,"totalFees":19.309999999999999,"mae":-9066.9500000000007,"mfe":212.46000000000001,"duration":"177.23:00:00","endTradeDrawdown":-9279.4099999999999,"isWin":false},{"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":0.91444349599999997,"direction":0,"quantity":13816,"exitTime":"2010-07-01T14:00:00Z","exitPrice":0.49343733200000001,"profitLoss":-5816.6199999999999,"totalFees":97.256407598240003,"mae":-6066.8000000000002,"mfe":2439.23,"duration":"177.23:00:00","endTradeDrawdown":-8255.8500000000004,"isWin":false},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":4.1200000000000001,"direction":0,"quantity":3067,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.9500000000000002,"profitLoss":-521.38999999999999,"totalFees":30.670000000000002,"mae":-1257.47,"mfe":1472.1600000000001,"duration":"177.23:00:00","endTradeDrawdown":-1993.55,"isWin":false},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":6070,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.3500000000000001,"profitLoss":1638.9000000000001,"totalFees":60.700000000000003,"mae":-364.19999999999999,"mfe":12140,"duration":"177.23:00:00","endTradeDrawdown":-10501.1,"isWin":true},{"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":15.640344000000001,"direction":0,"quantity":807,"exitTime":"2010-07-01T14:00:00Z","exitPrice":18.599328,"profitLoss":2387.9000000000001,"totalFees":8.0700000000000003,"mae":-989.26999999999998,"mfe":6344.9899999999998,"duration":"177.23:00:00","endTradeDrawdown":-3957.0900000000001,"isWin":true},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":8.6901146140000005,"direction":0,"quantity":1453,"exitTime":"2010-07-01T14:00:00Z","exitPrice":5.9379308100000001,"profitLoss":-3998.9200000000001,"totalFees":14.529999999999999,"mae":-4176.96,"mfe":520.40999999999997,"duration":"177.23:00:00","endTradeDrawdown":-4519.3299999999999,"isWin":false},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.0800000000000001,"direction":0,"quantity":1785,"exitTime":"2010-07-01T14:00:00Z","exitPrice":8.5,"profitLoss":2534.6999999999998,"totalFees":17.850000000000001,"mae":-1927.8,"mfe":6283.1999999999998,"duration":"177.23:00:00","endTradeDrawdown":-3748.5,"isWin":true},{"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":11.641164,"direction":0,"quantity":1085,"exitTime":"2010-07-01T14:00:00Z","exitPrice":11.521152000000001,"profitLoss":-130.21000000000001,"totalFees":10.85,"mae":-2181.0700000000002,"mfe":1530,"duration":"177.23:00:00","endTradeDrawdown":-1660.21,"isWin":false},{"symbol":{"value":"URRE","id":"URIX R735QTJ8XC9X","permtick":"URRE"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3999.999882352,"direction":0,"quantity":3,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2099.9999382348001,"profitLoss":-5700,"totalFees":2,"mae":-6000,"mfe":1050,"duration":"177.23:00:00","endTradeDrawdown":-6750,"isWin":false},{"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.1205403477804801,"direction":0,"quantity":11272,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.7876527408776961,"profitLoss":7519.6899999999996,"totalFees":112.72,"mae":-1468.6900000000001,"mfe":12395.74,"duration":"177.23:00:00","endTradeDrawdown":-4876.0500000000002,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":11.482655936,"direction":0,"quantity":1100,"exitTime":"2010-07-01T14:00:00Z","exitPrice":11.111048159999999,"profitLoss":-408.76999999999998,"totalFees":11,"mae":-1611.48,"mfe":1480.9000000000001,"duration":"177.23:00:00","endTradeDrawdown":-1889.6700000000001,"isWin":false},{"symbol":{"value":"IDI","id":"IDI TYS67LVHTC9X","permtick":"IDI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":221.09999999999999,"direction":0,"quantity":57,"exitTime":"2010-07-01T14:00:00Z","exitPrice":92.099999999999994,"profitLoss":-7353,"totalFees":2,"mae":-7455.6000000000004,"mfe":256.5,"duration":"177.23:00:00","endTradeDrawdown":-7609.5,"isWin":false},{"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.9060482900000002,"direction":0,"quantity":1597,"exitTime":"2010-07-01T14:00:00Z","exitPrice":8.9961990479999994,"profitLoss":1740.97,"totalFees":15.970000000000001,"mae":-548.95000000000005,"mfe":5740.5,"duration":"177.23:00:00","endTradeDrawdown":-3999.5300000000002,"isWin":true},{"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.6200000000000001,"direction":0,"quantity":1658,"exitTime":"2010-07-01T14:00:00Z","exitPrice":6.3499999999999996,"profitLoss":-2105.6599999999999,"totalFees":16.579999999999998,"mae":-2884.9200000000001,"mfe":1442.46,"duration":"177.23:00:00","endTradeDrawdown":-3548.1199999999999,"isWin":false},{"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":36.799999999999997,"direction":0,"quantity":343,"exitTime":"2010-07-01T14:00:00Z","exitPrice":19.739999999999998,"profitLoss":-5851.5799999999999,"totalFees":3.4300000000000002,"mae":-7134.3999999999996,"mfe":58.310000000000002,"duration":"177.23:00:00","endTradeDrawdown":-5909.8900000000003,"isWin":false},{"symbol":{"value":"RMCF","id":"RMCF R735QTJ8XC9X","permtick":"RMCF"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":5.4416855499999999,"direction":0,"quantity":2322,"exitTime":"2010-07-01T14:00:00Z","exitPrice":6.0862761900000004,"profitLoss":1496.74,"totalFees":23.219999999999999,"mae":-327.04000000000002,"mfe":2673.3499999999999,"duration":"177.23:00:00","endTradeDrawdown":-1176.6099999999999,"isWin":true},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":5.24594235,"direction":0,"quantity":2407,"exitTime":"2010-07-01T14:00:00Z","exitPrice":5.5832789219999999,"profitLoss":811.97000000000003,"totalFees":24.07,"mae":-263.51999999999998,"mfe":2766.96,"duration":"177.23:00:00","endTradeDrawdown":-1954.99,"isWin":true},{"symbol":{"value":"XPL","id":"XPL TL1VSO8RELPH","permtick":"XPL"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":5332,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.1400000000000001,"profitLoss":-1226.3599999999999,"totalFees":53.32,"mae":-2346.0799999999999,"mfe":1439.6400000000001,"duration":"177.23:00:00","endTradeDrawdown":-2666,"isWin":false},{"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.8099999999999996,"direction":0,"quantity":2112,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.0899999999999999,"profitLoss":-3632.6399999999999,"totalFees":21.120000000000001,"mae":-6188.1599999999999,"mfe":147.84,"duration":"186.01:00:00","endTradeDrawdown":-3780.48,"isWin":false},{"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.4477281904999999,"direction":0,"quantity":5011,"exitTime":"2011-01-03T15:00:00Z","exitPrice":3.0899516669999998,"profitLoss":3218.1799999999998,"totalFees":50.109999999999999,"mae":-359.61000000000001,"mfe":4447.8299999999999,"duration":"186.01:00:00","endTradeDrawdown":-1229.6500000000001,"isWin":true},{"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.0932786200000004,"direction":0,"quantity":2408,"exitTime":"2011-01-03T15:00:00Z","exitPrice":6.0747801020000001,"profitLoss":2363.46,"totalFees":24.079999999999998,"mae":-109.20999999999999,"mfe":2363.46,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.61871396,"direction":0,"quantity":3392,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.4610008299999997,"profitLoss":2857.04,"totalFees":33.920000000000002,"mae":-1925.8499999999999,"mfe":3386.1199999999999,"duration":"186.01:00:00","endTradeDrawdown":-529.08000000000004,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":23.1428583,"direction":0,"quantity":530,"exitTime":"2011-01-03T15:00:00Z","exitPrice":30.685715819999999,"profitLoss":3997.71,"totalFees":5.2999999999999998,"mae":-2044.29,"mfe":5905.71,"duration":"186.01:00:00","endTradeDrawdown":-1908,"isWin":true},{"symbol":{"value":"CBAK","id":"CBAK TJ2ZLXWLWA5H","permtick":"CBAK"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":8.75,"direction":0,"quantity":1402,"exitTime":"2011-01-03T15:00:00Z","exitPrice":9.75,"profitLoss":1402,"totalFees":14.02,"mae":-2733.9000000000001,"mfe":4556.5,"duration":"186.01:00:00","endTradeDrawdown":-3154.5,"isWin":true},{"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.6089488000000003,"direction":0,"quantity":2186,"exitTime":"2011-01-03T15:00:00Z","exitPrice":3.2451775199999999,"profitLoss":-5167.1999999999998,"totalFees":21.859999999999999,"mae":-5675.1700000000001,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-5167.1999999999998,"isWin":false},{"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":3884,"exitTime":"2011-01-03T15:00:00Z","exitPrice":2.46,"profitLoss":-2718.8000000000002,"totalFees":38.840000000000003,"mae":-4039.3600000000001,"mfe":3146.04,"duration":"186.01:00:00","endTradeDrawdown":-5864.8400000000001,"isWin":false},{"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":6.0119933999999997,"direction":0,"quantity":2041,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.5794207690000004,"profitLoss":-882.88,"totalFees":20.41,"mae":-1709.6400000000001,"mfe":897.72000000000003,"duration":"186.01:00:00","endTradeDrawdown":-1780.5999999999999,"isWin":false},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":1390,"direction":0,"quantity":8,"exitTime":"2011-01-03T15:00:00Z","exitPrice":1565,"profitLoss":1400,"totalFees":2,"mae":-2680,"mfe":1920,"duration":"186.01:00:00","endTradeDrawdown":-520,"isWin":true},{"symbol":{"value":"CRIS","id":"CRIS RWUOUW4901GL","permtick":"CRIS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":136,"direction":0,"quantity":90,"exitTime":"2011-01-03T15:00:00Z","exitPrice":201,"profitLoss":5850,"totalFees":2,"mae":-1260,"mfe":6390,"duration":"186.01:00:00","endTradeDrawdown":-540,"isWin":true},{"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.9398583359999999,"direction":0,"quantity":3116,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.11817089,"profitLoss":555.62,"totalFees":31.16,"mae":-952.49000000000001,"mfe":2090.1999999999998,"duration":"186.01:00:00","endTradeDrawdown":-1534.5799999999999,"isWin":true},{"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.1399314189999998,"direction":0,"quantity":2387,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.2533933580000003,"profitLoss":5044.8299999999999,"totalFees":23.870000000000001,"mae":-343.67000000000002,"mfe":6070.1499999999996,"duration":"186.01:00:00","endTradeDrawdown":-1025.3199999999999,"isWin":true},{"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":70.900000000000006,"direction":0,"quantity":173,"exitTime":"2011-01-03T15:00:00Z","exitPrice":71.010000000000005,"profitLoss":19.030000000000001,"totalFees":2,"mae":-1020.7,"mfe":970.52999999999997,"duration":"186.01:00:00","endTradeDrawdown":-951.5,"isWin":true},{"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":7.5398525279999999,"direction":0,"quantity":1627,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.1059355909999997,"profitLoss":-705.98000000000002,"totalFees":16.27,"mae":-846.63,"mfe":1448.8800000000001,"duration":"186.01:00:00","endTradeDrawdown":-2154.8600000000001,"isWin":false},{"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5130.4493591999999,"direction":0,"quantity":2,"exitTime":"2011-01-03T15:00:00Z","exitPrice":10347.8554872,"profitLoss":10434.809999999999,"totalFees":2,"mae":-1478.27,"mfe":10434.809999999999,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.0133358399999999,"direction":0,"quantity":2448,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.7733357200000004,"profitLoss":-587.51999999999998,"totalFees":24.48,"mae":-1126.0799999999999,"mfe":554.88,"duration":"186.01:00:00","endTradeDrawdown":-1142.4000000000001,"isWin":false},{"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.7445033620000001,"direction":0,"quantity":4471,"exitTime":"2011-01-03T15:00:00Z","exitPrice":3.0856709069999999,"profitLoss":1525.3599999999999,"totalFees":44.710000000000001,"mae":-1050.8,"mfe":1627.05,"duration":"186.01:00:00","endTradeDrawdown":-101.69,"isWin":true},{"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.4819732319999996,"direction":0,"quantity":2737,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.8339574499999998,"profitLoss":9174.3799999999992,"totalFees":27.370000000000001,"mae":-883.64999999999998,"mfe":9174.3799999999992,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":4630,"exitTime":"2011-01-03T15:00:00Z","exitPrice":2.8999999999999999,"profitLoss":1157.5,"totalFees":46.299999999999997,"mae":-416.69999999999999,"mfe":2870.5999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1713.0999999999999,"isWin":true},{"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":6.5999999999999996,"direction":0,"quantity":1859,"exitTime":"2011-01-03T15:00:00Z","exitPrice":6.5,"profitLoss":-185.90000000000001,"totalFees":18.59,"mae":-1673.0999999999999,"mfe":2044.9000000000001,"duration":"186.01:00:00","endTradeDrawdown":-2230.8000000000002,"isWin":false},{"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.6772948750000003,"direction":0,"quantity":2623,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.7864513500000001,"profitLoss":286.31999999999999,"totalFees":26.23,"mae":-1724.23,"mfe":1692.0699999999999,"duration":"186.01:00:00","endTradeDrawdown":-1405.75,"isWin":true},{"symbol":{"value":"LMAT","id":"LMAT TMXTN4HEONS5","permtick":"LMAT"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.53536874,"direction":0,"quantity":2706,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.7280027420000001,"profitLoss":3227.27,"totalFees":27.059999999999999,"mae":-795.45000000000005,"mfe":4272.7200000000003,"duration":"186.01:00:00","endTradeDrawdown":-1045.45,"isWin":true},{"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.75,"direction":0,"quantity":2582,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.9000000000000004,"profitLoss":387.30000000000001,"totalFees":25.82,"mae":-800.41999999999996,"mfe":4260.3000000000002,"duration":"186.01:00:00","endTradeDrawdown":-3873,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":14.134754149999999,"direction":0,"quantity":868,"exitTime":"2011-01-03T15:00:00Z","exitPrice":15.992098650000001,"profitLoss":1612.1800000000001,"totalFees":8.6799999999999997,"mae":-592.88,"mfe":1891.4100000000001,"duration":"186.01:00:00","endTradeDrawdown":-279.23000000000002,"isWin":true},{"symbol":{"value":"MWGP","id":"MWGP R735QTJ8XC9X","permtick":"MWGP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.78358594,"direction":0,"quantity":2121,"exitTime":"2011-01-03T15:00:00Z","exitPrice":9.5477876459999997,"profitLoss":7983.8699999999999,"totalFees":21.210000000000001,"mae":-297.38,"mfe":10005.209999999999,"duration":"186.01:00:00","endTradeDrawdown":-2021.3399999999999,"isWin":true},{"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.9620065599999998,"direction":0,"quantity":2058,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.493018341,"profitLoss":-965.17999999999995,"totalFees":20.579999999999998,"mae":-1337.96,"mfe":921.42999999999995,"duration":"186.01:00:00","endTradeDrawdown":-1886.6099999999999,"isWin":false},{"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":6.1011858119999998,"direction":0,"quantity":2010,"exitTime":"2011-01-03T15:00:00Z","exitPrice":6.0155933599999996,"profitLoss":-172.03999999999999,"totalFees":20.100000000000001,"mae":-818.13999999999999,"mfe":1325.8099999999999,"duration":"186.01:00:00","endTradeDrawdown":-1497.8499999999999,"isWin":false},{"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.3669935280000001,"direction":0,"quantity":3645,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.4543299679999997,"profitLoss":3963.3400000000001,"totalFees":36.450000000000003,"mae":-2268.6700000000001,"mfe":4264.0100000000002,"duration":"186.01:00:00","endTradeDrawdown":-300.67000000000002,"isWin":true},{"symbol":{"value":"NYMT","id":"NTR SZRTZXNFVMUD","permtick":"NYMT"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.5251018439999999,"direction":0,"quantity":3482,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.0708344399999996,"profitLoss":1900.24,"totalFees":34.82,"mae":-1507.3800000000001,"mfe":2127.8600000000001,"duration":"186.01:00:00","endTradeDrawdown":-227.62,"isWin":true},{"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.21,"direction":0,"quantity":3823,"exitTime":"2011-01-03T15:00:00Z","exitPrice":3.2799999999999998,"profitLoss":267.61000000000001,"totalFees":38.229999999999997,"mae":-4243.5299999999997,"mfe":3249.5500000000002,"duration":"186.01:00:00","endTradeDrawdown":-2981.9400000000001,"isWin":true},{"symbol":{"value":"OMR","id":"OMR STT6JJWN75UT","permtick":"OMR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":12.605040000000001,"direction":0,"quantity":973,"exitTime":"2011-01-03T15:00:00Z","exitPrice":33.253295999999999,"profitLoss":20090.75,"totalFees":9.7300000000000004,"mae":-584.02999999999997,"mfe":20791.59,"duration":"186.01:00:00","endTradeDrawdown":-700.84000000000003,"isWin":true},{"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.79,"direction":0,"quantity":4398,"exitTime":"2011-01-03T15:00:00Z","exitPrice":3.5499999999999998,"profitLoss":3342.48,"totalFees":43.979999999999997,"mae":-2155.02,"mfe":6289.1400000000003,"duration":"186.01:00:00","endTradeDrawdown":-2946.6599999999999,"isWin":true},{"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.79,"direction":0,"quantity":2561,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.8499999999999996,"profitLoss":153.66,"totalFees":25.609999999999999,"mae":-3406.1300000000001,"mfe":589.02999999999997,"duration":"186.01:00:00","endTradeDrawdown":-435.37,"isWin":true},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.5,"direction":0,"quantity":2726,"exitTime":"2011-01-03T15:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-1908.2,"totalFees":27.260000000000002,"mae":-2180.8000000000002,"mfe":2726,"duration":"186.01:00:00","endTradeDrawdown":-4634.1999999999998,"isWin":false},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.1871248200000002,"direction":0,"quantity":3849,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.7422675700000001,"profitLoss":5985.7399999999998,"totalFees":38.490000000000002,"mae":-941.73000000000002,"mfe":6085.2200000000003,"duration":"186.01:00:00","endTradeDrawdown":-99.480000000000004,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":33,"direction":0,"quantity":371,"exitTime":"2011-01-03T15:00:00Z","exitPrice":50.5,"profitLoss":6492.5,"totalFees":3.71,"mae":-445.19999999999999,"mfe":14172.200000000001,"duration":"186.01:00:00","endTradeDrawdown":-7679.6999999999998,"isWin":true},{"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":41.036408000000002,"direction":0,"quantity":299,"exitTime":"2011-01-03T15:00:00Z","exitPrice":91.0364,"profitLoss":14950,"totalFees":2.9900000000000002,"mae":-418.76999999999998,"mfe":15243.129999999999,"duration":"186.01:00:00","endTradeDrawdown":-293.13,"isWin":true},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.04,"direction":0,"quantity":3038,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.0099999999999998,"profitLoss":2946.8600000000001,"totalFees":30.379999999999999,"mae":-516.46000000000004,"mfe":3858.2600000000002,"duration":"186.01:00:00","endTradeDrawdown":-911.39999999999998,"isWin":true},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.29,"direction":0,"quantity":5360,"exitTime":"2011-01-03T15:00:00Z","exitPrice":2.9300000000000002,"profitLoss":3430.4000000000001,"totalFees":53.600000000000001,"mae":-2572.8000000000002,"mfe":4180.8000000000002,"duration":"186.01:00:00","endTradeDrawdown":-750.39999999999998,"isWin":true},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.5300000000000002,"direction":0,"quantity":2707,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.7199999999999998,"profitLoss":3221.3299999999999,"totalFees":27.07,"mae":-2571.6500000000001,"mfe":3221.3299999999999,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":59.399999999999999,"direction":0,"quantity":206,"exitTime":"2011-01-03T15:00:00Z","exitPrice":87.340000000000003,"profitLoss":5755.6400000000003,"totalFees":2.0600000000000001,"mae":-1223.6400000000001,"mfe":7568.4399999999996,"duration":"186.01:00:00","endTradeDrawdown":-1812.8,"isWin":true},{"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":1.27,"direction":0,"quantity":9657,"exitTime":"2011-01-03T15:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-869.13,"totalFees":96.569999999999993,"mae":-5890.7700000000004,"mfe":2317.6799999999998,"duration":"186.01:00:00","endTradeDrawdown":-3186.8099999999999,"isWin":false},{"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.6605094459999998,"direction":0,"quantity":2168,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.1868527789999996,"profitLoss":3309.1100000000001,"totalFees":21.68,"mae":-798.17999999999995,"mfe":3924.3699999999999,"duration":"186.01:00:00","endTradeDrawdown":-615.25999999999999,"isWin":true},{"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.2300000000000004,"direction":0,"quantity":1329,"exitTime":"2011-01-03T15:00:00Z","exitPrice":6.71,"profitLoss":-3349.0799999999999,"totalFees":13.289999999999999,"mae":-4093.3200000000002,"mfe":1687.8299999999999,"duration":"186.01:00:00","endTradeDrawdown":-5036.9099999999999,"isWin":false},{"symbol":{"value":"USBI","id":"USBI RVV8RIY68VOL","permtick":"USBI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":7.7445486719999996,"direction":0,"quantity":1584,"exitTime":"2011-01-03T15:00:00Z","exitPrice":9.6740946109999992,"profitLoss":3056.4000000000001,"totalFees":15.84,"mae":-1785.0799999999999,"mfe":3371.9299999999998,"duration":"186.01:00:00","endTradeDrawdown":-315.52999999999997,"isWin":true},{"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":265.77498636960001,"direction":0,"quantity":46,"exitTime":"2011-01-03T15:00:00Z","exitPrice":348.25687869119997,"profitLoss":3794.1700000000001,"totalFees":2,"mae":-1897.0799999999999,"mfe":4136.6999999999998,"duration":"186.01:00:00","endTradeDrawdown":-342.52999999999997,"isWin":true},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.0298777500000007,"direction":0,"quantity":1358,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.651590880000001,"profitLoss":4918.29,"totalFees":13.58,"mae":-1458.25,"mfe":5634.1599999999999,"duration":"186.01:00:00","endTradeDrawdown":-715.87,"isWin":true},{"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":1.7980763720198401,"direction":0,"quantity":6822,"exitTime":"2011-01-03T15:00:00Z","exitPrice":1.704263691740544,"profitLoss":-639.99000000000001,"totalFees":68.219999999999999,"mae":-1208.8699999999999,"mfe":3804.3899999999999,"duration":"186.01:00:00","endTradeDrawdown":-4444.3800000000001,"isWin":false},{"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":124.2423,"direction":0,"quantity":98,"exitTime":"2011-01-03T15:00:00Z","exitPrice":108.40000000000001,"profitLoss":-1552.55,"totalFees":2,"mae":-7746.1499999999996,"mfe":1857.8499999999999,"duration":"186.01:00:00","endTradeDrawdown":-3410.4000000000001,"isWin":false},{"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":3613,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.4500000000000002,"profitLoss":4913.6800000000003,"totalFees":36.130000000000003,"mae":-144.52000000000001,"mfe":7334.3900000000003,"duration":"178.23:00:00","endTradeDrawdown":-2420.71,"isWin":true},{"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":6.0747801020000001,"direction":0,"quantity":2431,"exitTime":"2011-07-01T14:00:00Z","exitPrice":6.2877121440000003,"profitLoss":517.63999999999999,"totalFees":24.309999999999999,"mae":-69.409999999999997,"mfe":1104.3299999999999,"duration":"178.23:00:00","endTradeDrawdown":-586.69000000000005,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.4610008299999997,"direction":0,"quantity":3313,"exitTime":"2011-07-01T14:00:00Z","exitPrice":3.9681070319999998,"profitLoss":-1632.96,"totalFees":33.130000000000003,"mae":-1901.6700000000001,"mfe":268.70999999999998,"duration":"178.23:00:00","endTradeDrawdown":-1901.6700000000001,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":30.685715819999999,"direction":0,"quantity":481,"exitTime":"2011-07-01T14:00:00Z","exitPrice":23.100000000000001,"profitLoss":-3648.73,"totalFees":4.8099999999999996,"mae":-3841.1300000000001,"mfe":3133.3699999999999,"duration":"178.23:00:00","endTradeDrawdown":-6782.1000000000004,"isWin":false},{"symbol":{"value":"CBAK","id":"CBAK TJ2ZLXWLWA5H","permtick":"CBAK"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":9.75,"direction":0,"quantity":1515,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.9000000000000004,"profitLoss":-7347.75,"totalFees":15.15,"mae":-7878,"mfe":1666.5,"duration":"178.23:00:00","endTradeDrawdown":-9014.25,"isWin":false},{"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.46,"direction":0,"quantity":6007,"exitTime":"2011-07-01T14:00:00Z","exitPrice":3.02,"profitLoss":3363.9200000000001,"totalFees":60.07,"mae":-360.42000000000002,"mfe":7088.2600000000002,"duration":"178.23:00:00","endTradeDrawdown":-3724.3400000000001,"isWin":true},{"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.5794207690000004,"direction":0,"quantity":2648,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.9662066100000004,"profitLoss":1024.21,"totalFees":26.48,"mae":-957.67999999999995,"mfe":1223.3499999999999,"duration":"178.23:00:00","endTradeDrawdown":-199.13999999999999,"isWin":true},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":1565,"direction":0,"quantity":9,"exitTime":"2011-07-01T14:00:00Z","exitPrice":1135,"profitLoss":-3870,"totalFees":2,"mae":-6795,"mfe":90,"duration":"178.23:00:00","endTradeDrawdown":-3960,"isWin":false},{"symbol":{"value":"CRIS","id":"CRIS RWUOUW4901GL","permtick":"CRIS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":201,"direction":0,"quantity":73,"exitTime":"2011-07-01T14:00:00Z","exitPrice":356,"profitLoss":11315,"totalFees":2,"mae":0,"mfe":17374,"duration":"178.23:00:00","endTradeDrawdown":-6059,"isWin":true},{"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.11817089,"direction":0,"quantity":3589,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.8340259730000001,"profitLoss":2569.1999999999998,"totalFees":35.890000000000001,"mae":-609.49000000000001,"mfe":5058.7600000000002,"duration":"178.23:00:00","endTradeDrawdown":-2489.5599999999999,"isWin":true},{"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.2533933580000003,"direction":0,"quantity":2037,"exitTime":"2011-07-01T14:00:00Z","exitPrice":7.4811412519999996,"profitLoss":463.92000000000002,"totalFees":20.370000000000001,"mae":-1294.4300000000001,"mfe":2837.9000000000001,"duration":"178.23:00:00","endTradeDrawdown":-2373.98,"isWin":true},{"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.1059355909999997,"direction":0,"quantity":2078,"exitTime":"2011-07-01T14:00:00Z","exitPrice":7.5348882000000001,"profitLoss":891.36000000000001,"totalFees":20.780000000000001,"mae":-619.77999999999997,"mfe":1267.79,"duration":"178.23:00:00","endTradeDrawdown":-376.43000000000001,"isWin":true},{"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":10347.8554872,"direction":0,"quantity":1,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5739.1467407999999,"profitLoss":-4608.71,"totalFees":2,"mae":-4869.5799999999999,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-4608.71,"isWin":false},{"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.7733357200000004,"direction":0,"quantity":3095,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.1000025500000001,"profitLoss":1011.03,"totalFees":30.949999999999999,"mae":0,"mfe":1918.9000000000001,"duration":"178.23:00:00","endTradeDrawdown":-907.87,"isWin":true},{"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3.0856709069999999,"direction":0,"quantity":4788,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.0561030349999996,"profitLoss":4646.4300000000003,"totalFees":47.880000000000003,"mae":-181.5,"mfe":7659.3500000000004,"duration":"178.23:00:00","endTradeDrawdown":-3012.9200000000001,"isWin":true},{"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.8339574499999998,"direction":0,"quantity":1885,"exitTime":"2011-07-01T14:00:00Z","exitPrice":12.610297568,"profitLoss":9003.3999999999996,"totalFees":18.850000000000001,"mae":-3078.6999999999998,"mfe":9182.3999999999996,"duration":"178.23:00:00","endTradeDrawdown":-179,"isWin":true},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":5094,"exitTime":"2011-07-01T14:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-1171.6199999999999,"totalFees":50.939999999999998,"mae":-3311.0999999999999,"mfe":611.27999999999997,"duration":"178.23:00:00","endTradeDrawdown":-1782.9000000000001,"isWin":false},{"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":6.5,"direction":0,"quantity":2272,"exitTime":"2011-07-01T14:00:00Z","exitPrice":12.01,"profitLoss":12518.719999999999,"totalFees":22.719999999999999,"mae":-4112.3199999999997,"mfe":15199.68,"duration":"178.23:00:00","endTradeDrawdown":-2680.96,"isWin":true},{"symbol":{"value":"LMAT","id":"LMAT TMXTN4HEONS5","permtick":"LMAT"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.7280027420000001,"direction":0,"quantity":2579,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.9557518749999998,"profitLoss":587.37,"totalFees":25.789999999999999,"mae":-976.87,"mfe":892.38,"duration":"178.23:00:00","endTradeDrawdown":-305.00999999999999,"isWin":true},{"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":27.551839350000002,"direction":0,"quantity":536,"exitTime":"2011-07-01T14:00:00Z","exitPrice":29.20571481,"profitLoss":886.48000000000002,"totalFees":5.3600000000000003,"mae":-2369.71,"mfe":1109.05,"duration":"178.23:00:00","endTradeDrawdown":-222.56999999999999,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":15.992098650000001,"direction":0,"quantity":923,"exitTime":"2011-07-01T14:00:00Z","exitPrice":15.023633975999999,"profitLoss":-893.88999999999999,"totalFees":9.2300000000000004,"mae":-2558.4099999999999,"mfe":311.56999999999999,"duration":"178.23:00:00","endTradeDrawdown":-1205.46,"isWin":false},{"symbol":{"value":"MWGP","id":"MWGP R735QTJ8XC9X","permtick":"MWGP"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":9.5477876459999997,"direction":0,"quantity":1546,"exitTime":"2011-07-01T14:00:00Z","exitPrice":7.7211776250000002,"profitLoss":-2823.9400000000001,"totalFees":15.460000000000001,"mae":-4188.1599999999999,"mfe":395.62,"duration":"178.23:00:00","endTradeDrawdown":-3219.5599999999999,"isWin":false},{"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.493018341,"direction":0,"quantity":2690,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.8790801300000002,"profitLoss":1038.51,"totalFees":26.899999999999999,"mae":-921.26999999999998,"mfe":1164.52,"duration":"178.23:00:00","endTradeDrawdown":-126.01000000000001,"isWin":true},{"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":6.0155933599999996,"direction":0,"quantity":2455,"exitTime":"2011-07-01T14:00:00Z","exitPrice":6.2690485640000002,"profitLoss":622.23000000000002,"totalFees":24.550000000000001,"mae":-1176.8,"mfe":645.52999999999997,"duration":"178.23:00:00","endTradeDrawdown":-23.300000000000001,"isWin":true},{"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.4543299679999997,"direction":0,"quantity":3318,"exitTime":"2011-07-01T14:00:00Z","exitPrice":6.2315626320000002,"profitLoss":5896.8599999999997,"totalFees":33.18,"mae":-3085.2800000000002,"mfe":8136.1700000000001,"duration":"178.23:00:00","endTradeDrawdown":-2239.3099999999999,"isWin":true},{"symbol":{"value":"NYMT","id":"NTR SZRTZXNFVMUD","permtick":"NYMT"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.0708344399999996,"direction":0,"quantity":3630,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.7047506239999999,"profitLoss":2301.1199999999999,"totalFees":36.299999999999997,"mae":-884.72000000000003,"mfe":3349.98,"duration":"178.23:00:00","endTradeDrawdown":-1048.8599999999999,"isWin":true},{"symbol":{"value":"OCLS","id":"OCLS TPMBGABY6LID","permtick":"OCLS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":10562.5010448256,"direction":0,"quantity":1,"exitTime":"2011-07-01T14:00:00Z","exitPrice":11250.001112832,"profitLoss":687.5,"totalFees":2,"mae":-687.5,"mfe":5375,"duration":"178.23:00:00","endTradeDrawdown":-4687.5,"isWin":true},{"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3.2799999999999998,"direction":0,"quantity":4504,"exitTime":"2011-07-01T14:00:00Z","exitPrice":3.9100000000000001,"profitLoss":2837.52,"totalFees":45.039999999999999,"mae":-1216.0799999999999,"mfe":6395.6800000000003,"duration":"178.23:00:00","endTradeDrawdown":-3558.1599999999999,"isWin":true},{"symbol":{"value":"OMR","id":"OMR STT6JJWN75UT","permtick":"OMR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":33.253295999999999,"direction":0,"quantity":444,"exitTime":"2011-07-01T14:00:00Z","exitPrice":37.81512,"profitLoss":2025.45,"totalFees":4.4400000000000004,"mae":-2345.2600000000002,"mfe":8688.1100000000006,"duration":"178.23:00:00","endTradeDrawdown":-6662.6599999999999,"isWin":true},{"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":4161,"exitTime":"2011-07-01T14:00:00Z","exitPrice":3.04,"profitLoss":-2122.1100000000001,"totalFees":41.609999999999999,"mae":-2579.8200000000002,"mfe":6907.2600000000002,"duration":"178.23:00:00","endTradeDrawdown":-9029.3700000000008,"isWin":false},{"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":3045,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.9800000000000004,"profitLoss":3440.8499999999999,"totalFees":30.449999999999999,"mae":-609,"mfe":7003.5,"duration":"178.23:00:00","endTradeDrawdown":-3562.6500000000001,"isWin":true},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":3887,"exitTime":"2011-07-01T14:00:00Z","exitPrice":2.2999999999999998,"profitLoss":-5830.5,"totalFees":38.869999999999997,"mae":-7152.0799999999999,"mfe":20212.400000000001,"duration":"178.23:00:00","endTradeDrawdown":-26042.900000000001,"isWin":false},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.7422675700000001,"direction":0,"quantity":3114,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.1621084279999998,"profitLoss":1307.3800000000001,"totalFees":31.140000000000001,"mae":-804.75999999999999,"mfe":2556.0599999999999,"duration":"178.23:00:00","endTradeDrawdown":-1248.6800000000001,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":50.5,"direction":0,"quantity":292,"exitTime":"2011-07-01T14:00:00Z","exitPrice":42.799999999999997,"profitLoss":-2248.4000000000001,"totalFees":2.9199999999999999,"mae":-4496.8000000000002,"mfe":292,"duration":"178.23:00:00","endTradeDrawdown":-2540.4000000000001,"isWin":false},{"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":91.0364,"direction":0,"quantity":162,"exitTime":"2011-07-01T14:00:00Z","exitPrice":47.619039999999998,"profitLoss":-7033.6099999999997,"totalFees":2,"mae":-8871.4300000000003,"mfe":1315.97,"duration":"178.23:00:00","endTradeDrawdown":-8349.5799999999999,"isWin":false},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":2949,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.5499999999999998,"profitLoss":-1356.54,"totalFees":29.489999999999998,"mae":-1503.99,"mfe":648.77999999999997,"duration":"178.23:00:00","endTradeDrawdown":-2005.3199999999999,"isWin":false},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":5044,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.3799999999999999,"profitLoss":7313.8000000000002,"totalFees":50.439999999999998,"mae":-151.31999999999999,"mfe":11248.120000000001,"duration":"178.23:00:00","endTradeDrawdown":-3934.3200000000002,"isWin":true},{"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.1868527789999996,"direction":0,"quantity":2056,"exitTime":"2011-07-01T14:00:00Z","exitPrice":9.0123287249999997,"profitLoss":3753.1799999999998,"totalFees":20.559999999999999,"mae":-126.16,"mfe":5897.8500000000004,"duration":"178.23:00:00","endTradeDrawdown":-2144.6700000000001,"isWin":true},{"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":6.71,"direction":0,"quantity":2201,"exitTime":"2011-07-01T14:00:00Z","exitPrice":2.1699999999999999,"profitLoss":-9992.5400000000009,"totalFees":22.010000000000002,"mae":-10102.59,"mfe":858.38999999999999,"duration":"178.23:00:00","endTradeDrawdown":-10850.93,"isWin":false},{"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":9.3280244450000005,"direction":0,"quantity":1584,"exitTime":"2011-07-01T14:00:00Z","exitPrice":10.416479072,"profitLoss":1724.1099999999999,"totalFees":15.84,"mae":0,"mfe":2129.8400000000001,"duration":"178.23:00:00","endTradeDrawdown":-405.73000000000002,"isWin":true},{"symbol":{"value":"USBI","id":"USBI RVV8RIY68VOL","permtick":"USBI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":9.6740946109999992,"direction":0,"quantity":1527,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.2969478499999996,"profitLoss":-8210.8999999999996,"totalFees":15.27,"mae":-8463.2700000000004,"mfe":2420.1799999999998,"duration":"178.23:00:00","endTradeDrawdown":-10631.08,"isWin":false},{"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":348.25687869119997,"direction":0,"quantity":42,"exitTime":"2011-07-01T14:00:00Z","exitPrice":245.72730420810001,"profitLoss":-4306.2399999999998,"totalFees":2,"mae":-5340.6999999999998,"mfe":1491.55,"duration":"178.23:00:00","endTradeDrawdown":-5797.79,"isWin":false},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":12.651590880000001,"direction":0,"quantity":1167,"exitTime":"2011-07-01T14:00:00Z","exitPrice":12.91516569,"profitLoss":307.58999999999997,"totalFees":11.67,"mae":-672.14999999999998,"mfe":1378.47,"duration":"178.23:00:00","endTradeDrawdown":-1070.8800000000001,"isWin":true},{"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":1.704263691740544,"direction":0,"quantity":8666,"exitTime":"2011-07-01T14:00:00Z","exitPrice":1.1726585034912,"profitLoss":-4606.8900000000003,"totalFees":86.659999999999997,"mae":-4832.7200000000003,"mfe":1038.8099999999999,"duration":"178.23:00:00","endTradeDrawdown":-5645.6999999999998,"isWin":false},{"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":108.40000000000001,"direction":0,"quantity":136,"exitTime":"2011-07-01T14:00:00Z","exitPrice":47,"profitLoss":-8350.3999999999996,"totalFees":2,"mae":-8758.3999999999996,"mfe":5195.1999999999998,"duration":"178.23:00:00","endTradeDrawdown":-13545.6,"isWin":false},{"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":71.010000000000005,"direction":0,"quantity":208,"exitTime":"2011-07-01T14:00:00Z","exitPrice":72,"profitLoss":205.91999999999999,"totalFees":2.0800000000000001,"mae":-418.07999999999998,"mfe":1718.0799999999999,"duration":"178.23:00:00","endTradeDrawdown":-1512.1600000000001,"isWin":true},{"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.7864513500000001,"direction":0,"quantity":3086,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.7661021000000003,"profitLoss":-62.799999999999997,"totalFees":30.859999999999999,"mae":-2262.9400000000001,"mfe":1287.74,"duration":"178.23:00:00","endTradeDrawdown":-1350.54,"isWin":false},{"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5668.7549505740917,"direction":0,"quantity":2,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5827.6073706285206,"profitLoss":317.69999999999999,"totalFees":2,"mae":-254.02000000000001,"mfe":1163.1600000000001,"duration":"178.23:00:00","endTradeDrawdown":-845.46000000000004,"isWin":true},{"symbol":{"value":"RGCO","id":"RGCO R735QTJ8XC9X","permtick":"RGCO"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":6.0581371470901795,"direction":0,"quantity":2438,"exitTime":"2011-07-01T14:00:00Z","exitPrice":6.3622861536476645,"profitLoss":741.51999999999998,"totalFees":24.379999999999999,"mae":-913.97000000000003,"mfe":1934.8,"duration":"178.23:00:00","endTradeDrawdown":-1193.28,"isWin":true},{"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":8.1626688823732003,"direction":0,"quantity":1809,"exitTime":"2011-07-01T14:00:00Z","exitPrice":11.521921076272941,"profitLoss":6076.8900000000003,"totalFees":18.09,"mae":-1113.1500000000001,"mfe":8206.6399999999994,"duration":"178.23:00:00","endTradeDrawdown":-2129.75,"isWin":true},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":93.013781164999997,"direction":0,"quantity":161,"exitTime":"2012-01-03T15:00:00Z","exitPrice":39.646713720000001,"profitLoss":-8592.1000000000004,"totalFees":2,"mae":-8781.7000000000007,"mfe":1137.3599999999999,"duration":"186.01:00:00","endTradeDrawdown":-9729.4599999999991,"isWin":false},{"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.9928780000000001,"direction":0,"quantity":2149,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.373527376,"profitLoss":9414.0200000000004,"totalFees":21.489999999999998,"mae":-1759.3399999999999,"mfe":11709.73,"duration":"186.01:00:00","endTradeDrawdown":-2295.71,"isWin":true},{"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.0800000000000001,"direction":0,"quantity":2123,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.8499999999999996,"profitLoss":5880.71,"totalFees":21.23,"mae":-3778.9400000000001,"mfe":5880.71,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":2.8475981305000002,"direction":0,"quantity":5277,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.0152778509999996,"profitLoss":6161.8500000000004,"totalFees":52.770000000000003,"mae":-1373.7,"mfe":6204.3100000000004,"duration":"186.01:00:00","endTradeDrawdown":-42.460000000000001,"isWin":true},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":10.602384168,"direction":0,"quantity":1418,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.6890701759999995,"profitLoss":-1295.0799999999999,"totalFees":14.18,"mae":-4209.0100000000002,"mfe":2421.2399999999998,"duration":"186.01:00:00","endTradeDrawdown":-3716.3200000000002,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":662,"exitTime":"2012-01-03T15:00:00Z","exitPrice":15,"profitLoss":-5097.3999999999996,"totalFees":6.6200000000000001,"mae":-6686.1999999999998,"mfe":794.39999999999998,"duration":"186.01:00:00","endTradeDrawdown":-5891.8000000000002,"isWin":false},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":1382,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.3499999999999996,"profitLoss":-2114.46,"totalFees":13.82,"mae":-5362.1599999999999,"mfe":1506.3800000000001,"duration":"186.01:00:00","endTradeDrawdown":-3620.8400000000001,"isWin":false},{"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.7187977559999998,"direction":0,"quantity":2629,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.7945704170000001,"profitLoss":-2429.79,"totalFees":26.289999999999999,"mae":-3514.7199999999998,"mfe":2627.6500000000001,"duration":"186.01:00:00","endTradeDrawdown":-5057.4399999999996,"isWin":false},{"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":4930,"exitTime":"2012-01-03T15:00:00Z","exitPrice":2.8300000000000001,"profitLoss":-1084.5999999999999,"totalFees":49.299999999999997,"mae":-5423,"mfe":493,"duration":"186.01:00:00","endTradeDrawdown":-1577.5999999999999,"isWin":false},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.1355875759999998,"direction":0,"quantity":2107,"exitTime":"2012-01-03T15:00:00Z","exitPrice":6.7086720800000004,"profitLoss":-899.50999999999999,"totalFees":21.07,"mae":-3035.8499999999999,"mfe":2232.71,"duration":"186.01:00:00","endTradeDrawdown":-3132.2199999999998,"isWin":false},{"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1900,"direction":0,"quantity":7,"exitTime":"2012-01-03T15:00:00Z","exitPrice":1140,"profitLoss":-5320,"totalFees":2,"mae":-7000,"mfe":1400,"duration":"186.01:00:00","endTradeDrawdown":-6720,"isWin":false},{"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.3220594779999999,"direction":0,"quantity":2825,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.6067289029999996,"profitLoss":-2020.8099999999999,"totalFees":28.25,"mae":-4257.1700000000001,"mfe":1131.6500000000001,"duration":"186.01:00:00","endTradeDrawdown":-3152.46,"isWin":false},{"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.3185359999999999,"direction":0,"quantity":2055,"exitTime":"2012-01-03T15:00:00Z","exitPrice":5.9388120000000004,"profitLoss":-2835.3299999999999,"totalFees":20.550000000000001,"mae":-3574.98,"mfe":2095.6799999999998,"duration":"186.01:00:00","endTradeDrawdown":-4931.0100000000002,"isWin":false},{"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":72,"direction":0,"quantity":208,"exitTime":"2012-01-03T15:00:00Z","exitPrice":65.150000000000006,"profitLoss":-1424.8,"totalFees":2.0800000000000001,"mae":-1967.6800000000001,"mfe":416,"duration":"186.01:00:00","endTradeDrawdown":-1840.8,"isWin":false},{"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1.001040468,"direction":0,"quantity":15018,"exitTime":"2012-01-03T15:00:00Z","exitPrice":0.92866757799999999,"profitLoss":-1086.9000000000001,"totalFees":144.82364843202001,"mae":-8567.5499999999993,"mfe":1939.8199999999999,"duration":"186.01:00:00","endTradeDrawdown":-3026.7199999999998,"isWin":false},{"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.5348882000000001,"direction":0,"quantity":1994,"exitTime":"2012-01-03T15:00:00Z","exitPrice":8.6582571099999992,"profitLoss":2240,"totalFees":19.940000000000001,"mae":-280.00999999999999,"mfe":2536.1700000000001,"duration":"186.01:00:00","endTradeDrawdown":-296.17000000000002,"isWin":true},{"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.0556855980000002,"direction":0,"quantity":4918,"exitTime":"2012-01-03T15:00:00Z","exitPrice":3.295722864,"profitLoss":1180.5,"totalFees":49.18,"mae":-2234.8699999999999,"mfe":1748.51,"duration":"186.01:00:00","endTradeDrawdown":-568.00999999999999,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.2719180200000002,"direction":0,"quantity":2067,"exitTime":"2012-01-03T15:00:00Z","exitPrice":5.9722560759999999,"profitLoss":-2686.4000000000001,"totalFees":20.670000000000002,"mae":-3981.6300000000001,"mfe":2862.3000000000002,"duration":"186.01:00:00","endTradeDrawdown":-5548.6999999999998,"isWin":false},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":10.2943792,"direction":0,"quantity":1460,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.8709808700000004,"profitLoss":-618.15999999999997,"totalFees":14.6,"mae":-1385,"mfe":1292.6600000000001,"duration":"186.01:00:00","endTradeDrawdown":-1910.8199999999999,"isWin":false},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.0452228730000002,"direction":0,"quantity":4939,"exitTime":"2012-01-03T15:00:00Z","exitPrice":2.5811749540000002,"profitLoss":-2291.9299999999998,"totalFees":49.390000000000001,"mae":-3970.5999999999999,"mfe":346.63999999999999,"duration":"186.01:00:00","endTradeDrawdown":-2638.5700000000002,"isWin":false},{"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1.777786283,"direction":0,"quantity":8454,"exitTime":"2012-01-03T15:00:00Z","exitPrice":1.8942396109999999,"profitLoss":984.5,"totalFees":84.540000000000006,"mae":-2128.25,"mfe":1495.6400000000001,"duration":"186.01:00:00","endTradeDrawdown":-511.13999999999999,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.2038479179999992,"direction":0,"quantity":1832,"exitTime":"2012-01-03T15:00:00Z","exitPrice":8.5473884499999997,"profitLoss":629.37,"totalFees":18.32,"mae":-2867.1700000000001,"mfe":1297.28,"duration":"186.01:00:00","endTradeDrawdown":-667.90999999999997,"isWin":true},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":2.18728342,"direction":0,"quantity":6874,"exitTime":"2012-01-03T15:00:00Z","exitPrice":1.4108812900000001,"profitLoss":-5336.9899999999998,"totalFees":68.739999999999995,"mae":-7517.6899999999996,"mfe":688.63999999999999,"duration":"186.01:00:00","endTradeDrawdown":-6025.6300000000001,"isWin":false},{"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.8869787999999996,"direction":0,"quantity":2182,"exitTime":"2012-01-03T15:00:00Z","exitPrice":10.24944492,"profitLoss":7336.8999999999996,"totalFees":21.82,"mae":-3529.23,"mfe":8342.4300000000003,"duration":"186.01:00:00","endTradeDrawdown":-1005.53,"isWin":true},{"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.599138798,"direction":0,"quantity":1296,"exitTime":"2012-01-03T15:00:00Z","exitPrice":12.215022274000001,"profitLoss":798.17999999999995,"totalFees":12.960000000000001,"mae":-1054.01,"mfe":951.67999999999995,"duration":"186.01:00:00","endTradeDrawdown":-153.5,"isWin":true},{"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.6883304920000004,"direction":0,"quantity":2643,"exitTime":"2012-01-03T15:00:00Z","exitPrice":7.670538123,"profitLoss":5238.9700000000003,"totalFees":26.43,"mae":-1187.0899999999999,"mfe":5482.1800000000003,"duration":"186.01:00:00","endTradeDrawdown":-243.21000000000001,"isWin":true},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":2.6699999999999999,"direction":0,"quantity":5629,"exitTime":"2012-01-03T15:00:00Z","exitPrice":3.9399999999999999,"profitLoss":7148.8299999999999,"totalFees":56.289999999999999,"mae":-675.48000000000002,"mfe":7599.1499999999996,"duration":"186.01:00:00","endTradeDrawdown":-450.31999999999999,"isWin":true},{"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":14.955351179999999,"direction":0,"quantity":1005,"exitTime":"2012-01-03T15:00:00Z","exitPrice":7.5734437320000003,"profitLoss":-7418.8199999999997,"totalFees":10.050000000000001,"mae":-8342.4500000000007,"mfe":13857.700000000001,"duration":"186.01:00:00","endTradeDrawdown":-21276.52,"isWin":false},{"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":775,"direction":0,"quantity":19,"exitTime":"2012-01-03T15:00:00Z","exitPrice":467.5,"profitLoss":-5842.5,"totalFees":2,"mae":-7172.9799999999996,"mfe":1425,"duration":"186.01:00:00","endTradeDrawdown":-7267.5,"isWin":false},{"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.876249294,"direction":0,"quantity":3082,"exitTime":"2012-01-03T15:00:00Z","exitPrice":5.8409113980000003,"profitLoss":2973.0900000000001,"totalFees":30.82,"mae":-1087.72,"mfe":3099.9899999999998,"duration":"186.01:00:00","endTradeDrawdown":-126.90000000000001,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":14.774568426,"direction":0,"quantity":1017,"exitTime":"2012-01-03T15:00:00Z","exitPrice":13.92561336,"profitLoss":-863.38999999999999,"totalFees":10.17,"mae":-1425.0799999999999,"mfe":1740.48,"duration":"186.01:00:00","endTradeDrawdown":-2603.8699999999999,"isWin":false},{"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.5427196199999997,"direction":0,"quantity":2298,"exitTime":"2012-01-03T15:00:00Z","exitPrice":7.3159185999999998,"profitLoss":1776.8099999999999,"totalFees":22.98,"mae":-2501.8800000000001,"mfe":1896.3299999999999,"duration":"186.01:00:00","endTradeDrawdown":-119.52,"isWin":true},{"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.7492196189999998,"direction":0,"quantity":1940,"exitTime":"2012-01-03T15:00:00Z","exitPrice":5.8708856640000002,"profitLoss":-3643.9699999999998,"totalFees":19.399999999999999,"mae":-5152.3999999999996,"mfe":2457.5599999999999,"duration":"186.01:00:00","endTradeDrawdown":-6101.5299999999997,"isWin":false},{"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.0700000000000003,"direction":0,"quantity":3694,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.04,"profitLoss":-110.81999999999999,"totalFees":36.939999999999998,"mae":-3324.5999999999999,"mfe":849.62,"duration":"186.01:00:00","endTradeDrawdown":-960.44000000000005,"isWin":false},{"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":34.354062370000001,"direction":0,"quantity":437,"exitTime":"2012-01-03T15:00:00Z","exitPrice":31.43445367,"profitLoss":-1275.8699999999999,"totalFees":4.3700000000000001,"mae":-6081.6400000000003,"mfe":3870.1399999999999,"duration":"186.01:00:00","endTradeDrawdown":-5146.0100000000002,"isWin":false},{"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.5663234450000001,"direction":0,"quantity":2290,"exitTime":"2012-01-03T15:00:00Z","exitPrice":8.8636500159999994,"profitLoss":5260.8800000000001,"totalFees":22.899999999999999,"mae":-2334.0799999999999,"mfe":5408.9399999999996,"duration":"186.01:00:00","endTradeDrawdown":-148.06,"isWin":true},{"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":10.341939925,"direction":0,"quantity":1454,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.6919475950000002,"profitLoss":-945.09000000000003,"totalFees":14.539999999999999,"mae":-2698.4400000000001,"mfe":347.69,"duration":"186.01:00:00","endTradeDrawdown":-1292.78,"isWin":false},{"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":23.399999999999999,"direction":0,"quantity":642,"exitTime":"2012-01-03T15:00:00Z","exitPrice":22.59,"profitLoss":-520.01999999999998,"totalFees":6.4199999999999999,"mae":-4294.9799999999996,"mfe":1502.28,"duration":"186.01:00:00","endTradeDrawdown":-2022.3,"isWin":false},{"symbol":{"value":"PPBI","id":"LFCO R735QTJ8XC9X","permtick":"PPBI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.7229905700000003,"direction":0,"quantity":3181,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.6424434440000004,"profitLoss":-256.22000000000003,"totalFees":31.809999999999999,"mae":-2073.0599999999999,"mfe":1514.03,"duration":"186.01:00:00","endTradeDrawdown":-1770.25,"isWin":false},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":43.200000000000003,"direction":0,"quantity":347,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.6,"profitLoss":-10965.200000000001,"totalFees":3.4700000000000002,"mae":-11416.299999999999,"mfe":3123,"duration":"186.01:00:00","endTradeDrawdown":-14088.200000000001,"isWin":false},{"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":48.599432,"direction":0,"quantity":309,"exitTime":"2012-01-03T15:00:00Z","exitPrice":37.254896000000002,"profitLoss":-3505.46,"totalFees":3.0899999999999999,"mae":-6707.9799999999996,"mfe":4327.7299999999996,"duration":"186.01:00:00","endTradeDrawdown":-7833.1899999999996,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.9092797299999997,"direction":0,"quantity":1687,"exitTime":"2012-01-03T15:00:00Z","exitPrice":6.6984313499999999,"profitLoss":-3729.6999999999998,"totalFees":16.870000000000001,"mae":-4211.3500000000004,"mfe":1370.8499999999999,"duration":"186.01:00:00","endTradeDrawdown":-5100.5500000000002,"isWin":false},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":3303,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-924.84000000000003,"totalFees":33.030000000000001,"mae":-2675.4299999999998,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-924.84000000000003,"isWin":false},{"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1.7,"direction":0,"quantity":8842,"exitTime":"2012-01-03T15:00:00Z","exitPrice":0.93000000000000005,"profitLoss":-6808.3400000000001,"totalFees":85.325299999999999,"mae":-7250.4399999999996,"mfe":1503.1400000000001,"duration":"186.01:00:00","endTradeDrawdown":-8311.4799999999996,"isWin":false},{"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.61239898,"direction":0,"quantity":1294,"exitTime":"2012-01-03T15:00:00Z","exitPrice":10.642033152,"profitLoss":-1255.6500000000001,"totalFees":12.94,"mae":-4788,"mfe":142.25999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1397.9100000000001,"isWin":false},{"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":241.1449768569,"direction":0,"quantity":62,"exitTime":"2012-01-03T15:00:00Z","exitPrice":173.5556484267,"profitLoss":-4190.54,"totalFees":2,"mae":-8274.5400000000009,"mfe":1278.47,"duration":"186.01:00:00","endTradeDrawdown":-5469.0100000000002,"isWin":false},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.003434364,"direction":0,"quantity":1365,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.1034618665,"profitLoss":136.53999999999999,"totalFees":13.65,"mae":-2277.02,"mfe":3681.6900000000001,"duration":"186.01:00:00","endTradeDrawdown":-3545.1500000000001,"isWin":true},{"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":891,"direction":0,"quantity":16,"exitTime":"2012-01-03T15:00:00Z","exitPrice":480,"profitLoss":-6576,"totalFees":2,"mae":-7459.1999999999998,"mfe":240,"duration":"186.01:00:00","endTradeDrawdown":-6816,"isWin":false},{"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.6889911140000002,"direction":0,"quantity":3207,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.6243162350000002,"profitLoss":-207.41,"totalFees":32.07,"mae":-2684.6399999999999,"mfe":626.07000000000005,"duration":"186.01:00:00","endTradeDrawdown":-833.48000000000002,"isWin":false},{"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":47.200000000000003,"direction":0,"quantity":318,"exitTime":"2012-01-03T15:00:00Z","exitPrice":22.600000000000001,"profitLoss":-7822.8000000000002,"totalFees":3.1800000000000002,"mae":-8204.3999999999996,"mfe":508.80000000000001,"duration":"186.01:00:00","endTradeDrawdown":-8331.6000000000004,"isWin":false},{"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":38.600000000000001,"direction":0,"quantity":360,"exitTime":"2012-07-02T14:00:00Z","exitPrice":66,"profitLoss":9864,"totalFees":3.6000000000000001,"mae":0,"mfe":14760,"duration":"180.23:00:00","endTradeDrawdown":-4896,"isWin":true},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":39.646713720000001,"direction":0,"quantity":351,"exitTime":"2012-07-02T14:00:00Z","exitPrice":101.86457634,"profitLoss":21838.470000000001,"totalFees":3.5099999999999998,"mae":0,"mfe":36443.379999999997,"duration":"180.23:00:00","endTradeDrawdown":-14604.91,"isWin":true},{"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.373527376,"direction":0,"quantity":1223,"exitTime":"2012-07-02T14:00:00Z","exitPrice":9.5361009120000002,"profitLoss":-2247.1700000000001,"totalFees":12.23,"mae":-2943.9699999999998,"mfe":871,"duration":"180.23:00:00","endTradeDrawdown":-3118.1700000000001,"isWin":false},{"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.8499999999999996,"direction":0,"quantity":1412,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.77,"profitLoss":5535.04,"totalFees":14.119999999999999,"mae":-1186.0799999999999,"mfe":10957.120000000001,"duration":"180.23:00:00","endTradeDrawdown":-5422.0799999999999,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.63055074,"direction":0,"quantity":1195,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.791042141,"profitLoss":2581.79,"totalFees":11.949999999999999,"mae":-322.69999999999999,"mfe":6554.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":-3973.1300000000001,"isWin":true},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.6890701759999995,"direction":0,"quantity":1436,"exitTime":"2012-07-02T14:00:00Z","exitPrice":7.5546950859999997,"profitLoss":-3064.96,"totalFees":14.359999999999999,"mae":-3492.6300000000001,"mfe":1995.79,"duration":"180.23:00:00","endTradeDrawdown":-5060.75,"isWin":false},{"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.069598912,"direction":0,"quantity":3418,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.5632633499999997,"profitLoss":5105.3500000000004,"totalFees":34.18,"mae":-55.049999999999997,"mfe":6215.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-1110.27,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":15,"direction":0,"quantity":927,"exitTime":"2012-07-02T14:00:00Z","exitPrice":22.800000000000001,"profitLoss":7230.6000000000004,"totalFees":9.2699999999999996,"mae":-185.40000000000001,"mfe":12792.6,"duration":"180.23:00:00","endTradeDrawdown":-5562,"isWin":true},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.3499999999999996,"direction":0,"quantity":1488,"exitTime":"2012-07-02T14:00:00Z","exitPrice":7.1299999999999999,"profitLoss":-3303.3600000000001,"totalFees":14.880000000000001,"mae":-3987.8400000000001,"mfe":2291.52,"duration":"180.23:00:00","endTradeDrawdown":-5594.8800000000001,"isWin":false},{"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.7945704170000001,"direction":0,"quantity":2902,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.9868919299999996,"profitLoss":6362.1199999999999,"totalFees":29.02,"mae":0,"mfe":7961.6700000000001,"duration":"180.23:00:00","endTradeDrawdown":-1599.55,"isWin":true},{"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":2.8300000000000001,"direction":0,"quantity":4918,"exitTime":"2012-07-02T14:00:00Z","exitPrice":3.3599999999999999,"profitLoss":2606.54,"totalFees":49.18,"mae":-344.25999999999999,"mfe":8163.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-5557.3400000000001,"isWin":true},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.7086720800000004,"direction":0,"quantity":2074,"exitTime":"2012-07-02T14:00:00Z","exitPrice":7.6763872160000002,"profitLoss":2007.04,"totalFees":20.739999999999998,"mae":-600.82000000000005,"mfe":5043.75,"duration":"180.23:00:00","endTradeDrawdown":-3036.71,"isWin":true},{"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":1140,"direction":0,"quantity":12,"exitTime":"2012-07-02T14:00:00Z","exitPrice":1110,"profitLoss":-360,"totalFees":2,"mae":-1920,"mfe":23280,"duration":"180.23:00:00","endTradeDrawdown":-23640,"isWin":false},{"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.6067289029999996,"direction":0,"quantity":3020,"exitTime":"2012-07-02T14:00:00Z","exitPrice":4.921474356,"profitLoss":950.52999999999997,"totalFees":30.199999999999999,"mae":-1324.98,"mfe":3398.8699999999999,"duration":"180.23:00:00","endTradeDrawdown":-2448.3400000000001,"isWin":true},{"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":5.9388120000000004,"direction":0,"quantity":2343,"exitTime":"2012-07-02T14:00:00Z","exitPrice":4.019196,"profitLoss":-4497.6599999999999,"totalFees":23.43,"mae":-5481.5200000000004,"mfe":3513.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-8011.46,"isWin":false},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":2.6289661500000001,"direction":0,"quantity":5293,"exitTime":"2012-07-02T14:00:00Z","exitPrice":3.3815234759999999,"profitLoss":3983.29,"totalFees":52.93,"mae":-463.83999999999997,"mfe":5140.1000000000004,"duration":"180.23:00:00","endTradeDrawdown":-1156.8099999999999,"isWin":true},{"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":0.92866757799999999,"direction":0,"quantity":14981,"exitTime":"2012-07-02T14:00:00Z","exitPrice":0.69370349200000003,"profitLoss":-3520,"totalFees":121.52370499835,"mae":-4274.2799999999997,"mfe":2430.4699999999998,"duration":"180.23:00:00","endTradeDrawdown":-5950.4700000000003,"isWin":false},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":5.9722560759999999,"direction":0,"quantity":2330,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.2507550639999998,"profitLoss":648.89999999999998,"totalFees":23.300000000000001,"mae":-1099.53,"mfe":2595.6100000000001,"duration":"180.23:00:00","endTradeDrawdown":-1946.71,"isWin":true},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":2.5811749540000002,"direction":0,"quantity":5393,"exitTime":"2012-07-02T14:00:00Z","exitPrice":2.6273532209999999,"profitLoss":249.03999999999999,"totalFees":53.93,"mae":-667.61000000000001,"mfe":2215.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-1966.04,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":8.5473884499999997,"direction":0,"quantity":1627,"exitTime":"2012-07-02T14:00:00Z","exitPrice":8.5058921999999999,"profitLoss":-67.510000000000005,"totalFees":16.27,"mae":-832.45000000000005,"mfe":481.52999999999997,"duration":"180.23:00:00","endTradeDrawdown":-549.03999999999996,"isWin":false},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":1.4108812900000001,"direction":0,"quantity":9862,"exitTime":"2012-07-02T14:00:00Z","exitPrice":1.23556468,"profitLoss":-1728.97,"totalFees":98.620000000000005,"mae":-2881.6199999999999,"mfe":5516.25,"duration":"180.23:00:00","endTradeDrawdown":-7245.2200000000003,"isWin":false},{"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":10.24944492,"direction":0,"quantity":1357,"exitTime":"2012-07-02T14:00:00Z","exitPrice":11.577213921,"profitLoss":1801.78,"totalFees":13.57,"mae":-957.92999999999995,"mfe":2034.05,"duration":"180.23:00:00","endTradeDrawdown":-232.27000000000001,"isWin":true},{"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":12.215022274000001,"direction":0,"quantity":1138,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.754730964,"profitLoss":1752.1900000000001,"totalFees":11.380000000000001,"mae":-377.38999999999999,"mfe":2003.78,"duration":"180.23:00:00","endTradeDrawdown":-251.59,"isWin":true},{"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":7.670538123,"direction":0,"quantity":1814,"exitTime":"2012-07-02T14:00:00Z","exitPrice":7.8801756999999997,"profitLoss":380.27999999999997,"totalFees":18.140000000000001,"mae":-1521.6300000000001,"mfe":2895.4899999999998,"duration":"180.23:00:00","endTradeDrawdown":-2515.21,"isWin":true},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":3.9399999999999999,"direction":0,"quantity":3530,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.7599999999999998,"profitLoss":9954.6000000000004,"totalFees":35.299999999999997,"mae":-847.20000000000005,"mfe":11649,"duration":"180.23:00:00","endTradeDrawdown":-1694.4000000000001,"isWin":true},{"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":7.5734437320000003,"direction":0,"quantity":1838,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.7285110530000001,"profitLoss":-3390.9899999999998,"totalFees":18.379999999999999,"mae":-3905.9000000000001,"mfe":11389.75,"duration":"180.23:00:00","endTradeDrawdown":-14780.74,"isWin":false},{"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":467.5,"direction":0,"quantity":29,"exitTime":"2012-07-02T14:00:00Z","exitPrice":625,"profitLoss":4567.5,"totalFees":2,"mae":-1885,"mfe":4567.5,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":5.8409113980000003,"direction":0,"quantity":2381,"exitTime":"2012-07-02T14:00:00Z","exitPrice":10.775981551999999,"profitLoss":11750.4,"totalFees":23.809999999999999,"mae":-182.06999999999999,"mfe":11932.469999999999,"duration":"180.23:00:00","endTradeDrawdown":-182.06999999999999,"isWin":true},{"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":3354,"exitTime":"2012-07-02T14:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-1173.9000000000001,"totalFees":33.539999999999999,"mae":-2985.0599999999999,"mfe":1140.3599999999999,"duration":"180.23:00:00","endTradeDrawdown":-2314.2600000000002,"isWin":false},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":13.92561336,"direction":0,"quantity":999,"exitTime":"2012-07-02T14:00:00Z","exitPrice":11.653401452000001,"profitLoss":-2269.9400000000001,"totalFees":9.9900000000000002,"mae":-4820.29,"mfe":1179.3900000000001,"duration":"180.23:00:00","endTradeDrawdown":-3449.3299999999999,"isWin":false},{"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":7.3159185999999998,"direction":0,"quantity":1902,"exitTime":"2012-07-02T14:00:00Z","exitPrice":10.419116300000001,"profitLoss":5902.2799999999997,"totalFees":19.02,"mae":-481.42000000000002,"mfe":5902.2799999999997,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":5.8708856640000002,"direction":0,"quantity":2370,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.1981800150000002,"profitLoss":-1594.3099999999999,"totalFees":23.699999999999999,"mae":-3302.5,"mfe":3147.21,"duration":"180.23:00:00","endTradeDrawdown":-4741.5200000000004,"isWin":false},{"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.04,"direction":0,"quantity":3444,"exitTime":"2012-07-02T14:00:00Z","exitPrice":10.199999999999999,"profitLoss":21215.040000000001,"totalFees":34.439999999999998,"mae":-206.63999999999999,"mfe":32235.84,"duration":"180.23:00:00","endTradeDrawdown":-11020.799999999999,"isWin":true},{"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":31.43445367,"direction":0,"quantity":442,"exitTime":"2012-07-02T14:00:00Z","exitPrice":25.439757199999999,"profitLoss":-2649.6599999999999,"totalFees":4.4199999999999999,"mae":-5721.0699999999997,"mfe":6237.2600000000002,"duration":"180.23:00:00","endTradeDrawdown":-8886.9200000000001,"isWin":false},{"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":8.8636500159999994,"direction":0,"quantity":1570,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.165859392,"profitLoss":6754.4700000000003,"totalFees":15.699999999999999,"mae":-396.81,"mfe":7016.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-261.64999999999998,"isWin":true},{"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.6919475950000002,"direction":0,"quantity":1436,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.83853974,"profitLoss":5954.5100000000002,"totalFees":14.359999999999999,"mae":-369.94999999999999,"mfe":6584.3500000000004,"duration":"180.23:00:00","endTradeDrawdown":-629.84000000000003,"isWin":true},{"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":22.59,"direction":0,"quantity":615,"exitTime":"2012-07-02T14:00:00Z","exitPrice":26.210000000000001,"profitLoss":2226.3000000000002,"totalFees":6.1500000000000004,"mae":-1193.0999999999999,"mfe":3665.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1439.0999999999999,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.6,"direction":0,"quantity":1199,"exitTime":"2012-07-02T14:00:00Z","exitPrice":22.5,"profitLoss":13069.1,"totalFees":11.99,"mae":-479.60000000000002,"mfe":18704.400000000001,"duration":"180.23:00:00","endTradeDrawdown":-5635.3000000000002,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.6984313499999999,"direction":0,"quantity":2077,"exitTime":"2012-07-02T14:00:00Z","exitPrice":9.7584797699999992,"profitLoss":6355.7200000000003,"totalFees":20.77,"mae":-364.92000000000002,"mfe":7876.2299999999996,"duration":"180.23:00:00","endTradeDrawdown":-1520.51,"isWin":true},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":3257,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.3499999999999996,"profitLoss":3517.5599999999999,"totalFees":32.57,"mae":-488.55000000000001,"mfe":5308.9099999999999,"duration":"180.23:00:00","endTradeDrawdown":-1791.3499999999999,"isWin":true},{"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":0.93000000000000005,"direction":0,"quantity":14957,"exitTime":"2012-07-02T14:00:00Z","exitPrice":0.90000000000000002,"profitLoss":-448.70999999999998,"totalFees":136.85655,"mae":-598.27999999999997,"mfe":5384.5200000000004,"duration":"180.23:00:00","endTradeDrawdown":-5833.2299999999996,"isWin":false},{"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":19.385048957999999,"direction":0,"quantity":717,"exitTime":"2012-07-02T14:00:00Z","exitPrice":22.364368385999999,"profitLoss":2136.1700000000001,"totalFees":7.1699999999999999,"mae":-1919.76,"mfe":2143.1500000000001,"duration":"180.23:00:00","endTradeDrawdown":-6.9800000000000004,"isWin":true},{"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.509571448,"direction":0,"quantity":2138,"exitTime":"2012-07-02T14:00:00Z","exitPrice":7.5749265689999996,"profitLoss":2277.73,"totalFees":21.379999999999999,"mae":-1596.2,"mfe":3945.6700000000001,"duration":"180.23:00:00","endTradeDrawdown":-1667.9400000000001,"isWin":true},{"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.2368319159999999,"direction":0,"quantity":1505,"exitTime":"2012-07-02T14:00:00Z","exitPrice":10.108902752000001,"profitLoss":1312.47,"totalFees":15.050000000000001,"mae":-53.57,"mfe":4245.4300000000003,"duration":"180.23:00:00","endTradeDrawdown":-2932.96,"isWin":true},{"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":10.642033152,"direction":0,"quantity":1307,"exitTime":"2012-07-02T14:00:00Z","exitPrice":10.786470912,"profitLoss":188.78,"totalFees":13.07,"mae":-1656.0599999999999,"mfe":188.78,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":7.6749796889999997,"direction":0,"quantity":1813,"exitTime":"2012-07-02T14:00:00Z","exitPrice":9.5910516959999992,"profitLoss":3473.8400000000001,"totalFees":18.129999999999999,"mae":-274.44999999999999,"mfe":8128.8299999999999,"duration":"180.23:00:00","endTradeDrawdown":-4654.9899999999998,"isWin":true},{"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":173.5556484267,"direction":0,"quantity":80,"exitTime":"2012-07-02T14:00:00Z","exitPrice":133.46028410369999,"profitLoss":-3207.6300000000001,"totalFees":2,"mae":-4399.0299999999997,"mfe":3528.3899999999999,"duration":"180.23:00:00","endTradeDrawdown":-6736.0200000000004,"isWin":false},{"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":480,"direction":0,"quantity":28,"exitTime":"2012-07-02T14:00:00Z","exitPrice":255,"profitLoss":-6300,"totalFees":2,"mae":-6350.3999999999996,"mfe":8668.7999999999993,"duration":"180.23:00:00","endTradeDrawdown":-14968.799999999999,"isWin":false},{"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.6243162350000002,"direction":0,"quantity":3009,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.5252867200000004,"profitLoss":2711.02,"totalFees":30.09,"mae":0,"mfe":2844.5100000000002,"duration":"180.23:00:00","endTradeDrawdown":-133.49000000000001,"isWin":true},{"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":22.600000000000001,"direction":0,"quantity":615,"exitTime":"2012-07-02T14:00:00Z","exitPrice":60,"profitLoss":23001,"totalFees":6.1500000000000004,"mae":0,"mfe":25461,"duration":"180.23:00:00","endTradeDrawdown":-2460,"isWin":true},{"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":66,"direction":0,"quantity":258,"exitTime":"2013-01-02T15:00:00Z","exitPrice":90.599999999999994,"profitLoss":6346.8000000000002,"totalFees":2.5800000000000001,"mae":-3199.1999999999998,"mfe":9752.3999999999996,"duration":"184.01:00:00","endTradeDrawdown":-3405.5999999999999,"isWin":true},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":101.86457634,"direction":0,"quantity":167,"exitTime":"2013-01-02T15:00:00Z","exitPrice":81.4524069,"profitLoss":-3408.8299999999999,"totalFees":2,"mae":-5834.3500000000004,"mfe":884.99000000000001,"duration":"184.01:00:00","endTradeDrawdown":-4293.8199999999997,"isWin":false},{"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":9.5361009120000002,"direction":0,"quantity":1789,"exitTime":"2013-01-02T15:00:00Z","exitPrice":13.560888984,"profitLoss":7200.3500000000004,"totalFees":17.890000000000001,"mae":0,"mfe":8532.7600000000002,"duration":"184.01:00:00","endTradeDrawdown":-1332.4100000000001,"isWin":true},{"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.77,"direction":0,"quantity":1239,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.359999999999999,"profitLoss":-4224.9899999999998,"totalFees":12.390000000000001,"mae":-5414.4300000000003,"mfe":2985.9899999999998,"duration":"184.01:00:00","endTradeDrawdown":-7210.9799999999996,"isWin":false},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.791042141,"direction":0,"quantity":1237,"exitTime":"2013-01-02T15:00:00Z","exitPrice":13.506895025,"profitLoss":-351.49000000000001,"totalFees":12.369999999999999,"mae":-466.19,"mfe":2240.9499999999998,"duration":"184.01:00:00","endTradeDrawdown":-2592.4400000000001,"isWin":false},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":7.5546950859999997,"direction":0,"quantity":2259,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.9000000000000004,"profitLoss":-1478.96,"totalFees":22.59,"mae":-3520.8600000000001,"mfe":1883.77,"duration":"184.01:00:00","endTradeDrawdown":-3362.73,"isWin":false},{"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.5632633499999997,"direction":0,"quantity":3067,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.60129404,"profitLoss":6250.6400000000003,"totalFees":30.670000000000002,"mae":0,"mfe":6250.6400000000003,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":22.800000000000001,"direction":0,"quantity":748,"exitTime":"2013-01-02T15:00:00Z","exitPrice":28.5,"profitLoss":4263.6000000000004,"totalFees":7.4800000000000004,"mae":-2618,"mfe":4263.6000000000004,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":2395,"exitTime":"2013-01-02T15:00:00Z","exitPrice":8.0500000000000007,"profitLoss":2203.4000000000001,"totalFees":23.949999999999999,"mae":-1484.9000000000001,"mfe":7735.8500000000004,"duration":"184.01:00:00","endTradeDrawdown":-5532.4499999999998,"isWin":true},{"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.9868919299999996,"direction":0,"quantity":2443,"exitTime":"2013-01-02T15:00:00Z","exitPrice":8.9295100000000005,"profitLoss":4745.8199999999997,"totalFees":24.43,"mae":-842.64999999999998,"mfe":5052.8500000000004,"duration":"184.01:00:00","endTradeDrawdown":-307.02999999999997,"isWin":true},{"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":3.3599999999999999,"direction":0,"quantity":5081,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.21,"profitLoss":-762.14999999999998,"totalFees":50.810000000000002,"mae":-2743.7399999999998,"mfe":1879.97,"duration":"184.01:00:00","endTradeDrawdown":-2642.1199999999999,"isWin":false},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":7.6763872160000002,"direction":0,"quantity":2224,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.324322641,"profitLoss":10337.01,"totalFees":22.239999999999998,"mae":-493.12,"mfe":10337.01,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":1110,"direction":0,"quantity":15,"exitTime":"2013-01-02T15:00:00Z","exitPrice":1050,"profitLoss":-900,"totalFees":2,"mae":-4800,"mfe":1350,"duration":"184.01:00:00","endTradeDrawdown":-2250,"isWin":false},{"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":4.921474356,"direction":0,"quantity":3468,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.1466828580000001,"profitLoss":4249.0200000000004,"totalFees":34.68,"mae":-1025.3800000000001,"mfe":6820.1199999999999,"duration":"184.01:00:00","endTradeDrawdown":-2571.0999999999999,"isWin":true},{"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":4.019196,"direction":0,"quantity":4248,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.9592079999999998,"profitLoss":-254.83000000000001,"totalFees":42.479999999999997,"mae":-2293.46,"mfe":6370.7299999999996,"duration":"184.01:00:00","endTradeDrawdown":-6625.5600000000004,"isWin":false},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":3.3815234759999999,"direction":0,"quantity":5048,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.3368133599999998,"profitLoss":-225.69999999999999,"totalFees":50.479999999999997,"mae":-2295.5900000000001,"mfe":1089.5699999999999,"duration":"184.01:00:00","endTradeDrawdown":-1315.27,"isWin":false},{"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":0.69370349200000003,"direction":0,"quantity":24603,"exitTime":"2013-01-02T15:00:00Z","exitPrice":1.101294376,"profitLoss":10027.959999999999,"totalFees":208.35093506838001,"mae":-1926.9400000000001,"mfe":10027.959999999999,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.2507550639999998,"direction":0,"quantity":2731,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.5454792340000001,"profitLoss":804.88999999999999,"totalFees":27.309999999999999,"mae":-1119.74,"mfe":3253.5999999999999,"duration":"184.01:00:00","endTradeDrawdown":-2448.71,"isWin":true},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":2.6273532209999999,"direction":0,"quantity":6499,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.9274060240000002,"profitLoss":1950.04,"totalFees":64.989999999999995,"mae":-620.41999999999996,"mfe":1950.04,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":8.5058921999999999,"direction":0,"quantity":2006,"exitTime":"2013-01-02T15:00:00Z","exitPrice":9.0108122999999996,"profitLoss":1012.87,"totalFees":20.059999999999999,"mae":-50.25,"mfe":1345.8499999999999,"duration":"184.01:00:00","endTradeDrawdown":-332.98000000000002,"isWin":true},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":1.23556468,"direction":0,"quantity":13815,"exitTime":"2013-01-02T15:00:00Z","exitPrice":1.9368311199999999,"profitLoss":9688,"totalFees":138.15000000000001,"mae":-346,"mfe":11533.33,"duration":"184.01:00:00","endTradeDrawdown":-1845.3299999999999,"isWin":true},{"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":11.577213921,"direction":0,"quantity":1473,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.233263825,"profitLoss":-506.63999999999999,"totalFees":14.73,"mae":-1463.5,"mfe":237.66999999999999,"duration":"184.01:00:00","endTradeDrawdown":-744.30999999999995,"isWin":false},{"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.754730964,"direction":0,"quantity":1240,"exitTime":"2013-01-02T15:00:00Z","exitPrice":14.449573859999999,"profitLoss":861.61000000000001,"totalFees":12.4,"mae":-1860.28,"mfe":1801.54,"duration":"184.01:00:00","endTradeDrawdown":-939.92999999999995,"isWin":true},{"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":7.8801756999999997,"direction":0,"quantity":2166,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.248408,"profitLoss":5129.5900000000001,"totalFees":21.66,"mae":-650.91999999999996,"mfe":5233.1800000000003,"duration":"184.01:00:00","endTradeDrawdown":-103.59,"isWin":true},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.7599999999999998,"direction":0,"quantity":2524,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.8799999999999999,"profitLoss":-7269.1199999999999,"totalFees":25.239999999999998,"mae":-9894.0799999999999,"mfe":1438.6800000000001,"duration":"184.01:00:00","endTradeDrawdown":-8707.7999999999993,"isWin":false},{"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.7285110530000001,"direction":0,"quantity":2980,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.0816903199999999,"profitLoss":4032.4699999999998,"totalFees":29.800000000000001,"mae":-2890.21,"mfe":8685.9099999999999,"duration":"184.01:00:00","endTradeDrawdown":-4653.4399999999996,"isWin":true},{"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":625,"direction":0,"quantity":27,"exitTime":"2013-01-02T15:00:00Z","exitPrice":572.5,"profitLoss":-1417.5,"totalFees":2,"mae":-2362.5,"mfe":6007.5,"duration":"184.01:00:00","endTradeDrawdown":-7425,"isWin":false},{"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":10.775981551999999,"direction":0,"quantity":1583,"exitTime":"2013-01-02T15:00:00Z","exitPrice":9.8815152499999996,"profitLoss":-1415.9400000000001,"totalFees":15.83,"mae":-4394.5600000000004,"mfe":325.89999999999998,"duration":"184.01:00:00","endTradeDrawdown":-1741.8399999999999,"isWin":false},{"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":4493,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.1799999999999997,"profitLoss":1707.3399999999999,"totalFees":44.93,"mae":-8671.4899999999998,"mfe":1976.9200000000001,"duration":"184.01:00:00","endTradeDrawdown":-269.57999999999998,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":11.653401452000001,"direction":0,"quantity":1464,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.010377579,"profitLoss":-6797.3900000000003,"totalFees":14.640000000000001,"mae":-7005.9700000000003,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-6797.3900000000003,"isWin":false},{"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":10.419116300000001,"direction":0,"quantity":1638,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.78174948,"profitLoss":2231.9899999999998,"totalFees":16.379999999999999,"mae":-1391.45,"mfe":2300.1500000000001,"duration":"184.01:00:00","endTradeDrawdown":-68.159999999999997,"isWin":true},{"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.1981800150000002,"direction":0,"quantity":3284,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.9797690899999996,"profitLoss":-717.25999999999999,"totalFees":32.840000000000003,"mae":-3285.0599999999999,"mfe":143.44999999999999,"duration":"184.01:00:00","endTradeDrawdown":-860.71000000000004,"isWin":false},{"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":1673,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.2599999999999998,"profitLoss":-8264.6200000000008,"totalFees":16.73,"mae":-8515.5699999999997,"mfe":2526.23,"duration":"184.01:00:00","endTradeDrawdown":-10790.85,"isWin":false},{"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":25.439757199999999,"direction":0,"quantity":671,"exitTime":"2013-01-02T15:00:00Z","exitPrice":17.835971399999998,"profitLoss":-5102.1400000000003,"totalFees":6.71,"mae":-5501.0699999999997,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-5102.1400000000003,"isWin":false},{"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.165859392,"direction":0,"quantity":1296,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.96619538,"profitLoss":-258.75999999999999,"totalFees":12.960000000000001,"mae":-3112.75,"mfe":1422.1900000000001,"duration":"184.01:00:00","endTradeDrawdown":-1680.95,"isWin":false},{"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.83853974,"direction":0,"quantity":1233,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.886016,"profitLoss":-1174.46,"totalFees":12.33,"mae":-2461.21,"mfe":1133.4000000000001,"duration":"184.01:00:00","endTradeDrawdown":-2307.8600000000001,"isWin":false},{"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":26.210000000000001,"direction":0,"quantity":651,"exitTime":"2013-01-02T15:00:00Z","exitPrice":23.27,"profitLoss":-1913.9400000000001,"totalFees":6.5099999999999998,"mae":-2740.71,"mfe":1328.04,"duration":"184.01:00:00","endTradeDrawdown":-3241.98,"isWin":false},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":22.5,"direction":0,"quantity":758,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.800000000000001,"profitLoss":-8110.6000000000004,"totalFees":7.5800000000000001,"mae":-8110.6000000000004,"mfe":6291.3999999999996,"duration":"184.01:00:00","endTradeDrawdown":-14402,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":9.7584797699999992,"direction":0,"quantity":1749,"exitTime":"2013-01-02T15:00:00Z","exitPrice":9.6633107999999996,"profitLoss":-166.44999999999999,"totalFees":17.489999999999998,"mae":-3316.21,"mfe":1037.1099999999999,"duration":"184.01:00:00","endTradeDrawdown":-1203.5599999999999,"isWin":false},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":3189,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.0800000000000001,"profitLoss":2327.9699999999998,"totalFees":31.890000000000001,"mae":-2072.8499999999999,"mfe":3922.4699999999998,"duration":"184.01:00:00","endTradeDrawdown":-1594.5,"isWin":true},{"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":18961,"exitTime":"2013-01-02T15:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-2464.9299999999998,"totalFees":158.32435000000001,"mae":-3792.1999999999998,"mfe":1896.0999999999999,"duration":"184.01:00:00","endTradeDrawdown":-4361.0299999999997,"isWin":false},{"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":22.364368385999999,"direction":0,"quantity":763,"exitTime":"2013-01-02T15:00:00Z","exitPrice":15.658002822,"profitLoss":-5116.96,"totalFees":7.6299999999999999,"mae":-6425.1899999999996,"mfe":579.45000000000005,"duration":"184.01:00:00","endTradeDrawdown":-5696.4099999999999,"isWin":false},{"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":7.5749265689999996,"direction":0,"quantity":2254,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.3064906330000001,"profitLoss":-605.04999999999995,"totalFees":22.539999999999999,"mae":-2212.23,"mfe":2023.1500000000001,"duration":"184.01:00:00","endTradeDrawdown":-2628.1999999999998,"isWin":false},{"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":10.108902752000001,"direction":0,"quantity":1688,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.980299560000001,"profitLoss":4846.9200000000001,"totalFees":16.879999999999999,"mae":-1366.9100000000001,"mfe":4846.9200000000001,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":10.786470912,"direction":0,"quantity":1582,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.313312306,"profitLoss":833.46000000000004,"totalFees":15.82,"mae":-2815.0599999999999,"mfe":1185.6700000000001,"duration":"184.01:00:00","endTradeDrawdown":-352.20999999999998,"isWin":true},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":9.5910516959999992,"direction":0,"quantity":1780,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.746730449999999,"profitLoss":2057.1100000000001,"totalFees":17.800000000000001,"mae":-1703.54,"mfe":2095.6599999999999,"duration":"184.01:00:00","endTradeDrawdown":-38.549999999999997,"isWin":true},{"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":133.46028410369999,"direction":0,"quantity":127,"exitTime":"2013-01-02T15:00:00Z","exitPrice":89.928174267299994,"profitLoss":-5528.5799999999999,"totalFees":2,"mae":-6183.2799999999997,"mfe":1382.1400000000001,"duration":"184.01:00:00","endTradeDrawdown":-6910.7200000000003,"isWin":false},{"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":255,"direction":0,"quantity":66,"exitTime":"2013-01-02T15:00:00Z","exitPrice":139.80000000000001,"profitLoss":-7603.1999999999998,"totalFees":2,"mae":-8949.6000000000004,"mfe":396,"duration":"184.01:00:00","endTradeDrawdown":-7999.1999999999998,"isWin":false},{"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.5252867200000004,"direction":0,"quantity":3089,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.9749340000000002,"profitLoss":1388.96,"totalFees":30.890000000000001,"mae":-1568.6500000000001,"mfe":1388.96,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":60,"direction":0,"quantity":284,"exitTime":"2013-01-02T15:00:00Z","exitPrice":49,"profitLoss":-3124,"totalFees":2.8399999999999999,"mae":-3464.8000000000002,"mfe":5793.6000000000004,"duration":"184.01:00:00","endTradeDrawdown":-8917.6000000000004,"isWin":false},{"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":90.599999999999994,"direction":0,"quantity":191,"exitTime":"2013-07-01T14:00:00Z","exitPrice":185.19999999999999,"profitLoss":18068.599999999999,"totalFees":2,"mae":-1107.8,"mfe":22423.400000000001,"duration":"179.23:00:00","endTradeDrawdown":-4354.8000000000002,"isWin":true},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":81.4524069,"direction":0,"quantity":213,"exitTime":"2013-07-01T14:00:00Z","exitPrice":76.741906259999993,"profitLoss":-1003.34,"totalFees":2.1299999999999999,"mae":-2508.3400000000001,"mfe":3591.1100000000001,"duration":"179.23:00:00","endTradeDrawdown":-4594.4499999999998,"isWin":false},{"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":13.560888984,"direction":0,"quantity":1279,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.400290576,"profitLoss":-2763.4099999999999,"totalFees":12.789999999999999,"mae":-3998.9200000000001,"mfe":980.87,"duration":"179.23:00:00","endTradeDrawdown":-3744.2800000000002,"isWin":false},{"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":10.359999999999999,"direction":0,"quantity":1674,"exitTime":"2013-07-01T14:00:00Z","exitPrice":17.559999999999999,"profitLoss":12052.799999999999,"totalFees":16.739999999999998,"mae":-368.27999999999997,"mfe":12705.66,"duration":"179.23:00:00","endTradeDrawdown":-652.86000000000001,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":13.506895025,"direction":0,"quantity":1283,"exitTime":"2013-07-01T14:00:00Z","exitPrice":14.563730615000001,"profitLoss":1355.9200000000001,"totalFees":12.83,"mae":0,"mfe":1599.1300000000001,"duration":"179.23:00:00","endTradeDrawdown":-243.21000000000001,"isWin":true},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":6.9000000000000004,"direction":0,"quantity":2514,"exitTime":"2013-07-01T14:00:00Z","exitPrice":7.1299999999999999,"profitLoss":578.22000000000003,"totalFees":25.140000000000001,"mae":-1131.3,"mfe":4625.7600000000002,"duration":"179.23:00:00","endTradeDrawdown":-4047.54,"isWin":true},{"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.60129404,"direction":0,"quantity":2281,"exitTime":"2013-07-01T14:00:00Z","exitPrice":9.6383554999999994,"profitLoss":4646.54,"totalFees":22.809999999999999,"mae":-400.64999999999998,"mfe":5178.25,"duration":"179.23:00:00","endTradeDrawdown":-531.71000000000004,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":28.5,"direction":0,"quantity":608,"exitTime":"2013-07-01T14:00:00Z","exitPrice":21.399999999999999,"profitLoss":-4316.8000000000002,"totalFees":6.0800000000000001,"mae":-5654.3999999999996,"mfe":3648,"duration":"179.23:00:00","endTradeDrawdown":-7964.8000000000002,"isWin":false},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":8.0500000000000007,"direction":0,"quantity":2155,"exitTime":"2013-07-01T14:00:00Z","exitPrice":4.8300000000000001,"profitLoss":-6939.1000000000004,"totalFees":21.550000000000001,"mae":-7434.75,"mfe":624.95000000000005,"duration":"179.23:00:00","endTradeDrawdown":-7564.0500000000002,"isWin":false},{"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":8.9295100000000005,"direction":0,"quantity":1942,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.125873776000001,"profitLoss":4265.3400000000001,"totalFees":19.420000000000002,"mae":-17.34,"mfe":7535.1599999999999,"duration":"179.23:00:00","endTradeDrawdown":-3269.8200000000002,"isWin":true},{"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":3.21,"direction":0,"quantity":5405,"exitTime":"2013-07-01T14:00:00Z","exitPrice":4.5300000000000002,"profitLoss":7134.6000000000004,"totalFees":54.049999999999997,"mae":-1567.45,"mfe":12539.6,"duration":"179.23:00:00","endTradeDrawdown":-5405,"isWin":true},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":12.324322641,"direction":0,"quantity":1407,"exitTime":"2013-07-01T14:00:00Z","exitPrice":14.175003306000001,"profitLoss":2603.9099999999999,"totalFees":14.07,"mae":-639.89999999999998,"mfe":3409.0300000000002,"duration":"179.23:00:00","endTradeDrawdown":-805.12,"isWin":true},{"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":1050,"direction":0,"quantity":16,"exitTime":"2013-07-01T14:00:00Z","exitPrice":1200,"profitLoss":2400,"totalFees":2,"mae":-2720,"mfe":6400,"duration":"179.23:00:00","endTradeDrawdown":-4000,"isWin":true},{"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":6.1466828580000001,"direction":0,"quantity":2822,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.0635587500000003,"profitLoss":-234.58000000000001,"totalFees":28.219999999999999,"mae":-2272.5300000000002,"mfe":977.24000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1211.8199999999999,"isWin":false},{"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":3.9592079999999998,"direction":0,"quantity":4383,"exitTime":"2013-07-01T14:00:00Z","exitPrice":12.07,"profitLoss":35549.599999999999,"totalFees":43.829999999999998,"mae":0,"mfe":38913.260000000002,"duration":"179.23:00:00","endTradeDrawdown":-3363.6599999999999,"isWin":true},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":3.3368133599999998,"direction":0,"quantity":5199,"exitTime":"2013-07-01T14:00:00Z","exitPrice":3.9311558799999999,"profitLoss":3089.9899999999998,"totalFees":51.990000000000002,"mae":-546.13999999999999,"mfe":3416.29,"duration":"179.23:00:00","endTradeDrawdown":-326.30000000000001,"isWin":true},{"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":1.101294376,"direction":0,"quantity":15749,"exitTime":"2013-07-01T14:00:00Z","exitPrice":3.8726835199999998,"profitLoss":43646.610000000001,"totalFees":157.49000000000001,"mae":-1524.77,"mfe":43646.610000000001,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":6.5454792340000001,"direction":0,"quantity":2650,"exitTime":"2013-07-01T14:00:00Z","exitPrice":8.4314647760000003,"profitLoss":4997.8599999999997,"totalFees":26.5,"mae":-377.99000000000001,"mfe":5711.8400000000001,"duration":"179.23:00:00","endTradeDrawdown":-713.98000000000002,"isWin":true},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":2.9274060240000002,"direction":0,"quantity":5928,"exitTime":"2013-07-01T14:00:00Z","exitPrice":3.1135082939999998,"profitLoss":1103.21,"totalFees":59.280000000000001,"mae":-551.70000000000005,"mfe":1813.0899999999999,"duration":"179.23:00:00","endTradeDrawdown":-709.88,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":9.0108122999999996,"direction":0,"quantity":1924,"exitTime":"2013-07-01T14:00:00Z","exitPrice":8.2980342399999998,"profitLoss":-1371.3800000000001,"totalFees":19.239999999999998,"mae":-1906.4000000000001,"mfe":2868.4200000000001,"duration":"179.23:00:00","endTradeDrawdown":-4239.8000000000002,"isWin":false},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":1.9368311199999999,"direction":0,"quantity":8956,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.3364431899999998,"profitLoss":39402.93,"totalFees":89.560000000000002,"mae":-299.06999999999999,"mfe":39402.93,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.233263825,"direction":0,"quantity":1543,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.133758096999999,"profitLoss":-153.53999999999999,"totalFees":15.43,"mae":-419.82999999999998,"mfe":662.13,"duration":"179.23:00:00","endTradeDrawdown":-815.66999999999996,"isWin":false},{"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":14.449573859999999,"direction":0,"quantity":1200,"exitTime":"2013-07-01T14:00:00Z","exitPrice":14.678556177999999,"profitLoss":274.77999999999997,"totalFees":12,"mae":-1326.52,"mfe":947.50999999999999,"duration":"179.23:00:00","endTradeDrawdown":-672.73000000000002,"isWin":true},{"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":10.248408,"direction":0,"quantity":1693,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.304729326,"profitLoss":1788.3499999999999,"totalFees":16.93,"mae":-1237.6700000000001,"mfe":3552.9499999999998,"duration":"179.23:00:00","endTradeDrawdown":-1764.5999999999999,"isWin":true},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":4469,"exitTime":"2013-07-01T14:00:00Z","exitPrice":3.2599999999999998,"profitLoss":-2770.7800000000002,"totalFees":44.689999999999998,"mae":-4200.8599999999997,"mfe":1251.3199999999999,"duration":"179.23:00:00","endTradeDrawdown":-4022.0999999999999,"isWin":false},{"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.0816903199999999,"direction":0,"quantity":2450,"exitTime":"2013-07-01T14:00:00Z","exitPrice":5.950587005,"profitLoss":-2771.1999999999998,"totalFees":24.5,"mae":-3325.4400000000001,"mfe":3686.9099999999999,"duration":"179.23:00:00","endTradeDrawdown":-6458.1099999999997,"isWin":false},{"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":572.5,"direction":0,"quantity":30,"exitTime":"2013-07-01T14:00:00Z","exitPrice":412.5,"profitLoss":-4800,"totalFees":2,"mae":-4950,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-4800,"isWin":false},{"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":9.8815152499999996,"direction":0,"quantity":1754,"exitTime":"2013-07-01T14:00:00Z","exitPrice":10.738662143999999,"profitLoss":1503.4400000000001,"totalFees":17.539999999999999,"mae":-633.09000000000003,"mfe":1555.99,"duration":"179.23:00:00","endTradeDrawdown":-52.549999999999997,"isWin":true},{"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":4.1799999999999997,"direction":0,"quantity":4151,"exitTime":"2013-07-01T14:00:00Z","exitPrice":4.1900000000000004,"profitLoss":41.509999999999998,"totalFees":41.509999999999998,"mae":-1452.8499999999999,"mfe":3113.25,"duration":"179.23:00:00","endTradeDrawdown":-3071.7399999999998,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.010377579,"direction":0,"quantity":2474,"exitTime":"2013-07-01T14:00:00Z","exitPrice":8.6254349999999995,"profitLoss":3995.6500000000001,"totalFees":24.739999999999998,"mae":0,"mfe":6737.2299999999996,"duration":"179.23:00:00","endTradeDrawdown":-2741.5799999999999,"isWin":true},{"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.78174948,"direction":0,"quantity":1472,"exitTime":"2013-07-01T14:00:00Z","exitPrice":18.494364839999999,"profitLoss":9880.9699999999993,"totalFees":14.720000000000001,"mae":-173.53,"mfe":10728.200000000001,"duration":"179.23:00:00","endTradeDrawdown":-847.23000000000002,"isWin":true},{"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":4.9797690899999996,"direction":0,"quantity":3484,"exitTime":"2013-07-01T14:00:00Z","exitPrice":4.8705636275000002,"profitLoss":-380.47000000000003,"totalFees":34.840000000000003,"mae":-1704.51,"mfe":3880.8099999999999,"duration":"179.23:00:00","endTradeDrawdown":-4261.2799999999997,"isWin":false},{"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":5.2599999999999998,"direction":0,"quantity":3298,"exitTime":"2013-07-01T14:00:00Z","exitPrice":5.1100000000000003,"profitLoss":-494.69999999999999,"totalFees":32.979999999999997,"mae":-5243.8199999999997,"mfe":3858.6599999999999,"duration":"179.23:00:00","endTradeDrawdown":-4353.3599999999997,"isWin":false},{"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":17.835971399999998,"direction":0,"quantity":972,"exitTime":"2013-07-01T14:00:00Z","exitPrice":15.07193363,"profitLoss":-2686.6399999999999,"totalFees":9.7200000000000006,"mae":-2783.6599999999999,"mfe":11172.450000000001,"duration":"179.23:00:00","endTradeDrawdown":-13859.09,"isWin":false},{"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":12.96619538,"direction":0,"quantity":1338,"exitTime":"2013-07-01T14:00:00Z","exitPrice":12.807771872,"profitLoss":-211.97,"totalFees":13.380000000000001,"mae":-1724.9200000000001,"mfe":986.99000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1198.96,"isWin":false},{"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":12.886016,"direction":0,"quantity":1346,"exitTime":"2013-07-01T14:00:00Z","exitPrice":15.8785095,"profitLoss":4027.9000000000001,"totalFees":13.460000000000001,"mae":-354.39999999999998,"mfe":4027.9000000000001,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":23.27,"direction":0,"quantity":745,"exitTime":"2013-07-01T14:00:00Z","exitPrice":39.329999999999998,"profitLoss":11964.700000000001,"totalFees":7.4500000000000002,"mae":-335.25,"mfe":11964.700000000001,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.800000000000001,"direction":0,"quantity":1469,"exitTime":"2013-07-01T14:00:00Z","exitPrice":40.100000000000001,"profitLoss":41572.699999999997,"totalFees":14.69,"mae":0,"mfe":41572.699999999997,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":9.6633107999999996,"direction":0,"quantity":1795,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.043124005999999,"profitLoss":2476.7600000000002,"totalFees":17.949999999999999,"mae":-262.81,"mfe":4205,"duration":"179.23:00:00","endTradeDrawdown":-1728.24,"isWin":true},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":6.0800000000000001,"direction":0,"quantity":2852,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.3300000000000001,"profitLoss":713,"totalFees":28.52,"mae":-1910.8399999999999,"mfe":798.55999999999995,"duration":"179.23:00:00","endTradeDrawdown":-85.560000000000002,"isWin":true},{"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":0.77000000000000002,"direction":0,"quantity":22523,"exitTime":"2013-07-01T14:00:00Z","exitPrice":2.4199999999999999,"profitLoss":37162.949999999997,"totalFees":199.32855000000001,"mae":0,"mfe":40991.860000000001,"duration":"179.23:00:00","endTradeDrawdown":-3828.9099999999999,"isWin":true},{"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":15.658002822,"direction":0,"quantity":1107,"exitTime":"2013-07-01T14:00:00Z","exitPrice":15.697418814000001,"profitLoss":43.630000000000003,"totalFees":11.07,"mae":-1712.6099999999999,"mfe":3643.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-3599.77,"isWin":true},{"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.3064906330000001,"direction":0,"quantity":2375,"exitTime":"2013-07-01T14:00:00Z","exitPrice":10.091513469000001,"profitLoss":6614.4300000000003,"totalFees":23.75,"mae":-338.69,"mfe":15599.690000000001,"duration":"179.23:00:00","endTradeDrawdown":-8985.2600000000002,"isWin":true},{"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":12.980299560000001,"direction":0,"quantity":1336,"exitTime":"2013-07-01T14:00:00Z","exitPrice":14.15867871,"profitLoss":1574.3099999999999,"totalFees":13.359999999999999,"mae":-1671.2,"mfe":2034.5,"duration":"179.23:00:00","endTradeDrawdown":-460.19,"isWin":true},{"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.313312306,"direction":0,"quantity":1532,"exitTime":"2013-07-01T14:00:00Z","exitPrice":13.53000726,"profitLoss":3395.98,"totalFees":15.32,"mae":-341.35000000000002,"mfe":5069.7299999999996,"duration":"179.23:00:00","endTradeDrawdown":-1673.75,"isWin":true},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":10.746730449999999,"direction":0,"quantity":1614,"exitTime":"2013-07-01T14:00:00Z","exitPrice":13.7131718,"profitLoss":4787.8400000000001,"totalFees":16.140000000000001,"mae":-1127.22,"mfe":6317.9399999999996,"duration":"179.23:00:00","endTradeDrawdown":-1530.0999999999999,"isWin":true},{"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":89.928174267299994,"direction":0,"quantity":192,"exitTime":"2013-07-01T14:00:00Z","exitPrice":120.28609296899999,"profitLoss":5828.7200000000003,"totalFees":2,"mae":-1099.76,"mfe":10227.75,"duration":"179.23:00:00","endTradeDrawdown":-4399.0299999999997,"isWin":true},{"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":139.80000000000001,"direction":0,"quantity":124,"exitTime":"2013-07-01T14:00:00Z","exitPrice":145.80000000000001,"profitLoss":744,"totalFees":2,"mae":-2678.4000000000001,"mfe":8928,"duration":"179.23:00:00","endTradeDrawdown":-8184,"isWin":true},{"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":5.9749340000000002,"direction":0,"quantity":2903,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.8899377660000001,"profitLoss":2656.2600000000002,"totalFees":29.030000000000001,"mae":-268.73000000000002,"mfe":4944.5900000000001,"duration":"179.23:00:00","endTradeDrawdown":-2288.3299999999999,"isWin":true},{"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":49,"direction":0,"quantity":354,"exitTime":"2013-07-01T14:00:00Z","exitPrice":75.200000000000003,"profitLoss":9274.7999999999993,"totalFees":3.54,"mae":0,"mfe":13168.799999999999,"duration":"179.23:00:00","endTradeDrawdown":-3894,"isWin":true},{"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":185.19999999999999,"direction":0,"quantity":125,"exitTime":"2014-01-02T15:00:00Z","exitPrice":224.59999999999999,"profitLoss":4925,"totalFees":2,"mae":-7775,"mfe":10300,"duration":"185.01:00:00","endTradeDrawdown":-5375,"isWin":true},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":76.741906259999993,"direction":0,"quantity":303,"exitTime":"2014-01-02T15:00:00Z","exitPrice":53.189403059999997,"profitLoss":-7136.4099999999999,"totalFees":3.0299999999999998,"mae":-8979.9799999999996,"mfe":1189.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-8325.8099999999995,"isWin":false},{"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.400290576,"direction":0,"quantity":2044,"exitTime":"2014-01-02T15:00:00Z","exitPrice":21.015167250000001,"profitLoss":19652.810000000001,"totalFees":20.440000000000001,"mae":-708.40999999999997,"mfe":19746.529999999999,"duration":"185.01:00:00","endTradeDrawdown":-93.719999999999999,"isWin":true},{"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":17.559999999999999,"direction":0,"quantity":1327,"exitTime":"2014-01-02T15:00:00Z","exitPrice":36.420000000000002,"profitLoss":25027.220000000001,"totalFees":13.27,"mae":-331.75,"mfe":27482.169999999998,"duration":"185.01:00:00","endTradeDrawdown":-2454.9499999999998,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":14.563730615000001,"direction":0,"quantity":1600,"exitTime":"2014-01-02T15:00:00Z","exitPrice":16.982203004999999,"profitLoss":3869.5599999999999,"totalFees":16,"mae":0,"mfe":4787.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":-918.32000000000005,"isWin":true},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":3269,"exitTime":"2014-01-02T15:00:00Z","exitPrice":9.5700000000000003,"profitLoss":7976.3599999999997,"totalFees":32.689999999999998,"mae":-228.83000000000001,"mfe":17194.939999999999,"duration":"185.01:00:00","endTradeDrawdown":-9218.5799999999999,"isWin":true},{"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":9.6383554999999994,"direction":0,"quantity":2418,"exitTime":"2014-01-02T15:00:00Z","exitPrice":9.3875034119999992,"profitLoss":-606.55999999999995,"totalFees":24.18,"mae":-4058.77,"mfe":2596.0599999999999,"duration":"185.01:00:00","endTradeDrawdown":-3202.6199999999999,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":21.399999999999999,"direction":0,"quantity":1089,"exitTime":"2014-01-02T15:00:00Z","exitPrice":19.199999999999999,"profitLoss":-2395.8000000000002,"totalFees":10.890000000000001,"mae":-6207.3000000000002,"mfe":1415.7,"duration":"185.01:00:00","endTradeDrawdown":-3811.5,"isWin":false},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":4827,"exitTime":"2014-01-02T15:00:00Z","exitPrice":7.04,"profitLoss":10667.67,"totalFees":48.270000000000003,"mae":-2703.1199999999999,"mfe":11198.639999999999,"duration":"185.01:00:00","endTradeDrawdown":-530.97000000000003,"isWin":true},{"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.125873776000001,"direction":0,"quantity":2095,"exitTime":"2014-01-02T15:00:00Z","exitPrice":14.612494676000001,"profitLoss":7304.4700000000003,"totalFees":20.949999999999999,"mae":-1018.34,"mfe":12582.969999999999,"duration":"185.01:00:00","endTradeDrawdown":-5278.5,"isWin":true},{"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":4.5300000000000002,"direction":0,"quantity":5146,"exitTime":"2014-01-02T15:00:00Z","exitPrice":6.2999999999999998,"profitLoss":9108.4200000000001,"totalFees":51.460000000000001,"mae":-926.27999999999997,"mfe":12453.32,"duration":"185.01:00:00","endTradeDrawdown":-3344.9000000000001,"isWin":true},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":14.175003306000001,"direction":0,"quantity":1644,"exitTime":"2014-01-02T15:00:00Z","exitPrice":16.383164147999999,"profitLoss":3630.2199999999998,"totalFees":16.440000000000001,"mae":-827.58000000000004,"mfe":3682.8400000000001,"duration":"185.01:00:00","endTradeDrawdown":-52.619999999999997,"isWin":true},{"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":1200,"direction":0,"quantity":19,"exitTime":"2014-01-02T15:00:00Z","exitPrice":3480,"profitLoss":43320,"totalFees":2,"mae":-1710,"mfe":64600,"duration":"185.01:00:00","endTradeDrawdown":-21280,"isWin":true},{"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.0635587500000003,"direction":0,"quantity":3844,"exitTime":"2014-01-02T15:00:00Z","exitPrice":10.814155695,"profitLoss":18261.290000000001,"totalFees":38.439999999999998,"mae":-895.03999999999996,"mfe":18411.5,"duration":"185.01:00:00","endTradeDrawdown":-150.21000000000001,"isWin":true},{"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":12.07,"direction":0,"quantity":1931,"exitTime":"2014-01-02T15:00:00Z","exitPrice":6.4299999999999997,"profitLoss":-10890.84,"totalFees":19.309999999999999,"mae":-11740.48,"mfe":3823.3800000000001,"duration":"185.01:00:00","endTradeDrawdown":-14714.219999999999,"isWin":false},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":3.9311558799999999,"direction":0,"quantity":5929,"exitTime":"2014-01-02T15:00:00Z","exitPrice":7.6726540439999997,"profitLoss":22183.34,"totalFees":59.289999999999999,"mae":0,"mfe":22642.849999999999,"duration":"185.01:00:00","endTradeDrawdown":-459.50999999999999,"isWin":true},{"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":3.8726835199999998,"direction":0,"quantity":6018,"exitTime":"2014-01-02T15:00:00Z","exitPrice":3.6701625120000001,"profitLoss":-1218.77,"totalFees":60.18,"mae":-4879.6499999999996,"mfe":2913.23,"duration":"185.01:00:00","endTradeDrawdown":-4132,"isWin":false},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":8.4314647760000003,"direction":0,"quantity":2764,"exitTime":"2014-01-02T15:00:00Z","exitPrice":9.2476686029999993,"profitLoss":2255.9899999999998,"totalFees":27.640000000000001,"mae":-2190.2800000000002,"mfe":4073.9200000000001,"duration":"185.01:00:00","endTradeDrawdown":-1817.9300000000001,"isWin":true},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":3.1135082939999998,"direction":0,"quantity":7489,"exitTime":"2014-01-02T15:00:00Z","exitPrice":3.4537738930000002,"profitLoss":2548.25,"totalFees":74.890000000000001,"mae":-265.72000000000003,"mfe":3402.4499999999998,"duration":"185.01:00:00","endTradeDrawdown":-854.20000000000005,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":8.2980342399999998,"direction":0,"quantity":2808,"exitTime":"2014-01-02T15:00:00Z","exitPrice":9.1161397290000004,"profitLoss":2297.2399999999998,"totalFees":28.079999999999998,"mae":-223.09,"mfe":2325.9699999999998,"duration":"185.01:00:00","endTradeDrawdown":-28.73,"isWin":true},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.3364431899999998,"direction":0,"quantity":3678,"exitTime":"2014-01-02T15:00:00Z","exitPrice":12.280511110000001,"profitLoss":21862.279999999999,"totalFees":36.780000000000001,"mae":-4544.4099999999999,"mfe":22752.740000000002,"duration":"185.01:00:00","endTradeDrawdown":-890.46000000000004,"isWin":true},{"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.133758096999999,"direction":0,"quantity":2093,"exitTime":"2014-01-02T15:00:00Z","exitPrice":6.5552849100000001,"profitLoss":-9582.7399999999998,"totalFees":20.93,"mae":-9582.7399999999998,"mfe":1789.78,"duration":"185.01:00:00","endTradeDrawdown":-11372.52,"isWin":false},{"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":14.678556177999999,"direction":0,"quantity":1587,"exitTime":"2014-01-02T15:00:00Z","exitPrice":14.765411540000001,"profitLoss":137.84,"totalFees":15.869999999999999,"mae":-2055.0599999999999,"mfe":839.57000000000005,"duration":"185.01:00:00","endTradeDrawdown":-701.73000000000002,"isWin":true},{"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.304729326,"direction":0,"quantity":2062,"exitTime":"2014-01-02T15:00:00Z","exitPrice":11.889974208,"profitLoss":1206.77,"totalFees":20.620000000000001,"mae":-4137.0900000000001,"mfe":2276.5100000000002,"duration":"185.01:00:00","endTradeDrawdown":-1069.74,"isWin":true},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":3.2599999999999998,"direction":0,"quantity":7149,"exitTime":"2014-01-02T15:00:00Z","exitPrice":2.54,"profitLoss":-5147.2799999999997,"totalFees":71.489999999999995,"mae":-7291.9799999999996,"mfe":71.489999999999995,"duration":"185.01:00:00","endTradeDrawdown":-5218.7700000000004,"isWin":false},{"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":5.950587005,"direction":0,"quantity":3918,"exitTime":"2014-01-02T15:00:00Z","exitPrice":5.1440611629999999,"profitLoss":-3159.9699999999998,"totalFees":39.18,"mae":-5973.1099999999997,"mfe":3352.6500000000001,"duration":"185.01:00:00","endTradeDrawdown":-6512.6199999999999,"isWin":false},{"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":412.5,"direction":0,"quantity":56,"exitTime":"2014-01-02T15:00:00Z","exitPrice":437.5,"profitLoss":1400,"totalFees":2,"mae":-700,"mfe":8260,"duration":"185.01:00:00","endTradeDrawdown":-6860,"isWin":true},{"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":10.738662143999999,"direction":0,"quantity":2170,"exitTime":"2014-01-02T15:00:00Z","exitPrice":12.99957584,"profitLoss":4906.1800000000003,"totalFees":21.699999999999999,"mae":-65.019999999999996,"mfe":6126.2200000000003,"duration":"185.01:00:00","endTradeDrawdown":-1220.04,"isWin":true},{"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":4.1900000000000004,"direction":0,"quantity":5564,"exitTime":"2014-01-02T15:00:00Z","exitPrice":6.1500000000000004,"profitLoss":10905.440000000001,"totalFees":55.640000000000001,"mae":-1613.5599999999999,"mfe":13854.360000000001,"duration":"185.01:00:00","endTradeDrawdown":-2948.9200000000001,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":8.6254349999999995,"direction":0,"quantity":2702,"exitTime":"2014-01-02T15:00:00Z","exitPrice":8.1824964199999997,"profitLoss":-1196.8199999999999,"totalFees":27.02,"mae":-1981.02,"mfe":1594.3,"duration":"185.01:00:00","endTradeDrawdown":-2791.1199999999999,"isWin":false},{"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":18.494364839999999,"direction":0,"quantity":1260,"exitTime":"2014-01-02T15:00:00Z","exitPrice":17.620615319999999,"profitLoss":-1100.9200000000001,"totalFees":12.6,"mae":-2258.6399999999999,"mfe":3521.21,"duration":"185.01:00:00","endTradeDrawdown":-4622.1300000000001,"isWin":false},{"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":4.8705636275000002,"direction":0,"quantity":4786,"exitTime":"2014-01-02T15:00:00Z","exitPrice":8.1030453174999995,"profitLoss":15470.66,"totalFees":47.859999999999999,"mae":-209.06,"mfe":16411.439999999999,"duration":"185.01:00:00","endTradeDrawdown":-940.77999999999997,"isWin":true},{"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":4562,"exitTime":"2014-01-02T15:00:00Z","exitPrice":11.27,"profitLoss":28101.919999999998,"totalFees":45.619999999999997,"mae":-1642.3199999999999,"mfe":38503.279999999999,"duration":"185.01:00:00","endTradeDrawdown":-10401.360000000001,"isWin":true},{"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":15.07193363,"direction":0,"quantity":1546,"exitTime":"2014-01-02T15:00:00Z","exitPrice":26,"profitLoss":16894.790000000001,"totalFees":15.460000000000001,"mae":-308.63,"mfe":22151.189999999999,"duration":"185.01:00:00","endTradeDrawdown":-5256.3999999999996,"isWin":true},{"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":12.807771872,"direction":0,"quantity":1820,"exitTime":"2014-01-02T15:00:00Z","exitPrice":13.781215368,"profitLoss":1771.6700000000001,"totalFees":18.199999999999999,"mae":-780.17999999999995,"mfe":3635.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1863.73,"isWin":true},{"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":15.8785095,"direction":0,"quantity":1468,"exitTime":"2014-01-02T15:00:00Z","exitPrice":17.503239299000001,"profitLoss":2385.0999999999999,"totalFees":14.68,"mae":-1542.6800000000001,"mfe":4179.3199999999997,"duration":"185.01:00:00","endTradeDrawdown":-1794.22,"isWin":true},{"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":39.329999999999998,"direction":0,"quantity":592,"exitTime":"2014-01-02T15:00:00Z","exitPrice":50.5,"profitLoss":6612.6400000000003,"totalFees":5.9199999999999999,"mae":-3380.3200000000002,"mfe":11023.040000000001,"duration":"185.01:00:00","endTradeDrawdown":-4410.3999999999996,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":40.100000000000001,"direction":0,"quantity":581,"exitTime":"2014-01-02T15:00:00Z","exitPrice":38.600000000000001,"profitLoss":-871.5,"totalFees":5.8099999999999996,"mae":-10051.299999999999,"mfe":8134,"duration":"185.01:00:00","endTradeDrawdown":-9005.5,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.043124005999999,"direction":0,"quantity":2110,"exitTime":"2014-01-02T15:00:00Z","exitPrice":10.819591895,"profitLoss":-471.64999999999998,"totalFees":21.100000000000001,"mae":-1809,"mfe":7806.0600000000004,"duration":"185.01:00:00","endTradeDrawdown":-8277.7099999999991,"isWin":false},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":3681,"exitTime":"2014-01-02T15:00:00Z","exitPrice":7.5300000000000002,"profitLoss":4417.1999999999998,"totalFees":36.810000000000002,"mae":-957.05999999999995,"mfe":4785.3000000000002,"duration":"185.01:00:00","endTradeDrawdown":-368.10000000000002,"isWin":true},{"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":9631,"exitTime":"2014-01-02T15:00:00Z","exitPrice":3.7799999999999998,"profitLoss":13098.16,"totalFees":96.310000000000002,"mae":-3370.8499999999999,"mfe":13290.780000000001,"duration":"185.01:00:00","endTradeDrawdown":-192.62,"isWin":true},{"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":15.697418814000001,"direction":0,"quantity":1484,"exitTime":"2014-01-02T15:00:00Z","exitPrice":28.303703883000001,"profitLoss":18707.73,"totalFees":14.84,"mae":0,"mfe":19194.59,"duration":"185.01:00:00","endTradeDrawdown":-486.86000000000001,"isWin":true},{"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":10.091513469000001,"direction":0,"quantity":2310,"exitTime":"2014-01-02T15:00:00Z","exitPrice":14.386488444999999,"profitLoss":9921.3899999999994,"totalFees":23.100000000000001,"mae":-329.42000000000002,"mfe":10115.17,"duration":"185.01:00:00","endTradeDrawdown":-193.78,"isWin":true},{"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":14.15867871,"direction":0,"quantity":1646,"exitTime":"2014-01-02T15:00:00Z","exitPrice":14.168812696,"profitLoss":16.68,"totalFees":16.460000000000001,"mae":-1671.05,"mfe":2058.9699999999998,"duration":"185.01:00:00","endTradeDrawdown":-2042.29,"isWin":true},{"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":13.53000726,"direction":0,"quantity":1722,"exitTime":"2014-01-02T15:00:00Z","exitPrice":13.021989216,"profitLoss":-874.80999999999995,"totalFees":17.219999999999999,"mae":-2214.2399999999998,"mfe":1041.72,"duration":"185.01:00:00","endTradeDrawdown":-1916.53,"isWin":false},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":13.7131718,"direction":0,"quantity":1700,"exitTime":"2014-01-02T15:00:00Z","exitPrice":15.6173728,"profitLoss":3237.1399999999999,"totalFees":17,"mae":-1011.95,"mfe":5319.0799999999999,"duration":"185.01:00:00","endTradeDrawdown":-2081.9400000000001,"isWin":true},{"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":120.28609296899999,"direction":0,"quantity":193,"exitTime":"2014-01-02T15:00:00Z","exitPrice":218.80613101980001,"profitLoss":19014.369999999999,"totalFees":2,"mae":-3095.3600000000001,"mfe":19124.919999999998,"duration":"185.01:00:00","endTradeDrawdown":-110.55,"isWin":true},{"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":145.80000000000001,"direction":0,"quantity":159,"exitTime":"2014-01-02T15:00:00Z","exitPrice":223.19999999999999,"profitLoss":12306.6,"totalFees":2,"mae":-2766.5999999999999,"mfe":13451.4,"duration":"185.01:00:00","endTradeDrawdown":-1144.8,"isWin":true},{"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.8899377660000001,"direction":0,"quantity":3383,"exitTime":"2014-01-02T15:00:00Z","exitPrice":6.0343656000000001,"profitLoss":-2894.4000000000001,"totalFees":33.829999999999998,"mae":-3626.8699999999999,"mfe":1890.6900000000001,"duration":"185.01:00:00","endTradeDrawdown":-4785.0900000000001,"isWin":false},{"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":75.200000000000003,"direction":0,"quantity":310,"exitTime":"2014-01-02T15:00:00Z","exitPrice":130.40000000000001,"profitLoss":17112,"totalFees":3.1000000000000001,"mae":-868,"mfe":22506,"duration":"185.01:00:00","endTradeDrawdown":-5394,"isWin":true},{"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":224.59999999999999,"direction":0,"quantity":134,"exitTime":"2014-07-01T14:00:00Z","exitPrice":206,"profitLoss":-2492.4000000000001,"totalFees":2,"mae":-7852.3999999999996,"mfe":5815.6000000000004,"duration":"179.23:00:00","endTradeDrawdown":-8308,"isWin":false},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":53.189403059999997,"direction":0,"quantity":567,"exitTime":"2014-07-01T14:00:00Z","exitPrice":77.72326056,"profitLoss":13910.700000000001,"totalFees":5.6699999999999999,"mae":-4562.71,"mfe":26597.25,"duration":"179.23:00:00","endTradeDrawdown":-12686.549999999999,"isWin":true},{"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":21.015167250000001,"direction":0,"quantity":1435,"exitTime":"2014-07-01T14:00:00Z","exitPrice":28.465999275000001,"profitLoss":10691.940000000001,"totalFees":14.35,"mae":-1217.24,"mfe":11240.25,"duration":"179.23:00:00","endTradeDrawdown":-548.30999999999995,"isWin":true},{"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":36.420000000000002,"direction":0,"quantity":828,"exitTime":"2014-07-01T14:00:00Z","exitPrice":46.170000000000002,"profitLoss":8073,"totalFees":8.2799999999999994,"mae":-6127.1999999999998,"mfe":12544.200000000001,"duration":"179.23:00:00","endTradeDrawdown":-4471.1999999999998,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":16.982203004999999,"direction":0,"quantity":1775,"exitTime":"2014-07-01T14:00:00Z","exitPrice":16.556536120000001,"profitLoss":-755.55999999999995,"totalFees":17.75,"mae":-2834.8200000000002,"mfe":3572.2399999999998,"duration":"179.23:00:00","endTradeDrawdown":-4327.8000000000002,"isWin":false},{"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.3875034119999992,"direction":0,"quantity":3213,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.2728537079999995,"profitLoss":-3581.3699999999999,"totalFees":32.130000000000003,"mae":-6085.9300000000003,"mfe":2120.2399999999998,"duration":"179.23:00:00","endTradeDrawdown":-5701.6099999999997,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":19.199999999999999,"direction":0,"quantity":1571,"exitTime":"2014-07-01T14:00:00Z","exitPrice":14.1,"profitLoss":-8012.1000000000004,"totalFees":15.710000000000001,"mae":-13039.299999999999,"mfe":471.30000000000001,"duration":"179.23:00:00","endTradeDrawdown":-8483.3999999999996,"isWin":false},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":7.04,"direction":0,"quantity":4286,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.3499999999999996,"profitLoss":5614.6599999999999,"totalFees":42.859999999999999,"mae":-4628.8800000000001,"mfe":7071.8999999999996,"duration":"179.23:00:00","endTradeDrawdown":-1457.24,"isWin":true},{"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":14.612494676000001,"direction":0,"quantity":2064,"exitTime":"2014-07-01T14:00:00Z","exitPrice":14.28158591,"profitLoss":-683,"totalFees":20.640000000000001,"mae":-5581.6300000000001,"mfe":5070.3500000000004,"duration":"179.23:00:00","endTradeDrawdown":-5753.3500000000004,"isWin":false},{"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":6.2999999999999998,"direction":0,"quantity":4788,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-10294.200000000001,"totalFees":47.880000000000003,"mae":-12209.4,"mfe":7995.96,"duration":"179.23:00:00","endTradeDrawdown":-18290.16,"isWin":false},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":16.383164147999999,"direction":0,"quantity":1841,"exitTime":"2014-07-01T14:00:00Z","exitPrice":14.470133240999999,"profitLoss":-3521.8899999999999,"totalFees":18.41,"mae":-4783.0799999999999,"mfe":413.77999999999997,"duration":"179.23:00:00","endTradeDrawdown":-3935.6700000000001,"isWin":false},{"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":3480,"direction":0,"quantity":8,"exitTime":"2014-07-01T14:00:00Z","exitPrice":1830,"profitLoss":-13200,"totalFees":2,"mae":-14720,"mfe":16320,"duration":"179.23:00:00","endTradeDrawdown":-29520,"isWin":false},{"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":10.814155695,"direction":0,"quantity":2789,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.8065582080000002,"profitLoss":-5599.1899999999996,"totalFees":27.890000000000001,"mae":-7155.2200000000003,"mfe":2724.54,"duration":"179.23:00:00","endTradeDrawdown":-8323.7299999999996,"isWin":false},{"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":6.4299999999999997,"direction":0,"quantity":4692,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-7647.96,"totalFees":46.920000000000002,"mae":-11354.639999999999,"mfe":31530.240000000002,"duration":"179.23:00:00","endTradeDrawdown":-39178.199999999997,"isWin":false},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":7.6726540439999997,"direction":0,"quantity":3931,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.622586935999999,"profitLoss":11596.190000000001,"totalFees":39.310000000000002,"mae":-3224.3000000000002,"mfe":13422.91,"duration":"179.23:00:00","endTradeDrawdown":-1826.72,"isWin":true},{"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":3.6701625120000001,"direction":0,"quantity":8218,"exitTime":"2014-07-01T14:00:00Z","exitPrice":3.8525576969999999,"profitLoss":1498.9200000000001,"totalFees":82.180000000000007,"mae":-5105.3800000000001,"mfe":6420.3900000000003,"duration":"179.23:00:00","endTradeDrawdown":-4921.4700000000003,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.2476686029999993,"direction":0,"quantity":3262,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.5329437269999993,"profitLoss":930.57000000000005,"totalFees":32.619999999999997,"mae":-3670.5700000000002,"mfe":2920.9499999999998,"duration":"179.23:00:00","endTradeDrawdown":-1990.3800000000001,"isWin":true},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":3.4537738930000002,"direction":0,"quantity":8736,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.0079773210000003,"profitLoss":4841.5200000000004,"totalFees":87.359999999999999,"mae":-1674.02,"mfe":4841.5200000000004,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":12.280511110000001,"direction":0,"quantity":2456,"exitTime":"2014-07-01T14:00:00Z","exitPrice":11.01155279,"profitLoss":-3116.5599999999999,"totalFees":24.559999999999999,"mae":-11461.57,"mfe":369.06999999999999,"duration":"179.23:00:00","endTradeDrawdown":-3485.6300000000001,"isWin":false},{"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":6.5552849100000001,"direction":0,"quantity":4601,"exitTime":"2014-07-01T14:00:00Z","exitPrice":2.92596408,"profitLoss":-16698.509999999998,"totalFees":46.009999999999998,"mae":-17216.290000000001,"mfe":1165.01,"duration":"179.23:00:00","endTradeDrawdown":-17863.52,"isWin":false},{"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":14.765411540000001,"direction":0,"quantity":2042,"exitTime":"2014-07-01T14:00:00Z","exitPrice":17.260529212000002,"profitLoss":5095.0299999999997,"totalFees":20.420000000000002,"mae":-161.24000000000001,"mfe":7481.3100000000004,"duration":"179.23:00:00","endTradeDrawdown":-2386.2800000000002,"isWin":true},{"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":11.889974208,"direction":0,"quantity":2537,"exitTime":"2014-07-01T14:00:00Z","exitPrice":11.54367175,"profitLoss":-878.57000000000005,"totalFees":25.370000000000001,"mae":-5723.0900000000001,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-878.57000000000005,"isWin":false},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":2.54,"direction":0,"quantity":11874,"exitTime":"2014-07-01T14:00:00Z","exitPrice":3.25,"profitLoss":8430.5400000000009,"totalFees":118.73999999999999,"mae":-949.91999999999996,"mfe":10211.639999999999,"duration":"179.23:00:00","endTradeDrawdown":-1781.0999999999999,"isWin":true},{"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":5.1440611629999999,"direction":0,"quantity":5865,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.9833335099999996,"profitLoss":10787.33,"totalFees":58.649999999999999,"mae":-2249.7600000000002,"mfe":18863.41,"duration":"179.23:00:00","endTradeDrawdown":-8076.0799999999999,"isWin":true},{"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":437.5,"direction":0,"quantity":68,"exitTime":"2014-07-01T14:00:00Z","exitPrice":412.5,"profitLoss":-1700,"totalFees":2,"mae":-3230,"mfe":5440,"duration":"179.23:00:00","endTradeDrawdown":-7140,"isWin":false},{"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":12.99957584,"direction":0,"quantity":2320,"exitTime":"2014-07-01T14:00:00Z","exitPrice":15.327858215999999,"profitLoss":5401.6199999999999,"totalFees":23.199999999999999,"mae":-3643.2800000000002,"mfe":5868.0900000000001,"duration":"179.23:00:00","endTradeDrawdown":-466.47000000000003,"isWin":true},{"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":6.1500000000000004,"direction":0,"quantity":4905,"exitTime":"2014-07-01T14:00:00Z","exitPrice":7,"profitLoss":4169.25,"totalFees":49.049999999999997,"mae":-3286.3499999999999,"mfe":14469.75,"duration":"179.23:00:00","endTradeDrawdown":-10300.5,"isWin":true},{"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":8.1824964199999997,"direction":0,"quantity":3686,"exitTime":"2014-07-01T14:00:00Z","exitPrice":14.538469660000001,"profitLoss":23428.119999999999,"totalFees":36.859999999999999,"mae":0,"mfe":27554.52,"duration":"179.23:00:00","endTradeDrawdown":-4126.3999999999996,"isWin":true},{"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":17.620615319999999,"direction":0,"quantity":1712,"exitTime":"2014-07-01T14:00:00Z","exitPrice":18.8445581,"profitLoss":2095.3899999999999,"totalFees":17.120000000000001,"mae":-1905.4400000000001,"mfe":3680.29,"duration":"179.23:00:00","endTradeDrawdown":-1584.9000000000001,"isWin":true},{"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":8.1030453174999995,"direction":0,"quantity":3723,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.1164720095000007,"profitLoss":3772.9899999999998,"totalFees":37.229999999999997,"mae":-992.03999999999996,"mfe":8586.7999999999993,"duration":"179.23:00:00","endTradeDrawdown":-4813.8100000000004,"isWin":true},{"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":11.27,"direction":0,"quantity":2676,"exitTime":"2014-07-01T14:00:00Z","exitPrice":17.41,"profitLoss":16430.639999999999,"totalFees":26.760000000000002,"mae":-3987.2399999999998,"mfe":17822.16,"duration":"179.23:00:00","endTradeDrawdown":-1391.52,"isWin":true},{"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":13.781215368,"direction":0,"quantity":2189,"exitTime":"2014-07-01T14:00:00Z","exitPrice":16.663807739999999,"profitLoss":6309.9899999999998,"totalFees":21.890000000000001,"mae":-2654.0300000000002,"mfe":7171.3299999999999,"duration":"179.23:00:00","endTradeDrawdown":-861.34000000000003,"isWin":true},{"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":17.503239299000001,"direction":0,"quantity":1723,"exitTime":"2014-07-01T14:00:00Z","exitPrice":19.595298432,"profitLoss":3604.6199999999999,"totalFees":17.23,"mae":-1335.8199999999999,"mfe":5314.1000000000004,"duration":"179.23:00:00","endTradeDrawdown":-1709.48,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":38.600000000000001,"direction":0,"quantity":781,"exitTime":"2014-07-01T14:00:00Z","exitPrice":43.399999999999999,"profitLoss":3748.8000000000002,"totalFees":7.8099999999999996,"mae":-3983.0999999999999,"mfe":10074.9,"duration":"179.23:00:00","endTradeDrawdown":-6326.1000000000004,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":10.819591895,"direction":0,"quantity":2788,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.749546432000001,"profitLoss":-195.28999999999999,"totalFees":27.879999999999999,"mae":-2162.9899999999998,"mfe":3097.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-3292.8699999999999,"isWin":false},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":7.5300000000000002,"direction":0,"quantity":4005,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.5800000000000001,"profitLoss":4205.25,"totalFees":40.049999999999997,"mae":-2282.8499999999999,"mfe":5727.1499999999996,"duration":"179.23:00:00","endTradeDrawdown":-1521.9000000000001,"isWin":true},{"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":28.303703883000001,"direction":0,"quantity":1065,"exitTime":"2014-07-01T14:00:00Z","exitPrice":31.047582447,"profitLoss":2922.23,"totalFees":10.65,"mae":-3271.6300000000001,"mfe":8184.3599999999997,"duration":"179.23:00:00","endTradeDrawdown":-5262.1300000000001,"isWin":true},{"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":13.021989216,"direction":0,"quantity":2316,"exitTime":"2014-07-01T14:00:00Z","exitPrice":14.437702867,"profitLoss":3278.79,"totalFees":23.16,"mae":-1746.8499999999999,"mfe":4278.9899999999998,"duration":"179.23:00:00","endTradeDrawdown":-1000.2,"isWin":true},{"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":218.80613101980001,"direction":0,"quantity":137,"exitTime":"2014-07-01T14:00:00Z","exitPrice":246.8728860459,"profitLoss":3845.1500000000001,"totalFees":2,"mae":-4394.4499999999998,"mfe":9652.1000000000004,"duration":"179.23:00:00","endTradeDrawdown":-5806.9499999999998,"isWin":true},{"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":223.19999999999999,"direction":0,"quantity":135,"exitTime":"2014-07-01T14:00:00Z","exitPrice":78.599999999999994,"profitLoss":-19521,"totalFees":2,"mae":-23247,"mfe":7047,"duration":"179.23:00:00","endTradeDrawdown":-26568,"isWin":false},{"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":6.0343656000000001,"direction":0,"quantity":4999,"exitTime":"2014-07-01T14:00:00Z","exitPrice":7.0343174409999998,"profitLoss":4998.7600000000002,"totalFees":49.990000000000002,"mae":-136.28999999999999,"mfe":5187.9399999999996,"duration":"179.23:00:00","endTradeDrawdown":-189.18000000000001,"isWin":true},{"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":130.40000000000001,"direction":0,"quantity":231,"exitTime":"2014-07-01T14:00:00Z","exitPrice":89.599999999999994,"profitLoss":-9424.7999999999993,"totalFees":2.3100000000000001,"mae":-14275.799999999999,"mfe":13767.6,"duration":"179.23:00:00","endTradeDrawdown":-23192.400000000001,"isWin":false},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.5700000000000003,"direction":0,"quantity":3152,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.0500000000000007,"profitLoss":-4791.04,"totalFees":31.52,"mae":-5547.5200000000004,"mfe":2679.1999999999998,"duration":"179.23:00:00","endTradeDrawdown":-7470.2399999999998,"isWin":false},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.1161397290000004,"direction":0,"quantity":3308,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.816029769,"profitLoss":2315.2399999999998,"totalFees":33.079999999999998,"mae":-1237.9400000000001,"mfe":2377.29,"duration":"179.23:00:00","endTradeDrawdown":-62.049999999999997,"isWin":true},{"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":26,"direction":0,"quantity":1160,"exitTime":"2014-07-01T14:00:00Z","exitPrice":21.5,"profitLoss":-5220,"totalFees":11.6,"mae":-5684,"mfe":3944,"duration":"179.23:00:00","endTradeDrawdown":-9164,"isWin":false},{"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":50.5,"direction":0,"quantity":597,"exitTime":"2014-07-01T14:00:00Z","exitPrice":62,"profitLoss":6865.5,"totalFees":5.9699999999999998,"mae":-1779.0599999999999,"mfe":7868.46,"duration":"179.23:00:00","endTradeDrawdown":-1002.96,"isWin":true},{"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":3.7799999999999998,"direction":0,"quantity":7979,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.8399999999999999,"profitLoss":8457.7399999999998,"totalFees":79.790000000000006,"mae":-1436.22,"mfe":15000.52,"duration":"179.23:00:00","endTradeDrawdown":-6542.7799999999997,"isWin":true},{"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":14.386488444999999,"direction":0,"quantity":2097,"exitTime":"2014-07-01T14:00:00Z","exitPrice":13.463739915,"profitLoss":-1935,"totalFees":20.969999999999999,"mae":-3008.0500000000002,"mfe":1125.8199999999999,"duration":"179.23:00:00","endTradeDrawdown":-3060.8200000000002,"isWin":false},{"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":14.168812696,"direction":0,"quantity":2128,"exitTime":"2014-07-01T14:00:00Z","exitPrice":15.126911864,"profitLoss":2038.8399999999999,"totalFees":21.280000000000001,"mae":-4371.7299999999996,"mfe":2921.02,"duration":"179.23:00:00","endTradeDrawdown":-882.17999999999995,"isWin":true},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":15.6173728,"direction":0,"quantity":1931,"exitTime":"2014-07-01T14:00:00Z","exitPrice":16.30578092,"profitLoss":1329.3199999999999,"totalFees":19.309999999999999,"mae":-1301.75,"mfe":8081.6800000000003,"duration":"179.23:00:00","endTradeDrawdown":-6752.3599999999997,"isWin":true},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":75.171739380000005,"direction":0,"quantity":419,"exitTime":"2015-01-02T15:00:00Z","exitPrice":77.72326056,"profitLoss":1069.0899999999999,"totalFees":4.1900000000000004,"mae":-10032.969999999999,"mfe":2713.8400000000001,"duration":"185.01:00:00","endTradeDrawdown":-1644.75,"isWin":true},{"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":16.450401007,"direction":0,"quantity":1918,"exitTime":"2015-01-02T15:00:00Z","exitPrice":16.776881754000001,"profitLoss":626.19000000000005,"totalFees":19.18,"mae":-3588.7600000000002,"mfe":867.91999999999996,"duration":"185.01:00:00","endTradeDrawdown":-241.72999999999999,"isWin":true},{"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":12.35,"direction":0,"quantity":2556,"exitTime":"2015-01-02T15:00:00Z","exitPrice":10.18,"profitLoss":-5546.5200000000004,"totalFees":25.559999999999999,"mae":-12064.32,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-5546.5200000000004,"isWin":false},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":16.570275983999998,"direction":0,"quantity":1904,"exitTime":"2015-01-02T15:00:00Z","exitPrice":16.530917735999999,"profitLoss":-74.939999999999998,"totalFees":19.039999999999999,"mae":-1725.9000000000001,"mfe":1383.3399999999999,"duration":"185.01:00:00","endTradeDrawdown":-1458.28,"isWin":false},{"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":4.8505582970000001,"direction":0,"quantity":6508,"exitTime":"2015-01-02T15:00:00Z","exitPrice":4.5599999999999996,"profitLoss":-1890.95,"totalFees":65.079999999999998,"mae":-8724.3500000000004,"mfe":1037.6500000000001,"duration":"185.01:00:00","endTradeDrawdown":-2928.5999999999999,"isWin":false},{"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":8.4048673310000002,"direction":0,"quantity":3755,"exitTime":"2015-01-02T15:00:00Z","exitPrice":12.524430208,"profitLoss":15468.959999999999,"totalFees":37.549999999999997,"mae":-210.15000000000001,"mfe":16047.190000000001,"duration":"185.01:00:00","endTradeDrawdown":-578.23000000000002,"isWin":true},{"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":7.5512347259999997,"direction":0,"quantity":4178,"exitTime":"2015-01-02T15:00:00Z","exitPrice":8.1551389019999991,"profitLoss":2523.1100000000001,"totalFees":41.780000000000001,"mae":-579.84000000000003,"mfe":3591.9400000000001,"duration":"185.01:00:00","endTradeDrawdown":-1068.8299999999999,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":1.3421511180000001,"direction":0,"quantity":23512,"exitTime":"2015-01-02T15:00:00Z","exitPrice":1.2619994640000001,"profitLoss":-1884.53,"totalFees":235.12,"mae":-3067.77,"mfe":329.80000000000001,"duration":"185.01:00:00","endTradeDrawdown":-2214.3299999999999,"isWin":false},{"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":5.733332935,"direction":0,"quantity":5504,"exitTime":"2015-01-02T15:00:00Z","exitPrice":5.9219248440000003,"profitLoss":1038.01,"totalFees":55.039999999999999,"mae":-773.32000000000005,"mfe":2967.27,"duration":"185.01:00:00","endTradeDrawdown":-1929.26,"isWin":true},{"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":9.1899999999999995,"direction":0,"quantity":3432,"exitTime":"2015-01-02T15:00:00Z","exitPrice":7.2800000000000002,"profitLoss":-6555.1199999999999,"totalFees":34.32,"mae":-13590.719999999999,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-6555.1199999999999,"isWin":false},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":2.9429327999999999,"direction":0,"quantity":10719,"exitTime":"2015-01-02T15:00:00Z","exitPrice":2.6901679199999999,"profitLoss":-2709.3899999999999,"totalFees":107.19,"mae":-7542.04,"mfe":1572.9100000000001,"duration":"185.01:00:00","endTradeDrawdown":-4282.3000000000002,"isWin":false},{"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":10.905685720999999,"direction":0,"quantity":2892,"exitTime":"2015-01-02T15:00:00Z","exitPrice":9.0777440469999995,"profitLoss":-5286.4099999999999,"totalFees":28.920000000000002,"mae":-6543.0100000000002,"mfe":23.59,"duration":"185.01:00:00","endTradeDrawdown":-5310,"isWin":false},{"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":4.8200000000000003,"direction":0,"quantity":6545,"exitTime":"2015-01-02T15:00:00Z","exitPrice":7.46,"profitLoss":17278.799999999999,"totalFees":65.450000000000003,"mae":-11453.75,"mfe":21925.75,"duration":"185.01:00:00","endTradeDrawdown":-4646.9499999999998,"isWin":true},{"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":5.7848365990000001,"direction":0,"quantity":5456,"exitTime":"2015-01-02T15:00:00Z","exitPrice":5.9466118899999998,"profitLoss":882.64999999999998,"totalFees":54.560000000000002,"mae":-1994.4100000000001,"mfe":2717.98,"duration":"185.01:00:00","endTradeDrawdown":-1835.3299999999999,"isWin":true},{"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":6.46,"direction":0,"quantity":4885,"exitTime":"2015-01-02T15:00:00Z","exitPrice":5.0899999999999999,"profitLoss":-6692.4499999999998,"totalFees":48.850000000000001,"mae":-14459.6,"mfe":1807.45,"duration":"185.01:00:00","endTradeDrawdown":-8499.8999999999996,"isWin":false},{"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":3.3698267190000002,"direction":0,"quantity":9360,"exitTime":"2015-01-02T15:00:00Z","exitPrice":2.8136696159999999,"profitLoss":-5205.6300000000001,"totalFees":93.599999999999994,"mae":-5858.9799999999996,"mfe":52.700000000000003,"duration":"185.01:00:00","endTradeDrawdown":-5258.3299999999999,"isWin":false},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":9.5329437269999993,"direction":0,"quantity":3311,"exitTime":"2015-01-02T15:00:00Z","exitPrice":9.0574851869999993,"profitLoss":-1574.24,"totalFees":33.109999999999999,"mae":-4906.3900000000003,"mfe":1233.1600000000001,"duration":"185.01:00:00","endTradeDrawdown":-2807.4000000000001,"isWin":false},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":3.9939470620000002,"direction":0,"quantity":7898,"exitTime":"2015-01-02T15:00:00Z","exitPrice":3.498664963,"profitLoss":-3911.7399999999998,"totalFees":78.980000000000004,"mae":-5242.0500000000002,"mfe":295.5,"duration":"185.01:00:00","endTradeDrawdown":-4207.2399999999998,"isWin":false},{"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":2.3974711019999999,"direction":0,"quantity":13159,"exitTime":"2015-01-02T15:00:00Z","exitPrice":2.3936061300000002,"profitLoss":-50.859999999999999,"totalFees":131.59,"mae":-2437.2199999999998,"mfe":1669.03,"duration":"185.01:00:00","endTradeDrawdown":-1719.8900000000001,"isWin":false},{"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":3.6803145750000001,"direction":0,"quantity":8577,"exitTime":"2015-01-02T15:00:00Z","exitPrice":2.96460363,"profitLoss":-6138.6499999999996,"totalFees":85.769999999999996,"mae":-7535.1199999999999,"mfe":2443.8200000000002,"duration":"185.01:00:00","endTradeDrawdown":-8582.4699999999993,"isWin":false},{"symbol":{"value":"HBNC","id":"HBNC SAOX277NPSO5","permtick":"HBNC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":6.8252201512418642,"direction":0,"quantity":4624,"exitTime":"2015-01-02T15:00:00Z","exitPrice":8.1997416110170604,"profitLoss":6355.79,"totalFees":46.240000000000002,"mae":-1995.8199999999999,"mfe":7241.2600000000002,"duration":"185.01:00:00","endTradeDrawdown":-885.47000000000003,"isWin":true},{"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":2.8700000000000001,"direction":0,"quantity":10995,"exitTime":"2015-01-02T15:00:00Z","exitPrice":3.8100000000000001,"profitLoss":10335.299999999999,"totalFees":109.95,"mae":-2748.75,"mfe":17921.849999999999,"duration":"185.01:00:00","endTradeDrawdown":-7586.5500000000002,"isWin":true},{"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":4615,"exitTime":"2015-01-02T15:00:00Z","exitPrice":7.7300000000000004,"profitLoss":4107.3500000000004,"totalFees":46.149999999999999,"mae":-3230.5,"mfe":7245.5500000000002,"duration":"185.01:00:00","endTradeDrawdown":-3138.1999999999998,"isWin":true},{"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":8.1699999999999999,"direction":0,"quantity":3861,"exitTime":"2015-01-02T15:00:00Z","exitPrice":8.5299999999999994,"profitLoss":1389.96,"totalFees":38.609999999999999,"mae":-6409.2600000000002,"mfe":2779.9200000000001,"duration":"185.01:00:00","endTradeDrawdown":-1389.96,"isWin":true},{"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":5.2130116219999998,"direction":0,"quantity":6054,"exitTime":"2015-01-02T15:00:00Z","exitPrice":5.282352951,"profitLoss":419.79000000000002,"totalFees":60.539999999999999,"mae":-938.27999999999997,"mfe":3379.04,"duration":"185.01:00:00","endTradeDrawdown":-2959.25,"isWin":true},{"symbol":{"value":"ISR","id":"ISR TRX10524LYZP","permtick":"ISR"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":31.699999999999999,"direction":0,"quantity":995,"exitTime":"2015-01-02T15:00:00Z","exitPrice":14.800000000000001,"profitLoss":-16815.5,"totalFees":9.9499999999999993,"mae":-19104,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-16815.5,"isWin":false},{"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":6.4396061449999999,"direction":0,"quantity":4899,"exitTime":"2015-01-02T15:00:00Z","exitPrice":2.673855155,"profitLoss":-18448.41,"totalFees":48.990000000000002,"mae":-21228.310000000001,"mfe":1726.9100000000001,"duration":"185.01:00:00","endTradeDrawdown":-20175.32,"isWin":false},{"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":43.139342800000001,"direction":0,"quantity":731,"exitTime":"2015-01-02T15:00:00Z","exitPrice":46.00605384,"profitLoss":2095.5700000000002,"totalFees":7.3099999999999996,"mae":-880.02999999999997,"mfe":115434.7,"duration":"185.01:00:00","endTradeDrawdown":-113339.13,"isWin":true},{"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":9.1689233455456005,"direction":0,"quantity":3441,"exitTime":"2015-01-02T15:00:00Z","exitPrice":8.1157362045032002,"profitLoss":-3624.02,"totalFees":34.409999999999997,"mae":-7248.0299999999997,"mfe":1065.8900000000001,"duration":"185.01:00:00","endTradeDrawdown":-4689.9099999999999,"isWin":false},{"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":4.4385642000000001,"direction":0,"quantity":7110,"exitTime":"2015-01-02T15:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-11507.99,"totalFees":71.099999999999994,"mae":-16340.129999999999,"mfe":490.91000000000003,"duration":"185.01:00:00","endTradeDrawdown":-11998.9,"isWin":false},{"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":422.5,"direction":0,"quantity":74,"exitTime":"2015-01-02T15:00:00Z","exitPrice":200,"profitLoss":-16465,"totalFees":2,"mae":-19425,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-16465,"isWin":false},{"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":6.0988416000000001,"direction":0,"quantity":5175,"exitTime":"2015-01-02T15:00:00Z","exitPrice":5.2140217890000002,"profitLoss":-4578.9399999999996,"totalFees":51.75,"mae":-8996.6399999999994,"mfe":1578.0799999999999,"duration":"185.01:00:00","endTradeDrawdown":-6157.0200000000004,"isWin":false},{"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":4494,"exitTime":"2015-01-02T15:00:00Z","exitPrice":6.21,"profitLoss":-3640.1399999999999,"totalFees":44.939999999999998,"mae":-7729.6800000000003,"mfe":2741.3400000000001,"duration":"185.01:00:00","endTradeDrawdown":-6381.4799999999996,"isWin":false},{"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":4,"direction":0,"quantity":7888,"exitTime":"2015-01-02T15:00:00Z","exitPrice":3.3199999999999998,"profitLoss":-5363.8400000000001,"totalFees":78.879999999999995,"mae":-8203.5200000000004,"mfe":14987.200000000001,"duration":"185.01:00:00","endTradeDrawdown":-20351.040000000001,"isWin":false},{"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":4.6620372159999999,"direction":0,"quantity":6767,"exitTime":"2015-01-02T15:00:00Z","exitPrice":4.3015911750000004,"profitLoss":-2439.1399999999999,"totalFees":67.670000000000002,"mae":-4506.46,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-2439.1399999999999,"isWin":false},{"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":2.6388067830000002,"direction":0,"quantity":11961,"exitTime":"2015-01-02T15:00:00Z","exitPrice":2.2840500700000002,"profitLoss":-4243.25,"totalFees":119.61,"mae":-8195.8600000000006,"mfe":523.13999999999999,"duration":"185.01:00:00","endTradeDrawdown":-4766.3900000000003,"isWin":false},{"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":118.5,"direction":0,"quantity":266,"exitTime":"2015-01-02T15:00:00Z","exitPrice":70.75,"profitLoss":-12701.5,"totalFees":2.6600000000000001,"mae":-13034,"mfe":4389,"duration":"185.01:00:00","endTradeDrawdown":-17090.5,"isWin":false},{"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":12194.918293500001,"direction":0,"quantity":2,"exitTime":"2015-01-02T15:00:00Z","exitPrice":7514.9496495000003,"profitLoss":-9359.9400000000005,"totalFees":2,"mae":-9674.9400000000005,"mfe":1394.99,"duration":"185.01:00:00","endTradeDrawdown":-10754.93,"isWin":false},{"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":10.899038876000001,"direction":0,"quantity":2896,"exitTime":"2015-01-02T15:00:00Z","exitPrice":8.8291044000000003,"profitLoss":-5994.5299999999997,"totalFees":28.960000000000001,"mae":-10937.889999999999,"mfe":795.48000000000002,"duration":"185.01:00:00","endTradeDrawdown":-6790.0100000000002,"isWin":false},{"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":4690,"exitTime":"2015-01-02T15:00:00Z","exitPrice":4.0099999999999998,"profitLoss":-12756.799999999999,"totalFees":46.899999999999999,"mae":-12991.299999999999,"mfe":2063.5999999999999,"duration":"185.01:00:00","endTradeDrawdown":-14820.4,"isWin":false},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":11.085341179443098,"direction":0,"quantity":2846,"exitTime":"2015-01-02T15:00:00Z","exitPrice":12.451995819744912,"profitLoss":3889.5,"totalFees":28.460000000000001,"mae":-176.47,"mfe":4895.2600000000002,"duration":"185.01:00:00","endTradeDrawdown":-1005.76,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":42.899999999999999,"direction":0,"quantity":735,"exitTime":"2015-01-02T15:00:00Z","exitPrice":41.100000000000001,"profitLoss":-1323,"totalFees":7.3499999999999996,"mae":-5659.5,"mfe":4336.5,"duration":"185.01:00:00","endTradeDrawdown":-5659.5,"isWin":false},{"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":16.310343344,"direction":0,"quantity":1934,"exitTime":"2015-01-02T15:00:00Z","exitPrice":17.048858952,"profitLoss":1428.29,"totalFees":19.34,"mae":-439.13,"mfe":1831.73,"duration":"185.01:00:00","endTradeDrawdown":-403.44,"isWin":true},{"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":31.663960965000001,"direction":0,"quantity":996,"exitTime":"2015-01-02T15:00:00Z","exitPrice":29.59,"profitLoss":-2065.6700000000001,"totalFees":9.9600000000000009,"mae":-5535.1199999999999,"mfe":3386.4200000000001,"duration":"185.01:00:00","endTradeDrawdown":-5452.0900000000001,"isWin":false},{"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":4.8911910939999999,"direction":0,"quantity":6453,"exitTime":"2015-01-02T15:00:00Z","exitPrice":6.0497932680000002,"profitLoss":7476.46,"totalFees":64.530000000000001,"mae":-842.41999999999996,"mfe":8922.4200000000001,"duration":"185.01:00:00","endTradeDrawdown":-1445.96,"isWin":true},{"symbol":{"value":"SYN","id":"PP TTRZEHXLT9WL","permtick":"SYN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15559.424999999999,"direction":0,"quantity":2,"exitTime":"2015-01-02T15:00:00Z","exitPrice":12587.4,"profitLoss":-5944.0500000000002,"totalFees":2,"mae":-7342.6499999999996,"mfe":15384.6,"duration":"185.01:00:00","endTradeDrawdown":-21328.650000000001,"isWin":false},{"symbol":{"value":"UEC","id":"UEC TWCJFABH06ZP","permtick":"UEC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":1.6899999999999999,"direction":0,"quantity":18671,"exitTime":"2015-01-02T15:00:00Z","exitPrice":1.75,"profitLoss":1120.26,"totalFees":186.71000000000001,"mae":-12322.860000000001,"mfe":5601.3000000000002,"duration":"185.01:00:00","endTradeDrawdown":-4481.04,"isWin":true},{"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":43.996627668000002,"direction":0,"quantity":717,"exitTime":"2015-01-02T15:00:00Z","exitPrice":50.228965850000002,"profitLoss":4468.5900000000001,"totalFees":7.1699999999999999,"mae":-2851.79,"mfe":5164.6599999999999,"duration":"185.01:00:00","endTradeDrawdown":-696.07000000000005,"isWin":true},{"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":244.58172237030001,"direction":0,"quantity":129,"exitTime":"2015-01-02T15:00:00Z","exitPrice":84.200265078300006,"profitLoss":-20689.209999999999,"totalFees":2,"mae":-22905.91,"mfe":1477.8,"duration":"185.01:00:00","endTradeDrawdown":-22167.009999999998,"isWin":false},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":24.161024250000001,"direction":0,"quantity":1305,"exitTime":"2015-01-02T15:00:00Z","exitPrice":21.408131789999999,"profitLoss":-3592.52,"totalFees":13.050000000000001,"mae":-6560.8199999999997,"mfe":165.61000000000001,"duration":"185.01:00:00","endTradeDrawdown":-3758.1300000000001,"isWin":false},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":77.72326056,"direction":0,"quantity":372,"exitTime":"2015-07-01T14:00:00Z","exitPrice":170.7556482,"profitLoss":34608.050000000003,"totalFees":3.7200000000000002,"mae":-657.11000000000001,"mfe":44464.769999999997,"duration":"179.23:00:00","endTradeDrawdown":-9856.7199999999993,"isWin":true},{"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":16.776881754000001,"direction":0,"quantity":1727,"exitTime":"2015-07-01T14:00:00Z","exitPrice":16.043693652000002,"profitLoss":-1266.22,"totalFees":17.27,"mae":-3114.5300000000002,"mfe":179.25,"duration":"179.23:00:00","endTradeDrawdown":-1445.47,"isWin":false},{"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":10.18,"direction":0,"quantity":2847,"exitTime":"2015-07-01T14:00:00Z","exitPrice":10.550000000000001,"profitLoss":1053.3900000000001,"totalFees":28.469999999999999,"mae":-6206.46,"mfe":7743.5600000000004,"duration":"179.23:00:00","endTradeDrawdown":-6690.1700000000001,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":16.530917735999999,"direction":0,"quantity":1752,"exitTime":"2015-07-01T14:00:00Z","exitPrice":18.505476600000001,"profitLoss":3459.4299999999998,"totalFees":17.52,"mae":-649.32000000000005,"mfe":3571.6599999999999,"duration":"179.23:00:00","endTradeDrawdown":-112.23,"isWin":true},{"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":4.5599999999999996,"direction":0,"quantity":6355,"exitTime":"2015-07-01T14:00:00Z","exitPrice":4.04,"profitLoss":-3304.5999999999999,"totalFees":63.549999999999997,"mae":-4512.0500000000002,"mfe":3495.25,"duration":"179.23:00:00","endTradeDrawdown":-6799.8500000000004,"isWin":false},{"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":12.524430208,"direction":0,"quantity":2313,"exitTime":"2015-07-01T14:00:00Z","exitPrice":19.139089824999999,"profitLoss":15299.709999999999,"totalFees":23.129999999999999,"mae":-534.25999999999999,"mfe":20286.470000000001,"duration":"179.23:00:00","endTradeDrawdown":-4986.7600000000002,"isWin":true},{"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":8.1551389019999991,"direction":0,"quantity":3551,"exitTime":"2015-07-01T14:00:00Z","exitPrice":7.9617200800000001,"profitLoss":-686.83000000000004,"totalFees":35.509999999999998,"mae":-823.63,"mfe":2011.9200000000001,"duration":"179.23:00:00","endTradeDrawdown":-2698.75,"isWin":false},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":1.2619994640000001,"direction":0,"quantity":22955,"exitTime":"2015-07-01T14:00:00Z","exitPrice":1.2854288220000001,"profitLoss":537.82000000000005,"totalFees":229.55000000000001,"mae":-390.06999999999999,"mfe":1074.0999999999999,"duration":"179.23:00:00","endTradeDrawdown":-536.27999999999997,"isWin":true},{"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":5.9219248440000003,"direction":0,"quantity":4892,"exitTime":"2015-07-01T14:00:00Z","exitPrice":5.9774791880000002,"profitLoss":271.76999999999998,"totalFees":48.920000000000002,"mae":-1286.05,"mfe":1915.52,"duration":"179.23:00:00","endTradeDrawdown":-1643.75,"isWin":true},{"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":7.2800000000000002,"direction":0,"quantity":3978,"exitTime":"2015-07-01T14:00:00Z","exitPrice":5.4800000000000004,"profitLoss":-7160.3999999999996,"totalFees":39.780000000000001,"mae":-10263.24,"mfe":1869.6600000000001,"duration":"179.23:00:00","endTradeDrawdown":-9030.0599999999995,"isWin":false},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":2.6901679199999999,"direction":0,"quantity":10764,"exitTime":"2015-07-01T14:00:00Z","exitPrice":3.1359329680000001,"profitLoss":4798.21,"totalFees":107.64,"mae":-547.45000000000005,"mfe":7752.1899999999996,"duration":"179.23:00:00","endTradeDrawdown":-2953.98,"isWin":true},{"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":13.847329999999999,"direction":0,"quantity":2092,"exitTime":"2015-07-01T14:00:00Z","exitPrice":23.144822999999999,"profitLoss":19450.360000000001,"totalFees":20.920000000000002,"mae":-786.28999999999996,"mfe":30189.43,"duration":"179.23:00:00","endTradeDrawdown":-10739.07,"isWin":true},{"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":7.46,"direction":0,"quantity":3882,"exitTime":"2015-07-01T14:00:00Z","exitPrice":6.7400000000000002,"profitLoss":-2795.04,"totalFees":38.82,"mae":-7569.8999999999996,"mfe":3959.6399999999999,"duration":"179.23:00:00","endTradeDrawdown":-6754.6800000000003,"isWin":false},{"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":5.9466118899999998,"direction":0,"quantity":4872,"exitTime":"2015-07-01T14:00:00Z","exitPrice":5.4718289999999996,"profitLoss":-2313.1399999999999,"totalFees":48.719999999999999,"mae":-2780.8400000000001,"mfe":2666.48,"duration":"179.23:00:00","endTradeDrawdown":-4979.6199999999999,"isWin":false},{"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":5692,"exitTime":"2015-07-01T14:00:00Z","exitPrice":6.5499999999999998,"profitLoss":8310.3199999999997,"totalFees":56.920000000000002,"mae":-3585.96,"mfe":14286.92,"duration":"179.23:00:00","endTradeDrawdown":-5976.6000000000004,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":9.0574851869999993,"direction":0,"quantity":3199,"exitTime":"2015-07-01T14:00:00Z","exitPrice":8.9148476250000002,"profitLoss":-456.30000000000001,"totalFees":31.989999999999998,"mae":-1140.74,"mfe":8542.8999999999996,"duration":"179.23:00:00","endTradeDrawdown":-8999.2000000000007,"isWin":false},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":3.498664963,"direction":0,"quantity":8277,"exitTime":"2015-07-01T14:00:00Z","exitPrice":3.5335780899999998,"profitLoss":288.98000000000002,"totalFees":82.769999999999996,"mae":-716.99000000000001,"mfe":1759.0799999999999,"duration":"179.23:00:00","endTradeDrawdown":-1470.0999999999999,"isWin":true},{"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":2.3936061300000002,"direction":0,"quantity":12099,"exitTime":"2015-07-01T14:00:00Z","exitPrice":2.8515144000000001,"profitLoss":5540.2299999999996,"totalFees":120.98999999999999,"mae":-205.38999999999999,"mfe":5755.8599999999997,"duration":"179.23:00:00","endTradeDrawdown":-215.63,"isWin":true},{"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":2.96460363,"direction":0,"quantity":9775,"exitTime":"2015-07-01T14:00:00Z","exitPrice":3.52089081,"profitLoss":5437.71,"totalFees":97.75,"mae":-232.09999999999999,"mfe":8355.5,"duration":"179.23:00:00","endTradeDrawdown":-2917.79,"isWin":true},{"symbol":{"value":"HBNC","id":"HBNC SAOX277NPSO5","permtick":"HBNC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":8.1997416110170604,"direction":0,"quantity":3533,"exitTime":"2015-07-01T14:00:00Z","exitPrice":7.9832977012767472,"profitLoss":-764.70000000000005,"totalFees":35.329999999999998,"mae":-4447.4899999999998,"mfe":413.31999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1178.02,"isWin":false},{"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":7603,"exitTime":"2015-07-01T14:00:00Z","exitPrice":3.5099999999999998,"profitLoss":-2280.9000000000001,"totalFees":76.030000000000001,"mae":-3345.3200000000002,"mfe":5930.3400000000001,"duration":"179.23:00:00","endTradeDrawdown":-8211.2399999999998,"isWin":false},{"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":5.282352951,"direction":0,"quantity":5485,"exitTime":"2015-07-01T14:00:00Z","exitPrice":4.4495757999999999,"profitLoss":-4567.7799999999997,"totalFees":54.850000000000001,"mae":-4824.6899999999996,"mfe":1464.4300000000001,"duration":"179.23:00:00","endTradeDrawdown":-6032.21,"isWin":false},{"symbol":{"value":"ISR","id":"ISR TRX10524LYZP","permtick":"ISR"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":14.800000000000001,"direction":0,"quantity":1958,"exitTime":"2015-07-01T14:00:00Z","exitPrice":15,"profitLoss":391.60000000000002,"totalFees":19.579999999999998,"mae":-3916,"mfe":33677.599999999999,"duration":"179.23:00:00","endTradeDrawdown":-33286,"isWin":true},{"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":46.00605384,"direction":0,"quantity":629,"exitTime":"2015-07-01T14:00:00Z","exitPrice":45.698635664000001,"profitLoss":-193.37,"totalFees":6.29,"mae":-1763.6199999999999,"mfe":3003.3600000000001,"duration":"179.23:00:00","endTradeDrawdown":-3196.73,"isWin":false},{"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":8.1157362045032002,"direction":0,"quantity":3569,"exitTime":"2015-07-01T14:00:00Z","exitPrice":3.09760923836,"profitLoss":-17909.700000000001,"totalFees":35.689999999999998,"mae":-18130.799999999999,"mfe":442.20999999999998,"duration":"179.23:00:00","endTradeDrawdown":-18351.91,"isWin":false},{"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":10274,"exitTime":"2015-07-01T14:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-9143.8600000000006,"totalFees":102.73999999999999,"mae":-9349.3400000000001,"mfe":3982.1999999999998,"duration":"179.23:00:00","endTradeDrawdown":-13126.059999999999,"isWin":false},{"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":200,"direction":0,"quantity":144,"exitTime":"2015-07-01T14:00:00Z","exitPrice":137.5,"profitLoss":-9000,"totalFees":2,"mae":-9720,"mfe":12240,"duration":"179.23:00:00","endTradeDrawdown":-21240,"isWin":false},{"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":5.2140217890000002,"direction":0,"quantity":5557,"exitTime":"2015-07-01T14:00:00Z","exitPrice":7.267153124,"profitLoss":11409.25,"totalFees":55.57,"mae":-3851.8299999999999,"mfe":14982.639999999999,"duration":"179.23:00:00","endTradeDrawdown":-3573.3899999999999,"isWin":true},{"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":8724,"exitTime":"2015-07-01T14:00:00Z","exitPrice":3.0299999999999998,"profitLoss":-2529.96,"totalFees":87.239999999999995,"mae":-4623.7200000000003,"mfe":9160.2000000000007,"duration":"179.23:00:00","endTradeDrawdown":-11690.16,"isWin":false},{"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":4.3015911750000004,"direction":0,"quantity":6732,"exitTime":"2015-07-01T14:00:00Z","exitPrice":4.3139716110000004,"profitLoss":83.349999999999994,"totalFees":67.319999999999993,"mae":-384.67000000000002,"mfe":1765.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-1682.23,"isWin":true},{"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":2.2840500700000002,"direction":0,"quantity":12687,"exitTime":"2015-07-01T14:00:00Z","exitPrice":2.7748778509999998,"profitLoss":6227.1300000000001,"totalFees":126.87,"mae":-246.62,"mfe":9001.6000000000004,"duration":"179.23:00:00","endTradeDrawdown":-2774.4699999999998,"isWin":true},{"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":70.75,"direction":0,"quantity":409,"exitTime":"2015-07-01T14:00:00Z","exitPrice":47.5,"profitLoss":-9509.25,"totalFees":4.0899999999999999,"mae":-10736.25,"mfe":5623.75,"duration":"179.23:00:00","endTradeDrawdown":-15133,"isWin":false},{"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":7514.9496495000003,"direction":0,"quantity":3,"exitTime":"2015-07-01T14:00:00Z","exitPrice":6232.4582422499998,"profitLoss":-3847.4699999999998,"totalFees":2,"mae":-7829.9499999999998,"mfe":7222.4499999999998,"duration":"179.23:00:00","endTradeDrawdown":-11069.92,"isWin":false},{"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":17.168591402000001,"direction":0,"quantity":1687,"exitTime":"2015-07-01T14:00:00Z","exitPrice":16.4851375,"profitLoss":-1152.99,"totalFees":16.870000000000001,"mae":-2438.5,"mfe":514.03999999999996,"duration":"179.23:00:00","endTradeDrawdown":-1667.03,"isWin":false},{"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":8.8291044000000003,"direction":0,"quantity":3282,"exitTime":"2015-07-01T14:00:00Z","exitPrice":12.498087784000001,"profitLoss":12041.6,"totalFees":32.82,"mae":-1320.0699999999999,"mfe":17740.439999999999,"duration":"179.23:00:00","endTradeDrawdown":-5698.8400000000001,"isWin":true},{"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":4.0099999999999998,"direction":0,"quantity":7227,"exitTime":"2015-07-01T14:00:00Z","exitPrice":5.2300000000000004,"profitLoss":8816.9400000000005,"totalFees":72.269999999999996,"mae":-3179.8800000000001,"mfe":10985.040000000001,"duration":"179.23:00:00","endTradeDrawdown":-2168.0999999999999,"isWin":true},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":12.451995819744912,"direction":0,"quantity":2326,"exitTime":"2015-07-01T14:00:00Z","exitPrice":13.146712755580236,"profitLoss":1615.9100000000001,"totalFees":23.260000000000002,"mae":-676.94000000000005,"mfe":1677.9000000000001,"duration":"179.23:00:00","endTradeDrawdown":-61.990000000000002,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":704,"exitTime":"2015-07-01T14:00:00Z","exitPrice":37.899999999999999,"profitLoss":-2252.8000000000002,"totalFees":7.04,"mae":-3097.5999999999999,"mfe":3590.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-5843.1999999999998,"isWin":false},{"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":17.048858952,"direction":0,"quantity":1699,"exitTime":"2015-07-01T14:00:00Z","exitPrice":20.804023260000001,"profitLoss":6380.0200000000004,"totalFees":16.989999999999998,"mae":-1095.49,"mfe":6701.8100000000004,"duration":"179.23:00:00","endTradeDrawdown":-321.79000000000002,"isWin":true},{"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":29.59,"direction":0,"quantity":978,"exitTime":"2015-07-01T14:00:00Z","exitPrice":14.94,"profitLoss":-14327.700000000001,"totalFees":9.7799999999999994,"mae":-15501.299999999999,"mfe":1359.4200000000001,"duration":"179.23:00:00","endTradeDrawdown":-15687.120000000001,"isWin":false},{"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":6.0497932680000002,"direction":0,"quantity":4790,"exitTime":"2015-07-01T14:00:00Z","exitPrice":5.580278088,"profitLoss":-2248.98,"totalFees":47.899999999999999,"mae":-4678.9399999999996,"mfe":211.83000000000001,"duration":"179.23:00:00","endTradeDrawdown":-2460.8099999999999,"isWin":false},{"symbol":{"value":"SYN","id":"PP TTRZEHXLT9WL","permtick":"SYN"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":12587.4,"direction":0,"quantity":2,"exitTime":"2015-07-01T14:00:00Z","exitPrice":24562.912499999999,"profitLoss":23951.02,"totalFees":2,"mae":0,"mfe":28846.119999999999,"duration":"179.23:00:00","endTradeDrawdown":-4895.1000000000004,"isWin":true},{"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":6.4875273839999998,"direction":0,"quantity":4465,"exitTime":"2015-07-01T14:00:00Z","exitPrice":6.3645753599999999,"profitLoss":-548.98000000000002,"totalFees":44.649999999999999,"mae":-4327.2600000000002,"mfe":645.86000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1194.8399999999999,"isWin":false},{"symbol":{"value":"UEC","id":"UEC TWCJFABH06ZP","permtick":"UEC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":1.75,"direction":0,"quantity":16552,"exitTime":"2015-07-01T14:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-2151.7600000000002,"totalFees":165.52000000000001,"mae":-10593.280000000001,"mfe":20524.48,"duration":"179.23:00:00","endTradeDrawdown":-22676.240000000002,"isWin":false},{"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":50.228965850000002,"direction":0,"quantity":576,"exitTime":"2015-07-01T14:00:00Z","exitPrice":51.100577999999999,"profitLoss":502.05000000000001,"totalFees":5.7599999999999998,"mae":-3380.8400000000001,"mfe":1683.46,"duration":"179.23:00:00","endTradeDrawdown":-1181.4100000000001,"isWin":true},{"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":84.200265078300006,"direction":0,"quantity":344,"exitTime":"2015-07-01T14:00:00Z","exitPrice":33.794664215099999,"profitLoss":-17339.529999999999,"totalFees":3.4399999999999999,"mae":-19309.93,"mfe":5123.04,"duration":"179.23:00:00","endTradeDrawdown":-22462.57,"isWin":false},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":21.408131789999999,"direction":0,"quantity":1353,"exitTime":"2015-07-01T14:00:00Z","exitPrice":17.991421290000002,"profitLoss":-4622.8100000000004,"totalFees":13.529999999999999,"mae":-5309.6300000000001,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-4622.8100000000004,"isWin":false},{"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":3749,"exitTime":"2015-07-01T14:00:00Z","exitPrice":7.0999999999999996,"profitLoss":-2361.8699999999999,"totalFees":37.490000000000002,"mae":-4498.8000000000002,"mfe":4386.3299999999999,"duration":"179.23:00:00","endTradeDrawdown":-6748.1999999999998,"isWin":false},{"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":2.673855155,"direction":0,"quantity":10832,"exitTime":"2015-07-01T14:00:00Z","exitPrice":2.8372096500000001,"profitLoss":1769.46,"totalFees":108.31999999999999,"mae":-1396.9400000000001,"mfe":12199.93,"duration":"179.23:00:00","endTradeDrawdown":-10430.469999999999,"isWin":true},{"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":6.21,"direction":0,"quantity":4664,"exitTime":"2015-07-01T14:00:00Z","exitPrice":5.6799999999999997,"profitLoss":-2471.9200000000001,"totalFees":46.640000000000001,"mae":-5270.3199999999997,"mfe":5969.9200000000001,"duration":"179.23:00:00","endTradeDrawdown":-8441.8400000000001,"isWin":false},{"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.6300000000000008,"direction":0,"quantity":3096,"exitTime":"2016-01-04T15:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-4953.6000000000004,"totalFees":30.960000000000001,"mae":-5170.3199999999997,"mfe":743.03999999999996,"duration":"187.01:00:00","endTradeDrawdown":-5696.6400000000003,"isWin":false},{"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":2.5699999999999998,"direction":0,"quantity":11607,"exitTime":"2016-01-04T15:00:00Z","exitPrice":2.5,"profitLoss":-812.49000000000001,"totalFees":116.06999999999999,"mae":-7556.1599999999999,"mfe":1508.9100000000001,"duration":"187.01:00:00","endTradeDrawdown":-2321.4000000000001,"isWin":false},{"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":75.501176220000005,"direction":0,"quantity":395,"exitTime":"2016-01-04T15:00:00Z","exitPrice":58.940083999999999,"profitLoss":-6541.6300000000001,"totalFees":3.9500000000000002,"mae":-11694.1,"mfe":2663.9200000000001,"duration":"187.01:00:00","endTradeDrawdown":-9205.5499999999993,"isWin":false},{"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":10.769492870000001,"direction":0,"quantity":2768,"exitTime":"2016-01-04T15:00:00Z","exitPrice":6.8125210999999997,"profitLoss":-10952.9,"totalFees":27.68,"mae":-14150.98,"mfe":3823.1599999999999,"duration":"187.01:00:00","endTradeDrawdown":-14776.059999999999,"isWin":false},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.3798917240000002,"direction":0,"quantity":6807,"exitTime":"2016-01-04T15:00:00Z","exitPrice":3.936911222,"profitLoss":-3015.3699999999999,"totalFees":68.069999999999993,"mae":-3822.3000000000002,"mfe":764.46000000000004,"duration":"187.01:00:00","endTradeDrawdown":-3779.8299999999999,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.5999999999999996,"direction":0,"quantity":3106,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-13355.799999999999,"totalFees":31.059999999999999,"mae":-15840.6,"mfe":1863.5999999999999,"duration":"187.01:00:00","endTradeDrawdown":-15219.4,"isWin":false},{"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":7666,"exitTime":"2016-01-04T15:00:00Z","exitPrice":4.2300000000000004,"profitLoss":2606.4400000000001,"totalFees":76.659999999999997,"mae":-6439.4399999999996,"mfe":3909.6599999999999,"duration":"187.01:00:00","endTradeDrawdown":-1303.22,"isWin":true},{"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":7.9617200800000001,"direction":0,"quantity":3746,"exitTime":"2016-01-04T15:00:00Z","exitPrice":8.85569016,"profitLoss":3348.8099999999999,"totalFees":37.460000000000001,"mae":0,"mfe":3497.3499999999999,"duration":"187.01:00:00","endTradeDrawdown":-148.53999999999999,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":1.269259906,"direction":0,"quantity":23494,"exitTime":"2016-01-04T15:00:00Z","exitPrice":1.1787099919999999,"profitLoss":-2127.3800000000001,"totalFees":234.94,"mae":-3422.8699999999999,"mfe":474.83999999999997,"duration":"187.01:00:00","endTradeDrawdown":-2602.2199999999998,"isWin":false},{"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":70.041599175000002,"direction":0,"quantity":425,"exitTime":"2016-01-04T15:00:00Z","exitPrice":69.997157279999996,"profitLoss":-18.890000000000001,"totalFees":4.25,"mae":-4982.5799999999999,"mfe":2409.8699999999999,"duration":"187.01:00:00","endTradeDrawdown":-2428.7600000000002,"isWin":false},{"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":14.83567729,"direction":0,"quantity":2010,"exitTime":"2016-01-04T15:00:00Z","exitPrice":8.7212927199999992,"profitLoss":-12289.91,"totalFees":20.100000000000001,"mae":-20387.919999999998,"mfe":7621.6499999999996,"duration":"187.01:00:00","endTradeDrawdown":-19911.560000000001,"isWin":false},{"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":19.699999999999999,"direction":0,"quantity":1513,"exitTime":"2016-01-04T15:00:00Z","exitPrice":9.9499999999999993,"profitLoss":-14751.75,"totalFees":15.130000000000001,"mae":-16567.349999999999,"mfe":2420.8000000000002,"duration":"187.01:00:00","endTradeDrawdown":-17172.549999999999,"isWin":false},{"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.7894480319999992,"direction":0,"quantity":3046,"exitTime":"2016-01-04T15:00:00Z","exitPrice":10.280673488,"profitLoss":1496.27,"totalFees":30.460000000000001,"mae":-3039.1700000000001,"mfe":2031.3499999999999,"duration":"187.01:00:00","endTradeDrawdown":-535.08000000000004,"isWin":true},{"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":177.7721895,"direction":0,"quantity":167,"exitTime":"2016-01-04T15:00:00Z","exitPrice":237.611682,"profitLoss":9993.2000000000007,"totalFees":2,"mae":-4672.5200000000004,"mfe":17993.400000000001,"duration":"187.01:00:00","endTradeDrawdown":-8000.1999999999998,"isWin":true},{"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.830267737227663,"direction":0,"quantity":7785,"exitTime":"2016-01-04T15:00:00Z","exitPrice":2.9601219880060921,"profitLoss":-6774.0799999999999,"totalFees":77.849999999999994,"mae":-11269.040000000001,"mfe":3671.9299999999998,"duration":"187.01:00:00","endTradeDrawdown":-10446.01,"isWin":false},{"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":313.94999999999999,"direction":0,"quantity":94,"exitTime":"2016-01-04T15:00:00Z","exitPrice":468.64999999999998,"profitLoss":14541.799999999999,"totalFees":2,"mae":-1579.2,"mfe":65240.699999999997,"duration":"187.01:00:00","endTradeDrawdown":-50698.900000000001,"isWin":true},{"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":5,"direction":0,"quantity":5965,"exitTime":"2016-01-04T15:00:00Z","exitPrice":4.25,"profitLoss":-4473.75,"totalFees":59.649999999999999,"mae":-10677.35,"mfe":59.649999999999999,"duration":"187.01:00:00","endTradeDrawdown":-4533.3999999999996,"isWin":false},{"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":15.362502955,"direction":0,"quantity":1940,"exitTime":"2016-01-04T15:00:00Z","exitPrice":15.889243664,"profitLoss":1021.88,"totalFees":19.399999999999999,"mae":-5912.71,"mfe":1206,"duration":"187.01:00:00","endTradeDrawdown":-184.12,"isWin":true},{"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.2518281780000002,"direction":0,"quantity":7011,"exitTime":"2016-01-04T15:00:00Z","exitPrice":4.1599293599999996,"profitLoss":-644.29999999999995,"totalFees":70.109999999999999,"mae":-7759.8699999999999,"mfe":1247.48,"duration":"187.01:00:00","endTradeDrawdown":-1891.78,"isWin":false},{"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":2.2135569519999998,"direction":0,"quantity":13469,"exitTime":"2016-01-04T15:00:00Z","exitPrice":1.92533683,"profitLoss":-3882.04,"totalFees":134.69,"mae":-6173.2299999999996,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-3882.04,"isWin":false},{"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":3638,"exitTime":"2016-01-04T15:00:00Z","exitPrice":6.8399999999999999,"profitLoss":-4947.6800000000003,"totalFees":36.380000000000003,"mae":-11496.08,"mfe":1382.4400000000001,"duration":"187.01:00:00","endTradeDrawdown":-6330.1199999999999,"isWin":false},{"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":22.094672124999999,"direction":0,"quantity":1349,"exitTime":"2016-01-04T15:00:00Z","exitPrice":25.822593591,"profitLoss":5028.9700000000003,"totalFees":13.49,"mae":-245.81999999999999,"mfe":15117.950000000001,"duration":"187.01:00:00","endTradeDrawdown":-10088.98,"isWin":true},{"symbol":{"value":"ISR","id":"ISR TRX10524LYZP","permtick":"ISR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":14.9,"direction":0,"quantity":2000,"exitTime":"2016-01-04T15:00:00Z","exitPrice":9.3000000000000007,"profitLoss":-11200,"totalFees":20,"mae":-11800,"mfe":3000,"duration":"187.01:00:00","endTradeDrawdown":-14200,"isWin":false},{"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":56.950000000000003,"direction":0,"quantity":523,"exitTime":"2016-01-04T15:00:00Z","exitPrice":58,"profitLoss":549.14999999999998,"totalFees":5.2300000000000004,"mae":-2065.8499999999999,"mfe":4204.9200000000001,"duration":"187.01:00:00","endTradeDrawdown":-3655.77,"isWin":true},{"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":5250,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.3499999999999996,"profitLoss":-1732.5,"totalFees":52.5,"mae":-3832.5,"mfe":3255,"duration":"187.01:00:00","endTradeDrawdown":-4987.5,"isWin":false},{"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.0600000000000001,"direction":0,"quantity":9742,"exitTime":"2016-01-04T15:00:00Z","exitPrice":1.28,"profitLoss":-17340.759999999998,"totalFees":97.420000000000002,"mae":-17633.02,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-17340.759999999998,"isWin":false},{"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.9883161500000002,"direction":0,"quantity":5976,"exitTime":"2016-01-04T15:00:00Z","exitPrice":1.6287071209999999,"profitLoss":-20077.02,"totalFees":59.759999999999998,"mae":-21163.41,"mfe":209.62,"duration":"187.01:00:00","endTradeDrawdown":-20286.639999999999,"isWin":false},{"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":29.748702913999999,"direction":0,"quantity":1002,"exitTime":"2016-01-04T15:00:00Z","exitPrice":39.869149585999999,"profitLoss":10140.690000000001,"totalFees":10.02,"mae":-5652.3199999999997,"mfe":12046.049999999999,"duration":"187.01:00:00","endTradeDrawdown":-1905.3599999999999,"isWin":true},{"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.3634927500000007,"direction":0,"quantity":3185,"exitTime":"2016-01-04T15:00:00Z","exitPrice":9.8286866370000006,"profitLoss":1481.6400000000001,"totalFees":31.850000000000001,"mae":-364.43000000000001,"mfe":1835.72,"duration":"187.01:00:00","endTradeDrawdown":-354.07999999999998,"isWin":true},{"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":45.759999999999998,"direction":0,"quantity":651,"exitTime":"2016-01-04T15:00:00Z","exitPrice":48.159999999999997,"profitLoss":1562.4000000000001,"totalFees":6.5099999999999998,"mae":-7082.8800000000001,"mfe":3749.7600000000002,"duration":"187.01:00:00","endTradeDrawdown":-2187.3600000000001,"isWin":true},{"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.3029945840000003,"direction":0,"quantity":6929,"exitTime":"2016-01-04T15:00:00Z","exitPrice":3.8466736799999999,"profitLoss":-3161.8499999999999,"totalFees":69.290000000000006,"mae":-5044.8400000000001,"mfe":50.710000000000001,"duration":"187.01:00:00","endTradeDrawdown":-3212.5599999999999,"isWin":false},{"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":12.82,"direction":0,"quantity":2325,"exitTime":"2016-01-04T15:00:00Z","exitPrice":11.74,"profitLoss":-2511,"totalFees":23.25,"mae":-3045.75,"mfe":2743.5,"duration":"187.01:00:00","endTradeDrawdown":-5254.5,"isWin":false},{"symbol":{"value":"NNVC","id":"NNVC VK7WZY1YHPB9","permtick":"NNVC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":36.600000000000001,"direction":0,"quantity":814,"exitTime":"2016-01-04T15:00:00Z","exitPrice":23.800000000000001,"profitLoss":-10419.200000000001,"totalFees":8.1400000000000006,"mae":-14326.4,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-10419.200000000001,"isWin":false},{"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.1549031999999997,"direction":0,"quantity":7179,"exitTime":"2016-01-04T15:00:00Z","exitPrice":2.8720175120000002,"profitLoss":-9209.8400000000001,"totalFees":71.790000000000006,"mae":-13628.030000000001,"mfe":2762.4299999999998,"duration":"187.01:00:00","endTradeDrawdown":-11972.27,"isWin":false},{"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":2.9772843299999998,"direction":0,"quantity":10018,"exitTime":"2016-01-04T15:00:00Z","exitPrice":2.1483834329999998,"profitLoss":-8303.9300000000003,"totalFees":100.18000000000001,"mae":-10989.379999999999,"mfe":1853.02,"duration":"187.01:00:00","endTradeDrawdown":-10156.950000000001,"isWin":false},{"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.543639164,"direction":0,"quantity":8417,"exitTime":"2016-01-04T15:00:00Z","exitPrice":3.6145642200000001,"profitLoss":596.98000000000002,"totalFees":84.170000000000002,"mae":-4538.8599999999997,"mfe":1074.8399999999999,"duration":"187.01:00:00","endTradeDrawdown":-477.86000000000001,"isWin":true},{"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.2200000000000002,"direction":0,"quantity":9262,"exitTime":"2016-01-04T15:00:00Z","exitPrice":1.78,"profitLoss":-13337.280000000001,"totalFees":92.620000000000005,"mae":-14170.860000000001,"mfe":1296.6800000000001,"duration":"187.01:00:00","endTradeDrawdown":-14633.959999999999,"isWin":false},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":38.799999999999997,"direction":0,"quantity":768,"exitTime":"2016-01-04T15:00:00Z","exitPrice":47.600000000000001,"profitLoss":6758.3999999999996,"totalFees":7.6799999999999997,"mae":-3302.4000000000001,"mfe":8217.6000000000004,"duration":"187.01:00:00","endTradeDrawdown":-1459.2,"isWin":true},{"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":13.44,"direction":0,"quantity":2218,"exitTime":"2016-01-04T15:00:00Z","exitPrice":7.2599999999999998,"profitLoss":-13707.24,"totalFees":22.18,"mae":-17677.459999999999,"mfe":1951.8399999999999,"duration":"187.01:00:00","endTradeDrawdown":-15659.08,"isWin":false},{"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":3389,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.6799999999999997,"profitLoss":-10573.68,"totalFees":33.890000000000001,"mae":-16280.76,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-10573.68,"isWin":false},{"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":22.128848000000001,"direction":0,"quantity":1347,"exitTime":"2016-01-04T15:00:00Z","exitPrice":16.246496,"profitLoss":-7923.5299999999997,"totalFees":13.470000000000001,"mae":-9244.1200000000008,"mfe":8300.8400000000001,"duration":"187.01:00:00","endTradeDrawdown":-16224.370000000001,"isWin":false},{"symbol":{"value":"RGCO","id":"RGCO R735QTJ8XC9X","permtick":"RGCO"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.8976489068219795,"direction":0,"quantity":3013,"exitTime":"2016-01-04T15:00:00Z","exitPrice":10.493537642766197,"profitLoss":1795.4100000000001,"totalFees":30.129999999999999,"mae":-596.72000000000003,"mfe":4419.0500000000002,"duration":"187.01:00:00","endTradeDrawdown":-2623.6399999999999,"isWin":true},{"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":5.752814452,"direction":0,"quantity":5183,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.0506319639999999,"profitLoss":-3639.4099999999999,"totalFees":51.829999999999998,"mae":-5100.25,"mfe":71.329999999999998,"duration":"187.01:00:00","endTradeDrawdown":-3710.7399999999998,"isWin":false},{"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":12.903591240000001,"direction":0,"quantity":2310,"exitTime":"2016-01-04T15:00:00Z","exitPrice":6.6475678800000004,"profitLoss":-14451.41,"totalFees":23.100000000000001,"mae":-15826.9,"mfe":108.47,"duration":"187.01:00:00","endTradeDrawdown":-14559.879999999999,"isWin":false},{"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":8.25,"direction":0,"quantity":3614,"exitTime":"2016-01-04T15:00:00Z","exitPrice":6.5099999999999998,"profitLoss":-6288.3599999999997,"totalFees":36.140000000000001,"mae":-8023.0799999999999,"mfe":1192.6199999999999,"duration":"187.01:00:00","endTradeDrawdown":-7480.9799999999996,"isWin":false},{"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":11.279999999999999,"direction":0,"quantity":2643,"exitTime":"2016-01-04T15:00:00Z","exitPrice":8.1799999999999997,"profitLoss":-8193.2999999999993,"totalFees":26.43,"mae":-9646.9500000000007,"mfe":3515.1900000000001,"duration":"187.01:00:00","endTradeDrawdown":-11708.49,"isWin":false},{"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":7.6327914879999996,"direction":0,"quantity":3907,"exitTime":"2016-01-04T15:00:00Z","exitPrice":10.225087864000001,"profitLoss":10128.1,"totalFees":39.07,"mae":-141.06999999999999,"mfe":18791.48,"duration":"187.01:00:00","endTradeDrawdown":-8663.3799999999992,"isWin":true},{"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":6.4400000000000004,"direction":0,"quantity":4632,"exitTime":"2016-01-04T15:00:00Z","exitPrice":7.5199999999999996,"profitLoss":5002.5600000000004,"totalFees":46.32,"mae":-12367.440000000001,"mfe":9588.2399999999998,"duration":"187.01:00:00","endTradeDrawdown":-4585.6800000000003,"isWin":true},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":18.01094535,"direction":0,"quantity":1656,"exitTime":"2016-01-04T15:00:00Z","exitPrice":19.46548782,"profitLoss":2408.7199999999998,"totalFees":16.559999999999999,"mae":-5302.4200000000001,"mfe":3184.6900000000001,"duration":"187.01:00:00","endTradeDrawdown":-775.97000000000003,"isWin":true},{"symbol":{"value":"WYY","id":"ZMAX RB0Y4A7JXZDX","permtick":"WYY"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":16.5,"direction":0,"quantity":1808,"exitTime":"2016-01-04T15:00:00Z","exitPrice":6.9000000000000004,"profitLoss":-17356.799999999999,"totalFees":18.079999999999998,"mae":-18080,"mfe":10848,"duration":"187.01:00:00","endTradeDrawdown":-28204.799999999999,"isWin":false},{"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":8.0299999999999994,"direction":0,"quantity":3233,"exitTime":"2016-07-01T14:00:00Z","exitPrice":5.9299999999999997,"profitLoss":-6789.3000000000002,"totalFees":32.329999999999998,"mae":-12544.040000000001,"mfe":2554.0700000000002,"duration":"178.23:00:00","endTradeDrawdown":-9343.3700000000008,"isWin":false},{"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":2.5,"direction":0,"quantity":10394,"exitTime":"2016-07-01T14:00:00Z","exitPrice":3.1899999999999999,"profitLoss":7171.8599999999997,"totalFees":103.94,"mae":-2390.6199999999999,"mfe":12680.68,"duration":"178.23:00:00","endTradeDrawdown":-5508.8199999999997,"isWin":true},{"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":58.940083999999999,"direction":0,"quantity":440,"exitTime":"2016-07-01T14:00:00Z","exitPrice":73.01416528,"profitLoss":6192.6000000000004,"totalFees":4.4000000000000004,"mae":-3334.3200000000002,"mfe":10831.75,"duration":"178.23:00:00","endTradeDrawdown":-4639.1499999999996,"isWin":true},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":8.6400000000000006,"direction":0,"quantity":3006,"exitTime":"2016-07-01T14:00:00Z","exitPrice":12.52,"profitLoss":11663.280000000001,"totalFees":30.059999999999999,"mae":-270.54000000000002,"mfe":15210.360000000001,"duration":"178.23:00:00","endTradeDrawdown":-3547.0799999999999,"isWin":true},{"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":15.749471838,"direction":0,"quantity":1649,"exitTime":"2016-07-01T14:00:00Z","exitPrice":15.008335710000001,"profitLoss":-1222.1300000000001,"totalFees":16.489999999999998,"mae":-4243.1599999999999,"mfe":193.38999999999999,"duration":"178.23:00:00","endTradeDrawdown":-1415.52,"isWin":false},{"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":6141,"exitTime":"2016-07-01T14:00:00Z","exitPrice":4,"profitLoss":-1412.4300000000001,"totalFees":61.409999999999997,"mae":-7553.4300000000003,"mfe":1166.79,"duration":"178.23:00:00","endTradeDrawdown":-2579.2199999999998,"isWin":false},{"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":8.85569016,"direction":0,"quantity":2934,"exitTime":"2016-07-01T14:00:00Z","exitPrice":9.5939894799999994,"profitLoss":2166.1700000000001,"totalFees":29.34,"mae":-290.85000000000002,"mfe":3228.5599999999999,"duration":"178.23:00:00","endTradeDrawdown":-1062.3900000000001,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.1787099919999999,"direction":0,"quantity":22036,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1.3102462800000001,"profitLoss":2898.5300000000002,"totalFees":220.36000000000001,"mae":-1762.24,"mfe":3684.1799999999998,"duration":"178.23:00:00","endTradeDrawdown":-785.64999999999998,"isWin":true},{"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":69.997157279999996,"direction":0,"quantity":371,"exitTime":"2016-07-01T14:00:00Z","exitPrice":62.254877700000002,"profitLoss":-2872.3899999999999,"totalFees":3.71,"mae":-5231.1599999999999,"mfe":606.75,"duration":"178.23:00:00","endTradeDrawdown":-3479.1399999999999,"isWin":false},{"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":8.7212927199999992,"direction":0,"quantity":2979,"exitTime":"2016-07-01T14:00:00Z","exitPrice":4.2184513700000004,"profitLoss":-13413.959999999999,"totalFees":29.789999999999999,"mae":-18073.549999999999,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-13413.959999999999,"isWin":false},{"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":9.9499999999999993,"direction":0,"quantity":2609,"exitTime":"2016-07-01T14:00:00Z","exitPrice":10.050000000000001,"profitLoss":260.89999999999998,"totalFees":26.09,"mae":-10696.9,"mfe":32612.5,"duration":"178.23:00:00","endTradeDrawdown":-32351.599999999999,"isWin":true},{"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":4.6200194310000002,"direction":0,"quantity":5621,"exitTime":"2016-07-01T14:00:00Z","exitPrice":5.3879950299999999,"profitLoss":4316.79,"totalFees":56.210000000000001,"mae":-2416.4400000000001,"mfe":5405.29,"duration":"178.23:00:00","endTradeDrawdown":-1088.5,"isWin":true},{"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":10.280673488,"direction":0,"quantity":2526,"exitTime":"2016-07-01T14:00:00Z","exitPrice":11.833501399999999,"profitLoss":3922.4400000000001,"totalFees":25.260000000000002,"mae":-5324.8000000000002,"mfe":5096.75,"duration":"178.23:00:00","endTradeDrawdown":-1174.3099999999999,"isWin":true},{"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":237.611682,"direction":0,"quantity":109,"exitTime":"2016-07-01T14:00:00Z","exitPrice":219.8528541,"profitLoss":-1935.71,"totalFees":2,"mae":-5650.5799999999999,"mfe":1741.95,"duration":"178.23:00:00","endTradeDrawdown":-3677.6599999999999,"isWin":false},{"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":2.9601219880060921,"direction":0,"quantity":8774,"exitTime":"2016-07-01T14:00:00Z","exitPrice":6.635877863222448,"profitLoss":32251.080000000002,"totalFees":87.739999999999995,"mae":-5208.6899999999996,"mfe":33678.120000000003,"duration":"178.23:00:00","endTradeDrawdown":-1427.04,"isWin":true},{"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":468.64999999999998,"direction":0,"quantity":55,"exitTime":"2016-07-01T14:00:00Z","exitPrice":218.05000000000001,"profitLoss":-13783,"totalFees":2,"mae":-15034.25,"mfe":558.25,"duration":"178.23:00:00","endTradeDrawdown":-14341.25,"isWin":false},{"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":4.25,"direction":0,"quantity":6112,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-8740.1599999999999,"totalFees":61.119999999999997,"mae":-9290.2399999999998,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-8740.1599999999999,"isWin":false},{"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":15.889243664,"direction":0,"quantity":1634,"exitTime":"2016-07-01T14:00:00Z","exitPrice":14.120614556,"profitLoss":-2889.9400000000001,"totalFees":16.34,"mae":-5399.8699999999999,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-2889.9400000000001,"isWin":false},{"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":6909,"exitTime":"2016-07-01T14:00:00Z","exitPrice":4.1200000000000001,"profitLoss":2487.2399999999998,"totalFees":69.090000000000003,"mae":-2970.8699999999999,"mfe":5112.6599999999999,"duration":"178.23:00:00","endTradeDrawdown":-2625.4200000000001,"isWin":true},{"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.92533683,"direction":0,"quantity":13486,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.1684348500000001,"profitLoss":3278.4200000000001,"totalFees":134.86000000000001,"mae":-3184.4000000000001,"mfe":3962.46,"duration":"178.23:00:00","endTradeDrawdown":-684.03999999999996,"isWin":true},{"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":3799,"exitTime":"2016-07-01T14:00:00Z","exitPrice":3.73,"profitLoss":-11814.889999999999,"totalFees":37.990000000000002,"mae":-12688.66,"mfe":37.990000000000002,"duration":"178.23:00:00","endTradeDrawdown":-11852.879999999999,"isWin":false},{"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":25.822593591,"direction":0,"quantity":1005,"exitTime":"2016-07-01T14:00:00Z","exitPrice":21.847961519999998,"profitLoss":-3994.5100000000002,"totalFees":10.050000000000001,"mae":-5666.1599999999999,"mfe":239.02000000000001,"duration":"178.23:00:00","endTradeDrawdown":-4233.5299999999997,"isWin":false},{"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":4.5700000000000003,"direction":0,"quantity":5682,"exitTime":"2016-07-01T14:00:00Z","exitPrice":5.4000000000000004,"profitLoss":4716.0600000000004,"totalFees":56.82,"mae":-5056.9799999999996,"mfe":4716.0600000000004,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":4855,"exitTime":"2016-07-01T14:00:00Z","exitPrice":7.0499999999999998,"profitLoss":8253.5,"totalFees":48.549999999999997,"mae":-2330.4000000000001,"mfe":10438.25,"duration":"178.23:00:00","endTradeDrawdown":-2184.75,"isWin":true},{"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":39.869149585999999,"direction":0,"quantity":651,"exitTime":"2016-07-01T14:00:00Z","exitPrice":34.785057272000003,"profitLoss":-3309.7399999999998,"totalFees":6.5099999999999998,"mae":-4801.46,"mfe":2242.75,"duration":"178.23:00:00","endTradeDrawdown":-5552.4899999999998,"isWin":false},{"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":9.8286866370000006,"direction":0,"quantity":2643,"exitTime":"2016-07-01T14:00:00Z","exitPrice":11.596340437,"profitLoss":4671.9099999999999,"totalFees":26.43,"mae":0,"mfe":5097.8400000000001,"duration":"178.23:00:00","endTradeDrawdown":-425.93000000000001,"isWin":true},{"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":48.159999999999997,"direction":0,"quantity":539,"exitTime":"2016-07-01T14:00:00Z","exitPrice":81.680000000000007,"profitLoss":18067.279999999999,"totalFees":5.3899999999999997,"mae":-10693.76,"mfe":41093.360000000001,"duration":"178.23:00:00","endTradeDrawdown":-23026.080000000002,"isWin":true},{"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":3.8466736799999999,"direction":0,"quantity":6751,"exitTime":"2016-07-01T14:00:00Z","exitPrice":4.4044150860000002,"profitLoss":3765.3099999999999,"totalFees":67.510000000000005,"mae":-2522.7399999999998,"mfe":4090.2800000000002,"duration":"178.23:00:00","endTradeDrawdown":-324.97000000000003,"isWin":true},{"symbol":{"value":"NNVC","id":"NNVC VK7WZY1YHPB9","permtick":"NNVC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":1091,"exitTime":"2016-07-01T14:00:00Z","exitPrice":32.200000000000003,"profitLoss":9164.3999999999996,"totalFees":10.91,"mae":-3709.4000000000001,"mfe":48440.400000000001,"duration":"178.23:00:00","endTradeDrawdown":-39276,"isWin":true},{"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":2.8720175120000002,"direction":0,"quantity":9048,"exitTime":"2016-07-01T14:00:00Z","exitPrice":3.9596410460000002,"profitLoss":9840.8199999999997,"totalFees":90.480000000000004,"mae":-3355.3400000000001,"mfe":11037.540000000001,"duration":"178.23:00:00","endTradeDrawdown":-1196.72,"isWin":true},{"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":2.1483834329999998,"direction":0,"quantity":12093,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.2898369999999999,"profitLoss":1710.5999999999999,"totalFees":120.93000000000001,"mae":-7642.04,"mfe":4451.6499999999996,"duration":"178.23:00:00","endTradeDrawdown":-2741.0500000000002,"isWin":true},{"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":3.6145642200000001,"direction":0,"quantity":7188,"exitTime":"2016-07-01T14:00:00Z","exitPrice":4.2831646320000001,"profitLoss":4805.8999999999996,"totalFees":71.879999999999995,"mae":-3174,"mfe":6011.7299999999996,"duration":"178.23:00:00","endTradeDrawdown":-1205.8299999999999,"isWin":true},{"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.78,"direction":0,"quantity":14595,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-2189.25,"totalFees":145.94999999999999,"mae":-3502.8000000000002,"mfe":2481.1500000000001,"duration":"178.23:00:00","endTradeDrawdown":-4670.3999999999996,"isWin":false},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":47.600000000000001,"direction":0,"quantity":545,"exitTime":"2016-07-01T14:00:00Z","exitPrice":28.5,"profitLoss":-10409.5,"totalFees":5.4500000000000002,"mae":-12535,"mfe":218,"duration":"178.23:00:00","endTradeDrawdown":-10627.5,"isWin":false},{"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":3576,"exitTime":"2016-07-01T14:00:00Z","exitPrice":4.0499999999999998,"profitLoss":-11478.959999999999,"totalFees":35.759999999999998,"mae":-13123.92,"mfe":965.51999999999998,"duration":"178.23:00:00","endTradeDrawdown":-12444.48,"isWin":false},{"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":4574,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.3999999999999999,"profitLoss":-15002.719999999999,"totalFees":45.740000000000002,"mae":-15368.639999999999,"mfe":1097.76,"duration":"178.23:00:00","endTradeDrawdown":-16100.48,"isWin":false},{"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":16.246496,"direction":0,"quantity":1598,"exitTime":"2016-07-01T14:00:00Z","exitPrice":14.005599999999999,"profitLoss":-3580.9499999999998,"totalFees":15.98,"mae":-6042.8599999999997,"mfe":11190.469999999999,"duration":"178.23:00:00","endTradeDrawdown":-14771.42,"isWin":false},{"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.0506319639999999,"direction":0,"quantity":5142,"exitTime":"2016-07-01T14:00:00Z","exitPrice":5.2947923489999997,"profitLoss":1255.47,"totalFees":51.420000000000002,"mae":-4161,"mfe":2546.8200000000002,"duration":"178.23:00:00","endTradeDrawdown":-1291.3499999999999,"isWin":true},{"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":18.883564327999999,"direction":0,"quantity":1375,"exitTime":"2016-07-01T14:00:00Z","exitPrice":19.811770020000001,"profitLoss":1276.28,"totalFees":13.75,"mae":-1808.23,"mfe":5274.3699999999999,"duration":"178.23:00:00","endTradeDrawdown":-3998.0900000000001,"isWin":true},{"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":3989,"exitTime":"2016-07-01T14:00:00Z","exitPrice":4.8899999999999997,"profitLoss":-6462.1800000000003,"totalFees":39.890000000000001,"mae":-6821.1899999999996,"mfe":718.01999999999998,"duration":"178.23:00:00","endTradeDrawdown":-7180.1999999999998,"isWin":false},{"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":8.1799999999999997,"direction":0,"quantity":3174,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.0199999999999996,"profitLoss":-507.83999999999997,"totalFees":31.739999999999998,"mae":-4761,"mfe":1460.04,"duration":"178.23:00:00","endTradeDrawdown":-1967.8800000000001,"isWin":false},{"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":10.225087864000001,"direction":0,"quantity":2540,"exitTime":"2016-07-01T14:00:00Z","exitPrice":11.082052096,"profitLoss":2176.6900000000001,"totalFees":25.399999999999999,"mae":-2750.6100000000001,"mfe":8181.1700000000001,"duration":"178.23:00:00","endTradeDrawdown":-6004.4799999999996,"isWin":true},{"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":7.5199999999999996,"direction":0,"quantity":3455,"exitTime":"2016-07-01T14:00:00Z","exitPrice":7.5800000000000001,"profitLoss":207.30000000000001,"totalFees":34.549999999999997,"mae":-11056,"mfe":1831.1500000000001,"duration":"178.23:00:00","endTradeDrawdown":-1623.8499999999999,"isWin":true},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":19.46548782,"direction":0,"quantity":1334,"exitTime":"2016-07-01T14:00:00Z","exitPrice":21.583848329999999,"profitLoss":2825.8899999999999,"totalFees":13.34,"mae":-3229.5900000000001,"mfe":7331.6899999999996,"duration":"178.23:00:00","endTradeDrawdown":-4505.8000000000002,"isWin":true},{"symbol":{"value":"WYY","id":"ZMAX RB0Y4A7JXZDX","permtick":"WYY"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":6.9000000000000004,"direction":0,"quantity":3766,"exitTime":"2016-07-01T14:00:00Z","exitPrice":5.9000000000000004,"profitLoss":-3766,"totalFees":37.659999999999997,"mae":-8285.2000000000007,"mfe":9415,"duration":"178.23:00:00","endTradeDrawdown":-13181,"isWin":false},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":3.936911222,"direction":0,"quantity":6596,"exitTime":"2016-07-01T14:00:00Z","exitPrice":4.4610008299999997,"profitLoss":3456.9000000000001,"totalFees":65.959999999999994,"mae":-3703.8200000000002,"mfe":3868.4299999999998,"duration":"178.23:00:00","endTradeDrawdown":-411.52999999999997,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":4900,"exitTime":"2016-07-01T14:00:00Z","exitPrice":7.0499999999999998,"profitLoss":8575,"totalFees":49,"mae":-9800,"mfe":13475,"duration":"178.23:00:00","endTradeDrawdown":-4900,"isWin":true},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":12.359890534006199,"direction":0,"quantity":2102,"exitTime":"2016-07-01T14:00:00Z","exitPrice":12.725666793980826,"profitLoss":768.86000000000001,"totalFees":21.02,"mae":-1008.04,"mfe":1476.4000000000001,"duration":"178.23:00:00","endTradeDrawdown":-707.53999999999996,"isWin":true},{"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":58,"direction":0,"quantity":447,"exitTime":"2016-07-01T14:00:00Z","exitPrice":49.369999999999997,"profitLoss":-3857.6100000000001,"totalFees":4.4699999999999998,"mae":-5189.6700000000001,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-3857.6100000000001,"isWin":false},{"symbol":{"value":"RGCO","id":"RGCO R735QTJ8XC9X","permtick":"RGCO"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":10.493537642766197,"direction":0,"quantity":2475,"exitTime":"2016-07-01T14:00:00Z","exitPrice":12.16891936445664,"profitLoss":4146.5699999999997,"totalFees":24.75,"mae":-694.02999999999997,"mfe":6293.4300000000003,"duration":"178.23:00:00","endTradeDrawdown":-2146.8600000000001,"isWin":true},{"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":59.25,"direction":0,"quantity":450,"exitTime":"2017-01-03T15:00:00Z","exitPrice":126.25,"profitLoss":30150,"totalFees":4.5,"mae":-675,"mfe":73800,"duration":"186.01:00:00","endTradeDrawdown":-43650,"isWin":true},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":31.850000000000001,"direction":0,"quantity":837,"exitTime":"2017-01-03T15:00:00Z","exitPrice":15.119999999999999,"profitLoss":-14003.01,"totalFees":8.3699999999999992,"mae":-16112.25,"mfe":4335.6599999999999,"duration":"186.01:00:00","endTradeDrawdown":-18338.669999999998,"isWin":false},{"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":32,"direction":0,"quantity":833,"exitTime":"2017-01-03T15:00:00Z","exitPrice":30,"profitLoss":-1666,"totalFees":8.3300000000000001,"mae":-3332,"mfe":13244.700000000001,"duration":"186.01:00:00","endTradeDrawdown":-14910.700000000001,"isWin":false},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.2799999999999994,"direction":0,"quantity":3219,"exitTime":"2017-01-03T15:00:00Z","exitPrice":7.4699999999999998,"profitLoss":-2607.3899999999999,"totalFees":32.189999999999998,"mae":-7049.6099999999997,"mfe":4120.3199999999997,"duration":"186.01:00:00","endTradeDrawdown":-6727.71,"isWin":false},{"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":32.200000000000003,"direction":0,"quantity":828,"exitTime":"2017-01-03T15:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-21445.200000000001,"totalFees":8.2799999999999994,"mae":-22604.400000000001,"mfe":12751.200000000001,"duration":"186.01:00:00","endTradeDrawdown":-34196.400000000001,"isWin":false},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":18.135604905000001,"direction":0,"quantity":1470,"exitTime":"2017-01-03T15:00:00Z","exitPrice":19.38665645,"profitLoss":1839.05,"totalFees":14.699999999999999,"mae":-3902.75,"mfe":1862.3099999999999,"duration":"186.01:00:00","endTradeDrawdown":-23.260000000000002,"isWin":true},{"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.7029063679999998,"direction":0,"quantity":3979,"exitTime":"2017-01-03T15:00:00Z","exitPrice":8.8263602149999993,"profitLoss":8449.2199999999993,"totalFees":39.789999999999999,"mae":-182.31999999999999,"mfe":9383.9799999999996,"duration":"186.01:00:00","endTradeDrawdown":-934.75999999999999,"isWin":true},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":12.52,"direction":0,"quantity":2130,"exitTime":"2017-01-03T15:00:00Z","exitPrice":11.91,"profitLoss":-1299.3,"totalFees":21.300000000000001,"mae":-4281.3000000000002,"mfe":8626.5,"duration":"186.01:00:00","endTradeDrawdown":-9925.7999999999993,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.0499999999999998,"direction":0,"quantity":3783,"exitTime":"2017-01-03T15:00:00Z","exitPrice":7.4699999999999998,"profitLoss":1588.8599999999999,"totalFees":37.829999999999998,"mae":-302.63999999999999,"mfe":9230.5200000000004,"duration":"186.01:00:00","endTradeDrawdown":-7641.6599999999999,"isWin":true},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":2.730618405,"direction":0,"quantity":9770,"exitTime":"2017-01-03T15:00:00Z","exitPrice":4.6679378849999997,"profitLoss":18927.610000000001,"totalFees":97.700000000000003,"mae":-815.85000000000002,"mfe":37773.639999999999,"duration":"186.01:00:00","endTradeDrawdown":-18846.029999999999,"isWin":true},{"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.6121448000000003,"direction":0,"quantity":3501,"exitTime":"2017-01-03T15:00:00Z","exitPrice":10.152197328,"profitLoss":8892.7199999999993,"totalFees":35.009999999999998,"mae":-1150.1600000000001,"mfe":12202.950000000001,"duration":"186.01:00:00","endTradeDrawdown":-3310.23,"isWin":true},{"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":15.008335710000001,"direction":0,"quantity":1776,"exitTime":"2017-01-03T15:00:00Z","exitPrice":18.726922259999998,"profitLoss":6604.21,"totalFees":17.760000000000002,"mae":-212.74000000000001,"mfe":7496.21,"duration":"186.01:00:00","endTradeDrawdown":-892,"isWin":true},{"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":62.254877700000002,"direction":0,"quantity":428,"exitTime":"2017-01-03T15:00:00Z","exitPrice":63.2670417,"profitLoss":433.20999999999998,"totalFees":4.2800000000000002,"mae":-2528.79,"mfe":2777.4899999999998,"duration":"186.01:00:00","endTradeDrawdown":-2344.2800000000002,"isWin":true},{"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.5,"direction":0,"quantity":5926,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.6699999999999999,"profitLoss":6933.4200000000001,"totalFees":59.259999999999998,"mae":-474.07999999999998,"mfe":7763.0600000000004,"duration":"186.01:00:00","endTradeDrawdown":-829.63999999999999,"isWin":true},{"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":7208,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.1600000000000001,"profitLoss":10523.68,"totalFees":72.079999999999998,"mae":-576.63999999999999,"mfe":15929.68,"duration":"186.01:00:00","endTradeDrawdown":-5406,"isWin":true},{"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":89.400000000000006,"direction":0,"quantity":298,"exitTime":"2017-01-03T15:00:00Z","exitPrice":258,"profitLoss":50242.800000000003,"totalFees":2.98,"mae":-2324.4000000000001,"mfe":65440.800000000003,"duration":"186.01:00:00","endTradeDrawdown":-15198,"isWin":true},{"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":222.8295852,"direction":0,"quantity":119,"exitTime":"2017-01-03T15:00:00Z","exitPrice":218.70384480000001,"profitLoss":-490.95999999999998,"totalFees":2,"mae":-5049.8999999999996,"mfe":4453.1899999999996,"duration":"186.01:00:00","endTradeDrawdown":-4944.1499999999996,"isWin":false},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.179123465,"direction":0,"quantity":6382,"exitTime":"2017-01-03T15:00:00Z","exitPrice":4.5066923440000002,"profitLoss":2090.54,"totalFees":63.82,"mae":-101.67,"mfe":2578.0300000000002,"duration":"186.01:00:00","endTradeDrawdown":-487.49000000000001,"isWin":true},{"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":0.91793822400000002,"direction":0,"quantity":29060,"exitTime":"2017-01-03T15:00:00Z","exitPrice":0.96043536399999996,"profitLoss":1234.97,"totalFees":272.92768233639998,"mae":-9385.75,"mfe":5186.8599999999997,"duration":"186.01:00:00","endTradeDrawdown":-3951.8899999999999,"isWin":true},{"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":1.98,"direction":0,"quantity":13465,"exitTime":"2017-01-03T15:00:00Z","exitPrice":1.03,"profitLoss":-12791.75,"totalFees":134.65000000000001,"mae":-13599.65,"mfe":1077.2,"duration":"186.01:00:00","endTradeDrawdown":-13868.950000000001,"isWin":false},{"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":12.133093014,"direction":0,"quantity":2197,"exitTime":"2017-01-03T15:00:00Z","exitPrice":10.739021312,"profitLoss":-3062.7800000000002,"totalFees":21.969999999999999,"mae":-3570.7600000000002,"mfe":1399.3199999999999,"duration":"186.01:00:00","endTradeDrawdown":-4462.1000000000004,"isWin":false},{"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":11.172724559000001,"direction":0,"quantity":2387,"exitTime":"2017-01-03T15:00:00Z","exitPrice":14.72992803,"profitLoss":8491.0400000000009,"totalFees":23.870000000000001,"mae":-456.20999999999998,"mfe":9739.9099999999999,"duration":"186.01:00:00","endTradeDrawdown":-1248.8699999999999,"isWin":true},{"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":2.9717958869999999,"direction":0,"quantity":8969,"exitTime":"2017-01-03T15:00:00Z","exitPrice":2.8522948330000002,"profitLoss":-1071.8,"totalFees":89.689999999999998,"mae":-2403.8800000000001,"mfe":1697.1400000000001,"duration":"186.01:00:00","endTradeDrawdown":-2768.9400000000001,"isWin":false},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":10.49374656,"direction":0,"quantity":2540,"exitTime":"2017-01-03T15:00:00Z","exitPrice":15.520575136,"profitLoss":12768.139999999999,"totalFees":25.399999999999999,"mae":-121.16,"mfe":14010.27,"duration":"186.01:00:00","endTradeDrawdown":-1242.1300000000001,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.2903642800000004,"direction":0,"quantity":3656,"exitTime":"2017-01-03T15:00:00Z","exitPrice":8.5186321750000005,"profitLoss":4490.5500000000002,"totalFees":36.560000000000002,"mae":-1303.71,"mfe":7387.6700000000001,"duration":"186.01:00:00","endTradeDrawdown":-2897.1199999999999,"isWin":true},{"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":20.420000000000002,"direction":0,"quantity":1306,"exitTime":"2017-01-03T15:00:00Z","exitPrice":19.149999999999999,"profitLoss":-1658.6199999999999,"totalFees":13.06,"mae":-6033.7200000000003,"mfe":4466.5200000000004,"duration":"186.01:00:00","endTradeDrawdown":-6125.1400000000003,"isWin":false},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":9.9969139980000001,"direction":0,"quantity":2667,"exitTime":"2017-01-03T15:00:00Z","exitPrice":9.403745056,"profitLoss":-1581.98,"totalFees":26.670000000000002,"mae":-4219.6999999999998,"mfe":288.38999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1870.3699999999999,"isWin":false},{"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.958058877,"direction":0,"quantity":3830,"exitTime":"2017-01-03T15:00:00Z","exitPrice":8.9891638999999994,"profitLoss":7779.1300000000001,"totalFees":38.299999999999997,"mae":0,"mfe":8450.9099999999999,"duration":"186.01:00:00","endTradeDrawdown":-671.77999999999997,"isWin":true},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.6069635160000004,"direction":0,"quantity":4035,"exitTime":"2017-01-03T15:00:00Z","exitPrice":7.1782230360000003,"profitLoss":2305.0300000000002,"totalFees":40.350000000000001,"mae":-152.63,"mfe":2305.0300000000002,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":3.2621834700000001,"direction":0,"quantity":8174,"exitTime":"2017-01-03T15:00:00Z","exitPrice":3.1845124349999998,"profitLoss":-634.88,"totalFees":81.739999999999995,"mae":-2539.5300000000002,"mfe":3456.5900000000001,"duration":"186.01:00:00","endTradeDrawdown":-4091.4699999999998,"isWin":false},{"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":22.565192580000001,"direction":0,"quantity":1181,"exitTime":"2017-01-03T15:00:00Z","exitPrice":28.681962434999999,"profitLoss":7223.9099999999999,"totalFees":11.81,"mae":-2530.29,"mfe":9023.9400000000005,"duration":"186.01:00:00","endTradeDrawdown":-1800.03,"isWin":true},{"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":14.6,"direction":0,"quantity":1827,"exitTime":"2017-01-03T15:00:00Z","exitPrice":14.199999999999999,"profitLoss":-730.79999999999995,"totalFees":18.27,"mae":-3928.0500000000002,"mfe":3489.5700000000002,"duration":"186.01:00:00","endTradeDrawdown":-4220.3699999999999,"isWin":false},{"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":9879,"exitTime":"2017-01-03T15:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-13336.65,"totalFees":98.790000000000006,"mae":-13929.389999999999,"mfe":2963.6999999999998,"duration":"186.01:00:00","endTradeDrawdown":-16300.35,"isWin":false},{"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":1.05,"direction":0,"quantity":25394,"exitTime":"2017-01-03T15:00:00Z","exitPrice":0.70999999999999996,"profitLoss":-8633.9599999999991,"totalFees":217.11869999999999,"mae":-11681.24,"mfe":12443.059999999999,"duration":"186.01:00:00","endTradeDrawdown":-21077.02,"isWin":false},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":69.599999999999994,"direction":0,"quantity":383,"exitTime":"2017-01-03T15:00:00Z","exitPrice":136.40000000000001,"profitLoss":25584.400000000001,"totalFees":3.8300000000000001,"mae":-2910.8000000000002,"mfe":33321,"duration":"186.01:00:00","endTradeDrawdown":-7736.6000000000004,"isWin":true},{"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":16.311481367999999,"direction":0,"quantity":1634,"exitTime":"2017-01-03T15:00:00Z","exitPrice":20.23905954,"profitLoss":6417.6599999999999,"totalFees":16.34,"mae":-38.490000000000002,"mfe":8966.3400000000001,"duration":"186.01:00:00","endTradeDrawdown":-2548.6799999999998,"isWin":true},{"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":4167,"exitTime":"2017-01-03T15:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-7500.6000000000004,"totalFees":41.670000000000002,"mae":-15001.200000000001,"mfe":3333.5999999999999,"duration":"186.01:00:00","endTradeDrawdown":-10834.200000000001,"isWin":false},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":13.269501082,"direction":0,"quantity":2009,"exitTime":"2017-01-03T15:00:00Z","exitPrice":14.78237616,"profitLoss":3039.3699999999999,"totalFees":20.09,"mae":-830.79999999999995,"mfe":3748.5700000000002,"duration":"186.01:00:00","endTradeDrawdown":-709.20000000000005,"isWin":true},{"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.438878338585682,"direction":0,"quantity":3584,"exitTime":"2017-01-03T15:00:00Z","exitPrice":8.7148024549126752,"profitLoss":4572.9099999999999,"totalFees":35.840000000000003,"mae":-552.20000000000005,"mfe":6384.8199999999997,"duration":"186.01:00:00","endTradeDrawdown":-1811.9100000000001,"isWin":true},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":7307,"exitTime":"2017-01-03T15:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-13371.809999999999,"totalFees":73.069999999999993,"mae":-14467.860000000001,"mfe":1169.1199999999999,"duration":"186.01:00:00","endTradeDrawdown":-14540.93,"isWin":false},{"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":3.04,"direction":0,"quantity":8769,"exitTime":"2017-01-03T15:00:00Z","exitPrice":3.9300000000000002,"profitLoss":7804.4099999999999,"totalFees":87.689999999999998,"mae":-4998.3299999999999,"mfe":9645.8999999999996,"duration":"186.01:00:00","endTradeDrawdown":-1841.49,"isWin":true},{"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":16800,"direction":0,"quantity":1,"exitTime":"2017-01-03T15:00:00Z","exitPrice":2940,"profitLoss":-13860,"totalFees":2,"mae":-13965,"mfe":4200,"duration":"186.01:00:00","endTradeDrawdown":-18060,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.1047432620000004,"direction":0,"quantity":6494,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.1124125820000001,"profitLoss":6543.8000000000002,"totalFees":64.939999999999998,"mae":-51.609999999999999,"mfe":6759.3800000000001,"duration":"186.01:00:00","endTradeDrawdown":-215.58000000000001,"isWin":true},{"symbol":{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":9.2967881049999992,"direction":0,"quantity":2867,"exitTime":"2017-01-03T15:00:00Z","exitPrice":11.9083653,"profitLoss":7487.3900000000003,"totalFees":28.670000000000002,"mae":-1539.01,"mfe":10472.790000000001,"duration":"186.01:00:00","endTradeDrawdown":-2985.4000000000001,"isWin":true},{"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.1082419479999999,"direction":0,"quantity":6491,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.0574570750000003,"profitLoss":6161.3599999999997,"totalFees":64.909999999999997,"mae":-4388.5200000000004,"mfe":7669.0100000000002,"duration":"186.01:00:00","endTradeDrawdown":-1507.6500000000001,"isWin":true},{"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.9900000000000002,"direction":0,"quantity":5344,"exitTime":"2017-01-03T15:00:00Z","exitPrice":8.4399999999999995,"profitLoss":18436.799999999999,"totalFees":53.439999999999998,"mae":0,"mfe":23246.400000000001,"duration":"186.01:00:00","endTradeDrawdown":-4809.6000000000004,"isWin":true},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":10.442641494,"direction":0,"quantity":2552,"exitTime":"2017-01-03T15:00:00Z","exitPrice":9.7956658799999996,"profitLoss":-1651.0799999999999,"totalFees":25.52,"mae":-5212.6800000000003,"mfe":621.50999999999999,"duration":"186.01:00:00","endTradeDrawdown":-2272.5900000000001,"isWin":false},{"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.6399999999999997,"direction":0,"quantity":3490,"exitTime":"2017-01-03T15:00:00Z","exitPrice":8.9000000000000004,"profitLoss":4397.3999999999996,"totalFees":34.899999999999999,"mae":-837.60000000000002,"mfe":8236.3999999999996,"duration":"186.01:00:00","endTradeDrawdown":-3839,"isWin":true},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":5354,"exitTime":"2017-01-03T15:00:00Z","exitPrice":7.7300000000000004,"profitLoss":14723.5,"totalFees":53.539999999999999,"mae":-588.94000000000005,"mfe":17882.360000000001,"duration":"186.01:00:00","endTradeDrawdown":-3158.8600000000001,"isWin":true},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.7839116329999998,"direction":0,"quantity":5574,"exitTime":"2017-01-03T15:00:00Z","exitPrice":4.8320671749999997,"profitLoss":268.42000000000002,"totalFees":55.740000000000002,"mae":-1734.0999999999999,"mfe":3172.0799999999999,"duration":"186.01:00:00","endTradeDrawdown":-2903.6599999999999,"isWin":true},{"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":126.25,"direction":0,"quantity":238,"exitTime":"2017-07-03T14:00:00Z","exitPrice":158.75,"profitLoss":7735,"totalFees":2.3799999999999999,"mae":-3272.5,"mfe":8627.5,"duration":"180.23:00:00","endTradeDrawdown":-892.5,"isWin":true},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":15.119999999999999,"direction":0,"quantity":1991,"exitTime":"2017-07-03T14:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-14355.110000000001,"totalFees":19.91,"mae":-18118.099999999999,"mfe":5435.4300000000003,"duration":"180.23:00:00","endTradeDrawdown":-19790.540000000001,"isWin":false},{"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":30,"direction":0,"quantity":1003,"exitTime":"2017-07-03T14:00:00Z","exitPrice":25,"profitLoss":-5015,"totalFees":10.029999999999999,"mae":-5015,"mfe":3510.5,"duration":"180.23:00:00","endTradeDrawdown":-8525.5,"isWin":false},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":4029,"exitTime":"2017-07-03T14:00:00Z","exitPrice":4.79,"profitLoss":-10797.719999999999,"totalFees":40.289999999999999,"mae":-14262.66,"mfe":1128.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-11925.84,"isWin":false},{"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":6.2999999999999998,"direction":0,"quantity":4781,"exitTime":"2017-07-03T14:00:00Z","exitPrice":6.1500000000000004,"profitLoss":-717.14999999999998,"totalFees":47.810000000000002,"mae":-7984.2700000000004,"mfe":30120.299999999999,"duration":"180.23:00:00","endTradeDrawdown":-30837.450000000001,"isWin":false},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":19.38665645,"direction":0,"quantity":1553,"exitTime":"2017-07-03T14:00:00Z","exitPrice":19.776179500000001,"profitLoss":604.92999999999995,"totalFees":15.529999999999999,"mae":-2691.2399999999998,"mfe":2273.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-1668.49,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":23.078639309,"direction":0,"quantity":1304,"exitTime":"2017-07-03T14:00:00Z","exitPrice":28.301298624000001,"profitLoss":6810.3500000000004,"totalFees":13.039999999999999,"mae":-204.46000000000001,"mfe":7205.1599999999999,"duration":"180.23:00:00","endTradeDrawdown":-394.81,"isWin":true},{"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":8.8263602149999993,"direction":0,"quantity":3412,"exitTime":"2017-07-03T14:00:00Z","exitPrice":10.4673573,"profitLoss":5599.0799999999999,"totalFees":34.119999999999997,"mae":-412.23000000000002,"mfe":8640.6100000000006,"duration":"180.23:00:00","endTradeDrawdown":-3041.5300000000002,"isWin":true},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":11.91,"direction":0,"quantity":2528,"exitTime":"2017-07-03T14:00:00Z","exitPrice":13.289999999999999,"profitLoss":3488.6399999999999,"totalFees":25.280000000000001,"mae":-3286.4000000000001,"mfe":11603.52,"duration":"180.23:00:00","endTradeDrawdown":-8114.8800000000001,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":4031,"exitTime":"2017-07-03T14:00:00Z","exitPrice":10.98,"profitLoss":14148.809999999999,"totalFees":40.310000000000002,"mae":-4192.2399999999998,"mfe":14551.91,"duration":"180.23:00:00","endTradeDrawdown":-403.10000000000002,"isWin":true},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":4.6679378849999997,"direction":0,"quantity":6453,"exitTime":"2017-07-03T14:00:00Z","exitPrice":4.0499997749999999,"profitLoss":-3987.5500000000002,"totalFees":64.530000000000001,"mae":-6681.8500000000004,"mfe":2155.4299999999998,"duration":"180.23:00:00","endTradeDrawdown":-6142.9799999999996,"isWin":false},{"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":18.726922259999998,"direction":0,"quantity":1607,"exitTime":"2017-07-03T14:00:00Z","exitPrice":18.930885705000001,"profitLoss":327.76999999999998,"totalFees":16.07,"mae":-1268.3399999999999,"mfe":4026.4099999999999,"duration":"180.23:00:00","endTradeDrawdown":-3698.6399999999999,"isWin":true},{"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.6699999999999999,"direction":0,"quantity":5310,"exitTime":"2017-07-03T14:00:00Z","exitPrice":7.0800000000000001,"profitLoss":7487.1000000000004,"totalFees":53.100000000000001,"mae":-1327.5,"mfe":8230.5,"duration":"180.23:00:00","endTradeDrawdown":-743.39999999999998,"isWin":true},{"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.1600000000000001,"direction":0,"quantity":5835,"exitTime":"2017-07-03T14:00:00Z","exitPrice":4.6100000000000003,"profitLoss":-3209.25,"totalFees":58.350000000000001,"mae":-6185.1000000000004,"mfe":1983.9000000000001,"duration":"180.23:00:00","endTradeDrawdown":-5193.1499999999996,"isWin":false},{"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":258,"direction":0,"quantity":116,"exitTime":"2017-07-03T14:00:00Z","exitPrice":187.19999999999999,"profitLoss":-8212.7999999999993,"totalFees":2,"mae":-11310,"mfe":6090,"duration":"180.23:00:00","endTradeDrawdown":-14302.799999999999,"isWin":false},{"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":218.70384480000001,"direction":0,"quantity":137,"exitTime":"2017-07-03T14:00:00Z","exitPrice":177.33822000000001,"profitLoss":-5667.0900000000001,"totalFees":2,"mae":-7185.5500000000002,"mfe":3969.1500000000001,"duration":"180.23:00:00","endTradeDrawdown":-9636.2399999999998,"isWin":false},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":4.5066923440000002,"direction":0,"quantity":6681,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.1749060250000003,"profitLoss":4464.3400000000001,"totalFees":66.810000000000002,"mae":0,"mfe":4464.3400000000001,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":0.96043536399999996,"direction":0,"quantity":31360,"exitTime":"2017-07-03T14:00:00Z","exitPrice":0.78194737599999997,"profitLoss":-5597.3800000000001,"totalFees":273.205613632,"mae":-8529.3500000000004,"mfe":6130.4700000000003,"duration":"180.23:00:00","endTradeDrawdown":-11727.85,"isWin":false},{"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":1.03,"direction":0,"quantity":29222,"exitTime":"2017-07-03T14:00:00Z","exitPrice":0.85999999999999999,"profitLoss":-4967.7399999999998,"totalFees":271.76459999999997,"mae":-10519.92,"mfe":27468.68,"duration":"180.23:00:00","endTradeDrawdown":-32436.419999999998,"isWin":false},{"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":14.72992803,"direction":0,"quantity":2044,"exitTime":"2017-07-03T14:00:00Z","exitPrice":17.091642225000001,"profitLoss":4827.3400000000001,"totalFees":20.440000000000001,"mae":-1151.6700000000001,"mfe":9223.6499999999996,"duration":"180.23:00:00","endTradeDrawdown":-4396.3100000000004,"isWin":true},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":15.520575136,"direction":0,"quantity":1939,"exitTime":"2017-07-03T14:00:00Z","exitPrice":16.737274595999999,"profitLoss":2359.1799999999998,"totalFees":19.390000000000001,"mae":-314.01999999999998,"mfe":6650.3299999999999,"duration":"180.23:00:00","endTradeDrawdown":-4291.1499999999996,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":8.5186321750000005,"direction":0,"quantity":3533,"exitTime":"2017-07-03T14:00:00Z","exitPrice":7.7182769660000003,"profitLoss":-2827.6500000000001,"totalFees":35.329999999999998,"mae":-4983.3900000000003,"mfe":1903.77,"duration":"180.23:00:00","endTradeDrawdown":-4731.4200000000001,"isWin":false},{"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":19.149999999999999,"direction":0,"quantity":1573,"exitTime":"2017-07-03T14:00:00Z","exitPrice":27.649999999999999,"profitLoss":13370.5,"totalFees":15.73,"mae":-3004.4299999999998,"mfe":16044.6,"duration":"180.23:00:00","endTradeDrawdown":-2674.0999999999999,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":9.403745056,"direction":0,"quantity":3201,"exitTime":"2017-07-03T14:00:00Z","exitPrice":11.596200352,"profitLoss":7018.0500000000002,"totalFees":32.009999999999998,"mae":-124.23999999999999,"mfe":8152.1700000000001,"duration":"180.23:00:00","endTradeDrawdown":-1134.1199999999999,"isWin":true},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":7.1782230360000003,"direction":0,"quantity":4193,"exitTime":"2017-07-03T14:00:00Z","exitPrice":7.5433994999999996,"profitLoss":1531.1800000000001,"totalFees":41.93,"mae":-378.64999999999998,"mfe":2205.4699999999998,"duration":"180.23:00:00","endTradeDrawdown":-674.28999999999996,"isWin":true},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":3.1845124349999998,"direction":0,"quantity":9454,"exitTime":"2017-07-03T14:00:00Z","exitPrice":3.5556073800000001,"profitLoss":3508.3299999999999,"totalFees":94.540000000000006,"mae":-6037.5900000000001,"mfe":4732.1700000000001,"duration":"180.23:00:00","endTradeDrawdown":-1223.8399999999999,"isWin":true},{"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":28.681962434999999,"direction":0,"quantity":1049,"exitTime":"2017-07-03T14:00:00Z","exitPrice":25.879529430000002,"profitLoss":-2939.75,"totalFees":10.49,"mae":-5182.2700000000004,"mfe":1065.9000000000001,"duration":"180.23:00:00","endTradeDrawdown":-4005.6500000000001,"isWin":false},{"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":14.199999999999999,"direction":0,"quantity":2121,"exitTime":"2017-07-03T14:00:00Z","exitPrice":9.9499999999999993,"profitLoss":-9014.25,"totalFees":21.210000000000001,"mae":-11665.5,"mfe":3966.27,"duration":"180.23:00:00","endTradeDrawdown":-12980.52,"isWin":false},{"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":4.6733335670000002,"direction":0,"quantity":6440,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.3333335999999996,"profitLoss":4250.3999999999996,"totalFees":64.400000000000006,"mae":-42.93,"mfe":14082.129999999999,"duration":"180.23:00:00","endTradeDrawdown":-9831.7299999999996,"isWin":true},{"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":1.3500000000000001,"direction":0,"quantity":22308,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1.5,"profitLoss":3346.1999999999998,"totalFees":223.08000000000001,"mae":-4461.6000000000004,"mfe":10038.6,"duration":"180.23:00:00","endTradeDrawdown":-6692.3999999999996,"isWin":true},{"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":0.70999999999999996,"direction":0,"quantity":42399,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1.01,"profitLoss":12719.700000000001,"totalFees":362.51145000000002,"mae":-2119.9499999999998,"mfe":22895.459999999999,"duration":"180.23:00:00","endTradeDrawdown":-10175.76,"isWin":true},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":136.40000000000001,"direction":0,"quantity":220,"exitTime":"2017-07-03T14:00:00Z","exitPrice":104,"profitLoss":-7128,"totalFees":2.2000000000000002,"mae":-9768,"mfe":2332,"duration":"180.23:00:00","endTradeDrawdown":-9460,"isWin":false},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":17.962638563536405,"direction":0,"quantity":1676,"exitTime":"2017-07-03T14:00:00Z","exitPrice":22.748403613931043,"profitLoss":8020.9399999999996,"totalFees":16.760000000000002,"mae":-3581.6100000000001,"mfe":9026.5,"duration":"180.23:00:00","endTradeDrawdown":-1005.5599999999999,"isWin":true},{"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":6546,"exitTime":"2017-07-03T14:00:00Z","exitPrice":8.3000000000000007,"profitLoss":24220.200000000001,"totalFees":65.459999999999994,"mae":-3927.5999999999999,"mfe":65460,"duration":"180.23:00:00","endTradeDrawdown":-41239.800000000003,"isWin":true},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":14.78237616,"direction":0,"quantity":2036,"exitTime":"2017-07-03T14:00:00Z","exitPrice":14.31724032,"profitLoss":-947.01999999999998,"totalFees":20.359999999999999,"mae":-2815.04,"mfe":783.75999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1730.78,"isWin":false},{"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":8.7148024549126752,"direction":0,"quantity":3454,"exitTime":"2017-07-03T14:00:00Z","exitPrice":10.375911210130838,"profitLoss":5737.4700000000003,"totalFees":34.539999999999999,"mae":-1496.73,"mfe":10809.73,"duration":"180.23:00:00","endTradeDrawdown":-5072.2600000000002,"isWin":true},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":1.8200000000000001,"direction":0,"quantity":16546,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1.3,"profitLoss":-8603.9200000000001,"totalFees":165.46000000000001,"mae":-13567.719999999999,"mfe":4467.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-13071.34,"isWin":false},{"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":7658,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.3600000000000003,"profitLoss":10950.940000000001,"totalFees":76.579999999999998,"mae":-2833.46,"mfe":20063.959999999999,"duration":"180.23:00:00","endTradeDrawdown":-9113.0200000000004,"isWin":true},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.7352226999999996,"direction":0,"quantity":5251,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.2663437240000004,"profitLoss":-2462.0799999999999,"totalFees":52.509999999999998,"mae":-2921.5799999999999,"mfe":3168.8400000000001,"duration":"180.23:00:00","endTradeDrawdown":-5630.9200000000001,"isWin":false},{"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":2940,"direction":0,"quantity":10,"exitTime":"2017-07-03T14:00:00Z","exitPrice":900,"profitLoss":-20400,"totalFees":2,"mae":-21450,"mfe":1950,"duration":"180.23:00:00","endTradeDrawdown":-22350,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.1124125820000001,"direction":0,"quantity":5886,"exitTime":"2017-07-03T14:00:00Z","exitPrice":6.08169951,"profitLoss":5705.2200000000003,"totalFees":58.859999999999999,"mae":-148.72,"mfe":7082.6099999999997,"duration":"180.23:00:00","endTradeDrawdown":-1377.3900000000001,"isWin":true},{"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":17.730729700000001,"direction":0,"quantity":1698,"exitTime":"2017-07-03T14:00:00Z","exitPrice":22.228735866000001,"profitLoss":7637.6099999999997,"totalFees":16.98,"mae":-1711.3299999999999,"mfe":11503.959999999999,"duration":"180.23:00:00","endTradeDrawdown":-3866.3499999999999,"isWin":true},{"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.0574570750000003,"direction":0,"quantity":5953,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.2486699999999997,"profitLoss":1138.29,"totalFees":59.530000000000001,"mae":-4595.04,"mfe":3345.23,"duration":"180.23:00:00","endTradeDrawdown":-2206.9400000000001,"isWin":true},{"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":3567,"exitTime":"2017-07-03T14:00:00Z","exitPrice":13.26,"profitLoss":17192.939999999999,"totalFees":35.670000000000002,"mae":-1640.8199999999999,"mfe":17192.939999999999,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":10.75,"direction":0,"quantity":2801,"exitTime":"2017-07-03T14:00:00Z","exitPrice":12.15,"profitLoss":3921.4000000000001,"totalFees":28.010000000000002,"mae":-700.25,"mfe":6302.25,"duration":"180.23:00:00","endTradeDrawdown":-2380.8499999999999,"isWin":true},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":9.7956658799999996,"direction":0,"quantity":3072,"exitTime":"2017-07-03T14:00:00Z","exitPrice":9.9326605000000008,"profitLoss":420.85000000000002,"totalFees":30.719999999999999,"mae":-3224.1700000000001,"mfe":4982.8100000000004,"duration":"180.23:00:00","endTradeDrawdown":-4561.96,"isWin":true},{"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":3382,"exitTime":"2017-07-03T14:00:00Z","exitPrice":21.98,"profitLoss":44236.559999999998,"totalFees":33.82,"mae":0,"mfe":51575.5,"duration":"180.23:00:00","endTradeDrawdown":-7338.9399999999996,"isWin":true},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":3894,"exitTime":"2017-07-03T14:00:00Z","exitPrice":8.3800000000000008,"profitLoss":2531.0999999999999,"totalFees":38.939999999999998,"mae":-2141.6999999999998,"mfe":7087.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-4555.9799999999996,"isWin":true},{"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":4.6200000000000001,"direction":0,"quantity":6517,"exitTime":"2017-07-03T14:00:00Z","exitPrice":3.52,"profitLoss":-7168.6999999999998,"totalFees":65.170000000000002,"mae":-10622.709999999999,"mfe":4431.5600000000004,"duration":"180.23:00:00","endTradeDrawdown":-11600.26,"isWin":false},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":4.8320671749999997,"direction":0,"quantity":6231,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.5923013600000004,"profitLoss":4737.0200000000004,"totalFees":62.310000000000002,"mae":-1007.35,"mfe":5207.9099999999999,"duration":"180.23:00:00","endTradeDrawdown":-470.88999999999999,"isWin":true},{"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":158.75,"direction":0,"quantity":203,"exitTime":"2018-01-02T15:00:00Z","exitPrice":394.75,"profitLoss":47908,"totalFees":2.0299999999999998,"mae":0,"mfe":78561,"duration":"183.01:00:00","endTradeDrawdown":-30653,"isWin":true},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":7.9100000000000001,"direction":0,"quantity":4092,"exitTime":"2018-01-02T15:00:00Z","exitPrice":8.1199999999999992,"profitLoss":859.32000000000005,"totalFees":40.920000000000002,"mae":-4869.4799999999996,"mfe":21196.560000000001,"duration":"183.01:00:00","endTradeDrawdown":-20337.240000000002,"isWin":true},{"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":25,"direction":0,"quantity":1294,"exitTime":"2018-01-02T15:00:00Z","exitPrice":35.299999999999997,"profitLoss":13328.200000000001,"totalFees":12.94,"mae":-647,"mfe":19151.200000000001,"duration":"183.01:00:00","endTradeDrawdown":-5823,"isWin":true},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":4.79,"direction":0,"quantity":6754,"exitTime":"2018-01-02T15:00:00Z","exitPrice":3.6600000000000001,"profitLoss":-7632.0200000000004,"totalFees":67.540000000000006,"mae":-12562.440000000001,"mfe":1013.1,"duration":"183.01:00:00","endTradeDrawdown":-8645.1200000000008,"isWin":false},{"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":6.1500000000000004,"direction":0,"quantity":5265,"exitTime":"2018-01-02T15:00:00Z","exitPrice":14.970000000000001,"profitLoss":46437.300000000003,"totalFees":52.649999999999999,"mae":-5633.5500000000002,"mfe":56177.550000000003,"duration":"183.01:00:00","endTradeDrawdown":-9740.25,"isWin":true},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":19.776179500000001,"direction":0,"quantity":1636,"exitTime":"2018-01-02T15:00:00Z","exitPrice":22.974388919999999,"profitLoss":5232.2700000000004,"totalFees":16.359999999999999,"mae":-3631.5500000000002,"mfe":7589.8199999999997,"duration":"183.01:00:00","endTradeDrawdown":-2357.5500000000002,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":28.301298624000001,"direction":0,"quantity":1143,"exitTime":"2018-01-02T15:00:00Z","exitPrice":30.669148,"profitLoss":2706.4499999999998,"totalFees":11.43,"mae":-3366.4400000000001,"mfe":4240.1000000000004,"duration":"183.01:00:00","endTradeDrawdown":-1533.6500000000001,"isWin":true},{"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":10.4673573,"direction":0,"quantity":3092,"exitTime":"2018-01-02T15:00:00Z","exitPrice":10.114244449999999,"profitLoss":-1091.8199999999999,"totalFees":30.920000000000002,"mae":-6420.4399999999996,"mfe":317.30000000000001,"duration":"183.01:00:00","endTradeDrawdown":-1409.1199999999999,"isWin":false},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":13.289999999999999,"direction":0,"quantity":2435,"exitTime":"2018-01-02T15:00:00Z","exitPrice":12.699999999999999,"profitLoss":-1436.6500000000001,"totalFees":24.350000000000001,"mae":-5186.5500000000002,"mfe":2946.3499999999999,"duration":"183.01:00:00","endTradeDrawdown":-4383,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":10.98,"direction":0,"quantity":2948,"exitTime":"2018-01-02T15:00:00Z","exitPrice":9.7799999999999994,"profitLoss":-3537.5999999999999,"totalFees":29.48,"mae":-9669.4400000000005,"mfe":176.88,"duration":"183.01:00:00","endTradeDrawdown":-3714.48,"isWin":false},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":4.0499997749999999,"direction":0,"quantity":7995,"exitTime":"2018-01-02T15:00:00Z","exitPrice":4.0165977149999996,"profitLoss":-267.05000000000001,"totalFees":79.950000000000003,"mae":-1402.01,"mfe":6943.29,"duration":"183.01:00:00","endTradeDrawdown":-7210.3400000000001,"isWin":false},{"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":18.930885705000001,"direction":0,"quantity":1708,"exitTime":"2018-01-02T15:00:00Z","exitPrice":22.229091,"profitLoss":5633.3299999999999,"totalFees":17.079999999999998,"mae":-560.70000000000005,"mfe":6898.9099999999999,"duration":"183.01:00:00","endTradeDrawdown":-1265.5799999999999,"isWin":true},{"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":7.0800000000000001,"direction":0,"quantity":4571,"exitTime":"2018-01-02T15:00:00Z","exitPrice":7.4199999999999999,"profitLoss":1554.1400000000001,"totalFees":45.710000000000001,"mae":-3336.8299999999999,"mfe":4205.3199999999997,"duration":"183.01:00:00","endTradeDrawdown":-2651.1799999999998,"isWin":true},{"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":7021,"exitTime":"2018-01-02T15:00:00Z","exitPrice":4.1699999999999999,"profitLoss":-3089.2399999999998,"totalFees":70.209999999999994,"mae":-6529.5299999999997,"mfe":1614.8299999999999,"duration":"183.01:00:00","endTradeDrawdown":-4704.0699999999997,"isWin":false},{"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":187.19999999999999,"direction":0,"quantity":172,"exitTime":"2018-01-02T15:00:00Z","exitPrice":223.5,"profitLoss":6243.6000000000004,"totalFees":2,"mae":-2786.4000000000001,"mfe":9855.6000000000004,"duration":"183.01:00:00","endTradeDrawdown":-3612,"isWin":true},{"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":177.33822000000001,"direction":0,"quantity":182,"exitTime":"2018-01-02T15:00:00Z","exitPrice":118.2370134,"profitLoss":-10756.42,"totalFees":2,"mae":-16307.02,"mfe":2824.1100000000001,"duration":"183.01:00:00","endTradeDrawdown":-13580.530000000001,"isWin":false},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.1749060250000003,"direction":0,"quantity":6255,"exitTime":"2018-01-02T15:00:00Z","exitPrice":5.3634868559999997,"profitLoss":1179.5699999999999,"totalFees":62.549999999999997,"mae":-979.82000000000005,"mfe":2219.0100000000002,"duration":"183.01:00:00","endTradeDrawdown":-1039.4400000000001,"isWin":true},{"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":0.78194737599999997,"direction":0,"quantity":41405,"exitTime":"2018-01-02T15:00:00Z","exitPrice":0.59495995999999995,"profitLoss":-7742.21,"totalFees":285.05424123540001,"mae":-8446.0499999999993,"mfe":2111.5100000000002,"duration":"183.01:00:00","endTradeDrawdown":-9853.7199999999993,"isWin":false},{"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":0.85999999999999999,"direction":0,"quantity":37622,"exitTime":"2018-01-02T15:00:00Z","exitPrice":2.46,"profitLoss":60195.199999999997,"totalFees":349.88459999999998,"mae":-3009.7600000000002,"mfe":90292.800000000003,"duration":"183.01:00:00","endTradeDrawdown":-30097.599999999999,"isWin":true},{"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":17.091642225000001,"direction":0,"quantity":1894,"exitTime":"2018-01-02T15:00:00Z","exitPrice":18.502599660000001,"profitLoss":2672.3499999999999,"totalFees":18.940000000000001,"mae":-2383.6500000000001,"mfe":6006.1800000000003,"duration":"183.01:00:00","endTradeDrawdown":-3333.8299999999999,"isWin":true},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":16.737274595999999,"direction":0,"quantity":1933,"exitTime":"2018-01-02T15:00:00Z","exitPrice":17.906707776000001,"profitLoss":2260.5100000000002,"totalFees":19.329999999999998,"mae":-2658.73,"mfe":4702.3599999999997,"duration":"183.01:00:00","endTradeDrawdown":-2441.8499999999999,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":7.7182769660000003,"direction":0,"quantity":4191,"exitTime":"2018-01-02T15:00:00Z","exitPrice":7.4567747689999999,"profitLoss":-1095.96,"totalFees":41.909999999999997,"mae":-6775,"mfe":1162.3800000000001,"duration":"183.01:00:00","endTradeDrawdown":-2258.3400000000001,"isWin":false},{"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":27.649999999999999,"direction":0,"quantity":1171,"exitTime":"2018-01-02T15:00:00Z","exitPrice":24.899999999999999,"profitLoss":-3220.25,"totalFees":11.710000000000001,"mae":-7201.6499999999996,"mfe":7318.75,"duration":"183.01:00:00","endTradeDrawdown":-10539,"isWin":false},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":11.596200352,"direction":0,"quantity":2791,"exitTime":"2018-01-02T15:00:00Z","exitPrice":12.456297482,"profitLoss":2400.5300000000002,"totalFees":27.91,"mae":-549.23000000000002,"mfe":2795.7800000000002,"duration":"183.01:00:00","endTradeDrawdown":-395.25,"isWin":true},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":7.5433994999999996,"direction":0,"quantity":4289,"exitTime":"2018-01-02T15:00:00Z","exitPrice":7.5943680120000003,"profitLoss":218.59999999999999,"totalFees":42.890000000000001,"mae":-1116.03,"mfe":1254.21,"duration":"183.01:00:00","endTradeDrawdown":-1035.6099999999999,"isWin":true},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":3.5556073800000001,"direction":0,"quantity":9102,"exitTime":"2018-01-02T15:00:00Z","exitPrice":3.5728676099999999,"profitLoss":157.09999999999999,"totalFees":91.019999999999996,"mae":-4713.0799999999999,"mfe":3691.9099999999999,"duration":"183.01:00:00","endTradeDrawdown":-3534.8099999999999,"isWin":true},{"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":25.879529430000002,"direction":0,"quantity":1250,"exitTime":"2018-01-02T15:00:00Z","exitPrice":36.067329749999999,"profitLoss":12734.75,"totalFees":12.5,"mae":-695.69000000000005,"mfe":15162.99,"duration":"183.01:00:00","endTradeDrawdown":-2428.2399999999998,"isWin":true},{"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":9.9499999999999993,"direction":0,"quantity":3254,"exitTime":"2018-01-02T15:00:00Z","exitPrice":7.79,"profitLoss":-7028.6400000000003,"totalFees":32.539999999999999,"mae":-7972.3000000000002,"mfe":3319.0799999999999,"duration":"183.01:00:00","endTradeDrawdown":-10347.719999999999,"isWin":false},{"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.3333335999999996,"direction":0,"quantity":6066,"exitTime":"2018-01-02T15:00:00Z","exitPrice":3.6600001830000002,"profitLoss":-10150.440000000001,"totalFees":60.659999999999997,"mae":-12132,"mfe":6025.5600000000004,"duration":"183.01:00:00","endTradeDrawdown":-16176,"isWin":false},{"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1.5,"direction":0,"quantity":21581,"exitTime":"2018-01-02T15:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-6905.9200000000001,"totalFees":215.81,"mae":-11869.549999999999,"mfe":1942.29,"duration":"183.01:00:00","endTradeDrawdown":-8848.2099999999991,"isWin":false},{"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1.01,"direction":0,"quantity":32039,"exitTime":"2018-01-02T15:00:00Z","exitPrice":1.8100000000000001,"profitLoss":25631.200000000001,"totalFees":320.38999999999999,"mae":-640.77999999999997,"mfe":28514.709999999999,"duration":"183.01:00:00","endTradeDrawdown":-2883.5100000000002,"isWin":true},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":104,"direction":0,"quantity":311,"exitTime":"2018-01-02T15:00:00Z","exitPrice":94,"profitLoss":-3110,"totalFees":3.1099999999999999,"mae":-9952,"mfe":14617,"duration":"183.01:00:00","endTradeDrawdown":-17727,"isWin":false},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":22.748403613931043,"direction":0,"quantity":1423,"exitTime":"2018-01-02T15:00:00Z","exitPrice":24.59231175,"profitLoss":2623.8800000000001,"totalFees":14.23,"mae":-3867.6500000000001,"mfe":6872.8400000000001,"duration":"183.01:00:00","endTradeDrawdown":-4248.96,"isWin":true},{"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":3899,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.9000000000000004,"profitLoss":-5458.6000000000004,"totalFees":38.990000000000002,"mae":-13256.6,"mfe":779.79999999999995,"duration":"183.01:00:00","endTradeDrawdown":-6238.3999999999996,"isWin":false},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":14.31724032,"direction":0,"quantity":2260,"exitTime":"2018-01-02T15:00:00Z","exitPrice":14.174955776999999,"profitLoss":-321.56,"totalFees":22.600000000000001,"mae":-1210.96,"mfe":1545.76,"duration":"183.01:00:00","endTradeDrawdown":-1867.3199999999999,"isWin":false},{"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":10.375911210130838,"direction":0,"quantity":3118,"exitTime":"2018-01-02T15:00:00Z","exitPrice":12.595537691741194,"profitLoss":6920.8000000000002,"totalFees":31.18,"mae":-2702.2600000000002,"mfe":8932.4799999999996,"duration":"183.01:00:00","endTradeDrawdown":-2011.6800000000001,"isWin":true},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1.3,"direction":0,"quantity":24900,"exitTime":"2018-01-02T15:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-4980,"totalFees":249,"mae":-10209,"mfe":3486,"duration":"183.01:00:00","endTradeDrawdown":-8466,"isWin":false},{"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.3600000000000003,"direction":0,"quantity":6036,"exitTime":"2018-01-02T15:00:00Z","exitPrice":4.6299999999999999,"profitLoss":-4406.2799999999997,"totalFees":60.359999999999999,"mae":-6217.0799999999999,"mfe":1509,"duration":"183.01:00:00","endTradeDrawdown":-5915.2799999999997,"isWin":false},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.2663437240000004,"direction":0,"quantity":6147,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.9605315699999997,"profitLoss":10414.17,"totalFees":61.469999999999999,"mae":-195.59999999999999,"mfe":14348.549999999999,"duration":"183.01:00:00","endTradeDrawdown":-3934.3800000000001,"isWin":true},{"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":900,"direction":0,"quantity":35,"exitTime":"2018-01-02T15:00:00Z","exitPrice":384.5,"profitLoss":-18042.5,"totalFees":2,"mae":-18042.5,"mfe":2100,"duration":"183.01:00:00","endTradeDrawdown":-20142.5,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":6.08169951,"direction":0,"quantity":5319,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.0786281710000001,"profitLoss":-16.34,"totalFees":53.189999999999998,"mae":-3340.3299999999999,"mfe":2179.6500000000001,"duration":"183.01:00:00","endTradeDrawdown":-2195.9899999999998,"isWin":false},{"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":22.228735866000001,"direction":0,"quantity":1456,"exitTime":"2018-01-02T15:00:00Z","exitPrice":20.399671118000001,"profitLoss":-2663.1199999999999,"totalFees":14.56,"mae":-3464.77,"mfe":2758.23,"duration":"183.01:00:00","endTradeDrawdown":-5421.3500000000004,"isWin":false},{"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.2486699999999997,"direction":0,"quantity":6166,"exitTime":"2018-01-02T15:00:00Z","exitPrice":5.1555477959999996,"profitLoss":-574.19000000000005,"totalFees":61.659999999999997,"mae":-4575.6700000000001,"mfe":1005.39,"duration":"183.01:00:00","endTradeDrawdown":-1579.5799999999999,"isWin":false},{"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":13.26,"direction":0,"quantity":2440,"exitTime":"2018-01-02T15:00:00Z","exitPrice":16.440000000000001,"profitLoss":7759.1999999999998,"totalFees":24.399999999999999,"mae":-9320.7999999999993,"mfe":13566.4,"duration":"183.01:00:00","endTradeDrawdown":-5807.1999999999998,"isWin":true},{"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":12.15,"direction":0,"quantity":2664,"exitTime":"2018-01-02T15:00:00Z","exitPrice":14.08,"profitLoss":5141.5200000000004,"totalFees":26.640000000000001,"mae":-399.60000000000002,"mfe":7858.8000000000002,"duration":"183.01:00:00","endTradeDrawdown":-2717.2800000000002,"isWin":true},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":9.9326605000000008,"direction":0,"quantity":3257,"exitTime":"2018-01-02T15:00:00Z","exitPrice":12.8306325,"profitLoss":9438.6900000000005,"totalFees":32.57,"mae":-530.34000000000003,"mfe":13561.91,"duration":"183.01:00:00","endTradeDrawdown":-4123.2200000000003,"isWin":true},{"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":21.98,"direction":0,"quantity":1472,"exitTime":"2018-01-02T15:00:00Z","exitPrice":21.600000000000001,"profitLoss":-559.36000000000001,"totalFees":14.720000000000001,"mae":-3356.1599999999999,"mfe":5152,"duration":"183.01:00:00","endTradeDrawdown":-5711.3599999999997,"isWin":false},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":3861,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.6799999999999997,"profitLoss":-6563.6999999999998,"totalFees":38.609999999999999,"mae":-9266.3999999999996,"mfe":4942.0799999999999,"duration":"183.01:00:00","endTradeDrawdown":-11505.780000000001,"isWin":false},{"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":3.52,"direction":0,"quantity":9195,"exitTime":"2018-01-02T15:00:00Z","exitPrice":2.9300000000000002,"profitLoss":-5425.0500000000002,"totalFees":91.950000000000003,"mae":-13148.85,"mfe":1839,"duration":"183.01:00:00","endTradeDrawdown":-7264.0500000000002,"isWin":false},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.5923013600000004,"direction":0,"quantity":5787,"exitTime":"2018-01-02T15:00:00Z","exitPrice":5.9844757900000003,"profitLoss":2269.5100000000002,"totalFees":57.869999999999997,"mae":-874.66999999999996,"mfe":3678.73,"duration":"183.01:00:00","endTradeDrawdown":-1409.22,"isWin":true},{"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":394.75,"direction":0,"quantity":90,"exitTime":"2018-07-02T14:00:00Z","exitPrice":408.75,"profitLoss":1260,"totalFees":2,"mae":-11115,"mfe":13297.5,"duration":"180.23:00:00","endTradeDrawdown":-12037.5,"isWin":true},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":8.1199999999999992,"direction":0,"quantity":4387,"exitTime":"2018-07-02T14:00:00Z","exitPrice":8.5,"profitLoss":1667.0599999999999,"totalFees":43.869999999999997,"mae":-14082.27,"mfe":8291.4300000000003,"duration":"180.23:00:00","endTradeDrawdown":-6624.3699999999999,"isWin":true},{"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":35.299999999999997,"direction":0,"quantity":1008,"exitTime":"2018-07-02T14:00:00Z","exitPrice":53.5,"profitLoss":18345.599999999999,"totalFees":10.08,"mae":0,"mfe":46065.599999999999,"duration":"180.23:00:00","endTradeDrawdown":-27720,"isWin":true},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":9727,"exitTime":"2018-07-02T14:00:00Z","exitPrice":6.96,"profitLoss":32099.099999999999,"totalFees":97.269999999999996,"mae":0,"mfe":40756.129999999997,"duration":"180.23:00:00","endTradeDrawdown":-8657.0300000000007,"isWin":true},{"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":14.970000000000001,"direction":0,"quantity":2380,"exitTime":"2018-07-02T14:00:00Z","exitPrice":11.17,"profitLoss":-9044,"totalFees":23.800000000000001,"mae":-15446.200000000001,"mfe":975.79999999999995,"duration":"180.23:00:00","endTradeDrawdown":-10019.799999999999,"isWin":false},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":22.974388919999999,"direction":0,"quantity":1550,"exitTime":"2018-07-02T14:00:00Z","exitPrice":20.467393074,"profitLoss":-3885.8400000000001,"totalFees":15.5,"mae":-6265.8400000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-3885.8400000000001,"isWin":false},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":30.669148,"direction":0,"quantity":1160,"exitTime":"2018-07-02T14:00:00Z","exitPrice":38.041524918,"profitLoss":8551.9599999999991,"totalFees":11.6,"mae":-4135.7299999999996,"mfe":10343.370000000001,"duration":"180.23:00:00","endTradeDrawdown":-1791.4100000000001,"isWin":true},{"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":10.114244449999999,"direction":0,"quantity":3522,"exitTime":"2018-07-02T14:00:00Z","exitPrice":10.677824523,"profitLoss":1984.9300000000001,"totalFees":35.219999999999999,"mae":-245.66999999999999,"mfe":4170.8400000000001,"duration":"180.23:00:00","endTradeDrawdown":-2185.9099999999999,"isWin":true},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":2804,"exitTime":"2018-07-02T14:00:00Z","exitPrice":13.6,"profitLoss":2523.5999999999999,"totalFees":28.039999999999999,"mae":-1542.2,"mfe":23946.16,"duration":"180.23:00:00","endTradeDrawdown":-21422.560000000001,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":3641,"exitTime":"2018-07-02T14:00:00Z","exitPrice":37.759999999999998,"profitLoss":101875.17999999999,"totalFees":36.409999999999997,"mae":0,"mfe":129328.32000000001,"duration":"180.23:00:00","endTradeDrawdown":-27453.139999999999,"isWin":true},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":4.0165977149999996,"direction":0,"quantity":8870,"exitTime":"2018-07-02T14:00:00Z","exitPrice":3.5072163000000001,"profitLoss":-4518.21,"totalFees":88.700000000000003,"mae":-5555.1800000000003,"mfe":2592.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-7110.6300000000001,"isWin":false},{"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":22.229091,"direction":0,"quantity":1601,"exitTime":"2018-07-02T14:00:00Z","exitPrice":25.541088999999999,"profitLoss":5302.5100000000002,"totalFees":16.010000000000002,"mae":-1126.98,"mfe":7707.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-2405.3699999999999,"isWin":true},{"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":4799,"exitTime":"2018-07-02T14:00:00Z","exitPrice":6.3200000000000003,"profitLoss":-5278.8999999999996,"totalFees":47.990000000000002,"mae":-8110.3100000000004,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-5278.8999999999996,"isWin":false},{"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":4.1699999999999999,"direction":0,"quantity":8540,"exitTime":"2018-07-02T14:00:00Z","exitPrice":4.21,"profitLoss":341.60000000000002,"totalFees":85.400000000000006,"mae":-7259,"mfe":4355.3999999999996,"duration":"180.23:00:00","endTradeDrawdown":-4013.8000000000002,"isWin":true},{"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":223.5,"direction":0,"quantity":159,"exitTime":"2018-07-02T14:00:00Z","exitPrice":153,"profitLoss":-11209.5,"totalFees":2,"mae":-12020.4,"mfe":9540,"duration":"180.23:00:00","endTradeDrawdown":-20749.5,"isWin":false},{"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":118.2370134,"direction":0,"quantity":301,"exitTime":"2018-07-02T14:00:00Z","exitPrice":75.195948250000001,"profitLoss":-12955.360000000001,"totalFees":3.0099999999999998,"mae":-17722.720000000001,"mfe":2492.6399999999999,"duration":"180.23:00:00","endTradeDrawdown":-15448,"isWin":false},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":5.3634868559999997,"direction":0,"quantity":6640,"exitTime":"2018-07-02T14:00:00Z","exitPrice":5.5464809400000004,"profitLoss":1215.0799999999999,"totalFees":66.400000000000006,"mae":-2054.6300000000001,"mfe":1864.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":-649.29999999999995,"isWin":true},{"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":0.59495995999999995,"direction":0,"quantity":59878,"exitTime":"2018-07-02T14:00:00Z","exitPrice":2.2438489920000002,"profitLoss":98732.179999999993,"totalFees":477.51506242440001,"mae":0,"mfe":112473.25,"duration":"180.23:00:00","endTradeDrawdown":-13741.07,"isWin":true},{"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":2.46,"direction":0,"quantity":14473,"exitTime":"2018-07-02T14:00:00Z","exitPrice":6.7699999999999996,"profitLoss":62378.629999999997,"totalFees":144.72999999999999,"mae":-9117.9899999999998,"mfe":71496.619999999995,"duration":"180.23:00:00","endTradeDrawdown":-9117.9899999999998,"isWin":true},{"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":18.502599660000001,"direction":0,"quantity":1925,"exitTime":"2018-07-02T14:00:00Z","exitPrice":20.362465275000002,"profitLoss":3580.2399999999998,"totalFees":19.25,"mae":-2923.2199999999998,"mfe":5806.4799999999996,"duration":"180.23:00:00","endTradeDrawdown":-2226.2399999999998,"isWin":true},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":17.906707776000001,"direction":0,"quantity":1988,"exitTime":"2018-07-02T14:00:00Z","exitPrice":19.623224725,"profitLoss":3412.4400000000001,"totalFees":19.879999999999999,"mae":-2089.9699999999998,"mfe":5829.3299999999999,"duration":"180.23:00:00","endTradeDrawdown":-2416.8899999999999,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":7.4567747689999999,"direction":0,"quantity":4774,"exitTime":"2018-07-02T14:00:00Z","exitPrice":6.3156742729999999,"profitLoss":-5447.6099999999997,"totalFees":47.740000000000002,"mae":-6279.8900000000003,"mfe":6242.0600000000004,"duration":"180.23:00:00","endTradeDrawdown":-11689.67,"isWin":false},{"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":24.899999999999999,"direction":0,"quantity":1430,"exitTime":"2018-07-02T14:00:00Z","exitPrice":26.300000000000001,"profitLoss":2002,"totalFees":14.300000000000001,"mae":-3775.1999999999998,"mfe":7293,"duration":"180.23:00:00","endTradeDrawdown":-5291,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":12.456297482,"direction":0,"quantity":2859,"exitTime":"2018-07-02T14:00:00Z","exitPrice":11.3111324,"profitLoss":-3274.0300000000002,"totalFees":28.59,"mae":-4698.5900000000001,"mfe":915.32000000000005,"duration":"180.23:00:00","endTradeDrawdown":-4189.3500000000004,"isWin":false},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":7.5943680120000003,"direction":0,"quantity":4688,"exitTime":"2018-07-02T14:00:00Z","exitPrice":7.2742570630000003,"profitLoss":-1500.6800000000001,"totalFees":46.880000000000003,"mae":-1547.6199999999999,"mfe":125.8,"duration":"180.23:00:00","endTradeDrawdown":-1626.48,"isWin":false},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":3.5728676099999999,"direction":0,"quantity":9966,"exitTime":"2018-07-02T14:00:00Z","exitPrice":3.5124568049999998,"profitLoss":-602.04999999999995,"totalFees":99.659999999999997,"mae":-2236.1999999999998,"mfe":2924.2600000000002,"duration":"180.23:00:00","endTradeDrawdown":-3526.3099999999999,"isWin":false},{"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":36.067329749999999,"direction":0,"quantity":987,"exitTime":"2018-07-02T14:00:00Z","exitPrice":31.707850335,"profitLoss":-4302.8100000000004,"totalFees":9.8699999999999992,"mae":-5554.8299999999999,"mfe":2985.6799999999998,"duration":"180.23:00:00","endTradeDrawdown":-7288.4899999999998,"isWin":false},{"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":7.79,"direction":0,"quantity":4573,"exitTime":"2018-07-02T14:00:00Z","exitPrice":6.7999999999999998,"profitLoss":-4527.2700000000004,"totalFees":45.729999999999997,"mae":-13764.73,"mfe":2560.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-7088.1499999999996,"isWin":false},{"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":3.6600001830000002,"direction":0,"quantity":9727,"exitTime":"2018-07-02T14:00:00Z","exitPrice":1.9266667630000001,"profitLoss":-16860.130000000001,"totalFees":97.269999999999996,"mae":-17119.52,"mfe":9791.8500000000004,"duration":"180.23:00:00","endTradeDrawdown":-26651.98,"isWin":false},{"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":30186,"exitTime":"2018-07-02T14:00:00Z","exitPrice":0.81999999999999995,"profitLoss":-10866.959999999999,"totalFees":274.69260000000003,"mae":-15998.58,"mfe":905.58000000000004,"duration":"180.23:00:00","endTradeDrawdown":-11772.540000000001,"isWin":false},{"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":1.8100000000000001,"direction":0,"quantity":19672,"exitTime":"2018-07-02T14:00:00Z","exitPrice":1.51,"profitLoss":-5901.6000000000004,"totalFees":196.72,"mae":-6491.7600000000002,"mfe":15147.440000000001,"duration":"180.23:00:00","endTradeDrawdown":-21049.040000000001,"isWin":false},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":94,"direction":0,"quantity":378,"exitTime":"2018-07-02T14:00:00Z","exitPrice":51.600000000000001,"profitLoss":-16027.200000000001,"totalFees":3.7799999999999998,"mae":-26838,"mfe":302.39999999999998,"duration":"180.23:00:00","endTradeDrawdown":-16329.6,"isWin":false},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":24.59231175,"direction":0,"quantity":1448,"exitTime":"2018-07-02T14:00:00Z","exitPrice":26.573083344,"profitLoss":2868.1599999999999,"totalFees":14.48,"mae":-4934.7200000000003,"mfe":4167.1300000000001,"duration":"180.23:00:00","endTradeDrawdown":-1298.97,"isWin":true},{"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.9000000000000004,"direction":0,"quantity":5161,"exitTime":"2018-07-02T14:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-13418.6,"totalFees":51.609999999999999,"mae":-14966.9,"mfe":3612.6999999999998,"duration":"180.23:00:00","endTradeDrawdown":-17031.299999999999,"isWin":false},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":14.174955776999999,"direction":0,"quantity":2511,"exitTime":"2018-07-02T14:00:00Z","exitPrice":14.87028537,"profitLoss":1745.97,"totalFees":25.109999999999999,"mae":-1710.3,"mfe":2575.73,"duration":"180.23:00:00","endTradeDrawdown":-829.75999999999999,"isWin":true},{"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":12.595537691741194,"direction":0,"quantity":2826,"exitTime":"2018-07-02T14:00:00Z","exitPrice":12.759241163269939,"profitLoss":462.63,"totalFees":28.260000000000002,"mae":-5660.3699999999999,"mfe":3456.0900000000001,"duration":"180.23:00:00","endTradeDrawdown":-2993.46,"isWin":true},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":32379,"exitTime":"2018-07-02T14:00:00Z","exitPrice":0.81999999999999995,"profitLoss":-9066.1200000000008,"totalFees":294.64890000000003,"mae":-16189.5,"mfe":2266.5300000000002,"duration":"180.23:00:00","endTradeDrawdown":-11332.65,"isWin":false},{"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":7689,"exitTime":"2018-07-02T14:00:00Z","exitPrice":3.9100000000000001,"profitLoss":-5536.0799999999999,"totalFees":76.890000000000001,"mae":-8611.6800000000003,"mfe":3844.5,"duration":"180.23:00:00","endTradeDrawdown":-9380.5799999999999,"isWin":false},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.9605315699999997,"direction":0,"quantity":5118,"exitTime":"2018-07-02T14:00:00Z","exitPrice":6.8463921499999998,"profitLoss":-584.16999999999996,"totalFees":51.18,"mae":-1202.52,"mfe":4272.7700000000004,"duration":"180.23:00:00","endTradeDrawdown":-4856.9399999999996,"isWin":false},{"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":384.5,"direction":0,"quantity":92,"exitTime":"2018-07-02T14:00:00Z","exitPrice":170,"profitLoss":-19734,"totalFees":2,"mae":-20424,"mfe":13156,"duration":"180.23:00:00","endTradeDrawdown":-32890,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.0786281710000001,"direction":0,"quantity":5856,"exitTime":"2018-07-02T14:00:00Z","exitPrice":6.2827592939999999,"profitLoss":1195.3900000000001,"totalFees":58.560000000000002,"mae":-4705.7399999999998,"mfe":3354.0500000000002,"duration":"180.23:00:00","endTradeDrawdown":-2158.6599999999999,"isWin":true},{"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":20.399671118000001,"direction":0,"quantity":1746,"exitTime":"2018-07-02T14:00:00Z","exitPrice":23.628530315999999,"profitLoss":5637.5900000000001,"totalFees":17.460000000000001,"mae":-2150.7600000000002,"mfe":8065.3400000000001,"duration":"180.23:00:00","endTradeDrawdown":-2427.75,"isWin":true},{"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":5.1555477959999996,"direction":0,"quantity":6907,"exitTime":"2018-07-02T14:00:00Z","exitPrice":5.7592769800000001,"profitLoss":4169.96,"totalFees":69.069999999999993,"mae":-2930.5799999999999,"mfe":4513.8699999999999,"duration":"180.23:00:00","endTradeDrawdown":-343.91000000000003,"isWin":true},{"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":16.440000000000001,"direction":0,"quantity":2166,"exitTime":"2018-07-02T14:00:00Z","exitPrice":12.890000000000001,"profitLoss":-7689.3000000000002,"totalFees":21.66,"mae":-12216.24,"mfe":259.92000000000002,"duration":"180.23:00:00","endTradeDrawdown":-7949.2200000000003,"isWin":false},{"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":14.08,"direction":0,"quantity":2530,"exitTime":"2018-07-02T14:00:00Z","exitPrice":18.600000000000001,"profitLoss":11435.6,"totalFees":25.300000000000001,"mae":-1467.4000000000001,"mfe":17204,"duration":"180.23:00:00","endTradeDrawdown":-5768.3999999999996,"isWin":true},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":12.8306325,"direction":0,"quantity":2774,"exitTime":"2018-07-02T14:00:00Z","exitPrice":13.405268149999999,"profitLoss":1594.04,"totalFees":27.739999999999998,"mae":-5011.3800000000001,"mfe":3054.23,"duration":"180.23:00:00","endTradeDrawdown":-1460.1900000000001,"isWin":true},{"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":21.600000000000001,"direction":0,"quantity":1648,"exitTime":"2018-07-02T14:00:00Z","exitPrice":34.380000000000003,"profitLoss":21061.439999999999,"totalFees":16.48,"mae":-609.75999999999999,"mfe":24901.279999999999,"duration":"180.23:00:00","endTradeDrawdown":-3839.8400000000001,"isWin":true},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.6799999999999997,"direction":0,"quantity":5330,"exitTime":"2018-07-02T14:00:00Z","exitPrice":9.4100000000000001,"profitLoss":14550.9,"totalFees":53.299999999999997,"mae":-7675.1999999999998,"mfe":16096.6,"duration":"180.23:00:00","endTradeDrawdown":-1545.7,"isWin":true},{"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":12154,"exitTime":"2018-07-02T14:00:00Z","exitPrice":2.23,"profitLoss":-8507.7999999999993,"totalFees":121.54000000000001,"mae":-12761.700000000001,"mfe":12397.08,"duration":"180.23:00:00","endTradeDrawdown":-20904.880000000001,"isWin":false},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":5.9844757900000003,"direction":0,"quantity":5950,"exitTime":"2018-07-02T14:00:00Z","exitPrice":6.7308758749999997,"profitLoss":4441.0799999999999,"totalFees":59.5,"mae":-3537.1799999999998,"mfe":4813.0500000000002,"duration":"180.23:00:00","endTradeDrawdown":-371.97000000000003,"isWin":true},{"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":408.75,"direction":0,"quantity":98,"exitTime":"2019-01-02T15:00:00Z","exitPrice":173.25,"profitLoss":-23079,"totalFees":2,"mae":-24598,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-23079,"isWin":false},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":8.5,"direction":0,"quantity":4732,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.5300000000000002,"profitLoss":-18786.040000000001,"totalFees":47.32,"mae":-20773.48,"mfe":6577.4799999999996,"duration":"184.01:00:00","endTradeDrawdown":-25363.52,"isWin":false},{"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":53.5,"direction":0,"quantity":751,"exitTime":"2019-01-02T15:00:00Z","exitPrice":31.5,"profitLoss":-16522,"totalFees":7.5099999999999998,"mae":-18699.900000000001,"mfe":16897.5,"duration":"184.01:00:00","endTradeDrawdown":-33419.5,"isWin":false},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.96,"direction":0,"quantity":5775,"exitTime":"2019-01-02T15:00:00Z","exitPrice":11.109999999999999,"profitLoss":23966.25,"totalFees":57.75,"mae":-12127.5,"mfe":31127.25,"duration":"184.01:00:00","endTradeDrawdown":-7161,"isWin":true},{"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":11.17,"direction":0,"quantity":3601,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.4000000000000004,"profitLoss":-13575.77,"totalFees":36.009999999999998,"mae":-17644.900000000001,"mfe":6949.9300000000003,"duration":"184.01:00:00","endTradeDrawdown":-20525.700000000001,"isWin":false},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":20.467393074,"direction":0,"quantity":1964,"exitTime":"2019-01-02T15:00:00Z","exitPrice":15.4594494,"profitLoss":-9835.6000000000004,"totalFees":19.640000000000001,"mae":-10257.299999999999,"mfe":1039.1800000000001,"duration":"184.01:00:00","endTradeDrawdown":-10874.780000000001,"isWin":false},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":38.041524918,"direction":0,"quantity":1056,"exitTime":"2019-01-02T15:00:00Z","exitPrice":23.445955546,"profitLoss":-15412.92,"totalFees":10.56,"mae":-17203.919999999998,"mfe":4408.9099999999999,"duration":"184.01:00:00","endTradeDrawdown":-19821.830000000002,"isWin":false},{"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":10.677824523,"direction":0,"quantity":3767,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.5135319840000001,"profitLoss":-11919.889999999999,"totalFees":37.670000000000002,"mae":-12220.41,"mfe":1605.72,"duration":"184.01:00:00","endTradeDrawdown":-13525.610000000001,"isWin":false},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":13.6,"direction":0,"quantity":2956,"exitTime":"2019-01-02T15:00:00Z","exitPrice":19,"profitLoss":15962.4,"totalFees":29.559999999999999,"mae":-1773.5999999999999,"mfe":25480.720000000001,"duration":"184.01:00:00","endTradeDrawdown":-9518.3199999999997,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":37.759999999999998,"direction":0,"quantity":1065,"exitTime":"2019-01-02T15:00:00Z","exitPrice":24.07,"profitLoss":-14579.85,"totalFees":10.65,"mae":-19308.450000000001,"mfe":4909.6499999999996,"duration":"184.01:00:00","endTradeDrawdown":-19489.5,"isWin":false},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":3.5072163000000001,"direction":0,"quantity":11470,"exitTime":"2019-01-02T15:00:00Z","exitPrice":2.0208246299999999,"profitLoss":-17048.91,"totalFees":114.7,"mae":-21071.689999999999,"mfe":2490.29,"duration":"184.01:00:00","endTradeDrawdown":-19539.200000000001,"isWin":false},{"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":25.541088999999999,"direction":0,"quantity":1573,"exitTime":"2019-01-02T15:00:00Z","exitPrice":18.324943413,"profitLoss":-11351,"totalFees":15.73,"mae":-12731.629999999999,"mfe":1122.5699999999999,"duration":"184.01:00:00","endTradeDrawdown":-12473.57,"isWin":false},{"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.3200000000000003,"direction":0,"quantity":6362,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.8899999999999997,"profitLoss":-2735.6599999999999,"totalFees":63.619999999999997,"mae":-8270.6000000000004,"mfe":4262.54,"duration":"184.01:00:00","endTradeDrawdown":-6998.1999999999998,"isWin":false},{"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":4.21,"direction":0,"quantity":9551,"exitTime":"2019-01-02T15:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-11461.200000000001,"totalFees":95.510000000000005,"mae":-11556.709999999999,"mfe":95.510000000000005,"duration":"184.01:00:00","endTradeDrawdown":-11556.709999999999,"isWin":false},{"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":153,"direction":0,"quantity":262,"exitTime":"2019-01-02T15:00:00Z","exitPrice":176.69999999999999,"profitLoss":6209.3999999999996,"totalFees":2.6200000000000001,"mae":-4244.3999999999996,"mfe":23973,"duration":"184.01:00:00","endTradeDrawdown":-17763.599999999999,"isWin":true},{"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":75.195948250000001,"direction":0,"quantity":534,"exitTime":"2019-01-02T15:00:00Z","exitPrice":28,"profitLoss":-25202.639999999999,"totalFees":5.3399999999999999,"mae":-28940.639999999999,"mfe":10575.360000000001,"duration":"184.01:00:00","endTradeDrawdown":-35778,"isWin":false},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":5.5464809400000004,"direction":0,"quantity":7250,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.1322915980000001,"profitLoss":-3002.8699999999999,"totalFees":72.5,"mae":-6552.8599999999997,"mfe":5157.5,"duration":"184.01:00:00","endTradeDrawdown":-8160.3699999999999,"isWin":false},{"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":2.2438489920000002,"direction":0,"quantity":17927,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.206918776,"profitLoss":-18589.049999999999,"totalFees":179.27000000000001,"mae":-21484.060000000001,"mfe":9904,"duration":"184.01:00:00","endTradeDrawdown":-28493.049999999999,"isWin":false},{"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":5938,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.6900000000000004,"profitLoss":-12351.040000000001,"totalFees":59.380000000000003,"mae":-17695.240000000002,"mfe":4631.6400000000003,"duration":"184.01:00:00","endTradeDrawdown":-16982.68,"isWin":false},{"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":20.362465275000002,"direction":0,"quantity":1975,"exitTime":"2019-01-02T15:00:00Z","exitPrice":16.165216839999999,"profitLoss":-8289.5699999999997,"totalFees":19.75,"mae":-8964.2999999999993,"mfe":2699.4299999999998,"duration":"184.01:00:00","endTradeDrawdown":-10989,"isWin":false},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":19.623224725,"direction":0,"quantity":2048,"exitTime":"2019-01-02T15:00:00Z","exitPrice":14.074100336000001,"profitLoss":-11364.610000000001,"totalFees":20.48,"mae":-13890.049999999999,"mfe":2072.0799999999999,"duration":"184.01:00:00","endTradeDrawdown":-13436.690000000001,"isWin":false},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.3156742729999999,"direction":0,"quantity":6364,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.1937355059999994,"profitLoss":11951.98,"totalFees":63.640000000000001,"mae":-3378.8299999999999,"mfe":19113.080000000002,"duration":"184.01:00:00","endTradeDrawdown":-7161.1000000000004,"isWin":true},{"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":26.300000000000001,"direction":0,"quantity":1529,"exitTime":"2019-01-02T15:00:00Z","exitPrice":20.039999999999999,"profitLoss":-9571.5400000000009,"totalFees":15.289999999999999,"mae":-10198.43,"mfe":3746.0500000000002,"duration":"184.01:00:00","endTradeDrawdown":-13317.59,"isWin":false},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":11.3111324,"direction":0,"quantity":3554,"exitTime":"2019-01-02T15:00:00Z","exitPrice":10.068907877999999,"profitLoss":-4414.8699999999999,"totalFees":35.539999999999999,"mae":-6436.2399999999998,"mfe":4210.6300000000001,"duration":"184.01:00:00","endTradeDrawdown":-8625.5,"isWin":false},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":7.2742570630000003,"direction":0,"quantity":5526,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.7443176490000001,"profitLoss":-2928.4499999999998,"totalFees":55.259999999999998,"mae":-3673.25,"mfe":1594.75,"duration":"184.01:00:00","endTradeDrawdown":-4523.1999999999998,"isWin":false},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":3.5124568049999998,"direction":0,"quantity":11446,"exitTime":"2019-01-02T15:00:00Z","exitPrice":3.6246483,"profitLoss":1284.1400000000001,"totalFees":114.45999999999999,"mae":-395.12,"mfe":12940.219999999999,"duration":"184.01:00:00","endTradeDrawdown":-11656.08,"isWin":true},{"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":31.707850335,"direction":0,"quantity":1268,"exitTime":"2019-01-02T15:00:00Z","exitPrice":17.731168393000001,"profitLoss":-17722.43,"totalFees":12.68,"mae":-17722.43,"mfe":414.49000000000001,"duration":"184.01:00:00","endTradeDrawdown":-18136.919999999998,"isWin":false},{"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":5915,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.4900000000000002,"profitLoss":-13663.65,"totalFees":59.149999999999999,"mae":-17863.299999999999,"mfe":15793.049999999999,"duration":"184.01:00:00","endTradeDrawdown":-29456.700000000001,"isWin":false},{"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":1.9266667630000001,"direction":0,"quantity":20863,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.4000000699999999,"profitLoss":-10987.85,"totalFees":208.63,"mae":-16829.490000000002,"mfe":31711.759999999998,"duration":"184.01:00:00","endTradeDrawdown":-42699.610000000001,"isWin":false},{"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":0.81999999999999995,"direction":0,"quantity":49048,"exitTime":"2019-01-02T15:00:00Z","exitPrice":0.33000000000000002,"profitLoss":-24033.52,"totalFees":282.02600000000001,"mae":-26485.919999999998,"mfe":4414.3199999999997,"duration":"184.01:00:00","endTradeDrawdown":-28447.84,"isWin":false},{"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":1.51,"direction":0,"quantity":26625,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.8300000000000001,"profitLoss":8520,"totalFees":266.25,"mae":-9052.5,"mfe":14910,"duration":"184.01:00:00","endTradeDrawdown":-6390,"isWin":true},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":51.600000000000001,"direction":0,"quantity":779,"exitTime":"2019-01-02T15:00:00Z","exitPrice":27.199999999999999,"profitLoss":-19007.599999999999,"totalFees":7.79,"mae":-21967.799999999999,"mfe":22123.599999999999,"duration":"184.01:00:00","endTradeDrawdown":-41131.199999999997,"isWin":false},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":26.573083344,"direction":0,"quantity":1513,"exitTime":"2019-01-02T15:00:00Z","exitPrice":18.880726800000001,"profitLoss":-11638.540000000001,"totalFees":15.130000000000001,"mae":-14870.16,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-11638.540000000001,"isWin":false},{"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":9352,"exitTime":"2019-01-02T15:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-10287.200000000001,"totalFees":93.519999999999996,"mae":-14028,"mfe":32732,"duration":"184.01:00:00","endTradeDrawdown":-43019.199999999997,"isWin":false},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":14.87028537,"direction":0,"quantity":2703,"exitTime":"2019-01-02T15:00:00Z","exitPrice":11.873411199,"profitLoss":-8100.5500000000002,"totalFees":27.030000000000001,"mae":-8206.0499999999993,"mfe":311.57999999999998,"duration":"184.01:00:00","endTradeDrawdown":-8412.1299999999992,"isWin":false},{"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12.759241163269939,"direction":0,"quantity":3150,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.6392455882514785,"profitLoss":-9827.9899999999998,"totalFees":31.5,"mae":-9964.4899999999998,"mfe":5156.6599999999999,"duration":"184.01:00:00","endTradeDrawdown":-14984.65,"isWin":false},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":0.81999999999999995,"direction":0,"quantity":49043,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.53,"profitLoss":34820.529999999999,"totalFees":446.29129999999998,"mae":-1471.29,"mfe":54928.160000000003,"duration":"184.01:00:00","endTradeDrawdown":-20107.630000000001,"isWin":true},{"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":10281,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.1900000000000004,"profitLoss":2878.6799999999998,"totalFees":102.81,"mae":0,"mfe":22618.200000000001,"duration":"184.01:00:00","endTradeDrawdown":-19739.52,"isWin":true},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.8463921499999998,"direction":0,"quantity":5875,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.7410874500000002,"profitLoss":-6493.6700000000001,"totalFees":58.75,"mae":-8592.7800000000007,"mfe":7053.0100000000002,"duration":"184.01:00:00","endTradeDrawdown":-13546.68,"isWin":false},{"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":170,"direction":0,"quantity":236,"exitTime":"2019-01-02T15:00:00Z","exitPrice":63.5,"profitLoss":-25134,"totalFees":2.3599999999999999,"mae":-30444,"mfe":1534,"duration":"184.01:00:00","endTradeDrawdown":-26668,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.2827592939999999,"direction":0,"quantity":6397,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.6599333100000004,"profitLoss":2412.7800000000002,"totalFees":63.969999999999999,"mae":-1590.01,"mfe":5318.1899999999996,"duration":"184.01:00:00","endTradeDrawdown":-2905.4099999999999,"isWin":true},{"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":23.628530315999999,"direction":0,"quantity":1702,"exitTime":"2019-01-02T15:00:00Z","exitPrice":16.33093525,"profitLoss":-12420.51,"totalFees":17.02,"mae":-14167.639999999999,"mfe":3462.4899999999998,"duration":"184.01:00:00","endTradeDrawdown":-15883,"isWin":false},{"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":5.7592769800000001,"direction":0,"quantity":6981,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.8416189640000002,"profitLoss":-6406.1700000000001,"totalFees":69.810000000000002,"mae":-6467.29,"mfe":4970.5600000000004,"duration":"184.01:00:00","endTradeDrawdown":-11376.73,"isWin":false},{"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":3119,"exitTime":"2019-01-02T15:00:00Z","exitPrice":10.789999999999999,"profitLoss":-6549.8999999999996,"totalFees":31.190000000000001,"mae":-9793.6599999999999,"mfe":9637.7099999999991,"duration":"184.01:00:00","endTradeDrawdown":-16187.610000000001,"isWin":false},{"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":18.600000000000001,"direction":0,"quantity":2162,"exitTime":"2019-01-02T15:00:00Z","exitPrice":19,"profitLoss":864.79999999999995,"totalFees":21.620000000000001,"mae":-1902.5599999999999,"mfe":14593.5,"duration":"184.01:00:00","endTradeDrawdown":-13728.700000000001,"isWin":true},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":13.405268149999999,"direction":0,"quantity":2998,"exitTime":"2019-01-02T15:00:00Z","exitPrice":14.108357241,"profitLoss":2107.8600000000001,"totalFees":29.98,"mae":-7574.8900000000003,"mfe":2107.8600000000001,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":34.380000000000003,"direction":0,"quantity":1169,"exitTime":"2019-01-02T15:00:00Z","exitPrice":26.809999999999999,"profitLoss":-8849.3299999999999,"totalFees":11.69,"mae":-10462.549999999999,"mfe":4372.0600000000004,"duration":"184.01:00:00","endTradeDrawdown":-13221.389999999999,"isWin":false},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":4272,"exitTime":"2019-01-02T15:00:00Z","exitPrice":12.06,"profitLoss":11320.799999999999,"totalFees":42.719999999999999,"mae":-2264.1599999999999,"mfe":24564,"duration":"184.01:00:00","endTradeDrawdown":-13243.200000000001,"isWin":true},{"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":2.23,"direction":0,"quantity":18031,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-5409.3000000000002,"totalFees":180.31,"mae":-12261.08,"mfe":12621.700000000001,"duration":"184.01:00:00","endTradeDrawdown":-18031,"isWin":false},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.7308758749999997,"direction":0,"quantity":5973,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.9918514920000003,"profitLoss":-4414.1899999999996,"totalFees":59.729999999999997,"mae":-5552.6800000000003,"mfe":2738.3200000000002,"duration":"184.01:00:00","endTradeDrawdown":-7152.5100000000002,"isWin":false},{"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":173.25,"direction":0,"quantity":192,"exitTime":"2019-07-01T14:00:00Z","exitPrice":120,"profitLoss":-10224,"totalFees":2,"mae":-12000,"mfe":6960,"duration":"179.23:00:00","endTradeDrawdown":-17184,"isWin":false},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":4.5300000000000002,"direction":0,"quantity":7364,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.3800000000000008,"profitLoss":35715.400000000001,"totalFees":73.640000000000001,"mae":-1178.24,"mfe":41238.400000000001,"duration":"179.23:00:00","endTradeDrawdown":-5523,"isWin":true},{"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":31.5,"direction":0,"quantity":1058,"exitTime":"2019-07-01T14:00:00Z","exitPrice":119.8,"profitLoss":93421.399999999994,"totalFees":10.58,"mae":-2645,"mfe":93527.199999999997,"duration":"179.23:00:00","endTradeDrawdown":-105.8,"isWin":true},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":11.109999999999999,"direction":0,"quantity":3000,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.6699999999999999,"profitLoss":-4320,"totalFees":30,"mae":-8970,"mfe":15780,"duration":"179.23:00:00","endTradeDrawdown":-20100,"isWin":false},{"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":4508,"exitTime":"2019-07-01T14:00:00Z","exitPrice":2.46,"profitLoss":-22269.52,"totalFees":45.079999999999998,"mae":-22855.560000000001,"mfe":19925.360000000001,"duration":"179.23:00:00","endTradeDrawdown":-42194.879999999997,"isWin":false},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":15.4594494,"direction":0,"quantity":2156,"exitTime":"2019-07-01T14:00:00Z","exitPrice":17.659614940000001,"profitLoss":4743.5600000000004,"totalFees":21.559999999999999,"mae":-185.16999999999999,"mfe":5920.9099999999999,"duration":"179.23:00:00","endTradeDrawdown":-1177.3499999999999,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":23.445955546,"direction":0,"quantity":1421,"exitTime":"2019-07-01T14:00:00Z","exitPrice":26.659051245000001,"profitLoss":4565.8100000000004,"totalFees":14.210000000000001,"mae":0,"mfe":11928.23,"duration":"179.23:00:00","endTradeDrawdown":-7362.4200000000001,"isWin":true},{"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":7.5135319840000001,"direction":0,"quantity":4439,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.5916524340000002,"profitLoss":9224.7800000000007,"totalFees":44.390000000000001,"mae":0,"mfe":12254.26,"duration":"179.23:00:00","endTradeDrawdown":-3029.48,"isWin":true},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":19,"direction":0,"quantity":1755,"exitTime":"2019-07-01T14:00:00Z","exitPrice":28.620000000000001,"profitLoss":16883.099999999999,"totalFees":17.550000000000001,"mae":0,"mfe":19708.650000000001,"duration":"179.23:00:00","endTradeDrawdown":-2825.5500000000002,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":24.07,"direction":0,"quantity":1385,"exitTime":"2019-07-01T14:00:00Z","exitPrice":20.109999999999999,"profitLoss":-5484.6000000000004,"totalFees":13.85,"mae":-8296.1499999999996,"mfe":13850,"duration":"179.23:00:00","endTradeDrawdown":-19334.599999999999,"isWin":false},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":2.0208246299999999,"direction":0,"quantity":16510,"exitTime":"2019-07-01T14:00:00Z","exitPrice":2.0124741149999998,"profitLoss":-137.87,"totalFees":165.09999999999999,"mae":-5238.9499999999998,"mfe":28538.470000000001,"duration":"179.23:00:00","endTradeDrawdown":-28676.34,"isWin":false},{"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":18.324943413,"direction":0,"quantity":1819,"exitTime":"2019-07-01T14:00:00Z","exitPrice":18.686987999999999,"profitLoss":658.55999999999995,"totalFees":18.190000000000001,"mae":-1415.7,"mfe":3720.6399999999999,"duration":"179.23:00:00","endTradeDrawdown":-3062.0799999999999,"isWin":true},{"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":5661,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6.4199999999999999,"profitLoss":3000.3299999999999,"totalFees":56.609999999999999,"mae":-5547.7799999999997,"mfe":5661,"duration":"179.23:00:00","endTradeDrawdown":-2660.6700000000001,"isWin":true},{"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":11079,"exitTime":"2019-07-01T14:00:00Z","exitPrice":3.8100000000000001,"profitLoss":8863.2000000000007,"totalFees":110.79000000000001,"mae":0,"mfe":17947.98,"duration":"179.23:00:00","endTradeDrawdown":-9084.7800000000007,"isWin":true},{"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":188,"exitTime":"2019-07-01T14:00:00Z","exitPrice":207.90000000000001,"profitLoss":5865.6000000000004,"totalFees":2,"mae":-1297.2,"mfe":17878.799999999999,"duration":"179.23:00:00","endTradeDrawdown":-12013.200000000001,"isWin":true},{"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":28,"direction":0,"quantity":1191,"exitTime":"2019-07-01T14:00:00Z","exitPrice":34.549999999999997,"profitLoss":7801.0500000000002,"totalFees":11.91,"mae":-595.5,"mfe":32752.5,"duration":"179.23:00:00","endTradeDrawdown":-24951.450000000001,"isWin":true},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":5.1322915980000001,"direction":0,"quantity":6498,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6.3944402159999996,"profitLoss":8201.4400000000005,"totalFees":64.980000000000004,"mae":-510.64999999999998,"mfe":8201.4400000000005,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.206918776,"direction":0,"quantity":27641,"exitTime":"2019-07-01T14:00:00Z","exitPrice":1.4873999,"profitLoss":7752.7799999999997,"totalFees":276.41000000000003,"mae":-469.87,"mfe":29601.52,"duration":"179.23:00:00","endTradeDrawdown":-21848.740000000002,"isWin":true},{"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":4.6900000000000004,"direction":0,"quantity":7108,"exitTime":"2019-07-01T14:00:00Z","exitPrice":18.469999999999999,"profitLoss":97948.240000000005,"totalFees":71.079999999999998,"mae":0,"mfe":101004.67999999999,"duration":"179.23:00:00","endTradeDrawdown":-3056.4400000000001,"isWin":true},{"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":16.165216839999999,"direction":0,"quantity":2063,"exitTime":"2019-07-01T14:00:00Z","exitPrice":15.736485585,"profitLoss":-884.47000000000003,"totalFees":20.629999999999999,"mae":-3179.7600000000002,"mfe":4677.9499999999998,"duration":"179.23:00:00","endTradeDrawdown":-5562.4200000000001,"isWin":false},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":14.074100336000001,"direction":0,"quantity":2368,"exitTime":"2019-07-01T14:00:00Z","exitPrice":18.537597848000001,"profitLoss":10569.559999999999,"totalFees":23.68,"mae":-175.19999999999999,"mfe":12181.540000000001,"duration":"179.23:00:00","endTradeDrawdown":-1611.98,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":8.1937355059999994,"direction":0,"quantity":4068,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.0337122599999997,"profitLoss":3417.0300000000002,"totalFees":40.68,"mae":-1901.9300000000001,"mfe":10057.66,"duration":"179.23:00:00","endTradeDrawdown":-6640.6300000000001,"isWin":true},{"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":20.039999999999999,"direction":0,"quantity":1665,"exitTime":"2019-07-01T14:00:00Z","exitPrice":21.879999999999999,"profitLoss":3063.5999999999999,"totalFees":16.649999999999999,"mae":-1698.3,"mfe":6460.1999999999998,"duration":"179.23:00:00","endTradeDrawdown":-3396.5999999999999,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":10.068907877999999,"direction":0,"quantity":3311,"exitTime":"2019-07-01T14:00:00Z","exitPrice":12.018183012,"profitLoss":6454.0500000000002,"totalFees":33.109999999999999,"mae":-310.41000000000003,"mfe":6475.1999999999998,"duration":"179.23:00:00","endTradeDrawdown":-21.149999999999999,"isWin":true},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":6.7443176490000001,"direction":0,"quantity":4943,"exitTime":"2019-07-01T14:00:00Z","exitPrice":7.6703245649999996,"profitLoss":4577.25,"totalFees":49.43,"mae":0,"mfe":4828.96,"duration":"179.23:00:00","endTradeDrawdown":-251.71000000000001,"isWin":true},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":3.6246483,"direction":0,"quantity":9199,"exitTime":"2019-07-01T14:00:00Z","exitPrice":2.7616367999999998,"profitLoss":-7938.8400000000001,"totalFees":91.989999999999995,"mae":-11670.1,"mfe":2302.2600000000002,"duration":"179.23:00:00","endTradeDrawdown":-10241.1,"isWin":false},{"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":17.731168393000001,"direction":0,"quantity":1880,"exitTime":"2019-07-01T14:00:00Z","exitPrice":20.354615034999998,"profitLoss":4932.0799999999999,"totalFees":18.800000000000001,"mae":-2188.1900000000001,"mfe":10588.01,"duration":"179.23:00:00","endTradeDrawdown":-5655.9300000000003,"isWin":true},{"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":7430,"exitTime":"2019-07-01T14:00:00Z","exitPrice":4.6100000000000003,"profitLoss":891.60000000000002,"totalFees":74.299999999999997,"mae":-3269.1999999999998,"mfe":8470.2000000000007,"duration":"179.23:00:00","endTradeDrawdown":-7578.6000000000004,"isWin":true},{"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.4000000699999999,"direction":0,"quantity":23811,"exitTime":"2019-07-01T14:00:00Z","exitPrice":1.2333333950000001,"profitLoss":-3968.5,"totalFees":238.11000000000001,"mae":-6508.3400000000001,"mfe":14286.6,"duration":"179.23:00:00","endTradeDrawdown":-18255.099999999999,"isWin":false},{"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":0.33000000000000002,"direction":0,"quantity":101077,"exitTime":"2019-07-01T14:00:00Z","exitPrice":0.38,"profitLoss":5053.8500000000004,"totalFees":358.82335,"mae":-4043.0799999999999,"mfe":27290.790000000001,"duration":"179.23:00:00","endTradeDrawdown":-22236.939999999999,"isWin":true},{"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.8300000000000001,"direction":0,"quantity":18219,"exitTime":"2019-07-01T14:00:00Z","exitPrice":5.1799999999999997,"profitLoss":61033.650000000001,"totalFees":182.19,"mae":0,"mfe":61033.650000000001,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":27.199999999999999,"direction":0,"quantity":1225,"exitTime":"2019-07-01T14:00:00Z","exitPrice":50.600000000000001,"profitLoss":28665,"totalFees":12.25,"mae":-490,"mfe":129605,"duration":"179.23:00:00","endTradeDrawdown":-100940,"isWin":true},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":18.880726800000001,"direction":0,"quantity":1766,"exitTime":"2019-07-01T14:00:00Z","exitPrice":23.981766323999999,"profitLoss":9008.4400000000005,"totalFees":17.66,"mae":-302.33999999999997,"mfe":10526.74,"duration":"179.23:00:00","endTradeDrawdown":-1518.3,"isWin":true},{"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":10422,"exitTime":"2019-07-01T14:00:00Z","exitPrice":4.7000000000000002,"profitLoss":15633,"totalFees":104.22,"mae":0,"mfe":27097.200000000001,"duration":"179.23:00:00","endTradeDrawdown":-11464.200000000001,"isWin":true},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":11.873411199,"direction":0,"quantity":2808,"exitTime":"2019-07-01T14:00:00Z","exitPrice":16.678967752999998,"profitLoss":13494,"totalFees":28.079999999999998,"mae":0,"mfe":14427.58,"duration":"179.23:00:00","endTradeDrawdown":-933.58000000000004,"isWin":true},{"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":9.6392455882514785,"direction":0,"quantity":3458,"exitTime":"2019-07-01T14:00:00Z","exitPrice":13.433314281329483,"profitLoss":13119.889999999999,"totalFees":34.579999999999998,"mae":0,"mfe":13269.74,"duration":"179.23:00:00","endTradeDrawdown":-149.84999999999999,"isWin":true},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.53,"direction":0,"quantity":21799,"exitTime":"2019-07-01T14:00:00Z","exitPrice":3.3199999999999998,"profitLoss":39020.209999999999,"totalFees":217.99000000000001,"mae":-871.96000000000004,"mfe":44251.970000000001,"duration":"179.23:00:00","endTradeDrawdown":-5231.7600000000002,"isWin":true},{"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":4.1900000000000004,"direction":0,"quantity":7956,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6.3700000000000001,"profitLoss":17344.080000000002,"totalFees":79.560000000000002,"mae":-636.48000000000002,"mfe":24504.48,"duration":"179.23:00:00","endTradeDrawdown":-7160.3999999999996,"isWin":true},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":5.7410874500000002,"direction":0,"quantity":5810,"exitTime":"2019-07-01T14:00:00Z","exitPrice":7.0827376559999999,"profitLoss":7794.9899999999998,"totalFees":58.100000000000001,"mae":0,"mfe":7794.9899999999998,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":63.5,"direction":0,"quantity":525,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6,"profitLoss":-30187.5,"totalFees":5.25,"mae":-30450,"mfe":12337.5,"duration":"179.23:00:00","endTradeDrawdown":-42525,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":6.6599333100000004,"direction":0,"quantity":5005,"exitTime":"2019-07-01T14:00:00Z","exitPrice":7.6134064050000001,"profitLoss":4772.1300000000001,"totalFees":50.049999999999997,"mae":0,"mfe":6518.3900000000003,"duration":"179.23:00:00","endTradeDrawdown":-1746.26,"isWin":true},{"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":16.33093525,"direction":0,"quantity":2043,"exitTime":"2019-07-01T14:00:00Z","exitPrice":20.381007191999998,"profitLoss":8274.2999999999993,"totalFees":20.43,"mae":-781.66999999999996,"mfe":8274.2999999999993,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":4.8416189640000002,"direction":0,"quantity":6887,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6.3093469149999999,"profitLoss":10108.24,"totalFees":68.870000000000005,"mae":0,"mfe":13728.07,"duration":"179.23:00:00","endTradeDrawdown":-3619.8299999999999,"isWin":true},{"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":10.789999999999999,"direction":0,"quantity":3090,"exitTime":"2019-07-01T14:00:00Z","exitPrice":13.52,"profitLoss":8435.7000000000007,"totalFees":30.899999999999999,"mae":0,"mfe":13472.4,"duration":"179.23:00:00","endTradeDrawdown":-5036.6999999999998,"isWin":true},{"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":19,"direction":0,"quantity":1755,"exitTime":"2019-07-01T14:00:00Z","exitPrice":25.920000000000002,"profitLoss":12144.6,"totalFees":17.550000000000001,"mae":-122.84999999999999,"mfe":13776.75,"duration":"179.23:00:00","endTradeDrawdown":-1632.1500000000001,"isWin":true},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":14.108357241,"direction":0,"quantity":2362,"exitTime":"2019-07-01T14:00:00Z","exitPrice":14.22431053,"profitLoss":273.88,"totalFees":23.620000000000001,"mae":-2481.75,"mfe":2736.5500000000002,"duration":"179.23:00:00","endTradeDrawdown":-2462.6700000000001,"isWin":true},{"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":26.809999999999999,"direction":0,"quantity":1243,"exitTime":"2019-07-01T14:00:00Z","exitPrice":46.25,"profitLoss":24163.919999999998,"totalFees":12.43,"mae":-285.88999999999999,"mfe":33449.129999999997,"duration":"179.23:00:00","endTradeDrawdown":-9285.2099999999991,"isWin":true},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":12.06,"direction":0,"quantity":2764,"exitTime":"2019-07-01T14:00:00Z","exitPrice":29.48,"profitLoss":48148.879999999997,"totalFees":27.640000000000001,"mae":-746.27999999999997,"mfe":48148.879999999997,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.9299999999999999,"direction":0,"quantity":17279,"exitTime":"2019-07-01T14:00:00Z","exitPrice":3.0899999999999999,"profitLoss":20043.639999999999,"totalFees":172.78999999999999,"mae":-172.78999999999999,"mfe":28855.93,"duration":"179.23:00:00","endTradeDrawdown":-8812.2900000000009,"isWin":true},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":5.9918514920000003,"direction":0,"quantity":5565,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6.8919428160000002,"profitLoss":5009.0100000000002,"totalFees":55.649999999999999,"mae":-24.449999999999999,"mfe":6331.5699999999997,"duration":"179.23:00:00","endTradeDrawdown":-1322.5599999999999,"isWin":true},{"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":120,"direction":0,"quantity":377,"exitTime":"2020-01-02T15:00:00Z","exitPrice":83.25,"profitLoss":-13854.75,"totalFees":3.77,"mae":-30725.5,"mfe":1885,"duration":"185.01:00:00","endTradeDrawdown":-15739.75,"isWin":false},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.3800000000000008,"direction":0,"quantity":4835,"exitTime":"2020-01-02T15:00:00Z","exitPrice":10.859999999999999,"profitLoss":7155.8000000000002,"totalFees":48.350000000000001,"mae":-3336.1500000000001,"mfe":27656.200000000001,"duration":"185.01:00:00","endTradeDrawdown":-20500.400000000001,"isWin":true},{"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":119.8,"direction":0,"quantity":378,"exitTime":"2020-01-02T15:00:00Z","exitPrice":114.8,"profitLoss":-1890,"totalFees":3.7799999999999998,"mae":-26422.200000000001,"mfe":16140.6,"duration":"185.01:00:00","endTradeDrawdown":-18030.599999999999,"isWin":false},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.6699999999999999,"direction":0,"quantity":4688,"exitTime":"2020-01-02T15:00:00Z","exitPrice":7.8700000000000001,"profitLoss":-8438.3999999999996,"totalFees":46.880000000000003,"mae":-11016.799999999999,"mfe":2765.9200000000001,"duration":"185.01:00:00","endTradeDrawdown":-11204.32,"isWin":false},{"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.46,"direction":0,"quantity":18440,"exitTime":"2020-01-02T15:00:00Z","exitPrice":4.29,"profitLoss":33745.199999999997,"totalFees":184.40000000000001,"mae":-32454.400000000001,"mfe":53291.599999999999,"duration":"185.01:00:00","endTradeDrawdown":-19546.400000000001,"isWin":true},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":17.659614940000001,"direction":0,"quantity":2567,"exitTime":"2020-01-02T15:00:00Z","exitPrice":19.857989799999999,"profitLoss":5643.2299999999996,"totalFees":25.670000000000002,"mae":-2374.0100000000002,"mfe":7381.0299999999997,"duration":"185.01:00:00","endTradeDrawdown":-1737.8,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":26.659051245000001,"direction":0,"quantity":1700,"exitTime":"2020-01-02T15:00:00Z","exitPrice":42.752222099999997,"profitLoss":27358.389999999999,"totalFees":17,"mae":-1923.9100000000001,"mfe":29415.34,"duration":"185.01:00:00","endTradeDrawdown":-2056.9499999999998,"isWin":true},{"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.5916524340000002,"direction":0,"quantity":4728,"exitTime":"2020-01-02T15:00:00Z","exitPrice":10.474680612,"profitLoss":4174.96,"totalFees":47.280000000000001,"mae":-4231.7700000000004,"mfe":6290.7700000000004,"duration":"185.01:00:00","endTradeDrawdown":-2115.8099999999999,"isWin":true},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":28.620000000000001,"direction":0,"quantity":1584,"exitTime":"2020-01-02T15:00:00Z","exitPrice":24.780000000000001,"profitLoss":-6082.5600000000004,"totalFees":15.84,"mae":-7761.6000000000004,"mfe":13749.120000000001,"duration":"185.01:00:00","endTradeDrawdown":-19831.68,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":20.109999999999999,"direction":0,"quantity":2255,"exitTime":"2020-01-02T15:00:00Z","exitPrice":14.140000000000001,"profitLoss":-13462.35,"totalFees":22.550000000000001,"mae":-26428.599999999999,"mfe":34208.349999999999,"duration":"185.01:00:00","endTradeDrawdown":-47670.699999999997,"isWin":false},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.0124741149999998,"direction":0,"quantity":22540,"exitTime":"2020-01-02T15:00:00Z","exitPrice":2.6387627400000002,"profitLoss":14116.549999999999,"totalFees":225.40000000000001,"mae":-12610.780000000001,"mfe":31432.84,"duration":"185.01:00:00","endTradeDrawdown":-17316.290000000001,"isWin":true},{"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":18.686987999999999,"direction":0,"quantity":2425,"exitTime":"2020-01-02T15:00:00Z","exitPrice":23.972096499999999,"profitLoss":12816.389999999999,"totalFees":24.25,"mae":-604.21000000000004,"mfe":14219.25,"duration":"185.01:00:00","endTradeDrawdown":-1402.8599999999999,"isWin":true},{"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.4199999999999999,"direction":0,"quantity":7062,"exitTime":"2020-01-02T15:00:00Z","exitPrice":5.3410000000000002,"profitLoss":-7619.8999999999996,"totalFees":70.620000000000005,"mae":-13064.700000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-7619.8999999999996,"isWin":false},{"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":11901,"exitTime":"2020-01-02T15:00:00Z","exitPrice":3.4249999999999998,"profitLoss":-4581.8800000000001,"totalFees":119.01000000000001,"mae":-8925.75,"mfe":119.01000000000001,"duration":"185.01:00:00","endTradeDrawdown":-4700.8900000000003,"isWin":false},{"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":207.90000000000001,"direction":0,"quantity":218,"exitTime":"2020-01-02T15:00:00Z","exitPrice":162.57900000000001,"profitLoss":-9879.9799999999996,"totalFees":2.1800000000000002,"mae":-17723.400000000001,"mfe":1111.8,"duration":"185.01:00:00","endTradeDrawdown":-10991.780000000001,"isWin":false},{"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":34.549999999999997,"direction":0,"quantity":1312,"exitTime":"2020-01-02T15:00:00Z","exitPrice":13.4345,"profitLoss":-27703.540000000001,"totalFees":13.119999999999999,"mae":-29126.400000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-27703.540000000001,"isWin":false},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.3944402159999996,"direction":0,"quantity":7091,"exitTime":"2020-01-02T15:00:00Z","exitPrice":7.6940274559999997,"profitLoss":9215.3700000000008,"totalFees":70.909999999999997,"mae":-914.61000000000001,"mfe":9215.3700000000008,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1.4873999,"direction":0,"quantity":30494,"exitTime":"2020-01-02T15:00:00Z","exitPrice":1.9123713,"profitLoss":12959.08,"totalFees":304.94,"mae":-5701.9899999999998,"mfe":15711.59,"duration":"185.01:00:00","endTradeDrawdown":-2752.5100000000002,"isWin":true},{"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":18.469999999999999,"direction":0,"quantity":2454,"exitTime":"2020-01-02T15:00:00Z","exitPrice":26.629999999999999,"profitLoss":20024.639999999999,"totalFees":24.539999999999999,"mae":-2110.4400000000001,"mfe":40564.620000000003,"duration":"185.01:00:00","endTradeDrawdown":-20539.98,"isWin":true},{"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":15.736485585,"direction":0,"quantity":2881,"exitTime":"2020-01-02T15:00:00Z","exitPrice":18.64522591806,"profitLoss":8380.0799999999999,"totalFees":28.809999999999999,"mae":-2482.8400000000001,"mfe":8669.3899999999994,"duration":"185.01:00:00","endTradeDrawdown":-289.31,"isWin":true},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":18.537597848000001,"direction":0,"quantity":2445,"exitTime":"2020-01-02T15:00:00Z","exitPrice":19.843689319999999,"profitLoss":3193.3899999999999,"totalFees":24.449999999999999,"mae":-4824.5600000000004,"mfe":4157.1899999999996,"duration":"185.01:00:00","endTradeDrawdown":-963.79999999999995,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.0337122599999997,"direction":0,"quantity":5017,"exitTime":"2020-01-02T15:00:00Z","exitPrice":8.2809029049999996,"profitLoss":-3776.8400000000001,"totalFees":50.170000000000002,"mae":-8706.6200000000008,"mfe":3578.0599999999999,"duration":"185.01:00:00","endTradeDrawdown":-7354.8999999999996,"isWin":false},{"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":21.879999999999999,"direction":0,"quantity":2073,"exitTime":"2020-01-02T15:00:00Z","exitPrice":19.510000000000002,"profitLoss":-4913.0100000000002,"totalFees":20.73,"mae":-5597.1000000000004,"mfe":6675.0600000000004,"duration":"185.01:00:00","endTradeDrawdown":-11588.07,"isWin":false},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":12.018183012,"direction":0,"quantity":3772,"exitTime":"2020-01-02T15:00:00Z","exitPrice":12.5406859,"profitLoss":1970.8800000000001,"totalFees":37.719999999999999,"mae":-2616.4899999999998,"mfe":2941.8499999999999,"duration":"185.01:00:00","endTradeDrawdown":-970.97000000000003,"isWin":true},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.6703245649999996,"direction":0,"quantity":5910,"exitTime":"2020-01-02T15:00:00Z","exitPrice":8.3800863099999994,"profitLoss":4194.6899999999996,"totalFees":59.100000000000001,"mae":-31.68,"mfe":4242.6499999999996,"duration":"185.01:00:00","endTradeDrawdown":-47.960000000000001,"isWin":true},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.7616367999999998,"direction":0,"quantity":16417,"exitTime":"2020-01-02T15:00:00Z","exitPrice":2.1781547248500002,"profitLoss":-9579.0300000000007,"totalFees":164.16999999999999,"mae":-14734.780000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-9579.0300000000007,"isWin":false},{"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":20.354615034999998,"direction":0,"quantity":2227,"exitTime":"2020-01-02T15:00:00Z","exitPrice":22.502595419999999,"profitLoss":4783.5500000000002,"totalFees":22.27,"mae":-6689.0299999999997,"mfe":6114.1499999999996,"duration":"185.01:00:00","endTradeDrawdown":-1330.5999999999999,"isWin":true},{"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":9839,"exitTime":"2020-01-02T15:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-23318.43,"totalFees":98.390000000000001,"mae":-30205.73,"mfe":590.34000000000003,"duration":"185.01:00:00","endTradeDrawdown":-23908.77,"isWin":false},{"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1.2333333950000001,"direction":0,"quantity":36754,"exitTime":"2020-01-02T15:00:00Z","exitPrice":1.2333333950000001,"profitLoss":0,"totalFees":367.54000000000002,"mae":0,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":0.38,"direction":0,"quantity":119344,"exitTime":"2020-01-02T15:00:00Z","exitPrice":1.3600000000000001,"profitLoss":116957.12,"totalFees":823.47360000000003,"mae":0,"mfe":149180,"duration":"185.01:00:00","endTradeDrawdown":-32222.880000000001,"isWin":true},{"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.1799999999999997,"direction":0,"quantity":8752,"exitTime":"2020-01-02T15:00:00Z","exitPrice":7.25,"profitLoss":18116.639999999999,"totalFees":87.519999999999996,"mae":-4638.5600000000004,"mfe":33782.720000000001,"duration":"185.01:00:00","endTradeDrawdown":-15666.08,"isWin":true},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":50.600000000000001,"direction":0,"quantity":896,"exitTime":"2020-01-02T15:00:00Z","exitPrice":45.399999999999999,"profitLoss":-4659.1999999999998,"totalFees":8.9600000000000009,"mae":-18278.400000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-4659.1999999999998,"isWin":false},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":23.981766323999999,"direction":0,"quantity":1891,"exitTime":"2020-01-02T15:00:00Z","exitPrice":27.655276976,"profitLoss":6946.6099999999997,"totalFees":18.91,"mae":-5361.8999999999996,"mfe":6946.6099999999997,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":9648,"exitTime":"2020-01-02T15:00:00Z","exitPrice":3.5790999999999999,"profitLoss":-10814.440000000001,"totalFees":96.480000000000004,"mae":-27979.200000000001,"mfe":964.79999999999995,"duration":"185.01:00:00","endTradeDrawdown":-11779.24,"isWin":false},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":16.678967752999998,"direction":0,"quantity":2718,"exitTime":"2020-01-02T15:00:00Z","exitPrice":17.719197493999999,"profitLoss":2827.3400000000001,"totalFees":27.18,"mae":-3635.5900000000001,"mfe":4484.3000000000002,"duration":"185.01:00:00","endTradeDrawdown":-1656.96,"isWin":true},{"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":13.433314281329483,"direction":0,"quantity":3374,"exitTime":"2020-01-02T15:00:00Z","exitPrice":12.075830966,"profitLoss":-4580.1499999999996,"totalFees":33.740000000000002,"mae":-9833.1800000000003,"mfe":552.34000000000003,"duration":"185.01:00:00","endTradeDrawdown":-5132.4899999999998,"isWin":false},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":13659,"exitTime":"2020-01-02T15:00:00Z","exitPrice":3.1194000000000002,"profitLoss":-2740,"totalFees":136.59,"mae":-7239.2700000000004,"mfe":26771.639999999999,"duration":"185.01:00:00","endTradeDrawdown":-29511.639999999999,"isWin":false},{"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.3700000000000001,"direction":0,"quantity":7116,"exitTime":"2020-01-02T15:00:00Z","exitPrice":5.5800000000000001,"profitLoss":-5621.6400000000003,"totalFees":71.159999999999997,"mae":-13947.360000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-5621.6400000000003,"isWin":false},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.0827376559999999,"direction":0,"quantity":6403,"exitTime":"2020-01-02T15:00:00Z","exitPrice":6.8919921500000001,"profitLoss":-1221.3399999999999,"totalFees":64.030000000000001,"mae":-9052.0200000000004,"mfe":300.05000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1521.3900000000001,"isWin":false},{"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6,"direction":0,"quantity":7556,"exitTime":"2020-01-02T15:00:00Z","exitPrice":4.2121000000000004,"profitLoss":-13509.370000000001,"totalFees":75.560000000000002,"mae":-17529.919999999998,"mfe":45336,"duration":"185.01:00:00","endTradeDrawdown":-58845.370000000003,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.6134064050000001,"direction":0,"quantity":5953,"exitTime":"2020-01-02T15:00:00Z","exitPrice":8.1755298710000002,"profitLoss":3346.3200000000002,"totalFees":59.530000000000001,"mae":-3737.54,"mfe":4013.98,"duration":"185.01:00:00","endTradeDrawdown":-667.65999999999997,"isWin":true},{"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":20.381007191999998,"direction":0,"quantity":2225,"exitTime":"2020-01-02T15:00:00Z","exitPrice":22.035312244,"profitLoss":3680.8299999999999,"totalFees":22.25,"mae":-6312.1400000000003,"mfe":4554.8500000000004,"duration":"185.01:00:00","endTradeDrawdown":-874.01999999999998,"isWin":true},{"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.3093469149999999,"direction":0,"quantity":7186,"exitTime":"2020-01-02T15:00:00Z","exitPrice":6.4045412060000002,"profitLoss":684.07000000000005,"totalFees":71.859999999999999,"mae":-4173.25,"mfe":1435.1900000000001,"duration":"185.01:00:00","endTradeDrawdown":-751.12,"isWin":true},{"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":13.52,"direction":0,"quantity":3353,"exitTime":"2020-01-02T15:00:00Z","exitPrice":14.09,"profitLoss":1911.21,"totalFees":33.530000000000001,"mae":-11165.49,"mfe":12774.93,"duration":"185.01:00:00","endTradeDrawdown":-10863.719999999999,"isWin":true},{"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":25.920000000000002,"direction":0,"quantity":1749,"exitTime":"2020-01-02T15:00:00Z","exitPrice":31.859999999999999,"profitLoss":10389.059999999999,"totalFees":17.489999999999998,"mae":-7992.9300000000003,"mfe":14026.98,"duration":"185.01:00:00","endTradeDrawdown":-3637.9200000000001,"isWin":true},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":14.22431053,"direction":0,"quantity":3186,"exitTime":"2020-01-02T15:00:00Z","exitPrice":15.345082908,"profitLoss":3570.7800000000002,"totalFees":31.859999999999999,"mae":-2586.25,"mfe":5107.7200000000003,"duration":"185.01:00:00","endTradeDrawdown":-1536.9400000000001,"isWin":true},{"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":46.25,"direction":0,"quantity":980,"exitTime":"2020-01-02T15:00:00Z","exitPrice":36.534999999999997,"profitLoss":-9520.7000000000007,"totalFees":9.8000000000000007,"mae":-12975.200000000001,"mfe":2224.5999999999999,"duration":"185.01:00:00","endTradeDrawdown":-11745.299999999999,"isWin":false},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":29.48,"direction":0,"quantity":1537,"exitTime":"2020-01-02T15:00:00Z","exitPrice":27.920000000000002,"profitLoss":-2397.7199999999998,"totalFees":15.369999999999999,"mae":-14324.84,"mfe":2228.6500000000001,"duration":"185.01:00:00","endTradeDrawdown":-4626.3699999999999,"isWin":false},{"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":14674,"exitTime":"2020-01-02T15:00:00Z","exitPrice":4.8899999999999997,"profitLoss":26413.200000000001,"totalFees":146.74000000000001,"mae":-1760.8800000000001,"mfe":48864.419999999998,"duration":"185.01:00:00","endTradeDrawdown":-22451.220000000001,"isWin":true},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.8919428160000002,"direction":0,"quantity":6579,"exitTime":"2020-01-02T15:00:00Z","exitPrice":7.4941514986,"profitLoss":3961.9299999999998,"totalFees":65.790000000000006,"mae":-1523.5899999999999,"mfe":6476.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":-2514.9499999999998,"isWin":true},{"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":83.25,"direction":0,"quantity":586,"exitTime":"2020-07-01T14:00:00Z","exitPrice":72.5,"profitLoss":-6299.5,"totalFees":5.8600000000000003,"mae":-28274.5,"mfe":14137.25,"duration":"180.23:00:00","endTradeDrawdown":-20436.75,"isWin":false},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":10.859999999999999,"direction":0,"quantity":4496,"exitTime":"2020-07-01T14:00:00Z","exitPrice":48.25,"profitLoss":168105.44,"totalFees":44.960000000000001,"mae":-9609.75,"mfe":228936.32000000001,"duration":"180.23:00:00","endTradeDrawdown":-60830.879999999997,"isWin":true},{"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":114.8,"direction":0,"quantity":425,"exitTime":"2020-07-01T14:00:00Z","exitPrice":210.40000000000001,"profitLoss":40630,"totalFees":4.25,"mae":-16681.25,"mfe":65407.5,"duration":"180.23:00:00","endTradeDrawdown":-24777.5,"isWin":true},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":7.8700000000000001,"direction":0,"quantity":6202,"exitTime":"2020-07-01T14:00:00Z","exitPrice":8.1600000000000001,"profitLoss":1798.5799999999999,"totalFees":62.020000000000003,"mae":-20590.639999999999,"mfe":5568.7799999999997,"duration":"180.23:00:00","endTradeDrawdown":-3770.1999999999998,"isWin":true},{"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.29,"direction":0,"quantity":11385,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.4500000000000002,"profitLoss":-20948.400000000001,"totalFees":113.84999999999999,"mae":-28690.200000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-20948.400000000001,"isWin":false},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":19.857989799999999,"direction":0,"quantity":2458,"exitTime":"2020-07-01T14:00:00Z","exitPrice":11.321842739999999,"profitLoss":-20981.849999999999,"totalFees":24.579999999999998,"mae":-30986.799999999999,"mfe":3438.9499999999998,"duration":"180.23:00:00","endTradeDrawdown":-24420.799999999999,"isWin":false},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":42.752222099999997,"direction":0,"quantity":1141,"exitTime":"2020-07-01T14:00:00Z","exitPrice":45.748982103000003,"profitLoss":3419.3000000000002,"totalFees":11.41,"mae":-26483.880000000001,"mfe":10526.030000000001,"duration":"180.23:00:00","endTradeDrawdown":-7106.7299999999996,"isWin":true},{"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":10.474680612,"direction":0,"quantity":4662,"exitTime":"2020-07-01T14:00:00Z","exitPrice":7.2067413079999998,"profitLoss":-15235.129999999999,"totalFees":46.619999999999997,"mae":-18319.169999999998,"mfe":636.49000000000001,"duration":"180.23:00:00","endTradeDrawdown":-15871.620000000001,"isWin":false},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":24.780000000000001,"direction":0,"quantity":1970,"exitTime":"2020-07-01T14:00:00Z","exitPrice":16.629999999999999,"profitLoss":-16055.5,"totalFees":19.699999999999999,"mae":-21374.5,"mfe":13435.4,"duration":"180.23:00:00","endTradeDrawdown":-29490.900000000001,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":14.140000000000001,"direction":0,"quantity":3453,"exitTime":"2020-07-01T14:00:00Z","exitPrice":8.6899999999999995,"profitLoss":-18818.849999999999,"totalFees":34.530000000000001,"mae":-36049.32,"mfe":18715.259999999998,"duration":"180.23:00:00","endTradeDrawdown":-37534.110000000001,"isWin":false},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":2.6387627400000002,"direction":0,"quantity":18508,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.4299998650000001,"profitLoss":-3863.7800000000002,"totalFees":185.08000000000001,"mae":-25964.619999999999,"mfe":1837.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-5701.3999999999996,"isWin":false},{"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":23.972096499999999,"direction":0,"quantity":2035,"exitTime":"2020-07-01T14:00:00Z","exitPrice":17.518049779999998,"profitLoss":-13133.99,"totalFees":20.350000000000001,"mae":-22067.560000000001,"mfe":1080.49,"duration":"180.23:00:00","endTradeDrawdown":-14214.48,"isWin":false},{"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.3410000000000002,"direction":0,"quantity":9140,"exitTime":"2020-07-01T14:00:00Z","exitPrice":3.3599999999999999,"profitLoss":-18106.34,"totalFees":91.400000000000006,"mae":-20437.040000000001,"mfe":811.63,"duration":"180.23:00:00","endTradeDrawdown":-18917.970000000001,"isWin":false},{"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":3.4249999999999998,"direction":0,"quantity":14255,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.8700000000000001,"profitLoss":-7911.5200000000004,"totalFees":142.55000000000001,"mae":-33798.599999999999,"mfe":9907.2199999999993,"duration":"180.23:00:00","endTradeDrawdown":-17818.740000000002,"isWin":false},{"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":162.57900000000001,"direction":0,"quantity":300,"exitTime":"2020-07-01T14:00:00Z","exitPrice":255.30000000000001,"profitLoss":27816.299999999999,"totalFees":3,"mae":-18893.700000000001,"mfe":28131.299999999999,"duration":"180.23:00:00","endTradeDrawdown":-315,"isWin":true},{"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":13.4345,"direction":0,"quantity":3634,"exitTime":"2020-07-01T14:00:00Z","exitPrice":14.199999999999999,"profitLoss":2781.8299999999999,"totalFees":36.340000000000003,"mae":-12117.57,"mfe":93086.729999999996,"duration":"180.23:00:00","endTradeDrawdown":-90304.899999999994,"isWin":true},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":7.6940274559999997,"direction":0,"quantity":6346,"exitTime":"2020-07-01T14:00:00Z","exitPrice":7.6811536,"profitLoss":-81.700000000000003,"totalFees":63.460000000000001,"mae":-21516.700000000001,"mfe":2144.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-2226.0999999999999,"isWin":false},{"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.9123713,"direction":0,"quantity":25536,"exitTime":"2020-07-01T14:00:00Z","exitPrice":1.0624285,"profitLoss":-21704.139999999999,"totalFees":255.36000000000001,"mae":-33626.220000000001,"mfe":7162.3699999999999,"duration":"180.23:00:00","endTradeDrawdown":-28866.509999999998,"isWin":false},{"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":26.629999999999999,"direction":0,"quantity":1833,"exitTime":"2020-07-01T14:00:00Z","exitPrice":47.530000000000001,"profitLoss":38309.699999999997,"totalFees":18.329999999999998,"mae":-6012.2399999999998,"mfe":79863.809999999998,"duration":"180.23:00:00","endTradeDrawdown":-41554.110000000001,"isWin":true},{"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":18.64522591806,"direction":0,"quantity":2618,"exitTime":"2020-07-01T14:00:00Z","exitPrice":13.06639404,"profitLoss":-14605.379999999999,"totalFees":26.18,"mae":-20751.869999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-14605.379999999999,"isWin":false},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":19.843689319999999,"direction":0,"quantity":2459,"exitTime":"2020-07-01T14:00:00Z","exitPrice":13.224163077,"profitLoss":-16277.42,"totalFees":24.59,"mae":-24511.779999999999,"mfe":845.57000000000005,"duration":"180.23:00:00","endTradeDrawdown":-17122.990000000002,"isWin":false},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":8.2809029049999996,"direction":0,"quantity":5893,"exitTime":"2020-07-01T14:00:00Z","exitPrice":7.0922565549999996,"profitLoss":-7004.6899999999996,"totalFees":58.93,"mae":-21434.360000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-7004.6899999999996,"isWin":false},{"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":19.510000000000002,"direction":0,"quantity":2503,"exitTime":"2020-07-01T14:00:00Z","exitPrice":21.469999999999999,"profitLoss":4905.8800000000001,"totalFees":25.030000000000001,"mae":-21150.349999999999,"mfe":15951.620000000001,"duration":"180.23:00:00","endTradeDrawdown":-11045.74,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":12.5406859,"direction":0,"quantity":3893,"exitTime":"2020-07-01T14:00:00Z","exitPrice":10.699679694,"profitLoss":-7167.04,"totalFees":38.93,"mae":-21536.41,"mfe":2505.3600000000001,"duration":"180.23:00:00","endTradeDrawdown":-9672.3999999999996,"isWin":false},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":8.3800863099999994,"direction":0,"quantity":5825,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.9828151079999996,"profitLoss":-8139.1000000000004,"totalFees":58.25,"mae":-18728.360000000001,"mfe":1919.1700000000001,"duration":"180.23:00:00","endTradeDrawdown":-10058.27,"isWin":false},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":2.1781547248500002,"direction":0,"quantity":22411,"exitTime":"2020-07-01T14:00:00Z","exitPrice":1.7864338049999999,"profitLoss":-8778.8600000000006,"totalFees":224.11000000000001,"mae":-17578.990000000002,"mfe":23713.939999999999,"duration":"180.23:00:00","endTradeDrawdown":-32492.799999999999,"isWin":false},{"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":22.502595419999999,"direction":0,"quantity":2169,"exitTime":"2020-07-01T14:00:00Z","exitPrice":16.059096041,"profitLoss":-13975.950000000001,"totalFees":21.690000000000001,"mae":-25691.200000000001,"mfe":9658.6599999999999,"duration":"180.23:00:00","endTradeDrawdown":-23634.610000000001,"isWin":false},{"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":2.2400000000000002,"direction":0,"quantity":21802,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.0800000000000001,"profitLoss":-3488.3200000000002,"totalFees":218.02000000000001,"mae":-19839.82,"mfe":33891.209999999999,"duration":"180.23:00:00","endTradeDrawdown":-37379.529999999999,"isWin":false},{"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.3600000000000001,"direction":0,"quantity":35904,"exitTime":"2020-07-01T14:00:00Z","exitPrice":1.9399999999999999,"profitLoss":20824.32,"totalFees":359.04000000000002,"mae":-16519.43,"mfe":57087.360000000001,"duration":"180.23:00:00","endTradeDrawdown":-36263.040000000001,"isWin":true},{"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":7.25,"direction":0,"quantity":6733,"exitTime":"2020-07-01T14:00:00Z","exitPrice":12.82,"profitLoss":37502.809999999998,"totalFees":67.329999999999998,"mae":-24238.799999999999,"mfe":37502.809999999998,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":45.399999999999999,"direction":0,"quantity":1075,"exitTime":"2020-07-01T14:00:00Z","exitPrice":35.200000000000003,"profitLoss":-10965,"totalFees":10.75,"mae":-11610,"mfe":25585,"duration":"180.23:00:00","endTradeDrawdown":-36550,"isWin":false},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":27.655276976,"direction":0,"quantity":1765,"exitTime":"2020-07-01T14:00:00Z","exitPrice":14.956051362,"profitLoss":-22414.130000000001,"totalFees":17.649999999999999,"mae":-28866.27,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-22414.130000000001,"isWin":false},{"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":3.5790999999999999,"direction":0,"quantity":13641,"exitTime":"2020-07-01T14:00:00Z","exitPrice":3.8300000000000001,"profitLoss":3422.5300000000002,"totalFees":136.41,"mae":-20312.810000000001,"mfe":14669.530000000001,"duration":"180.23:00:00","endTradeDrawdown":-11247,"isWin":true},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":17.719197493999999,"direction":0,"quantity":2754,"exitTime":"2020-07-01T14:00:00Z","exitPrice":10.970292479999999,"profitLoss":-18586.48,"totalFees":27.539999999999999,"mae":-22477.5,"mfe":883.63,"duration":"180.23:00:00","endTradeDrawdown":-19470.110000000001,"isWin":false},{"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":12.075830966,"direction":0,"quantity":4042,"exitTime":"2020-07-01T14:00:00Z","exitPrice":7.7122588700000003,"profitLoss":-17637.560000000001,"totalFees":40.420000000000002,"mae":-18801.610000000001,"mfe":550.63999999999999,"duration":"180.23:00:00","endTradeDrawdown":-18188.200000000001,"isWin":false},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":3.1194000000000002,"direction":0,"quantity":15652,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.0300000000000002,"profitLoss":14252.709999999999,"totalFees":156.52000000000001,"mae":-21433.849999999999,"mfe":39765.470000000001,"duration":"180.23:00:00","endTradeDrawdown":-25512.759999999998,"isWin":true},{"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.5800000000000001,"direction":0,"quantity":8747,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4,"profitLoss":-13820.26,"totalFees":87.469999999999999,"mae":-21322.560000000001,"mfe":2317.96,"duration":"180.23:00:00","endTradeDrawdown":-16138.219999999999,"isWin":false},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":6.8919921500000001,"direction":0,"quantity":7085,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.7803046880000002,"profitLoss":-14961.309999999999,"totalFees":70.849999999999994,"mae":-24498.990000000002,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-14961.309999999999,"isWin":false},{"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.2121000000000004,"direction":0,"quantity":11589,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.9300000000000002,"profitLoss":-14858.26,"totalFees":115.89,"mae":-31430.529999999999,"mfe":439.22000000000003,"duration":"180.23:00:00","endTradeDrawdown":-15297.48,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":8.1755298710000002,"direction":0,"quantity":5969,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.2804877250000004,"profitLoss":-23249.509999999998,"totalFees":59.689999999999998,"mae":-33418.440000000002,"mfe":3001.5500000000002,"duration":"180.23:00:00","endTradeDrawdown":-26251.060000000001,"isWin":false},{"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":22.035312244,"direction":0,"quantity":2216,"exitTime":"2020-07-01T14:00:00Z","exitPrice":15.213536415,"profitLoss":-15117.059999999999,"totalFees":22.16,"mae":-25066.240000000002,"mfe":497.42000000000002,"duration":"180.23:00:00","endTradeDrawdown":-15614.48,"isWin":false},{"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":6.4045412060000002,"direction":0,"quantity":7622,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.6200000000000001,"profitLoss":-28845.77,"totalFees":76.219999999999999,"mae":-37839.730000000003,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-28845.77,"isWin":false},{"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":14.09,"direction":0,"quantity":3464,"exitTime":"2020-07-01T14:00:00Z","exitPrice":10.449999999999999,"profitLoss":-12608.959999999999,"totalFees":34.640000000000001,"mae":-25460.400000000001,"mfe":4018.2399999999998,"duration":"180.23:00:00","endTradeDrawdown":-16627.200000000001,"isWin":false},{"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":31.859999999999999,"direction":0,"quantity":1532,"exitTime":"2020-07-01T14:00:00Z","exitPrice":25.809999999999999,"profitLoss":-9268.6000000000004,"totalFees":15.32,"mae":-20360.279999999999,"mfe":1710.48,"duration":"180.23:00:00","endTradeDrawdown":-10979.08,"isWin":false},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":15.345082908,"direction":0,"quantity":3180,"exitTime":"2020-07-01T14:00:00Z","exitPrice":11.700782835,"profitLoss":-11588.870000000001,"totalFees":31.800000000000001,"mae":-20794.880000000001,"mfe":1760.26,"duration":"180.23:00:00","endTradeDrawdown":-13349.129999999999,"isWin":false},{"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":36.534999999999997,"direction":0,"quantity":1336,"exitTime":"2020-07-01T14:00:00Z","exitPrice":34.829999999999998,"profitLoss":-2277.8800000000001,"totalFees":13.359999999999999,"mae":-20794.84,"mfe":10774.84,"duration":"180.23:00:00","endTradeDrawdown":-13052.719999999999,"isWin":false},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":27.920000000000002,"direction":0,"quantity":1748,"exitTime":"2020-07-01T14:00:00Z","exitPrice":25.859999999999999,"profitLoss":-3600.8800000000001,"totalFees":17.48,"mae":-23265.880000000001,"mfe":4693.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":-8294.2600000000002,"isWin":false},{"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.8899999999999997,"direction":0,"quantity":9984,"exitTime":"2020-07-01T14:00:00Z","exitPrice":3.9199999999999999,"profitLoss":-9684.4799999999996,"totalFees":99.840000000000003,"mae":-25558.040000000001,"mfe":2995.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-12679.68,"isWin":false},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":7.4941514986,"direction":0,"quantity":6514,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.5964731680000002,"profitLoss":-18875.48,"totalFees":65.140000000000001,"mae":-36155.900000000001,"mfe":4809.9099999999999,"duration":"180.23:00:00","endTradeDrawdown":-23685.389999999999,"isWin":false},{"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.2333333950000001,"direction":0,"quantity":39573,"exitTime":"2020-07-01T14:00:00Z","exitPrice":1.2333333950000001,"profitLoss":0,"totalFees":395.73000000000002,"mae":0,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":9531,"exitTime":"2021-01-04T15:00:00Z","exitPrice":5.5199999999999996,"profitLoss":6385.7700000000004,"totalFees":95.310000000000002,"mae":-12247.34,"mfe":13152.780000000001,"duration":"187.01:00:00","endTradeDrawdown":-6767.0100000000002,"isWin":true},{"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":9.9100000000000001,"direction":0,"quantity":4661,"exitTime":"2021-01-04T15:00:00Z","exitPrice":25.364999999999998,"profitLoss":72035.759999999995,"totalFees":46.609999999999999,"mae":-1025.4200000000001,"mfe":83711.559999999998,"duration":"187.01:00:00","endTradeDrawdown":-11675.799999999999,"isWin":true},{"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.1900000000000004,"direction":0,"quantity":11029,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.9699999999999998,"profitLoss":30660.619999999999,"totalFees":110.29000000000001,"mae":-2095.5100000000002,"mfe":47314.410000000003,"duration":"187.01:00:00","endTradeDrawdown":-16653.790000000001,"isWin":true},{"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.8099999999999996,"direction":0,"quantity":9605,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.4000000000000004,"profitLoss":15271.950000000001,"totalFees":96.049999999999997,"mae":-384.19999999999999,"mfe":22283.599999999999,"duration":"187.01:00:00","endTradeDrawdown":-7011.6499999999996,"isWin":true},{"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":9.2399500000000003,"direction":0,"quantity":5003,"exitTime":"2021-01-04T15:00:00Z","exitPrice":17.564699999999998,"profitLoss":41648.720000000001,"totalFees":50.030000000000001,"mae":-1175.45,"mfe":56584.18,"duration":"187.01:00:00","endTradeDrawdown":-14935.459999999999,"isWin":true},{"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.2652000000000001,"direction":0,"quantity":20405,"exitTime":"2021-01-04T15:00:00Z","exitPrice":3.54,"profitLoss":26012.290000000001,"totalFees":204.05000000000001,"mae":-3779.0100000000002,"mfe":51110.440000000002,"duration":"187.01:00:00","endTradeDrawdown":-25098.150000000001,"isWin":true},{"symbol":{"value":"CCNC","id":"WYIG W3SX2VYT9W85","permtick":"CCNC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":56.700000000000003,"direction":0,"quantity":814,"exitTime":"2021-01-04T15:00:00Z","exitPrice":56.100000000000001,"profitLoss":-488.39999999999998,"totalFees":8.1400000000000006,"mae":-29057.360000000001,"mfe":12210,"duration":"187.01:00:00","endTradeDrawdown":-12698.4,"isWin":false},{"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":7.3399999999999999,"direction":0,"quantity":6296,"exitTime":"2021-01-04T15:00:00Z","exitPrice":8.9399999999999995,"profitLoss":10073.6,"totalFees":62.960000000000001,"mae":-14543.76,"mfe":28205.450000000001,"duration":"187.01:00:00","endTradeDrawdown":-18131.849999999999,"isWin":true},{"symbol":{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":25.503487664000001,"direction":0,"quantity":1811,"exitTime":"2021-01-04T15:00:00Z","exitPrice":29.898241173999999,"profitLoss":7958.8999999999996,"totalFees":18.109999999999999,"mae":-7440.8599999999997,"mfe":17223.959999999999,"duration":"187.01:00:00","endTradeDrawdown":-9265.0599999999995,"isWin":true},{"symbol":{"value":"CRIS","id":"CRIS RWUOUW4901GL","permtick":"CRIS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":1942,"exitTime":"2021-01-04T15:00:00Z","exitPrice":180.19999999999999,"profitLoss":303728.79999999999,"totalFees":19.420000000000002,"mae":-10482.92,"mfe":303728.79999999999,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":16985,"exitTime":"2021-01-04T15:00:00Z","exitPrice":3.625,"profitLoss":15371.42,"totalFees":169.84999999999999,"mae":-3227.1500000000001,"mfe":62846.199999999997,"duration":"187.01:00:00","endTradeDrawdown":-47474.779999999999,"isWin":true},{"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":4715,"exitTime":"2021-01-04T15:00:00Z","exitPrice":10.85,"profitLoss":4950.75,"totalFees":47.149999999999999,"mae":-12966.25,"mfe":16361.049999999999,"duration":"187.01:00:00","endTradeDrawdown":-11410.299999999999,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.9077000000000002,"direction":0,"quantity":15895,"exitTime":"2021-01-04T15:00:00Z","exitPrice":9.1199999999999992,"profitLoss":98744.509999999995,"totalFees":158.94999999999999,"mae":-13156.290000000001,"mfe":108917.31,"duration":"187.01:00:00","endTradeDrawdown":-10172.799999999999,"isWin":true},{"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":6.1767426900000002,"direction":0,"quantity":7479,"exitTime":"2021-01-04T15:00:00Z","exitPrice":9.8648847019999995,"profitLoss":27583.610000000001,"totalFees":74.790000000000006,"mae":-2410.2199999999998,"mfe":29993.830000000002,"duration":"187.01:00:00","endTradeDrawdown":-2410.2199999999998,"isWin":true},{"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.0950000000000002,"direction":0,"quantity":22056,"exitTime":"2021-01-04T15:00:00Z","exitPrice":2.25,"profitLoss":3418.6799999999998,"totalFees":220.56,"mae":-8932.6800000000003,"mfe":15549.48,"duration":"187.01:00:00","endTradeDrawdown":-12130.799999999999,"isWin":true},{"symbol":{"value":"EKSO","id":"EKSO WCWSY0S0R4O5","permtick":"EKSO"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":1703.2275,"direction":0,"quantity":27,"exitTime":"2021-01-04T15:00:00Z","exitPrice":1406.2275,"profitLoss":-8019,"totalFees":2,"mae":-21808.639999999999,"mfe":8627.1100000000006,"duration":"187.01:00:00","endTradeDrawdown":-16646.110000000001,"isWin":false},{"symbol":{"value":"EVSI","id":"EVSI X3PR1N9FQHYD","permtick":"EVSI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":9.5999999999999996,"direction":0,"quantity":4811,"exitTime":"2021-01-04T15:00:00Z","exitPrice":62.590000000000003,"profitLoss":254934.89000000001,"totalFees":48.109999999999999,"mae":-6398.6300000000001,"mfe":311560.35999999999,"duration":"187.01:00:00","endTradeDrawdown":-56625.470000000001,"isWin":true},{"symbol":{"value":"EXJF","id":"EXJF RVOCMVDZPLK5","permtick":"EXJF"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":16.486568107204949,"direction":0,"quantity":2803,"exitTime":"2021-01-04T15:00:00Z","exitPrice":17.9424013478761,"profitLoss":4080.6999999999998,"totalFees":28.030000000000001,"mae":-10707.35,"mfe":8837.7600000000002,"duration":"187.01:00:00","endTradeDrawdown":-4757.0600000000004,"isWin":true},{"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":13.18737917,"direction":0,"quantity":3503,"exitTime":"2021-01-04T15:00:00Z","exitPrice":14.951919276,"profitLoss":6181.1800000000003,"totalFees":35.030000000000001,"mae":-8846.5200000000004,"mfe":10984.68,"duration":"187.01:00:00","endTradeDrawdown":-4803.5,"isWin":true},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":11.325485627999999,"direction":0,"quantity":4081,"exitTime":"2021-01-04T15:00:00Z","exitPrice":32.998106583999999,"profitLoss":88445.970000000001,"totalFees":40.810000000000002,"mae":-291.60000000000002,"mfe":88445.970000000001,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":12.56,"direction":0,"quantity":3678,"exitTime":"2021-01-04T15:00:00Z","exitPrice":15.154500000000001,"profitLoss":9542.5699999999997,"totalFees":36.780000000000001,"mae":-4928.5200000000004,"mfe":13498.26,"duration":"187.01:00:00","endTradeDrawdown":-3955.6900000000001,"isWin":true},{"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":7.1124000000000001,"direction":0,"quantity":6493,"exitTime":"2021-01-04T15:00:00Z","exitPrice":12.539999999999999,"profitLoss":35241.410000000003,"totalFees":64.930000000000007,"mae":0,"mfe":71861.929999999993,"duration":"187.01:00:00","endTradeDrawdown":-36620.519999999997,"isWin":true},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":11.152406300000001,"direction":0,"quantity":4144,"exitTime":"2021-01-04T15:00:00Z","exitPrice":13.567144032,"profitLoss":10006.67,"totalFees":41.439999999999998,"mae":-8799.1299999999992,"mfe":15105,"duration":"187.01:00:00","endTradeDrawdown":-5098.3299999999999,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":10.959979199999999,"direction":0,"quantity":4214,"exitTime":"2021-01-04T15:00:00Z","exitPrice":13.07027206996,"profitLoss":8892.7700000000004,"totalFees":42.140000000000001,"mae":-1228.53,"mfe":8992.6599999999999,"duration":"187.01:00:00","endTradeDrawdown":-99.890000000000001,"isWin":true},{"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":3.1943999999999999,"direction":0,"quantity":14464,"exitTime":"2021-01-04T15:00:00Z","exitPrice":4.29,"profitLoss":15846.76,"totalFees":144.63999999999999,"mae":-6427.8000000000002,"mfe":18884.200000000001,"duration":"187.01:00:00","endTradeDrawdown":-3037.4400000000001,"isWin":true},{"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.8599999999999999,"direction":0,"quantity":16154,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.4299999999999997,"profitLoss":57669.779999999999,"totalFees":161.53999999999999,"mae":-7026.9899999999998,"mfe":71885.300000000003,"duration":"187.01:00:00","endTradeDrawdown":-14215.52,"isWin":true},{"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":11.15,"direction":0,"quantity":4145,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.5800000000000001,"profitLoss":-18942.650000000001,"totalFees":41.450000000000003,"mae":-30549.060000000001,"mfe":4513.8999999999996,"duration":"187.01:00:00","endTradeDrawdown":-23456.549999999999,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":9043,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.9699999999999998,"profitLoss":16819.98,"totalFees":90.430000000000007,"mae":0,"mfe":45802.800000000003,"duration":"187.01:00:00","endTradeDrawdown":-28982.82,"isWin":true},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":16.940931269642579,"direction":0,"quantity":2727,"exitTime":"2021-01-04T15:00:00Z","exitPrice":17.089569574643491,"profitLoss":405.33999999999997,"totalFees":27.27,"mae":-10257.85,"mfe":4780.6599999999999,"duration":"187.01:00:00","endTradeDrawdown":-4375.3199999999997,"isWin":true},{"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":20.800000000000001,"direction":0,"quantity":2221,"exitTime":"2021-01-04T15:00:00Z","exitPrice":22.100000000000001,"profitLoss":2887.3000000000002,"totalFees":22.210000000000001,"mae":-14205.52,"mfe":8932.8600000000006,"duration":"187.01:00:00","endTradeDrawdown":-6045.5600000000004,"isWin":true},{"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":1.697600103350976,"direction":0,"quantity":27205,"exitTime":"2021-01-04T15:00:00Z","exitPrice":2.3184816226321199,"profitLoss":16891.080000000002,"totalFees":272.05000000000001,"mae":-641.42999999999995,"mfe":37416.949999999997,"duration":"187.01:00:00","endTradeDrawdown":-20525.869999999999,"isWin":true},{"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":12.417358074999999,"direction":0,"quantity":3721,"exitTime":"2021-01-04T15:00:00Z","exitPrice":16.287825158,"profitLoss":14402.01,"totalFees":37.210000000000001,"mae":-4289.2200000000003,"mfe":14855.34,"duration":"187.01:00:00","endTradeDrawdown":-453.32999999999998,"isWin":true},{"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":6.915,"direction":0,"quantity":6682,"exitTime":"2021-01-04T15:00:00Z","exitPrice":4.8399999999999999,"profitLoss":-13865.15,"totalFees":66.819999999999993,"mae":-16872.049999999999,"mfe":13898.559999999999,"duration":"187.01:00:00","endTradeDrawdown":-27763.709999999999,"isWin":false},{"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":64.560000000000002,"direction":0,"quantity":715,"exitTime":"2021-01-04T15:00:00Z","exitPrice":207.47399999999999,"profitLoss":102183.50999999999,"totalFees":7.1500000000000004,"mae":-4118.3999999999996,"mfe":113427.60000000001,"duration":"187.01:00:00","endTradeDrawdown":-11244.09,"isWin":true},{"symbol":{"value":"NEON","id":"SBEI R735QTJ8XC9X","permtick":"NEON"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":9.0999999999999996,"direction":0,"quantity":5076,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.9383999999999997,"profitLoss":-10972.280000000001,"totalFees":50.759999999999998,"mae":-11928.6,"mfe":19237.529999999999,"duration":"187.01:00:00","endTradeDrawdown":-30209.810000000001,"isWin":false},{"symbol":{"value":"NHTC","id":"NHTC VY72FPZ7L8BP","permtick":"NHTC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.9500456972800002,"direction":0,"quantity":15670,"exitTime":"2021-01-04T15:00:00Z","exitPrice":2.7603554159999999,"profitLoss":-2972.4499999999998,"totalFees":156.69999999999999,"mae":-5387.6199999999999,"mfe":9827.1299999999992,"duration":"187.01:00:00","endTradeDrawdown":-12799.58,"isWin":false},{"symbol":{"value":"NNVC","id":"NNVC VK7WZY1YHPB9","permtick":"NNVC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":6245,"exitTime":"2021-01-04T15:00:00Z","exitPrice":2.9721000000000002,"profitLoss":-27652.240000000002,"totalFees":62.450000000000003,"mae":-28289.849999999999,"mfe":10741.4,"duration":"187.01:00:00","endTradeDrawdown":-38393.639999999999,"isWin":false},{"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":5.6125808719999997,"direction":0,"quantity":8229,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.5252837929999998,"profitLoss":7510.6300000000001,"totalFees":82.290000000000006,"mae":-8392.7600000000002,"mfe":8056.4700000000003,"duration":"187.01:00:00","endTradeDrawdown":-545.84000000000003,"isWin":true},{"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":3.2799999999999998,"direction":0,"quantity":14093,"exitTime":"2021-01-04T15:00:00Z","exitPrice":4.8799999999999999,"profitLoss":22548.799999999999,"totalFees":140.93000000000001,"mae":-10781.139999999999,"mfe":28291.700000000001,"duration":"187.01:00:00","endTradeDrawdown":-5742.8999999999996,"isWin":true},{"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.3300000000000001,"direction":0,"quantity":19823,"exitTime":"2021-01-04T15:00:00Z","exitPrice":4.3704999999999998,"profitLoss":40448.830000000002,"totalFees":198.22999999999999,"mae":-5352.21,"mfe":61054.839999999997,"duration":"187.01:00:00","endTradeDrawdown":-20606.009999999998,"isWin":true},{"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.1006284879999999,"direction":0,"quantity":11267,"exitTime":"2021-01-04T15:00:00Z","exitPrice":4.8952478839999998,"profitLoss":8952.9799999999996,"totalFees":112.67,"mae":-4973.8800000000001,"mfe":15363.75,"duration":"187.01:00:00","endTradeDrawdown":-6410.7700000000004,"isWin":true},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":29.097300000000001,"direction":0,"quantity":1588,"exitTime":"2021-01-04T15:00:00Z","exitPrice":26.857399999999998,"profitLoss":-3556.96,"totalFees":15.880000000000001,"mae":-19424.419999999998,"mfe":4514.21,"duration":"187.01:00:00","endTradeDrawdown":-8071.1700000000001,"isWin":false},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.2800000000000002,"direction":0,"quantity":10793,"exitTime":"2021-01-04T15:00:00Z","exitPrice":5.0700000000000003,"profitLoss":8526.4699999999993,"totalFees":107.93000000000001,"mae":-21801.860000000001,"mfe":11656.440000000001,"duration":"187.01:00:00","endTradeDrawdown":-3129.9699999999998,"isWin":true},{"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":10.457485188,"direction":0,"quantity":4419,"exitTime":"2021-01-04T15:00:00Z","exitPrice":11.426844165,"profitLoss":4283.6000000000004,"totalFees":44.189999999999998,"mae":-11093.559999999999,"mfe":7127.3699999999999,"duration":"187.01:00:00","endTradeDrawdown":-2843.77,"isWin":true},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.3926660240000004,"direction":0,"quantity":10518,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.9579600291199997,"profitLoss":26981.759999999998,"totalFees":105.18000000000001,"mae":-496.18000000000001,"mfe":33392.650000000001,"duration":"187.01:00:00","endTradeDrawdown":-6410.8900000000003,"isWin":true},{"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":7.4980000000000002,"direction":0,"quantity":6161,"exitTime":"2021-01-04T15:00:00Z","exitPrice":7.2750000000000004,"profitLoss":-1373.9000000000001,"totalFees":61.609999999999999,"mae":-20103.34,"mfe":3431.6799999999998,"duration":"187.01:00:00","endTradeDrawdown":-4805.5799999999999,"isWin":false},{"symbol":{"value":"SENS","id":"SENS W8X1ODDDKZ8L","permtick":"SENS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":0.39950000000000002,"direction":0,"quantity":115678,"exitTime":"2021-01-04T15:00:00Z","exitPrice":0.90480000000000005,"profitLoss":58452.089999999997,"totalFees":754.39407700000004,"mae":-5147.6700000000001,"mfe":72934.979999999996,"duration":"187.01:00:00","endTradeDrawdown":-14482.889999999999,"isWin":true},{"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":0.52000000000000002,"direction":0,"quantity":88828,"exitTime":"2021-01-04T15:00:00Z","exitPrice":0.96950000000000003,"profitLoss":39928.190000000002,"totalFees":661.54652999999996,"mae":-3020.1500000000001,"mfe":39928.190000000002,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VTEL","id":"VTEL R735QTJ8XC9X","permtick":"VTEL"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":7244,"exitTime":"2021-01-04T15:00:00Z","exitPrice":7.1799999999999997,"profitLoss":5795.1999999999998,"totalFees":72.439999999999998,"mae":-3549.5599999999999,"mfe":16661.200000000001,"duration":"187.01:00:00","endTradeDrawdown":-10866,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":11.05457613624,"direction":0,"quantity":4177,"exitTime":"2021-01-04T15:00:00Z","exitPrice":13.167678947000001,"profitLoss":8826.4300000000003,"totalFees":41.770000000000003,"mae":-7562.8199999999997,"mfe":19420.470000000001,"duration":"187.01:00:00","endTradeDrawdown":-10594.040000000001,"isWin":true},{"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":5.5199999999999996,"direction":0,"quantity":13605,"exitTime":"2021-07-01T14:00:00Z","exitPrice":7.4800000000000004,"profitLoss":26665.799999999999,"totalFees":136.05000000000001,"mae":-12244.5,"mfe":38230.050000000003,"duration":"177.23:00:00","endTradeDrawdown":-11564.25,"isWin":true},{"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":25.364999999999998,"direction":0,"quantity":2959,"exitTime":"2021-07-01T14:00:00Z","exitPrice":16.859999999999999,"profitLoss":-25166.299999999999,"totalFees":29.59,"mae":-28273.240000000002,"mfe":54461.279999999999,"duration":"177.23:00:00","endTradeDrawdown":-79627.580000000002,"isWin":false},{"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":10771,"exitTime":"2021-07-01T14:00:00Z","exitPrice":11.43,"profitLoss":48038.660000000003,"totalFees":107.70999999999999,"mae":-4739.2399999999998,"mfe":88322.199999999997,"duration":"177.23:00:00","endTradeDrawdown":-40283.540000000001,"isWin":true},{"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":11729,"exitTime":"2021-07-01T14:00:00Z","exitPrice":9.7200000000000006,"profitLoss":38940.279999999999,"totalFees":117.29000000000001,"mae":-1231.54,"mfe":90665.169999999998,"duration":"177.23:00:00","endTradeDrawdown":-51724.889999999999,"isWin":true},{"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":17.564699999999998,"direction":0,"quantity":4275,"exitTime":"2021-07-01T14:00:00Z","exitPrice":33.030000000000001,"profitLoss":66114.160000000003,"totalFees":42.75,"mae":-5812.7200000000003,"mfe":109206.16,"duration":"177.23:00:00","endTradeDrawdown":-43092,"isWin":true},{"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":11.04043735202184,"direction":0,"quantity":6802,"exitTime":"2021-07-01T14:00:00Z","exitPrice":16.432704582,"profitLoss":36678.199999999997,"totalFees":68.019999999999996,"mae":-1543.6600000000001,"mfe":37630.290000000001,"duration":"177.23:00:00","endTradeDrawdown":-952.09000000000003,"isWin":true},{"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":3.54,"direction":0,"quantity":21213,"exitTime":"2021-07-01T14:00:00Z","exitPrice":7.9299999999999997,"profitLoss":93125.070000000007,"totalFees":212.13,"mae":-4783.5299999999997,"mfe":133641.89999999999,"duration":"177.23:00:00","endTradeDrawdown":-40516.830000000002,"isWin":true},{"symbol":{"value":"CCNC","id":"WYIG W3SX2VYT9W85","permtick":"CCNC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":56.100000000000001,"direction":0,"quantity":1337,"exitTime":"2021-07-01T14:00:00Z","exitPrice":62.700000000000003,"profitLoss":8824.2000000000007,"totalFees":13.369999999999999,"mae":-3008.25,"mfe":350962.5,"duration":"177.23:00:00","endTradeDrawdown":-342138.29999999999,"isWin":true},{"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":8.9399999999999995,"direction":0,"quantity":8399,"exitTime":"2021-07-01T14:00:00Z","exitPrice":24.100000000000001,"profitLoss":127328.84,"totalFees":83.989999999999995,"mae":0,"mfe":195553.07999999999,"duration":"177.23:00:00","endTradeDrawdown":-68224.240000000005,"isWin":true},{"symbol":{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":29.898241173999999,"direction":0,"quantity":2510,"exitTime":"2021-07-01T14:00:00Z","exitPrice":39.912272399999999,"profitLoss":25135.220000000001,"totalFees":25.100000000000001,"mae":-975.17999999999995,"mfe":30659.450000000001,"duration":"177.23:00:00","endTradeDrawdown":-5524.2299999999996,"isWin":true},{"symbol":{"value":"CRIS","id":"CRIS RWUOUW4901GL","permtick":"CRIS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":180.19999999999999,"direction":0,"quantity":416,"exitTime":"2021-07-01T14:00:00Z","exitPrice":161.40000000000001,"profitLoss":-7820.8000000000002,"totalFees":4.1600000000000001,"mae":-15059.200000000001,"mfe":60403.199999999997,"duration":"177.23:00:00","endTradeDrawdown":-68224,"isWin":false},{"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":3.625,"direction":0,"quantity":20707,"exitTime":"2021-07-01T14:00:00Z","exitPrice":2.7200000000000002,"profitLoss":-18739.84,"totalFees":207.06999999999999,"mae":-24175.419999999998,"mfe":23709.52,"duration":"177.23:00:00","endTradeDrawdown":-42449.360000000001,"isWin":false},{"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":10.85,"direction":0,"quantity":6919,"exitTime":"2021-07-01T14:00:00Z","exitPrice":10.25,"profitLoss":-4151.3999999999996,"totalFees":69.189999999999998,"mae":-16605.599999999999,"mfe":25185.16,"duration":"177.23:00:00","endTradeDrawdown":-29336.560000000001,"isWin":false},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":9.1199999999999992,"direction":0,"quantity":8233,"exitTime":"2021-07-01T14:00:00Z","exitPrice":10.77,"profitLoss":13584.450000000001,"totalFees":82.329999999999998,"mae":-8397.6599999999999,"mfe":36842.68,"duration":"177.23:00:00","endTradeDrawdown":-23258.23,"isWin":true},{"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":9.8648847019999995,"direction":0,"quantity":7609,"exitTime":"2021-07-01T14:00:00Z","exitPrice":12.588173226,"profitLoss":20721.5,"totalFees":76.090000000000003,"mae":-4086.8600000000001,"mfe":27886.130000000001,"duration":"177.23:00:00","endTradeDrawdown":-7164.6300000000001,"isWin":true},{"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":2.25,"direction":0,"quantity":33366,"exitTime":"2021-07-01T14:00:00Z","exitPrice":3.4100000000000001,"profitLoss":38704.559999999998,"totalFees":333.66000000000003,"mae":-1000.98,"mfe":57092.559999999998,"duration":"177.23:00:00","endTradeDrawdown":-18388,"isWin":true},{"symbol":{"value":"EKSO","id":"EKSO WCWSY0S0R4O5","permtick":"EKSO"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":1406.2275,"direction":0,"quantity":53,"exitTime":"2021-07-01T14:00:00Z","exitPrice":1255.5,"profitLoss":-7988.5600000000004,"totalFees":2,"mae":-14666.559999999999,"mfe":93612.440000000002,"duration":"177.23:00:00","endTradeDrawdown":-101601,"isWin":false},{"symbol":{"value":"EVSI","id":"EVSI X3PR1N9FQHYD","permtick":"EVSI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":62.590000000000003,"direction":0,"quantity":1199,"exitTime":"2021-07-01T14:00:00Z","exitPrice":38.039999999999999,"profitLoss":-29435.450000000001,"totalFees":11.99,"mae":-49566.660000000003,"mfe":13740.540000000001,"duration":"177.23:00:00","endTradeDrawdown":-43175.989999999998,"isWin":false},{"symbol":{"value":"EXJF","id":"EXJF RVOCMVDZPLK5","permtick":"EXJF"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":17.9424013478761,"direction":0,"quantity":4185,"exitTime":"2021-07-01T14:00:00Z","exitPrice":18.823059816173654,"profitLoss":3685.5599999999999,"totalFees":41.850000000000001,"mae":-13947.99,"mfe":13778.719999999999,"duration":"177.23:00:00","endTradeDrawdown":-10093.16,"isWin":true},{"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":14.951919276,"direction":0,"quantity":5020,"exitTime":"2021-07-01T14:00:00Z","exitPrice":18.008555014999999,"profitLoss":15344.309999999999,"totalFees":50.200000000000003,"mae":-3353.5900000000001,"mfe":22042.900000000001,"duration":"177.23:00:00","endTradeDrawdown":-6698.5900000000001,"isWin":true},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":32.998106583999999,"direction":0,"quantity":2275,"exitTime":"2021-07-01T14:00:00Z","exitPrice":36.652621275999998,"profitLoss":8314.0200000000004,"totalFees":22.75,"mae":-10251.76,"mfe":28596.919999999998,"duration":"177.23:00:00","endTradeDrawdown":-20282.900000000001,"isWin":true},{"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":15.154500000000001,"direction":0,"quantity":4953,"exitTime":"2021-07-01T14:00:00Z","exitPrice":18.789999999999999,"profitLoss":18006.630000000001,"totalFees":49.530000000000001,"mae":-3439.8600000000001,"mfe":20829.84,"duration":"177.23:00:00","endTradeDrawdown":-2823.21,"isWin":true},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":13.567144032,"direction":0,"quantity":5535,"exitTime":"2021-07-01T14:00:00Z","exitPrice":15.111301343999999,"profitLoss":8546.9099999999999,"totalFees":55.350000000000001,"mae":-2501.3699999999999,"mfe":20592.02,"duration":"177.23:00:00","endTradeDrawdown":-12045.110000000001,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":13.07027206996,"direction":0,"quantity":5741,"exitTime":"2021-07-01T14:00:00Z","exitPrice":15.303206009,"profitLoss":12819.27,"totalFees":57.409999999999997,"mae":-2104.8299999999999,"mfe":19990.790000000001,"duration":"177.23:00:00","endTradeDrawdown":-7171.5200000000004,"isWin":true},{"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":4.29,"direction":0,"quantity":17498,"exitTime":"2021-07-01T14:00:00Z","exitPrice":8.3900000000000006,"profitLoss":71741.800000000003,"totalFees":174.97999999999999,"mae":-6649.2399999999998,"mfe":72354.229999999996,"duration":"177.23:00:00","endTradeDrawdown":-612.42999999999995,"isWin":true},{"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.4299999999999997,"direction":0,"quantity":11674,"exitTime":"2021-07-01T14:00:00Z","exitPrice":12.68,"profitLoss":72962.5,"totalFees":116.73999999999999,"mae":-5438.9200000000001,"mfe":76347.960000000006,"duration":"177.23:00:00","endTradeDrawdown":-3385.46,"isWin":true},{"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.5800000000000001,"direction":0,"quantity":11413,"exitTime":"2021-07-01T14:00:00Z","exitPrice":9.9000000000000004,"profitLoss":37891.160000000003,"totalFees":114.13,"mae":-3309.77,"mfe":139181.54000000001,"duration":"177.23:00:00","endTradeDrawdown":-101290.38,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":10771,"exitTime":"2021-07-01T14:00:00Z","exitPrice":6.5800000000000001,"profitLoss":-4200.6899999999996,"totalFees":107.70999999999999,"mae":-5385.5,"mfe":25634.98,"duration":"177.23:00:00","endTradeDrawdown":-29835.669999999998,"isWin":false},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":17.089569574643491,"direction":0,"quantity":4392,"exitTime":"2021-07-01T14:00:00Z","exitPrice":20.208322695440881,"profitLoss":13697.559999999999,"totalFees":43.920000000000002,"mae":-1680.8699999999999,"mfe":17792.990000000002,"duration":"177.23:00:00","endTradeDrawdown":-4095.4299999999998,"isWin":true},{"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":3397,"exitTime":"2021-07-01T14:00:00Z","exitPrice":16.300000000000001,"profitLoss":-19702.599999999999,"totalFees":33.969999999999999,"mae":-24798.099999999999,"mfe":29553.900000000001,"duration":"177.23:00:00","endTradeDrawdown":-49256.5,"isWin":false},{"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":2.3184816226321199,"direction":0,"quantity":32367,"exitTime":"2021-07-01T14:00:00Z","exitPrice":4.3068743362793276,"profitLoss":64358.309999999998,"totalFees":323.67000000000002,"mae":-3128.8800000000001,"mfe":82419.330000000002,"duration":"177.23:00:00","endTradeDrawdown":-18061.02,"isWin":true},{"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":16.287825158,"direction":0,"quantity":4609,"exitTime":"2021-07-01T14:00:00Z","exitPrice":21.282883161000001,"profitLoss":23022.220000000001,"totalFees":46.090000000000003,"mae":-3109.9400000000001,"mfe":24814.759999999998,"duration":"177.23:00:00","endTradeDrawdown":-1792.54,"isWin":true},{"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":4.8399999999999999,"direction":0,"quantity":15512,"exitTime":"2021-07-01T14:00:00Z","exitPrice":6.4500000000000002,"profitLoss":24974.32,"totalFees":155.12,"mae":-2497.4299999999998,"mfe":38314.639999999999,"duration":"177.23:00:00","endTradeDrawdown":-13340.32,"isWin":true},{"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":207.47399999999999,"direction":0,"quantity":361,"exitTime":"2021-07-01T14:00:00Z","exitPrice":175.56,"profitLoss":-11520.950000000001,"totalFees":3.6099999999999999,"mae":-22134.349999999999,"mfe":134640.73000000001,"duration":"177.23:00:00","endTradeDrawdown":-146161.67999999999,"isWin":false},{"symbol":{"value":"NEON","id":"SBEI R735QTJ8XC9X","permtick":"NEON"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.9383999999999997,"direction":0,"quantity":10818,"exitTime":"2021-07-01T14:00:00Z","exitPrice":6.1900000000000004,"profitLoss":-8096.1899999999996,"totalFees":108.18000000000001,"mae":-13829.73,"mfe":33444.93,"duration":"177.23:00:00","endTradeDrawdown":-41541.120000000003,"isWin":false},{"symbol":{"value":"NHTC","id":"NHTC VY72FPZ7L8BP","permtick":"NHTC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":2.7603554159999999,"direction":0,"quantity":27208,"exitTime":"2021-07-01T14:00:00Z","exitPrice":4.0220163360000001,"profitLoss":34327.269999999997,"totalFees":272.07999999999998,"mae":-2222,"mfe":51328.300000000003,"duration":"177.23:00:00","endTradeDrawdown":-17001.029999999999,"isWin":true},{"symbol":{"value":"NNVC","id":"NNVC VK7WZY1YHPB9","permtick":"NNVC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":2.9721000000000002,"direction":0,"quantity":25265,"exitTime":"2021-07-01T14:00:00Z","exitPrice":4.5899999999999999,"profitLoss":40876.239999999998,"totalFees":252.65000000000001,"mae":0,"mfe":115660.64,"duration":"177.23:00:00","endTradeDrawdown":-74784.399999999994,"isWin":true},{"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.5252837929999998,"direction":0,"quantity":11500,"exitTime":"2021-07-01T14:00:00Z","exitPrice":8.5080661600000003,"profitLoss":22802,"totalFees":115,"mae":-4386.1199999999999,"mfe":43529.709999999999,"duration":"177.23:00:00","endTradeDrawdown":-20727.709999999999,"isWin":true},{"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":4.8799999999999999,"direction":0,"quantity":15389,"exitTime":"2021-07-01T14:00:00Z","exitPrice":5.7699999999999996,"profitLoss":13696.209999999999,"totalFees":153.88999999999999,"mae":-2616.1300000000001,"mfe":26890.740000000002,"duration":"177.23:00:00","endTradeDrawdown":-13194.530000000001,"isWin":true},{"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":4.3704999999999998,"direction":0,"quantity":17171,"exitTime":"2021-07-01T14:00:00Z","exitPrice":7.8600000000000003,"profitLoss":59918.199999999997,"totalFees":171.71000000000001,"mae":-609.57000000000005,"mfe":79836.559999999998,"duration":"177.23:00:00","endTradeDrawdown":-19918.360000000001,"isWin":true},{"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":4.8952478839999998,"direction":0,"quantity":15334,"exitTime":"2021-07-01T14:00:00Z","exitPrice":5.4642346120000003,"profitLoss":8724.8400000000001,"totalFees":153.34,"mae":-3685.4899999999998,"mfe":42571.209999999999,"duration":"177.23:00:00","endTradeDrawdown":-33846.370000000003,"isWin":true},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":26.857399999999998,"direction":0,"quantity":2795,"exitTime":"2021-07-01T14:00:00Z","exitPrice":40.159999999999997,"profitLoss":37180.769999999997,"totalFees":27.949999999999999,"mae":-48.909999999999997,"mfe":66290.690000000002,"duration":"177.23:00:00","endTradeDrawdown":-29109.919999999998,"isWin":true},{"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":5.0700000000000003,"direction":0,"quantity":14805,"exitTime":"2021-07-01T14:00:00Z","exitPrice":6.96,"profitLoss":27981.450000000001,"totalFees":148.05000000000001,"mae":-3745.6599999999999,"mfe":37160.550000000003,"duration":"177.23:00:00","endTradeDrawdown":-9179.1000000000004,"isWin":true},{"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":11.426844165,"direction":0,"quantity":6571,"exitTime":"2021-07-01T14:00:00Z","exitPrice":12.822682234,"profitLoss":9172.0499999999993,"totalFees":65.709999999999994,"mae":-4280.6999999999998,"mfe":19901.360000000001,"duration":"177.23:00:00","endTradeDrawdown":-10729.309999999999,"isWin":true},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.9579600291199997,"direction":0,"quantity":10789,"exitTime":"2021-07-01T14:00:00Z","exitPrice":8.4559981880000006,"profitLoss":16162.33,"totalFees":107.89,"mae":-4393.3100000000004,"mfe":22116.25,"duration":"177.23:00:00","endTradeDrawdown":-5953.9200000000001,"isWin":true},{"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":7.2750000000000004,"direction":0,"quantity":10317,"exitTime":"2021-07-01T14:00:00Z","exitPrice":7.3600000000000003,"profitLoss":876.94000000000005,"totalFees":103.17,"mae":-7995.6800000000003,"mfe":28629.68,"duration":"177.23:00:00","endTradeDrawdown":-27752.740000000002,"isWin":true},{"symbol":{"value":"SENS","id":"SENS W8X1ODDDKZ8L","permtick":"SENS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":0.90480000000000005,"direction":0,"quantity":82981,"exitTime":"2021-07-01T14:00:00Z","exitPrice":3.7999999999999998,"profitLoss":240246.59,"totalFees":790.31104400000004,"mae":-4539.0600000000004,"mfe":362228.65999999997,"duration":"177.23:00:00","endTradeDrawdown":-121982.07000000001,"isWin":true},{"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":0.96950000000000003,"direction":0,"quantity":77412,"exitTime":"2021-07-01T14:00:00Z","exitPrice":4.4500000000000002,"profitLoss":269432.46999999997,"totalFees":762.31466999999998,"mae":0,"mfe":269432.46999999997,"duration":"177.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VTEL","id":"VTEL R735QTJ8XC9X","permtick":"VTEL"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":10458,"exitTime":"2021-07-01T14:00:00Z","exitPrice":8.8399999999999999,"profitLoss":17360.279999999999,"totalFees":104.58,"mae":-732.05999999999995,"mfe":21020.580000000002,"duration":"177.23:00:00","endTradeDrawdown":-3660.3000000000002,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":13.167678947000001,"direction":0,"quantity":5699,"exitTime":"2021-07-01T14:00:00Z","exitPrice":28.211908185999999,"profitLoss":85737.059999999998,"totalFees":56.990000000000002,"mae":-1467.1600000000001,"mfe":139674.98999999999,"duration":"177.23:00:00","endTradeDrawdown":-53937.93,"isWin":true},{"symbol":{"value":"AGFY","id":"AGFY XLIR2IEBJNFP","permtick":"AGFY"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":37953.599999999999,"direction":0,"quantity":2,"exitTime":"2022-01-03T15:00:00Z","exitPrice":28254,"profitLoss":-19399.200000000001,"totalFees":2,"mae":-22447.200000000001,"mfe":138832.79999999999,"duration":"186.01:00:00","endTradeDrawdown":-158232,"isWin":false},{"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":103.628,"direction":0,"quantity":1044,"exitTime":"2022-01-03T15:00:00Z","exitPrice":58.817999999999998,"profitLoss":-46781.639999999999,"totalFees":10.44,"mae":-48262.029999999999,"mfe":9366.7700000000004,"duration":"186.01:00:00","endTradeDrawdown":-56148.410000000003,"isWin":false},{"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":11401,"exitTime":"2022-01-03T15:00:00Z","exitPrice":9.8200000000000003,"profitLoss":3762.3299999999999,"totalFees":114.01000000000001,"mae":-10032.879999999999,"mfe":69774.119999999995,"duration":"186.01:00:00","endTradeDrawdown":-66011.789999999994,"isWin":true},{"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":19.890770125589999,"direction":0,"quantity":5440,"exitTime":"2022-01-03T15:00:00Z","exitPrice":20.185106059999999,"profitLoss":1601.1900000000001,"totalFees":54.399999999999999,"mae":-6876.7200000000003,"mfe":4999.6000000000004,"duration":"186.01:00:00","endTradeDrawdown":-3398.4099999999999,"isWin":true},{"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":101.238,"direction":0,"quantity":1068,"exitTime":"2022-01-03T15:00:00Z","exitPrice":28.199999999999999,"profitLoss":-78004.580000000002,"totalFees":10.68,"mae":-79286.179999999993,"mfe":1241.02,"duration":"186.01:00:00","endTradeDrawdown":-79245.600000000006,"isWin":false},{"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.7752938839999999,"direction":0,"quantity":11066,"exitTime":"2022-01-03T15:00:00Z","exitPrice":9.2800116900000003,"profitLoss":-5480.79,"totalFees":110.66,"mae":-8277.1200000000008,"mfe":5068.1800000000003,"duration":"186.01:00:00","endTradeDrawdown":-10548.969999999999,"isWin":false},{"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":41,"direction":0,"quantity":2639,"exitTime":"2022-01-03T15:00:00Z","exitPrice":22.114999999999998,"profitLoss":-49837.519999999997,"totalFees":26.390000000000001,"mae":-51468.419999999998,"mfe":6597.5,"duration":"186.01:00:00","endTradeDrawdown":-56435.019999999997,"isWin":false},{"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":15.571553550000001,"direction":0,"quantity":6947,"exitTime":"2022-01-03T15:00:00Z","exitPrice":15.238034246,"profitLoss":-2316.96,"totalFees":69.469999999999999,"mae":-8349.3999999999996,"mfe":10857.139999999999,"duration":"186.01:00:00","endTradeDrawdown":-13174.1,"isWin":false},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":15.492580688,"direction":0,"quantity":6985,"exitTime":"2022-01-03T15:00:00Z","exitPrice":9.4274406779100008,"profitLoss":-42365,"totalFees":69.849999999999994,"mae":-49372.449999999997,"mfe":1022.33,"duration":"186.01:00:00","endTradeDrawdown":-43387.330000000002,"isWin":false},{"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":10.5299,"direction":0,"quantity":10277,"exitTime":"2022-01-03T15:00:00Z","exitPrice":8.2394999999999996,"profitLoss":-23538.439999999999,"totalFees":102.77,"mae":-28568,"mfe":4831.2200000000003,"duration":"186.01:00:00","endTradeDrawdown":-28369.66,"isWin":false},{"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":12.670448867999999,"direction":0,"quantity":8537,"exitTime":"2022-01-03T15:00:00Z","exitPrice":12.656736261000001,"profitLoss":-117.06,"totalFees":85.370000000000005,"mae":-5463.0100000000002,"mfe":3043.6799999999998,"duration":"186.01:00:00","endTradeDrawdown":-3160.7399999999998,"isWin":false},{"symbol":{"value":"DMC","id":"DMC SY1SU1LT23QD","permtick":"DMC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":33.14763207,"direction":0,"quantity":3264,"exitTime":"2022-01-03T15:00:00Z","exitPrice":12.482822564399999,"profitLoss":-67449.940000000002,"totalFees":32.640000000000001,"mae":-67462.059999999998,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-67449.940000000002,"isWin":false},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":10.879049349300001,"direction":0,"quantity":9948,"exitTime":"2022-01-03T15:00:00Z","exitPrice":9.9193905715999993,"profitLoss":-9546.6900000000005,"totalFees":99.480000000000004,"mae":-13215.299999999999,"mfe":4784.3199999999997,"duration":"186.01:00:00","endTradeDrawdown":-14331.01,"isWin":false},{"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":398.39999999999998,"direction":0,"quantity":271,"exitTime":"2022-01-03T15:00:00Z","exitPrice":318.39999999999998,"profitLoss":-21680,"totalFees":2.71,"mae":-35338.400000000001,"mfe":34688,"duration":"186.01:00:00","endTradeDrawdown":-56368,"isWin":false},{"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":8393,"exitTime":"2022-01-03T15:00:00Z","exitPrice":7.6100000000000003,"profitLoss":-44315.040000000001,"totalFees":83.930000000000007,"mae":-57827.769999999997,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-44315.040000000001,"isWin":false},{"symbol":{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":15.210641074257223,"direction":0,"quantity":7112,"exitTime":"2022-01-03T15:00:00Z","exitPrice":18.073365720000002,"profitLoss":20359.700000000001,"totalFees":71.120000000000005,"mae":-5693.5799999999999,"mfe":27257.48,"duration":"186.01:00:00","endTradeDrawdown":-6897.7799999999997,"isWin":true},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":15.384460541239999,"direction":0,"quantity":7035,"exitTime":"2022-01-03T15:00:00Z","exitPrice":16.64410341,"profitLoss":8861.5900000000001,"totalFees":70.349999999999994,"mae":-8702.0499999999993,"mfe":18210.380000000001,"duration":"186.01:00:00","endTradeDrawdown":-9348.7900000000009,"isWin":true},{"symbol":{"value":"GAME","id":"GAME W68JV7IU31ID","permtick":"GAME"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":47.973599999999998,"direction":0,"quantity":2255,"exitTime":"2022-01-03T15:00:00Z","exitPrice":12.0444,"profitLoss":-81020.350000000006,"totalFees":22.550000000000001,"mae":-83279.860000000001,"mfe":1689.45,"duration":"186.01:00:00","endTradeDrawdown":-82709.800000000003,"isWin":false},{"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":10.02,"direction":0,"quantity":10798,"exitTime":"2022-01-03T15:00:00Z","exitPrice":5.3200000000000003,"profitLoss":-50750.599999999999,"totalFees":107.98,"mae":-54637.879999999997,"mfe":27297.34,"duration":"186.01:00:00","endTradeDrawdown":-78047.940000000002,"isWin":false},{"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":23370,"exitTime":"2022-01-03T15:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-37859.400000000001,"totalFees":233.69999999999999,"mae":-52348.800000000003,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-37859.400000000001,"isWin":false},{"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":7.8700000000000001,"direction":0,"quantity":13752,"exitTime":"2022-01-03T15:00:00Z","exitPrice":7.5049999999999999,"profitLoss":-5019.4799999999996,"totalFees":137.52000000000001,"mae":-25303.68,"mfe":2337.8400000000001,"duration":"186.01:00:00","endTradeDrawdown":-7357.3199999999997,"isWin":false},{"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.7603000000000009,"direction":0,"quantity":11083,"exitTime":"2022-01-03T15:00:00Z","exitPrice":10.835000000000001,"profitLoss":11910.9,"totalFees":110.83,"mae":-12416.280000000001,"mfe":60620.690000000002,"duration":"186.01:00:00","endTradeDrawdown":-48709.790000000001,"isWin":true},{"symbol":{"value":"LTRN","id":"LTRN XF99P3MO0VOL","permtick":"LTRN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":14.85,"direction":0,"quantity":7286,"exitTime":"2022-01-03T15:00:00Z","exitPrice":7.6200000000000001,"profitLoss":-52677.779999999999,"totalFees":72.859999999999999,"mae":-56393.639999999999,"mfe":582.88,"duration":"186.01:00:00","endTradeDrawdown":-53260.660000000003,"isWin":false},{"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":4.3225928557547997,"direction":0,"quantity":25036,"exitTime":"2022-01-03T15:00:00Z","exitPrice":10.775045100436056,"profitLoss":161543.59,"totalFees":250.36000000000001,"mae":-2361.1700000000001,"mfe":261696.69,"duration":"186.01:00:00","endTradeDrawdown":-100153.10000000001,"isWin":true},{"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":2.46,"direction":0,"quantity":43981,"exitTime":"2022-01-03T15:00:00Z","exitPrice":2.1099999999999999,"profitLoss":-15393.35,"totalFees":439.81,"mae":-42221.760000000002,"mfe":13629.709999999999,"duration":"186.01:00:00","endTradeDrawdown":-29023.060000000001,"isWin":false},{"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":4.2321,"direction":0,"quantity":25572,"exitTime":"2022-01-03T15:00:00Z","exitPrice":2.665,"profitLoss":-40073.879999999997,"totalFees":255.72,"mae":-41863.919999999998,"mfe":4804.9799999999996,"duration":"186.01:00:00","endTradeDrawdown":-44878.860000000001,"isWin":false},{"symbol":{"value":"MYMD","id":"AKER VNI2N5Y7O8KL","permtick":"MYMD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":186.59999999999999,"direction":0,"quantity":579,"exitTime":"2022-01-03T15:00:00Z","exitPrice":175.80000000000001,"profitLoss":-6253.1999999999998,"totalFees":5.79,"mae":-30223.799999999999,"mfe":63313.650000000001,"duration":"186.01:00:00","endTradeDrawdown":-69566.850000000006,"isWin":false},{"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":13.190523642,"direction":0,"quantity":8203,"exitTime":"2022-01-03T15:00:00Z","exitPrice":13.332785599999999,"profitLoss":1166.97,"totalFees":82.030000000000001,"mae":-2565.71,"mfe":2111.7399999999998,"duration":"186.01:00:00","endTradeDrawdown":-944.76999999999998,"isWin":true},{"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":10.27712556,"direction":0,"quantity":10530,"exitTime":"2022-01-03T15:00:00Z","exitPrice":10.9543005,"profitLoss":7130.6499999999996,"totalFees":105.3,"mae":-13632.129999999999,"mfe":27393.240000000002,"duration":"186.01:00:00","endTradeDrawdown":-20262.59,"isWin":true},{"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":29.02853846,"direction":0,"quantity":3727,"exitTime":"2022-01-03T15:00:00Z","exitPrice":30.396667350000001,"profitLoss":5099.0200000000004,"totalFees":37.270000000000003,"mae":-3647.1799999999998,"mfe":12957.34,"duration":"186.01:00:00","endTradeDrawdown":-7858.3199999999997,"isWin":true},{"symbol":{"value":"NLTX","id":"NLTX U2L1CLPYG7L1","permtick":"NLTX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":5.1749999999999998,"direction":0,"quantity":20908,"exitTime":"2022-01-03T15:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-45683.980000000003,"totalFees":209.08000000000001,"mae":-48571.370000000003,"mfe":10767.620000000001,"duration":"186.01:00:00","endTradeDrawdown":-56451.599999999999,"isWin":false},{"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":18985,"exitTime":"2022-01-03T15:00:00Z","exitPrice":3.7501000000000002,"profitLoss":-37018.849999999999,"totalFees":189.84999999999999,"mae":-46323.400000000001,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-37018.849999999999,"isWin":false},{"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":22.418925642230001,"direction":0,"quantity":4827,"exitTime":"2022-01-03T15:00:00Z","exitPrice":20.721419289,"profitLoss":-8193.8600000000006,"totalFees":48.270000000000003,"mae":-18181.529999999999,"mfe":360.02999999999997,"duration":"186.01:00:00","endTradeDrawdown":-8553.8899999999994,"isWin":false},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":12880,"exitTime":"2022-01-03T15:00:00Z","exitPrice":6.8849999999999998,"profitLoss":-19513.200000000001,"totalFees":128.80000000000001,"mae":-22411.200000000001,"mfe":32431.84,"duration":"186.01:00:00","endTradeDrawdown":-51945.040000000001,"isWin":false},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":22.754827398749999,"direction":0,"quantity":4755,"exitTime":"2022-01-03T15:00:00Z","exitPrice":24.414530348,"profitLoss":7891.8900000000003,"totalFees":47.549999999999997,"mae":-2078.71,"mfe":17159.580000000002,"duration":"186.01:00:00","endTradeDrawdown":-9267.6900000000005,"isWin":true},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":24.509841747300001,"direction":0,"quantity":4414,"exitTime":"2022-01-03T15:00:00Z","exitPrice":33.088396670999998,"profitLoss":37865.739999999998,"totalFees":44.140000000000001,"mae":-5603.3900000000003,"mfe":44929.370000000003,"duration":"186.01:00:00","endTradeDrawdown":-7063.6300000000001,"isWin":true},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":6.2652261100000004,"direction":0,"quantity":17272,"exitTime":"2022-01-03T15:00:00Z","exitPrice":6.9362342400000001,"profitLoss":11589.65,"totalFees":172.72,"mae":-5918,"mfe":16770.349999999999,"duration":"186.01:00:00","endTradeDrawdown":-5180.6999999999998,"isWin":true},{"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.2559136479999999,"direction":0,"quantity":33228,"exitTime":"2022-01-03T15:00:00Z","exitPrice":3.9636975608,"profitLoss":23518.240000000002,"totalFees":332.27999999999997,"mae":-15401.85,"mfe":23849.599999999999,"duration":"186.01:00:00","endTradeDrawdown":-331.36000000000001,"isWin":true},{"symbol":{"value":"SBEV","id":"SBEV XP8NV859Y99H","permtick":"SBEV"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":29975,"exitTime":"2022-01-03T15:00:00Z","exitPrice":1.1298999999999999,"profitLoss":-74341,"totalFees":299.75,"mae":-77035.75,"mfe":11390.5,"duration":"186.01:00:00","endTradeDrawdown":-85731.5,"isWin":false},{"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":4.6997561819999998,"direction":0,"quantity":23019,"exitTime":"2022-01-03T15:00:00Z","exitPrice":8.0219976210000006,"profitLoss":76474.679999999993,"totalFees":230.19,"mae":-24417.630000000001,"mfe":143284.04000000001,"duration":"186.01:00:00","endTradeDrawdown":-66809.360000000001,"isWin":true},{"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":12.44853655,"direction":0,"quantity":8691,"exitTime":"2022-01-03T15:00:00Z","exitPrice":14.365242573,"profitLoss":16658.09,"totalFees":86.909999999999997,"mae":-956.10000000000002,"mfe":29050.77,"duration":"186.01:00:00","endTradeDrawdown":-12392.68,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.5805886344900002,"direction":0,"quantity":30221,"exitTime":"2022-01-03T15:00:00Z","exitPrice":4.58696956,"profitLoss":30413.84,"totalFees":302.20999999999998,"mae":-24904.599999999999,"mfe":56726.269999999997,"duration":"186.01:00:00","endTradeDrawdown":-26312.43,"isWin":true},{"symbol":{"value":"SYBX","id":"MIRN W4BMKNX0Q89X","permtick":"SYBX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":27810,"exitTime":"2022-01-03T15:00:00Z","exitPrice":2.3700000000000001,"profitLoss":-42271.199999999997,"totalFees":278.10000000000002,"mae":-46164.599999999999,"mfe":5840.1000000000004,"duration":"186.01:00:00","endTradeDrawdown":-48111.300000000003,"isWin":false},{"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.8049999999999997,"direction":0,"quantity":11033,"exitTime":"2022-01-03T15:00:00Z","exitPrice":6.75,"profitLoss":-33705.82,"totalFees":110.33,"mae":-40656.599999999999,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-33705.82,"isWin":false},{"symbol":{"value":"THK","id":"THK T6NYNHTZ5RAD","permtick":"THK"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":11072,"exitTime":"2022-01-03T15:00:00Z","exitPrice":5.3490000000000002,"profitLoss":-48949.309999999998,"totalFees":110.72,"mae":-55526.080000000002,"mfe":12500.290000000001,"duration":"186.01:00:00","endTradeDrawdown":-61449.599999999999,"isWin":false},{"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":10.07,"direction":0,"quantity":10744,"exitTime":"2022-01-03T15:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-25463.279999999999,"totalFees":107.44,"mae":-40182.559999999998,"mfe":13322.559999999999,"duration":"186.01:00:00","endTradeDrawdown":-38785.839999999997,"isWin":false},{"symbol":{"value":"VTEL","id":"VTEL R735QTJ8XC9X","permtick":"VTEL"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":12312,"exitTime":"2022-01-03T15:00:00Z","exitPrice":7.7800000000000002,"profitLoss":-12435.120000000001,"totalFees":123.12,"mae":-15759.360000000001,"mfe":12681.360000000001,"duration":"186.01:00:00","endTradeDrawdown":-25116.48,"isWin":false},{"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":46.305599999999998,"direction":0,"quantity":2336,"exitTime":"2022-01-03T15:00:00Z","exitPrice":27.600000000000001,"profitLoss":-43696.279999999999,"totalFees":23.359999999999999,"mae":-50423.959999999999,"mfe":1998.6800000000001,"duration":"186.01:00:00","endTradeDrawdown":-45694.959999999999,"isWin":false},{"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":62.460000000000001,"direction":0,"quantity":1732,"exitTime":"2022-01-03T15:00:00Z","exitPrice":19.350000000000001,"profitLoss":-74666.520000000004,"totalFees":17.32,"mae":-79953.970000000001,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-74666.520000000004,"isWin":false},{"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":16.627227721000001,"direction":0,"quantity":6506,"exitTime":"2022-01-03T15:00:00Z","exitPrice":14.466329185999999,"profitLoss":-14058.809999999999,"totalFees":65.060000000000002,"mae":-19649.700000000001,"mfe":24975.299999999999,"duration":"186.01:00:00","endTradeDrawdown":-39034.110000000001,"isWin":false},{"symbol":{"value":"AGFY","id":"AGFY XLIR2IEBJNFP","permtick":"AGFY"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":28254,"direction":0,"quantity":3,"exitTime":"2022-07-01T14:00:00Z","exitPrice":5940,"profitLoss":-66942,"totalFees":2,"mae":-68571,"mfe":15498,"duration":"178.23:00:00","endTradeDrawdown":-82440,"isWin":false},{"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":58.817999999999998,"direction":0,"quantity":1582,"exitTime":"2022-07-01T14:00:00Z","exitPrice":15,"profitLoss":-69320.080000000002,"totalFees":15.82,"mae":-73271.910000000003,"mfe":7565.1199999999999,"duration":"178.23:00:00","endTradeDrawdown":-76885.199999999997,"isWin":false},{"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":9.8200000000000003,"direction":0,"quantity":9474,"exitTime":"2022-07-01T14:00:00Z","exitPrice":7.2699999999999996,"profitLoss":-24158.700000000001,"totalFees":94.739999999999995,"mae":-26337.720000000001,"mfe":10800.360000000001,"duration":"178.23:00:00","endTradeDrawdown":-34959.059999999998,"isWin":false},{"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":20.185106059999999,"direction":0,"quantity":4610,"exitTime":"2022-07-01T14:00:00Z","exitPrice":18.666585300000001,"profitLoss":-7000.3800000000001,"totalFees":46.100000000000001,"mae":-7507.2600000000002,"mfe":4211.1499999999996,"duration":"178.23:00:00","endTradeDrawdown":-11211.530000000001,"isWin":false},{"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":28.199999999999999,"direction":0,"quantity":3299,"exitTime":"2022-07-01T14:00:00Z","exitPrice":13.103999999999999,"profitLoss":-49801.699999999997,"totalFees":32.990000000000002,"mae":-62674.400000000001,"mfe":11216.6,"duration":"178.23:00:00","endTradeDrawdown":-61018.300000000003,"isWin":false},{"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":9.2800116900000003,"direction":0,"quantity":10022,"exitTime":"2022-07-01T14:00:00Z","exitPrice":8.3249929470000001,"profitLoss":-9571.2000000000007,"totalFees":100.22,"mae":-10194.5,"mfe":6509.5600000000004,"duration":"178.23:00:00","endTradeDrawdown":-16080.76,"isWin":false},{"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":22.114999999999998,"direction":0,"quantity":4206,"exitTime":"2022-07-01T14:00:00Z","exitPrice":6.4000000000000004,"profitLoss":-66097.289999999994,"totalFees":42.060000000000002,"mae":-68196.080000000002,"mfe":10031.309999999999,"duration":"178.23:00:00","endTradeDrawdown":-76128.600000000006,"isWin":false},{"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":15.238034246,"direction":0,"quantity":6103,"exitTime":"2022-07-01T14:00:00Z","exitPrice":13.392775500000001,"profitLoss":-11261.610000000001,"totalFees":61.030000000000001,"mae":-12623.879999999999,"mfe":9609.2600000000002,"duration":"178.23:00:00","endTradeDrawdown":-20870.869999999999,"isWin":false},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":9.4274406779100008,"direction":0,"quantity":9871,"exitTime":"2022-07-01T14:00:00Z","exitPrice":4.21,"profitLoss":-51501.360000000001,"totalFees":98.709999999999994,"mae":-51501.360000000001,"mfe":3312.7600000000002,"duration":"178.23:00:00","endTradeDrawdown":-54814.120000000003,"isWin":false},{"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":8.2394999999999996,"direction":0,"quantity":11294,"exitTime":"2022-07-01T14:00:00Z","exitPrice":8.0899999999999999,"profitLoss":-1688.45,"totalFees":112.94,"mae":-16429.380000000001,"mfe":8362.0799999999999,"duration":"178.23:00:00","endTradeDrawdown":-10050.530000000001,"isWin":false},{"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":12.656736261000001,"direction":0,"quantity":7348,"exitTime":"2022-07-01T14:00:00Z","exitPrice":12.82150272,"profitLoss":1210.7,"totalFees":73.480000000000004,"mae":-9029.7700000000004,"mfe":18551.25,"duration":"178.23:00:00","endTradeDrawdown":-17340.549999999999,"isWin":true},{"symbol":{"value":"DMC","id":"DMC SY1SU1LT23QD","permtick":"DMC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":12.482822564399999,"direction":0,"quantity":7455,"exitTime":"2022-07-01T14:00:00Z","exitPrice":6.3509748840000002,"profitLoss":-45712.919999999998,"totalFees":74.549999999999997,"mae":-46792.760000000002,"mfe":10244.57,"duration":"178.23:00:00","endTradeDrawdown":-55957.489999999998,"isWin":false},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":9.9193905715999993,"direction":0,"quantity":9382,"exitTime":"2022-07-01T14:00:00Z","exitPrice":7.0388410400000003,"profitLoss":-27025.32,"totalFees":93.819999999999993,"mae":-28584.66,"mfe":257.75,"duration":"178.23:00:00","endTradeDrawdown":-27283.07,"isWin":false},{"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":318.39999999999998,"direction":0,"quantity":292,"exitTime":"2022-07-01T14:00:00Z","exitPrice":152,"profitLoss":-48588.800000000003,"totalFees":2.9199999999999999,"mae":-54662.400000000001,"mfe":1852.45,"duration":"178.23:00:00","endTradeDrawdown":-50441.25,"isWin":false},{"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":7.6100000000000003,"direction":0,"quantity":12224,"exitTime":"2022-07-01T14:00:00Z","exitPrice":4.71,"profitLoss":-35449.599999999999,"totalFees":122.23999999999999,"mae":-39361.279999999999,"mfe":3178.2399999999998,"duration":"178.23:00:00","endTradeDrawdown":-38627.839999999997,"isWin":false},{"symbol":{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":18.073365720000002,"direction":0,"quantity":5146,"exitTime":"2022-07-01T14:00:00Z","exitPrice":21.883934153999999,"profitLoss":19609.189999999999,"totalFees":51.460000000000001,"mae":-3413.8499999999999,"mfe":42710.889999999999,"duration":"178.23:00:00","endTradeDrawdown":-23101.700000000001,"isWin":true},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":16.64410341,"direction":0,"quantity":5592,"exitTime":"2022-07-01T14:00:00Z","exitPrice":16.462788447000001,"profitLoss":-1013.91,"totalFees":55.920000000000002,"mae":-11408.58,"mfe":27840.740000000002,"duration":"178.23:00:00","endTradeDrawdown":-28854.650000000001,"isWin":false},{"symbol":{"value":"GAME","id":"GAME W68JV7IU31ID","permtick":"GAME"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":12.0444,"direction":0,"quantity":7725,"exitTime":"2022-07-01T14:00:00Z","exitPrice":3.3599999999999999,"profitLoss":-67086.990000000005,"totalFees":77.25,"mae":-70467.449999999997,"mfe":8927.0100000000002,"duration":"178.23:00:00","endTradeDrawdown":-76014,"isWin":false},{"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":5.3200000000000003,"direction":0,"quantity":17488,"exitTime":"2022-07-01T14:00:00Z","exitPrice":3.52,"profitLoss":-31478.400000000001,"totalFees":174.88,"mae":-34976,"mfe":27281.279999999999,"duration":"178.23:00:00","endTradeDrawdown":-58759.68,"isWin":false},{"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":30910,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.5099999999999998,"profitLoss":-15455,"totalFees":309.10000000000002,"mae":-36782.900000000001,"mfe":14527.700000000001,"duration":"178.23:00:00","endTradeDrawdown":-29982.700000000001,"isWin":false},{"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":7.5049999999999999,"direction":0,"quantity":12401,"exitTime":"2022-07-01T14:00:00Z","exitPrice":6.3600000000000003,"profitLoss":-14199.139999999999,"totalFees":124.01000000000001,"mae":-31560.540000000001,"mfe":4340.3500000000004,"duration":"178.23:00:00","endTradeDrawdown":-18539.490000000002,"isWin":false},{"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":10.835000000000001,"direction":0,"quantity":8584,"exitTime":"2022-07-01T14:00:00Z","exitPrice":1.97,"profitLoss":-76097.160000000003,"totalFees":85.840000000000003,"mae":-76698.039999999994,"mfe":1459.28,"duration":"178.23:00:00","endTradeDrawdown":-77556.440000000002,"isWin":false},{"symbol":{"value":"LTRN","id":"LTRN XF99P3MO0VOL","permtick":"LTRN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":7.6200000000000001,"direction":0,"quantity":12210,"exitTime":"2022-07-01T14:00:00Z","exitPrice":5.5899999999999999,"profitLoss":-24786.299999999999,"totalFees":122.09999999999999,"mae":-34798.5,"mfe":7326,"duration":"178.23:00:00","endTradeDrawdown":-32112.299999999999,"isWin":false},{"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":10.775045100436056,"direction":0,"quantity":8637,"exitTime":"2022-07-01T14:00:00Z","exitPrice":10.483946373373158,"profitLoss":-2514.2199999999998,"totalFees":86.370000000000005,"mae":-17784.669999999998,"mfe":48577.75,"duration":"178.23:00:00","endTradeDrawdown":-51091.970000000001,"isWin":false},{"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":2.1099999999999999,"direction":0,"quantity":44088,"exitTime":"2022-07-01T14:00:00Z","exitPrice":0.91000000000000003,"profitLoss":-52905.599999999999,"totalFees":429.858,"mae":-58923.610000000001,"mfe":3967.9200000000001,"duration":"178.23:00:00","endTradeDrawdown":-56873.519999999997,"isWin":false},{"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":2.665,"direction":0,"quantity":34922,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.5299999999999998,"profitLoss":-4714.4700000000003,"totalFees":349.22000000000003,"mae":-17635.610000000001,"mfe":17192.099999999999,"duration":"178.23:00:00","endTradeDrawdown":-21906.57,"isWin":false},{"symbol":{"value":"MYMD","id":"AKER VNI2N5Y7O8KL","permtick":"MYMD"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":175.80000000000001,"direction":0,"quantity":529,"exitTime":"2022-07-01T14:00:00Z","exitPrice":64.200000000000003,"profitLoss":-59036.400000000001,"totalFees":5.29,"mae":-62210.400000000001,"mfe":4443.6000000000004,"duration":"178.23:00:00","endTradeDrawdown":-63480,"isWin":false},{"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":13.332785599999999,"direction":0,"quantity":6978,"exitTime":"2022-07-01T14:00:00Z","exitPrice":10.997511309,"profitLoss":-16295.540000000001,"totalFees":69.780000000000001,"mae":-19066.060000000001,"mfe":1162.95,"duration":"178.23:00:00","endTradeDrawdown":-17458.490000000002,"isWin":false},{"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":10.9543005,"direction":0,"quantity":8495,"exitTime":"2022-07-01T14:00:00Z","exitPrice":10.944342045000001,"profitLoss":-84.599999999999994,"totalFees":84.950000000000003,"mae":-9559.4699999999993,"mfe":33585.040000000001,"duration":"178.23:00:00","endTradeDrawdown":-33669.639999999999,"isWin":false},{"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":30.396667350000001,"direction":0,"quantity":3060,"exitTime":"2022-07-01T14:00:00Z","exitPrice":26.171647950000001,"profitLoss":-12928.559999999999,"totalFees":30.600000000000001,"mae":-13107.870000000001,"mfe":5746.0299999999997,"duration":"178.23:00:00","endTradeDrawdown":-18674.59,"isWin":false},{"symbol":{"value":"NLTX","id":"NLTX U2L1CLPYG7L1","permtick":"NLTX"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":31115,"exitTime":"2022-07-01T14:00:00Z","exitPrice":3.4500000000000002,"profitLoss":14312.9,"totalFees":311.14999999999998,"mae":-11568.559999999999,"mfe":85858.729999999996,"duration":"178.23:00:00","endTradeDrawdown":-71545.830000000002,"isWin":true},{"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":3.7501000000000002,"direction":0,"quantity":24814,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2,"profitLoss":-43426.980000000003,"totalFees":248.13999999999999,"mae":-43426.980000000003,"mfe":18575.759999999998,"duration":"178.23:00:00","endTradeDrawdown":-62002.739999999998,"isWin":false},{"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":20.721419289,"direction":0,"quantity":4491,"exitTime":"2022-07-01T14:00:00Z","exitPrice":23.115755894999999,"profitLoss":10752.969999999999,"totalFees":44.909999999999997,"mae":0,"mfe":22241.740000000002,"duration":"178.23:00:00","endTradeDrawdown":-11488.77,"isWin":true},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":6.8849999999999998,"direction":0,"quantity":13512,"exitTime":"2022-07-01T14:00:00Z","exitPrice":4.7599999999999998,"profitLoss":-28713,"totalFees":135.12,"mae":-29929.080000000002,"mfe":26956.439999999999,"duration":"178.23:00:00","endTradeDrawdown":-55669.440000000002,"isWin":false},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":24.414530348,"direction":0,"quantity":3810,"exitTime":"2022-07-01T14:00:00Z","exitPrice":24.665150088000001,"profitLoss":954.86000000000001,"totalFees":38.100000000000001,"mae":-5904.9200000000001,"mfe":9257.2900000000009,"duration":"178.23:00:00","endTradeDrawdown":-8302.4300000000003,"isWin":true},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":33.088396670999998,"direction":0,"quantity":2811,"exitTime":"2022-07-01T14:00:00Z","exitPrice":31.752646800000001,"profitLoss":-3754.79,"totalFees":28.109999999999999,"mae":-17589.490000000002,"mfe":12926.41,"duration":"178.23:00:00","endTradeDrawdown":-16681.200000000001,"isWin":false},{"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":6.9362342400000001,"direction":0,"quantity":13416,"exitTime":"2022-07-01T14:00:00Z","exitPrice":5.8821307960000002,"profitLoss":-14141.85,"totalFees":134.16,"mae":-19346.349999999999,"mfe":3661.96,"duration":"178.23:00:00","endTradeDrawdown":-17803.810000000001,"isWin":false},{"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":3.9636975608,"direction":0,"quantity":23468,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.7176145599999999,"profitLoss":-29243.080000000002,"totalFees":234.68000000000001,"mae":-33150.980000000003,"mfe":5573.8800000000001,"duration":"178.23:00:00","endTradeDrawdown":-34816.959999999999,"isWin":false},{"symbol":{"value":"SBEV","id":"SBEV XP8NV859Y99H","permtick":"SBEV"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":1.1298999999999999,"direction":0,"quantity":82352,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.8999999999999999,"profitLoss":145771.28,"totalFees":823.51999999999998,"mae":-7403.4399999999996,"mfe":356921.79999999999,"duration":"178.23:00:00","endTradeDrawdown":-211150.51999999999,"isWin":true},{"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":8.0219976210000006,"direction":0,"quantity":11595,"exitTime":"2022-07-01T14:00:00Z","exitPrice":11.771489622000001,"profitLoss":43475.360000000001,"totalFees":115.95,"mae":-13794.24,"mfe":155366.76000000001,"duration":"178.23:00:00","endTradeDrawdown":-111891.39999999999,"isWin":true},{"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":14.365242573,"direction":0,"quantity":6475,"exitTime":"2022-07-01T14:00:00Z","exitPrice":14.975815799999999,"profitLoss":3953.46,"totalFees":64.75,"mae":-9584.3799999999992,"mfe":8486.5400000000009,"duration":"178.23:00:00","endTradeDrawdown":-4533.0799999999999,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":4.58696956,"direction":0,"quantity":20285,"exitTime":"2022-07-01T14:00:00Z","exitPrice":7.0537600979999997,"profitLoss":50038.849999999999,"totalFees":202.84999999999999,"mae":-2326.1700000000001,"mfe":135590.28,"duration":"178.23:00:00","endTradeDrawdown":-85551.429999999993,"isWin":true},{"symbol":{"value":"SYBX","id":"MIRN W4BMKNX0Q89X","permtick":"SYBX"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":39247,"exitTime":"2022-07-01T14:00:00Z","exitPrice":1.1399999999999999,"profitLoss":-48273.809999999998,"totalFees":392.47000000000003,"mae":-58085.559999999998,"mfe":10985.24,"duration":"178.23:00:00","endTradeDrawdown":-59259.050000000003,"isWin":false},{"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":6.75,"direction":0,"quantity":13780,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.8900000000000001,"profitLoss":-53190.800000000003,"totalFees":137.80000000000001,"mae":-55533.400000000001,"mfe":3307.1999999999998,"duration":"178.23:00:00","endTradeDrawdown":-56498,"isWin":false},{"symbol":{"value":"THK","id":"THK T6NYNHTZ5RAD","permtick":"THK"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":5.3490000000000002,"direction":0,"quantity":17389,"exitTime":"2022-07-01T14:00:00Z","exitPrice":4.8010000000000002,"profitLoss":-9529.1700000000001,"totalFees":173.88999999999999,"mae":-37768.910000000003,"mfe":11146.35,"duration":"178.23:00:00","endTradeDrawdown":-20675.52,"isWin":false},{"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":7.7000000000000002,"direction":0,"quantity":12082,"exitTime":"2022-07-01T14:00:00Z","exitPrice":7.6100000000000003,"profitLoss":-1087.3800000000001,"totalFees":120.81999999999999,"mae":-12082,"mfe":21143.5,"duration":"178.23:00:00","endTradeDrawdown":-22230.880000000001,"isWin":false},{"symbol":{"value":"VTEL","id":"VTEL R735QTJ8XC9X","permtick":"VTEL"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":7.7800000000000002,"direction":0,"quantity":11962,"exitTime":"2022-07-01T14:00:00Z","exitPrice":5.6500000000000004,"profitLoss":-25479.060000000001,"totalFees":119.62,"mae":-27273.360000000001,"mfe":2033.54,"duration":"178.23:00:00","endTradeDrawdown":-27512.599999999999,"isWin":false},{"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":27.600000000000001,"direction":0,"quantity":3370,"exitTime":"2022-07-01T14:00:00Z","exitPrice":25.440000000000001,"profitLoss":-7279.1999999999998,"totalFees":33.700000000000003,"mae":-39024.599999999999,"mfe":6066,"duration":"178.23:00:00","endTradeDrawdown":-13345.200000000001,"isWin":false},{"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":19.350000000000001,"direction":0,"quantity":4808,"exitTime":"2022-07-01T14:00:00Z","exitPrice":7.6950000000000003,"profitLoss":-56037.239999999998,"totalFees":48.079999999999998,"mae":-63549.260000000002,"mfe":6490.8000000000002,"duration":"178.23:00:00","endTradeDrawdown":-62528.040000000001,"isWin":false},{"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":14.466329185999999,"direction":0,"quantity":6429,"exitTime":"2022-07-01T14:00:00Z","exitPrice":12.015557805,"profitLoss":-15756.01,"totalFees":64.290000000000006,"mae":-16034.879999999999,"mfe":16476.880000000001,"duration":"178.23:00:00","endTradeDrawdown":-32232.889999999999,"isWin":false},{"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":11.9999,"direction":0,"quantity":6182,"exitTime":"2023-01-03T15:00:00Z","exitPrice":13.56,"profitLoss":9644.5400000000009,"totalFees":61.82,"mae":-10800.57,"mfe":69053.559999999998,"duration":"186.01:00:00","endTradeDrawdown":-59409.019999999997,"isWin":true},{"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":7644,"exitTime":"2023-01-03T15:00:00Z","exitPrice":10.1,"profitLoss":3057.5999999999999,"totalFees":76.439999999999998,"mae":-19721.52,"mfe":12765.48,"duration":"186.01:00:00","endTradeDrawdown":-9707.8799999999992,"isWin":true},{"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.8550000000000004,"direction":0,"quantity":15280,"exitTime":"2023-01-03T15:00:00Z","exitPrice":10.220000000000001,"profitLoss":81977.199999999997,"totalFees":152.80000000000001,"mae":-687.60000000000002,"mfe":152723.60000000001,"duration":"186.01:00:00","endTradeDrawdown":-70746.399999999994,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":23.316116405999999,"direction":0,"quantity":3180,"exitTime":"2023-01-03T15:00:00Z","exitPrice":20.317296828,"profitLoss":-9536.25,"totalFees":31.800000000000001,"mae":-13879.77,"mfe":5863.6700000000001,"duration":"186.01:00:00","endTradeDrawdown":-15399.92,"isWin":false},{"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":40.399999999999999,"direction":0,"quantity":1836,"exitTime":"2023-01-03T15:00:00Z","exitPrice":27,"profitLoss":-24602.400000000001,"totalFees":18.359999999999999,"mae":-30110.400000000001,"mfe":23868,"duration":"186.01:00:00","endTradeDrawdown":-48470.400000000001,"isWin":false},{"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":8121,"exitTime":"2023-01-03T15:00:00Z","exitPrice":8.1899999999999995,"profitLoss":-7633.7399999999998,"totalFees":81.209999999999994,"mae":-16851.080000000002,"mfe":649.67999999999995,"duration":"186.01:00:00","endTradeDrawdown":-8283.4200000000001,"isWin":false},{"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.46,"direction":0,"quantity":30141,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.2189999999999999,"profitLoss":-7263.9799999999996,"totalFees":301.41000000000003,"mae":-39635.419999999998,"mfe":64112.919999999998,"duration":"186.01:00:00","endTradeDrawdown":-71376.899999999994,"isWin":false},{"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.2194826373599996,"direction":0,"quantity":11932,"exitTime":"2023-01-03T15:00:00Z","exitPrice":5.2907247460000004,"profitLoss":-11081.940000000001,"totalFees":119.31999999999999,"mae":-14399.379999999999,"mfe":13256.77,"duration":"186.01:00:00","endTradeDrawdown":-24338.709999999999,"isWin":false},{"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":1.5,"direction":0,"quantity":49472,"exitTime":"2023-01-03T15:00:00Z","exitPrice":1.1599999999999999,"profitLoss":-16820.48,"totalFees":494.72000000000003,"mae":-24736,"mfe":16325.76,"duration":"186.01:00:00","endTradeDrawdown":-33146.239999999998,"isWin":false},{"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":25.435352139900001,"direction":0,"quantity":2916,"exitTime":"2023-01-03T15:00:00Z","exitPrice":29.30263308,"profitLoss":11276.99,"totalFees":29.16,"mae":-18956.43,"mfe":15930.02,"duration":"186.01:00:00","endTradeDrawdown":-4653.0299999999997,"isWin":true},{"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.29,"direction":0,"quantity":32385,"exitTime":"2023-01-03T15:00:00Z","exitPrice":0.68500000000000005,"profitLoss":-51977.919999999998,"totalFees":272.84362499999997,"mae":-56544.209999999999,"mfe":8420.1000000000004,"duration":"186.01:00:00","endTradeDrawdown":-60398.019999999997,"isWin":false},{"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":1.8799999999999999,"direction":0,"quantity":39444,"exitTime":"2023-01-03T15:00:00Z","exitPrice":1.6500999999999999,"profitLoss":-9068.1800000000003,"totalFees":394.44,"mae":-27610.799999999999,"mfe":4338.8400000000001,"duration":"186.01:00:00","endTradeDrawdown":-13407.02,"isWin":false},{"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":3.0299999999999998,"direction":0,"quantity":24482,"exitTime":"2023-01-03T15:00:00Z","exitPrice":1.3100000000000001,"profitLoss":-42109.040000000001,"totalFees":244.81999999999999,"mae":-46760.620000000003,"mfe":11996.18,"duration":"186.01:00:00","endTradeDrawdown":-54105.220000000001,"isWin":false},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":17.324124508000001,"direction":0,"quantity":4283,"exitTime":"2023-01-03T15:00:00Z","exitPrice":14.848619685139999,"profitLoss":-10602.59,"totalFees":42.829999999999998,"mae":-19790.23,"mfe":4292.1899999999996,"duration":"186.01:00:00","endTradeDrawdown":-14894.780000000001,"isWin":false},{"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":1.3932,"direction":0,"quantity":53259,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.7999999999999998,"profitLoss":74924.759999999995,"totalFees":532.59000000000003,"mae":-41307.68,"mfe":419617.01000000001,"duration":"186.01:00:00","endTradeDrawdown":-344692.25,"isWin":true},{"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":8.0753607909999996,"direction":0,"quantity":9184,"exitTime":"2023-01-03T15:00:00Z","exitPrice":5.7615042395499998,"profitLoss":-21250.459999999999,"totalFees":91.840000000000003,"mae":-25529.73,"mfe":116.52,"duration":"186.01:00:00","endTradeDrawdown":-21366.98,"isWin":false},{"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.9900000000000002,"direction":0,"quantity":10616,"exitTime":"2023-01-03T15:00:00Z","exitPrice":9.625,"profitLoss":27973.16,"totalFees":106.16,"mae":-4352.5600000000004,"mfe":42178.43,"duration":"186.01:00:00","endTradeDrawdown":-14205.27,"isWin":true},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":3.2955999999999999,"direction":0,"quantity":22506,"exitTime":"2023-01-03T15:00:00Z","exitPrice":5.2400000000000002,"profitLoss":43760.669999999998,"totalFees":225.06,"mae":-2826.75,"mfe":54563.550000000003,"duration":"186.01:00:00","endTradeDrawdown":-10802.879999999999,"isWin":true},{"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":16.699999999999999,"direction":0,"quantity":4440,"exitTime":"2023-01-03T15:00:00Z","exitPrice":16.75,"profitLoss":222,"totalFees":44.399999999999999,"mae":-18204,"mfe":19314,"duration":"186.01:00:00","endTradeDrawdown":-19092,"isWin":true},{"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":84.647999999999996,"direction":0,"quantity":876,"exitTime":"2023-01-03T15:00:00Z","exitPrice":58.200000000000003,"profitLoss":-23168.450000000001,"totalFees":8.7599999999999998,"mae":-26619.889999999999,"mfe":32369.950000000001,"duration":"186.01:00:00","endTradeDrawdown":-55538.400000000001,"isWin":false},{"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":12.180099999999999,"direction":0,"quantity":6091,"exitTime":"2023-01-03T15:00:00Z","exitPrice":10.5,"profitLoss":-10233.49,"totalFees":60.909999999999997,"mae":-20466.369999999999,"mfe":16506,"duration":"186.01:00:00","endTradeDrawdown":-26739.490000000002,"isWin":false},{"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":24.780000000000001,"direction":0,"quantity":2992,"exitTime":"2023-01-03T15:00:00Z","exitPrice":25.600000000000001,"profitLoss":2453.4400000000001,"totalFees":29.920000000000002,"mae":-17595.950000000001,"mfe":9933.4400000000005,"duration":"186.01:00:00","endTradeDrawdown":-7480,"isWin":true},{"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":20836,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-28336.959999999999,"totalFees":208.36000000000001,"mae":-30828.950000000001,"mfe":16668.799999999999,"duration":"186.01:00:00","endTradeDrawdown":-45005.760000000002,"isWin":false},{"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":0.52990000000000004,"direction":0,"quantity":139913,"exitTime":"2023-01-03T15:00:00Z","exitPrice":0.49990000000000001,"profitLoss":-4197.3900000000003,"totalFees":720.41203700000005,"mae":-9164.2999999999993,"mfe":37790.5,"duration":"186.01:00:00","endTradeDrawdown":-41987.889999999999,"isWin":false},{"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.8899999999999997,"direction":0,"quantity":10766,"exitTime":"2023-01-03T15:00:00Z","exitPrice":4.9800000000000004,"profitLoss":-20563.060000000001,"totalFees":107.66,"mae":-24533.560000000001,"mfe":46401.459999999999,"duration":"186.01:00:00","endTradeDrawdown":-66964.520000000004,"isWin":false},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":20.484897255646665,"direction":0,"quantity":3622,"exitTime":"2023-01-03T15:00:00Z","exitPrice":18.600016511220083,"profitLoss":-6827.04,"totalFees":36.219999999999999,"mae":-11592.33,"mfe":6149.0600000000004,"duration":"186.01:00:00","endTradeDrawdown":-12976.1,"isWin":false},{"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":13.6,"direction":0,"quantity":5452,"exitTime":"2023-01-03T15:00:00Z","exitPrice":6.6351000000000004,"profitLoss":-37972.629999999997,"totalFees":54.520000000000003,"mae":-40780.959999999999,"mfe":3707.3600000000001,"duration":"186.01:00:00","endTradeDrawdown":-41679.989999999998,"isWin":false},{"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":1804,"exitTime":"2023-01-03T15:00:00Z","exitPrice":48.030000000000001,"profitLoss":12501.719999999999,"totalFees":18.039999999999999,"mae":-8659.2000000000007,"mfe":34095.599999999999,"duration":"186.01:00:00","endTradeDrawdown":-21593.880000000001,"isWin":true},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":7974,"exitTime":"2023-01-03T15:00:00Z","exitPrice":9.7300000000000004,"profitLoss":3428.8200000000002,"totalFees":79.739999999999995,"mae":-8930.8799999999992,"mfe":8771.3999999999996,"duration":"186.01:00:00","endTradeDrawdown":-5342.5799999999999,"isWin":true},{"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.9000000000000004,"direction":0,"quantity":10753,"exitTime":"2023-01-03T15:00:00Z","exitPrice":1.5005999999999999,"profitLoss":-58059.75,"totalFees":107.53,"mae":-61021.120000000003,"mfe":1935.54,"duration":"186.01:00:00","endTradeDrawdown":-59995.290000000001,"isWin":false},{"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":5.5381895272000001,"direction":0,"quantity":13400,"exitTime":"2023-01-03T15:00:00Z","exitPrice":5.9835790025,"profitLoss":5968.2200000000003,"totalFees":134,"mae":-5878.25,"mfe":13382.889999999999,"duration":"186.01:00:00","endTradeDrawdown":-7414.6700000000001,"isWin":true},{"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":11.15,"direction":0,"quantity":6654,"exitTime":"2023-01-03T15:00:00Z","exitPrice":10.119999999999999,"profitLoss":-6853.6199999999999,"totalFees":66.540000000000006,"mae":-8117.8800000000001,"mfe":266.16000000000003,"duration":"186.01:00:00","endTradeDrawdown":-7119.7799999999997,"isWin":false},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":18.16,"direction":0,"quantity":4085,"exitTime":"2023-01-03T15:00:00Z","exitPrice":7.1580000000000004,"profitLoss":-44943.169999999998,"totalFees":40.850000000000001,"mae":-53701.410000000003,"mfe":8333.3999999999996,"duration":"186.01:00:00","endTradeDrawdown":-53276.57,"isWin":false},{"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":4723,"exitTime":"2023-01-03T15:00:00Z","exitPrice":15.880000000000001,"profitLoss":850.13999999999999,"totalFees":47.229999999999997,"mae":-5809.29,"mfe":27110.02,"duration":"186.01:00:00","endTradeDrawdown":-26259.880000000001,"isWin":true},{"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":53.984999999999999,"direction":0,"quantity":1373,"exitTime":"2023-01-03T15:00:00Z","exitPrice":40.924999999999997,"profitLoss":-17931.380000000001,"totalFees":13.73,"mae":-22345.580000000002,"mfe":59059.599999999999,"duration":"186.01:00:00","endTradeDrawdown":-76990.979999999996,"isWin":false},{"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":5.04,"direction":0,"quantity":14720,"exitTime":"2023-01-03T15:00:00Z","exitPrice":6.5300000000000002,"profitLoss":21932.799999999999,"totalFees":147.19999999999999,"mae":-8832,"mfe":44307.199999999997,"duration":"186.01:00:00","endTradeDrawdown":-22374.400000000001,"isWin":true},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":1.73,"direction":0,"quantity":42882,"exitTime":"2023-01-03T15:00:00Z","exitPrice":1.9852000000000001,"profitLoss":10943.49,"totalFees":428.81999999999999,"mae":-7289.9399999999996,"mfe":46312.559999999998,"duration":"186.01:00:00","endTradeDrawdown":-35369.07,"isWin":true},{"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":1.8,"direction":0,"quantity":41219,"exitTime":"2023-01-03T15:00:00Z","exitPrice":1.2649999999999999,"profitLoss":-22052.16,"totalFees":412.19,"mae":-50893.099999999999,"mfe":17724.169999999998,"duration":"186.01:00:00","endTradeDrawdown":-39776.330000000002,"isWin":false},{"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":22201,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.105,"profitLoss":-27418.240000000002,"totalFees":222.00999999999999,"mae":-44068.980000000003,"mfe":3330.1500000000001,"duration":"186.01:00:00","endTradeDrawdown":-30748.389999999999,"isWin":false},{"symbol":{"value":"SABS","id":"BCYP XLWJBTIOM7OL","permtick":"SABS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":14.890000000000001,"direction":0,"quantity":4979,"exitTime":"2023-01-03T15:00:00Z","exitPrice":6.5,"profitLoss":-41773.809999999998,"totalFees":49.789999999999999,"mae":-48256.470000000001,"mfe":547.69000000000005,"duration":"186.01:00:00","endTradeDrawdown":-42321.5,"isWin":false},{"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.7088082232100001,"direction":0,"quantity":15750,"exitTime":"2023-01-03T15:00:00Z","exitPrice":4.2707188965,"profitLoss":-6899.9099999999999,"totalFees":157.5,"mae":-9795.3400000000001,"mfe":8227.1499999999996,"duration":"186.01:00:00","endTradeDrawdown":-15127.059999999999,"isWin":false},{"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":1.6399999999999999,"direction":0,"quantity":45253,"exitTime":"2023-01-03T15:00:00Z","exitPrice":1.3599000000000001,"profitLoss":-12675.370000000001,"totalFees":452.52999999999997,"mae":-24436.619999999999,"mfe":54303.599999999999,"duration":"186.01:00:00","endTradeDrawdown":-66978.970000000001,"isWin":false},{"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":7.8150000000000004,"direction":0,"quantity":9490,"exitTime":"2023-01-03T15:00:00Z","exitPrice":7.4000000000000004,"profitLoss":-3938.3499999999999,"totalFees":94.900000000000006,"mae":-20213.700000000001,"mfe":69419.350000000006,"duration":"186.01:00:00","endTradeDrawdown":-73357.699999999997,"isWin":false},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":19072,"exitTime":"2023-01-03T15:00:00Z","exitPrice":4.2599999999999998,"profitLoss":7056.6400000000003,"totalFees":190.72,"mae":-18785.919999999998,"mfe":40623.360000000001,"duration":"186.01:00:00","endTradeDrawdown":-33566.720000000001,"isWin":true},{"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.5800000000000001,"direction":0,"quantity":28749,"exitTime":"2023-01-03T15:00:00Z","exitPrice":10.300000000000001,"profitLoss":221942.28,"totalFees":287.49000000000001,"mae":-20986.77,"mfe":221942.28,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":12155,"exitTime":"2023-01-03T15:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-9724,"totalFees":121.55,"mae":-11425.700000000001,"mfe":2909.9099999999999,"duration":"186.01:00:00","endTradeDrawdown":-12633.91,"isWin":false},{"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":30.196000000000002,"direction":0,"quantity":2455,"exitTime":"2023-01-03T15:00:00Z","exitPrice":27.204000000000001,"profitLoss":-7345.3599999999997,"totalFees":24.550000000000001,"mae":-12176.799999999999,"mfe":63348.82,"duration":"186.01:00:00","endTradeDrawdown":-70694.179999999993,"isWin":false},{"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":12.015557805,"direction":0,"quantity":6173,"exitTime":"2023-01-03T15:00:00Z","exitPrice":9.9900478851599992,"profitLoss":-12503.469999999999,"totalFees":61.729999999999997,"mae":-22258.529999999999,"mfe":9157.7000000000007,"duration":"186.01:00:00","endTradeDrawdown":-21661.169999999998,"isWin":false},{"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":5.5199999999999996,"direction":0,"quantity":13438,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.5,"profitLoss":-40582.760000000002,"totalFees":134.38,"mae":-45957.959999999999,"mfe":43807.879999999997,"duration":"186.01:00:00","endTradeDrawdown":-84390.639999999999,"isWin":false},{"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":26394,"exitTime":"2023-01-03T15:00:00Z","exitPrice":4.29,"profitLoss":39063.120000000003,"totalFees":263.94,"mae":-7918.1999999999998,"mfe":68624.399999999994,"duration":"186.01:00:00","endTradeDrawdown":-29561.279999999999,"isWin":true},{"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":13.56,"direction":0,"quantity":5345,"exitTime":"2023-07-03T14:00:00Z","exitPrice":14.35,"profitLoss":4222.5500000000002,"totalFees":53.450000000000003,"mae":-9246.8500000000004,"mfe":51041.010000000002,"duration":"180.23:00:00","endTradeDrawdown":-46818.459999999999,"isWin":true},{"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":10.1,"direction":0,"quantity":7172,"exitTime":"2023-07-03T14:00:00Z","exitPrice":8.7949999999999999,"profitLoss":-9359.4599999999991,"totalFees":71.719999999999999,"mae":-21157.400000000001,"mfe":7423.0200000000004,"duration":"180.23:00:00","endTradeDrawdown":-16782.48,"isWin":false},{"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":10.220000000000001,"direction":0,"quantity":7092,"exitTime":"2023-07-03T14:00:00Z","exitPrice":7.2050000000000001,"profitLoss":-21382.380000000001,"totalFees":70.920000000000002,"mae":-22197.959999999999,"mfe":28651.68,"duration":"180.23:00:00","endTradeDrawdown":-50034.059999999998,"isWin":false},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":20.317296828,"direction":0,"quantity":3565,"exitTime":"2023-07-03T14:00:00Z","exitPrice":19.840616399999998,"profitLoss":-1699.3699999999999,"totalFees":35.649999999999999,"mae":-11987.629999999999,"mfe":5745.5100000000002,"duration":"180.23:00:00","endTradeDrawdown":-7444.8800000000001,"isWin":false},{"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":27,"direction":0,"quantity":2684,"exitTime":"2023-07-03T14:00:00Z","exitPrice":26.600000000000001,"profitLoss":-1073.5999999999999,"totalFees":26.84,"mae":-5974.5799999999999,"mfe":35965.599999999999,"duration":"180.23:00:00","endTradeDrawdown":-37039.199999999997,"isWin":false},{"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":8845,"exitTime":"2023-07-03T14:00:00Z","exitPrice":7.9900000000000002,"profitLoss":-1769,"totalFees":88.450000000000003,"mae":-14948.049999999999,"mfe":8668.1000000000004,"duration":"180.23:00:00","endTradeDrawdown":-10437.1,"isWin":false},{"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.2189999999999999,"direction":0,"quantity":32643,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.8,"profitLoss":-13677.42,"totalFees":326.43000000000001,"mae":-22980.669999999998,"mfe":37898.519999999997,"duration":"180.23:00:00","endTradeDrawdown":-51575.940000000002,"isWin":false},{"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":5.2907247460000004,"direction":0,"quantity":13706,"exitTime":"2023-07-03T14:00:00Z","exitPrice":4.803257329,"profitLoss":-6681.2299999999996,"totalFees":137.06,"mae":-14493.23,"mfe":8405.8700000000008,"duration":"180.23:00:00","endTradeDrawdown":-15087.1,"isWin":false},{"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":1.1599999999999999,"direction":0,"quantity":62507,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.1100000000000001,"profitLoss":-3125.3499999999999,"totalFees":625.07000000000005,"mae":-14676.639999999999,"mfe":40029.480000000003,"duration":"180.23:00:00","endTradeDrawdown":-43154.830000000002,"isWin":false},{"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":29.30263308,"direction":0,"quantity":2473,"exitTime":"2023-07-03T14:00:00Z","exitPrice":22.465095422499999,"profitLoss":-16909.23,"totalFees":24.73,"mae":-20257.009999999998,"mfe":585.94000000000005,"duration":"180.23:00:00","endTradeDrawdown":-17495.169999999998,"isWin":false},{"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":0.68500000000000005,"direction":0,"quantity":105773,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.4812000000000001,"profitLoss":84216.460000000006,"totalFees":891.13752499999998,"mae":-1586.5999999999999,"mfe":125341,"duration":"180.23:00:00","endTradeDrawdown":-41124.540000000001,"isWin":true},{"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":1.6500999999999999,"direction":0,"quantity":43905,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.72,"profitLoss":3068.96,"totalFees":439.05000000000001,"mae":-10761.120000000001,"mfe":55754.959999999999,"duration":"180.23:00:00","endTradeDrawdown":-52686,"isWin":true},{"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":1.3100000000000001,"direction":0,"quantity":55326,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.98,"profitLoss":37068.419999999998,"totalFees":553.25999999999999,"mae":-4426.0799999999999,"mfe":60604.099999999999,"duration":"180.23:00:00","endTradeDrawdown":-23535.68,"isWin":true},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":14.848619685139999,"direction":0,"quantity":4883,"exitTime":"2023-07-03T14:00:00Z","exitPrice":18.533038978,"profitLoss":17991.02,"totalFees":48.829999999999998,"mae":-3164.98,"mfe":31361.580000000002,"duration":"180.23:00:00","endTradeDrawdown":-13370.559999999999,"isWin":true},{"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":25894,"exitTime":"2023-07-03T14:00:00Z","exitPrice":3.2696000000000001,"profitLoss":12159.82,"totalFees":258.94,"mae":-45620.050000000003,"mfe":38064.18,"duration":"180.23:00:00","endTradeDrawdown":-25904.360000000001,"isWin":true},{"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":5.7615042395499998,"direction":0,"quantity":12576,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.8748898552400002,"profitLoss":1425.9400000000001,"totalFees":125.76000000000001,"mae":-1389.24,"mfe":13428.07,"duration":"180.23:00:00","endTradeDrawdown":-12002.129999999999,"isWin":true},{"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":9.625,"direction":0,"quantity":7533,"exitTime":"2023-07-03T14:00:00Z","exitPrice":13.279999999999999,"profitLoss":27533.119999999999,"totalFees":75.329999999999998,"mae":-2824.8800000000001,"mfe":36949.360000000001,"duration":"180.23:00:00","endTradeDrawdown":-9416.2399999999998,"isWin":true},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":13829,"exitTime":"2023-07-03T14:00:00Z","exitPrice":3.27,"profitLoss":-27243.130000000001,"totalFees":138.28999999999999,"mae":-31115.25,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-27243.130000000001,"isWin":false},{"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":16.75,"direction":0,"quantity":4325,"exitTime":"2023-07-03T14:00:00Z","exitPrice":44.039999999999999,"profitLoss":118029.25,"totalFees":43.25,"mae":0,"mfe":167550.5,"duration":"180.23:00:00","endTradeDrawdown":-49521.25,"isWin":true},{"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":58.200000000000003,"direction":0,"quantity":1245,"exitTime":"2023-07-03T14:00:00Z","exitPrice":45.600000000000001,"profitLoss":-15687,"totalFees":12.449999999999999,"mae":-18924,"mfe":49003.199999999997,"duration":"180.23:00:00","endTradeDrawdown":-64690.199999999997,"isWin":false},{"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":10.5,"direction":0,"quantity":6904,"exitTime":"2023-07-03T14:00:00Z","exitPrice":11.789999999999999,"profitLoss":8906.1599999999999,"totalFees":69.040000000000006,"mae":-10770.24,"mfe":22860.52,"duration":"180.23:00:00","endTradeDrawdown":-13954.360000000001,"isWin":true},{"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":25.600000000000001,"direction":0,"quantity":2830,"exitTime":"2023-07-03T14:00:00Z","exitPrice":19,"profitLoss":-18678,"totalFees":28.300000000000001,"mae":-23602.200000000001,"mfe":9622,"duration":"180.23:00:00","endTradeDrawdown":-28300,"isWin":false},{"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":32941,"exitTime":"2023-07-03T14:00:00Z","exitPrice":2.52,"profitLoss":10541.120000000001,"totalFees":329.41000000000003,"mae":0,"mfe":33428.529999999999,"duration":"180.23:00:00","endTradeDrawdown":-22887.41,"isWin":true},{"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":0.49990000000000001,"direction":0,"quantity":144888,"exitTime":"2023-07-03T14:00:00Z","exitPrice":0.53000000000000003,"profitLoss":4361.1300000000001,"totalFees":746.10075600000005,"mae":-19719.259999999998,"mfe":7244.3999999999996,"duration":"180.23:00:00","endTradeDrawdown":-2883.27,"isWin":true},{"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":14554,"exitTime":"2023-07-03T14:00:00Z","exitPrice":3.71,"profitLoss":-18483.580000000002,"totalFees":145.53999999999999,"mae":-21539.919999999998,"mfe":19356.82,"duration":"180.23:00:00","endTradeDrawdown":-37840.400000000001,"isWin":false},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":18.600016511220083,"direction":0,"quantity":3898,"exitTime":"2023-07-03T14:00:00Z","exitPrice":18.351209571424437,"profitLoss":-969.85000000000002,"totalFees":38.979999999999997,"mae":-10195.809999999999,"mfe":4775.8299999999999,"duration":"180.23:00:00","endTradeDrawdown":-5745.6800000000003,"isWin":false},{"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.6351000000000004,"direction":0,"quantity":10917,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.1100000000000003,"profitLoss":-16649.52,"totalFees":109.17,"mae":-36300.120000000003,"mfe":37934.389999999999,"duration":"180.23:00:00","endTradeDrawdown":-54583.910000000003,"isWin":false},{"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":48.030000000000001,"direction":0,"quantity":1508,"exitTime":"2023-07-03T14:00:00Z","exitPrice":44.159999999999997,"profitLoss":-5835.96,"totalFees":15.08,"mae":-11129.040000000001,"mfe":3347.7600000000002,"duration":"180.23:00:00","endTradeDrawdown":-9183.7199999999993,"isWin":false},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":7446,"exitTime":"2023-07-03T14:00:00Z","exitPrice":9.5399999999999991,"profitLoss":-1414.74,"totalFees":74.459999999999994,"mae":-4839.1599999999999,"mfe":13104.959999999999,"duration":"180.23:00:00","endTradeDrawdown":-14519.700000000001,"isWin":false},{"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":12.174497616,"direction":0,"quantity":5950,"exitTime":"2023-07-03T14:00:00Z","exitPrice":10.015371558,"profitLoss":-12846.799999999999,"totalFees":59.5,"mae":-17561.849999999999,"mfe":1188.3,"duration":"180.23:00:00","endTradeDrawdown":-14035.1,"isWin":false},{"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":1.5005999999999999,"direction":0,"quantity":48313,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.8999999999999999,"profitLoss":19296.209999999999,"totalFees":483.13,"mae":0,"mfe":110124.64999999999,"duration":"180.23:00:00","endTradeDrawdown":-90828.440000000002,"isWin":true},{"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":5.9835790025,"direction":0,"quantity":12118,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.6030090970000002,"profitLoss":-4611.75,"totalFees":121.18000000000001,"mae":-4920.1800000000003,"mfe":8274.0400000000009,"duration":"180.23:00:00","endTradeDrawdown":-12885.790000000001,"isWin":false},{"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":7164,"exitTime":"2023-07-03T14:00:00Z","exitPrice":9.1099999999999994,"profitLoss":-7235.6400000000003,"totalFees":71.640000000000001,"mae":-13396.68,"mfe":4083.48,"duration":"180.23:00:00","endTradeDrawdown":-11319.120000000001,"isWin":false},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.1580000000000004,"direction":0,"quantity":10129,"exitTime":"2023-07-03T14:00:00Z","exitPrice":4.6760000000000002,"profitLoss":-25140.18,"totalFees":101.29000000000001,"mae":-31825.32,"mfe":28178.880000000001,"duration":"180.23:00:00","endTradeDrawdown":-53319.059999999998,"isWin":false},{"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":15.880000000000001,"direction":0,"quantity":4562,"exitTime":"2023-07-03T14:00:00Z","exitPrice":19.100000000000001,"profitLoss":14689.639999999999,"totalFees":45.619999999999997,"mae":-4014.5599999999999,"mfe":17344.720000000001,"duration":"180.23:00:00","endTradeDrawdown":-2655.0799999999999,"isWin":true},{"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":40.924999999999997,"direction":0,"quantity":1769,"exitTime":"2023-07-03T14:00:00Z","exitPrice":26.805,"profitLoss":-24978.279999999999,"totalFees":17.690000000000001,"mae":-27905.98,"mfe":29215.040000000001,"duration":"180.23:00:00","endTradeDrawdown":-54193.32,"isWin":false},{"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":11101,"exitTime":"2023-07-03T14:00:00Z","exitPrice":16.315000000000001,"profitLoss":108623.28,"totalFees":111.01000000000001,"mae":-1443.1300000000001,"mfe":123886.05,"duration":"180.23:00:00","endTradeDrawdown":-15262.77,"isWin":true},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":1.9852000000000001,"direction":0,"quantity":36513,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-12239.16,"totalFees":365.13,"mae":-20272.02,"mfe":11494.290000000001,"duration":"180.23:00:00","endTradeDrawdown":-23733.450000000001,"isWin":false},{"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":1.2649999999999999,"direction":0,"quantity":57306,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.8899999999999999,"profitLoss":35816.25,"totalFees":573.05999999999995,"mae":-15300.700000000001,"mfe":56732.940000000002,"duration":"180.23:00:00","endTradeDrawdown":-20916.689999999999,"isWin":true},{"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.105,"direction":0,"quantity":34415,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.9195,"profitLoss":-6383.9799999999996,"totalFees":344.14999999999998,"mae":-12217.32,"mfe":26327.48,"duration":"180.23:00:00","endTradeDrawdown":-32711.459999999999,"isWin":false},{"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.2707188965,"direction":0,"quantity":16967,"exitTime":"2023-07-03T14:00:00Z","exitPrice":4.4943147108600003,"profitLoss":3793.75,"totalFees":169.66999999999999,"mae":-1468.3099999999999,"mfe":11379.43,"duration":"180.23:00:00","endTradeDrawdown":-7585.6800000000003,"isWin":true},{"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":1.3599000000000001,"direction":0,"quantity":53326,"exitTime":"2023-07-03T14:00:00Z","exitPrice":3.3300000000000001,"profitLoss":105057.55,"totalFees":533.25999999999999,"mae":-9636.0100000000002,"mfe":154117.47,"duration":"180.23:00:00","endTradeDrawdown":-49059.919999999998,"isWin":true},{"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":9792,"exitTime":"2023-07-03T14:00:00Z","exitPrice":3.23,"profitLoss":-40832.639999999999,"totalFees":97.920000000000002,"mae":-46991.809999999998,"mfe":20954.880000000001,"duration":"180.23:00:00","endTradeDrawdown":-61787.519999999997,"isWin":false},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":17016,"exitTime":"2023-07-03T14:00:00Z","exitPrice":3.6600000000000001,"profitLoss":-10209.6,"totalFees":170.16,"mae":-15144.24,"mfe":50197.199999999997,"duration":"180.23:00:00","endTradeDrawdown":-60406.800000000003,"isWin":false},{"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":7035,"exitTime":"2023-07-03T14:00:00Z","exitPrice":8.3900000000000006,"profitLoss":-13436.85,"totalFees":70.349999999999994,"mae":-23707.950000000001,"mfe":24833.549999999999,"duration":"180.23:00:00","endTradeDrawdown":-38270.400000000001,"isWin":false},{"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":13667,"exitTime":"2023-07-03T14:00:00Z","exitPrice":4.4630000000000001,"profitLoss":-11439.280000000001,"totalFees":136.66999999999999,"mae":-12163.629999999999,"mfe":5330.1300000000001,"duration":"180.23:00:00","endTradeDrawdown":-16769.41,"isWin":false},{"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":27.204000000000001,"direction":0,"quantity":2663,"exitTime":"2023-07-03T14:00:00Z","exitPrice":29.244,"profitLoss":5432.5200000000004,"totalFees":26.629999999999999,"mae":0,"mfe":37271.349999999999,"duration":"180.23:00:00","endTradeDrawdown":-31838.830000000002,"isWin":true},{"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":9.9900478851599992,"direction":0,"quantity":7254,"exitTime":"2023-07-03T14:00:00Z","exitPrice":11.276741154,"profitLoss":9333.6700000000001,"totalFees":72.540000000000006,"mae":-10692.09,"mfe":20491.419999999998,"duration":"180.23:00:00","endTradeDrawdown":-11157.75,"isWin":true},{"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.5,"direction":0,"quantity":28989,"exitTime":"2023-07-03T14:00:00Z","exitPrice":2.9249999999999998,"profitLoss":12320.32,"totalFees":289.88999999999999,"mae":-12755.16,"mfe":37395.809999999998,"duration":"180.23:00:00","endTradeDrawdown":-25075.490000000002,"isWin":true},{"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.29,"direction":0,"quantity":16891,"exitTime":"2023-07-03T14:00:00Z","exitPrice":4.3449999999999998,"profitLoss":929,"totalFees":168.91,"mae":-24323.040000000001,"mfe":13835.42,"duration":"180.23:00:00","endTradeDrawdown":-12906.42,"isWin":true},{"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":14.35,"direction":0,"quantity":5447,"exitTime":"2024-01-02T15:00:00Z","exitPrice":19,"profitLoss":25328.549999999999,"totalFees":54.469999999999999,"mae":-48314.889999999999,"mfe":37130.559999999998,"duration":"183.01:00:00","endTradeDrawdown":-11802.01,"isWin":true},{"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":8.7949999999999999,"direction":0,"quantity":8884,"exitTime":"2024-01-02T15:00:00Z","exitPrice":8.5700000000000003,"profitLoss":-1998.9000000000001,"totalFees":88.840000000000003,"mae":-13725.780000000001,"mfe":12126.66,"duration":"183.01:00:00","endTradeDrawdown":-14125.559999999999,"isWin":false},{"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":7.2050000000000001,"direction":0,"quantity":10850,"exitTime":"2024-01-02T15:00:00Z","exitPrice":5.2400000000000002,"profitLoss":-21320.25,"totalFees":108.5,"mae":-34557.25,"mfe":4557,"duration":"183.01:00:00","endTradeDrawdown":-25877.25,"isWin":false},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":19.840616399999998,"direction":0,"quantity":3937,"exitTime":"2024-01-02T15:00:00Z","exitPrice":19.685732192,"profitLoss":-609.77999999999997,"totalFees":39.369999999999997,"mae":-6874.1000000000004,"mfe":4615.7399999999998,"duration":"183.01:00:00","endTradeDrawdown":-5225.5200000000004,"isWin":false},{"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":26.600000000000001,"direction":0,"quantity":2938,"exitTime":"2024-01-02T15:00:00Z","exitPrice":23.5,"profitLoss":-9107.7999999999993,"totalFees":29.379999999999999,"mae":-28028.52,"mfe":9989.2000000000007,"duration":"183.01:00:00","endTradeDrawdown":-19097,"isWin":false},{"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":7.9900000000000002,"direction":0,"quantity":9778,"exitTime":"2024-01-02T15:00:00Z","exitPrice":6.3600000000000003,"profitLoss":-15938.139999999999,"totalFees":97.780000000000001,"mae":-20924.919999999998,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-15938.139999999999,"isWin":false},{"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.8,"direction":0,"quantity":43403,"exitTime":"2024-01-02T15:00:00Z","exitPrice":1.8548,"profitLoss":2378.48,"totalFees":434.02999999999997,"mae":-37756.269999999997,"mfe":26909.860000000001,"duration":"183.01:00:00","endTradeDrawdown":-24531.380000000001,"isWin":true},{"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.803257329,"direction":0,"quantity":16282,"exitTime":"2024-01-02T15:00:00Z","exitPrice":4.6902331850000003,"profitLoss":-1840.26,"totalFees":162.81999999999999,"mae":-14972.42,"mfe":15671.1,"duration":"183.01:00:00","endTradeDrawdown":-17511.360000000001,"isWin":false},{"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.1100000000000001,"direction":0,"quantity":70450,"exitTime":"2024-01-02T15:00:00Z","exitPrice":1.1814,"profitLoss":5030.1300000000001,"totalFees":704.5,"mae":-30293.5,"mfe":12328.75,"duration":"183.01:00:00","endTradeDrawdown":-7298.6199999999999,"isWin":true},{"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":22.465095422499999,"direction":0,"quantity":3479,"exitTime":"2024-01-02T15:00:00Z","exitPrice":20.424024853239999,"profitLoss":-7100.8800000000001,"totalFees":34.789999999999999,"mae":-25348.759999999998,"mfe":2588.8499999999999,"duration":"183.01:00:00","endTradeDrawdown":-9689.7299999999996,"isWin":false},{"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.4812000000000001,"direction":0,"quantity":52759,"exitTime":"2024-01-02T15:00:00Z","exitPrice":1.0303,"profitLoss":-23789.029999999999,"totalFees":527.59000000000003,"mae":-32953.269999999997,"mfe":11016.08,"duration":"183.01:00:00","endTradeDrawdown":-34805.110000000001,"isWin":false},{"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.72,"direction":0,"quantity":45430,"exitTime":"2024-01-02T15:00:00Z","exitPrice":1.5900000000000001,"profitLoss":-5905.8999999999996,"totalFees":454.30000000000001,"mae":-30892.400000000001,"mfe":7495.9499999999998,"duration":"183.01:00:00","endTradeDrawdown":-13401.85,"isWin":false},{"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.98,"direction":0,"quantity":39479,"exitTime":"2024-01-02T15:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-15002.02,"totalFees":394.79000000000002,"mae":-20529.080000000002,"mfe":5921.8500000000004,"duration":"183.01:00:00","endTradeDrawdown":-20923.869999999999,"isWin":false},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":18.533038978,"direction":0,"quantity":4220,"exitTime":"2024-01-02T15:00:00Z","exitPrice":18.214614243,"profitLoss":-1343.75,"totalFees":42.200000000000003,"mae":-14208.370000000001,"mfe":18276.950000000001,"duration":"183.01:00:00","endTradeDrawdown":-19620.700000000001,"isWin":false},{"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.2696000000000001,"direction":0,"quantity":23916,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.9232,"profitLoss":15631.5,"totalFees":239.16,"mae":-2862.75,"mfe":109066.53,"duration":"183.01:00:00","endTradeDrawdown":-93435.029999999999,"isWin":true},{"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.8748898552400002,"direction":0,"quantity":13302,"exitTime":"2024-01-02T15:00:00Z","exitPrice":8.6127849540000003,"profitLoss":36419.480000000003,"totalFees":133.02000000000001,"mae":-1736,"mfe":40145.959999999999,"duration":"183.01:00:00","endTradeDrawdown":-3726.48,"isWin":true},{"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":13.279999999999999,"direction":0,"quantity":5888,"exitTime":"2024-01-02T15:00:00Z","exitPrice":18.780000000000001,"profitLoss":32384,"totalFees":58.880000000000003,"mae":-5534.1300000000001,"mfe":38919.68,"duration":"183.01:00:00","endTradeDrawdown":-6535.6800000000003,"isWin":true},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.27,"direction":0,"quantity":23902,"exitTime":"2024-01-02T15:00:00Z","exitPrice":4.3028000000000004,"profitLoss":24685.990000000002,"totalFees":239.02000000000001,"mae":-2151.1799999999998,"mfe":30188.23,"duration":"183.01:00:00","endTradeDrawdown":-5502.2399999999998,"isWin":true},{"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":44.039999999999999,"direction":0,"quantity":1774,"exitTime":"2024-01-02T15:00:00Z","exitPrice":59.189999999999998,"profitLoss":26876.099999999999,"totalFees":17.739999999999998,"mae":-3814.0999999999999,"mfe":38194.220000000001,"duration":"183.01:00:00","endTradeDrawdown":-11318.120000000001,"isWin":true},{"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":45.600000000000001,"direction":0,"quantity":1714,"exitTime":"2024-01-02T15:00:00Z","exitPrice":22.802,"profitLoss":-39075.769999999997,"totalFees":17.140000000000001,"mae":-54848,"mfe":3225.75,"duration":"183.01:00:00","endTradeDrawdown":-42301.519999999997,"isWin":false},{"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":11.789999999999999,"direction":0,"quantity":6631,"exitTime":"2024-01-02T15:00:00Z","exitPrice":7.7316000000000003,"profitLoss":-26911.25,"totalFees":66.310000000000002,"mae":-30391.200000000001,"mfe":6905.5200000000004,"duration":"183.01:00:00","endTradeDrawdown":-33816.769999999997,"isWin":false},{"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":19,"direction":0,"quantity":4112,"exitTime":"2024-01-02T15:00:00Z","exitPrice":17.421199999999999,"profitLoss":-6492.0299999999997,"totalFees":41.119999999999997,"mae":-17831.279999999999,"mfe":18077.59,"duration":"183.01:00:00","endTradeDrawdown":-24569.619999999999,"isWin":false},{"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.52,"direction":0,"quantity":31017,"exitTime":"2024-01-02T15:00:00Z","exitPrice":1.9905999999999999,"profitLoss":-16420.400000000001,"totalFees":310.17000000000002,"mae":-16439.009999999998,"mfe":10545.780000000001,"duration":"183.01:00:00","endTradeDrawdown":-26966.18,"isWin":false},{"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":0.53000000000000003,"direction":0,"quantity":147392,"exitTime":"2024-01-02T15:00:00Z","exitPrice":0.50119999999999998,"profitLoss":-4244.8900000000003,"totalFees":759.95315200000005,"mae":-15476.16,"mfe":13265.280000000001,"duration":"183.01:00:00","endTradeDrawdown":-17510.169999999998,"isWin":false},{"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.71,"direction":0,"quantity":21071,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.4914000000000001,"profitLoss":-4606.1199999999999,"totalFees":210.71000000000001,"mae":-22543.860000000001,"mfe":15592.540000000001,"duration":"183.01:00:00","endTradeDrawdown":-20198.66,"isWin":false},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":18.351209571424437,"direction":0,"quantity":4261,"exitTime":"2024-01-02T15:00:00Z","exitPrice":17.62534999364841,"profitLoss":-3092.8899999999999,"totalFees":42.609999999999999,"mae":-18929.560000000001,"mfe":1496.6199999999999,"duration":"183.01:00:00","endTradeDrawdown":-4589.5100000000002,"isWin":false},{"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":15290,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.79,"profitLoss":-35472.800000000003,"totalFees":152.90000000000001,"mae":-42795.18,"mfe":3363.8000000000002,"duration":"183.01:00:00","endTradeDrawdown":-38836.599999999999,"isWin":false},{"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":44.159999999999997,"direction":0,"quantity":1769,"exitTime":"2024-01-02T15:00:00Z","exitPrice":42.43,"profitLoss":-3060.3699999999999,"totalFees":17.690000000000001,"mae":-4687.8500000000004,"mfe":13002.15,"duration":"183.01:00:00","endTradeDrawdown":-16062.52,"isWin":false},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":9.5399999999999991,"direction":0,"quantity":8191,"exitTime":"2024-01-02T15:00:00Z","exitPrice":7.9100999999999999,"profitLoss":-13350.51,"totalFees":81.909999999999997,"mae":-27603.669999999998,"mfe":2539.21,"duration":"183.01:00:00","endTradeDrawdown":-15889.719999999999,"isWin":false},{"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.015371558,"direction":0,"quantity":7802,"exitTime":"2024-01-02T15:00:00Z","exitPrice":10.891271250000001,"profitLoss":6833.7700000000004,"totalFees":78.019999999999996,"mae":-10920.07,"mfe":9320.5799999999999,"duration":"183.01:00:00","endTradeDrawdown":-2486.8099999999999,"isWin":true},{"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.8999999999999999,"direction":0,"quantity":41152,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.5426000000000002,"profitLoss":67596.279999999999,"totalFees":411.51999999999998,"mae":-58847.360000000001,"mfe":99176.320000000007,"duration":"183.01:00:00","endTradeDrawdown":-31580.040000000001,"isWin":true},{"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.6030090970000002,"direction":0,"quantity":13958,"exitTime":"2024-01-02T15:00:00Z","exitPrice":6.1875436700000002,"profitLoss":8158.9300000000003,"totalFees":139.58000000000001,"mae":-2115.8600000000001,"mfe":8942.9500000000007,"duration":"183.01:00:00","endTradeDrawdown":-784.01999999999998,"isWin":true},{"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":9.1099999999999994,"direction":0,"quantity":8583,"exitTime":"2024-01-02T15:00:00Z","exitPrice":9.3900000000000006,"profitLoss":2403.2399999999998,"totalFees":85.829999999999998,"mae":-4978.1400000000003,"mfe":3604.8600000000001,"duration":"183.01:00:00","endTradeDrawdown":-1201.6199999999999,"isWin":true},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.6760000000000002,"direction":0,"quantity":16722,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.6143999999999998,"profitLoss":-34474.080000000002,"totalFees":167.22,"mae":-43326.699999999997,"mfe":668.88,"duration":"183.01:00:00","endTradeDrawdown":-35142.959999999999,"isWin":false},{"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":19.100000000000001,"direction":0,"quantity":4091,"exitTime":"2024-01-02T15:00:00Z","exitPrice":17.379999999999999,"profitLoss":-7036.5200000000004,"totalFees":40.909999999999997,"mae":-18164.040000000001,"mfe":81.819999999999993,"duration":"183.01:00:00","endTradeDrawdown":-7118.3400000000001,"isWin":false},{"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":26.805,"direction":0,"quantity":2914,"exitTime":"2024-01-02T15:00:00Z","exitPrice":4.1849999999999996,"profitLoss":-65914.679999999993,"totalFees":29.140000000000001,"mae":-67881.630000000005,"mfe":422.52999999999997,"duration":"183.01:00:00","endTradeDrawdown":-66337.210000000006,"isWin":false},{"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":16.315000000000001,"direction":0,"quantity":4792,"exitTime":"2024-01-02T15:00:00Z","exitPrice":13.69,"profitLoss":-12579,"totalFees":47.920000000000002,"mae":-34143,"mfe":23983.959999999999,"duration":"183.01:00:00","endTradeDrawdown":-36562.959999999999,"isWin":false},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":47380,"exitTime":"2024-01-02T15:00:00Z","exitPrice":1.02,"profitLoss":-29849.400000000001,"totalFees":473.80000000000001,"mae":-35298.099999999999,"mfe":3553.5,"duration":"183.01:00:00","endTradeDrawdown":-33402.900000000001,"isWin":false},{"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.8899999999999999,"direction":0,"quantity":41367,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.1400000000000001,"profitLoss":51708.75,"totalFees":413.67000000000002,"mae":0,"mfe":90593.729999999996,"duration":"183.01:00:00","endTradeDrawdown":-38884.980000000003,"isWin":true},{"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.9195,"direction":0,"quantity":40706,"exitTime":"2024-01-02T15:00:00Z","exitPrice":0.98999999999999999,"profitLoss":-37836.230000000003,"totalFees":405.0247,"mae":-48623.32,"mfe":8470.9200000000001,"duration":"183.01:00:00","endTradeDrawdown":-46307.150000000001,"isWin":false},{"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.4943147108600003,"direction":0,"quantity":17389,"exitTime":"2024-01-02T15:00:00Z","exitPrice":4.2813012763499998,"profitLoss":-3704.0900000000001,"totalFees":173.88999999999999,"mae":-10161.08,"mfe":3117.6399999999999,"duration":"183.01:00:00","endTradeDrawdown":-6821.7299999999996,"isWin":false},{"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":23486,"exitTime":"2024-01-02T15:00:00Z","exitPrice":5.8700000000000001,"profitLoss":59654.440000000002,"totalFees":234.86000000000001,"mae":-42039.940000000002,"mfe":109914.48,"duration":"183.01:00:00","endTradeDrawdown":-50260.040000000001,"isWin":true},{"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.23,"direction":0,"quantity":24197,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.4899,"profitLoss":-17908.200000000001,"totalFees":241.97,"mae":-33391.860000000001,"mfe":18389.720000000001,"duration":"183.01:00:00","endTradeDrawdown":-36297.919999999998,"isWin":false},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":21361,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.21,"profitLoss":-9612.4500000000007,"totalFees":213.61000000000001,"mae":-24349.400000000001,"mfe":6194.6899999999996,"duration":"183.01:00:00","endTradeDrawdown":-15807.139999999999,"isWin":false},{"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":8.3900000000000006,"direction":0,"quantity":9316,"exitTime":"2024-01-02T15:00:00Z","exitPrice":6.6550000000000002,"profitLoss":-16163.26,"totalFees":93.159999999999997,"mae":-47604.760000000002,"mfe":1676.8800000000001,"duration":"183.01:00:00","endTradeDrawdown":-17840.139999999999,"isWin":false},{"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.4630000000000001,"direction":0,"quantity":17506,"exitTime":"2024-01-02T15:00:00Z","exitPrice":4.1100000000000003,"profitLoss":-6179.6199999999999,"totalFees":175.06,"mae":-12919.43,"mfe":4257.46,"duration":"183.01:00:00","endTradeDrawdown":-10437.08,"isWin":false},{"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":29.244,"direction":0,"quantity":2671,"exitTime":"2024-01-02T15:00:00Z","exitPrice":11.140000000000001,"profitLoss":-48355.779999999999,"totalFees":26.710000000000001,"mae":-55407.220000000001,"mfe":2019.28,"duration":"183.01:00:00","endTradeDrawdown":-50375.059999999998,"isWin":false},{"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":11.276741154,"direction":0,"quantity":6931,"exitTime":"2024-01-02T15:00:00Z","exitPrice":11.517323940000001,"profitLoss":1667.48,"totalFees":69.310000000000002,"mae":-21058.02,"mfe":4133.6700000000001,"duration":"183.01:00:00","endTradeDrawdown":-2466.1900000000001,"isWin":true},{"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.9249999999999998,"direction":0,"quantity":26723,"exitTime":"2024-01-02T15:00:00Z","exitPrice":1.9751000000000001,"profitLoss":-25384.18,"totalFees":267.23000000000002,"mae":-41554.260000000002,"mfe":1737,"duration":"183.01:00:00","endTradeDrawdown":-27121.18,"isWin":false},{"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.3449999999999998,"direction":0,"quantity":17987,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.0676999999999999,"profitLoss":-40961.800000000003,"totalFees":179.87,"mae":-48115.220000000001,"mfe":2428.2399999999998,"duration":"183.01:00:00","endTradeDrawdown":-43390.040000000001,"isWin":false},{"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":19,"direction":0,"quantity":3846,"exitTime":"2024-07-01T14:00:00Z","exitPrice":5.8799999999999999,"profitLoss":-50459.519999999997,"totalFees":38.460000000000001,"mae":-54613.199999999997,"mfe":2403.75,"duration":"180.23:00:00","endTradeDrawdown":-52863.269999999997,"isWin":false},{"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":8.5700000000000003,"direction":0,"quantity":8521,"exitTime":"2024-07-01T14:00:00Z","exitPrice":8.8949999999999996,"profitLoss":2769.3200000000002,"totalFees":85.209999999999994,"mae":-9202.6800000000003,"mfe":7924.5299999999997,"duration":"180.23:00:00","endTradeDrawdown":-5155.21,"isWin":true},{"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":13947,"exitTime":"2024-07-01T14:00:00Z","exitPrice":7.2000000000000002,"profitLoss":27336.119999999999,"totalFees":139.47,"mae":-5439.3299999999999,"mfe":67642.949999999997,"duration":"180.23:00:00","endTradeDrawdown":-40306.830000000002,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":19.685732192,"direction":0,"quantity":3709,"exitTime":"2024-07-01T14:00:00Z","exitPrice":17.017651098000002,"profitLoss":-9895.9099999999999,"totalFees":37.090000000000003,"mae":-15469.469999999999,"mfe":1612.6300000000001,"duration":"180.23:00:00","endTradeDrawdown":-11508.540000000001,"isWin":false},{"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":23.5,"direction":0,"quantity":3109,"exitTime":"2024-07-01T14:00:00Z","exitPrice":14.794,"profitLoss":-27066.950000000001,"totalFees":31.09,"mae":-27670.099999999999,"mfe":20208.5,"duration":"180.23:00:00","endTradeDrawdown":-47275.449999999997,"isWin":false},{"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":11483,"exitTime":"2024-07-01T14:00:00Z","exitPrice":6.8399999999999999,"profitLoss":5511.8400000000001,"totalFees":114.83,"mae":-688.98000000000002,"mfe":18487.630000000001,"duration":"180.23:00:00","endTradeDrawdown":-12975.790000000001,"isWin":true},{"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":1.8548,"direction":0,"quantity":39369,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.75,"profitLoss":-4125.8699999999999,"totalFees":393.69,"mae":-8062.7700000000004,"mfe":40557.940000000002,"duration":"180.23:00:00","endTradeDrawdown":-44683.809999999998,"isWin":false},{"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":4.6902331850000003,"direction":0,"quantity":15588,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.2918278829999998,"profitLoss":-21798.34,"totalFees":155.88,"mae":-23799.41,"mfe":1776.54,"duration":"180.23:00:00","endTradeDrawdown":-23574.880000000001,"isWin":false},{"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":1.1814,"direction":0,"quantity":61881,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.26,"profitLoss":4863.8500000000004,"totalFees":618.80999999999995,"mae":-9987.5900000000001,"mfe":51893.410000000003,"duration":"180.23:00:00","endTradeDrawdown":-47029.559999999998,"isWin":true},{"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":20.424024853239999,"direction":0,"quantity":3578,"exitTime":"2024-07-01T14:00:00Z","exitPrice":20.680673431500001,"profitLoss":918.28999999999996,"totalFees":35.780000000000001,"mae":-7158.2200000000003,"mfe":31180.610000000001,"duration":"180.23:00:00","endTradeDrawdown":-30262.32,"isWin":true},{"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":1.0303,"direction":0,"quantity":70900,"exitTime":"2024-07-01T14:00:00Z","exitPrice":0.74950000000000006,"profitLoss":-19908.720000000001,"totalFees":620.19775000000004,"mae":-26963.27,"mfe":26920.73,"duration":"180.23:00:00","endTradeDrawdown":-46829.449999999997,"isWin":false},{"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":1.5900000000000001,"direction":0,"quantity":45938,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.27,"profitLoss":-14700.16,"totalFees":459.38,"mae":-19983.029999999999,"mfe":162620.51999999999,"duration":"180.23:00:00","endTradeDrawdown":-177320.67999999999,"isWin":false},{"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":45672,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.5499000000000001,"profitLoss":-2288.1700000000001,"totalFees":456.72000000000003,"mae":-16213.559999999999,"mfe":38364.480000000003,"duration":"180.23:00:00","endTradeDrawdown":-40652.650000000001,"isWin":false},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":18.214614243,"direction":0,"quantity":4014,"exitTime":"2024-07-01T14:00:00Z","exitPrice":30.775545465,"profitLoss":50419.580000000002,"totalFees":40.140000000000001,"mae":-4459.5699999999997,"mfe":90232.679999999993,"duration":"180.23:00:00","endTradeDrawdown":-39813.099999999999,"isWin":true},{"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.9232,"direction":0,"quantity":18633,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.3601000000000001,"profitLoss":-29125.240000000002,"totalFees":186.33000000000001,"mae":-36392.110000000001,"mfe":2979.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-32104.66,"isWin":false},{"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":8.6127849540000003,"direction":0,"quantity":8482,"exitTime":"2024-07-01T14:00:00Z","exitPrice":9.2398129719999993,"profitLoss":5318.4499999999998,"totalFees":84.819999999999993,"mae":-3233.0700000000002,"mfe":7377.3400000000001,"duration":"180.23:00:00","endTradeDrawdown":-2058.8899999999999,"isWin":true},{"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":18.780000000000001,"direction":0,"quantity":3892,"exitTime":"2024-07-01T14:00:00Z","exitPrice":28.140000000000001,"profitLoss":36429.120000000003,"totalFees":38.920000000000002,"mae":-1584.8199999999999,"mfe":61221.160000000003,"duration":"180.23:00:00","endTradeDrawdown":-24792.040000000001,"isWin":true},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":4.3028000000000004,"direction":0,"quantity":16980,"exitTime":"2024-07-01T14:00:00Z","exitPrice":6.1900000000000004,"profitLoss":32044.66,"totalFees":169.80000000000001,"mae":-387.13999999999999,"mfe":60910.660000000003,"duration":"180.23:00:00","endTradeDrawdown":-28866,"isWin":true},{"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":59.189999999999998,"direction":0,"quantity":1234,"exitTime":"2024-07-01T14:00:00Z","exitPrice":44.93,"profitLoss":-17596.84,"totalFees":12.34,"mae":-40856.379999999997,"mfe":21675.209999999999,"duration":"180.23:00:00","endTradeDrawdown":-39272.050000000003,"isWin":false},{"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":22.802,"direction":0,"quantity":3206,"exitTime":"2024-07-01T14:00:00Z","exitPrice":7.4039999999999999,"profitLoss":-49365.989999999998,"totalFees":32.060000000000002,"mae":-49955.889999999999,"mfe":19300.119999999999,"duration":"180.23:00:00","endTradeDrawdown":-68666.110000000001,"isWin":false},{"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":7.7316000000000003,"direction":0,"quantity":9454,"exitTime":"2024-07-01T14:00:00Z","exitPrice":7.0199999999999996,"profitLoss":-6727.4700000000003,"totalFees":94.540000000000006,"mae":-10887.23,"mfe":58126.970000000001,"duration":"180.23:00:00","endTradeDrawdown":-64854.440000000002,"isWin":false},{"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":17.421199999999999,"direction":0,"quantity":4193,"exitTime":"2024-07-01T14:00:00Z","exitPrice":7.8499999999999996,"profitLoss":-40132.040000000001,"totalFees":41.93,"mae":-41033.540000000001,"mfe":6745.6999999999998,"duration":"180.23:00:00","endTradeDrawdown":-46877.739999999998,"isWin":false},{"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":1.9905999999999999,"direction":0,"quantity":36706,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.2200000000000002,"profitLoss":8420.3600000000006,"totalFees":367.06,"mae":-5160.8599999999997,"mfe":58876.419999999998,"duration":"180.23:00:00","endTradeDrawdown":-50456.059999999998,"isWin":true},{"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":0.50119999999999998,"direction":0,"quantity":145682,"exitTime":"2024-07-01T14:00:00Z","exitPrice":0.30299999999999999,"profitLoss":-28874.169999999998,"totalFees":585.78732200000002,"mae":-34847.129999999997,"mfe":1092.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-29966.790000000001,"isWin":false},{"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.4914000000000001,"direction":0,"quantity":20931,"exitTime":"2024-07-01T14:00:00Z","exitPrice":4.4100000000000001,"profitLoss":19227.220000000001,"totalFees":209.31,"mae":-25146.5,"mfe":69880.240000000005,"duration":"180.23:00:00","endTradeDrawdown":-50653.019999999997,"isWin":true},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":17.62534999364841,"direction":0,"quantity":4148,"exitTime":"2024-07-01T14:00:00Z","exitPrice":17.817311783722687,"profitLoss":796.25999999999999,"totalFees":41.479999999999997,"mae":-5990.04,"mfe":9036.0599999999995,"duration":"180.23:00:00","endTradeDrawdown":-8239.7999999999993,"isWin":true},{"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.79,"direction":0,"quantity":26175,"exitTime":"2024-07-01T14:00:00Z","exitPrice":8.2200000000000006,"profitLoss":142130.25,"totalFees":261.75,"mae":0,"mfe":222749.25,"duration":"180.23:00:00","endTradeDrawdown":-80619,"isWin":true},{"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":42.43,"direction":0,"quantity":1722,"exitTime":"2024-07-01T14:00:00Z","exitPrice":45.68,"profitLoss":5596.5,"totalFees":17.219999999999999,"mae":-516.60000000000002,"mfe":9591.5400000000009,"duration":"180.23:00:00","endTradeDrawdown":-3995.04,"isWin":true},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":7.9100999999999999,"direction":0,"quantity":9234,"exitTime":"2024-07-01T14:00:00Z","exitPrice":8.8056999999999999,"profitLoss":8269.9699999999993,"totalFees":92.340000000000003,"mae":-10250.66,"mfe":17913.040000000001,"duration":"180.23:00:00","endTradeDrawdown":-9643.0699999999997,"isWin":true},{"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":10.891271250000001,"direction":0,"quantity":6706,"exitTime":"2024-07-01T14:00:00Z","exitPrice":11.134717439999999,"profitLoss":1632.55,"totalFees":67.060000000000002,"mae":-5553.3199999999997,"mfe":5204.9300000000003,"duration":"180.23:00:00","endTradeDrawdown":-3572.3800000000001,"isWin":true},{"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.5426000000000002,"direction":0,"quantity":20634,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.5700000000000001,"profitLoss":-40702.629999999997,"totalFees":206.34,"mae":-55125.790000000001,"mfe":8303.1200000000008,"duration":"180.23:00:00","endTradeDrawdown":-49005.75,"isWin":false},{"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":6.1875436700000002,"direction":0,"quantity":11816,"exitTime":"2024-07-01T14:00:00Z","exitPrice":6.7714321499999999,"profitLoss":6899.2299999999996,"totalFees":118.16,"mae":0,"mfe":8372.4500000000007,"duration":"180.23:00:00","endTradeDrawdown":-1473.22,"isWin":true},{"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":9.3900000000000006,"direction":0,"quantity":7785,"exitTime":"2024-07-01T14:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2724.75,"totalFees":77.849999999999994,"mae":-311.39999999999998,"mfe":3036.1500000000001,"duration":"180.23:00:00","endTradeDrawdown":-311.39999999999998,"isWin":true},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.6143999999999998,"direction":0,"quantity":27960,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.9449999999999998,"profitLoss":9243.5799999999999,"totalFees":279.60000000000002,"mae":-7949.0299999999997,"mfe":29794.18,"duration":"180.23:00:00","endTradeDrawdown":-20550.599999999999,"isWin":true},{"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":17.379999999999999,"direction":0,"quantity":4203,"exitTime":"2024-07-01T14:00:00Z","exitPrice":18.899999999999999,"profitLoss":6388.5600000000004,"totalFees":42.030000000000001,"mae":-4299.25,"mfe":23032.439999999999,"duration":"180.23:00:00","endTradeDrawdown":-16643.880000000001,"isWin":true},{"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":4.1849999999999996,"direction":0,"quantity":17446,"exitTime":"2024-07-01T14:00:00Z","exitPrice":5.4699999999999998,"profitLoss":22418.110000000001,"totalFees":174.46000000000001,"mae":-8025.1599999999999,"mfe":322140.39000000001,"duration":"180.23:00:00","endTradeDrawdown":-299722.28000000003,"isWin":true},{"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":13.69,"direction":0,"quantity":5339,"exitTime":"2024-07-01T14:00:00Z","exitPrice":8.0800000000000001,"profitLoss":-29951.790000000001,"totalFees":53.390000000000001,"mae":-31126.369999999999,"mfe":26855.169999999998,"duration":"180.23:00:00","endTradeDrawdown":-56806.959999999999,"isWin":false},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":1.02,"direction":0,"quantity":71652,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.8700000000000001,"profitLoss":60904.199999999997,"totalFees":716.51999999999998,"mae":-6448.6800000000003,"mfe":94895.910000000003,"duration":"180.23:00:00","endTradeDrawdown":-33991.709999999999,"isWin":true},{"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":23278,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-36313.68,"totalFees":232.78,"mae":-43278.459999999999,"mfe":16992.939999999999,"duration":"180.23:00:00","endTradeDrawdown":-53306.620000000003,"isWin":false},{"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":0.98999999999999999,"direction":0,"quantity":73772,"exitTime":"2024-07-01T14:00:00Z","exitPrice":4.4000000000000004,"profitLoss":251562.51999999999,"totalFees":734.03139999999996,"mae":-6639.4799999999996,"mfe":358900.78000000003,"duration":"180.23:00:00","endTradeDrawdown":-107338.25999999999,"isWin":true},{"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":4.2813012763499998,"direction":0,"quantity":17064,"exitTime":"2024-07-01T14:00:00Z","exitPrice":4.5657323616200003,"profitLoss":4853.5299999999997,"totalFees":170.63999999999999,"mae":-8133.3400000000001,"mfe":16400.279999999999,"duration":"180.23:00:00","endTradeDrawdown":-11546.75,"isWin":true},{"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":12455,"exitTime":"2024-07-01T14:00:00Z","exitPrice":6.2999999999999998,"profitLoss":5355.6499999999996,"totalFees":124.55,"mae":-10711.299999999999,"mfe":75740.100000000006,"duration":"180.23:00:00","endTradeDrawdown":-70384.449999999997,"isWin":true},{"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.4899,"direction":0,"quantity":29343,"exitTime":"2024-07-01T14:00:00Z","exitPrice":5.2300000000000004,"profitLoss":80402.75,"totalFees":293.43000000000001,"mae":-1170.79,"mfe":115907.78,"duration":"180.23:00:00","endTradeDrawdown":-35505.029999999999,"isWin":true},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.21,"direction":0,"quantity":22770,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.2599999999999998,"profitLoss":1138.5,"totalFees":227.69999999999999,"mae":-9563.3999999999996,"mfe":25274.700000000001,"duration":"180.23:00:00","endTradeDrawdown":-24136.200000000001,"isWin":true},{"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":6.6550000000000002,"direction":0,"quantity":10979,"exitTime":"2024-07-01T14:00:00Z","exitPrice":6.6299999999999999,"profitLoss":-274.48000000000002,"totalFees":109.79000000000001,"mae":-24676.400000000001,"mfe":17840.880000000001,"duration":"180.23:00:00","endTradeDrawdown":-18115.360000000001,"isWin":false},{"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":17768,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.79,"profitLoss":-5685.7600000000002,"totalFees":177.68000000000001,"mae":-8333.1900000000005,"mfe":6574.1599999999999,"duration":"180.23:00:00","endTradeDrawdown":-12259.92,"isWin":false},{"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":6556,"exitTime":"2024-07-01T14:00:00Z","exitPrice":18.824999999999999,"profitLoss":50382.860000000001,"totalFees":65.560000000000002,"mae":-22355.959999999999,"mfe":121941.60000000001,"duration":"180.23:00:00","endTradeDrawdown":-71558.740000000005,"isWin":true},{"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":11.517323940000001,"direction":0,"quantity":6344,"exitTime":"2024-07-01T14:00:00Z","exitPrice":11.682026812,"profitLoss":1044.8800000000001,"totalFees":63.439999999999998,"mae":-7387.9700000000003,"mfe":8068.1599999999999,"duration":"180.23:00:00","endTradeDrawdown":-7023.2799999999997,"isWin":true},{"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":1.9751000000000001,"direction":0,"quantity":36996,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.835,"profitLoss":-5183.1400000000003,"totalFees":369.95999999999998,"mae":-24236.080000000002,"mfe":15349.639999999999,"duration":"180.23:00:00","endTradeDrawdown":-20532.779999999999,"isWin":false},{"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.0676999999999999,"direction":0,"quantity":35333,"exitTime":"2024-07-01T14:00:00Z","exitPrice":0.66959999999999997,"profitLoss":-49399.07,"totalFees":294.95988399999999,"mae":-49399.07,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-49399.07,"isWin":false},{"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.8799999999999999,"direction":0,"quantity":13633,"exitTime":"2025-01-02T15:00:00Z","exitPrice":5.3861999999999997,"profitLoss":-6731.9799999999996,"totalFees":136.33000000000001,"mae":-21925.950000000001,"mfe":145600.44,"duration":"185.01:00:00","endTradeDrawdown":-152332.42000000001,"isWin":false},{"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.8949999999999996,"direction":0,"quantity":9006,"exitTime":"2025-01-02T15:00:00Z","exitPrice":15.4,"profitLoss":58584.029999999999,"totalFees":90.060000000000002,"mae":-6994.0600000000004,"mfe":63357.209999999999,"duration":"185.01:00:00","endTradeDrawdown":-4773.1800000000003,"isWin":true},{"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":7.2000000000000002,"direction":0,"quantity":11134,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.302,"profitLoss":-65668.330000000002,"totalFees":111.34,"mae":-67694.720000000001,"mfe":11523.690000000001,"duration":"185.01:00:00","endTradeDrawdown":-77192.020000000004,"isWin":false},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":17.017651098000002,"direction":0,"quantity":4707,"exitTime":"2025-01-02T15:00:00Z","exitPrice":22.898806028999999,"profitLoss":27682.599999999999,"totalFees":47.07,"mae":-5125.2799999999997,"mfe":34611.279999999999,"duration":"185.01:00:00","endTradeDrawdown":-6928.6800000000003,"isWin":true},{"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":14.794,"direction":0,"quantity":5418,"exitTime":"2025-01-02T15:00:00Z","exitPrice":11.375999999999999,"profitLoss":-18518.720000000001,"totalFees":54.18,"mae":-28141.09,"mfe":2199.71,"duration":"185.01:00:00","endTradeDrawdown":-20718.43,"isWin":false},{"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":11712,"exitTime":"2025-01-02T15:00:00Z","exitPrice":6.7999999999999998,"profitLoss":-468.48000000000002,"totalFees":117.12,"mae":-5153.2799999999997,"mfe":1288.3199999999999,"duration":"185.01:00:00","endTradeDrawdown":-1756.8,"isWin":false},{"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.75,"direction":0,"quantity":45773,"exitTime":"2025-01-02T15:00:00Z","exitPrice":0.69330000000000003,"profitLoss":-48368.330000000002,"totalFees":387.5371045,"mae":-62795.980000000003,"mfe":32727.700000000001,"duration":"185.01:00:00","endTradeDrawdown":-81096.029999999999,"isWin":false},{"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.2918278829999998,"direction":0,"quantity":24364,"exitTime":"2025-01-02T15:00:00Z","exitPrice":4.38139374,"profitLoss":26546.18,"totalFees":243.63999999999999,"mae":-3127.6599999999999,"mfe":81097,"duration":"185.01:00:00","endTradeDrawdown":-54550.82,"isWin":true},{"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.26,"direction":0,"quantity":63647,"exitTime":"2025-01-02T15:00:00Z","exitPrice":0.96999999999999997,"profitLoss":-18457.630000000001,"totalFees":626.92295000000001,"mae":-26108,"mfe":22594.68,"duration":"185.01:00:00","endTradeDrawdown":-41052.309999999998,"isWin":false},{"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":20.680673431500001,"direction":0,"quantity":3876,"exitTime":"2025-01-02T15:00:00Z","exitPrice":21.883718723659999,"profitLoss":4663,"totalFees":38.759999999999998,"mae":-14801.690000000001,"mfe":8307.6599999999999,"duration":"185.01:00:00","endTradeDrawdown":-3644.6599999999999,"isWin":true},{"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":0.74950000000000006,"direction":0,"quantity":106906,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.905,"profitLoss":123529.88,"totalFees":935.16023499999994,"mae":-24417.330000000002,"mfe":175913.82000000001,"duration":"185.01:00:00","endTradeDrawdown":-52383.940000000002,"isWin":true},{"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.27,"direction":0,"quantity":63084,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.05,"profitLoss":-13878.48,"totalFees":630.84000000000003,"mae":-27498.32,"mfe":15140.16,"duration":"185.01:00:00","endTradeDrawdown":-29018.639999999999,"isWin":false},{"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.5499000000000001,"direction":0,"quantity":51717,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.8226,"profitLoss":14103.23,"totalFees":517.16999999999996,"mae":-29861.400000000001,"mfe":22755.48,"duration":"185.01:00:00","endTradeDrawdown":-8652.25,"isWin":true},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":30.775545465,"direction":0,"quantity":2606,"exitTime":"2025-01-02T15:00:00Z","exitPrice":54.169524869999996,"profitLoss":60964.709999999999,"totalFees":26.059999999999999,"mae":-5741.46,"mfe":87927.789999999994,"duration":"185.01:00:00","endTradeDrawdown":-26963.080000000002,"isWin":true},{"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.3601000000000001,"direction":0,"quantity":33977,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.2112000000000001,"profitLoss":-39036.18,"totalFees":339.76999999999998,"mae":-43493.959999999999,"mfe":12568.09,"duration":"185.01:00:00","endTradeDrawdown":-51604.269999999997,"isWin":false},{"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":9.2398129719999993,"direction":0,"quantity":8672,"exitTime":"2025-01-02T15:00:00Z","exitPrice":10.279455671999999,"profitLoss":9015.7800000000007,"totalFees":86.719999999999999,"mae":-7967.6700000000001,"mfe":9015.7800000000007,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":28.140000000000001,"direction":0,"quantity":2849,"exitTime":"2025-01-02T15:00:00Z","exitPrice":44.990000000000002,"profitLoss":48005.650000000001,"totalFees":28.489999999999998,"mae":-2877.4899999999998,"mfe":51228.720000000001,"duration":"185.01:00:00","endTradeDrawdown":-3223.0700000000002,"isWin":true},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":12947,"exitTime":"2025-01-02T15:00:00Z","exitPrice":6.8300000000000001,"profitLoss":8286.0799999999999,"totalFees":129.47,"mae":-13076.469999999999,"mfe":16442.689999999999,"duration":"185.01:00:00","endTradeDrawdown":-8156.6099999999997,"isWin":true},{"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":44.93,"direction":0,"quantity":1783,"exitTime":"2025-01-02T15:00:00Z","exitPrice":62.810000000000002,"profitLoss":31880.040000000001,"totalFees":17.829999999999998,"mae":-7435.1099999999997,"mfe":40188.82,"duration":"185.01:00:00","endTradeDrawdown":-8308.7800000000007,"isWin":true},{"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":7.4039999999999999,"direction":0,"quantity":10831,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.5649999999999999,"profitLoss":-41580.209999999999,"totalFees":108.31,"mae":-55544.620000000003,"mfe":59635.489999999998,"duration":"185.01:00:00","endTradeDrawdown":-101215.7,"isWin":false},{"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":11421,"exitTime":"2025-01-02T15:00:00Z","exitPrice":7.4400000000000004,"profitLoss":4796.8199999999997,"totalFees":114.20999999999999,"mae":-15989.4,"mfe":30037.23,"duration":"185.01:00:00","endTradeDrawdown":-25240.41,"isWin":true},{"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":10206,"exitTime":"2025-01-02T15:00:00Z","exitPrice":8.9399999999999995,"profitLoss":11124.540000000001,"totalFees":102.06,"mae":-408.24000000000001,"mfe":47253.779999999999,"duration":"185.01:00:00","endTradeDrawdown":-36129.239999999998,"isWin":true},{"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.2200000000000002,"direction":0,"quantity":36103,"exitTime":"2025-01-02T15:00:00Z","exitPrice":2.7000000000000002,"profitLoss":17329.439999999999,"totalFees":361.02999999999997,"mae":-8303.6900000000005,"mfe":26355.189999999999,"duration":"185.01:00:00","endTradeDrawdown":-9025.75,"isWin":true},{"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":0.30299999999999999,"direction":0,"quantity":264343,"exitTime":"2025-01-02T15:00:00Z","exitPrice":0.20649999999999999,"profitLoss":-25509.099999999999,"totalFees":673.4137925,"mae":-26936.549999999999,"mfe":8696.8799999999992,"duration":"185.01:00:00","endTradeDrawdown":-34205.980000000003,"isWin":false},{"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":18177,"exitTime":"2025-01-02T15:00:00Z","exitPrice":7.6212999999999997,"profitLoss":58371.800000000003,"totalFees":181.77000000000001,"mae":-908.85000000000002,"mfe":197038.67999999999,"duration":"185.01:00:00","endTradeDrawdown":-138666.88,"isWin":true},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":17.817311783722687,"direction":0,"quantity":4501,"exitTime":"2025-01-02T15:00:00Z","exitPrice":23.632461599999999,"profitLoss":26173.990000000002,"totalFees":45.009999999999998,"mae":-1469.3900000000001,"mfe":31248.709999999999,"duration":"185.01:00:00","endTradeDrawdown":-5074.7200000000003,"isWin":true},{"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.2200000000000006,"direction":0,"quantity":9745,"exitTime":"2025-01-02T15:00:00Z","exitPrice":4.7789999999999999,"profitLoss":-33532.540000000001,"totalFees":97.450000000000003,"mae":-45926.239999999998,"mfe":1120.6800000000001,"duration":"185.01:00:00","endTradeDrawdown":-34653.220000000001,"isWin":false},{"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":45.68,"direction":0,"quantity":1754,"exitTime":"2025-01-02T15:00:00Z","exitPrice":44,"profitLoss":-2946.7199999999998,"totalFees":17.539999999999999,"mae":-6454.7200000000003,"mfe":2315.2800000000002,"duration":"185.01:00:00","endTradeDrawdown":-5262,"isWin":false},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.8056999999999999,"direction":0,"quantity":9099,"exitTime":"2025-01-02T15:00:00Z","exitPrice":14.5932,"profitLoss":52660.459999999999,"totalFees":90.989999999999995,"mae":-7331.0600000000004,"mfe":78199.539999999994,"duration":"185.01:00:00","endTradeDrawdown":-25539.080000000002,"isWin":true},{"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":11.134717439999999,"direction":0,"quantity":7195,"exitTime":"2025-01-02T15:00:00Z","exitPrice":14.463184665,"profitLoss":23948.32,"totalFees":71.950000000000003,"mae":-2951.5799999999999,"mfe":24161.419999999998,"duration":"185.01:00:00","endTradeDrawdown":-213.09999999999999,"isWin":true},{"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.5700000000000001,"direction":0,"quantity":51071,"exitTime":"2025-01-02T15:00:00Z","exitPrice":0.95240000000000002,"profitLoss":-31541.450000000001,"totalFees":498.55510199999998,"mae":-45448.080000000002,"mfe":37026.480000000003,"duration":"185.01:00:00","endTradeDrawdown":-68567.929999999993,"isWin":false},{"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":6.7714321499999999,"direction":0,"quantity":11844,"exitTime":"2025-01-02T15:00:00Z","exitPrice":6.9895292400000004,"profitLoss":2583.1399999999999,"totalFees":118.44,"mae":0,"mfe":11093.610000000001,"duration":"185.01:00:00","endTradeDrawdown":-8510.4699999999993,"isWin":true},{"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":9.7400000000000002,"direction":0,"quantity":8233,"exitTime":"2025-01-02T15:00:00Z","exitPrice":11.949999999999999,"profitLoss":18194.93,"totalFees":82.329999999999998,"mae":-3037.98,"mfe":18194.93,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.9449999999999998,"direction":0,"quantity":27228,"exitTime":"2025-01-02T15:00:00Z","exitPrice":2.3799999999999999,"profitLoss":-15383.82,"totalFees":272.27999999999997,"mae":-25049.759999999998,"mfe":13069.440000000001,"duration":"185.01:00:00","endTradeDrawdown":-28453.259999999998,"isWin":false},{"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":18.899999999999999,"direction":0,"quantity":4239,"exitTime":"2025-01-02T15:00:00Z","exitPrice":48.380000000000003,"profitLoss":124965.72,"totalFees":42.390000000000001,"mae":-8608.1399999999994,"mfe":150866.01000000001,"duration":"185.01:00:00","endTradeDrawdown":-25900.290000000001,"isWin":true},{"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.4699999999999998,"direction":0,"quantity":14642,"exitTime":"2025-01-02T15:00:00Z","exitPrice":5.5199999999999996,"profitLoss":732.10000000000002,"totalFees":146.41999999999999,"mae":-37922.779999999999,"mfe":129874.53999999999,"duration":"185.01:00:00","endTradeDrawdown":-129142.44,"isWin":true},{"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.0800000000000001,"direction":0,"quantity":9922,"exitTime":"2025-01-02T15:00:00Z","exitPrice":13.02,"profitLoss":49014.68,"totalFees":99.219999999999999,"mae":-4564.1199999999999,"mfe":57150.720000000001,"duration":"185.01:00:00","endTradeDrawdown":-8136.04,"isWin":true},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.8700000000000001,"direction":0,"quantity":42870,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.7271000000000001,"profitLoss":-6126.1199999999999,"totalFees":428.69999999999999,"mae":-14575.799999999999,"mfe":21863.700000000001,"duration":"185.01:00:00","endTradeDrawdown":-27989.82,"isWin":false},{"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.5800000000000001,"direction":0,"quantity":50744,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.6699999999999999,"profitLoss":4566.96,"totalFees":507.44,"mae":-39631.059999999998,"mfe":24610.84,"duration":"185.01:00:00","endTradeDrawdown":-20043.880000000001,"isWin":true},{"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":18207,"exitTime":"2025-01-02T15:00:00Z","exitPrice":5.0199999999999996,"profitLoss":11288.34,"totalFees":182.06999999999999,"mae":-6190.3800000000001,"mfe":29859.48,"duration":"185.01:00:00","endTradeDrawdown":-18571.139999999999,"isWin":true},{"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.5657323616200003,"direction":0,"quantity":17551,"exitTime":"2025-01-02T15:00:00Z","exitPrice":5.1283023480000001,"profitLoss":9873.6700000000001,"totalFees":175.50999999999999,"mae":-2374.3000000000002,"mfe":11168.700000000001,"duration":"185.01:00:00","endTradeDrawdown":-1295.03,"isWin":true},{"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":6.2999999999999998,"direction":0,"quantity":12731,"exitTime":"2025-01-02T15:00:00Z","exitPrice":8.4800000000000004,"profitLoss":27753.580000000002,"totalFees":127.31,"mae":-13112.93,"mfe":32845.980000000003,"duration":"185.01:00:00","endTradeDrawdown":-5092.3999999999996,"isWin":true},{"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":15324,"exitTime":"2025-01-02T15:00:00Z","exitPrice":6.9800000000000004,"profitLoss":26817,"totalFees":153.24000000000001,"mae":-5056.9200000000001,"mfe":60537.459999999999,"duration":"185.01:00:00","endTradeDrawdown":-33720.459999999999,"isWin":true},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.2599999999999998,"direction":0,"quantity":24592,"exitTime":"2025-01-02T15:00:00Z","exitPrice":2.0800000000000001,"profitLoss":-29018.560000000001,"totalFees":245.91999999999999,"mae":-33199.199999999997,"mfe":9836.7999999999993,"duration":"185.01:00:00","endTradeDrawdown":-38855.360000000001,"isWin":false},{"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":12088,"exitTime":"2025-01-02T15:00:00Z","exitPrice":5.6449999999999996,"profitLoss":-11906.68,"totalFees":120.88,"mae":-15230.879999999999,"mfe":56088.32,"duration":"185.01:00:00","endTradeDrawdown":-67995,"isWin":false},{"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.79,"direction":0,"quantity":21136,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.7120000000000002,"profitLoss":-1648.6099999999999,"totalFees":211.36000000000001,"mae":-13761.65,"mfe":1056.8,"duration":"185.01:00:00","endTradeDrawdown":-2705.4099999999999,"isWin":false},{"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":18.824999999999999,"direction":0,"quantity":4255,"exitTime":"2025-01-02T15:00:00Z","exitPrice":13.56,"profitLoss":-22402.580000000002,"totalFees":42.549999999999997,"mae":-25593.82,"mfe":26274.619999999999,"duration":"185.01:00:00","endTradeDrawdown":-48677.199999999997,"isWin":false},{"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":11.682026812,"direction":0,"quantity":6860,"exitTime":"2025-01-02T15:00:00Z","exitPrice":14.442184638000001,"profitLoss":18934.68,"totalFees":68.599999999999994,"mae":-1514.54,"mfe":33316.959999999999,"duration":"185.01:00:00","endTradeDrawdown":-14382.280000000001,"isWin":true},{"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.835,"direction":0,"quantity":43680,"exitTime":"2025-01-02T15:00:00Z","exitPrice":4.0800000000000001,"profitLoss":98061.600000000006,"totalFees":436.80000000000001,"mae":-4149.6000000000004,"mfe":187168.79999999999,"duration":"185.01:00:00","endTradeDrawdown":-89107.199999999997,"isWin":true},{"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":0.66959999999999997,"direction":0,"quantity":119678,"exitTime":"2025-01-02T15:00:00Z","exitPrice":4.75,"profitLoss":488334.10999999999,"totalFees":999.07194400000003,"mae":-6534.4200000000001,"mfe":488334.10999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":48554,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-85217.130000000005,"totalFees":242.77000000000001,"mae":-86183.350000000006,"mfe":41270.900000000001,"duration":"173.13:00:00","endTradeDrawdown":-126488.03,"isWin":false},{"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.3861999999999997,"direction":0,"quantity":18747,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-59731.690000000002,"totalFees":187.47,"mae":-79978.449999999997,"mfe":2133.4099999999999,"duration":"179.23:00:00","endTradeDrawdown":-61865.099999999999,"isWin":false},{"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":15.4,"direction":0,"quantity":6554,"exitTime":"2025-07-01T14:00:00Z","exitPrice":10.27,"profitLoss":-33622.019999999997,"totalFees":65.540000000000006,"mae":-36899.019999999997,"mfe":15467.440000000001,"duration":"179.23:00:00","endTradeDrawdown":-49089.459999999999,"isWin":false},{"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.302,"direction":0,"quantity":77557,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.3999999999999999,"profitLoss":7600.5900000000001,"totalFees":775.57000000000005,"mae":-20319.93,"mfe":71189.570000000007,"duration":"179.23:00:00","endTradeDrawdown":-63588.980000000003,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":22.898806028999999,"direction":0,"quantity":4407,"exitTime":"2025-07-01T14:00:00Z","exitPrice":25.280000000000001,"profitLoss":10493.92,"totalFees":44.07,"mae":-18008.240000000002,"mfe":20762.23,"duration":"179.23:00:00","endTradeDrawdown":-10268.309999999999,"isWin":true},{"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":11.375999999999999,"direction":0,"quantity":8876,"exitTime":"2025-07-01T14:00:00Z","exitPrice":5.71,"profitLoss":-50291.419999999998,"totalFees":88.760000000000005,"mae":-51977.860000000001,"mfe":8414.4500000000007,"duration":"179.23:00:00","endTradeDrawdown":-58705.870000000003,"isWin":false},{"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":14842,"exitTime":"2025-07-01T14:00:00Z","exitPrice":13.75,"profitLoss":103151.89999999999,"totalFees":148.41999999999999,"mae":-1038.9400000000001,"mfe":103300.32000000001,"duration":"179.23:00:00","endTradeDrawdown":-148.41999999999999,"isWin":true},{"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":0.69330000000000003,"direction":0,"quantity":145557,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.31259999999999999,"profitLoss":-55413.550000000003,"totalFees":719.26991550000002,"mae":-67713.119999999995,"mfe":27466.610000000001,"duration":"179.23:00:00","endTradeDrawdown":-82880.160000000003,"isWin":false},{"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4.38139374,"direction":0,"quantity":23062,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.6699999999999999,"profitLoss":-16406.16,"totalFees":230.62,"mae":-22723.049999999999,"mfe":10763.35,"duration":"179.23:00:00","endTradeDrawdown":-27169.509999999998,"isWin":false},{"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":0.96999999999999997,"direction":0,"quantity":104157,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-18748.259999999998,"totalFees":924.65376749999996,"mae":-26039.25,"mfe":16665.119999999999,"duration":"179.23:00:00","endTradeDrawdown":-35413.379999999997,"isWin":false},{"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":21.883718723659999,"direction":0,"quantity":4614,"exitTime":"2025-07-01T14:00:00Z","exitPrice":19.425000000000001,"profitLoss":-11344.530000000001,"totalFees":46.140000000000001,"mae":-23974.43,"mfe":595.75999999999999,"duration":"179.23:00:00","endTradeDrawdown":-11940.290000000001,"isWin":false},{"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.905,"direction":0,"quantity":52990,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-13512.450000000001,"totalFees":529.89999999999998,"mae":-61844.629999999997,"mfe":5034.0500000000002,"duration":"179.23:00:00","endTradeDrawdown":-18546.5,"isWin":false},{"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.05,"direction":0,"quantity":96129,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.2799999999999998,"profitLoss":118238.67,"totalFees":961.28999999999996,"mae":-62464.620000000003,"mfe":187316.97,"duration":"179.23:00:00","endTradeDrawdown":-69078.300000000003,"isWin":true},{"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.8226,"direction":0,"quantity":55398,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.97929999999999995,"profitLoss":-46717.129999999997,"totalFees":546.47357099999999,"mae":-50445.419999999998,"mfe":13145.950000000001,"duration":"179.23:00:00","endTradeDrawdown":-59863.080000000002,"isWin":false},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":54.169524869999996,"direction":0,"quantity":1865,"exitTime":"2025-07-01T14:00:00Z","exitPrice":35.609999999999999,"profitLoss":-34613.510000000002,"totalFees":18.649999999999999,"mae":-46607.480000000003,"mfe":16622.220000000001,"duration":"179.23:00:00","endTradeDrawdown":-51235.730000000003,"isWin":false},{"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.2112000000000001,"direction":0,"quantity":83406,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.0499999999999998,"profitLoss":69960.949999999997,"totalFees":834.05999999999995,"mae":-8440.6900000000005,"mfe":312672.40999999997,"duration":"179.23:00:00","endTradeDrawdown":-242711.45999999999,"isWin":true},{"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":10.279455671999999,"direction":0,"quantity":9820,"exitTime":"2025-07-01T14:00:00Z","exitPrice":10.74,"profitLoss":4522.5500000000002,"totalFees":98.200000000000003,"mae":-15998.15,"mfe":5357.0200000000004,"duration":"179.23:00:00","endTradeDrawdown":-834.47000000000003,"isWin":true},{"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":44.990000000000002,"direction":0,"quantity":2245,"exitTime":"2025-07-01T14:00:00Z","exitPrice":49.259999999999998,"profitLoss":9586.1499999999996,"totalFees":22.449999999999999,"mae":-42744.800000000003,"mfe":13405.790000000001,"duration":"179.23:00:00","endTradeDrawdown":-3819.6399999999999,"isWin":true},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":6.8300000000000001,"direction":0,"quantity":14781,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-3399.6300000000001,"totalFees":147.81,"mae":-15963.48,"mfe":7981.7399999999998,"duration":"179.23:00:00","endTradeDrawdown":-11381.370000000001,"isWin":false},{"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":62.810000000000002,"direction":0,"quantity":1607,"exitTime":"2025-07-01T14:00:00Z","exitPrice":52.710000000000001,"profitLoss":-16230.700000000001,"totalFees":16.07,"mae":-51199.019999999997,"mfe":2892.5999999999999,"duration":"179.23:00:00","endTradeDrawdown":-19123.299999999999,"isWin":false},{"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.5649999999999999,"direction":0,"quantity":28339,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-16294.92,"totalFees":283.38999999999999,"mae":-46759.349999999999,"mfe":429760.94,"duration":"179.23:00:00","endTradeDrawdown":-446055.85999999999,"isWin":false},{"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":7.4400000000000004,"direction":0,"quantity":13575,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.5,"profitLoss":-39910.5,"totalFees":135.75,"mae":-49277.25,"mfe":15501.290000000001,"duration":"179.23:00:00","endTradeDrawdown":-55411.790000000001,"isWin":false},{"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":8.9399999999999995,"direction":0,"quantity":11291,"exitTime":"2025-07-01T14:00:00Z","exitPrice":12.18,"profitLoss":36582.839999999997,"totalFees":112.91,"mae":-12984.65,"mfe":43583.260000000002,"duration":"179.23:00:00","endTradeDrawdown":-7000.4200000000001,"isWin":true},{"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":37393,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.52,"profitLoss":-6730.7399999999998,"totalFees":373.93000000000001,"mae":-37766.93,"mfe":13087.549999999999,"duration":"179.23:00:00","endTradeDrawdown":-19818.290000000001,"isWin":false},{"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":0.20649999999999999,"direction":0,"quantity":488642,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.19600000000000001,"profitLoss":-5130.7399999999998,"totalFees":983.39202499999999,"mae":-15392.219999999999,"mfe":58001.809999999998,"duration":"179.23:00:00","endTradeDrawdown":-63132.550000000003,"isWin":false},{"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":7.6212999999999997,"direction":0,"quantity":13249,"exitTime":"2025-07-01T14:00:00Z","exitPrice":5.0300000000000002,"profitLoss":-34332.129999999997,"totalFees":132.49000000000001,"mae":-47316.150000000001,"mfe":4156.21,"duration":"179.23:00:00","endTradeDrawdown":-38488.339999999997,"isWin":false},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":23.632461599999999,"direction":0,"quantity":4275,"exitTime":"2025-07-01T14:00:00Z","exitPrice":26.59,"profitLoss":12643.48,"totalFees":42.75,"mae":-7829.7299999999996,"mfe":29757.669999999998,"duration":"179.23:00:00","endTradeDrawdown":-17114.189999999999,"isWin":true},{"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4.7789999999999999,"direction":0,"quantity":21119,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.1499999999999999,"profitLoss":-34402.849999999999,"totalFees":211.19,"mae":-42005.690000000002,"mfe":12692.52,"duration":"179.23:00:00","endTradeDrawdown":-47095.370000000003,"isWin":false},{"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":44,"direction":0,"quantity":2294,"exitTime":"2025-07-01T14:00:00Z","exitPrice":37.640000000000001,"profitLoss":-14589.84,"totalFees":22.940000000000001,"mae":-18352,"mfe":6859.0600000000004,"duration":"179.23:00:00","endTradeDrawdown":-21448.900000000001,"isWin":false},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":14.5932,"direction":0,"quantity":6917,"exitTime":"2025-07-01T14:00:00Z","exitPrice":22.68,"profitLoss":55936.400000000001,"totalFees":69.170000000000002,"mae":-38074.629999999997,"mfe":65799.350000000006,"duration":"179.23:00:00","endTradeDrawdown":-9862.9500000000007,"isWin":true},{"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":14.463184665,"direction":0,"quantity":6978,"exitTime":"2025-07-01T14:00:00Z","exitPrice":16.642593088000002,"profitLoss":15207.91,"totalFees":69.780000000000001,"mae":-6846.8400000000001,"mfe":21608.369999999999,"duration":"179.23:00:00","endTradeDrawdown":-6400.46,"isWin":true},{"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":0.95240000000000002,"direction":0,"quantity":106054,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.3967,"profitLoss":-58934.209999999999,"totalFees":722.43984799999998,"mae":-62306.720000000001,"mfe":9290.3299999999999,"duration":"179.23:00:00","endTradeDrawdown":-68224.539999999994,"isWin":false},{"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":6.9895292400000004,"direction":0,"quantity":14456,"exitTime":"2025-07-01T14:00:00Z","exitPrice":7.4737154145,"profitLoss":6999.3999999999996,"totalFees":144.56,"mae":-7899.5299999999997,"mfe":8213.3299999999999,"duration":"179.23:00:00","endTradeDrawdown":-1213.9300000000001,"isWin":true},{"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":11.949999999999999,"direction":0,"quantity":8453,"exitTime":"2025-07-01T14:00:00Z","exitPrice":12.33,"profitLoss":3212.1399999999999,"totalFees":84.530000000000001,"mae":-10228.129999999999,"mfe":11580.610000000001,"duration":"179.23:00:00","endTradeDrawdown":-8368.4699999999993,"isWin":true},{"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":48.380000000000003,"direction":0,"quantity":2086,"exitTime":"2025-07-01T14:00:00Z","exitPrice":44.549999999999997,"profitLoss":-7989.3800000000001,"totalFees":20.859999999999999,"mae":-35211.68,"mfe":43013.32,"duration":"179.23:00:00","endTradeDrawdown":-51002.699999999997,"isWin":false},{"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.5199999999999996,"direction":0,"quantity":18279,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.1600000000000001,"profitLoss":-43138.440000000002,"totalFees":182.78999999999999,"mae":-57761.639999999999,"mfe":9322.2900000000009,"duration":"179.23:00:00","endTradeDrawdown":-52460.730000000003,"isWin":false},{"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":13.02,"direction":0,"quantity":7757,"exitTime":"2025-07-01T14:00:00Z","exitPrice":5.25,"profitLoss":-60271.889999999999,"totalFees":77.569999999999993,"mae":-64150.389999999999,"mfe":8524.1700000000001,"duration":"179.23:00:00","endTradeDrawdown":-68796.059999999998,"isWin":false},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.7271000000000001,"direction":0,"quantity":58472,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-6262.3500000000004,"totalFees":584.72000000000003,"mae":-46549.559999999998,"mfe":18880.610000000001,"duration":"179.23:00:00","endTradeDrawdown":-25142.959999999999,"isWin":false},{"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.6699999999999999,"direction":0,"quantity":60478,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.1599999999999999,"profitLoss":-30843.779999999999,"totalFees":604.77999999999997,"mae":-60816.68,"mfe":59207.959999999999,"duration":"179.23:00:00","endTradeDrawdown":-90051.740000000005,"isWin":false},{"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.0199999999999996,"direction":0,"quantity":20106,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.46,"profitLoss":-11259.360000000001,"totalFees":201.06,"mae":-52412.32,"mfe":12465.719999999999,"duration":"179.23:00:00","endTradeDrawdown":-23725.080000000002,"isWin":false},{"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.1283023480000001,"direction":0,"quantity":19685,"exitTime":"2025-07-01T14:00:00Z","exitPrice":5.3300000000000001,"profitLoss":3970.4200000000001,"totalFees":196.84999999999999,"mae":-7690.3000000000002,"mfe":11836.09,"duration":"179.23:00:00","endTradeDrawdown":-7865.6700000000001,"isWin":true},{"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":8.4800000000000004,"direction":0,"quantity":11915,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.7400000000000002,"profitLoss":-68392.100000000006,"totalFees":119.15000000000001,"mae":-84358.199999999997,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-68392.100000000006,"isWin":false},{"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":6.9800000000000004,"direction":0,"quantity":14463,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-32397.119999999999,"totalFees":144.63,"mae":-42304.279999999999,"mfe":29070.630000000001,"duration":"179.23:00:00","endTradeDrawdown":-61467.75,"isWin":false},{"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.6449999999999996,"direction":0,"quantity":17885,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-31209.32,"totalFees":178.84999999999999,"mae":-66174.5,"mfe":5365.5,"duration":"179.23:00:00","endTradeDrawdown":-36574.82,"isWin":false},{"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.7120000000000002,"direction":0,"quantity":27188,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.0099999999999998,"profitLoss":8102.0200000000004,"totalFees":271.88,"mae":-10929.58,"mfe":14083.379999999999,"duration":"179.23:00:00","endTradeDrawdown":-5981.3599999999997,"isWin":true},{"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":13.56,"direction":0,"quantity":7443,"exitTime":"2025-07-01T14:00:00Z","exitPrice":14.59,"profitLoss":7666.29,"totalFees":74.430000000000007,"mae":-1563.03,"mfe":83659.320000000007,"duration":"179.23:00:00","endTradeDrawdown":-75993.029999999999,"isWin":true},{"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":14.442184638000001,"direction":0,"quantity":6990,"exitTime":"2025-07-01T14:00:00Z","exitPrice":15.56,"profitLoss":7813.5299999999997,"totalFees":69.900000000000006,"mae":-4249.1199999999999,"mfe":20963.799999999999,"duration":"179.23:00:00","endTradeDrawdown":-13150.27,"isWin":true},{"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":24746,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.9100000000000001,"profitLoss":70031.179999999993,"totalFees":247.46000000000001,"mae":-32417.259999999998,"mfe":94529.720000000001,"duration":"179.23:00:00","endTradeDrawdown":-24498.540000000001,"isWin":true},{"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4.75,"direction":0,"quantity":21253,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-32942.150000000001,"totalFees":212.53,"mae":-58658.279999999999,"mfe":1912.77,"duration":"179.23:00:00","endTradeDrawdown":-34854.919999999998,"isWin":false},{"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":42443,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.1299999999999999,"profitLoss":31832.25,"totalFees":424.43000000000001,"mae":-19099.349999999999,"mfe":97979.669999999998,"duration":"179.23:00:00","endTradeDrawdown":-66147.419999999998,"isWin":true}]},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,-1.3799999999999999],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,-1.6200000000000001],[947826000,-1.0800000000000001],[947912400,-0.040000000000000001],[947998800,-0.040000000000000001],[948085200,-0.040000000000000001],[948171600,-0.040000000000000001],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,-0.32000000000000001],[949035600,-0.93000000000000005],[949122000,-2.25],[949208400,-2.25],[949294800,-2.25],[949381200,-2.5499999999999998],[949467600,-2.7799999999999998],[949554000,-2.3300000000000001],[949640400,-1.8700000000000001],[949726800,-1],[949813200,-1],[949899600,-1],[949986000,0],[950072400,0],[950158800,-0.42999999999999999],[950245200,0],[950331600,-1.6899999999999999],[950418000,-1.6899999999999999],[950504400,-1.6899999999999999],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,-0.32000000000000001],[951022800,-0.32000000000000001],[951109200,-0.32000000000000001],[951195600,-0.32000000000000001],[951282000,-2.1000000000000001],[951368400,-2.7400000000000002],[951454800,-5.0300000000000002],[951541200,-4.1399999999999997],[951627600,-4.1399999999999997],[951714000,-4.1399999999999997],[951800400,-3.4300000000000002],[951886800,-1.47],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,-0.62],[952491600,-1.6200000000000001],[952578000,-0.63],[952664400,0],[952750800,-0.71999999999999997],[952837200,-0.71999999999999997],[952923600,-0.71999999999999997],[953010000,0],[953096400,-4.2199999999999998],[953182800,-1.9099999999999999],[953269200,-0.66000000000000003],[953355600,-1.3899999999999999],[953442000,-1.3899999999999999],[953528400,-1.3899999999999999],[953614800,-4.4800000000000004],[953701200,-4.8499999999999996],[953787600,-5.2699999999999996],[953874000,-5.3499999999999996],[953960400,-6.3499999999999996],[954046800,-6.3499999999999996],[954133200,-6.3499999999999996],[954219600,-6.4100000000000001],[954306000,-5.5800000000000001],[954392400,-7.8899999999999997],[954478800,-10.15],[954565200,-10.23],[954651600,-10.23],[954734400,-10.23],[954820800,-12.24],[954907200,-15.289999999999999],[954993600,-14.66],[955080000,-12.029999999999999],[955166400,-11.859999999999999],[955252800,-11.859999999999999],[955339200,-11.859999999999999],[955425600,-13.58],[955512000,-14.68],[955598400,-17.800000000000001],[955684800,-19.539999999999999],[955771200,-24.699999999999999],[955857600,-24.699999999999999],[955944000,-24.699999999999999],[956030400,-25.579999999999998],[956116800,-21.07],[956203200,-21.210000000000001],[956289600,-21.32],[956376000,-21.32],[956462400,-21.32],[956548800,-21.32],[956635200,-22.359999999999999],[956721600,-20.969999999999999],[956808000,-20.93],[956894400,-21.309999999999999],[956980800,-21.120000000000001],[957067200,-21.120000000000001],[957153600,-21.120000000000001],[957240000,-20.550000000000001],[957326400,-20.609999999999999],[957412800,-21.870000000000001],[957499200,-21.329999999999998],[957585600,-19.760000000000002],[957672000,-19.760000000000002],[957758400,-19.760000000000002],[957844800,-19.52],[957931200,-20.329999999999998],[958017600,-22.440000000000001],[958104000,-22.32],[958190400,-22.5],[958276800,-22.5],[958363200,-22.5],[958449600,-22.390000000000001],[958536000,-21.84],[958622400,-21.52],[958708800,-21.899999999999999],[958795200,-22.41],[958881600,-22.41],[958968000,-22.41],[959054400,-23.82],[959140800,-24.620000000000001],[959227200,-26.5],[959313600,-26.800000000000001],[959400000,-26.93],[959486400,-26.93],[959572800,-26.93],[959659200,-26.93],[959745600,-26.530000000000001],[959832000,-26.120000000000001],[959918400,-25.149999999999999],[960004800,-22.739999999999998],[960091200,-22.739999999999998],[960177600,-22.739999999999998],[960264000,-22.079999999999998],[960350400,-22.539999999999999],[960436800,-23.18],[960523200,-23.710000000000001],[960609600,-22.530000000000001],[960696000,-22.530000000000001],[960782400,-22.530000000000001],[960868800,-22.510000000000002],[960955200,-22],[961041600,-21.739999999999998],[961128000,-22.800000000000001],[961214400,-23.16],[961300800,-23.16],[961387200,-23.16],[961473600,-23.140000000000001],[961560000,-22.82],[961646400,-22.68],[961732800,-22.18],[961819200,-22.859999999999999],[961905600,-22.859999999999999],[961992000,-22.859999999999999],[962078400,-23.120000000000001],[962164800,-22.829999999999998],[962251200,-22.670000000000002],[962337600,-22.82],[962424000,-23.149999999999999],[962510400,-23.149999999999999],[962596800,-23.149999999999999],[962683200,-23.84],[962769600,-23.84],[962856000,-24.16],[962942400,-24.32],[963028800,-24.379999999999999],[963115200,-24.379999999999999],[963201600,-24.379999999999999],[963288000,-23.879999999999999],[963374400,-23.510000000000002],[963460800,-23.390000000000001],[963547200,-23.079999999999998],[963633600,-22.620000000000001],[963720000,-22.620000000000001],[963806400,-22.620000000000001],[963892800,-22.600000000000001],[963979200,-23.289999999999999],[964065600,-23.289999999999999],[964152000,-23.219999999999999],[964238400,-23.190000000000001],[964324800,-23.190000000000001],[964411200,-23.190000000000001],[964497600,-23.66],[964584000,-23.449999999999999],[964670400,-23.390000000000001],[964756800,-23.91],[964843200,-24.289999999999999],[964929600,-24.289999999999999],[965016000,-24.289999999999999],[965102400,-24.68],[965188800,-24.030000000000001],[965275200,-24.34],[965361600,-24.52],[965448000,-23.920000000000002],[965534400,-23.920000000000002],[965620800,-23.920000000000002],[965707200,-23.91],[965793600,-23.859999999999999],[965880000,-23.780000000000001],[965966400,-23.390000000000001],[966052800,-23.300000000000001],[966139200,-23.300000000000001],[966225600,-23.300000000000001],[966312000,-23.379999999999999],[966398400,-23.5],[966484800,-24.09],[966571200,-24.440000000000001],[966657600,-23.920000000000002],[966744000,-23.920000000000002],[966830400,-23.920000000000002],[966916800,-24.289999999999999],[967003200,-24.510000000000002],[967089600,-24.190000000000001],[967176000,-23.66],[967262400,-23.489999999999998],[967348800,-23.489999999999998],[967435200,-23.489999999999998],[967521600,-23.239999999999998],[967608000,-22.960000000000001],[967694400,-22.309999999999999],[967780800,-21.84],[967867200,-20.140000000000001],[967953600,-20.140000000000001],[968040000,-20.140000000000001],[968126400,-20.140000000000001],[968212800,-20.260000000000002],[968299200,-19.68],[968385600,-19.789999999999999],[968472000,-20.190000000000001],[968558400,-20.190000000000001],[968644800,-20.190000000000001],[968731200,-19.640000000000001],[968817600,-20.18],[968904000,-20.27],[968990400,-20.309999999999999],[969076800,-20.52],[969163200,-20.52],[969249600,-20.52],[969336000,-21.32],[969422400,-21.41],[969508800,-22.199999999999999],[969595200,-22.41],[969681600,-22.98],[969768000,-22.98],[969854400,-22.98],[969940800,-23.640000000000001],[970027200,-23.420000000000002],[970113600,-23.559999999999999],[970200000,-23.77],[970286400,-24.399999999999999],[970372800,-24.399999999999999],[970459200,-24.399999999999999],[970545600,-24.789999999999999],[970632000,-25.140000000000001],[970718400,-25.199999999999999],[970804800,-25.399999999999999],[970891200,-26.100000000000001],[970977600,-26.100000000000001],[971064000,-26.100000000000001],[971150400,-26.280000000000001],[971236800,-26.859999999999999],[971323200,-27.77],[971409600,-28.719999999999999],[971496000,-28.870000000000001],[971582400,-28.870000000000001],[971668800,-28.870000000000001],[971755200,-28.98],[971841600,-29.629999999999999],[971928000,-29.620000000000001],[972014400,-29.109999999999999],[972100800,-28.48],[972187200,-28.48],[972273600,-28.48],[972360000,-28.399999999999999],[972446400,-28.510000000000002],[972532800,-29.100000000000001],[972619200,-28.48],[972705600,-27.870000000000001],[972792000,-27.870000000000001],[972882000,-27.870000000000001],[972968400,-28.079999999999998],[973054800,-27.059999999999999],[973141200,-27.760000000000002],[973227600,-27.190000000000001],[973314000,-26.760000000000002],[973400400,-26.760000000000002],[973486800,-26.760000000000002],[973573200,-26.629999999999999],[973659600,-26.899999999999999],[973746000,-26.329999999999998],[973832400,-25.93],[973918800,-26.52],[974005200,-26.52],[974091600,-26.52],[974178000,-26.969999999999999],[974264400,-26.600000000000001],[974350800,-26.350000000000001],[974437200,-26.66],[974523600,-25.920000000000002],[974610000,-25.920000000000002],[974696400,-25.920000000000002],[974782800,-26.539999999999999],[974869200,-26.809999999999999],[974955600,-28],[975042000,-28],[975128400,-26.989999999999998],[975214800,-26.989999999999998],[975301200,-26.989999999999998],[975387600,-27.219999999999999],[975474000,-27.789999999999999],[975560400,-28.370000000000001],[975646800,-29.440000000000001],[975733200,-29.84],[975819600,-29.84],[975906000,-29.84],[975992400,-29.789999999999999],[976078800,-29.539999999999999],[976165200,-29.609999999999999],[976251600,-29.91],[976338000,-29.260000000000002],[976424400,-29.260000000000002],[976510800,-29.260000000000002],[976597200,-28.719999999999999],[976683600,-29.5],[976770000,-29.280000000000001],[976856400,-29.449999999999999],[976942800,-29.780000000000001],[977029200,-29.780000000000001],[977115600,-29.780000000000001],[977202000,-30.170000000000002],[977288400,-30.530000000000001],[977374800,-31.440000000000001],[977461200,-31.469999999999999],[977547600,-30.329999999999998],[977634000,-30.329999999999998],[977720400,-30.329999999999998],[977806800,-30.329999999999998],[977893200,-30.260000000000002],[977979600,-30.670000000000002],[978066000,-29.760000000000002],[978152400,-27.920000000000002],[978238800,-27.920000000000002],[978325200,-27.920000000000002],[978411600,-27.920000000000002],[978498000,-28.359999999999999],[978584400,-25.620000000000001],[978670800,-24.050000000000001],[978757200,-24.420000000000002],[978843600,-24.420000000000002],[978930000,-24.420000000000002],[979016400,-24.93],[979102800,-24.370000000000001],[979189200,-22.850000000000001],[979275600,-19.100000000000001],[979362000,-19.109999999999999],[979448400,-19.109999999999999],[979534800,-19.109999999999999],[979621200,-19.109999999999999],[979707600,-18.030000000000001],[979794000,-17.329999999999998],[979880400,-17.010000000000002],[979966800,-16.370000000000001],[980053200,-16.370000000000001],[980139600,-16.370000000000001],[980226000,-16.170000000000002],[980312400,-16.260000000000002],[980398800,-14.02],[980485200,-14.880000000000001],[980571600,-15.85],[980658000,-15.85],[980744400,-15.85],[980830800,-17.16],[980917200,-16.25],[981003600,-15.630000000000001],[981090000,-16.07],[981176400,-16.309999999999999],[981262800,-16.309999999999999],[981349200,-16.309999999999999],[981435600,-16.039999999999999],[981522000,-16.32],[981608400,-17.34],[981694800,-17.98],[981781200,-17.690000000000001],[981867600,-17.690000000000001],[981954000,-17.690000000000001],[982040400,-18.09],[982126800,-18.23],[982213200,-18.609999999999999],[982299600,-17.98],[982386000,-18.109999999999999],[982472400,-18.109999999999999],[982558800,-18.109999999999999],[982645200,-18.109999999999999],[982731600,-19.550000000000001],[982818000,-20.34],[982904400,-20.949999999999999],[982990800,-21.02],[983077200,-21.02],[983163600,-21.02],[983250000,-19.559999999999999],[983336400,-20.449999999999999],[983422800,-19.41],[983509200,-19.75],[983595600,-19.390000000000001],[983682000,-19.390000000000001],[983768400,-19.390000000000001],[983854800,-18.16],[983941200,-18.170000000000002],[984027600,-18.420000000000002],[984114000,-18.170000000000002],[984200400,-19.07],[984286800,-19.07],[984373200,-19.07],[984459600,-19.559999999999999],[984546000,-20.079999999999998],[984632400,-20.600000000000001],[984718800,-19.93],[984805200,-20.370000000000001],[984891600,-20.370000000000001],[984978000,-20.370000000000001],[985064400,-21.100000000000001],[985150800,-21.25],[985237200,-22.52],[985323600,-23.190000000000001],[985410000,-22.010000000000002],[985496400,-22.010000000000002],[985582800,-22.010000000000002],[985669200,-21.539999999999999],[985755600,-19.129999999999999],[985842000,-20.329999999999998],[985928400,-20.620000000000001],[986014800,-19.600000000000001],[986101200,-19.600000000000001],[986184000,-19.600000000000001],[986270400,-20.41],[986356800,-21.890000000000001],[986443200,-22.77],[986529600,-21.489999999999998],[986616000,-21.550000000000001],[986702400,-21.550000000000001],[986788800,-21.550000000000001],[986875200,-21.649999999999999],[986961600,-21.170000000000002],[987048000,-21.27],[987134400,-21.460000000000001],[987220800,-21.460000000000001],[987307200,-21.460000000000001],[987393600,-21.460000000000001],[987480000,-21.77],[987566400,-21.890000000000001],[987652800,-20.399999999999999],[987739200,-20.050000000000001],[987825600,-18.100000000000001],[987912000,-18.100000000000001],[987998400,-18.100000000000001],[988084800,-18.489999999999998],[988171200,-18.309999999999999],[988257600,-18.309999999999999],[988344000,-18.32],[988430400,-17.379999999999999],[988516800,-17.379999999999999],[988603200,-17.379999999999999],[988689600,-16.059999999999999],[988776000,-15.92],[988862400,-14.48],[988948800,-14.66],[989035200,-13.609999999999999],[989121600,-13.609999999999999],[989208000,-13.609999999999999],[989294400,-13.039999999999999],[989380800,-13.210000000000001],[989467200,-13.34],[989553600,-12.81],[989640000,-12.93],[989726400,-12.93],[989812800,-12.93],[989899200,-12.199999999999999],[989985600,-12],[990072000,-11.789999999999999],[990158400,-11.81],[990244800,-10.470000000000001],[990331200,-10.470000000000001],[990417600,-10.470000000000001],[990504000,-9.7300000000000004],[990590400,-9.7599999999999998],[990676800,-9.0399999999999991],[990763200,-8.5],[990849600,-8.7300000000000004],[990936000,-8.7300000000000004],[991022400,-8.7300000000000004],[991108800,-8.7300000000000004],[991195200,-9.6300000000000008],[991281600,-11.199999999999999],[991368000,-10.51],[991454400,-10.27],[991540800,-10.27],[991627200,-10.27],[991713600,-9.9000000000000004],[991800000,-8.9800000000000004],[991886400,-9.4700000000000006],[991972800,-9.3800000000000008],[992059200,-8.4399999999999995],[992145600,-8.4399999999999995],[992232000,-8.4399999999999995],[992318400,-7.1500000000000004],[992404800,-6.9900000000000002],[992491200,-6.5499999999999998],[992577600,-7.2699999999999996],[992664000,-8.1199999999999992],[992750400,-8.1199999999999992],[992836800,-8.1199999999999992],[992923200,-9.0899999999999999],[993009600,-10.08],[993096000,-10.59],[993182400,-9.8599999999999994],[993268800,-9.8599999999999994],[993355200,-9.8599999999999994],[993441600,-9.8599999999999994],[993528000,-10.529999999999999],[993614400,-10.33],[993700800,-9.9299999999999997],[993787200,-9.3499999999999996],[993873600,-9.2400000000000002],[993960000,-9.2400000000000002],[994046400,-9.2400000000000002],[994132800,-8.75],[994219200,-8.6799999999999997],[994305600,-8.6799999999999997],[994392000,-9.1899999999999995],[994478400,-9.3100000000000005],[994564800,-9.3100000000000005],[994651200,-9.3100000000000005],[994737600,-8.8200000000000003],[994824000,-8.7899999999999991],[994910400,-9.0999999999999996],[994996800,-8.7799999999999994],[995083200,-8.4900000000000002],[995169600,-8.4900000000000002],[995256000,-8.4900000000000002],[995342400,-8.9499999999999993],[995428800,-6.7400000000000002],[995515200,-6.3600000000000003],[995601600,-5.7199999999999998],[995688000,-5.4400000000000004],[995774400,-5.4400000000000004],[995860800,-5.4400000000000004],[995947200,-5.5],[996033600,-6.2000000000000002],[996120000,-6.5999999999999996],[996206400,-6.7400000000000002],[996292800,-6.1699999999999999],[996379200,-6.1699999999999999],[996465600,-6.1699999999999999],[996552000,-5.8499999999999996],[996638400,-4.4000000000000004],[996724800,-4.3399999999999999],[996811200,-4.6399999999999997],[996897600,-4.3099999999999996],[996984000,-4.3099999999999996],[997070400,-4.3099999999999996],[997156800,-4.7800000000000002],[997243200,-4.5099999999999998],[997329600,-4.8499999999999996],[997416000,-5.0999999999999996],[997502400,-5.1900000000000004],[997588800,-5.1900000000000004],[997675200,-5.1900000000000004],[997761600,-4.8899999999999997],[997848000,-4.1100000000000003],[997934400,-4.21],[998020800,-4.1399999999999997],[998107200,-4.1200000000000001],[998193600,-4.1200000000000001],[998280000,-4.1200000000000001],[998366400,-4.1500000000000004],[998452800,-4.3099999999999996],[998539200,-4.7199999999999998],[998625600,-4.5099999999999998],[998712000,-4.2300000000000004],[998798400,-4.2300000000000004],[998884800,-4.2300000000000004],[998971200,-4.3200000000000003],[999057600,-4.4199999999999999],[999144000,-4.5199999999999996],[999230400,-5.4299999999999997],[999316800,-5.5],[999403200,-5.5],[999489600,-5.5],[999576000,-5.5],[999662400,-6.5499999999999998],[999748800,-7.2400000000000002],[999835200,-7.8799999999999999],[999921600,-8.3499999999999996],[1000008000,-8.3499999999999996],[1000094400,-8.3499999999999996],[1000180800,-9.25],[1000267200,-9.25],[1000353600,-9.25],[1000440000,-9.25],[1000526400,-9.25],[1000612800,-9.25],[1000699200,-9.25],[1000785600,-12.369999999999999],[1000872000,-11.960000000000001],[1000958400,-14.390000000000001],[1001044800,-15.92],[1001131200,-17.149999999999999],[1001217600,-17.149999999999999],[1001304000,-17.149999999999999],[1001390400,-15.640000000000001],[1001476800,-15.83],[1001563200,-15.529999999999999],[1001649600,-16.329999999999998],[1001736000,-14.949999999999999],[1001822400,-14.949999999999999],[1001908800,-14.949999999999999],[1001995200,-15.140000000000001],[1002081600,-14.69],[1002168000,-14.380000000000001],[1002254400,-13.220000000000001],[1002340800,-13.65],[1002427200,-13.65],[1002513600,-13.65],[1002600000,-13.18],[1002686400,-12.93],[1002772800,-13.34],[1002859200,-12.75],[1002945600,-12.5],[1003032000,-12.5],[1003118400,-12.5],[1003204800,-12.49],[1003291200,-12.08],[1003377600,-11.58],[1003464000,-12.52],[1003550400,-11.83],[1003636800,-11.83],[1003723200,-11.83],[1003809600,-11.890000000000001],[1003896000,-12.1],[1003982400,-11.800000000000001],[1004068800,-11.859999999999999],[1004155200,-10.369999999999999],[1004241600,-10.369999999999999],[1004331600,-10.369999999999999],[1004418000,-10.69],[1004504400,-11.06],[1004590800,-10.41],[1004677200,-10.529999999999999],[1004763600,-10.789999999999999],[1004850000,-10.789999999999999],[1004936400,-10.789999999999999],[1005022800,-10.960000000000001],[1005109200,-10.25],[1005195600,-9.9000000000000004],[1005282000,-9.7699999999999996],[1005368400,-9.9600000000000009],[1005454800,-9.9600000000000009],[1005541200,-9.9600000000000009],[1005627600,-10.25],[1005714000,-9.4499999999999993],[1005800400,-8.7599999999999998],[1005886800,-8.4700000000000006],[1005973200,-8.3800000000000008],[1006059600,-8.3800000000000008],[1006146000,-8.3800000000000008],[1006232400,-8.3800000000000008],[1006318800,-8.1999999999999993],[1006405200,-8.0299999999999994],[1006491600,-8.0299999999999994],[1006578000,-7.79],[1006664400,-7.79],[1006750800,-7.79],[1006837200,-7.1399999999999997],[1006923600,-7.5499999999999998],[1007010000,-7.6699999999999999],[1007096400,-7.8899999999999997],[1007182800,-7.5999999999999996],[1007269200,-7.5999999999999996],[1007355600,-7.5999999999999996],[1007442000,-7.75],[1007528400,-8.0800000000000001],[1007614800,-7.3899999999999997],[1007701200,-7.6200000000000001],[1007787600,-7.1299999999999999],[1007874000,-7.1299999999999999],[1007960400,-7.1299999999999999],[1008046800,-8],[1008133200,-7.0800000000000001],[1008219600,-6.7400000000000002],[1008306000,-5.9800000000000004],[1008392400,-6.5899999999999999],[1008478800,-6.5899999999999999],[1008565200,-6.5899999999999999],[1008651600,-6.1799999999999997],[1008738000,-5.7400000000000002],[1008824400,-5.7199999999999998],[1008910800,-5.4299999999999997],[1008997200,-5.0199999999999996],[1009083600,-5.0199999999999996],[1009170000,-5.0199999999999996],[1009256400,-5.0199999999999996],[1009342800,-5.0199999999999996],[1009429200,-4.6200000000000001],[1009515600,-4.8700000000000001],[1009602000,-3.8399999999999999],[1009688400,-3.8399999999999999],[1009774800,-3.8399999999999999],[1009861200,-2.6600000000000001],[1009947600,-2.6600000000000001],[1010034000,-3.0899999999999999],[1010120400,-1.52],[1010206800,-1.24],[1010293200,-1.24],[1010379600,-1.24],[1010466000,-1.3500000000000001],[1010552400,-1.52],[1010638800,-0.16],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,-0.77000000000000002],[1011157200,-0.35999999999999999],[1011243600,-0.57999999999999996],[1011330000,-0.47999999999999998],[1011416400,-0.20999999999999999],[1011502800,-0.20999999999999999],[1011589200,-0.20999999999999999],[1011675600,-0.20999999999999999],[1011762000,-0.46999999999999997],[1011848400,-0.28999999999999998],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,-0.070000000000000007],[1012539600,0],[1012626000,-0.23000000000000001],[1012712400,-0.23000000000000001],[1012798800,-0.23000000000000001],[1012885200,-0.92000000000000004],[1012971600,-2.2200000000000002],[1013058000,-2.5499999999999998],[1013144400,-3.3700000000000001],[1013230800,-2.5499999999999998],[1013317200,-2.5499999999999998],[1013403600,-2.5499999999999998],[1013490000,-2.8500000000000001],[1013576400,-2.71],[1013662800,-2.3199999999999998],[1013749200,-2.4300000000000002],[1013835600,-3.0800000000000001],[1013922000,-3.0800000000000001],[1014008400,-3.0800000000000001],[1014094800,-3.0800000000000001],[1014181200,-3.7799999999999998],[1014267600,-3.3199999999999998],[1014354000,-3.23],[1014440400,-3.3300000000000001],[1014526800,-3.3300000000000001],[1014613200,-3.3300000000000001],[1014699600,-3.0800000000000001],[1014786000,-2.4500000000000002],[1014872400,-1.52],[1014958800,-0.84999999999999998],[1015045200,-0.12],[1015131600,-0.12],[1015218000,-0.12],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,-0.29999999999999999],[1016773200,-0.28999999999999998],[1016859600,-0.5],[1016946000,-0.5],[1017032400,-0.5],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.25],[1017810000,-0.65000000000000002],[1017896400,-1.27],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,-0.23000000000000001],[1018411200,-0.11],[1018497600,0],[1018584000,-1.1299999999999999],[1018670400,-1.22],[1018756800,-1.22],[1018843200,-1.22],[1018929600,-1.71],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,-0.79000000000000004],[1019707200,-2.1600000000000001],[1019793600,-2.23],[1019880000,-2.04],[1019966400,-2.04],[1020052800,-2.04],[1020139200,-2.6299999999999999],[1020225600,-1.21],[1020312000,-1.1599999999999999],[1020398400,-0.41999999999999998],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,-0.77000000000000002],[1020916800,-0.67000000000000004],[1021003200,-0.75],[1021089600,-0.52000000000000002],[1021176000,-0.52000000000000002],[1021262400,-0.52000000000000002],[1021348800,-0.55000000000000004],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,-0.29999999999999999],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,-0.65000000000000002],[1022817600,-1.53],[1022904000,-0.26000000000000001],[1022990400,-0.26000000000000001],[1023076800,-0.26000000000000001],[1023163200,-0.69999999999999996],[1023249600,-1.3300000000000001],[1023336000,-1.74],[1023422400,-2.2000000000000002],[1023508800,-2.3599999999999999],[1023595200,-2.3599999999999999],[1023681600,-2.3599999999999999],[1023768000,-2.79],[1023854400,-3.4399999999999999],[1023940800,-3.3799999999999999],[1024027200,-3.7400000000000002],[1024113600,-3.9100000000000001],[1024200000,-3.9100000000000001],[1024286400,-3.9100000000000001],[1024372800,-4.1699999999999999],[1024459200,-3.0899999999999999],[1024545600,-3.4399999999999999],[1024632000,-3.52],[1024718400,-4.5],[1024804800,-4.5],[1024891200,-4.5],[1024977600,-5.5700000000000003],[1025064000,-4.8600000000000003],[1025150400,-5.2800000000000002],[1025236800,-4.4800000000000004],[1025323200,-4.29],[1025409600,-4.29],[1025496000,-4.29],[1025582400,-4.5],[1025668800,-6.2000000000000002],[1025755200,-7.1100000000000003],[1025841600,-7.1100000000000003],[1025928000,-6.6600000000000001],[1026014400,-6.6600000000000001],[1026100800,-6.6600000000000001],[1026187200,-6.21],[1026273600,-5.3899999999999997],[1026360000,-6.0199999999999996],[1026446400,-7.2599999999999998],[1026532800,-7.6200000000000001],[1026619200,-7.6200000000000001],[1026705600,-7.6200000000000001],[1026792000,-9.2599999999999998],[1026878400,-8.8699999999999992],[1026964800,-8.2400000000000002],[1027051200,-9.1400000000000006],[1027137600,-10.07],[1027224000,-10.07],[1027310400,-10.07],[1027396800,-11.51],[1027483200,-14.869999999999999],[1027569600,-14.15],[1027656000,-14.07],[1027742400,-14.460000000000001],[1027828800,-14.460000000000001],[1027915200,-14.460000000000001],[1028001600,-12.6],[1028088000,-12.210000000000001],[1028174400,-12.4],[1028260800,-12.77],[1028347200,-13.789999999999999],[1028433600,-13.789999999999999],[1028520000,-13.789999999999999],[1028606400,-14.17],[1028692800,-13.82],[1028779200,-13.67],[1028865600,-12.85],[1028952000,-13.24],[1029038400,-13.24],[1029124800,-13.24],[1029211200,-13.1],[1029297600,-12.91],[1029384000,-13.109999999999999],[1029470400,-12.19],[1029556800,-12.140000000000001],[1029643200,-12.140000000000001],[1029729600,-12.140000000000001],[1029816000,-12.49],[1029902400,-11.98],[1029988800,-11.289999999999999],[1030075200,-10.369999999999999],[1030161600,-10.33],[1030248000,-10.33],[1030334400,-10.33],[1030420800,-10.16],[1030507200,-9.6300000000000008],[1030593600,-10.49],[1030680000,-10.359999999999999],[1030766400,-10.41],[1030852800,-10.41],[1030939200,-10.41],[1031025600,-10.41],[1031112000,-11.5],[1031198400,-11.85],[1031284800,-12.5],[1031371200,-12.15],[1031457600,-12.15],[1031544000,-12.15],[1031630400,-11.880000000000001],[1031716800,-11.789999999999999],[1031803200,-11.609999999999999],[1031889600,-11.19],[1031976000,-11.130000000000001],[1032062400,-11.130000000000001],[1032148800,-11.130000000000001],[1032235200,-11.210000000000001],[1032321600,-11.33],[1032408000,-12.02],[1032494400,-12.380000000000001],[1032580800,-12.49],[1032667200,-12.49],[1032753600,-12.49],[1032840000,-12.9],[1032926400,-13.4],[1033012800,-13.720000000000001],[1033099200,-13.380000000000001],[1033185600,-13.76],[1033272000,-13.76],[1033358400,-13.76],[1033444800,-14.630000000000001],[1033531200,-14.619999999999999],[1033617600,-14.9],[1033704000,-14.85],[1033790400,-14.99],[1033876800,-14.99],[1033963200,-14.99],[1034049600,-16.34],[1034136000,-17.66],[1034222400,-19.100000000000001],[1034308800,-18.969999999999999],[1034395200,-17.699999999999999],[1034481600,-17.699999999999999],[1034568000,-17.699999999999999],[1034654400,-17],[1034740800,-15.57],[1034827200,-14.800000000000001],[1034913600,-14.69],[1035000000,-14.279999999999999],[1035086400,-14.279999999999999],[1035172800,-14.279999999999999],[1035259200,-14.52],[1035345600,-14.65],[1035432000,-14.52],[1035518400,-13.75],[1035604800,-12.56],[1035691200,-12.56],[1035781200,-12.56],[1035867600,-12.16],[1035954000,-12.41],[1036040400,-11.82],[1036126800,-11.24],[1036213200,-11.390000000000001],[1036299600,-11.390000000000001],[1036386000,-11.390000000000001],[1036472400,-11.15],[1036558800,-10.789999999999999],[1036645200,-10.800000000000001],[1036731600,-10.51],[1036818000,-10.779999999999999],[1036904400,-10.779999999999999],[1036990800,-10.779999999999999],[1037077200,-11.01],[1037163600,-10.75],[1037250000,-11.07],[1037336400,-10.27],[1037422800,-9.7100000000000009],[1037509200,-9.7100000000000009],[1037595600,-9.7100000000000009],[1037682000,-9.9900000000000002],[1037768400,-9.4600000000000009],[1037854800,-9.1799999999999997],[1037941200,-8.2699999999999996],[1038027600,-7.7699999999999996],[1038114000,-7.7699999999999996],[1038200400,-7.7699999999999996],[1038286800,-7.8300000000000001],[1038373200,-7.5800000000000001],[1038459600,-6.6699999999999999],[1038546000,-6.6699999999999999],[1038632400,-6.3300000000000001],[1038718800,-6.3300000000000001],[1038805200,-6.3300000000000001],[1038891600,-6.8799999999999999],[1038978000,-6.3600000000000003],[1039064400,-5.71],[1039150800,-5.8700000000000001],[1039237200,-6.0999999999999996],[1039323600,-6.0999999999999996],[1039410000,-6.0999999999999996],[1039496400,-6.5099999999999998],[1039582800,-6.04],[1039669200,-5.1600000000000001],[1039755600,-4.8899999999999997],[1039842000,-5.0599999999999996],[1039928400,-5.0599999999999996],[1040014800,-5.0599999999999996],[1040101200,-4.1299999999999999],[1040187600,-5.0999999999999996],[1040274000,-5.5999999999999996],[1040360400,-5.9000000000000004],[1040446800,-6.0099999999999998],[1040533200,-6.0099999999999998],[1040619600,-6.0099999999999998],[1040706000,-6.3899999999999997],[1040792400,-6.79],[1040878800,-6.79],[1040965200,-6.6200000000000001],[1041051600,-6.9800000000000004],[1041138000,-6.9800000000000004],[1041224400,-6.9800000000000004],[1041310800,-7.1200000000000001],[1041397200,-5.25],[1041483600,-5.25],[1041570000,-5.1399999999999997],[1041656400,-4.1100000000000003],[1041742800,-4.1100000000000003],[1041829200,-4.1100000000000003],[1041915600,-3.6299999999999999],[1042002000,-3.9399999999999999],[1042088400,-2.9399999999999999],[1042174800,-2.2999999999999998],[1042261200,-2.1800000000000002],[1042347600,-2.1800000000000002],[1042434000,-2.1800000000000002],[1042520400,-2.0899999999999999],[1042606800,-2.0099999999999998],[1042693200,-2.1899999999999999],[1042779600,-2.7599999999999998],[1042866000,-2.8799999999999999],[1042952400,-2.8799999999999999],[1043038800,-2.8799999999999999],[1043125200,-2.8799999999999999],[1043211600,-3.4300000000000002],[1043298000,-3.5],[1043384400,-3.29],[1043470800,-4.25],[1043557200,-4.25],[1043643600,-4.25],[1043730000,-5.4000000000000004],[1043816400,-4.8899999999999997],[1043902800,-4.8399999999999999],[1043989200,-4.6299999999999999],[1044075600,-4.9699999999999998],[1044162000,-4.9699999999999998],[1044248400,-4.9699999999999998],[1044334800,-4.5],[1044421200,-5.6600000000000001],[1044507600,-5.0599999999999996],[1044594000,-5.46],[1044680400,-6.1799999999999997],[1044766800,-6.1799999999999997],[1044853200,-6.1799999999999997],[1044939600,-6.8099999999999996],[1045026000,-6.0800000000000001],[1045112400,-7.0899999999999999],[1045198800,-7.5300000000000002],[1045285200,-7.3899999999999997],[1045371600,-7.3899999999999997],[1045458000,-7.3899999999999997],[1045544400,-7.3899999999999997],[1045630800,-7.1299999999999999],[1045717200,-7.4000000000000004],[1045803600,-6.7999999999999998],[1045890000,-6.2199999999999998],[1045976400,-6.2199999999999998],[1046062800,-6.2199999999999998],[1046149200,-6.6399999999999997],[1046235600,-6.6799999999999997],[1046322000,-6.5199999999999996],[1046408400,-5.6399999999999997],[1046494800,-5.7199999999999998],[1046581200,-5.7199999999999998],[1046667600,-5.7199999999999998],[1046754000,-6.46],[1046840400,-6.3099999999999996],[1046926800,-6.5599999999999996],[1047013200,-6.7699999999999996],[1047099600,-7.2199999999999998],[1047186000,-7.2199999999999998],[1047272400,-7.2199999999999998],[1047358800,-7.8300000000000001],[1047445200,-7.8099999999999996],[1047531600,-8.2699999999999996],[1047618000,-7.6200000000000001],[1047704400,-7.4800000000000004],[1047790800,-7.4800000000000004],[1047877200,-7.4800000000000004],[1047963600,-7.04],[1048050000,-6.8899999999999997],[1048136400,-6.75],[1048222800,-6.9800000000000004],[1048309200,-6.3899999999999997],[1048395600,-6.3899999999999997],[1048482000,-6.3899999999999997],[1048568400,-6.3300000000000001],[1048654800,-5.2599999999999998],[1048741200,-5.3099999999999996],[1048827600,-5.1100000000000003],[1048914000,-5.0999999999999996],[1049000400,-5.0999999999999996],[1049086800,-5.0999999999999996],[1049173200,-4.6500000000000004],[1049259600,-4.75],[1049346000,-4.2400000000000002],[1049432400,-4.29],[1049518800,-4.5099999999999998],[1049605200,-4.5099999999999998],[1049688000,-4.5099999999999998],[1049774400,-3.9900000000000002],[1049860800,-4.3899999999999997],[1049947200,-4.8700000000000001],[1050033600,-4.3399999999999999],[1050120000,-4.1200000000000001],[1050206400,-4.1200000000000001],[1050292800,-4.1200000000000001],[1050379200,-3.9700000000000002],[1050465600,-3.6899999999999999],[1050552000,-3.5699999999999998],[1050638400,-2.9300000000000002],[1050724800,-2.9300000000000002],[1050811200,-2.9300000000000002],[1050897600,-2.9300000000000002],[1050984000,-2.9100000000000001],[1051070400,-2.29],[1051156800,-2.3500000000000001],[1051243200,-1.1399999999999999],[1051329600,-1.26],[1051416000,-1.26],[1051502400,-1.26],[1051588800,-0.51000000000000001],[1051675200,-0.64000000000000001],[1051761600,0],[1051848000,0],[1051934400,-1.3899999999999999],[1052020800,-1.3899999999999999],[1052107200,-1.3899999999999999],[1052193600,-1],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,-2.9900000000000002],[1053144000,-4.1200000000000001],[1053230400,-4.1200000000000001],[1053316800,-4.1200000000000001],[1053403200,-2.3399999999999999],[1053489600,-3.48],[1053576000,-3.4500000000000002],[1053662400,-4.5099999999999998],[1053748800,-3.5299999999999998],[1053835200,-3.5299999999999998],[1053921600,-3.5299999999999998],[1054008000,-3.5299999999999998],[1054094400,-3.3799999999999999],[1054180800,-2.6499999999999999],[1054267200,-1.1100000000000001],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,-0.59999999999999998],[1055044800,-0.59999999999999998],[1055131200,-0.59999999999999998],[1055217600,0],[1055304000,0],[1055390400,-1.74],[1055476800,-1.77],[1055563200,-2.0099999999999998],[1055649600,-2.0099999999999998],[1055736000,-2.0099999999999998],[1055822400,-0.62],[1055908800,-0.66000000000000003],[1055995200,-1.7],[1056081600,-3.0099999999999998],[1056168000,-4.0099999999999998],[1056254400,-4.0099999999999998],[1056340800,-4.0099999999999998],[1056427200,-3.5],[1056513600,-3.7000000000000002],[1056600000,-3.5899999999999999],[1056686400,-4.3300000000000001],[1056772800,-5.1299999999999999],[1056859200,-5.1299999999999999],[1056945600,-5.1299999999999999],[1057032000,-5.3099999999999996],[1057118400,-4.0499999999999998],[1057204800,-1.9099999999999999],[1057291200,-1.77],[1057377600,-1.77],[1057464000,-1.77],[1057550400,-1.77],[1057636800,-1.48],[1057723200,-0.41999999999999998],[1057809600,0],[1057896000,-0.28999999999999998],[1057982400,-0.54000000000000004],[1058068800,-0.54000000000000004],[1058155200,-0.54000000000000004],[1058241600,-0.28000000000000003],[1058328000,-0.69999999999999996],[1058414400,-0.46999999999999997],[1058500800,-1.73],[1058587200,-1.3100000000000001],[1058673600,-1.3100000000000001],[1058760000,-1.3100000000000001],[1058846400,-1.5700000000000001],[1058932800,-0.85999999999999999],[1059019200,-1.25],[1059105600,-1.5700000000000001],[1059192000,-0.080000000000000002],[1059278400,-0.080000000000000002],[1059364800,-0.080000000000000002],[1059451200,0],[1059537600,-0.47999999999999998],[1059624000,-1.02],[1059710400,-0.52000000000000002],[1059796800,-0.83999999999999997],[1059883200,-0.83999999999999997],[1059969600,-0.83999999999999997],[1060056000,-1.54],[1060142400,-1.75],[1060228800,-1.48],[1060315200,-1.8700000000000001],[1060401600,-1.8200000000000001],[1060488000,-1.8200000000000001],[1060574400,-1.8200000000000001],[1060660800,-2.3300000000000001],[1060747200,-1.3500000000000001],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,-0.76000000000000001],[1061697600,-0.76000000000000001],[1061784000,-0.76000000000000001],[1061870400,-0.76000000000000001],[1061956800,-0.38],[1062043200,-0.23000000000000001],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,-0.11],[1062907200,-0.11],[1062993600,-0.11],[1063080000,0],[1063166400,0],[1063252800,-1.27],[1063339200,-0.96999999999999997],[1063425600,-0.27000000000000002],[1063512000,-0.27000000000000002],[1063598400,-0.27000000000000002],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,-0.02],[1064116800,-0.02],[1064203200,-0.02],[1064289600,-0.14000000000000001],[1064376000,0],[1064462400,-1.1799999999999999],[1064548800,-2.0499999999999998],[1064635200,-3.3199999999999998],[1064721600,-3.3199999999999998],[1064808000,-3.3199999999999998],[1064894400,-2.98],[1064980800,-2.8900000000000001],[1065067200,-2.6400000000000001],[1065153600,-1.75],[1065240000,-1.03],[1065326400,-1.03],[1065412800,-1.03],[1065499200,-0.11],[1065585600,0],[1065672000,0],[1065758400,-0.050000000000000003],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,-0.23999999999999999],[1066536000,-0.23999999999999999],[1066622400,-0.23999999999999999],[1066708800,-0.28000000000000003],[1066795200,-0.27000000000000002],[1066881600,-0.80000000000000004],[1066968000,-1.6399999999999999],[1067054400,-1.46],[1067140800,-1.46],[1067230800,-1.46],[1067317200,-0.33000000000000002],[1067403600,-0.10000000000000001],[1067490000,0],[1067576400,0],[1067662800,-0.48999999999999999],[1067749200,-0.48999999999999999],[1067835600,-0.48999999999999999],[1067922000,0],[1068008400,0],[1068094800,-0.48999999999999999],[1068181200,-1.23],[1068267600,-0.77000000000000002],[1068354000,-0.77000000000000002],[1068440400,-0.77000000000000002],[1068526800,-1.3100000000000001],[1068613200,-1.79],[1068699600,-0.93999999999999995],[1068786000,-1.4299999999999999],[1068872400,-2.04],[1068958800,-2.04],[1069045200,-2.04],[1069131600,-3.23],[1069218000,-3.79],[1069304400,-3.3300000000000001],[1069390800,-3.5899999999999999],[1069477200,-3.5800000000000001],[1069563600,-3.5800000000000001],[1069650000,-3.5800000000000001],[1069736400,-1.71],[1069822800,-0.89000000000000001],[1069909200,-0.53000000000000003],[1069995600,-0.53000000000000003],[1070082000,-0.60999999999999999],[1070168400,-0.60999999999999999],[1070254800,-0.60999999999999999],[1070341200,0],[1070427600,0],[1070514000,-0.64000000000000001],[1070600400,-0.97999999999999998],[1070686800,-0.73999999999999999],[1070773200,-0.73999999999999999],[1070859600,-0.73999999999999999],[1070946000,-0.70999999999999996],[1071032400,-0.80000000000000004],[1071118800,-1.3700000000000001],[1071205200,-0.14999999999999999],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,-0.53000000000000003],[1071637200,-1.1899999999999999],[1071723600,-1.71],[1071810000,-0.52000000000000002],[1071896400,-0.64000000000000001],[1071982800,-0.64000000000000001],[1072069200,-0.64000000000000001],[1072155600,-1],[1072242000,-0.91000000000000003],[1072328400,-0.80000000000000004],[1072414800,-0.80000000000000004],[1072501200,-0.48999999999999999],[1072587600,-0.48999999999999999],[1072674000,-0.48999999999999999],[1072760400,0],[1072846800,0],[1072933200,-0.02],[1073019600,-0.02],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,-0.14000000000000001],[1073797200,-0.14000000000000001],[1073883600,-0.14000000000000001],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,-0.12],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,-0.070000000000000007],[1074920400,-0.38],[1075006800,-0.38],[1075093200,-0.38],[1075179600,0],[1075266000,-0.23000000000000001],[1075352400,-1.3400000000000001],[1075438800,-2.4399999999999999],[1075525200,-1.27],[1075611600,-1.27],[1075698000,-1.27],[1075784400,-2.2000000000000002],[1075870800,-2.1499999999999999],[1075957200,-3.4900000000000002],[1076043600,-2.96],[1076130000,-2.54],[1076216400,-2.54],[1076302800,-2.54],[1076389200,-1.8400000000000001],[1076475600,-1.6799999999999999],[1076562000,-0.67000000000000004],[1076648400,-0.53000000000000003],[1076734800,-0.68999999999999995],[1076821200,-0.68999999999999995],[1076907600,-0.68999999999999995],[1076994000,-0.68999999999999995],[1077080400,-0.62],[1077166800,-0.16],[1077253200,-0.60999999999999999],[1077339600,-1.3200000000000001],[1077426000,-1.3200000000000001],[1077512400,-1.3200000000000001],[1077598800,-1.5700000000000001],[1077685200,-2.3999999999999999],[1077771600,-1.76],[1077858000,-0.48999999999999999],[1077944400,-0.53000000000000003],[1078030800,-0.53000000000000003],[1078117200,-0.53000000000000003],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,-0.68999999999999995],[1078894800,-1.01],[1078981200,-1.99],[1079067600,-3.21],[1079154000,-2.7400000000000002],[1079240400,-2.7400000000000002],[1079326800,-2.7400000000000002],[1079413200,-4.0899999999999999],[1079499600,-4.9000000000000004],[1079586000,-3.8100000000000001],[1079672400,-3.5600000000000001],[1079758800,-3.9100000000000001],[1079845200,-3.9100000000000001],[1079931600,-3.9100000000000001],[1080018000,-5],[1080104400,-4.9299999999999997],[1080190800,-5.2699999999999996],[1080277200,-4.3499999999999996],[1080363600,-4.0499999999999998],[1080450000,-4.0499999999999998],[1080536400,-4.0499999999999998],[1080622800,-3.4300000000000002],[1080709200,-2.9199999999999999],[1080795600,-2.5800000000000001],[1080882000,-2.2200000000000002],[1080968400,-1.55],[1081054800,-1.55],[1081137600,-1.55],[1081224000,-0.97999999999999998],[1081310400,-1.98],[1081396800,-2.21],[1081483200,-1.8500000000000001],[1081569600,-1.8500000000000001],[1081656000,-1.8500000000000001],[1081742400,-1.8500000000000001],[1081828800,-1.1000000000000001],[1081915200,-1.5900000000000001],[1082001600,-1.9299999999999999],[1082088000,-1.6000000000000001],[1082174400,-1.6000000000000001],[1082260800,-1.6000000000000001],[1082347200,-1.6000000000000001],[1082433600,-0.81000000000000005],[1082520000,-1.6699999999999999],[1082606400,-1.3600000000000001],[1082692800,-0.98999999999999999],[1082779200,-0.81000000000000005],[1082865600,-0.81000000000000005],[1082952000,-0.81000000000000005],[1083038400,-0.14999999999999999],[1083124800,-0.83999999999999997],[1083211200,-1.3400000000000001],[1083297600,-2.4900000000000002],[1083384000,-3.27],[1083470400,-3.27],[1083556800,-3.27],[1083643200,-2.75],[1083729600,-2.5499999999999998],[1083816000,-2.0899999999999999],[1083902400,-2.7999999999999998],[1083988800,-3.4300000000000002],[1084075200,-3.4300000000000002],[1084161600,-3.4300000000000002],[1084248000,-5.3200000000000003],[1084334400,-4.3499999999999996],[1084420800,-4.9800000000000004],[1084507200,-5.3200000000000003],[1084593600,-4.9199999999999999],[1084680000,-4.9199999999999999],[1084766400,-4.9199999999999999],[1084852800,-5.9400000000000004],[1084939200,-5.4900000000000002],[1085025600,-5.7699999999999996],[1085112000,-6.1500000000000004],[1085198400,-5.71],[1085284800,-5.71],[1085371200,-5.71],[1085457600,-4.75],[1085544000,-4.4699999999999998],[1085630400,-4.1600000000000001],[1085716800,-4.0700000000000003],[1085803200,-3.4199999999999999],[1085889600,-3.4199999999999999],[1085976000,-3.4199999999999999],[1086062400,-3.4199999999999999],[1086148800,-3.0800000000000001],[1086235200,-3.0699999999999998],[1086321600,-3.7799999999999998],[1086408000,-2.9900000000000002],[1086494400,-2.9900000000000002],[1086580800,-2.9900000000000002],[1086667200,-2.29],[1086753600,-1.73],[1086840000,-2.0499999999999998],[1086926400,-2.1499999999999999],[1087012800,-2.1499999999999999],[1087099200,-2.1499999999999999],[1087185600,-2.1499999999999999],[1087272000,-3.1899999999999999],[1087358400,-2.0899999999999999],[1087444800,-1.01],[1087531200,-1.0600000000000001],[1087617600,-1.4199999999999999],[1087704000,-1.4199999999999999],[1087790400,-1.4199999999999999],[1087876800,-1.9299999999999999],[1087963200,-1.6599999999999999],[1088049600,-1.25],[1088136000,-1.6599999999999999],[1088222400,-1.3500000000000001],[1088308800,-1.3500000000000001],[1088395200,-1.3500000000000001],[1088481600,-0.78000000000000003],[1088568000,0],[1088654400,0],[1088740800,-0.55000000000000004],[1088827200,-0.68999999999999995],[1088913600,-0.68999999999999995],[1089000000,-0.68999999999999995],[1089086400,-0.68999999999999995],[1089172800,-1.3600000000000001],[1089259200,-2.1600000000000001],[1089345600,-2.3799999999999999],[1089432000,-2.6400000000000001],[1089518400,-2.6400000000000001],[1089604800,-2.6400000000000001],[1089691200,-3.5299999999999998],[1089777600,-3.6899999999999999],[1089864000,-4.4699999999999998],[1089950400,-5.04],[1090036800,-5.7599999999999998],[1090123200,-5.7599999999999998],[1090209600,-5.7599999999999998],[1090296000,-6.0899999999999999],[1090382400,-5.7699999999999996],[1090468800,-6.8700000000000001],[1090555200,-7.6799999999999997],[1090641600,-7.7699999999999996],[1090728000,-7.7699999999999996],[1090814400,-7.7699999999999996],[1090900800,-9.5299999999999994],[1090987200,-8.8000000000000007],[1091073600,-8.9800000000000004],[1091160000,-8.5],[1091246400,-7.4500000000000002],[1091332800,-7.4500000000000002],[1091419200,-7.4500000000000002],[1091505600,-7.8799999999999999],[1091592000,-7.6900000000000004],[1091678400,-7.4900000000000002],[1091764800,-7.5899999999999999],[1091851200,-9.0299999999999994],[1091937600,-9.0299999999999994],[1092024000,-9.0299999999999994],[1092110400,-9.4499999999999993],[1092196800,-8.8599999999999994],[1092283200,-9.25],[1092369600,-10.09],[1092456000,-10.140000000000001],[1092542400,-10.140000000000001],[1092628800,-10.140000000000001],[1092715200,-10.039999999999999],[1092801600,-10.06],[1092888000,-9.4399999999999995],[1092974400,-8.5999999999999996],[1093060800,-7.6500000000000004],[1093147200,-7.6500000000000004],[1093233600,-7.6500000000000004],[1093320000,-6.3600000000000003],[1093406400,-5.9900000000000002],[1093492800,-5.9800000000000004],[1093579200,-5.4100000000000001],[1093665600,-4.6799999999999997],[1093752000,-4.6799999999999997],[1093838400,-4.6799999999999997],[1093924800,-3.6899999999999999],[1094011200,-3.4399999999999999],[1094097600,-3.2999999999999998],[1094184000,-2.5600000000000001],[1094270400,-2.52],[1094356800,-2.52],[1094443200,-2.52],[1094529600,-2.52],[1094616000,-1.6799999999999999],[1094702400,-1.99],[1094788800,-1.9099999999999999],[1094875200,-2.5099999999999998],[1094961600,-2.5099999999999998],[1095048000,-2.5099999999999998],[1095134400,-1.6200000000000001],[1095220800,-1.1200000000000001],[1095307200,-1.29],[1095393600,-1.0600000000000001],[1095480000,-0.37],[1095566400,-0.37],[1095652800,-0.37],[1095739200,-0.44],[1095825600,0],[1095912000,-0.35999999999999999],[1095998400,-1.4199999999999999],[1096084800,-1.6499999999999999],[1096171200,-1.6499999999999999],[1096257600,-1.6499999999999999],[1096344000,-2.0699999999999998],[1096430400,-2.2200000000000002],[1096516800,-1.8500000000000001],[1096603200,-1.27],[1096689600,-0.57999999999999996],[1096776000,-0.57999999999999996],[1096862400,-0.57999999999999996],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,-0.31],[1097294400,-0.98999999999999999],[1097380800,-0.98999999999999999],[1097467200,-0.98999999999999999],[1097553600,-0.37],[1097640000,-0.60999999999999999],[1097726400,-1.49],[1097812800,-2.2200000000000002],[1097899200,-2.3700000000000001],[1097985600,-2.3700000000000001],[1098072000,-2.3700000000000001],[1098158400,-2.5800000000000001],[1098244800,-2.71],[1098331200,-2.5800000000000001],[1098417600,-2.0299999999999998],[1098504000,-1.74],[1098590400,-1.74],[1098676800,-1.74],[1098763200,-2.1200000000000001],[1098849600,-1.3500000000000001],[1098936000,-1.3899999999999999],[1099022400,-1.6299999999999999],[1099108800,-1.78],[1099195200,-1.78],[1099285200,-1.78],[1099371600,-1.78],[1099458000,-2.3300000000000001],[1099544400,-1.6399999999999999],[1099630800,-2.0800000000000001],[1099717200,-0.56999999999999995],[1099803600,-0.56999999999999995],[1099890000,-0.56999999999999995],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,-0.68999999999999995],[1101013200,-0.68999999999999995],[1101099600,-0.68999999999999995],[1101186000,-0.080000000000000002],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,-0.54000000000000004],[1101963600,-0.81000000000000005],[1102050000,-1.26],[1102136400,-1.3500000000000001],[1102222800,-1.3500000000000001],[1102309200,-1.3500000000000001],[1102395600,-0.28000000000000003],[1102482000,-1.28],[1102568400,-1.54],[1102654800,-1.48],[1102741200,-1.4199999999999999],[1102827600,-1.4199999999999999],[1102914000,-1.4199999999999999],[1103000400,-0.20999999999999999],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,-0.040000000000000001],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,-1.27],[1104901200,-2.5600000000000001],[1104987600,-3.3500000000000001],[1105074000,-3.0899999999999999],[1105160400,-3.25],[1105246800,-3.25],[1105333200,-3.25],[1105419600,-2.8199999999999998],[1105506000,-3.3300000000000001],[1105592400,-2.77],[1105678800,-3.25],[1105765200,-2.8999999999999999],[1105851600,-2.8999999999999999],[1105938000,-2.8999999999999999],[1106024400,-2.8999999999999999],[1106110800,-2.6800000000000002],[1106197200,-1.47],[1106283600,-2.6299999999999999],[1106370000,-2.8500000000000001],[1106456400,-2.8500000000000001],[1106542800,-2.8500000000000001],[1106629200,-3.77],[1106715600,-3.5600000000000001],[1106802000,-4.04],[1106888400,-4.0999999999999996],[1106974800,-3.2000000000000002],[1107061200,-3.2000000000000002],[1107147600,-3.2000000000000002],[1107234000,-2.3700000000000001],[1107320400,-2],[1107406800,-1.1799999999999999],[1107493200,-0.78000000000000003],[1107579600,-1.1000000000000001],[1107666000,-1.1000000000000001],[1107752400,-1.1000000000000001],[1107838800,-0.83999999999999997],[1107925200,-0.54000000000000004],[1108011600,-1.2],[1108098000,-1.6599999999999999],[1108184400,-1.48],[1108270800,-1.48],[1108357200,-1.48],[1108443600,-1.3100000000000001],[1108530000,-1.3300000000000001],[1108616400,-1.23],[1108702800,-1.8500000000000001],[1108789200,-2.1000000000000001],[1108875600,-2.1000000000000001],[1108962000,-2.1000000000000001],[1109048400,-2.1000000000000001],[1109134800,-2.9300000000000002],[1109221200,-2.8300000000000001],[1109307600,-3.0899999999999999],[1109394000,-2.6200000000000001],[1109480400,-2.6200000000000001],[1109566800,-2.6200000000000001],[1109653200,-2.3399999999999999],[1109739600,-1.46],[1109826000,-1.21],[1109912400,-1.3100000000000001],[1109998800,-1.4099999999999999],[1110085200,-1.4099999999999999],[1110171600,-1.4099999999999999],[1110258000,-1.6000000000000001],[1110344400,-2.5499999999999998],[1110430800,-3.0499999999999998],[1110517200,-3.1299999999999999],[1110603600,-3.1000000000000001],[1110690000,-3.1000000000000001],[1110776400,-3.1000000000000001],[1110862800,-3.0800000000000001],[1110949200,-2.8100000000000001],[1111035600,-3.23],[1111122000,-3.8999999999999999],[1111208400,-4.0599999999999996],[1111294800,-4.0599999999999996],[1111381200,-4.0599999999999996],[1111467600,-3.8500000000000001],[1111554000,-3.2400000000000002],[1111640400,-4.1500000000000004],[1111726800,-4.2699999999999996],[1111813200,-4.2699999999999996],[1111899600,-4.2699999999999996],[1111986000,-4.2699999999999996],[1112072400,-4.1100000000000003],[1112158800,-5.5499999999999998],[1112245200,-4.4100000000000001],[1112331600,-3.52],[1112418000,-3.4500000000000002],[1112504400,-3.4500000000000002],[1112587200,-3.4500000000000002],[1112673600,-3.6299999999999999],[1112760000,-3.5600000000000001],[1112846400,-3.02],[1112932800,-2.3999999999999999],[1113019200,-2.8500000000000001],[1113105600,-2.8500000000000001],[1113192000,-2.8500000000000001],[1113278400,-2.52],[1113364800,-2.4399999999999999],[1113451200,-3.21],[1113537600,-4.5300000000000002],[1113624000,-5.5999999999999996],[1113710400,-5.5999999999999996],[1113796800,-5.5999999999999996],[1113883200,-4.9500000000000002],[1113969600,-3.73],[1114056000,-4.3099999999999996],[1114142400,-4.2000000000000002],[1114228800,-3.2799999999999998],[1114315200,-3.2799999999999998],[1114401600,-3.2799999999999998],[1114488000,-3.73],[1114574400,-4.3600000000000003],[1114660800,-5.2199999999999998],[1114747200,-5.75],[1114833600,-5.5],[1114920000,-5.5],[1115006400,-5.5],[1115092800,-5.71],[1115179200,-5.9800000000000004],[1115265600,-5.54],[1115352000,-4.9100000000000001],[1115438400,-4.29],[1115524800,-4.29],[1115611200,-4.29],[1115697600,-3.27],[1115784000,-3.2999999999999998],[1115870400,-3.8999999999999999],[1115956800,-4.0999999999999996],[1116043200,-4.0800000000000001],[1116129600,-4.0800000000000001],[1116216000,-4.0800000000000001],[1116302400,-4.3600000000000003],[1116388800,-4.1900000000000004],[1116475200,-3.9900000000000002],[1116561600,-3.25],[1116648000,-2.5099999999999998],[1116734400,-2.5099999999999998],[1116820800,-2.5099999999999998],[1116907200,-1.9199999999999999],[1116993600,-1.76],[1117080000,-1.8200000000000001],[1117166400,-0.96999999999999997],[1117252800,-0.16],[1117339200,-0.16],[1117425600,-0.16],[1117512000,-0.16],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,-0.11],[1117944000,-0.11],[1118030400,-0.11],[1118116800,-0.14000000000000001],[1118203200,-0.27000000000000002],[1118289600,-1.0600000000000001],[1118376000,-0.76000000000000001],[1118462400,-0.46999999999999997],[1118548800,-0.46999999999999997],[1118635200,-0.46999999999999997],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,-0.56000000000000005],[1119412800,-0.38],[1119499200,-0.26000000000000001],[1119585600,-1.4399999999999999],[1119672000,-1.98],[1119758400,-1.98],[1119844800,-1.98],[1119931200,-2.4399999999999999],[1120017600,-1.51],[1120104000,-1.1899999999999999],[1120190400,-1.54],[1120276800,-1.0700000000000001],[1120363200,-1.0700000000000001],[1120449600,-1.0700000000000001],[1120536000,-1.0700000000000001],[1120622400,-0.77000000000000002],[1120708800,-0.82999999999999996],[1120795200,-0.73999999999999999],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,-0.059999999999999998],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,-0.089999999999999997],[1121832000,0],[1121918400,0],[1122004800,-0.23999999999999999],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,-0.050000000000000003],[1122782400,-0.050000000000000003],[1122868800,-0.050000000000000003],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,-0.12],[1123300800,-0.12],[1123387200,-0.12],[1123473600,-0.12],[1123560000,-0.25],[1123646400,-0.62],[1123732800,-0.98999999999999999],[1123819200,-0.11],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,-0.68000000000000005],[1124337600,-0.70999999999999996],[1124424000,-1.03],[1124510400,-0.67000000000000004],[1124596800,-0.67000000000000004],[1124683200,-0.67000000000000004],[1124769600,-0.72999999999999998],[1124856000,-0.17999999999999999],[1124942400,-0.22],[1125028800,-0.050000000000000003],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,-0.10000000000000001],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,-0.16],[1126843200,-0.60999999999999999],[1126929600,-0.91000000000000003],[1127016000,-0.91000000000000003],[1127102400,-0.91000000000000003],[1127188800,-1],[1127275200,-1],[1127361600,-1.1200000000000001],[1127448000,-1.9299999999999999],[1127534400,-1.3899999999999999],[1127620800,-1.3899999999999999],[1127707200,-1.3899999999999999],[1127793600,-1.6599999999999999],[1127880000,-1.3400000000000001],[1127966400,-1.3200000000000001],[1128052800,-1.3600000000000001],[1128139200,-0.20999999999999999],[1128225600,-0.20999999999999999],[1128312000,-0.20999999999999999],[1128398400,0],[1128484800,0],[1128571200,-0.77000000000000002],[1128657600,-1.8],[1128744000,-1.9099999999999999],[1128830400,-1.9099999999999999],[1128916800,-1.9099999999999999],[1129003200,-2],[1129089600,-3.02],[1129176000,-4.4500000000000002],[1129262400,-4.4800000000000004],[1129348800,-3.4700000000000002],[1129435200,-3.4700000000000002],[1129521600,-3.4700000000000002],[1129608000,-2.4100000000000001],[1129694400,-2.8100000000000001],[1129780800,-2.5800000000000001],[1129867200,-2.5099999999999998],[1129953600,-2.5],[1130040000,-2.5],[1130126400,-2.5],[1130212800,-2.0600000000000001],[1130299200,-1.3700000000000001],[1130385600,-0.75],[1130472000,-2.8700000000000001],[1130558400,-3.1499999999999999],[1130644800,-3.1499999999999999],[1130734800,-3.1499999999999999],[1130821200,-2.4100000000000001],[1130907600,-1.71],[1130994000,-1.3600000000000001],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,-0.35999999999999999],[1131685200,-0.5],[1131771600,-0.040000000000000001],[1131858000,-0.040000000000000001],[1131944400,-0.040000000000000001],[1132030800,-0.41999999999999998],[1132117200,-1.98],[1132203600,-1.3799999999999999],[1132290000,-2.1299999999999999],[1132376400,-2.1600000000000001],[1132462800,-2.1600000000000001],[1132549200,-2.1600000000000001],[1132635600,-2.5299999999999998],[1132722000,-2.4700000000000002],[1132808400,-2.5299999999999998],[1132894800,-2.5299999999999998],[1132981200,-2.21],[1133067600,-2.21],[1133154000,-2.21],[1133240400,-3.0099999999999998],[1133326800,-2.96],[1133413200,-2.4300000000000002],[1133499600,-1.1799999999999999],[1133586000,-1.6100000000000001],[1133672400,-1.6100000000000001],[1133758800,-1.6100000000000001],[1133845200,-1.55],[1133931600,-1.6499999999999999],[1134018000,-1.8899999999999999],[1134104400,-2.52],[1134190800,-1.8999999999999999],[1134277200,-1.8999999999999999],[1134363600,-1.8999999999999999],[1134450000,-0.91000000000000003],[1134536400,-1.51],[1134622800,-1.49],[1134709200,-1.04],[1134795600,-1.8400000000000001],[1134882000,-1.8400000000000001],[1134968400,-1.8400000000000001],[1135054800,-2.3199999999999998],[1135141200,-3.0299999999999998],[1135227600,-2.7599999999999998],[1135314000,-2.77],[1135400400,-3.2999999999999998],[1135486800,-3.2999999999999998],[1135573200,-3.2999999999999998],[1135659600,-3.2999999999999998],[1135746000,-4.0599999999999996],[1135832400,-3.9500000000000002],[1135918800,-3.1899999999999999],[1136005200,-3.0499999999999998],[1136091600,-3.0499999999999998],[1136178000,-3.0499999999999998],[1136264400,-3.0499999999999998],[1136350800,-3.2799999999999998],[1136437200,-3.1499999999999999],[1136523600,-2.6600000000000001],[1136610000,-0.81000000000000005],[1136696400,-0.81000000000000005],[1136782800,-0.81000000000000005],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,-0.20999999999999999],[1137214800,-0.089999999999999997],[1137301200,-0.089999999999999997],[1137387600,-0.089999999999999997],[1137474000,-0.089999999999999997],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,-0.029999999999999999],[1137906000,-0.029999999999999999],[1137992400,-0.029999999999999999],[1138078800,-0.20000000000000001],[1138165200,-0.19],[1138251600,0],[1138338000,0],[1138424400,-0.080000000000000002],[1138510800,-0.080000000000000002],[1138597200,-0.080000000000000002],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,-0.68000000000000005],[1139115600,-0.68000000000000005],[1139202000,-0.68000000000000005],[1139288400,-1.22],[1139374800,-1.7],[1139461200,-0.94999999999999996],[1139547600,0],[1139634000,-0.93000000000000005],[1139720400,-0.93000000000000005],[1139806800,-0.93000000000000005],[1139893200,-0.28999999999999998],[1139979600,-0.22],[1140066000,-0.62],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,-0.44],[1140757200,-0.93999999999999995],[1140843600,-0.93000000000000005],[1140930000,-0.93000000000000005],[1141016400,-0.93000000000000005],[1141102800,-1.0800000000000001],[1141189200,-1.49],[1141275600,-1.4199999999999999],[1141362000,-1.6799999999999999],[1141448400,-1.4099999999999999],[1141534800,-1.4099999999999999],[1141621200,-1.4099999999999999],[1141707600,-2.2000000000000002],[1141794000,-3.0899999999999999],[1141880400,-3.0899999999999999],[1141966800,-3.1699999999999999],[1142053200,-3.0499999999999998],[1142139600,-3.0499999999999998],[1142226000,-3.0499999999999998],[1142312400,-2.8100000000000001],[1142398800,-2.1499999999999999],[1142485200,-1.1299999999999999],[1142571600,-0.85999999999999999],[1142658000,-1.05],[1142744400,-1.05],[1142830800,-1.05],[1142917200,-0.83999999999999997],[1143003600,-0.23000000000000001],[1143090000,-0.37],[1143176400,-0.10000000000000001],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,-0.10000000000000001],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,-0.22],[1144209600,-0.68999999999999995],[1144296000,-0.42999999999999999],[1144382400,-0.23000000000000001],[1144468800,-0.26000000000000001],[1144555200,-0.26000000000000001],[1144641600,-0.26000000000000001],[1144728000,-0.62],[1144814400,-1.6200000000000001],[1144900800,-1.1899999999999999],[1144987200,-1.0800000000000001],[1145073600,-1.0800000000000001],[1145160000,-1.0800000000000001],[1145246400,-1.0800000000000001],[1145332800,-1.3300000000000001],[1145419200,-1.05],[1145505600,-0.40000000000000002],[1145592000,-0.059999999999999998],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,-0.27000000000000002],[1146024000,-0.59999999999999998],[1146110400,-0.81999999999999995],[1146196800,-1.7],[1146283200,-1.3600000000000001],[1146369600,-1.3600000000000001],[1146456000,-1.3600000000000001],[1146542400,-0.91000000000000003],[1146628800,-1.1699999999999999],[1146715200,-0.23000000000000001],[1146801600,-0.42999999999999999],[1146888000,-0.44],[1146974400,-0.44],[1147060800,-0.44],[1147147200,-0.75],[1147233600,-1.23],[1147320000,-0.02],[1147406400,-1.5600000000000001],[1147492800,-2.3199999999999998],[1147579200,-2.3199999999999998],[1147665600,-2.3199999999999998],[1147752000,-3.54],[1147838400,-3.4300000000000002],[1147924800,-4.4900000000000002],[1148011200,-4.8200000000000003],[1148097600,-4.9299999999999997],[1148184000,-4.9299999999999997],[1148270400,-4.9299999999999997],[1148356800,-6.8899999999999997],[1148443200,-6.4000000000000004],[1148529600,-6.96],[1148616000,-6.5300000000000002],[1148702400,-6.4000000000000004],[1148788800,-6.4000000000000004],[1148875200,-6.4000000000000004],[1148961600,-6.4000000000000004],[1149048000,-7.2199999999999998],[1149134400,-7.29],[1149220800,-6.7599999999999998],[1149307200,-6.4199999999999999],[1149393600,-6.4199999999999999],[1149480000,-6.4199999999999999],[1149566400,-6.96],[1149652800,-7.7400000000000002],[1149739200,-7.6500000000000004],[1149825600,-8.5700000000000003],[1149912000,-8.6500000000000004],[1149998400,-8.6500000000000004],[1150084800,-8.6500000000000004],[1150171200,-9.8800000000000008],[1150257600,-11.43],[1150344000,-11.380000000000001],[1150430400,-10.140000000000001],[1150516800,-10.32],[1150603200,-10.32],[1150689600,-10.32],[1150776000,-11.15],[1150862400,-11.59],[1150948800,-11.380000000000001],[1151035200,-11.26],[1151121600,-10.99],[1151208000,-10.99],[1151294400,-10.99],[1151380800,-11.01],[1151467200,-11.130000000000001],[1151553600,-11.51],[1151640000,-11.02],[1151726400,-10.16],[1151812800,-10.16],[1151899200,-10.16],[1151985600,-9.9199999999999999],[1152072000,-9.9199999999999999],[1152158400,-9.7899999999999991],[1152244800,-8.9100000000000001],[1152331200,-9.6600000000000001],[1152417600,-9.6600000000000001],[1152504000,-9.6600000000000001],[1152590400,-9.9399999999999995],[1152676800,-9.4700000000000006],[1152763200,-9.6899999999999995],[1152849600,-10.880000000000001],[1152936000,-12.449999999999999],[1153022400,-12.449999999999999],[1153108800,-12.449999999999999],[1153195200,-13.289999999999999],[1153281600,-13.52],[1153368000,-12.630000000000001],[1153454400,-13.1],[1153540800,-13.91],[1153627200,-13.91],[1153713600,-13.91],[1153800000,-13.02],[1153886400,-12.58],[1153972800,-12.539999999999999],[1154059200,-12.76],[1154145600,-12.85],[1154232000,-12.85],[1154318400,-12.85],[1154404800,-12.470000000000001],[1154491200,-12.59],[1154577600,-11.99],[1154664000,-11.369999999999999],[1154750400,-11.65],[1154836800,-11.65],[1154923200,-11.65],[1155009600,-11.609999999999999],[1155096000,-11.710000000000001],[1155182400,-12.35],[1155268800,-12.470000000000001],[1155355200,-13.07],[1155441600,-13.07],[1155528000,-13.07],[1155614400,-13.220000000000001],[1155700800,-12.460000000000001],[1155787200,-11.75],[1155873600,-11.220000000000001],[1155960000,-10.83],[1156046400,-10.83],[1156132800,-10.83],[1156219200,-10.74],[1156305600,-10.640000000000001],[1156392000,-11.02],[1156478400,-10.42],[1156564800,-11.050000000000001],[1156651200,-11.050000000000001],[1156737600,-11.050000000000001],[1156824000,-10.66],[1156910400,-10.140000000000001],[1156996800,-9.5299999999999994],[1157083200,-9.5999999999999996],[1157169600,-9.4700000000000006],[1157256000,-9.4700000000000006],[1157342400,-9.4700000000000006],[1157428800,-9.4700000000000006],[1157515200,-9.4600000000000009],[1157601600,-9.7100000000000009],[1157688000,-10.27],[1157774400,-10.720000000000001],[1157860800,-10.720000000000001],[1157947200,-10.720000000000001],[1158033600,-10.98],[1158120000,-10.4],[1158206400,-9.2599999999999998],[1158292800,-8.8200000000000003],[1158379200,-8.6400000000000006],[1158465600,-8.6400000000000006],[1158552000,-8.6400000000000006],[1158638400,-8.8300000000000001],[1158724800,-8.9399999999999995],[1158811200,-9.4100000000000001],[1158897600,-9.5999999999999996],[1158984000,-9.5099999999999998],[1159070400,-9.5099999999999998],[1159156800,-9.5099999999999998],[1159243200,-9.2799999999999994],[1159329600,-9.2699999999999996],[1159416000,-9.25],[1159502400,-8.7400000000000002],[1159588800,-9.0899999999999999],[1159675200,-9.0899999999999999],[1159761600,-9.0899999999999999],[1159848000,-9.3100000000000005],[1159934400,-9.2799999999999994],[1160020800,-8.3399999999999999],[1160107200,-6.6900000000000004],[1160193600,-6.5999999999999996],[1160280000,-6.5999999999999996],[1160366400,-6.5999999999999996],[1160452800,-6.2800000000000002],[1160539200,-6.2199999999999998],[1160625600,-6.4900000000000002],[1160712000,-5.1900000000000004],[1160798400,-4.6299999999999999],[1160884800,-4.6299999999999999],[1160971200,-4.6299999999999999],[1161057600,-3.8700000000000001],[1161144000,-4.6600000000000001],[1161230400,-4.2400000000000002],[1161316800,-4.2800000000000002],[1161403200,-4.3200000000000003],[1161489600,-4.3200000000000003],[1161576000,-4.3200000000000003],[1161662400,-4.5700000000000003],[1161748800,-4.9800000000000004],[1161835200,-4.5099999999999998],[1161921600,-3.2799999999999998],[1162008000,-3.48],[1162094400,-3.48],[1162184400,-3.48],[1162270800,-3.8700000000000001],[1162357200,-3.8100000000000001],[1162443600,-3.75],[1162530000,-4.5599999999999996],[1162616400,-4.3499999999999996],[1162702800,-4.3499999999999996],[1162789200,-4.3499999999999996],[1162875600,-4.0300000000000002],[1162962000,-4.0300000000000002],[1163048400,-3.7999999999999998],[1163134800,-3.71],[1163221200,-3.5699999999999998],[1163307600,-3.5699999999999998],[1163394000,-3.5699999999999998],[1163480400,-2.5800000000000001],[1163566800,-1.6000000000000001],[1163653200,-1.4299999999999999],[1163739600,-1.28],[1163826000,-0.76000000000000001],[1163912400,-0.76000000000000001],[1163998800,-0.76000000000000001],[1164085200,-0.34000000000000002],[1164171600,-0.20999999999999999],[1164258000,-0.55000000000000004],[1164344400,-0.55000000000000004],[1164430800,-0.52000000000000002],[1164517200,-0.52000000000000002],[1164603600,-0.52000000000000002],[1164690000,-1.47],[1164776400,-1.51],[1164862800,0],[1164949200,-0.17000000000000001],[1165035600,-0.56999999999999995],[1165122000,-0.56999999999999995],[1165208400,-0.56999999999999995],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,-0.20000000000000001],[1165986000,-0.95999999999999996],[1166072400,-1.1100000000000001],[1166158800,-0.72999999999999998],[1166245200,-1.1699999999999999],[1166331600,-1.1699999999999999],[1166418000,-1.1699999999999999],[1166504400,-2.3500000000000001],[1166590800,-3.1000000000000001],[1166677200,-2.75],[1166763600,-2.6000000000000001],[1166850000,-3.0299999999999998],[1166936400,-3.0299999999999998],[1167022800,-3.0299999999999998],[1167109200,-3.0299999999999998],[1167195600,-3.2000000000000002],[1167282000,-2.6200000000000001],[1167368400,-2.71],[1167454800,-2.54],[1167541200,-2.54],[1167627600,-2.54],[1167714000,-2.54],[1167800400,-2.54],[1167886800,-2.8100000000000001],[1167973200,-2.5600000000000001],[1168059600,-3.6600000000000001],[1168146000,-3.6600000000000001],[1168232400,-3.6600000000000001],[1168318800,-3.7000000000000002],[1168405200,-3.6200000000000001],[1168491600,-3.4100000000000001],[1168578000,-2.6499999999999999],[1168664400,-2.04],[1168750800,-2.04],[1168837200,-2.04],[1168923600,-2.04],[1169010000,-1.3999999999999999],[1169096400,-1.3],[1169182800,-2.4700000000000002],[1169269200,-2.21],[1169355600,-2.21],[1169442000,-2.21],[1169528400,-2.23],[1169614800,-1.71],[1169701200,-1.1299999999999999],[1169787600,-1.75],[1169874000,-1.72],[1169960400,-1.72],[1170046800,-1.72],[1170133200,-2.0800000000000001],[1170219600,-1.3200000000000001],[1170306000,-1.0900000000000001],[1170392400,-0.77000000000000002],[1170478800,-0.40000000000000002],[1170565200,-0.40000000000000002],[1170651600,-0.40000000000000002],[1170738000,-0.20999999999999999],[1170824400,-0.23999999999999999],[1170910800,0],[1170997200,0],[1171083600,-0.71999999999999997],[1171170000,-0.71999999999999997],[1171256400,-0.71999999999999997],[1171342800,-1.27],[1171429200,-1.1699999999999999],[1171515600,-0.88],[1171602000,-0.93000000000000005],[1171688400,-0.65000000000000002],[1171774800,-0.65000000000000002],[1171861200,-0.65000000000000002],[1171947600,-0.65000000000000002],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,-0.070000000000000007],[1172638800,-3.2400000000000002],[1172725200,-3.0600000000000001],[1172811600,-3.5299999999999998],[1172898000,-4.25],[1172984400,-4.25],[1173070800,-4.25],[1173157200,-5.3499999999999996],[1173243600,-4.4400000000000004],[1173330000,-4.3300000000000001],[1173416400,-4.0899999999999999],[1173502800,-4.3099999999999996],[1173589200,-4.3099999999999996],[1173672000,-4.3099999999999996],[1173758400,-3.6800000000000002],[1173844800,-4.8700000000000001],[1173931200,-5.3099999999999996],[1174017600,-5.5199999999999996],[1174104000,-5.5099999999999998],[1174190400,-5.5099999999999998],[1174276800,-5.5099999999999998],[1174363200,-3.48],[1174449600,-2.8500000000000001],[1174536000,-2.8199999999999998],[1174622400,-2.4900000000000002],[1174708800,-2.0600000000000001],[1174795200,-2.0600000000000001],[1174881600,-2.0600000000000001],[1174968000,-2.1400000000000001],[1175054400,-2.3700000000000001],[1175140800,-3.0299999999999998],[1175227200,-2.6000000000000001],[1175313600,-2.2599999999999998],[1175400000,-2.2599999999999998],[1175486400,-2.2599999999999998],[1175572800,-2.1400000000000001],[1175659200,-1.6899999999999999],[1175745600,-1.8400000000000001],[1175832000,-1.3999999999999999],[1175918400,-1.3999999999999999],[1176004800,-1.3999999999999999],[1176091200,-1.3999999999999999],[1176177600,-1.1299999999999999],[1176264000,-1.5600000000000001],[1176350400,-1.51],[1176436800,-1.02],[1176523200,-0.42999999999999999],[1176609600,-0.42999999999999999],[1176696000,-0.42999999999999999],[1176782400,0],[1176868800,-0.10000000000000001],[1176955200,-0.85999999999999999],[1177041600,-1.4399999999999999],[1177128000,-0.68999999999999995],[1177214400,-0.68999999999999995],[1177300800,-0.68999999999999995],[1177387200,-0.79000000000000004],[1177473600,-1.5800000000000001],[1177560000,-1.8899999999999999],[1177646400,-1.99],[1177732800,-1.8600000000000001],[1177819200,-1.8600000000000001],[1177905600,-1.8600000000000001],[1177992000,-3.04],[1178078400,-2.8799999999999999],[1178164800,-2.4100000000000001],[1178251200,-2.3799999999999999],[1178337600,-2.5099999999999998],[1178424000,-2.5099999999999998],[1178510400,-2.5099999999999998],[1178596800,-3.1099999999999999],[1178683200,-3.54],[1178769600,-3.3799999999999999],[1178856000,-4.2000000000000002],[1178942400,-3.6400000000000001],[1179028800,-3.6400000000000001],[1179115200,-3.6400000000000001],[1179201600,-3.6699999999999999],[1179288000,-4.0700000000000003],[1179374400,-4.1299999999999999],[1179460800,-3.9500000000000002],[1179547200,-3.7200000000000002],[1179633600,-3.7200000000000002],[1179720000,-3.7200000000000002],[1179806400,-3.1800000000000002],[1179892800,-2.6499999999999999],[1179979200,-2.6099999999999999],[1180065600,-4.0800000000000001],[1180152000,-3.7200000000000002],[1180238400,-3.7200000000000002],[1180324800,-3.7200000000000002],[1180411200,-3.7200000000000002],[1180497600,-3.2400000000000002],[1180584000,-2.9399999999999999],[1180670400,-2.5],[1180756800,-1.9399999999999999],[1180843200,-1.9399999999999999],[1180929600,-1.9399999999999999],[1181016000,-1.5800000000000001],[1181102400,-1.8799999999999999],[1181188800,-1.8799999999999999],[1181275200,-3],[1181361600,-2.6400000000000001],[1181448000,-2.6400000000000001],[1181534400,-2.6400000000000001],[1181620800,-2.7000000000000002],[1181707200,-3.8100000000000001],[1181793600,-2.9399999999999999],[1181880000,-2.8300000000000001],[1181966400,-2.1099999999999999],[1182052800,-2.1099999999999999],[1182139200,-2.1099999999999999],[1182225600,-1.54],[1182312000,-1.5800000000000001],[1182398400,-2.1400000000000001],[1182484800,-2.1400000000000001],[1182571200,-2.1099999999999999],[1182657600,-2.1099999999999999],[1182744000,-2.1099999999999999],[1182830400,-2.1299999999999999],[1182916800,-1.8799999999999999],[1183003200,-0.58999999999999997],[1183089600,-0.68999999999999995],[1183176000,-0.42999999999999999],[1183262400,-0.42999999999999999],[1183348800,-0.42999999999999999],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,-0.17999999999999999],[1184126400,-0.54000000000000004],[1184212800,-0.070000000000000007],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,-0.59999999999999998],[1184731200,-0.17000000000000001],[1184817600,-0.54000000000000004],[1184904000,-0.11],[1184990400,-1.3500000000000001],[1185076800,-1.3500000000000001],[1185163200,-1.3500000000000001],[1185249600,-1.01],[1185336000,-2.3199999999999998],[1185422400,-2.5499999999999998],[1185508800,-3.9399999999999999],[1185595200,-5.2000000000000002],[1185681600,-5.2000000000000002],[1185768000,-5.2000000000000002],[1185854400,-4.8099999999999996],[1185940800,-4.46],[1186027200,-4.9699999999999998],[1186113600,-4.6699999999999999],[1186200000,-6.3099999999999996],[1186286400,-6.3099999999999996],[1186372800,-6.3099999999999996],[1186459200,-8.0899999999999999],[1186545600,-7.29],[1186632000,-6.3700000000000001],[1186718400,-7.3799999999999999],[1186804800,-6.7999999999999998],[1186891200,-6.7999999999999998],[1186977600,-6.7999999999999998],[1187064000,-6.8799999999999999],[1187150400,-7.7699999999999996],[1187236800,-8.8100000000000005],[1187323200,-9.3300000000000001],[1187409600,-8.6199999999999992],[1187496000,-8.6199999999999992],[1187582400,-8.6199999999999992],[1187668800,-8.5199999999999996],[1187755200,-8.1899999999999995],[1187841600,-7.3600000000000003],[1187928000,-7.2599999999999998],[1188014400,-7.0999999999999996],[1188100800,-7.0999999999999996],[1188187200,-7.0999999999999996],[1188273600,-6.9699999999999998],[1188360000,-7.7999999999999998],[1188446400,-7.0199999999999996],[1188532800,-7.1799999999999997],[1188619200,-6.3700000000000001],[1188705600,-6.3700000000000001],[1188792000,-6.3700000000000001],[1188878400,-6.3700000000000001],[1188964800,-5.0099999999999998],[1189051200,-5.2199999999999998],[1189137600,-4.8899999999999997],[1189224000,-5.9199999999999999],[1189310400,-5.9199999999999999],[1189396800,-5.9199999999999999],[1189483200,-6.3700000000000001],[1189569600,-5.25],[1189656000,-5.8799999999999999],[1189742400,-5.3200000000000003],[1189828800,-5.7599999999999998],[1189915200,-5.7599999999999998],[1190001600,-5.7599999999999998],[1190088000,-6.7800000000000002],[1190174400,-5.6600000000000001],[1190260800,-4.5],[1190347200,-3.9199999999999999],[1190433600,-3.2599999999999998],[1190520000,-3.2599999999999998],[1190606400,-3.2599999999999998],[1190692800,-3.6899999999999999],[1190779200,-4.25],[1190865600,-3.9300000000000002],[1190952000,-2.79],[1191038400,-2.6000000000000001],[1191124800,-2.6000000000000001],[1191211200,-2.6000000000000001],[1191297600,-1.76],[1191384000,-1.4099999999999999],[1191470400,-1.75],[1191556800,-1.8500000000000001],[1191643200,-1.3500000000000001],[1191729600,-1.3500000000000001],[1191816000,-1.3500000000000001],[1191902400,-1.05],[1191988800,-0.68000000000000005],[1192075200,-0.83999999999999997],[1192161600,-1.9199999999999999],[1192248000,-1.1799999999999999],[1192334400,-1.1799999999999999],[1192420800,-1.1799999999999999],[1192507200,-2],[1192593600,-2.02],[1192680000,-1.8],[1192766400,-1.72],[1192852800,-3.71],[1192939200,-3.71],[1193025600,-3.71],[1193112000,-3.8599999999999999],[1193198400,-3.9199999999999999],[1193284800,-3.8900000000000001],[1193371200,-3.9100000000000001],[1193457600,-3.54],[1193544000,-3.54],[1193630400,-3.54],[1193716800,-3.6699999999999999],[1193803200,-4.21],[1193889600,-3.0899999999999999],[1193976000,-4.54],[1194062400,-4.9299999999999997],[1194148800,-4.9299999999999997],[1194238800,-4.9299999999999997],[1194325200,-5.5199999999999996],[1194411600,-5.4500000000000002],[1194498000,-6.5099999999999998],[1194584400,-7.4900000000000002],[1194670800,-7.96],[1194757200,-7.96],[1194843600,-7.96],[1194930000,-8.3100000000000005],[1195016400,-7.6900000000000004],[1195102800,-7.5599999999999996],[1195189200,-8.7799999999999994],[1195275600,-8.8200000000000003],[1195362000,-8.8200000000000003],[1195448400,-8.8200000000000003],[1195534800,-10.77],[1195621200,-11.33],[1195707600,-12.300000000000001],[1195794000,-12.300000000000001],[1195880400,-10.94],[1195966800,-10.94],[1196053200,-10.94],[1196139600,-12.140000000000001],[1196226000,-13.08],[1196312400,-11.58],[1196398800,-11.23],[1196485200,-11.279999999999999],[1196571600,-11.279999999999999],[1196658000,-11.279999999999999],[1196744400,-11.619999999999999],[1196830800,-11.48],[1196917200,-10.98],[1197003600,-9.6300000000000008],[1197090000,-9.6799999999999997],[1197176400,-9.6799999999999997],[1197262800,-9.6799999999999997],[1197349200,-10.68],[1197435600,-12.300000000000001],[1197522000,-11.73],[1197608400,-11.869999999999999],[1197694800,-12.25],[1197781200,-12.25],[1197867600,-12.25],[1197954000,-13.470000000000001],[1198040400,-13.119999999999999],[1198126800,-13.029999999999999],[1198213200,-12.33],[1198299600,-11.76],[1198386000,-11.76],[1198472400,-11.76],[1198558800,-11.289999999999999],[1198645200,-11.289999999999999],[1198731600,-10.67],[1198818000,-12.119999999999999],[1198904400,-13.17],[1198990800,-13.17],[1199077200,-13.17],[1199163600,-12.529999999999999],[1199250000,-12.529999999999999],[1199336400,-12.949999999999999],[1199422800,-13.800000000000001],[1199509200,-15.57],[1199595600,-15.57],[1199682000,-15.57],[1199768400,-15.24],[1199854800,-16.440000000000001],[1199941200,-17.07],[1200027600,-16.739999999999998],[1200114000,-17.32],[1200200400,-17.32],[1200286800,-17.32],[1200373200,-16.530000000000001],[1200459600,-17.07],[1200546000,-16.219999999999999],[1200632400,-16.859999999999999],[1200718800,-17.780000000000001],[1200805200,-17.780000000000001],[1200891600,-17.780000000000001],[1200978000,-17.780000000000001],[1201064400,-18.969999999999999],[1201150800,-18.34],[1201237200,-17.82],[1201323600,-17.109999999999999],[1201410000,-17.109999999999999],[1201496400,-17.109999999999999],[1201582800,-16.789999999999999],[1201669200,-15.970000000000001],[1201755600,-15.949999999999999],[1201842000,-14.359999999999999],[1201928400,-13.970000000000001],[1202014800,-13.970000000000001],[1202101200,-13.970000000000001],[1202187600,-13.59],[1202274000,-15.67],[1202360400,-15.73],[1202446800,-15.9],[1202533200,-16.050000000000001],[1202619600,-16.050000000000001],[1202706000,-16.050000000000001],[1202792400,-15.359999999999999],[1202878800,-15.19],[1202965200,-14.529999999999999],[1203051600,-15.15],[1203138000,-16.030000000000001],[1203224400,-16.030000000000001],[1203310800,-16.030000000000001],[1203397200,-16.030000000000001],[1203483600,-15.56],[1203570000,-15.1],[1203656400,-15.67],[1203742800,-15.58],[1203829200,-15.58],[1203915600,-15.58],[1204002000,-14.51],[1204088400,-14.15],[1204174800,-14.15],[1204261200,-14.06],[1204347600,-15.15],[1204434000,-15.15],[1204520400,-15.15],[1204606800,-15.23],[1204693200,-16.82],[1204779600,-16.449999999999999],[1204866000,-17.969999999999999],[1204952400,-18.420000000000002],[1205038800,-18.420000000000002],[1205121600,-18.420000000000002],[1205208000,-19.559999999999999],[1205294400,-18.260000000000002],[1205380800,-18.550000000000001],[1205467200,-18.140000000000001],[1205553600,-18.280000000000001],[1205640000,-18.280000000000001],[1205726400,-18.280000000000001],[1205812800,-19.940000000000001],[1205899200,-20.199999999999999],[1205985600,-21.219999999999999],[1206072000,-20.789999999999999],[1206158400,-20.789999999999999],[1206244800,-20.789999999999999],[1206331200,-20.789999999999999],[1206417600,-19.809999999999999],[1206504000,-18.559999999999999],[1206590400,-18.350000000000001],[1206676800,-18.23],[1206763200,-18.390000000000001],[1206849600,-18.390000000000001],[1206936000,-18.390000000000001],[1207022400,-18.239999999999998],[1207108800,-17.309999999999999],[1207195200,-16.960000000000001],[1207281600,-17.460000000000001],[1207368000,-17.460000000000001],[1207454400,-17.460000000000001],[1207540800,-17.460000000000001],[1207627200,-17.16],[1207713600,-17.129999999999999],[1207800000,-17.440000000000001],[1207886400,-17.16],[1207972800,-18.02],[1208059200,-18.02],[1208145600,-18.02],[1208232000,-18.600000000000001],[1208318400,-18.359999999999999],[1208404800,-18.280000000000001],[1208491200,-17.489999999999998],[1208577600,-17.260000000000002],[1208664000,-17.260000000000002],[1208750400,-17.260000000000002],[1208836800,-17.629999999999999],[1208923200,-18.539999999999999],[1209009600,-18.059999999999999],[1209096000,-17.59],[1209182400,-17.329999999999998],[1209268800,-17.329999999999998],[1209355200,-17.329999999999998],[1209441600,-16.73],[1209528000,-16.859999999999999],[1209614400,-16.600000000000001],[1209700800,-15.41],[1209787200,-15.380000000000001],[1209873600,-15.380000000000001],[1209960000,-15.380000000000001],[1210046400,-15.69],[1210132800,-14.779999999999999],[1210219200,-15.109999999999999],[1210305600,-15.220000000000001],[1210392000,-15.17],[1210478400,-15.17],[1210564800,-15.17],[1210651200,-14.44],[1210737600,-13.640000000000001],[1210824000,-13.41],[1210910400,-12.58],[1210996800,-12.92],[1211083200,-12.92],[1211169600,-12.92],[1211256000,-13.609999999999999],[1211342400,-13.58],[1211428800,-14.460000000000001],[1211515200,-13.77],[1211601600,-14.300000000000001],[1211688000,-14.300000000000001],[1211774400,-14.300000000000001],[1211860800,-14.300000000000001],[1211947200,-14.09],[1212033600,-14.289999999999999],[1212120000,-14.539999999999999],[1212206400,-13.73],[1212292800,-13.73],[1212379200,-13.73],[1212465600,-13.32],[1212552000,-13.65],[1212638400,-13.300000000000001],[1212724800,-12.31],[1212811200,-13.710000000000001],[1212897600,-13.710000000000001],[1212984000,-13.710000000000001],[1213070400,-14.050000000000001],[1213156800,-14.15],[1213243200,-14.529999999999999],[1213329600,-14.91],[1213416000,-14.32],[1213502400,-14.32],[1213588800,-14.32],[1213675200,-14.74],[1213761600,-15.119999999999999],[1213848000,-16.07],[1213934400,-15.98],[1214020800,-16.920000000000002],[1214107200,-16.920000000000002],[1214193600,-16.920000000000002],[1214280000,-17.260000000000002],[1214366400,-17.789999999999999],[1214452800,-18.07],[1214539200,-19.039999999999999],[1214625600,-19.59],[1214712000,-19.59],[1214798400,-19.59],[1214884800,-19.899999999999999],[1214971200,-21.949999999999999],[1215057600,-22.780000000000001],[1215144000,-23.5],[1215230400,-23.5],[1215316800,-23.5],[1215403200,-23.5],[1215489600,-24.460000000000001],[1215576000,-23.34],[1215662400,-24.399999999999999],[1215748800,-24.260000000000002],[1215835200,-24.699999999999999],[1215921600,-24.699999999999999],[1216008000,-24.699999999999999],[1216094400,-25.300000000000001],[1216180800,-26.68],[1216267200,-24.649999999999999],[1216353600,-22.440000000000001],[1216440000,-21.73],[1216526400,-21.73],[1216612800,-21.73],[1216699200,-21.030000000000001],[1216785600,-19.73],[1216872000,-18.140000000000001],[1216958400,-20.57],[1217044800,-20.73],[1217131200,-20.73],[1217217600,-20.73],[1217304000,-22.809999999999999],[1217390400,-22.010000000000002],[1217476800,-20.530000000000001],[1217563200,-20.25],[1217649600,-20.73],[1217736000,-20.73],[1217822400,-20.73],[1217908800,-21.52],[1217995200,-20.789999999999999],[1218081600,-20.68],[1218168000,-22.66],[1218254400,-20.739999999999998],[1218340800,-20.739999999999998],[1218427200,-20.739999999999998],[1218513600,-20.469999999999999],[1218600000,-20.370000000000001],[1218686400,-20.52],[1218772800,-20.170000000000002],[1218859200,-20.559999999999999],[1218945600,-20.559999999999999],[1219032000,-20.559999999999999],[1219118400,-21.260000000000002],[1219204800,-22.219999999999999],[1219291200,-22.010000000000002],[1219377600,-22.57],[1219464000,-22.309999999999999],[1219550400,-22.309999999999999],[1219636800,-22.309999999999999],[1219723200,-23.23],[1219809600,-23.199999999999999],[1219896000,-22.920000000000002],[1219982400,-22.07],[1220068800,-22.510000000000002],[1220155200,-22.510000000000002],[1220241600,-22.510000000000002],[1220328000,-22.510000000000002],[1220414400,-22.690000000000001],[1220500800,-22.050000000000001],[1220587200,-23.210000000000001],[1220673600,-23.190000000000001],[1220760000,-23.190000000000001],[1220846400,-23.190000000000001],[1220932800,-22.91],[1221019200,-24.449999999999999],[1221105600,-25.16],[1221192000,-25.399999999999999],[1221278400,-24.920000000000002],[1221364800,-24.920000000000002],[1221451200,-24.920000000000002],[1221537600,-26.77],[1221624000,-27.050000000000001],[1221710400,-29.809999999999999],[1221796800,-26.030000000000001],[1221883200,-23.780000000000001],[1221969600,-23.780000000000001],[1222056000,-23.780000000000001],[1222142400,-26.02],[1222228800,-26.780000000000001],[1222315200,-27.920000000000002],[1222401600,-28.02],[1222488000,-28.23],[1222574400,-28.23],[1222660800,-28.23],[1222747200,-30.379999999999999],[1222833600,-30.170000000000002],[1222920000,-31.050000000000001],[1223006400,-32.880000000000003],[1223092800,-34.409999999999997],[1223179200,-34.409999999999997],[1223265600,-34.409999999999997],[1223352000,-38.579999999999998],[1223438400,-40.780000000000001],[1223524800,-43.270000000000003],[1223611200,-45.740000000000002],[1223697600,-45.920000000000002],[1223784000,-45.920000000000002],[1223870400,-45.920000000000002],[1223956800,-42.149999999999999],[1224043200,-42.189999999999998],[1224129600,-44.829999999999998],[1224216000,-44.340000000000003],[1224302400,-44.509999999999998],[1224388800,-44.509999999999998],[1224475200,-44.509999999999998],[1224561600,-43.630000000000003],[1224648000,-44.710000000000001],[1224734400,-46.579999999999998],[1224820800,-48.490000000000002],[1224907200,-50.200000000000003],[1224993600,-50.200000000000003],[1225080000,-50.200000000000003],[1225166400,-51.43],[1225252800,-50.450000000000003],[1225339200,-49.219999999999999],[1225425600,-47.909999999999997],[1225512000,-46.079999999999998],[1225598400,-46.079999999999998],[1225688400,-46.079999999999998],[1225774800,-45.25],[1225861200,-44.630000000000003],[1225947600,-46.590000000000003],[1226034000,-47.960000000000001],[1226120400,-47.890000000000001],[1226206800,-47.890000000000001],[1226293200,-47.890000000000001],[1226379600,-49.100000000000001],[1226466000,-49.969999999999999],[1226552400,-52.380000000000003],[1226638800,-50.689999999999998],[1226725200,-52],[1226811600,-52],[1226898000,-52],[1226984400,-53.060000000000002],[1227070800,-53.299999999999997],[1227157200,-56.259999999999998],[1227243600,-58.43],[1227330000,-57.600000000000001],[1227416400,-57.600000000000001],[1227502800,-57.600000000000001],[1227589200,-56.350000000000001],[1227675600,-55.770000000000003],[1227762000,-53.359999999999999],[1227848400,-53.359999999999999],[1227934800,-52.920000000000002],[1228021200,-52.920000000000002],[1228107600,-52.920000000000002],[1228194000,-55.780000000000001],[1228280400,-54.259999999999998],[1228366800,-54.060000000000002],[1228453200,-53.920000000000002],[1228539600,-52.579999999999998],[1228626000,-52.579999999999998],[1228712400,-52.579999999999998],[1228798800,-50.770000000000003],[1228885200,-51.039999999999999],[1228971600,-51.439999999999998],[1229058000,-52.799999999999997],[1229144400,-52.530000000000001],[1229230800,-52.530000000000001],[1229317200,-52.530000000000001],[1229403600,-53.399999999999999],[1229490000,-51.850000000000001],[1229576400,-51.590000000000003],[1229662800,-52.219999999999999],[1229749200,-51.859999999999999],[1229835600,-51.859999999999999],[1229922000,-51.859999999999999],[1230008400,-52.600000000000001],[1230094800,-53],[1230181200,-53.409999999999997],[1230267600,-53.409999999999997],[1230354000,-53.259999999999998],[1230440400,-53.259999999999998],[1230526800,-53.259999999999998],[1230613200,-54.57],[1230699600,-54.619999999999997],[1230786000,-52.670000000000002],[1230872400,-52.670000000000002],[1230958800,-50.189999999999998],[1231045200,-50.189999999999998],[1231131600,-50.189999999999998],[1231218000,-47.909999999999997],[1231304400,-45.170000000000002],[1231390800,-44.960000000000001],[1231477200,-44.890000000000001],[1231563600,-45.770000000000003],[1231650000,-45.770000000000003],[1231736400,-45.770000000000003],[1231822800,-47.539999999999999],[1231909200,-48.460000000000001],[1231995600,-49.32],[1232082000,-49.030000000000001],[1232168400,-48.450000000000003],[1232254800,-48.450000000000003],[1232341200,-48.450000000000003],[1232427600,-48.450000000000003],[1232514000,-50.340000000000003],[1232600400,-49.829999999999998],[1232686800,-50.340000000000003],[1232773200,-51.130000000000003],[1232859600,-51.130000000000003],[1232946000,-51.130000000000003],[1233032400,-50.93],[1233118800,-50.479999999999997],[1233205200,-49.509999999999998],[1233291600,-50.700000000000003],[1233378000,-50.310000000000002],[1233464400,-50.310000000000002],[1233550800,-50.310000000000002],[1233637200,-50.780000000000001],[1233723600,-51.369999999999997],[1233810000,-51.890000000000001],[1233896400,-51.509999999999998],[1233982800,-50.390000000000001],[1234069200,-50.390000000000001],[1234155600,-50.390000000000001],[1234242000,-50.460000000000001],[1234328400,-51.659999999999997],[1234414800,-52],[1234501200,-52.710000000000001],[1234587600,-51.869999999999997],[1234674000,-51.869999999999997],[1234760400,-51.869999999999997],[1234846800,-51.869999999999997],[1234933200,-52.909999999999997],[1235019600,-53.590000000000003],[1235106000,-54.859999999999999],[1235192400,-56.369999999999997],[1235278800,-56.369999999999997],[1235365200,-56.369999999999997],[1235451600,-56.649999999999999],[1235538000,-55.420000000000002],[1235624400,-56.68],[1235710800,-56.670000000000002],[1235797200,-56.219999999999999],[1235883600,-56.219999999999999],[1235970000,-56.219999999999999],[1236056400,-57.880000000000003],[1236142800,-58.560000000000002],[1236229200,-57.68],[1236315600,-59.049999999999997],[1236402000,-59.68],[1236488400,-59.68],[1236571200,-59.68],[1236657600,-60.090000000000003],[1236744000,-58.579999999999998],[1236830400,-58.950000000000003],[1236916800,-56.530000000000001],[1237003200,-55.979999999999997],[1237089600,-55.979999999999997],[1237176000,-55.979999999999997],[1237262400,-55.390000000000001],[1237348800,-54.100000000000001],[1237435200,-53.469999999999999],[1237521600,-53.590000000000003],[1237608000,-54.149999999999999],[1237694400,-54.149999999999999],[1237780800,-54.149999999999999],[1237867200,-53.020000000000003],[1237953600,-52.810000000000002],[1238040000,-52.710000000000001],[1238126400,-51.210000000000001],[1238212800,-52.640000000000001],[1238299200,-52.640000000000001],[1238385600,-52.640000000000001],[1238472000,-52.719999999999999],[1238558400,-51.939999999999998],[1238644800,-51.090000000000003],[1238731200,-50.630000000000003],[1238817600,-50.590000000000003],[1238904000,-50.590000000000003],[1238990400,-50.590000000000003],[1239076800,-50.759999999999998],[1239163200,-51.390000000000001],[1239249600,-50.439999999999998],[1239336000,-48.789999999999999],[1239422400,-48.789999999999999],[1239508800,-48.789999999999999],[1239595200,-48.789999999999999],[1239681600,-47.759999999999998],[1239768000,-47.469999999999999],[1239854400,-46.560000000000002],[1239940800,-45.990000000000002],[1240027200,-45.520000000000003],[1240113600,-45.520000000000003],[1240200000,-45.520000000000003],[1240286400,-46.560000000000002],[1240372800,-46.210000000000001],[1240459200,-45.460000000000001],[1240545600,-45.630000000000003],[1240632000,-44.149999999999999],[1240718400,-44.149999999999999],[1240804800,-44.149999999999999],[1240891200,-43.509999999999998],[1240977600,-42.770000000000003],[1241064000,-42.009999999999998],[1241150400,-41.079999999999998],[1241236800,-40.469999999999999],[1241323200,-40.469999999999999],[1241409600,-40.469999999999999],[1241496000,-38.149999999999999],[1241582400,-36.840000000000003],[1241668800,-36.57],[1241755200,-25.690000000000001],[1241841600,-23.329999999999998],[1241928000,-23.329999999999998],[1242014400,-23.329999999999998],[1242100800,-19.59],[1242187200,-18.260000000000002],[1242273600,-16.649999999999999],[1242360000,-19.469999999999999],[1242446400,-18.969999999999999],[1242532800,-18.969999999999999],[1242619200,-18.969999999999999],[1242705600,-15.52],[1242792000,-15.82],[1242878400,-14.789999999999999],[1242964800,-15.699999999999999],[1243051200,-13.84],[1243137600,-13.84],[1243224000,-13.84],[1243310400,-13.84],[1243396800,-11.880000000000001],[1243483200,-10.800000000000001],[1243569600,-8.7699999999999996],[1243656000,-6.6399999999999997],[1243742400,-6.6399999999999997],[1243828800,-6.6399999999999997],[1243915200,-7.9699999999999998],[1244001600,-10.6],[1244088000,-11.99],[1244174400,-9.7699999999999996],[1244260800,-8.1999999999999993],[1244347200,-8.1999999999999993],[1244433600,-8.1999999999999993],[1244520000,-7.2000000000000002],[1244606400,-6.75],[1244692800,-8.5299999999999994],[1244779200,-6.6399999999999997],[1244865600,-8.1199999999999992],[1244952000,-8.1199999999999992],[1245038400,-8.1199999999999992],[1245124800,-10.390000000000001],[1245211200,-10.880000000000001],[1245297600,-10.75],[1245384000,-10.960000000000001],[1245470400,-8.4600000000000009],[1245556800,-8.4600000000000009],[1245643200,-8.4600000000000009],[1245729600,-13.06],[1245816000,-14.76],[1245902400,-11.83],[1245988800,-9.1500000000000004],[1246075200,-5.1299999999999999],[1246161600,-5.1299999999999999],[1246248000,-5.1299999999999999],[1246334400,-8.0099999999999998],[1246420800,-8.7100000000000009],[1246507200,-8.4700000000000006],[1246593600,-11.17],[1246680000,-11.17],[1246766400,-11.17],[1246852800,-11.17],[1246939200,-12.57],[1247025600,-12.98],[1247112000,-13.710000000000001],[1247198400,-14.390000000000001],[1247284800,-14.640000000000001],[1247371200,-14.640000000000001],[1247457600,-14.640000000000001],[1247544000,-13.35],[1247630400,-12.6],[1247716800,-10.23],[1247803200,-9.5199999999999996],[1247889600,-9.1099999999999994],[1247976000,-9.1099999999999994],[1248062400,-9.1099999999999994],[1248148800,-7.8499999999999996],[1248235200,-8.0199999999999996],[1248321600,-6.0800000000000001],[1248408000,-4.1100000000000003],[1248494400,-3.4100000000000001],[1248580800,-3.4100000000000001],[1248667200,-3.4100000000000001],[1248753600,-3.1299999999999999],[1248840000,-2.3300000000000001],[1248926400,0],[1249012800,-2.48],[1249099200,-0.28000000000000003],[1249185600,-0.28000000000000003],[1249272000,-0.28000000000000003],[1249358400,0],[1249444800,-0.62],[1249531200,-0.76000000000000001],[1249617600,-1.6699999999999999],[1249704000,-0.040000000000000001],[1249790400,-0.040000000000000001],[1249876800,-0.040000000000000001],[1249963200,0],[1250049600,-2.04],[1250136000,-1.71],[1250222400,-1.6299999999999999],[1250308800,-2.9399999999999999],[1250395200,-2.9399999999999999],[1250481600,-2.9399999999999999],[1250568000,-4.7300000000000004],[1250654400,-2.4300000000000002],[1250740800,-1.6699999999999999],[1250827200,-0.89000000000000001],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,-0.59999999999999998],[1251345600,0],[1251432000,-0.13],[1251518400,-0.38],[1251604800,-0.38],[1251691200,-0.38],[1251777600,-1.1699999999999999],[1251864000,-2.5699999999999998],[1251950400,-3.2599999999999998],[1252036800,-2.04],[1252123200,-0.90000000000000002],[1252209600,-0.90000000000000002],[1252296000,-0.90000000000000002],[1252382400,-0.90000000000000002],[1252468800,-0.33000000000000002],[1252555200,0],[1252641600,0],[1252728000,-0.42999999999999999],[1252814400,-0.42999999999999999],[1252900800,-0.42999999999999999],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,-1.1399999999999999],[1253851200,-3.6800000000000002],[1253937600,-4.4900000000000002],[1254024000,-4.4900000000000002],[1254110400,-4.4900000000000002],[1254196800,-3.0800000000000001],[1254283200,-2.5699999999999998],[1254369600,-3.46],[1254456000,-4.8099999999999996],[1254542400,-5.6200000000000001],[1254628800,-5.6200000000000001],[1254715200,-5.6200000000000001],[1254801600,-4.8300000000000001],[1254888000,-4.7699999999999996],[1254974400,-3.8799999999999999],[1255060800,-3.5600000000000001],[1255147200,-1.95],[1255233600,-1.95],[1255320000,-1.95],[1255406400,-2.2400000000000002],[1255492800,-1.74],[1255579200,-1.47],[1255665600,0],[1255752000,-1.1200000000000001],[1255838400,-1.1200000000000001],[1255924800,-1.1200000000000001],[1256011200,-1.5700000000000001],[1256097600,-2.27],[1256184000,-3.1499999999999999],[1256270400,-3.1099999999999999],[1256356800,-4.2999999999999998],[1256443200,-4.2999999999999998],[1256529600,-4.2999999999999998],[1256616000,-6.5599999999999996],[1256702400,-7.0499999999999998],[1256788800,-11.27],[1256875200,-10.01],[1256961600,-12],[1257048000,-12],[1257138000,-12],[1257224400,-12.359999999999999],[1257310800,-10.16],[1257397200,-10.6],[1257483600,-8.1699999999999999],[1257570000,-6.96],[1257656400,-6.96],[1257742800,-6.96],[1257829200,-5.3499999999999996],[1257915600,-7.2999999999999998],[1258002000,-6.7800000000000002],[1258088400,-8.0099999999999998],[1258174800,-7.4299999999999997],[1258261200,-7.4299999999999997],[1258347600,-7.4299999999999997],[1258434000,-5.8200000000000003],[1258520400,-6.0800000000000001],[1258606800,-6.6399999999999997],[1258693200,-7.4699999999999998],[1258779600,-6.5899999999999999],[1258866000,-6.5899999999999999],[1258952400,-6.5899999999999999],[1259038800,-5.6799999999999997],[1259125200,-6.2999999999999998],[1259211600,-6.7800000000000002],[1259298000,-6.7800000000000002],[1259384400,-7.7400000000000002],[1259470800,-7.7400000000000002],[1259557200,-7.7400000000000002],[1259643600,-8.1600000000000001],[1259730000,-6.8600000000000003],[1259816400,-5.9100000000000001],[1259902800,-6.5],[1259989200,-5.1600000000000001],[1260075600,-5.1600000000000001],[1260162000,-5.1600000000000001],[1260248400,-5.0800000000000001],[1260334800,-5.46],[1260421200,-4.4100000000000001],[1260507600,-5.4400000000000004],[1260594000,-4.9900000000000002],[1260680400,-4.9900000000000002],[1260766800,-4.9900000000000002],[1260853200,-4.1900000000000004],[1260939600,-4.8499999999999996],[1261026000,-4.2699999999999996],[1261112400,-5.4500000000000002],[1261198800,-3.8799999999999999],[1261285200,-3.8799999999999999],[1261371600,-3.8799999999999999],[1261458000,-3.1600000000000001],[1261544400,-2.27],[1261630800,-2.3500000000000001],[1261717200,-1.76],[1261803600,-1.76],[1261890000,-1.76],[1261976400,-1.76],[1262062800,-1.78],[1262149200,-1.47],[1262235600,-1.1699999999999999],[1262322000,-1.8],[1262408400,-1.8],[1262494800,-1.8],[1262581200,-1.8],[1262667600,-0.64000000000000001],[1262754000,-0.44],[1262840400,-0.91000000000000003],[1262926800,-0.17999999999999999],[1263013200,-0.059999999999999998],[1263099600,-0.059999999999999998],[1263186000,-0.059999999999999998],[1263272400,0],[1263358800,-0.95999999999999996],[1263445200,-0.10000000000000001],[1263531600,-0.13],[1263618000,-0.55000000000000004],[1263704400,-0.55000000000000004],[1263790800,-0.55000000000000004],[1263877200,-0.55000000000000004],[1263963600,-0.01],[1264050000,-0.96999999999999997],[1264136400,-2.73],[1264222800,-3.9100000000000001],[1264309200,-3.9100000000000001],[1264395600,-3.9100000000000001],[1264482000,-4.1799999999999997],[1264568400,-4.6399999999999997],[1264654800,-5.1299999999999999],[1264741200,-5.2699999999999996],[1264827600,-5.5999999999999996],[1264914000,-5.5999999999999996],[1265000400,-5.5999999999999996],[1265086800,-4.9699999999999998],[1265173200,-4.1399999999999997],[1265259600,-4.3799999999999999],[1265346000,-6.9299999999999997],[1265432400,-6.5099999999999998],[1265518800,-6.5099999999999998],[1265605200,-6.5099999999999998],[1265691600,-6.8700000000000001],[1265778000,-6.0499999999999998],[1265864400,-6.79],[1265950800,-5.5199999999999996],[1266037200,-5.5999999999999996],[1266123600,-5.5999999999999996],[1266210000,-5.5999999999999996],[1266296400,-5.5999999999999996],[1266382800,-3.75],[1266469200,-3.7599999999999998],[1266555600,-3.8199999999999998],[1266642000,-3.46],[1266728400,-3.46],[1266814800,-3.46],[1266901200,-2.21],[1266987600,-2.6099999999999999],[1267074000,-2.3199999999999998],[1267160400,-2.6299999999999999],[1267246800,-2.23],[1267333200,-2.23],[1267419600,-2.23],[1267506000,-1.3],[1267592400,-0.65000000000000002],[1267678800,-0.29999999999999999],[1267765200,-0.040000000000000001],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,-0.27000000000000002],[1268798400,0],[1268884800,0],[1268971200,-0.45000000000000001],[1269057600,-1.0700000000000001],[1269144000,-1.0700000000000001],[1269230400,-1.0700000000000001],[1269316800,-0.20000000000000001],[1269403200,0],[1269489600,-0.33000000000000002],[1269576000,-0.83999999999999997],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,-0.14999999999999999],[1270094400,-0.95999999999999996],[1270180800,-1.25],[1270267200,-1.25],[1270353600,-1.25],[1270440000,-1.25],[1270526400,0],[1270612800,0],[1270699200,-0.14999999999999999],[1270785600,-0.02],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,-0.44],[1271304000,0],[1271390400,0],[1271476800,-0.56999999999999995],[1271563200,-0.56999999999999995],[1271649600,-0.56999999999999995],[1271736000,-0.84999999999999998],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,-1.9099999999999999],[1272513600,-1.49],[1272600000,-0.67000000000000004],[1272686400,-1.79],[1272772800,-1.79],[1272859200,-1.79],[1272945600,-1.0900000000000001],[1273032000,-2.8500000000000001],[1273118400,-4.3799999999999999],[1273204800,-7.7400000000000002],[1273291200,-9.1600000000000001],[1273377600,-9.1600000000000001],[1273464000,-9.1600000000000001],[1273550400,-5.2000000000000002],[1273636800,-4.7199999999999998],[1273723200,-3.4399999999999999],[1273809600,-4.3300000000000001],[1273896000,-5.46],[1273982400,-5.46],[1274068800,-5.46],[1274155200,-5.2199999999999998],[1274241600,-6.8600000000000003],[1274328000,-8.3699999999999992],[1274414400,-11.699999999999999],[1274500800,-10.81],[1274587200,-10.81],[1274673600,-10.81],[1274760000,-11.279999999999999],[1274846400,-12.56],[1274932800,-11.800000000000001],[1275019200,-9.2100000000000009],[1275105600,-9.6099999999999994],[1275192000,-9.6099999999999994],[1275278400,-9.6099999999999994],[1275364800,-9.6099999999999994],[1275451200,-11.52],[1275537600,-9.6300000000000008],[1275624000,-9.3300000000000001],[1275710400,-11.93],[1275796800,-11.93],[1275883200,-11.93],[1275969600,-14.140000000000001],[1276056000,-14.869999999999999],[1276142400,-15.16],[1276228800,-13.720000000000001],[1276315200,-13.220000000000001],[1276401600,-13.220000000000001],[1276488000,-13.220000000000001],[1276574400,-12.84],[1276660800,-11.130000000000001],[1276747200,-10.470000000000001],[1276833600,-10.65],[1276920000,-10.039999999999999],[1277006400,-10.039999999999999],[1277092800,-10.039999999999999],[1277179200,-11.109999999999999],[1277265600,-12.4],[1277352000,-12.74],[1277438400,-13.720000000000001],[1277524800,-12.08],[1277611200,-12.08],[1277697600,-12.08],[1277784000,-13.300000000000001],[1277870400,-15.74],[1277956800,-16.059999999999999],[1278043200,-15.56],[1278129600,-15.859999999999999],[1278216000,-15.859999999999999],[1278302400,-15.859999999999999],[1278388800,-15.859999999999999],[1278475200,-16.48],[1278561600,-17.219999999999999],[1278648000,-15.800000000000001],[1278734400,-15.66],[1278820800,-15.66],[1278907200,-15.66],[1278993600,-16.18],[1279080000,-13.92],[1279166400,-14],[1279252800,-14.880000000000001],[1279339200,-15.81],[1279425600,-15.81],[1279512000,-15.81],[1279598400,-15.91],[1279684800,-15.25],[1279771200,-16.050000000000001],[1279857600,-13.539999999999999],[1279944000,-12.92],[1280030400,-12.92],[1280116800,-12.92],[1280203200,-11.9],[1280289600,-12.539999999999999],[1280376000,-12.02],[1280462400,-11.99],[1280548800,-11.550000000000001],[1280635200,-11.550000000000001],[1280721600,-11.550000000000001],[1280808000,-11.01],[1280894400,-11.48],[1280980800,-10.15],[1281067200,-9.7899999999999991],[1281153600,-10],[1281240000,-10],[1281326400,-10],[1281412800,-10.43],[1281499200,-10.890000000000001],[1281585600,-13.66],[1281672000,-14.27],[1281758400,-15.109999999999999],[1281844800,-15.109999999999999],[1281931200,-15.109999999999999],[1282017600,-14.220000000000001],[1282104000,-13.460000000000001],[1282190400,-13.039999999999999],[1282276800,-14.19],[1282363200,-14.73],[1282449600,-14.73],[1282536000,-14.73],[1282622400,-15.27],[1282708800,-16.510000000000002],[1282795200,-16.039999999999999],[1282881600,-16.620000000000001],[1282968000,-15.449999999999999],[1283054400,-15.449999999999999],[1283140800,-15.449999999999999],[1283227200,-16.489999999999998],[1283313600,-15.800000000000001],[1283400000,-14.81],[1283486400,-14.609999999999999],[1283572800,-14.029999999999999],[1283659200,-14.029999999999999],[1283745600,-14.029999999999999],[1283832000,-14.029999999999999],[1283918400,-14.52],[1284004800,-13.01],[1284091200,-12.99],[1284177600,-12.880000000000001],[1284264000,-12.880000000000001],[1284350400,-12.880000000000001],[1284436800,-11.66],[1284523200,-12.17],[1284609600,-12.31],[1284696000,-11.83],[1284782400,-11.33],[1284868800,-11.33],[1284955200,-11.33],[1285041600,-10.390000000000001],[1285128000,-10.390000000000001],[1285214400,-10.23],[1285300800,-9.8900000000000006],[1285387200,-8.9600000000000009],[1285473600,-8.9600000000000009],[1285560000,-8.9600000000000009],[1285646400,-9.1699999999999999],[1285732800,-8.9900000000000002],[1285819200,-9.3000000000000007],[1285905600,-8.5299999999999994],[1285992000,-8.5500000000000007],[1286078400,-8.5500000000000007],[1286164800,-8.5500000000000007],[1286251200,-8.7200000000000006],[1286337600,-7.1399999999999997],[1286424000,-7.25],[1286510400,-7.3300000000000001],[1286596800,-7.1100000000000003],[1286683200,-7.1100000000000003],[1286769600,-7.1100000000000003],[1286856000,-6.4000000000000004],[1286942400,-5.7800000000000002],[1287028800,-4.6500000000000004],[1287115200,-4.0800000000000001],[1287201600,-3.8799999999999999],[1287288000,-3.8799999999999999],[1287374400,-3.8799999999999999],[1287460800,-3.1400000000000001],[1287547200,-5.46],[1287633600,-4.8200000000000003],[1287720000,-5.0499999999999998],[1287806400,-5.1399999999999997],[1287892800,-5.1399999999999997],[1287979200,-5.1399999999999997],[1288065600,-5.4500000000000002],[1288152000,-4.6100000000000003],[1288238400,-4.7000000000000002],[1288324800,-4.2300000000000004],[1288411200,-3.98],[1288497600,-3.98],[1288584000,-3.98],[1288670400,-3.8700000000000001],[1288756800,-3.1099999999999999],[1288843200,-3.3300000000000001],[1288929600,-1.98],[1289016000,-0.71999999999999997],[1289102400,-0.71999999999999997],[1289192400,-0.71999999999999997],[1289278800,-0.71999999999999997],[1289365200,-1.98],[1289451600,-1.8899999999999999],[1289538000,-2.4199999999999999],[1289624400,-3.3999999999999999],[1289710800,-3.3999999999999999],[1289797200,-3.3999999999999999],[1289883600,-3.2400000000000002],[1289970000,-4.0099999999999998],[1290056400,-4.2599999999999998],[1290142800,-3.5499999999999998],[1290229200,-2.98],[1290315600,-2.98],[1290402000,-2.98],[1290488400,-3.29],[1290574800,-4.3899999999999997],[1290661200,-3.3799999999999999],[1290747600,-3.3799999999999999],[1290834000,-3.3900000000000001],[1290920400,-3.3900000000000001],[1291006800,-3.3900000000000001],[1291093200,-3.6600000000000001],[1291179600,-4.3899999999999997],[1291266000,-3.9199999999999999],[1291352400,-3.5899999999999999],[1291438800,-3.6099999999999999],[1291525200,-3.6099999999999999],[1291611600,-3.6099999999999999],[1291698000,-3.1400000000000001],[1291784400,-3.0299999999999998],[1291870800,-3.8999999999999999],[1291957200,-3.5699999999999998],[1292043600,-2.9100000000000001],[1292130000,-2.9100000000000001],[1292216400,-2.9100000000000001],[1292302800,-2.6099999999999999],[1292389200,-2.9399999999999999],[1292475600,-2.4500000000000002],[1292562000,-1.6000000000000001],[1292648400,-1.3],[1292734800,-1.3],[1292821200,-1.3],[1292907600,-1.8],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.87],[1293598800,-1.6499999999999999],[1293685200,-1.01],[1293771600,-0.71999999999999997],[1293858000,-0.17999999999999999],[1293944400,-0.17999999999999999],[1294030800,-0.17999999999999999],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,-0.69999999999999996],[1294549200,-0.69999999999999996],[1294635600,-0.69999999999999996],[1294722000,-0.27000000000000002],[1294808400,-0.089999999999999997],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,-1.99],[1295586000,-3.25],[1295672400,-2.8300000000000001],[1295758800,-2.8300000000000001],[1295845200,-2.8300000000000001],[1295931600,-2.8399999999999999],[1296018000,-2.9399999999999999],[1296104400,-2.0699999999999998],[1296190800,-1.49],[1296277200,-3.04],[1296363600,-3.04],[1296450000,-3.04],[1296536400,-2.6000000000000001],[1296622800,-2.3300000000000001],[1296709200,-2.2999999999999998],[1296795600,-1.1899999999999999],[1296882000,-1.79],[1296968400,-1.79],[1297054800,-1.79],[1297141200,-2.4199999999999999],[1297227600,-1.23],[1297314000,-1.5],[1297400400,-1.1899999999999999],[1297486800,-1.4399999999999999],[1297573200,-1.4399999999999999],[1297659600,-1.4399999999999999],[1297746000,-1.1699999999999999],[1297832400,-1.7],[1297918800,-1.27],[1298005200,-1.02],[1298091600,-1.25],[1298178000,-1.25],[1298264400,-1.25],[1298350800,-1.25],[1298437200,-3.3799999999999999],[1298523600,-4.0499999999999998],[1298610000,-4.1299999999999999],[1298696400,-2.6800000000000002],[1298782800,-2.6800000000000002],[1298869200,-2.6800000000000002],[1298955600,-2.1499999999999999],[1299042000,-3.3999999999999999],[1299128400,-2.9199999999999999],[1299214800,-2.0600000000000001],[1299301200,-2.8500000000000001],[1299387600,-2.8500000000000001],[1299474000,-2.8500000000000001],[1299560400,-3.21],[1299646800,-2.7000000000000002],[1299733200,-3.1800000000000002],[1299819600,-4.6600000000000001],[1299906000,-4.4299999999999997],[1299992400,-4.4299999999999997],[1300075200,-4.4299999999999997],[1300161600,-5.4299999999999997],[1300248000,-6.0300000000000002],[1300334400,-6.6100000000000003],[1300420800,-6.3899999999999997],[1300507200,-5.5300000000000002],[1300593600,-5.5300000000000002],[1300680000,-5.5300000000000002],[1300766400,-3.7999999999999998],[1300852800,-4.1100000000000003],[1300939200,-4.1500000000000004],[1301025600,-3.5],[1301112000,-3.02],[1301198400,-3.02],[1301284800,-3.02],[1301371200,-3.1699999999999999],[1301457600,-1.75],[1301544000,-1.1499999999999999],[1301630400,-0.97999999999999998],[1301716800,-0.81999999999999995],[1301803200,-0.81999999999999995],[1301889600,-0.81999999999999995],[1301976000,-0.55000000000000004],[1302062400,-0.46000000000000002],[1302148800,0],[1302235200,-0.22],[1302321600,-0.84999999999999998],[1302408000,-0.84999999999999998],[1302494400,-0.84999999999999998],[1302580800,-1.23],[1302667200,-2.1499999999999999],[1302753600,-2.0899999999999999],[1302840000,-1.6799999999999999],[1302926400,-1.47],[1303012800,-1.47],[1303099200,-1.47],[1303185600,-2.9199999999999999],[1303272000,-2.77],[1303358400,-1.8799999999999999],[1303444800,-1.54],[1303531200,-1.54],[1303617600,-1.54],[1303704000,-1.54],[1303790400,-1.5700000000000001],[1303876800,-0.28999999999999998],[1303963200,0],[1304049600,-0.27000000000000002],[1304136000,-0.26000000000000001],[1304222400,-0.26000000000000001],[1304308800,-0.26000000000000001],[1304395200,-1.3500000000000001],[1304481600,-1.74],[1304568000,-2.8399999999999999],[1304654400,-3.54],[1304740800,-2.7200000000000002],[1304827200,-2.7200000000000002],[1304913600,-2.7200000000000002],[1305000000,-1.8500000000000001],[1305086400,-1.75],[1305172800,-2.6200000000000001],[1305259200,-2.25],[1305345600,-2.7200000000000002],[1305432000,-2.7200000000000002],[1305518400,-2.7200000000000002],[1305604800,-3.8300000000000001],[1305691200,-4.0999999999999996],[1305777600,-3.1600000000000001],[1305864000,-2.9300000000000002],[1305950400,-3.1400000000000001],[1306036800,-3.1400000000000001],[1306123200,-3.1400000000000001],[1306209600,-4.0099999999999998],[1306296000,-3.8700000000000001],[1306382400,-3.8100000000000001],[1306468800,-3.5099999999999998],[1306555200,-2.6899999999999999],[1306641600,-2.6899999999999999],[1306728000,-2.6899999999999999],[1306814400,-2.6899999999999999],[1306900800,-1.6899999999999999],[1306987200,-3.1200000000000001],[1307073600,-3.1899999999999999],[1307160000,-4.0599999999999996],[1307246400,-4.0599999999999996],[1307332800,-4.0599999999999996],[1307419200,-5.1100000000000003],[1307505600,-5.1200000000000001],[1307592000,-6.2400000000000002],[1307678400,-5.6299999999999999],[1307764800,-6.1699999999999999],[1307851200,-6.1699999999999999],[1307937600,-6.1699999999999999],[1308024000,-6.9500000000000002],[1308110400,-6.3899999999999997],[1308196800,-7.2800000000000002],[1308283200,-7.5599999999999996],[1308369600,-8.0899999999999999],[1308456000,-8.0899999999999999],[1308542400,-8.0899999999999999],[1308628800,-7.6799999999999997],[1308715200,-6.7599999999999998],[1308801600,-6.79],[1308888000,-6.4000000000000004],[1308974400,-5.7000000000000002],[1309060800,-5.7000000000000002],[1309147200,-5.7000000000000002],[1309233600,-5.8899999999999997],[1309320000,-5.1399999999999997],[1309406400,-5.9900000000000002],[1309492800,-5.1500000000000004],[1309579200,-3.9300000000000002],[1309665600,-3.9300000000000002],[1309752000,-3.9300000000000002],[1309838400,-3.9300000000000002],[1309924800,-3.6200000000000001],[1310011200,-3.2799999999999998],[1310097600,-1.6299999999999999],[1310184000,-1.3],[1310270400,-1.3],[1310356800,-1.3],[1310443200,-2.29],[1310529600,-3.0600000000000001],[1310616000,-2.2000000000000002],[1310702400,-3.1800000000000002],[1310788800,-2.9500000000000002],[1310875200,-2.9500000000000002],[1310961600,-2.9500000000000002],[1311048000,-3.7200000000000002],[1311134400,-2.1600000000000001],[1311220800,-2.02],[1311307200,-1.22],[1311393600,-0.96999999999999997],[1311480000,-0.96999999999999997],[1311566400,-0.96999999999999997],[1311652800,-2.27],[1311739200,-2.5],[1311825600,-3.8900000000000001],[1311912000,-3.8100000000000001],[1311998400,-3.75],[1312084800,-3.75],[1312171200,-3.75],[1312257600,-2.4399999999999999],[1312344000,-3.79],[1312430400,-4.1200000000000001],[1312516800,-8.5800000000000001],[1312603200,-10.07],[1312689600,-10.07],[1312776000,-10.07],[1312862400,-17.02],[1312948800,-13.68],[1313035200,-16.109999999999999],[1313121600,-13.68],[1313208000,-13.09],[1313294400,-13.09],[1313380800,-13.09],[1313467200,-11.800000000000001],[1313553600,-12.4],[1313640000,-12.109999999999999],[1313726400,-15.67],[1313812800,-16.170000000000002],[1313899200,-16.170000000000002],[1313985600,-16.170000000000002],[1314072000,-17.210000000000001],[1314158400,-15.48],[1314244800,-14.83],[1314331200,-15.890000000000001],[1314417600,-15.130000000000001],[1314504000,-15.130000000000001],[1314590400,-15.130000000000001],[1314676800,-12.119999999999999],[1314763200,-11.869999999999999],[1314849600,-12.51],[1314936000,-13.5],[1315022400,-15.17],[1315108800,-15.17],[1315195200,-15.17],[1315281600,-15.17],[1315368000,-16],[1315454400,-14.23],[1315540800,-15.02],[1315627200,-16.489999999999998],[1315713600,-16.489999999999998],[1315800000,-16.489999999999998],[1315886400,-16.52],[1315972800,-15.890000000000001],[1316059200,-15.24],[1316145600,-14.880000000000001],[1316232000,-14.050000000000001],[1316318400,-14.050000000000001],[1316404800,-14.050000000000001],[1316491200,-15.15],[1316577600,-15.82],[1316664000,-17.280000000000001],[1316750400,-19.390000000000001],[1316836800,-19.260000000000002],[1316923200,-19.260000000000002],[1317009600,-19.260000000000002],[1317096000,-18.75],[1317182400,-17.48],[1317268800,-19.780000000000001],[1317355200,-19.02],[1317441600,-19.84],[1317528000,-19.84],[1317614400,-19.84],[1317700800,-23.760000000000002],[1317787200,-22.079999999999998],[1317873600,-21.5],[1317960000,-19.969999999999999],[1318046400,-20.440000000000001],[1318132800,-20.440000000000001],[1318219200,-20.440000000000001],[1318305600,-18.210000000000001],[1318392000,-17.460000000000001],[1318478400,-16.84],[1318564800,-16.75],[1318651200,-15.66],[1318737600,-15.66],[1318824000,-15.66],[1318910400,-17.07],[1318996800,-15.800000000000001],[1319083200,-16.510000000000002],[1319169600,-16.57],[1319256000,-15.550000000000001],[1319342400,-15.550000000000001],[1319428800,-15.550000000000001],[1319515200,-14.15],[1319601600,-15.84],[1319688000,-13.74],[1319774400,-11.56],[1319860800,-11.859999999999999],[1319947200,-11.859999999999999],[1320033600,-11.859999999999999],[1320120000,-13.32],[1320206400,-15.27],[1320292800,-14],[1320379200,-12.390000000000001],[1320465600,-13],[1320552000,-13],[1320642000,-13],[1320728400,-12.720000000000001],[1320814800,-11.56],[1320901200,-13.140000000000001],[1320987600,-12.890000000000001],[1321074000,-12.619999999999999],[1321160400,-12.619999999999999],[1321246800,-12.619999999999999],[1321333200,-13.26],[1321419600,-12.66],[1321506000,-13.75],[1321592400,-14.67],[1321678800,-14.970000000000001],[1321765200,-14.970000000000001],[1321851600,-14.970000000000001],[1321938000,-16.440000000000001],[1322024400,-17.440000000000001],[1322110800,-19.030000000000001],[1322197200,-19.030000000000001],[1322283600,-18.809999999999999],[1322370000,-18.809999999999999],[1322456400,-18.809999999999999],[1322542800,-16.859999999999999],[1322629200,-17.969999999999999],[1322715600,-14.779999999999999],[1322802000,-15.09],[1322888400,-14.300000000000001],[1322974800,-14.300000000000001],[1323061200,-14.300000000000001],[1323147600,-13.59],[1323234000,-12.859999999999999],[1323320400,-12.98],[1323406800,-14.300000000000001],[1323493200,-12.720000000000001],[1323579600,-12.720000000000001],[1323666000,-12.720000000000001],[1323752400,-12.99],[1323838800,-13.960000000000001],[1323925200,-14.01],[1324011600,-14.130000000000001],[1324098000,-13.949999999999999],[1324184400,-13.949999999999999],[1324270800,-13.949999999999999],[1324357200,-14.619999999999999],[1324443600,-13.27],[1324530000,-13.33],[1324616400,-12.800000000000001],[1324702800,-12.390000000000001],[1324789200,-12.390000000000001],[1324875600,-12.390000000000001],[1324962000,-12.390000000000001],[1325048400,-12.41],[1325134800,-13.470000000000001],[1325221200,-13.140000000000001],[1325307600,-12.789999999999999],[1325394000,-12.789999999999999],[1325480400,-12.789999999999999],[1325566800,-12.789999999999999],[1325653200,-11.720000000000001],[1325739600,-11.67],[1325826000,-11.66],[1325912400,-11.029999999999999],[1325998800,-11.029999999999999],[1326085200,-11.029999999999999],[1326171600,-10.41],[1326258000,-9.2200000000000006],[1326344400,-7.7400000000000002],[1326430800,-6.7699999999999996],[1326517200,-7.2999999999999998],[1326603600,-7.2999999999999998],[1326690000,-7.2999999999999998],[1326776400,-7.2999999999999998],[1326862800,-6.8600000000000003],[1326949200,-6.2000000000000002],[1327035600,-6],[1327122000,-5.6299999999999999],[1327208400,-5.6299999999999999],[1327294800,-5.6299999999999999],[1327381200,-6.0999999999999996],[1327467600,-5.5700000000000003],[1327554000,-4.9900000000000002],[1327640400,-4.5499999999999998],[1327726800,-3.5299999999999998],[1327813200,-3.5299999999999998],[1327899600,-3.5299999999999998],[1327986000,-4.5300000000000002],[1328072400,-3.8100000000000001],[1328158800,-2.98],[1328245200,-1.8600000000000001],[1328331600,-0.97999999999999998],[1328418000,-0.97999999999999998],[1328504400,-0.97999999999999998],[1328590800,-0.20000000000000001],[1328677200,-0.059999999999999998],[1328763600,0],[1328850000,-0.33000000000000002],[1328936400,-1.0800000000000001],[1329022800,-1.0800000000000001],[1329109200,-1.0800000000000001],[1329195600,-1.49],[1329282000,-1.8600000000000001],[1329368400,-2.3799999999999999],[1329454800,-1.3300000000000001],[1329541200,-1.04],[1329627600,-1.04],[1329714000,-1.04],[1329800400,-1.04],[1329886800,-1.4399999999999999],[1329973200,-1.9299999999999999],[1330059600,-1.4299999999999999],[1330146000,-0.53000000000000003],[1330232400,-0.53000000000000003],[1330318800,-0.53000000000000003],[1330405200,0],[1330491600,0],[1330578000,-0.60999999999999999],[1330664400,-0.059999999999999998],[1330750800,-0.58999999999999997],[1330837200,-0.58999999999999997],[1330923600,-0.58999999999999997],[1331010000,-0.55000000000000004],[1331096400,-0.93000000000000005],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,-0.16],[1332043200,-0.16],[1332129600,-0.16],[1332216000,0],[1332302400,-0.32000000000000001],[1332388800,-0.58999999999999997],[1332475200,-1.6399999999999999],[1332561600,-1.78],[1332648000,-1.78],[1332734400,-1.78],[1332820800,0],[1332907200,0],[1332993600,-1.03],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,-0.93999999999999995],[1333598400,-2.29],[1333684800,-1.95],[1333771200,-1.95],[1333857600,-1.95],[1333944000,-1.95],[1334030400,-3.1400000000000001],[1334116800,-5.1200000000000001],[1334203200,-4.1500000000000004],[1334289600,-3.6899999999999999],[1334376000,-4.25],[1334462400,-4.25],[1334548800,-4.25],[1334635200,-3.2200000000000002],[1334721600,-2.8700000000000001],[1334808000,-3.96],[1334894400,-3.3300000000000001],[1334980800,-3.0299999999999998],[1335067200,-3.0299999999999998],[1335153600,-3.0299999999999998],[1335240000,-3.1600000000000001],[1335326400,-2.4300000000000002],[1335412800,-1.5],[1335499200,-1.1399999999999999],[1335585600,-0.91000000000000003],[1335672000,-0.91000000000000003],[1335758400,-0.91000000000000003],[1335844800,-1.22],[1335931200,-0.85999999999999999],[1336017600,0],[1336104000,-0.83999999999999997],[1336190400,-2.6899999999999999],[1336276800,-2.6899999999999999],[1336363200,-2.6899999999999999],[1336449600,-2.5299999999999998],[1336536000,-2.9500000000000002],[1336622400,-3.4399999999999999],[1336708800,-3.9100000000000001],[1336795200,-3.9900000000000002],[1336881600,-3.9900000000000002],[1336968000,-3.9900000000000002],[1337054400,-4.0899999999999999],[1337140800,-4.6100000000000003],[1337227200,-5.7000000000000002],[1337313600,-7.3700000000000001],[1337400000,-8.5099999999999998],[1337486400,-8.5099999999999998],[1337572800,-8.5099999999999998],[1337659200,-7.1299999999999999],[1337745600,-7.6699999999999999],[1337832000,-8.4600000000000009],[1337918400,-8.4700000000000006],[1338004800,-7.9800000000000004],[1338091200,-7.9800000000000004],[1338177600,-7.9800000000000004],[1338264000,-7.9800000000000004],[1338350400,-7.4699999999999998],[1338436800,-9.3100000000000005],[1338523200,-9.1199999999999992],[1338609600,-10.529999999999999],[1338696000,-10.529999999999999],[1338782400,-10.529999999999999],[1338868800,-11.24],[1338955200,-10.109999999999999],[1339041600,-8.5099999999999998],[1339128000,-7.8099999999999996],[1339214400,-5.7699999999999996],[1339300800,-5.7699999999999996],[1339387200,-5.7699999999999996],[1339473600,-7.54],[1339560000,-7.1200000000000001],[1339646400,-7.6500000000000004],[1339732800,-6.7699999999999996],[1339819200,-6.3099999999999996],[1339905600,-6.3099999999999996],[1339992000,-6.3099999999999996],[1340078400,-5.8200000000000003],[1340164800,-4.6699999999999999],[1340251200,-4.3099999999999996],[1340337600,-5.25],[1340424000,-5.6799999999999997],[1340510400,-5.6799999999999997],[1340596800,-5.6799999999999997],[1340683200,-7.5599999999999996],[1340769600,-6.8600000000000003],[1340856000,-6.5099999999999998],[1340942400,-6.9500000000000002],[1341028800,-5.5300000000000002],[1341115200,-5.5300000000000002],[1341201600,-5.5300000000000002],[1341288000,-4.9000000000000004],[1341374400,-4.1500000000000004],[1341460800,-4.1500000000000004],[1341547200,-3.8500000000000001],[1341633600,-4.0899999999999999],[1341720000,-4.0899999999999999],[1341806400,-4.0899999999999999],[1341892800,-3.8900000000000001],[1341979200,-4.2000000000000002],[1342065600,-4.25],[1342152000,-4.1200000000000001],[1342238400,-3.5499999999999998],[1342324800,-3.5499999999999998],[1342411200,-3.5499999999999998],[1342497600,-4.1200000000000001],[1342584000,-3.7999999999999998],[1342670400,-3.77],[1342756800,-3.9900000000000002],[1342843200,-5.3399999999999999],[1342929600,-5.3399999999999999],[1343016000,-5.3399999999999999],[1343102400,-6.6399999999999997],[1343188800,-7.4000000000000004],[1343275200,-7.7800000000000002],[1343361600,-7.3099999999999996],[1343448000,-6.3799999999999999],[1343534400,-6.3799999999999999],[1343620800,-6.3799999999999999],[1343707200,-6.6100000000000003],[1343793600,-7.0899999999999999],[1343880000,-8.3399999999999999],[1343966400,-7.8099999999999996],[1344052800,-6.6399999999999997],[1344139200,-6.6399999999999997],[1344225600,-6.6399999999999997],[1344312000,-6.8200000000000003],[1344398400,-7.1399999999999997],[1344484800,-7.6600000000000001],[1344571200,-7.0999999999999996],[1344657600,-8.0199999999999996],[1344744000,-8.0199999999999996],[1344830400,-8.0199999999999996],[1344916800,-7.4500000000000002],[1345003200,-8],[1345089600,-7.1600000000000001],[1345176000,-6.3700000000000001],[1345262400,-5.9500000000000002],[1345348800,-5.9500000000000002],[1345435200,-5.9500000000000002],[1345521600,-6.3300000000000001],[1345608000,-6.8700000000000001],[1345694400,-7.0899999999999999],[1345780800,-7.9299999999999997],[1345867200,-7.1900000000000004],[1345953600,-7.1900000000000004],[1346040000,-7.1900000000000004],[1346126400,-7.1100000000000003],[1346212800,-6.4699999999999998],[1346299200,-5.6900000000000004],[1346385600,-6.8600000000000003],[1346472000,-6.6399999999999997],[1346558400,-6.6399999999999997],[1346644800,-6.6399999999999997],[1346731200,-6.6399999999999997],[1346817600,-5.8099999999999996],[1346904000,-6.0199999999999996],[1346990400,-4.9500000000000002],[1347076800,-4.5199999999999996],[1347163200,-4.5199999999999996],[1347249600,-4.5199999999999996],[1347336000,-4.5],[1347422400,-4.6799999999999997],[1347508800,-4.2199999999999998],[1347595200,-3.1600000000000001],[1347681600,-2.79],[1347768000,-2.79],[1347854400,-2.79],[1347940800,-3.2400000000000002],[1348027200,-3.04],[1348113600,-2.9300000000000002],[1348200000,-2.96],[1348286400,-2.8500000000000001],[1348372800,-2.8500000000000001],[1348459200,-2.8500000000000001],[1348545600,-2.46],[1348632000,-2.4100000000000001],[1348718400,-3.4700000000000002],[1348804800,-2.2200000000000002],[1348891200,-2.8799999999999999],[1348977600,-2.8799999999999999],[1349064000,-2.8799999999999999],[1349150400,-2.8799999999999999],[1349236800,-2.7000000000000002],[1349323200,-2.5299999999999998],[1349409600,-2.21],[1349496000,-2.5299999999999998],[1349582400,-2.5299999999999998],[1349668800,-2.5299999999999998],[1349755200,-2.6699999999999999],[1349841600,-4.2000000000000002],[1349928000,-4.7199999999999998],[1350014400,-4.5599999999999996],[1350100800,-5.1699999999999999],[1350187200,-5.1699999999999999],[1350273600,-5.1699999999999999],[1350360000,-4.8399999999999999],[1350446400,-4.5800000000000001],[1350532800,-3.8399999999999999],[1350619200,-4.4400000000000004],[1350705600,-5.7000000000000002],[1350792000,-5.7000000000000002],[1350878400,-5.7000000000000002],[1350964800,-6.1500000000000004],[1351051200,-6.5499999999999998],[1351137600,-7.04],[1351224000,-6.4699999999999998],[1351310400,-6.7800000000000002],[1351396800,-6.7800000000000002],[1351483200,-6.7800000000000002],[1351569600,-6.7800000000000002],[1351656000,-6.7800000000000002],[1351742400,-7.2999999999999998],[1351828800,-6.5099999999999998],[1351915200,-7.29],[1352001600,-7.29],[1352091600,-7.29],[1352178000,-7.3499999999999996],[1352264400,-6.8799999999999999],[1352350800,-8.6300000000000008],[1352437200,-9.9700000000000006],[1352523600,-9.9600000000000009],[1352610000,-9.9600000000000009],[1352696400,-9.9600000000000009],[1352782800,-10.720000000000001],[1352869200,-10.800000000000001],[1352955600,-12.380000000000001],[1353042000,-12.51],[1353128400,-12.02],[1353214800,-12.02],[1353301200,-12.02],[1353387600,-10.359999999999999],[1353474000,-9.9199999999999999],[1353560400,-9.6300000000000008],[1353646800,-9.6300000000000008],[1353733200,-9.2400000000000002],[1353819600,-9.2400000000000002],[1353906000,-9.2400000000000002],[1353992400,-7.8099999999999996],[1354078800,-8.2899999999999991],[1354165200,-7.1900000000000004],[1354251600,-6.3099999999999996],[1354338000,-6.9500000000000002],[1354424400,-6.9500000000000002],[1354510800,-6.9500000000000002],[1354597200,-6.7000000000000002],[1354683600,-6.7000000000000002],[1354770000,-7.3099999999999996],[1354856400,-7.7400000000000002],[1354942800,-7.4299999999999997],[1355029200,-7.4299999999999997],[1355115600,-7.4299999999999997],[1355202000,-7.3099999999999996],[1355288400,-6.5099999999999998],[1355374800,-6.4900000000000002],[1355461200,-6.4699999999999998],[1355547600,-6.5300000000000002],[1355634000,-6.5300000000000002],[1355720400,-6.5300000000000002],[1355806800,-5.21],[1355893200,-4.7800000000000002],[1355979600,-4.8799999999999999],[1356066000,-5.2800000000000002],[1356152400,-5.9199999999999999],[1356238800,-5.9199999999999999],[1356325200,-5.9199999999999999],[1356411600,-6.0199999999999996],[1356498000,-6.0199999999999996],[1356584400,-6.1699999999999999],[1356670800,-6.6500000000000004],[1356757200,-7.1600000000000001],[1356843600,-7.1600000000000001],[1356930000,-7.1600000000000001],[1357016400,-6.1399999999999997],[1357102800,-6.1399999999999997],[1357189200,-3.27],[1357275600,-2.3399999999999999],[1357362000,-1.47],[1357448400,-1.47],[1357534800,-1.47],[1357621200,-1.04],[1357707600,-0.69999999999999996],[1357794000,0],[1357880400,-0.45000000000000001],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,-0.19],[1358312400,-0.29999999999999999],[1358398800,-0.67000000000000004],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,-0.10000000000000001],[1359262800,-0.10000000000000001],[1359349200,-0.10000000000000001],[1359435600,0],[1359522000,0],[1359608400,-1.3300000000000001],[1359694800,-0.84999999999999998],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,-1.0900000000000001],[1360126800,0],[1360213200,0],[1360299600,-0.83999999999999997],[1360386000,-0.66000000000000003],[1360472400,-0.66000000000000003],[1360558800,-0.66000000000000003],[1360645200,-1.04],[1360731600,0],[1360818000,-0.070000000000000007],[1360904400,-0.64000000000000001],[1360990800,-0.47999999999999998],[1361077200,-0.47999999999999998],[1361163600,-0.47999999999999998],[1361250000,-0.47999999999999998],[1361336400,0],[1361422800,-1.54],[1361509200,-3.0099999999999998],[1361595600,-1.3300000000000001],[1361682000,-1.3300000000000001],[1361768400,-1.3300000000000001],[1361854800,-3.0800000000000001],[1361941200,-2.9500000000000002],[1362027600,-2.1899999999999999],[1362114000,-1.6100000000000001],[1362200400,-1.4099999999999999],[1362286800,-1.4099999999999999],[1362373200,-1.4099999999999999],[1362459600,-0.38],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,-0.77000000000000002],[1363233600,-0.65000000000000002],[1363320000,-0.52000000000000002],[1363406400,-0.63],[1363492800,-0.63],[1363579200,-0.63],[1363665600,-1.55],[1363752000,-1.6699999999999999],[1363838400,-0.12],[1363924800,-0.98999999999999999],[1364011200,-0.070000000000000007],[1364097600,-0.070000000000000007],[1364184000,-0.070000000000000007],[1364270400,0],[1364356800,-0.84999999999999998],[1364443200,-0.41999999999999998],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.42999999999999999],[1364961600,-0.17000000000000001],[1365048000,-1.71],[1365134400,-1.71],[1365220800,-1.9299999999999999],[1365307200,-1.9299999999999999],[1365393600,-1.9299999999999999],[1365480000,-0.85999999999999999],[1365566400,-1],[1365652800,0],[1365739200,0],[1365825600,-0.53000000000000003],[1365912000,-0.53000000000000003],[1365998400,-0.53000000000000003],[1366084800,-3.46],[1366171200,-1.96],[1366257600,-3.7599999999999998],[1366344000,-4.5599999999999996],[1366430400,-2.3199999999999998],[1366516800,-2.3199999999999998],[1366603200,-2.3199999999999998],[1366689600,-2.5299999999999998],[1366776000,-0.46999999999999997],[1366862400,-0.60999999999999999],[1366948800,0],[1367035200,-0.31],[1367121600,-0.31],[1367208000,-0.31],[1367294400,0],[1367380800,0],[1367467200,-2.8900000000000001],[1367553600,-0.68000000000000005],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,-0.28000000000000003],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-0.57999999999999996],[1368849600,-0.14000000000000001],[1368936000,-0.14000000000000001],[1369022400,-0.14000000000000001],[1369108800,-0.32000000000000001],[1369195200,-0.23999999999999999],[1369281600,-1.8200000000000001],[1369368000,-1.2],[1369454400,-0.87],[1369540800,-0.87],[1369627200,-0.87],[1369713600,-0.87],[1369800000,0],[1369886400,-0.59999999999999998],[1369972800,0],[1370059200,-0.45000000000000001],[1370145600,-0.45000000000000001],[1370232000,-0.45000000000000001],[1370318400,-0.29999999999999999],[1370404800,-1.3400000000000001],[1370491200,-2.8900000000000001],[1370577600,-2.1800000000000002],[1370664000,-1.9399999999999999],[1370750400,-1.9399999999999999],[1370836800,-1.9399999999999999],[1370923200,-0.78000000000000003],[1371009600,-1.1499999999999999],[1371096000,-1.46],[1371182400,0],[1371268800,-0.63],[1371355200,-0.63],[1371441600,-0.63],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,-2.6899999999999999],[1371873600,-0.57999999999999996],[1371960000,-0.57999999999999996],[1372046400,-0.57999999999999996],[1372132800,-3.1499999999999999],[1372219200,-2.7400000000000002],[1372305600,-2.8700000000000001],[1372392000,-0.84999999999999998],[1372478400,-0.33000000000000002],[1372564800,-0.33000000000000002],[1372651200,-0.33000000000000002],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,-0.17000000000000001],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.33000000000000002],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,-0.11],[1374724800,-0.38],[1374811200,0],[1374897600,-0.12],[1374984000,-0.12],[1375070400,-0.12],[1375156800,-0.26000000000000001],[1375243200,-0.46999999999999997],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,-1.27],[1375934400,-2.1400000000000001],[1376020800,-2.9700000000000002],[1376107200,-3.4300000000000002],[1376193600,-3.4300000000000002],[1376280000,-3.4300000000000002],[1376366400,-3.8999999999999999],[1376452800,-4.0899999999999999],[1376539200,-4.6699999999999999],[1376625600,-5.8099999999999996],[1376712000,-5.8399999999999999],[1376798400,-5.8399999999999999],[1376884800,-5.8399999999999999],[1376971200,-7.0999999999999996],[1377057600,-6.4199999999999999],[1377144000,-6.0700000000000003],[1377230400,-4.2199999999999998],[1377316800,-3.6699999999999999],[1377403200,-3.6699999999999999],[1377489600,-3.6699999999999999],[1377576000,-3.27],[1377662400,-5.2599999999999998],[1377748800,-5.4900000000000002],[1377835200,-4.6299999999999999],[1377921600,-5.8099999999999996],[1378008000,-5.8099999999999996],[1378094400,-5.8099999999999996],[1378180800,-5.8099999999999996],[1378267200,-5.8200000000000003],[1378353600,-5.2000000000000002],[1378440000,-5.1299999999999999],[1378526400,-4.5700000000000003],[1378612800,-4.5700000000000003],[1378699200,-4.5700000000000003],[1378785600,-3.3199999999999998],[1378872000,-2.8799999999999999],[1378958400,-3.0600000000000001],[1379044800,-2.6899999999999999],[1379131200,-2.0099999999999998],[1379217600,-2.0099999999999998],[1379304000,-2.0099999999999998],[1379390400,-0.16],[1379476800,-0.34999999999999998],[1379563200,-0.56999999999999995],[1379649600,-0.089999999999999997],[1379736000,-0.56000000000000005],[1379822400,-0.56000000000000005],[1379908800,-0.56000000000000005],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,-0.25],[1380427200,-0.25],[1380513600,-0.25],[1380600000,-0.32000000000000001],[1380686400,0],[1380772800,0],[1380859200,-0.38],[1380945600,-0.070000000000000007],[1381032000,-0.070000000000000007],[1381118400,-0.070000000000000007],[1381204800,-0.55000000000000004],[1381291200,-2.8199999999999998],[1381377600,-3.4300000000000002],[1381464000,-1.21],[1381550400,-0.46999999999999997],[1381636800,-0.46999999999999997],[1381723200,-0.46999999999999997],[1381809600,-0.25],[1381896000,-0.34000000000000002],[1381982400,0],[1382068800,0],[1382155200,-0.64000000000000001],[1382241600,-0.64000000000000001],[1382328000,-0.64000000000000001],[1382414400,-1.1000000000000001],[1382500800,-0.92000000000000004],[1382587200,-1.1299999999999999],[1382673600,-0.050000000000000003],[1382760000,-0.059999999999999998],[1382846400,-0.059999999999999998],[1382932800,-0.059999999999999998],[1383019200,-0.51000000000000001],[1383105600,0],[1383192000,-1.77],[1383278400,-2.3999999999999999],[1383364800,-2.5600000000000001],[1383451200,-2.5600000000000001],[1383541200,-2.5600000000000001],[1383627600,-1.8400000000000001],[1383714000,-1.3300000000000001],[1383800400,-1.8400000000000001],[1383886800,-3.1699999999999999],[1383973200,-1.8600000000000001],[1384059600,-1.8600000000000001],[1384146000,-1.8600000000000001],[1384232400,-1.47],[1384318800,-1.23],[1384405200,-0.83999999999999997],[1384491600,0],[1384578000,-0.55000000000000004],[1384664400,-0.55000000000000004],[1384750800,-0.55000000000000004],[1384837200,-1.6200000000000001],[1384923600,-2.48],[1385010000,-0.85999999999999999],[1385096400,-0.26000000000000001],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.13],[1386133200,-0.91000000000000003],[1386219600,-0.47999999999999998],[1386306000,-1.1399999999999999],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,-1.21],[1386738000,-1.75],[1386824400,-3],[1386910800,-2.5299999999999998],[1386997200,-1.95],[1387083600,-1.95],[1387170000,-1.95],[1387256400,0],[1387342800,-0.12],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,-0.41999999999999998],[1388293200,-0.41999999999999998],[1388379600,-0.41999999999999998],[1388466000,0],[1388552400,-0.059999999999999998],[1388638800,-0.059999999999999998],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,-0.28999999999999998],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,-1.3300000000000001],[1389762000,-0.55000000000000004],[1389848400,-0.38],[1389934800,0],[1390021200,-0.22],[1390107600,-0.22],[1390194000,-0.22],[1390280400,-0.22],[1390366800,0],[1390453200,0],[1390539600,-0.26000000000000001],[1390626000,-2.6200000000000001],[1390712400,-2.6200000000000001],[1390798800,-2.6200000000000001],[1390885200,-3.9900000000000002],[1390971600,-2.6800000000000002],[1391058000,-3.25],[1391144400,-2.4300000000000002],[1391230800,-3.0299999999999998],[1391317200,-3.0299999999999998],[1391403600,-3.0299999999999998],[1391490000,-6.0099999999999998],[1391576400,-5.3899999999999997],[1391662800,-5.8499999999999996],[1391749200,-5.7999999999999998],[1391835600,-4.5899999999999999],[1391922000,-4.5899999999999999],[1392008400,-4.5899999999999999],[1392094800,-4.3200000000000003],[1392181200,-3.1899999999999999],[1392267600,-4.2699999999999996],[1392354000,-3.5899999999999999],[1392440400,-3.1800000000000002],[1392526800,-3.1800000000000002],[1392613200,-3.1800000000000002],[1392699600,-3.1800000000000002],[1392786000,-1.6299999999999999],[1392872400,-1.96],[1392958800,-1.4199999999999999],[1393045200,-0.96999999999999997],[1393131600,-0.96999999999999997],[1393218000,-0.96999999999999997],[1393304400,-0.58999999999999997],[1393390800,-0.17000000000000001],[1393477200,0],[1393563600,0],[1393650000,-1.04],[1393736400,-1.04],[1393822800,-1.04],[1393909200,-1.1499999999999999],[1393995600,0],[1394082000,-0.17999999999999999],[1394168400,-0.10000000000000001],[1394254800,-0.71999999999999997],[1394341200,-0.71999999999999997],[1394424000,-0.71999999999999997],[1394510400,-0.66000000000000003],[1394596800,-1.6799999999999999],[1394683200,-1.28],[1394769600,-2.1699999999999999],[1394856000,-1.6100000000000001],[1394942400,-1.6100000000000001],[1395028800,-1.6100000000000001],[1395115200,-1.05],[1395201600,0],[1395288000,-0.54000000000000004],[1395374400,-0.31],[1395460800,-0.57999999999999996],[1395547200,-0.57999999999999996],[1395633600,-0.57999999999999996],[1395720000,-2.25],[1395806400,-2.73],[1395892800,-3.6800000000000002],[1395979200,-4.0700000000000003],[1396065600,-4.4400000000000004],[1396152000,-4.4400000000000004],[1396238400,-4.4400000000000004],[1396324800,-3.0099999999999998],[1396411200,-2.1200000000000001],[1396497600,-1.6399999999999999],[1396584000,-2.7400000000000002],[1396670400,-3.8300000000000001],[1396756800,-3.8300000000000001],[1396843200,-3.8300000000000001],[1396929600,-4.9500000000000002],[1397016000,-4.54],[1397102400,-2.7200000000000002],[1397188800,-4.5800000000000001],[1397275200,-6.0700000000000003],[1397361600,-6.0700000000000003],[1397448000,-6.0700000000000003],[1397534400,-6.5199999999999996],[1397620800,-7.2999999999999998],[1397707200,-6.5300000000000002],[1397793600,-6.0800000000000001],[1397880000,-6.0800000000000001],[1397966400,-6.0800000000000001],[1398052800,-6.0800000000000001],[1398139200,-4.9400000000000004],[1398225600,-3.21],[1398312000,-3.7000000000000002],[1398398400,-3.8100000000000001],[1398484800,-7.3700000000000001],[1398571200,-7.3700000000000001],[1398657600,-7.3700000000000001],[1398744000,-7.3499999999999996],[1398830400,-7],[1398916800,-6.6299999999999999],[1399003200,-6.7000000000000002],[1399089600,-6.8099999999999996],[1399176000,-6.8099999999999996],[1399262400,-6.8099999999999996],[1399348800,-5.5800000000000001],[1399435200,-7.0099999999999998],[1399521600,-7.2300000000000004],[1399608000,-8.5500000000000007],[1399694400,-8.1999999999999993],[1399780800,-8.1999999999999993],[1399867200,-8.1999999999999993],[1399953600,-5.9900000000000002],[1400040000,-6.9299999999999997],[1400126400,-7.7400000000000002],[1400212800,-8.4499999999999993],[1400299200,-7.9000000000000004],[1400385600,-7.9000000000000004],[1400472000,-7.9000000000000004],[1400558400,-7.2000000000000002],[1400644800,-7.8600000000000003],[1400731200,-7.8899999999999997],[1400817600,-7.0199999999999996],[1400904000,-5.8499999999999996],[1400990400,-5.8499999999999996],[1401076800,-5.8499999999999996],[1401163200,-5.8499999999999996],[1401249600,-4.79],[1401336000,-4.71],[1401422400,-4.3099999999999996],[1401508800,-4.4199999999999999],[1401595200,-4.4199999999999999],[1401681600,-4.4199999999999999],[1401768000,-5.2000000000000002],[1401854400,-5.5700000000000003],[1401940800,-5.0700000000000003],[1402027200,-3.52],[1402113600,-2.79],[1402200000,-2.79],[1402286400,-2.79],[1402372800,-2.2400000000000002],[1402459200,-2.2200000000000002],[1402545600,-2.5899999999999999],[1402632000,-3.3300000000000001],[1402718400,-3.6299999999999999],[1402804800,-3.6299999999999999],[1402891200,-3.6299999999999999],[1402977600,-3.5499999999999998],[1403064000,-3.0099999999999998],[1403150400,-2.3700000000000001],[1403236800,-2.6699999999999999],[1403323200,-2.1899999999999999],[1403409600,-2.1899999999999999],[1403496000,-2.1899999999999999],[1403582400,-2.8300000000000001],[1403668800,-3.5800000000000001],[1403755200,-2.8799999999999999],[1403841600,-2.48],[1403928000,-1.3200000000000001],[1404014400,-1.3200000000000001],[1404100800,-1.3200000000000001],[1404187200,-1.26],[1404273600,-0.97999999999999998],[1404360000,-0.71999999999999997],[1404446400,-0.56000000000000005],[1404532800,-0.56000000000000005],[1404619200,-0.56000000000000005],[1404705600,-0.56000000000000005],[1404792000,-1.6699999999999999],[1404878400,-3.1200000000000001],[1404964800,-3.5],[1405051200,-3.9399999999999999],[1405137600,-3.9500000000000002],[1405224000,-3.9500000000000002],[1405310400,-3.9500000000000002],[1405396800,-3.4199999999999999],[1405483200,-4.5],[1405569600,-4.8200000000000003],[1405656000,-5.4000000000000004],[1405742400,-4.6500000000000004],[1405828800,-4.6500000000000004],[1405915200,-4.6500000000000004],[1406001600,-4.7400000000000002],[1406088000,-4.4199999999999999],[1406174400,-4.04],[1406260800,-4.1500000000000004],[1406347200,-4.3300000000000001],[1406433600,-4.3300000000000001],[1406520000,-4.3300000000000001],[1406606400,-4.7300000000000004],[1406692800,-4.1500000000000004],[1406779200,-4.2699999999999996],[1406865600,-5.9800000000000004],[1406952000,-7.0199999999999996],[1407038400,-7.0199999999999996],[1407124800,-7.0199999999999996],[1407211200,-7.0999999999999996],[1407297600,-7.3799999999999999],[1407384000,-7.4299999999999997],[1407470400,-7.75],[1407556800,-7.4199999999999999],[1407643200,-7.4199999999999999],[1407729600,-7.4199999999999999],[1407816000,-6.9000000000000004],[1407902400,-7.0099999999999998],[1407988800,-6.5],[1408075200,-6.1399999999999997],[1408161600,-6.0199999999999996],[1408248000,-6.0199999999999996],[1408334400,-6.0199999999999996],[1408420800,-4.9199999999999999],[1408507200,-4.1799999999999997],[1408593600,-4.0199999999999996],[1408680000,-4.29],[1408766400,-4.1299999999999999],[1408852800,-4.1299999999999999],[1408939200,-4.1299999999999999],[1409025600,-4.0300000000000002],[1409112000,-3.9900000000000002],[1409198400,-4.4699999999999998],[1409284800,-4.79],[1409371200,-3.8500000000000001],[1409457600,-3.8500000000000001],[1409544000,-3.8500000000000001],[1409630400,-3.8500000000000001],[1409716800,-3.71],[1409803200,-4.0700000000000003],[1409889600,-3.7999999999999998],[1409976000,-3.6600000000000001],[1410062400,-3.6600000000000001],[1410148800,-3.6600000000000001],[1410235200,-3.6899999999999999],[1410321600,-4.5099999999999998],[1410408000,-3.8799999999999999],[1410494400,-4.0099999999999998],[1410580800,-4.8499999999999996],[1410667200,-4.8499999999999996],[1410753600,-4.8499999999999996],[1410840000,-6.54],[1410926400,-6.5800000000000001],[1411012800,-6.5700000000000003],[1411099200,-6.6500000000000004],[1411185600,-0.13],[1411272000,-0.13],[1411358400,-0.13],[1411444800,-8.5700000000000003],[1411531200,-8.9000000000000004],[1411617600,-8.8100000000000005],[1411704000,-9.5800000000000001],[1411790400,-9.6899999999999995],[1411876800,-9.6899999999999995],[1411963200,-9.6899999999999995],[1412049600,-9.0899999999999999],[1412136000,-9.4800000000000004],[1412222400,-11],[1412308800,-10.6],[1412395200,-10.31],[1412481600,-10.31],[1412568000,-10.31],[1412654400,-11.359999999999999],[1412740800,-12.43],[1412827200,-12.16],[1412913600,-12.9],[1413000000,-13.94],[1413086400,-13.94],[1413172800,-13.94],[1413259200,-14.199999999999999],[1413345600,-13.92],[1413432000,-14],[1413518400,-12.43],[1413604800,-11.449999999999999],[1413691200,-11.449999999999999],[1413777600,-11.449999999999999],[1413864000,-10.960000000000001],[1413950400,-10.44],[1414036800,-11.130000000000001],[1414123200,-10.42],[1414209600,-10.359999999999999],[1414296000,-10.359999999999999],[1414382400,-10.359999999999999],[1414468800,-10.84],[1414555200,-9.8000000000000007],[1414641600,-9.9900000000000002],[1414728000,-9.7699999999999996],[1414814400,-8.8599999999999994],[1414900800,-8.8599999999999994],[1414990800,-8.8599999999999994],[1415077200,-9.1600000000000001],[1415163600,-9.1400000000000006],[1415250000,-8.9399999999999995],[1415336400,-8.6899999999999995],[1415422800,-8.3900000000000006],[1415509200,-8.3900000000000006],[1415595600,-8.3900000000000006],[1415682000,-8.2400000000000002],[1415768400,-8.4499999999999993],[1415854800,-8.3800000000000008],[1415941200,-9.2300000000000004],[1416027600,-9.3200000000000003],[1416114000,-9.3200000000000003],[1416200400,-9.3200000000000003],[1416286800,-9.5999999999999996],[1416373200,-9.0199999999999996],[1416459600,-9.4700000000000006],[1416546000,-9.4900000000000002],[1416632400,-9.7300000000000004],[1416718800,-9.7300000000000004],[1416805200,-9.7300000000000004],[1416891600,-9.0500000000000007],[1416978000,-8.7699999999999996],[1417064400,-8.3599999999999994],[1417150800,-8.3599999999999994],[1417237200,-9.1500000000000004],[1417323600,-9.1500000000000004],[1417410000,-9.1500000000000004],[1417496400,-10.81],[1417582800,-10.57],[1417669200,-10.43],[1417755600,-10.69],[1417842000,-10.24],[1417928400,-10.24],[1418014800,-10.24],[1418101200,-11.25],[1418187600,-10.65],[1418274000,-12.130000000000001],[1418360400,-11.5],[1418446800,-11.98],[1418533200,-11.98],[1418619600,-11.98],[1418706000,-13.34],[1418792400,-13.57],[1418878800,-12.16],[1418965200,-10.94],[1419051600,-10.619999999999999],[1419138000,-10.619999999999999],[1419224400,-10.619999999999999],[1419310800,-10.75],[1419397200,-10.42],[1419483600,-9.9499999999999993],[1419570000,-9.9499999999999993],[1419656400,-9.5600000000000005],[1419742800,-9.5600000000000005],[1419829200,-9.5600000000000005],[1419915600,-9.4499999999999993],[1420002000,-9.1899999999999995],[1420088400,-8.7200000000000006],[1420174800,-8.7200000000000006],[1420261200,-8.3900000000000006],[1420347600,-8.3900000000000006],[1420434000,-8.3900000000000006],[1420520400,-8.6600000000000001],[1420606800,-10.029999999999999],[1420693200,-9.6400000000000006],[1420779600,-8.6999999999999993],[1420866000,-7.8399999999999999],[1420952400,-7.8399999999999999],[1421038800,-7.8399999999999999],[1421125200,-8.1099999999999994],[1421211600,-8.4499999999999993],[1421298000,-8.8300000000000001],[1421384400,-10.02],[1421470800,-9.0899999999999999],[1421557200,-9.0899999999999999],[1421643600,-9.0899999999999999],[1421730000,-9.0899999999999999],[1421816400,-9.2100000000000009],[1421902800,-9.9100000000000001],[1421989200,-9.1600000000000001],[1422075600,-9.3399999999999999],[1422162000,-9.3399999999999999],[1422248400,-9.3399999999999999],[1422334800,-8.6500000000000004],[1422421200,-8.2400000000000002],[1422507600,-8.8300000000000001],[1422594000,-7.8899999999999997],[1422680400,-8.8699999999999992],[1422766800,-8.8699999999999992],[1422853200,-8.8699999999999992],[1422939600,-8.6199999999999992],[1423026000,-8.8000000000000007],[1423112400,-9.4199999999999999],[1423198800,-8.4399999999999995],[1423285200,-8.3699999999999992],[1423371600,-8.3699999999999992],[1423458000,-8.3699999999999992],[1423544400,-8.2699999999999996],[1423630800,-8.1699999999999999],[1423717200,-8.4199999999999999],[1423803600,-8.0600000000000005],[1423890000,-6.4299999999999997],[1423976400,-6.4299999999999997],[1424062800,-6.4299999999999997],[1424149200,-6.4299999999999997],[1424235600,-6.4699999999999998],[1424322000,-6.46],[1424408400,-6.4000000000000004],[1424494800,-6.0899999999999999],[1424581200,-6.0899999999999999],[1424667600,-6.0899999999999999],[1424754000,-6.0099999999999998],[1424840400,-5.9199999999999999],[1424926800,-4.9199999999999999],[1425013200,-5.0300000000000002],[1425099600,-5.1699999999999999],[1425186000,-5.1699999999999999],[1425272400,-5.1699999999999999],[1425358800,-5.2999999999999998],[1425445200,-5.1200000000000001],[1425531600,-5.0099999999999998],[1425618000,-4.6399999999999997],[1425704400,-5.2699999999999996],[1425790800,-5.2699999999999996],[1425873600,-5.2699999999999996],[1425960000,-5.6699999999999999],[1426046400,-6.5499999999999998],[1426132800,-6.3399999999999999],[1426219200,-5.6200000000000001],[1426305600,-6.1100000000000003],[1426392000,-6.1100000000000003],[1426478400,-6.1100000000000003],[1426564800,-6.9000000000000004],[1426651200,-5.8600000000000003],[1426737600,-5.6900000000000004],[1426824000,-5.2699999999999996],[1426910400,-5.5300000000000002],[1426996800,-5.5300000000000002],[1427083200,-5.5300000000000002],[1427169600,-5.6100000000000003],[1427256000,-5.04],[1427342400,-6.7000000000000002],[1427428800,-7.2599999999999998],[1427515200,-6.8200000000000003],[1427601600,-6.8200000000000003],[1427688000,-6.8200000000000003],[1427774400,-6.1900000000000004],[1427860800,-6.4900000000000002],[1427947200,-6.9199999999999999],[1428033600,-6.2400000000000002],[1428120000,-6.2400000000000002],[1428206400,-6.2400000000000002],[1428292800,-6.2400000000000002],[1428379200,-6.5899999999999999],[1428465600,-6.6799999999999997],[1428552000,-6.2400000000000002],[1428638400,-6.5599999999999996],[1428724800,-5.9199999999999999],[1428811200,-5.9199999999999999],[1428897600,-5.9199999999999999],[1428984000,-5.5300000000000002],[1429070400,-5.8799999999999999],[1429156800,-4.8099999999999996],[1429243200,-4.5499999999999998],[1429329600,-5.2800000000000002],[1429416000,-5.2800000000000002],[1429502400,-5.2800000000000002],[1429588800,-3.8799999999999999],[1429675200,-3.7999999999999998],[1429761600,-3.4100000000000001],[1429848000,-2.8399999999999999],[1429934400,-2.3999999999999999],[1430020800,-2.3999999999999999],[1430107200,-2.3999999999999999],[1430193600,-3.4900000000000002],[1430280000,-3.0499999999999998],[1430366400,-3.3399999999999999],[1430452800,-4.5599999999999996],[1430539200,-4.8300000000000001],[1430625600,-4.8300000000000001],[1430712000,-4.8300000000000001],[1430798400,-4.7999999999999998],[1430884800,-5.8399999999999999],[1430971200,-5.3099999999999996],[1431057600,-4.4100000000000001],[1431144000,-4.3399999999999999],[1431230400,-4.3399999999999999],[1431316800,-4.3399999999999999],[1431403200,-4.8600000000000003],[1431489600,-4.5899999999999999],[1431576000,-4.5099999999999998],[1431662400,-3.9900000000000002],[1431748800,-3.9300000000000002],[1431835200,-3.9300000000000002],[1431921600,-3.9300000000000002],[1432008000,-3.9199999999999999],[1432094400,-4.1500000000000004],[1432180800,-2.0499999999999998],[1432267200,-3.0800000000000001],[1432353600,-2.54],[1432440000,-2.54],[1432526400,-2.54],[1432612800,-2.54],[1432699200,-3.7400000000000002],[1432785600,-2.7999999999999998],[1432872000,-2.6699999999999999],[1432958400,-2.6200000000000001],[1433044800,-2.6200000000000001],[1433131200,-2.6200000000000001],[1433217600,-2.5800000000000001],[1433304000,-2.21],[1433390400,-1.3400000000000001],[1433476800,-2.0600000000000001],[1433563200,-1.05],[1433649600,-1.05],[1433736000,-1.05],[1433822400,-2],[1433908800,-2.4100000000000001],[1433995200,-2.21],[1434081600,-2.2400000000000002],[1434168000,-2.1600000000000001],[1434254400,-2.1600000000000001],[1434340800,-2.1600000000000001],[1434427200,-2.8700000000000001],[1434513600,-3.54],[1434600000,-4.1699999999999999],[1434686400,-4.8200000000000003],[1434772800,-4.8600000000000003],[1434859200,-4.8600000000000003],[1434945600,-4.8600000000000003],[1435032000,-4.4800000000000004],[1435118400,-4.8499999999999996],[1435204800,-5.46],[1435291200,-5.6900000000000004],[1435377600,-6.2199999999999998],[1435464000,-6.2199999999999998],[1435550400,-6.2199999999999998],[1435636800,-7.9699999999999998],[1435723200,-6.8200000000000003],[1435809600,-7.1900000000000004],[1435896000,-6.9400000000000004],[1435982400,-6.9400000000000004],[1436068800,-6.9400000000000004],[1436155200,-6.9400000000000004],[1436241600,-7.4100000000000001],[1436328000,-7.7400000000000002],[1436414400,-9.2200000000000006],[1436500800,-8.8699999999999992],[1436587200,-8.1400000000000006],[1436673600,-8.1400000000000006],[1436760000,-8.1400000000000006],[1436846400,-7.2400000000000002],[1436932800,-6.6399999999999997],[1437019200,-7.2699999999999996],[1437105600,-7.7400000000000002],[1437192000,-7.1600000000000001],[1437278400,-7.1600000000000001],[1437364800,-7.1600000000000001],[1437451200,-9.2699999999999996],[1437537600,-9.4399999999999995],[1437624000,-9.6500000000000004],[1437710400,-10.32],[1437796800,-11.41],[1437883200,-11.41],[1437969600,-11.41],[1438056000,-13.01],[1438142400,-12.699999999999999],[1438228800,-12.140000000000001],[1438315200,-12.01],[1438401600,-12.35],[1438488000,-12.35],[1438574400,-12.35],[1438660800,-13.289999999999999],[1438747200,-13.119999999999999],[1438833600,-12.08],[1438920000,-12.390000000000001],[1439006400,-12.5],[1439092800,-12.5],[1439179200,-12.5],[1439265600,-11.18],[1439352000,-11.51],[1439438400,-10.82],[1439524800,-11.01],[1439611200,-9.8300000000000001],[1439697600,-9.8300000000000001],[1439784000,-9.8300000000000001],[1439870400,-10.83],[1439956800,-11.31],[1440043200,-11.93],[1440129600,-12.99],[1440216000,-14.199999999999999],[1440302400,-14.199999999999999],[1440388800,-14.199999999999999],[1440475200,-17.16],[1440561600,-17.079999999999998],[1440648000,-16.559999999999999],[1440734400,-14.029999999999999],[1440820800,-12.859999999999999],[1440907200,-12.859999999999999],[1440993600,-12.859999999999999],[1441080000,-12.76],[1441166400,-13.23],[1441252800,-13.26],[1441339200,-12.99],[1441425600,-12.359999999999999],[1441512000,-12.359999999999999],[1441598400,-12.359999999999999],[1441684800,-12.359999999999999],[1441771200,-11.83],[1441857600,-11.51],[1441944000,-12.93],[1442030400,-13.949999999999999],[1442116800,-13.949999999999999],[1442203200,-13.949999999999999],[1442289600,-14.109999999999999],[1442376000,-14.789999999999999],[1442462400,-13.789999999999999],[1442548800,-13.800000000000001],[1442635200,-12.68],[1442721600,-12.68],[1442808000,-12.68],[1442894400,-14.369999999999999],[1442980800,-15.15],[1443067200,-15.859999999999999],[1443153600,-16.120000000000001],[1443240000,-16.579999999999998],[1443326400,-16.579999999999998],[1443412800,-16.579999999999998],[1443499200,-18.609999999999999],[1443585600,-19.960000000000001],[1443672000,-18.629999999999999],[1443758400,-19.359999999999999],[1443844800,-18.579999999999998],[1443931200,-18.579999999999998],[1444017600,-18.579999999999998],[1444104000,-16.370000000000001],[1444190400,-15.539999999999999],[1444276800,-15.26],[1444363200,-14.029999999999999],[1444449600,-13.550000000000001],[1444536000,-13.550000000000001],[1444622400,-13.550000000000001],[1444708800,-13.859999999999999],[1444795200,-14.56],[1444881600,-15.029999999999999],[1444968000,-13.83],[1445054400,-14.470000000000001],[1445140800,-14.470000000000001],[1445227200,-14.470000000000001],[1445313600,-14.449999999999999],[1445400000,-14.77],[1445486400,-15.32],[1445572800,-14.92],[1445659200,-14.34],[1445745600,-14.34],[1445832000,-14.34],[1445918400,-14.140000000000001],[1446004800,-15.67],[1446091200,-14.66],[1446177600,-15.199999999999999],[1446264000,-15.66],[1446350400,-15.66],[1446440400,-15.66],[1446526800,-14.529999999999999],[1446613200,-14.300000000000001],[1446699600,-13.23],[1446786000,-14.289999999999999],[1446872400,-14.34],[1446958800,-14.34],[1447045200,-14.34],[1447131600,-14.58],[1447218000,-15.34],[1447304400,-16.170000000000002],[1447390800,-17.760000000000002],[1447477200,-17.609999999999999],[1447563600,-17.609999999999999],[1447650000,-17.609999999999999],[1447736400,-17.510000000000002],[1447822800,-17.82],[1447909200,-17.48],[1447995600,-17.530000000000001],[1448082000,-17.510000000000002],[1448168400,-17.510000000000002],[1448254800,-17.510000000000002],[1448341200,-17.690000000000001],[1448427600,-16.359999999999999],[1448514000,-16.02],[1448600400,-16.02],[1448686800,-15.789999999999999],[1448773200,-15.789999999999999],[1448859600,-15.789999999999999],[1448946000,-15.09],[1449032400,-15.08],[1449118800,-15.779999999999999],[1449205200,-16.460000000000001],[1449291600,-16.66],[1449378000,-16.66],[1449464400,-16.66],[1449550800,-18.460000000000001],[1449637200,-18.420000000000002],[1449723600,-18.93],[1449810000,-18.18],[1449896400,-20.27],[1449982800,-20.27],[1450069200,-20.27],[1450155600,-20.989999999999998],[1450242000,-20.739999999999998],[1450328400,-19.489999999999998],[1450414800,-19.170000000000002],[1450501200,-19.370000000000001],[1450587600,-19.370000000000001],[1450674000,-19.370000000000001],[1450760400,-19.379999999999999],[1450846800,-18.93],[1450933200,-18.239999999999998],[1451019600,-18.280000000000001],[1451106000,-18.280000000000001],[1451192400,-18.280000000000001],[1451278800,-18.280000000000001],[1451365200,-18.449999999999999],[1451451600,-18.329999999999998],[1451538000,-18.289999999999999],[1451624400,-17.84],[1451710800,-17.84],[1451797200,-17.84],[1451883600,-17.84],[1451970000,-18.390000000000001],[1452056400,-19],[1452142800,-19.780000000000001],[1452229200,-21.460000000000001],[1452315600,-21.859999999999999],[1452402000,-21.859999999999999],[1452488400,-21.859999999999999],[1452574800,-22.899999999999999],[1452661200,-24],[1452747600,-26.120000000000001],[1452834000,-25.210000000000001],[1452920400,-27.170000000000002],[1453006800,-27.170000000000002],[1453093200,-27.170000000000002],[1453179600,-27.170000000000002],[1453266000,-27.850000000000001],[1453352400,-28.120000000000001],[1453438800,-26.969999999999999],[1453525200,-25.09],[1453611600,-25.09],[1453698000,-25.09],[1453784400,-26.420000000000002],[1453870800,-25.239999999999998],[1453957200,-25.579999999999998],[1454043600,-24.440000000000001],[1454130000,-23.600000000000001],[1454216400,-23.600000000000001],[1454302800,-23.600000000000001],[1454389200,-23.390000000000001],[1454475600,-24.039999999999999],[1454562000,-24.030000000000001],[1454648400,-23.870000000000001],[1454734800,-24.829999999999998],[1454821200,-24.829999999999998],[1454907600,-24.829999999999998],[1454994000,-26.600000000000001],[1455080400,-27.440000000000001],[1455166800,-27.059999999999999],[1455253200,-27.66],[1455339600,-26.149999999999999],[1455426000,-26.149999999999999],[1455512400,-26.149999999999999],[1455598800,-26.149999999999999],[1455685200,-25.68],[1455771600,-24.93],[1455858000,-25.440000000000001],[1455944400,-25.280000000000001],[1456030800,-25.280000000000001],[1456117200,-25.280000000000001],[1456203600,-24.329999999999998],[1456290000,-24.5],[1456376400,-23.949999999999999],[1456462800,-23.43],[1456549200,-22.73],[1456635600,-22.73],[1456722000,-22.73],[1456808400,-23.210000000000001],[1456894800,-21.829999999999998],[1456981200,-21.460000000000001],[1457067600,-21.190000000000001],[1457154000,-20.75],[1457240400,-20.75],[1457326800,-20.75],[1457413200,-19.27],[1457499600,-20.670000000000002],[1457586000,-19.690000000000001],[1457672400,-20.719999999999999],[1457758800,-19.989999999999998],[1457845200,-19.989999999999998],[1457928000,-19.989999999999998],[1458014400,-19.710000000000001],[1458100800,-20.579999999999998],[1458187200,-20.640000000000001],[1458273600,-20.039999999999999],[1458360000,-19.829999999999998],[1458446400,-19.829999999999998],[1458532800,-19.829999999999998],[1458619200,-19.149999999999999],[1458705600,-19.039999999999999],[1458792000,-19.739999999999998],[1458878400,-19.18],[1458964800,-19.18],[1459051200,-19.18],[1459137600,-19.18],[1459224000,-19.530000000000001],[1459310400,-19.449999999999999],[1459396800,-19.030000000000001],[1459483200,-20.170000000000002],[1459569600,-19.399999999999999],[1459656000,-19.399999999999999],[1459742400,-19.399999999999999],[1459828800,-19.030000000000001],[1459915200,-19.34],[1460001600,-18.579999999999998],[1460088000,-19.079999999999998],[1460174400,-18.59],[1460260800,-18.59],[1460347200,-18.59],[1460433600,-18.550000000000001],[1460520000,-17.27],[1460606400,-17.449999999999999],[1460692800,-17.079999999999998],[1460779200,-17.550000000000001],[1460865600,-17.550000000000001],[1460952000,-17.550000000000001],[1461038400,-17.210000000000001],[1461124800,-17.120000000000001],[1461211200,-16.93],[1461297600,-16.879999999999999],[1461384000,-16.84],[1461470400,-16.84],[1461556800,-16.84],[1461643200,-16.57],[1461729600,-16.219999999999999],[1461816000,-16.399999999999999],[1461902400,-16.449999999999999],[1461988800,-16.690000000000001],[1462075200,-16.690000000000001],[1462161600,-16.690000000000001],[1462248000,-16.920000000000002],[1462334400,-17.109999999999999],[1462420800,-17.350000000000001],[1462507200,-17.82],[1462593600,-18.390000000000001],[1462680000,-18.390000000000001],[1462766400,-18.390000000000001],[1462852800,-18.82],[1462939200,-18.780000000000001],[1463025600,-18.52],[1463112000,-19.379999999999999],[1463198400,-18.780000000000001],[1463284800,-18.780000000000001],[1463371200,-18.780000000000001],[1463457600,-18.41],[1463544000,-18.280000000000001],[1463630400,-18.109999999999999],[1463716800,-19.18],[1463803200,-19.010000000000002],[1463889600,-19.010000000000002],[1463976000,-19.010000000000002],[1464062400,-18.25],[1464148800,-17.780000000000001],[1464235200,-17.190000000000001],[1464321600,-14.220000000000001],[1464408000,-14.98],[1464494400,-14.98],[1464580800,-14.98],[1464667200,-14.98],[1464753600,-14.01],[1464840000,-13.109999999999999],[1464926400,-12.99],[1465012800,-13.449999999999999],[1465099200,-13.449999999999999],[1465185600,-13.449999999999999],[1465272000,-12.73],[1465358400,-12.17],[1465444800,-12.65],[1465531200,-13.6],[1465617600,-14.029999999999999],[1465704000,-14.029999999999999],[1465790400,-14.029999999999999],[1465876800,-14.550000000000001],[1465963200,-15.130000000000001],[1466049600,-14.859999999999999],[1466136000,-15.859999999999999],[1466222400,-15.449999999999999],[1466308800,-15.449999999999999],[1466395200,-15.449999999999999],[1466481600,-14.630000000000001],[1466568000,-15.119999999999999],[1466654400,-15.1],[1466740800,-14.460000000000001],[1466827200,-16.260000000000002],[1466913600,-16.260000000000002],[1467000000,-16.260000000000002],[1467086400,-18.120000000000001],[1467172800,-16.940000000000001],[1467259200,-16.23],[1467345600,-15.880000000000001],[1467432000,-15.48],[1467518400,-15.48],[1467604800,-15.48],[1467691200,-15.48],[1467777600,-15.82],[1467864000,-15.369999999999999],[1467950400,-15.279999999999999],[1468036800,-14.42],[1468123200,-14.42],[1468209600,-14.42],[1468296000,-13.710000000000001],[1468382400,-13.470000000000001],[1468468800,-14.19],[1468555200,-14.34],[1468641600,-14.220000000000001],[1468728000,-14.220000000000001],[1468814400,-14.220000000000001],[1468900800,-14.06],[1468987200,-14.380000000000001],[1469073600,-13.710000000000001],[1469160000,-13.619999999999999],[1469246400,-13.5],[1469332800,-13.5],[1469419200,-13.5],[1469505600,-13.68],[1469592000,-13.949999999999999],[1469678400,-13.880000000000001],[1469764800,-13.81],[1469851200,-13.779999999999999],[1469937600,-13.779999999999999],[1470024000,-13.779999999999999],[1470110400,-13.77],[1470196800,-13.949999999999999],[1470283200,-12.970000000000001],[1470369600,-12.81],[1470456000,-12.640000000000001],[1470542400,-12.640000000000001],[1470628800,-12.640000000000001],[1470715200,-12.31],[1470801600,-12.34],[1470888000,-12.93],[1470974400,-12.65],[1471060800,-12.539999999999999],[1471147200,-12.539999999999999],[1471233600,-12.539999999999999],[1471320000,-11.699999999999999],[1471406400,-11.98],[1471492800,-12.1],[1471579200,-11.470000000000001],[1471665600,-11.51],[1471752000,-11.51],[1471838400,-11.51],[1471924800,-11.56],[1472011200,-10.779999999999999],[1472097600,-11.369999999999999],[1472184000,-11.73],[1472270400,-11.199999999999999],[1472356800,-11.199999999999999],[1472443200,-11.199999999999999],[1472529600,-10.83],[1472616000,-11.220000000000001],[1472702400,-11.300000000000001],[1472788800,-11],[1472875200,-10.15],[1472961600,-10.15],[1473048000,-10.15],[1473134400,-10.15],[1473220800,-8.8399999999999999],[1473307200,-8.7699999999999996],[1473393600,-7.6699999999999999],[1473480000,-8.5700000000000003],[1473566400,-8.5700000000000003],[1473652800,-8.5700000000000003],[1473739200,-7.5999999999999996],[1473825600,-9.1400000000000006],[1473912000,-9.1699999999999999],[1473998400,-8.5500000000000007],[1474084800,-8.4700000000000006],[1474171200,-8.4700000000000006],[1474257600,-8.4700000000000006],[1474344000,-8.0800000000000001],[1474430400,-8.0299999999999994],[1474516800,-8.5],[1474603200,-8.1600000000000001],[1474689600,-9.25],[1474776000,-9.25],[1474862400,-9.25],[1474948800,-9.8599999999999994],[1475035200,-9.9499999999999993],[1475121600,-9.2100000000000009],[1475208000,-10.640000000000001],[1475294400,-9.7699999999999996],[1475380800,-9.7699999999999996],[1475467200,-9.7699999999999996],[1475553600,-9.7300000000000004],[1475640000,-10.210000000000001],[1475726400,-8],[1475812800,-8.2400000000000002],[1475899200,-8.0199999999999996],[1475985600,-8.0199999999999996],[1476072000,-8.0199999999999996],[1476158400,-7.8899999999999997],[1476244800,-9.3200000000000003],[1476331200,-10.1],[1476417600,-11.050000000000001],[1476504000,-10.9],[1476590400,-10.9],[1476676800,-10.9],[1476763200,-12.49],[1476849600,-11.33],[1476936000,-10.859999999999999],[1477022400,-10.25],[1477108800,-9.4499999999999993],[1477195200,-9.4499999999999993],[1477281600,-9.4499999999999993],[1477368000,-9.7300000000000004],[1477454400,-11.24],[1477540800,-12.66],[1477627200,-13.44],[1477713600,-14.51],[1477800000,-14.51],[1477886400,-14.51],[1477972800,-15.25],[1478059200,-16.559999999999999],[1478145600,-16.949999999999999],[1478232000,-18.559999999999999],[1478318400,-18.420000000000002],[1478404800,-18.420000000000002],[1478494800,-18.420000000000002],[1478581200,-17.039999999999999],[1478667600,-17.539999999999999],[1478754000,-14.93],[1478840400,-13.43],[1478926800,-11.74],[1479013200,-11.74],[1479099600,-11.74],[1479186000,-9.1199999999999992],[1479272400,-9.2599999999999998],[1479358800,-9.1300000000000008],[1479445200,-9.1400000000000006],[1479531600,-9.4000000000000004],[1479618000,-9.4000000000000004],[1479704400,-9.4000000000000004],[1479790800,-8.8900000000000006],[1479877200,-8.3499999999999996],[1479963600,-7.46],[1480050000,-7.46],[1480136400,-6.5999999999999996],[1480222800,-6.5999999999999996],[1480309200,-6.5999999999999996],[1480395600,-6.2000000000000002],[1480482000,-6.6500000000000004],[1480568400,-6.8600000000000003],[1480654800,-7.8099999999999996],[1480741200,-7.9699999999999998],[1480827600,-7.9699999999999998],[1480914000,-7.9699999999999998],[1481000400,-6.3399999999999999],[1481086800,-5.5099999999999998],[1481173200,-5.0599999999999996],[1481259600,-5.0599999999999996],[1481346000,-5.3499999999999996],[1481432400,-5.3499999999999996],[1481518800,-5.3499999999999996],[1481605200,-6.5499999999999998],[1481691600,-6.1299999999999999],[1481778000,-6.3399999999999999],[1481864400,-6.2699999999999996],[1481950800,-6.6900000000000004],[1482037200,-6.6900000000000004],[1482123600,-6.6900000000000004],[1482210000,-6.3700000000000001],[1482296400,-4.7800000000000002],[1482382800,-5.8099999999999996],[1482469200,-5.5],[1482555600,-4.6600000000000001],[1482642000,-4.6600000000000001],[1482728400,-4.6600000000000001],[1482814800,-4.6600000000000001],[1482901200,-4.2300000000000004],[1482987600,-5.0700000000000003],[1483074000,-5.9699999999999998],[1483160400,-5.7599999999999998],[1483246800,-5.7599999999999998],[1483333200,-5.7599999999999998],[1483419600,-5.7599999999999998],[1483506000,-5.1600000000000001],[1483592400,-4.0499999999999998],[1483678800,-3.4100000000000001],[1483765200,-3.6299999999999999],[1483851600,-3.6299999999999999],[1483938000,-3.6299999999999999],[1484024400,-3.5600000000000001],[1484110800,-2.9199999999999999],[1484197200,-2.8500000000000001],[1484283600,-3.9199999999999999],[1484370000,-2.7400000000000002],[1484456400,-2.7400000000000002],[1484542800,-2.7400000000000002],[1484629200,-2.7400000000000002],[1484715600,-4.5599999999999996],[1484802000,-3.8500000000000001],[1484888400,-4.3300000000000001],[1484974800,-3.9199999999999999],[1485061200,-3.9199999999999999],[1485147600,-3.9199999999999999],[1485234000,-4.96],[1485320400,-4.2400000000000002],[1485406800,-3.1699999999999999],[1485493200,-3.1499999999999999],[1485579600,-3.3199999999999998],[1485666000,-3.3199999999999998],[1485752400,-3.3199999999999998],[1485838800,-4.21],[1485925200,-3.9399999999999999],[1486011600,-4],[1486098000,-3.7000000000000002],[1486184400,-3.0699999999999998],[1486270800,-3.0699999999999998],[1486357200,-3.0699999999999998],[1486443600,-2.75],[1486530000,-2.6299999999999999],[1486616400,-3.8300000000000001],[1486702800,-2.2200000000000002],[1486789200,-0.72999999999999998],[1486875600,-0.72999999999999998],[1486962000,-0.72999999999999998],[1487048400,0],[1487134800,-0.050000000000000003],[1487221200,0],[1487307600,-0.68000000000000005],[1487394000,-0.51000000000000001],[1487480400,-0.51000000000000001],[1487566800,-0.51000000000000001],[1487653200,-0.51000000000000001],[1487739600,-0.56000000000000005],[1487826000,-0.70999999999999996],[1487912400,-1.4299999999999999],[1487998800,-0.27000000000000002],[1488085200,-0.27000000000000002],[1488171600,-0.27000000000000002],[1488258000,0],[1488344400,-1.8500000000000001],[1488430800,-1.3799999999999999],[1488517200,-1.5],[1488603600,-1.3300000000000001],[1488690000,-1.3300000000000001],[1488776400,-1.3300000000000001],[1488862800,-1.8200000000000001],[1488949200,-2.9100000000000001],[1489035600,-3.29],[1489122000,-3.1800000000000002],[1489208400,-2.2999999999999998],[1489294800,-2.2999999999999998],[1489377600,-2.2999999999999998],[1489464000,-1.02],[1489550400,-0.93999999999999995],[1489636800,-1.5700000000000001],[1489723200,-1.27],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,-0.77000000000000002],[1490155200,-3.0699999999999998],[1490241600,-3.9199999999999999],[1490328000,-3.0099999999999998],[1490414400,-2.52],[1490500800,-2.52],[1490587200,-2.52],[1490673600,-1.8700000000000001],[1490760000,-1.53],[1490846400,-0.57999999999999996],[1490932800,-0.79000000000000004],[1491019200,-0.19],[1491105600,-0.19],[1491192000,-0.19],[1491278400,-0.81999999999999995],[1491364800,-2.02],[1491451200,-3.0600000000000001],[1491537600,-2.2400000000000002],[1491624000,-2.0499999999999998],[1491710400,-2.0499999999999998],[1491796800,-2.0499999999999998],[1491883200,-2.2400000000000002],[1491969600,-2.1800000000000002],[1492056000,-2.7799999999999998],[1492142400,-3.2400000000000002],[1492228800,-3.2400000000000002],[1492315200,-3.2400000000000002],[1492401600,-3.2400000000000002],[1492488000,-3.7400000000000002],[1492574400,-4.1399999999999997],[1492660800,-3.73],[1492747200,-3.1699999999999999],[1492833600,-3.2000000000000002],[1492920000,-3.2000000000000002],[1493006400,-3.2000000000000002],[1493092800,-1.5900000000000001],[1493179200,-0.90000000000000002],[1493265600,-0.089999999999999997],[1493352000,-1.0600000000000001],[1493438400,-1.27],[1493524800,-1.27],[1493611200,-1.27],[1493697600,-1.8899999999999999],[1493784000,-2.3599999999999999],[1493870400,-2.7200000000000002],[1493956800,-3.6600000000000001],[1494043200,-3.21],[1494129600,-3.21],[1494216000,-3.21],[1494302400,-3.2200000000000002],[1494388800,-2.6200000000000001],[1494475200,-2.5499999999999998],[1494561600,-2.4300000000000002],[1494648000,-2.7000000000000002],[1494734400,-2.7000000000000002],[1494820800,-2.7000000000000002],[1494907200,-2.1299999999999999],[1494993600,-2.5600000000000001],[1495080000,-4.9699999999999998],[1495166400,-4.3499999999999996],[1495252800,-3.8199999999999998],[1495339200,-3.8199999999999998],[1495425600,-3.8199999999999998],[1495512000,-2.8700000000000001],[1495598400,-2.6299999999999999],[1495684800,-2.0699999999999998],[1495771200,-2.5499999999999998],[1495857600,-3.0699999999999998],[1495944000,-3.0699999999999998],[1496030400,-3.0699999999999998],[1496116800,-3.0699999999999998],[1496203200,-3.9199999999999999],[1496289600,-3.6400000000000001],[1496376000,-3.0099999999999998],[1496462400,-1.8899999999999999],[1496548800,-1.8899999999999999],[1496635200,-1.8899999999999999],[1496721600,-2.5099999999999998],[1496808000,-2.6499999999999999],[1496894400,-3.04],[1496980800,-2.8799999999999999],[1497067200,-2.5800000000000001],[1497153600,-2.5800000000000001],[1497240000,-2.5800000000000001],[1497326400,-2.9399999999999999],[1497412800,-2],[1497499200,-2.5299999999999998],[1497585600,-2.7200000000000002],[1497672000,-2.75],[1497758400,-2.75],[1497844800,-2.75],[1497931200,-2.5099999999999998],[1498017600,-2.2599999999999998],[1498104000,-2.7999999999999998],[1498190400,-1.8600000000000001],[1498276800,-1.05],[1498363200,-1.05],[1498449600,-1.05],[1498536000,-0.64000000000000001],[1498622400,-1.3200000000000001],[1498708800,-1.03],[1498795200,-1.1799999999999999],[1498881600,-0.75],[1498968000,-0.75],[1499054400,-0.75],[1499140800,-1.1799999999999999],[1499227200,-1.1799999999999999],[1499313600,-1.5600000000000001],[1499400000,-2.0899999999999999],[1499486400,-1.25],[1499572800,-1.25],[1499659200,-1.25],[1499745600,-0.90000000000000002],[1499832000,-1.5900000000000001],[1499918400,-0.31],[1500004800,-0.80000000000000004],[1500091200,-0.40000000000000002],[1500177600,-0.40000000000000002],[1500264000,-0.40000000000000002],[1500350400,-0.57999999999999996],[1500436800,-1.03],[1500523200,-0.69999999999999996],[1500609600,-0.57999999999999996],[1500696000,-0.81000000000000005],[1500782400,-0.81000000000000005],[1500868800,-0.81000000000000005],[1500955200,-1.3600000000000001],[1501041600,-1.72],[1501128000,-1.5800000000000001],[1501214400,-2.1400000000000001],[1501300800,-2.3900000000000001],[1501387200,-2.3900000000000001],[1501473600,-2.3900000000000001],[1501560000,-3.1099999999999999],[1501646400,-2.8399999999999999],[1501732800,-4.0599999999999996],[1501819200,-4.5599999999999996],[1501905600,-3.7000000000000002],[1501992000,-3.7000000000000002],[1502078400,-3.7000000000000002],[1502164800,-3.96],[1502251200,-5.0800000000000001],[1502337600,-5.8899999999999997],[1502424000,-6.96],[1502510400,-6.7999999999999998],[1502596800,-6.7999999999999998],[1502683200,-6.7999999999999998],[1502769600,-5.3600000000000003],[1502856000,-6.1900000000000004],[1502942400,-6.2199999999999998],[1503028800,-7.0300000000000002],[1503115200,-6.71],[1503201600,-6.71],[1503288000,-6.71],[1503374400,-7.5599999999999996],[1503460800,-6.71],[1503547200,-7.0099999999999998],[1503633600,-6.0199999999999996],[1503720000,-5.1600000000000001],[1503806400,-5.1600000000000001],[1503892800,-5.1600000000000001],[1503979200,-5.4299999999999997],[1504065600,-4.0999999999999996],[1504152000,-2.4199999999999999],[1504238400,-2.5800000000000001],[1504324800,-1.21],[1504411200,-1.21],[1504497600,-1.21],[1504584000,-1.21],[1504670400,-1.7],[1504756800,-1.76],[1504843200,-0.80000000000000004],[1504929600,-0.81999999999999995],[1505016000,-0.81999999999999995],[1505102400,-0.81999999999999995],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,-0.13],[1506052800,-0.56000000000000005],[1506139200,-0.26000000000000001],[1506225600,-0.26000000000000001],[1506312000,-0.26000000000000001],[1506398400,-0.78000000000000003],[1506484800,-0.52000000000000002],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,-0.95999999999999996],[1507262400,-0.55000000000000004],[1507348800,-0.29999999999999999],[1507435200,-0.29999999999999999],[1507521600,-0.29999999999999999],[1507608000,-1.27],[1507694400,-0.38],[1507780800,-0.39000000000000001],[1507867200,-0.85999999999999999],[1507953600,-1.5700000000000001],[1508040000,-1.5700000000000001],[1508126400,-1.5700000000000001],[1508212800,-1.78],[1508299200,-2.4199999999999999],[1508385600,-2.4199999999999999],[1508472000,-1.9099999999999999],[1508558400,-0.47999999999999998],[1508644800,-0.47999999999999998],[1508731200,-0.47999999999999998],[1508817600,-2.25],[1508904000,-2.4199999999999999],[1508990400,-3.2799999999999998],[1509076800,-3.0899999999999999],[1509163200,-2.7200000000000002],[1509249600,-2.7200000000000002],[1509336000,-2.7200000000000002],[1509422400,-2.8199999999999998],[1509508800,-1.3999999999999999],[1509595200,-2.23],[1509681600,-1.55],[1509768000,-1.24],[1509854400,-1.24],[1509944400,-1.24],[1510030800,-1.3799999999999999],[1510117200,-3.6299999999999999],[1510203600,-3.6200000000000001],[1510290000,-4.3499999999999996],[1510376400,-3.9500000000000002],[1510462800,-3.9500000000000002],[1510549200,-3.9500000000000002],[1510635600,-3.0899999999999999],[1510722000,-2.9900000000000002],[1510808400,-2.6800000000000002],[1510894800,-1.3],[1510981200,-1.25],[1511067600,-1.25],[1511154000,-1.25],[1511240400,-1.5800000000000001],[1511326800,-0.75],[1511413200,-0.46999999999999997],[1511499600,-0.46999999999999997],[1511586000,-0.46999999999999997],[1511672400,-0.46999999999999997],[1511758800,-0.46999999999999997],[1511845200,-0.32000000000000001],[1511931600,0],[1512018000,-0.47999999999999998],[1512104400,-0.029999999999999999],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,-1.7],[1512536400,-1.97],[1512622800,-2.54],[1512709200,-1.79],[1512795600,-1.51],[1512882000,-1.51],[1512968400,-1.51],[1513054800,-2.3399999999999999],[1513141200,-2.1600000000000001],[1513227600,-1.22],[1513314000,-1.6200000000000001],[1513400400,-0.97999999999999998],[1513486800,-0.97999999999999998],[1513573200,-0.97999999999999998],[1513659600,-1.6399999999999999],[1513746000,-1.74],[1513832400,-1.8300000000000001],[1513918800,-1.49],[1514005200,-1.25],[1514091600,-1.25],[1514178000,-1.25],[1514264400,-1.25],[1514350800,-2.0899999999999999],[1514437200,-1.8799999999999999],[1514523600,-1.53],[1514610000,-2.2999999999999998],[1514696400,-2.2999999999999998],[1514782800,-2.2999999999999998],[1514869200,-2.2999999999999998],[1514955600,-2.3799999999999999],[1515042000,-0.93000000000000005],[1515128400,-0.27000000000000002],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.14999999999999999],[1515560400,-0.47999999999999998],[1515646800,-0.66000000000000003],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.73999999999999999],[1516251600,-0.070000000000000007],[1516338000,-0.59999999999999998],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,-0.01],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,-0.14999999999999999],[1517374800,-1.46],[1517461200,-1.8600000000000001],[1517547600,-1.8500000000000001],[1517634000,-3.6099999999999999],[1517720400,-3.6099999999999999],[1517806800,-3.6099999999999999],[1517893200,-5.4699999999999998],[1517979600,-5.4199999999999999],[1518066000,-4.2300000000000004],[1518152400,-6.7000000000000002],[1518238800,-7.2400000000000002],[1518325200,-7.2400000000000002],[1518411600,-7.2400000000000002],[1518498000,-6.5199999999999996],[1518584400,-6.1500000000000004],[1518670800,-6.25],[1518757200,-5.5099999999999998],[1518843600,-4.8499999999999996],[1518930000,-4.8499999999999996],[1519016400,-4.8499999999999996],[1519102800,-4.8499999999999996],[1519189200,-5.79],[1519275600,-5.2400000000000002],[1519362000,-5.8300000000000001],[1519448400,-4.9100000000000001],[1519534800,-4.9100000000000001],[1519621200,-4.9100000000000001],[1519707600,-4.9299999999999997],[1519794000,-5.5800000000000001],[1519880400,-5.8099999999999996],[1519966800,-6.3700000000000001],[1520053200,-4.5999999999999996],[1520139600,-4.5999999999999996],[1520226000,-4.5999999999999996],[1520312400,-3.8599999999999999],[1520398800,-3.6600000000000001],[1520485200,-3.46],[1520571600,-3.8199999999999998],[1520658000,-3.5499999999999998],[1520744400,-3.5499999999999998],[1520827200,-3.5499999999999998],[1520913600,-0.56000000000000005],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,-1.28],[1521604800,-2.1800000000000002],[1521691200,-2.1299999999999999],[1521777600,-3.8599999999999999],[1521864000,-4.6399999999999997],[1521950400,-4.6399999999999997],[1522036800,-4.6399999999999997],[1522123200,-4.2800000000000002],[1522209600,-5.7699999999999996],[1522296000,-6.3799999999999999],[1522382400,-4.9500000000000002],[1522468800,-4.9500000000000002],[1522555200,-4.9500000000000002],[1522641600,-4.9500000000000002],[1522728000,-5.0599999999999996],[1522814400,-4.0499999999999998],[1522900800,-4.25],[1522987200,-3.7599999999999998],[1523073600,-4.8600000000000003],[1523160000,-4.8600000000000003],[1523246400,-4.8600000000000003],[1523332800,-4.1900000000000004],[1523419200,-3.5],[1523505600,-4.0300000000000002],[1523592000,-3.2200000000000002],[1523678400,-3.5699999999999998],[1523764800,-3.5699999999999998],[1523851200,-3.5699999999999998],[1523937600,-2.9399999999999999],[1524024000,-1.5],[1524110400,-1.46],[1524196800,-1.3500000000000001],[1524283200,-1.5800000000000001],[1524369600,-1.5800000000000001],[1524456000,-1.5800000000000001],[1524542400,-1.9299999999999999],[1524628800,-3.29],[1524715200,-3.4500000000000002],[1524801600,-3.4700000000000002],[1524888000,-3.3300000000000001],[1524974400,-3.3300000000000001],[1525060800,-3.3300000000000001],[1525147200,-4.1399999999999997],[1525233600,-3.8700000000000001],[1525320000,-2.5499999999999998],[1525406400,-3.6000000000000001],[1525492800,-2.9500000000000002],[1525579200,-2.9500000000000002],[1525665600,-2.9500000000000002],[1525752000,-2.1600000000000001],[1525838400,-0.93999999999999995],[1525924800,-0.40000000000000002],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,-0.29999999999999999],[1526443200,-0.46999999999999997],[1526529600,-0.12],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,-0.26000000000000001],[1527134400,0],[1527220800,0],[1527307200,-0.73999999999999999],[1527393600,-0.73999999999999999],[1527480000,-0.73999999999999999],[1527566400,-0.73999999999999999],[1527652800,0],[1527739200,0],[1527825600,-0.19],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,-0.56000000000000005],[1528257600,0],[1528344000,-0.54000000000000004],[1528430400,-0.80000000000000004],[1528516800,-0.87],[1528603200,-0.87],[1528689600,-0.87],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,-0.71999999999999997],[1529208000,-0.71999999999999997],[1529294400,-0.71999999999999997],[1529380800,-0.93999999999999995],[1529467200,-1.0900000000000001],[1529553600,-0.31],[1529640000,-1.98],[1529726400,-0.89000000000000001],[1529812800,-0.89000000000000001],[1529899200,-0.89000000000000001],[1529985600,-0.70999999999999996],[1530072000,0],[1530158400,-2.2200000000000002],[1530244800,-2.6699999999999999],[1530331200,-2.6800000000000002],[1530417600,-2.6800000000000002],[1530504000,-2.6800000000000002],[1530590400,-2],[1530676800,-1.77],[1530763200,-1.77],[1530849600,-1.4299999999999999],[1530936000,-0.25],[1531022400,-0.25],[1531108800,-0.25],[1531195200,-0.66000000000000003],[1531281600,-0.92000000000000004],[1531368000,-1.8500000000000001],[1531454400,-2],[1531540800,-2.0600000000000001],[1531627200,-2.0600000000000001],[1531713600,-2.0600000000000001],[1531800000,-3.0699999999999998],[1531886400,-2.8300000000000001],[1531972800,-3.0099999999999998],[1532059200,-2.3799999999999999],[1532145600,-2.25],[1532232000,-2.25],[1532318400,-2.25],[1532404800,-2.3399999999999999],[1532491200,-2.8100000000000001],[1532577600,-3.0099999999999998],[1532664000,-3.2999999999999998],[1532750400,-4.2999999999999998],[1532836800,-4.2999999999999998],[1532923200,-4.2999999999999998],[1533009600,-4.9199999999999999],[1533096000,-4.54],[1533182400,-4.2999999999999998],[1533268800,-3.73],[1533355200,-4.1600000000000001],[1533441600,-4.1600000000000001],[1533528000,-4.1600000000000001],[1533614400,-3.4100000000000001],[1533700800,-3.54],[1533787200,-3.23],[1533873600,-2.2599999999999998],[1533960000,-2.96],[1534046400,-2.96],[1534132800,-2.96],[1534219200,-3.5099999999999998],[1534305600,-3.5600000000000001],[1534392000,-4.6299999999999999],[1534478400,-4.3099999999999996],[1534564800,-4.2000000000000002],[1534651200,-4.2000000000000002],[1534737600,-4.2000000000000002],[1534824000,-3.8300000000000001],[1534910400,-3.5299999999999998],[1534996800,-2.5699999999999998],[1535083200,-2.4500000000000002],[1535169600,-1.8600000000000001],[1535256000,-1.8600000000000001],[1535342400,-1.8600000000000001],[1535428800,-1.47],[1535515200,-1.5600000000000001],[1535601600,-0.73999999999999999],[1535688000,-0.44],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-1.03],[1536206400,-0.95999999999999996],[1536292800,-1.97],[1536379200,-1.0800000000000001],[1536465600,-1.0800000000000001],[1536552000,-1.0800000000000001],[1536638400,-1],[1536724800,-1.47],[1536811200,-1.6299999999999999],[1536897600,-1.27],[1536984000,-1.3100000000000001],[1537070400,-1.3100000000000001],[1537156800,-1.3100000000000001],[1537243200,-3],[1537329600,-2.71],[1537416000,-2.0600000000000001],[1537502400,-0.17999999999999999],[1537588800,-0.35999999999999999],[1537675200,-0.35999999999999999],[1537761600,-0.35999999999999999],[1537848000,0],[1537934400,0],[1538020800,-0.38],[1538107200,-0.34999999999999998],[1538193600,-0.070000000000000007],[1538280000,-0.070000000000000007],[1538366400,-0.070000000000000007],[1538452800,-0.48999999999999999],[1538539200,-0.35999999999999999],[1538625600,0],[1538712000,-1.7],[1538798400,-2.7400000000000002],[1538884800,-2.7400000000000002],[1538971200,-2.7400000000000002],[1539057600,-2.9700000000000002],[1539144000,-3.4500000000000002],[1539230400,-6.0099999999999998],[1539316800,-7.4000000000000004],[1539403200,-6.6799999999999997],[1539489600,-6.6799999999999997],[1539576000,-6.6799999999999997],[1539662400,-6.46],[1539748800,-4.8799999999999999],[1539835200,-5.4400000000000004],[1539921600,-6.9100000000000001],[1540008000,-8.1899999999999995],[1540094400,-8.1899999999999995],[1540180800,-8.1899999999999995],[1540267200,-9.2200000000000006],[1540353600,-9.4299999999999997],[1540440000,-11.58],[1540526400,-11.279999999999999],[1540612800,-12.06],[1540699200,-12.06],[1540785600,-12.06],[1540872000,-12.51],[1540958400,-11.16],[1541044800,-10.41],[1541131200,-8.3699999999999992],[1541217600,-8.5099999999999998],[1541304000,-8.5099999999999998],[1541394000,-8.5099999999999998],[1541480400,-8.2200000000000006],[1541566800,-7.7400000000000002],[1541653200,-6.2999999999999998],[1541739600,-5.8200000000000003],[1541826000,-7.2999999999999998],[1541912400,-7.2999999999999998],[1541998800,-7.2999999999999998],[1542085200,-9.3000000000000007],[1542171600,-9.6099999999999994],[1542258000,-10.91],[1542344400,-9.9000000000000004],[1542430800,-10.41],[1542517200,-10.41],[1542603600,-10.41],[1542690000,-11.25],[1542776400,-13.08],[1542862800,-11.84],[1542949200,-11.84],[1543035600,-11.19],[1543122000,-11.19],[1543208400,-11.19],[1543294800,-10.93],[1543381200,-11.380000000000001],[1543467600,-10.25],[1543554000,-9.9700000000000006],[1543640400,-10.140000000000001],[1543726800,-10.140000000000001],[1543813200,-10.140000000000001],[1543899600,-8.5500000000000007],[1543986000,-11.6],[1544072400,-11.6],[1544158800,-12.59],[1544245200,-12.98],[1544331600,-12.98],[1544418000,-12.98],[1544504400,-12.949999999999999],[1544590800,-13.289999999999999],[1544677200,-11.949999999999999],[1544763600,-12.970000000000001],[1544850000,-13.76],[1544936400,-13.76],[1545022800,-13.76],[1545109200,-16.710000000000001],[1545195600,-17.550000000000001],[1545282000,-18.300000000000001],[1545368400,-21.120000000000001],[1545454800,-22.899999999999999],[1545541200,-22.899999999999999],[1545627600,-22.899999999999999],[1545714000,-23.449999999999999],[1545800400,-23.449999999999999],[1545886800,-21.98],[1545973200,-22.559999999999999],[1546059600,-19.879999999999999],[1546146000,-19.879999999999999],[1546232400,-19.879999999999999],[1546318800,-19.059999999999999],[1546405200,-19.059999999999999],[1546491600,-16.91],[1546578000,-17.59],[1546664400,-14.01],[1546750800,-14.01],[1546837200,-14.01],[1546923600,-12.5],[1547010000,-11.619999999999999],[1547096400,-10.23],[1547182800,-10.91],[1547269200,-10.41],[1547355600,-10.41],[1547442000,-10.41],[1547528400,-11.390000000000001],[1547614800,-10.279999999999999],[1547701200,-9.6500000000000004],[1547787600,-9.3599999999999994],[1547874000,-8.5500000000000007],[1547960400,-8.5500000000000007],[1548046800,-8.5500000000000007],[1548133200,-8.5500000000000007],[1548219600,-9.1099999999999994],[1548306000,-9.4199999999999999],[1548392400,-9.25],[1548478800,-8.3100000000000005],[1548565200,-8.3100000000000005],[1548651600,-8.3100000000000005],[1548738000,-7.5300000000000002],[1548824400,-3.7400000000000002],[1548910800,-3.8799999999999999],[1548997200,-3.3399999999999999],[1549083600,-2.1499999999999999],[1549170000,-2.1499999999999999],[1549256400,-2.1499999999999999],[1549342800,-1.27],[1549429200,-2.6699999999999999],[1549515600,-1.74],[1549602000,-2.8399999999999999],[1549688400,-2.9199999999999999],[1549774800,-2.9199999999999999],[1549861200,-2.9199999999999999],[1549947600,-2.3999999999999999],[1550034000,-0.56999999999999995],[1550120400,-0.34999999999999998],[1550206800,-0.34999999999999998],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,-1.0900000000000001],[1550811600,-0.69999999999999996],[1550898000,-0.31],[1550984400,-0.31],[1551070800,-0.31],[1551157200,-0.41999999999999998],[1551243600,-0.54000000000000004],[1551330000,0],[1551416400,-1.04],[1551502800,-0.089999999999999997],[1551589200,-0.089999999999999997],[1551675600,-0.089999999999999997],[1551762000,-0.32000000000000001],[1551848400,-0.70999999999999996],[1551934800,-2.79],[1552021200,-2.5600000000000001],[1552107600,-2.4700000000000002],[1552194000,-2.4700000000000002],[1552276800,-2.4700000000000002],[1552363200,-0.93999999999999995],[1552449600,-0.68999999999999995],[1552536000,0],[1552622400,-0.60999999999999999],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,-0.17999999999999999],[1553140800,-0.22],[1553227200,-0.29999999999999999],[1553313600,-2.46],[1553400000,-2.46],[1553486400,-2.46],[1553572800,-3.3599999999999999],[1553659200,-3.0600000000000001],[1553745600,-3.3700000000000001],[1553832000,-2.3500000000000001],[1553918400,-2.1099999999999999],[1554004800,-2.1099999999999999],[1554091200,-2.1099999999999999],[1554177600,-0.88],[1554264000,-0.96999999999999997],[1554350400,-0.81999999999999995],[1554436800,-0.80000000000000004],[1554523200,-0.19],[1554609600,-0.19],[1554696000,-0.19],[1554782400,-0.059999999999999998],[1554868800,-0.12],[1554955200,0],[1555041600,0],[1555128000,-0.22],[1555214400,-0.22],[1555300800,-0.22],[1555387200,-1.0900000000000001],[1555473600,-0.27000000000000002],[1555560000,-1.3500000000000001],[1555646400,-0.66000000000000003],[1555732800,-0.66000000000000003],[1555819200,-0.66000000000000003],[1555905600,-0.66000000000000003],[1555992000,-0.13],[1556078400,0],[1556164800,-0.10000000000000001],[1556251200,-0.059999999999999998],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,-0.46000000000000002],[1556769600,0],[1556856000,-0.63],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,-0.68999999999999995],[1557288000,-1.4199999999999999],[1557374400,-1.1100000000000001],[1557460800,-2.5699999999999998],[1557547200,-1.9399999999999999],[1557633600,-1.9399999999999999],[1557720000,-1.9399999999999999],[1557806400,-4.3600000000000003],[1557892800,-2.73],[1557979200,-1.1399999999999999],[1558065600,-0.059999999999999998],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,-0.91000000000000003],[1558497600,-0.029999999999999999],[1558584000,-0.75],[1558670400,-1.8],[1558756800,-2.0600000000000001],[1558843200,-2.0600000000000001],[1558929600,-2.0600000000000001],[1559016000,-2.0600000000000001],[1559102400,-1.95],[1559188800,-3.4100000000000001],[1559275200,-3.6800000000000002],[1559361600,-5.2999999999999998],[1559448000,-5.2999999999999998],[1559534400,-5.2999999999999998],[1559620800,-5.46],[1559707200,-2.9399999999999999],[1559793600,-3.2599999999999998],[1559880000,-3.6699999999999999],[1559966400,-2.1400000000000001],[1560052800,-2.1400000000000001],[1560139200,-2.1400000000000001],[1560225600,-1.53],[1560312000,-2.6200000000000001],[1560398400,-2.3399999999999999],[1560484800,-2.8700000000000001],[1560571200,-3.7400000000000002],[1560657600,-3.7400000000000002],[1560744000,-3.7400000000000002],[1560830400,-2.5499999999999998],[1560916800,-2.54],[1561003200,-1.48],[1561089600,-1.24],[1561176000,-0.64000000000000001],[1561262400,-0.64000000000000001],[1561348800,-0.64000000000000001],[1561435200,-2.1499999999999999],[1561521600,-2.7799999999999998],[1561608000,-4.3600000000000003],[1561694400,-3.2200000000000002],[1561780800,-1.21],[1561867200,-1.21],[1561953600,-1.21],[1562040000,-0.81999999999999995],[1562126400,-1.1599999999999999],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,-0.90000000000000002],[1562731200,-2.1000000000000001],[1562817600,-1.71],[1562904000,-2.6000000000000001],[1562990400,-2.7799999999999998],[1563076800,-2.7799999999999998],[1563163200,-2.7799999999999998],[1563249600,-3.0099999999999998],[1563336000,-3.1699999999999999],[1563422400,-3.3300000000000001],[1563508800,-3.8999999999999999],[1563595200,-4.1900000000000004],[1563681600,-4.1900000000000004],[1563768000,-4.1900000000000004],[1563854400,-3.5499999999999998],[1563940800,-4.04],[1564027200,-2.4300000000000002],[1564113600,-3.8100000000000001],[1564200000,-2.3599999999999999],[1564286400,-2.3599999999999999],[1564372800,-2.3599999999999999],[1564459200,-2.5600000000000001],[1564545600,-0.28999999999999998],[1564632000,-1.1699999999999999],[1564718400,-1.95],[1564804800,-2.29],[1564891200,-2.29],[1564977600,-2.29],[1565064000,-4.7999999999999998],[1565150400,-4.2999999999999998],[1565236800,-3.8199999999999998],[1565323200,-3.5800000000000001],[1565409600,-3.9399999999999999],[1565496000,-3.9399999999999999],[1565582400,-3.9399999999999999],[1565668800,-3.5299999999999998],[1565755200,-3.0600000000000001],[1565841600,-5.25],[1565928000,-6.2300000000000004],[1566014400,-3.7799999999999998],[1566100800,-3.7799999999999998],[1566187200,-3.7799999999999998],[1566273600,-2.3700000000000001],[1566360000,-3.3700000000000001],[1566446400,-2.75],[1566532800,-3.5099999999999998],[1566619200,-5.0999999999999996],[1566705600,-5.0999999999999996],[1566792000,-5.0999999999999996],[1566878400,-4.5099999999999998],[1566964800,-5.7999999999999998],[1567051200,-4.8799999999999999],[1567137600,-3.6099999999999999],[1567224000,-3.4399999999999999],[1567310400,-3.4399999999999999],[1567396800,-3.4399999999999999],[1567483200,-3.4399999999999999],[1567569600,-4.6200000000000001],[1567656000,-4.4400000000000004],[1567742400,-3.8999999999999999],[1567828800,-4.5300000000000002],[1567915200,-4.5300000000000002],[1568001600,-4.5300000000000002],[1568088000,-4.6900000000000004],[1568174400,-3.7000000000000002],[1568260800,-1.73],[1568347200,-3.0099999999999998],[1568433600,-2.3999999999999999],[1568520000,-2.3999999999999999],[1568606400,-2.3999999999999999],[1568692800,-2.3100000000000001],[1568779200,-1.9099999999999999],[1568865600,-1.5800000000000001],[1568952000,-1.1000000000000001],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,-0.75],[1569384000,-1.8600000000000001],[1569470400,-1.3100000000000001],[1569556800,-2.1800000000000002],[1569643200,-3.25],[1569729600,-3.25],[1569816000,-3.25],[1569902400,-3.6400000000000001],[1569988800,-4.71],[1570075200,-7.2800000000000002],[1570161600,-6.8099999999999996],[1570248000,-6.25],[1570334400,-6.25],[1570420800,-6.25],[1570507200,-6.2400000000000002],[1570593600,-6.8499999999999996],[1570680000,-6.5300000000000002],[1570766400,-6.1500000000000004],[1570852800,-5.2300000000000004],[1570939200,-5.2300000000000004],[1571025600,-5.2300000000000004],[1571112000,-4.5800000000000001],[1571198400,-4.2999999999999998],[1571284800,-3.54],[1571371200,-2.96],[1571457600,-2],[1571544000,-2],[1571630400,-2],[1571716800,-1.3899999999999999],[1571803200,-2.0099999999999998],[1571889600,-2.02],[1571976000,-2.8700000000000001],[1572062400,-2.6000000000000001],[1572148800,-2.6000000000000001],[1572235200,-2.6000000000000001],[1572321600,-2.04],[1572408000,-1.8300000000000001],[1572494400,-2.9100000000000001],[1572580800,-3.9199999999999999],[1572667200,-2.9300000000000002],[1572753600,-2.9300000000000002],[1572843600,-2.9300000000000002],[1572930000,-2.4300000000000002],[1573016400,-1.3799999999999999],[1573102800,-4.5700000000000003],[1573189200,-4.5800000000000001],[1573275600,-5.1500000000000004],[1573362000,-5.1500000000000004],[1573448400,-5.1500000000000004],[1573534800,-5.3899999999999997],[1573621200,-5.3300000000000001],[1573707600,-5.6399999999999997],[1573794000,-4.9000000000000004],[1573880400,-5.0999999999999996],[1573966800,-5.0999999999999996],[1574053200,-5.0999999999999996],[1574139600,-4.9500000000000002],[1574226000,-4.6799999999999997],[1574312400,-5.4699999999999998],[1574398800,-5.2300000000000004],[1574485200,-4.2199999999999998],[1574571600,-4.2199999999999998],[1574658000,-4.2199999999999998],[1574744400,-3.0800000000000001],[1574830800,-2.5600000000000001],[1574917200,-0.85999999999999999],[1575003600,-0.85999999999999999],[1575090000,-0.65000000000000002],[1575176400,-0.65000000000000002],[1575262800,-0.65000000000000002],[1575349200,-1.24],[1575435600,-1.5600000000000001],[1575522000,-0.85999999999999999],[1575608400,-1.02],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,-0.080000000000000002],[1576213200,-0.92000000000000004],[1576299600,-1.2],[1576386000,-1.2],[1576472400,-1.2],[1576558800,-0.66000000000000003],[1576645200,-0.58999999999999997],[1576731600,0],[1576818000,0],[1576904400,-1.29],[1576990800,-1.29],[1577077200,-1.29],[1577163600,-0.42999999999999999],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,-1.3300000000000001],[1577595600,-1.3300000000000001],[1577682000,-1.3300000000000001],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,-0.28000000000000003],[1578114000,-0.25],[1578200400,-0.25],[1578286800,-0.25],[1578373200,0],[1578459600,0],[1578546000,-0.5],[1578632400,-0.10000000000000001],[1578718800,-0.050000000000000003],[1578805200,-0.050000000000000003],[1578891600,-0.050000000000000003],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,-0.64000000000000001],[1579410000,-0.64000000000000001],[1579496400,-0.64000000000000001],[1579582800,-0.64000000000000001],[1579669200,-0.70999999999999996],[1579755600,-0.87],[1579842000,-1.25],[1579928400,-2.3700000000000001],[1580014800,-2.3700000000000001],[1580101200,-2.3700000000000001],[1580187600,-4.6699999999999999],[1580274000,-3.73],[1580360400,-4.5499999999999998],[1580446800,-5.5199999999999996],[1580533200,-6.8799999999999999],[1580619600,-6.8799999999999999],[1580706000,-6.8799999999999999],[1580792400,-5.96],[1580878800,-4.75],[1580965200,-3.7599999999999998],[1581051600,-3.8900000000000001],[1581138000,-4.5199999999999996],[1581224400,-4.5199999999999996],[1581310800,-4.5199999999999996],[1581397200,-3.2999999999999998],[1581483600,-1.9199999999999999],[1581570000,-1.3600000000000001],[1581656400,-0.41999999999999998],[1581742800,-1.0900000000000001],[1581829200,-1.0900000000000001],[1581915600,-1.0900000000000001],[1582002000,-1.0900000000000001],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,-1.75],[1582434000,-1.75],[1582520400,-1.75],[1582606800,-4.4900000000000002],[1582693200,-7.71],[1582779600,-8.0700000000000003],[1582866000,-11.789999999999999],[1582952400,-12.92],[1583038800,-12.92],[1583125200,-12.92],[1583211600,-10.67],[1583298000,-11.92],[1583384400,-9.4299999999999997],[1583470800,-11.69],[1583557200,-11.5],[1583643600,-11.5],[1583726400,-11.5],[1583812800,-20.239999999999998],[1583899200,-20.449999999999999],[1583985600,-26.120000000000001],[1584072000,-34.509999999999998],[1584158400,-31.789999999999999],[1584244800,-31.789999999999999],[1584331200,-31.789999999999999],[1584417600,-37.579999999999998],[1584504000,-33.630000000000003],[1584590400,-40.719999999999999],[1584676800,-37.409999999999997],[1584763200,-37.549999999999997],[1584849600,-37.549999999999997],[1584936000,-37.549999999999997],[1585022400,-39.950000000000003],[1585108800,-34.920000000000002],[1585195200,-32.979999999999997],[1585281600,-28.710000000000001],[1585368000,-31.670000000000002],[1585454400,-31.670000000000002],[1585540800,-31.670000000000002],[1585627200,-31.920000000000002],[1585713600,-32.170000000000002],[1585800000,-37.149999999999999],[1585886400,-36.939999999999998],[1585972800,-38.810000000000002],[1586059200,-38.810000000000002],[1586145600,-38.810000000000002],[1586232000,-35.200000000000003],[1586318400,-35.869999999999997],[1586404800,-33.049999999999997],[1586491200,-30.73],[1586577600,-30.73],[1586664000,-30.73],[1586750400,-30.73],[1586836800,-30.559999999999999],[1586923200,-28.789999999999999],[1587009600,-31.18],[1587096000,-31.649999999999999],[1587182400,-28.760000000000002],[1587268800,-28.760000000000002],[1587355200,-28.760000000000002],[1587441600,-28.629999999999999],[1587528000,-30.59],[1587614400,-29.469999999999999],[1587700800,-28.629999999999999],[1587787200,-27.43],[1587873600,-27.43],[1587960000,-27.43],[1588046400,-24.260000000000002],[1588132800,-23.420000000000002],[1588219200,-19.120000000000001],[1588305600,-20.760000000000002],[1588392000,-21.98],[1588478400,-21.98],[1588564800,-21.98],[1588651200,-21.710000000000001],[1588737600,-21.48],[1588824000,-20.899999999999999],[1588910400,-20.030000000000001],[1588996800,-18.030000000000001],[1589083200,-18.030000000000001],[1589169600,-18.030000000000001],[1589256000,-16.34],[1589342400,-19.07],[1589428800,-21.859999999999999],[1589515200,-22.469999999999999],[1589601600,-21.420000000000002],[1589688000,-21.420000000000002],[1589774400,-21.420000000000002],[1589860800,-17.350000000000001],[1589947200,-17.239999999999998],[1590033600,-15.99],[1590120000,-16.890000000000001],[1590206400,-14.83],[1590292800,-14.83],[1590379200,-14.83],[1590465600,-14.83],[1590552000,-13.789999999999999],[1590638400,-15.15],[1590724800,-16.670000000000002],[1590811200,-16.649999999999999],[1590897600,-16.649999999999999],[1590984000,-16.649999999999999],[1591070400,-15.41],[1591156800,-14.19],[1591243200,-14.029999999999999],[1591329600,-14.08],[1591416000,-10.640000000000001],[1591502400,-10.640000000000001],[1591588800,-10.640000000000001],[1591675200,-8.2599999999999998],[1591761600,-9.3800000000000008],[1591848000,-10.890000000000001],[1591934400,-17.030000000000001],[1592020800,-14.92],[1592107200,-14.92],[1592193600,-14.92],[1592280000,-12.119999999999999],[1592366400,-10.24],[1592452800,-12.050000000000001],[1592539200,-10.82],[1592625600,-9.6400000000000006],[1592712000,-9.6400000000000006],[1592798400,-9.6400000000000006],[1592884800,-8.9499999999999993],[1592971200,-8.4199999999999999],[1593057600,-9.9000000000000004],[1593144000,-8.75],[1593230400,-13.880000000000001],[1593316800,-13.880000000000001],[1593403200,-13.880000000000001],[1593489600,-11.67],[1593576000,-11.74],[1593662400,-12.550000000000001],[1593748800,-11.859999999999999],[1593835200,-11.859999999999999],[1593921600,-11.859999999999999],[1594008000,-11.859999999999999],[1594094400,-11.1],[1594180800,-12.02],[1594267200,-10.779999999999999],[1594353600,-12.35],[1594440000,-10.56],[1594526400,-10.56],[1594612800,-10.56],[1594699200,-12.35],[1594785600,-11.359999999999999],[1594872000,-8.4000000000000004],[1594958400,-8.2300000000000004],[1595044800,-7.2699999999999996],[1595131200,-7.2699999999999996],[1595217600,-7.2699999999999996],[1595304000,-7.2199999999999998],[1595390400,-5.21],[1595476800,-4.7400000000000002],[1595563200,-5.4299999999999997],[1595649600,-5.6100000000000003],[1595736000,-5.6100000000000003],[1595822400,-5.6100000000000003],[1595908800,-6.7000000000000002],[1595995200,-7.8099999999999996],[1596081600,-6.2999999999999998],[1596168000,-5.4100000000000001],[1596254400,-7.1399999999999997],[1596340800,-7.1399999999999997],[1596427200,-7.1399999999999997],[1596513600,-5.4800000000000004],[1596600000,-5.1799999999999997],[1596686400,-4.0099999999999998],[1596772800,-3.79],[1596859200,-3.7000000000000002],[1596945600,-3.7000000000000002],[1597032000,-3.7000000000000002],[1597118400,-1.6399999999999999],[1597204800,-3.3100000000000001],[1597291200,-2.29],[1597377600,-2.3900000000000001],[1597464000,-1.5700000000000001],[1597550400,-1.5700000000000001],[1597636800,-1.5700000000000001],[1597723200,-1.6299999999999999],[1597809600,-2.3900000000000001],[1597896000,-1.4299999999999999],[1597982400,-0.73999999999999999],[1598068800,-3.1000000000000001],[1598155200,-3.1000000000000001],[1598241600,-3.1000000000000001],[1598328000,-3.29],[1598414400,-2.46],[1598500800,-2.7999999999999998],[1598587200,-3.4900000000000002],[1598673600,-2.25],[1598760000,-2.25],[1598846400,-2.25],[1598932800,-3.8300000000000001],[1599019200,-3.79],[1599105600,-2.9900000000000002],[1599192000,-6.0499999999999998],[1599278400,-6.2300000000000004],[1599364800,-6.2300000000000004],[1599451200,-6.2300000000000004],[1599537600,-6.2300000000000004],[1599624000,-7.4299999999999997],[1599710400,-6.4800000000000004],[1599796800,-6],[1599883200,-6.3700000000000001],[1599969600,-6.3700000000000001],[1600056000,-6.3700000000000001],[1600142400,-4.3099999999999996],[1600228800,-3.8100000000000001],[1600315200,-2.3700000000000001],[1600401600,-1.72],[1600488000,-1.1499999999999999],[1600574400,-1.1499999999999999],[1600660800,-1.1499999999999999],[1600747200,-4.5599999999999996],[1600833600,-4.1200000000000001],[1600920000,-7.6799999999999997],[1601006400,-7.8600000000000003],[1601092800,-7.2999999999999998],[1601179200,-7.2999999999999998],[1601265600,-7.2999999999999998],[1601352000,-4.3899999999999997],[1601438400,-4.25],[1601524800,-4.0599999999999996],[1601611200,-3.1800000000000002],[1601697600,-2.3999999999999999],[1601784000,-2.3999999999999999],[1601870400,-2.3999999999999999],[1601956800,0],[1602043200,-1.5900000000000001],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,-0.60999999999999999],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,-0.10000000000000001],[1603252800,-0.17999999999999999],[1603339200,-1.3600000000000001],[1603425600,-1.3899999999999999],[1603512000,-0.63],[1603598400,-0.63],[1603684800,-0.63],[1603771200,-3.1400000000000001],[1603857600,-3.2999999999999998],[1603944000,-6.2599999999999998],[1604030400,-4.3200000000000003],[1604116800,-5.6799999999999997],[1604203200,-5.6799999999999997],[1604293200,-5.6799999999999997],[1604379600,-4.4900000000000002],[1604466000,-2.5600000000000001],[1604552400,-2.9100000000000001],[1604638800,0],[1604725200,-1.27],[1604811600,-1.27],[1604898000,-1.27],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,-0.29999999999999999],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,-0.39000000000000001],[1605762000,-0.52000000000000002],[1605848400,-0.23000000000000001],[1605934800,-0.38],[1606021200,-0.38],[1606107600,-0.38],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,-0.65000000000000002],[1606885200,-1.26],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,-0.56999999999999995],[1607662800,0],[1607749200,-1.1100000000000001],[1607835600,-1.1100000000000001],[1607922000,-1.1100000000000001],[1608008400,-1.8100000000000001],[1608094800,0],[1608181200,-1.2],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,-0.95999999999999996],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,-2.4700000000000002],[1609390800,-0.83999999999999997],[1609477200,-0.35999999999999999],[1609563600,-0.35999999999999999],[1609650000,-0.35999999999999999],[1609736400,-0.35999999999999999],[1609822800,-0.53000000000000003],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,-0.34999999999999998],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,-0.66000000000000003],[1611291600,-1.3600000000000001],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,-1.3200000000000001],[1611810000,-4.8200000000000003],[1611896400,-5.1399999999999997],[1611982800,-4.8099999999999996],[1612069200,-4.8099999999999996],[1612155600,-4.8099999999999996],[1612242000,-2.04],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,-0.40999999999999998],[1613019600,-0.77000000000000002],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,-1.3300000000000001],[1613710800,-6.0999999999999996],[1613797200,-3.21],[1613883600,-3.21],[1613970000,-3.21],[1614056400,-3.6600000000000001],[1614142800,-6.6100000000000003],[1614229200,-3.4100000000000001],[1614315600,-8.4299999999999997],[1614402000,-9.8900000000000006],[1614488400,-9.8900000000000006],[1614574800,-9.8900000000000006],[1614661200,-7.0899999999999999],[1614747600,-7.0300000000000002],[1614834000,-8.7899999999999991],[1614920400,-14.5],[1615006800,-13.539999999999999],[1615093200,-13.539999999999999],[1615179600,-13.539999999999999],[1615266000,-12.98],[1615352400,-10.039999999999999],[1615438800,-8.4600000000000009],[1615525200,-4.8700000000000001],[1615611600,-4.0700000000000003],[1615698000,-4.0700000000000003],[1615780800,-4.0700000000000003],[1615867200,-3.8999999999999999],[1615953600,-5.8700000000000001],[1616040000,-3.6299999999999999],[1616126400,-4.9199999999999999],[1616212800,-3.7200000000000002],[1616299200,-3.7200000000000002],[1616385600,-3.7200000000000002],[1616472000,-3.9399999999999999],[1616558400,-8.9299999999999997],[1616644800,-11.550000000000001],[1616731200,-9.0600000000000005],[1616817600,-8.6699999999999999],[1616904000,-8.6699999999999999],[1616990400,-8.6699999999999999],[1617076800,-11.220000000000001],[1617163200,-9.5],[1617249600,-9.0199999999999996],[1617336000,-5.9199999999999999],[1617422400,-5.9199999999999999],[1617508800,-5.9199999999999999],[1617595200,-5.9199999999999999],[1617681600,-5.8799999999999999],[1617768000,-6.1900000000000004],[1617854400,-8.0999999999999996],[1617940800,-7.3200000000000003],[1618027200,-6.9199999999999999],[1618113600,-6.9199999999999999],[1618200000,-6.9199999999999999],[1618286400,-8.1799999999999997],[1618372800,-9.1400000000000006],[1618459200,-9.1899999999999995],[1618545600,-11.6],[1618632000,-12.67],[1618718400,-12.67],[1618804800,-12.67],[1618891200,-14.74],[1618977600,-17.050000000000001],[1619064000,-14.31],[1619150400,-14.619999999999999],[1619236800,-13.17],[1619323200,-13.17],[1619409600,-13.17],[1619496000,-11.17],[1619582400,-10.17],[1619668800,-9.7400000000000002],[1619755200,-11.16],[1619841600,-12.140000000000001],[1619928000,-12.140000000000001],[1620014400,-12.140000000000001],[1620100800,-10.640000000000001],[1620187200,-11.73],[1620273600,-10.66],[1620360000,-11.720000000000001],[1620446400,-10.210000000000001],[1620532800,-10.210000000000001],[1620619200,-10.210000000000001],[1620705600,-12.43],[1620792000,-11.68],[1620878400,-13.42],[1620964800,-13.949999999999999],[1621051200,-12.359999999999999],[1621137600,-12.359999999999999],[1621224000,-12.359999999999999],[1621310400,-10.59],[1621396800,-9.3699999999999992],[1621483200,-10.56],[1621569600,-8.5800000000000001],[1621656000,-7.3799999999999999],[1621742400,-7.3799999999999999],[1621828800,-7.3799999999999999],[1621915200,-7.46],[1622001600,-9.5299999999999994],[1622088000,-7.0899999999999999],[1622174400,-5.1699999999999999],[1622260800,-5.3300000000000001],[1622347200,-5.3300000000000001],[1622433600,-5.3300000000000001],[1622520000,-5.3300000000000001],[1622606400,-3.7200000000000002],[1622692800,-4],[1622779200,-4.8099999999999996],[1622865600,-2.9500000000000002],[1622952000,-2.9500000000000002],[1623038400,-2.9500000000000002],[1623124800,-2.1000000000000001],[1623211200,-1.3300000000000001],[1623297600,-2.2999999999999998],[1623384000,-3.3300000000000001],[1623470400,-2.8399999999999999],[1623556800,-2.8399999999999999],[1623643200,-2.8399999999999999],[1623729600,-3.4300000000000002],[1623816000,-4.6600000000000001],[1623902400,-4.7599999999999998],[1623988800,-6.3799999999999999],[1624075200,-8.0999999999999996],[1624161600,-8.0999999999999996],[1624248000,-8.0999999999999996],[1624334400,-8.0500000000000007],[1624420800,-7.6799999999999997],[1624507200,-6.8700000000000001],[1624593600,-4.4199999999999999],[1624680000,-4.0700000000000003],[1624766400,-4.0700000000000003],[1624852800,-4.0700000000000003],[1624939200,-3.9900000000000002],[1625025600,-5.7300000000000004],[1625112000,-5.7199999999999998],[1625198400,-5.6100000000000003],[1625284800,-6.6399999999999997],[1625371200,-6.6399999999999997],[1625457600,-6.6399999999999997],[1625544000,-6.6399999999999997],[1625630400,-7.9500000000000002],[1625716800,-10.07],[1625803200,-10.789999999999999],[1625889600,-9.4800000000000004],[1625976000,-9.4800000000000004],[1626062400,-9.4800000000000004],[1626148800,-9.1899999999999995],[1626235200,-10.82],[1626321600,-11.83],[1626408000,-12.07],[1626494400,-13.83],[1626580800,-13.83],[1626667200,-13.83],[1626753600,-14.630000000000001],[1626840000,-12.9],[1626926400,-11.039999999999999],[1627012800,-11.49],[1627099200,-12.380000000000001],[1627185600,-12.380000000000001],[1627272000,-12.380000000000001],[1627358400,-12.84],[1627444800,-13.539999999999999],[1627531200,-12],[1627617600,-11.699999999999999],[1627704000,-12.26],[1627790400,-12.26],[1627876800,-12.26],[1627963200,-12.08],[1628049600,-12.06],[1628136000,-12.66],[1628222400,-11.640000000000001],[1628308800,-10.56],[1628395200,-10.56],[1628481600,-10.56],[1628568000,-9.8499999999999996],[1628654400,-9.4600000000000009],[1628740800,-8.9399999999999995],[1628827200,-9.5899999999999999],[1628913600,-10.24],[1629000000,-10.24],[1629086400,-10.24],[1629172800,-11.84],[1629259200,-13.08],[1629345600,-12.640000000000001],[1629432000,-14.48],[1629518400,-13.550000000000001],[1629604800,-13.550000000000001],[1629691200,-13.550000000000001],[1629777600,-12.4],[1629864000,-11.800000000000001],[1629950400,-11.300000000000001],[1630036800,-11.51],[1630123200,-10.59],[1630209600,-10.59],[1630296000,-10.59],[1630382400,-10.42],[1630468800,-9.3699999999999992],[1630555200,-9.3499999999999996],[1630641600,-8.7300000000000004],[1630728000,-8.6400000000000006],[1630814400,-8.6400000000000006],[1630900800,-8.6400000000000006],[1630987200,-8.6400000000000006],[1631073600,-8.6600000000000001],[1631160000,-9.5600000000000005],[1631246400,-9.0099999999999998],[1631332800,-9.1099999999999994],[1631419200,-9.1099999999999994],[1631505600,-9.1099999999999994],[1631592000,-10.02],[1631678400,-11.73],[1631764800,-10.25],[1631851200,-10.460000000000001],[1631937600,-9.8900000000000006],[1632024000,-9.8900000000000006],[1632110400,-9.8900000000000006],[1632196800,-12.19],[1632283200,-12.210000000000001],[1632369600,-11.17],[1632456000,-9.5999999999999996],[1632542400,-10.1],[1632628800,-10.1],[1632715200,-10.1],[1632801600,-8.7100000000000009],[1632888000,-10.24],[1632974400,-11.35],[1633060800,-10.65],[1633147200,-10.01],[1633233600,-10.01],[1633320000,-10.01],[1633406400,-10.33],[1633492800,-9.8200000000000003],[1633579200,-11.08],[1633665600,-10],[1633752000,-9.5999999999999996],[1633838400,-9.5999999999999996],[1633924800,-9.5999999999999996],[1634011200,-9.8699999999999992],[1634097600,-9.2300000000000004],[1634184000,-9.0500000000000007],[1634270400,-9.0999999999999996],[1634356800,-9.75],[1634443200,-9.75],[1634529600,-9.75],[1634616000,-8.9199999999999999],[1634702400,-9.0899999999999999],[1634788800,-8.7200000000000006],[1634875200,-9.0500000000000007],[1634961600,-8.8000000000000007],[1635048000,-8.8000000000000007],[1635134400,-8.8000000000000007],[1635220800,-9.1600000000000001],[1635307200,-9.1699999999999999],[1635393600,-10.050000000000001],[1635480000,-8.3399999999999999],[1635566400,-7.3600000000000003],[1635652800,-7.3600000000000003],[1635739200,-7.3600000000000003],[1635825600,-5.96],[1635912000,-5.9500000000000002],[1635998400,-5.54],[1636084800,-5.6200000000000001],[1636171200,-5.1399999999999997],[1636257600,-5.1399999999999997],[1636347600,-5.1399999999999997],[1636434000,-4.6699999999999999],[1636520400,-5.1299999999999999],[1636606800,-6.96],[1636693200,-5.6399999999999997],[1636779600,-5.4900000000000002],[1636866000,-5.4900000000000002],[1636952400,-5.4900000000000002],[1637038800,-6.0899999999999999],[1637125200,-6.79],[1637211600,-7.9699999999999998],[1637298000,-10.890000000000001],[1637384400,-11.91],[1637470800,-11.91],[1637557200,-11.91],[1637643600,-12.91],[1637730000,-12.92],[1637816400,-11.15],[1637902800,-11.15],[1637989200,-12.65],[1638075600,-12.65],[1638162000,-12.65],[1638248400,-14.01],[1638334800,-15.380000000000001],[1638421200,-17.579999999999998],[1638507600,-16.940000000000001],[1638594000,-19.059999999999999],[1638680400,-19.059999999999999],[1638766800,-19.059999999999999],[1638853200,-18.620000000000001],[1638939600,-16.739999999999998],[1639026000,-15.33],[1639112400,-16.780000000000001],[1639198800,-17.129999999999999],[1639285200,-17.129999999999999],[1639371600,-17.129999999999999],[1639458000,-18.460000000000001],[1639544400,-19.91],[1639630800,-19.640000000000001],[1639717200,-19.98],[1639803600,-19.300000000000001],[1639890000,-19.300000000000001],[1639976400,-19.300000000000001],[1640062800,-20.039999999999999],[1640149200,-19.210000000000001],[1640235600,-18.91],[1640322000,-18.030000000000001],[1640408400,-18.030000000000001],[1640494800,-18.030000000000001],[1640581200,-18.030000000000001],[1640667600,-19.18],[1640754000,-20.18],[1640840400,-20.149999999999999],[1640926800,-19.809999999999999],[1641013200,-19.039999999999999],[1641099600,-19.039999999999999],[1641186000,-19.039999999999999],[1641272400,-16.940000000000001],[1641358800,-17.379999999999999],[1641445200,-19.829999999999998],[1641531600,-20.079999999999998],[1641618000,-19.949999999999999],[1641704400,-19.949999999999999],[1641790800,-19.949999999999999],[1641877200,-20.390000000000001],[1641963600,-17.84],[1642050000,-17.420000000000002],[1642136400,-18.850000000000001],[1642222800,-15.59],[1642309200,-15.59],[1642395600,-15.59],[1642482000,-15.59],[1642568400,-19.559999999999999],[1642654800,-19.870000000000001],[1642741200,-22.280000000000001],[1642827600,-24.18],[1642914000,-24.18],[1643000400,-24.18],[1643086800,-23.989999999999998],[1643173200,-22.949999999999999],[1643259600,-23.260000000000002],[1643346000,-25.300000000000001],[1643432400,-24.079999999999998],[1643518800,-24.079999999999998],[1643605200,-24.079999999999998],[1643691600,-20.469999999999999],[1643778000,-19.800000000000001],[1643864400,-21.449999999999999],[1643950800,-22.949999999999999],[1644037200,-21.77],[1644123600,-21.77],[1644210000,-21.77],[1644296400,-21.239999999999998],[1644382800,-19.649999999999999],[1644469200,-18.32],[1644555600,-18.859999999999999],[1644642000,-19.07],[1644728400,-19.07],[1644814800,-19.07],[1644901200,-20.850000000000001],[1644987600,-20.02],[1645074000,-20.59],[1645160400,-21.129999999999999],[1645246800,-22.140000000000001],[1645333200,-22.140000000000001],[1645419600,-22.140000000000001],[1645506000,-22.140000000000001],[1645592400,-23.739999999999998],[1645678800,-24.210000000000001],[1645765200,-24.07],[1645851600,-23.100000000000001],[1645938000,-23.100000000000001],[1646024400,-23.100000000000001],[1646110800,-22.760000000000002],[1646197200,-23.23],[1646283600,-21.379999999999999],[1646370000,-22.530000000000001],[1646456400,-24.149999999999999],[1646542800,-24.149999999999999],[1646629200,-24.149999999999999],[1646715600,-25.41],[1646802000,-24.93],[1646888400,-23.68],[1646974800,-23.719999999999999],[1647061200,-24.390000000000001],[1647147600,-24.390000000000001],[1647230400,-24.390000000000001],[1647316800,-26.949999999999999],[1647403200,-27.550000000000001],[1647489600,-25.609999999999999],[1647576000,-23.719999999999999],[1647662400,-23],[1647748800,-23],[1647835200,-23],[1647921600,-22.460000000000001],[1648008000,-21.280000000000001],[1648094400,-21.539999999999999],[1648180800,-21.390000000000001],[1648267200,-20.91],[1648353600,-20.91],[1648440000,-20.91],[1648526400,-21.93],[1648612800,-21.379999999999999],[1648699200,-21.52],[1648785600,-21.82],[1648872000,-21.460000000000001],[1648958400,-21.460000000000001],[1649044800,-21.460000000000001],[1649131200,-21.079999999999998],[1649217600,-21.890000000000001],[1649304000,-22.649999999999999],[1649390400,-23.350000000000001],[1649476800,-23.25],[1649563200,-23.25],[1649649600,-23.25],[1649736000,-24.760000000000002],[1649822400,-25.289999999999999],[1649908800,-23.93],[1649995200,-23.579999999999998],[1650081600,-23.579999999999998],[1650168000,-23.579999999999998],[1650254400,-23.579999999999998],[1650340800,-24.440000000000001],[1650427200,-24.41],[1650513600,-24.170000000000002],[1650600000,-25.870000000000001],[1650686400,-27.18],[1650772800,-27.18],[1650859200,-27.18],[1650945600,-27.5],[1651032000,-28.960000000000001],[1651118400,-28.699999999999999],[1651204800,-28.210000000000001],[1651291200,-28.66],[1651377600,-28.66],[1651464000,-28.66],[1651550400,-28.66],[1651636800,-28.02],[1651723200,-27.16],[1651809600,-28.539999999999999],[1651896000,-29.710000000000001],[1651982400,-29.710000000000001],[1652068800,-29.710000000000001],[1652155200,-33.079999999999998],[1652241600,-33.57],[1652328000,-34.799999999999997],[1652414400,-35.630000000000003],[1652500800,-33.340000000000003],[1652587200,-33.340000000000003],[1652673600,-33.340000000000003],[1652760000,-33.359999999999999],[1652846400,-32.200000000000003],[1652932800,-33.229999999999997],[1653019200,-32.630000000000003],[1653105600,-32.960000000000001],[1653192000,-32.960000000000001],[1653278400,-32.960000000000001],[1653364800,-32.43],[1653451200,-32.799999999999997],[1653537600,-32.100000000000001],[1653624000,-30.949999999999999],[1653710400,-29.469999999999999],[1653796800,-29.469999999999999],[1653883200,-29.469999999999999],[1653969600,-29.469999999999999],[1654056000,-30.170000000000002],[1654142400,-30],[1654228800,-29.460000000000001],[1654315200,-29.07],[1654401600,-29.07],[1654488000,-29.07],[1654574400,-29.190000000000001],[1654660800,-28.379999999999999],[1654747200,-27.84],[1654833600,-29.050000000000001],[1654920000,-29.859999999999999],[1655006400,-29.859999999999999],[1655092800,-29.859999999999999],[1655179200,-33.840000000000003],[1655265600,-35.259999999999998],[1655352000,-34.189999999999998],[1655438400,-36.009999999999998],[1655524800,-35.68],[1655611200,-35.68],[1655697600,-35.68],[1655784000,-35.68],[1655870400,-34.549999999999997],[1655956800,-34.689999999999998],[1656043200,-35.130000000000003],[1656129600,-34.869999999999997],[1656216000,-34.869999999999997],[1656302400,-34.869999999999997],[1656388800,-33.649999999999999],[1656475200,-33.549999999999997],[1656561600,-34.649999999999999],[1656648000,-34.689999999999998],[1656734400,-35.390000000000001],[1656820800,-35.390000000000001],[1656907200,-35.390000000000001],[1656993600,-35.390000000000001],[1657080000,-35.289999999999999],[1657166400,-35.380000000000003],[1657252800,-33.520000000000003],[1657339200,-33.009999999999998],[1657425600,-33.009999999999998],[1657512000,-33.009999999999998],[1657598400,-34.270000000000003],[1657684800,-34.729999999999997],[1657771200,-34.609999999999999],[1657857600,-34.829999999999998],[1657944000,-34.82],[1658030400,-34.82],[1658116800,-34.82],[1658203200,-35.189999999999998],[1658289600,-34.850000000000001],[1658376000,-33.539999999999999],[1658462400,-32.840000000000003],[1658548800,-34.380000000000003],[1658635200,-34.380000000000003],[1658721600,-34.380000000000003],[1658808000,-33.780000000000001],[1658894400,-35.32],[1658980800,-34.579999999999998],[1659067200,-34.32],[1659153600,-34.229999999999997],[1659240000,-34.229999999999997],[1659326400,-34.229999999999997],[1659412800,-34.079999999999998],[1659499200,-34.030000000000001],[1659585600,-32.969999999999999],[1659672000,-31.109999999999999],[1659758400,-30.52],[1659844800,-30.52],[1659931200,-30.52],[1660017600,-29.789999999999999],[1660104000,-31.359999999999999],[1660190400,-28.890000000000001],[1660276800,-28.489999999999998],[1660363200,-27.940000000000001],[1660449600,-27.940000000000001],[1660536000,-27.940000000000001],[1660622400,-27.010000000000002],[1660708800,-27.100000000000001],[1660795200,-27.940000000000001],[1660881600,-28.079999999999998],[1660968000,-29.530000000000001],[1661054400,-29.530000000000001],[1661140800,-29.530000000000001],[1661227200,-31.260000000000002],[1661313600,-31.359999999999999],[1661400000,-29.84],[1661486400,-29.550000000000001],[1661572800,-30.940000000000001],[1661659200,-30.940000000000001],[1661745600,-30.940000000000001],[1661832000,-31.550000000000001],[1661918400,-32.609999999999999],[1662004800,-32.640000000000001],[1662091200,-33.509999999999998],[1662177600,-33.840000000000003],[1662264000,-33.840000000000003],[1662350400,-33.840000000000003],[1662436800,-33.840000000000003],[1662523200,-34.539999999999999],[1662609600,-34.280000000000001],[1662696000,-33.119999999999997],[1662782400,-32],[1662868800,-32],[1662955200,-32],[1663041600,-30.809999999999999],[1663128000,-30.809999999999999],[1663214400,-30.91],[1663300800,-30.920000000000002],[1663387200,-32.100000000000001],[1663473600,-32.100000000000001],[1663560000,-32.100000000000001],[1663646400,-33.090000000000003],[1663732800,-34.57],[1663819200,-35.32],[1663905600,-37.770000000000003],[1663992000,-39.210000000000001],[1664078400,-39.210000000000001],[1664164800,-39.210000000000001],[1664251200,-40.340000000000003],[1664337600,-40.390000000000001],[1664424000,-38.090000000000003],[1664510400,-38.420000000000002],[1664596800,-36.439999999999998],[1664683200,-36.439999999999998],[1664769600,-36.439999999999998],[1664856000,-32.229999999999997],[1664942400,-30.82],[1665028800,-29.239999999999998],[1665115200,-30.879999999999999],[1665201600,-32.140000000000001],[1665288000,-32.140000000000001],[1665374400,-32.140000000000001],[1665460800,-32.380000000000003],[1665547200,-32.75],[1665633600,-31.77],[1665720000,-31.48],[1665806400,-33.850000000000001],[1665892800,-33.850000000000001],[1665979200,-33.850000000000001],[1666065600,-35.140000000000001],[1666152000,-34.240000000000002],[1666238400,-34.479999999999997],[1666324800,-33.060000000000002],[1666411200,-33.340000000000003],[1666497600,-33.340000000000003],[1666584000,-33.340000000000003],[1666670400,-33.68],[1666756800,-32.07],[1666843200,-32.170000000000002],[1666929600,-31.710000000000001],[1667016000,-30.350000000000001],[1667102400,-30.350000000000001],[1667188800,-30.350000000000001],[1667275200,-29.149999999999999],[1667361600,-28.239999999999998],[1667448000,-28.93],[1667534400,-30.34],[1667620800,-31.68],[1667707200,-31.68],[1667797200,-31.68],[1667883600,-30.690000000000001],[1667970000,-31.199999999999999],[1668056400,-33.149999999999999],[1668142800,-33.130000000000003],[1668229200,-31.890000000000001],[1668315600,-31.890000000000001],[1668402000,-31.890000000000001],[1668488400,-32.329999999999998],[1668574800,-32.390000000000001],[1668661200,-33.100000000000001],[1668747600,-33.689999999999998],[1668834000,-32.630000000000003],[1668920400,-32.630000000000003],[1669006800,-32.630000000000003],[1669093200,-33.32],[1669179600,-33.759999999999998],[1669266000,-33.049999999999997],[1669352400,-33.049999999999997],[1669438800,-32.969999999999999],[1669525200,-32.969999999999999],[1669611600,-32.969999999999999],[1669698000,-33.729999999999997],[1669784400,-34.07],[1669870800,-31.59],[1669957200,-32.590000000000003],[1670043600,-32.240000000000002],[1670130000,-32.240000000000002],[1670216400,-32.240000000000002],[1670302800,-34.259999999999998],[1670389200,-35.299999999999997],[1670475600,-35.340000000000003],[1670562000,-35.520000000000003],[1670648400,-36.280000000000001],[1670734800,-36.280000000000001],[1670821200,-36.280000000000001],[1670907600,-36.75],[1670994000,-36.240000000000002],[1671080400,-36.380000000000003],[1671166800,-36.899999999999999],[1671253200,-37.229999999999997],[1671339600,-37.229999999999997],[1671426000,-37.229999999999997],[1671512400,-37.75],[1671598800,-37.899999999999999],[1671685200,-38.090000000000003],[1671771600,-38.119999999999997],[1671858000,-37.600000000000001],[1671944400,-37.600000000000001],[1672030800,-37.600000000000001],[1672117200,-37.600000000000001],[1672203600,-39.18],[1672290000,-39.439999999999998],[1672376400,-38.140000000000001],[1672462800,-37.130000000000003],[1672549200,-37.130000000000003],[1672635600,-37.130000000000003],[1672722000,-37.130000000000003],[1672808400,-36.259999999999998],[1672894800,-34.719999999999999],[1672981200,-34.549999999999997],[1673067600,-32.189999999999998],[1673154000,-32.189999999999998],[1673240400,-32.189999999999998],[1673326800,-31.420000000000002],[1673413200,-30.66],[1673499600,-30.27],[1673586000,-29],[1673672400,-28.059999999999999],[1673758800,-28.059999999999999],[1673845200,-28.059999999999999],[1673931600,-28.059999999999999],[1674018000,-27.710000000000001],[1674104400,-29.370000000000001],[1674190800,-29.670000000000002],[1674277200,-28.449999999999999],[1674363600,-28.449999999999999],[1674450000,-28.449999999999999],[1674536400,-27.649999999999999],[1674622800,-27.969999999999999],[1674709200,-28.309999999999999],[1674795600,-27.800000000000001],[1674882000,-26.57],[1674968400,-26.57],[1675054800,-26.57],[1675141200,-27.899999999999999],[1675227600,-26.41],[1675314000,-26.309999999999999],[1675400400,-25.170000000000002],[1675486800,-25.050000000000001],[1675573200,-25.050000000000001],[1675659600,-25.050000000000001],[1675746000,-24.18],[1675832400,-24.539999999999999],[1675918800,-25.359999999999999],[1676005200,-26.34],[1676091600,-26.449999999999999],[1676178000,-26.449999999999999],[1676264400,-26.449999999999999],[1676350800,-26.960000000000001],[1676437200,-27.109999999999999],[1676523600,-25.870000000000001],[1676610000,-25.309999999999999],[1676696400,-24.75],[1676782800,-24.75],[1676869200,-24.75],[1676955600,-24.75],[1677042000,-27.239999999999998],[1677128400,-27.629999999999999],[1677214800,-27.43],[1677301200,-28.91],[1677387600,-28.91],[1677474000,-28.91],[1677560400,-27.649999999999999],[1677646800,-27.75],[1677733200,-28.079999999999998],[1677819600,-28.27],[1677906000,-26.690000000000001],[1677992400,-26.690000000000001],[1678078800,-26.690000000000001],[1678165200,-26.640000000000001],[1678251600,-27.449999999999999],[1678338000,-27.219999999999999],[1678424400,-28.75],[1678510800,-31.780000000000001],[1678597200,-31.780000000000001],[1678680000,-31.780000000000001],[1678766400,-32.380000000000003],[1678852800,-31.66],[1678939200,-32.920000000000002],[1679025600,-31.25],[1679112000,-32.68],[1679198400,-32.68],[1679284800,-32.68],[1679371200,-33.289999999999999],[1679457600,-30.609999999999999],[1679544000,-31.57],[1679630400,-31.829999999999998],[1679716800,-31.620000000000001],[1679803200,-31.620000000000001],[1679889600,-31.620000000000001],[1679976000,-31.440000000000001],[1680062400,-31.609999999999999],[1680148800,-30.960000000000001],[1680235200,-31.199999999999999],[1680321600,-30.66],[1680408000,-30.66],[1680494400,-30.66],[1680580800,-30.539999999999999],[1680667200,-31.219999999999999],[1680753600,-32.210000000000001],[1680840000,-31.989999999999998],[1680926400,-31.989999999999998],[1681012800,-31.989999999999998],[1681099200,-31.989999999999998],[1681185600,-31.620000000000001],[1681272000,-30.82],[1681358400,-31.289999999999999],[1681444800,-30.489999999999998],[1681531200,-31.379999999999999],[1681617600,-31.379999999999999],[1681704000,-31.379999999999999],[1681790400,-31.07],[1681876800,-31.57],[1681963200,-31.329999999999998],[1682049600,-31.890000000000001],[1682136000,-31.649999999999999],[1682222400,-31.649999999999999],[1682308800,-31.649999999999999],[1682395200,-31.73],[1682481600,-32.619999999999997],[1682568000,-32.539999999999999],[1682654400,-31.699999999999999],[1682740800,-31.68],[1682827200,-31.68],[1682913600,-31.68],[1683000000,-31.460000000000001],[1683086400,-32.329999999999998],[1683172800,-31.850000000000001],[1683259200,-33.18],[1683345600,-32.380000000000003],[1683432000,-32.380000000000003],[1683518400,-32.380000000000003],[1683604800,-32.280000000000001],[1683691200,-32.200000000000003],[1683777600,-31.460000000000001],[1683864000,-31.890000000000001],[1683950400,-33.520000000000003],[1684036800,-33.520000000000003],[1684123200,-33.520000000000003],[1684209600,-32.899999999999999],[1684296000,-33.469999999999999],[1684382400,-32.689999999999998],[1684468800,-32.640000000000001],[1684555200,-33.079999999999998],[1684641600,-33.079999999999998],[1684728000,-33.079999999999998],[1684814400,-31.899999999999999],[1684900800,-31.640000000000001],[1684987200,-31.84],[1685073600,-33.659999999999997],[1685160000,-33.25],[1685246400,-33.25],[1685332800,-33.25],[1685419200,-33.25],[1685505600,-33.32],[1685592000,-32.75],[1685678400,-31.719999999999999],[1685764800,-30.359999999999999],[1685851200,-30.359999999999999],[1685937600,-30.359999999999999],[1686024000,-30.77],[1686110400,-30.370000000000001],[1686196800,-30.170000000000002],[1686283200,-29.219999999999999],[1686369600,-29.43],[1686456000,-29.43],[1686542400,-29.43],[1686628800,-28.550000000000001],[1686715200,-28.609999999999999],[1686801600,-29.760000000000002],[1686888000,-29.300000000000001],[1686974400,-28.329999999999998],[1687060800,-28.329999999999998],[1687147200,-28.329999999999998],[1687233600,-28.329999999999998],[1687320000,-29.510000000000002],[1687406400,-29.329999999999998],[1687492800,-30],[1687579200,-29.32],[1687665600,-29.32],[1687752000,-29.32],[1687838400,-30.649999999999999],[1687924800,-31.359999999999999],[1688011200,-31.510000000000002],[1688097600,-31.460000000000001],[1688184000,-31.73],[1688270400,-31.73],[1688356800,-31.73],[1688443200,-31.309999999999999],[1688529600,-31.309999999999999],[1688616000,-31.640000000000001],[1688702400,-32.210000000000001],[1688788800,-31.460000000000001],[1688875200,-31.460000000000001],[1688961600,-31.460000000000001],[1689048000,-30.91],[1689134400,-29.84],[1689220800,-29.789999999999999],[1689307200,-28.609999999999999],[1689393600,-30.27],[1689480000,-30.27],[1689566400,-30.27],[1689652800,-29.899999999999999],[1689739200,-29.620000000000001],[1689825600,-29.940000000000001],[1689912000,-30.43],[1689998400,-31.079999999999998],[1690084800,-31.079999999999998],[1690171200,-31.079999999999998],[1690257600,-31.940000000000001],[1690344000,-32.939999999999998],[1690430400,-32.210000000000001],[1690516800,-33.75],[1690603200,-32.469999999999999],[1690689600,-32.469999999999999],[1690776000,-32.469999999999999],[1690862400,-31.300000000000001],[1690948800,-31.690000000000001],[1691035200,-31.920000000000002],[1691121600,-31.969999999999999],[1691208000,-31.940000000000001],[1691294400,-31.940000000000001],[1691380800,-31.940000000000001],[1691467200,-32.350000000000001],[1691553600,-32.409999999999997],[1691640000,-33.5],[1691726400,-33.210000000000001],[1691812800,-33.109999999999999],[1691899200,-33.109999999999999],[1691985600,-33.109999999999999],[1692072000,-33.68],[1692158400,-34.740000000000002],[1692244800,-35],[1692331200,-35.340000000000003],[1692417600,-35.100000000000001],[1692504000,-35.100000000000001],[1692590400,-35.100000000000001],[1692676800,-35.380000000000003],[1692763200,-36.130000000000003],[1692849600,-35.350000000000001],[1692936000,-36.170000000000002],[1693022400,-36.270000000000003],[1693108800,-36.270000000000003],[1693195200,-36.270000000000003],[1693281600,-36.280000000000001],[1693368000,-35.450000000000003],[1693454400,-35.219999999999999],[1693540800,-35.649999999999999],[1693627200,-35.450000000000003],[1693713600,-35.450000000000003],[1693800000,-35.450000000000003],[1693886400,-35.450000000000003],[1693972800,-35.759999999999998],[1694059200,-36.07],[1694145600,-36.880000000000003],[1694232000,-36.619999999999997],[1694318400,-36.619999999999997],[1694404800,-36.619999999999997],[1694491200,-36.420000000000002],[1694577600,-36.5],[1694664000,-37.030000000000001],[1694750400,-37.07],[1694836800,-38.119999999999997],[1694923200,-38.119999999999997],[1695009600,-38.119999999999997],[1695096000,-38.719999999999999],[1695182400,-39.119999999999997],[1695268800,-40.219999999999999],[1695355200,-40.280000000000001],[1695441600,-40.439999999999998],[1695528000,-40.439999999999998],[1695614400,-40.439999999999998],[1695700800,-40.939999999999998],[1695787200,-41.159999999999997],[1695873600,-40.920000000000002],[1695960000,-40.649999999999999],[1696046400,-40.07],[1696132800,-40.07],[1696219200,-40.07],[1696305600,-40.909999999999997],[1696392000,-43.049999999999997],[1696478400,-42.490000000000002],[1696564800,-42.009999999999998],[1696651200,-41.5],[1696737600,-41.5],[1696824000,-41.5],[1696910400,-41.909999999999997],[1696996800,-41.539999999999999],[1697083200,-41.560000000000002],[1697169600,-41.869999999999997],[1697256000,-42.600000000000001],[1697342400,-42.600000000000001],[1697428800,-42.600000000000001],[1697515200,-42.060000000000002],[1697601600,-41.75],[1697688000,-42.380000000000003],[1697774400,-43.189999999999998],[1697860800,-43.479999999999997],[1697947200,-43.479999999999997],[1698033600,-43.479999999999997],[1698120000,-44.939999999999998],[1698206400,-45.219999999999999],[1698292800,-45.799999999999997],[1698379200,-45.899999999999999],[1698465600,-46.68],[1698552000,-46.68],[1698638400,-46.68],[1698724800,-45.640000000000001],[1698811200,-45.82],[1698897600,-45.939999999999998],[1698984000,-45.140000000000001],[1699070400,-44.340000000000003],[1699156800,-44.340000000000003],[1699246800,-44.340000000000003],[1699333200,-44.659999999999997],[1699419600,-44.899999999999999],[1699506000,-45.369999999999997],[1699592400,-46.460000000000001],[1699678800,-46.770000000000003],[1699765200,-46.770000000000003],[1699851600,-46.770000000000003],[1699938000,-46.439999999999998],[1700024400,-45.479999999999997],[1700110800,-45.049999999999997],[1700197200,-45.590000000000003],[1700283600,-45.009999999999998],[1700370000,-45.009999999999998],[1700456400,-45.009999999999998],[1700542800,-45.119999999999997],[1700629200,-45.789999999999999],[1700715600,-45.609999999999999],[1700802000,-45.609999999999999],[1700888400,-44.68],[1700974800,-44.68],[1701061200,-44.68],[1701147600,-45.100000000000001],[1701234000,-44.93],[1701320400,-44.75],[1701406800,-44.380000000000003],[1701493200,-43.170000000000002],[1701579600,-43.170000000000002],[1701666000,-43.170000000000002],[1701752400,-41.960000000000001],[1701838800,-42.259999999999998],[1701925200,-40.969999999999999],[1702011600,-40.979999999999997],[1702098000,-40.740000000000002],[1702184400,-40.740000000000002],[1702270800,-40.740000000000002],[1702357200,-41.689999999999998],[1702443600,-42.5],[1702530000,-41.549999999999997],[1702616400,-40.289999999999999],[1702702800,-40.880000000000003],[1702789200,-40.880000000000003],[1702875600,-40.880000000000003],[1702962000,-40.5],[1703048400,-39.630000000000003],[1703134800,-39.57],[1703221200,-38.950000000000003],[1703307600,-38.119999999999997],[1703394000,-38.119999999999997],[1703480400,-38.119999999999997],[1703566800,-38.119999999999997],[1703653200,-37.159999999999997],[1703739600,-35.07],[1703826000,-35.609999999999999],[1703912400,-36.289999999999999],[1703998800,-36.289999999999999],[1704085200,-36.289999999999999],[1704171600,-36.289999999999999],[1704258000,-35.340000000000003],[1704344400,-35.390000000000001],[1704430800,-35.359999999999999],[1704517200,-36.159999999999997],[1704603600,-36.159999999999997],[1704690000,-36.159999999999997],[1704776400,-35.149999999999999],[1704862800,-35.130000000000003],[1704949200,-35.310000000000002],[1705035600,-35.850000000000001],[1705122000,-34.920000000000002],[1705208400,-34.920000000000002],[1705294800,-34.920000000000002],[1705381200,-34.920000000000002],[1705467600,-29.710000000000001],[1705554000,-34.009999999999998],[1705640400,-32.950000000000003],[1705726800,-32.909999999999997],[1705813200,-32.909999999999997],[1705899600,-32.909999999999997],[1705986000,-30.469999999999999],[1706072400,-29.780000000000001],[1706158800,-30.859999999999999],[1706245200,-31.699999999999999],[1706331600,-30.699999999999999],[1706418000,-30.699999999999999],[1706504400,-30.699999999999999],[1706590800,-30.530000000000001],[1706677200,-30.719999999999999],[1706763600,-31.359999999999999],[1706850000,-30.449999999999999],[1706936400,-30.52],[1707022800,-30.52],[1707109200,-30.52],[1707195600,-30.140000000000001],[1707282000,-29.469999999999999],[1707368400,-31.140000000000001],[1707454800,-29.84],[1707541200,-29.289999999999999],[1707627600,-29.289999999999999],[1707714000,-29.289999999999999],[1707800400,-29.550000000000001],[1707886800,-31.48],[1707973200,-30.07],[1708059600,-30.600000000000001],[1708146000,-30.309999999999999],[1708232400,-30.309999999999999],[1708318800,-30.309999999999999],[1708405200,-30.309999999999999],[1708491600,-30.039999999999999],[1708578000,-30.460000000000001],[1708664400,-30.789999999999999],[1708750800,-31.350000000000001],[1708837200,-31.350000000000001],[1708923600,-31.350000000000001],[1709010000,-31.09],[1709096400,-30.370000000000001],[1709182800,-29.949999999999999],[1709269200,-30.16],[1709355600,-29.41],[1709442000,-29.41],[1709528400,-29.41],[1709614800,-28.190000000000001],[1709701200,-27.940000000000001],[1709787600,-29.140000000000001],[1709874000,-28.960000000000001],[1709960400,-28.170000000000002],[1710046800,-28.170000000000002],[1710129600,-28.170000000000002],[1710216000,-28.620000000000001],[1710302400,-29.719999999999999],[1710388800,-29.890000000000001],[1710475200,-31.300000000000001],[1710561600,-30.120000000000001],[1710648000,-30.120000000000001],[1710734400,-30.120000000000001],[1710820800,-30.32],[1710907200,-29.719999999999999],[1710993600,-28.210000000000001],[1711080000,-27.989999999999998],[1711166400,-29.010000000000002],[1711252800,-29.010000000000002],[1711339200,-29.010000000000002],[1711425600,-28.899999999999999],[1711512000,-28.27],[1711598400,-27.239999999999998],[1711684800,-27.219999999999999],[1711771200,-27.219999999999999],[1711857600,-27.219999999999999],[1711944000,-27.219999999999999],[1712030400,-27.350000000000001],[1712116800,-28.219999999999999],[1712203200,-27.949999999999999],[1712289600,-28.84],[1712376000,-28.370000000000001],[1712462400,-28.370000000000001],[1712548800,-28.370000000000001],[1712635200,-27.809999999999999],[1712721600,-27.699999999999999],[1712808000,-28.629999999999999],[1712894400,-28.149999999999999],[1712980800,-29.879999999999999],[1713067200,-29.879999999999999],[1713153600,-29.879999999999999],[1713240000,-30.719999999999999],[1713326400,-30.800000000000001],[1713412800,-31.629999999999999],[1713499200,-31.050000000000001],[1713585600,-31.359999999999999],[1713672000,-31.359999999999999],[1713758400,-31.359999999999999],[1713844800,-30.899999999999999],[1713931200,-31.559999999999999],[1714017600,-31.449999999999999],[1714104000,-32.369999999999997],[1714190400,-30.620000000000001],[1714276800,-30.620000000000001],[1714363200,-30.620000000000001],[1714449600,-30.5],[1714536000,-31.41],[1714622400,-28.75],[1714708800,-28.34],[1714795200,-27.780000000000001],[1714881600,-27.780000000000001],[1714968000,-27.780000000000001],[1715054400,-27.280000000000001],[1715140800,-28.120000000000001],[1715227200,-27.609999999999999],[1715313600,-28.190000000000001],[1715400000,-28.350000000000001],[1715486400,-28.350000000000001],[1715572800,-28.350000000000001],[1715659200,-27.809999999999999],[1715745600,-26.18],[1715832000,-26.719999999999999],[1715918400,-26.93],[1716004800,-27.66],[1716091200,-27.66],[1716177600,-27.66],[1716264000,-26.699999999999999],[1716350400,-26.170000000000002],[1716436800,-26.359999999999999],[1716523200,-26.949999999999999],[1716609600,-25.100000000000001],[1716696000,-25.100000000000001],[1716782400,-25.100000000000001],[1716868800,-25.100000000000001],[1716955200,-25.940000000000001],[1717041600,-25.530000000000001],[1717128000,-25.34],[1717214400,-26.34],[1717300800,-26.34],[1717387200,-26.34],[1717473600,-25.98],[1717560000,-26.170000000000002],[1717646400,-23.890000000000001],[1717732800,-24.66],[1717819200,-26.129999999999999],[1717905600,-26.129999999999999],[1717992000,-26.129999999999999],[1718078400,-25.920000000000002],[1718164800,-25.57],[1718251200,-25.329999999999998],[1718337600,-26.030000000000001],[1718424000,-27.670000000000002],[1718510400,-27.670000000000002],[1718596800,-27.670000000000002],[1718683200,-27.370000000000001],[1718769600,-30.649999999999999],[1718856000,-30.649999999999999],[1718942400,-30.66],[1719028800,-30.07],[1719115200,-30.07],[1719201600,-30.07],[1719288000,-30.18],[1719374400,-32.039999999999999],[1719460800,-31.370000000000001],[1719547200,-30.670000000000002],[1719633600,-30],[1719720000,-30],[1719806400,-30],[1719892800,-30.620000000000001],[1719979200,-30.25],[1720065600,-27.949999999999999],[1720152000,-27.949999999999999],[1720238400,-26.850000000000001],[1720324800,-26.850000000000001],[1720411200,-26.850000000000001],[1720497600,-26.010000000000002],[1720584000,-25.98],[1720670400,-27.41],[1720756800,-25.280000000000001],[1720843200,-23.280000000000001],[1720929600,-23.280000000000001],[1721016000,-23.280000000000001],[1721102400,-22.699999999999999],[1721188800,-20.859999999999999],[1721275200,-21.43],[1721361600,-23.649999999999999],[1721448000,-24.149999999999999],[1721534400,-24.149999999999999],[1721620800,-24.149999999999999],[1721707200,-23.379999999999999],[1721793600,-23],[1721880000,-24.199999999999999],[1721966400,-23.93],[1722052800,-22.239999999999998],[1722139200,-22.239999999999998],[1722225600,-22.239999999999998],[1722312000,-25],[1722398400,-25.899999999999999],[1722484800,-25.57],[1722571200,-27.170000000000002],[1722657600,-29.329999999999998],[1722744000,-29.329999999999998],[1722830400,-29.329999999999998],[1722916800,-32],[1723003200,-31.550000000000001],[1723089600,-33.039999999999999],[1723176000,-31.530000000000001],[1723262400,-30.800000000000001],[1723348800,-30.800000000000001],[1723435200,-30.800000000000001],[1723521600,-30.91],[1723608000,-30.530000000000001],[1723694400,-31.879999999999999],[1723780800,-31.059999999999999],[1723867200,-30.170000000000002],[1723953600,-30.170000000000002],[1724040000,-30.170000000000002],[1724126400,-28.489999999999998],[1724212800,-28.920000000000002],[1724299200,-27.699999999999999],[1724385600,-27.989999999999998],[1724472000,-26.170000000000002],[1724558400,-26.170000000000002],[1724644800,-26.170000000000002],[1724731200,-26.390000000000001],[1724817600,-26.989999999999998],[1724904000,-28.469999999999999],[1724990400,-27.739999999999998],[1725076800,-27.559999999999999],[1725163200,-27.559999999999999],[1725249600,-27.559999999999999],[1725336000,-27.559999999999999],[1725422400,-29.260000000000002],[1725508800,-29.359999999999999],[1725595200,-29.329999999999998],[1725681600,-30.07],[1725768000,-30.07],[1725854400,-30.07],[1725940800,-28.870000000000001],[1726027200,-28.140000000000001],[1726113600,-28.140000000000001],[1726200000,-27.960000000000001],[1726286400,-27.809999999999999],[1726372800,-27.809999999999999],[1726459200,-27.809999999999999],[1726545600,-27.420000000000002],[1726632000,-27.489999999999998],[1726718400,-27.829999999999998],[1726804800,-26.34],[1726891200,-25.359999999999999],[1726977600,-25.359999999999999],[1727064000,-25.359999999999999],[1727150400,-26.93],[1727236800,-27.309999999999999],[1727323200,-26.879999999999999],[1727409600,-26.800000000000001],[1727496000,-26],[1727582400,-26],[1727668800,-26],[1727755200,-25.640000000000001],[1727841600,-26.859999999999999],[1727928000,-26.620000000000001],[1728014400,-27.030000000000001],[1728100800,-26.41],[1728187200,-26.41],[1728273600,-26.41],[1728360000,-27.16],[1728446400,-27.68],[1728532800,-28],[1728619200,-27.890000000000001],[1728705600,-26.73],[1728792000,-26.73],[1728878400,-26.73],[1728964800,-26.710000000000001],[1729051200,-26.649999999999999],[1729137600,-24.609999999999999],[1729224000,-24.34],[1729310400,-24.390000000000001],[1729396800,-24.390000000000001],[1729483200,-24.390000000000001],[1729569600,-24.16],[1729656000,-22.73],[1729742400,-22.760000000000002],[1729828800,-23.350000000000001],[1729915200,-22.170000000000002],[1730001600,-22.170000000000002],[1730088000,-22.170000000000002],[1730174400,-21.739999999999998],[1730260800,-22.030000000000001],[1730347200,-22.43],[1730433600,-22.670000000000002],[1730520000,-22.710000000000001],[1730606400,-22.710000000000001],[1730696400,-22.710000000000001],[1730782800,-22.609999999999999],[1730869200,-22.07],[1730955600,-20.079999999999998],[1731042000,-20.260000000000002],[1731128400,-18.890000000000001],[1731214800,-18.890000000000001],[1731301200,-18.890000000000001],[1731387600,-16.780000000000001],[1731474000,-17.059999999999999],[1731560400,-18.91],[1731646800,-19.010000000000002],[1731733200,-20.649999999999999],[1731819600,-20.649999999999999],[1731906000,-20.649999999999999],[1731992400,-21.300000000000001],[1732078800,-19.449999999999999],[1732165200,-18.059999999999999],[1732251600,-17.420000000000002],[1732338000,-16.449999999999999],[1732424400,-16.449999999999999],[1732510800,-16.449999999999999],[1732597200,-16.02],[1732683600,-16.649999999999999],[1732770000,-16.039999999999999],[1732856400,-16.039999999999999],[1732942800,-15.619999999999999],[1733029200,-15.619999999999999],[1733115600,-15.619999999999999],[1733202000,-14.199999999999999],[1733288400,-13.32],[1733374800,-14.970000000000001],[1733461200,-15.16],[1733547600,-13.289999999999999],[1733634000,-13.289999999999999],[1733720400,-13.289999999999999],[1733806800,-12.92],[1733893200,-13.19],[1733979600,-11.73],[1734066000,-11.84],[1734152400,-12.539999999999999],[1734238800,-12.539999999999999],[1734325200,-12.539999999999999],[1734411600,-11.91],[1734498000,-12.81],[1734584400,-16.48],[1734670800,-16.670000000000002],[1734757200,-16.170000000000002],[1734843600,-16.170000000000002],[1734930000,-16.170000000000002],[1735016400,-16.629999999999999],[1735102800,-15.289999999999999],[1735189200,-15.289999999999999],[1735275600,-13.140000000000001],[1735362000,-13.130000000000001],[1735448400,-13.130000000000001],[1735534800,-13.130000000000001],[1735621200,-13.69],[1735707600,-13.789999999999999],[1735794000,-13.789999999999999],[1735880400,-12.539999999999999],[1735966800,-10.130000000000001],[1736053200,-10.130000000000001],[1736139600,-10.130000000000001],[1736226000,-8.5],[1736312400,-10.44],[1736398800,-13.800000000000001],[1736485200,-13.800000000000001],[1736571600,-15.9],[1736658000,-15.9],[1736744400,-15.9],[1736830800,-16.77],[1736917200,-17.93],[1737003600,-16.309999999999999],[1737090000,-15.92],[1737176400,-15.470000000000001],[1737262800,-15.470000000000001],[1737349200,-15.470000000000001],[1737435600,-15.470000000000001],[1737522000,-15.09],[1737608400,-15.109999999999999],[1737694800,-14.25],[1737781200,-14.69],[1737867600,-14.69],[1737954000,-14.69],[1738040400,-15.74],[1738126800,-15.56],[1738213200,-16.219999999999999],[1738299600,-15.42],[1738386000,-15.859999999999999],[1738472400,-15.859999999999999],[1738558800,-15.859999999999999],[1738645200,-17.68],[1738731600,-15.85],[1738818000,-14.039999999999999],[1738904400,-15.98],[1738990800,-17.559999999999999],[1739077200,-17.559999999999999],[1739163600,-17.559999999999999],[1739250000,-18.18],[1739336400,-18.93],[1739422800,-18.870000000000001],[1739509200,-18.149999999999999],[1739595600,-17.510000000000002],[1739682000,-17.510000000000002],[1739768400,-17.510000000000002],[1739854800,-17.510000000000002],[1739941200,-18.27],[1740027600,-18.5],[1740114000,-18.870000000000001],[1740200400,-21.16],[1740286800,-21.16],[1740373200,-21.16],[1740459600,-22.780000000000001],[1740546000,-23.59],[1740632400,-23.870000000000001],[1740718800,-24.600000000000001],[1740805200,-23.969999999999999],[1740891600,-23.969999999999999],[1740978000,-23.969999999999999],[1741064400,-26.789999999999999],[1741150800,-26.530000000000001],[1741237200,-25.48],[1741323600,-25.27],[1741410000,-25.41],[1741496400,-25.41],[1741579200,-25.41],[1741665600,-27.629999999999999],[1741752000,-26.489999999999998],[1741838400,-26.32],[1741924800,-27.32],[1742011200,-26.289999999999999],[1742097600,-26.289999999999999],[1742184000,-26.289999999999999],[1742270400,-25.09],[1742356800,-25.940000000000001],[1742443200,-24.68],[1742529600,-25.039999999999999],[1742616000,-24.68],[1742702400,-24.68],[1742788800,-24.68],[1742875200,-23.780000000000001],[1742961600,-24.190000000000001],[1743048000,-24.859999999999999],[1743134400,-24.66],[1743220800,-26.789999999999999],[1743307200,-26.789999999999999],[1743393600,-26.789999999999999],[1743480000,-28.050000000000001],[1743566400,-28.52],[1743652800,-27.5],[1743739200,-30.079999999999998],[1743825600,-33.049999999999997],[1743912000,-33.049999999999997],[1743998400,-33.049999999999997],[1744084800,-34.18],[1744171200,-34.969999999999999],[1744257600,-31.210000000000001],[1744344000,-33.030000000000001],[1744430400,-32.109999999999999],[1744516800,-32.109999999999999],[1744603200,-32.109999999999999],[1744689600,-31.07],[1744776000,-30.800000000000001],[1744862400,-30.93],[1744948800,-29.98],[1745035200,-29.98],[1745121600,-29.98],[1745208000,-29.98],[1745294400,-26.640000000000001],[1745380800,-25.109999999999999],[1745467200,-22.710000000000001],[1745553600,-19.25],[1745640000,-17.969999999999999],[1745726400,-17.969999999999999],[1745812800,-17.969999999999999],[1745899200,-18.93],[1745985600,-19.359999999999999],[1746072000,-20.109999999999999],[1746158400,-18.879999999999999],[1746244800,-17.280000000000001],[1746331200,-17.280000000000001],[1746417600,-17.280000000000001],[1746504000,-18],[1746590400,-19.890000000000001],[1746676800,-19.609999999999999],[1746763200,-18.920000000000002],[1746849600,-18.93],[1746936000,-18.93],[1747022400,-18.93],[1747108800,-17.399999999999999],[1747195200,-16.219999999999999],[1747281600,-16.829999999999998],[1747368000,-16.559999999999999],[1747454400,-17.010000000000002],[1747540800,-17.010000000000002],[1747627200,-17.010000000000002],[1747713600,-16.129999999999999],[1747800000,-15.67],[1747886400,-14.01],[1747972800,-12.25],[1748059200,-14.01],[1748145600,-14.01],[1748232000,-14.01],[1748318400,-14.01],[1748404800,-14.789999999999999],[1748491200,-14.91],[1748577600,-15.56],[1748664000,-15.33],[1748750400,-15.33],[1748836800,-15.33],[1748923200,-14.869999999999999],[1749009600,-13.85],[1749096000,-13.859999999999999],[1749182400,-14.24],[1749268800,-13.59],[1749355200,-13.59],[1749441600,-13.59],[1749528000,-13.33],[1749614400,-12.82],[1749700800,-12.529999999999999],[1749787200,-13.109999999999999],[1749873600,-15.869999999999999],[1749960000,-15.869999999999999],[1750046400,-15.869999999999999],[1750132800,-15.09],[1750219200,-15.66],[1750305600,-15.49],[1750392000,-15.49],[1750478400,-16.309999999999999],[1750564800,-16.309999999999999],[1750651200,-16.309999999999999],[1750737600,-16.449999999999999],[1750824000,-17.899999999999999],[1750910400,-18.379999999999999],[1750996800,-17.719999999999999],[1751083200,-18.359999999999999],[1751169600,-18.359999999999999],[1751256000,-18.359999999999999],[1751342400,-18.59],[1751428800,-18.32],[1751515200,-18.25],[1751601600,-16.219999999999999],[1751688000,-16.219999999999999],[1751774400,-16.219999999999999],[1751860800,-16.219999999999999],[1751947200,-16.949999999999999],[1752033600,-16.649999999999999],[1752120000,-15.4],[1752206400,-14.289999999999999],[1752292800,-14.82],[1752379200,-14.82],[1752465600,-14.82],[1752552000,-13.16],[1752638400,-13.970000000000001],[1752724800,-14.279999999999999],[1752811200,-14.15],[1752897600,-13.869999999999999],[1752984000,-13.869999999999999],[1753070400,-13.869999999999999],[1753156800,-12.15],[1753243200,-11.52],[1753329600,-10.09],[1753416000,-10.1],[1753502400,-11.880000000000001],[1753588800,-11.880000000000001],[1753675200,-11.880000000000001],[1753761600,-12.19],[1753848000,-14.9],[1753934400,-15.93],[1754020800,-16.420000000000002],[1754107200,-18.079999999999998],[1754193600,-18.079999999999998],[1754280000,-18.079999999999998],[1754366400,-16.75],[1754452800,-17.190000000000001],[1754539200,-18.460000000000001],[1754625600,-18.73],[1754712000,-18.84]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0.99169430000000003],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,1.9978309999999999],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,1.9984329999999999],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,1.9974080000000001],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,1.997946],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,1.9745220000000001],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,1.96343],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,1.9653179999999999],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,1.9843109999999999],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,1.9999039999999999],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,2.0110860000000002],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,1.9851179999999999],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.993252],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,1.9922679999999999],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,3.9757060000000002],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,2.0015689999999999],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,2.026138],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,1.8970119999999999],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,1.978118],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.9694160000000001],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,1.9985999999999999],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,1.961255],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,1.9514279999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.9808319999999999],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,1.978199],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,1.9765440000000001],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,1.9919560000000001],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,1.9801949999999999],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,1.9947710000000001],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,1.9739370000000001],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,2.0112239999999999],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,1.9984960000000001],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,1.97435],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.987417],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,1.9958819999999999],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,2.0106549999999999],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,1.975787],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,1.91245],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,2.0007039999999998],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,2.0066730000000002],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,2.020473],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,2.0082550000000001],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,1.9957240000000001],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,1.946672],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,2.002132],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.985994],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,1.9878849999999999],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.974],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,2.0185369999999998],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,2.0173770000000002],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0.003352734],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,1.9810110000000001],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.99639999999999995],[947048400,0.99639999999999995],[947134800,0.99639999999999995],[947221200,0.99650000000000005],[947307600,0.99650000000000005],[947394000,0.99650000000000005],[947480400,0.99650000000000005],[947566800,0.99650000000000005],[947653200,0.99650000000000005],[947739600,0.99650000000000005],[947826000,0.99650000000000005],[947912400,0.99650000000000005],[947998800,0.99650000000000005],[948085200,0.99650000000000005],[948171600,0.99650000000000005],[948258000,0.99660000000000004],[948344400,0.99660000000000004],[948430800,0.99660000000000004],[948517200,0.99660000000000004],[948603600,0.99660000000000004],[948690000,0.99660000000000004],[948776400,0.99670000000000003],[948862800,0.99670000000000003],[948949200,0.99670000000000003],[949035600,0.99660000000000004],[949122000,0.99660000000000004],[949208400,0.99660000000000004],[949294800,0.99660000000000004],[949381200,0.99660000000000004],[949467600,0.99660000000000004],[949554000,0.99660000000000004],[949640400,0.99660000000000004],[949726800,0.99660000000000004],[949813200,0.99660000000000004],[949899600,0.99660000000000004],[949986000,0.99670000000000003],[950072400,0.99680000000000002],[950158800,0.99680000000000002],[950245200,0.99680000000000002],[950331600,0.99670000000000003],[950418000,0.99670000000000003],[950504400,0.99670000000000003],[950590800,0.99680000000000002],[950677200,0.99690000000000001],[950763600,0.99690000000000001],[950850000,0.997],[950936400,0.997],[951022800,0.997],[951109200,0.997],[951195600,0.997],[951282000,0.99690000000000001],[951368400,0.99690000000000001],[951454800,0.99680000000000002],[951541200,0.99690000000000001],[951627600,0.99690000000000001],[951714000,0.99690000000000001],[951800400,0.99690000000000001],[951886800,0.997],[951973200,0.99709999999999999],[952059600,0.99709999999999999],[952146000,0.99719999999999998],[952232400,0.99719999999999998],[952318800,0.99719999999999998],[952405200,0.99719999999999998],[952491600,0.99709999999999999],[952578000,0.99719999999999998],[952664400,0.99729999999999996],[952750800,0.99729999999999996],[952837200,0.99729999999999996],[952923600,0.99729999999999996],[953010000,0.99729999999999996],[953096400,0.99719999999999998],[953182800,0.99729999999999996],[953269200,0.99729999999999996],[953355600,0.99729999999999996],[953442000,0.99729999999999996],[953528400,0.99729999999999996],[953614800,0.99719999999999998],[953701200,0.99719999999999998],[953787600,0.99719999999999998],[953874000,0.99719999999999998],[953960400,0.99709999999999999],[954046800,0.99709999999999999],[954133200,0.99709999999999999],[954219600,0.99709999999999999],[954306000,0.99719999999999998],[954392400,0.99709999999999999],[954478800,0.997],[954565200,0.997],[954651600,0.997],[954734400,0.997],[954820800,0.99690000000000001],[954907200,0.99680000000000002],[954993600,0.99680000000000002],[955080000,0.99690000000000001],[955166400,0.99690000000000001],[955252800,0.99690000000000001],[955339200,0.99690000000000001],[955425600,0.99690000000000001],[955512000,0.99680000000000002],[955598400,0.99670000000000003],[955684800,0.99670000000000003],[955771200,0.99639999999999995],[955857600,0.99639999999999995],[955944000,0.99639999999999995],[956030400,0.99639999999999995],[956116800,0.99660000000000004],[956203200,0.99660000000000004],[956289600,0.99660000000000004],[956376000,0.99660000000000004],[956462400,0.99660000000000004],[956548800,0.99660000000000004],[956635200,0.99650000000000005],[956721600,0.99660000000000004],[956808000,0.99660000000000004],[956894400,0.99660000000000004],[956980800,0.99660000000000004],[957067200,0.99660000000000004],[957153600,0.99660000000000004],[957240000,0.99660000000000004],[957326400,0.99660000000000004],[957412800,0.99660000000000004],[957499200,0.99660000000000004],[957585600,0.99660000000000004],[957672000,0.99660000000000004],[957758400,0.99660000000000004],[957844800,0.99670000000000003],[957931200,0.99660000000000004],[958017600,0.99650000000000005],[958104000,0.99650000000000005],[958190400,0.99650000000000005],[958276800,0.99650000000000005],[958363200,0.99650000000000005],[958449600,0.99650000000000005],[958536000,0.99660000000000004],[958622400,0.99660000000000004],[958708800,0.99660000000000004],[958795200,0.99650000000000005],[958881600,0.99650000000000005],[958968000,0.99650000000000005],[959054400,0.99650000000000005],[959140800,0.99639999999999995],[959227200,0.99629999999999996],[959313600,0.99629999999999996],[959400000,0.99629999999999996],[959486400,0.99629999999999996],[959572800,0.99629999999999996],[959659200,0.99629999999999996],[959745600,0.99629999999999996],[959832000,0.99639999999999995],[959918400,0.99639999999999995],[960004800,0.99650000000000005],[960091200,0.99650000000000005],[960177600,0.99650000000000005],[960264000,0.99650000000000005],[960350400,0.99650000000000005],[960436800,0.99650000000000005],[960523200,0.99650000000000005],[960609600,0.99650000000000005],[960696000,0.99650000000000005],[960782400,0.99650000000000005],[960868800,0.99650000000000005],[960955200,0.99660000000000004],[961041600,0.99660000000000004],[961128000,0.99650000000000005],[961214400,0.99650000000000005],[961300800,0.99650000000000005],[961387200,0.99650000000000005],[961473600,0.99650000000000005],[961560000,0.99650000000000005],[961646400,0.99650000000000005],[961732800,0.99650000000000005],[961819200,0.99650000000000005],[961905600,0.99650000000000005],[961992000,0.99650000000000005],[962078400,0.99650000000000005],[962164800,0.99650000000000005],[962251200,0.99650000000000005],[962337600,0.99650000000000005],[962424000,0.99650000000000005],[962510400,0.99650000000000005],[962596800,0.99650000000000005],[962683200,0.99570000000000003],[962769600,0.99570000000000003],[962856000,0.99560000000000004],[962942400,0.99560000000000004],[963028800,0.99560000000000004],[963115200,0.99560000000000004],[963201600,0.99560000000000004],[963288000,0.99570000000000003],[963374400,0.99570000000000003],[963460800,0.99570000000000003],[963547200,0.99570000000000003],[963633600,0.99570000000000003],[963720000,0.99570000000000003],[963806400,0.99570000000000003],[963892800,0.99570000000000003],[963979200,0.99570000000000003],[964065600,0.99570000000000003],[964152000,0.99570000000000003],[964238400,0.99570000000000003],[964324800,0.99570000000000003],[964411200,0.99570000000000003],[964497600,0.99570000000000003],[964584000,0.99570000000000003],[964670400,0.99570000000000003],[964756800,0.99570000000000003],[964843200,0.99560000000000004],[964929600,0.99560000000000004],[965016000,0.99560000000000004],[965102400,0.99560000000000004],[965188800,0.99560000000000004],[965275200,0.99560000000000004],[965361600,0.99560000000000004],[965448000,0.99570000000000003],[965534400,0.99570000000000003],[965620800,0.99570000000000003],[965707200,0.99570000000000003],[965793600,0.99570000000000003],[965880000,0.99570000000000003],[965966400,0.99570000000000003],[966052800,0.99570000000000003],[966139200,0.99570000000000003],[966225600,0.99570000000000003],[966312000,0.99570000000000003],[966398400,0.99570000000000003],[966484800,0.99560000000000004],[966571200,0.99560000000000004],[966657600,0.99570000000000003],[966744000,0.99570000000000003],[966830400,0.99570000000000003],[966916800,0.99560000000000004],[967003200,0.99560000000000004],[967089600,0.99560000000000004],[967176000,0.99570000000000003],[967262400,0.99570000000000003],[967348800,0.99570000000000003],[967435200,0.99570000000000003],[967521600,0.99570000000000003],[967608000,0.99570000000000003],[967694400,0.99570000000000003],[967780800,0.99580000000000002],[967867200,0.99590000000000001],[967953600,0.99590000000000001],[968040000,0.99590000000000001],[968126400,0.99590000000000001],[968212800,0.99590000000000001],[968299200,0.99590000000000001],[968385600,0.99590000000000001],[968472000,0.99590000000000001],[968558400,0.99590000000000001],[968644800,0.99590000000000001],[968731200,0.99590000000000001],[968817600,0.99590000000000001],[968904000,0.99590000000000001],[968990400,0.99580000000000002],[969076800,0.99580000000000002],[969163200,0.99580000000000002],[969249600,0.99580000000000002],[969336000,0.99580000000000002],[969422400,0.99580000000000002],[969508800,0.99570000000000003],[969595200,0.99570000000000003],[969681600,0.99570000000000003],[969768000,0.99570000000000003],[969854400,0.99570000000000003],[969940800,0.99570000000000003],[970027200,0.99570000000000003],[970113600,0.99570000000000003],[970200000,0.99570000000000003],[970286400,0.99560000000000004],[970372800,0.99560000000000004],[970459200,0.99560000000000004],[970545600,0.99560000000000004],[970632000,0.99560000000000004],[970718400,0.99560000000000004],[970804800,0.99560000000000004],[970891200,0.99550000000000005],[970977600,0.99550000000000005],[971064000,0.99550000000000005],[971150400,0.99550000000000005],[971236800,0.99550000000000005],[971323200,0.99539999999999995],[971409600,0.99539999999999995],[971496000,0.99539999999999995],[971582400,0.99539999999999995],[971668800,0.99539999999999995],[971755200,0.99529999999999996],[971841600,0.99529999999999996],[971928000,0.99529999999999996],[972014400,0.99529999999999996],[972100800,0.99539999999999995],[972187200,0.99539999999999995],[972273600,0.99539999999999995],[972360000,0.99539999999999995],[972446400,0.99539999999999995],[972532800,0.99529999999999996],[972619200,0.99539999999999995],[972705600,0.99539999999999995],[972792000,0.99539999999999995],[972882000,0.99539999999999995],[972968400,0.99539999999999995],[973054800,0.99550000000000005],[973141200,0.99539999999999995],[973227600,0.99550000000000005],[973314000,0.99550000000000005],[973400400,0.99550000000000005],[973486800,0.99550000000000005],[973573200,0.99550000000000005],[973659600,0.99550000000000005],[973746000,0.99550000000000005],[973832400,0.99550000000000005],[973918800,0.99550000000000005],[974005200,0.99550000000000005],[974091600,0.99550000000000005],[974178000,0.99550000000000005],[974264400,0.99550000000000005],[974350800,0.99550000000000005],[974437200,0.99550000000000005],[974523600,0.99550000000000005],[974610000,0.99550000000000005],[974696400,0.99550000000000005],[974782800,0.99550000000000005],[974869200,0.99550000000000005],[974955600,0.99539999999999995],[975042000,0.99539999999999995],[975128400,0.99550000000000005],[975214800,0.99550000000000005],[975301200,0.99550000000000005],[975387600,0.99550000000000005],[975474000,0.99539999999999995],[975560400,0.99539999999999995],[975646800,0.99529999999999996],[975733200,0.99529999999999996],[975819600,0.99529999999999996],[975906000,0.99529999999999996],[975992400,0.99529999999999996],[976078800,0.99529999999999996],[976165200,0.99529999999999996],[976251600,0.99529999999999996],[976338000,0.99529999999999996],[976424400,0.99529999999999996],[976510800,0.99529999999999996],[976597200,0.99539999999999995],[976683600,0.99529999999999996],[976770000,0.99529999999999996],[976856400,0.99529999999999996],[976942800,0.99529999999999996],[977029200,0.99529999999999996],[977115600,0.99529999999999996],[977202000,0.99529999999999996],[977288400,0.99519999999999997],[977374800,0.99519999999999997],[977461200,0.99519999999999997],[977547600,0.99529999999999996],[977634000,0.99529999999999996],[977720400,0.99529999999999996],[977806800,0.99529999999999996],[977893200,0.99529999999999996],[977979600,0.99519999999999997],[978066000,0.99529999999999996],[978152400,0.99539999999999995],[978238800,0.99539999999999995],[978325200,0.99539999999999995],[978411600,0.99539999999999995],[978498000,0.99770000000000003],[978584400,0.99780000000000002],[978670800,0.99780000000000002],[978757200,0.99780000000000002],[978843600,0.99780000000000002],[978930000,0.99780000000000002],[979016400,0.99780000000000002],[979102800,0.99780000000000002],[979189200,0.99790000000000001],[979275600,0.998],[979362000,0.998],[979448400,0.998],[979534800,0.998],[979621200,0.998],[979707600,0.998],[979794000,0.998],[979880400,0.998],[979966800,0.998],[980053200,0.998],[980139600,0.998],[980226000,0.998],[980312400,0.998],[980398800,0.99809999999999999],[980485200,0.99809999999999999],[980571600,0.99809999999999999],[980658000,0.99809999999999999],[980744400,0.99809999999999999],[980830800,0.998],[980917200,0.998],[981003600,0.99809999999999999],[981090000,0.998],[981176400,0.998],[981262800,0.998],[981349200,0.998],[981435600,0.998],[981522000,0.998],[981608400,0.998],[981694800,0.998],[981781200,0.998],[981867600,0.998],[981954000,0.998],[982040400,0.998],[982126800,0.998],[982213200,0.998],[982299600,0.998],[982386000,0.998],[982472400,0.998],[982558800,0.998],[982645200,0.998],[982731600,0.998],[982818000,0.99790000000000001],[982904400,0.99790000000000001],[982990800,0.99790000000000001],[983077200,0.99790000000000001],[983163600,0.99790000000000001],[983250000,0.998],[983336400,0.99790000000000001],[983422800,0.998],[983509200,0.998],[983595600,0.998],[983682000,0.998],[983768400,0.998],[983854800,0.998],[983941200,0.998],[984027600,0.998],[984114000,0.998],[984200400,0.998],[984286800,0.998],[984373200,0.998],[984459600,0.998],[984546000,0.99790000000000001],[984632400,0.99790000000000001],[984718800,0.998],[984805200,0.99790000000000001],[984891600,0.99790000000000001],[984978000,0.99790000000000001],[985064400,0.99790000000000001],[985150800,0.99790000000000001],[985237200,0.99790000000000001],[985323600,0.99790000000000001],[985410000,0.99790000000000001],[985496400,0.99790000000000001],[985582800,0.99790000000000001],[985669200,0.99790000000000001],[985755600,0.998],[985842000,0.99790000000000001],[985928400,0.99790000000000001],[986014800,0.998],[986101200,0.998],[986184000,0.998],[986270400,0.99790000000000001],[986356800,0.99790000000000001],[986443200,0.99790000000000001],[986529600,0.99790000000000001],[986616000,0.99790000000000001],[986702400,0.99790000000000001],[986788800,0.99790000000000001],[986875200,0.99790000000000001],[986961600,0.99790000000000001],[987048000,0.99790000000000001],[987134400,0.99790000000000001],[987220800,0.99790000000000001],[987307200,0.99790000000000001],[987393600,0.99790000000000001],[987480000,0.99790000000000001],[987566400,0.99790000000000001],[987652800,0.99790000000000001],[987739200,0.99790000000000001],[987825600,0.998],[987912000,0.998],[987998400,0.998],[988084800,0.998],[988171200,0.998],[988257600,0.998],[988344000,0.998],[988430400,0.998],[988516800,0.998],[988603200,0.998],[988689600,0.998],[988776000,0.998],[988862400,0.99809999999999999],[988948800,0.99809999999999999],[989035200,0.99809999999999999],[989121600,0.99809999999999999],[989208000,0.99809999999999999],[989294400,0.99809999999999999],[989380800,0.99809999999999999],[989467200,0.99809999999999999],[989553600,0.99809999999999999],[989640000,0.99809999999999999],[989726400,0.99809999999999999],[989812800,0.99809999999999999],[989899200,0.99809999999999999],[989985600,0.99809999999999999],[990072000,0.99809999999999999],[990158400,0.99809999999999999],[990244800,0.99819999999999998],[990331200,0.99819999999999998],[990417600,0.99819999999999998],[990504000,0.99819999999999998],[990590400,0.99819999999999998],[990676800,0.99819999999999998],[990763200,0.99819999999999998],[990849600,0.99819999999999998],[990936000,0.99819999999999998],[991022400,0.99819999999999998],[991108800,0.99819999999999998],[991195200,0.99819999999999998],[991281600,0.99819999999999998],[991368000,0.99819999999999998],[991454400,0.99819999999999998],[991540800,0.99819999999999998],[991627200,0.99819999999999998],[991713600,0.99819999999999998],[991800000,0.99819999999999998],[991886400,0.99819999999999998],[991972800,0.99819999999999998],[992059200,0.99819999999999998],[992145600,0.99819999999999998],[992232000,0.99819999999999998],[992318400,0.99819999999999998],[992404800,0.99819999999999998],[992491200,0.99819999999999998],[992577600,0.99819999999999998],[992664000,0.99819999999999998],[992750400,0.99819999999999998],[992836800,0.99819999999999998],[992923200,0.99819999999999998],[993009600,0.99819999999999998],[993096000,0.99819999999999998],[993182400,0.99819999999999998],[993268800,0.99819999999999998],[993355200,0.99819999999999998],[993441600,0.99819999999999998],[993528000,0.99819999999999998],[993614400,0.99819999999999998],[993700800,0.99819999999999998],[993787200,0.99819999999999998],[993873600,0.99819999999999998],[993960000,0.99819999999999998],[994046400,0.99819999999999998],[994132800,0.99750000000000005],[994219200,0.99750000000000005],[994305600,0.99750000000000005],[994392000,0.99750000000000005],[994478400,0.99739999999999995],[994564800,0.99739999999999995],[994651200,0.99739999999999995],[994737600,0.99750000000000005],[994824000,0.99750000000000005],[994910400,0.99750000000000005],[994996800,0.99750000000000005],[995083200,0.99750000000000005],[995169600,0.99750000000000005],[995256000,0.99750000000000005],[995342400,0.99750000000000005],[995428800,0.99750000000000005],[995515200,0.99750000000000005],[995601600,0.99750000000000005],[995688000,0.99760000000000004],[995774400,0.99760000000000004],[995860800,0.99760000000000004],[995947200,0.99760000000000004],[996033600,0.99750000000000005],[996120000,0.99750000000000005],[996206400,0.99750000000000005],[996292800,0.99750000000000005],[996379200,0.99750000000000005],[996465600,0.99750000000000005],[996552000,0.99750000000000005],[996638400,0.99760000000000004],[996724800,0.99760000000000004],[996811200,0.99760000000000004],[996897600,0.99760000000000004],[996984000,0.99760000000000004],[997070400,0.99760000000000004],[997156800,0.99760000000000004],[997243200,0.99760000000000004],[997329600,0.99760000000000004],[997416000,0.99760000000000004],[997502400,0.99760000000000004],[997588800,0.99760000000000004],[997675200,0.99760000000000004],[997761600,0.99760000000000004],[997848000,0.99760000000000004],[997934400,0.99760000000000004],[998020800,0.99760000000000004],[998107200,0.99760000000000004],[998193600,0.99760000000000004],[998280000,0.99760000000000004],[998366400,0.99760000000000004],[998452800,0.99760000000000004],[998539200,0.99760000000000004],[998625600,0.99760000000000004],[998712000,0.99760000000000004],[998798400,0.99760000000000004],[998884800,0.99760000000000004],[998971200,0.99760000000000004],[999057600,0.99760000000000004],[999144000,0.99760000000000004],[999230400,0.99760000000000004],[999316800,0.99760000000000004],[999403200,0.99760000000000004],[999489600,0.99760000000000004],[999576000,0.99760000000000004],[999662400,0.99750000000000005],[999748800,0.99750000000000005],[999835200,0.99750000000000005],[999921600,0.99750000000000005],[1000008000,0.99750000000000005],[1000094400,0.99750000000000005],[1000180800,0.99750000000000005],[1000267200,0.99750000000000005],[1000353600,0.99750000000000005],[1000440000,0.99750000000000005],[1000526400,0.99750000000000005],[1000612800,0.99750000000000005],[1000699200,0.99750000000000005],[1000785600,0.99739999999999995],[1000872000,0.99739999999999995],[1000958400,0.99729999999999996],[1001044800,0.99719999999999998],[1001131200,0.99719999999999998],[1001217600,0.99719999999999998],[1001304000,0.99719999999999998],[1001390400,0.99729999999999996],[1001476800,0.99729999999999996],[1001563200,0.99729999999999996],[1001649600,0.99719999999999998],[1001736000,0.99729999999999996],[1001822400,0.99729999999999996],[1001908800,0.99729999999999996],[1001995200,0.99729999999999996],[1002081600,0.99729999999999996],[1002168000,0.99729999999999996],[1002254400,0.99729999999999996],[1002340800,0.99729999999999996],[1002427200,0.99729999999999996],[1002513600,0.99729999999999996],[1002600000,0.99729999999999996],[1002686400,0.99729999999999996],[1002772800,0.99729999999999996],[1002859200,0.99729999999999996],[1002945600,0.99739999999999995],[1003032000,0.99739999999999995],[1003118400,0.99739999999999995],[1003204800,0.99739999999999995],[1003291200,0.99739999999999995],[1003377600,0.99739999999999995],[1003464000,0.99739999999999995],[1003550400,0.99739999999999995],[1003636800,0.99739999999999995],[1003723200,0.99739999999999995],[1003809600,0.99739999999999995],[1003896000,0.99739999999999995],[1003982400,0.99739999999999995],[1004068800,0.99739999999999995],[1004155200,0.99739999999999995],[1004241600,0.99739999999999995],[1004331600,0.99739999999999995],[1004418000,0.99739999999999995],[1004504400,0.99739999999999995],[1004590800,0.99739999999999995],[1004677200,0.99739999999999995],[1004763600,0.99739999999999995],[1004850000,0.99739999999999995],[1004936400,0.99739999999999995],[1005022800,0.99739999999999995],[1005109200,0.99739999999999995],[1005195600,0.99739999999999995],[1005282000,0.99739999999999995],[1005368400,0.99739999999999995],[1005454800,0.99739999999999995],[1005541200,0.99739999999999995],[1005627600,0.99739999999999995],[1005714000,0.99739999999999995],[1005800400,0.99750000000000005],[1005886800,0.99750000000000005],[1005973200,0.99750000000000005],[1006059600,0.99750000000000005],[1006146000,0.99750000000000005],[1006232400,0.99750000000000005],[1006318800,0.99750000000000005],[1006405200,0.99750000000000005],[1006491600,0.99750000000000005],[1006578000,0.99750000000000005],[1006664400,0.99750000000000005],[1006750800,0.99750000000000005],[1006837200,0.99750000000000005],[1006923600,0.99750000000000005],[1007010000,0.99750000000000005],[1007096400,0.99750000000000005],[1007182800,0.99750000000000005],[1007269200,0.99750000000000005],[1007355600,0.99750000000000005],[1007442000,0.99750000000000005],[1007528400,0.99750000000000005],[1007614800,0.99750000000000005],[1007701200,0.99750000000000005],[1007787600,0.99750000000000005],[1007874000,0.99750000000000005],[1007960400,0.99750000000000005],[1008046800,0.99750000000000005],[1008133200,0.99750000000000005],[1008219600,0.99750000000000005],[1008306000,0.99750000000000005],[1008392400,0.99750000000000005],[1008478800,0.99750000000000005],[1008565200,0.99750000000000005],[1008651600,0.99750000000000005],[1008738000,0.99750000000000005],[1008824400,0.99750000000000005],[1008910800,0.99760000000000004],[1008997200,0.99760000000000004],[1009083600,0.99760000000000004],[1009170000,0.99760000000000004],[1009256400,0.99760000000000004],[1009342800,0.99760000000000004],[1009429200,0.99760000000000004],[1009515600,0.99760000000000004],[1009602000,0.99760000000000004],[1009688400,0.99760000000000004],[1009774800,0.99760000000000004],[1009861200,0.99760000000000004],[1009947600,0.99760000000000004],[1010034000,0.99729999999999996],[1010120400,0.99729999999999996],[1010206800,0.99729999999999996],[1010293200,0.99729999999999996],[1010379600,0.99729999999999996],[1010466000,0.99729999999999996],[1010552400,0.99729999999999996],[1010638800,0.99729999999999996],[1010725200,0.99739999999999995],[1010811600,0.99739999999999995],[1010898000,0.99739999999999995],[1010984400,0.99739999999999995],[1011070800,0.99729999999999996],[1011157200,0.99739999999999995],[1011243600,0.99729999999999996],[1011330000,0.99739999999999995],[1011416400,0.99739999999999995],[1011502800,0.99739999999999995],[1011589200,0.99739999999999995],[1011675600,0.99739999999999995],[1011762000,0.99739999999999995],[1011848400,0.99739999999999995],[1011934800,0.99739999999999995],[1012021200,0.99739999999999995],[1012107600,0.99739999999999995],[1012194000,0.99739999999999995],[1012280400,0.99739999999999995],[1012366800,0.99739999999999995],[1012453200,0.99739999999999995],[1012539600,0.99739999999999995],[1012626000,0.99739999999999995],[1012712400,0.99739999999999995],[1012798800,0.99739999999999995],[1012885200,0.99739999999999995],[1012971600,0.99739999999999995],[1013058000,0.99739999999999995],[1013144400,0.99729999999999996],[1013230800,0.99739999999999995],[1013317200,0.99739999999999995],[1013403600,0.99739999999999995],[1013490000,0.99739999999999995],[1013576400,0.99739999999999995],[1013662800,0.99739999999999995],[1013749200,0.99739999999999995],[1013835600,0.99739999999999995],[1013922000,0.99739999999999995],[1014008400,0.99739999999999995],[1014094800,0.99739999999999995],[1014181200,0.99729999999999996],[1014267600,0.99729999999999996],[1014354000,0.99739999999999995],[1014440400,0.99729999999999996],[1014526800,0.99729999999999996],[1014613200,0.99729999999999996],[1014699600,0.99739999999999995],[1014786000,0.99739999999999995],[1014872400,0.99739999999999995],[1014958800,0.99739999999999995],[1015045200,0.99739999999999995],[1015131600,0.99739999999999995],[1015218000,0.99739999999999995],[1015304400,0.99739999999999995],[1015390800,0.99750000000000005],[1015477200,0.99750000000000005],[1015563600,0.99750000000000005],[1015650000,0.99750000000000005],[1015736400,0.99750000000000005],[1015822800,0.99750000000000005],[1015909200,0.99750000000000005],[1015995600,0.99750000000000005],[1016082000,0.99750000000000005],[1016168400,0.99760000000000004],[1016254800,0.99760000000000004],[1016341200,0.99760000000000004],[1016427600,0.99760000000000004],[1016514000,0.99760000000000004],[1016600400,0.99760000000000004],[1016686800,0.99760000000000004],[1016773200,0.99760000000000004],[1016859600,0.99760000000000004],[1016946000,0.99760000000000004],[1017032400,0.99760000000000004],[1017118800,0.99760000000000004],[1017205200,0.99760000000000004],[1017291600,0.99760000000000004],[1017378000,0.99770000000000003],[1017464400,0.99770000000000003],[1017550800,0.99770000000000003],[1017637200,0.99770000000000003],[1017723600,0.99770000000000003],[1017810000,0.99760000000000004],[1017896400,0.99760000000000004],[1017982800,0.99770000000000003],[1018069200,0.99770000000000003],[1018155600,0.99770000000000003],[1018238400,0.99770000000000003],[1018324800,0.99770000000000003],[1018411200,0.99770000000000003],[1018497600,0.99770000000000003],[1018584000,0.99770000000000003],[1018670400,0.99770000000000003],[1018756800,0.99770000000000003],[1018843200,0.99770000000000003],[1018929600,0.99770000000000003],[1019016000,0.99770000000000003],[1019102400,0.99770000000000003],[1019188800,0.99770000000000003],[1019275200,0.99780000000000002],[1019361600,0.99780000000000002],[1019448000,0.99780000000000002],[1019534400,0.99780000000000002],[1019620800,0.99780000000000002],[1019707200,0.99770000000000003],[1019793600,0.99770000000000003],[1019880000,0.99770000000000003],[1019966400,0.99770000000000003],[1020052800,0.99770000000000003],[1020139200,0.99770000000000003],[1020225600,0.99780000000000002],[1020312000,0.99780000000000002],[1020398400,0.99780000000000002],[1020484800,0.99780000000000002],[1020571200,0.99780000000000002],[1020657600,0.99780000000000002],[1020744000,0.99780000000000002],[1020830400,0.99780000000000002],[1020916800,0.99780000000000002],[1021003200,0.99780000000000002],[1021089600,0.99780000000000002],[1021176000,0.99780000000000002],[1021262400,0.99780000000000002],[1021348800,0.99780000000000002],[1021435200,0.99780000000000002],[1021521600,0.99780000000000002],[1021608000,0.99780000000000002],[1021694400,0.99780000000000002],[1021780800,0.99780000000000002],[1021867200,0.99780000000000002],[1021953600,0.99790000000000001],[1022040000,0.99780000000000002],[1022126400,0.99790000000000001],[1022212800,0.99790000000000001],[1022299200,0.99790000000000001],[1022385600,0.99790000000000001],[1022472000,0.99790000000000001],[1022558400,0.99790000000000001],[1022644800,0.99790000000000001],[1022731200,0.99790000000000001],[1022817600,0.99790000000000001],[1022904000,0.99790000000000001],[1022990400,0.99790000000000001],[1023076800,0.99790000000000001],[1023163200,0.99790000000000001],[1023249600,0.99790000000000001],[1023336000,0.99790000000000001],[1023422400,0.99780000000000002],[1023508800,0.99780000000000002],[1023595200,0.99780000000000002],[1023681600,0.99780000000000002],[1023768000,0.99780000000000002],[1023854400,0.99780000000000002],[1023940800,0.99780000000000002],[1024027200,0.99780000000000002],[1024113600,0.99780000000000002],[1024200000,0.99780000000000002],[1024286400,0.99780000000000002],[1024372800,0.99780000000000002],[1024459200,0.99780000000000002],[1024545600,0.99780000000000002],[1024632000,0.99780000000000002],[1024718400,0.99780000000000002],[1024804800,0.99780000000000002],[1024891200,0.99780000000000002],[1024977600,0.99780000000000002],[1025064000,0.99780000000000002],[1025150400,0.99780000000000002],[1025236800,0.99780000000000002],[1025323200,0.99780000000000002],[1025409600,0.99780000000000002],[1025496000,0.99780000000000002],[1025582400,0.99129999999999996],[1025668800,0.99109999999999998],[1025755200,0.99109999999999998],[1025841600,0.99109999999999998],[1025928000,0.99109999999999998],[1026014400,0.99109999999999998],[1026100800,0.99109999999999998],[1026187200,0.99109999999999998],[1026273600,0.99119999999999997],[1026360000,0.99119999999999997],[1026446400,0.99099999999999999],[1026532800,0.99099999999999999],[1026619200,0.99099999999999999],[1026705600,0.99099999999999999],[1026792000,0.99080000000000001],[1026878400,0.9909],[1026964800,0.9909],[1027051200,0.9909],[1027137600,0.99080000000000001],[1027224000,0.99080000000000001],[1027310400,0.99080000000000001],[1027396800,0.99060000000000004],[1027483200,0.99019999999999997],[1027569600,0.99029999999999996],[1027656000,0.99029999999999996],[1027742400,0.99029999999999996],[1027828800,0.99029999999999996],[1027915200,0.99029999999999996],[1028001600,0.99050000000000005],[1028088000,0.99050000000000005],[1028174400,0.99050000000000005],[1028260800,0.99050000000000005],[1028347200,0.99039999999999995],[1028433600,0.99039999999999995],[1028520000,0.99039999999999995],[1028606400,0.99029999999999996],[1028692800,0.99039999999999995],[1028779200,0.99039999999999995],[1028865600,0.99050000000000005],[1028952000,0.99039999999999995],[1029038400,0.99039999999999995],[1029124800,0.99039999999999995],[1029211200,0.99039999999999995],[1029297600,0.99050000000000005],[1029384000,0.99039999999999995],[1029470400,0.99050000000000005],[1029556800,0.99050000000000005],[1029643200,0.99050000000000005],[1029729600,0.99050000000000005],[1029816000,0.99050000000000005],[1029902400,0.99060000000000004],[1029988800,0.99060000000000004],[1030075200,0.99070000000000003],[1030161600,0.99070000000000003],[1030248000,0.99070000000000003],[1030334400,0.99070000000000003],[1030420800,0.99080000000000001],[1030507200,0.99080000000000001],[1030593600,0.99070000000000003],[1030680000,0.99070000000000003],[1030766400,0.99070000000000003],[1030852800,0.99070000000000003],[1030939200,0.99070000000000003],[1031025600,0.99070000000000003],[1031112000,0.99060000000000004],[1031198400,0.99060000000000004],[1031284800,0.99050000000000005],[1031371200,0.99050000000000005],[1031457600,0.99050000000000005],[1031544000,0.99050000000000005],[1031630400,0.99060000000000004],[1031716800,0.99060000000000004],[1031803200,0.99060000000000004],[1031889600,0.99060000000000004],[1031976000,0.99070000000000003],[1032062400,0.99070000000000003],[1032148800,0.99070000000000003],[1032235200,0.99060000000000004],[1032321600,0.99060000000000004],[1032408000,0.99060000000000004],[1032494400,0.99050000000000005],[1032580800,0.99050000000000005],[1032667200,0.99050000000000005],[1032753600,0.99050000000000005],[1032840000,0.99050000000000005],[1032926400,0.99039999999999995],[1033012800,0.99039999999999995],[1033099200,0.99039999999999995],[1033185600,0.99039999999999995],[1033272000,0.99039999999999995],[1033358400,0.99039999999999995],[1033444800,0.99029999999999996],[1033531200,0.99029999999999996],[1033617600,0.99019999999999997],[1033704000,0.99019999999999997],[1033790400,0.99019999999999997],[1033876800,0.99019999999999997],[1033963200,0.99019999999999997],[1034049600,0.99009999999999998],[1034136000,0.9899],[1034222400,0.98970000000000002],[1034308800,0.98970000000000002],[1034395200,0.9899],[1034481600,0.9899],[1034568000,0.9899],[1034654400,0.98999999999999999],[1034740800,0.99019999999999997],[1034827200,0.99019999999999997],[1034913600,0.99029999999999996],[1035000000,0.99029999999999996],[1035086400,0.99029999999999996],[1035172800,0.99029999999999996],[1035259200,0.99029999999999996],[1035345600,0.99029999999999996],[1035432000,0.99029999999999996],[1035518400,0.99039999999999995],[1035604800,0.99050000000000005],[1035691200,0.99050000000000005],[1035781200,0.99050000000000005],[1035867600,0.99050000000000005],[1035954000,0.99050000000000005],[1036040400,0.99060000000000004],[1036126800,0.99060000000000004],[1036213200,0.99060000000000004],[1036299600,0.99060000000000004],[1036386000,0.99060000000000004],[1036472400,0.99060000000000004],[1036558800,0.99070000000000003],[1036645200,0.99070000000000003],[1036731600,0.99070000000000003],[1036818000,0.99070000000000003],[1036904400,0.99070000000000003],[1036990800,0.99070000000000003],[1037077200,0.99070000000000003],[1037163600,0.99070000000000003],[1037250000,0.99070000000000003],[1037336400,0.99070000000000003],[1037422800,0.99080000000000001],[1037509200,0.99080000000000001],[1037595600,0.99080000000000001],[1037682000,0.99080000000000001],[1037768400,0.99080000000000001],[1037854800,0.9909],[1037941200,0.9909],[1038027600,0.99099999999999999],[1038114000,0.99099999999999999],[1038200400,0.99099999999999999],[1038286800,0.99099999999999999],[1038373200,0.99099999999999999],[1038459600,0.99109999999999998],[1038546000,0.99109999999999998],[1038632400,0.99109999999999998],[1038718800,0.99109999999999998],[1038805200,0.99109999999999998],[1038891600,0.99109999999999998],[1038978000,0.99109999999999998],[1039064400,0.99119999999999997],[1039150800,0.99119999999999997],[1039237200,0.99119999999999997],[1039323600,0.99119999999999997],[1039410000,0.99119999999999997],[1039496400,0.99109999999999998],[1039582800,0.99119999999999997],[1039669200,0.99119999999999997],[1039755600,0.99129999999999996],[1039842000,0.99119999999999997],[1039928400,0.99119999999999997],[1040014800,0.99119999999999997],[1040101200,0.99129999999999996],[1040187600,0.99119999999999997],[1040274000,0.99119999999999997],[1040360400,0.99119999999999997],[1040446800,0.99119999999999997],[1040533200,0.99119999999999997],[1040619600,0.99119999999999997],[1040706000,0.99109999999999998],[1040792400,0.99109999999999998],[1040878800,0.99109999999999998],[1040965200,0.99109999999999998],[1041051600,0.99109999999999998],[1041138000,0.99109999999999998],[1041224400,0.99109999999999998],[1041310800,0.99109999999999998],[1041397200,0.99119999999999997],[1041483600,0.99119999999999997],[1041570000,0.99660000000000004],[1041656400,0.99670000000000003],[1041742800,0.99670000000000003],[1041829200,0.99670000000000003],[1041915600,0.99670000000000003],[1042002000,0.99670000000000003],[1042088400,0.99670000000000003],[1042174800,0.99670000000000003],[1042261200,0.99670000000000003],[1042347600,0.99670000000000003],[1042434000,0.99670000000000003],[1042520400,0.99670000000000003],[1042606800,0.99670000000000003],[1042693200,0.99670000000000003],[1042779600,0.99670000000000003],[1042866000,0.99670000000000003],[1042952400,0.99670000000000003],[1043038800,0.99670000000000003],[1043125200,0.99670000000000003],[1043211600,0.99670000000000003],[1043298000,0.99670000000000003],[1043384400,0.99670000000000003],[1043470800,0.99660000000000004],[1043557200,0.99660000000000004],[1043643600,0.99660000000000004],[1043730000,0.99660000000000004],[1043816400,0.99660000000000004],[1043902800,0.99660000000000004],[1043989200,0.99660000000000004],[1044075600,0.99660000000000004],[1044162000,0.99660000000000004],[1044248400,0.99660000000000004],[1044334800,0.99660000000000004],[1044421200,0.99660000000000004],[1044507600,0.99660000000000004],[1044594000,0.99660000000000004],[1044680400,0.99660000000000004],[1044766800,0.99660000000000004],[1044853200,0.99660000000000004],[1044939600,0.99660000000000004],[1045026000,0.99660000000000004],[1045112400,0.99650000000000005],[1045198800,0.99650000000000005],[1045285200,0.99650000000000005],[1045371600,0.99650000000000005],[1045458000,0.99650000000000005],[1045544400,0.99650000000000005],[1045630800,0.99650000000000005],[1045717200,0.99650000000000005],[1045803600,0.99660000000000004],[1045890000,0.99660000000000004],[1045976400,0.99660000000000004],[1046062800,0.99660000000000004],[1046149200,0.99660000000000004],[1046235600,0.99660000000000004],[1046322000,0.99660000000000004],[1046408400,0.99660000000000004],[1046494800,0.99660000000000004],[1046581200,0.99660000000000004],[1046667600,0.99660000000000004],[1046754000,0.99660000000000004],[1046840400,0.99660000000000004],[1046926800,0.99660000000000004],[1047013200,0.99660000000000004],[1047099600,0.99650000000000005],[1047186000,0.99650000000000005],[1047272400,0.99650000000000005],[1047358800,0.99650000000000005],[1047445200,0.99650000000000005],[1047531600,0.99650000000000005],[1047618000,0.99650000000000005],[1047704400,0.99650000000000005],[1047790800,0.99650000000000005],[1047877200,0.99650000000000005],[1047963600,0.99650000000000005],[1048050000,0.99660000000000004],[1048136400,0.99660000000000004],[1048222800,0.99660000000000004],[1048309200,0.99660000000000004],[1048395600,0.99660000000000004],[1048482000,0.99660000000000004],[1048568400,0.99660000000000004],[1048654800,0.99660000000000004],[1048741200,0.99660000000000004],[1048827600,0.99660000000000004],[1048914000,0.99660000000000004],[1049000400,0.99660000000000004],[1049086800,0.99660000000000004],[1049173200,0.99660000000000004],[1049259600,0.99660000000000004],[1049346000,0.99660000000000004],[1049432400,0.99660000000000004],[1049518800,0.99660000000000004],[1049605200,0.99660000000000004],[1049688000,0.99660000000000004],[1049774400,0.99670000000000003],[1049860800,0.99660000000000004],[1049947200,0.99660000000000004],[1050033600,0.99660000000000004],[1050120000,0.99670000000000003],[1050206400,0.99670000000000003],[1050292800,0.99670000000000003],[1050379200,0.99670000000000003],[1050465600,0.99670000000000003],[1050552000,0.99670000000000003],[1050638400,0.99670000000000003],[1050724800,0.99670000000000003],[1050811200,0.99670000000000003],[1050897600,0.99670000000000003],[1050984000,0.99670000000000003],[1051070400,0.99670000000000003],[1051156800,0.99670000000000003],[1051243200,0.99680000000000002],[1051329600,0.99680000000000002],[1051416000,0.99680000000000002],[1051502400,0.99680000000000002],[1051588800,0.99680000000000002],[1051675200,0.99680000000000002],[1051761600,0.99690000000000001],[1051848000,0.997],[1051934400,0.99690000000000001],[1052020800,0.99690000000000001],[1052107200,0.99690000000000001],[1052193600,0.99690000000000001],[1052280000,0.997],[1052366400,0.997],[1052452800,0.99709999999999999],[1052539200,0.99719999999999998],[1052625600,0.99719999999999998],[1052712000,0.99719999999999998],[1052798400,0.99719999999999998],[1052884800,0.99729999999999996],[1052971200,0.99739999999999995],[1053057600,0.99729999999999996],[1053144000,0.99729999999999996],[1053230400,0.99729999999999996],[1053316800,0.99729999999999996],[1053403200,0.99729999999999996],[1053489600,0.99729999999999996],[1053576000,0.99729999999999996],[1053662400,0.99719999999999998],[1053748800,0.99729999999999996],[1053835200,0.99729999999999996],[1053921600,0.99729999999999996],[1054008000,0.99729999999999996],[1054094400,0.99729999999999996],[1054180800,0.99729999999999996],[1054267200,0.99729999999999996],[1054353600,0.99739999999999995],[1054440000,0.99739999999999995],[1054526400,0.99739999999999995],[1054612800,0.99739999999999995],[1054699200,0.99739999999999995],[1054785600,0.99750000000000005],[1054872000,0.99750000000000005],[1054958400,0.99750000000000005],[1055044800,0.99750000000000005],[1055131200,0.99750000000000005],[1055217600,0.99750000000000005],[1055304000,0.99760000000000004],[1055390400,0.99760000000000004],[1055476800,0.99760000000000004],[1055563200,0.99760000000000004],[1055649600,0.99760000000000004],[1055736000,0.99760000000000004],[1055822400,0.99760000000000004],[1055908800,0.99760000000000004],[1055995200,0.99760000000000004],[1056081600,0.99750000000000005],[1056168000,0.99750000000000005],[1056254400,0.99750000000000005],[1056340800,0.99750000000000005],[1056427200,0.99750000000000005],[1056513600,0.99750000000000005],[1056600000,0.99750000000000005],[1056686400,0.99750000000000005],[1056772800,0.99750000000000005],[1056859200,0.99750000000000005],[1056945600,0.99750000000000005],[1057032000,0.99750000000000005],[1057118400,0.99480000000000002],[1057204800,0.995],[1057291200,0.995],[1057377600,0.995],[1057464000,0.995],[1057550400,0.995],[1057636800,0.995],[1057723200,0.995],[1057809600,0.99509999999999998],[1057896000,0.99509999999999998],[1057982400,0.99509999999999998],[1058068800,0.99509999999999998],[1058155200,0.99509999999999998],[1058241600,0.99509999999999998],[1058328000,0.995],[1058414400,0.99509999999999998],[1058500800,0.995],[1058587200,0.995],[1058673600,0.995],[1058760000,0.995],[1058846400,0.995],[1058932800,0.995],[1059019200,0.995],[1059105600,0.995],[1059192000,0.99509999999999998],[1059278400,0.99509999999999998],[1059364800,0.99509999999999998],[1059451200,0.99509999999999998],[1059537600,0.99509999999999998],[1059624000,0.99509999999999998],[1059710400,0.99509999999999998],[1059796800,0.99509999999999998],[1059883200,0.99509999999999998],[1059969600,0.99509999999999998],[1060056000,0.99509999999999998],[1060142400,0.995],[1060228800,0.99509999999999998],[1060315200,0.995],[1060401600,0.995],[1060488000,0.995],[1060574400,0.995],[1060660800,0.995],[1060747200,0.99509999999999998],[1060833600,0.99519999999999997],[1060920000,0.99519999999999997],[1061006400,0.99519999999999997],[1061092800,0.99519999999999997],[1061179200,0.99519999999999997],[1061265600,0.99519999999999997],[1061352000,0.99519999999999997],[1061438400,0.99529999999999996],[1061524800,0.99529999999999996],[1061611200,0.99529999999999996],[1061697600,0.99529999999999996],[1061784000,0.99529999999999996],[1061870400,0.99529999999999996],[1061956800,0.99529999999999996],[1062043200,0.99529999999999996],[1062129600,0.99539999999999995],[1062216000,0.99539999999999995],[1062302400,0.99539999999999995],[1062388800,0.99539999999999995],[1062475200,0.99539999999999995],[1062561600,0.99550000000000005],[1062648000,0.99550000000000005],[1062734400,0.99550000000000005],[1062820800,0.99550000000000005],[1062907200,0.99550000000000005],[1062993600,0.99550000000000005],[1063080000,0.99550000000000005],[1063166400,0.99560000000000004],[1063252800,0.99550000000000005],[1063339200,0.99550000000000005],[1063425600,0.99550000000000005],[1063512000,0.99550000000000005],[1063598400,0.99550000000000005],[1063684800,0.99560000000000004],[1063771200,0.99560000000000004],[1063857600,0.99560000000000004],[1063944000,0.99560000000000004],[1064030400,0.99560000000000004],[1064116800,0.99560000000000004],[1064203200,0.99560000000000004],[1064289600,0.99560000000000004],[1064376000,0.99570000000000003],[1064462400,0.99560000000000004],[1064548800,0.99560000000000004],[1064635200,0.99550000000000005],[1064721600,0.99550000000000005],[1064808000,0.99550000000000005],[1064894400,0.99550000000000005],[1064980800,0.99550000000000005],[1065067200,0.99550000000000005],[1065153600,0.99560000000000004],[1065240000,0.99560000000000004],[1065326400,0.99560000000000004],[1065412800,0.99560000000000004],[1065499200,0.99570000000000003],[1065585600,0.99570000000000003],[1065672000,0.99570000000000003],[1065758400,0.99570000000000003],[1065844800,0.99570000000000003],[1065931200,0.99570000000000003],[1066017600,0.99570000000000003],[1066104000,0.99580000000000002],[1066190400,0.99580000000000002],[1066276800,0.99580000000000002],[1066363200,0.99580000000000002],[1066449600,0.99580000000000002],[1066536000,0.99580000000000002],[1066622400,0.99580000000000002],[1066708800,0.99580000000000002],[1066795200,0.99580000000000002],[1066881600,0.99580000000000002],[1066968000,0.99580000000000002],[1067054400,0.99580000000000002],[1067140800,0.99580000000000002],[1067230800,0.99580000000000002],[1067317200,0.99580000000000002],[1067403600,0.99580000000000002],[1067490000,0.99590000000000001],[1067576400,0.99590000000000001],[1067662800,0.99590000000000001],[1067749200,0.99590000000000001],[1067835600,0.99590000000000001],[1067922000,0.99590000000000001],[1068008400,0.996],[1068094800,0.996],[1068181200,0.99590000000000001],[1068267600,0.99590000000000001],[1068354000,0.99590000000000001],[1068440400,0.99590000000000001],[1068526800,0.99590000000000001],[1068613200,0.99590000000000001],[1068699600,0.99590000000000001],[1068786000,0.99590000000000001],[1068872400,0.99590000000000001],[1068958800,0.99590000000000001],[1069045200,0.99590000000000001],[1069131600,0.99580000000000002],[1069218000,0.99580000000000002],[1069304400,0.99580000000000002],[1069390800,0.99580000000000002],[1069477200,0.99580000000000002],[1069563600,0.99580000000000002],[1069650000,0.99580000000000002],[1069736400,0.99590000000000001],[1069822800,0.99590000000000001],[1069909200,0.996],[1069995600,0.996],[1070082000,0.996],[1070168400,0.996],[1070254800,0.996],[1070341200,0.996],[1070427600,0.996],[1070514000,0.996],[1070600400,0.996],[1070686800,0.996],[1070773200,0.996],[1070859600,0.996],[1070946000,0.996],[1071032400,0.996],[1071118800,0.996],[1071205200,0.996],[1071291600,0.99609999999999999],[1071378000,0.99609999999999999],[1071464400,0.99609999999999999],[1071550800,0.996],[1071637200,0.996],[1071723600,0.996],[1071810000,0.996],[1071896400,0.996],[1071982800,0.996],[1072069200,0.996],[1072155600,0.996],[1072242000,0.996],[1072328400,0.996],[1072414800,0.996],[1072501200,0.996],[1072587600,0.996],[1072674000,0.996],[1072760400,0.99609999999999999],[1072846800,0.99609999999999999],[1072933200,0.99609999999999999],[1073019600,0.99609999999999999],[1073106000,0.99339999999999995],[1073192400,0.99339999999999995],[1073278800,0.99339999999999995],[1073365200,0.99339999999999995],[1073451600,0.99339999999999995],[1073538000,0.99350000000000005],[1073624400,0.99350000000000005],[1073710800,0.99350000000000005],[1073797200,0.99350000000000005],[1073883600,0.99350000000000005],[1073970000,0.99350000000000005],[1074056400,0.99350000000000005],[1074142800,0.99360000000000004],[1074229200,0.99360000000000004],[1074315600,0.99370000000000003],[1074402000,0.99370000000000003],[1074488400,0.99370000000000003],[1074574800,0.99370000000000003],[1074661200,0.99380000000000002],[1074747600,0.99380000000000002],[1074834000,0.99380000000000002],[1074920400,0.99380000000000002],[1075006800,0.99380000000000002],[1075093200,0.99380000000000002],[1075179600,0.99390000000000001],[1075266000,0.99390000000000001],[1075352400,0.99380000000000002],[1075438800,0.99370000000000003],[1075525200,0.99380000000000002],[1075611600,0.99380000000000002],[1075698000,0.99380000000000002],[1075784400,0.99370000000000003],[1075870800,0.99370000000000003],[1075957200,0.99370000000000003],[1076043600,0.99370000000000003],[1076130000,0.99370000000000003],[1076216400,0.99370000000000003],[1076302800,0.99370000000000003],[1076389200,0.99380000000000002],[1076475600,0.99380000000000002],[1076562000,0.99380000000000002],[1076648400,0.99380000000000002],[1076734800,0.99380000000000002],[1076821200,0.99380000000000002],[1076907600,0.99380000000000002],[1076994000,0.99380000000000002],[1077080400,0.99380000000000002],[1077166800,0.99390000000000001],[1077253200,0.99380000000000002],[1077339600,0.99380000000000002],[1077426000,0.99380000000000002],[1077512400,0.99380000000000002],[1077598800,0.99380000000000002],[1077685200,0.99370000000000003],[1077771600,0.99380000000000002],[1077858000,0.99380000000000002],[1077944400,0.99380000000000002],[1078030800,0.99380000000000002],[1078117200,0.99380000000000002],[1078203600,0.99390000000000001],[1078290000,0.99390000000000001],[1078376400,0.99390000000000001],[1078462800,0.99390000000000001],[1078549200,0.99399999999999999],[1078635600,0.99399999999999999],[1078722000,0.99399999999999999],[1078808400,0.99390000000000001],[1078894800,0.99390000000000001],[1078981200,0.99390000000000001],[1079067600,0.99380000000000002],[1079154000,0.99380000000000002],[1079240400,0.99380000000000002],[1079326800,0.99380000000000002],[1079413200,0.99370000000000003],[1079499600,0.99370000000000003],[1079586000,0.99370000000000003],[1079672400,0.99380000000000002],[1079758800,0.99370000000000003],[1079845200,0.99370000000000003],[1079931600,0.99370000000000003],[1080018000,0.99370000000000003],[1080104400,0.99370000000000003],[1080190800,0.99370000000000003],[1080277200,0.99370000000000003],[1080363600,0.99370000000000003],[1080450000,0.99370000000000003],[1080536400,0.99370000000000003],[1080622800,0.99380000000000002],[1080709200,0.99380000000000002],[1080795600,0.99380000000000002],[1080882000,0.99380000000000002],[1080968400,0.99390000000000001],[1081054800,0.99390000000000001],[1081137600,0.99390000000000001],[1081224000,0.99390000000000001],[1081310400,0.99390000000000001],[1081396800,0.99380000000000002],[1081483200,0.99390000000000001],[1081569600,0.99390000000000001],[1081656000,0.99390000000000001],[1081742400,0.99390000000000001],[1081828800,0.99390000000000001],[1081915200,0.99390000000000001],[1082001600,0.99390000000000001],[1082088000,0.99390000000000001],[1082174400,0.99390000000000001],[1082260800,0.99390000000000001],[1082347200,0.99390000000000001],[1082433600,0.99390000000000001],[1082520000,0.99390000000000001],[1082606400,0.99390000000000001],[1082692800,0.99390000000000001],[1082779200,0.99390000000000001],[1082865600,0.99390000000000001],[1082952000,0.99390000000000001],[1083038400,0.99399999999999999],[1083124800,0.99390000000000001],[1083211200,0.99390000000000001],[1083297600,0.99380000000000002],[1083384000,0.99380000000000002],[1083470400,0.99380000000000002],[1083556800,0.99380000000000002],[1083643200,0.99380000000000002],[1083729600,0.99380000000000002],[1083816000,0.99390000000000001],[1083902400,0.99380000000000002],[1083988800,0.99380000000000002],[1084075200,0.99380000000000002],[1084161600,0.99380000000000002],[1084248000,0.99360000000000004],[1084334400,0.99370000000000003],[1084420800,0.99370000000000003],[1084507200,0.99360000000000004],[1084593600,0.99370000000000003],[1084680000,0.99370000000000003],[1084766400,0.99370000000000003],[1084852800,0.99360000000000004],[1084939200,0.99360000000000004],[1085025600,0.99360000000000004],[1085112000,0.99360000000000004],[1085198400,0.99360000000000004],[1085284800,0.99360000000000004],[1085371200,0.99360000000000004],[1085457600,0.99370000000000003],[1085544000,0.99370000000000003],[1085630400,0.99370000000000003],[1085716800,0.99370000000000003],[1085803200,0.99380000000000002],[1085889600,0.99380000000000002],[1085976000,0.99380000000000002],[1086062400,0.99380000000000002],[1086148800,0.99380000000000002],[1086235200,0.99380000000000002],[1086321600,0.99370000000000003],[1086408000,0.99380000000000002],[1086494400,0.99380000000000002],[1086580800,0.99380000000000002],[1086667200,0.99380000000000002],[1086753600,0.99390000000000001],[1086840000,0.99390000000000001],[1086926400,0.99390000000000001],[1087012800,0.99390000000000001],[1087099200,0.99390000000000001],[1087185600,0.99390000000000001],[1087272000,0.99380000000000002],[1087358400,0.99390000000000001],[1087444800,0.99390000000000001],[1087531200,0.99390000000000001],[1087617600,0.99390000000000001],[1087704000,0.99390000000000001],[1087790400,0.99390000000000001],[1087876800,0.99390000000000001],[1087963200,0.99390000000000001],[1088049600,0.99390000000000001],[1088136000,0.99390000000000001],[1088222400,0.99390000000000001],[1088308800,0.99390000000000001],[1088395200,0.99390000000000001],[1088481600,0.99390000000000001],[1088568000,0.99399999999999999],[1088654400,0.99399999999999999],[1088740800,0.99719999999999998],[1088827200,0.99719999999999998],[1088913600,0.99719999999999998],[1089000000,0.99719999999999998],[1089086400,0.99719999999999998],[1089172800,0.99709999999999999],[1089259200,0.99709999999999999],[1089345600,0.99709999999999999],[1089432000,0.99709999999999999],[1089518400,0.99709999999999999],[1089604800,0.99709999999999999],[1089691200,0.99709999999999999],[1089777600,0.99709999999999999],[1089864000,0.997],[1089950400,0.997],[1090036800,0.997],[1090123200,0.997],[1090209600,0.997],[1090296000,0.997],[1090382400,0.997],[1090468800,0.997],[1090555200,0.99690000000000001],[1090641600,0.99690000000000001],[1090728000,0.99690000000000001],[1090814400,0.99690000000000001],[1090900800,0.99690000000000001],[1090987200,0.99690000000000001],[1091073600,0.99690000000000001],[1091160000,0.99690000000000001],[1091246400,0.99690000000000001],[1091332800,0.99690000000000001],[1091419200,0.99690000000000001],[1091505600,0.99690000000000001],[1091592000,0.99690000000000001],[1091678400,0.99690000000000001],[1091764800,0.99690000000000001],[1091851200,0.99690000000000001],[1091937600,0.99690000000000001],[1092024000,0.99690000000000001],[1092110400,0.99690000000000001],[1092196800,0.99690000000000001],[1092283200,0.99690000000000001],[1092369600,0.99690000000000001],[1092456000,0.99690000000000001],[1092542400,0.99690000000000001],[1092628800,0.99690000000000001],[1092715200,0.99690000000000001],[1092801600,0.99690000000000001],[1092888000,0.99690000000000001],[1092974400,0.99690000000000001],[1093060800,0.99690000000000001],[1093147200,0.99690000000000001],[1093233600,0.99690000000000001],[1093320000,0.997],[1093406400,0.997],[1093492800,0.997],[1093579200,0.997],[1093665600,0.997],[1093752000,0.997],[1093838400,0.997],[1093924800,0.99709999999999999],[1094011200,0.99709999999999999],[1094097600,0.99709999999999999],[1094184000,0.99709999999999999],[1094270400,0.99709999999999999],[1094356800,0.99709999999999999],[1094443200,0.99709999999999999],[1094529600,0.99709999999999999],[1094616000,0.99709999999999999],[1094702400,0.99709999999999999],[1094788800,0.99709999999999999],[1094875200,0.99709999999999999],[1094961600,0.99709999999999999],[1095048000,0.99709999999999999],[1095134400,0.99709999999999999],[1095220800,0.99709999999999999],[1095307200,0.99709999999999999],[1095393600,0.99709999999999999],[1095480000,0.99719999999999998],[1095566400,0.99719999999999998],[1095652800,0.99719999999999998],[1095739200,0.99719999999999998],[1095825600,0.99719999999999998],[1095912000,0.99719999999999998],[1095998400,0.99709999999999999],[1096084800,0.99709999999999999],[1096171200,0.99709999999999999],[1096257600,0.99709999999999999],[1096344000,0.99709999999999999],[1096430400,0.99709999999999999],[1096516800,0.99709999999999999],[1096603200,0.99709999999999999],[1096689600,0.99719999999999998],[1096776000,0.99719999999999998],[1096862400,0.99719999999999998],[1096948800,0.99719999999999998],[1097035200,0.99719999999999998],[1097121600,0.99719999999999998],[1097208000,0.99719999999999998],[1097294400,0.99719999999999998],[1097380800,0.99719999999999998],[1097467200,0.99719999999999998],[1097553600,0.99719999999999998],[1097640000,0.99719999999999998],[1097726400,0.99719999999999998],[1097812800,0.99719999999999998],[1097899200,0.99719999999999998],[1097985600,0.99719999999999998],[1098072000,0.99719999999999998],[1098158400,0.99719999999999998],[1098244800,0.99719999999999998],[1098331200,0.99719999999999998],[1098417600,0.99719999999999998],[1098504000,0.99719999999999998],[1098590400,0.99719999999999998],[1098676800,0.99719999999999998],[1098763200,0.99719999999999998],[1098849600,0.99719999999999998],[1098936000,0.99719999999999998],[1099022400,0.99719999999999998],[1099108800,0.99719999999999998],[1099195200,0.99719999999999998],[1099285200,0.99719999999999998],[1099371600,0.99719999999999998],[1099458000,0.99719999999999998],[1099544400,0.99719999999999998],[1099630800,0.99719999999999998],[1099717200,0.99719999999999998],[1099803600,0.99719999999999998],[1099890000,0.99719999999999998],[1099976400,0.99719999999999998],[1100062800,0.99729999999999996],[1100149200,0.99729999999999996],[1100235600,0.99729999999999996],[1100322000,0.99729999999999996],[1100408400,0.99729999999999996],[1100494800,0.99729999999999996],[1100581200,0.99739999999999995],[1100667600,0.99739999999999995],[1100754000,0.99739999999999995],[1100840400,0.99739999999999995],[1100926800,0.99739999999999995],[1101013200,0.99739999999999995],[1101099600,0.99739999999999995],[1101186000,0.99739999999999995],[1101272400,0.99739999999999995],[1101358800,0.99739999999999995],[1101445200,0.99739999999999995],[1101531600,0.99750000000000005],[1101618000,0.99750000000000005],[1101704400,0.99750000000000005],[1101790800,0.99750000000000005],[1101877200,0.99750000000000005],[1101963600,0.99739999999999995],[1102050000,0.99739999999999995],[1102136400,0.99739999999999995],[1102222800,0.99739999999999995],[1102309200,0.99739999999999995],[1102395600,0.99750000000000005],[1102482000,0.99739999999999995],[1102568400,0.99739999999999995],[1102654800,0.99739999999999995],[1102741200,0.99739999999999995],[1102827600,0.99739999999999995],[1102914000,0.99739999999999995],[1103000400,0.99750000000000005],[1103086800,0.99750000000000005],[1103173200,0.99750000000000005],[1103259600,0.99750000000000005],[1103346000,0.99750000000000005],[1103432400,0.99750000000000005],[1103518800,0.99750000000000005],[1103605200,0.99750000000000005],[1103691600,0.99750000000000005],[1103778000,0.99750000000000005],[1103864400,0.99760000000000004],[1103950800,0.99760000000000004],[1104037200,0.99760000000000004],[1104123600,0.99760000000000004],[1104210000,0.99760000000000004],[1104296400,0.99760000000000004],[1104382800,0.99760000000000004],[1104469200,0.99760000000000004],[1104555600,0.99760000000000004],[1104642000,0.99760000000000004],[1104728400,0.99760000000000004],[1104814800,0.99260000000000004],[1104901200,0.99250000000000005],[1104987600,0.99250000000000005],[1105074000,0.99250000000000005],[1105160400,0.99250000000000005],[1105246800,0.99250000000000005],[1105333200,0.99250000000000005],[1105419600,0.99250000000000005],[1105506000,0.99250000000000005],[1105592400,0.99250000000000005],[1105678800,0.99250000000000005],[1105765200,0.99250000000000005],[1105851600,0.99250000000000005],[1105938000,0.99250000000000005],[1106024400,0.99250000000000005],[1106110800,0.99250000000000005],[1106197200,0.99260000000000004],[1106283600,0.99250000000000005],[1106370000,0.99250000000000005],[1106456400,0.99250000000000005],[1106542800,0.99250000000000005],[1106629200,0.99239999999999995],[1106715600,0.99239999999999995],[1106802000,0.99239999999999995],[1106888400,0.99239999999999995],[1106974800,0.99250000000000005],[1107061200,0.99250000000000005],[1107147600,0.99250000000000005],[1107234000,0.99250000000000005],[1107320400,0.99260000000000004],[1107406800,0.99260000000000004],[1107493200,0.99270000000000003],[1107579600,0.99260000000000004],[1107666000,0.99260000000000004],[1107752400,0.99260000000000004],[1107838800,0.99270000000000003],[1107925200,0.99270000000000003],[1108011600,0.99260000000000004],[1108098000,0.99260000000000004],[1108184400,0.99260000000000004],[1108270800,0.99260000000000004],[1108357200,0.99260000000000004],[1108443600,0.99260000000000004],[1108530000,0.99260000000000004],[1108616400,0.99260000000000004],[1108702800,0.99260000000000004],[1108789200,0.99260000000000004],[1108875600,0.99260000000000004],[1108962000,0.99260000000000004],[1109048400,0.99260000000000004],[1109134800,0.99250000000000005],[1109221200,0.99250000000000005],[1109307600,0.99250000000000005],[1109394000,0.99250000000000005],[1109480400,0.99250000000000005],[1109566800,0.99250000000000005],[1109653200,0.99250000000000005],[1109739600,0.99260000000000004],[1109826000,0.99260000000000004],[1109912400,0.99260000000000004],[1109998800,0.99260000000000004],[1110085200,0.99260000000000004],[1110171600,0.99260000000000004],[1110258000,0.99260000000000004],[1110344400,0.99250000000000005],[1110430800,0.99250000000000005],[1110517200,0.99250000000000005],[1110603600,0.99250000000000005],[1110690000,0.99250000000000005],[1110776400,0.99250000000000005],[1110862800,0.99250000000000005],[1110949200,0.99250000000000005],[1111035600,0.99250000000000005],[1111122000,0.99239999999999995],[1111208400,0.99239999999999995],[1111294800,0.99239999999999995],[1111381200,0.99239999999999995],[1111467600,0.99239999999999995],[1111554000,0.99250000000000005],[1111640400,0.99239999999999995],[1111726800,0.99239999999999995],[1111813200,0.99239999999999995],[1111899600,0.99239999999999995],[1111986000,0.99239999999999995],[1112072400,0.99239999999999995],[1112158800,0.99229999999999996],[1112245200,0.99239999999999995],[1112331600,0.99239999999999995],[1112418000,0.99250000000000005],[1112504400,0.99250000000000005],[1112587200,0.99250000000000005],[1112673600,0.99239999999999995],[1112760000,0.99239999999999995],[1112846400,0.99250000000000005],[1112932800,0.99250000000000005],[1113019200,0.99250000000000005],[1113105600,0.99250000000000005],[1113192000,0.99250000000000005],[1113278400,0.99250000000000005],[1113364800,0.99250000000000005],[1113451200,0.99250000000000005],[1113537600,0.99239999999999995],[1113624000,0.99229999999999996],[1113710400,0.99229999999999996],[1113796800,0.99229999999999996],[1113883200,0.99229999999999996],[1113969600,0.99239999999999995],[1114056000,0.99239999999999995],[1114142400,0.99239999999999995],[1114228800,0.99250000000000005],[1114315200,0.99250000000000005],[1114401600,0.99250000000000005],[1114488000,0.99239999999999995],[1114574400,0.99239999999999995],[1114660800,0.99229999999999996],[1114747200,0.99229999999999996],[1114833600,0.99229999999999996],[1114920000,0.99229999999999996],[1115006400,0.99229999999999996],[1115092800,0.99229999999999996],[1115179200,0.99229999999999996],[1115265600,0.99229999999999996],[1115352000,0.99229999999999996],[1115438400,0.99239999999999995],[1115524800,0.99239999999999995],[1115611200,0.99239999999999995],[1115697600,0.99250000000000005],[1115784000,0.99250000000000005],[1115870400,0.99239999999999995],[1115956800,0.99239999999999995],[1116043200,0.99239999999999995],[1116129600,0.99239999999999995],[1116216000,0.99239999999999995],[1116302400,0.99239999999999995],[1116388800,0.99239999999999995],[1116475200,0.99239999999999995],[1116561600,0.99250000000000005],[1116648000,0.99250000000000005],[1116734400,0.99250000000000005],[1116820800,0.99250000000000005],[1116907200,0.99260000000000004],[1116993600,0.99260000000000004],[1117080000,0.99260000000000004],[1117166400,0.99260000000000004],[1117252800,0.99270000000000003],[1117339200,0.99270000000000003],[1117425600,0.99270000000000003],[1117512000,0.99270000000000003],[1117598400,0.99270000000000003],[1117684800,0.99270000000000003],[1117771200,0.99280000000000002],[1117857600,0.99280000000000002],[1117944000,0.99280000000000002],[1118030400,0.99280000000000002],[1118116800,0.99280000000000002],[1118203200,0.99280000000000002],[1118289600,0.99270000000000003],[1118376000,0.99280000000000002],[1118462400,0.99280000000000002],[1118548800,0.99280000000000002],[1118635200,0.99280000000000002],[1118721600,0.99280000000000002],[1118808000,0.9929],[1118894400,0.9929],[1118980800,0.9929],[1119067200,0.99299999999999999],[1119153600,0.99299999999999999],[1119240000,0.99299999999999999],[1119326400,0.9929],[1119412800,0.9929],[1119499200,0.9929],[1119585600,0.9929],[1119672000,0.99280000000000002],[1119758400,0.99280000000000002],[1119844800,0.99280000000000002],[1119931200,0.99280000000000002],[1120017600,0.9929],[1120104000,0.9929],[1120190400,0.9929],[1120276800,0.99680000000000002],[1120363200,0.99680000000000002],[1120449600,0.99680000000000002],[1120536000,0.99680000000000002],[1120622400,0.99680000000000002],[1120708800,0.99680000000000002],[1120795200,0.99680000000000002],[1120881600,0.99680000000000002],[1120968000,0.99680000000000002],[1121054400,0.99680000000000002],[1121140800,0.99690000000000001],[1121227200,0.99690000000000001],[1121313600,0.99690000000000001],[1121400000,0.99690000000000001],[1121486400,0.99690000000000001],[1121572800,0.99690000000000001],[1121659200,0.99690000000000001],[1121745600,0.99690000000000001],[1121832000,0.99690000000000001],[1121918400,0.997],[1122004800,0.99690000000000001],[1122091200,0.997],[1122177600,0.997],[1122264000,0.997],[1122350400,0.997],[1122436800,0.997],[1122523200,0.997],[1122609600,0.997],[1122696000,0.997],[1122782400,0.997],[1122868800,0.997],[1122955200,0.997],[1123041600,0.997],[1123128000,0.997],[1123214400,0.997],[1123300800,0.997],[1123387200,0.997],[1123473600,0.997],[1123560000,0.997],[1123646400,0.997],[1123732800,0.997],[1123819200,0.997],[1123905600,0.997],[1123992000,0.997],[1124078400,0.997],[1124164800,0.997],[1124251200,0.997],[1124337600,0.997],[1124424000,0.997],[1124510400,0.997],[1124596800,0.997],[1124683200,0.997],[1124769600,0.997],[1124856000,0.997],[1124942400,0.997],[1125028800,0.997],[1125115200,0.997],[1125201600,0.997],[1125288000,0.997],[1125374400,0.997],[1125460800,0.997],[1125547200,0.99709999999999999],[1125633600,0.99709999999999999],[1125720000,0.99709999999999999],[1125806400,0.99709999999999999],[1125892800,0.99709999999999999],[1125979200,0.99709999999999999],[1126065600,0.99709999999999999],[1126152000,0.99709999999999999],[1126238400,0.99709999999999999],[1126324800,0.99709999999999999],[1126411200,0.99709999999999999],[1126497600,0.99709999999999999],[1126584000,0.99709999999999999],[1126670400,0.99709999999999999],[1126756800,0.99709999999999999],[1126843200,0.99709999999999999],[1126929600,0.99709999999999999],[1127016000,0.99709999999999999],[1127102400,0.99709999999999999],[1127188800,0.99709999999999999],[1127275200,0.99709999999999999],[1127361600,0.99709999999999999],[1127448000,0.99709999999999999],[1127534400,0.99709999999999999],[1127620800,0.99709999999999999],[1127707200,0.99709999999999999],[1127793600,0.99709999999999999],[1127880000,0.99709999999999999],[1127966400,0.99709999999999999],[1128052800,0.99709999999999999],[1128139200,0.99709999999999999],[1128225600,0.99709999999999999],[1128312000,0.99709999999999999],[1128398400,0.99709999999999999],[1128484800,0.99709999999999999],[1128571200,0.99709999999999999],[1128657600,0.99709999999999999],[1128744000,0.99709999999999999],[1128830400,0.99709999999999999],[1128916800,0.99709999999999999],[1129003200,0.99709999999999999],[1129089600,0.997],[1129176000,0.997],[1129262400,0.997],[1129348800,0.997],[1129435200,0.997],[1129521600,0.997],[1129608000,0.99709999999999999],[1129694400,0.997],[1129780800,0.997],[1129867200,0.99709999999999999],[1129953600,0.99709999999999999],[1130040000,0.99709999999999999],[1130126400,0.99709999999999999],[1130212800,0.99709999999999999],[1130299200,0.99709999999999999],[1130385600,0.99709999999999999],[1130472000,0.997],[1130558400,0.997],[1130644800,0.997],[1130734800,0.997],[1130821200,0.99709999999999999],[1130907600,0.99709999999999999],[1130994000,0.99709999999999999],[1131080400,0.99709999999999999],[1131166800,0.99709999999999999],[1131253200,0.99709999999999999],[1131339600,0.99709999999999999],[1131426000,0.99719999999999998],[1131512400,0.99719999999999998],[1131598800,0.99719999999999998],[1131685200,0.99709999999999999],[1131771600,0.99719999999999998],[1131858000,0.99719999999999998],[1131944400,0.99719999999999998],[1132030800,0.99709999999999999],[1132117200,0.99709999999999999],[1132203600,0.99709999999999999],[1132290000,0.99709999999999999],[1132376400,0.99709999999999999],[1132462800,0.99709999999999999],[1132549200,0.99709999999999999],[1132635600,0.99709999999999999],[1132722000,0.99709999999999999],[1132808400,0.99709999999999999],[1132894800,0.99709999999999999],[1132981200,0.99709999999999999],[1133067600,0.99709999999999999],[1133154000,0.99709999999999999],[1133240400,0.99709999999999999],[1133326800,0.99709999999999999],[1133413200,0.99709999999999999],[1133499600,0.99709999999999999],[1133586000,0.99709999999999999],[1133672400,0.99709999999999999],[1133758800,0.99709999999999999],[1133845200,0.99709999999999999],[1133931600,0.99709999999999999],[1134018000,0.99709999999999999],[1134104400,0.99709999999999999],[1134190800,0.99709999999999999],[1134277200,0.99709999999999999],[1134363600,0.99709999999999999],[1134450000,0.99709999999999999],[1134536400,0.99709999999999999],[1134622800,0.99709999999999999],[1134709200,0.99709999999999999],[1134795600,0.99709999999999999],[1134882000,0.99709999999999999],[1134968400,0.99709999999999999],[1135054800,0.99709999999999999],[1135141200,0.99709999999999999],[1135227600,0.99709999999999999],[1135314000,0.99709999999999999],[1135400400,0.99709999999999999],[1135486800,0.99709999999999999],[1135573200,0.99709999999999999],[1135659600,0.99709999999999999],[1135746000,0.997],[1135832400,0.997],[1135918800,0.99709999999999999],[1136005200,0.99709999999999999],[1136091600,0.99709999999999999],[1136178000,0.99709999999999999],[1136264400,0.99709999999999999],[1136350800,0.99560000000000004],[1136437200,0.99560000000000004],[1136523600,0.99560000000000004],[1136610000,0.99570000000000003],[1136696400,0.99570000000000003],[1136782800,0.99570000000000003],[1136869200,0.99580000000000002],[1136955600,0.99580000000000002],[1137042000,0.99580000000000002],[1137128400,0.99580000000000002],[1137214800,0.99580000000000002],[1137301200,0.99580000000000002],[1137387600,0.99580000000000002],[1137474000,0.99580000000000002],[1137560400,0.99580000000000002],[1137646800,0.99580000000000002],[1137733200,0.99590000000000001],[1137819600,0.99590000000000001],[1137906000,0.99590000000000001],[1137992400,0.99590000000000001],[1138078800,0.99590000000000001],[1138165200,0.99590000000000001],[1138251600,0.99590000000000001],[1138338000,0.99590000000000001],[1138424400,0.99590000000000001],[1138510800,0.99590000000000001],[1138597200,0.99590000000000001],[1138683600,0.99590000000000001],[1138770000,0.996],[1138856400,0.996],[1138942800,0.996],[1139029200,0.996],[1139115600,0.996],[1139202000,0.996],[1139288400,0.996],[1139374800,0.99590000000000001],[1139461200,0.996],[1139547600,0.996],[1139634000,0.996],[1139720400,0.996],[1139806800,0.996],[1139893200,0.996],[1139979600,0.996],[1140066000,0.996],[1140152400,0.996],[1140238800,0.99609999999999999],[1140325200,0.99609999999999999],[1140411600,0.99609999999999999],[1140498000,0.99609999999999999],[1140584400,0.99609999999999999],[1140670800,0.99609999999999999],[1140757200,0.996],[1140843600,0.996],[1140930000,0.996],[1141016400,0.996],[1141102800,0.996],[1141189200,0.996],[1141275600,0.996],[1141362000,0.996],[1141448400,0.996],[1141534800,0.996],[1141621200,0.996],[1141707600,0.996],[1141794000,0.996],[1141880400,0.996],[1141966800,0.996],[1142053200,0.996],[1142139600,0.996],[1142226000,0.996],[1142312400,0.996],[1142398800,0.996],[1142485200,0.996],[1142571600,0.996],[1142658000,0.996],[1142744400,0.996],[1142830800,0.996],[1142917200,0.996],[1143003600,0.99609999999999999],[1143090000,0.99609999999999999],[1143176400,0.99609999999999999],[1143262800,0.99609999999999999],[1143349200,0.99609999999999999],[1143435600,0.99609999999999999],[1143522000,0.99609999999999999],[1143608400,0.99609999999999999],[1143694800,0.99619999999999997],[1143781200,0.99619999999999997],[1143867600,0.99619999999999997],[1143954000,0.99619999999999997],[1144036800,0.99619999999999997],[1144123200,0.99619999999999997],[1144209600,0.99619999999999997],[1144296000,0.99619999999999997],[1144382400,0.99619999999999997],[1144468800,0.99619999999999997],[1144555200,0.99619999999999997],[1144641600,0.99619999999999997],[1144728000,0.99619999999999997],[1144814400,0.99609999999999999],[1144900800,0.99609999999999999],[1144987200,0.99609999999999999],[1145073600,0.99609999999999999],[1145160000,0.99609999999999999],[1145246400,0.99609999999999999],[1145332800,0.99609999999999999],[1145419200,0.99609999999999999],[1145505600,0.99619999999999997],[1145592000,0.99619999999999997],[1145678400,0.99619999999999997],[1145764800,0.99619999999999997],[1145851200,0.99619999999999997],[1145937600,0.99619999999999997],[1146024000,0.99619999999999997],[1146110400,0.99619999999999997],[1146196800,0.99609999999999999],[1146283200,0.99609999999999999],[1146369600,0.99609999999999999],[1146456000,0.99609999999999999],[1146542400,0.99619999999999997],[1146628800,0.99609999999999999],[1146715200,0.99619999999999997],[1146801600,0.99619999999999997],[1146888000,0.99619999999999997],[1146974400,0.99619999999999997],[1147060800,0.99619999999999997],[1147147200,0.99619999999999997],[1147233600,0.99609999999999999],[1147320000,0.99619999999999997],[1147406400,0.99609999999999999],[1147492800,0.99609999999999999],[1147579200,0.99609999999999999],[1147665600,0.99609999999999999],[1147752000,0.996],[1147838400,0.99609999999999999],[1147924800,0.996],[1148011200,0.996],[1148097600,0.996],[1148184000,0.996],[1148270400,0.996],[1148356800,0.99590000000000001],[1148443200,0.99590000000000001],[1148529600,0.99590000000000001],[1148616000,0.99590000000000001],[1148702400,0.99590000000000001],[1148788800,0.99590000000000001],[1148875200,0.99590000000000001],[1148961600,0.99590000000000001],[1149048000,0.99590000000000001],[1149134400,0.99590000000000001],[1149220800,0.99590000000000001],[1149307200,0.99590000000000001],[1149393600,0.99590000000000001],[1149480000,0.99590000000000001],[1149566400,0.99590000000000001],[1149652800,0.99590000000000001],[1149739200,0.99590000000000001],[1149825600,0.99580000000000002],[1149912000,0.99580000000000002],[1149998400,0.99580000000000002],[1150084800,0.99580000000000002],[1150171200,0.99580000000000002],[1150257600,0.99570000000000003],[1150344000,0.99570000000000003],[1150430400,0.99580000000000002],[1150516800,0.99570000000000003],[1150603200,0.99570000000000003],[1150689600,0.99570000000000003],[1150776000,0.99570000000000003],[1150862400,0.99570000000000003],[1150948800,0.99570000000000003],[1151035200,0.99570000000000003],[1151121600,0.99570000000000003],[1151208000,0.99570000000000003],[1151294400,0.99570000000000003],[1151380800,0.99570000000000003],[1151467200,0.99570000000000003],[1151553600,0.99570000000000003],[1151640000,0.99570000000000003],[1151726400,0.99580000000000002],[1151812800,0.99580000000000002],[1151899200,0.99580000000000002],[1151985600,0.99480000000000002],[1152072000,0.99480000000000002],[1152158400,0.99480000000000002],[1152244800,0.99480000000000002],[1152331200,0.99480000000000002],[1152417600,0.99480000000000002],[1152504000,0.99480000000000002],[1152590400,0.99480000000000002],[1152676800,0.99480000000000002],[1152763200,0.99480000000000002],[1152849600,0.99470000000000003],[1152936000,0.99460000000000004],[1153022400,0.99460000000000004],[1153108800,0.99460000000000004],[1153195200,0.99460000000000004],[1153281600,0.99460000000000004],[1153368000,0.99460000000000004],[1153454400,0.99460000000000004],[1153540800,0.99450000000000005],[1153627200,0.99450000000000005],[1153713600,0.99450000000000005],[1153800000,0.99460000000000004],[1153886400,0.99460000000000004],[1153972800,0.99460000000000004],[1154059200,0.99460000000000004],[1154145600,0.99460000000000004],[1154232000,0.99460000000000004],[1154318400,0.99460000000000004],[1154404800,0.99460000000000004],[1154491200,0.99460000000000004],[1154577600,0.99470000000000003],[1154664000,0.99470000000000003],[1154750400,0.99470000000000003],[1154836800,0.99470000000000003],[1154923200,0.99470000000000003],[1155009600,0.99470000000000003],[1155096000,0.99470000000000003],[1155182400,0.99460000000000004],[1155268800,0.99460000000000004],[1155355200,0.99460000000000004],[1155441600,0.99460000000000004],[1155528000,0.99460000000000004],[1155614400,0.99460000000000004],[1155700800,0.99460000000000004],[1155787200,0.99470000000000003],[1155873600,0.99470000000000003],[1155960000,0.99470000000000003],[1156046400,0.99470000000000003],[1156132800,0.99470000000000003],[1156219200,0.99470000000000003],[1156305600,0.99470000000000003],[1156392000,0.99470000000000003],[1156478400,0.99470000000000003],[1156564800,0.99470000000000003],[1156651200,0.99470000000000003],[1156737600,0.99470000000000003],[1156824000,0.99470000000000003],[1156910400,0.99480000000000002],[1156996800,0.99480000000000002],[1157083200,0.99480000000000002],[1157169600,0.99480000000000002],[1157256000,0.99480000000000002],[1157342400,0.99480000000000002],[1157428800,0.99480000000000002],[1157515200,0.99480000000000002],[1157601600,0.99480000000000002],[1157688000,0.99480000000000002],[1157774400,0.99470000000000003],[1157860800,0.99470000000000003],[1157947200,0.99470000000000003],[1158033600,0.99470000000000003],[1158120000,0.99480000000000002],[1158206400,0.99480000000000002],[1158292800,0.99480000000000002],[1158379200,0.99490000000000001],[1158465600,0.99490000000000001],[1158552000,0.99490000000000001],[1158638400,0.99480000000000002],[1158724800,0.99480000000000002],[1158811200,0.99480000000000002],[1158897600,0.99480000000000002],[1158984000,0.99480000000000002],[1159070400,0.99480000000000002],[1159156800,0.99480000000000002],[1159243200,0.99480000000000002],[1159329600,0.99480000000000002],[1159416000,0.99480000000000002],[1159502400,0.99480000000000002],[1159588800,0.99480000000000002],[1159675200,0.99480000000000002],[1159761600,0.99480000000000002],[1159848000,0.99480000000000002],[1159934400,0.99480000000000002],[1160020800,0.99490000000000001],[1160107200,0.995],[1160193600,0.995],[1160280000,0.995],[1160366400,0.995],[1160452800,0.995],[1160539200,0.995],[1160625600,0.995],[1160712000,0.995],[1160798400,0.99509999999999998],[1160884800,0.99509999999999998],[1160971200,0.99509999999999998],[1161057600,0.99509999999999998],[1161144000,0.99509999999999998],[1161230400,0.99509999999999998],[1161316800,0.99509999999999998],[1161403200,0.99509999999999998],[1161489600,0.99509999999999998],[1161576000,0.99509999999999998],[1161662400,0.99509999999999998],[1161748800,0.995],[1161835200,0.99509999999999998],[1161921600,0.99509999999999998],[1162008000,0.99509999999999998],[1162094400,0.99509999999999998],[1162184400,0.99509999999999998],[1162270800,0.99509999999999998],[1162357200,0.99509999999999998],[1162443600,0.99509999999999998],[1162530000,0.99509999999999998],[1162616400,0.99509999999999998],[1162702800,0.99509999999999998],[1162789200,0.99509999999999998],[1162875600,0.99509999999999998],[1162962000,0.99509999999999998],[1163048400,0.99509999999999998],[1163134800,0.99509999999999998],[1163221200,0.99509999999999998],[1163307600,0.99509999999999998],[1163394000,0.99509999999999998],[1163480400,0.99519999999999997],[1163566800,0.99519999999999997],[1163653200,0.99519999999999997],[1163739600,0.99519999999999997],[1163826000,0.99529999999999996],[1163912400,0.99529999999999996],[1163998800,0.99529999999999996],[1164085200,0.99529999999999996],[1164171600,0.99529999999999996],[1164258000,0.99529999999999996],[1164344400,0.99529999999999996],[1164430800,0.99529999999999996],[1164517200,0.99529999999999996],[1164603600,0.99529999999999996],[1164690000,0.99519999999999997],[1164776400,0.99519999999999997],[1164862800,0.99529999999999996],[1164949200,0.99529999999999996],[1165035600,0.99529999999999996],[1165122000,0.99529999999999996],[1165208400,0.99529999999999996],[1165294800,0.99529999999999996],[1165381200,0.99529999999999996],[1165467600,0.99529999999999996],[1165554000,0.99529999999999996],[1165640400,0.99539999999999995],[1165726800,0.99539999999999995],[1165813200,0.99539999999999995],[1165899600,0.99539999999999995],[1165986000,0.99529999999999996],[1166072400,0.99529999999999996],[1166158800,0.99529999999999996],[1166245200,0.99529999999999996],[1166331600,0.99529999999999996],[1166418000,0.99529999999999996],[1166504400,0.99529999999999996],[1166590800,0.99519999999999997],[1166677200,0.99519999999999997],[1166763600,0.99519999999999997],[1166850000,0.99519999999999997],[1166936400,0.99519999999999997],[1167022800,0.99519999999999997],[1167109200,0.99519999999999997],[1167195600,0.99519999999999997],[1167282000,0.99519999999999997],[1167368400,0.99519999999999997],[1167454800,0.99519999999999997],[1167541200,0.99519999999999997],[1167627600,0.99519999999999997],[1167714000,0.99519999999999997],[1167800400,0.99519999999999997],[1167886800,0.99519999999999997],[1167973200,0.99519999999999997],[1168059600,0.99519999999999997],[1168146000,0.99519999999999997],[1168232400,0.99519999999999997],[1168318800,0.99519999999999997],[1168405200,0.99519999999999997],[1168491600,0.99519999999999997],[1168578000,0.99519999999999997],[1168664400,0.99529999999999996],[1168750800,0.99529999999999996],[1168837200,0.99529999999999996],[1168923600,0.99529999999999996],[1169010000,0.99529999999999996],[1169096400,0.99529999999999996],[1169182800,0.99519999999999997],[1169269200,0.99529999999999996],[1169355600,0.99529999999999996],[1169442000,0.99529999999999996],[1169528400,0.99529999999999996],[1169614800,0.99529999999999996],[1169701200,0.99529999999999996],[1169787600,0.99529999999999996],[1169874000,0.99529999999999996],[1169960400,0.99529999999999996],[1170046800,0.99529999999999996],[1170133200,0.99529999999999996],[1170219600,0.99529999999999996],[1170306000,0.99529999999999996],[1170392400,0.99529999999999996],[1170478800,0.99529999999999996],[1170565200,0.99529999999999996],[1170651600,0.99529999999999996],[1170738000,0.99539999999999995],[1170824400,0.99539999999999995],[1170910800,0.99539999999999995],[1170997200,0.99539999999999995],[1171083600,0.99539999999999995],[1171170000,0.99539999999999995],[1171256400,0.99539999999999995],[1171342800,0.99529999999999996],[1171429200,0.99539999999999995],[1171515600,0.99539999999999995],[1171602000,0.99539999999999995],[1171688400,0.99539999999999995],[1171774800,0.99539999999999995],[1171861200,0.99539999999999995],[1171947600,0.99539999999999995],[1172034000,0.99539999999999995],[1172120400,0.99539999999999995],[1172206800,0.99539999999999995],[1172293200,0.99550000000000005],[1172379600,0.99550000000000005],[1172466000,0.99550000000000005],[1172552400,0.99550000000000005],[1172638800,0.99529999999999996],[1172725200,0.99529999999999996],[1172811600,0.99529999999999996],[1172898000,0.99529999999999996],[1172984400,0.99529999999999996],[1173070800,0.99529999999999996],[1173157200,0.99519999999999997],[1173243600,0.99519999999999997],[1173330000,0.99529999999999996],[1173416400,0.99529999999999996],[1173502800,0.99529999999999996],[1173589200,0.99529999999999996],[1173672000,0.99529999999999996],[1173758400,0.99529999999999996],[1173844800,0.99519999999999997],[1173931200,0.99519999999999997],[1174017600,0.99519999999999997],[1174104000,0.99519999999999997],[1174190400,0.99519999999999997],[1174276800,0.99519999999999997],[1174363200,0.99529999999999996],[1174449600,0.99529999999999996],[1174536000,0.99529999999999996],[1174622400,0.99529999999999996],[1174708800,0.99539999999999995],[1174795200,0.99539999999999995],[1174881600,0.99539999999999995],[1174968000,0.99539999999999995],[1175054400,0.99529999999999996],[1175140800,0.99529999999999996],[1175227200,0.99529999999999996],[1175313600,0.99539999999999995],[1175400000,0.99539999999999995],[1175486400,0.99539999999999995],[1175572800,0.99539999999999995],[1175659200,0.99539999999999995],[1175745600,0.99539999999999995],[1175832000,0.99539999999999995],[1175918400,0.99539999999999995],[1176004800,0.99539999999999995],[1176091200,0.99539999999999995],[1176177600,0.99539999999999995],[1176264000,0.99539999999999995],[1176350400,0.99539999999999995],[1176436800,0.99539999999999995],[1176523200,0.99539999999999995],[1176609600,0.99539999999999995],[1176696000,0.99539999999999995],[1176782400,0.99550000000000005],[1176868800,0.99550000000000005],[1176955200,0.99539999999999995],[1177041600,0.99539999999999995],[1177128000,0.99539999999999995],[1177214400,0.99539999999999995],[1177300800,0.99539999999999995],[1177387200,0.99539999999999995],[1177473600,0.99539999999999995],[1177560000,0.99539999999999995],[1177646400,0.99539999999999995],[1177732800,0.99539999999999995],[1177819200,0.99539999999999995],[1177905600,0.99539999999999995],[1177992000,0.99529999999999996],[1178078400,0.99529999999999996],[1178164800,0.99539999999999995],[1178251200,0.99539999999999995],[1178337600,0.99529999999999996],[1178424000,0.99529999999999996],[1178510400,0.99529999999999996],[1178596800,0.99529999999999996],[1178683200,0.99529999999999996],[1178769600,0.99529999999999996],[1178856000,0.99529999999999996],[1178942400,0.99529999999999996],[1179028800,0.99529999999999996],[1179115200,0.99529999999999996],[1179201600,0.99529999999999996],[1179288000,0.99529999999999996],[1179374400,0.99529999999999996],[1179460800,0.99529999999999996],[1179547200,0.99529999999999996],[1179633600,0.99529999999999996],[1179720000,0.99529999999999996],[1179806400,0.99529999999999996],[1179892800,0.99529999999999996],[1179979200,0.99529999999999996],[1180065600,0.99529999999999996],[1180152000,0.99529999999999996],[1180238400,0.99529999999999996],[1180324800,0.99529999999999996],[1180411200,0.99529999999999996],[1180497600,0.99529999999999996],[1180584000,0.99529999999999996],[1180670400,0.99529999999999996],[1180756800,0.99539999999999995],[1180843200,0.99539999999999995],[1180929600,0.99539999999999995],[1181016000,0.99539999999999995],[1181102400,0.99539999999999995],[1181188800,0.99539999999999995],[1181275200,0.99529999999999996],[1181361600,0.99529999999999996],[1181448000,0.99529999999999996],[1181534400,0.99529999999999996],[1181620800,0.99529999999999996],[1181707200,0.99529999999999996],[1181793600,0.99529999999999996],[1181880000,0.99529999999999996],[1181966400,0.99539999999999995],[1182052800,0.99539999999999995],[1182139200,0.99539999999999995],[1182225600,0.99539999999999995],[1182312000,0.99539999999999995],[1182398400,0.99539999999999995],[1182484800,0.99539999999999995],[1182571200,0.99539999999999995],[1182657600,0.99539999999999995],[1182744000,0.99539999999999995],[1182830400,0.99539999999999995],[1182916800,0.99539999999999995],[1183003200,0.99539999999999995],[1183089600,0.99539999999999995],[1183176000,0.99539999999999995],[1183262400,0.99539999999999995],[1183348800,0.99539999999999995],[1183435200,0.99639999999999995],[1183521600,0.99639999999999995],[1183608000,0.99639999999999995],[1183694400,0.99639999999999995],[1183780800,0.99639999999999995],[1183867200,0.99639999999999995],[1183953600,0.99639999999999995],[1184040000,0.99639999999999995],[1184126400,0.99639999999999995],[1184212800,0.99639999999999995],[1184299200,0.99650000000000005],[1184385600,0.99650000000000005],[1184472000,0.99650000000000005],[1184558400,0.99650000000000005],[1184644800,0.99639999999999995],[1184731200,0.99639999999999995],[1184817600,0.99639999999999995],[1184904000,0.99650000000000005],[1184990400,0.99639999999999995],[1185076800,0.99639999999999995],[1185163200,0.99639999999999995],[1185249600,0.99639999999999995],[1185336000,0.99639999999999995],[1185422400,0.99639999999999995],[1185508800,0.99629999999999996],[1185595200,0.99629999999999996],[1185681600,0.99629999999999996],[1185768000,0.99629999999999996],[1185854400,0.99629999999999996],[1185940800,0.99629999999999996],[1186027200,0.99629999999999996],[1186113600,0.99629999999999996],[1186200000,0.99619999999999997],[1186286400,0.99619999999999997],[1186372800,0.99619999999999997],[1186459200,0.99609999999999999],[1186545600,0.99619999999999997],[1186632000,0.99619999999999997],[1186718400,0.99619999999999997],[1186804800,0.99619999999999997],[1186891200,0.99619999999999997],[1186977600,0.99619999999999997],[1187064000,0.99619999999999997],[1187150400,0.99619999999999997],[1187236800,0.99609999999999999],[1187323200,0.99609999999999999],[1187409600,0.99609999999999999],[1187496000,0.99609999999999999],[1187582400,0.99609999999999999],[1187668800,0.99609999999999999],[1187755200,0.99609999999999999],[1187841600,0.99619999999999997],[1187928000,0.99619999999999997],[1188014400,0.99619999999999997],[1188100800,0.99619999999999997],[1188187200,0.99619999999999997],[1188273600,0.99619999999999997],[1188360000,0.99619999999999997],[1188446400,0.99619999999999997],[1188532800,0.99619999999999997],[1188619200,0.99619999999999997],[1188705600,0.99619999999999997],[1188792000,0.99619999999999997],[1188878400,0.99619999999999997],[1188964800,0.99629999999999996],[1189051200,0.99629999999999996],[1189137600,0.99629999999999996],[1189224000,0.99619999999999997],[1189310400,0.99619999999999997],[1189396800,0.99619999999999997],[1189483200,0.99619999999999997],[1189569600,0.99629999999999996],[1189656000,0.99619999999999997],[1189742400,0.99629999999999996],[1189828800,0.99619999999999997],[1189915200,0.99619999999999997],[1190001600,0.99619999999999997],[1190088000,0.99619999999999997],[1190174400,0.99619999999999997],[1190260800,0.99629999999999996],[1190347200,0.99629999999999996],[1190433600,0.99629999999999996],[1190520000,0.99629999999999996],[1190606400,0.99629999999999996],[1190692800,0.99629999999999996],[1190779200,0.99629999999999996],[1190865600,0.99629999999999996],[1190952000,0.99639999999999995],[1191038400,0.99639999999999995],[1191124800,0.99639999999999995],[1191211200,0.99639999999999995],[1191297600,0.99639999999999995],[1191384000,0.99639999999999995],[1191470400,0.99639999999999995],[1191556800,0.99639999999999995],[1191643200,0.99639999999999995],[1191729600,0.99639999999999995],[1191816000,0.99639999999999995],[1191902400,0.99639999999999995],[1191988800,0.99639999999999995],[1192075200,0.99639999999999995],[1192161600,0.99639999999999995],[1192248000,0.99639999999999995],[1192334400,0.99639999999999995],[1192420800,0.99639999999999995],[1192507200,0.99639999999999995],[1192593600,0.99639999999999995],[1192680000,0.99639999999999995],[1192766400,0.99639999999999995],[1192852800,0.99629999999999996],[1192939200,0.99629999999999996],[1193025600,0.99629999999999996],[1193112000,0.99629999999999996],[1193198400,0.99629999999999996],[1193284800,0.99629999999999996],[1193371200,0.99629999999999996],[1193457600,0.99629999999999996],[1193544000,0.99629999999999996],[1193630400,0.99629999999999996],[1193716800,0.99629999999999996],[1193803200,0.99629999999999996],[1193889600,0.99629999999999996],[1193976000,0.99629999999999996],[1194062400,0.99629999999999996],[1194148800,0.99629999999999996],[1194238800,0.99629999999999996],[1194325200,0.99619999999999997],[1194411600,0.99619999999999997],[1194498000,0.99619999999999997],[1194584400,0.99619999999999997],[1194670800,0.99609999999999999],[1194757200,0.99609999999999999],[1194843600,0.99609999999999999],[1194930000,0.99609999999999999],[1195016400,0.99619999999999997],[1195102800,0.99619999999999997],[1195189200,0.99609999999999999],[1195275600,0.99609999999999999],[1195362000,0.99609999999999999],[1195448400,0.99609999999999999],[1195534800,0.996],[1195621200,0.996],[1195707600,0.996],[1195794000,0.996],[1195880400,0.996],[1195966800,0.996],[1196053200,0.996],[1196139600,0.996],[1196226000,0.99590000000000001],[1196312400,0.996],[1196398800,0.996],[1196485200,0.996],[1196571600,0.996],[1196658000,0.996],[1196744400,0.996],[1196830800,0.996],[1196917200,0.996],[1197003600,0.99609999999999999],[1197090000,0.99609999999999999],[1197176400,0.99609999999999999],[1197262800,0.99609999999999999],[1197349200,0.996],[1197435600,0.996],[1197522000,0.996],[1197608400,0.996],[1197694800,0.996],[1197781200,0.996],[1197867600,0.996],[1197954000,0.99590000000000001],[1198040400,0.99590000000000001],[1198126800,0.99590000000000001],[1198213200,0.996],[1198299600,0.996],[1198386000,0.996],[1198472400,0.996],[1198558800,0.996],[1198645200,0.996],[1198731600,0.996],[1198818000,0.996],[1198904400,0.99590000000000001],[1198990800,0.99590000000000001],[1199077200,0.99590000000000001],[1199163600,0.99590000000000001],[1199250000,0.99590000000000001],[1199336400,0.99629999999999996],[1199422800,0.99629999999999996],[1199509200,0.99619999999999997],[1199595600,0.99619999999999997],[1199682000,0.99619999999999997],[1199768400,0.99619999999999997],[1199854800,0.99619999999999997],[1199941200,0.99609999999999999],[1200027600,0.99619999999999997],[1200114000,0.99609999999999999],[1200200400,0.99609999999999999],[1200286800,0.99609999999999999],[1200373200,0.99619999999999997],[1200459600,0.99609999999999999],[1200546000,0.99619999999999997],[1200632400,0.99609999999999999],[1200718800,0.99609999999999999],[1200805200,0.99609999999999999],[1200891600,0.99609999999999999],[1200978000,0.99609999999999999],[1201064400,0.996],[1201150800,0.99609999999999999],[1201237200,0.99609999999999999],[1201323600,0.99609999999999999],[1201410000,0.99609999999999999],[1201496400,0.99609999999999999],[1201582800,0.99619999999999997],[1201669200,0.99619999999999997],[1201755600,0.99619999999999997],[1201842000,0.99629999999999996],[1201928400,0.99629999999999996],[1202014800,0.99629999999999996],[1202101200,0.99629999999999996],[1202187600,0.99629999999999996],[1202274000,0.99619999999999997],[1202360400,0.99619999999999997],[1202446800,0.99619999999999997],[1202533200,0.99619999999999997],[1202619600,0.99619999999999997],[1202706000,0.99619999999999997],[1202792400,0.99619999999999997],[1202878800,0.99619999999999997],[1202965200,0.99629999999999996],[1203051600,0.99619999999999997],[1203138000,0.99619999999999997],[1203224400,0.99619999999999997],[1203310800,0.99619999999999997],[1203397200,0.99619999999999997],[1203483600,0.99619999999999997],[1203570000,0.99619999999999997],[1203656400,0.99619999999999997],[1203742800,0.99619999999999997],[1203829200,0.99619999999999997],[1203915600,0.99619999999999997],[1204002000,0.99629999999999996],[1204088400,0.99629999999999996],[1204174800,0.99629999999999996],[1204261200,0.99629999999999996],[1204347600,0.99619999999999997],[1204434000,0.99619999999999997],[1204520400,0.99619999999999997],[1204606800,0.99619999999999997],[1204693200,0.99609999999999999],[1204779600,0.99619999999999997],[1204866000,0.99609999999999999],[1204952400,0.99609999999999999],[1205038800,0.99609999999999999],[1205121600,0.99609999999999999],[1205208000,0.996],[1205294400,0.99609999999999999],[1205380800,0.99609999999999999],[1205467200,0.99609999999999999],[1205553600,0.99609999999999999],[1205640000,0.99609999999999999],[1205726400,0.99609999999999999],[1205812800,0.996],[1205899200,0.996],[1205985600,0.99590000000000001],[1206072000,0.996],[1206158400,0.996],[1206244800,0.996],[1206331200,0.996],[1206417600,0.996],[1206504000,0.99609999999999999],[1206590400,0.99609999999999999],[1206676800,0.99609999999999999],[1206763200,0.99609999999999999],[1206849600,0.99609999999999999],[1206936000,0.99609999999999999],[1207022400,0.99609999999999999],[1207108800,0.99609999999999999],[1207195200,0.99609999999999999],[1207281600,0.99609999999999999],[1207368000,0.99609999999999999],[1207454400,0.99609999999999999],[1207540800,0.99609999999999999],[1207627200,0.99609999999999999],[1207713600,0.99609999999999999],[1207800000,0.99609999999999999],[1207886400,0.99609999999999999],[1207972800,0.99609999999999999],[1208059200,0.99609999999999999],[1208145600,0.99609999999999999],[1208232000,0.99609999999999999],[1208318400,0.99609999999999999],[1208404800,0.99609999999999999],[1208491200,0.99609999999999999],[1208577600,0.99609999999999999],[1208664000,0.99609999999999999],[1208750400,0.99609999999999999],[1208836800,0.99609999999999999],[1208923200,0.99609999999999999],[1209009600,0.99609999999999999],[1209096000,0.99609999999999999],[1209182400,0.99609999999999999],[1209268800,0.99609999999999999],[1209355200,0.99609999999999999],[1209441600,0.99619999999999997],[1209528000,0.99609999999999999],[1209614400,0.99619999999999997],[1209700800,0.99619999999999997],[1209787200,0.99619999999999997],[1209873600,0.99619999999999997],[1209960000,0.99619999999999997],[1210046400,0.99619999999999997],[1210132800,0.99619999999999997],[1210219200,0.99619999999999997],[1210305600,0.99619999999999997],[1210392000,0.99619999999999997],[1210478400,0.99619999999999997],[1210564800,0.99619999999999997],[1210651200,0.99629999999999996],[1210737600,0.99629999999999996],[1210824000,0.99629999999999996],[1210910400,0.99629999999999996],[1210996800,0.99629999999999996],[1211083200,0.99629999999999996],[1211169600,0.99629999999999996],[1211256000,0.99629999999999996],[1211342400,0.99629999999999996],[1211428800,0.99629999999999996],[1211515200,0.99629999999999996],[1211601600,0.99629999999999996],[1211688000,0.99629999999999996],[1211774400,0.99629999999999996],[1211860800,0.99629999999999996],[1211947200,0.99629999999999996],[1212033600,0.99629999999999996],[1212120000,0.99629999999999996],[1212206400,0.99629999999999996],[1212292800,0.99629999999999996],[1212379200,0.99629999999999996],[1212465600,0.99629999999999996],[1212552000,0.99629999999999996],[1212638400,0.99629999999999996],[1212724800,0.99629999999999996],[1212811200,0.99629999999999996],[1212897600,0.99629999999999996],[1212984000,0.99629999999999996],[1213070400,0.99629999999999996],[1213156800,0.99629999999999996],[1213243200,0.99629999999999996],[1213329600,0.99619999999999997],[1213416000,0.99629999999999996],[1213502400,0.99629999999999996],[1213588800,0.99629999999999996],[1213675200,0.99619999999999997],[1213761600,0.99619999999999997],[1213848000,0.99619999999999997],[1213934400,0.99619999999999997],[1214020800,0.99609999999999999],[1214107200,0.99609999999999999],[1214193600,0.99609999999999999],[1214280000,0.99609999999999999],[1214366400,0.99609999999999999],[1214452800,0.99609999999999999],[1214539200,0.996],[1214625600,0.996],[1214712000,0.996],[1214798400,0.996],[1214884800,0.996],[1214971200,0.99480000000000002],[1215057600,0.99470000000000003],[1215144000,0.99470000000000003],[1215230400,0.99470000000000003],[1215316800,0.99470000000000003],[1215403200,0.99470000000000003],[1215489600,0.99460000000000004],[1215576000,0.99470000000000003],[1215662400,0.99460000000000004],[1215748800,0.99460000000000004],[1215835200,0.99460000000000004],[1215921600,0.99460000000000004],[1216008000,0.99460000000000004],[1216094400,0.99450000000000005],[1216180800,0.99439999999999995],[1216267200,0.99460000000000004],[1216353600,0.99470000000000003],[1216440000,0.99480000000000002],[1216526400,0.99480000000000002],[1216612800,0.99480000000000002],[1216699200,0.99480000000000002],[1216785600,0.99490000000000001],[1216872000,0.995],[1216958400,0.99490000000000001],[1217044800,0.99490000000000001],[1217131200,0.99490000000000001],[1217217600,0.99490000000000001],[1217304000,0.99470000000000003],[1217390400,0.99480000000000002],[1217476800,0.99490000000000001],[1217563200,0.99490000000000001],[1217649600,0.99490000000000001],[1217736000,0.99490000000000001],[1217822400,0.99490000000000001],[1217908800,0.99480000000000002],[1217995200,0.99490000000000001],[1218081600,0.99490000000000001],[1218168000,0.99470000000000003],[1218254400,0.99490000000000001],[1218340800,0.99490000000000001],[1218427200,0.99490000000000001],[1218513600,0.99490000000000001],[1218600000,0.99490000000000001],[1218686400,0.99490000000000001],[1218772800,0.99490000000000001],[1218859200,0.99490000000000001],[1218945600,0.99490000000000001],[1219032000,0.99490000000000001],[1219118400,0.99480000000000002],[1219204800,0.99480000000000002],[1219291200,0.99480000000000002],[1219377600,0.99470000000000003],[1219464000,0.99480000000000002],[1219550400,0.99480000000000002],[1219636800,0.99480000000000002],[1219723200,0.99470000000000003],[1219809600,0.99470000000000003],[1219896000,0.99470000000000003],[1219982400,0.99480000000000002],[1220068800,0.99470000000000003],[1220155200,0.99470000000000003],[1220241600,0.99470000000000003],[1220328000,0.99470000000000003],[1220414400,0.99470000000000003],[1220500800,0.99480000000000002],[1220587200,0.99470000000000003],[1220673600,0.99470000000000003],[1220760000,0.99470000000000003],[1220846400,0.99470000000000003],[1220932800,0.99470000000000003],[1221019200,0.99460000000000004],[1221105600,0.99460000000000004],[1221192000,0.99450000000000005],[1221278400,0.99460000000000004],[1221364800,0.99460000000000004],[1221451200,0.99460000000000004],[1221537600,0.99439999999999995],[1221624000,0.99439999999999995],[1221710400,0.99419999999999997],[1221796800,0.99450000000000005],[1221883200,0.99470000000000003],[1221969600,0.99470000000000003],[1222056000,0.99470000000000003],[1222142400,0.99450000000000005],[1222228800,0.99439999999999995],[1222315200,0.99429999999999996],[1222401600,0.99429999999999996],[1222488000,0.99429999999999996],[1222574400,0.99429999999999996],[1222660800,0.99429999999999996],[1222747200,0.99409999999999998],[1222833600,0.99419999999999997],[1222920000,0.99409999999999998],[1223006400,0.99390000000000001],[1223092800,0.99380000000000002],[1223179200,0.99380000000000002],[1223265600,0.99380000000000002],[1223352000,0.99339999999999995],[1223438400,0.99309999999999998],[1223524800,0.99280000000000002],[1223611200,0.99250000000000005],[1223697600,0.99250000000000005],[1223784000,0.99250000000000005],[1223870400,0.99250000000000005],[1223956800,0.99299999999999999],[1224043200,0.99299999999999999],[1224129600,0.99260000000000004],[1224216000,0.99270000000000003],[1224302400,0.99270000000000003],[1224388800,0.99270000000000003],[1224475200,0.99270000000000003],[1224561600,0.99280000000000002],[1224648000,0.99260000000000004],[1224734400,0.99239999999999995],[1224820800,0.99209999999999998],[1224907200,0.99180000000000001],[1224993600,0.99180000000000001],[1225080000,0.99180000000000001],[1225166400,0.99160000000000004],[1225252800,0.99180000000000001],[1225339200,0.99199999999999999],[1225425600,0.99219999999999997],[1225512000,0.99239999999999995],[1225598400,0.99239999999999995],[1225688400,0.99239999999999995],[1225774800,0.99260000000000004],[1225861200,0.99260000000000004],[1225947600,0.99239999999999995],[1226034000,0.99219999999999997],[1226120400,0.99219999999999997],[1226206800,0.99219999999999997],[1226293200,0.99219999999999997],[1226379600,0.99199999999999999],[1226466000,0.9919],[1226552400,0.99139999999999995],[1226638800,0.99170000000000003],[1226725200,0.99150000000000005],[1226811600,0.99150000000000005],[1226898000,0.99150000000000005],[1226984400,0.99129999999999996],[1227070800,0.99129999999999996],[1227157200,0.99070000000000003],[1227243600,0.99019999999999997],[1227330000,0.99039999999999995],[1227416400,0.99039999999999995],[1227502800,0.99039999999999995],[1227589200,0.99070000000000003],[1227675600,0.99080000000000001],[1227762000,0.99129999999999996],[1227848400,0.99129999999999996],[1227934800,0.99129999999999996],[1228021200,0.99129999999999996],[1228107600,0.99129999999999996],[1228194000,0.99080000000000001],[1228280400,0.99109999999999998],[1228366800,0.99109999999999998],[1228453200,0.99119999999999997],[1228539600,0.99139999999999995],[1228626000,0.99139999999999995],[1228712400,0.99139999999999995],[1228798800,0.99170000000000003],[1228885200,0.99170000000000003],[1228971600,0.99160000000000004],[1229058000,0.99139999999999995],[1229144400,0.99139999999999995],[1229230800,0.99139999999999995],[1229317200,0.99139999999999995],[1229403600,0.99129999999999996],[1229490000,0.99150000000000005],[1229576400,0.99160000000000004],[1229662800,0.99150000000000005],[1229749200,0.99150000000000005],[1229835600,0.99150000000000005],[1229922000,0.99150000000000005],[1230008400,0.99139999999999995],[1230094800,0.99129999999999996],[1230181200,0.99129999999999996],[1230267600,0.99129999999999996],[1230354000,0.99129999999999996],[1230440400,0.99129999999999996],[1230526800,0.99129999999999996],[1230613200,0.99099999999999999],[1230699600,0.99099999999999999],[1230786000,0.99139999999999995],[1230872400,0.99139999999999995],[1230958800,0.99490000000000001],[1231045200,0.99490000000000001],[1231131600,0.99490000000000001],[1231218000,0.99519999999999997],[1231304400,0.99539999999999995],[1231390800,0.99539999999999995],[1231477200,0.99539999999999995],[1231563600,0.99539999999999995],[1231650000,0.99539999999999995],[1231736400,0.99539999999999995],[1231822800,0.99519999999999997],[1231909200,0.99509999999999998],[1231995600,0.995],[1232082000,0.99509999999999998],[1232168400,0.99509999999999998],[1232254800,0.99509999999999998],[1232341200,0.99509999999999998],[1232427600,0.99509999999999998],[1232514000,0.99490000000000001],[1232600400,0.995],[1232686800,0.99490000000000001],[1232773200,0.99480000000000002],[1232859600,0.99480000000000002],[1232946000,0.99480000000000002],[1233032400,0.99490000000000001],[1233118800,0.99490000000000001],[1233205200,0.995],[1233291600,0.99490000000000001],[1233378000,0.99490000000000001],[1233464400,0.99490000000000001],[1233550800,0.99490000000000001],[1233637200,0.99490000000000001],[1233723600,0.99480000000000002],[1233810000,0.99480000000000002],[1233896400,0.99480000000000002],[1233982800,0.99490000000000001],[1234069200,0.99490000000000001],[1234155600,0.99490000000000001],[1234242000,0.99490000000000001],[1234328400,0.99480000000000002],[1234414800,0.99480000000000002],[1234501200,0.99470000000000003],[1234587600,0.99480000000000002],[1234674000,0.99480000000000002],[1234760400,0.99480000000000002],[1234846800,0.99480000000000002],[1234933200,0.99460000000000004],[1235019600,0.99460000000000004],[1235106000,0.99439999999999995],[1235192400,0.99419999999999997],[1235278800,0.99419999999999997],[1235365200,0.99419999999999997],[1235451600,0.99419999999999997],[1235538000,0.99429999999999996],[1235624400,0.99419999999999997],[1235710800,0.99419999999999997],[1235797200,0.99419999999999997],[1235883600,0.99419999999999997],[1235970000,0.99419999999999997],[1236056400,0.99399999999999999],[1236142800,0.99390000000000001],[1236229200,0.99399999999999999],[1236315600,0.99380000000000002],[1236402000,0.99380000000000002],[1236488400,0.99380000000000002],[1236571200,0.99380000000000002],[1236657600,0.99370000000000003],[1236744000,0.99390000000000001],[1236830400,0.99390000000000001],[1236916800,0.99419999999999997],[1237003200,0.99429999999999996],[1237089600,0.99429999999999996],[1237176000,0.99429999999999996],[1237262400,0.99439999999999995],[1237348800,0.99450000000000005],[1237435200,0.99460000000000004],[1237521600,0.99460000000000004],[1237608000,0.99450000000000005],[1237694400,0.99450000000000005],[1237780800,0.99450000000000005],[1237867200,0.99460000000000004],[1237953600,0.99470000000000003],[1238040000,0.99470000000000003],[1238126400,0.99480000000000002],[1238212800,0.99470000000000003],[1238299200,0.99470000000000003],[1238385600,0.99470000000000003],[1238472000,0.99470000000000003],[1238558400,0.99480000000000002],[1238644800,0.99480000000000002],[1238731200,0.99490000000000001],[1238817600,0.99490000000000001],[1238904000,0.99490000000000001],[1238990400,0.99490000000000001],[1239076800,0.99490000000000001],[1239163200,0.99480000000000002],[1239249600,0.99490000000000001],[1239336000,0.99509999999999998],[1239422400,0.99509999999999998],[1239508800,0.99509999999999998],[1239595200,0.99509999999999998],[1239681600,0.99519999999999997],[1239768000,0.99519999999999997],[1239854400,0.99529999999999996],[1239940800,0.99529999999999996],[1240027200,0.99539999999999995],[1240113600,0.99539999999999995],[1240200000,0.99539999999999995],[1240286400,0.99529999999999996],[1240372800,0.99529999999999996],[1240459200,0.99539999999999995],[1240545600,0.99539999999999995],[1240632000,0.99550000000000005],[1240718400,0.99550000000000005],[1240804800,0.99550000000000005],[1240891200,0.99550000000000005],[1240977600,0.99560000000000004],[1241064000,0.99570000000000003],[1241150400,0.99570000000000003],[1241236800,0.99580000000000002],[1241323200,0.99580000000000002],[1241409600,0.99580000000000002],[1241496000,0.99590000000000001],[1241582400,0.996],[1241668800,0.996],[1241755200,0.99660000000000004],[1241841600,0.99670000000000003],[1241928000,0.99670000000000003],[1242014400,0.99670000000000003],[1242100800,0.99690000000000001],[1242187200,0.99690000000000001],[1242273600,0.997],[1242360000,0.99690000000000001],[1242446400,0.99690000000000001],[1242532800,0.99690000000000001],[1242619200,0.99690000000000001],[1242705600,0.997],[1242792000,0.997],[1242878400,0.997],[1242964800,0.997],[1243051200,0.99709999999999999],[1243137600,0.99709999999999999],[1243224000,0.99709999999999999],[1243310400,0.99709999999999999],[1243396800,0.99709999999999999],[1243483200,0.99719999999999998],[1243569600,0.99719999999999998],[1243656000,0.99729999999999996],[1243742400,0.99729999999999996],[1243828800,0.99729999999999996],[1243915200,0.99729999999999996],[1244001600,0.99719999999999998],[1244088000,0.99709999999999999],[1244174400,0.99719999999999998],[1244260800,0.99729999999999996],[1244347200,0.99729999999999996],[1244433600,0.99729999999999996],[1244520000,0.99729999999999996],[1244606400,0.99729999999999996],[1244692800,0.99719999999999998],[1244779200,0.99729999999999996],[1244865600,0.99729999999999996],[1244952000,0.99729999999999996],[1245038400,0.99729999999999996],[1245124800,0.99719999999999998],[1245211200,0.99719999999999998],[1245297600,0.99719999999999998],[1245384000,0.99719999999999998],[1245470400,0.99719999999999998],[1245556800,0.99719999999999998],[1245643200,0.99719999999999998],[1245729600,0.99709999999999999],[1245816000,0.997],[1245902400,0.99709999999999999],[1245988800,0.99719999999999998],[1246075200,0.99729999999999996],[1246161600,0.99729999999999996],[1246248000,0.99729999999999996],[1246334400,0.99729999999999996],[1246420800,0.99719999999999998],[1246507200,0.9899],[1246593600,0.98960000000000004],[1246680000,0.98960000000000004],[1246766400,0.98960000000000004],[1246852800,0.98960000000000004],[1246939200,0.98939999999999995],[1247025600,0.98939999999999995],[1247112000,0.98929999999999996],[1247198400,0.98919999999999997],[1247284800,0.98919999999999997],[1247371200,0.98919999999999997],[1247457600,0.98919999999999997],[1247544000,0.98929999999999996],[1247630400,0.98939999999999995],[1247716800,0.98970000000000002],[1247803200,0.98980000000000001],[1247889600,0.98980000000000001],[1247976000,0.98980000000000001],[1248062400,0.98980000000000001],[1248148800,0.98999999999999999],[1248235200,0.9899],[1248321600,0.99019999999999997],[1248408000,0.99039999999999995],[1248494400,0.99039999999999995],[1248580800,0.99039999999999995],[1248667200,0.99039999999999995],[1248753600,0.99050000000000005],[1248840000,0.99050000000000005],[1248926400,0.99099999999999999],[1249012800,0.99080000000000001],[1249099200,0.99099999999999999],[1249185600,0.99099999999999999],[1249272000,0.99099999999999999],[1249358400,0.99119999999999997],[1249444800,0.99119999999999997],[1249531200,0.99119999999999997],[1249617600,0.99109999999999998],[1249704000,0.99119999999999997],[1249790400,0.99119999999999997],[1249876800,0.99119999999999997],[1249963200,0.99129999999999996],[1250049600,0.99109999999999998],[1250136000,0.99109999999999998],[1250222400,0.99119999999999997],[1250308800,0.99099999999999999],[1250395200,0.99099999999999999],[1250481600,0.99099999999999999],[1250568000,0.9909],[1250654400,0.99109999999999998],[1250740800,0.99119999999999997],[1250827200,0.99119999999999997],[1250913600,0.99129999999999996],[1251000000,0.99129999999999996],[1251086400,0.99129999999999996],[1251172800,0.99139999999999995],[1251259200,0.99129999999999996],[1251345600,0.99150000000000005],[1251432000,0.99150000000000005],[1251518400,0.99139999999999995],[1251604800,0.99139999999999995],[1251691200,0.99139999999999995],[1251777600,0.99139999999999995],[1251864000,0.99129999999999996],[1251950400,0.99119999999999997],[1252036800,0.99129999999999996],[1252123200,0.99139999999999995],[1252209600,0.99139999999999995],[1252296000,0.99139999999999995],[1252382400,0.99139999999999995],[1252468800,0.99139999999999995],[1252555200,0.99150000000000005],[1252641600,0.99170000000000003],[1252728000,0.99170000000000003],[1252814400,0.99170000000000003],[1252900800,0.99170000000000003],[1252987200,0.99180000000000001],[1253073600,0.99199999999999999],[1253160000,0.99199999999999999],[1253246400,0.99219999999999997],[1253332800,0.99219999999999997],[1253419200,0.99219999999999997],[1253505600,0.99219999999999997],[1253592000,0.99239999999999995],[1253678400,0.99239999999999995],[1253764800,0.99239999999999995],[1253851200,0.99219999999999997],[1253937600,0.99209999999999998],[1254024000,0.99209999999999998],[1254110400,0.99209999999999998],[1254196800,0.99219999999999997],[1254283200,0.99219999999999997],[1254369600,0.99219999999999997],[1254456000,0.99209999999999998],[1254542400,0.99199999999999999],[1254628800,0.99199999999999999],[1254715200,0.99199999999999999],[1254801600,0.99209999999999998],[1254888000,0.99209999999999998],[1254974400,0.99209999999999998],[1255060800,0.99219999999999997],[1255147200,0.99229999999999996],[1255233600,0.99229999999999996],[1255320000,0.99229999999999996],[1255406400,0.99229999999999996],[1255492800,0.99229999999999996],[1255579200,0.99229999999999996],[1255665600,0.99250000000000005],[1255752000,0.99239999999999995],[1255838400,0.99239999999999995],[1255924800,0.99239999999999995],[1256011200,0.99239999999999995],[1256097600,0.99229999999999996],[1256184000,0.99219999999999997],[1256270400,0.99219999999999997],[1256356800,0.99209999999999998],[1256443200,0.99209999999999998],[1256529600,0.99209999999999998],[1256616000,0.9919],[1256702400,0.9919],[1256788800,0.99150000000000005],[1256875200,0.99160000000000004],[1256961600,0.99139999999999995],[1257048000,0.99139999999999995],[1257138000,0.99139999999999995],[1257224400,0.99139999999999995],[1257310800,0.99160000000000004],[1257397200,0.99160000000000004],[1257483600,0.99180000000000001],[1257570000,0.9919],[1257656400,0.9919],[1257742800,0.9919],[1257829200,0.99199999999999999],[1257915600,0.9919],[1258002000,0.9919],[1258088400,0.99180000000000001],[1258174800,0.9919],[1258261200,0.9919],[1258347600,0.9919],[1258434000,0.99199999999999999],[1258520400,0.99199999999999999],[1258606800,0.9919],[1258693200,0.9919],[1258779600,0.9919],[1258866000,0.9919],[1258952400,0.9919],[1259038800,0.99199999999999999],[1259125200,0.99199999999999999],[1259211600,0.9919],[1259298000,0.9919],[1259384400,0.99180000000000001],[1259470800,0.99180000000000001],[1259557200,0.99180000000000001],[1259643600,0.99180000000000001],[1259730000,0.9919],[1259816400,0.99199999999999999],[1259902800,0.9919],[1259989200,0.99209999999999998],[1260075600,0.99209999999999998],[1260162000,0.99209999999999998],[1260248400,0.99209999999999998],[1260334800,0.99199999999999999],[1260421200,0.99209999999999998],[1260507600,0.99199999999999999],[1260594000,0.99209999999999998],[1260680400,0.99209999999999998],[1260766800,0.99209999999999998],[1260853200,0.99209999999999998],[1260939600,0.99209999999999998],[1261026000,0.99209999999999998],[1261112400,0.99199999999999999],[1261198800,0.99219999999999997],[1261285200,0.99219999999999997],[1261371600,0.99219999999999997],[1261458000,0.99219999999999997],[1261544400,0.99229999999999996],[1261630800,0.99229999999999996],[1261717200,0.99229999999999996],[1261803600,0.99229999999999996],[1261890000,0.99229999999999996],[1261976400,0.99229999999999996],[1262062800,0.99229999999999996],[1262149200,0.99239999999999995],[1262235600,0.99239999999999995],[1262322000,0.99229999999999996],[1262408400,0.99229999999999996],[1262494800,0.99229999999999996],[1262581200,0.99229999999999996],[1262667600,0.98809999999999998],[1262754000,0.98809999999999998],[1262840400,0.98799999999999999],[1262926800,0.98809999999999998],[1263013200,0.98809999999999998],[1263099600,0.98809999999999998],[1263186000,0.98809999999999998],[1263272400,0.98819999999999997],[1263358800,0.98799999999999999],[1263445200,0.98809999999999998],[1263531600,0.98809999999999998],[1263618000,0.98809999999999998],[1263704400,0.98809999999999998],[1263790800,0.98809999999999998],[1263877200,0.98809999999999998],[1263963600,0.98819999999999997],[1264050000,0.98799999999999999],[1264136400,0.98780000000000001],[1264222800,0.98770000000000002],[1264309200,0.98770000000000002],[1264395600,0.98770000000000002],[1264482000,0.98760000000000003],[1264568400,0.98760000000000003],[1264654800,0.98750000000000004],[1264741200,0.98750000000000004],[1264827600,0.98750000000000004],[1264914000,0.98750000000000004],[1265000400,0.98750000000000004],[1265086800,0.98750000000000004],[1265173200,0.98760000000000003],[1265259600,0.98760000000000003],[1265346000,0.98729999999999996],[1265432400,0.98729999999999996],[1265518800,0.98729999999999996],[1265605200,0.98729999999999996],[1265691600,0.98729999999999996],[1265778000,0.98740000000000006],[1265864400,0.98729999999999996],[1265950800,0.98750000000000004],[1266037200,0.98750000000000004],[1266123600,0.98750000000000004],[1266210000,0.98750000000000004],[1266296400,0.98750000000000004],[1266382800,0.98770000000000002],[1266469200,0.98770000000000002],[1266555600,0.98770000000000002],[1266642000,0.98770000000000002],[1266728400,0.98770000000000002],[1266814800,0.98770000000000002],[1266901200,0.9879],[1266987600,0.98780000000000001],[1267074000,0.9879],[1267160400,0.98780000000000001],[1267246800,0.9879],[1267333200,0.9879],[1267419600,0.9879],[1267506000,0.98799999999999999],[1267592400,0.98809999999999998],[1267678800,0.98809999999999998],[1267765200,0.98819999999999997],[1267851600,0.98829999999999996],[1267938000,0.98829999999999996],[1268024400,0.98829999999999996],[1268110800,0.98829999999999996],[1268197200,0.98839999999999995],[1268283600,0.98839999999999995],[1268370000,0.98839999999999995],[1268456400,0.98839999999999995],[1268542800,0.98839999999999995],[1268625600,0.98839999999999995],[1268712000,0.98839999999999995],[1268798400,0.98850000000000005],[1268884800,0.98860000000000003],[1268971200,0.98850000000000005],[1269057600,0.98850000000000005],[1269144000,0.98850000000000005],[1269230400,0.98850000000000005],[1269316800,0.98860000000000003],[1269403200,0.98880000000000001],[1269489600,0.98870000000000002],[1269576000,0.98870000000000002],[1269662400,0.98880000000000001],[1269748800,0.98880000000000001],[1269835200,0.98880000000000001],[1269921600,0.98880000000000001],[1270008000,0.98880000000000001],[1270094400,0.98870000000000002],[1270180800,0.98870000000000002],[1270267200,0.98870000000000002],[1270353600,0.98870000000000002],[1270440000,0.98870000000000002],[1270526400,0.98880000000000001],[1270612800,0.9889],[1270699200,0.9889],[1270785600,0.9889],[1270872000,0.98899999999999999],[1270958400,0.98899999999999999],[1271044800,0.98899999999999999],[1271131200,0.98899999999999999],[1271217600,0.9889],[1271304000,0.98909999999999998],[1271390400,0.98909999999999998],[1271476800,0.98899999999999999],[1271563200,0.98899999999999999],[1271649600,0.98899999999999999],[1271736000,0.98899999999999999],[1271822400,0.98919999999999997],[1271908800,0.98919999999999997],[1271995200,0.98929999999999996],[1272081600,0.98939999999999995],[1272168000,0.98939999999999995],[1272254400,0.98939999999999995],[1272340800,0.98950000000000005],[1272427200,0.98929999999999996],[1272513600,0.98929999999999996],[1272600000,0.98939999999999995],[1272686400,0.98929999999999996],[1272772800,0.98929999999999996],[1272859200,0.98929999999999996],[1272945600,0.98929999999999996],[1273032000,0.98919999999999997],[1273118400,0.98899999999999999],[1273204800,0.98860000000000003],[1273291200,0.98839999999999995],[1273377600,0.98839999999999995],[1273464000,0.98839999999999995],[1273550400,0.9889],[1273636800,0.9889],[1273723200,0.98909999999999998],[1273809600,0.98899999999999999],[1273896000,0.9889],[1273982400,0.9889],[1274068800,0.9889],[1274155200,0.9889],[1274241600,0.98870000000000002],[1274328000,0.98850000000000005],[1274414400,0.98809999999999998],[1274500800,0.98819999999999997],[1274587200,0.98819999999999997],[1274673600,0.98819999999999997],[1274760000,0.98809999999999998],[1274846400,0.9879],[1274932800,0.98809999999999998],[1275019200,0.98839999999999995],[1275105600,0.98829999999999996],[1275192000,0.98829999999999996],[1275278400,0.98829999999999996],[1275364800,0.98829999999999996],[1275451200,0.98809999999999998],[1275537600,0.98829999999999996],[1275624000,0.98839999999999995],[1275710400,0.98799999999999999],[1275796800,0.98799999999999999],[1275883200,0.98799999999999999],[1275969600,0.98770000000000002],[1276056000,0.98760000000000003],[1276142400,0.98760000000000003],[1276228800,0.98780000000000001],[1276315200,0.9879],[1276401600,0.9879],[1276488000,0.9879],[1276574400,0.9879],[1276660800,0.98809999999999998],[1276747200,0.98819999999999997],[1276833600,0.98819999999999997],[1276920000,0.98829999999999996],[1277006400,0.98829999999999996],[1277092800,0.98829999999999996],[1277179200,0.98809999999999998],[1277265600,0.98799999999999999],[1277352000,0.9879],[1277438400,0.98780000000000001],[1277524800,0.98799999999999999],[1277611200,0.98799999999999999],[1277697600,0.98799999999999999],[1277784000,0.98780000000000001],[1277870400,0.98750000000000004],[1277956800,0.98740000000000006],[1278043200,0.99219999999999997],[1278129600,0.99219999999999997],[1278216000,0.99219999999999997],[1278302400,0.99219999999999997],[1278388800,0.99219999999999997],[1278475200,0.99209999999999998],[1278561600,0.99209999999999998],[1278648000,0.99219999999999997],[1278734400,0.99219999999999997],[1278820800,0.99219999999999997],[1278907200,0.99219999999999997],[1278993600,0.99219999999999997],[1279080000,0.99239999999999995],[1279166400,0.99239999999999995],[1279252800,0.99229999999999996],[1279339200,0.99219999999999997],[1279425600,0.99219999999999997],[1279512000,0.99219999999999997],[1279598400,0.99219999999999997],[1279684800,0.99229999999999996],[1279771200,0.99219999999999997],[1279857600,0.99239999999999995],[1279944000,0.99250000000000005],[1280030400,0.99250000000000005],[1280116800,0.99250000000000005],[1280203200,0.99260000000000004],[1280289600,0.99250000000000005],[1280376000,0.99250000000000005],[1280462400,0.99250000000000005],[1280548800,0.99260000000000004],[1280635200,0.99260000000000004],[1280721600,0.99260000000000004],[1280808000,0.99260000000000004],[1280894400,0.99260000000000004],[1280980800,0.99270000000000003],[1281067200,0.99270000000000003],[1281153600,0.99270000000000003],[1281240000,0.99270000000000003],[1281326400,0.99270000000000003],[1281412800,0.99270000000000003],[1281499200,0.99260000000000004],[1281585600,0.99239999999999995],[1281672000,0.99239999999999995],[1281758400,0.99229999999999996],[1281844800,0.99229999999999996],[1281931200,0.99229999999999996],[1282017600,0.99239999999999995],[1282104000,0.99239999999999995],[1282190400,0.99250000000000005],[1282276800,0.99239999999999995],[1282363200,0.99229999999999996],[1282449600,0.99229999999999996],[1282536000,0.99229999999999996],[1282622400,0.99229999999999996],[1282708800,0.99209999999999998],[1282795200,0.99219999999999997],[1282881600,0.99209999999999998],[1282968000,0.99219999999999997],[1283054400,0.99219999999999997],[1283140800,0.99219999999999997],[1283227200,0.99209999999999998],[1283313600,0.99219999999999997],[1283400000,0.99229999999999996],[1283486400,0.99229999999999996],[1283572800,0.99239999999999995],[1283659200,0.99239999999999995],[1283745600,0.99239999999999995],[1283832000,0.99239999999999995],[1283918400,0.99229999999999996],[1284004800,0.99250000000000005],[1284091200,0.99250000000000005],[1284177600,0.99250000000000005],[1284264000,0.99250000000000005],[1284350400,0.99250000000000005],[1284436800,0.99260000000000004],[1284523200,0.99250000000000005],[1284609600,0.99250000000000005],[1284696000,0.99260000000000004],[1284782400,0.99260000000000004],[1284868800,0.99260000000000004],[1284955200,0.99260000000000004],[1285041600,0.99270000000000003],[1285128000,0.99270000000000003],[1285214400,0.99270000000000003],[1285300800,0.99270000000000003],[1285387200,0.99280000000000002],[1285473600,0.99280000000000002],[1285560000,0.99280000000000002],[1285646400,0.99280000000000002],[1285732800,0.99280000000000002],[1285819200,0.99280000000000002],[1285905600,0.99280000000000002],[1285992000,0.99280000000000002],[1286078400,0.99280000000000002],[1286164800,0.99280000000000002],[1286251200,0.99280000000000002],[1286337600,0.9929],[1286424000,0.9929],[1286510400,0.9929],[1286596800,0.9929],[1286683200,0.9929],[1286769600,0.9929],[1286856000,0.99299999999999999],[1286942400,0.99299999999999999],[1287028800,0.99309999999999998],[1287115200,0.99319999999999997],[1287201600,0.99319999999999997],[1287288000,0.99319999999999997],[1287374400,0.99319999999999997],[1287460800,0.99319999999999997],[1287547200,0.99309999999999998],[1287633600,0.99309999999999998],[1287720000,0.99309999999999998],[1287806400,0.99309999999999998],[1287892800,0.99309999999999998],[1287979200,0.99309999999999998],[1288065600,0.99309999999999998],[1288152000,0.99309999999999998],[1288238400,0.99309999999999998],[1288324800,0.99319999999999997],[1288411200,0.99319999999999997],[1288497600,0.99319999999999997],[1288584000,0.99319999999999997],[1288670400,0.99319999999999997],[1288756800,0.99319999999999997],[1288843200,0.99319999999999997],[1288929600,0.99329999999999996],[1289016000,0.99339999999999995],[1289102400,0.99339999999999995],[1289192400,0.99339999999999995],[1289278800,0.99339999999999995],[1289365200,0.99329999999999996],[1289451600,0.99329999999999996],[1289538000,0.99329999999999996],[1289624400,0.99319999999999997],[1289710800,0.99319999999999997],[1289797200,0.99319999999999997],[1289883600,0.99319999999999997],[1289970000,0.99319999999999997],[1290056400,0.99319999999999997],[1290142800,0.99319999999999997],[1290229200,0.99319999999999997],[1290315600,0.99319999999999997],[1290402000,0.99319999999999997],[1290488400,0.99319999999999997],[1290574800,0.99309999999999998],[1290661200,0.99319999999999997],[1290747600,0.99319999999999997],[1290834000,0.99319999999999997],[1290920400,0.99319999999999997],[1291006800,0.99319999999999997],[1291093200,0.99319999999999997],[1291179600,0.99309999999999998],[1291266000,0.99319999999999997],[1291352400,0.99319999999999997],[1291438800,0.99319999999999997],[1291525200,0.99319999999999997],[1291611600,0.99319999999999997],[1291698000,0.99319999999999997],[1291784400,0.99319999999999997],[1291870800,0.99319999999999997],[1291957200,0.99319999999999997],[1292043600,0.99319999999999997],[1292130000,0.99319999999999997],[1292216400,0.99319999999999997],[1292302800,0.99329999999999996],[1292389200,0.99319999999999997],[1292475600,0.99329999999999996],[1292562000,0.99329999999999996],[1292648400,0.99339999999999995],[1292734800,0.99339999999999995],[1292821200,0.99339999999999995],[1292907600,0.99329999999999996],[1292994000,0.99350000000000005],[1293080400,0.99350000000000005],[1293166800,0.99360000000000004],[1293253200,0.99360000000000004],[1293339600,0.99360000000000004],[1293426000,0.99360000000000004],[1293512400,0.99350000000000005],[1293598800,0.99350000000000005],[1293685200,0.99350000000000005],[1293771600,0.99350000000000005],[1293858000,0.99360000000000004],[1293944400,0.99360000000000004],[1294030800,0.99360000000000004],[1294117200,0.98009999999999997],[1294203600,0.98040000000000005],[1294290000,0.98040000000000005],[1294376400,0.98040000000000005],[1294462800,0.98019999999999996],[1294549200,0.98019999999999996],[1294635600,0.98019999999999996],[1294722000,0.98029999999999995],[1294808400,0.98040000000000005],[1294894800,0.98060000000000003],[1294981200,0.98070000000000002],[1295067600,0.98099999999999998],[1295154000,0.98099999999999998],[1295240400,0.98099999999999998],[1295326800,0.98099999999999998],[1295413200,0.98119999999999996],[1295499600,0.98080000000000001],[1295586000,0.98060000000000003],[1295672400,0.98070000000000002],[1295758800,0.98070000000000002],[1295845200,0.98070000000000002],[1295931600,0.98070000000000002],[1296018000,0.98060000000000003],[1296104400,0.98080000000000001],[1296190800,0.98089999999999999],[1296277200,0.98060000000000003],[1296363600,0.98060000000000003],[1296450000,0.98060000000000003],[1296536400,0.98070000000000002],[1296622800,0.98080000000000001],[1296709200,0.98080000000000001],[1296795600,0.98099999999999998],[1296882000,0.98089999999999999],[1296968400,0.98089999999999999],[1297054800,0.98089999999999999],[1297141200,0.98070000000000002],[1297227600,0.98099999999999998],[1297314000,0.98089999999999999],[1297400400,0.98099999999999998],[1297486800,0.98089999999999999],[1297573200,0.98089999999999999],[1297659600,0.98089999999999999],[1297746000,0.98099999999999998],[1297832400,0.98089999999999999],[1297918800,0.98099999999999998],[1298005200,0.98099999999999998],[1298091600,0.98099999999999998],[1298178000,0.98099999999999998],[1298264400,0.98099999999999998],[1298350800,0.98099999999999998],[1298437200,0.98060000000000003],[1298523600,0.98040000000000005],[1298610000,0.98040000000000005],[1298696400,0.98070000000000002],[1298782800,0.98070000000000002],[1298869200,0.98070000000000002],[1298955600,0.98080000000000001],[1299042000,0.98060000000000003],[1299128400,0.98060000000000003],[1299214800,0.98080000000000001],[1299301200,0.98070000000000002],[1299387600,0.98070000000000002],[1299474000,0.98070000000000002],[1299560400,0.98060000000000003],[1299646800,0.98070000000000002],[1299733200,0.98060000000000003],[1299819600,0.98029999999999995],[1299906000,0.98029999999999995],[1299992400,0.98029999999999995],[1300075200,0.98029999999999995],[1300161600,0.98009999999999997],[1300248000,0.97999999999999998],[1300334400,0.97989999999999999],[1300420800,0.97989999999999999],[1300507200,0.98009999999999997],[1300593600,0.98009999999999997],[1300680000,0.98009999999999997],[1300766400,0.98050000000000004],[1300852800,0.98040000000000005],[1300939200,0.98040000000000005],[1301025600,0.98050000000000004],[1301112000,0.98060000000000003],[1301198400,0.98060000000000003],[1301284800,0.98060000000000003],[1301371200,0.98060000000000003],[1301457600,0.98089999999999999],[1301544000,0.98099999999999998],[1301630400,0.98099999999999998],[1301716800,0.98109999999999997],[1301803200,0.98109999999999997],[1301889600,0.98109999999999997],[1301976000,0.98109999999999997],[1302062400,0.98109999999999997],[1302148800,0.98129999999999995],[1302235200,0.98119999999999996],[1302321600,0.98109999999999997],[1302408000,0.98109999999999997],[1302494400,0.98109999999999997],[1302580800,0.98099999999999998],[1302667200,0.98089999999999999],[1302753600,0.98089999999999999],[1302840000,0.98089999999999999],[1302926400,0.98099999999999998],[1303012800,0.98099999999999998],[1303099200,0.98099999999999998],[1303185600,0.98070000000000002],[1303272000,0.98070000000000002],[1303358400,0.98089999999999999],[1303444800,0.98099999999999998],[1303531200,0.98099999999999998],[1303617600,0.98099999999999998],[1303704000,0.98099999999999998],[1303790400,0.98099999999999998],[1303876800,0.98119999999999996],[1303963200,0.98129999999999995],[1304049600,0.98119999999999996],[1304136000,0.98129999999999995],[1304222400,0.98129999999999995],[1304308800,0.98129999999999995],[1304395200,0.98099999999999998],[1304481600,0.98099999999999998],[1304568000,0.98080000000000001],[1304654400,0.98060000000000003],[1304740800,0.98080000000000001],[1304827200,0.98080000000000001],[1304913600,0.98080000000000001],[1305000000,0.98089999999999999],[1305086400,0.98099999999999998],[1305172800,0.98080000000000001],[1305259200,0.98089999999999999],[1305345600,0.98080000000000001],[1305432000,0.98080000000000001],[1305518400,0.98080000000000001],[1305604800,0.98060000000000003],[1305691200,0.98050000000000004],[1305777600,0.98070000000000002],[1305864000,0.98070000000000002],[1305950400,0.98070000000000002],[1306036800,0.98070000000000002],[1306123200,0.98070000000000002],[1306209600,0.98050000000000004],[1306296000,0.98050000000000004],[1306382400,0.98060000000000003],[1306468800,0.98060000000000003],[1306555200,0.98080000000000001],[1306641600,0.98080000000000001],[1306728000,0.98080000000000001],[1306814400,0.98080000000000001],[1306900800,0.98099999999999998],[1306987200,0.98070000000000002],[1307073600,0.98070000000000002],[1307160000,0.98050000000000004],[1307246400,0.98050000000000004],[1307332800,0.98050000000000004],[1307419200,0.98029999999999995],[1307505600,0.98029999999999995],[1307592000,0.98009999999999997],[1307678400,0.98019999999999996],[1307764800,0.98009999999999997],[1307851200,0.98009999999999997],[1307937600,0.98009999999999997],[1308024000,0.97989999999999999],[1308110400,0.97999999999999998],[1308196800,0.9798],[1308283200,0.9798],[1308369600,0.97970000000000002],[1308456000,0.97970000000000002],[1308542400,0.97970000000000002],[1308628800,0.97970000000000002],[1308715200,0.97989999999999999],[1308801600,0.97989999999999999],[1308888000,0.97999999999999998],[1308974400,0.98019999999999996],[1309060800,0.98019999999999996],[1309147200,0.98019999999999996],[1309233600,0.98009999999999997],[1309320000,0.98029999999999995],[1309406400,0.98009999999999997],[1309492800,0.98029999999999995],[1309579200,0.99370000000000003],[1309665600,0.99370000000000003],[1309752000,0.99370000000000003],[1309838400,0.99370000000000003],[1309924800,0.99370000000000003],[1310011200,0.99370000000000003],[1310097600,0.99380000000000002],[1310184000,0.99380000000000002],[1310270400,0.99380000000000002],[1310356800,0.99380000000000002],[1310443200,0.99380000000000002],[1310529600,0.99370000000000003],[1310616000,0.99380000000000002],[1310702400,0.99370000000000003],[1310788800,0.99370000000000003],[1310875200,0.99370000000000003],[1310961600,0.99370000000000003],[1311048000,0.99370000000000003],[1311134400,0.99380000000000002],[1311220800,0.99380000000000002],[1311307200,0.99380000000000002],[1311393600,0.99390000000000001],[1311480000,0.99390000000000001],[1311566400,0.99390000000000001],[1311652800,0.99380000000000002],[1311739200,0.99380000000000002],[1311825600,0.99370000000000003],[1311912000,0.99370000000000003],[1311998400,0.99370000000000003],[1312084800,0.99370000000000003],[1312171200,0.99370000000000003],[1312257600,0.99380000000000002],[1312344000,0.99370000000000003],[1312430400,0.99370000000000003],[1312516800,0.99329999999999996],[1312603200,0.99319999999999997],[1312689600,0.99319999999999997],[1312776000,0.99319999999999997],[1312862400,0.99270000000000003],[1312948800,0.99299999999999999],[1313035200,0.99270000000000003],[1313121600,0.99299999999999999],[1313208000,0.99299999999999999],[1313294400,0.99299999999999999],[1313380800,0.99299999999999999],[1313467200,0.99309999999999998],[1313553600,0.99309999999999998],[1313640000,0.99309999999999998],[1313726400,0.99280000000000002],[1313812800,0.99270000000000003],[1313899200,0.99270000000000003],[1313985600,0.99270000000000003],[1314072000,0.99270000000000003],[1314158400,0.99280000000000002],[1314244800,0.9929],[1314331200,0.99280000000000002],[1314417600,0.99280000000000002],[1314504000,0.99280000000000002],[1314590400,0.99280000000000002],[1314676800,0.99309999999999998],[1314763200,0.99309999999999998],[1314849600,0.99299999999999999],[1314936000,0.99299999999999999],[1315022400,0.99280000000000002],[1315108800,0.99280000000000002],[1315195200,0.99280000000000002],[1315281600,0.99280000000000002],[1315368000,0.99280000000000002],[1315454400,0.9929],[1315540800,0.99280000000000002],[1315627200,0.99270000000000003],[1315713600,0.99270000000000003],[1315800000,0.99270000000000003],[1315886400,0.99270000000000003],[1315972800,0.99280000000000002],[1316059200,0.99280000000000002],[1316145600,0.9929],[1316232000,0.9929],[1316318400,0.9929],[1316404800,0.9929],[1316491200,0.99280000000000002],[1316577600,0.99280000000000002],[1316664000,0.99260000000000004],[1316750400,0.99250000000000005],[1316836800,0.99250000000000005],[1316923200,0.99250000000000005],[1317009600,0.99250000000000005],[1317096000,0.99250000000000005],[1317182400,0.99260000000000004],[1317268800,0.99239999999999995],[1317355200,0.99250000000000005],[1317441600,0.99239999999999995],[1317528000,0.99239999999999995],[1317614400,0.99239999999999995],[1317700800,0.99199999999999999],[1317787200,0.99219999999999997],[1317873600,0.99229999999999996],[1317960000,0.99239999999999995],[1318046400,0.99239999999999995],[1318132800,0.99239999999999995],[1318219200,0.99239999999999995],[1318305600,0.99260000000000004],[1318392000,0.99260000000000004],[1318478400,0.99270000000000003],[1318564800,0.99270000000000003],[1318651200,0.99280000000000002],[1318737600,0.99280000000000002],[1318824000,0.99280000000000002],[1318910400,0.99270000000000003],[1318996800,0.99280000000000002],[1319083200,0.99270000000000003],[1319169600,0.99270000000000003],[1319256000,0.99280000000000002],[1319342400,0.99280000000000002],[1319428800,0.99280000000000002],[1319515200,0.9929],[1319601600,0.99280000000000002],[1319688000,0.9929],[1319774400,0.99309999999999998],[1319860800,0.99309999999999998],[1319947200,0.99309999999999998],[1320033600,0.99309999999999998],[1320120000,0.99299999999999999],[1320206400,0.99280000000000002],[1320292800,0.9929],[1320379200,0.99309999999999998],[1320465600,0.99299999999999999],[1320552000,0.99299999999999999],[1320642000,0.99299999999999999],[1320728400,0.99299999999999999],[1320814800,0.99309999999999998],[1320901200,0.99299999999999999],[1320987600,0.99299999999999999],[1321074000,0.99299999999999999],[1321160400,0.99299999999999999],[1321246800,0.99299999999999999],[1321333200,0.99299999999999999],[1321419600,0.99299999999999999],[1321506000,0.9929],[1321592400,0.9929],[1321678800,0.99280000000000002],[1321765200,0.99280000000000002],[1321851600,0.99280000000000002],[1321938000,0.99270000000000003],[1322024400,0.99260000000000004],[1322110800,0.99250000000000005],[1322197200,0.99250000000000005],[1322283600,0.99250000000000005],[1322370000,0.99250000000000005],[1322456400,0.99250000000000005],[1322542800,0.99270000000000003],[1322629200,0.99260000000000004],[1322715600,0.9929],[1322802000,0.99280000000000002],[1322888400,0.9929],[1322974800,0.9929],[1323061200,0.9929],[1323147600,0.99299999999999999],[1323234000,0.99299999999999999],[1323320400,0.99299999999999999],[1323406800,0.9929],[1323493200,0.99299999999999999],[1323579600,0.99299999999999999],[1323666000,0.99299999999999999],[1323752400,0.99299999999999999],[1323838800,0.9929],[1323925200,0.9929],[1324011600,0.9929],[1324098000,0.9929],[1324184400,0.9929],[1324270800,0.9929],[1324357200,0.9929],[1324443600,0.99299999999999999],[1324530000,0.99299999999999999],[1324616400,0.99299999999999999],[1324702800,0.99309999999999998],[1324789200,0.99309999999999998],[1324875600,0.99309999999999998],[1324962000,0.99309999999999998],[1325048400,0.99309999999999998],[1325134800,0.99299999999999999],[1325221200,0.99299999999999999],[1325307600,0.99299999999999999],[1325394000,0.99299999999999999],[1325480400,0.99299999999999999],[1325566800,0.99299999999999999],[1325653200,0.99609999999999999],[1325739600,0.99609999999999999],[1325826000,0.99609999999999999],[1325912400,0.99609999999999999],[1325998800,0.99609999999999999],[1326085200,0.99609999999999999],[1326171600,0.99609999999999999],[1326258000,0.99619999999999997],[1326344400,0.99619999999999997],[1326430800,0.99629999999999996],[1326517200,0.99629999999999996],[1326603600,0.99629999999999996],[1326690000,0.99629999999999996],[1326776400,0.99629999999999996],[1326862800,0.99629999999999996],[1326949200,0.99629999999999996],[1327035600,0.99629999999999996],[1327122000,0.99629999999999996],[1327208400,0.99629999999999996],[1327294800,0.99629999999999996],[1327381200,0.99629999999999996],[1327467600,0.99629999999999996],[1327554000,0.99639999999999995],[1327640400,0.99639999999999995],[1327726800,0.99639999999999995],[1327813200,0.99639999999999995],[1327899600,0.99639999999999995],[1327986000,0.99639999999999995],[1328072400,0.99639999999999995],[1328158800,0.99639999999999995],[1328245200,0.99650000000000005],[1328331600,0.99650000000000005],[1328418000,0.99650000000000005],[1328504400,0.99650000000000005],[1328590800,0.99650000000000005],[1328677200,0.99650000000000005],[1328763600,0.99660000000000004],[1328850000,0.99660000000000004],[1328936400,0.99660000000000004],[1329022800,0.99660000000000004],[1329109200,0.99660000000000004],[1329195600,0.99650000000000005],[1329282000,0.99650000000000005],[1329368400,0.99650000000000005],[1329454800,0.99660000000000004],[1329541200,0.99660000000000004],[1329627600,0.99660000000000004],[1329714000,0.99660000000000004],[1329800400,0.99660000000000004],[1329886800,0.99650000000000005],[1329973200,0.99650000000000005],[1330059600,0.99650000000000005],[1330146000,0.99660000000000004],[1330232400,0.99660000000000004],[1330318800,0.99660000000000004],[1330405200,0.99660000000000004],[1330491600,0.99660000000000004],[1330578000,0.99660000000000004],[1330664400,0.99660000000000004],[1330750800,0.99660000000000004],[1330837200,0.99660000000000004],[1330923600,0.99660000000000004],[1331010000,0.99660000000000004],[1331096400,0.99660000000000004],[1331182800,0.99670000000000003],[1331269200,0.99670000000000003],[1331355600,0.99670000000000003],[1331442000,0.99670000000000003],[1331524800,0.99670000000000003],[1331611200,0.99680000000000002],[1331697600,0.99680000000000002],[1331784000,0.99680000000000002],[1331870400,0.99690000000000001],[1331956800,0.99690000000000001],[1332043200,0.99690000000000001],[1332129600,0.99690000000000001],[1332216000,0.99690000000000001],[1332302400,0.99690000000000001],[1332388800,0.99690000000000001],[1332475200,0.99680000000000002],[1332561600,0.99680000000000002],[1332648000,0.99680000000000002],[1332734400,0.99680000000000002],[1332820800,0.99690000000000001],[1332907200,0.99690000000000001],[1332993600,0.99690000000000001],[1333080000,0.99690000000000001],[1333166400,0.99690000000000001],[1333252800,0.99690000000000001],[1333339200,0.99690000000000001],[1333425600,0.997],[1333512000,0.99690000000000001],[1333598400,0.99690000000000001],[1333684800,0.99690000000000001],[1333771200,0.99690000000000001],[1333857600,0.99690000000000001],[1333944000,0.99690000000000001],[1334030400,0.99690000000000001],[1334116800,0.99680000000000002],[1334203200,0.99680000000000002],[1334289600,0.99680000000000002],[1334376000,0.99680000000000002],[1334462400,0.99680000000000002],[1334548800,0.99680000000000002],[1334635200,0.99690000000000001],[1334721600,0.99690000000000001],[1334808000,0.99680000000000002],[1334894400,0.99690000000000001],[1334980800,0.99690000000000001],[1335067200,0.99690000000000001],[1335153600,0.99690000000000001],[1335240000,0.99690000000000001],[1335326400,0.99690000000000001],[1335412800,0.99690000000000001],[1335499200,0.99690000000000001],[1335585600,0.99690000000000001],[1335672000,0.99690000000000001],[1335758400,0.99690000000000001],[1335844800,0.99690000000000001],[1335931200,0.99690000000000001],[1336017600,0.997],[1336104000,0.99690000000000001],[1336190400,0.99690000000000001],[1336276800,0.99690000000000001],[1336363200,0.99690000000000001],[1336449600,0.99690000000000001],[1336536000,0.99690000000000001],[1336622400,0.99690000000000001],[1336708800,0.99680000000000002],[1336795200,0.99680000000000002],[1336881600,0.99680000000000002],[1336968000,0.99680000000000002],[1337054400,0.99680000000000002],[1337140800,0.99680000000000002],[1337227200,0.99680000000000002],[1337313600,0.99670000000000003],[1337400000,0.99670000000000003],[1337486400,0.99670000000000003],[1337572800,0.99670000000000003],[1337659200,0.99670000000000003],[1337745600,0.99670000000000003],[1337832000,0.99670000000000003],[1337918400,0.99670000000000003],[1338004800,0.99670000000000003],[1338091200,0.99670000000000003],[1338177600,0.99670000000000003],[1338264000,0.99670000000000003],[1338350400,0.99670000000000003],[1338436800,0.99670000000000003],[1338523200,0.99670000000000003],[1338609600,0.99660000000000004],[1338696000,0.99660000000000004],[1338782400,0.99660000000000004],[1338868800,0.99660000000000004],[1338955200,0.99660000000000004],[1339041600,0.99670000000000003],[1339128000,0.99670000000000003],[1339214400,0.99680000000000002],[1339300800,0.99680000000000002],[1339387200,0.99680000000000002],[1339473600,0.99670000000000003],[1339560000,0.99670000000000003],[1339646400,0.99670000000000003],[1339732800,0.99670000000000003],[1339819200,0.99680000000000002],[1339905600,0.99680000000000002],[1339992000,0.99680000000000002],[1340078400,0.99680000000000002],[1340164800,0.99680000000000002],[1340251200,0.99680000000000002],[1340337600,0.99680000000000002],[1340424000,0.99680000000000002],[1340510400,0.99680000000000002],[1340596800,0.99680000000000002],[1340683200,0.99670000000000003],[1340769600,0.99670000000000003],[1340856000,0.99680000000000002],[1340942400,0.99670000000000003],[1341028800,0.99680000000000002],[1341115200,0.99680000000000002],[1341201600,0.99680000000000002],[1341288000,0.99639999999999995],[1341374400,0.99639999999999995],[1341460800,0.99639999999999995],[1341547200,0.99639999999999995],[1341633600,0.99639999999999995],[1341720000,0.99639999999999995],[1341806400,0.99639999999999995],[1341892800,0.99639999999999995],[1341979200,0.99639999999999995],[1342065600,0.99639999999999995],[1342152000,0.99639999999999995],[1342238400,0.99650000000000005],[1342324800,0.99650000000000005],[1342411200,0.99650000000000005],[1342497600,0.99639999999999995],[1342584000,0.99639999999999995],[1342670400,0.99639999999999995],[1342756800,0.99639999999999995],[1342843200,0.99639999999999995],[1342929600,0.99639999999999995],[1343016000,0.99639999999999995],[1343102400,0.99629999999999996],[1343188800,0.99629999999999996],[1343275200,0.99629999999999996],[1343361600,0.99629999999999996],[1343448000,0.99639999999999995],[1343534400,0.99639999999999995],[1343620800,0.99639999999999995],[1343707200,0.99629999999999996],[1343793600,0.99629999999999996],[1343880000,0.99629999999999996],[1343966400,0.99629999999999996],[1344052800,0.99629999999999996],[1344139200,0.99629999999999996],[1344225600,0.99629999999999996],[1344312000,0.99629999999999996],[1344398400,0.99629999999999996],[1344484800,0.99629999999999996],[1344571200,0.99629999999999996],[1344657600,0.99629999999999996],[1344744000,0.99629999999999996],[1344830400,0.99629999999999996],[1344916800,0.99629999999999996],[1345003200,0.99629999999999996],[1345089600,0.99629999999999996],[1345176000,0.99639999999999995],[1345262400,0.99639999999999995],[1345348800,0.99639999999999995],[1345435200,0.99639999999999995],[1345521600,0.99639999999999995],[1345608000,0.99629999999999996],[1345694400,0.99629999999999996],[1345780800,0.99629999999999996],[1345867200,0.99629999999999996],[1345953600,0.99629999999999996],[1346040000,0.99629999999999996],[1346126400,0.99629999999999996],[1346212800,0.99629999999999996],[1346299200,0.99639999999999995],[1346385600,0.99629999999999996],[1346472000,0.99629999999999996],[1346558400,0.99629999999999996],[1346644800,0.99629999999999996],[1346731200,0.99629999999999996],[1346817600,0.99639999999999995],[1346904000,0.99639999999999995],[1346990400,0.99639999999999995],[1347076800,0.99639999999999995],[1347163200,0.99639999999999995],[1347249600,0.99639999999999995],[1347336000,0.99639999999999995],[1347422400,0.99639999999999995],[1347508800,0.99639999999999995],[1347595200,0.99650000000000005],[1347681600,0.99650000000000005],[1347768000,0.99650000000000005],[1347854400,0.99650000000000005],[1347940800,0.99650000000000005],[1348027200,0.99650000000000005],[1348113600,0.99650000000000005],[1348200000,0.99650000000000005],[1348286400,0.99650000000000005],[1348372800,0.99650000000000005],[1348459200,0.99650000000000005],[1348545600,0.99650000000000005],[1348632000,0.99650000000000005],[1348718400,0.99650000000000005],[1348804800,0.99650000000000005],[1348891200,0.99650000000000005],[1348977600,0.99650000000000005],[1349064000,0.99650000000000005],[1349150400,0.99650000000000005],[1349236800,0.99650000000000005],[1349323200,0.99650000000000005],[1349409600,0.99650000000000005],[1349496000,0.99650000000000005],[1349582400,0.99650000000000005],[1349668800,0.99650000000000005],[1349755200,0.99650000000000005],[1349841600,0.99639999999999995],[1349928000,0.99639999999999995],[1350014400,0.99639999999999995],[1350100800,0.99639999999999995],[1350187200,0.99639999999999995],[1350273600,0.99639999999999995],[1350360000,0.99639999999999995],[1350446400,0.99639999999999995],[1350532800,0.99639999999999995],[1350619200,0.99639999999999995],[1350705600,0.99639999999999995],[1350792000,0.99639999999999995],[1350878400,0.99639999999999995],[1350964800,0.99639999999999995],[1351051200,0.99629999999999996],[1351137600,0.99629999999999996],[1351224000,0.99629999999999996],[1351310400,0.99629999999999996],[1351396800,0.99629999999999996],[1351483200,0.99629999999999996],[1351569600,0.99629999999999996],[1351656000,0.99629999999999996],[1351742400,0.99629999999999996],[1351828800,0.99629999999999996],[1351915200,0.99629999999999996],[1352001600,0.99629999999999996],[1352091600,0.99629999999999996],[1352178000,0.99629999999999996],[1352264400,0.99629999999999996],[1352350800,0.99629999999999996],[1352437200,0.99619999999999997],[1352523600,0.99619999999999997],[1352610000,0.99619999999999997],[1352696400,0.99619999999999997],[1352782800,0.99619999999999997],[1352869200,0.99619999999999997],[1352955600,0.99609999999999999],[1353042000,0.99609999999999999],[1353128400,0.99609999999999999],[1353214800,0.99609999999999999],[1353301200,0.99609999999999999],[1353387600,0.99619999999999997],[1353474000,0.99619999999999997],[1353560400,0.99619999999999997],[1353646800,0.99619999999999997],[1353733200,0.99619999999999997],[1353819600,0.99619999999999997],[1353906000,0.99619999999999997],[1353992400,0.99629999999999996],[1354078800,0.99629999999999996],[1354165200,0.99629999999999996],[1354251600,0.99639999999999995],[1354338000,0.99629999999999996],[1354424400,0.99629999999999996],[1354510800,0.99629999999999996],[1354597200,0.99629999999999996],[1354683600,0.99629999999999996],[1354770000,0.99629999999999996],[1354856400,0.99629999999999996],[1354942800,0.99629999999999996],[1355029200,0.99629999999999996],[1355115600,0.99629999999999996],[1355202000,0.99629999999999996],[1355288400,0.99629999999999996],[1355374800,0.99629999999999996],[1355461200,0.99629999999999996],[1355547600,0.99629999999999996],[1355634000,0.99629999999999996],[1355720400,0.99629999999999996],[1355806800,0.99639999999999995],[1355893200,0.99639999999999995],[1355979600,0.99639999999999995],[1356066000,0.99639999999999995],[1356152400,0.99639999999999995],[1356238800,0.99639999999999995],[1356325200,0.99639999999999995],[1356411600,0.99639999999999995],[1356498000,0.99639999999999995],[1356584400,0.99639999999999995],[1356670800,0.99629999999999996],[1356757200,0.99629999999999996],[1356843600,0.99629999999999996],[1356930000,0.99629999999999996],[1357016400,0.99639999999999995],[1357102800,0.99639999999999995],[1357189200,0.99670000000000003],[1357275600,0.99670000000000003],[1357362000,0.99670000000000003],[1357448400,0.99670000000000003],[1357534800,0.99670000000000003],[1357621200,0.99680000000000002],[1357707600,0.99680000000000002],[1357794000,0.99680000000000002],[1357880400,0.99680000000000002],[1357966800,0.99680000000000002],[1358053200,0.99680000000000002],[1358139600,0.99680000000000002],[1358226000,0.99680000000000002],[1358312400,0.99680000000000002],[1358398800,0.99680000000000002],[1358485200,0.99680000000000002],[1358571600,0.99690000000000001],[1358658000,0.99690000000000001],[1358744400,0.99690000000000001],[1358830800,0.99690000000000001],[1358917200,0.99690000000000001],[1359003600,0.99690000000000001],[1359090000,0.99690000000000001],[1359176400,0.99690000000000001],[1359262800,0.99690000000000001],[1359349200,0.99690000000000001],[1359435600,0.997],[1359522000,0.997],[1359608400,0.997],[1359694800,0.997],[1359781200,0.997],[1359867600,0.997],[1359954000,0.997],[1360040400,0.997],[1360126800,0.997],[1360213200,0.997],[1360299600,0.997],[1360386000,0.997],[1360472400,0.997],[1360558800,0.997],[1360645200,0.997],[1360731600,0.997],[1360818000,0.997],[1360904400,0.997],[1360990800,0.997],[1361077200,0.997],[1361163600,0.997],[1361250000,0.997],[1361336400,0.997],[1361422800,0.997],[1361509200,0.997],[1361595600,0.997],[1361682000,0.997],[1361768400,0.997],[1361854800,0.997],[1361941200,0.997],[1362027600,0.997],[1362114000,0.997],[1362200400,0.997],[1362286800,0.997],[1362373200,0.997],[1362459600,0.997],[1362546000,0.99709999999999999],[1362632400,0.99709999999999999],[1362718800,0.99709999999999999],[1362805200,0.99709999999999999],[1362891600,0.99709999999999999],[1362974400,0.99709999999999999],[1363060800,0.99709999999999999],[1363147200,0.99709999999999999],[1363233600,0.99709999999999999],[1363320000,0.99709999999999999],[1363406400,0.99709999999999999],[1363492800,0.99709999999999999],[1363579200,0.99709999999999999],[1363665600,0.99709999999999999],[1363752000,0.99709999999999999],[1363838400,0.99709999999999999],[1363924800,0.99709999999999999],[1364011200,0.99709999999999999],[1364097600,0.99709999999999999],[1364184000,0.99709999999999999],[1364270400,0.99709999999999999],[1364356800,0.99709999999999999],[1364443200,0.99709999999999999],[1364529600,0.99719999999999998],[1364616000,0.99719999999999998],[1364702400,0.99719999999999998],[1364788800,0.99719999999999998],[1364875200,0.99709999999999999],[1364961600,0.99719999999999998],[1365048000,0.99709999999999999],[1365134400,0.99709999999999999],[1365220800,0.99709999999999999],[1365307200,0.99709999999999999],[1365393600,0.99709999999999999],[1365480000,0.99709999999999999],[1365566400,0.99709999999999999],[1365652800,0.99719999999999998],[1365739200,0.99719999999999998],[1365825600,0.99719999999999998],[1365912000,0.99719999999999998],[1365998400,0.99719999999999998],[1366084800,0.99709999999999999],[1366171200,0.99709999999999999],[1366257600,0.99709999999999999],[1366344000,0.99709999999999999],[1366430400,0.99709999999999999],[1366516800,0.99709999999999999],[1366603200,0.99709999999999999],[1366689600,0.99709999999999999],[1366776000,0.99719999999999998],[1366862400,0.99719999999999998],[1366948800,0.99719999999999998],[1367035200,0.99719999999999998],[1367121600,0.99719999999999998],[1367208000,0.99719999999999998],[1367294400,0.99719999999999998],[1367380800,0.99719999999999998],[1367467200,0.99709999999999999],[1367553600,0.99719999999999998],[1367640000,0.99719999999999998],[1367726400,0.99719999999999998],[1367812800,0.99719999999999998],[1367899200,0.99719999999999998],[1367985600,0.99719999999999998],[1368072000,0.99729999999999996],[1368158400,0.99729999999999996],[1368244800,0.99729999999999996],[1368331200,0.99729999999999996],[1368417600,0.99729999999999996],[1368504000,0.99729999999999996],[1368590400,0.99739999999999995],[1368676800,0.99739999999999995],[1368763200,0.99739999999999995],[1368849600,0.99739999999999995],[1368936000,0.99739999999999995],[1369022400,0.99739999999999995],[1369108800,0.99739999999999995],[1369195200,0.99739999999999995],[1369281600,0.99729999999999996],[1369368000,0.99729999999999996],[1369454400,0.99729999999999996],[1369540800,0.99729999999999996],[1369627200,0.99729999999999996],[1369713600,0.99729999999999996],[1369800000,0.99739999999999995],[1369886400,0.99739999999999995],[1369972800,0.99739999999999995],[1370059200,0.99739999999999995],[1370145600,0.99739999999999995],[1370232000,0.99739999999999995],[1370318400,0.99739999999999995],[1370404800,0.99739999999999995],[1370491200,0.99729999999999996],[1370577600,0.99729999999999996],[1370664000,0.99729999999999996],[1370750400,0.99729999999999996],[1370836800,0.99729999999999996],[1370923200,0.99739999999999995],[1371009600,0.99739999999999995],[1371096000,0.99739999999999995],[1371182400,0.99739999999999995],[1371268800,0.99739999999999995],[1371355200,0.99739999999999995],[1371441600,0.99739999999999995],[1371528000,0.99739999999999995],[1371614400,0.99750000000000005],[1371700800,0.99750000000000005],[1371787200,0.99739999999999995],[1371873600,0.99750000000000005],[1371960000,0.99750000000000005],[1372046400,0.99750000000000005],[1372132800,0.99739999999999995],[1372219200,0.99739999999999995],[1372305600,0.99739999999999995],[1372392000,0.99750000000000005],[1372478400,0.99750000000000005],[1372564800,0.99750000000000005],[1372651200,0.99750000000000005],[1372737600,0.99660000000000004],[1372824000,0.99660000000000004],[1372910400,0.99660000000000004],[1372996800,0.99660000000000004],[1373083200,0.99660000000000004],[1373169600,0.99660000000000004],[1373256000,0.99660000000000004],[1373342400,0.99670000000000003],[1373428800,0.99670000000000003],[1373515200,0.99670000000000003],[1373601600,0.99670000000000003],[1373688000,0.99670000000000003],[1373774400,0.99670000000000003],[1373860800,0.99670000000000003],[1373947200,0.99680000000000002],[1374033600,0.99670000000000003],[1374120000,0.99680000000000002],[1374206400,0.99680000000000002],[1374292800,0.99680000000000002],[1374379200,0.99680000000000002],[1374465600,0.99680000000000002],[1374552000,0.99680000000000002],[1374638400,0.99680000000000002],[1374724800,0.99680000000000002],[1374811200,0.99680000000000002],[1374897600,0.99680000000000002],[1374984000,0.99680000000000002],[1375070400,0.99680000000000002],[1375156800,0.99680000000000002],[1375243200,0.99680000000000002],[1375329600,0.99680000000000002],[1375416000,0.99680000000000002],[1375502400,0.99690000000000001],[1375588800,0.99690000000000001],[1375675200,0.99690000000000001],[1375761600,0.99690000000000001],[1375848000,0.99680000000000002],[1375934400,0.99680000000000002],[1376020800,0.99680000000000002],[1376107200,0.99680000000000002],[1376193600,0.99680000000000002],[1376280000,0.99680000000000002],[1376366400,0.99680000000000002],[1376452800,0.99670000000000003],[1376539200,0.99670000000000003],[1376625600,0.99670000000000003],[1376712000,0.99670000000000003],[1376798400,0.99670000000000003],[1376884800,0.99670000000000003],[1376971200,0.99660000000000004],[1377057600,0.99670000000000003],[1377144000,0.99670000000000003],[1377230400,0.99670000000000003],[1377316800,0.99680000000000002],[1377403200,0.99680000000000002],[1377489600,0.99680000000000002],[1377576000,0.99680000000000002],[1377662400,0.99670000000000003],[1377748800,0.99670000000000003],[1377835200,0.99670000000000003],[1377921600,0.99670000000000003],[1378008000,0.99670000000000003],[1378094400,0.99670000000000003],[1378180800,0.99670000000000003],[1378267200,0.99670000000000003],[1378353600,0.99670000000000003],[1378440000,0.99670000000000003],[1378526400,0.99670000000000003],[1378612800,0.99670000000000003],[1378699200,0.99670000000000003],[1378785600,0.99680000000000002],[1378872000,0.99680000000000002],[1378958400,0.99680000000000002],[1379044800,0.99680000000000002],[1379131200,0.99680000000000002],[1379217600,0.99680000000000002],[1379304000,0.99680000000000002],[1379390400,0.99690000000000001],[1379476800,0.99690000000000001],[1379563200,0.99690000000000001],[1379649600,0.99690000000000001],[1379736000,0.99690000000000001],[1379822400,0.99690000000000001],[1379908800,0.99690000000000001],[1379995200,0.99690000000000001],[1380081600,0.99690000000000001],[1380168000,0.99690000000000001],[1380254400,0.99690000000000001],[1380340800,0.99690000000000001],[1380427200,0.99690000000000001],[1380513600,0.99690000000000001],[1380600000,0.99690000000000001],[1380686400,0.997],[1380772800,0.997],[1380859200,0.997],[1380945600,0.997],[1381032000,0.997],[1381118400,0.997],[1381204800,0.997],[1381291200,0.99690000000000001],[1381377600,0.99690000000000001],[1381464000,0.99690000000000001],[1381550400,0.997],[1381636800,0.997],[1381723200,0.997],[1381809600,0.997],[1381896000,0.997],[1381982400,0.997],[1382068800,0.997],[1382155200,0.997],[1382241600,0.997],[1382328000,0.997],[1382414400,0.997],[1382500800,0.997],[1382587200,0.997],[1382673600,0.997],[1382760000,0.997],[1382846400,0.997],[1382932800,0.997],[1383019200,0.997],[1383105600,0.99709999999999999],[1383192000,0.997],[1383278400,0.997],[1383364800,0.997],[1383451200,0.997],[1383541200,0.997],[1383627600,0.997],[1383714000,0.997],[1383800400,0.997],[1383886800,0.997],[1383973200,0.997],[1384059600,0.997],[1384146000,0.997],[1384232400,0.997],[1384318800,0.997],[1384405200,0.997],[1384491600,0.99709999999999999],[1384578000,0.99709999999999999],[1384664400,0.99709999999999999],[1384750800,0.99709999999999999],[1384837200,0.997],[1384923600,0.997],[1385010000,0.99709999999999999],[1385096400,0.99709999999999999],[1385182800,0.99709999999999999],[1385269200,0.99709999999999999],[1385355600,0.99709999999999999],[1385442000,0.99709999999999999],[1385528400,0.99709999999999999],[1385614800,0.99719999999999998],[1385701200,0.99719999999999998],[1385787600,0.99719999999999998],[1385874000,0.99719999999999998],[1385960400,0.99719999999999998],[1386046800,0.99719999999999998],[1386133200,0.99719999999999998],[1386219600,0.99719999999999998],[1386306000,0.99719999999999998],[1386392400,0.99719999999999998],[1386478800,0.99719999999999998],[1386565200,0.99719999999999998],[1386651600,0.99719999999999998],[1386738000,0.99719999999999998],[1386824400,0.99709999999999999],[1386910800,0.99709999999999999],[1386997200,0.99719999999999998],[1387083600,0.99719999999999998],[1387170000,0.99719999999999998],[1387256400,0.99719999999999998],[1387342800,0.99719999999999998],[1387429200,0.99729999999999996],[1387515600,0.99729999999999996],[1387602000,0.99729999999999996],[1387688400,0.99729999999999996],[1387774800,0.99729999999999996],[1387861200,0.99729999999999996],[1387947600,0.99729999999999996],[1388034000,0.99729999999999996],[1388120400,0.99729999999999996],[1388206800,0.99729999999999996],[1388293200,0.99729999999999996],[1388379600,0.99729999999999996],[1388466000,0.99729999999999996],[1388552400,0.99729999999999996],[1388638800,0.99729999999999996],[1388725200,0.99560000000000004],[1388811600,0.99560000000000004],[1388898000,0.99560000000000004],[1388984400,0.99560000000000004],[1389070800,0.99560000000000004],[1389157200,0.99560000000000004],[1389243600,0.99560000000000004],[1389330000,0.99560000000000004],[1389416400,0.99570000000000003],[1389502800,0.99570000000000003],[1389589200,0.99570000000000003],[1389675600,0.99560000000000004],[1389762000,0.99560000000000004],[1389848400,0.99570000000000003],[1389934800,0.99570000000000003],[1390021200,0.99570000000000003],[1390107600,0.99570000000000003],[1390194000,0.99570000000000003],[1390280400,0.99570000000000003],[1390366800,0.99570000000000003],[1390453200,0.99570000000000003],[1390539600,0.99570000000000003],[1390626000,0.99560000000000004],[1390712400,0.99560000000000004],[1390798800,0.99560000000000004],[1390885200,0.99550000000000005],[1390971600,0.99560000000000004],[1391058000,0.99560000000000004],[1391144400,0.99560000000000004],[1391230800,0.99560000000000004],[1391317200,0.99560000000000004],[1391403600,0.99560000000000004],[1391490000,0.99539999999999995],[1391576400,0.99539999999999995],[1391662800,0.99539999999999995],[1391749200,0.99539999999999995],[1391835600,0.99550000000000005],[1391922000,0.99550000000000005],[1392008400,0.99550000000000005],[1392094800,0.99550000000000005],[1392181200,0.99560000000000004],[1392267600,0.99550000000000005],[1392354000,0.99550000000000005],[1392440400,0.99560000000000004],[1392526800,0.99560000000000004],[1392613200,0.99560000000000004],[1392699600,0.99560000000000004],[1392786000,0.99560000000000004],[1392872400,0.99560000000000004],[1392958800,0.99560000000000004],[1393045200,0.99570000000000003],[1393131600,0.99570000000000003],[1393218000,0.99570000000000003],[1393304400,0.99570000000000003],[1393390800,0.99570000000000003],[1393477200,0.99570000000000003],[1393563600,0.99570000000000003],[1393650000,0.99570000000000003],[1393736400,0.99570000000000003],[1393822800,0.99570000000000003],[1393909200,0.99570000000000003],[1393995600,0.99570000000000003],[1394082000,0.99570000000000003],[1394168400,0.99570000000000003],[1394254800,0.99570000000000003],[1394341200,0.99570000000000003],[1394424000,0.99570000000000003],[1394510400,0.99570000000000003],[1394596800,0.99570000000000003],[1394683200,0.99570000000000003],[1394769600,0.99570000000000003],[1394856000,0.99570000000000003],[1394942400,0.99570000000000003],[1395028800,0.99570000000000003],[1395115200,0.99570000000000003],[1395201600,0.99580000000000002],[1395288000,0.99570000000000003],[1395374400,0.99570000000000003],[1395460800,0.99570000000000003],[1395547200,0.99570000000000003],[1395633600,0.99570000000000003],[1395720000,0.99570000000000003],[1395806400,0.99560000000000004],[1395892800,0.99560000000000004],[1395979200,0.99560000000000004],[1396065600,0.99560000000000004],[1396152000,0.99560000000000004],[1396238400,0.99560000000000004],[1396324800,0.99560000000000004],[1396411200,0.99570000000000003],[1396497600,0.99570000000000003],[1396584000,0.99560000000000004],[1396670400,0.99560000000000004],[1396756800,0.99560000000000004],[1396843200,0.99560000000000004],[1396929600,0.99550000000000005],[1397016000,0.99550000000000005],[1397102400,0.99560000000000004],[1397188800,0.99550000000000005],[1397275200,0.99550000000000005],[1397361600,0.99550000000000005],[1397448000,0.99550000000000005],[1397534400,0.99550000000000005],[1397620800,0.99539999999999995],[1397707200,0.99550000000000005],[1397793600,0.99550000000000005],[1397880000,0.99550000000000005],[1397966400,0.99550000000000005],[1398052800,0.99550000000000005],[1398139200,0.99550000000000005],[1398225600,0.99560000000000004],[1398312000,0.99560000000000004],[1398398400,0.99560000000000004],[1398484800,0.99539999999999995],[1398571200,0.99539999999999995],[1398657600,0.99539999999999995],[1398744000,0.99539999999999995],[1398830400,0.99539999999999995],[1398916800,0.99539999999999995],[1399003200,0.99539999999999995],[1399089600,0.99539999999999995],[1399176000,0.99539999999999995],[1399262400,0.99539999999999995],[1399348800,0.99550000000000005],[1399435200,0.99539999999999995],[1399521600,0.99539999999999995],[1399608000,0.99539999999999995],[1399694400,0.99539999999999995],[1399780800,0.99539999999999995],[1399867200,0.99539999999999995],[1399953600,0.99550000000000005],[1400040000,0.99539999999999995],[1400126400,0.99539999999999995],[1400212800,0.99539999999999995],[1400299200,0.99539999999999995],[1400385600,0.99539999999999995],[1400472000,0.99539999999999995],[1400558400,0.99539999999999995],[1400644800,0.99539999999999995],[1400731200,0.99539999999999995],[1400817600,0.99539999999999995],[1400904000,0.99550000000000005],[1400990400,0.99550000000000005],[1401076800,0.99550000000000005],[1401163200,0.99550000000000005],[1401249600,0.99550000000000005],[1401336000,0.99550000000000005],[1401422400,0.99560000000000004],[1401508800,0.99560000000000004],[1401595200,0.99560000000000004],[1401681600,0.99560000000000004],[1401768000,0.99550000000000005],[1401854400,0.99550000000000005],[1401940800,0.99550000000000005],[1402027200,0.99560000000000004],[1402113600,0.99560000000000004],[1402200000,0.99560000000000004],[1402286400,0.99560000000000004],[1402372800,0.99570000000000003],[1402459200,0.99570000000000003],[1402545600,0.99560000000000004],[1402632000,0.99560000000000004],[1402718400,0.99560000000000004],[1402804800,0.99560000000000004],[1402891200,0.99560000000000004],[1402977600,0.99560000000000004],[1403064000,0.99560000000000004],[1403150400,0.99560000000000004],[1403236800,0.99560000000000004],[1403323200,0.99570000000000003],[1403409600,0.99570000000000003],[1403496000,0.99570000000000003],[1403582400,0.99560000000000004],[1403668800,0.99560000000000004],[1403755200,0.99560000000000004],[1403841600,0.99560000000000004],[1403928000,0.99570000000000003],[1404014400,0.99570000000000003],[1404100800,0.99570000000000003],[1404187200,0.99570000000000003],[1404273600,0.99270000000000003],[1404360000,0.99270000000000003],[1404446400,0.99270000000000003],[1404532800,0.99270000000000003],[1404619200,0.99270000000000003],[1404705600,0.99270000000000003],[1404792000,0.99260000000000004],[1404878400,0.99250000000000005],[1404964800,0.99250000000000005],[1405051200,0.99250000000000005],[1405137600,0.99250000000000005],[1405224000,0.99250000000000005],[1405310400,0.99250000000000005],[1405396800,0.99250000000000005],[1405483200,0.99239999999999995],[1405569600,0.99239999999999995],[1405656000,0.99229999999999996],[1405742400,0.99239999999999995],[1405828800,0.99239999999999995],[1405915200,0.99239999999999995],[1406001600,0.99239999999999995],[1406088000,0.99239999999999995],[1406174400,0.99239999999999995],[1406260800,0.99239999999999995],[1406347200,0.99239999999999995],[1406433600,0.99239999999999995],[1406520000,0.99239999999999995],[1406606400,0.99239999999999995],[1406692800,0.99239999999999995],[1406779200,0.99239999999999995],[1406865600,0.99229999999999996],[1406952000,0.99219999999999997],[1407038400,0.99219999999999997],[1407124800,0.99219999999999997],[1407211200,0.99219999999999997],[1407297600,0.99219999999999997],[1407384000,0.99219999999999997],[1407470400,0.99209999999999998],[1407556800,0.99219999999999997],[1407643200,0.99219999999999997],[1407729600,0.99219999999999997],[1407816000,0.99219999999999997],[1407902400,0.99219999999999997],[1407988800,0.99219999999999997],[1408075200,0.99229999999999996],[1408161600,0.99229999999999996],[1408248000,0.99229999999999996],[1408334400,0.99229999999999996],[1408420800,0.99239999999999995],[1408507200,0.99239999999999995],[1408593600,0.99239999999999995],[1408680000,0.99239999999999995],[1408766400,0.99239999999999995],[1408852800,0.99239999999999995],[1408939200,0.99239999999999995],[1409025600,0.99239999999999995],[1409112000,0.99239999999999995],[1409198400,0.99239999999999995],[1409284800,0.99239999999999995],[1409371200,0.99250000000000005],[1409457600,0.99250000000000005],[1409544000,0.99250000000000005],[1409630400,0.99250000000000005],[1409716800,0.99250000000000005],[1409803200,0.99239999999999995],[1409889600,0.99250000000000005],[1409976000,0.99250000000000005],[1410062400,0.99250000000000005],[1410148800,0.99250000000000005],[1410235200,0.99250000000000005],[1410321600,0.99239999999999995],[1410408000,0.99250000000000005],[1410494400,0.99239999999999995],[1410580800,0.99239999999999995],[1410667200,0.99239999999999995],[1410753600,0.99239999999999995],[1410840000,0.99219999999999997],[1410926400,0.99219999999999997],[1411012800,0.99219999999999997],[1411099200,0.99219999999999997],[1411185600,0.99270000000000003],[1411272000,0.99270000000000003],[1411358400,0.99270000000000003],[1411444800,0.99209999999999998],[1411531200,0.99199999999999999],[1411617600,0.99199999999999999],[1411704000,0.99199999999999999],[1411790400,0.99199999999999999],[1411876800,0.99199999999999999],[1411963200,0.99199999999999999],[1412049600,0.99199999999999999],[1412136000,0.99199999999999999],[1412222400,0.9919],[1412308800,0.9919],[1412395200,0.9919],[1412481600,0.9919],[1412568000,0.9919],[1412654400,0.99180000000000001],[1412740800,0.99170000000000003],[1412827200,0.99170000000000003],[1412913600,0.99170000000000003],[1413000000,0.99160000000000004],[1413086400,0.99160000000000004],[1413172800,0.99160000000000004],[1413259200,0.99150000000000005],[1413345600,0.99160000000000004],[1413432000,0.99160000000000004],[1413518400,0.99170000000000003],[1413604800,0.99180000000000001],[1413691200,0.99180000000000001],[1413777600,0.99180000000000001],[1413864000,0.9919],[1413950400,0.9919],[1414036800,0.99180000000000001],[1414123200,0.9919],[1414209600,0.9919],[1414296000,0.9919],[1414382400,0.9919],[1414468800,0.9919],[1414555200,0.99199999999999999],[1414641600,0.9919],[1414728000,0.99199999999999999],[1414814400,0.99199999999999999],[1414900800,0.99199999999999999],[1414990800,0.99199999999999999],[1415077200,0.99199999999999999],[1415163600,0.99199999999999999],[1415250000,0.99199999999999999],[1415336400,0.99209999999999998],[1415422800,0.99209999999999998],[1415509200,0.99209999999999998],[1415595600,0.99209999999999998],[1415682000,0.99209999999999998],[1415768400,0.99209999999999998],[1415854800,0.99209999999999998],[1415941200,0.99199999999999999],[1416027600,0.99199999999999999],[1416114000,0.99199999999999999],[1416200400,0.99199999999999999],[1416286800,0.99199999999999999],[1416373200,0.99199999999999999],[1416459600,0.99199999999999999],[1416546000,0.99199999999999999],[1416632400,0.99199999999999999],[1416718800,0.99199999999999999],[1416805200,0.99199999999999999],[1416891600,0.99199999999999999],[1416978000,0.99209999999999998],[1417064400,0.99209999999999998],[1417150800,0.99209999999999998],[1417237200,0.99199999999999999],[1417323600,0.99199999999999999],[1417410000,0.99199999999999999],[1417496400,0.9919],[1417582800,0.9919],[1417669200,0.9919],[1417755600,0.9919],[1417842000,0.9919],[1417928400,0.9919],[1418014800,0.9919],[1418101200,0.99180000000000001],[1418187600,0.9919],[1418274000,0.99170000000000003],[1418360400,0.99180000000000001],[1418446800,0.99180000000000001],[1418533200,0.99180000000000001],[1418619600,0.99180000000000001],[1418706000,0.99160000000000004],[1418792400,0.99160000000000004],[1418878800,0.99170000000000003],[1418965200,0.9919],[1419051600,0.9919],[1419138000,0.9919],[1419224400,0.9919],[1419310800,0.9919],[1419397200,0.9919],[1419483600,0.9919],[1419570000,0.9919],[1419656400,0.99199999999999999],[1419742800,0.99199999999999999],[1419829200,0.99199999999999999],[1419915600,0.99199999999999999],[1420002000,0.99199999999999999],[1420088400,0.99209999999999998],[1420174800,0.99209999999999998],[1420261200,0.99060000000000004],[1420347600,0.99060000000000004],[1420434000,0.99060000000000004],[1420520400,0.99050000000000005],[1420606800,0.99039999999999995],[1420693200,0.99039999999999995],[1420779600,0.99050000000000005],[1420866000,0.99060000000000004],[1420952400,0.99060000000000004],[1421038800,0.99060000000000004],[1421125200,0.99060000000000004],[1421211600,0.99060000000000004],[1421298000,0.99050000000000005],[1421384400,0.99039999999999995],[1421470800,0.99050000000000005],[1421557200,0.99050000000000005],[1421643600,0.99050000000000005],[1421730000,0.99050000000000005],[1421816400,0.99050000000000005],[1421902800,0.99039999999999995],[1421989200,0.99050000000000005],[1422075600,0.99050000000000005],[1422162000,0.99050000000000005],[1422248400,0.99050000000000005],[1422334800,0.99050000000000005],[1422421200,0.99060000000000004],[1422507600,0.99050000000000005],[1422594000,0.99060000000000004],[1422680400,0.99050000000000005],[1422766800,0.99050000000000005],[1422853200,0.99050000000000005],[1422939600,0.99050000000000005],[1423026000,0.99050000000000005],[1423112400,0.99050000000000005],[1423198800,0.99060000000000004],[1423285200,0.99060000000000004],[1423371600,0.99060000000000004],[1423458000,0.99060000000000004],[1423544400,0.99060000000000004],[1423630800,0.99060000000000004],[1423717200,0.99060000000000004],[1423803600,0.99060000000000004],[1423890000,0.99080000000000001],[1423976400,0.99080000000000001],[1424062800,0.99080000000000001],[1424149200,0.99080000000000001],[1424235600,0.99080000000000001],[1424322000,0.99080000000000001],[1424408400,0.99080000000000001],[1424494800,0.99080000000000001],[1424581200,0.99080000000000001],[1424667600,0.99080000000000001],[1424754000,0.99080000000000001],[1424840400,0.99080000000000001],[1424926800,0.9909],[1425013200,0.9909],[1425099600,0.9909],[1425186000,0.9909],[1425272400,0.9909],[1425358800,0.9909],[1425445200,0.9909],[1425531600,0.9909],[1425618000,0.9909],[1425704400,0.9909],[1425790800,0.9909],[1425873600,0.9909],[1425960000,0.99080000000000001],[1426046400,0.99080000000000001],[1426132800,0.99080000000000001],[1426219200,0.99080000000000001],[1426305600,0.99080000000000001],[1426392000,0.99080000000000001],[1426478400,0.99080000000000001],[1426564800,0.99070000000000003],[1426651200,0.99080000000000001],[1426737600,0.99080000000000001],[1426824000,0.9909],[1426910400,0.9909],[1426996800,0.9909],[1427083200,0.9909],[1427169600,0.9909],[1427256000,0.9909],[1427342400,0.99070000000000003],[1427428800,0.99070000000000003],[1427515200,0.99070000000000003],[1427601600,0.99070000000000003],[1427688000,0.99070000000000003],[1427774400,0.99080000000000001],[1427860800,0.99080000000000001],[1427947200,0.99070000000000003],[1428033600,0.99080000000000001],[1428120000,0.99080000000000001],[1428206400,0.99080000000000001],[1428292800,0.99080000000000001],[1428379200,0.99080000000000001],[1428465600,0.99070000000000003],[1428552000,0.99080000000000001],[1428638400,0.99080000000000001],[1428724800,0.99080000000000001],[1428811200,0.99080000000000001],[1428897600,0.99080000000000001],[1428984000,0.9909],[1429070400,0.99080000000000001],[1429156800,0.9909],[1429243200,0.99099999999999999],[1429329600,0.9909],[1429416000,0.9909],[1429502400,0.9909],[1429588800,0.99099999999999999],[1429675200,0.99099999999999999],[1429761600,0.99109999999999998],[1429848000,0.99109999999999998],[1429934400,0.99119999999999997],[1430020800,0.99119999999999997],[1430107200,0.99119999999999997],[1430193600,0.99109999999999998],[1430280000,0.99109999999999998],[1430366400,0.99109999999999998],[1430452800,0.99099999999999999],[1430539200,0.9909],[1430625600,0.9909],[1430712000,0.9909],[1430798400,0.9909],[1430884800,0.99080000000000001],[1430971200,0.9909],[1431057600,0.99099999999999999],[1431144000,0.99099999999999999],[1431230400,0.99099999999999999],[1431316800,0.99099999999999999],[1431403200,0.9909],[1431489600,0.9909],[1431576000,0.99099999999999999],[1431662400,0.99099999999999999],[1431748800,0.99099999999999999],[1431835200,0.99099999999999999],[1431921600,0.99099999999999999],[1432008000,0.99099999999999999],[1432094400,0.99099999999999999],[1432180800,0.99119999999999997],[1432267200,0.99109999999999998],[1432353600,0.99109999999999998],[1432440000,0.99109999999999998],[1432526400,0.99109999999999998],[1432612800,0.99109999999999998],[1432699200,0.99099999999999999],[1432785600,0.99109999999999998],[1432872000,0.99109999999999998],[1432958400,0.99109999999999998],[1433044800,0.99109999999999998],[1433131200,0.99109999999999998],[1433217600,0.99109999999999998],[1433304000,0.99119999999999997],[1433390400,0.99119999999999997],[1433476800,0.99119999999999997],[1433563200,0.99129999999999996],[1433649600,0.99129999999999996],[1433736000,0.99129999999999996],[1433822400,0.99119999999999997],[1433908800,0.99119999999999997],[1433995200,0.99119999999999997],[1434081600,0.99119999999999997],[1434168000,0.99119999999999997],[1434254400,0.99119999999999997],[1434340800,0.99119999999999997],[1434427200,0.99109999999999998],[1434513600,0.99099999999999999],[1434600000,0.99099999999999999],[1434686400,0.9909],[1434772800,0.9909],[1434859200,0.9909],[1434945600,0.9909],[1435032000,0.99099999999999999],[1435118400,0.9909],[1435204800,0.9909],[1435291200,0.99080000000000001],[1435377600,0.99080000000000001],[1435464000,0.99080000000000001],[1435550400,0.99080000000000001],[1435636800,0.99060000000000004],[1435723200,0.99070000000000003],[1435809600,0.99729999999999996],[1435896000,0.99729999999999996],[1435982400,0.99729999999999996],[1436068800,0.99729999999999996],[1436155200,0.99729999999999996],[1436241600,0.99729999999999996],[1436328000,0.99729999999999996],[1436414400,0.99719999999999998],[1436500800,0.99719999999999998],[1436587200,0.99729999999999996],[1436673600,0.99729999999999996],[1436760000,0.99729999999999996],[1436846400,0.99729999999999996],[1436932800,0.99729999999999996],[1437019200,0.99729999999999996],[1437105600,0.99729999999999996],[1437192000,0.99729999999999996],[1437278400,0.99729999999999996],[1437364800,0.99729999999999996],[1437451200,0.99719999999999998],[1437537600,0.99719999999999998],[1437624000,0.99719999999999998],[1437710400,0.99719999999999998],[1437796800,0.99719999999999998],[1437883200,0.99719999999999998],[1437969600,0.99719999999999998],[1438056000,0.99709999999999999],[1438142400,0.99709999999999999],[1438228800,0.99709999999999999],[1438315200,0.99709999999999999],[1438401600,0.99709999999999999],[1438488000,0.99709999999999999],[1438574400,0.99709999999999999],[1438660800,0.99709999999999999],[1438747200,0.99709999999999999],[1438833600,0.99709999999999999],[1438920000,0.99709999999999999],[1439006400,0.99709999999999999],[1439092800,0.99709999999999999],[1439179200,0.99709999999999999],[1439265600,0.99719999999999998],[1439352000,0.99709999999999999],[1439438400,0.99719999999999998],[1439524800,0.99719999999999998],[1439611200,0.99719999999999998],[1439697600,0.99719999999999998],[1439784000,0.99719999999999998],[1439870400,0.99719999999999998],[1439956800,0.99719999999999998],[1440043200,0.99709999999999999],[1440129600,0.99709999999999999],[1440216000,0.99709999999999999],[1440302400,0.99709999999999999],[1440388800,0.99709999999999999],[1440475200,0.997],[1440561600,0.997],[1440648000,0.997],[1440734400,0.99709999999999999],[1440820800,0.99709999999999999],[1440907200,0.99709999999999999],[1440993600,0.99709999999999999],[1441080000,0.99709999999999999],[1441166400,0.99709999999999999],[1441252800,0.99709999999999999],[1441339200,0.99709999999999999],[1441425600,0.99709999999999999],[1441512000,0.99709999999999999],[1441598400,0.99709999999999999],[1441684800,0.99709999999999999],[1441771200,0.99709999999999999],[1441857600,0.99709999999999999],[1441944000,0.99709999999999999],[1442030400,0.99709999999999999],[1442116800,0.99709999999999999],[1442203200,0.99709999999999999],[1442289600,0.99709999999999999],[1442376000,0.997],[1442462400,0.99709999999999999],[1442548800,0.99709999999999999],[1442635200,0.99709999999999999],[1442721600,0.99709999999999999],[1442808000,0.99709999999999999],[1442894400,0.99709999999999999],[1442980800,0.997],[1443067200,0.997],[1443153600,0.997],[1443240000,0.997],[1443326400,0.997],[1443412800,0.997],[1443499200,0.99690000000000001],[1443585600,0.99680000000000002],[1443672000,0.99690000000000001],[1443758400,0.99690000000000001],[1443844800,0.99690000000000001],[1443931200,0.99690000000000001],[1444017600,0.99690000000000001],[1444104000,0.997],[1444190400,0.997],[1444276800,0.997],[1444363200,0.99709999999999999],[1444449600,0.99709999999999999],[1444536000,0.99709999999999999],[1444622400,0.99709999999999999],[1444708800,0.99709999999999999],[1444795200,0.997],[1444881600,0.997],[1444968000,0.99709999999999999],[1445054400,0.997],[1445140800,0.997],[1445227200,0.997],[1445313600,0.99709999999999999],[1445400000,0.997],[1445486400,0.997],[1445572800,0.997],[1445659200,0.99709999999999999],[1445745600,0.99709999999999999],[1445832000,0.99709999999999999],[1445918400,0.99709999999999999],[1446004800,0.997],[1446091200,0.997],[1446177600,0.997],[1446264000,0.997],[1446350400,0.997],[1446440400,0.997],[1446526800,0.997],[1446613200,0.99709999999999999],[1446699600,0.99709999999999999],[1446786000,0.99709999999999999],[1446872400,0.99709999999999999],[1446958800,0.99709999999999999],[1447045200,0.99709999999999999],[1447131600,0.997],[1447218000,0.997],[1447304400,0.997],[1447390800,0.99690000000000001],[1447477200,0.99690000000000001],[1447563600,0.99690000000000001],[1447650000,0.99690000000000001],[1447736400,0.99690000000000001],[1447822800,0.99690000000000001],[1447909200,0.99690000000000001],[1447995600,0.99690000000000001],[1448082000,0.99690000000000001],[1448168400,0.99690000000000001],[1448254800,0.99690000000000001],[1448341200,0.99690000000000001],[1448427600,0.997],[1448514000,0.997],[1448600400,0.997],[1448686800,0.997],[1448773200,0.997],[1448859600,0.997],[1448946000,0.997],[1449032400,0.997],[1449118800,0.997],[1449205200,0.997],[1449291600,0.997],[1449378000,0.997],[1449464400,0.997],[1449550800,0.99690000000000001],[1449637200,0.99690000000000001],[1449723600,0.99690000000000001],[1449810000,0.99690000000000001],[1449896400,0.99680000000000002],[1449982800,0.99680000000000002],[1450069200,0.99680000000000002],[1450155600,0.99680000000000002],[1450242000,0.99680000000000002],[1450328400,0.99690000000000001],[1450414800,0.99690000000000001],[1450501200,0.99690000000000001],[1450587600,0.99690000000000001],[1450674000,0.99690000000000001],[1450760400,0.99690000000000001],[1450846800,0.99690000000000001],[1450933200,0.99690000000000001],[1451019600,0.99690000000000001],[1451106000,0.99690000000000001],[1451192400,0.99690000000000001],[1451278800,0.99690000000000001],[1451365200,0.99690000000000001],[1451451600,0.99690000000000001],[1451538000,0.99690000000000001],[1451624400,0.99690000000000001],[1451710800,0.99690000000000001],[1451797200,0.99690000000000001],[1451883600,0.99690000000000001],[1451970000,0.99739999999999995],[1452056400,0.99739999999999995],[1452142800,0.99739999999999995],[1452229200,0.99729999999999996],[1452315600,0.99729999999999996],[1452402000,0.99729999999999996],[1452488400,0.99729999999999996],[1452574800,0.99719999999999998],[1452661200,0.99719999999999998],[1452747600,0.99709999999999999],[1452834000,0.99719999999999998],[1452920400,0.99709999999999999],[1453006800,0.99709999999999999],[1453093200,0.99709999999999999],[1453179600,0.99709999999999999],[1453266000,0.99709999999999999],[1453352400,0.997],[1453438800,0.99709999999999999],[1453525200,0.99719999999999998],[1453611600,0.99719999999999998],[1453698000,0.99719999999999998],[1453784400,0.99709999999999999],[1453870800,0.99719999999999998],[1453957200,0.99709999999999999],[1454043600,0.99719999999999998],[1454130000,0.99719999999999998],[1454216400,0.99719999999999998],[1454302800,0.99719999999999998],[1454389200,0.99719999999999998],[1454475600,0.99719999999999998],[1454562000,0.99719999999999998],[1454648400,0.99719999999999998],[1454734800,0.99719999999999998],[1454821200,0.99719999999999998],[1454907600,0.99719999999999998],[1454994000,0.99709999999999999],[1455080400,0.99709999999999999],[1455166800,0.99709999999999999],[1455253200,0.99709999999999999],[1455339600,0.99709999999999999],[1455426000,0.99709999999999999],[1455512400,0.99709999999999999],[1455598800,0.99709999999999999],[1455685200,0.99709999999999999],[1455771600,0.99719999999999998],[1455858000,0.99719999999999998],[1455944400,0.99719999999999998],[1456030800,0.99719999999999998],[1456117200,0.99719999999999998],[1456203600,0.99719999999999998],[1456290000,0.99719999999999998],[1456376400,0.99719999999999998],[1456462800,0.99719999999999998],[1456549200,0.99729999999999996],[1456635600,0.99729999999999996],[1456722000,0.99729999999999996],[1456808400,0.99719999999999998],[1456894800,0.99729999999999996],[1456981200,0.99729999999999996],[1457067600,0.99729999999999996],[1457154000,0.99729999999999996],[1457240400,0.99729999999999996],[1457326800,0.99729999999999996],[1457413200,0.99739999999999995],[1457499600,0.99729999999999996],[1457586000,0.99739999999999995],[1457672400,0.99729999999999996],[1457758800,0.99729999999999996],[1457845200,0.99729999999999996],[1457928000,0.99729999999999996],[1458014400,0.99739999999999995],[1458100800,0.99729999999999996],[1458187200,0.99729999999999996],[1458273600,0.99729999999999996],[1458360000,0.99739999999999995],[1458446400,0.99739999999999995],[1458532800,0.99739999999999995],[1458619200,0.99739999999999995],[1458705600,0.99739999999999995],[1458792000,0.99739999999999995],[1458878400,0.99739999999999995],[1458964800,0.99739999999999995],[1459051200,0.99739999999999995],[1459137600,0.99739999999999995],[1459224000,0.99739999999999995],[1459310400,0.99739999999999995],[1459396800,0.99739999999999995],[1459483200,0.99729999999999996],[1459569600,0.99739999999999995],[1459656000,0.99739999999999995],[1459742400,0.99739999999999995],[1459828800,0.99739999999999995],[1459915200,0.99739999999999995],[1460001600,0.99739999999999995],[1460088000,0.99739999999999995],[1460174400,0.99739999999999995],[1460260800,0.99739999999999995],[1460347200,0.99739999999999995],[1460433600,0.99739999999999995],[1460520000,0.99739999999999995],[1460606400,0.99739999999999995],[1460692800,0.99739999999999995],[1460779200,0.99739999999999995],[1460865600,0.99739999999999995],[1460952000,0.99739999999999995],[1461038400,0.99739999999999995],[1461124800,0.99739999999999995],[1461211200,0.99739999999999995],[1461297600,0.99739999999999995],[1461384000,0.99739999999999995],[1461470400,0.99739999999999995],[1461556800,0.99739999999999995],[1461643200,0.99750000000000005],[1461729600,0.99750000000000005],[1461816000,0.99750000000000005],[1461902400,0.99750000000000005],[1461988800,0.99750000000000005],[1462075200,0.99750000000000005],[1462161600,0.99750000000000005],[1462248000,0.99739999999999995],[1462334400,0.99739999999999995],[1462420800,0.99739999999999995],[1462507200,0.99739999999999995],[1462593600,0.99739999999999995],[1462680000,0.99739999999999995],[1462766400,0.99739999999999995],[1462852800,0.99739999999999995],[1462939200,0.99739999999999995],[1463025600,0.99739999999999995],[1463112000,0.99739999999999995],[1463198400,0.99739999999999995],[1463284800,0.99739999999999995],[1463371200,0.99739999999999995],[1463457600,0.99739999999999995],[1463544000,0.99739999999999995],[1463630400,0.99739999999999995],[1463716800,0.99739999999999995],[1463803200,0.99739999999999995],[1463889600,0.99739999999999995],[1463976000,0.99739999999999995],[1464062400,0.99739999999999995],[1464148800,0.99739999999999995],[1464235200,0.99739999999999995],[1464321600,0.99750000000000005],[1464408000,0.99750000000000005],[1464494400,0.99750000000000005],[1464580800,0.99750000000000005],[1464667200,0.99750000000000005],[1464753600,0.99750000000000005],[1464840000,0.99760000000000004],[1464926400,0.99760000000000004],[1465012800,0.99750000000000005],[1465099200,0.99750000000000005],[1465185600,0.99750000000000005],[1465272000,0.99760000000000004],[1465358400,0.99760000000000004],[1465444800,0.99760000000000004],[1465531200,0.99750000000000005],[1465617600,0.99750000000000005],[1465704000,0.99750000000000005],[1465790400,0.99750000000000005],[1465876800,0.99750000000000005],[1465963200,0.99750000000000005],[1466049600,0.99750000000000005],[1466136000,0.99750000000000005],[1466222400,0.99750000000000005],[1466308800,0.99750000000000005],[1466395200,0.99750000000000005],[1466481600,0.99750000000000005],[1466568000,0.99750000000000005],[1466654400,0.99750000000000005],[1466740800,0.99750000000000005],[1466827200,0.99750000000000005],[1466913600,0.99750000000000005],[1467000000,0.99750000000000005],[1467086400,0.99739999999999995],[1467172800,0.99739999999999995],[1467259200,0.99750000000000005],[1467345600,0.99750000000000005],[1467432000,0.99029999999999996],[1467518400,0.99029999999999996],[1467604800,0.99029999999999996],[1467691200,0.99029999999999996],[1467777600,0.99019999999999997],[1467864000,0.99029999999999996],[1467950400,0.99029999999999996],[1468036800,0.99039999999999995],[1468123200,0.99039999999999995],[1468209600,0.99039999999999995],[1468296000,0.99050000000000005],[1468382400,0.99050000000000005],[1468468800,0.99039999999999995],[1468555200,0.99039999999999995],[1468641600,0.99039999999999995],[1468728000,0.99039999999999995],[1468814400,0.99039999999999995],[1468900800,0.99039999999999995],[1468987200,0.99039999999999995],[1469073600,0.99050000000000005],[1469160000,0.99050000000000005],[1469246400,0.99050000000000005],[1469332800,0.99050000000000005],[1469419200,0.99050000000000005],[1469505600,0.99050000000000005],[1469592000,0.99050000000000005],[1469678400,0.99050000000000005],[1469764800,0.99050000000000005],[1469851200,0.99050000000000005],[1469937600,0.99050000000000005],[1470024000,0.99050000000000005],[1470110400,0.99050000000000005],[1470196800,0.99050000000000005],[1470283200,0.99060000000000004],[1470369600,0.99060000000000004],[1470456000,0.99060000000000004],[1470542400,0.99060000000000004],[1470628800,0.99060000000000004],[1470715200,0.99060000000000004],[1470801600,0.99060000000000004],[1470888000,0.99060000000000004],[1470974400,0.99060000000000004],[1471060800,0.99060000000000004],[1471147200,0.99060000000000004],[1471233600,0.99060000000000004],[1471320000,0.99070000000000003],[1471406400,0.99070000000000003],[1471492800,0.99070000000000003],[1471579200,0.99070000000000003],[1471665600,0.99070000000000003],[1471752000,0.99070000000000003],[1471838400,0.99070000000000003],[1471924800,0.99070000000000003],[1472011200,0.99080000000000001],[1472097600,0.99070000000000003],[1472184000,0.99070000000000003],[1472270400,0.99080000000000001],[1472356800,0.99080000000000001],[1472443200,0.99080000000000001],[1472529600,0.99080000000000001],[1472616000,0.99070000000000003],[1472702400,0.99070000000000003],[1472788800,0.99080000000000001],[1472875200,0.9909],[1472961600,0.9909],[1473048000,0.9909],[1473134400,0.9909],[1473220800,0.99099999999999999],[1473307200,0.99099999999999999],[1473393600,0.99109999999999998],[1473480000,0.99099999999999999],[1473566400,0.99099999999999999],[1473652800,0.99099999999999999],[1473739200,0.99109999999999998],[1473825600,0.99099999999999999],[1473912000,0.99099999999999999],[1473998400,0.99099999999999999],[1474084800,0.99099999999999999],[1474171200,0.99099999999999999],[1474257600,0.99099999999999999],[1474344000,0.99109999999999998],[1474430400,0.99109999999999998],[1474516800,0.99099999999999999],[1474603200,0.99109999999999998],[1474689600,0.9909],[1474776000,0.9909],[1474862400,0.9909],[1474948800,0.9909],[1475035200,0.9909],[1475121600,0.99099999999999999],[1475208000,0.99080000000000001],[1475294400,0.9909],[1475380800,0.9909],[1475467200,0.9909],[1475553600,0.9909],[1475640000,0.9909],[1475726400,0.99109999999999998],[1475812800,0.99099999999999999],[1475899200,0.99109999999999998],[1475985600,0.99109999999999998],[1476072000,0.99109999999999998],[1476158400,0.99109999999999998],[1476244800,0.9909],[1476331200,0.9909],[1476417600,0.99080000000000001],[1476504000,0.99080000000000001],[1476590400,0.99080000000000001],[1476676800,0.99080000000000001],[1476763200,0.99060000000000004],[1476849600,0.99070000000000003],[1476936000,0.99080000000000001],[1477022400,0.99080000000000001],[1477108800,0.9909],[1477195200,0.9909],[1477281600,0.9909],[1477368000,0.9909],[1477454400,0.99070000000000003],[1477540800,0.99060000000000004],[1477627200,0.99050000000000005],[1477713600,0.99039999999999995],[1477800000,0.99039999999999995],[1477886400,0.99039999999999995],[1477972800,0.99029999999999996],[1478059200,0.99019999999999997],[1478145600,0.99009999999999998],[1478232000,0.9899],[1478318400,0.9899],[1478404800,0.9899],[1478494800,0.9899],[1478581200,0.99009999999999998],[1478667600,0.98999999999999999],[1478754000,0.99029999999999996],[1478840400,0.99050000000000005],[1478926800,0.99070000000000003],[1479013200,0.99070000000000003],[1479099600,0.99070000000000003],[1479186000,0.99099999999999999],[1479272400,0.9909],[1479358800,0.99099999999999999],[1479445200,0.99099999999999999],[1479531600,0.9909],[1479618000,0.9909],[1479704400,0.9909],[1479790800,0.99099999999999999],[1479877200,0.99099999999999999],[1479963600,0.99109999999999998],[1480050000,0.99109999999999998],[1480136400,0.99119999999999997],[1480222800,0.99119999999999997],[1480309200,0.99119999999999997],[1480395600,0.99119999999999997],[1480482000,0.99119999999999997],[1480568400,0.99119999999999997],[1480654800,0.99109999999999998],[1480741200,0.99109999999999998],[1480827600,0.99109999999999998],[1480914000,0.99109999999999998],[1481000400,0.99119999999999997],[1481086800,0.99129999999999996],[1481173200,0.99129999999999996],[1481259600,0.99129999999999996],[1481346000,0.99129999999999996],[1481432400,0.99129999999999996],[1481518800,0.99129999999999996],[1481605200,0.99119999999999997],[1481691600,0.99129999999999996],[1481778000,0.99119999999999997],[1481864400,0.99119999999999997],[1481950800,0.99119999999999997],[1482037200,0.99119999999999997],[1482123600,0.99119999999999997],[1482210000,0.99119999999999997],[1482296400,0.99139999999999995],[1482382800,0.99129999999999996],[1482469200,0.99129999999999996],[1482555600,0.99139999999999995],[1482642000,0.99139999999999995],[1482728400,0.99139999999999995],[1482814800,0.99139999999999995],[1482901200,0.99139999999999995],[1482987600,0.99129999999999996],[1483074000,0.99129999999999996],[1483160400,0.99129999999999996],[1483246800,0.99129999999999996],[1483333200,0.99129999999999996],[1483419600,0.99129999999999996],[1483506000,0.997],[1483592400,0.99709999999999999],[1483678800,0.99709999999999999],[1483765200,0.99709999999999999],[1483851600,0.99709999999999999],[1483938000,0.99709999999999999],[1484024400,0.99709999999999999],[1484110800,0.99709999999999999],[1484197200,0.99709999999999999],[1484283600,0.99709999999999999],[1484370000,0.99709999999999999],[1484456400,0.99709999999999999],[1484542800,0.99709999999999999],[1484629200,0.99709999999999999],[1484715600,0.997],[1484802000,0.99709999999999999],[1484888400,0.99709999999999999],[1484974800,0.99709999999999999],[1485061200,0.99709999999999999],[1485147600,0.99709999999999999],[1485234000,0.997],[1485320400,0.99709999999999999],[1485406800,0.99709999999999999],[1485493200,0.99709999999999999],[1485579600,0.99709999999999999],[1485666000,0.99709999999999999],[1485752400,0.99709999999999999],[1485838800,0.99709999999999999],[1485925200,0.99709999999999999],[1486011600,0.99709999999999999],[1486098000,0.99709999999999999],[1486184400,0.99709999999999999],[1486270800,0.99709999999999999],[1486357200,0.99709999999999999],[1486443600,0.99709999999999999],[1486530000,0.99709999999999999],[1486616400,0.99709999999999999],[1486702800,0.99709999999999999],[1486789200,0.99719999999999998],[1486875600,0.99719999999999998],[1486962000,0.99719999999999998],[1487048400,0.99719999999999998],[1487134800,0.99719999999999998],[1487221200,0.99719999999999998],[1487307600,0.99719999999999998],[1487394000,0.99719999999999998],[1487480400,0.99719999999999998],[1487566800,0.99719999999999998],[1487653200,0.99719999999999998],[1487739600,0.99719999999999998],[1487826000,0.99719999999999998],[1487912400,0.99719999999999998],[1487998800,0.99719999999999998],[1488085200,0.99719999999999998],[1488171600,0.99719999999999998],[1488258000,0.99729999999999996],[1488344400,0.99719999999999998],[1488430800,0.99719999999999998],[1488517200,0.99719999999999998],[1488603600,0.99719999999999998],[1488690000,0.99719999999999998],[1488776400,0.99719999999999998],[1488862800,0.99719999999999998],[1488949200,0.99719999999999998],[1489035600,0.99719999999999998],[1489122000,0.99719999999999998],[1489208400,0.99719999999999998],[1489294800,0.99719999999999998],[1489377600,0.99719999999999998],[1489464000,0.99719999999999998],[1489550400,0.99719999999999998],[1489636800,0.99719999999999998],[1489723200,0.99719999999999998],[1489809600,0.99729999999999996],[1489896000,0.99729999999999996],[1489982400,0.99729999999999996],[1490068800,0.99719999999999998],[1490155200,0.99719999999999998],[1490241600,0.99719999999999998],[1490328000,0.99719999999999998],[1490414400,0.99719999999999998],[1490500800,0.99719999999999998],[1490587200,0.99719999999999998],[1490673600,0.99719999999999998],[1490760000,0.99719999999999998],[1490846400,0.99729999999999996],[1490932800,0.99719999999999998],[1491019200,0.99729999999999996],[1491105600,0.99729999999999996],[1491192000,0.99729999999999996],[1491278400,0.99719999999999998],[1491364800,0.99719999999999998],[1491451200,0.99719999999999998],[1491537600,0.99719999999999998],[1491624000,0.99719999999999998],[1491710400,0.99719999999999998],[1491796800,0.99719999999999998],[1491883200,0.99719999999999998],[1491969600,0.99719999999999998],[1492056000,0.99719999999999998],[1492142400,0.99719999999999998],[1492228800,0.99719999999999998],[1492315200,0.99719999999999998],[1492401600,0.99719999999999998],[1492488000,0.99719999999999998],[1492574400,0.99709999999999999],[1492660800,0.99719999999999998],[1492747200,0.99719999999999998],[1492833600,0.99719999999999998],[1492920000,0.99719999999999998],[1493006400,0.99719999999999998],[1493092800,0.99719999999999998],[1493179200,0.99719999999999998],[1493265600,0.99729999999999996],[1493352000,0.99719999999999998],[1493438400,0.99719999999999998],[1493524800,0.99719999999999998],[1493611200,0.99719999999999998],[1493697600,0.99719999999999998],[1493784000,0.99719999999999998],[1493870400,0.99719999999999998],[1493956800,0.99719999999999998],[1494043200,0.99719999999999998],[1494129600,0.99719999999999998],[1494216000,0.99719999999999998],[1494302400,0.99719999999999998],[1494388800,0.99719999999999998],[1494475200,0.99719999999999998],[1494561600,0.99719999999999998],[1494648000,0.99719999999999998],[1494734400,0.99719999999999998],[1494820800,0.99719999999999998],[1494907200,0.99719999999999998],[1494993600,0.99719999999999998],[1495080000,0.99709999999999999],[1495166400,0.99709999999999999],[1495252800,0.99719999999999998],[1495339200,0.99719999999999998],[1495425600,0.99719999999999998],[1495512000,0.99719999999999998],[1495598400,0.99719999999999998],[1495684800,0.99719999999999998],[1495771200,0.99719999999999998],[1495857600,0.99719999999999998],[1495944000,0.99719999999999998],[1496030400,0.99719999999999998],[1496116800,0.99719999999999998],[1496203200,0.99719999999999998],[1496289600,0.99719999999999998],[1496376000,0.99719999999999998],[1496462400,0.99719999999999998],[1496548800,0.99719999999999998],[1496635200,0.99719999999999998],[1496721600,0.99719999999999998],[1496808000,0.99719999999999998],[1496894400,0.99719999999999998],[1496980800,0.99719999999999998],[1497067200,0.99719999999999998],[1497153600,0.99719999999999998],[1497240000,0.99719999999999998],[1497326400,0.99719999999999998],[1497412800,0.99719999999999998],[1497499200,0.99719999999999998],[1497585600,0.99719999999999998],[1497672000,0.99719999999999998],[1497758400,0.99719999999999998],[1497844800,0.99719999999999998],[1497931200,0.99719999999999998],[1498017600,0.99719999999999998],[1498104000,0.99719999999999998],[1498190400,0.99719999999999998],[1498276800,0.99719999999999998],[1498363200,0.99719999999999998],[1498449600,0.99719999999999998],[1498536000,0.99719999999999998],[1498622400,0.99719999999999998],[1498708800,0.99719999999999998],[1498795200,0.99719999999999998],[1498881600,0.99719999999999998],[1498968000,0.99719999999999998],[1499054400,0.99719999999999998],[1499140800,0.997],[1499227200,0.997],[1499313600,0.997],[1499400000,0.997],[1499486400,0.997],[1499572800,0.997],[1499659200,0.997],[1499745600,0.997],[1499832000,0.997],[1499918400,0.997],[1500004800,0.997],[1500091200,0.997],[1500177600,0.997],[1500264000,0.997],[1500350400,0.997],[1500436800,0.997],[1500523200,0.997],[1500609600,0.997],[1500696000,0.997],[1500782400,0.997],[1500868800,0.997],[1500955200,0.997],[1501041600,0.997],[1501128000,0.997],[1501214400,0.997],[1501300800,0.997],[1501387200,0.997],[1501473600,0.997],[1501560000,0.997],[1501646400,0.997],[1501732800,0.99690000000000001],[1501819200,0.99690000000000001],[1501905600,0.99690000000000001],[1501992000,0.99690000000000001],[1502078400,0.99690000000000001],[1502164800,0.99690000000000001],[1502251200,0.99690000000000001],[1502337600,0.99690000000000001],[1502424000,0.99680000000000002],[1502510400,0.99680000000000002],[1502596800,0.99680000000000002],[1502683200,0.99680000000000002],[1502769600,0.99690000000000001],[1502856000,0.99690000000000001],[1502942400,0.99690000000000001],[1503028800,0.99680000000000002],[1503115200,0.99680000000000002],[1503201600,0.99680000000000002],[1503288000,0.99680000000000002],[1503374400,0.99680000000000002],[1503460800,0.99680000000000002],[1503547200,0.99680000000000002],[1503633600,0.99690000000000001],[1503720000,0.99690000000000001],[1503806400,0.99690000000000001],[1503892800,0.99690000000000001],[1503979200,0.99690000000000001],[1504065600,0.99690000000000001],[1504152000,0.997],[1504238400,0.997],[1504324800,0.997],[1504411200,0.997],[1504497600,0.997],[1504584000,0.997],[1504670400,0.997],[1504756800,0.997],[1504843200,0.997],[1504929600,0.997],[1505016000,0.997],[1505102400,0.997],[1505188800,0.99709999999999999],[1505275200,0.99709999999999999],[1505361600,0.99709999999999999],[1505448000,0.99709999999999999],[1505534400,0.99709999999999999],[1505620800,0.99709999999999999],[1505707200,0.99709999999999999],[1505793600,0.99709999999999999],[1505880000,0.99719999999999998],[1505966400,0.99719999999999998],[1506052800,0.99709999999999999],[1506139200,0.99709999999999999],[1506225600,0.99709999999999999],[1506312000,0.99709999999999999],[1506398400,0.99709999999999999],[1506484800,0.99709999999999999],[1506571200,0.99719999999999998],[1506657600,0.99719999999999998],[1506744000,0.99719999999999998],[1506830400,0.99719999999999998],[1506916800,0.99719999999999998],[1507003200,0.99729999999999996],[1507089600,0.99729999999999996],[1507176000,0.99729999999999996],[1507262400,0.99729999999999996],[1507348800,0.99729999999999996],[1507435200,0.99729999999999996],[1507521600,0.99729999999999996],[1507608000,0.99719999999999998],[1507694400,0.99729999999999996],[1507780800,0.99729999999999996],[1507867200,0.99729999999999996],[1507953600,0.99719999999999998],[1508040000,0.99719999999999998],[1508126400,0.99719999999999998],[1508212800,0.99719999999999998],[1508299200,0.99719999999999998],[1508385600,0.99719999999999998],[1508472000,0.99719999999999998],[1508558400,0.99729999999999996],[1508644800,0.99729999999999996],[1508731200,0.99729999999999996],[1508817600,0.99719999999999998],[1508904000,0.99719999999999998],[1508990400,0.99719999999999998],[1509076800,0.99719999999999998],[1509163200,0.99719999999999998],[1509249600,0.99719999999999998],[1509336000,0.99719999999999998],[1509422400,0.99719999999999998],[1509508800,0.99719999999999998],[1509595200,0.99719999999999998],[1509681600,0.99719999999999998],[1509768000,0.99719999999999998],[1509854400,0.99719999999999998],[1509944400,0.99719999999999998],[1510030800,0.99719999999999998],[1510117200,0.99719999999999998],[1510203600,0.99719999999999998],[1510290000,0.99719999999999998],[1510376400,0.99719999999999998],[1510462800,0.99719999999999998],[1510549200,0.99719999999999998],[1510635600,0.99719999999999998],[1510722000,0.99719999999999998],[1510808400,0.99719999999999998],[1510894800,0.99719999999999998],[1510981200,0.99719999999999998],[1511067600,0.99719999999999998],[1511154000,0.99719999999999998],[1511240400,0.99719999999999998],[1511326800,0.99729999999999996],[1511413200,0.99729999999999996],[1511499600,0.99729999999999996],[1511586000,0.99729999999999996],[1511672400,0.99729999999999996],[1511758800,0.99729999999999996],[1511845200,0.99729999999999996],[1511931600,0.99729999999999996],[1512018000,0.99729999999999996],[1512104400,0.99729999999999996],[1512190800,0.99729999999999996],[1512277200,0.99729999999999996],[1512363600,0.99729999999999996],[1512450000,0.99729999999999996],[1512536400,0.99729999999999996],[1512622800,0.99729999999999996],[1512709200,0.99729999999999996],[1512795600,0.99729999999999996],[1512882000,0.99729999999999996],[1512968400,0.99729999999999996],[1513054800,0.99729999999999996],[1513141200,0.99729999999999996],[1513227600,0.99729999999999996],[1513314000,0.99729999999999996],[1513400400,0.99729999999999996],[1513486800,0.99729999999999996],[1513573200,0.99729999999999996],[1513659600,0.99729999999999996],[1513746000,0.99729999999999996],[1513832400,0.99729999999999996],[1513918800,0.99729999999999996],[1514005200,0.99729999999999996],[1514091600,0.99729999999999996],[1514178000,0.99729999999999996],[1514264400,0.99729999999999996],[1514350800,0.99729999999999996],[1514437200,0.99729999999999996],[1514523600,0.99729999999999996],[1514610000,0.99729999999999996],[1514696400,0.99729999999999996],[1514782800,0.99729999999999996],[1514869200,0.99729999999999996],[1514955600,0.99739999999999995],[1515042000,0.99750000000000005],[1515128400,0.99750000000000005],[1515214800,0.99750000000000005],[1515301200,0.99750000000000005],[1515387600,0.99750000000000005],[1515474000,0.99750000000000005],[1515560400,0.99750000000000005],[1515646800,0.99750000000000005],[1515733200,0.99750000000000005],[1515819600,0.99750000000000005],[1515906000,0.99750000000000005],[1515992400,0.99750000000000005],[1516078800,0.99750000000000005],[1516165200,0.99750000000000005],[1516251600,0.99750000000000005],[1516338000,0.99750000000000005],[1516424400,0.99750000000000005],[1516510800,0.99750000000000005],[1516597200,0.99750000000000005],[1516683600,0.99750000000000005],[1516770000,0.99760000000000004],[1516856400,0.99760000000000004],[1516942800,0.99760000000000004],[1517029200,0.99760000000000004],[1517115600,0.99760000000000004],[1517202000,0.99760000000000004],[1517288400,0.99760000000000004],[1517374800,0.99750000000000005],[1517461200,0.99750000000000005],[1517547600,0.99750000000000005],[1517634000,0.99750000000000005],[1517720400,0.99750000000000005],[1517806800,0.99750000000000005],[1517893200,0.99739999999999995],[1517979600,0.99739999999999995],[1518066000,0.99750000000000005],[1518152400,0.99739999999999995],[1518238800,0.99739999999999995],[1518325200,0.99739999999999995],[1518411600,0.99739999999999995],[1518498000,0.99739999999999995],[1518584400,0.99739999999999995],[1518670800,0.99739999999999995],[1518757200,0.99739999999999995],[1518843600,0.99750000000000005],[1518930000,0.99750000000000005],[1519016400,0.99750000000000005],[1519102800,0.99750000000000005],[1519189200,0.99739999999999995],[1519275600,0.99739999999999995],[1519362000,0.99739999999999995],[1519448400,0.99750000000000005],[1519534800,0.99750000000000005],[1519621200,0.99750000000000005],[1519707600,0.99750000000000005],[1519794000,0.99739999999999995],[1519880400,0.99739999999999995],[1519966800,0.99739999999999995],[1520053200,0.99750000000000005],[1520139600,0.99750000000000005],[1520226000,0.99750000000000005],[1520312400,0.99750000000000005],[1520398800,0.99750000000000005],[1520485200,0.99750000000000005],[1520571600,0.99750000000000005],[1520658000,0.99750000000000005],[1520744400,0.99750000000000005],[1520827200,0.99750000000000005],[1520913600,0.99760000000000004],[1521000000,0.99760000000000004],[1521086400,0.99760000000000004],[1521172800,0.99760000000000004],[1521259200,0.99760000000000004],[1521345600,0.99760000000000004],[1521432000,0.99760000000000004],[1521518400,0.99760000000000004],[1521604800,0.99760000000000004],[1521691200,0.99760000000000004],[1521777600,0.99750000000000005],[1521864000,0.99750000000000005],[1521950400,0.99750000000000005],[1522036800,0.99750000000000005],[1522123200,0.99750000000000005],[1522209600,0.99750000000000005],[1522296000,0.99750000000000005],[1522382400,0.99750000000000005],[1522468800,0.99750000000000005],[1522555200,0.99750000000000005],[1522641600,0.99750000000000005],[1522728000,0.99750000000000005],[1522814400,0.99750000000000005],[1522900800,0.99750000000000005],[1522987200,0.99750000000000005],[1523073600,0.99750000000000005],[1523160000,0.99750000000000005],[1523246400,0.99750000000000005],[1523332800,0.99750000000000005],[1523419200,0.99750000000000005],[1523505600,0.99750000000000005],[1523592000,0.99750000000000005],[1523678400,0.99750000000000005],[1523764800,0.99750000000000005],[1523851200,0.99750000000000005],[1523937600,0.99760000000000004],[1524024000,0.99760000000000004],[1524110400,0.99760000000000004],[1524196800,0.99760000000000004],[1524283200,0.99760000000000004],[1524369600,0.99760000000000004],[1524456000,0.99760000000000004],[1524542400,0.99760000000000004],[1524628800,0.99750000000000005],[1524715200,0.99750000000000005],[1524801600,0.99750000000000005],[1524888000,0.99750000000000005],[1524974400,0.99750000000000005],[1525060800,0.99750000000000005],[1525147200,0.99750000000000005],[1525233600,0.99750000000000005],[1525320000,0.99760000000000004],[1525406400,0.99750000000000005],[1525492800,0.99760000000000004],[1525579200,0.99760000000000004],[1525665600,0.99760000000000004],[1525752000,0.99760000000000004],[1525838400,0.99760000000000004],[1525924800,0.99760000000000004],[1526011200,0.99760000000000004],[1526097600,0.99760000000000004],[1526184000,0.99760000000000004],[1526270400,0.99760000000000004],[1526356800,0.99760000000000004],[1526443200,0.99760000000000004],[1526529600,0.99760000000000004],[1526616000,0.99770000000000003],[1526702400,0.99770000000000003],[1526788800,0.99770000000000003],[1526875200,0.99770000000000003],[1526961600,0.99770000000000003],[1527048000,0.99770000000000003],[1527134400,0.99770000000000003],[1527220800,0.99770000000000003],[1527307200,0.99770000000000003],[1527393600,0.99770000000000003],[1527480000,0.99770000000000003],[1527566400,0.99770000000000003],[1527652800,0.99770000000000003],[1527739200,0.99770000000000003],[1527825600,0.99770000000000003],[1527912000,0.99780000000000002],[1527998400,0.99780000000000002],[1528084800,0.99780000000000002],[1528171200,0.99770000000000003],[1528257600,0.99780000000000002],[1528344000,0.99780000000000002],[1528430400,0.99770000000000003],[1528516800,0.99770000000000003],[1528603200,0.99770000000000003],[1528689600,0.99770000000000003],[1528776000,0.99780000000000002],[1528862400,0.99780000000000002],[1528948800,0.99780000000000002],[1529035200,0.99780000000000002],[1529121600,0.99780000000000002],[1529208000,0.99780000000000002],[1529294400,0.99780000000000002],[1529380800,0.99780000000000002],[1529467200,0.99780000000000002],[1529553600,0.99780000000000002],[1529640000,0.99780000000000002],[1529726400,0.99780000000000002],[1529812800,0.99780000000000002],[1529899200,0.99780000000000002],[1529985600,0.99780000000000002],[1530072000,0.99780000000000002],[1530158400,0.99780000000000002],[1530244800,0.99780000000000002],[1530331200,0.99780000000000002],[1530417600,0.99780000000000002],[1530504000,0.99780000000000002],[1530590400,0.99750000000000005],[1530676800,0.99750000000000005],[1530763200,0.99750000000000005],[1530849600,0.99760000000000004],[1530936000,0.99760000000000004],[1531022400,0.99760000000000004],[1531108800,0.99760000000000004],[1531195200,0.99760000000000004],[1531281600,0.99760000000000004],[1531368000,0.99750000000000005],[1531454400,0.99750000000000005],[1531540800,0.99750000000000005],[1531627200,0.99750000000000005],[1531713600,0.99750000000000005],[1531800000,0.99750000000000005],[1531886400,0.99750000000000005],[1531972800,0.99750000000000005],[1532059200,0.99750000000000005],[1532145600,0.99750000000000005],[1532232000,0.99750000000000005],[1532318400,0.99750000000000005],[1532404800,0.99750000000000005],[1532491200,0.99750000000000005],[1532577600,0.99750000000000005],[1532664000,0.99750000000000005],[1532750400,0.99750000000000005],[1532836800,0.99750000000000005],[1532923200,0.99750000000000005],[1533009600,0.99750000000000005],[1533096000,0.99750000000000005],[1533182400,0.99750000000000005],[1533268800,0.99750000000000005],[1533355200,0.99750000000000005],[1533441600,0.99750000000000005],[1533528000,0.99750000000000005],[1533614400,0.99750000000000005],[1533700800,0.99750000000000005],[1533787200,0.99750000000000005],[1533873600,0.99750000000000005],[1533960000,0.99750000000000005],[1534046400,0.99750000000000005],[1534132800,0.99750000000000005],[1534219200,0.99750000000000005],[1534305600,0.99750000000000005],[1534392000,0.99750000000000005],[1534478400,0.99750000000000005],[1534564800,0.99750000000000005],[1534651200,0.99750000000000005],[1534737600,0.99750000000000005],[1534824000,0.99750000000000005],[1534910400,0.99750000000000005],[1534996800,0.99750000000000005],[1535083200,0.99750000000000005],[1535169600,0.99750000000000005],[1535256000,0.99750000000000005],[1535342400,0.99750000000000005],[1535428800,0.99750000000000005],[1535515200,0.99750000000000005],[1535601600,0.99760000000000004],[1535688000,0.99760000000000004],[1535774400,0.99760000000000004],[1535860800,0.99760000000000004],[1535947200,0.99760000000000004],[1536033600,0.99760000000000004],[1536120000,0.99760000000000004],[1536206400,0.99760000000000004],[1536292800,0.99750000000000005],[1536379200,0.99760000000000004],[1536465600,0.99760000000000004],[1536552000,0.99760000000000004],[1536638400,0.99760000000000004],[1536724800,0.99760000000000004],[1536811200,0.99760000000000004],[1536897600,0.99760000000000004],[1536984000,0.99760000000000004],[1537070400,0.99760000000000004],[1537156800,0.99760000000000004],[1537243200,0.99750000000000005],[1537329600,0.99750000000000005],[1537416000,0.99750000000000005],[1537502400,0.99760000000000004],[1537588800,0.99760000000000004],[1537675200,0.99760000000000004],[1537761600,0.99760000000000004],[1537848000,0.99760000000000004],[1537934400,0.99760000000000004],[1538020800,0.99760000000000004],[1538107200,0.99760000000000004],[1538193600,0.99760000000000004],[1538280000,0.99760000000000004],[1538366400,0.99760000000000004],[1538452800,0.99760000000000004],[1538539200,0.99760000000000004],[1538625600,0.99760000000000004],[1538712000,0.99760000000000004],[1538798400,0.99750000000000005],[1538884800,0.99750000000000005],[1538971200,0.99750000000000005],[1539057600,0.99750000000000005],[1539144000,0.99750000000000005],[1539230400,0.99750000000000005],[1539316800,0.99739999999999995],[1539403200,0.99739999999999995],[1539489600,0.99739999999999995],[1539576000,0.99739999999999995],[1539662400,0.99739999999999995],[1539748800,0.99750000000000005],[1539835200,0.99750000000000005],[1539921600,0.99739999999999995],[1540008000,0.99739999999999995],[1540094400,0.99739999999999995],[1540180800,0.99739999999999995],[1540267200,0.99739999999999995],[1540353600,0.99739999999999995],[1540440000,0.99729999999999996],[1540526400,0.99729999999999996],[1540612800,0.99729999999999996],[1540699200,0.99729999999999996],[1540785600,0.99729999999999996],[1540872000,0.99729999999999996],[1540958400,0.99729999999999996],[1541044800,0.99729999999999996],[1541131200,0.99739999999999995],[1541217600,0.99739999999999995],[1541304000,0.99739999999999995],[1541394000,0.99739999999999995],[1541480400,0.99739999999999995],[1541566800,0.99739999999999995],[1541653200,0.99739999999999995],[1541739600,0.99750000000000005],[1541826000,0.99739999999999995],[1541912400,0.99739999999999995],[1541998800,0.99739999999999995],[1542085200,0.99739999999999995],[1542171600,0.99739999999999995],[1542258000,0.99729999999999996],[1542344400,0.99729999999999996],[1542430800,0.99729999999999996],[1542517200,0.99729999999999996],[1542603600,0.99729999999999996],[1542690000,0.99729999999999996],[1542776400,0.99729999999999996],[1542862800,0.99729999999999996],[1542949200,0.99729999999999996],[1543035600,0.99729999999999996],[1543122000,0.99729999999999996],[1543208400,0.99729999999999996],[1543294800,0.99729999999999996],[1543381200,0.99729999999999996],[1543467600,0.99729999999999996],[1543554000,0.99729999999999996],[1543640400,0.99729999999999996],[1543726800,0.99729999999999996],[1543813200,0.99729999999999996],[1543899600,0.99739999999999995],[1543986000,0.99729999999999996],[1544072400,0.99729999999999996],[1544158800,0.99729999999999996],[1544245200,0.99729999999999996],[1544331600,0.99729999999999996],[1544418000,0.99729999999999996],[1544504400,0.99729999999999996],[1544590800,0.99719999999999998],[1544677200,0.99729999999999996],[1544763600,0.99729999999999996],[1544850000,0.99719999999999998],[1544936400,0.99719999999999998],[1545022800,0.99719999999999998],[1545109200,0.99709999999999999],[1545195600,0.99709999999999999],[1545282000,0.99709999999999999],[1545368400,0.997],[1545454800,0.99690000000000001],[1545541200,0.99690000000000001],[1545627600,0.99690000000000001],[1545714000,0.99690000000000001],[1545800400,0.99690000000000001],[1545886800,0.99690000000000001],[1545973200,0.99690000000000001],[1546059600,0.997],[1546146000,0.997],[1546232400,0.997],[1546318800,0.997],[1546405200,0.997],[1546491600,0.99770000000000003],[1546578000,0.99770000000000003],[1546664400,0.99780000000000002],[1546750800,0.99780000000000002],[1546837200,0.99780000000000002],[1546923600,0.99780000000000002],[1547010000,0.99780000000000002],[1547096400,0.99790000000000001],[1547182800,0.99790000000000001],[1547269200,0.99790000000000001],[1547355600,0.99790000000000001],[1547442000,0.99790000000000001],[1547528400,0.99780000000000002],[1547614800,0.99790000000000001],[1547701200,0.99790000000000001],[1547787600,0.99790000000000001],[1547874000,0.99790000000000001],[1547960400,0.99790000000000001],[1548046800,0.99790000000000001],[1548133200,0.99790000000000001],[1548219600,0.99790000000000001],[1548306000,0.99790000000000001],[1548392400,0.99790000000000001],[1548478800,0.99790000000000001],[1548565200,0.99790000000000001],[1548651600,0.99790000000000001],[1548738000,0.99790000000000001],[1548824400,0.998],[1548910800,0.998],[1548997200,0.998],[1549083600,0.998],[1549170000,0.998],[1549256400,0.998],[1549342800,0.99809999999999999],[1549429200,0.998],[1549515600,0.99809999999999999],[1549602000,0.998],[1549688400,0.998],[1549774800,0.998],[1549861200,0.998],[1549947600,0.998],[1550034000,0.99809999999999999],[1550120400,0.99809999999999999],[1550206800,0.99809999999999999],[1550293200,0.99809999999999999],[1550379600,0.99809999999999999],[1550466000,0.99809999999999999],[1550552400,0.99809999999999999],[1550638800,0.99809999999999999],[1550725200,0.99809999999999999],[1550811600,0.99809999999999999],[1550898000,0.99809999999999999],[1550984400,0.99809999999999999],[1551070800,0.99809999999999999],[1551157200,0.99809999999999999],[1551243600,0.99809999999999999],[1551330000,0.99809999999999999],[1551416400,0.99809999999999999],[1551502800,0.99809999999999999],[1551589200,0.99809999999999999],[1551675600,0.99809999999999999],[1551762000,0.99809999999999999],[1551848400,0.99809999999999999],[1551934800,0.99809999999999999],[1552021200,0.99809999999999999],[1552107600,0.99809999999999999],[1552194000,0.99809999999999999],[1552276800,0.99809999999999999],[1552363200,0.99809999999999999],[1552449600,0.99809999999999999],[1552536000,0.99809999999999999],[1552622400,0.99809999999999999],[1552708800,0.99809999999999999],[1552795200,0.99809999999999999],[1552881600,0.99809999999999999],[1552968000,0.99819999999999998],[1553054400,0.99819999999999998],[1553140800,0.99809999999999999],[1553227200,0.99809999999999999],[1553313600,0.99809999999999999],[1553400000,0.99809999999999999],[1553486400,0.99809999999999999],[1553572800,0.99809999999999999],[1553659200,0.99809999999999999],[1553745600,0.99809999999999999],[1553832000,0.99809999999999999],[1553918400,0.99809999999999999],[1554004800,0.99809999999999999],[1554091200,0.99809999999999999],[1554177600,0.99809999999999999],[1554264000,0.99809999999999999],[1554350400,0.99809999999999999],[1554436800,0.99809999999999999],[1554523200,0.99819999999999998],[1554609600,0.99819999999999998],[1554696000,0.99819999999999998],[1554782400,0.99819999999999998],[1554868800,0.99819999999999998],[1554955200,0.99819999999999998],[1555041600,0.99819999999999998],[1555128000,0.99819999999999998],[1555214400,0.99819999999999998],[1555300800,0.99819999999999998],[1555387200,0.99809999999999999],[1555473600,0.99819999999999998],[1555560000,0.99809999999999999],[1555646400,0.99809999999999999],[1555732800,0.99809999999999999],[1555819200,0.99809999999999999],[1555905600,0.99809999999999999],[1555992000,0.99819999999999998],[1556078400,0.99819999999999998],[1556164800,0.99819999999999998],[1556251200,0.99819999999999998],[1556337600,0.99819999999999998],[1556424000,0.99819999999999998],[1556510400,0.99819999999999998],[1556596800,0.99819999999999998],[1556683200,0.99819999999999998],[1556769600,0.99819999999999998],[1556856000,0.99819999999999998],[1556942400,0.99819999999999998],[1557028800,0.99819999999999998],[1557115200,0.99819999999999998],[1557201600,0.99819999999999998],[1557288000,0.99819999999999998],[1557374400,0.99819999999999998],[1557460800,0.99819999999999998],[1557547200,0.99819999999999998],[1557633600,0.99819999999999998],[1557720000,0.99819999999999998],[1557806400,0.99809999999999999],[1557892800,0.99819999999999998],[1557979200,0.99819999999999998],[1558065600,0.99819999999999998],[1558152000,0.99819999999999998],[1558238400,0.99819999999999998],[1558324800,0.99819999999999998],[1558411200,0.99819999999999998],[1558497600,0.99819999999999998],[1558584000,0.99819999999999998],[1558670400,0.99819999999999998],[1558756800,0.99819999999999998],[1558843200,0.99819999999999998],[1558929600,0.99819999999999998],[1559016000,0.99819999999999998],[1559102400,0.99819999999999998],[1559188800,0.99819999999999998],[1559275200,0.99819999999999998],[1559361600,0.99809999999999999],[1559448000,0.99809999999999999],[1559534400,0.99809999999999999],[1559620800,0.99809999999999999],[1559707200,0.99819999999999998],[1559793600,0.99819999999999998],[1559880000,0.99819999999999998],[1559966400,0.99819999999999998],[1560052800,0.99819999999999998],[1560139200,0.99819999999999998],[1560225600,0.99819999999999998],[1560312000,0.99819999999999998],[1560398400,0.99819999999999998],[1560484800,0.99819999999999998],[1560571200,0.99819999999999998],[1560657600,0.99819999999999998],[1560744000,0.99819999999999998],[1560830400,0.99819999999999998],[1560916800,0.99819999999999998],[1561003200,0.99819999999999998],[1561089600,0.99819999999999998],[1561176000,0.99819999999999998],[1561262400,0.99819999999999998],[1561348800,0.99819999999999998],[1561435200,0.99819999999999998],[1561521600,0.99819999999999998],[1561608000,0.99819999999999998],[1561694400,0.99819999999999998],[1561780800,0.99819999999999998],[1561867200,0.99819999999999998],[1561953600,0.99819999999999998],[1562040000,0.99760000000000004],[1562126400,0.99760000000000004],[1562212800,0.99760000000000004],[1562299200,0.99760000000000004],[1562385600,0.99770000000000003],[1562472000,0.99770000000000003],[1562558400,0.99770000000000003],[1562644800,0.99760000000000004],[1562731200,0.99760000000000004],[1562817600,0.99760000000000004],[1562904000,0.99760000000000004],[1562990400,0.99760000000000004],[1563076800,0.99760000000000004],[1563163200,0.99760000000000004],[1563249600,0.99760000000000004],[1563336000,0.99760000000000004],[1563422400,0.99760000000000004],[1563508800,0.99760000000000004],[1563595200,0.99760000000000004],[1563681600,0.99760000000000004],[1563768000,0.99760000000000004],[1563854400,0.99760000000000004],[1563940800,0.99760000000000004],[1564027200,0.99760000000000004],[1564113600,0.99760000000000004],[1564200000,0.99760000000000004],[1564286400,0.99760000000000004],[1564372800,0.99760000000000004],[1564459200,0.99760000000000004],[1564545600,0.99770000000000003],[1564632000,0.99760000000000004],[1564718400,0.99760000000000004],[1564804800,0.99760000000000004],[1564891200,0.99760000000000004],[1564977600,0.99760000000000004],[1565064000,0.99750000000000005],[1565150400,0.99760000000000004],[1565236800,0.99760000000000004],[1565323200,0.99760000000000004],[1565409600,0.99760000000000004],[1565496000,0.99760000000000004],[1565582400,0.99760000000000004],[1565668800,0.99760000000000004],[1565755200,0.99760000000000004],[1565841600,0.99750000000000005],[1565928000,0.99750000000000005],[1566014400,0.99760000000000004],[1566100800,0.99760000000000004],[1566187200,0.99760000000000004],[1566273600,0.99760000000000004],[1566360000,0.99760000000000004],[1566446400,0.99760000000000004],[1566532800,0.99760000000000004],[1566619200,0.99750000000000005],[1566705600,0.99750000000000005],[1566792000,0.99750000000000005],[1566878400,0.99750000000000005],[1566964800,0.99750000000000005],[1567051200,0.99750000000000005],[1567137600,0.99760000000000004],[1567224000,0.99760000000000004],[1567310400,0.99760000000000004],[1567396800,0.99760000000000004],[1567483200,0.99760000000000004],[1567569600,0.99750000000000005],[1567656000,0.99760000000000004],[1567742400,0.99760000000000004],[1567828800,0.99750000000000005],[1567915200,0.99750000000000005],[1568001600,0.99750000000000005],[1568088000,0.99750000000000005],[1568174400,0.99760000000000004],[1568260800,0.99760000000000004],[1568347200,0.99760000000000004],[1568433600,0.99760000000000004],[1568520000,0.99760000000000004],[1568606400,0.99760000000000004],[1568692800,0.99760000000000004],[1568779200,0.99760000000000004],[1568865600,0.99760000000000004],[1568952000,0.99760000000000004],[1569038400,0.99770000000000003],[1569124800,0.99770000000000003],[1569211200,0.99770000000000003],[1569297600,0.99770000000000003],[1569384000,0.99760000000000004],[1569470400,0.99760000000000004],[1569556800,0.99760000000000004],[1569643200,0.99760000000000004],[1569729600,0.99760000000000004],[1569816000,0.99760000000000004],[1569902400,0.99760000000000004],[1569988800,0.99760000000000004],[1570075200,0.99750000000000005],[1570161600,0.99750000000000005],[1570248000,0.99750000000000005],[1570334400,0.99750000000000005],[1570420800,0.99750000000000005],[1570507200,0.99750000000000005],[1570593600,0.99750000000000005],[1570680000,0.99750000000000005],[1570766400,0.99750000000000005],[1570852800,0.99750000000000005],[1570939200,0.99750000000000005],[1571025600,0.99750000000000005],[1571112000,0.99760000000000004],[1571198400,0.99760000000000004],[1571284800,0.99760000000000004],[1571371200,0.99760000000000004],[1571457600,0.99760000000000004],[1571544000,0.99760000000000004],[1571630400,0.99760000000000004],[1571716800,0.99760000000000004],[1571803200,0.99760000000000004],[1571889600,0.99760000000000004],[1571976000,0.99760000000000004],[1572062400,0.99760000000000004],[1572148800,0.99760000000000004],[1572235200,0.99760000000000004],[1572321600,0.99760000000000004],[1572408000,0.99760000000000004],[1572494400,0.99760000000000004],[1572580800,0.99760000000000004],[1572667200,0.99760000000000004],[1572753600,0.99760000000000004],[1572843600,0.99760000000000004],[1572930000,0.99760000000000004],[1573016400,0.99760000000000004],[1573102800,0.99760000000000004],[1573189200,0.99760000000000004],[1573275600,0.99750000000000005],[1573362000,0.99750000000000005],[1573448400,0.99750000000000005],[1573534800,0.99750000000000005],[1573621200,0.99750000000000005],[1573707600,0.99750000000000005],[1573794000,0.99760000000000004],[1573880400,0.99750000000000005],[1573966800,0.99750000000000005],[1574053200,0.99750000000000005],[1574139600,0.99760000000000004],[1574226000,0.99760000000000004],[1574312400,0.99750000000000005],[1574398800,0.99750000000000005],[1574485200,0.99760000000000004],[1574571600,0.99760000000000004],[1574658000,0.99760000000000004],[1574744400,0.99760000000000004],[1574830800,0.99760000000000004],[1574917200,0.99770000000000003],[1575003600,0.99770000000000003],[1575090000,0.99770000000000003],[1575176400,0.99770000000000003],[1575262800,0.99770000000000003],[1575349200,0.99760000000000004],[1575435600,0.99760000000000004],[1575522000,0.99770000000000003],[1575608400,0.99770000000000003],[1575694800,0.99770000000000003],[1575781200,0.99770000000000003],[1575867600,0.99770000000000003],[1575954000,0.99770000000000003],[1576040400,0.99770000000000003],[1576126800,0.99770000000000003],[1576213200,0.99770000000000003],[1576299600,0.99770000000000003],[1576386000,0.99770000000000003],[1576472400,0.99770000000000003],[1576558800,0.99770000000000003],[1576645200,0.99770000000000003],[1576731600,0.99770000000000003],[1576818000,0.99770000000000003],[1576904400,0.99770000000000003],[1576990800,0.99770000000000003],[1577077200,0.99770000000000003],[1577163600,0.99770000000000003],[1577250000,0.99770000000000003],[1577336400,0.99770000000000003],[1577422800,0.99780000000000002],[1577509200,0.99770000000000003],[1577595600,0.99770000000000003],[1577682000,0.99770000000000003],[1577768400,0.99780000000000002],[1577854800,0.99780000000000002],[1577941200,0.99780000000000002],[1578027600,0.99770000000000003],[1578114000,0.99770000000000003],[1578200400,0.99770000000000003],[1578286800,0.99770000000000003],[1578373200,0.99770000000000003],[1578459600,0.99770000000000003],[1578546000,0.99770000000000003],[1578632400,0.99770000000000003],[1578718800,0.99770000000000003],[1578805200,0.99770000000000003],[1578891600,0.99770000000000003],[1578978000,0.99770000000000003],[1579064400,0.99770000000000003],[1579150800,0.99770000000000003],[1579237200,0.99770000000000003],[1579323600,0.99770000000000003],[1579410000,0.99770000000000003],[1579496400,0.99770000000000003],[1579582800,0.99770000000000003],[1579669200,0.99770000000000003],[1579755600,0.99770000000000003],[1579842000,0.99770000000000003],[1579928400,0.99770000000000003],[1580014800,0.99770000000000003],[1580101200,0.99770000000000003],[1580187600,0.99760000000000004],[1580274000,0.99770000000000003],[1580360400,0.99760000000000004],[1580446800,0.99760000000000004],[1580533200,0.99760000000000004],[1580619600,0.99760000000000004],[1580706000,0.99760000000000004],[1580792400,0.99760000000000004],[1580878800,0.99760000000000004],[1580965200,0.99770000000000003],[1581051600,0.99760000000000004],[1581138000,0.99760000000000004],[1581224400,0.99760000000000004],[1581310800,0.99760000000000004],[1581397200,0.99770000000000003],[1581483600,0.99770000000000003],[1581570000,0.99770000000000003],[1581656400,0.99770000000000003],[1581742800,0.99770000000000003],[1581829200,0.99770000000000003],[1581915600,0.99770000000000003],[1582002000,0.99770000000000003],[1582088400,0.99770000000000003],[1582174800,0.99780000000000002],[1582261200,0.99780000000000002],[1582347600,0.99780000000000002],[1582434000,0.99780000000000002],[1582520400,0.99780000000000002],[1582606800,0.99770000000000003],[1582693200,0.99760000000000004],[1582779600,0.99760000000000004],[1582866000,0.99750000000000005],[1582952400,0.99750000000000005],[1583038800,0.99750000000000005],[1583125200,0.99750000000000005],[1583211600,0.99760000000000004],[1583298000,0.99750000000000005],[1583384400,0.99760000000000004],[1583470800,0.99750000000000005],[1583557200,0.99750000000000005],[1583643600,0.99750000000000005],[1583726400,0.99750000000000005],[1583812800,0.99729999999999996],[1583899200,0.99729999999999996],[1583985600,0.997],[1584072000,0.99670000000000003],[1584158400,0.99680000000000002],[1584244800,0.99680000000000002],[1584331200,0.99680000000000002],[1584417600,0.99650000000000005],[1584504000,0.99670000000000003],[1584590400,0.99629999999999996],[1584676800,0.99650000000000005],[1584763200,0.99650000000000005],[1584849600,0.99650000000000005],[1584936000,0.99650000000000005],[1585022400,0.99639999999999995],[1585108800,0.99660000000000004],[1585195200,0.99670000000000003],[1585281600,0.99690000000000001],[1585368000,0.99680000000000002],[1585454400,0.99680000000000002],[1585540800,0.99680000000000002],[1585627200,0.99680000000000002],[1585713600,0.99680000000000002],[1585800000,0.99650000000000005],[1585886400,0.99650000000000005],[1585972800,0.99639999999999995],[1586059200,0.99639999999999995],[1586145600,0.99639999999999995],[1586232000,0.99660000000000004],[1586318400,0.99660000000000004],[1586404800,0.99670000000000003],[1586491200,0.99680000000000002],[1586577600,0.99680000000000002],[1586664000,0.99680000000000002],[1586750400,0.99680000000000002],[1586836800,0.99690000000000001],[1586923200,0.99690000000000001],[1587009600,0.99680000000000002],[1587096000,0.99680000000000002],[1587182400,0.99690000000000001],[1587268800,0.99690000000000001],[1587355200,0.99690000000000001],[1587441600,0.99690000000000001],[1587528000,0.99690000000000001],[1587614400,0.99690000000000001],[1587700800,0.99690000000000001],[1587787200,0.997],[1587873600,0.997],[1587960000,0.997],[1588046400,0.99709999999999999],[1588132800,0.99709999999999999],[1588219200,0.99729999999999996],[1588305600,0.99719999999999998],[1588392000,0.99719999999999998],[1588478400,0.99719999999999998],[1588564800,0.99719999999999998],[1588651200,0.99719999999999998],[1588737600,0.99719999999999998],[1588824000,0.99719999999999998],[1588910400,0.99729999999999996],[1588996800,0.99729999999999996],[1589083200,0.99729999999999996],[1589169600,0.99729999999999996],[1589256000,0.99739999999999995],[1589342400,0.99729999999999996],[1589428800,0.99719999999999998],[1589515200,0.99719999999999998],[1589601600,0.99719999999999998],[1589688000,0.99719999999999998],[1589774400,0.99719999999999998],[1589860800,0.99739999999999995],[1589947200,0.99739999999999995],[1590033600,0.99739999999999995],[1590120000,0.99739999999999995],[1590206400,0.99739999999999995],[1590292800,0.99739999999999995],[1590379200,0.99739999999999995],[1590465600,0.99739999999999995],[1590552000,0.99750000000000005],[1590638400,0.99739999999999995],[1590724800,0.99739999999999995],[1590811200,0.99739999999999995],[1590897600,0.99739999999999995],[1590984000,0.99739999999999995],[1591070400,0.99739999999999995],[1591156800,0.99750000000000005],[1591243200,0.99750000000000005],[1591329600,0.99750000000000005],[1591416000,0.99760000000000004],[1591502400,0.99760000000000004],[1591588800,0.99760000000000004],[1591675200,0.99760000000000004],[1591761600,0.99760000000000004],[1591848000,0.99750000000000005],[1591934400,0.99739999999999995],[1592020800,0.99739999999999995],[1592107200,0.99739999999999995],[1592193600,0.99739999999999995],[1592280000,0.99750000000000005],[1592366400,0.99760000000000004],[1592452800,0.99750000000000005],[1592539200,0.99760000000000004],[1592625600,0.99760000000000004],[1592712000,0.99760000000000004],[1592798400,0.99760000000000004],[1592884800,0.99760000000000004],[1592971200,0.99760000000000004],[1593057600,0.99760000000000004],[1593144000,0.99760000000000004],[1593230400,0.99750000000000005],[1593316800,0.99750000000000005],[1593403200,0.99750000000000005],[1593489600,0.99750000000000005],[1593576000,0.99750000000000005],[1593662400,0.99780000000000002],[1593748800,0.99780000000000002],[1593835200,0.99780000000000002],[1593921600,0.99780000000000002],[1594008000,0.99780000000000002],[1594094400,0.99780000000000002],[1594180800,0.99780000000000002],[1594267200,0.99780000000000002],[1594353600,0.99780000000000002],[1594440000,0.99780000000000002],[1594526400,0.99780000000000002],[1594612800,0.99780000000000002],[1594699200,0.99780000000000002],[1594785600,0.99780000000000002],[1594872000,0.99790000000000001],[1594958400,0.99790000000000001],[1595044800,0.99790000000000001],[1595131200,0.99790000000000001],[1595217600,0.99790000000000001],[1595304000,0.99790000000000001],[1595390400,0.998],[1595476800,0.998],[1595563200,0.998],[1595649600,0.99790000000000001],[1595736000,0.99790000000000001],[1595822400,0.99790000000000001],[1595908800,0.99790000000000001],[1595995200,0.99790000000000001],[1596081600,0.99790000000000001],[1596168000,0.998],[1596254400,0.99790000000000001],[1596340800,0.99790000000000001],[1596427200,0.99790000000000001],[1596513600,0.998],[1596600000,0.998],[1596686400,0.998],[1596772800,0.998],[1596859200,0.998],[1596945600,0.998],[1597032000,0.998],[1597118400,0.998],[1597204800,0.998],[1597291200,0.998],[1597377600,0.998],[1597464000,0.998],[1597550400,0.998],[1597636800,0.998],[1597723200,0.998],[1597809600,0.998],[1597896000,0.998],[1597982400,0.998],[1598068800,0.998],[1598155200,0.998],[1598241600,0.998],[1598328000,0.998],[1598414400,0.998],[1598500800,0.998],[1598587200,0.998],[1598673600,0.998],[1598760000,0.998],[1598846400,0.998],[1598932800,0.998],[1599019200,0.998],[1599105600,0.998],[1599192000,0.99790000000000001],[1599278400,0.99790000000000001],[1599364800,0.99790000000000001],[1599451200,0.99790000000000001],[1599537600,0.99790000000000001],[1599624000,0.99790000000000001],[1599710400,0.99790000000000001],[1599796800,0.99790000000000001],[1599883200,0.99790000000000001],[1599969600,0.99790000000000001],[1600056000,0.99790000000000001],[1600142400,0.998],[1600228800,0.998],[1600315200,0.998],[1600401600,0.998],[1600488000,0.998],[1600574400,0.998],[1600660800,0.998],[1600747200,0.998],[1600833600,0.998],[1600920000,0.99790000000000001],[1601006400,0.99790000000000001],[1601092800,0.99790000000000001],[1601179200,0.99790000000000001],[1601265600,0.99790000000000001],[1601352000,0.998],[1601438400,0.998],[1601524800,0.998],[1601611200,0.998],[1601697600,0.998],[1601784000,0.998],[1601870400,0.998],[1601956800,0.99809999999999999],[1602043200,0.998],[1602129600,0.99809999999999999],[1602216000,0.99809999999999999],[1602302400,0.99809999999999999],[1602388800,0.99809999999999999],[1602475200,0.99809999999999999],[1602561600,0.99809999999999999],[1602648000,0.99809999999999999],[1602734400,0.99809999999999999],[1602820800,0.99809999999999999],[1602907200,0.99809999999999999],[1602993600,0.99809999999999999],[1603080000,0.99809999999999999],[1603166400,0.99809999999999999],[1603252800,0.99809999999999999],[1603339200,0.99809999999999999],[1603425600,0.99809999999999999],[1603512000,0.99809999999999999],[1603598400,0.99809999999999999],[1603684800,0.99809999999999999],[1603771200,0.99809999999999999],[1603857600,0.99809999999999999],[1603944000,0.998],[1604030400,0.998],[1604116800,0.998],[1604203200,0.998],[1604293200,0.998],[1604379600,0.998],[1604466000,0.99809999999999999],[1604552400,0.99809999999999999],[1604638800,0.99809999999999999],[1604725200,0.99809999999999999],[1604811600,0.99809999999999999],[1604898000,0.99809999999999999],[1604984400,0.99809999999999999],[1605070800,0.99819999999999998],[1605157200,0.99819999999999998],[1605243600,0.99819999999999998],[1605330000,0.99819999999999998],[1605416400,0.99819999999999998],[1605502800,0.99819999999999998],[1605589200,0.99819999999999998],[1605675600,0.99819999999999998],[1605762000,0.99819999999999998],[1605848400,0.99819999999999998],[1605934800,0.99819999999999998],[1606021200,0.99819999999999998],[1606107600,0.99819999999999998],[1606194000,0.99829999999999997],[1606280400,0.99829999999999997],[1606366800,0.99829999999999997],[1606453200,0.99829999999999997],[1606539600,0.99829999999999997],[1606626000,0.99829999999999997],[1606712400,0.99829999999999997],[1606798800,0.99829999999999997],[1606885200,0.99829999999999997],[1606971600,0.99839999999999995],[1607058000,0.99839999999999995],[1607144400,0.99839999999999995],[1607230800,0.99839999999999995],[1607317200,0.99839999999999995],[1607403600,0.99839999999999995],[1607490000,0.99850000000000005],[1607576400,0.99850000000000005],[1607662800,0.99860000000000004],[1607749200,0.99850000000000005],[1607835600,0.99850000000000005],[1607922000,0.99850000000000005],[1608008400,0.99850000000000005],[1608094800,0.99860000000000004],[1608181200,0.99860000000000004],[1608267600,0.99860000000000004],[1608354000,0.99860000000000004],[1608440400,0.99860000000000004],[1608526800,0.99860000000000004],[1608613200,0.99860000000000004],[1608699600,0.99860000000000004],[1608786000,0.99860000000000004],[1608872400,0.99860000000000004],[1608958800,0.99860000000000004],[1609045200,0.99860000000000004],[1609131600,0.99860000000000004],[1609218000,0.99870000000000003],[1609304400,0.99860000000000004],[1609390800,0.99860000000000004],[1609477200,0.99860000000000004],[1609563600,0.99860000000000004],[1609650000,0.99860000000000004],[1609736400,0.99860000000000004],[1609822800,0.99760000000000004],[1609909200,0.99770000000000003],[1609995600,0.99770000000000003],[1610082000,0.99780000000000002],[1610168400,0.99780000000000002],[1610254800,0.99780000000000002],[1610341200,0.99780000000000002],[1610427600,0.99780000000000002],[1610514000,0.99790000000000001],[1610600400,0.99790000000000001],[1610686800,0.99790000000000001],[1610773200,0.99790000000000001],[1610859600,0.99790000000000001],[1610946000,0.99790000000000001],[1611032400,0.99790000000000001],[1611118800,0.998],[1611205200,0.998],[1611291600,0.998],[1611378000,0.998],[1611464400,0.998],[1611550800,0.998],[1611637200,0.998],[1611723600,0.998],[1611810000,0.99790000000000001],[1611896400,0.99790000000000001],[1611982800,0.99790000000000001],[1612069200,0.99790000000000001],[1612155600,0.99790000000000001],[1612242000,0.998],[1612328400,0.99809999999999999],[1612414800,0.99809999999999999],[1612501200,0.99809999999999999],[1612587600,0.99819999999999998],[1612674000,0.99819999999999998],[1612760400,0.99819999999999998],[1612846800,0.99829999999999997],[1612933200,0.99829999999999997],[1613019600,0.99829999999999997],[1613106000,0.99829999999999997],[1613192400,0.99839999999999995],[1613278800,0.99839999999999995],[1613365200,0.99839999999999995],[1613451600,0.99839999999999995],[1613538000,0.99839999999999995],[1613624400,0.99839999999999995],[1613710800,0.99829999999999997],[1613797200,0.99839999999999995],[1613883600,0.99839999999999995],[1613970000,0.99839999999999995],[1614056400,0.99839999999999995],[1614142800,0.99829999999999997],[1614229200,0.99839999999999995],[1614315600,0.99829999999999997],[1614402000,0.99829999999999997],[1614488400,0.99829999999999997],[1614574800,0.99829999999999997],[1614661200,0.99829999999999997],[1614747600,0.99829999999999997],[1614834000,0.99829999999999997],[1614920400,0.99819999999999998],[1615006800,0.99819999999999998],[1615093200,0.99819999999999998],[1615179600,0.99819999999999998],[1615266000,0.99819999999999998],[1615352400,0.99829999999999997],[1615438800,0.99829999999999997],[1615525200,0.99839999999999995],[1615611600,0.99839999999999995],[1615698000,0.99839999999999995],[1615780800,0.99839999999999995],[1615867200,0.99839999999999995],[1615953600,0.99829999999999997],[1616040000,0.99839999999999995],[1616126400,0.99839999999999995],[1616212800,0.99839999999999995],[1616299200,0.99839999999999995],[1616385600,0.99839999999999995],[1616472000,0.99839999999999995],[1616558400,0.99829999999999997],[1616644800,0.99819999999999998],[1616731200,0.99829999999999997],[1616817600,0.99829999999999997],[1616904000,0.99829999999999997],[1616990400,0.99829999999999997],[1617076800,0.99819999999999998],[1617163200,0.99829999999999997],[1617249600,0.99829999999999997],[1617336000,0.99829999999999997],[1617422400,0.99829999999999997],[1617508800,0.99829999999999997],[1617595200,0.99829999999999997],[1617681600,0.99829999999999997],[1617768000,0.99829999999999997],[1617854400,0.99829999999999997],[1617940800,0.99829999999999997],[1618027200,0.99829999999999997],[1618113600,0.99829999999999997],[1618200000,0.99829999999999997],[1618286400,0.99829999999999997],[1618372800,0.99829999999999997],[1618459200,0.99829999999999997],[1618545600,0.99819999999999998],[1618632000,0.99819999999999998],[1618718400,0.99819999999999998],[1618804800,0.99819999999999998],[1618891200,0.99819999999999998],[1618977600,0.99809999999999999],[1619064000,0.99819999999999998],[1619150400,0.99819999999999998],[1619236800,0.99819999999999998],[1619323200,0.99819999999999998],[1619409600,0.99819999999999998],[1619496000,0.99819999999999998],[1619582400,0.99829999999999997],[1619668800,0.99829999999999997],[1619755200,0.99819999999999998],[1619841600,0.99819999999999998],[1619928000,0.99819999999999998],[1620014400,0.99819999999999998],[1620100800,0.99829999999999997],[1620187200,0.99819999999999998],[1620273600,0.99829999999999997],[1620360000,0.99819999999999998],[1620446400,0.99829999999999997],[1620532800,0.99829999999999997],[1620619200,0.99829999999999997],[1620705600,0.99819999999999998],[1620792000,0.99819999999999998],[1620878400,0.99819999999999998],[1620964800,0.99819999999999998],[1621051200,0.99819999999999998],[1621137600,0.99819999999999998],[1621224000,0.99819999999999998],[1621310400,0.99829999999999997],[1621396800,0.99829999999999997],[1621483200,0.99829999999999997],[1621569600,0.99829999999999997],[1621656000,0.99829999999999997],[1621742400,0.99829999999999997],[1621828800,0.99829999999999997],[1621915200,0.99829999999999997],[1622001600,0.99829999999999997],[1622088000,0.99829999999999997],[1622174400,0.99839999999999995],[1622260800,0.99839999999999995],[1622347200,0.99839999999999995],[1622433600,0.99839999999999995],[1622520000,0.99839999999999995],[1622606400,0.99839999999999995],[1622692800,0.99839999999999995],[1622779200,0.99839999999999995],[1622865600,0.99839999999999995],[1622952000,0.99839999999999995],[1623038400,0.99839999999999995],[1623124800,0.99839999999999995],[1623211200,0.99839999999999995],[1623297600,0.99839999999999995],[1623384000,0.99839999999999995],[1623470400,0.99839999999999995],[1623556800,0.99839999999999995],[1623643200,0.99839999999999995],[1623729600,0.99839999999999995],[1623816000,0.99839999999999995],[1623902400,0.99839999999999995],[1623988800,0.99829999999999997],[1624075200,0.99829999999999997],[1624161600,0.99829999999999997],[1624248000,0.99829999999999997],[1624334400,0.99829999999999997],[1624420800,0.99829999999999997],[1624507200,0.99829999999999997],[1624593600,0.99839999999999995],[1624680000,0.99839999999999995],[1624766400,0.99839999999999995],[1624852800,0.99839999999999995],[1624939200,0.99839999999999995],[1625025600,0.99829999999999997],[1625112000,0.99829999999999997],[1625198400,0.99160000000000004],[1625284800,0.99150000000000005],[1625371200,0.99150000000000005],[1625457600,0.99150000000000005],[1625544000,0.99150000000000005],[1625630400,0.99139999999999995],[1625716800,0.99119999999999997],[1625803200,0.99119999999999997],[1625889600,0.99129999999999996],[1625976000,0.99129999999999996],[1626062400,0.99129999999999996],[1626148800,0.99129999999999996],[1626235200,0.99109999999999998],[1626321600,0.99099999999999999],[1626408000,0.99099999999999999],[1626494400,0.99080000000000001],[1626580800,0.99080000000000001],[1626667200,0.99080000000000001],[1626753600,0.99080000000000001],[1626840000,0.9909],[1626926400,0.99109999999999998],[1627012800,0.99109999999999998],[1627099200,0.99099999999999999],[1627185600,0.99099999999999999],[1627272000,0.99099999999999999],[1627358400,0.9909],[1627444800,0.9909],[1627531200,0.99099999999999999],[1627617600,0.99109999999999998],[1627704000,0.99099999999999999],[1627790400,0.99099999999999999],[1627876800,0.99099999999999999],[1627963200,0.99099999999999999],[1628049600,0.99099999999999999],[1628136000,0.99099999999999999],[1628222400,0.99109999999999998],[1628308800,0.99119999999999997],[1628395200,0.99119999999999997],[1628481600,0.99119999999999997],[1628568000,0.99119999999999997],[1628654400,0.99129999999999996],[1628740800,0.99129999999999996],[1628827200,0.99129999999999996],[1628913600,0.99119999999999997],[1629000000,0.99119999999999997],[1629086400,0.99119999999999997],[1629172800,0.99099999999999999],[1629259200,0.9909],[1629345600,0.99099999999999999],[1629432000,0.99080000000000001],[1629518400,0.9909],[1629604800,0.9909],[1629691200,0.9909],[1629777600,0.99099999999999999],[1629864000,0.99099999999999999],[1629950400,0.99109999999999998],[1630036800,0.99109999999999998],[1630123200,0.99119999999999997],[1630209600,0.99119999999999997],[1630296000,0.99119999999999997],[1630382400,0.99119999999999997],[1630468800,0.99129999999999996],[1630555200,0.99129999999999996],[1630641600,0.99139999999999995],[1630728000,0.99139999999999995],[1630814400,0.99139999999999995],[1630900800,0.99139999999999995],[1630987200,0.99139999999999995],[1631073600,0.99139999999999995],[1631160000,0.99129999999999996],[1631246400,0.99129999999999996],[1631332800,0.99129999999999996],[1631419200,0.99129999999999996],[1631505600,0.99129999999999996],[1631592000,0.99119999999999997],[1631678400,0.99109999999999998],[1631764800,0.99119999999999997],[1631851200,0.99119999999999997],[1631937600,0.99119999999999997],[1632024000,0.99119999999999997],[1632110400,0.99119999999999997],[1632196800,0.99099999999999999],[1632283200,0.99099999999999999],[1632369600,0.99109999999999998],[1632456000,0.99129999999999996],[1632542400,0.99119999999999997],[1632628800,0.99119999999999997],[1632715200,0.99119999999999997],[1632801600,0.99139999999999995],[1632888000,0.99119999999999997],[1632974400,0.99109999999999998],[1633060800,0.99119999999999997],[1633147200,0.99119999999999997],[1633233600,0.99119999999999997],[1633320000,0.99119999999999997],[1633406400,0.99119999999999997],[1633492800,0.99119999999999997],[1633579200,0.99109999999999998],[1633665600,0.99119999999999997],[1633752000,0.99129999999999996],[1633838400,0.99129999999999996],[1633924800,0.99129999999999996],[1634011200,0.99119999999999997],[1634097600,0.99129999999999996],[1634184000,0.99129999999999996],[1634270400,0.99129999999999996],[1634356800,0.99129999999999996],[1634443200,0.99129999999999996],[1634529600,0.99129999999999996],[1634616000,0.99129999999999996],[1634702400,0.99129999999999996],[1634788800,0.99139999999999995],[1634875200,0.99129999999999996],[1634961600,0.99129999999999996],[1635048000,0.99129999999999996],[1635134400,0.99129999999999996],[1635220800,0.99129999999999996],[1635307200,0.99129999999999996],[1635393600,0.99119999999999997],[1635480000,0.99139999999999995],[1635566400,0.99150000000000005],[1635652800,0.99150000000000005],[1635739200,0.99150000000000005],[1635825600,0.99160000000000004],[1635912000,0.99160000000000004],[1635998400,0.99160000000000004],[1636084800,0.99160000000000004],[1636171200,0.99170000000000003],[1636257600,0.99170000000000003],[1636347600,0.99170000000000003],[1636434000,0.99170000000000003],[1636520400,0.99170000000000003],[1636606800,0.99150000000000005],[1636693200,0.99160000000000004],[1636779600,0.99160000000000004],[1636866000,0.99160000000000004],[1636952400,0.99160000000000004],[1637038800,0.99160000000000004],[1637125200,0.99150000000000005],[1637211600,0.99139999999999995],[1637298000,0.99109999999999998],[1637384400,0.99099999999999999],[1637470800,0.99099999999999999],[1637557200,0.99099999999999999],[1637643600,0.9909],[1637730000,0.9909],[1637816400,0.99109999999999998],[1637902800,0.99109999999999998],[1637989200,0.99099999999999999],[1638075600,0.99099999999999999],[1638162000,0.99099999999999999],[1638248400,0.99080000000000001],[1638334800,0.99070000000000003],[1638421200,0.99039999999999995],[1638507600,0.99050000000000005],[1638594000,0.99019999999999997],[1638680400,0.99019999999999997],[1638766800,0.99019999999999997],[1638853200,0.99029999999999996],[1638939600,0.99050000000000005],[1639026000,0.99070000000000003],[1639112400,0.99050000000000005],[1639198800,0.99050000000000005],[1639285200,0.99050000000000005],[1639371600,0.99050000000000005],[1639458000,0.99029999999999996],[1639544400,0.99009999999999998],[1639630800,0.99019999999999997],[1639717200,0.99009999999999998],[1639803600,0.99019999999999997],[1639890000,0.99019999999999997],[1639976400,0.99019999999999997],[1640062800,0.99009999999999998],[1640149200,0.99019999999999997],[1640235600,0.99029999999999996],[1640322000,0.99039999999999995],[1640408400,0.99039999999999995],[1640494800,0.99039999999999995],[1640581200,0.99039999999999995],[1640667600,0.99019999999999997],[1640754000,0.99009999999999998],[1640840400,0.99009999999999998],[1640926800,0.99019999999999997],[1641013200,0.99019999999999997],[1641099600,0.99019999999999997],[1641186000,0.99019999999999997],[1641272400,0.99609999999999999],[1641358800,0.996],[1641445200,0.99590000000000001],[1641531600,0.99590000000000001],[1641618000,0.99590000000000001],[1641704400,0.99590000000000001],[1641790800,0.99590000000000001],[1641877200,0.99590000000000001],[1641963600,0.996],[1642050000,0.996],[1642136400,0.996],[1642222800,0.99609999999999999],[1642309200,0.99609999999999999],[1642395600,0.99609999999999999],[1642482000,0.99609999999999999],[1642568400,0.99590000000000001],[1642654800,0.99590000000000001],[1642741200,0.99580000000000002],[1642827600,0.99570000000000003],[1642914000,0.99570000000000003],[1643000400,0.99570000000000003],[1643086800,0.99570000000000003],[1643173200,0.99570000000000003],[1643259600,0.99570000000000003],[1643346000,0.99560000000000004],[1643432400,0.99570000000000003],[1643518800,0.99570000000000003],[1643605200,0.99570000000000003],[1643691600,0.99590000000000001],[1643778000,0.99590000000000001],[1643864400,0.99580000000000002],[1643950800,0.99570000000000003],[1644037200,0.99580000000000002],[1644123600,0.99580000000000002],[1644210000,0.99580000000000002],[1644296400,0.99580000000000002],[1644382800,0.99590000000000001],[1644469200,0.996],[1644555600,0.996],[1644642000,0.996],[1644728400,0.996],[1644814800,0.996],[1644901200,0.99590000000000001],[1644987600,0.99590000000000001],[1645074000,0.99590000000000001],[1645160400,0.99580000000000002],[1645246800,0.99580000000000002],[1645333200,0.99580000000000002],[1645419600,0.99580000000000002],[1645506000,0.99580000000000002],[1645592400,0.99570000000000003],[1645678800,0.99570000000000003],[1645765200,0.99570000000000003],[1645851600,0.99570000000000003],[1645938000,0.99570000000000003],[1646024400,0.99570000000000003],[1646110800,0.99580000000000002],[1646197200,0.99570000000000003],[1646283600,0.99580000000000002],[1646370000,0.99580000000000002],[1646456400,0.99570000000000003],[1646542800,0.99570000000000003],[1646629200,0.99570000000000003],[1646715600,0.99560000000000004],[1646802000,0.99560000000000004],[1646888400,0.99570000000000003],[1646974800,0.99570000000000003],[1647061200,0.99570000000000003],[1647147600,0.99570000000000003],[1647230400,0.99570000000000003],[1647316800,0.99550000000000005],[1647403200,0.99550000000000005],[1647489600,0.99560000000000004],[1647576000,0.99570000000000003],[1647662400,0.99570000000000003],[1647748800,0.99570000000000003],[1647835200,0.99570000000000003],[1647921600,0.99580000000000002],[1648008000,0.99580000000000002],[1648094400,0.99580000000000002],[1648180800,0.99580000000000002],[1648267200,0.99590000000000001],[1648353600,0.99590000000000001],[1648440000,0.99590000000000001],[1648526400,0.99580000000000002],[1648612800,0.99580000000000002],[1648699200,0.99580000000000002],[1648785600,0.99580000000000002],[1648872000,0.99580000000000002],[1648958400,0.99580000000000002],[1649044800,0.99580000000000002],[1649131200,0.99580000000000002],[1649217600,0.99580000000000002],[1649304000,0.99580000000000002],[1649390400,0.99570000000000003],[1649476800,0.99570000000000003],[1649563200,0.99570000000000003],[1649649600,0.99570000000000003],[1649736000,0.99560000000000004],[1649822400,0.99560000000000004],[1649908800,0.99570000000000003],[1649995200,0.99570000000000003],[1650081600,0.99570000000000003],[1650168000,0.99570000000000003],[1650254400,0.99570000000000003],[1650340800,0.99570000000000003],[1650427200,0.99570000000000003],[1650513600,0.99570000000000003],[1650600000,0.99560000000000004],[1650686400,0.99550000000000005],[1650772800,0.99550000000000005],[1650859200,0.99550000000000005],[1650945600,0.99550000000000005],[1651032000,0.99539999999999995],[1651118400,0.99539999999999995],[1651204800,0.99539999999999995],[1651291200,0.99539999999999995],[1651377600,0.99539999999999995],[1651464000,0.99539999999999995],[1651550400,0.99539999999999995],[1651636800,0.99539999999999995],[1651723200,0.99550000000000005],[1651809600,0.99539999999999995],[1651896000,0.99529999999999996],[1651982400,0.99529999999999996],[1652068800,0.99529999999999996],[1652155200,0.99509999999999998],[1652241600,0.99509999999999998],[1652328000,0.995],[1652414400,0.99490000000000001],[1652500800,0.99509999999999998],[1652587200,0.99509999999999998],[1652673600,0.99509999999999998],[1652760000,0.99509999999999998],[1652846400,0.99519999999999997],[1652932800,0.99509999999999998],[1653019200,0.99509999999999998],[1653105600,0.99509999999999998],[1653192000,0.99509999999999998],[1653278400,0.99509999999999998],[1653364800,0.99519999999999997],[1653451200,0.99509999999999998],[1653537600,0.99519999999999997],[1653624000,0.99529999999999996],[1653710400,0.99539999999999995],[1653796800,0.99539999999999995],[1653883200,0.99539999999999995],[1653969600,0.99539999999999995],[1654056000,0.99529999999999996],[1654142400,0.99529999999999996],[1654228800,0.99539999999999995],[1654315200,0.99539999999999995],[1654401600,0.99539999999999995],[1654488000,0.99539999999999995],[1654574400,0.99539999999999995],[1654660800,0.99539999999999995],[1654747200,0.99550000000000005],[1654833600,0.99539999999999995],[1654920000,0.99529999999999996],[1655006400,0.99529999999999996],[1655092800,0.99529999999999996],[1655179200,0.995],[1655265600,0.99490000000000001],[1655352000,0.995],[1655438400,0.99490000000000001],[1655524800,0.99490000000000001],[1655611200,0.99490000000000001],[1655697600,0.99490000000000001],[1655784000,0.99490000000000001],[1655870400,0.995],[1655956800,0.995],[1656043200,0.995],[1656129600,0.995],[1656216000,0.995],[1656302400,0.995],[1656388800,0.99509999999999998],[1656475200,0.99509999999999998],[1656561600,0.995],[1656648000,0.995],[1656734400,0.99790000000000001],[1656820800,0.99790000000000001],[1656907200,0.99790000000000001],[1656993600,0.99790000000000001],[1657080000,0.99790000000000001],[1657166400,0.99790000000000001],[1657252800,0.998],[1657339200,0.998],[1657425600,0.998],[1657512000,0.998],[1657598400,0.99790000000000001],[1657684800,0.99790000000000001],[1657771200,0.99790000000000001],[1657857600,0.99790000000000001],[1657944000,0.99790000000000001],[1658030400,0.99790000000000001],[1658116800,0.99790000000000001],[1658203200,0.99790000000000001],[1658289600,0.99790000000000001],[1658376000,0.998],[1658462400,0.998],[1658548800,0.99790000000000001],[1658635200,0.99790000000000001],[1658721600,0.99790000000000001],[1658808000,0.998],[1658894400,0.99790000000000001],[1658980800,0.99790000000000001],[1659067200,0.99790000000000001],[1659153600,0.998],[1659240000,0.998],[1659326400,0.998],[1659412800,0.998],[1659499200,0.998],[1659585600,0.998],[1659672000,0.998],[1659758400,0.99809999999999999],[1659844800,0.99809999999999999],[1659931200,0.99809999999999999],[1660017600,0.99809999999999999],[1660104000,0.998],[1660190400,0.99809999999999999],[1660276800,0.99809999999999999],[1660363200,0.99809999999999999],[1660449600,0.99809999999999999],[1660536000,0.99809999999999999],[1660622400,0.99819999999999998],[1660708800,0.99819999999999998],[1660795200,0.99809999999999999],[1660881600,0.99809999999999999],[1660968000,0.99809999999999999],[1661054400,0.99809999999999999],[1661140800,0.99809999999999999],[1661227200,0.998],[1661313600,0.998],[1661400000,0.99809999999999999],[1661486400,0.99809999999999999],[1661572800,0.998],[1661659200,0.998],[1661745600,0.998],[1661832000,0.998],[1661918400,0.998],[1662004800,0.998],[1662091200,0.998],[1662177600,0.998],[1662264000,0.998],[1662350400,0.998],[1662436800,0.998],[1662523200,0.99790000000000001],[1662609600,0.99790000000000001],[1662696000,0.998],[1662782400,0.998],[1662868800,0.998],[1662955200,0.998],[1663041600,0.99809999999999999],[1663128000,0.99809999999999999],[1663214400,0.998],[1663300800,0.998],[1663387200,0.998],[1663473600,0.998],[1663560000,0.998],[1663646400,0.998],[1663732800,0.99790000000000001],[1663819200,0.99790000000000001],[1663905600,0.99780000000000002],[1663992000,0.99780000000000002],[1664078400,0.99780000000000002],[1664164800,0.99780000000000002],[1664251200,0.99770000000000003],[1664337600,0.99770000000000003],[1664424000,0.99780000000000002],[1664510400,0.99780000000000002],[1664596800,0.99790000000000001],[1664683200,0.99790000000000001],[1664769600,0.99790000000000001],[1664856000,0.998],[1664942400,0.99809999999999999],[1665028800,0.99809999999999999],[1665115200,0.99809999999999999],[1665201600,0.998],[1665288000,0.998],[1665374400,0.998],[1665460800,0.998],[1665547200,0.998],[1665633600,0.998],[1665720000,0.998],[1665806400,0.998],[1665892800,0.998],[1665979200,0.998],[1666065600,0.99790000000000001],[1666152000,0.998],[1666238400,0.99790000000000001],[1666324800,0.998],[1666411200,0.998],[1666497600,0.998],[1666584000,0.998],[1666670400,0.998],[1666756800,0.998],[1666843200,0.998],[1666929600,0.998],[1667016000,0.99809999999999999],[1667102400,0.99809999999999999],[1667188800,0.99809999999999999],[1667275200,0.99809999999999999],[1667361600,0.99809999999999999],[1667448000,0.99809999999999999],[1667534400,0.99809999999999999],[1667620800,0.998],[1667707200,0.998],[1667797200,0.998],[1667883600,0.99809999999999999],[1667970000,0.998],[1668056400,0.998],[1668142800,0.998],[1668229200,0.998],[1668315600,0.998],[1668402000,0.998],[1668488400,0.998],[1668574800,0.998],[1668661200,0.998],[1668747600,0.998],[1668834000,0.998],[1668920400,0.998],[1669006800,0.998],[1669093200,0.998],[1669179600,0.998],[1669266000,0.998],[1669352400,0.998],[1669438800,0.998],[1669525200,0.998],[1669611600,0.998],[1669698000,0.998],[1669784400,0.998],[1669870800,0.998],[1669957200,0.998],[1670043600,0.998],[1670130000,0.998],[1670216400,0.998],[1670302800,0.998],[1670389200,0.99790000000000001],[1670475600,0.99790000000000001],[1670562000,0.99790000000000001],[1670648400,0.99790000000000001],[1670734800,0.99790000000000001],[1670821200,0.99790000000000001],[1670907600,0.99790000000000001],[1670994000,0.99790000000000001],[1671080400,0.99790000000000001],[1671166800,0.99790000000000001],[1671253200,0.99790000000000001],[1671339600,0.99790000000000001],[1671426000,0.99790000000000001],[1671512400,0.99780000000000002],[1671598800,0.99780000000000002],[1671685200,0.99780000000000002],[1671771600,0.99780000000000002],[1671858000,0.99780000000000002],[1671944400,0.99780000000000002],[1672030800,0.99780000000000002],[1672117200,0.99780000000000002],[1672203600,0.99780000000000002],[1672290000,0.99780000000000002],[1672376400,0.99780000000000002],[1672462800,0.99790000000000001],[1672549200,0.99790000000000001],[1672635600,0.99790000000000001],[1672722000,0.99790000000000001],[1672808400,0.998],[1672894800,0.99809999999999999],[1672981200,0.99809999999999999],[1673067600,0.99819999999999998],[1673154000,0.99819999999999998],[1673240400,0.99819999999999998],[1673326800,0.99819999999999998],[1673413200,0.99819999999999998],[1673499600,0.99819999999999998],[1673586000,0.99819999999999998],[1673672400,0.99829999999999997],[1673758800,0.99829999999999997],[1673845200,0.99829999999999997],[1673931600,0.99829999999999997],[1674018000,0.99829999999999997],[1674104400,0.99819999999999998],[1674190800,0.99819999999999998],[1674277200,0.99829999999999997],[1674363600,0.99829999999999997],[1674450000,0.99829999999999997],[1674536400,0.99829999999999997],[1674622800,0.99829999999999997],[1674709200,0.99829999999999997],[1674795600,0.99829999999999997],[1674882000,0.99829999999999997],[1674968400,0.99829999999999997],[1675054800,0.99829999999999997],[1675141200,0.99829999999999997],[1675227600,0.99829999999999997],[1675314000,0.99829999999999997],[1675400400,0.99829999999999997],[1675486800,0.99829999999999997],[1675573200,0.99829999999999997],[1675659600,0.99829999999999997],[1675746000,0.99839999999999995],[1675832400,0.99829999999999997],[1675918800,0.99829999999999997],[1676005200,0.99829999999999997],[1676091600,0.99829999999999997],[1676178000,0.99829999999999997],[1676264400,0.99829999999999997],[1676350800,0.99829999999999997],[1676437200,0.99829999999999997],[1676523600,0.99829999999999997],[1676610000,0.99829999999999997],[1676696400,0.99829999999999997],[1676782800,0.99829999999999997],[1676869200,0.99829999999999997],[1676955600,0.99829999999999997],[1677042000,0.99829999999999997],[1677128400,0.99829999999999997],[1677214800,0.99829999999999997],[1677301200,0.99819999999999998],[1677387600,0.99819999999999998],[1677474000,0.99819999999999998],[1677560400,0.99829999999999997],[1677646800,0.99829999999999997],[1677733200,0.99829999999999997],[1677819600,0.99829999999999997],[1677906000,0.99829999999999997],[1677992400,0.99829999999999997],[1678078800,0.99829999999999997],[1678165200,0.99829999999999997],[1678251600,0.99829999999999997],[1678338000,0.99829999999999997],[1678424400,0.99819999999999998],[1678510800,0.99819999999999998],[1678597200,0.99819999999999998],[1678680000,0.99819999999999998],[1678766400,0.99819999999999998],[1678852800,0.99819999999999998],[1678939200,0.99809999999999999],[1679025600,0.99819999999999998],[1679112000,0.99809999999999999],[1679198400,0.99809999999999999],[1679284800,0.99809999999999999],[1679371200,0.99809999999999999],[1679457600,0.99819999999999998],[1679544000,0.99819999999999998],[1679630400,0.99819999999999998],[1679716800,0.99819999999999998],[1679803200,0.99819999999999998],[1679889600,0.99819999999999998],[1679976000,0.99819999999999998],[1680062400,0.99819999999999998],[1680148800,0.99819999999999998],[1680235200,0.99819999999999998],[1680321600,0.99819999999999998],[1680408000,0.99819999999999998],[1680494400,0.99819999999999998],[1680580800,0.99819999999999998],[1680667200,0.99819999999999998],[1680753600,0.99819999999999998],[1680840000,0.99819999999999998],[1680926400,0.99819999999999998],[1681012800,0.99819999999999998],[1681099200,0.99819999999999998],[1681185600,0.99819999999999998],[1681272000,0.99819999999999998],[1681358400,0.99819999999999998],[1681444800,0.99819999999999998],[1681531200,0.99819999999999998],[1681617600,0.99819999999999998],[1681704000,0.99819999999999998],[1681790400,0.99819999999999998],[1681876800,0.99819999999999998],[1681963200,0.99819999999999998],[1682049600,0.99819999999999998],[1682136000,0.99819999999999998],[1682222400,0.99819999999999998],[1682308800,0.99819999999999998],[1682395200,0.99819999999999998],[1682481600,0.99809999999999999],[1682568000,0.99809999999999999],[1682654400,0.99819999999999998],[1682740800,0.99819999999999998],[1682827200,0.99819999999999998],[1682913600,0.99819999999999998],[1683000000,0.99819999999999998],[1683086400,0.99819999999999998],[1683172800,0.99819999999999998],[1683259200,0.99809999999999999],[1683345600,0.99819999999999998],[1683432000,0.99819999999999998],[1683518400,0.99819999999999998],[1683604800,0.99819999999999998],[1683691200,0.99819999999999998],[1683777600,0.99819999999999998],[1683864000,0.99819999999999998],[1683950400,0.99809999999999999],[1684036800,0.99809999999999999],[1684123200,0.99809999999999999],[1684209600,0.99809999999999999],[1684296000,0.99809999999999999],[1684382400,0.99809999999999999],[1684468800,0.99809999999999999],[1684555200,0.99809999999999999],[1684641600,0.99809999999999999],[1684728000,0.99809999999999999],[1684814400,0.99819999999999998],[1684900800,0.99819999999999998],[1684987200,0.99819999999999998],[1685073600,0.99809999999999999],[1685160000,0.99809999999999999],[1685246400,0.99809999999999999],[1685332800,0.99809999999999999],[1685419200,0.99809999999999999],[1685505600,0.99809999999999999],[1685592000,0.99809999999999999],[1685678400,0.99819999999999998],[1685764800,0.99819999999999998],[1685851200,0.99819999999999998],[1685937600,0.99819999999999998],[1686024000,0.99819999999999998],[1686110400,0.99819999999999998],[1686196800,0.99819999999999998],[1686283200,0.99819999999999998],[1686369600,0.99819999999999998],[1686456000,0.99819999999999998],[1686542400,0.99819999999999998],[1686628800,0.99819999999999998],[1686715200,0.99819999999999998],[1686801600,0.99819999999999998],[1686888000,0.99819999999999998],[1686974400,0.99829999999999997],[1687060800,0.99829999999999997],[1687147200,0.99829999999999997],[1687233600,0.99829999999999997],[1687320000,0.99819999999999998],[1687406400,0.99819999999999998],[1687492800,0.99819999999999998],[1687579200,0.99819999999999998],[1687665600,0.99819999999999998],[1687752000,0.99819999999999998],[1687838400,0.99819999999999998],[1687924800,0.99819999999999998],[1688011200,0.99819999999999998],[1688097600,0.99819999999999998],[1688184000,0.99819999999999998],[1688270400,0.99819999999999998],[1688356800,0.99819999999999998],[1688443200,0.998],[1688529600,0.998],[1688616000,0.998],[1688702400,0.998],[1688788800,0.998],[1688875200,0.998],[1688961600,0.998],[1689048000,0.99809999999999999],[1689134400,0.99809999999999999],[1689220800,0.99809999999999999],[1689307200,0.99809999999999999],[1689393600,0.99809999999999999],[1689480000,0.99809999999999999],[1689566400,0.99809999999999999],[1689652800,0.99809999999999999],[1689739200,0.99809999999999999],[1689825600,0.99809999999999999],[1689912000,0.99809999999999999],[1689998400,0.998],[1690084800,0.998],[1690171200,0.998],[1690257600,0.998],[1690344000,0.998],[1690430400,0.998],[1690516800,0.998],[1690603200,0.998],[1690689600,0.998],[1690776000,0.998],[1690862400,0.998],[1690948800,0.998],[1691035200,0.998],[1691121600,0.998],[1691208000,0.998],[1691294400,0.998],[1691380800,0.998],[1691467200,0.998],[1691553600,0.998],[1691640000,0.998],[1691726400,0.998],[1691812800,0.998],[1691899200,0.998],[1691985600,0.998],[1692072000,0.998],[1692158400,0.99790000000000001],[1692244800,0.99790000000000001],[1692331200,0.99790000000000001],[1692417600,0.99790000000000001],[1692504000,0.99790000000000001],[1692590400,0.99790000000000001],[1692676800,0.99790000000000001],[1692763200,0.99790000000000001],[1692849600,0.99790000000000001],[1692936000,0.99790000000000001],[1693022400,0.99790000000000001],[1693108800,0.99790000000000001],[1693195200,0.99790000000000001],[1693281600,0.99790000000000001],[1693368000,0.99790000000000001],[1693454400,0.99790000000000001],[1693540800,0.99790000000000001],[1693627200,0.99790000000000001],[1693713600,0.99790000000000001],[1693800000,0.99790000000000001],[1693886400,0.99790000000000001],[1693972800,0.99790000000000001],[1694059200,0.99790000000000001],[1694145600,0.99790000000000001],[1694232000,0.99790000000000001],[1694318400,0.99790000000000001],[1694404800,0.99790000000000001],[1694491200,0.99790000000000001],[1694577600,0.99790000000000001],[1694664000,0.99790000000000001],[1694750400,0.99790000000000001],[1694836800,0.99780000000000002],[1694923200,0.99780000000000002],[1695009600,0.99780000000000002],[1695096000,0.99780000000000002],[1695182400,0.99780000000000002],[1695268800,0.99770000000000003],[1695355200,0.99770000000000003],[1695441600,0.99770000000000003],[1695528000,0.99770000000000003],[1695614400,0.99770000000000003],[1695700800,0.99770000000000003],[1695787200,0.99770000000000003],[1695873600,0.99770000000000003],[1695960000,0.99770000000000003],[1696046400,0.99780000000000002],[1696132800,0.99780000000000002],[1696219200,0.99780000000000002],[1696305600,0.99770000000000003],[1696392000,0.99760000000000004],[1696478400,0.99770000000000003],[1696564800,0.99770000000000003],[1696651200,0.99770000000000003],[1696737600,0.99770000000000003],[1696824000,0.99770000000000003],[1696910400,0.99770000000000003],[1696996800,0.99770000000000003],[1697083200,0.99770000000000003],[1697169600,0.99770000000000003],[1697256000,0.99770000000000003],[1697342400,0.99770000000000003],[1697428800,0.99770000000000003],[1697515200,0.99770000000000003],[1697601600,0.99770000000000003],[1697688000,0.99770000000000003],[1697774400,0.99760000000000004],[1697860800,0.99760000000000004],[1697947200,0.99760000000000004],[1698033600,0.99760000000000004],[1698120000,0.99760000000000004],[1698206400,0.99750000000000005],[1698292800,0.99750000000000005],[1698379200,0.99750000000000005],[1698465600,0.99750000000000005],[1698552000,0.99750000000000005],[1698638400,0.99750000000000005],[1698724800,0.99750000000000005],[1698811200,0.99750000000000005],[1698897600,0.99750000000000005],[1698984000,0.99750000000000005],[1699070400,0.99760000000000004],[1699156800,0.99760000000000004],[1699246800,0.99760000000000004],[1699333200,0.99760000000000004],[1699419600,0.99760000000000004],[1699506000,0.99750000000000005],[1699592400,0.99750000000000005],[1699678800,0.99750000000000005],[1699765200,0.99750000000000005],[1699851600,0.99750000000000005],[1699938000,0.99750000000000005],[1700024400,0.99750000000000005],[1700110800,0.99750000000000005],[1700197200,0.99750000000000005],[1700283600,0.99760000000000004],[1700370000,0.99760000000000004],[1700456400,0.99760000000000004],[1700542800,0.99750000000000005],[1700629200,0.99750000000000005],[1700715600,0.99750000000000005],[1700802000,0.99750000000000005],[1700888400,0.99760000000000004],[1700974800,0.99760000000000004],[1701061200,0.99760000000000004],[1701147600,0.99750000000000005],[1701234000,0.99760000000000004],[1701320400,0.99760000000000004],[1701406800,0.99760000000000004],[1701493200,0.99760000000000004],[1701579600,0.99760000000000004],[1701666000,0.99760000000000004],[1701752400,0.99770000000000003],[1701838800,0.99770000000000003],[1701925200,0.99770000000000003],[1702011600,0.99770000000000003],[1702098000,0.99770000000000003],[1702184400,0.99770000000000003],[1702270800,0.99770000000000003],[1702357200,0.99770000000000003],[1702443600,0.99770000000000003],[1702530000,0.99770000000000003],[1702616400,0.99770000000000003],[1702702800,0.99770000000000003],[1702789200,0.99770000000000003],[1702875600,0.99770000000000003],[1702962000,0.99770000000000003],[1703048400,0.99780000000000002],[1703134800,0.99780000000000002],[1703221200,0.99780000000000002],[1703307600,0.99780000000000002],[1703394000,0.99780000000000002],[1703480400,0.99780000000000002],[1703566800,0.99780000000000002],[1703653200,0.99790000000000001],[1703739600,0.99790000000000001],[1703826000,0.99790000000000001],[1703912400,0.99790000000000001],[1703998800,0.99790000000000001],[1704085200,0.99790000000000001],[1704171600,0.99790000000000001],[1704258000,0.99819999999999998],[1704344400,0.99819999999999998],[1704430800,0.99819999999999998],[1704517200,0.99819999999999998],[1704603600,0.99819999999999998],[1704690000,0.99819999999999998],[1704776400,0.99819999999999998],[1704862800,0.99819999999999998],[1704949200,0.99819999999999998],[1705035600,0.99819999999999998],[1705122000,0.99819999999999998],[1705208400,0.99819999999999998],[1705294800,0.99819999999999998],[1705381200,0.99819999999999998],[1705467600,0.99839999999999995],[1705554000,0.99829999999999997],[1705640400,0.99829999999999997],[1705726800,0.99829999999999997],[1705813200,0.99829999999999997],[1705899600,0.99829999999999997],[1705986000,0.99839999999999995],[1706072400,0.99839999999999995],[1706158800,0.99829999999999997],[1706245200,0.99829999999999997],[1706331600,0.99839999999999995],[1706418000,0.99839999999999995],[1706504400,0.99839999999999995],[1706590800,0.99839999999999995],[1706677200,0.99839999999999995],[1706763600,0.99829999999999997],[1706850000,0.99839999999999995],[1706936400,0.99839999999999995],[1707022800,0.99839999999999995],[1707109200,0.99839999999999995],[1707195600,0.99839999999999995],[1707282000,0.99839999999999995],[1707368400,0.99829999999999997],[1707454800,0.99839999999999995],[1707541200,0.99839999999999995],[1707627600,0.99839999999999995],[1707714000,0.99839999999999995],[1707800400,0.99839999999999995],[1707886800,0.99829999999999997],[1707973200,0.99839999999999995],[1708059600,0.99839999999999995],[1708146000,0.99839999999999995],[1708232400,0.99839999999999995],[1708318800,0.99839999999999995],[1708405200,0.99839999999999995],[1708491600,0.99839999999999995],[1708578000,0.99839999999999995],[1708664400,0.99839999999999995],[1708750800,0.99829999999999997],[1708837200,0.99829999999999997],[1708923600,0.99829999999999997],[1709010000,0.99829999999999997],[1709096400,0.99839999999999995],[1709182800,0.99839999999999995],[1709269200,0.99839999999999995],[1709355600,0.99839999999999995],[1709442000,0.99839999999999995],[1709528400,0.99839999999999995],[1709614800,0.99839999999999995],[1709701200,0.99839999999999995],[1709787600,0.99839999999999995],[1709874000,0.99839999999999995],[1709960400,0.99839999999999995],[1710046800,0.99839999999999995],[1710129600,0.99839999999999995],[1710216000,0.99839999999999995],[1710302400,0.99839999999999995],[1710388800,0.99839999999999995],[1710475200,0.99829999999999997],[1710561600,0.99839999999999995],[1710648000,0.99839999999999995],[1710734400,0.99839999999999995],[1710820800,0.99839999999999995],[1710907200,0.99839999999999995],[1710993600,0.99839999999999995],[1711080000,0.99839999999999995],[1711166400,0.99839999999999995],[1711252800,0.99839999999999995],[1711339200,0.99839999999999995],[1711425600,0.99839999999999995],[1711512000,0.99839999999999995],[1711598400,0.99839999999999995],[1711684800,0.99839999999999995],[1711771200,0.99839999999999995],[1711857600,0.99839999999999995],[1711944000,0.99839999999999995],[1712030400,0.99839999999999995],[1712116800,0.99839999999999995],[1712203200,0.99839999999999995],[1712289600,0.99839999999999995],[1712376000,0.99839999999999995],[1712462400,0.99839999999999995],[1712548800,0.99839999999999995],[1712635200,0.99839999999999995],[1712721600,0.99839999999999995],[1712808000,0.99839999999999995],[1712894400,0.99839999999999995],[1712980800,0.99839999999999995],[1713067200,0.99839999999999995],[1713153600,0.99839999999999995],[1713240000,0.99839999999999995],[1713326400,0.99839999999999995],[1713412800,0.99829999999999997],[1713499200,0.99829999999999997],[1713585600,0.99829999999999997],[1713672000,0.99829999999999997],[1713758400,0.99829999999999997],[1713844800,0.99829999999999997],[1713931200,0.99829999999999997],[1714017600,0.99829999999999997],[1714104000,0.99829999999999997],[1714190400,0.99839999999999995],[1714276800,0.99839999999999995],[1714363200,0.99839999999999995],[1714449600,0.99839999999999995],[1714536000,0.99829999999999997],[1714622400,0.99839999999999995],[1714708800,0.99839999999999995],[1714795200,0.99839999999999995],[1714881600,0.99839999999999995],[1714968000,0.99839999999999995],[1715054400,0.99839999999999995],[1715140800,0.99839999999999995],[1715227200,0.99839999999999995],[1715313600,0.99839999999999995],[1715400000,0.99839999999999995],[1715486400,0.99839999999999995],[1715572800,0.99839999999999995],[1715659200,0.99839999999999995],[1715745600,0.99850000000000005],[1715832000,0.99839999999999995],[1715918400,0.99839999999999995],[1716004800,0.99839999999999995],[1716091200,0.99839999999999995],[1716177600,0.99839999999999995],[1716264000,0.99839999999999995],[1716350400,0.99850000000000005],[1716436800,0.99850000000000005],[1716523200,0.99839999999999995],[1716609600,0.99850000000000005],[1716696000,0.99850000000000005],[1716782400,0.99850000000000005],[1716868800,0.99850000000000005],[1716955200,0.99850000000000005],[1717041600,0.99850000000000005],[1717128000,0.99850000000000005],[1717214400,0.99850000000000005],[1717300800,0.99850000000000005],[1717387200,0.99850000000000005],[1717473600,0.99850000000000005],[1717560000,0.99850000000000005],[1717646400,0.99850000000000005],[1717732800,0.99850000000000005],[1717819200,0.99850000000000005],[1717905600,0.99850000000000005],[1717992000,0.99850000000000005],[1718078400,0.99850000000000005],[1718164800,0.99850000000000005],[1718251200,0.99850000000000005],[1718337600,0.99850000000000005],[1718424000,0.99839999999999995],[1718510400,0.99839999999999995],[1718596800,0.99839999999999995],[1718683200,0.99839999999999995],[1718769600,0.99839999999999995],[1718856000,0.99839999999999995],[1718942400,0.99839999999999995],[1719028800,0.99839999999999995],[1719115200,0.99839999999999995],[1719201600,0.99839999999999995],[1719288000,0.99839999999999995],[1719374400,0.99829999999999997],[1719460800,0.99829999999999997],[1719547200,0.99839999999999995],[1719633600,0.99839999999999995],[1719720000,0.99839999999999995],[1719806400,0.99839999999999995],[1719892800,0.99809999999999999],[1719979200,0.99809999999999999],[1720065600,0.99819999999999998],[1720152000,0.99819999999999998],[1720238400,0.99819999999999998],[1720324800,0.99819999999999998],[1720411200,0.99819999999999998],[1720497600,0.99829999999999997],[1720584000,0.99829999999999997],[1720670400,0.99819999999999998],[1720756800,0.99829999999999997],[1720843200,0.99829999999999997],[1720929600,0.99829999999999997],[1721016000,0.99829999999999997],[1721102400,0.99829999999999997],[1721188800,0.99839999999999995],[1721275200,0.99839999999999995],[1721361600,0.99829999999999997],[1721448000,0.99829999999999997],[1721534400,0.99829999999999997],[1721620800,0.99829999999999997],[1721707200,0.99829999999999997],[1721793600,0.99829999999999997],[1721880000,0.99829999999999997],[1721966400,0.99829999999999997],[1722052800,0.99829999999999997],[1722139200,0.99829999999999997],[1722225600,0.99829999999999997],[1722312000,0.99829999999999997],[1722398400,0.99829999999999997],[1722484800,0.99829999999999997],[1722571200,0.99819999999999998],[1722657600,0.99819999999999998],[1722744000,0.99819999999999998],[1722830400,0.99819999999999998],[1722916800,0.99809999999999999],[1723003200,0.99809999999999999],[1723089600,0.99809999999999999],[1723176000,0.99809999999999999],[1723262400,0.99809999999999999],[1723348800,0.99809999999999999],[1723435200,0.99809999999999999],[1723521600,0.99809999999999999],[1723608000,0.99809999999999999],[1723694400,0.99809999999999999],[1723780800,0.99809999999999999],[1723867200,0.99809999999999999],[1723953600,0.99809999999999999],[1724040000,0.99809999999999999],[1724126400,0.99819999999999998],[1724212800,0.99819999999999998],[1724299200,0.99819999999999998],[1724385600,0.99819999999999998],[1724472000,0.99829999999999997],[1724558400,0.99829999999999997],[1724644800,0.99829999999999997],[1724731200,0.99819999999999998],[1724817600,0.99819999999999998],[1724904000,0.99819999999999998],[1724990400,0.99819999999999998],[1725076800,0.99819999999999998],[1725163200,0.99819999999999998],[1725249600,0.99819999999999998],[1725336000,0.99819999999999998],[1725422400,0.99819999999999998],[1725508800,0.99819999999999998],[1725595200,0.99819999999999998],[1725681600,0.99819999999999998],[1725768000,0.99819999999999998],[1725854400,0.99819999999999998],[1725940800,0.99819999999999998],[1726027200,0.99819999999999998],[1726113600,0.99819999999999998],[1726200000,0.99819999999999998],[1726286400,0.99819999999999998],[1726372800,0.99819999999999998],[1726459200,0.99819999999999998],[1726545600,0.99819999999999998],[1726632000,0.99819999999999998],[1726718400,0.99819999999999998],[1726804800,0.99819999999999998],[1726891200,0.99829999999999997],[1726977600,0.99829999999999997],[1727064000,0.99829999999999997],[1727150400,0.99819999999999998],[1727236800,0.99819999999999998],[1727323200,0.99819999999999998],[1727409600,0.99819999999999998],[1727496000,0.99829999999999997],[1727582400,0.99829999999999997],[1727668800,0.99829999999999997],[1727755200,0.99829999999999997],[1727841600,0.99819999999999998],[1727928000,0.99819999999999998],[1728014400,0.99819999999999998],[1728100800,0.99819999999999998],[1728187200,0.99819999999999998],[1728273600,0.99819999999999998],[1728360000,0.99819999999999998],[1728446400,0.99819999999999998],[1728532800,0.99819999999999998],[1728619200,0.99819999999999998],[1728705600,0.99819999999999998],[1728792000,0.99819999999999998],[1728878400,0.99819999999999998],[1728964800,0.99819999999999998],[1729051200,0.99819999999999998],[1729137600,0.99829999999999997],[1729224000,0.99829999999999997],[1729310400,0.99829999999999997],[1729396800,0.99829999999999997],[1729483200,0.99829999999999997],[1729569600,0.99829999999999997],[1729656000,0.99829999999999997],[1729742400,0.99829999999999997],[1729828800,0.99829999999999997],[1729915200,0.99829999999999997],[1730001600,0.99829999999999997],[1730088000,0.99829999999999997],[1730174400,0.99829999999999997],[1730260800,0.99829999999999997],[1730347200,0.99829999999999997],[1730433600,0.99829999999999997],[1730520000,0.99829999999999997],[1730606400,0.99829999999999997],[1730696400,0.99829999999999997],[1730782800,0.99829999999999997],[1730869200,0.99829999999999997],[1730955600,0.99839999999999995],[1731042000,0.99839999999999995],[1731128400,0.99839999999999995],[1731214800,0.99839999999999995],[1731301200,0.99839999999999995],[1731387600,0.99839999999999995],[1731474000,0.99839999999999995],[1731560400,0.99839999999999995],[1731646800,0.99839999999999995],[1731733200,0.99839999999999995],[1731819600,0.99839999999999995],[1731906000,0.99839999999999995],[1731992400,0.99839999999999995],[1732078800,0.99839999999999995],[1732165200,0.99839999999999995],[1732251600,0.99839999999999995],[1732338000,0.99850000000000005],[1732424400,0.99850000000000005],[1732510800,0.99850000000000005],[1732597200,0.99850000000000005],[1732683600,0.99850000000000005],[1732770000,0.99850000000000005],[1732856400,0.99850000000000005],[1732942800,0.99850000000000005],[1733029200,0.99850000000000005],[1733115600,0.99850000000000005],[1733202000,0.99850000000000005],[1733288400,0.99850000000000005],[1733374800,0.99850000000000005],[1733461200,0.99850000000000005],[1733547600,0.99850000000000005],[1733634000,0.99850000000000005],[1733720400,0.99850000000000005],[1733806800,0.99850000000000005],[1733893200,0.99850000000000005],[1733979600,0.99850000000000005],[1734066000,0.99850000000000005],[1734152400,0.99850000000000005],[1734238800,0.99850000000000005],[1734325200,0.99850000000000005],[1734411600,0.99850000000000005],[1734498000,0.99850000000000005],[1734584400,0.99850000000000005],[1734670800,0.99839999999999995],[1734757200,0.99850000000000005],[1734843600,0.99850000000000005],[1734930000,0.99850000000000005],[1735016400,0.99850000000000005],[1735102800,0.99850000000000005],[1735189200,0.99850000000000005],[1735275600,0.99850000000000005],[1735362000,0.99850000000000005],[1735448400,0.99850000000000005],[1735534800,0.99850000000000005],[1735621200,0.99850000000000005],[1735707600,0.99850000000000005],[1735794000,0.99850000000000005],[1735880400,0.99809999999999999],[1735966800,0.99819999999999998],[1736053200,0.99819999999999998],[1736139600,0.99819999999999998],[1736226000,0.99819999999999998],[1736312400,0.99819999999999998],[1736398800,0.99809999999999999],[1736485200,0.99809999999999999],[1736571600,0.998],[1736658000,0.998],[1736744400,0.998],[1736830800,0.998],[1736917200,0.998],[1737003600,0.998],[1737090000,0.998],[1737176400,0.99809999999999999],[1737262800,0.99809999999999999],[1737349200,0.99809999999999999],[1737435600,0.99809999999999999],[1737522000,0.99809999999999999],[1737608400,0.99809999999999999],[1737694800,0.99809999999999999],[1737781200,0.99809999999999999],[1737867600,0.99809999999999999],[1737954000,0.99809999999999999],[1738040400,0.99809999999999999],[1738126800,0.99809999999999999],[1738213200,0.998],[1738299600,0.99809999999999999],[1738386000,0.998],[1738472400,0.998],[1738558800,0.998],[1738645200,0.998],[1738731600,0.998],[1738818000,0.99809999999999999],[1738904400,0.998],[1738990800,0.998],[1739077200,0.998],[1739163600,0.998],[1739250000,0.998],[1739336400,0.998],[1739422800,0.998],[1739509200,0.998],[1739595600,0.998],[1739682000,0.998],[1739768400,0.998],[1739854800,0.998],[1739941200,0.998],[1740027600,0.998],[1740114000,0.998],[1740200400,0.99790000000000001],[1740286800,0.99790000000000001],[1740373200,0.99790000000000001],[1740459600,0.99790000000000001],[1740546000,0.99790000000000001],[1740632400,0.99780000000000002],[1740718800,0.99780000000000002],[1740805200,0.99780000000000002],[1740891600,0.99780000000000002],[1740978000,0.99780000000000002],[1741064400,0.99780000000000002],[1741150800,0.99780000000000002],[1741237200,0.99780000000000002],[1741323600,0.99780000000000002],[1741410000,0.99780000000000002],[1741496400,0.99780000000000002],[1741579200,0.99780000000000002],[1741665600,0.99770000000000003],[1741752000,0.99780000000000002],[1741838400,0.99780000000000002],[1741924800,0.99770000000000003],[1742011200,0.99780000000000002],[1742097600,0.99780000000000002],[1742184000,0.99780000000000002],[1742270400,0.99780000000000002],[1742356800,0.99780000000000002],[1742443200,0.99780000000000002],[1742529600,0.99780000000000002],[1742616000,0.99780000000000002],[1742702400,0.99780000000000002],[1742788800,0.99780000000000002],[1742875200,0.99780000000000002],[1742961600,0.99780000000000002],[1743048000,0.99780000000000002],[1743134400,0.99780000000000002],[1743220800,0.99780000000000002],[1743307200,0.99780000000000002],[1743393600,0.99780000000000002],[1743480000,0.99770000000000003],[1743566400,0.99770000000000003],[1743652800,0.99770000000000003],[1743739200,0.99770000000000003],[1743825600,0.99750000000000005],[1743912000,0.99750000000000005],[1743998400,0.99750000000000005],[1744084800,0.99750000000000005],[1744171200,0.99750000000000005],[1744257600,0.99760000000000004],[1744344000,0.99750000000000005],[1744430400,0.99760000000000004],[1744516800,0.99760000000000004],[1744603200,0.99760000000000004],[1744689600,0.99760000000000004],[1744776000,0.99760000000000004],[1744862400,0.99760000000000004],[1744948800,0.99770000000000003],[1745035200,0.99770000000000003],[1745121600,0.99770000000000003],[1745208000,0.99770000000000003],[1745294400,0.99780000000000002],[1745380800,0.99780000000000002],[1745467200,0.99790000000000001],[1745553600,0.998],[1745640000,0.998],[1745726400,0.998],[1745812800,0.998],[1745899200,0.998],[1745985600,0.998],[1746072000,0.99790000000000001],[1746158400,0.998],[1746244800,0.998],[1746331200,0.998],[1746417600,0.998],[1746504000,0.998],[1746590400,0.998],[1746676800,0.998],[1746763200,0.998],[1746849600,0.998],[1746936000,0.998],[1747022400,0.998],[1747108800,0.998],[1747195200,0.998],[1747281600,0.998],[1747368000,0.998],[1747454400,0.998],[1747540800,0.998],[1747627200,0.998],[1747713600,0.998],[1747800000,0.99809999999999999],[1747886400,0.99809999999999999],[1747972800,0.99809999999999999],[1748059200,0.99809999999999999],[1748145600,0.99809999999999999],[1748232000,0.99809999999999999],[1748318400,0.99809999999999999],[1748404800,0.99809999999999999],[1748491200,0.99809999999999999],[1748577600,0.99809999999999999],[1748664000,0.99809999999999999],[1748750400,0.99809999999999999],[1748836800,0.99809999999999999],[1748923200,0.99809999999999999],[1749009600,0.99809999999999999],[1749096000,0.99809999999999999],[1749182400,0.99809999999999999],[1749268800,0.99809999999999999],[1749355200,0.99809999999999999],[1749441600,0.99809999999999999],[1749528000,0.99809999999999999],[1749614400,0.99809999999999999],[1749700800,0.99809999999999999],[1749787200,0.99809999999999999],[1749873600,0.998],[1749960000,0.998],[1750046400,0.998],[1750132800,0.99809999999999999],[1750219200,0.99809999999999999],[1750305600,0.99809999999999999],[1750392000,0.99809999999999999],[1750478400,0.998],[1750564800,0.998],[1750651200,0.998],[1750737600,0.998],[1750824000,0.99460000000000004],[1750910400,0.99460000000000004],[1750996800,0.99470000000000003],[1751083200,0.99460000000000004],[1751169600,0.99460000000000004],[1751256000,0.99460000000000004],[1751342400,0.99460000000000004],[1751428800,0.99860000000000004],[1751515200,0.99860000000000004],[1751601600,0.99860000000000004],[1751688000,0.99860000000000004],[1751774400,0.99860000000000004],[1751860800,0.99860000000000004],[1751947200,0.99860000000000004],[1752033600,0.99860000000000004],[1752120000,0.99860000000000004],[1752206400,0.99860000000000004],[1752292800,0.99860000000000004],[1752379200,0.99860000000000004],[1752465600,0.99860000000000004],[1752552000,0.99870000000000003],[1752638400,0.99860000000000004],[1752724800,0.99860000000000004],[1752811200,0.99860000000000004],[1752897600,0.99860000000000004],[1752984000,0.99860000000000004],[1753070400,0.99860000000000004],[1753156800,0.99870000000000003],[1753243200,0.99870000000000003],[1753329600,0.99870000000000003],[1753416000,0.99870000000000003],[1753502400,0.99870000000000003],[1753588800,0.99870000000000003],[1753675200,0.99870000000000003],[1753761600,0.99870000000000003],[1753848000,0.99860000000000004],[1753934400,0.99860000000000004],[1754020800,0.99860000000000004],[1754107200,0.99860000000000004],[1754193600,0.99860000000000004],[1754280000,0.99860000000000004],[1754366400,0.99860000000000004],[1754452800,0.99860000000000004],[1754539200,0.99860000000000004],[1754625600,0.99860000000000004],[1754712000,0.99860000000000004]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,99792.172900000005,99792.172900000005,99792.172900000005,99792.172900000005],[946962000,99389.130699999994,100266.2898,98880.032000000007,100266.2898],[947048400,100266.2898,100266.2898,98882.527700000006,98882.527700000006],[947134800,98882.527700000006,100422.0223,98882.527700000006,100313.9292],[947221200,101024.2944,102218.66190000001,101024.2944,102218.66190000001],[947307600,102218.66190000001,103439.9326,102218.66190000001,102496.6439],[947394000,102496.6439,102496.6439,102496.6439,102496.6439],[947480400,102496.6439,102496.6439,102496.6439,102496.6439],[947566800,104338.5096,104415.1439,103627.7035,103627.7035],[947653200,103627.7035,104490.59789999999,103528.67819999999,103811.6249],[947689200,103811.6249,103811.6249,103602.7784,103602.7784],[947739600,102944.5189,103435.7028,102133.7972,102133.7972],[947826000,102133.7972,102686.5747,102133.7972,102686.5747],[947912400,102686.5747,103765.4915,102686.5747,103765.4915],[947998800,103765.4915,103765.4915,103765.4915,103765.4915],[948085200,103765.4915,103765.4915,103765.4915,103765.4915],[948171600,103765.4915,103765.4915,103765.4915,103765.4915],[948207600,103573.45419999999,103573.45419999999,103573.45419999999,103573.45419999999],[948258000,104211.41590000001,104211.41590000001,103668.11629999999,104171.942],[948344400,104171.942,105014.9434,104110.6474,105014.9434],[948430800,105014.9434,105682.52770000001,104680.94259999999,105682.52770000001],[948517200,105881.061,106302.5996,105467.89,106302.5996],[948603600,106302.5996,106302.5996,106302.5996,106302.5996],[948690000,106302.5996,106302.5996,106302.5996,106302.5996],[948726000,107798.50380000001,107798.50380000001,107798.50380000001,107798.50380000001],[948776400,107534.4797,108326.6535,107473.5916,107473.5916],[948862800,107473.5916,107701.5613,106605.1505,107701.5613],[948949200,107701.5613,107701.5613,106790.91740000001,107356.53079999999],[949035600,107595.7046,107595.7046,105920.3245,106699.545],[949122000,106699.545,106699.545,105145.5646,105277.2093],[949208400,105277.2093,105277.2093,105277.2093,105277.2093],[949294800,105277.2093,105277.2093,105277.2093,105277.2093],[949330800,105168.22560000001,105168.22560000001,105168.22560000001,105168.22560000001],[949381200,104518.068,104956.46060000001,103624.2604,104956.46060000001],[949467600,104956.46060000001,105091.9466,104131.7798,104706.8008],[949554000,104706.8008,105289.774,104651.6023,105188.79829999999],[949640400,106915.1272,106915.1272,105689.1542,105689.1542],[949726800,105689.1542,106628.4489,105689.1542,106628.4489],[949813200,106628.4489,106628.4489,106628.4489,106628.4489],[949899600,106628.4489,106628.4489,106628.4489,106628.4489],[949986000,107107.0776,108602.70209999999,107107.0776,108084.3655],[950072400,108084.3655,110987.6222,108084.3655,110987.6222],[950108400,110987.6222,110987.6222,110976.0711,110976.0711],[950158800,110438.86599999999,110506.3683,110076.33349999999,110506.3683],[950245200,110506.3683,112175.7746,110506.3683,112175.7746],[950331600,112175.7746,112544.98759999999,110281.3149,110281.3149],[950418000,110281.3149,110281.3149,110281.3149,110281.3149],[950504400,110281.3149,110281.3149,110281.3149,110281.3149],[950540400,112224.76700000001,112224.76700000001,112224.76700000001,112224.76700000001],[950590800,111786.72169999999,113282.084,111786.72169999999,113282.084],[950677200,113282.084,114660.5129,113053.4338,114660.5129],[950763600,114660.5129,116941.02499999999,114660.5129,116733.78419999999],[950850000,117714.73299999999,119586.3211,117714.73299999999,119543.95269999999],[950936400,119543.95269999999,120055.10490000001,118713.7944,119160.9841],[951022800,119160.9841,119160.9841,119160.9841,119160.9841],[951109200,119160.9841,119160.9841,119160.9841,119160.9841],[951195600,119160.9841,119160.9841,119160.9841,119160.9841],[951231600,119641.3637,119641.3637,119641.3637,119641.3637],[951282000,117669.2521,118341.6296,116502.78909999999,117037.9917],[951368400,117037.9917,117819.3118,116271.50930000001,116271.50930000001],[951454800,116271.50930000001,116271.50930000001,112969.67509999999,113534.2251],[951541200,113571.9555,115885.8221,113571.9555,114598.01300000001],[951627600,114598.01300000001,114598.01300000001,114598.01300000001,114598.01300000001],[951714000,114598.01300000001,114598.01300000001,114598.01300000001,114598.01300000001],[951750000,114966.3144,114966.3144,114966.3144,114966.3144],[951800400,115526.56230000001,115526.56230000001,114706.7323,115438.37420000001],[951886800,115438.37420000001,117786.4618,115438.37420000001,117786.4618],[951973200,117786.4618,122210.6442,117786.4618,122210.6442],[952059600,125281.9304,125676.8051,124296.18030000001,124837.8624],[952146000,124837.8624,126685.3164,124837.8624,126685.3164],[952232400,126685.3164,126685.3164,126685.3164,126685.3164],[952318800,126685.3164,126685.3164,126685.3164,126685.3164],[952354800,127096.284,127096.284,127096.284,127096.284],[952405200,125818.00689999999,125893.9372,124978.1538,125893.9372],[952491600,125893.9372,126841.52680000001,124543.49679999999,124636.1778],[952578000,124636.1778,127253.9779,124636.1778,125886.48759999999],[952664400,127266.2696,134102.95680000001,127266.2696,133298.36009999999],[952750800,133298.36009999999,133298.36009999999,130905.09359999999,132333.3063],[952837200,132333.3063,132333.3063,132333.3063,132333.3063],[952923600,132333.3063,132333.3063,132333.3063,132333.3063],[952959600,128145.8542,128145.8542,128145.8542,128145.8542],[953010000,132757.2366,133608.54430000001,132377.20259999999,133344.75270000001],[953096400,133344.75270000001,133344.75270000001,127711.6501,127711.6501],[953182800,127711.6501,130797.06020000001,127711.6501,130797.06020000001],[953269200,132238.0245,133746.03950000001,131281.0557,132463.5313],[953355600,132463.5313,132463.5313,131166.44500000001,131484.9173],[953442000,131484.9173,131484.9173,131484.9173,131484.9173],[953528400,131484.9173,131484.9173,131484.9173,131484.9173],[953564400,131024.9503,131024.9503,131024.9503,131024.9503],[953614800,129968.6179,129968.6179,127370.2352,127370.2352],[953701200,127370.2352,127370.2352,123927.69040000001,126877.89810000001],[953787600,126877.89810000001,126877.89810000001,124950.31600000001,126322.7487],[953874000,126106.0368,126209.77469999999,125173.6804,126209.77469999999],[953960400,126209.77469999999,126690.71339999999,124883.5989,124883.5989],[954046800,124883.5989,124883.5989,124883.5989,124883.5989],[954133200,124883.5989,124883.5989,124883.5989,124883.5989],[954169200,124908.5239,124908.5239,124908.5239,124908.5239],[954219600,123736.76119999999,124790.8545,123312.8922,124790.8545],[954306000,124790.8545,126357.9045,124790.8545,125902.47900000001],[954392400,125902.47900000001,125902.47900000001,122830.2611,122830.2611],[954478800,121589.10249999999,121589.10249999999,119808.8701,119808.8701],[954565200,119808.8701,119823.0322,118327.0181,119707.0817],[954651600,119707.0817,119707.0817,119707.0817,119707.0817],[954734400,119707.0817,119707.0817,119707.0817,119707.0817],[954820800,119982.5456,119982.5456,117023.50440000001,117023.50440000001],[954907200,117023.50440000001,117023.50440000001,108577.3974,112951.8643],[954943200,112951.8643,112951.8643,111608.5338,111608.5338],[954993600,112717.7934,114210.2583,112424.40919999999,113792.4808],[955080000,113792.4808,117309.4798,113792.4808,117309.4798],[955166400,117309.4798,118039.3101,117198.4529,117526.7691],[955252800,117526.7691,117526.7691,117526.7691,117526.7691],[955339200,117526.7691,117526.7691,117526.7691,117526.7691],[955375200,118122.2337,118122.2337,118122.2337,118122.2337],[955425600,118346.6787,118346.6787,115235.06419999999,115235.06419999999],[955512000,115235.06419999999,115235.06419999999,112721.3621,113766.1777],[955598400,113766.1777,113855.01850000001,109613.5046,109613.5046],[955684800,109329.2678,109329.2678,107285.9421,107285.9421],[955771200,107285.9421,107285.9421,100408.867,100408.867],[955857600,100408.867,100408.867,100408.867,100408.867],[955944000,100408.867,100408.867,100408.867,100408.867],[955980000,98987.9951,98987.9951,98987.9951,98987.9951],[956030400,100885.8839,100885.8839,98493.313099999999,99229.055200000003],[956116800,99229.055200000003,105252.656,99229.055200000003,105252.656],[956203200,105252.656,107004.9486,105057.0518,105057.0518],[956289600,104609.2295,105021.3407,104317.5986,104919.0701],[956376000,104919.0701,104919.0701,104919.0701,104919.0701],[956462400,104919.0701,104919.0701,104919.0701,104919.0701],[956548800,104919.0701,104919.0701,104919.0701,104919.0701],[956584800,104201.7945,104201.7945,104201.7945,104201.7945],[956635200,103611.2534,103611.2534,102878.65300000001,103531.3636],[956721600,103531.3636,105384.0868,103531.3636,105384.0868],[956808000,105384.0868,106065.7257,105129.3374,105442.0949],[956894400,104959.11350000001,105058.9868,104685.6461,104923.48639999999],[956980800,104923.48639999999,105898.68429999999,104749.7506,105180.18979999999],[957067200,105180.18979999999,105180.18979999999,105180.18979999999,105180.18979999999],[957153600,105180.18979999999,105180.18979999999,105180.18979999999,105180.18979999999],[957189600,105727.6612,105727.6612,105727.6612,105727.6612],[957240000,105486.9808,105939.0025,105486.9808,105939.0025],[957326400,105939.0025,106730.1243,105663.41740000001,105858.3033],[957412800,105858.3033,105858.3033,103803.42999999999,104183.5836],[957499200,104124.10890000001,105065.4439,104124.10890000001,104908.003],[957585600,104908.003,106991.31939999999,104908.003,106991.31939999999],[957672000,106991.31939999999,106991.31939999999,106991.31939999999,106991.31939999999],[957758400,106991.31939999999,106991.31939999999,106991.31939999999,106991.31939999999],[957844800,107020.9409,107771.99649999999,107020.9409,107310.9601],[957931200,107310.9601,107310.9601,105742.92,106234.7072],[957967200,106234.7072,106234.7072,105323.4632,105323.4632],[958017600,104155.3811,104155.3811,103076.4328,103418.5564],[958104000,103418.5564,103862.30250000001,103225.3052,103579.2311],[958190400,103579.2311,104181.2812,103261.482,103344.01459999999],[958276800,103344.01459999999,103344.01459999999,103344.01459999999,103344.01459999999],[958363200,103344.01459999999,103344.01459999999,103344.01459999999,103344.01459999999],[958399200,103816.8838,103816.8838,103816.8838,103816.8838],[958449600,102798.7469,103488.6058,102650.8054,103488.6058],[958536000,103488.6058,104704.23820000001,103488.6058,104223.33319999999],[958622400,104223.33319999999,104655.1145,103199.6618,104655.1145],[958708800,104753.19469999999,104753.19469999999,103617.0341,104138.94869999999],[958795200,104138.94869999999,104138.94869999999,103007.10520000001,103458.07150000001],[958881600,103458.07150000001,103458.07150000001,103458.07150000001,103458.07150000001],[958968000,103458.07150000001,103458.07150000001,103458.07150000001,103458.07150000001],[959054400,103444.2914,103444.2914,101581.0566,101581.0566],[959140800,101581.0566,101621.989,100515.2582,100515.2582],[959176800,100515.2582,100515.2582,99997.617199999993,99997.617199999993],[959227200,99558.615399999995,99558.615399999995,97560.786800000002,98012.514200000005],[959313600,98012.514200000005,98883.616800000003,97605.635500000004,97605.635500000004],[959400000,97605.635500000004,98184.582899999994,97438.514899999995,97438.514899999995],[959486400,97438.514899999995,97438.514899999995,97438.514899999995,97438.514899999995],[959572800,97438.514899999995,97438.514899999995,97438.514899999995,97438.514899999995],[959659200,97438.514899999995,97438.514899999995,97438.514899999995,97438.514899999995],[959745600,98175.513999999996,98175.513999999996,97367.365300000005,97969.025099999999],[959832000,97969.025099999999,98528.073900000003,97769.179000000004,98510.975399999996],[959868000,98510.975399999996,98731.602799999993,98510.975399999996,98731.602799999993],[959918400,99100.105899999995,99807.146999999997,99100.105899999995,99807.146999999997],[960004800,99807.146999999997,103559.2847,99807.146999999997,103022.5484],[960091200,103022.5484,103022.5484,103022.5484,103022.5484],[960177600,103022.5484,103022.5484,103022.5484,103022.5484],[960213600,103162.12549999999,103162.12549999999,103162.12549999999,103162.12549999999],[960264000,103003.48450000001,103897.143,103003.48450000001,103897.143],[960350400,103897.143,104062.6048,103292.23390000001,103292.23390000001],[960436800,103292.23390000001,103418.0855,102438.891,102438.891],[960523200,102477.3406,102944.7303,101724.0067,101724.0067],[960609600,101724.0067,103295.6231,101724.0067,103295.6231],[960696000,103295.6231,103295.6231,103295.6231,103295.6231],[960782400,103295.6231,103295.6231,103295.6231,103295.6231],[960818400,102966.91499999999,102966.91499999999,102966.91499999999,102966.91499999999],[960868800,103062.96460000001,103483.3193,102861.6526,103329.68030000001],[960955200,103329.68030000001,104007.9414,103231.5316,104007.9414],[961041600,104007.9414,104350.1666,103668.63189999999,104350.1666],[961128000,103771.06510000001,103771.06510000001,102935.6186,102935.6186],[961214400,102935.6186,102935.6186,102206.7528,102460.4322],[961300800,102460.4322,102460.4322,102460.4322,102460.4322],[961387200,102460.4322,102460.4322,102460.4322,102460.4322],[961423200,102131.8815,102131.8815,102131.8815,102131.8815],[961473600,102141.8162,102490.0505,102071.1486,102490.0505],[961560000,102490.0505,103016.8572,102168.57460000001,102917.6058],[961646400,102917.6058,103098.89049999999,102352.466,103098.89049999999],[961732800,102956.3625,103775.4463,102676.2913,103775.4463],[961819200,103775.4463,103775.4463,102301.713,102859.329],[961905600,102859.329,102859.329,102859.329,102859.329],[961992000,102859.329,102859.329,102859.329,102859.329],[962028000,102967.0278,102967.0278,102967.0278,102967.0278],[962078400,103028.8587,103203.07120000001,102410.6107,102511.89629999999],[962164800,102511.89629999999,102901.9798,102387.1257,102901.9798],[962251200,102901.9798,103115.5776,102491.8377,103115.5776],[962337600,102906.1519,102912.2919,102081.541,102912.2919],[962424000,102912.2919,103213.2494,102154.4338,102480.12760000001],[962510400,102480.12760000001,102480.12760000001,102480.12760000001,102480.12760000001],[962596800,102480.12760000001,102480.12760000001,102480.12760000001,102480.12760000001],[962683200,101640.6391,101640.6391,101217.486,101554.98880000001],[962769600,101554.98880000001,101554.98880000001,101554.98880000001,101554.98880000001],[962805600,101554.98880000001,101554.98880000001,101218.3153,101218.3153],[962856000,101248.9445,101445.9158,101129.6784,101129.6784],[962942400,101129.6784,101323.4642,100299.62119999999,100916.1296],[963028800,100916.1296,101429.49129999999,100645.59209999999,100832.56200000001],[963115200,100832.56200000001,100832.56200000001,100832.56200000001,100832.56200000001],[963201600,100832.56200000001,100832.56200000001,100832.56200000001,100832.56200000001],[963237600,100862.1691,100862.1691,100862.1691,100862.1691],[963288000,100948.4708,101499.72779999999,100948.4708,101499.72779999999],[963374400,101499.72779999999,102293.2325,101499.72779999999,101997.0809],[963460800,101997.0809,102446.9803,101700.7108,102154.9154],[963547200,101885.16620000001,102572.9169,101706.1419,102572.9169],[963633600,102572.9169,103179.3432,102572.9169,103179.3432],[963720000,103179.3432,103179.3432,103179.3432,103179.3432],[963806400,103179.3432,103179.3432,103179.3432,103179.3432],[963842400,102648.2822,102648.2822,102648.2822,102648.2822],[963892800,102431.8774,103215.34819999999,102431.8774,103215.34819999999],[963979200,103215.34819999999,103215.34819999999,101616.1992,102294.3429],[964065600,102294.3429,102294.3429,101781.2159,102289.852],[964152000,102650.6418,102787.16680000001,102381.82180000001,102381.82180000001],[964238400,102381.82180000001,102577.9494,102162.32000000001,102418.2405],[964324800,102418.2405,102418.2405,102418.2405,102418.2405],[964411200,102418.2405,102418.2405,102418.2405,102418.2405],[964447200,102670.06510000001,102670.06510000001,102670.06510000001,102670.06510000001],[964497600,102393.8857,102393.8857,101696.91770000001,101790.7543],[964584000,101790.7543,102536.4023,101790.7543,102081.2855],[964670400,102081.2855,102152.26420000001,101360.8302,102152.26420000001],[964756800,101942.8976,101942.8976,100964.5665,101456.90330000001],[964843200,101456.90330000001,101578.251,100513.4471,100953.6654],[964929600,100953.6654,100953.6654,100953.6654,100953.6654],[965016000,100953.6654,100953.6654,100953.6654,100953.6654],[965052000,100451.11229999999,100451.11229999999,100451.11229999999,100451.11229999999],[965102400,100214.9984,100893.2295,100214.9984,100441.0947],[965188800,100441.0947,101561.6994,100441.0947,101295.6079],[965275200,101295.6079,101295.6079,100651.7262,100885.1976],[965361600,100300.00719999999,100872.1609,100300.00719999999,100643.1033],[965448000,100643.1033,101448.8735,100643.1033,101448.8735],[965534400,101448.8735,101448.8735,101448.8735,101448.8735],[965620800,101448.8735,101448.8735,101448.8735,101448.8735],[965707200,101167.9075,101909.5226,101167.9075,101461.3906],[965793600,101461.3906,101701.4421,101310.9086,101522.07030000001],[965829600,101522.07030000001,102053.743,101522.07030000001,102053.743],[965880000,102007.8003,102171.5065,101634.4121,101634.4121],[965966400,101634.4121,102392.4507,101634.4121,102151.497],[966052800,102151.497,102270.0116,101652.4385,102270.0116],[966139200,102270.0116,102270.0116,102270.0116,102270.0116],[966225600,102270.0116,102270.0116,102270.0116,102270.0116],[966261600,102216.9094,102216.9094,102216.9094,102216.9094],[966312000,102270.0811,102270.0811,101605.81050000001,102171.9586],[966398400,102171.9586,102171.9586,101679.0168,102009.01609999999],[966484800,102009.01609999999,102009.01609999999,101178.8391,101216.41959999999],[966571200,101679.93489999999,101679.93489999999,100758.8003,100758.8003],[966657600,100758.8003,101443.50260000001,100521.9794,101443.50260000001],[966744000,101443.50260000001,101443.50260000001,101443.50260000001,101443.50260000001],[966830400,101443.50260000001,101443.50260000001,101443.50260000001,101443.50260000001],[966916800,101188.9041,101463.70819999999,100753.4008,100960.8397],[967003200,100960.8397,101051.0099,100453.2264,100668.6027],[967039200,100668.6027,100786.2755,100668.6027,100786.2755],[967089600,100973.7904,101091.656,100828.9809,101091.656],[967176000,101091.656,101963.57919999999,101091.656,101798.93550000001],[967262400,101798.93550000001,102428.1597,101798.93550000001,102017.2604],[967348800,102017.2604,102017.2604,102017.2604,102017.2604],[967435200,102017.2604,102017.2604,102017.2604,102017.2604],[967471200,102660.2346,102660.2346,102660.2346,102660.2346],[967521600,102794.558,102794.558,102096.14939999999,102357.3722],[967608000,102357.3722,102812.1511,102357.3722,102723.7114],[967694400,102723.7114,103599.80680000001,102723.7114,103599.80680000001],[967780800,103581.9987,104247.88430000001,103581.9987,104218.22809999999],[967867200,104218.22809999999,106492.4546,104218.22809999999,106492.4546],[967953600,106492.4546,106492.4546,106492.4546,106492.4546],[968040000,106492.4546,106492.4546,106492.4546,106492.4546],[968126400,106492.4546,106492.4546,106492.4546,106492.4546],[968162400,106599.2357,106599.2357,106599.2357,106599.2357],[968212800,106627.34299999999,106627.34299999999,106070.3305,106324.6844],[968299200,106324.6844,107118.51330000001,106324.6844,107108.1611],[968385600,107108.1611,107303.68030000001,106593.2346,106952.8993],[968472000,106760.3155,106760.3155,106182.0849,106421.0753],[968558400,106421.0753,106421.0753,106421.0753,106421.0753],[968644800,106421.0753,106421.0753,106421.0753,106421.0753],[968680800,106439.25629999999,106439.25629999999,106439.25629999999,106439.25629999999],[968731200,106581.2785,107152.01240000001,106484.8358,107152.01240000001],[968817600,107152.01240000001,107484.4904,106439.8061,106439.8061],[968904000,106439.8061,106852.80469999999,106313.8705,106313.8705],[968990400,106682.4161,107143.65489999999,106263.86470000001,106263.86470000001],[969076800,106263.86470000001,106558.0763,105976.64629999999,105976.64629999999],[969163200,105976.64629999999,105976.64629999999,105976.64629999999,105976.64629999999],[969249600,105976.64629999999,105976.64629999999,105976.64629999999,105976.64629999999],[969285600,106329.7043,106329.7043,106329.7043,106329.7043],[969336000,106147.1498,106147.1498,104920.00999999999,104920.00999999999],[969422400,104920.00999999999,105046.95050000001,104275.3425,104789.37089999999],[969508800,104789.37089999999,104789.37089999999,103681.7141,103736.3916],[969595200,103666.10129999999,103734.19500000001,103335.00599999999,103466.2611],[969681600,103466.2611,103466.2611,102460.43489999999,102701.6326],[969768000,102701.6326,102701.6326,102701.6326,102701.6326],[969854400,102701.6326,102701.6326,102701.6326,102701.6326],[969890400,103203.0171,103203.0171,103203.0171,103203.0171],[969940800,102720.42819999999,102720.42819999999,101816.0171,101816.0171],[970027200,101816.0171,102113.4809,101685.925,102113.4809],[970113600,102113.4809,102113.4809,101565.2148,101922.8339],[970200000,101310.7038,101643.94560000001,100766.7579,101643.94560000001],[970286400,101643.94560000001,101643.94560000001,100622.6859,100813.8226],[970372800,100813.8226,100813.8226,100813.8226,100813.8226],[970459200,100813.8226,100813.8226,100813.8226,100813.8226],[970495200,100851.3296,100851.3296,100851.3296,100851.3296],[970545600,101053.69100000001,101053.69100000001,100124.0824,100286.7267],[970632000,100286.7267,100769.69,99554.322799999994,99820.831000000006],[970718400,99820.831000000006,100311.1719,99491.609400000001,99737.564700000003],[970804800,99667.816999999995,99888.318199999994,98991.428899999999,99476.422500000001],[970891200,99476.422500000001,99476.422500000001,97869.709799999997,98540.936900000001],[970977600,98540.936900000001,98540.936900000001,98540.936900000001,98540.936900000001],[971064000,98540.936900000001,98540.936900000001,98540.936900000001,98540.936900000001],[971100000,98014.412400000001,98014.412400000001,98014.412400000001,98014.412400000001],[971150400,97731.735700000005,98300.922399999996,97731.735700000005,98300.922399999996],[971236800,98300.922399999996,98509.683199999999,97357.909,97525.623800000001],[971323200,97525.623800000001,97525.623800000001,96068.266399999993,96313.169500000004],[971409600,96366.499299999996,96366.499299999996,95042.683399999994,95053.9997],[971496000,95053.9997,95053.9997,94527.2981,94852.281600000002],[971582400,94852.281600000002,94852.281600000002,94852.281600000002,94852.281600000002],[971668800,94852.281600000002,94852.281600000002,94852.281600000002,94852.281600000002],[971755200,94881.646399999998,95319.8799,94707.159599999999,94707.159599999999],[971841600,94707.159599999999,95006.811600000001,93841.094200000007,93841.094200000007],[971877600,93841.094200000007,93841.094200000007,93145.389599999995,93145.389599999995],[971928000,92885.594899999996,93851.904500000004,92885.594899999996,93851.904500000004],[972014400,93851.904500000004,94528.973800000007,93420.935200000007,94528.973800000007],[972100800,94528.973800000007,95369.747600000002,94528.973800000007,95369.747600000002],[972187200,95369.747600000002,95369.747600000002,95369.747600000002,95369.747600000002],[972273600,95369.747600000002,95369.747600000002,95369.747600000002,95369.747600000002],[972309600,95321.650200000004,95321.650200000004,95321.650200000004,95321.650200000004],[972360000,95433.063200000004,95470.797500000001,95056.639899999995,95470.797500000001],[972446400,95470.797500000001,95470.797500000001,95018.170700000002,95332.607399999994],[972532800,95332.607399999994,95332.607399999994,94421.860499999995,94544.652499999997],[972619200,94617.686300000001,95372.418699999995,94396.473700000002,95372.418699999995],[972705600,95372.418699999995,96180.025099999999,95185.747099999993,96180.025099999999],[972792000,96180.025099999999,96180.025099999999,96180.025099999999,96180.025099999999],[972882000,96180.025099999999,96180.025099999999,96180.025099999999,96180.025099999999],[972968400,95805.349300000002,95904.948600000003,95399.294500000004,95904.948600000003],[973054800,95904.948600000003,97257.135599999994,95904.948600000003,97257.135599999994],[973090800,97257.135599999994,97257.135599999994,96760.311000000002,96760.311000000002],[973141200,97080.135999999999,97361.904500000004,96334.238400000002,96334.238400000002],[973227600,96334.238400000002,97264.641499999998,96334.238400000002,97085.784899999999],[973314000,97085.784899999999,97737.174400000004,97085.784899999999,97666.683499999999],[973400400,97666.683499999999,97666.683499999999,97666.683499999999,97666.683499999999],[973486800,97666.683499999999,97666.683499999999,97666.683499999999,97666.683499999999],[973522800,97666.683499999999,97666.683499999999,97654.869500000001,97654.869500000001],[973573200,97701.840400000001,97837.481799999994,97284.471699999995,97837.481799999994],[973659600,97837.481799999994,97837.481799999994,96847.746499999994,97471.678899999999],[973746000,97471.678899999999,98835.481299999999,97471.678899999999,98238.476500000004],[973832400,98774.969400000002,98803.421499999997,97534.438699999999,98774.174199999994],[973918800,98774.174199999994,98774.174199999994,97978.712899999999,97978.712899999999],[974005200,97978.712899999999,97978.712899999999,97978.712899999999,97978.712899999999],[974091600,97978.712899999999,97978.712899999999,97978.712899999999,97978.712899999999],[974178000,97596.915999999997,97601.525299999994,96473.304699999993,97381.8799],[974264400,97381.8799,97878.843299999993,97378.974799999996,97878.843299999993],[974300400,97878.843299999993,97878.843299999993,97696.081699999995,97696.081699999995],[974350800,97547.298699999999,98238.691099999996,97547.298699999999,98205.370800000004],[974437200,98205.370800000004,98205.370800000004,97149.660699999993,97793.035499999998],[974523600,97793.035499999998,98782.338499999998,97793.035499999998,98782.338499999998],[974610000,98782.338499999998,98782.338499999998,98782.338499999998,98782.338499999998],[974696400,98782.338499999998,98782.338499999998,98782.338499999998,98782.338499999998],[974732400,98782.338499999998,98782.338499999998,98700.945800000001,98700.945800000001],[974782800,98117.4571,98268.414000000004,97490.922099999996,97951.902199999997],[974869200,97951.902199999997,97951.902199999997,97577.6875,97593.544999999998],[974955600,97593.544999999998,97593.544999999998,96004.248300000007,96004.248300000007],[975042000,96004.248300000007,96004.248300000007,96004.248300000007,96004.248300000007],[975128400,95962.773799999995,97360.102100000004,95962.773799999995,97360.102100000004],[975214800,97360.102100000004,97360.102100000004,97360.102100000004,97360.102100000004],[975301200,97360.102100000004,97360.102100000004,97360.102100000004,97360.102100000004],[975337200,97425.647299999997,97425.647299999997,97425.647299999997,97425.647299999997],[975387600,97555.8073,97555.8073,96917.978400000007,97051.163700000005],[975474000,97051.163700000005,97051.163700000005,95634.835999999996,96284.753700000001],[975560400,96284.753700000001,96284.753700000001,95155.937699999995,95509.950599999996],[975646800,94796.185500000007,94796.185500000007,93484.2454,94081.837299999999],[975733200,94081.837299999999,94081.837299999999,93551.743100000007,93551.743100000007],[975819600,93551.743100000007,93551.743100000007,93551.743100000007,93551.743100000007],[975906000,93551.743100000007,93551.743100000007,93551.743100000007,93551.743100000007],[975992400,93843.538499999995,93843.538499999995,92774.576400000005,93616.998999999996],[976078800,93616.998999999996,93958.415099999998,93351.854099999997,93958.415099999998],[976114800,93958.415099999998,93958.415099999998,93764.029899999994,93764.029899999994],[976165200,94141.731499999994,94141.731499999994,93552.303499999995,93858.358600000007],[976251600,93858.358600000007,93966.426000000007,93365.085900000005,93457.131099999999],[976338000,93457.131099999999,94332.556200000006,93261.342199999999,94332.556200000006],[976424400,94332.556200000006,94332.556200000006,94332.556200000006,94332.556200000006],[976510800,94332.556200000006,94332.556200000006,94332.556200000006,94332.556200000006],[976546800,94423.435200000007,94423.435200000007,94423.435200000007,94423.435200000007],[976597200,94544.6446,95051.043600000005,94491.347599999994,95051.043600000005],[976683600,95051.043600000005,95051.043600000005,93820.040200000003,94009.625700000004],[976770000,94009.625700000004,94511.741399999999,93819.685299999997,94305.3891],[976856400,93776.694199999998,94333.246499999994,93742.126600000003,94076.715500000006],[976942800,94076.715500000006,94076.715500000006,92417.797600000005,93637.251099999994],[977029200,93637.251099999994,93637.251099999994,93637.251099999994,93637.251099999994],[977115600,93637.251099999994,93637.251099999994,93637.251099999994,93637.251099999994],[977202000,93579.244600000005,93579.244600000005,93114.107600000003,93114.107600000003],[977288400,93114.107600000003,93363.177800000005,92634.695699999997,92634.695699999997],[977324400,92634.695699999997,92634.695699999997,92549.226800000004,92549.226800000004],[977374800,91874.5524,91874.5524,91079.989499999996,91417.546600000001],[977461200,91417.546600000001,91508.411300000007,90732.357600000003,91381.498900000006],[977547600,91381.498900000006,92900.633199999997,90967.573199999999,92900.633199999997],[977634000,92900.633199999997,92900.633199999997,92900.633199999997,92900.633199999997],[977720400,92900.633199999997,92900.633199999997,92900.633199999997,92900.633199999997],[977806800,92900.633199999997,92900.633199999997,92900.633199999997,92900.633199999997],[977842800,92412.731100000005,92412.731100000005,92412.731100000005,92412.731100000005],[977893200,91993.723700000002,92998.885899999994,91993.723700000002,92998.885899999994],[977979600,92998.885899999994,92998.885899999994,91828.696200000006,92449.300000000003],[978066000,92449.300000000003,93664.237399999998,92449.300000000003,93664.237399999998],[978152400,93595.498500000002,96118.035799999998,93571.093900000007,96118.035799999998],[978238800,96118.035799999998,96118.035799999998,96118.035799999998,96118.035799999998],[978325200,96118.035799999998,96118.035799999998,96118.035799999998,96118.035799999998],[978411600,96118.035799999998,96118.035799999998,96118.035799999998,96118.035799999998],[978447600,95584.626799999998,95584.626799999998,95584.626799999998,95584.626799999998],[978498000,95501.921600000001,95965.1106,95294.853900000002,95534.072],[978584400,95534.072,99175.437300000005,95534.072,99175.437300000005],[978670800,99175.437300000005,101391.76489999999,99175.437300000005,101274.1403],[978757200,100040.59149999999,100784.86169999999,99800.138500000001,100784.86169999999],[978843600,100784.86169999999,100784.86169999999,100784.86169999999,100784.86169999999],[978930000,100784.86169999999,100784.86169999999,100784.86169999999,100784.86169999999],[978966000,100602.2982,100602.2982,100602.2982,100602.2982],[979016400,100838.5416,100838.5416,99710.084499999997,100107.74490000001],[979102800,100107.74490000001,100842.9069,99845.454700000002,100842.9069],[979189200,100842.9069,103454.79369999999,100842.9069,102875.0805],[979275600,103636.3128,107876.7597,103636.3128,107876.7597],[979362000,107876.7597,107954.3164,106676.7452,107863.36749999999],[979448400,107863.36749999999,107863.36749999999,107863.36749999999,107863.36749999999],[979534800,107863.36749999999,107863.36749999999,107863.36749999999,107863.36749999999],[979621200,107863.36749999999,107863.36749999999,107863.36749999999,107863.36749999999],[979657200,107790.5193,107790.5193,107790.5193,107790.5193],[979707600,108000.1002,109302.7951,108000.1002,109302.7951],[979794000,109302.7951,111179.5343,109302.7951,110231.7436],[979880400,110231.7436,111167.52740000001,110113.7684,110660.00840000001],[979966800,110746.43210000001,111519.76240000001,109963.60430000001,111519.76240000001],[980053200,111519.76240000001,111519.76240000001,111519.76240000001,111519.76240000001],[980139600,111519.76240000001,111519.76240000001,111519.76240000001,111519.76240000001],[980226000,110540.93829999999,111796.01700000001,110540.93829999999,111778.03479999999],[980312400,111778.03479999999,112677.6056,111664.985,111664.985],[980348400,111664.985,113052.19289999999,111664.985,113052.19289999999],[980398800,113884.001,114645.50569999999,113668.553,114645.50569999999],[980485200,114645.50569999999,114645.50569999999,113036.9494,113498.1722],[980571600,113498.1722,113766.5647,112214.25350000001,112214.25350000001],[980658000,112214.25350000001,112214.25350000001,112214.25350000001,112214.25350000001],[980744400,112214.25350000001,112214.25350000001,112214.25350000001,112214.25350000001],[980780400,112214.25350000001,112214.25350000001,111344.7709,111344.7709],[980830800,111125.8922,111125.8922,110203.4222,110457.3946],[980917200,110457.3946,111673.963,110149.12119999999,111673.963],[981003600,111673.963,113481.10920000001,111673.963,112500.5068],[981090000,112376.2837,113063.0733,111741.9758,111911.86],[981176400,111911.86,112590.9008,111069.8444,111602.6238],[981262800,111602.6238,111602.6238,111602.6238,111602.6238],[981349200,111602.6238,111602.6238,111602.6238,111602.6238],[981385200,110728.6406,110728.6406,110728.6406,110728.6406],[981435600,111311.80560000001,112089.67019999999,111311.80560000001,111962.1318],[981522000,111962.1318,111962.1318,111170.2015,111585.0879],[981608400,111585.0879,111585.0879,110004.8189,110224.8864],[981694800,110713.1051,110713.1051,108935.7697,109371.8573],[981781200,109371.8573,110271.0254,109371.8573,109753.70020000001],[981867600,109753.70020000001,109753.70020000001,109753.70020000001,109753.70020000001],[981954000,109753.70020000001,109753.70020000001,109753.70020000001,109753.70020000001],[981990000,109103.5241,109103.5241,109103.5241,109103.5241],[982040400,109118.2101,109537.19560000001,109118.2101,109221.8585],[982126800,109221.8585,109622.9439,109036.7081,109036.7081],[982213200,109036.7081,109147.204,107800.2537,108529.7779],[982299600,109186.41740000001,110199.2861,109186.41740000001,109375.24219999999],[982386000,109375.24219999999,109572.1398,108878.4647,109200.85980000001],[982472400,109200.85980000001,109200.85980000001,109200.85980000001,109200.85980000001],[982558800,109200.85980000001,109200.85980000001,109200.85980000001,109200.85980000001],[982645200,109200.85980000001,109200.85980000001,109200.85980000001,109200.85980000001],[982731600,108674.6872,108674.6872,107082.6194,107281.6372],[982818000,107281.6372,107281.6372,106147.57610000001,106220.9803],[982854000,106220.9803,106220.9803,105960.0621,105960.0621],[982904400,105409.36440000001,105478.91650000001,105158.32550000001,105406.9149],[982990800,105406.9149,105406.9149,103923.94469999999,105317.74159999999],[983077200,105317.74159999999,105317.74159999999,105317.74159999999,105317.74159999999],[983163600,105317.74159999999,105317.74159999999,105317.74159999999,105317.74159999999],[983250000,105165.2037,107264.8129,105165.2037,107264.8129],[983336400,107264.8129,107264.8129,105945.79700000001,106076.40240000001],[983372400,106076.40240000001,106418.489,106076.40240000001,106418.489],[983422800,106526.8561,107458.1805,105633.92600000001,107458.1805],[983509200,107458.1805,107458.1805,106374.49770000001,107012.79949999999],[983595600,107012.79949999999,107836.084,107012.79949999999,107489.3143],[983682000,107489.3143,107489.3143,107489.3143,107489.3143],[983768400,107489.3143,107489.3143,107489.3143,107489.3143],[983804400,107489.3143,108162.72410000001,107489.3143,108162.72410000001],[983854800,108228.9702,109133.9164,108228.9702,109133.9164],[983941200,109133.9164,109800.46000000001,108742.96430000001,109113.76609999999],[984027600,109113.76609999999,109290.7855,108355.9166,108782.24430000001],[984114000,108747.62669999999,109120.3861,108414.4234,109120.3861],[984200400,109120.3861,109120.3861,107557.4578,107917.25049999999],[984286800,107917.25049999999,107917.25049999999,107917.25049999999,107917.25049999999],[984373200,107917.25049999999,107917.25049999999,107917.25049999999,107917.25049999999],[984409200,107269.2969,107269.2969,107269.2969,107269.2969],[984459600,107056.3587,107268.6761,106797.77190000001,107268.6761],[984546000,107268.6761,107268.6761,106200.2834,106567.5301],[984632400,106567.5301,106567.5301,104990.7868,105869.4832],[984718800,108254.0362,108254.0362,106768.5671,106768.5671],[984805200,106768.5671,106904.216,105700.6495,106183.0675],[984891600,106183.0675,106183.0675,106183.0675,106183.0675],[984978000,106183.0675,106183.0675,106183.0675,106183.0675],[985064400,105660.55039999999,106209.4745,105186.7953,105214.4088],[985150800,105214.4088,106217.58930000001,105007.97139999999,105007.97139999999],[985186800,105007.97139999999,105007.97139999999,104757.8961,104757.8961],[985237200,105339.1664,105339.1664,103320.5993,103320.5993],[985323600,103320.5993,103320.5993,101576.90089999999,102422.0977],[985410000,102422.0977,103997.0968,102422.0977,103997.0968],[985496400,103997.0968,103997.0968,103997.0968,103997.0968],[985582800,103997.0968,103997.0968,103997.0968,103997.0968],[985618800,103997.0968,104440.6446,103997.0968,104440.6446],[985669200,104539.1471,105144.39659999999,104262.2254,104619.8278],[985755600,104619.8278,107831.87059999999,104619.8278,107831.87059999999],[985842000,107831.87059999999,107831.87059999999,106123.9673,106232.575],[985928400,105994.0091,106115.6189,105468.7185,105852.1189],[986014800,105852.1189,107215.829,104940.20269999999,107215.829],[986101200,107215.829,107215.829,107215.829,107215.829],[986184000,107215.829,107215.829,107215.829,107215.829],[986220000,106507.3885,106507.3885,106507.3885,106507.3885],[986270400,106882.9276,106882.9276,105758.342,106129.95600000001],[986356800,106129.95600000001,106129.95600000001,103610.2651,104150.035],[986443200,104150.035,104150.035,102570.1844,102988.0512],[986529600,103205.6099,104683.81600000001,103205.6099,104683.81600000001],[986616000,104683.81600000001,104718.323,103807.0932,104604.82580000001],[986702400,104604.82580000001,104604.82580000001,104604.82580000001,104604.82580000001],[986788800,104604.82580000001,104604.82580000001,104604.82580000001,104604.82580000001],[986824800,104051.7429,104051.7429,104051.7429,104051.7429],[986875200,103625.1854,105346.4754,103625.1854,104469.6523],[986961600,104469.6523,105119.6675,104369.21649999999,105119.6675],[987048000,105119.6675,105457.7833,103870.4372,104978.7402],[987134400,104771.92570000001,105042.79519999999,104359.0361,104724.6491],[987220800,104724.6491,104724.6491,104724.6491,104724.6491],[987307200,104724.6491,104724.6491,104724.6491,104724.6491],[987393600,104724.6491,104724.6491,104724.6491,104724.6491],[987480000,104711.0076,104711.0076,103928.5419,104320.1202],[987566400,104320.1202,104320.1202,103089.2501,104158.9935],[987602400,104158.9935,104793.7074,104158.9935,104793.7074],[987652800,104589.53170000001,106142.0147,104589.53170000001,106142.0147],[987739200,106142.0147,106606.07950000001,105580.2031,106606.07950000001],[987825600,106606.07950000001,109207.60370000001,106567.7144,109207.60370000001],[987912000,109207.60370000001,109207.60370000001,109207.60370000001,109207.60370000001],[987998400,109207.60370000001,109207.60370000001,109207.60370000001,109207.60370000001],[988034400,108592.5661,108592.5661,108592.5661,108592.5661],[988084800,108411.48239999999,108687.79670000001,108168.9844,108687.79670000001],[988171200,108687.79670000001,108989.4039,108319.1995,108928.9008],[988257600,108928.9008,108928.9008,108370.6823,108924.02],[988344000,108880.0027,109131.5209,108557.3836,108919.8958],[988430400,108919.8958,110626.3996,108919.8958,110170.5601],[988516800,110170.5601,110170.5601,110170.5601,110170.5601],[988603200,110170.5601,110170.5601,110170.5601,110170.5601],[988639200,111372.51820000001,111372.51820000001,111372.51820000001,111372.51820000001],[988689600,111096.9134,111932.38250000001,111096.9134,111932.38250000001],[988776000,111932.38250000001,112941.1591,111932.38250000001,112118.2286],[988862400,112118.2286,114034.87609999999,112118.2286,114034.87609999999],[988948800,113952.5819,113952.5819,113400.35739999999,113790.2748],[989035200,113790.2748,115198.284,113790.2748,115198.284],[989121600,115198.284,115198.284,115198.284,115198.284],[989208000,115198.284,115198.284,115198.284,115198.284],[989244000,115764.8379,115764.8379,115764.8379,115764.8379],[989294400,115978.0052,116048.5022,115509.5429,115956.3077],[989380800,115956.3077,116146.4305,115657.0033,115732.1513],[989467200,115732.1513,115732.1513,115238.67419999999,115557.4589],[989553600,115821.7735,116269.5583,115275.1887,116269.5583],[989640000,116269.5583,116671.3559,115940.9204,116108.88920000001],[989726400,116108.88920000001,116108.88920000001,116108.88920000001,116108.88920000001],[989812800,116108.88920000001,116108.88920000001,116108.88920000001,116108.88920000001],[989848800,115998.48360000001,115998.48360000001,115998.48360000001,115998.48360000001],[989899200,116272.17140000001,117082.3743,116272.17140000001,117082.3743],[989985600,117082.3743,117545.30899999999,116689.55590000001,117339.13740000001],[990072000,117339.13740000001,117699.0916,117224.7386,117625.6427],[990158400,117891.844,118414.3873,117600.79829999999,117600.79829999999],[990244800,117600.79829999999,119846.89999999999,117600.79829999999,119389.8989],[990331200,119389.8989,119389.8989,119389.8989,119389.8989],[990417600,119389.8989,119389.8989,119389.8989,119389.8989],[990504000,119897.3452,120367.91740000001,119703.1591,120367.91740000001],[990590400,120367.91740000001,120598.7962,119375.31540000001,120336.6738],[990626400,120336.6738,120546.1061,120336.6738,120546.1061],[990676800,120766.5895,121289.15519999999,120766.5895,121289.15519999999],[990763200,121289.15519999999,122327.9173,121289.15519999999,122016.8591],[990849600,122016.8591,122016.8591,121542.2853,121707.6954],[990936000,121707.6954,121707.6954,121707.6954,121707.6954],[991022400,121707.6954,121707.6954,121707.6954,121707.6954],[991108800,121707.6954,121707.6954,121707.6954,121707.6954],[991195200,122307.3769,122307.3769,120505.8688,120505.8688],[991281600,120505.8688,120505.8688,118404.8437,118404.8437],[991317600,118404.8437,119366.4273,118404.8437,119366.4273],[991368000,119763.9237,119763.9237,118942.7781,119326.83689999999],[991454400,119326.83689999999,119647.01949999999,118503.51639999999,119647.01949999999],[991540800,119647.01949999999,119647.01949999999,119647.01949999999,119647.01949999999],[991627200,119647.01949999999,119647.01949999999,119647.01949999999,119647.01949999999],[991663200,119599.7519,119599.7519,119599.7519,119599.7519],[991713600,119922.82249999999,120580.8769,119922.82249999999,120139.1924],[991800000,120139.1924,121369.47629999999,119961.5094,121369.47629999999],[991886400,121369.47629999999,121369.47629999999,120189.842,120715.90549999999],[991972800,121239.5392,121246.8947,120235.4402,120843.1966],[992059200,120843.1966,122087.4469,120819.9093,122087.4469],[992145600,122087.4469,122087.4469,122087.4469,122087.4469],[992232000,122087.4469,122087.4469,122087.4469,122087.4469],[992268000,122371.9394,122371.9394,122371.9394,122371.9394],[992318400,122469.2692,123806.4415,121671.675,123806.4415],[992404800,123806.4415,125286.09420000001,123774.656,124022.37149999999],[992491200,124022.37149999999,124615.48759999999,124022.37149999999,124615.48759999999],[992577600,124057.9712,124137.4673,123657.1853,123657.1853],[992664000,123657.1853,123657.1853,122454.25900000001,122513.2752],[992750400,122513.2752,122513.2752,122513.2752,122513.2752],[992836800,122513.2752,122513.2752,122513.2752,122513.2752],[992872800,121954.20450000001,121954.20450000001,121954.20450000001,121954.20450000001],[992923200,122059.0153,122059.0153,121076.60430000001,121220.5714],[993009600,121220.5714,121991.7424,119697.6669,119908.08199999999],[993096000,119908.08199999999,119908.08199999999,119141.5867,119226.3887],[993182400,119604.2322,120198.5233,119379.5469,120198.5233],[993268800,120198.5233,120295.1295,119963.3078,120202.52340000001],[993355200,120202.52340000001,120202.52340000001,120202.52340000001,120202.52340000001],[993441600,120202.52340000001,120202.52340000001,120202.52340000001,120202.52340000001],[993477600,120168.6008,120168.6008,120168.6008,120168.6008],[993528000,119859.4472,120424.38860000001,119308.86870000001,119308.86870000001],[993614400,119308.86870000001,119568.1811,118651.3702,119568.1811],[993700800,119568.1811,120426.21430000001,119543.2916,120106.6698],[993787200,121073.51949999999,121073.51949999999,120558.1614,120880.7813],[993873600,120880.7813,121058.1009,120545.1433,121017.9244],[993960000,121017.9244,121017.9244,121017.9244,121017.9244],[994046400,121017.9244,121017.9244,121017.9244,121017.9244],[994082400,121550.6145,121550.6145,121550.6145,121550.6145],[994132800,121468.63959999999,121887.9325,121468.63959999999,121681.8922],[994219200,121681.8922,121773.34329999999,121252.7484,121773.34329999999],[994305600,121773.34329999999,121773.34329999999,121773.34329999999,121773.34329999999],[994341600,121858.5661,121858.5661,121858.5661,121858.5661],[994392000,121389.7795,121507.76300000001,120996.5799,121095.9693],[994478400,121095.9693,121095.9693,120132.43829999999,120933.19749999999],[994564800,120933.19749999999,120933.19749999999,120933.19749999999,120933.19749999999],[994651200,120933.19749999999,120933.19749999999,120933.19749999999,120933.19749999999],[994687200,120780.4154,120780.4154,120780.4154,120780.4154],[994737600,121753.178,121753.178,121415.80379999999,121584.3474],[994824000,121584.3474,121630.35279999999,121371.109,121630.35279999999],[994910400,121630.35279999999,121630.35279999999,120905.0184,121205.243],[994996800,121574.74189999999,121852.6845,121574.74189999999,121641.932],[995083200,121641.932,122022.003,121283.31909999999,122022.003],[995169600,122022.003,122022.003,122022.003,122022.003],[995256000,122022.003,122022.003,122022.003,122022.003],[995342400,122084.2335,122084.2335,121155.0241,121409.21739999999],[995428800,121409.21739999999,124357.4203,121409.21739999999,124357.4203],[995464800,124357.4203,124592.101,124357.4203,124592.101],[995515200,124495.2301,124861.7344,124495.2301,124859.70570000001],[995601600,124859.70570000001,125816.27589999999,124859.70570000001,125715.9169],[995688000,125715.9169,126395.2289,125407.24099999999,126091.9083],[995774400,126091.9083,126091.9083,126091.9083,126091.9083],[995860800,126091.9083,126091.9083,126091.9083,126091.9083],[995896800,126875.9271,126875.9271,126875.9271,126875.9271],[995947200,126366.4247,126366.4247,126007.1122,126007.1122],[996033600,126007.1122,126161.26420000001,124463.9227,125075.0468],[996120000,125075.0468,125075.0468,123553.63280000001,124547.1574],[996206400,124565.0672,124695.2803,124081.9403,124358.2711],[996292800,124358.2711,125152.0405,124358.2711,125122.842],[996379200,125122.842,125122.842,125122.842,125122.842],[996465600,125122.842,125122.842,125122.842,125122.842],[996552000,125118.38340000001,125547.765,124785.0683,125547.765],[996638400,125547.765,127483.5325,125547.765,127483.5325],[996674400,127483.5325,127483.5325,127139.88989999999,127139.88989999999],[996724800,127547.74280000001,127597.6073,127022.44130000001,127555.09390000001],[996811200,127555.09390000001,127555.09390000001,127042.63009999999,127157.80220000001],[996897600,127157.80220000001,127603.52069999999,126852.40760000001,127603.52069999999],[996984000,127603.52069999999,127603.52069999999,127603.52069999999,127603.52069999999],[997070400,127603.52069999999,127603.52069999999,127603.52069999999,127603.52069999999],[997106400,127453.1424,127453.1424,127453.1424,127453.1424],[997156800,126929.7242,127162.0539,126853.49370000001,126975.5487],[997243200,126975.5487,127428.7199,126819.17600000001,127336.9872],[997329600,127336.9872,127336.9872,126236.7647,126883.6349],[997416000,126441.24559999999,126864.147,126234.69469999999,126546.2092],[997502400,126546.2092,126704.3817,125752.8297,126423.46430000001],[997588800,126423.46430000001,126423.46430000001,126423.46430000001,126423.46430000001],[997675200,126423.46430000001,126423.46430000001,126423.46430000001,126423.46430000001],[997761600,126567.2317,126925.8186,125998.0834,126820.48149999999],[997848000,126820.48149999999,127867.32550000001,126820.48149999999,127867.32550000001],[997884000,127867.32550000001,127867.32550000001,127538.5539,127538.5539],[997934400,127521.3486,127730.8925,127461.9069,127730.8925],[998020800,127730.8925,127818.2589,126635.0638,127818.2589],[998107200,127818.2589,128452.14169999999,127717.2346,127850.6777],[998193600,127850.6777,127850.6777,127850.6777,127850.6777],[998280000,127850.6777,127850.6777,127850.6777,127850.6777],[998316000,127131.87760000001,127131.87760000001,127131.87760000001,127131.87760000001],[998366400,126683.77710000001,127809.87,126683.77710000001,127809.87],[998452800,127809.87,127816.35000000001,127380.4411,127600.4093],[998539200,127600.4093,127650.8873,126702.1872,127056.2084],[998625600,127390.39260000001,127390.39260000001,126514.9513,127327.6422],[998712000,127327.6422,127725.8636,127202.56230000001,127699.1979],[998798400,127699.1979,127699.1979,127699.1979,127699.1979],[998884800,127699.1979,127699.1979,127699.1979,127699.1979],[998920800,127390.1697,127390.1697,127390.1697,127390.1697],[998971200,127174.3444,127579.4078,126868.21369999999,127579.4078],[999057600,127579.4078,127724.3173,127173.61440000001,127455.2392],[999144000,127455.2392,127455.2392,126688.3061,127313.3579],[999230400,127183.2895,127183.2895,125263.7211,126099.08900000001],[999316800,126099.08900000001,126099.08900000001,125303.60129999999,126015.3434],[999403200,126015.3434,126015.3434,126015.3434,126015.3434],[999489600,126015.3434,126015.3434,126015.3434,126015.3434],[999576000,126015.3434,126015.3434,126015.3434,126015.3434],[999612000,125348.3928,125348.3928,125348.3928,125348.3928],[999662400,126018.5619,126018.5619,124608.73910000001,124608.73910000001],[999748800,124608.73910000001,124608.73910000001,123407.90760000001,123694.26270000001],[999835200,123694.26270000001,123694.26270000001,122612.7974,122833.7338],[999921600,122080.6295,122285.9898,121385.3339,122204.65730000001],[1000008000,122204.65730000001,122204.65730000001,122204.65730000001,122204.65730000001],[1000094400,122204.65730000001,122204.65730000001,122204.65730000001,122204.65730000001],[1000180800,120750.19620000001,121298.8132,120716.3662,121004.087],[1000267200,121004.087,121004.087,121004.087,121004.087],[1000353600,121004.087,121004.087,121004.087,121004.087],[1000440000,121004.087,121004.087,121004.087,121004.087],[1000526400,121004.087,121004.087,121004.087,121004.087],[1000612800,121004.087,121004.087,121004.087,121004.087],[1000699200,121004.087,121004.087,121004.087,121004.087],[1000785600,118370.27559999999,118370.27559999999,116853.31479999999,116853.31479999999],[1000872000,116853.31479999999,117517.3088,116238.40089999999,117396.4071],[1000908000,117396.4071,117397.96090000001,117396.4071,117397.96090000001],[1000958400,116994.7503,116994.7503,114118.5145,114159.6093],[1001044800,114159.6093,114159.6093,112008.0545,112119.23420000001],[1001131200,112119.23420000001,112119.23420000001,109254.69349999999,110475.8459],[1001217600,110475.8459,110475.8459,110475.8459,110475.8459],[1001304000,110475.8459,110475.8459,110475.8459,110475.8459],[1001340000,111136.14169999999,111136.14169999999,111136.14169999999,111136.14169999999],[1001390400,111926.6118,112883.3809,111926.6118,112490.8088],[1001476800,112490.8088,113345.7488,111379.3291,112241.5554],[1001563200,112241.5554,113060.1701,112045.0943,112640.7859],[1001649600,111651.20480000001,111704.70419999999,111184.3946,111568.0099],[1001736000,111568.0099,113410.0009,111568.0099,113410.0009],[1001822400,113410.0009,113410.0009,113410.0009,113410.0009],[1001908800,113410.0009,113410.0009,113410.0009,113410.0009],[1001944800,113256.37089999999,113256.37089999999,113256.37089999999,113256.37089999999],[1001995200,112793.0491,113151.21400000001,112793.0491,113151.21400000001],[1002081600,113151.21400000001,113770.51519999999,113151.21400000001,113758.2306],[1002168000,113758.2306,114163.2705,113317.5732,114163.2705],[1002254400,114138.30039999999,115713.64449999999,114138.30039999999,115713.64449999999],[1002340800,115713.64449999999,115773.0289,114981.41499999999,115141.8567],[1002427200,115141.8567,115141.8567,115141.8567,115141.8567],[1002513600,115141.8567,115141.8567,115141.8567,115141.8567],[1002549600,115376.6228,115376.6228,115376.6228,115376.6228],[1002600000,115077.989,115766.0134,114927.7346,115766.0134],[1002686400,115766.0134,116108.6983,114813.93829999999,116108.6983],[1002772800,116108.6983,116108.6983,114996.3067,115556.42],[1002859200,115643.00599999999,116344.1486,115419.7571,116344.1486],[1002945600,116344.1486,116674.3964,115822.7209,116674.3964],[1003032000,116674.3964,116674.3964,116674.3964,116674.3964],[1003118400,116674.3964,116674.3964,116674.3964,116674.3964],[1003154400,115675.9938,115675.9938,115675.9938,115675.9938],[1003204800,116061.8591,116687.28690000001,116061.8591,116687.28690000001],[1003291200,116687.28690000001,117234.7268,116226.7306,117234.7268],[1003377600,117234.7268,117980.81,117234.7268,117898.5102],[1003464000,117284.7267,117284.7267,116404.8416,116655.86749999999],[1003550400,116655.86749999999,117574.3128,115854.1281,117574.3128],[1003636800,117574.3128,117574.3128,117574.3128,117574.3128],[1003723200,117574.3128,117574.3128,117574.3128,117574.3128],[1003809600,117125.4074,117493.514,116613.7889,117493.514],[1003896000,117493.514,117910.20110000001,116998.9004,117212.0797],[1003932000,117212.0797,117787.3599,117212.0797,117787.3599],[1003982400,117807.2031,117807.2031,117390.1336,117612.4212],[1004068800,117612.4212,117839.2861,117325.96709999999,117525.054],[1004155200,117525.054,119514.75840000001,117525.054,119514.75840000001],[1004241600,119514.75840000001,119514.75840000001,119514.75840000001,119514.75840000001],[1004331600,119514.75840000001,119514.75840000001,119514.75840000001,119514.75840000001],[1004367600,119514.75840000001,119940.6505,119514.75840000001,119940.6505],[1004418000,119510.1597,119510.1597,118991.52220000001,119085.3214],[1004504400,119085.3214,119283.58530000001,118342.3104,118600.7417],[1004590800,118600.7417,119459.9978,118194.83869999999,119459.9978],[1004677200,119484.19749999999,119685.20879999999,119128.9415,119306.60709999999],[1004763600,119306.60709999999,119306.60709999999,117866.91409999999,118962.14999999999],[1004850000,118962.14999999999,118962.14999999999,118962.14999999999,118962.14999999999],[1004936400,118962.14999999999,118962.14999999999,118962.14999999999,118962.14999999999],[1004972400,118658.2037,118658.2037,118658.2037,118658.2037],[1005022800,118727.45209999999,118990.1973,118513.02159999999,118734.3005],[1005109200,118734.3005,119674.81969999999,118037.99400000001,119674.81969999999],[1005195600,119674.81969999999,120388.85430000001,119459.77,120149.1119],[1005282000,120065.7702,120316.2343,119998.12,120314.61930000001],[1005368400,120314.61930000001,120314.61930000001,119641.1446,120059.7074],[1005454800,120059.7074,120059.7074,120059.7074,120059.7074],[1005541200,120059.7074,120059.7074,120059.7074,120059.7074],[1005577200,119275.8054,119275.8054,119275.8054,119275.8054],[1005627600,119294.97689999999,119670.5622,119146.10000000001,119670.5622],[1005714000,119670.5622,120748.18550000001,119670.5622,120748.18550000001],[1005800400,120748.18550000001,121670.21580000001,120748.18550000001,121670.21580000001],[1005886800,121756.6493,122048.4295,121578.5178,122048.4295],[1005973200,122048.4295,122165.03019999999,121471.6017,122165.03019999999],[1006059600,122165.03019999999,122165.03019999999,122165.03019999999,122165.03019999999],[1006146000,122165.03019999999,122165.03019999999,122165.03019999999,122165.03019999999],[1006232400,121799.5398,122170.5877,121423.6439,122170.5877],[1006318800,122170.5877,122416.8354,122025.9319,122410.8514],[1006354800,122410.8514,122410.8514,122111.2803,122111.2803],[1006405200,122002.761,122635.7981,121730.9268,122635.7981],[1006491600,122635.7981,122635.7981,122635.7981,122635.7981],[1006578000,122868.2251,122961.06050000001,122761.9385,122961.06050000001],[1006664400,122961.06050000001,122961.06050000001,122961.06050000001,122961.06050000001],[1006750800,122961.06050000001,122961.06050000001,122961.06050000001,122961.06050000001],[1006786800,122584.9875,122584.9875,122584.9875,122584.9875],[1006837200,123114.3268,123822.6186,122573.9103,123822.6186],[1006923600,123822.6186,123822.6186,123258.1066,123277.5196],[1007010000,123277.5196,123564.72470000001,122323.06540000001,123122.2151],[1007096400,122889.643,123215.9819,122696.88129999999,122818.72900000001],[1007182800,122818.72900000001,123387.8774,122391.1802,123217.20389999999],[1007269200,123217.20389999999,123217.20389999999,123217.20389999999,123217.20389999999],[1007355600,123217.20389999999,123217.20389999999,123217.20389999999,123217.20389999999],[1007442000,123620.3321,123664.8958,122702.0255,123014.6069],[1007528400,123014.6069,123046.0854,122569.872,122569.872],[1007564400,122569.872,122569.872,122534.7521,122534.7521],[1007614800,122768.56080000001,123487.57550000001,122701.70389999999,123487.57550000001],[1007701200,123487.57550000001,123519.3743,122822.7233,123177.6808],[1007787600,123177.6808,123840.38219999999,122859.55740000001,123840.38219999999],[1007874000,123840.38219999999,123840.38219999999,123840.38219999999,123840.38219999999],[1007960400,123840.38219999999,123840.38219999999,123840.38219999999,123840.38219999999],[1007996400,123496.4316,123496.4316,123496.4316,123496.4316],[1008046800,123422.1939,123690.16680000001,122677.5444,122677.5444],[1008133200,122677.5444,123969.8306,122677.5444,123899.401],[1008219600,123899.401,124352.96090000001,123466.77009999999,124352.96090000001],[1008306000,124780.9859,125376.3977,124413.353,125376.3977],[1008392400,125376.3977,125376.3977,124553.09910000001,124553.09910000001],[1008478800,124553.09910000001,124553.09910000001,124553.09910000001,124553.09910000001],[1008565200,124553.09910000001,124553.09910000001,124553.09910000001,124553.09910000001],[1008601200,125114.0384,125114.0384,125114.0384,125114.0384],[1008651600,124764.53200000001,125097.4711,124460.96090000001,125097.4711],[1008738000,125097.4711,125697.25199999999,124426.8567,125697.25199999999],[1008824400,125697.25199999999,125721.6795,124836.30740000001,125721.6795],[1008910800,126142.7896,126460.84269999999,125946.0989,126104.2562],[1008997200,126104.2562,126647.2043,125740.9903,126647.2043],[1009083600,126647.2043,126647.2043,126647.2043,126647.2043],[1009170000,126647.2043,126647.2043,126647.2043,126647.2043],[1009206000,126155.36659999999,126155.36659999999,126155.36659999999,126155.36659999999],[1009256400,126701.5534,126701.5534,125969.3115,126652.0098],[1009342800,126652.0098,126652.0098,126652.0098,126652.0098],[1009429200,126652.0098,127370.0007,126639.996,127177.57309999999],[1009515600,126936.459,127508.4442,126291.10860000001,126849.47319999999],[1009602000,126849.47319999999,128222.68240000001,126483.2383,128222.68240000001],[1009688400,128222.68240000001,128222.68240000001,128222.68240000001,128222.68240000001],[1009774800,128222.68240000001,128222.68240000001,128222.68240000001,128222.68240000001],[1009810800,128107.5336,128107.5336,128107.5336,128107.5336],[1009861200,127901.2675,129793.7285,127901.2675,129793.7285],[1009947600,129793.7285,129793.7285,129793.7285,129793.7285],[1010034000,129186.2041,129218.70729999999,128587.27340000001,129218.70729999999],[1010120400,129075.6627,131315.46780000001,129075.6627,131315.46780000001],[1010206800,131315.46780000001,131695.30960000001,130397.98450000001,131695.30960000001],[1010293200,131695.30960000001,131695.30960000001,131695.30960000001,131695.30960000001],[1010379600,131695.30960000001,131695.30960000001,131695.30960000001,131695.30960000001],[1010415600,131448.44070000001,131448.44070000001,131448.44070000001,131448.44070000001],[1010466000,131724.50030000001,131724.50030000001,131094.73240000001,131546.43419999999],[1010552400,131546.43419999999,131546.43419999999,130713.128,131315.677],[1010638800,131315.677,133131.274,131201.7568,133131.274],[1010725200,133270.14720000001,134203.49559999999,133144.24119999999,134160.845],[1010811600,134160.845,134513.38039999999,133714.7506,134513.38039999999],[1010898000,134513.38039999999,134513.38039999999,134513.38039999999,134513.38039999999],[1010984400,134513.38039999999,134513.38039999999,134513.38039999999,134513.38039999999],[1011020400,134136.9044,134136.9044,134136.9044,134136.9044],[1011070800,133686.38209999999,133686.38209999999,133116.647,133480.38699999999],[1011157200,133480.38699999999,134034.136,133478.60459999999,134034.136],[1011243600,134034.136,134034.136,133127.74830000001,133728.2065],[1011330000,133397.74040000001,133892.74660000001,133397.74040000001,133862.0491],[1011416400,133862.0491,134225.46410000001,133391.07889999999,134225.46410000001],[1011502800,134225.46410000001,134225.46410000001,134225.46410000001,134225.46410000001],[1011589200,134225.46410000001,134225.46410000001,134225.46410000001,134225.46410000001],[1011675600,134225.46410000001,134225.46410000001,134225.46410000001,134225.46410000001],[1011711600,133894.70170000001,133894.70170000001,133894.70170000001,133894.70170000001],[1011762000,133239.8694,133917.0552,132916.54639999999,133884.51269999999],[1011848400,133884.51269999999,134247.2634,133278.26819999999,134117.7439],[1011934800,134117.7439,135283.26569999999,133778.4803,134905.85250000001],[1012021200,134539.85449999999,135685.47579999999,134539.85449999999,135685.47579999999],[1012107600,135685.47579999999,135685.47579999999,135685.47579999999,135685.47579999999],[1012194000,135685.47579999999,135685.47579999999,135685.47579999999,135685.47579999999],[1012280400,135151.15349999999,136069.0601,135151.15349999999,136069.0601],[1012366800,136069.0601,137196.66880000001,135890.1183,136354.886],[1012402800,136354.886,136649.37289999999,136354.886,136649.37289999999],[1012453200,136435.30220000001,136435.30220000001,135397.36060000001,136254.8389],[1012539600,136254.8389,138335.53279999999,136254.8389,138335.53279999999],[1012626000,138335.53279999999,138335.5527,137501.33960000001,138012.0349],[1012712400,138012.0349,138012.0349,138012.0349,138012.0349],[1012798800,138012.0349,138012.0349,138012.0349,138012.0349],[1012834800,138012.0349,138115.11610000001,138012.0349,138115.11610000001],[1012885200,137916.42629999999,137916.42629999999,137068.2242,137068.2242],[1012971600,137068.2242,137068.2242,135149.7597,135266.74470000001],[1013058000,135266.74470000001,135266.74470000001,134003.53649999999,134802.13510000001],[1013144400,133590.74119999999,133676.09909999999,132860.00940000001,133676.09909999999],[1013230800,133676.09909999999,134829.2555,133544.9063,134809.83689999999],[1013317200,134809.83689999999,134809.83689999999,134809.83689999999,134809.83689999999],[1013403600,134809.83689999999,134809.83689999999,134809.83689999999,134809.83689999999],[1013490000,133865.97889999999,134436.40710000001,133865.97889999999,134396.18350000001],[1013576400,134396.18350000001,135043.48740000001,133612.7107,134593.53469999999],[1013612400,134593.53469999999,135139.44820000001,134593.53469999999,135139.44820000001],[1013662800,134855.4467,135304.4455,134512.53,135126.435],[1013749200,135126.435,135266.49710000001,134848.8688,134974.6453],[1013835600,134974.6453,135149.2309,134070.19219999999,134070.19219999999],[1013922000,134070.19219999999,134070.19219999999,134070.19219999999,134070.19219999999],[1014008400,134070.19219999999,134070.19219999999,134070.19219999999,134070.19219999999],[1014094800,134070.19219999999,134070.19219999999,134070.19219999999,134070.19219999999],[1014181200,134226.86369999999,134226.86369999999,133109.75380000001,133109.75380000001],[1014267600,133109.75380000001,134368.9718,133109.75380000001,133740.68780000001],[1014303600,133740.68780000001,133740.68780000001,133435.06270000001,133435.06270000001],[1014354000,133726.08350000001,133862.26130000001,132955.6349,133862.26130000001],[1014440400,133862.26130000001,133862.26130000001,133026.58439999999,133732.38029999999],[1014526800,133732.38029999999,133732.38029999999,133732.38029999999,133732.38029999999],[1014613200,133732.38029999999,133732.38029999999,133732.38029999999,133732.38029999999],[1014649200,133765.05100000001,133765.05100000001,133765.05100000001,133765.05100000001],[1014699600,134053.29269999999,134073.01420000001,133438.7084,134073.01420000001],[1014786000,134073.01420000001,134950.7249,133661.88279999999,134950.7249],[1014872400,134950.7249,136236.07519999999,134931.10070000001,136236.07519999999],[1014958800,136731.40580000001,137166.1684,136547.9161,137166.1684],[1015045200,137166.1684,138172.27119999999,137166.1684,138172.27119999999],[1015131600,138172.27119999999,138172.27119999999,138172.27119999999,138172.27119999999],[1015218000,138172.27119999999,138172.27119999999,138172.27119999999,138172.27119999999],[1015304400,138583.33059999999,138921.40719999999,138124.2365,138921.40719999999],[1015390800,138921.40719999999,139818.50709999999,138874.36660000001,139818.50709999999],[1015426800,139818.50709999999,139818.50709999999,139078.63020000001,139078.63020000001],[1015477200,139235.51000000001,140422.3627,139235.51000000001,140390.9466],[1015563600,140390.9466,141577.09849999999,140390.9466,140830.2597],[1015650000,140830.2597,142653.0594,140830.2597,142653.0594],[1015736400,142653.0594,142653.0594,142653.0594,142653.0594],[1015822800,142653.0594,142653.0594,142653.0594,142653.0594],[1015858800,142793.73199999999,142793.73199999999,142793.73199999999,142793.73199999999],[1015909200,142859.15609999999,143492.2892,142859.15609999999,143492.2892],[1015995600,143492.2892,143805.17420000001,142636.75099999999,143805.17420000001],[1016082000,143805.17420000001,144230.09080000001,143379.81700000001,144230.09080000001],[1016168400,145109.25779999999,145389.89790000001,144982.03460000001,145389.89790000001],[1016254800,145389.89790000001,145645.13819999999,144972.63339999999,145622.0882],[1016341200,145622.0882,145622.0882,145622.0882,145622.0882],[1016427600,145622.0882,145622.0882,145622.0882,145622.0882],[1016463600,146863.75080000001,146863.75080000001,146863.75080000001,146863.75080000001],[1016514000,146579.4988,147400.06940000001,146382.34710000001,147400.06940000001],[1016600400,147400.06940000001,147794.0258,147095.53599999999,147794.0258],[1016686800,147794.0258,147794.0258,146531.51759999999,147347.35029999999],[1016773200,146781.25889999999,147365.804,146636.26879999999,147365.804],[1016859600,147365.804,147803.8512,147049.55669999999,147049.55669999999],[1016946000,147049.55669999999,147049.55669999999,147049.55669999999,147049.55669999999],[1017032400,147049.55669999999,147049.55669999999,147049.55669999999,147049.55669999999],[1017068400,147783.21710000001,147783.21710000001,147783.21710000001,147783.21710000001],[1017118800,148079.2917,148086.23360000001,147636.95250000001,148086.23360000001],[1017205200,148086.23360000001,148621.5301,147621.17869999999,148103.7916],[1017291600,148103.7916,148640.01360000001,147869.23190000001,148640.01360000001],[1017378000,149307.8861,151658.00229999999,149307.8861,151658.00229999999],[1017464400,151658.00229999999,151658.00229999999,151658.00229999999,151658.00229999999],[1017550800,151658.00229999999,151658.00229999999,151658.00229999999,151658.00229999999],[1017637200,151658.00229999999,151658.00229999999,151658.00229999999,151658.00229999999],[1017723600,151532.84179999999,151532.84179999999,150518.7708,151272.3266],[1017810000,151272.3266,151272.3266,150448.3518,150675.712],[1017846000,150675.712,150675.712,149933.06210000001,149933.06210000001],[1017896400,149621.38329999999,149973.56299999999,149405.5086,149732.2403],[1017982800,149732.2403,152006.05559999999,149732.2403,152006.05559999999],[1018069200,152006.05559999999,153169.94680000001,151812.2634,153169.94680000001],[1018155600,153169.94680000001,153169.94680000001,153169.94680000001,153169.94680000001],[1018238400,153169.94680000001,153169.94680000001,153169.94680000001,153169.94680000001],[1018274400,151923.4154,151923.4154,151923.4154,151923.4154],[1018324800,151587.2781,152916.73860000001,151587.2781,152821.5926],[1018411200,152821.5926,153803.3278,152712.43179999999,153004.78940000001],[1018497600,153004.78940000001,155134.99729999999,153004.78940000001,155134.99729999999],[1018584000,154771.60490000001,154771.60490000001,153384.09039999999,153384.09039999999],[1018670400,153384.09039999999,153384.09039999999,152281.32010000001,153234.79310000001],[1018756800,153234.79310000001,153234.79310000001,153234.79310000001,153234.79310000001],[1018843200,153234.79310000001,153234.79310000001,153234.79310000001,153234.79310000001],[1018879200,152649.02230000001,152649.02230000001,152649.02230000001,152649.02230000001],[1018929600,152953.33259999999,152953.33259999999,152145.7954,152486.70060000001],[1019016000,152486.70060000001,155465.34719999999,152486.70060000001,155465.34719999999],[1019102400,155465.34719999999,156447.7623,155465.34719999999,156447.7623],[1019188800,156052.41930000001,157409.7139,156052.41930000001,157397.63219999999],[1019275200,157397.63219999999,159081.6986,157397.63219999999,159081.6986],[1019361600,159081.6986,159081.6986,159081.6986,159081.6986],[1019448000,159081.6986,159081.6986,159081.6986,159081.6986],[1019534400,159645.82329999999,159645.82329999999,158608.75510000001,159555.30100000001],[1019620800,159555.30100000001,159637.25409999999,158121.5828,158295.62390000001],[1019656800,158295.62390000001,158295.62390000001,157001.2151,157001.2151],[1019707200,156692.75750000001,156692.75750000001,155868.53200000001,156104.20730000001],[1019793600,156104.20730000001,156104.20730000001,154835.28260000001,156001.96160000001],[1019880000,156001.96160000001,156385.25529999999,155637.5019,156305.14799999999],[1019966400,156305.14799999999,156305.14799999999,156305.14799999999,156305.14799999999],[1020052800,156305.14799999999,156305.14799999999,156305.14799999999,156305.14799999999],[1020088800,156305.14799999999,156560.23610000001,156305.14799999999,156560.23610000001],[1020139200,156603.361,156603.361,155359.30290000001,155359.30290000001],[1020225600,155359.30290000001,157628.07990000001,155359.30290000001,157628.07990000001],[1020312000,157628.07990000001,157890.37289999999,156599.11989999999,157700.0165],[1020398400,157676.1202,158879.92310000001,157676.1202,158879.92310000001],[1020484800,158879.92310000001,160745.8671,158879.92310000001,160745.8671],[1020571200,160745.8671,160745.8671,160745.8671,160745.8671],[1020657600,160745.8671,160745.8671,160745.8671,160745.8671],[1020693600,161106.34,161106.34,161106.34,161106.34],[1020744000,160899.81940000001,161486.96950000001,160587.7732,161452.87609999999],[1020830400,161452.87609999999,161619.084,159735.79029999999,160216.209],[1020916800,160216.209,160369.94010000001,159494.82629999999,160369.94010000001],[1021003200,160107.02679999999,160576.40960000001,160107.02679999999,160234.3034],[1021089600,160234.3034,161295.20180000001,159978.67389999999,160617.3125],[1021176000,160617.3125,160617.3125,160617.3125,160617.3125],[1021262400,160617.3125,160617.3125,160617.3125,160617.3125],[1021348800,160473.3731,160567.20540000001,159508.78719999999,160567.20540000001],[1021435200,160567.20540000001,161864.12520000001,160457.10140000001,161864.12520000001],[1021471200,161864.12520000001,161864.12520000001,161061.0895,161061.0895],[1021521600,161336.22349999999,162412.3952,161336.22349999999,162412.3952],[1021608000,162412.3952,163260.18909999999,161971.00210000001,163260.18909999999],[1021694400,163260.18909999999,164679.34580000001,163260.18909999999,164679.34580000001],[1021780800,164679.34580000001,164679.34580000001,164679.34580000001,164679.34580000001],[1021867200,164679.34580000001,164679.34580000001,164679.34580000001,164679.34580000001],[1021903200,164011.65119999999,164011.65119999999,164011.65119999999,164011.65119999999],[1021953600,164539.11670000001,165373.16159999999,164539.11670000001,165073.3829],[1022040000,165073.3829,165657.8057,164583.42129999999,164583.42129999999],[1022126400,164583.42129999999,165290.6838,163885.98929999999,165290.6838],[1022212800,165106.73259999999,166650.91630000001,165106.73259999999,166650.91630000001],[1022299200,166650.91630000001,167694.90419999999,166650.91630000001,167338.44409999999],[1022385600,167338.44409999999,167338.44409999999,167338.44409999999,167338.44409999999],[1022472000,167338.44409999999,167338.44409999999,167338.44409999999,167338.44409999999],[1022558400,167338.44409999999,167338.44409999999,167338.44409999999,167338.44409999999],[1022594400,168282.64610000001,168282.64610000001,168282.64610000001,168282.64610000001],[1022644800,168425.35980000001,168539.52669999999,167747.6741,168539.52669999999],[1022731200,168539.52669999999,168773.8799,167438.65770000001,167438.65770000001],[1022817600,167438.65770000001,167438.65770000001,165595.7285,165960.48639999999],[1022904000,166244.9553,168109.43700000001,166244.9553,168109.43700000001],[1022990400,168109.43700000001,168109.43700000001,168109.43700000001,168109.43700000001],[1023076800,168109.43700000001,168109.43700000001,168109.43700000001,168109.43700000001],[1023163200,167887.23569999999,167887.23569999999,166616.35990000001,167361.4957],[1023249600,167361.4957,167361.4957,165380.94899999999,166294.58989999999],[1023285600,166294.58989999999,166294.58989999999,165140.42999999999,165140.42999999999],[1023336000,165138.63949999999,165608.45300000001,164946.11240000001,165608.45300000001],[1023422400,165608.45300000001,165608.45300000001,164657.52309999999,164829.65960000001],[1023508800,164829.65960000001,164829.65960000001,162982.2133,164554.60560000001],[1023595200,164554.60560000001,164554.60560000001,164554.60560000001,164554.60560000001],[1023681600,164554.60560000001,164554.60560000001,164554.60560000001,164554.60560000001],[1023717600,163337.45009999999,163337.45009999999,163337.45009999999,163337.45009999999],[1023768000,163533.91380000001,163841.9313,163487.9859,163841.9313],[1023854400,163841.9313,163841.9313,162011.55489999999,162739.0141],[1023940800,162739.0141,162843.2801,161284.95170000001,162843.2801],[1024027200,162554.0527,162932.13649999999,162234.29190000001,162234.29190000001],[1024113600,162234.29190000001,162234.29190000001,160717.76130000001,161942.0074],[1024200000,161942.0074,161942.0074,161942.0074,161942.0074],[1024286400,161942.0074,161942.0074,161942.0074,161942.0074],[1024322400,161579.20389999999,161579.20389999999,161579.20389999999,161579.20389999999],[1024372800,161818.25870000001,162048.0502,161318.69130000001,161506.1697],[1024459200,161506.1697,163330.97500000001,161506.1697,163330.97500000001],[1024545600,163330.97500000001,164387.26939999999,162662.66149999999,162744.22880000001],[1024632000,162948.60699999999,162948.60699999999,162399.74110000001,162605.83730000001],[1024718400,162605.83730000001,162605.83730000001,160349.96859999999,160953.12150000001],[1024804800,160953.12150000001,160953.12150000001,160953.12150000001,160953.12150000001],[1024891200,160953.12150000001,160953.12150000001,160953.12150000001,160953.12150000001],[1024927200,158888.62239999999,158888.62239999999,158888.62239999999,158888.62239999999],[1024977600,159501.4032,159501.4032,157588.69750000001,159154.48850000001],[1025064000,159154.48850000001,160354.65900000001,159154.48850000001,160354.65900000001],[1025150400,160354.65900000001,160354.65900000001,158061.10709999999,159632.21900000001],[1025236800,159369.93160000001,160984.75320000001,158542.2561,160984.75320000001],[1025323200,160984.75320000001,161302.2427,159177.5975,161302.2427],[1025409600,161302.2427,161302.2427,161302.2427,161302.2427],[1025496000,161302.2427,161302.2427,161302.2427,161302.2427],[1025532000,159538.9037,159538.9037,159538.9037,159538.9037],[1025582400,159811.2763,160955.9639,158586.0907,160955.9639],[1025668800,160955.9639,160955.9639,158082.49900000001,158082.49900000001],[1025755200,158082.49900000001,158082.49900000001,155533.48749999999,156556.27489999999],[1025841600,156556.27489999999,156556.27489999999,156556.27489999999,156556.27489999999],[1025928000,156466.508,157311.63769999999,156466.508,157311.63769999999],[1026014400,157311.63769999999,157311.63769999999,157311.63769999999,157311.63769999999],[1026100800,157311.63769999999,157311.63769999999,157311.63769999999,157311.63769999999],[1026136800,157752.89379999999,157752.89379999999,157752.89379999999,157752.89379999999],[1026187200,157500.25570000001,158065.78719999999,157379.9184,158065.78719999999],[1026273600,158065.78719999999,159453.38190000001,158065.78719999999,159453.38190000001],[1026360000,159453.38190000001,159821.6213,157429.5301,158400.92139999999],[1026446400,157846.818,157846.818,155895.0349,156305.56880000001],[1026532800,156305.56880000001,156454.7188,154996.36809999999,155701.65030000001],[1026619200,155701.65030000001,155701.65030000001,155701.65030000001,155701.65030000001],[1026705600,155701.65030000001,155701.65030000001,155701.65030000001,155701.65030000001],[1026792000,154994.60490000001,154994.60490000001,151636.8947,152932.76029999999],[1026878400,152932.76029999999,153904.39629999999,152197.2211,153593.25709999999],[1026914400,153593.25709999999,153779.63339999999,153593.25709999999,153779.63339999999],[1026964800,186243.0436,186253.29250000001,153657.4185,154644.00870000001],[1027051200,154644.00870000001,154644.00870000001,153141.72039999999,153141.72039999999],[1027137600,153141.72039999999,153141.72039999999,151316.04449999999,151565.4155],[1027224000,151565.4155,151565.4155,151565.4155,151565.4155],[1027310400,151565.4155,151565.4155,151565.4155,151565.4155],[1027346400,151153.07070000001,151153.07070000001,151153.07070000001,151153.07070000001],[1027396800,149964.9497,149964.9497,147533.75700000001,149135.7525],[1027483200,149135.7525,149135.7525,142745.478,143477.40770000001],[1027569600,143477.40770000001,144683.04889999999,141190.52369999999,144683.04889999999],[1027656000,144022.35019999999,144825.70120000001,143897.6482,144825.70120000001],[1027742400,144825.70120000001,144825.70120000001,143430.95139999999,144176.7346],[1027828800,144176.7346,144176.7346,144176.7346,144176.7346],[1027915200,144176.7346,144176.7346,144176.7346,144176.7346],[1028001600,144633.8083,147300.20559999999,144633.8083,147300.20559999999],[1028088000,147300.20559999999,147957.32339999999,146085.12390000001,147957.32339999999],[1028124000,147957.32339999999,147957.32339999999,147800.85339999999,147800.85339999999],[1028174400,147520.76430000001,147646.92170000001,147250.02590000001,147646.92170000001],[1028260800,147646.92170000001,147646.92170000001,146269.516,147011.04800000001],[1028347200,147011.04800000001,147011.04800000001,145220.6275,145302.48869999999],[1028433600,145302.48869999999,145302.48869999999,145302.48869999999,145302.48869999999],[1028520000,145302.48869999999,145302.48869999999,145302.48869999999,145302.48869999999],[1028556000,145302.48869999999,145543.4278,145302.48869999999,145543.4278],[1028606400,144857.3707,144857.3707,143905.46679999999,144660.83439999999],[1028692800,144660.83439999999,145418.50049999999,144660.83439999999,145253.8327],[1028779200,145253.8327,145507.53330000001,144778.62469999999,145507.53330000001],[1028865600,144996.37789999999,146878.40340000001,144916.83360000001,146878.40340000001],[1028952000,146878.40340000001,146878.40340000001,145624.88949999999,146221.93609999999],[1029038400,146221.93609999999,146221.93609999999,146221.93609999999,146221.93609999999],[1029124800,146221.93609999999,146221.93609999999,146221.93609999999,146221.93609999999],[1029160800,145773.48120000001,145773.48120000001,145773.48120000001,145773.48120000001],[1029211200,145641.45550000001,146461.37469999999,145586.1673,146461.37469999999],[1029297600,146461.37469999999,147337.4326,146150.28099999999,146787.42249999999],[1029384000,146787.42249999999,146841.11749999999,145433.00380000001,146447.8812],[1029470400,146870.45300000001,147987.1862,146704.6372,147987.1862],[1029556800,147987.1862,148082.63219999999,146600.23809999999,148082.63219999999],[1029643200,148082.63219999999,148082.63219999999,148082.63219999999,148082.63219999999],[1029729600,148082.63219999999,148082.63219999999,148082.63219999999,148082.63219999999],[1029765600,146333.70009999999,146333.70009999999,146333.70009999999,146333.70009999999],[1029816000,146453.6496,147481.7579,146233.0656,147481.7579],[1029902400,147481.7579,148343.04620000001,147063.2096,148343.04620000001],[1029988800,148343.04620000001,149509.28940000001,147674.41740000001,149509.28940000001],[1030075200,149414.45079999999,151059.9369,149414.45079999999,151059.9369],[1030161600,151059.9369,151300.9541,150931.01449999999,151128.2329],[1030248000,151128.2329,151128.2329,151128.2329,151128.2329],[1030334400,151128.2329,151128.2329,151128.2329,151128.2329],[1030370400,151165.7213,151165.7213,151165.7213,151165.7213],[1030420800,151791.58679999999,152260.50039999999,151313.5417,151411.67249999999],[1030507200,151411.67249999999,152834.4558,151411.67249999999,152314.82070000001],[1030593600,152314.82070000001,152314.82070000001,150851.39749999999,150851.39749999999],[1030680000,149996.59229999999,151083.5148,149767.818,151083.5148],[1030766400,151083.5148,151083.5148,150339.3456,150992.5215],[1030852800,150992.5215,150992.5215,150992.5215,150992.5215],[1030939200,150992.5215,150992.5215,150992.5215,150992.5215],[1031025600,150992.5215,150992.5215,150992.5215,150992.5215],[1031112000,149934.4546,149934.4546,149156.55110000001,149156.55110000001],[1031198400,149156.55110000001,149156.55110000001,148236.07920000001,148572.2892],[1031234400,148572.2892,148718.3933,148572.2892,148718.3933],[1031284800,148652.31390000001,148667.755,147466.68909999999,147466.68909999999],[1031371200,147466.68909999999,148788.64360000001,147466.68909999999,148054.61850000001],[1031457600,148054.61850000001,148054.61850000001,148054.61850000001,148054.61850000001],[1031544000,148054.61850000001,148054.61850000001,148054.61850000001,148054.61850000001],[1031580000,147858.10939999999,147858.10939999999,147858.10939999999,147858.10939999999],[1031630400,147961.83240000001,148510.36189999999,147659.37100000001,148510.36189999999],[1031716800,148510.36189999999,148673.3082,147741.29980000001,148673.3082],[1031803200,148673.3082,148970.03219999999,148347.56479999999,148970.03219999999],[1031889600,149344.2377,150081.7458,149178.40100000001,149683.47750000001],[1031976000,149683.47750000001,149778.9387,148642.21100000001,149778.9387],[1032062400,149778.9387,149778.9387,149778.9387,149778.9387],[1032148800,149778.9387,149778.9387,149778.9387,149778.9387],[1032184800,150134.4417,150134.4417,150134.4417,150134.4417],[1032235200,150801.4486,150801.4486,149223.42809999999,149644.12950000001],[1032321600,149644.12950000001,150171.20209999999,149186.34460000001,149450.4565],[1032408000,149450.4565,149450.4565,148285.1036,148285.1036],[1032494400,147915.33900000001,148357.73610000001,147274.22409999999,147676.0754],[1032580800,147676.0754,147676.0754,146422.0704,147482.10000000001],[1032667200,147482.10000000001,147482.10000000001,147482.10000000001,147482.10000000001],[1032753600,147482.10000000001,147482.10000000001,147482.10000000001,147482.10000000001],[1032789600,146795.93309999999,146795.93309999999,146795.93309999999,146795.93309999999],[1032840000,146578.6441,147443.17850000001,146578.6441,146806.18950000001],[1032926400,146806.18950000001,146806.18950000001,145537.0612,145947.53769999999],[1033012800,145947.53769999999,145947.53769999999,145275.60500000001,145411.47089999999],[1033099200,145373.4681,145995.34820000001,145373.4681,145995.34820000001],[1033185600,145995.34820000001,146445.06349999999,145344.2328,145344.2328],[1033272000,145344.2328,145344.2328,145344.2328,145344.2328],[1033358400,145344.2328,145344.2328,145344.2328,145344.2328],[1033394400,144845.6912,144845.6912,144845.6912,144845.6912],[1033444800,143710.0992,143875.20129999999,142718.22029999999,143875.20129999999],[1033531200,143875.20129999999,143906.0484,142519.87169999999,143906.0484],[1033617600,143906.0484,143946.1231,143255.1661,143425.29500000001],[1033704000,144070.2709,144070.2709,143509.38690000001,143509.38690000001],[1033790400,143509.38690000001,143967.05160000001,142821.82639999999,143279.73759999999],[1033876800,143279.73759999999,143279.73759999999,143279.73759999999,143279.73759999999],[1033963200,143279.73759999999,143279.73759999999,143279.73759999999,143279.73759999999],[1033999200,141621.7267,141621.7267,141621.7267,141621.7267],[1034049600,141758.07149999999,141758.07149999999,141005.61350000001,141005.61350000001],[1034136000,141005.61350000001,141005.61350000001,138254.10699999999,138772.82810000001],[1034222400,138772.82810000001,138772.82810000001,136347.2628,136347.2628],[1034308800,136737.40280000001,137228.73499999999,136560.06880000001,136560.06880000001],[1034395200,136560.06880000001,138714.29790000001,136560.06880000001,138714.29790000001],[1034481600,138714.29790000001,138714.29790000001,138714.29790000001,138714.29790000001],[1034568000,138714.29790000001,138714.29790000001,138714.29790000001,138714.29790000001],[1034604000,139008.4179,139008.4179,139008.4179,139008.4179],[1034654400,138719.70129999999,139921.28039999999,138719.70129999999,139893.38449999999],[1034740800,139893.38449999999,142299.76749999999,139893.38449999999,142299.76749999999],[1034827200,142299.76749999999,143595.8885,142087.12599999999,143595.8885],[1034913600,143476.43419999999,144596.37210000001,143408.00080000001,143787.73639999999],[1035000000,143787.73639999999,144636.9184,143787.73639999999,144477.09450000001],[1035086400,144477.09450000001,144477.09450000001,144477.09450000001,144477.09450000001],[1035172800,144477.09450000001,144477.09450000001,144477.09450000001,144477.09450000001],[1035208800,144466.74249999999,144466.74249999999,144466.74249999999,144466.74249999999],[1035259200,144744.81779999999,145107.5128,144060.30220000001,144060.30220000001],[1035345600,144060.30220000001,144229.655,143817.27040000001,143849.8927],[1035432000,143849.8927,144068.9313,143511.72959999999,144068.9313],[1035518400,144042.014,145361.28400000001,143699.17170000001,145361.28400000001],[1035604800,145361.28400000001,147376.0736,145361.28400000001,147376.0736],[1035691200,147376.0736,147376.0736,147376.0736,147376.0736],[1035781200,147376.0736,147376.0736,147376.0736,147376.0736],[1035867600,148286.67370000001,148370.96609999999,148040.7225,148040.7225],[1035954000,148040.7225,148483.66339999999,147500.35459999999,147629.6765],[1035990000,147629.6765,147893.79860000001,147629.6765,147893.79860000001],[1036040400,148252.91699999999,148610.5889,148129.71609999999,148610.5889],[1036126800,148610.5889,149594.125,148610.5889,149594.125],[1036213200,149594.125,149594.125,148100.93530000001,149335.70499999999],[1036299600,149335.70499999999,149335.70499999999,149335.70499999999,149335.70499999999],[1036386000,149335.70499999999,149335.70499999999,149335.70499999999,149335.70499999999],[1036422000,149524.69769999999,149524.69769999999,149524.69769999999,149524.69769999999],[1036472400,149797.33350000001,150166.03099999999,149568.7248,149746.58720000001],[1036558800,149746.58720000001,150429.40109999999,149746.58720000001,150359.92660000001],[1036645200,150359.92660000001,150771.70069999999,149746.6605,150343.6066],[1036731600,150415.7421,150951.35980000001,150415.7421,150834.10440000001],[1036818000,150834.10440000001,151071.6704,150062.74290000001,150370.39660000001],[1036904400,150370.39660000001,150370.39660000001,150370.39660000001,150370.39660000001],[1036990800,150370.39660000001,150370.39660000001,150370.39660000001,150370.39660000001],[1037026800,150321.67449999999,150321.67449999999,150321.67449999999,150321.67449999999],[1037077200,149963.785,150606.13389999999,149503.48430000001,149975.217],[1037163600,149975.217,150413.9235,149821.68429999999,150413.9235],[1037250000,150413.9235,150413.9235,149578.4999,149883.4222],[1037336400,149588.59080000001,151228.82550000001,149588.59080000001,151228.82550000001],[1037422800,151228.82550000001,152178.0362,150352.68719999999,152178.0362],[1037509200,152178.0362,152178.0362,152178.0362,152178.0362],[1037595600,152178.0362,152178.0362,152178.0362,152178.0362],[1037682000,152267.45310000001,152267.45310000001,151630.58300000001,151703.09959999999],[1037768400,151703.09959999999,152759.41399999999,151703.09959999999,152597.66029999999],[1037804400,152597.66029999999,152665.31580000001,152597.66029999999,152665.31580000001],[1037854800,152650.0943,153060.3916,152623.02239999999,153060.3916],[1037941200,153060.3916,154607.56299999999,153060.3916,154607.56299999999],[1038027600,154607.56299999999,155440.3622,154164.50700000001,155440.3622],[1038114000,155440.3622,155440.3622,155440.3622,155440.3622],[1038200400,155440.3622,155440.3622,155440.3622,155440.3622],[1038236400,155026.38389999999,155026.38389999999,155026.38389999999,155026.38389999999],[1038286800,155171.9442,155543.97409999999,155113.77540000001,155349.70559999999],[1038373200,155349.70559999999,155871.8438,155349.70559999999,155760.1925],[1038459600,155760.1925,157301.7317,155752.38269999999,157301.7317],[1038546000,157301.7317,157301.7317,157301.7317,157301.7317],[1038632400,157301.7317,157874.53649999999,156969.74830000001,157874.53649999999],[1038718800,157874.53649999999,157874.53649999999,157874.53649999999,157874.53649999999],[1038805200,157874.53649999999,157874.53649999999,157874.53649999999,157874.53649999999],[1038891600,157596.56719999999,157596.56719999999,156384.85500000001,156940.283],[1038978000,156940.283,157818.10269999999,156874.78090000001,157818.10269999999],[1039014000,157818.10269999999,157818.10269999999,157575.5894,157575.5894],[1039064400,157546.0889,158913.92790000001,157546.0889,158913.92790000001],[1039150800,158913.92790000001,158960.71369999999,158607.29949999999,158647.6447],[1039237200,158647.6447,158647.6447,157669.13099999999,158257.30780000001],[1039323600,158257.30780000001,158257.30780000001,158257.30780000001,158257.30780000001],[1039410000,158257.30780000001,158257.30780000001,158257.30780000001,158257.30780000001],[1039446000,158673.24919999999,158673.24919999999,158673.24919999999,158673.24919999999],[1039496400,157989.7721,158005.80790000001,157567.9086,157567.9086],[1039582800,157567.9086,158357.0233,157558.05170000001,158357.0233],[1039669200,158357.0233,159847.45370000001,158357.0233,159847.45370000001],[1039755600,158699.23550000001,160290.96369999999,158699.23550000001,160290.96369999999],[1039842000,160290.96369999999,160798.24239999999,159847.3291,160003.11120000001],[1039928400,160003.11120000001,160003.11120000001,160003.11120000001,160003.11120000001],[1040014800,160003.11120000001,160003.11120000001,160003.11120000001,160003.11120000001],[1040101200,160203.73939999999,161582.0434,160018.25899999999,161582.0434],[1040187600,161582.0434,161582.0434,159793.7255,159943.95420000001],[1040223600,159943.95420000001,159943.95420000001,158996.07130000001,158996.07130000001],[1040274000,159470.67850000001,159470.67850000001,158642.01809999999,159099.69839999999],[1040360400,159099.69839999999,159441.97320000001,158239.2781,158601.26550000001],[1040446800,158601.26550000001,158601.26550000001,157832.13190000001,158416.94260000001],[1040533200,158416.94260000001,158416.94260000001,158416.94260000001,158416.94260000001],[1040619600,158416.94260000001,158416.94260000001,158416.94260000001,158416.94260000001],[1040655600,158416.94260000001,158416.94260000001,157611.25829999999,157611.25829999999],[1040706000,157450.76089999999,157776.17619999999,157232.95550000001,157776.17619999999],[1040792400,157776.17619999999,157776.17619999999,157087.62450000001,157087.62450000001],[1040878800,157087.62450000001,157087.62450000001,157087.62450000001,157087.62450000001],[1040965200,156603.20989999999,157381.43410000001,156143.55609999999,157381.43410000001],[1041051600,157381.43410000001,157381.43410000001,156021.51319999999,156783.05160000001],[1041138000,156783.05160000001,156783.05160000001,156783.05160000001,156783.05160000001],[1041224400,156783.05160000001,156783.05160000001,156783.05160000001,156783.05160000001],[1041310800,156012.17619999999,156544.63529999999,155753.07440000001,156544.63529999999],[1041397200,156544.63529999999,159697.7426,156127.6966,159697.7426],[1041483600,159697.7426,159697.7426,159697.7426,159697.7426],[1041570000,157678.75440000001,159882.16020000001,157678.75440000001,159882.16020000001],[1041656400,159882.16020000001,161722.6145,159734.59909999999,161610.05429999999],[1041742800,161610.05429999999,161610.05429999999,161610.05429999999,161610.05429999999],[1041829200,161610.05429999999,161610.05429999999,161610.05429999999,161610.05429999999],[1041865200,160786.94039999999,160786.94039999999,160786.94039999999,160786.94039999999],[1041915600,161549.5772,162427.6318,161549.5772,162427.6318],[1042002000,162427.6318,162549.48180000001,161286.9927,161894.25229999999],[1042088400,161894.25229999999,163582.92300000001,161894.25229999999,163582.92300000001],[1042174800,163737.53080000001,165334.6029,163462.6856,164657.0001],[1042261200,164657.0001,164861.76730000001,163194.60690000001,164861.76730000001],[1042347600,164861.76730000001,164861.76730000001,164861.76730000001,164861.76730000001],[1042434000,164861.76730000001,164861.76730000001,164861.76730000001,164861.76730000001],[1042520400,164395.0589,165019.04120000001,164395.0589,165019.04120000001],[1042606800,165019.04120000001,165144.8775,164101.39120000001,165144.8775],[1042642800,165144.8775,165144.8775,164824.3584,164824.3584],[1042693200,164716.13570000001,164852.23569999999,163593.26749999999,164852.23569999999],[1042779600,164852.23569999999,164852.23569999999,163607.11009999999,163893.63459999999],[1042866000,163893.63459999999,164126.1061,162800.7776,163687.5269],[1042952400,163687.5269,163687.5269,163687.5269,163687.5269],[1043038800,163687.5269,163687.5269,163687.5269,163687.5269],[1043125200,163687.5269,163687.5269,163687.5269,163687.5269],[1043211600,163113.674,163730.1562,162761.13870000001,162761.13870000001],[1043298000,162761.13870000001,162948.7769,162486.24830000001,162644.174],[1043334000,162644.174,162644.174,162533.81270000001,162533.81270000001],[1043384400,162262.84039999999,163248.4086,162262.84039999999,162991.46520000001],[1043470800,162991.46520000001,162991.46520000001,161368.82879999999,161368.82879999999],[1043557200,161368.82879999999,161368.82879999999,161368.82879999999,161368.82879999999],[1043643600,161368.82879999999,161368.82879999999,161368.82879999999,161368.82879999999],[1043679600,160640.2383,160640.2383,160640.2383,160640.2383],[1043730000,160397.1551,160397.1551,159309.6103,159432.85870000001],[1043816400,159432.85870000001,160295.51250000001,158937.9051,160295.51250000001],[1043902800,160295.51250000001,160377.90239999999,159617.73610000001,160377.90239999999],[1043989200,160795.42879999999,160795.42879999999,160188.87280000001,160743.65530000001],[1044075600,160743.65530000001,160743.65530000001,159429.73550000001,160156.78750000001],[1044162000,160156.78750000001,160156.78750000001,160156.78750000001,160156.78750000001],[1044248400,160156.78750000001,160156.78750000001,160156.78750000001,160156.78750000001],[1044284400,160445.7316,160445.7316,160445.7316,160445.7316],[1044334800,160725.8124,160950.33350000001,160370.77489999999,160950.33350000001],[1044421200,160950.33350000001,160950.33350000001,158187.7597,158998.43309999999],[1044507600,158998.43309999999,160011.72039999999,158802.38529999999,160011.72039999999],[1044594000,159951.89000000001,159951.89000000001,159159.7064,159333.0656],[1044680400,159333.0656,159333.0656,158123.15530000001,158123.15530000001],[1044766800,158123.15530000001,158123.15530000001,158123.15530000001,158123.15530000001],[1044853200,158123.15530000001,158123.15530000001,158123.15530000001,158123.15530000001],[1044889200,158588.32120000001,158588.32120000001,158588.32120000001,158588.32120000001],[1044939600,157564.6545,157688.09099999999,157065.5019,157065.5019],[1045026000,157065.5019,158295.9264,157065.5019,158295.9264],[1045112400,158295.9264,158295.9264,156588.76360000001,156588.76360000001],[1045198800,156417.79149999999,156417.79149999999,155003.2102,155856.13510000001],[1045285200,155856.13510000001,156081.6373,154648.47510000001,156081.6373],[1045371600,156081.6373,156081.6373,156081.6373,156081.6373],[1045458000,156081.6373,156081.6373,156081.6373,156081.6373],[1045544400,156081.6373,156081.6373,156081.6373,156081.6373],[1045630800,155169.83119999999,156517.4002,155169.83119999999,156517.4002],[1045717200,156517.4002,156725.8057,156071.84599999999,156071.84599999999],[1045753200,156071.84599999999,156367.5226,156071.84599999999,156367.5226],[1045803600,156407.9656,157086.66200000001,156301.2893,157086.66200000001],[1045890000,157086.66200000001,158050.26180000001,156269.66440000001,158050.26180000001],[1045976400,158050.26180000001,158050.26180000001,158050.26180000001,158050.26180000001],[1046062800,158050.26180000001,158050.26180000001,158050.26180000001,158050.26180000001],[1046098800,157997.4045,157997.4045,157997.4045,157997.4045],[1046149200,157773.33189999999,157773.33189999999,157142.2617,157348.0686],[1046235600,157348.0686,157348.0686,156424.2567,157276.394],[1046322000,157276.394,157913.37169999999,157195.32120000001,157542.4571],[1046408400,157297.11309999999,159039.46489999999,157297.11309999999,159039.46489999999],[1046494800,159039.46489999999,159039.46489999999,158271.82440000001,158893.36610000001],[1046581200,158893.36610000001,158893.36610000001,158893.36610000001,158893.36610000001],[1046667600,158893.36610000001,158893.36610000001,158893.36610000001,158893.36610000001],[1046754000,158329.851,158329.851,157510.55410000001,157647.3849],[1046840400,157647.3849,157903.05660000001,156963.66140000001,157903.05660000001],[1046876400,157903.05660000001,157903.05660000001,157547.04149999999,157547.04149999999],[1046926800,157627.27129999999,157966.7102,157489.30429999999,157489.30429999999],[1047013200,157489.30429999999,157489.30429999999,156515.1145,157136.8254],[1047099600,157136.8254,157136.8254,156363.02050000001,156364.83730000001],[1047186000,156364.83730000001,156364.83730000001,156364.83730000001,156364.83730000001],[1047272400,156364.83730000001,156364.83730000001,156364.83730000001,156364.83730000001],[1047308400,156023.679,156023.679,156023.679,156023.679],[1047358800,155896.33600000001,155896.33600000001,155247.1238,155345.82089999999],[1047445200,155345.82089999999,155382.29689999999,154823.5019,155382.29689999999],[1047531600,155382.29689999999,155382.29689999999,153668.57139999999,154606.16020000001],[1047618000,154280.7444,155696.20490000001,154280.7444,155696.20490000001],[1047704400,155696.20490000001,155937.50580000001,155316.63399999999,155937.50580000001],[1047790800,155937.50580000001,155937.50580000001,155937.50580000001,155937.50580000001],[1047877200,155937.50580000001,155937.50580000001,155937.50580000001,155937.50580000001],[1047913200,155620.91029999999,155620.91029999999,155620.91029999999,155620.91029999999],[1047963600,156378.58290000001,156670.27429999999,156056.29449999999,156670.27429999999],[1048050000,156670.27429999999,156998.4203,156443.149,156928.32750000001],[1048136400,156928.32750000001,157371.17619999999,156720.91800000001,157158.9933],[1048222800,156442.18530000001,156782.09529999999,156074.61689999999,156782.09529999999],[1048309200,156782.09529999999,157763.72279999999,156775.11720000001,157763.72279999999],[1048395600,157763.72279999999,157763.72279999999,157763.72279999999,157763.72279999999],[1048482000,157763.72279999999,157763.72279999999,157763.72279999999,157763.72279999999],[1048518000,157845.5393,157845.5393,157845.5393,157845.5393],[1048568400,157185.77189999999,157863.3897,156711.5355,157863.3897],[1048654800,157863.3897,159669.32550000001,157863.3897,159669.32550000001],[1048741200,159669.32550000001,159763.08240000001,159256.60699999999,159595.98550000001],[1048827600,159390.01759999999,160028.6581,159254.0748,159926.5183],[1048914000,159926.5183,160057.24340000001,159358.3603,159940.78330000001],[1049000400,159940.78330000001,159940.78330000001,159940.78330000001,159940.78330000001],[1049086800,159940.78330000001,159940.78330000001,159940.78330000001,159940.78330000001],[1049122800,160155.85389999999,160155.85389999999,160155.85389999999,160155.85389999999],[1049173200,159690.5209,160695.13750000001,159639.4535,160695.13750000001],[1049259600,160695.13750000001,160695.13750000001,159885.32829999999,160527.04560000001],[1049346000,160527.04560000001,161395.37539999999,160527.04560000001,161395.37539999999],[1049432400,161570.97529999999,161570.97529999999,161159.68609999999,161311.57639999999],[1049518800,161311.57639999999,161530.74669999999,160781.16630000001,160943.1869],[1049605200,160943.1869,160943.1869,160943.1869,160943.1869],[1049688000,160943.1869,160943.1869,160943.1869,160943.1869],[1049724000,161837.4682,161837.4682,161837.4682,161837.4682],[1049774400,161890.9425,161890.9425,161664.03339999999,161810.64319999999],[1049860800,161810.64319999999,161810.64319999999,161143.46239999999,161143.46239999999],[1049947200,161143.46239999999,161143.46239999999,160332.954,160332.954],[1050033600,160299.9638,161229.12109999999,160204.3395,161229.12109999999],[1050120000,161229.12109999999,161591.28109999999,160633.5061,161591.28109999999],[1050206400,161591.28109999999,161591.28109999999,161591.28109999999,161591.28109999999],[1050292800,161591.28109999999,161591.28109999999,161591.28109999999,161591.28109999999],[1050328800,161320.11859999999,161320.11859999999,161320.11859999999,161320.11859999999],[1050379200,161099.18539999999,161849.5527,161099.18539999999,161849.5527],[1050465600,161849.5527,162325.9552,161273.66320000001,162325.9552],[1050552000,162325.9552,162529.09510000001,161901.41560000001,162529.09510000001],[1050638400,162524.84109999999,163604.334,162524.84109999999,163604.334],[1050724800,163604.334,163604.334,163604.334,163604.334],[1050811200,163604.334,163604.334,163604.334,163604.334],[1050897600,163604.334,163604.334,163604.334,163604.334],[1050933600,163488.52989999999,163488.52989999999,163488.52989999999,163488.52989999999],[1050984000,162970.29860000001,163765.5644,162970.29860000001,163634.97630000001],[1051070400,163634.97630000001,164687.79389999999,163230.88449999999,164687.79389999999],[1051156800,164687.79389999999,164733.46530000001,163651.04889999999,164579.38339999999],[1051243200,164248.03140000001,166614.91570000001,164248.03140000001,166614.91570000001],[1051329600,166614.91570000001,166814.3186,166403.81570000001,166414.03289999999],[1051416000,166414.03289999999,166414.03289999999,166414.03289999999,166414.03289999999],[1051502400,166414.03289999999,166414.03289999999,166414.03289999999,166414.03289999999],[1051588800,166822.08249999999,167684.1876,166315.36360000001,167684.1876],[1051675200,167684.1876,168176.06340000001,167461.21849999999,167461.21849999999],[1051711200,167461.21849999999,173053.7242,167461.21849999999,173053.7242],[1051761600,173527.89079999999,175179.95259999999,173039.58499999999,175179.95259999999],[1051848000,175179.95259999999,178506.83869999999,175179.95259999999,178506.83869999999],[1051934400,178506.83869999999,178506.83869999999,175226.2977,176018.1151],[1052020800,176018.1151,176018.1151,176018.1151,176018.1151],[1052107200,176018.1151,176018.1151,176018.1151,176018.1151],[1052143200,175990.1514,175990.1514,175990.1514,175990.1514],[1052193600,176296.70970000001,176980.99249999999,175870.44440000001,176721.79310000001],[1052280000,176721.79310000001,178502.21359999999,176670.34700000001,178502.21359999999],[1052366400,178502.21359999999,182929.7874,178502.21359999999,182929.7874],[1052452800,182084.86050000001,184394.49559999999,182084.86050000001,184394.49559999999],[1052539200,184394.49559999999,190587.6844,184394.49559999999,190587.6844],[1052625600,190587.6844,190587.6844,190587.6844,190587.6844],[1052712000,190587.6844,190587.6844,190587.6844,190587.6844],[1052798400,192255.61610000001,195632.465,192255.61610000001,195632.465],[1052884800,195632.465,198775.84090000001,194806.06469999999,198772.24720000001],[1052920800,198772.24720000001,201363.77970000001,198772.24720000001,201363.77970000001],[1052971200,202784.33189999999,205161.12839999999,202784.33189999999,205161.12839999999],[1053057600,205161.12839999999,205161.12839999999,199023.95800000001,199023.95800000001],[1053144000,199023.95800000001,199023.95800000001,195954.71090000001,196713.3695],[1053230400,196713.3695,196713.3695,196713.3695,196713.3695],[1053316800,196713.3695,196713.3695,196713.3695,196713.3695],[1053352800,195767.53229999999,195767.53229999999,195767.53229999999,195767.53229999999],[1053403200,200672.56839999999,200672.56839999999,198625.09109999999,200358.07620000001],[1053489600,200358.07620000001,200785.5828,196950.96890000001,198019.80660000001],[1053576000,198019.80660000001,199927.0644,198019.80660000001,198081.33410000001],[1053662400,197810.7733,197810.7733,195907.125,195907.125],[1053748800,195907.125,198325.59340000001,195907.125,197928.33170000001],[1053835200,197928.33170000001,197928.33170000001,197928.33170000001,197928.33170000001],[1053921600,197928.33170000001,197928.33170000001,197928.33170000001,197928.33170000001],[1054008000,197928.33170000001,197928.33170000001,197928.33170000001,197928.33170000001],[1054044000,197720.02119999999,197720.02119999999,197720.02119999999,197720.02119999999],[1054094400,197523.09849999999,198321.26689999999,197523.09849999999,198224.20170000001],[1054180800,198224.20170000001,201185.48269999999,198224.20170000001,199730.4964],[1054267200,199730.4964,203811.83780000001,199730.4964,202889.01569999999],[1054353600,203866.5778,205669.1354,203529.38639999999,205415.51509999999],[1054440000,205415.51509999999,205415.51509999999,205415.51509999999,205415.51509999999],[1054526400,205415.51509999999,205415.51509999999,205415.51509999999,205415.51509999999],[1054612800,207406.802,209622.92730000001,206898.5013,206898.5013],[1054699200,206898.5013,210750.8107,206898.5013,210624.2709],[1054735200,210624.2709,213461.4192,210624.2709,213461.4192],[1054785600,213912.3695,215622.1146,213106.2996,215622.1146],[1054872000,215622.1146,216373.3646,210087.014,216373.3646],[1054958400,216373.3646,218513.01550000001,213807.7084,215075.87059999999],[1055044800,215075.87059999999,215075.87059999999,215075.87059999999,215075.87059999999],[1055131200,215075.87059999999,215075.87059999999,215075.87059999999,215075.87059999999],[1055167200,215695.06849999999,215695.06849999999,215695.06849999999,215695.06849999999],[1055217600,215362.50279999999,217336.9228,215165.62239999999,217336.9228],[1055304000,217336.9228,226996.9178,217336.9228,226996.9178],[1055390400,226996.9178,226996.9178,222682.98439999999,223052.5796],[1055476800,225058.88159999999,225058.88159999999,222923.87119999999,222978.59880000001],[1055563200,222978.59880000001,222978.59880000001,218142.1152,222445.06510000001],[1055649600,222445.06510000001,222445.06510000001,222445.06510000001,222445.06510000001],[1055736000,222445.06510000001,222445.06510000001,222445.06510000001,222445.06510000001],[1055822400,223520.33970000001,227031.37770000001,223520.33970000001,225583.3033],[1055908800,225583.3033,225740.90609999999,224576.72200000001,225489.82680000001],[1055944800,225489.82680000001,225489.82680000001,224441.20430000001,224441.20430000001],[1055995200,223743.8094,223747.9822,222205.10509999999,223127.9564],[1056081600,223127.9564,223127.9564,220165.47690000001,220165.47690000001],[1056168000,220165.47690000001,220165.47690000001,217598.87849999999,217896.4903],[1056254400,217896.4903,217896.4903,217896.4903,217896.4903],[1056340800,217896.4903,217896.4903,217896.4903,217896.4903],[1056376800,215423.84940000001,215423.84940000001,215423.84940000001,215423.84940000001],[1056427200,213651.39129999999,219061.7941,213651.39129999999,219061.7941],[1056513600,219061.7941,219061.7941,217503.7463,218587.62469999999],[1056600000,218587.62469999999,221223.51639999999,218526.505,218855.96660000001],[1056686400,218761.6905,218761.6905,217176.1483,217176.1483],[1056772800,217176.1483,217176.1483,215344.86170000001,215344.86170000001],[1056859200,215344.86170000001,215344.86170000001,215344.86170000001,215344.86170000001],[1056945600,215344.86170000001,215344.86170000001,215344.86170000001,215344.86170000001],[1057032000,216763.25810000001,216763.25810000001,213914.5392,214940.74669999999],[1057118400,214940.74669999999,217802.9357,214386.0711,217802.9357],[1057154400,217802.9357,219676.5894,217802.9357,219676.5894],[1057204800,219140.29699999999,222661.64929999999,219140.29699999999,222661.64929999999],[1057291200,222661.64929999999,222967.8757,222065.5661,222967.8757],[1057377600,222967.8757,222967.8757,222967.8757,222967.8757],[1057464000,222967.8757,222967.8757,222967.8757,222967.8757],[1057550400,222967.8757,222967.8757,222967.8757,222967.8757],[1057586400,224099.0018,224099.0018,224099.0018,224099.0018],[1057636800,223613.2691,223635.17430000001,222974.8395,223635.17430000001],[1057723200,223635.17430000001,226035.38430000001,223635.17430000001,226035.38430000001],[1057809600,226035.38430000001,228395.81630000001,226035.38430000001,228395.81630000001],[1057896000,228510.76360000001,228510.76360000001,227586.71780000001,227727.1483],[1057982400,227727.1483,227900.4142,226127.00889999999,227154.54730000001],[1058068800,227154.54730000001,227154.54730000001,227154.54730000001,227154.54730000001],[1058155200,227154.54730000001,227154.54730000001,227154.54730000001,227154.54730000001],[1058191200,228383.15210000001,228383.15210000001,228383.15210000001,228383.15210000001],[1058241600,228886.15479999999,228886.15479999999,227511.15719999999,227759.0974],[1058328000,227759.0974,227888.6422,225907.8995,226790.65719999999],[1058414400,226790.65719999999,228045.73449999999,226431.59719999999,227313.25020000001],[1058500800,226226.11120000001,226226.11120000001,224450.37729999999,224450.37729999999],[1058587200,224450.37729999999,225413.04089999999,223111.53289999999,225413.04089999999],[1058673600,225413.04089999999,225413.04089999999,225413.04089999999,225413.04089999999],[1058760000,225413.04089999999,225413.04089999999,225413.04089999999,225413.04089999999],[1058846400,225940.4425,225940.4425,224391.45759999999,224806.15489999999],[1058932800,224806.15489999999,226424.49410000001,224773.47200000001,226424.49410000001],[1058968800,226424.49410000001,226424.49410000001,225415.49540000001,225415.49540000001],[1059019200,225263.77970000001,225551.06039999999,224937.4307,225551.06039999999],[1059105600,225551.06039999999,226670.5839,224820.5987,224820.5987],[1059192000,224820.5987,228207.63990000001,224820.5987,228207.63990000001],[1059278400,228207.63990000001,228207.63990000001,228207.63990000001,228207.63990000001],[1059364800,228207.63990000001,228207.63990000001,228207.63990000001,228207.63990000001],[1059400800,229152.52789999999,229152.52789999999,229152.52789999999,229152.52789999999],[1059451200,229754.31390000001,231111.9105,229716.9209,230968.7377],[1059537600,230968.7377,230968.7377,229689.4013,229854.24160000001],[1059624000,229854.24160000001,229854.24160000001,228554.74919999999,228623.52710000001],[1059710400,229598.01439999999,229757.23069999999,229301.05379999999,229757.23069999999],[1059796800,229757.23069999999,229973.45869999999,227847.70420000001,229020.22020000001],[1059883200,229020.22020000001,229020.22020000001,229020.22020000001,229020.22020000001],[1059969600,229020.22020000001,229020.22020000001,229020.22020000001,229020.22020000001],[1060056000,228062.9958,228323.1667,227194.02050000001,227407.3463],[1060142400,227407.3463,227407.3463,226357.53349999999,226927.80590000001],[1060178400,226927.80590000001,227073.70420000001,226927.80590000001,227073.70420000001],[1060228800,226549.7439,228461.54800000001,226035.1293,227557.2274],[1060315200,227557.2274,227557.2274,226102.61290000001,226655.28909999999],[1060401600,226655.28909999999,227047.23680000001,226090.7886,226759.37669999999],[1060488000,226759.37669999999,226759.37669999999,226759.37669999999,226759.37669999999],[1060574400,226759.37669999999,226759.37669999999,226759.37669999999,226759.37669999999],[1060610400,226759.37669999999,226759.37669999999,225854.1488,225854.1488],[1060660800,226403.91750000001,226403.91750000001,225587.3664,225587.3664],[1060747200,225587.3664,227859.3082,225587.3664,227859.3082],[1060833600,227859.3082,232094.55489999999,227859.3082,232094.55489999999],[1060920000,231548.73199999999,232548.34349999999,231548.73199999999,232213.1992],[1061006400,232213.1992,232760.25020000001,231876.94579999999,232760.25020000001],[1061092800,232760.25020000001,232760.25020000001,232760.25020000001,232760.25020000001],[1061179200,232760.25020000001,232760.25020000001,232760.25020000001,232760.25020000001],[1061215200,233641.7365,233641.7365,233641.7365,233641.7365],[1061265600,234052.42259999999,234678.83730000001,234052.42259999999,234678.83730000001],[1061352000,234678.83730000001,235028.7568,234541.86679999999,234715.74950000001],[1061438400,234715.74950000001,236856.03049999999,234715.74950000001,236856.03049999999],[1061524800,237959.19630000001,240701.79500000001,237959.19630000001,240701.79500000001],[1061611200,240701.79500000001,240701.79500000001,238247.60490000001,238860.86739999999],[1061697600,238860.86739999999,238860.86739999999,238860.86739999999,238860.86739999999],[1061784000,238860.86739999999,238860.86739999999,238860.86739999999,238860.86739999999],[1061820000,238354.54610000001,238354.54610000001,238354.54610000001,238354.54610000001],[1061870400,237819.3988,238872.24559999999,237773.04250000001,238872.24559999999],[1061956800,238872.24559999999,239891.42439999999,238291.15410000001,239782.0827],[1062043200,239782.0827,240617.87340000001,239782.0827,240146.24710000001],[1062129600,240374.24960000001,242226.77739999999,240149.1581,242226.77739999999],[1062216000,242226.77739999999,244303.6293,242226.77739999999,244303.6293],[1062302400,244303.6293,244303.6293,244303.6293,244303.6293],[1062388800,244303.6293,244303.6293,244303.6293,244303.6293],[1062475200,244303.6293,244303.6293,244303.6293,244303.6293],[1062511200,246453.2303,246453.2303,246453.2303,246453.2303],[1062561600,245644.2697,249287.9871,245644.2697,249287.9871],[1062648000,249287.9871,250319.345,248884.27050000001,250319.345],[1062734400,250319.345,250555.3787,249312.33530000001,250555.3787],[1062820800,250099.9051,250566.03460000001,249772.1588,250270.47760000001],[1062907200,250270.47760000001,250270.47760000001,250270.47760000001,250270.47760000001],[1062993600,250270.47760000001,250270.47760000001,250270.47760000001,250270.47760000001],[1063080000,251370.02170000001,251816.69409999999,251370.02170000001,251496.91260000001],[1063166400,251496.91260000001,253224.21739999999,251044.28529999999,253139.57060000001],[1063202400,253139.57060000001,253139.57060000001,251862.1452,251862.1452],[1063252800,251406.47839999999,251406.47839999999,249585.4056,249931.43719999999],[1063339200,249931.43719999999,250706.9705,249931.43719999999,250687.79490000001],[1063425600,250687.79490000001,252452.56210000001,250516.52669999999,252452.56210000001],[1063512000,252452.56210000001,252452.56210000001,252452.56210000001,252452.56210000001],[1063598400,252452.56210000001,252452.56210000001,252452.56210000001,252452.56210000001],[1063634400,254174.16899999999,254174.16899999999,254174.16899999999,254174.16899999999],[1063684800,254500.61040000001,254567.7843,253947.71400000001,253947.71400000001],[1063771200,253947.71400000001,254200.56479999999,253052.34520000001,254191.23490000001],[1063857600,254191.23490000001,255820.89739999999,254191.23490000001,255619.57380000001],[1063944000,255904.3645,257957.1629,255904.3645,257046.38399999999],[1064030400,257046.38399999999,257330.0062,256930.6195,257007.10260000001],[1064116800,257007.10260000001,257007.10260000001,257007.10260000001,257007.10260000001],[1064203200,257007.10260000001,257007.10260000001,257007.10260000001,257007.10260000001],[1064239200,255530.32560000001,255530.32560000001,255530.32560000001,255530.32560000001],[1064289600,255937.74789999999,256674.28390000001,255421.93340000001,256674.28390000001],[1064376000,256674.28390000001,259121.00750000001,256674.28390000001,259121.00750000001],[1064462400,259121.00750000001,259121.00750000001,255697.579,256058.14610000001],[1064548800,254825.16190000001,255736.7849,253172.47709999999,253803.9583],[1064635200,253803.9583,253803.9583,250515.11900000001,250515.11900000001],[1064721600,250515.11900000001,250515.11900000001,250515.11900000001,250515.11900000001],[1064808000,250515.11900000001,250515.11900000001,250515.11900000001,250515.11900000001],[1064844000,251982.43229999999,251982.43229999999,251982.43229999999,251982.43229999999],[1064894400,249913.25039999999,251409.75339999999,249130.2745,251409.75339999999],[1064980800,251409.75339999999,251643.14379999999,249980.3628,251641.30650000001],[1065067200,251641.30650000001,252448.32740000001,251500.9057,252270.8921],[1065153600,254178.90839999999,254909.51130000001,253408.5478,254593.64129999999],[1065240000,254593.64129999999,256790.05660000001,254593.64129999999,256446.36600000001],[1065326400,256446.36600000001,256446.36600000001,256446.36600000001,256446.36600000001],[1065412800,256446.36600000001,256446.36600000001,256446.36600000001,256446.36600000001],[1065448800,258440.09779999999,258440.09779999999,258440.09779999999,258440.09779999999],[1065499200,258085.27480000001,258841.253,258085.27480000001,258841.253],[1065585600,258841.253,261128.65760000001,258436.08869999999,261128.65760000001],[1065672000,261128.65760000001,263005.01789999998,261128.65760000001,263003.3847],[1065758400,264315.12229999999,264698.67290000001,262874.31709999999,262874.31709999999],[1065844800,262874.31709999999,263483.31410000002,262615.46169999999,263483.31410000002],[1065931200,263483.31410000002,263483.31410000002,263483.31410000002,263483.31410000002],[1066017600,263483.31410000002,263483.31410000002,263483.31410000002,263483.31410000002],[1066053600,264224.18079999997,264224.18079999997,264224.18079999997,264224.18079999997],[1066104000,264093.03590000002,264937.21230000001,263755.83409999998,264937.21230000001],[1066190400,264937.21230000001,267981.73190000001,264937.21230000001,267981.73190000001],[1066276800,267981.73190000001,268602.3162,266785.766,268551.58490000002],[1066363200,267689.09869999997,270508.59090000001,267689.09869999997,270508.59090000001],[1066449600,270508.59090000001,270633.11670000001,268165.77240000002,269852.68070000003],[1066536000,269852.68070000003,269852.68070000003,269852.68070000003,269852.68070000003],[1066622400,269852.68070000003,269852.68070000003,269852.68070000003,269852.68070000003],[1066658400,269944.0944,269944.0944,269944.0944,269944.0944],[1066708800,269098.18290000001,270233.98700000002,269098.18290000001,269754.98139999999],[1066795200,269754.98139999999,269955.60830000002,268382.71840000001,269776.49489999999],[1066881600,269776.49489999999,269776.49489999999,267687.86129999999,268352.3775],[1066968000,266962.96710000001,266962.96710000001,264528.60960000003,266076.82640000002],[1067054400,266076.82640000002,266568.28419999999,263617.10460000002,266568.28419999999],[1067140800,266568.28419999999,266568.28419999999,266568.28419999999,266568.28419999999],[1067230800,266568.28419999999,266568.28419999999,266568.28419999999,266568.28419999999],[1067266800,268143.93300000002,268143.93300000002,268143.93300000002,268143.93300000002],[1067317200,268775.47759999998,269616.13160000002,268775.47759999998,269616.13160000002],[1067403600,269616.13160000002,270736.7377,269616.13160000002,270236.277],[1067490000,270236.277,273388.78570000001,270122.54820000002,273388.78570000001],[1067576400,273980.7193,274454.94569999998,273359.38510000001,274051.52049999998],[1067662800,274051.52049999998,274051.52049999998,272500.2095,272701.16560000001],[1067749200,272701.16560000001,272701.16560000001,272701.16560000001,272701.16560000001],[1067835600,272701.16560000001,272701.16560000001,272701.16560000001,272701.16560000001],[1067922000,273645.71100000001,277416.95870000002,273645.71100000001,277197.43219999998],[1068008400,277197.43219999998,279355.45419999998,277197.43219999998,279355.45419999998],[1068044400,279355.45419999998,279355.45419999998,279163.94689999998,279163.94689999998],[1068094800,277908.82760000002,278522.41230000003,277828.00300000003,277984.57980000001],[1068181200,277984.57980000001,277984.57980000001,274993.58669999999,275905.92729999998],[1068267600,275905.92729999998,277619.27169999998,275905.92729999998,277214.62109999999],[1068354000,277214.62109999999,277214.62109999999,277214.62109999999,277214.62109999999],[1068440400,277214.62109999999,277214.62109999999,277214.62109999999,277214.62109999999],[1068476400,277389.60749999998,277389.60749999998,277389.60749999998,277389.60749999998],[1068526800,276943.87359999999,277470.15669999999,275707.09460000001,275707.09460000001],[1068613200,275707.09460000001,275735.54190000001,274350.72409999999,274350.72409999999],[1068699600,274350.72409999999,276730.08199999999,274350.72409999999,276730.08199999999],[1068786000,276651.39909999998,276651.39909999998,274878.19219999999,275358.40620000003],[1068872400,275358.40620000003,276403.57049999997,273651.54359999998,273651.54359999998],[1068958800,273651.54359999998,273651.54359999998,273651.54359999998,273651.54359999998],[1069045200,273651.54359999998,273651.54359999998,273651.54359999998,273651.54359999998],[1069081200,271343.23989999999,271343.23989999999,271343.23989999999,271343.23989999999],[1069131600,270075.23869999999,270341.56880000001,268734.89889999997,270341.56880000001],[1069218000,270341.56880000001,271459.16879999998,268766.37609999999,268766.37609999999],[1069304400,268766.37609999999,270201.00459999999,268766.37609999999,270048.67009999999],[1069390800,269217.821,270271.83409999998,269217.821,269316.25449999998],[1069477200,269316.25449999998,269675.11839999998,268437.78700000001,269367.48070000001],[1069563600,269367.48070000001,269367.48070000001,269367.48070000001,269367.48070000001],[1069650000,269367.48070000001,269367.48070000001,269367.48070000001,269367.48070000001],[1069686000,270694.9437,270694.9437,270694.9437,270694.9437],[1069736400,271706.52029999997,274587.61190000002,271706.52029999997,274587.61190000002],[1069822800,274587.61190000002,276855.89169999998,274261.70809999999,276855.89169999998],[1069909200,276855.89169999998,277875.05660000001,275472.73950000003,277875.05660000001],[1069995600,277875.05660000001,277875.05660000001,277875.05660000001,277875.05660000001],[1070082000,277875.05660000001,278191.36989999999,277663.82669999998,277663.82669999998],[1070168400,277663.82669999998,277663.82669999998,277663.82669999998,277663.82669999998],[1070254800,277663.82669999998,277663.82669999998,277663.82669999998,277663.82669999998],[1070341200,278265.93440000003,279855.73460000003,278265.93440000003,279573.04879999999],[1070427600,279573.04879999999,283461.50150000001,279191.47080000001,283156.43430000002],[1070463600,283156.43430000002,284377.35009999998,283156.43430000002,284377.35009999998],[1070514000,283629.30040000001,285056.8395,281333.05219999998,281333.05219999998],[1070600400,281333.05219999998,281333.05219999998,279402.73100000003,280379.8602],[1070686800,280379.8602,281345.62939999998,279617.2378,281069.27669999999],[1070773200,281069.27669999999,281069.27669999999,281069.27669999999,281069.27669999999],[1070859600,281069.27669999999,281069.27669999999,281069.27669999999,281069.27669999999],[1070895600,281069.27669999999,281993.90000000002,281069.27669999999,281993.90000000002],[1070946000,281340.89880000002,281340.89880000002,280531.06069999997,281149.03360000002],[1071032400,281149.03360000002,281554.18320000003,280901.8884,280901.8884],[1071118800,280901.8884,280901.8884,278292.16570000001,279290.97840000002],[1071205200,279102.38079999998,282739.13140000001,279102.38079999998,282739.13140000001],[1071291600,282739.13140000001,284615.19390000001,281686.7353,284615.19390000001],[1071378000,284615.19390000001,284615.19390000001,284615.19390000001,284615.19390000001],[1071464400,284615.19390000001,284615.19390000001,284615.19390000001,284615.19390000001],[1071550800,285968.04019999999,285968.04019999999,282497.79310000001,283100.36369999999],[1071637200,283100.36369999999,283100.36369999999,279522.15169999999,281232.66739999998],[1071673200,281232.66739999998,281232.66739999998,280595.12109999999,280595.12109999999],[1071723600,280151.72659999999,280151.72659999999,279077.84019999998,279755.08260000002],[1071810000,279755.08260000002,283136.56719999999,279755.08260000002,283136.56719999999],[1071896400,283136.56719999999,283136.56719999999,281463.78519999998,282791.1569],[1071982800,282791.1569,282791.1569,282791.1569,282791.1569],[1072069200,282791.1569,282791.1569,282791.1569,282791.1569],[1072105200,282791.1569,282791.1569,282628.1998,282628.1998],[1072155600,281758.40659999999,281773.80900000001,280411.18209999998,281773.80900000001],[1072242000,281773.80900000001,282032.37300000002,280559.228,282032.37300000002],[1072328400,282032.37300000002,282679.71409999998,280885.71389999997,282341.86800000002],[1072414800,282341.86800000002,282341.86800000002,282341.86800000002,282341.86800000002],[1072501200,282999.82120000001,283207.02620000002,282502.66720000003,283207.02620000002],[1072587600,283207.02620000002,283207.02620000002,283207.02620000002,283207.02620000002],[1072674000,283207.02620000002,283207.02620000002,283207.02620000002,283207.02620000002],[1072760400,284072.30479999998,285128.14659999998,283428.60550000001,285128.14659999998],[1072846800,285128.14659999998,289125.48959999997,285128.14659999998,289125.48959999997],[1072882800,289125.48959999997,289125.48959999997,288469.06040000002,288469.06040000002],[1072933200,288793.63829999999,289081.76520000002,287906.12,289081.76520000002],[1073019600,289081.76520000002,289081.76520000002,289081.76520000002,289081.76520000002],[1073106000,289081.76520000002,289566.50689999998,288199.3824,289220.91029999999],[1073192400,289220.91029999999,289220.91029999999,289220.91029999999,289220.91029999999],[1073278800,289220.91029999999,289220.91029999999,289220.91029999999,289220.91029999999],[1073314800,290866.25929999998,290866.25929999998,290866.25929999998,290866.25929999998],[1073365200,290212.87530000001,290645.76659999997,289164.09029999998,290645.76659999997],[1073451600,290645.76659999997,292134.86469999998,290235.92660000001,291276.54570000002],[1073538000,291276.54570000002,293302.79859999998,290793.47989999998,293302.79859999998],[1073624400,292624.29109999997,294544.51520000002,292624.29109999997,294195.74729999999],[1073710800,294195.74729999999,295497.5098,293721.0514,293790.4596],[1073797200,293790.4596,293790.4596,293790.4596,293790.4596],[1073883600,293790.4596,293790.4596,293790.4596,293790.4596],[1073919600,294637.9657,294637.9657,294637.9657,294637.9657],[1073970000,294893.64640000003,295429.65500000003,294741.76400000002,295429.65500000003],[1074056400,295429.65500000003,295699.174,294722.18099999998,295467.52120000002],[1074142800,295467.52120000002,300266.82270000002,295467.52120000002,300266.82270000002],[1074229200,299271.97759999998,301576.60340000002,299271.97759999998,299920.11410000001],[1074315600,299920.11410000001,303994.92950000003,299920.11410000001,303994.92950000003],[1074402000,303994.92950000003,303994.92950000003,303994.92950000003,303994.92950000003],[1074488400,303994.92950000003,303994.92950000003,303994.92950000003,303994.92950000003],[1074574800,303994.92950000003,303994.92950000003,303994.92950000003,303994.92950000003],[1074661200,305389.14150000003,308598.63689999998,305183.91680000001,308598.63689999998],[1074747600,308598.63689999998,309912.3823,307064.46529999998,309912.3823],[1074783600,309912.3823,311119.05900000001,309912.3823,311119.05900000001],[1074834000,310088.23839999997,310172.74579999998,309681.4866,309681.4866],[1074920400,309681.4866,309681.4866,307989.48599999998,308747.5197],[1075006800,308747.5197,308747.5197,308747.5197,308747.5197],[1075093200,308747.5197,308747.5197,308747.5197,308747.5197],[1075129200,309710.18300000002,309710.18300000002,309710.18300000002,309710.18300000002],[1075179600,310004.73180000001,311949.81589999999,309458.65299999999,311817.2193],[1075266000,311817.2193,311817.2193,310772.60690000001,311111.0857],[1075352400,311111.0857,311910.05660000001,307643.4423,307643.4423],[1075438800,307112.91350000002,307112.91350000002,302833.7254,304210.8357],[1075525200,304210.8357,307867.6508,304210.8357,307867.6508],[1075611600,307867.6508,307867.6508,307867.6508,307867.6508],[1075698000,307867.6508,307867.6508,307867.6508,307867.6508],[1075734000,308169.40590000001,308169.40590000001,308169.40590000001,308169.40590000001],[1075784400,306777.60609999998,308111.14299999998,304953.53049999999,304953.53049999999],[1075870800,304953.53049999999,305585.28529999999,304682.8002,305118.679],[1075957200,305118.679,305118.679,300939.3125,300939.3125],[1076043600,301801.12329999998,302589.56229999999,301019.81020000001,302589.56229999999],[1076130000,302589.56229999999,304450.56939999998,302589.56229999999,303883.04920000001],[1076216400,303883.04920000001,303883.04920000001,303883.04920000001,303883.04920000001],[1076302800,303883.04920000001,303883.04920000001,303883.04920000001,303883.04920000001],[1076389200,304829.15639999998,306535.46610000002,304829.15639999998,306094.1335],[1076475600,306094.1335,306678.88740000001,305835.30040000001,306576.02840000001],[1076511600,306576.02840000001,307732.83029999997,306576.02840000001,307732.83029999997],[1076562000,308299.15470000001,309736.97970000003,308299.15470000001,309736.97970000003],[1076648400,309736.97970000003,310550.10149999999,308726.0147,310149.76059999998],[1076734800,310149.76059999998,310402.18969999999,308591.0331,309653.08140000002],[1076821200,309653.08140000002,309653.08140000002,309653.08140000002,309653.08140000002],[1076907600,309653.08140000002,309653.08140000002,309653.08140000002,309653.08140000002],[1076994000,309653.08140000002,309653.08140000002,309653.08140000002,309653.08140000002],[1077080400,309161.08799999999,310630.78909999999,309161.08799999999,309895.06969999999],[1077166800,309895.06969999999,311530.72999999998,309895.06969999999,311319.03710000002],[1077202800,311319.03710000002,312523.17830000003,311319.03710000002,312523.17830000003],[1077253200,311788.39789999998,312088.7377,309928.85110000003,309928.85110000003],[1077339600,309928.85110000003,309928.85110000003,307473.78450000001,307709.58679999999],[1077426000,307709.58679999999,307709.58679999999,307709.58679999999,307709.58679999999],[1077512400,307709.58679999999,307709.58679999999,307709.58679999999,307709.58679999999],[1077548400,308952.21769999998,308952.21769999998,308952.21769999998,308952.21769999998],[1077598800,308652.64289999998,308652.64289999998,306591.38559999998,306921.11550000001],[1077685200,306921.11550000001,306921.11550000001,303585.35009999998,304330.0097],[1077771600,304330.0097,306327.92090000003,304330.0097,306327.92090000003],[1077858000,307772.07939999999,310300.77799999999,307772.07939999999,310300.77799999999],[1077944400,310300.77799999999,310397.91399999999,309314.7426,310161.68560000003],[1078030800,310161.68560000003,310161.68560000003,310161.68560000003,310161.68560000003],[1078117200,310161.68560000003,310161.68560000003,310161.68560000003,310161.68560000003],[1078203600,310883.7659,312629.37910000002,310883.7659,312629.37910000002],[1078290000,312629.37910000002,314091.92680000002,312629.37910000002,312766.0919],[1078326000,312766.0919,313089.9179,312766.0919,313089.9179],[1078376400,312581.77100000001,313424.1372,312581.77100000001,312783.07819999999],[1078462800,312783.07819999999,315208.47659999999,312783.07819999999,315208.47659999999],[1078549200,315208.47659999999,317798.66889999999,315208.47659999999,317422.38949999999],[1078635600,317422.38949999999,317422.38949999999,317422.38949999999,317422.38949999999],[1078722000,317422.38949999999,317422.38949999999,317422.38949999999,317422.38949999999],[1078758000,317422.38949999999,318692.84850000002,317422.38949999999,318692.84850000002],[1078808400,317908.0748,317908.0748,315223.59340000001,315223.59340000001],[1078894800,315223.59340000001,315389.06579999998,313420.30949999997,314225.57990000001],[1078981200,314225.57990000001,314225.57990000001,311109.80349999998,311109.80349999998],[1079067600,307041.45030000003,309546.51740000001,307041.45030000003,307231.54759999999],[1079154000,307231.54759999999,308734.1078,306836.49209999997,308734.1078],[1079240400,308734.1078,308734.1078,308734.1078,308734.1078],[1079326800,308734.1078,308734.1078,308734.1078,308734.1078],[1079362800,308738.24619999999,308738.24619999999,308738.24619999999,308738.24619999999],[1079413200,307811.12430000002,307811.12430000002,304429.25290000002,304429.25290000002],[1079499600,304429.25290000002,305273.81650000002,301304.94020000001,301878.52409999998],[1079586000,301878.52409999998,305333.2058,301878.52409999998,305333.2058],[1079672400,305644.23639999999,306121.8885,304658.24109999998,306121.8885],[1079758800,306121.8885,306670.8542,305001.28029999998,305001.28029999998],[1079845200,305001.28029999998,305001.28029999998,305001.28029999998,305001.28029999998],[1079931600,305001.28029999998,305001.28029999998,305001.28029999998,305001.28029999998],[1079967600,301586.20000000001,301586.20000000001,301586.20000000001,301586.20000000001],[1080018000,301110.66340000002,301540.24040000001,300709.48560000001,301540.24040000001],[1080104400,301540.24040000001,302307.06780000002,300116.51309999998,301774.48979999998],[1080190800,301774.48979999998,301774.48979999998,299982.0307,300687.06030000001],[1080277200,302013.23590000003,303602.16950000002,301126.78619999997,303602.16950000002],[1080363600,303602.16950000002,304578.25420000002,303289.38370000001,304578.25420000002],[1080450000,304578.25420000002,304578.25420000002,304578.25420000002,304578.25420000002],[1080536400,304578.25420000002,304578.25420000002,304578.25420000002,304578.25420000002],[1080622800,306316.57640000002,306936.06060000003,306132.72840000002,306532.0526],[1080709200,306532.0526,308417.66930000001,306532.0526,308144.40169999999],[1080745200,308144.40169999999,308144.40169999999,307700.82740000001,307700.82740000001],[1080795600,307912.44530000002,309240.75919999997,307912.44530000002,309240.75919999997],[1080882000,309240.75919999997,310862.66470000002,309240.75919999997,310375.21759999997],[1080968400,310375.21759999997,312582.54680000001,310375.21759999997,312494.97700000001],[1081054800,312494.97700000001,312494.97700000001,312494.97700000001,312494.97700000001],[1081137600,312494.97700000001,312494.97700000001,312494.97700000001,312494.97700000001],[1081173600,312494.97700000001,313719.25439999998,312494.97700000001,313719.25439999998],[1081224000,314036.18609999999,314312.12430000002,313955.516,314312.12430000002],[1081310400,314312.12430000002,314312.12430000002,311145.47039999999,311145.47039999999],[1081396800,311145.47039999999,311145.47039999999,308164.74729999999,310399.4988],[1081483200,311282.88319999998,312627.4964,311282.88319999998,311535.50459999999],[1081569600,311535.50459999999,311535.50459999999,311535.50459999999,311535.50459999999],[1081656000,311535.50459999999,311535.50459999999,311535.50459999999,311535.50459999999],[1081742400,311535.50459999999,311535.50459999999,311535.50459999999,311535.50459999999],[1081778400,313884.1421,313884.1421,313884.1421,313884.1421],[1081828800,314010.53840000002,314555.65549999999,313903.34009999997,313931.95289999997],[1081915200,313931.95289999997,314823.0834,312389.61219999997,312389.61219999997],[1082001600,312389.61219999997,312389.61219999997,309816.7548,311310.40669999999],[1082088000,312340.90159999998,312341.84779999999,311452.9338,312341.84779999999],[1082174400,312341.84779999999,314066.39039999997,311919.2598,312344.34090000001],[1082260800,312344.34090000001,312344.34090000001,312344.34090000001,312344.34090000001],[1082347200,312344.34090000001,312344.34090000001,312344.34090000001,312344.34090000001],[1082433600,312958.90279999998,314852.8542,311868.67849999998,314852.8542],[1082520000,314852.8542,315727.37239999999,312121.36969999998,312121.36969999998],[1082556000,312121.36969999998,312121.36969999998,312091.114,312091.114],[1082606400,310847.31170000002,313116.1263,310847.31170000002,313116.1263],[1082692800,313116.1263,314382.1948,313029.20370000001,314288.55599999998],[1082779200,314288.55599999998,314865.23700000002,313496.38270000002,314865.23700000002],[1082865600,314865.23700000002,314865.23700000002,314865.23700000002,314865.23700000002],[1082952000,314865.23700000002,314865.23700000002,314865.23700000002,314865.23700000002],[1082988000,314865.23700000002,316926.77020000003,314865.23700000002,316926.77020000003],[1083038400,315516.13429999998,316943.10989999998,315465.90470000001,316943.10989999998],[1083124800,316943.10989999998,317141.23920000001,314397.11479999998,314741.75410000002],[1083211200,314741.75410000002,314741.75410000002,312522.4203,313162.11320000002],[1083297600,312205.85729999997,313331.03820000001,309160.35399999999,309523.98190000001],[1083384000,309523.98190000001,310497.42440000002,307035.38829999999,307035.38829999999],[1083470400,307035.38829999999,307035.38829999999,307035.38829999999,307035.38829999999],[1083556800,307035.38829999999,307035.38829999999,307035.38829999999,307035.38829999999],[1083643200,308344.38880000002,309158.47110000002,308344.38880000002,308708.80699999997],[1083729600,308708.80699999997,309720.64669999998,307867.09850000002,309328.33639999997],[1083765600,309328.33639999997,310368.5098,309328.33639999997,310368.5098],[1083816000,310385.58500000002,311528.0673,310385.58500000002,310796.67109999998],[1083902400,310796.67109999998,310796.67109999998,308252.6593,308542.3983],[1083988800,308542.3983,309474.00510000001,306548.04960000003,306548.04960000003],[1084075200,306548.04960000003,306548.04960000003,306548.04960000003,306548.04960000003],[1084161600,306548.04960000003,306548.04960000003,306548.04960000003,306548.04960000003],[1084197600,306548.04960000003,306548.04960000003,303299.87060000002,303299.87060000002],[1084248000,300927.58789999998,301777.31349999999,299781.84169999999,300540.7597],[1084334400,300540.7597,303600.30070000002,300540.7597,303600.30070000002],[1084420800,303600.30070000002,303600.30070000002,300148.58860000002,301608.7218],[1084507200,301671.5785,301700.69170000002,299819.62040000001,300520.98790000001],[1084593600,300520.98790000001,301800.01870000002,300520.98790000001,301800.01870000002],[1084680000,301800.01870000002,301800.01870000002,301800.01870000002,301800.01870000002],[1084766400,301800.01870000002,301800.01870000002,301800.01870000002,301800.01870000002],[1084802400,299683.46870000003,299683.46870000003,299683.46870000003,299683.46870000003],[1084852800,299105.06180000002,299596.70199999999,298570.51360000001,298570.51360000001],[1084939200,298570.51360000001,301120.50660000002,298570.51360000001,299984.79220000003],[1085025600,299984.79220000003,302310.03580000001,299097.88789999997,299097.88789999997],[1085112000,300004.31660000002,300004.31660000002,297695.25229999999,297915.99290000001],[1085198400,297915.99290000001,299784.13530000002,297915.99290000001,299294.60119999998],[1085284800,299294.60119999998,299294.60119999998,299294.60119999998,299294.60119999998],[1085371200,299294.60119999998,299294.60119999998,299294.60119999998,299294.60119999998],[1085407200,300502.03289999999,300502.03289999999,300502.03289999999,300502.03289999999],[1085457600,300509.20130000002,302354.05829999998,300475.30080000003,302354.05829999998],[1085544000,302354.05829999998,303246.05709999998,300797.67430000001,303246.05709999998],[1085630400,303246.05709999998,304817.77309999999,303246.05709999998,304211.23830000003],[1085716800,305480.70280000003,305751.56339999998,304109.9351,304502.5246],[1085803200,304502.5246,306578.26020000002,303534.995,306578.26020000002],[1085889600,306578.26020000002,306578.26020000002,306578.26020000002,306578.26020000002],[1085976000,306578.26020000002,306578.26020000002,306578.26020000002,306578.26020000002],[1086062400,306578.26020000002,306578.26020000002,306578.26020000002,306578.26020000002],[1086148800,306509.18709999998,307648.52049999998,306509.18709999998,307648.52049999998],[1086235200,307648.52049999998,307827.31579999998,306673.42479999998,307688.46970000002],[1086271200,307688.46970000002,307688.46970000002,306328.2242,306328.2242],[1086321600,306508.79200000002,307120.03629999998,305423.50199999998,305423.50199999998],[1086408000,305423.50199999998,307942.71429999999,305423.50199999998,307942.71429999999],[1086494400,307942.71429999999,307942.71429999999,307942.71429999999,307942.71429999999],[1086580800,307942.71429999999,307942.71429999999,307942.71429999999,307942.71429999999],[1086616800,309845.16440000001,309845.16440000001,309845.16440000001,309845.16440000001],[1086667200,309247.37270000001,310161.70689999999,309247.37270000001,310161.70689999999],[1086753600,310161.70689999999,311915.82069999998,309914.08399999997,311915.82069999998],[1086840000,311915.82069999998,311915.82069999998,310901.35989999998,310901.35989999998],[1086926400,311502.31270000001,311502.31270000001,309942.60460000002,310582.64189999999],[1087012800,310582.64189999999,310582.64189999999,310582.64189999999,310582.64189999999],[1087099200,310582.64189999999,310582.64189999999,310582.64189999999,310582.64189999999],[1087185600,310582.64189999999,310582.64189999999,310582.64189999999,310582.64189999999],[1087272000,309576.92690000002,309576.92690000002,307305.60359999997,307305.60359999997],[1087358400,307305.60359999997,310798.10810000001,307305.60359999997,310798.10810000001],[1087394400,310798.10810000001,312317.69420000003,310798.10810000001,312317.69420000003],[1087444800,312135.73590000003,314211.1483,312135.73590000003,314211.1483],[1087531200,314211.1483,314211.1483,312662.77169999998,314057.55589999998],[1087617600,314057.55589999998,314057.55589999998,312541.7378,312910.32640000002],[1087704000,312910.32640000002,312910.32640000002,312910.32640000002,312910.32640000002],[1087790400,312910.32640000002,312910.32640000002,312910.32640000002,312910.32640000002],[1087826400,313197.96799999999,313197.96799999999,313197.96799999999,313197.96799999999],[1087876800,312758.91950000002,312758.91950000002,311303.54680000001,311303.54680000001],[1087963200,311303.54680000001,312825.38040000002,311303.54680000001,312142.14600000001],[1088049600,312142.14600000001,313456.81640000001,312142.14600000001,313456.81640000001],[1088136000,313145.86989999999,313475.68459999998,312152.29719999997,312152.29719999997],[1088222400,312152.29719999997,313904.94530000002,312152.29719999997,313128.79739999998],[1088308800,313128.79739999998,313128.79739999998,313128.79739999998,313128.79739999998],[1088395200,313128.79739999998,313128.79739999998,313128.79739999998,313128.79739999998],[1088481600,313375.6875,314944.2708,313304.76689999999,314944.2708],[1088568000,314944.2708,317764.98229999997,314944.2708,317764.98229999997],[1088604000,317764.98229999997,318392.5563,317764.98229999997,318392.5563],[1088654400,317953.5772,319780.32250000001,317953.5772,319600.37349999999],[1088740800,319600.37349999999,319600.37349999999,316542.43650000001,317844.00829999999],[1088827200,317844.00829999999,317844.00829999999,316652.82339999999,317395.79719999997],[1088913600,317395.79719999997,317395.79719999997,317395.79719999997,317395.79719999997],[1089000000,317395.79719999997,317395.79719999997,317395.79719999997,317395.79719999997],[1089086400,317395.79719999997,317395.79719999997,317395.79719999997,317395.79719999997],[1089122400,316528.5944,316528.5944,316528.5944,316528.5944],[1089172800,316814.8407,316814.8407,315260.60100000002,315260.60100000002],[1089259200,315260.60100000002,316298.24320000003,312682.06349999999,312682.06349999999],[1089345600,312682.06349999999,312682.06349999999,311567.53629999998,311980.80310000002],[1089432000,312632.56229999999,312632.56229999999,310877.98080000002,311162.7071],[1089518400,311162.7071,311162.7071,311162.7071,311162.7071],[1089604800,311162.7071,311162.7071,311162.7071,311162.7071],[1089640800,308969.63939999999,308969.63939999999,308969.63939999999,308969.63939999999],[1089691200,308685.3015,308960.49359999999,307301.2953,308328.1249],[1089777600,308328.1249,308941.08980000002,307200.4129,307806.5687],[1089864000,307806.5687,307806.5687,305327.87790000002,305327.87790000002],[1089950400,304366.34450000001,304366.34450000001,303058.65019999997,303503.39919999999],[1090036800,303503.39919999999,303523.58169999998,301206.25959999999,301206.25959999999],[1090123200,301206.25959999999,301206.25959999999,301206.25959999999,301206.25959999999],[1090209600,301206.25959999999,301206.25959999999,301206.25959999999,301206.25959999999],[1090245600,302064.36170000001,302064.36170000001,302064.36170000001,302064.36170000001],[1090296000,301279.09250000003,301279.09250000003,299895.39169999998,300135.43310000002],[1090382400,300135.43310000002,301156.85269999999,298889.7671,301156.85269999999],[1090468800,301156.85269999999,301156.85269999999,297658.57699999999,297658.57699999999],[1090555200,297428.82870000001,297428.82870000001,294506.12680000003,295046.0932],[1090641600,295046.0932,295106.79399999999,294235.55209999997,294758.69819999998],[1090728000,294758.69819999998,294758.69819999998,294758.69819999998,294758.69819999998],[1090814400,294758.69819999998,294758.69819999998,294758.69819999998,294758.69819999998],[1090850400,293183.31819999998,293183.31819999998,293183.31819999998,293183.31819999998],[1090900800,291498.799,291498.799,289132.67509999999,289132.67509999999],[1090987200,289132.67509999999,291468.56900000002,288837.81520000001,291468.56900000002],[1091073600,291468.56900000002,292072.72389999998,289256.2194,290912.73989999999],[1091160000,291199.53639999998,292439.6446,290493.72340000002,292439.6446],[1091246400,292439.6446,295779.80530000001,292439.6446,295779.80530000001],[1091332800,295779.80530000001,295779.80530000001,295779.80530000001,295779.80530000001],[1091419200,295779.80530000001,295779.80530000001,295779.80530000001,295779.80530000001],[1091455200,293880.6679,293880.6679,293880.6679,293880.6679],[1091505600,292627.79129999998,294413.89270000003,292627.79129999998,294413.89270000003],[1091592000,294413.89270000003,295148.02850000001,293703.21870000003,295028.99489999999],[1091678400,295028.99489999999,295672.9301,294392.38789999997,295672.9301],[1091764800,296980.6948,296980.6948,294705.58480000001,295344.57510000002],[1091851200,295344.57510000002,295344.57510000002,290238.71980000002,290733.54190000001],[1091937600,290733.54190000001,290733.54190000001,290733.54190000001,290733.54190000001],[1092024000,290733.54190000001,290733.54190000001,290733.54190000001,290733.54190000001],[1092060000,290990.58519999997,290990.58519999997,290990.58519999997,290990.58519999997],[1092110400,289695.86540000001,290181.8444,289403.26740000001,289403.26740000001],[1092196800,289403.26740000001,291390.54119999998,289403.26740000001,291276.48340000003],[1092283200,291276.48340000003,291276.48340000003,289049.57419999997,290036.0478],[1092369600,288654.69020000001,288654.69020000001,287362.96179999999,287362.96179999999],[1092456000,287362.96179999999,287362.96179999999,285669.09730000002,287185.27490000002],[1092542400,287185.27490000002,287185.27490000002,287185.27490000002,287185.27490000002],[1092628800,287185.27490000002,287185.27490000002,287185.27490000002,287185.27490000002],[1092664800,286193.04239999998,286193.04239999998,286193.04239999998,286193.04239999998],[1092715200,287183.86900000001,287684.92200000002,286855.66249999998,287523.34740000003],[1092801600,287523.34740000003,287865.6298,286861.61229999998,287462.17509999999],[1092888000,287462.17509999999,290459.78210000001,287281.41139999998,289431.16649999999],[1092974400,289293.01520000002,292120.5159,289293.01520000002,292120.5159],[1093060800,292120.5159,295156.98420000001,292120.5159,295156.98420000001],[1093147200,295156.98420000001,295156.98420000001,295156.98420000001,295156.98420000001],[1093233600,295156.98420000001,295156.98420000001,295156.98420000001,295156.98420000001],[1093269600,297202.81069999997,297202.81069999997,297202.81069999997,297202.81069999997],[1093320000,298135.49770000001,299262.90230000002,297413.2157,299262.90230000002],[1093406400,299262.90230000002,300548.45169999998,299262.90230000002,300460.5624],[1093492800,300460.5624,300888.87449999998,299880.84529999999,300493.6447],[1093579200,301370.39610000001,302320.8873,301286.67239999998,302320.8873],[1093665600,302320.8873,304638.42019999999,301530.8444,304638.42019999999],[1093752000,304638.42019999999,304638.42019999999,304638.42019999999,304638.42019999999],[1093838400,304638.42019999999,304638.42019999999,304638.42019999999,304638.42019999999],[1093924800,306736.97259999998,307802.8026,306736.97259999998,307802.8026],[1094011200,307802.8026,308600.39409999998,306867.67930000002,308600.39409999998],[1094047200,308600.39409999998,308775.55739999999,308600.39409999998,308775.55739999999],[1094097600,308578.97440000001,309063.49119999999,308202.40870000003,309063.49119999999],[1094184000,309063.49119999999,311406.11320000002,308848.9191,311406.11320000002],[1094270400,311406.11320000002,311550.28389999998,310332.35869999998,311550.28389999998],[1094356800,311550.28389999998,311550.28389999998,311550.28389999998,311550.28389999998],[1094443200,311550.28389999998,311550.28389999998,311550.28389999998,311550.28389999998],[1094529600,311550.28389999998,311550.28389999998,311550.28389999998,311550.28389999998],[1094565600,313364.92580000003,313364.92580000003,313364.92580000003,313364.92580000003],[1094616000,313239.67479999998,314226.53730000003,313239.67479999998,314226.53730000003],[1094702400,314226.53730000003,316244.42709999997,313252.7659,313252.7659],[1094788800,313252.7659,313493.29790000001,311075.97769999999,313493.29790000001],[1094875200,312539.15370000002,312822.35960000003,311565.31599999999,311565.31599999999],[1094961600,311565.31599999999,311565.31599999999,311565.31599999999,311565.31599999999],[1095048000,311565.31599999999,311565.31599999999,311565.31599999999,311565.31599999999],[1095134400,313289.14970000001,314433.56140000001,313289.14970000001,314433.56140000001],[1095220800,314433.56140000001,316016.39230000001,314369.62229999999,316016.39230000001],[1095256800,316016.39230000001,316016.39230000001,315226.09450000001,315226.09450000001],[1095307200,315020.16210000002,315476.07169999997,314780.47560000001,315476.07169999997],[1095393600,315476.07169999997,316259.68479999999,315194.99619999999,316210.62819999998],[1095480000,316210.62819999998,318416.1997,316210.62819999998,318414.71639999998],[1095566400,318414.71639999998,318414.71639999998,318414.71639999998,318414.71639999998],[1095652800,318414.71639999998,318414.71639999998,318414.71639999998,318414.71639999998],[1095688800,318414.71639999998,318864.3811,318414.71639999998,318864.3811],[1095739200,318359.21309999999,318359.21309999999,317363.74540000001,318191.59450000001],[1095825600,318191.59450000001,320253.78490000003,318191.59450000001,320253.78490000003],[1095912000,320253.78490000003,320870.12459999998,318588.23710000003,319092.34000000003],[1095998400,317657.19140000001,317657.19140000001,315586.05959999998,315706.51919999998],[1096084800,315706.51919999998,315706.51919999998,314479.37479999999,314958.77500000002],[1096171200,314958.77500000002,314958.77500000002,314958.77500000002,314958.77500000002],[1096257600,314958.77500000002,314958.77500000002,314958.77500000002,314958.77500000002],[1096293600,314361.44919999997,314361.44919999997,314361.44919999997,314361.44919999997],[1096344000,314232.17979999998,314497.31290000002,313423.94640000002,313638.49969999999],[1096430400,313638.49969999999,313638.49969999999,312267.09999999998,313138.46590000001],[1096516800,313138.46590000001,314678.70549999998,312910.81410000002,314329.36560000002],[1096603200,314677.95490000001,316183.3113,313696.4008,316183.3113],[1096689600,316183.3113,318410.24420000002,316183.3113,318410.24420000002],[1096776000,318410.24420000002,318410.24420000002,318410.24420000002,318410.24420000002],[1096862400,318410.24420000002,318410.24420000002,318410.24420000002,318410.24420000002],[1096898400,319522.24400000001,319522.24400000001,319522.24400000001,319522.24400000001],[1096948800,319542.96509999997,321210.49719999998,319542.96509999997,321210.49719999998],[1097035200,321210.49719999998,324089.717,320778.29590000003,323526.04859999998],[1097121600,323526.04859999998,327325.92509999999,323526.04859999998,327325.92509999999],[1097208000,327412.10430000001,327412.10430000001,325796.58029999997,326297.60430000001],[1097294400,326297.60430000001,326297.60430000001,323872.17349999998,324085.38530000002],[1097380800,324085.38530000002,324085.38530000002,324085.38530000002,324085.38530000002],[1097467200,324085.38530000002,324085.38530000002,324085.38530000002,324085.38530000002],[1097503200,325895.4584,325895.4584,325895.4584,325895.4584],[1097553600,325706.44050000003,326295.8664,325706.44050000003,326110.76929999999],[1097640000,326110.76929999999,326110.76929999999,323456.06790000002,325324.495],[1097726400,325324.495,326704.7499,322453.61139999999,322453.61139999999],[1097812800,321994.24959999998,321994.24959999998,320059.64569999999,320059.64569999999],[1097899200,320059.64569999999,320059.64569999999,318441.74280000001,319553.18589999998],[1097985600,319553.18589999998,319553.18589999998,319553.18589999998,319553.18589999998],[1098072000,319553.18589999998,319553.18589999998,319553.18589999998,319553.18589999998],[1098108000,319276.20360000001,319276.20360000001,319276.20360000001,319276.20360000001],[1098158400,319330.67440000002,319654.44400000002,318532.75550000003,318871.09980000003],[1098244800,318871.09980000003,319828.92869999999,318415.2977,318463.6801],[1098331200,318463.6801,318887.6385,316452.22769999999,318887.6385],[1098417600,319978.75589999999,320687.92210000003,319978.75589999999,320687.92210000003],[1098504000,320687.92210000003,322376.23420000001,320687.92210000003,321622.46990000003],[1098590400,321622.46990000003,321622.46990000003,321622.46990000003,321622.46990000003],[1098676800,321622.46990000003,321622.46990000003,321622.46990000003,321622.46990000003],[1098712800,320551.49089999998,320551.49089999998,320551.49089999998,320551.49089999998],[1098763200,320665.66310000001,320665.66310000001,320153.7807,320402.478],[1098849600,320402.478,322906.1017,320402.478,322906.1017],[1098936000,322906.1017,323216.8713,321520.65269999998,322774.28649999999],[1099022400,321958.30619999999,322676.6569,321465.9878,321991.10920000001],[1099108800,321991.10920000001,322662.22110000002,321387.44839999999,321484.13669999997],[1099195200,321484.13669999997,321484.13669999997,321484.13669999997,321484.13669999997],[1099285200,321484.13669999997,321484.13669999997,321484.13669999997,321484.13669999997],[1099371600,321478.95289999997,322355.25939999998,321207.00189999997,321502.435],[1099458000,321502.435,321502.435,319519.85009999998,319709.4362],[1099494000,319709.4362,322483.30339999998,319709.4362,322483.30339999998],[1099544400,322090.3259,322257.33840000001,321654.97570000001,321955.86210000003],[1099630800,321955.86210000003,322105.42109999998,320203.45449999999,320523.88750000001],[1099717200,320523.88750000001,325455.90749999997,320523.88750000001,325455.90749999997],[1099803600,325455.90749999997,325455.90749999997,325455.90749999997,325455.90749999997],[1099890000,325455.90749999997,325455.90749999997,325455.90749999997,325455.90749999997],[1099926000,325605.06270000001,325605.06270000001,325605.06270000001,325605.06270000001],[1099976400,326606.68479999999,328024.16399999999,326317.43859999999,328024.16399999999],[1100062800,328024.16399999999,332913.35249999998,328024.16399999999,332913.35249999998],[1100149200,332913.35249999998,335164.28950000001,332840.66570000001,334327.66070000001],[1100235600,336520.5612,337191.8357,336072.40580000001,337042.02730000002],[1100322000,337042.02730000002,338810.26679999998,337042.02730000002,338810.26679999998],[1100408400,338810.26679999998,338810.26679999998,338810.26679999998,338810.26679999998],[1100494800,338810.26679999998,338810.26679999998,338810.26679999998,338810.26679999998],[1100581200,339432.5466,341205.15990000003,339108.05780000001,341205.15990000003],[1100667600,341205.15990000003,342477.9019,340266.41279999999,342477.9019],[1100703600,342477.9019,343179.33769999997,342477.9019,343179.33769999997],[1100754000,343757.40620000003,344964.78470000002,343353.43849999999,343691.15429999999],[1100840400,343691.15429999999,344746.14079999999,342901.90399999998,344608.94449999998],[1100926800,344608.94449999998,344608.94449999998,341796.69390000001,342236.0147],[1101013200,342236.0147,342236.0147,342236.0147,342236.0147],[1101099600,342236.0147,342236.0147,342236.0147,342236.0147],[1101135600,344026.58659999998,344026.58659999998,344026.58659999998,344026.58659999998],[1101186000,344629.54350000003,344634.09210000001,343022.47200000001,344328.46460000001],[1101272400,344328.46460000001,344950.41800000001,343803.79700000002,344718.02590000001],[1101358800,344718.02590000001,349639.67180000001,344718.02590000001,349639.67180000001],[1101445200,349639.67180000001,349639.67180000001,349639.67180000001,349639.67180000001],[1101531600,351430.02539999998,354901.30619999999,351430.02539999998,354901.30619999999],[1101618000,354901.30619999999,354901.30619999999,354901.30619999999,354901.30619999999],[1101704400,354901.30619999999,354901.30619999999,354901.30619999999,354901.30619999999],[1101790800,357346.1349,357346.1349,354846.45169999998,356612.2807],[1101877200,356612.2807,356612.2807,354674.95779999997,354674.95779999997],[1101913200,354674.95779999997,354674.95779999997,354564.93520000001,354564.93520000001],[1101963600,354467.51939999999,354467.51939999999,353102.038,353708.73330000002],[1102050000,353708.73330000002,354712.50599999999,351917.57669999998,352126.75040000002],[1102136400,352126.75040000002,352126.75040000002,349732.1924,351809.04670000001],[1102222800,351809.04670000001,351809.04670000001,351809.04670000001,351809.04670000001],[1102309200,351809.04670000001,351809.04670000001,351809.04670000001,351809.04670000001],[1102345200,353044.17420000001,353044.17420000001,353044.17420000001,353044.17420000001],[1102395600,354834.80229999998,356274.01240000001,354440.61930000002,355619.90580000001],[1102482000,355619.90580000001,356972.5955,352051.08630000002,352051.08630000002],[1102568400,352051.08630000002,352585.44400000002,351043.02439999999,351103.00760000001],[1102654800,350016.36489999999,351348.5428,348163.21840000001,351348.5428],[1102741200,351348.5428,351685.95520000003,350414.81359999999,351559.04119999998],[1102827600,351559.04119999998,351559.04119999998,351559.04119999998,351559.04119999998],[1102914000,351559.04119999998,351559.04119999998,351559.04119999998,351559.04119999998],[1103000400,353725.88150000002,355922.22259999998,353725.88150000002,355873.9644],[1103086800,355873.9644,357573.51419999998,355703.49190000002,357573.51419999998],[1103122800,357573.51419999998,359390.14789999998,357573.51419999998,359390.14789999998],[1103173200,358179.6605,360359.99839999998,357171.91930000001,360359.99839999998],[1103259600,360359.99839999998,362530.91119999997,360359.99839999998,362530.91119999997],[1103346000,362530.91119999997,363185.33549999999,362016.9192,363185.33549999999],[1103432400,363185.33549999999,363185.33549999999,363185.33549999999,363185.33549999999],[1103518800,363185.33549999999,363185.33549999999,363185.33549999999,363185.33549999999],[1103554800,364660.1287,364660.1287,364660.1287,364660.1287],[1103605200,364094.8088,365425.91330000001,364094.8088,364892.75380000001],[1103691600,364892.75380000001,367301.84899999999,364438.65669999999,367301.84899999999],[1103778000,367301.84899999999,369238.43339999998,367155.25640000001,367155.25640000001],[1103864400,366083.06189999997,369871.65230000002,366083.06189999997,369871.65230000002],[1103950800,369871.65230000002,369871.65230000002,369871.65230000002,369871.65230000002],[1104037200,369871.65230000002,369871.65230000002,369871.65230000002,369871.65230000002],[1104123600,369871.65230000002,369871.65230000002,369871.65230000002,369871.65230000002],[1104159600,371488.74859999999,371488.74859999999,371488.74859999999,371488.74859999999],[1104210000,372426.78720000002,373470.9865,371641.83909999998,373470.9865],[1104296400,373470.9865,374725.49060000002,373470.9865,374725.49060000002],[1104382800,374725.49060000002,377504.40659999999,374725.49060000002,377504.40659999999],[1104469200,378256.74829999998,382506.68800000002,378256.74829999998,382506.68800000002],[1104555600,382506.68800000002,384688.92310000001,382207.23800000001,384688.92310000001],[1104642000,384688.92310000001,384688.92310000001,384688.92310000001,384688.92310000001],[1104728400,384688.92310000001,384688.92310000001,384688.92310000001,384688.92310000001],[1104764400,383428.87430000002,383428.87430000002,383428.87430000002,383428.87430000002],[1104814800,381974.31469999999,381974.31469999999,379787.14079999999,379787.14079999999],[1104901200,379787.14079999999,379830.81199999998,374668.09269999998,374823.52299999999],[1104987600,374823.52299999999,374823.52299999999,371441.42119999998,371817.31199999998],[1105074000,373632.62849999999,373632.62849999999,371007.4118,372794.83470000001],[1105160400,372794.83470000001,373246.49930000002,370889.20799999998,372168.6372],[1105246800,372168.6372,372168.6372,372168.6372,372168.6372],[1105333200,372168.6372,372168.6372,372168.6372,372168.6372],[1105369200,373421.31920000003,373421.31920000003,373421.31920000003,373421.31920000003],[1105419600,373185.06280000001,374738.96179999999,373185.06280000001,373830.59360000002],[1105506000,373830.59360000002,374141.8443,371065.12900000002,371897.3737],[1105592400,371897.3737,374028.8027,371760.59869999997,374028.8027],[1105678800,373153.32640000002,373153.32640000002,372021.93219999998,372204.76819999999],[1105765200,372204.76819999999,373523.16970000003,371948.19260000001,373523.16970000003],[1105851600,373523.16970000003,373523.16970000003,373523.16970000003,373523.16970000003],[1105938000,373523.16970000003,373523.16970000003,373523.16970000003,373523.16970000003],[1106024400,373523.16970000003,373523.16970000003,373523.16970000003,373523.16970000003],[1106060400,373798.90909999999,373798.90909999999,373798.90909999999,373798.90909999999],[1106110800,374623.70250000001,374990.9915,373732.72930000001,374379.31790000002],[1106197200,374379.31790000002,379051.54180000001,374379.31790000002,379051.54180000001],[1106283600,379051.54180000001,379051.54180000001,374175.7684,374577.5735],[1106370000,374569.67340000003,374762.14549999998,372974.11070000002,373720.24890000001],[1106456400,373720.24890000001,373720.24890000001,373720.24890000001,373720.24890000001],[1106542800,373720.24890000001,373720.24890000001,373720.24890000001,373720.24890000001],[1106578800,373324.06430000003,373324.06430000003,373324.06430000003,373324.06430000003],[1106629200,373716.76169999997,373716.76169999997,370184.63870000001,370184.63870000001],[1106715600,370184.63870000001,371849.685,370184.63870000001,371008.60009999998],[1106802000,371008.60009999998,371008.60009999998,367112.71399999998,369129.6777],[1106888400,368559.51750000002,370175.37,368559.51750000002,368919.43320000003],[1106974800,368919.43320000003,372362.36320000002,368919.43320000003,372362.36320000002],[1107061200,372362.36320000002,372362.36320000002,372362.36320000002,372362.36320000002],[1107147600,372362.36320000002,372362.36320000002,372362.36320000002,372362.36320000002],[1107234000,374849.61949999997,375634.56689999998,374485.18810000003,375558.26179999998],[1107320400,375558.26179999998,377007.9423,375551.14199999999,377007.9423],[1107356400,377007.9423,379531.91239999997,377007.9423,379531.91239999997],[1107406800,379887.1985,380167.12339999998,379039.23249999998,380167.12339999998],[1107493200,380167.12339999998,382390.12239999999,380167.12339999998,381693.0955],[1107579600,381693.0955,381693.0955,379788.76270000002,380452.47460000002],[1107666000,380452.47460000002,380452.47460000002,380452.47460000002,380452.47460000002],[1107752400,380452.47460000002,380452.47460000002,380452.47460000002,380452.47460000002],[1107788400,383115.97950000002,383115.97950000002,383115.97950000002,383115.97950000002],[1107838800,381886.83189999999,382137.0906,380346.26520000002,381438.77990000002],[1107925200,381438.77990000002,382611.91029999999,381249.34490000003,382611.91029999999],[1108011600,382611.91029999999,383110.38050000003,380072.92300000001,380072.92300000001],[1108098000,380818.21019999997,380818.21019999997,378259.53820000001,378287.50660000002],[1108184400,378287.50660000002,379378.65519999998,377071.93650000001,379007.56300000002],[1108270800,379007.56300000002,379007.56300000002,379007.56300000002,379007.56300000002],[1108357200,379007.56300000002,379007.56300000002,379007.56300000002,379007.56300000002],[1108393200,380774.098,380774.098,380774.098,380774.098],[1108443600,379979.79210000002,380020.3493,378864.57270000002,379657.36190000002],[1108530000,379657.36190000002,379873.91330000001,378100.94750000001,379570.00270000001],[1108616400,379570.00270000001,379967.8236,378976.99400000001,379967.8236],[1108702800,380555.49770000001,380555.49770000001,377576.50520000001,377576.50520000001],[1108789200,377576.50520000001,378730.33689999999,376617.95860000001,376617.95860000001],[1108875600,376617.95860000001,376617.95860000001,376617.95860000001,376617.95860000001],[1108962000,376617.95860000001,376617.95860000001,376617.95860000001,376617.95860000001],[1109048400,376617.95860000001,376617.95860000001,376617.95860000001,376617.95860000001],[1109084400,376407.52659999998,376407.52659999998,376407.52659999998,376407.52659999998],[1109134800,375421.54119999998,375421.54119999998,373400.49119999999,373400.49119999999],[1109221200,373400.49119999999,374703.24209999997,373367.17019999999,373800.86249999999],[1109307600,373800.86249999999,373800.86249999999,372126.34840000002,372782.99219999998],[1109394000,372887.60430000001,374624.27879999997,372887.60430000001,374624.27879999997],[1109480400,374624.27879999997,374624.27879999997,374624.27879999997,374624.27879999997],[1109566800,374624.27879999997,374624.27879999997,374624.27879999997,374624.27879999997],[1109653200,374389.36009999999,376223.14279999997,374389.36009999999,375673.17869999999],[1109739600,375673.17869999999,379075.18400000001,375673.17869999999,379075.18400000001],[1109775600,379075.18400000001,379633.52340000001,379075.18400000001,379633.52340000001],[1109826000,378876.01870000002,381159.5379,378876.01870000002,380051.90159999998],[1109912400,380051.90159999998,380788.39000000001,379562.98739999998,379635.6814],[1109998800,379635.6814,380268.2622,378909.98570000002,379280.5245],[1110085200,379280.5245,379280.5245,379280.5245,379280.5245],[1110171600,379280.5245,379280.5245,379280.5245,379280.5245],[1110207600,379719.1544,379719.1544,379719.1544,379719.1544],[1110258000,379416.80200000003,379416.80200000003,378550.25,378550.25],[1110344400,378550.25,378550.25,374872.68199999997,374872.68199999997],[1110430800,374872.68199999997,374872.68199999997,372948.13990000001,372948.13990000001],[1110517200,373720.38290000003,373720.38290000003,372364.95549999998,372639.45520000003],[1110603600,372639.45520000003,374081.5638,372415.94,372757.81219999999],[1110690000,372757.81219999999,372757.81219999999,372757.81219999999,372757.81219999999],[1110776400,372757.81219999999,372757.81219999999,372757.81219999999,372757.81219999999],[1110862800,373691.07199999999,373722.09100000001,372699.67989999999,372844.80829999998],[1110949200,372844.80829999998,374774.58649999998,372844.80829999998,373863.52600000001],[1110985200,373863.52600000001,373870.02879999997,373863.52600000001,373870.02879999997],[1111035600,372926.26280000003,373108.00910000002,371461.15879999998,372258.01510000002],[1111122000,372258.01510000002,372258.01510000002,369698.63170000003,369698.63170000003],[1111208400,369698.63170000003,369923.11589999998,368447.96260000003,369082.84639999998],[1111294800,369082.84639999998,369082.84639999998,369082.84639999998,369082.84639999998],[1111381200,369082.84639999998,369082.84639999998,369082.84639999998,369082.84639999998],[1111417200,371219.32069999998,371219.32069999998,371219.32069999998,371219.32069999998],[1111467600,369081.8983,369893.48920000001,368599.65000000002,369893.48920000001],[1111554000,369893.48920000001,372246.60389999999,369893.48920000001,372237.38799999998],[1111640400,372237.38799999998,372237.38799999998,368727.37339999998,368727.37339999998],[1111726800,368214.47879999998,369148.36210000003,368192.6054,368253.22369999997],[1111813200,368253.22369999997,368253.22369999997,368253.22369999997,368253.22369999997],[1111899600,368253.22369999997,368253.22369999997,368253.22369999997,368253.22369999997],[1111986000,368253.22369999997,368253.22369999997,368253.22369999997,368253.22369999997],[1112022000,369747.1544,369747.1544,369747.1544,369747.1544],[1112072400,368748.64020000002,369691.10749999998,368530.71850000002,368873.76740000001],[1112158800,368873.76740000001,368873.76740000001,363338.5355,363338.5355],[1112245200,363338.5355,367719.17070000002,363338.5355,367719.17070000002],[1112331600,367246.25939999998,371130.5478,367246.25939999998,371130.5478],[1112418000,371130.5478,372226.60570000001,371070.33360000001,371415.32459999999],[1112504400,371415.32459999999,371415.32459999999,371415.32459999999,371415.32459999999],[1112587200,371415.32459999999,371415.32459999999,371415.32459999999,371415.32459999999],[1112623200,370970.20419999998,370970.20419999998,370970.20419999998,370970.20419999998],[1112673600,370637.35619999998,371348.33110000001,370386.94449999998,370740.98869999999],[1112760000,370740.98869999999,371974.89809999999,370705.5134,370988.50349999999],[1112846400,370988.50349999999,373567.96419999999,370988.50349999999,373068.54350000003],[1112932800,374419.38689999998,375437.69219999999,373168.17509999999,375437.69219999999],[1113019200,375437.69219999999,376032.4485,373724.20360000001,373724.20360000001],[1113105600,373724.20360000001,373724.20360000001,373724.20360000001,373724.20360000001],[1113192000,373724.20360000001,373724.20360000001,373724.20360000001,373724.20360000001],[1113228000,376407.0882,376407.0882,376407.0882,376407.0882],[1113278400,376179.83010000002,376179.83010000002,374356.39880000002,374993.74939999997],[1113364800,374993.74939999997,375317.90399999998,372137.4313,375317.90399999998],[1113451200,375317.90399999998,375317.90399999998,372341.37599999999,372341.37599999999],[1113537600,371583.02429999999,371583.02429999999,367270.84600000002,367278.15110000002],[1113624000,367278.15110000002,367278.15110000002,363134.95610000001,363134.95610000001],[1113710400,363134.95610000001,363134.95610000001,363134.95610000001,363134.95610000001],[1113796800,363134.95610000001,363134.95610000001,363134.95610000001,363134.95610000001],[1113832800,361870.63709999999,361870.63709999999,361870.63709999999,361870.63709999999],[1113883200,363655.0526,365661.21230000001,363072.36800000002,365661.21230000001],[1113969600,365661.21230000001,370747.70630000002,365661.21230000001,370344.1054],[1114056000,370344.1054,371803.78139999998,368090.77990000002,368090.77990000002],[1114142400,370084.71029999998,370084.71029999998,367256.8811,368550.98619999998],[1114228800,368550.98619999998,372089.60379999998,366361.10649999999,372089.60379999998],[1114315200,372089.60379999998,372089.60379999998,372089.60379999998,372089.60379999998],[1114401600,372089.60379999998,372089.60379999998,372089.60379999998,372089.60379999998],[1114437600,372861.4927,372861.4927,372861.4927,372861.4927],[1114488000,371724.48100000003,371871.48869999999,370093.16320000001,370325.97519999999],[1114574400,370325.97519999999,370325.97519999999,367902.9633,367902.9633],[1114660800,367902.9633,367902.9633,363144.4437,364594.99339999998],[1114747200,364237.66259999998,365705.0367,362557.37959999999,362557.37959999999],[1114833600,362557.37959999999,364249.8884,362159.85570000001,363521.26860000001],[1114920000,363521.26860000001,363521.26860000001,363521.26860000001,363521.26860000001],[1115006400,363521.26860000001,363521.26860000001,363521.26860000001,363521.26860000001],[1115042400,363416.9314,363416.9314,363416.9314,363416.9314],[1115092800,363384.6347,363384.6347,361053.97869999998,362721.94400000002],[1115179200,362721.94400000002,362721.94400000002,361315.81589999999,361699.4167],[1115265600,361699.4167,364488.14809999999,361699.4167,363395.973],[1115352000,364894.18560000003,365804.90059999999,364296.27350000001,365804.90059999999],[1115438400,365804.90059999999,368790.90299999999,365804.90059999999,368176.87150000001],[1115524800,368176.87150000001,368176.87150000001,368176.87150000001,368176.87150000001],[1115611200,368176.87150000001,368176.87150000001,368176.87150000001,368176.87150000001],[1115647200,370991.95600000001,370991.95600000001,370991.95600000001,370991.95600000001],[1115697600,370266.39779999998,372379.658,370266.39779999998,372103.13170000003],[1115784000,372103.13170000003,373099.35580000002,370838.7574,372004.1532],[1115870400,372004.1532,372004.1532,368188.42090000003,369701.97379999998],[1115956800,367826.22330000001,369202.54570000002,367826.22330000001,368902.38829999999],[1116043200,368902.38829999999,371568.48320000002,367664.46010000003,368978.13410000002],[1116129600,368978.13410000002,368978.13410000002,368978.13410000002,368978.13410000002],[1116216000,368978.13410000002,368978.13410000002,368978.13410000002,368978.13410000002],[1116302400,367044.47499999998,367931.3861,366454.4901,367931.3861],[1116388800,367931.3861,369159.6925,366757.04930000001,368560.07510000002],[1116424800,368560.07510000002,368560.07510000002,368319.04930000001,368319.04930000001],[1116475200,368713.5624,369387.587,368713.5624,369322.69199999998],[1116561600,369322.69199999998,372182.97700000001,368783.66440000001,372182.97700000001],[1116648000,372182.97700000001,375027.50079999998,371515.11320000002,375027.50079999998],[1116734400,375027.50079999998,375027.50079999998,375027.50079999998,375027.50079999998],[1116820800,375027.50079999998,375027.50079999998,375027.50079999998,375027.50079999998],[1116856800,377135.49359999999,377135.49359999999,377135.49359999999,377135.49359999999],[1116907200,376506.97489999997,378452.18060000002,376410.10830000002,377301.65850000002],[1116993600,377301.65850000002,377926.85840000003,376644.93920000002,377926.85840000003],[1117080000,377926.85840000003,377926.85840000003,374405.28509999998,377687.90429999999],[1117166400,377981.59269999998,380952.55089999997,377981.59269999998,380952.55089999997],[1117252800,380952.55089999997,384088.11580000003,380952.55089999997,384088.11580000003],[1117339200,384088.11580000003,384088.11580000003,384088.11580000003,384088.11580000003],[1117425600,384088.11580000003,384088.11580000003,384088.11580000003,384088.11580000003],[1117512000,384088.11580000003,384088.11580000003,384088.11580000003,384088.11580000003],[1117548000,384997.86619999999,384997.86619999999,384997.86619999999,384997.86619999999],[1117598400,385078.08409999998,386111.6605,385078.08409999998,385979.39730000001],[1117684800,385979.39730000001,388658.3173,385979.39730000001,386031.03049999999],[1117771200,386031.03049999999,389902.3076,386031.03049999999,389902.3076],[1117857600,391256.42839999998,391256.42839999998,389150.64939999999,389489.12560000003],[1117944000,389489.12560000003,389489.12560000003,389489.12560000003,389489.12560000003],[1118030400,389489.12560000003,389489.12560000003,389489.12560000003,389489.12560000003],[1118066400,390818.31780000002,390818.31780000002,390818.31780000002,390818.31780000002],[1118116800,389742.24920000002,389742.24920000002,389251.10230000003,389359.59340000001],[1118203200,389359.59340000001,390292.23229999997,388824.91129999998,388864.59539999999],[1118289600,388864.59539999999,388864.59539999999,384200.31109999999,385769.52470000001],[1118376000,384767.10379999998,387458.05670000002,384767.10379999998,386932.5405],[1118462400,386932.5405,388060.28289999999,386135.53739999997,388060.28289999999],[1118548800,388060.28289999999,388060.28289999999,388060.28289999999,388060.28289999999],[1118635200,388060.28289999999,388060.28289999999,388060.28289999999,388060.28289999999],[1118721600,391276.04950000002,392253.38219999999,390779.11109999998,391323.8529],[1118808000,391323.8529,393005.19569999998,391323.8529,393005.19569999998],[1118844000,393005.19569999998,393005.19569999998,392125.19270000001,392125.19270000001],[1118894400,391415.30979999999,394207.24719999998,391415.30979999999,394207.24719999998],[1118980800,394207.24719999998,397053.9901,394039.86440000002,397053.9901],[1119067200,397053.9901,398232.30660000001,397053.9901,398232.30660000001],[1119153600,398232.30660000001,398232.30660000001,398232.30660000001,398232.30660000001],[1119240000,398232.30660000001,398232.30660000001,398232.30660000001,398232.30660000001],[1119276000,396554.1251,396554.1251,396554.1251,396554.1251],[1119326400,396539.99060000002,397226.02399999998,396017.73839999997,396017.73839999997],[1119412800,396017.73839999997,396725.0612,395904.22399999999,396725.0612],[1119499200,396725.0612,397499.83390000003,395613.15399999998,397204.11540000001],[1119585600,397480.38939999999,397480.38939999999,392017.89449999999,392480.98340000003],[1119672000,392480.98340000003,393237.03499999997,390202.55560000002,390336.90470000001],[1119758400,390336.90470000001,390336.90470000001,390336.90470000001,390336.90470000001],[1119844800,390336.90470000001,390336.90470000001,390336.90470000001,390336.90470000001],[1119880800,387582.75599999999,387582.75599999999,387582.75599999999,387582.75599999999],[1119931200,388241.1911,389498.6801,388241.1911,388520.96529999998],[1120017600,388520.96529999998,392210.53080000001,388520.96529999998,392210.53080000001],[1120104000,392210.53080000001,393794.07189999998,392210.53080000001,393497.61670000001],[1120190400,392332.66649999999,393732.16110000003,392087.95240000001,392088.03879999998],[1120276800,392088.03879999998,393989.81459999998,391401.77409999998,393989.81459999998],[1120363200,393989.81459999998,393989.81459999998,393989.81459999998,393989.81459999998],[1120449600,393989.81459999998,393989.81459999998,393989.81459999998,393989.81459999998],[1120536000,393989.81459999998,393989.81459999998,393989.81459999998,393989.81459999998],[1120572000,393486.40299999999,393486.40299999999,393486.40299999999,393486.40299999999],[1120622400,394333.77639999997,395158.12599999999,394258.95630000002,395158.12599999999],[1120708800,395158.12599999999,396143.17310000001,394912.8982,394912.8982],[1120795200,394912.8982,395292.86619999999,393149.34539999999,395292.86619999999],[1120881600,396095.71649999998,399213.462,396095.71649999998,399213.462],[1120968000,399213.462,399213.462,399213.462,399213.462],[1121054400,399213.462,399213.462,399213.462,399213.462],[1121090400,400724.35849999997,400724.35849999997,400724.35849999997,400724.35849999997],[1121140800,401196.73220000003,401663.3125,400896.78759999998,401470.00439999998],[1121227200,401470.00439999998,401470.00439999998,400567.57390000002,401243.00469999999],[1121313600,401243.00469999999,404350.56219999999,401243.00469999999,404350.56219999999],[1121400000,405689.00550000003,405774.40139999997,404952.04550000001,405658.98220000003],[1121486400,405658.98220000003,408200.55420000001,405658.98220000003,408200.55420000001],[1121572800,408200.55420000001,408200.55420000001,408200.55420000001,408200.55420000001],[1121659200,408200.55420000001,408200.55420000001,408200.55420000001,408200.55420000001],[1121695200,407780.96970000002,407780.96970000002,407780.96970000002,407780.96970000002],[1121745600,407509.08289999998,408165.91210000002,407509.08289999998,407843.57530000003],[1121832000,407843.57530000003,410577.54930000001,407843.57530000003,410396.9523],[1121918400,410396.9523,413336.54879999999,410322.54330000002,413336.54879999999],[1122004800,413712.7427,413935.70370000001,412052.36859999999,412337.87800000003],[1122091200,412337.87800000003,414745.68440000003,412337.87800000003,414043.26449999999],[1122177600,414043.26449999999,414043.26449999999,414043.26449999999,414043.26449999999],[1122264000,414043.26449999999,414043.26449999999,414043.26449999999,414043.26449999999],[1122300000,414800.47240000003,414800.47240000003,414800.47240000003,414800.47240000003],[1122350400,414904.761,415204.66749999998,414327.22700000001,414640.0503],[1122436800,414640.0503,417080.26520000002,414640.0503,416532.17389999999],[1122523200,416532.17389999999,418164.22850000003,416532.17389999999,417786.03100000002],[1122609600,418621.38760000002,419731.56579999998,417864.72489999997,418688.16960000002],[1122696000,418688.16960000002,419712.58039999998,417930.79129999998,418484.88050000003],[1122782400,418484.88050000003,418484.88050000003,418484.88050000003,418484.88050000003],[1122868800,418484.88050000003,418484.88050000003,418484.88050000003,418484.88050000003],[1122904800,418131.94630000001,418131.94630000001,418131.94630000001,418131.94630000001],[1122955200,419145.45770000003,419669.38660000003,418433.80070000002,419270.52370000002],[1123041600,419270.52370000002,421308.42460000003,419270.52370000002,421211.0062],[1123128000,421211.0062,423253.13299999997,421211.0062,423095.68770000001],[1123214400,423372.9362,425034.64600000001,422571.1116,422571.1116],[1123300800,422571.1116,423069.54149999999,422318.02110000001,422582.4571],[1123387200,422582.4571,422582.4571,422582.4571,422582.4571],[1123473600,422582.4571,422582.4571,422582.4571,422582.4571],[1123560000,422095.14630000002,422095.14630000002,419968.48259999999,422048.14939999999],[1123646400,422048.14939999999,422048.14939999999,419310.0528,420469.18349999998],[1123682400,420469.18349999998,420803.7169,420469.18349999998,420803.7169],[1123732800,421562.71659999999,421690.50349999999,418898.31040000002,418898.31040000002],[1123819200,418898.31040000002,422646.68180000002,418703.4461,422646.68180000002],[1123905600,422646.68180000002,424408.10100000002,421050.8541,424408.10100000002],[1123992000,424408.10100000002,424408.10100000002,424408.10100000002,424408.10100000002],[1124078400,424408.10100000002,424408.10100000002,424408.10100000002,424408.10100000002],[1124114400,422692.58120000002,422692.58120000002,422692.58120000002,422692.58120000002],[1124164800,423410.08919999999,424992.23959999997,423410.08919999999,424992.23959999997],[1124251200,424992.23959999997,424992.23959999997,422008.27429999999,422107.95610000001],[1124337600,422107.95610000001,422725.14760000003,421633.6716,421976.93609999999],[1124424000,419883.5356,421003.8982,419230.55050000001,420629.28159999999],[1124510400,420629.28159999999,422124.0331,420629.28159999999,422124.0331],[1124596800,422124.0331,422124.0331,422124.0331,422124.0331],[1124683200,422124.0331,422124.0331,422124.0331,422124.0331],[1124719200,423136.21409999998,423136.21409999998,423136.21409999998,423136.21409999998],[1124769600,422301.51699999999,422399.08049999998,421723.31800000003,421901.10279999999],[1124856000,421901.10279999999,424234.36330000003,421901.10279999999,424234.36330000003],[1124942400,424234.36330000003,424234.36330000003,423418.54090000002,424065.56229999999],[1125028800,424131.38299999997,424923.78779999999,423098.4866,424767.18070000003],[1125115200,424767.18070000003,425505.88589999999,423652.2096,425386.33760000003],[1125201600,425386.33760000003,425386.33760000003,425386.33760000003,425386.33760000003],[1125288000,425386.33760000003,425386.33760000003,425386.33760000003,425386.33760000003],[1125374400,422621.19549999997,425789.7476,422560.23749999999,425789.7476],[1125460800,425789.7476,426939.74070000002,425789.7476,426485.55349999998],[1125496800,426485.55349999998,426485.55349999998,426458.14500000002,426458.14500000002],[1125547200,425907.79090000002,427953.42379999999,425907.79090000002,427953.42379999999],[1125633600,427953.42379999999,427953.42379999999,426288.13780000003,427521.41210000002],[1125720000,427521.41210000002,428473.97639999999,426624.64120000001,428473.97639999999],[1125806400,428473.97639999999,428473.97639999999,428473.97639999999,428473.97639999999],[1125892800,428473.97639999999,428473.97639999999,428473.97639999999,428473.97639999999],[1125979200,428473.97639999999,428473.97639999999,428473.97639999999,428473.97639999999],[1126015200,431820.26669999998,431820.26669999998,431820.26669999998,431820.26669999998],[1126065600,432010.72009999998,432010.72009999998,429182.65960000001,429182.65960000001],[1126152000,429182.65960000001,431362.4816,429182.65960000001,431362.4816],[1126238400,431362.4816,432757.2096,431362.4816,432666.12890000001],[1126324800,433929.28389999998,434748.68209999998,433321.25300000003,433500.10629999998],[1126411200,433500.10629999998,433500.10629999998,433500.10629999998,433500.10629999998],[1126497600,433500.10629999998,433500.10629999998,433500.10629999998,433500.10629999998],[1126533600,434174.47340000002,434174.47340000002,434174.47340000002,434174.47340000002],[1126584000,434218.31349999999,434735.46010000003,433941.99479999999,434735.46010000003],[1126670400,434735.46010000003,437287.45039999997,434044.87239999999,435729.04590000003],[1126756800,435729.04590000003,436675.43969999999,435038.92729999998,435038.92729999998],[1126843200,433281.45069999999,433300.42979999998,432039.18800000002,433090.11109999998],[1126929600,433090.11109999998,433090.11109999998,431302.75530000002,431757.53110000002],[1127016000,431757.53110000002,431757.53110000002,431757.53110000002,431757.53110000002],[1127102400,431757.53110000002,431757.53110000002,431757.53110000002,431757.53110000002],[1127188800,431683.90600000002,431683.90600000002,430828.21230000001,431375.14610000001],[1127275200,431375.14610000001,432241.27039999998,431056.84269999998,431357.03820000001],[1127311200,431357.03820000001,431357.03820000001,430104.56089999998,430104.56089999998],[1127361600,430641.14569999999,430835.92999999999,428902.36300000001,430835.92999999999],[1127448000,430835.92999999999,430835.92999999999,425390.48719999997,427324.81439999997],[1127534400,427324.81439999997,429672.74040000001,426622.4227,429672.74040000001],[1127620800,429672.74040000001,429672.74040000001,429672.74040000001,429672.74040000001],[1127707200,429672.74040000001,429672.74040000001,429672.74040000001,429672.74040000001],[1127743200,430897.91970000003,430897.91970000003,430897.91970000003,430897.91970000003],[1127793600,429819.74949999998,429819.74949999998,428039.67219999997,428488.17330000002],[1127880000,428488.17330000002,430373.92989999999,428488.17330000002,429901.18589999998],[1127966400,429901.18589999998,430811.84539999999,429358.65299999999,429988.18209999998],[1128052800,428707.79609999998,430069.2121,428707.79609999998,429784.859],[1128139200,429784.859,434822.21260000003,429784.859,434822.21260000003],[1128225600,434822.21260000003,434822.21260000003,434822.21260000003,434822.21260000003],[1128312000,434822.21260000003,434822.21260000003,434822.21260000003,434822.21260000003],[1128348000,438164.13329999999,438164.13329999999,438164.13329999999,438164.13329999999],[1128398400,437058.8174,437542.01309999998,436224.60470000003,436224.60470000003],[1128484800,436224.60470000003,438499.7023,436224.60470000003,437637.80339999998],[1128571200,437637.80339999998,437637.80339999998,434277.09529999999,434279.93420000002],[1128657600,432451.05690000003,432451.05690000003,429739.5675,429739.5675],[1128744000,429739.5675,430863.36109999998,428392.36829999997,429280.38390000002],[1128830400,429280.38390000002,429280.38390000002,429280.38390000002,429280.38390000002],[1128916800,429280.38390000002,429280.38390000002,429280.38390000002,429280.38390000002],[1128952800,429000.14299999998,429000.14299999998,429000.14299999998,429000.14299999998],[1129003200,428241.14260000002,429569.53759999998,428241.14260000002,428895.5919],[1129089600,428895.5919,429143.52840000001,424404.58870000002,424404.58870000002],[1129176000,424404.58870000002,424404.58870000002,418179.96360000002,418179.96360000002],[1129262400,416555.76770000003,418053.73599999998,414748.26069999998,418038.80180000002],[1129348800,418038.80180000002,422462.2439,418038.80180000002,422462.2439],[1129435200,422462.2439,422462.2439,422462.2439,422462.2439],[1129521600,422462.2439,422462.2439,422462.2439,422462.2439],[1129608000,424334.05530000001,427086.83799999999,424334.05530000001,427086.83799999999],[1129694400,427086.83799999999,427086.83799999999,424208.02360000001,425334.10440000001],[1129730400,425334.10440000001,425334.10440000001,423732.92629999999,423732.92629999999],[1129780800,424417.83159999998,426336.84299999999,423867.35340000002,426336.84299999999],[1129867200,426336.84299999999,428161.34289999999,426336.84299999999,426641.62],[1129953600,426641.62,426980.19589999999,425807.77399999998,426711.30989999999],[1130040000,426711.30989999999,426711.30989999999,426711.30989999999,426711.30989999999],[1130126400,426711.30989999999,426711.30989999999,426711.30989999999,426711.30989999999],[1130162400,428695.57900000003,428695.57900000003,428695.57900000003,428695.57900000003],[1130212800,427976.45370000001,428935.01390000002,427976.45370000001,428631.91800000001],[1130299200,428631.91800000001,431641.41310000001,428631.91800000001,431641.41310000001],[1130385600,431641.41310000001,435301.05829999998,431641.41310000001,434370.74849999999],[1130472000,433057.89409999998,433057.89409999998,425067.84840000002,425067.84840000002],[1130558400,425067.84840000002,425067.84840000002,422146.2781,423844.26280000003],[1130644800,423844.26280000003,423844.26280000003,423844.26280000003,423844.26280000003],[1130734800,423844.26280000003,423844.26280000003,423844.26280000003,423844.26280000003],[1130770800,425199.65700000001,425199.65700000001,425199.65700000001,425199.65700000001],[1130821200,425507.73489999998,427080.11729999998,425131.0711,427080.11729999998],[1130907600,427080.11729999998,430167.57169999997,427080.11729999998,430167.57169999997],[1130994000,430167.57169999997,432454.15059999999,429313.77769999998,431679.44569999998],[1131080400,434183.94709999999,438545.21620000002,434183.94709999999,438545.21620000002],[1131166800,438545.21620000002,439777.5122,437408.90049999999,439777.5122],[1131253200,439777.5122,439777.5122,439777.5122,439777.5122],[1131339600,439777.5122,439777.5122,439777.5122,439777.5122],[1131426000,442385.84220000001,442385.84220000001,440561.3284,441605.96889999998],[1131512400,441605.96889999998,443726.13089999999,441605.96889999998,443396.12469999999],[1131548400,443396.12469999999,443396.12469999999,439890.13020000001,439890.13020000001],[1131598800,438972.7329,441784.17050000001,438519.44939999998,441784.17050000001],[1131685200,441784.17050000001,442385.30160000001,439390.4474,441200.43469999998],[1131771600,441200.43469999998,443208.53590000002,440082.52720000001,443208.53590000002],[1131858000,443208.53590000002,443208.53590000002,443208.53590000002,443208.53590000002],[1131944400,443208.53590000002,443208.53590000002,443208.53590000002,443208.53590000002],[1131980400,443535.76370000001,443535.76370000001,443535.76370000001,443535.76370000001],[1132030800,443796.9412,443796.9412,441485.80930000002,441515.6017],[1132117200,441515.6017,441515.6017,434599.79389999999,434599.79389999999],[1132203600,434599.79389999999,437273.25390000001,434599.79389999999,437273.25390000001],[1132290000,437380.45299999998,438088.8836,433933.91100000002,433933.91100000002],[1132376400,433933.91100000002,434302.46750000003,433200.43589999998,433804.50900000002],[1132462800,433804.50900000002,433804.50900000002,433804.50900000002,433804.50900000002],[1132549200,433804.50900000002,433804.50900000002,433804.50900000002,433804.50900000002],[1132585200,433323.91600000003,433323.91600000003,433323.91600000003,433323.91600000003],[1132635600,433051.95770000003,433051.95770000003,431485.08240000001,432159.50780000002],[1132722000,432159.50780000002,432554.00839999999,430650.17479999998,432428.3285],[1132808400,432428.3285,433106.79210000002,432172.86040000001,432172.86040000001],[1132894800,432172.86040000001,432172.86040000001,432172.86040000001,432172.86040000001],[1132981200,431808.62359999999,433612.52149999997,431808.62359999999,433612.52149999997],[1133067600,433612.52149999997,433612.52149999997,433612.52149999997,433612.52149999997],[1133154000,433612.52149999997,433612.52149999997,433612.52149999997,433612.52149999997],[1133240400,431334.6237,431643.0575,430065.9424,430065.9424],[1133326800,430065.9424,432346.22759999998,429885.06770000001,430285.57169999997],[1133362800,430285.57169999997,431764.99430000002,430285.57169999997,431764.99430000002],[1133413200,432910.66830000002,433258.88819999999,432315.06069999997,432602.41600000003],[1133499600,432602.41600000003,438479.23940000002,432602.41600000003,438151.8639],[1133586000,438151.8639,438151.8639,435037.41859999998,436279.49560000002],[1133672400,436279.49560000002,436279.49560000002,436279.49560000002,436279.49560000002],[1133758800,436279.49560000002,436279.49560000002,436279.49560000002,436279.49560000002],[1133794800,435539.28710000002,435539.28710000002,435539.28710000002,435539.28710000002],[1133845200,433795.38459999999,436514.77559999999,433795.38459999999,436514.77559999999],[1133931600,436514.77559999999,438164.19079999998,435770.43530000001,436098.4474],[1134018000,436098.4474,436098.4474,433903.80650000001,434997.24819999997],[1134104400,432558.67979999998,432558.67979999998,431250.50650000002,432216.09360000002],[1134190800,432216.09360000002,435099.32510000002,432216.09360000002,434966.03480000002],[1134277200,434966.03480000002,434966.03480000002,434966.03480000002,434966.03480000002],[1134363600,434966.03480000002,434966.03480000002,434966.03480000002,434966.03480000002],[1134399600,442207.31599999999,442207.31599999999,442207.31599999999,442207.31599999999],[1134450000,440082.34710000001,441060.64299999998,439359.05310000002,439359.05310000002],[1134536400,439359.05310000002,439359.05310000002,435780.45669999998,436692.7513],[1134622800,436692.7513,437324.49280000001,435937.37609999999,436799.77539999998],[1134709200,435534.84879999998,438789.36790000001,432997.09539999999,438789.36790000001],[1134795600,438789.36790000001,438789.36790000001,434914.3407,435234.2978],[1134882000,435234.2978,435234.2978,435234.2978,435234.2978],[1134968400,435234.2978,435234.2978,435234.2978,435234.2978],[1135054800,434771.22769999999,434771.22769999999,432191.96779999998,433103.7365],[1135141200,433103.7365,433103.7365,428576.41220000002,429939.56599999999],[1135177200,429939.56599999999,431069.24170000001,429939.56599999999,431069.24170000001],[1135227600,431639.10649999999,431727.68190000003,430570.51850000001,431143.66729999997],[1135314000,431143.66729999997,431524.23869999999,429924.24349999998,431096.64150000003],[1135400400,431096.64150000003,431150.92460000003,428413.03080000001,428783.98210000002],[1135486800,428783.98210000002,428783.98210000002,428783.98210000002,428783.98210000002],[1135573200,428783.98210000002,428783.98210000002,428783.98210000002,428783.98210000002],[1135659600,428783.98210000002,428783.98210000002,428783.98210000002,428783.98210000002],[1135695600,429390.41159999999,429390.41159999999,429390.41159999999,429390.41159999999],[1135746000,426575.54180000001,426575.54180000001,424612.32699999999,425410.88089999999],[1135832400,425410.88089999999,426875.50030000001,425273.78370000003,425874.74560000002],[1135918800,425874.74560000002,429241.12819999998,425874.74560000002,429241.12819999998],[1136005200,427648.30680000002,429881.19579999999,426695.4093,429881.19579999999],[1136091600,429881.19579999999,429881.19579999999,429881.19579999999,429881.19579999999],[1136178000,429881.19579999999,429881.19579999999,429881.19579999999,429881.19579999999],[1136264400,429881.19579999999,429881.19579999999,429881.19579999999,429881.19579999999],[1136300400,428686.38179999997,428686.38179999997,428686.38179999997,428686.38179999997],[1136350800,427526.83049999998,428858.20679999999,426603.9387,428858.20679999999],[1136437200,428858.20679999999,431720.58880000003,428858.20679999999,429417.33659999998],[1136523600,429417.33659999998,431665.49550000002,429417.33659999998,431623.8149],[1136610000,434313.76770000003,439809.44549999997,434313.76770000003,439809.44549999997],[1136696400,439809.44549999997,439809.44549999997,439809.44549999997,439809.44549999997],[1136782800,439809.44549999997,439809.44549999997,439809.44549999997,439809.44549999997],[1136818800,442660.9387,442660.9387,442660.9387,442660.9387],[1136869200,445072.5539,447170.84600000002,443965.42310000001,446914.29499999998],[1136955600,446914.29499999998,448156.15340000001,446914.29499999998,447791.3713],[1137042000,447791.3713,449193.30699999997,447791.3713,449193.30699999997],[1137128400,450326.9203,450478.49930000002,448268.02309999999,448268.02309999999],[1137214800,448268.02309999999,449926.74050000001,446996.77309999999,448785.7206],[1137301200,448785.7206,448785.7206,448785.7206,448785.7206],[1137387600,448785.7206,448785.7206,448785.7206,448785.7206],[1137474000,448785.7206,448785.7206,448785.7206,448785.7206],[1137560400,448914.97810000001,449800.58199999999,448914.97810000001,449271.25260000001],[1137646800,449271.25260000001,449976.85450000002,446772.79239999998,449950.3824],[1137682800,449950.3824,455323.37929999997,449950.3824,455323.37929999997],[1137733200,454742.98999999999,456195.48910000001,454054.1776,456195.48910000001],[1137819600,456195.48910000001,456195.48910000001,453892.06579999998,456053.76990000001],[1137906000,456053.76990000001,456053.76990000001,456053.76990000001,456053.76990000001],[1137992400,456053.76990000001,456053.76990000001,456053.76990000001,456053.76990000001],[1138028400,456044.45799999998,456044.45799999998,456044.45799999998,456044.45799999998],[1138078800,455941.68609999999,455941.68609999999,453923.3898,455279.02279999998],[1138165200,455279.02279999998,455313.36359999998,453454.62160000001,455313.36359999998],[1138251600,455313.36359999998,457773.79729999998,455313.36359999998,457362.76490000001],[1138338000,457899.60749999998,460527.08010000002,457578.88579999999,460527.08010000002],[1138424400,460527.08010000002,460527.08010000002,458644.23369999998,460161.68229999999],[1138510800,460161.68229999999,460161.68229999999,460161.68229999999,460161.68229999999],[1138597200,460161.68229999999,460161.68229999999,460161.68229999999,460161.68229999999],[1138683600,461248.3406,462648.0673,461248.3406,462648.0673],[1138770000,462648.0673,466272.2426,462648.0673,466272.2426],[1138806000,466272.2426,466272.2426,465760.15950000001,465760.15950000001],[1138856400,465354.99849999999,467896.18540000002,464972.58799999999,467896.18540000002],[1138942800,467896.18540000002,472295.6948,467896.18540000002,472295.6948],[1139029200,472295.6948,472295.6948,468769.40000000002,469089.61719999998],[1139115600,469089.61719999998,469089.61719999998,469089.61719999998,469089.61719999998],[1139202000,469089.61719999998,469089.61719999998,469089.61719999998,469089.61719999998],[1139238000,469089.61719999998,469089.61719999998,468998.52350000001,468998.52350000001],[1139288400,468271.88089999999,468271.88089999999,465235.23060000001,466540.07990000001],[1139374800,466540.07990000001,466540.07990000001,464072.74190000002,464254.04849999998],[1139461200,464254.04849999998,467787.89010000002,464254.04849999998,467787.89010000002],[1139547600,471091.89659999998,474309.51500000001,471091.89659999998,474309.51500000001],[1139634000,474309.51500000001,474309.51500000001,467316.16529999999,469914.39970000001],[1139720400,469914.39970000001,469914.39970000001,469914.39970000001,469914.39970000001],[1139806800,469914.39970000001,469914.39970000001,469914.39970000001,469914.39970000001],[1139893200,471428.147,472917.82650000002,471428.147,472917.82650000002],[1139979600,472917.82650000002,473273.81420000002,472225.9853,473273.81420000002],[1140015600,473273.81420000002,473273.81420000002,472344.66460000002,472344.66460000002],[1140066000,473194.56319999998,473194.56319999998,470721.49859999999,471384.64000000001],[1140152400,471384.64000000001,475515.1875,471384.64000000001,475282.86359999998],[1140238800,475282.86359999998,478748.37089999998,475282.86359999998,477607.97489999997],[1140325200,477607.97489999997,477607.97489999997,477607.97489999997,477607.97489999997],[1140411600,477607.97489999997,477607.97489999997,477607.97489999997,477607.97489999997],[1140498000,477607.97489999997,477607.97489999997,477607.97489999997,477607.97489999997],[1140534000,479180.08799999999,479180.08799999999,479180.08799999999,479180.08799999999],[1140584400,479092.62099999998,480436.92200000002,478139.82780000003,480436.92200000002],[1140670800,480436.92200000002,480821.24579999998,478336.53419999999,478336.53419999999],[1140757200,478336.53419999999,478336.53419999999,475921.03909999999,475921.03909999999],[1140843600,474479.9448,475968.83730000001,474241.94439999998,475968.83730000001],[1140930000,475968.83730000001,475968.83730000001,475968.83730000001,475968.83730000001],[1141016400,475968.83730000001,475968.83730000001,475968.83730000001,475968.83730000001],[1141102800,474369.41409999999,477050.53629999998,474369.41409999999,475271.65139999997],[1141189200,475271.65139999997,475669.77659999998,472063.30810000002,473257.97230000002],[1141225200,473257.97230000002,473810.32569999999,473257.97230000002,473810.32569999999],[1141275600,473609.39970000001,473878.05709999998,472403.80670000002,473608.11190000002],[1141362000,473608.11190000002,474243.58360000001,472356.68320000003,472356.68320000003],[1141448400,472356.68320000003,473685.92910000001,472096.28539999999,473685.92910000001],[1141534800,473685.92910000001,473685.92910000001,473685.92910000001,473685.92910000001],[1141621200,473685.92910000001,473685.92910000001,473685.92910000001,473685.92910000001],[1141657200,473685.92910000001,473685.92910000001,473574.049,473574.049],[1141707600,472767.66340000002,473189.09639999998,469865.1667,469865.1667],[1141794000,469865.1667,469865.1667,464972.12390000001,465576.00839999999],[1141880400,465576.00839999999,465576.00839999999,465038.46029999998,465569.34389999998],[1141966800,467194.38380000001,467470.31170000002,465228.89750000002,465228.89750000002],[1142053200,465228.89750000002,466224.07309999998,464644.44199999998,465776.9215],[1142139600,465776.9215,465776.9215,465776.9215,465776.9215],[1142226000,465776.9215,465776.9215,465776.9215,465776.9215],[1142312400,465721.93430000002,466913.69349999999,465223.06929999997,466913.69349999999],[1142398800,466913.69349999999,470426.46029999998,466913.69349999999,470092.38929999998],[1142434800,470092.38929999998,471645.88789999997,470092.38929999998,471645.88789999997],[1142485200,472463.21850000002,474995.79139999999,472127.34769999998,474995.79139999999],[1142571600,474995.79139999999,478021.83590000001,474995.79139999999,476319.78950000001],[1142658000,476319.78950000001,476319.78950000001,474789.09100000001,475387.0723],[1142744400,475387.0723,475387.0723,475387.0723,475387.0723],[1142830800,475387.0723,475387.0723,475387.0723,475387.0723],[1142866800,478919.20419999998,478919.20419999998,478919.20419999998,478919.20419999998],[1142917200,477519.56800000003,477526.64020000002,476147.70610000001,476382.96509999997],[1143003600,476382.96509999997,479831.6581,476382.96509999997,479341.9252],[1143090000,479341.9252,481505.60879999999,478682.46629999997,478682.46629999997],[1143176400,477067.30129999999,479948.82370000001,477067.30129999999,479948.82370000001],[1143262800,479948.82370000001,484816.22200000001,479948.82370000001,484816.22200000001],[1143349200,484816.22200000001,484816.22200000001,484816.22200000001,484816.22200000001],[1143435600,484816.22200000001,484816.22200000001,484816.22200000001,484816.22200000001],[1143522000,485523.91759999999,486476.6373,485365.9975,486248.5735],[1143608400,486248.5735,488491.12079999998,485782.25760000001,485782.25760000001],[1143644400,485782.25760000001,487964.42489999998,485782.25760000001,487964.42489999998],[1143694800,487738.5442,489932.12439999997,487738.5442,489932.12439999997],[1143781200,489932.12439999997,492482.97749999998,489932.12439999997,490374.03830000001],[1143867600,490374.03830000001,492787.5906,490374.03830000001,492787.5906],[1143954000,492787.5906,492787.5906,492787.5906,492787.5906],[1144036800,492787.5906,492787.5906,492787.5906,492787.5906],[1144072800,492787.5906,492931.16279999999,492787.5906,492931.16279999999],[1144123200,492513.09590000001,492513.09590000001,491247.8628,491706.47149999999],[1144209600,491706.47149999999,491706.47149999999,488250.50699999998,489378.68300000002],[1144296000,489378.68300000002,490687.5061,488833.66070000001,490687.5061],[1144382400,491495.40330000001,491935.61129999999,490895.12070000003,491675.49790000002],[1144468800,491675.49790000002,492442.04700000002,490566.18829999998,491506.88890000002],[1144555200,491506.88890000002,491506.88890000002,491506.88890000002,491506.88890000002],[1144641600,491506.88890000002,491506.88890000002,491506.88890000002,491506.88890000002],[1144677600,492137.19390000001,492137.19390000001,492137.19390000001,492137.19390000001],[1144728000,489848.03200000001,489848.03200000001,489076.00349999999,489715.24650000001],[1144814400,489715.24650000001,489715.24650000001,484062.07169999997,484796.63189999998],[1144900800,484796.63189999998,486929.58720000001,484796.63189999998,486929.58720000001],[1144987200,488384.39669999998,488616.31410000002,487453.99060000002,487459.70779999997],[1145073600,487459.70779999997,487459.70779999997,487459.70779999997,487459.70779999997],[1145160000,487459.70779999997,487459.70779999997,487459.70779999997,487459.70779999997],[1145246400,487459.70779999997,487459.70779999997,487459.70779999997,487459.70779999997],[1145282400,488034.11349999998,488034.11349999998,488034.11349999998,488034.11349999998],[1145332800,488840.86080000002,488840.86080000002,484380.58519999997,486238.86430000002],[1145419200,486238.86430000002,488108.75099999999,486238.86430000002,487604.16859999998],[1145505600,487604.16859999998,490827.152,487395.51510000002,490827.152],[1145592000,494421.196,494421.196,492494.31719999999,492494.31719999999],[1145678400,492494.31719999999,494011.07860000001,491281.55599999998,494011.07860000001],[1145764800,494011.07860000001,494011.07860000001,494011.07860000001,494011.07860000001],[1145851200,494011.07860000001,494011.07860000001,494011.07860000001,494011.07860000001],[1145887200,491743.16619999998,491743.16619999998,491743.16619999998,491743.16619999998],[1145937600,491684.47749999998,492663.42479999998,491684.47749999998,492663.42479999998],[1146024000,492663.42479999998,493466.38740000001,489599.85639999999,491071.34460000001],[1146110400,491071.34460000001,491719.94160000002,489977.1299,489977.1299],[1146196800,483609.51909999998,486606.52879999997,483609.51909999998,485624.4742],[1146283200,485624.4742,487293.87160000001,483879.59039999999,487293.87160000001],[1146369600,487293.87160000001,487293.87160000001,487293.87160000001,487293.87160000001],[1146456000,487293.87160000001,487293.87160000001,487293.87160000001,487293.87160000001],[1146492000,488202.68520000001,488202.68520000001,488202.68520000001,488202.68520000001],[1146542400,487195.84960000002,489673.46159999998,487195.84960000002,489520.60550000001],[1146628800,489520.60550000001,489520.60550000001,487426.00670000003,488225.75420000002],[1146715200,488225.75420000002,492857.11749999999,487695.62119999999,492857.11749999999],[1146801600,492273.80989999999,493325.77289999998,491533.01329999999,491879.49890000001],[1146888000,491879.49890000001,491910.75459999999,490457.98149999999,491821.3554],[1146974400,491821.3554,491821.3554,491821.3554,491821.3554],[1147060800,491821.3554,491821.3554,491821.3554,491821.3554],[1147147200,490824.58360000001,490824.58360000001,489825.64199999999,490306.31469999999],[1147233600,490306.31469999999,490306.31469999999,487482.90220000001,487928.45750000002],[1147269600,487928.45750000002,490063.01939999999,487928.45750000002,490063.01939999999],[1147320000,491199.2156,493908.59629999998,491199.2156,493908.59629999998],[1147406400,493908.59629999998,493908.59629999998,486307.23259999999,486307.23259999999],[1147492800,486307.23259999999,486307.23259999999,480769.72840000002,482554.48060000001],[1147579200,482554.48060000001,482554.48060000001,482554.48060000001,482554.48060000001],[1147665600,482554.48060000001,482554.48060000001,482554.48060000001,482554.48060000001],[1147701600,482554.48060000001,482554.48060000001,479239.81339999998,479239.81339999998],[1147752000,476763.53539999999,478403.04859999998,475485.85509999999,476526.60190000001],[1147838400,476526.60190000001,477854.58169999998,475453.2562,477048.94679999998],[1147924800,477048.94679999998,477048.94679999998,471707.07539999997,471821.31290000002],[1148011200,472985.5086,472985.5086,470176.02069999999,470176.02069999999],[1148097600,470176.02069999999,470176.02069999999,468717.62569999998,469632.06],[1148184000,469632.06,469632.06,469632.06,469632.06],[1148270400,469632.06,469632.06,469632.06,469632.06],[1148306400,466283.95030000003,466283.95030000003,466283.95030000003,466283.95030000003],[1148356800,462532.79700000002,462532.79700000002,459972.33720000001,459972.33720000001],[1148443200,459972.33720000001,463165.92660000001,459972.33720000001,462390.13099999999],[1148529600,462390.13099999999,462390.13099999999,458955.19140000001,459646.18030000001],[1148616000,461078.5281,461758.29070000001,460580.71470000001,461758.29070000001],[1148702400,461758.29070000001,463353.93670000002,461704.31089999998,462405.12849999999],[1148788800,462405.12849999999,462405.12849999999,462405.12849999999,462405.12849999999],[1148875200,462405.12849999999,462405.12849999999,462405.12849999999,462405.12849999999],[1148961600,462405.12849999999,462405.12849999999,462405.12849999999,462405.12849999999],[1149048000,462378.29239999998,462378.29239999998,458319.7562,458319.7562],[1149134400,458319.7562,459133.7144,457981.05070000002,458006.1765],[1149170400,458006.1765,459460.78649999999,458006.1765,459460.78649999999],[1149220800,459030.14889999997,460634.12119999999,458270.8149,460634.12119999999],[1149307200,460634.12119999999,463133.65090000001,460634.12119999999,462315.0233],[1149393600,462315.0233,462315.0233,462315.0233,462315.0233],[1149480000,462315.0233,462315.0233,462315.0233,462315.0233],[1149566400,463957.5086,464046.70329999999,459640.09989999997,459640.09989999997],[1149652800,459640.09989999997,459640.09989999997,455664.45770000003,455789.41749999998],[1149688800,455789.41749999998,455789.41749999998,455718.07579999999,455718.07579999999],[1149739200,456506.82939999999,457551.91590000002,456237.0465,456237.0465],[1149825600,456237.0465,456237.0465,448554.2464,451690.59159999999],[1149912000,451690.59159999999,452841.16720000003,451249.52970000001,451300.69669999997],[1149998400,451300.69669999997,451300.69669999997,451300.69669999997,451300.69669999997],[1150084800,451300.69669999997,451300.69669999997,451300.69669999997,451300.69669999997],[1150120800,451306.81359999999,451306.81359999999,451306.81359999999,451306.81359999999],[1150171200,450345.9326,450345.9326,445194.07669999998,445194.07669999998],[1150257600,445194.07669999998,445194.07669999998,437552.21529999998,437552.21529999998],[1150344000,437552.21529999998,438939.73420000001,437552.21529999998,437774.80040000001],[1150430400,440943.26439999999,443935.93890000001,440943.26439999999,443935.93890000001],[1150516800,443935.93890000001,443935.93890000001,441906.9952,443012.8897],[1150603200,443012.8897,443012.8897,443012.8897,443012.8897],[1150689600,443012.8897,443012.8897,443012.8897,443012.8897],[1150776000,443121.22159999999,443121.22159999999,438918.59850000002,438918.59850000002],[1150862400,438918.59850000002,439453.1949,436765.40519999998,436765.40519999998],[1150898400,436765.40519999998,436765.40519999998,436210.37949999998,436210.37949999998],[1150948800,436366.40580000001,438311.38439999998,436355.23479999998,437816.60830000002],[1151035200,437816.60830000002,439245.10739999998,437122.79940000002,438397.19669999997],[1151121600,438397.19669999997,440712.25540000002,438397.19669999997,439703.35440000001],[1151208000,439703.35440000001,439703.35440000001,439703.35440000001,439703.35440000001],[1151294400,439703.35440000001,439703.35440000001,439703.35440000001,439703.35440000001],[1151330400,439438.45260000002,439438.45260000002,439438.45260000002,439438.45260000002],[1151380800,438470.16879999998,439604.6679,437494.5148,439604.6679],[1151467200,439604.6679,441873.60580000002,438784.5306,439038.58909999998],[1151553600,439038.58909999998,439038.58909999998,436744.82319999998,437163.15759999998],[1151640000,438611.83870000002,439575.36900000001,438331.23639999999,439575.36900000001],[1151726400,439575.36900000001,443804.63640000002,439575.36900000001,443804.63640000002],[1151812800,443804.63640000002,443804.63640000002,443804.63640000002,443804.63640000002],[1151899200,443804.63640000002,443804.63640000002,443804.63640000002,443804.63640000002],[1151985600,445058.34120000002,445058.34120000002,444775.43900000001,444989.83240000001],[1152072000,444989.83240000001,444989.83240000001,444989.83240000001,444989.83240000001],[1152108000,444989.83240000001,444989.83240000001,444506.42999999999,444506.42999999999],[1152158400,444845.84610000002,445663.90509999997,443853.60920000001,445663.90509999997],[1152244800,445663.90509999997,449985.01510000002,445663.90509999997,449985.01510000002],[1152331200,449985.01510000002,450541.95980000001,446300.3296,446300.3296],[1152417600,446300.3296,446300.3296,446300.3296,446300.3296],[1152504000,446300.3296,446300.3296,446300.3296,446300.3296],[1152540000,447060.96720000001,447060.96720000001,447060.96720000001,447060.96720000001],[1152590400,447363.26270000002,447745.0687,444652.37280000001,444900.41149999999],[1152676800,444900.41149999999,447220.9154,444270.48499999999,447220.9154],[1152763200,447220.9154,448101.4007,445569.74320000003,446125.35859999998],[1152849600,444539.65710000001,444539.65710000001,440274.99109999998,440274.99109999998],[1152936000,440274.99109999998,440274.99109999998,432528.16480000003,432528.16480000003],[1153022400,432528.16480000003,432528.16480000003,432528.16480000003,432528.16480000003],[1153108800,432528.16480000003,432528.16480000003,432528.16480000003,432528.16480000003],[1153144800,432687.6715,432687.6715,432687.6715,432687.6715],[1153195200,430377.30119999999,430573.891,428377.61989999999,428377.61989999999],[1153281600,428377.61989999999,430164.01299999998,426184.76030000002,427207.82520000002],[1153368000,427207.82520000002,433058.64919999999,427207.82520000002,431606.1654],[1153454400,433687.7316,433687.7316,429292.62050000002,429292.62050000002],[1153540800,429292.62050000002,429292.62050000002,425279.51620000001,425279.51620000001],[1153627200,425279.51620000001,425279.51620000001,425279.51620000001,425279.51620000001],[1153713600,425279.51620000001,425279.51620000001,425279.51620000001,425279.51620000001],[1153749600,427141.63660000003,427141.63660000003,427141.63660000003,427141.63660000003],[1153800000,428712.99579999998,429686.03639999998,428401.8064,429686.03639999998],[1153886400,429686.03639999998,431842.9142,429686.03639999998,431842.9142],[1153972800,431842.9142,433623.41480000003,430979.39030000003,432050.58990000002],[1154059200,434146.6103,434146.6103,430956.35230000003,430956.35230000003],[1154145600,430956.35230000003,430956.35230000003,429496.41509999998,430522.61369999999],[1154232000,430522.61369999999,430522.61369999999,430522.61369999999,430522.61369999999],[1154318400,430522.61369999999,430522.61369999999,430522.61369999999,430522.61369999999],[1154354400,431950.38459999999,431950.38459999999,431950.38459999999,431950.38459999999],[1154404800,432409.2831,433479.78940000001,432172.41460000002,432383.65429999999],[1154491200,432383.65429999999,435019.2304,431802.1091,431802.1091],[1154577600,431802.1091,436295.97820000001,431802.1091,434794.1372],[1154664000,433205.65950000001,437843.45390000002,433205.65950000001,437843.45390000002],[1154750400,437843.45390000002,437927.04070000001,434940.1814,436443.41950000002],[1154836800,436443.41950000002,436443.41950000002,436443.41950000002,436443.41950000002],[1154923200,436443.41950000002,436443.41950000002,436443.41950000002,436443.41950000002],[1155009600,436016.75589999999,437186.31109999999,436016.75589999999,436664.37459999998],[1155096000,436664.37459999998,437247.9387,435661.06390000001,436151.18060000002],[1155132000,436151.18060000002,436151.18060000002,435445.29800000001,435445.29800000001],[1155182400,435277.43680000002,435358.64569999999,432976.88510000001,432976.88510000001],[1155268800,432976.88510000001,434997.80009999999,432356.18680000002,432410.42139999999],[1155355200,432410.42139999999,432410.42139999999,429133.75319999998,429453.47220000002],[1155441600,429453.47220000002,429453.47220000002,429453.47220000002,429453.47220000002],[1155528000,429453.47220000002,429453.47220000002,429453.47220000002,429453.47220000002],[1155564000,430288.92320000002,430288.92320000002,430288.92320000002,430288.92320000002],[1155614400,429929.42139999999,430938.95500000002,428682.94679999998,428682.94679999998],[1155700800,428682.94679999998,433253.9988,428682.94679999998,432472.06420000002],[1155787200,432472.06420000002,435981.01140000002,432472.06420000002,435981.01140000002],[1155873600,437885.41649999999,439319.5527,437526.56630000001,438583.02559999999],[1155960000,438583.02559999999,440518.60389999999,437481.2512,440518.60389999999],[1156046400,440518.60389999999,440518.60389999999,440518.60389999999,440518.60389999999],[1156132800,440518.60389999999,440518.60389999999,440518.60389999999,440518.60389999999],[1156219200,439708.31540000002,440932.84220000001,439502.71380000003,440932.84220000001],[1156305600,440932.84220000001,443024.80609999999,440932.84220000001,441447.72350000002],[1156341600,441447.72350000002,442106.52519999997,441447.72350000002,442106.52519999997],[1156392000,440502.875,440850.4203,439132.8518,439589.52960000001],[1156478400,439589.52960000001,442530.0613,439224.35499999998,442530.0613],[1156564800,442530.0613,442530.0613,437356.3456,439430.64909999998],[1156651200,439430.64909999998,439430.64909999998,439430.64909999998,439430.64909999998],[1156737600,439430.64909999998,439430.64909999998,439430.64909999998,439430.64909999998],[1156773600,441125.48469999997,441125.48469999997,441125.48469999997,441125.48469999997],[1156824000,440309.50809999998,441398.54259999999,440309.50809999998,441343.73129999998],[1156910400,441343.73129999998,443936.42800000001,441217.4633,443936.42800000001],[1156996800,443936.42800000001,446938.87089999998,443433.69079999998,446938.87089999998],[1157083200,447432.47859999997,448129.76799999998,446322.02269999997,446603.8786],[1157169600,446603.8786,448716.09409999999,446603.8786,447211.47070000001],[1157256000,447211.47070000001,447211.47070000001,447211.47070000001,447211.47070000001],[1157342400,447211.47070000001,447211.47070000001,447211.47070000001,447211.47070000001],[1157428800,447211.47070000001,447211.47070000001,447211.47070000001,447211.47070000001],[1157464800,447079.39870000002,447079.39870000002,447079.39870000002,447079.39870000002],[1157515200,447934.8885,448679.14549999998,447298.91190000001,447298.91190000001],[1157601600,447298.91190000001,447298.91190000001,445738.35570000001,446025.65710000001],[1157688000,446025.65710000001,446025.65710000001,442745.25630000001,443270.34999999998],[1157774400,443231.57770000002,443231.57770000002,440580.24819999997,441038.32530000003],[1157860800,441038.32530000003,441038.32530000003,441038.32530000003,441038.32530000003],[1157947200,441038.32530000003,441038.32530000003,441038.32530000003,441038.32530000003],[1158033600,440704.79940000002,440870.71470000001,439429.10389999999,439751.1238],[1158120000,439751.1238,442658.29060000001,439751.1238,442658.29060000001],[1158156000,442658.29060000001,444613.83590000001,442658.29060000001,444613.83590000001],[1158206400,443584.68479999999,448502.55680000002,443584.68479999999,448279.26530000003],[1158292800,448279.26530000003,450430.78159999999,446173.54239999998,450430.78159999999],[1158379200,450430.78159999999,452125.57130000001,450430.78159999999,451307.39030000003],[1158465600,451307.39030000003,451307.39030000003,451307.39030000003,451307.39030000003],[1158552000,451307.39030000003,451307.39030000003,451307.39030000003,451307.39030000003],[1158588000,451683.08250000002,451683.08250000002,451683.08250000002,451683.08250000002],[1158638400,452885.36099999998,453039.95549999998,450385.8149,450385.8149],[1158724800,450385.8149,450965.08260000002,447846.75089999998,449867.37300000002],[1158811200,449867.37300000002,449867.37300000002,445840.6544,447513.99099999998],[1158897600,447259.1017,449495.95049999998,446348.99440000003,446594.364],[1158984000,446594.364,447478.4326,445281.96380000003,447013.84610000002],[1159070400,447013.84610000002,447013.84610000002,447013.84610000002,447013.84610000002],[1159156800,447013.84610000002,447013.84610000002,447013.84610000002,447013.84610000002],[1159192800,447042.6263,447042.6263,447042.6263,447042.6263],[1159243200,446358.67700000003,448165.89429999999,446358.67700000003,448165.89429999999],[1159329600,448165.89429999999,449951.33360000001,448165.89429999999,448191.97249999997],[1159416000,448191.97249999997,449981.97950000002,447954.6692,448326.93689999997],[1159502400,449294.99229999998,450832.23879999999,448370.67560000002,450832.23879999999],[1159588800,450832.23879999999,450832.23879999999,449081.98830000003,449081.98830000003],[1159675200,449081.98830000003,449081.98830000003,449081.98830000003,449081.98830000003],[1159761600,449081.98830000003,449081.98830000003,449081.98830000003,449081.98830000003],[1159797600,449046.44500000001,449046.44500000001,449046.44500000001,449046.44500000001],[1159848000,450327.32179999998,450768.90000000002,448019.64409999998,448019.64409999998],[1159934400,448019.64409999998,449704.09269999998,446779.12079999998,448157.13770000002],[1160020800,448157.13770000002,452788.53360000002,448157.13770000002,452788.53360000002],[1160107200,456576.53980000003,460979.99229999998,455770.35450000002,460979.99229999998],[1160193600,460979.99229999998,461791.90639999998,459838.06780000002,461402.29940000002],[1160280000,461402.29940000002,461402.29940000002,461402.29940000002,461402.29940000002],[1160366400,461402.29940000002,461402.29940000002,461402.29940000002,461402.29940000002],[1160402400,460428.06579999998,460428.06579999998,460428.06579999998,460428.06579999998],[1160452800,460048.11339999997,463939.8665,460048.11339999997,462983.3285],[1160539200,462983.3285,464552.76819999999,462983.3285,463297.7868],[1160625600,463297.7868,463297.7868,460073.45280000003,461955.99979999999],[1160712000,462619.36430000002,468368.33399999997,462619.36430000002,468368.33399999997],[1160798400,468368.33399999997,471552.03690000001,467480.47720000002,471142.77899999998],[1160884800,471142.77899999998,471142.77899999998,471142.77899999998,471142.77899999998],[1160971200,471142.77899999998,471142.77899999998,471142.77899999998,471142.77899999998],[1161057600,473241.22139999998,475094.56410000002,473241.22139999998,474879.43930000003],[1161144000,474879.43930000003,474879.43930000003,469683.69130000001,471002.47600000002],[1161180000,471002.47600000002,473611.08159999998,471002.47600000002,473611.08159999998],[1161230400,473290.19099999999,473985.99800000002,472545.28350000002,473069.67099999997],[1161316800,473069.67099999997,473481.70240000001,471622.69329999998,472881.14919999999],[1161403200,472881.14919999999,475422.94760000001,472660.37410000002,472660.37410000002],[1161489600,472660.37410000002,472660.37410000002,472660.37410000002,472660.37410000002],[1161576000,472660.37410000002,472660.37410000002,472660.37410000002,472660.37410000002],[1161612000,472088.47450000001,472088.47450000001,472088.47450000001,472088.47450000001],[1161662400,473146.37709999998,473168.80800000002,471411.99790000002,471411.99790000002],[1161748800,471411.99790000002,471936.24449999997,468851.9829,469393.78080000001],[1161835200,469393.78080000001,472289.99359999999,469393.78080000001,471708.58769999997],[1161921600,475617.42019999999,477798.04560000001,474539.97879999998,477798.04560000001],[1162008000,477798.04560000001,479482.4951,476798.63150000002,476798.63150000002],[1162094400,476798.63150000002,476798.63150000002,476798.63150000002,476798.63150000002],[1162184400,476798.63150000002,476798.63150000002,476798.63150000002,476798.63150000002],[1162270800,475488.31640000001,475898.99770000001,474904.79210000002,474904.79210000002],[1162357200,474904.79210000002,475190.5857,473211.04570000002,475190.5857],[1162393200,475190.5857,476887.90240000002,475190.5857,476887.90240000002],[1162443600,475952.34999999998,476491.18349999998,475183.3235,475484.89270000003],[1162530000,475484.89270000003,475484.89270000003,471233.22080000001,471496.81670000002],[1162616400,471496.81670000002,472511.46679999999,470398.61930000002,472511.46679999999],[1162702800,472511.46679999999,472511.46679999999,472511.46679999999,472511.46679999999],[1162789200,472511.46679999999,472511.46679999999,472511.46679999999,472511.46679999999],[1162825200,472511.46679999999,473777.99469999998,472511.46679999999,473777.99469999998],[1162875600,473543.7194,474666.761,473543.7194,474083.63819999999],[1162962000,474083.63819999999,476345.75020000001,474083.63819999999,474091.65720000002],[1163048400,474091.65720000002,475263.337,472748.90909999999,475263.337],[1163134800,475863.32829999999,475863.32829999999,475064.57679999998,475662.6361],[1163221200,475662.6361,476359.91930000001,475142.68949999998,476359.91930000001],[1163307600,476359.91930000001,476359.91930000001,476359.91930000001,476359.91930000001],[1163394000,476359.91930000001,476359.91930000001,476359.91930000001,476359.91930000001],[1163480400,479139.05560000002,481244.37119999999,479139.05560000002,481244.37119999999],[1163566800,481244.37119999999,486122.38050000003,480360.71289999998,486122.38050000003],[1163602800,486122.38050000003,487708.8726,486122.38050000003,487708.8726],[1163653200,487274.77830000001,488660.95779999997,486959.45419999998,486959.45419999998],[1163739600,486959.45419999998,487683.69500000001,486884.4375,487683.69500000001],[1163826000,487683.69500000001,490274.52889999998,487683.69500000001,490274.52889999998],[1163912400,490274.52889999998,490274.52889999998,490274.52889999998,490274.52889999998],[1163998800,490274.52889999998,490274.52889999998,490274.52889999998,490274.52889999998],[1164034800,490274.52889999998,490274.52889999998,490105.092,490105.092],[1164085200,491676.05660000001,493468.15620000003,491676.05660000001,492315.1827],[1164171600,492315.1827,492972.84370000003,492015.72519999999,492972.84370000003],[1164258000,492972.84370000003,492972.84370000003,489554.65010000003,491301.53019999998],[1164344400,491301.53019999998,491301.53019999998,491301.53019999998,491301.53019999998],[1164430800,488520.49479999999,491595.18770000001,488520.49479999999,491426.81219999999],[1164517200,491426.81219999999,491426.81219999999,491426.81219999999,491426.81219999999],[1164603600,491426.81219999999,491426.81219999999,491426.81219999999,491426.81219999999],[1164639600,490703.51919999998,490703.51919999998,490703.51919999998,490703.51919999998],[1164690000,488392.73820000002,488392.73820000002,485996.66029999999,486764.51620000001],[1164776400,486764.51620000001,486764.51620000001,483162.44439999998,486547.74229999998],[1164862800,486547.74229999998,496062.25410000002,486547.74229999998,494353.39399999997],[1164949200,494348.8603,494348.8603,492394.06670000002,493517.59110000002],[1165035600,493517.59110000002,493682.1336,489939.71740000002,491536.2316],[1165122000,491536.2316,491536.2316,491536.2316,491536.2316],[1165208400,491536.2316,491536.2316,491536.2316,491536.2316],[1165244400,491023.9976,491023.9976,491023.9976,491023.9976],[1165294800,492091.69699999999,496314.63589999999,492091.69699999999,496314.63589999999],[1165381200,496314.63589999999,498086.53700000001,495512.62430000002,497171.36839999998],[1165467600,497171.36839999998,497778.38069999998,495979.03860000003,497678.48749999999],[1165554000,499886.08059999999,499886.08059999999,498311.06890000001,499022.79019999999],[1165640400,499022.79019999999,501545.76510000002,498166.2291,501545.76510000002],[1165726800,501545.76510000002,501545.76510000002,501545.76510000002,501545.76510000002],[1165813200,501545.76510000002,501545.76510000002,501545.76510000002,501545.76510000002],[1165849200,501421.4497,501421.4497,501421.4497,501421.4497],[1165899600,502126.3211,502304.6716,500545.19069999998,500545.19069999998],[1165986000,500545.19069999998,500837.08130000002,496283.14279999997,496727.69270000001],[1166072400,496727.69270000001,496727.69270000001,494637.68910000002,496001.52600000001],[1166158800,496854.64449999999,497986.98639999999,496854.64449999999,497878.64689999999],[1166245200,497878.64689999999,498007.47269999998,495690.6398,495690.6398],[1166331600,495690.6398,495690.6398,495690.6398,495690.6398],[1166418000,495690.6398,495690.6398,495690.6398,495690.6398],[1166504400,495791.3958,495791.3958,489768.15289999999,489768.15289999999],[1166590800,489768.15289999999,489768.15289999999,485696.98580000002,485997.6925],[1166626800,485997.6925,488495.46130000002,485997.6925,488495.46130000002],[1166677200,488827.81780000002,489090.9607,487745.36009999999,487745.36009999999],[1166763600,487745.36009999999,488515.08120000002,487049.86479999998,488515.08120000002],[1166850000,488515.08120000002,488515.08120000002,486324.5796,486324.5796],[1166936400,486324.5796,486324.5796,486324.5796,486324.5796],[1167022800,486324.5796,486324.5796,486324.5796,486324.5796],[1167109200,486324.5796,486324.5796,486324.5796,486324.5796],[1167145200,486360.39429999999,486360.39429999999,486360.39429999999,486360.39429999999],[1167195600,485026.90340000001,485512.54200000002,483968.179,485500.3897],[1167282000,485500.3897,488401.89490000001,485500.3897,488382.80499999999],[1167368400,488382.80499999999,488382.80499999999,486672.69140000001,487960.48680000001],[1167454800,488755.24300000002,489787.1727,488067.62800000003,488790.9767],[1167541200,488790.9767,488790.9767,488790.9767,488790.9767],[1167627600,488790.9767,488790.9767,488790.9767,488790.9767],[1167714000,488790.9767,488790.9767,488790.9767,488790.9767],[1167800400,488790.9767,488790.9767,488790.9767,488790.9767],[1167836400,490808.62819999998,490808.62819999998,490808.62819999998,490808.62819999998],[1167886800,491203.6349,491203.6349,486677.14980000001,487452.4975],[1167973200,487452.4975,488725.24530000001,485027.17359999998,488725.24530000001],[1168059600,488725.24530000001,488725.24530000001,482699.34259999997,483192.7524],[1168146000,483192.7524,483192.7524,483192.7524,483192.7524],[1168232400,483192.7524,483192.7524,483192.7524,483192.7524],[1168268400,480899.51409999997,480899.51409999997,480899.51409999997,480899.51409999997],[1168318800,480894.59620000003,484943.02409999998,480894.59620000003,482969.28460000001],[1168405200,482969.28460000001,483643.27159999998,481954.66769999999,483414.26630000002],[1168491600,483414.26630000002,484464.61469999998,482257.9583,484464.61469999998],[1168578000,486854.30719999998,490048.30009999999,486854.30719999998,488271.12660000002],[1168664400,488271.12660000002,491311.59460000001,487655.45419999998,491311.59460000001],[1168750800,491311.59460000001,491311.59460000001,491311.59460000001,491311.59460000001],[1168837200,491311.59460000001,491311.59460000001,491311.59460000001,491311.59460000001],[1168923600,491311.59460000001,491311.59460000001,491311.59460000001,491311.59460000001],[1168959600,492575.75339999999,492575.75339999999,492575.75339999999,492575.75339999999],[1169010000,492406.89809999999,494520.5722,492406.89809999999,494520.5722],[1169096400,494520.5722,495614.19199999998,494481.17849999998,495026.29619999998],[1169182800,495026.29619999998,495026.29619999998,489143.14350000001,489143.14350000001],[1169269200,488055.64419999998,490463.42979999998,487685.4644,490463.42979999998],[1169355600,490463.42979999998,490463.42979999998,490463.42979999998,490463.42979999998],[1169442000,490463.42979999998,490463.42979999998,490463.42979999998,490463.42979999998],[1169478000,491096.68320000003,491096.68320000003,491096.68320000003,491096.68320000003],[1169528400,489291.02409999998,490341.97139999998,489291.02409999998,490341.97139999998],[1169614800,490341.97139999998,494170.71340000001,490142.08049999998,492948.76659999997],[1169701200,492948.76659999997,496438.58319999999,492948.76659999997,495878.53629999998],[1169787600,494904.66889999999,495039.36780000001,492770.9117,492770.9117],[1169874000,492770.9117,493075.8187,492174.58319999999,492936.23710000003],[1169960400,492936.23710000003,492936.23710000003,492936.23710000003,492936.23710000003],[1170046800,492936.23710000003,492936.23710000003,492936.23710000003,492936.23710000003],[1170133200,491743.97970000003,493869.57620000001,491115.87449999998,491115.87449999998],[1170219600,491115.87449999998,494919.2451,491115.87449999998,494919.2451],[1170255600,494919.2451,494919.2451,494337.61859999999,494337.61859999999],[1170306000,495794.65039999998,496091.24969999999,494350.39150000003,496091.24969999999],[1170392400,496091.24969999999,497662.88740000001,494893.92080000002,497662.88740000001],[1170478800,497662.88740000001,499540.59100000001,497662.88740000001,499540.59100000001],[1170565200,499540.59100000001,499540.59100000001,499540.59100000001,499540.59100000001],[1170651600,499540.59100000001,499540.59100000001,499540.59100000001,499540.59100000001],[1170687600,499862.63740000001,499862.63740000001,499862.63740000001,499862.63740000001],[1170738000,500626.40669999999,501889.30660000001,500500.6764,500500.6764],[1170824400,500500.6764,500817.87359999999,499267.18109999999,500352.92869999999],[1170910800,500352.92869999999,503317.55050000001,500352.92869999999,502605.86359999998],[1170997200,502402.71019999997,506395.08720000001,502402.71019999997,506068.45819999999],[1171083600,506068.45819999999,506068.45819999999,502076.72269999998,502445.89500000002],[1171170000,502445.89500000002,502445.89500000002,502445.89500000002,502445.89500000002],[1171256400,502445.89500000002,502445.89500000002,502445.89500000002,502445.89500000002],[1171292400,501531.93930000003,501531.93930000003,501531.93930000003,501531.93930000003],[1171342800,501446.62530000001,501446.62530000001,499205.60139999999,499624.978],[1171429200,499624.978,500432.9889,499599.14720000001,500154.27240000002],[1171515600,500154.27240000002,503046.61080000002,500154.27240000002,501639.38089999999],[1171602000,501417.87150000001,501931.09580000001,501377.40600000002,501377.40600000002],[1171688400,501377.40600000002,502777.52299999999,500752.21750000003,502777.52299999999],[1171774800,502777.52299999999,502777.52299999999,502777.52299999999,502777.52299999999],[1171861200,502777.52299999999,502777.52299999999,502777.52299999999,502777.52299999999],[1171947600,502777.52299999999,502777.52299999999,502777.52299999999,502777.52299999999],[1172034000,503252.62109999999,506141.44870000001,503252.62109999999,506141.44870000001],[1172120400,506141.44870000001,508762.50709999999,506141.44870000001,508446.22489999997],[1172156400,508446.22489999997,509923.2034,508446.22489999997,509923.2034],[1172206800,510266.55209999997,510266.55209999997,509584.87310000003,509807.64439999999],[1172293200,509807.64439999999,511733.3738,509807.64439999999,511733.3738],[1172379600,511733.3738,511733.3738,511733.3738,511733.3738],[1172466000,511733.3738,511733.3738,511733.3738,511733.3738],[1172552400,512262.32459999999,512262.32459999999,509970.42560000002,511381.40330000001],[1172638800,511381.40330000001,511381.40330000001,495163.69919999997,495163.69919999997],[1172674800,495163.69919999997,495163.69919999997,493358.5638,493358.5638],[1172725200,495302.13750000001,497286.88890000002,495302.13750000001,496068.13020000001],[1172811600,496068.13020000001,496068.13020000001,490112.42450000002,493685.70069999999],[1172898000,493685.70069999999,495022.734,490002.40860000002,490002.40860000002],[1172984400,490002.40860000002,490002.40860000002,490002.40860000002,490002.40860000002],[1173070800,490002.40860000002,490002.40860000002,490002.40860000002,490002.40860000002],[1173106800,485076.79580000002,485076.79580000002,485076.79580000002,485076.79580000002],[1173157200,485263.17690000002,486757.72100000002,484343.92050000001,484343.92050000001],[1173243600,484343.92050000001,489036.22460000002,484343.92050000001,489036.22460000002],[1173330000,489036.22460000002,490445.05869999999,487779.90210000001,489563.1998],[1173416400,491268.67839999998,492335.59830000001,490182.99589999998,490777.93099999998],[1173502800,490777.93099999998,493857.92379999999,489670.42950000003,489670.42950000003],[1173589200,489670.42950000003,489670.42950000003,489670.42950000003,489670.42950000003],[1173672000,489670.42950000003,489670.42950000003,489670.42950000003,489670.42950000003],[1173708000,490428.11499999999,490428.11499999999,490428.11499999999,490428.11499999999],[1173758400,490746.1177,492925.66460000002,490507.33860000002,492925.66460000002],[1173844800,492925.66460000002,492925.66460000002,486795.91100000002,486795.91100000002],[1173931200,486795.91100000002,486795.91100000002,481103.05450000003,484535.77639999997],[1174017600,484876.03999999998,485158.50290000002,483489.26650000003,483489.26650000003],[1174104000,483489.26650000003,485362.06420000002,482625.56270000001,483557.0012],[1174190400,483557.0012,483557.0012,483557.0012,483557.0012],[1174276800,483557.0012,483557.0012,483557.0012,483557.0012],[1174312800,491309.19270000001,491309.19270000001,491309.19270000001,491309.19270000001],[1174363200,492704.99690000003,493934.54149999999,492704.99690000003,493934.54149999999],[1174449600,493934.54149999999,497505.72749999998,492137.0906,497136.10440000001],[1174536000,497136.10440000001,497340.9743,495162.17090000003,497287.5528],[1174622400,498400.66480000003,499152.21899999998,497651.52380000002,499007.21730000002],[1174708800,499007.21730000002,501573.71740000002,499007.21730000002,501212.2268],[1174795200,501212.2268,501212.2268,501212.2268,501212.2268],[1174881600,501212.2268,501212.2268,501212.2268,501212.2268],[1174917600,501358.1347,501358.1347,501358.1347,501358.1347],[1174968000,499762.09769999998,500807.2648,499762.09769999998,500807.2648],[1175054400,500807.2648,500807.2648,498834.02069999999,499615.185],[1175140800,499615.185,499615.185,496231.47340000002,496231.47340000002],[1175227200,499783.06060000003,499783.06060000003,497525.19280000002,498409.58980000002],[1175313600,498409.58980000002,500185.49320000003,498409.58980000002,500185.49320000003],[1175400000,500185.49320000003,500185.49320000003,500185.49320000003,500185.49320000003],[1175486400,500185.49320000003,500185.49320000003,500185.49320000003,500185.49320000003],[1175522400,500251.74680000002,500251.74680000002,500251.74680000002,500251.74680000002],[1175572800,500611.2684,501077.7231,500388.82329999999,500805.66859999998],[1175659200,500805.66859999998,503474.40860000002,500805.66859999998,503072.97110000002],[1175745600,503072.97110000002,503178.36829999997,502325.85729999997,502325.85729999997],[1175832000,504256.48149999999,504575.29340000002,504180.64559999999,504575.29340000002],[1175918400,504575.29340000002,504575.29340000002,504575.29340000002,504575.29340000002],[1176004800,504575.29340000002,504575.29340000002,504575.29340000002,504575.29340000002],[1176091200,504575.29340000002,504575.29340000002,504575.29340000002,504575.29340000002],[1176127200,507435.80550000002,507435.80550000002,507435.80550000002,507435.80550000002],[1176177600,505781.34840000002,507224.6251,505781.34840000002,505956.25579999998],[1176264000,505956.25579999998,506422.80619999999,503744.86709999997,503744.86709999997],[1176350400,503744.86709999997,505026.92229999998,503315.99849999999,503990.44520000002],[1176436800,503230.9999,506496.98139999999,503230.9999,506496.98139999999],[1176523200,506496.98139999999,509519.7475,506496.98139999999,509519.7475],[1176609600,509519.7475,509519.7475,509519.7475,509519.7475],[1176696000,509519.7475,509519.7475,509519.7475,509519.7475],[1176782400,511006.46490000002,512347.32339999999,511006.46490000002,512347.32339999999],[1176868800,512347.32339999999,513879.82030000002,511772.35080000001,511834.06959999999],[1176904800,511834.06959999999,511834.06959999999,509892.07150000002,509892.07150000002],[1176955200,509829.22970000003,509829.22970000003,507963.64010000002,507963.64010000002],[1177041600,507963.64010000002,507963.64010000002,504967.59480000002,504967.59480000002],[1177128000,504967.59480000002,509023.40389999998,504967.59480000002,508813.33399999997],[1177214400,508813.33399999997,508813.33399999997,508813.33399999997,508813.33399999997],[1177300800,508813.33399999997,508813.33399999997,508813.33399999997,508813.33399999997],[1177336800,509535.17219999997,509535.17219999997,509535.17219999997,509535.17219999997],[1177387200,510046.40149999998,510046.40149999998,507630.05560000002,508324.68359999999],[1177473600,508324.68359999999,508324.68359999999,503904.42389999999,504234.74420000002],[1177560000,504234.74420000002,504756.3971,502574.90639999998,502667.75949999999],[1177646400,501547.0233,502915.67369999998,501547.0233,502165.65889999998],[1177732800,502165.65889999998,504040.4278,502165.65889999998,502827.33250000002],[1177819200,502827.33250000002,502827.33250000002,502827.33250000002,502827.33250000002],[1177905600,502827.33250000002,502827.33250000002,502827.33250000002,502827.33250000002],[1177941600,502563.69040000002,502563.69040000002,502563.69040000002,502563.69040000002],[1177992000,502362.62929999997,502864.61869999999,496774.39559999999,496774.39559999999],[1178078400,496774.39559999999,497654.0722,495787.31339999998,497606.21789999999],[1178164800,497606.21789999999,501032.09399999998,496639.69309999997,499992.61119999998],[1178251200,500304.33279999997,500805.8052,499529.8259,500128.28389999998],[1178337600,500128.28389999998,500196.26270000002,498539.52029999997,499506.24680000002],[1178424000,499506.24680000002,499506.24680000002,499506.24680000002,499506.24680000002],[1178510400,499506.24680000002,499506.24680000002,499506.24680000002,499506.24680000002],[1178596800,496521.03379999998,497902.5724,496337.11609999998,496399.6948],[1178683200,496399.6948,496399.6948,492109.85590000002,494195.66509999998],[1178719200,494195.66509999998,494195.66509999998,493062.71309999999,493062.71309999999],[1178769600,493488.23950000003,495032.24050000001,493488.23950000003,495032.24050000001],[1178856000,495032.24050000001,495032.24050000001,490820.77149999997,490820.77149999997],[1178942400,490820.77149999997,493721.00530000002,490820.77149999997,493721.00530000002],[1179028800,493721.00530000002,493721.00530000002,493721.00530000002,493721.00530000002],[1179115200,493721.00530000002,493721.00530000002,493721.00530000002,493721.00530000002],[1179151200,493721.00530000002,493721.00530000002,492793.22850000003,492793.22850000003],[1179201600,492723.196,493525.82929999998,492512.7536,493525.82929999998],[1179288000,493525.82929999998,494240.41330000001,491518.88089999999,491518.88089999999],[1179374400,491518.88089999999,492384.13569999998,490532.91139999998,491209.65179999999],[1179460800,489958.64390000002,492086.685,489958.64390000002,492086.685],[1179547200,492086.685,493275.27539999998,491268.17080000002,493275.27539999998],[1179633600,493275.27539999998,493275.27539999998,493275.27539999998,493275.27539999998],[1179720000,493275.27539999998,493275.27539999998,493275.27539999998,493275.27539999998],[1179756000,494875.2438,494875.2438,494875.2438,494875.2438],[1179806400,495112.46789999999,496232.70850000001,495008.66999999998,496069.3382],[1179892800,496069.3382,498760.72850000003,496069.3382,498760.72850000003],[1179979200,498760.72850000003,501860.28080000001,498760.72850000003,498953.74910000002],[1180065600,498478.24570000003,498478.24570000003,491433.26079999999,491433.26079999999],[1180152000,491433.26079999999,493673.57750000001,491433.26079999999,493293.23930000002],[1180238400,493293.23930000002,493293.23930000002,493293.23930000002,493293.23930000002],[1180324800,493293.23930000002,493293.23930000002,493293.23930000002,493293.23930000002],[1180411200,493293.23930000002,493293.23930000002,493293.23930000002,493293.23930000002],[1180497600,495770.64779999998,496637.56849999999,494851.3995,495747.46470000001],[1180584000,495747.46470000001,497439.31270000001,495109.83149999997,497265.34850000002],[1180620000,497265.34850000002,498554.5074,497265.34850000002,498554.5074],[1180670400,499447.31280000001,499545.44750000001,498180.55229999998,499545.44750000001],[1180756800,499545.44750000001,502414.16310000001,499545.44750000001,502414.16310000001],[1180843200,502414.16310000001,502414.16310000001,502414.16310000001,502414.16310000001],[1180929600,502414.16310000001,502414.16310000001,502414.16310000001,502414.16310000001],[1180965600,503008.96039999998,503008.96039999998,503008.96039999998,503008.96039999998],[1181016000,502797.8333,504415.73420000001,502797.8333,504270.0306],[1181102400,504270.0306,504270.0306,501208.5048,502693.4607],[1181188800,502693.4607,502708.76490000001,501221.62040000001,502708.76490000001],[1181275200,502706.38620000001,502706.38620000001,496708.61800000002,496965.20689999999],[1181361600,496965.20689999999,498843.61259999999,496486.30209999997,498843.61259999999],[1181448000,498843.61259999999,498843.61259999999,498843.61259999999,498843.61259999999],[1181534400,498843.61259999999,498843.61259999999,498843.61259999999,498843.61259999999],[1181570400,500202.12560000003,500202.12560000003,500202.12560000003,500202.12560000003],[1181620800,498788.55109999998,500596.96580000001,498494.42450000002,498494.42450000002],[1181707200,498494.42450000002,498494.42450000002,492833.73220000003,492833.73220000003],[1181793600,492833.73220000003,497263.53830000001,492833.73220000003,497263.53830000001],[1181880000,498167.19199999998,499179.1335,497866.62180000002,497870.76169999997],[1181966400,497870.76169999997,502164.48190000001,497870.76169999997,501562.3958],[1182052800,501562.3958,501562.3958,501562.3958,501562.3958],[1182139200,501562.3958,501562.3958,501562.3958,501562.3958],[1182225600,502674.022,504486.19280000002,502674.022,504446.136],[1182312000,504446.136,504852.5209,500867.49040000001,504257.59269999998],[1182348000,504257.59269999998,504257.59269999998,504116.4278,504116.4278],[1182398400,504040.31819999998,504267.77879999997,501389.7352,501389.7352],[1182484800,501389.7352,503147.20409999997,493442.08870000002,501388.50579999998],[1182571200,501388.50579999998,503100.5576,500499.85690000001,501531.7072],[1182657600,501531.7072,501531.7072,501531.7072,501531.7072],[1182744000,501531.7072,501531.7072,501531.7072,501531.7072],[1182780000,503810.26569999999,503810.26569999999,503810.26569999999,503810.26569999999],[1182830400,504941.99359999999,504941.99359999999,501413.6692,501413.6692],[1182916800,501413.6692,503699.20569999999,501413.6692,502716.39669999998],[1183003200,502716.39669999998,509337.54190000001,502716.39669999998,509337.54190000001],[1183089600,509697.69660000002,510433.7341,508811.89159999997,508811.89159999997],[1183176000,508811.89159999997,512462.1262,508811.89159999997,510124.70799999998],[1183262400,510124.70799999998,510124.70799999998,510124.70799999998,510124.70799999998],[1183348800,510124.70799999998,510124.70799999998,510124.70799999998,510124.70799999998],[1183384800,513912.37319999997,513912.37319999997,513912.37319999997,513912.37319999997],[1183435200,513043.23920000001,515499.16889999999,512673.1507,514915.28029999998],[1183521600,514915.28029999998,516556.80930000002,514915.28029999998,516556.80930000002],[1183608000,516556.80930000002,516556.80930000002,516556.80930000002,516556.80930000002],[1183694400,516760.03039999999,517754.76429999998,516760.03039999999,517398.13939999999],[1183780800,517398.13939999999,517857.99280000001,516372.19,517560.23800000001],[1183867200,517560.23800000001,517560.23800000001,517560.23800000001,517560.23800000001],[1183953600,517560.23800000001,517560.23800000001,517560.23800000001,517560.23800000001],[1183989600,517142.71950000001,517142.71950000001,517142.71950000001,517142.71950000001],[1184040000,515621.29109999997,517721.89919999999,515621.29109999997,516627.21529999998],[1184126400,516627.21529999998,516627.21529999998,514516.96149999998,514773.36810000002],[1184212800,514773.36810000002,517219.576,514081.4535,517219.576],[1184299200,519680.00559999997,522134.94,519680.00559999997,521420.03230000002],[1184385600,521420.03230000002,521750.71179999999,520562.31420000002,521721.15740000003],[1184472000,521721.15740000003,521721.15740000003,521721.15740000003,521721.15740000003],[1184558400,521721.15740000003,521721.15740000003,521721.15740000003,521721.15740000003],[1184644800,520025.03820000001,520577.47999999998,518611.652,518611.652],[1184731200,518611.652,521977.2072,518611.652,520825.18520000001],[1184767200,520825.18520000001,520825.18520000001,518656.15840000001,518656.15840000001],[1184817600,516673.22619999998,518901.14679999999,515548.34360000002,518901.14679999999],[1184904000,518901.14679999999,521526.06400000001,518901.14679999999,521125.99890000001],[1184990400,521125.99890000001,521125.99890000001,514668.41729999997,514668.41729999997],[1185076800,514668.41729999997,514668.41729999997,514668.41729999997,514668.41729999997],[1185163200,514668.41729999997,514668.41729999997,514668.41729999997,514668.41729999997],[1185199200,517211.92349999998,517211.92349999998,517211.92349999998,517211.92349999998],[1185249600,517680.93599999999,518330.8884,516452.29599999997,516452.29599999997],[1185336000,516452.29599999997,516452.29599999997,509637.81109999999,509637.81109999999],[1185422400,509637.81109999999,511070.7708,505637.4399,508423.84620000003],[1185508800,505458.11200000002,505458.11200000002,498328.08600000001,501168.92589999997],[1185595200,501168.92589999997,501168.92589999997,494603.5306,494603.5306],[1185681600,494603.5306,494603.5306,494603.5306,494603.5306],[1185768000,494603.5306,494603.5306,494603.5306,494603.5306],[1185854400,496653.62439999997,497156.8003,494017.16230000003,496608.837],[1185940800,496608.837,500506.3077,496608.837,498447.9572],[1185976800,498447.9572,498447.9572,495929.07890000002,495929.07890000002],[1186027200,494564.03450000001,497366.15149999998,494281.80790000001,495806.6507],[1186113600,495806.6507,497351.147,495646.5858,497351.147],[1186200000,497351.147,497351.147,488816.2451,488816.2451],[1186286400,488816.2451,488816.2451,488816.2451,488816.2451],[1186372800,488816.2451,488816.2451,488816.2451,488816.2451],[1186408800,488816.2451,488816.2451,482839.46549999999,482839.46549999999],[1186459200,478685.31589999999,480472.92060000001,478520.98239999998,479526.98340000003],[1186545600,479526.98340000003,483696.97810000001,479526.98340000003,483696.97810000001],[1186632000,483696.97810000001,488854.9976,483696.97810000001,488494.67810000002],[1186718400,483507.47639999999,486894.43300000002,483016.08760000003,483241.84960000002],[1186804800,483241.84960000002,486264.16960000002,475600.15250000003,486264.16960000002],[1186891200,486264.16960000002,486264.16960000002,486264.16960000002,486264.16960000002],[1186977600,486264.16960000002,486264.16960000002,486264.16960000002,486264.16960000002],[1187064000,490401.70110000001,491543.84769999998,485833.14059999998,485833.14059999998],[1187150400,485833.14059999998,486985.80780000001,481171.43560000003,481171.43560000003],[1187186400,481171.43560000003,481171.43560000003,479842.0944,479842.0944],[1187236800,479912.40870000003,480582.4265,475738.11930000002,475738.11930000002],[1187323200,475738.11930000002,475738.11930000002,464587.67229999998,473022.80080000003],[1187409600,473022.80080000003,478135.76079999999,473022.80080000003,476752.99200000003],[1187496000,476752.99200000003,476752.99200000003,476752.99200000003,476752.99200000003],[1187582400,476752.99200000003,476752.99200000003,476752.99200000003,476752.99200000003],[1187618400,476393.1679,476393.1679,476393.1679,476393.1679],[1187668800,475069.68060000002,477266.54729999998,474825.6347,477266.54729999998],[1187755200,477266.54729999998,478973.32579999999,477266.54729999998,478973.32579999999],[1187841600,478973.32579999999,483886.3186,478973.32579999999,483333.20870000002],[1187928000,484361.73080000002,484562.02679999999,483243.43410000001,483821.36229999998],[1188014400,483821.36229999998,485217.02020000003,483499.4829,484684.55359999998],[1188100800,484684.55359999998,484684.55359999998,484684.55359999998,484684.55359999998],[1188187200,484684.55359999998,484684.55359999998,484684.55359999998,484684.55359999998],[1188223200,483854.69890000002,483854.69890000002,483854.69890000002,483854.69890000002],[1188273600,484626.48710000003,486674.7671,484287.21659999999,485336.72169999999],[1188360000,485336.72169999999,485336.72169999999,480885.70199999999,481033.21860000002],[1188446400,481033.21860000002,485113.30129999999,481033.21860000002,485113.30129999999],[1188532800,486306.48440000002,488157.83149999997,484281.5281,484281.5281],[1188619200,484281.5281,490117.6347,484281.5281,488465.80660000001],[1188705600,488465.80660000001,488465.80660000001,488465.80660000001,488465.80660000001],[1188792000,488465.80660000001,488465.80660000001,488465.80660000001,488465.80660000001],[1188878400,488465.80660000001,488465.80660000001,488465.80660000001,488465.80660000001],[1188964800,492367.4596,495561.04879999999,492367.4596,495561.04879999999],[1189051200,495561.04879999999,496013.93719999999,494469.24829999998,494469.24829999998],[1189087200,494469.24829999998,496526.80619999999,494469.24829999998,496526.80619999999],[1189137600,495312.8873,496205.56439999997,495164.4142,496205.56439999997],[1189224000,496205.56439999997,496205.56439999997,489698.33860000002,490857.40860000002],[1189310400,490857.40860000002,490857.40860000002,490857.40860000002,490857.40860000002],[1189396800,490857.40860000002,490857.40860000002,490857.40860000002,490857.40860000002],[1189432800,491681.10979999998,491681.10979999998,491681.10979999998,491681.10979999998],[1189483200,488749.97560000001,488749.97560000001,487513.41480000003,488510.66859999998],[1189569600,488510.66859999998,497844.34110000002,488510.66859999998,494315.853],[1189656000,494315.853,494863.56849999999,491042.04090000002,491042.04090000002],[1189742400,492383.0576,495074.93400000001,492383.0576,493961.05099999998],[1189828800,493961.05099999998,493961.05099999998,490670.44750000001,491693.38660000003],[1189915200,491693.38660000003,491693.38660000003,491693.38660000003,491693.38660000003],[1190001600,491693.38660000003,491693.38660000003,491693.38660000003,491693.38660000003],[1190037600,490346.83720000001,490346.83720000001,490346.83720000001,490346.83720000001],[1190088000,487735.76850000001,487935.4376,486348.77480000001,486348.77480000001],[1190174400,486348.77480000001,492202.03249999997,485529.7573,492202.03249999997],[1190260800,492202.03249999997,498229.97570000001,492202.03249999997,498229.97570000001],[1190347200,498064.6949,502107.10320000001,498064.6949,501266.97210000001],[1190433600,501266.97210000001,504733.16340000002,501156.45209999999,504733.16340000002],[1190520000,504733.16340000002,504733.16340000002,504733.16340000002,504733.16340000002],[1190606400,504733.16340000002,504733.16340000002,504733.16340000002,504733.16340000002],[1190642400,504763.62709999998,504763.62709999998,504763.62709999998,504763.62709999998],[1190692800,503002.24219999998,503670.05339999998,502251.1532,502475.93109999999],[1190779200,502475.93109999999,502475.93109999999,499450.92839999998,499537.4656],[1190865600,499537.4656,502222.24910000002,499537.4656,501231.28710000002],[1190952000,503854.63150000002,507174.15139999997,503854.63150000002,507174.15139999997],[1191038400,507174.15139999997,509184.24790000002,507174.15139999997,508133.6839],[1191124800,508133.6839,508133.6839,508133.6839,508133.6839],[1191211200,508133.6839,508133.6839,508133.6839,508133.6839],[1191247200,509897.7243,509897.7243,509897.7243,509897.7243],[1191297600,511483.67109999998,512523.10350000003,511199.81469999999,512523.10350000003],[1191384000,512523.10350000003,514653.35859999998,512117.68180000002,514378.72759999998],[1191470400,514378.72759999998,516006.69669999997,512604.35869999998,512604.35869999998],[1191556800,510350.35269999999,513397.8786,510350.35269999999,512053.14150000003],[1191643200,512053.14150000003,515192.65360000002,512053.14150000003,514698.6557],[1191729600,514698.6557,514698.6557,514698.6557,514698.6557],[1191816000,514698.6557,514698.6557,514698.6557,514698.6557],[1191852000,513149.26140000002,513149.26140000002,513149.26140000002,513149.26140000002],[1191902400,514756.4914,516249.44929999998,514756.4914,516249.44929999998],[1191988800,516249.44929999998,518191.97340000002,516249.44929999998,518191.97340000002],[1192075200,518191.97340000002,518257.48420000001,516481.53080000001,517350.43930000003],[1192161600,516366.21490000002,519546.62949999998,511690.27799999999,511690.27799999999],[1192248000,511690.27799999999,515588.23690000002,511690.27799999999,515578.59899999999],[1192334400,515578.59899999999,515578.59899999999,515578.59899999999,515578.59899999999],[1192420800,515578.59899999999,515578.59899999999,515578.59899999999,515578.59899999999],[1192507200,516883.40830000001,516883.40830000001,510917.4852,511308.20069999999],[1192593600,511308.20069999999,512700.41190000001,510316.76799999998,511169.62030000001],[1192629600,511169.62030000001,513421.72749999998,511169.62030000001,513421.72749999998],[1192680000,513077.33529999998,514476.78529999999,510119.03600000002,512327.04489999998],[1192766400,512327.04489999998,513757.7537,510836.30369999999,512740.50670000003],[1192852800,512740.50670000003,512740.50670000003,502383.00410000002,502383.00410000002],[1192939200,502383.00410000002,502383.00410000002,502383.00410000002,502383.00410000002],[1193025600,502383.00410000002,502383.00410000002,502383.00410000002,502383.00410000002],[1193061600,501663.68310000002,501663.68310000002,501663.68310000002,501663.68310000002],[1193112000,499919.6091,502835.56800000003,499919.6091,501598.88500000001],[1193198400,501598.88500000001,501598.88500000001,499074.46610000002,501292.45699999999],[1193284800,501292.45699999999,501405.86829999997,499056.04940000002,501405.86829999997],[1193371200,501567.96629999997,502658.78759999998,501164.33490000002,501304.85690000001],[1193457600,501304.85690000001,503437.18780000001,500880.27720000001,503233.79220000003],[1193544000,503233.79220000003,503233.79220000003,503233.79220000003,503233.79220000003],[1193630400,503233.79220000003,503233.79220000003,503233.79220000003,503233.79220000003],[1193716800,505389.8799,505389.8799,502445.2378,502574.76630000002],[1193803200,502574.76630000002,503335.2683,499774.97169999999,499774.97169999999],[1193839200,499774.97169999999,502100.03509999998,499774.97169999999,502100.03509999998],[1193889600,503828.01929999999,506638.41600000003,503828.01929999999,505599.1153],[1193976000,505599.1153,505599.1153,498060.03029999998,498060.03029999998],[1194062400,498060.03029999998,498060.03029999998,495544.72840000002,496025.85859999998],[1194148800,496025.85859999998,496025.85859999998,496025.85859999998,496025.85859999998],[1194238800,496025.85859999998,496025.85859999998,496025.85859999998,496025.85859999998],[1194274800,496025.85859999998,496145.97029999999,496025.85859999998,496145.97029999999],[1194325200,496743.86979999999,496743.86979999999,492741.14510000002,492905.42810000002],[1194411600,492905.42810000002,493277.66529999999,490889.35729999997,493277.66529999999],[1194498000,493277.66529999999,493277.66529999999,487751.97580000001,487751.97580000001],[1194584400,488314.80170000001,488314.80170000001,478497.67580000003,482626.51659999997],[1194670800,482626.51659999997,482626.51659999997,478817.47120000003,480196.49560000002],[1194757200,480196.49560000002,480196.49560000002,480196.49560000002,480196.49560000002],[1194843600,480196.49560000002,480196.49560000002,480196.49560000002,480196.49560000002],[1194879600,480688.1274,480688.1274,480688.1274,480688.1274],[1194930000,482018.4069,483331.02289999998,478350.88880000002,478350.88880000002],[1195016400,478350.88880000002,481605.00380000001,478350.88880000002,481605.00380000001],[1195102800,481605.00380000001,484985.03519999998,481605.00380000001,482291.83100000001],[1195189200,476756.76329999999,476756.76329999999,474148.9754,475897.40549999999],[1195275600,475897.40549999999,475897.40549999999,472158.75400000002,475701.11820000003],[1195362000,475701.11820000003,475701.11820000003,475701.11820000003,475701.11820000003],[1195448400,475701.11820000003,475701.11820000003,475701.11820000003,475701.11820000003],[1195534800,471820.6274,471820.6274,465512.39270000003,465512.39270000003],[1195621200,465512.39270000003,467798.28080000001,462104.15970000002,462632.36259999999],[1195657200,462632.36259999999,462632.36259999999,459561.95980000001,459561.95980000001],[1195707600,456512.66950000002,459616.63290000003,456512.66950000002,457551.04869999998],[1195794000,457551.04869999998,457551.04869999998,457551.04869999998,457551.04869999998],[1195880400,460262.75349999999,464642.68239999999,460262.75349999999,464642.68239999999],[1195966800,464642.68239999999,464642.68239999999,464642.68239999999,464642.68239999999],[1196053200,464642.68239999999,464642.68239999999,464642.68239999999,464642.68239999999],[1196089200,464980.90500000003,464980.90500000003,464980.90500000003,464980.90500000003],[1196139600,463263.73210000002,463263.73210000002,458358.38260000001,458358.38260000001],[1196226000,458358.38260000001,458432.4767,453467.1998,453467.1998],[1196312400,453467.1998,461614.61969999998,453467.1998,461305.73609999998],[1196398800,461236.42369999998,464060.16220000002,460815.28749999998,463148.9754],[1196485200,463148.9754,465920.24939999997,462891.48609999998,462891.48609999998],[1196571600,462891.48609999998,462891.48609999998,462891.48609999998,462891.48609999998],[1196658000,462891.48609999998,462891.48609999998,462891.48609999998,462891.48609999998],[1196694000,461919.22139999998,461919.22139999998,461919.22139999998,461919.22139999998],[1196744400,464046.4914,464046.4914,461111.0417,461111.0417],[1196830800,461111.0417,462136.67239999998,461111.0417,461818.56770000001],[1196917200,461818.56770000001,465130.54729999998,461818.56770000001,464410.70789999998],[1197003600,467419.8223,471498.13780000003,467223.92290000001,471498.13780000003],[1197090000,471498.13780000003,472183.53860000003,471023.02289999998,471193.42090000003],[1197176400,471193.42090000003,471193.42090000003,471193.42090000003,471193.42090000003],[1197262800,471193.42090000003,471193.42090000003,471193.42090000003,471193.42090000003],[1197298800,467155.75260000001,467155.75260000001,467155.75260000001,467155.75260000001],[1197349200,466493.77840000001,466493.77840000001,464260.1972,465977.3003],[1197435600,465977.3003,465977.3003,457555.31589999999,457555.31589999999],[1197522000,457555.31589999999,465548.41609999997,457555.31589999999,460538.3272],[1197608400,458532.62520000001,459810.435,457748.92129999999,459810.435],[1197694800,459810.435,460830.57040000003,457810.07949999999,457810.07949999999],[1197781200,457810.07949999999,457810.07949999999,457810.07949999999,457810.07949999999],[1197867600,457810.07949999999,457810.07949999999,457810.07949999999,457810.07949999999],[1197954000,455099.62,455099.62,451469.30959999998,451469.30959999998],[1198040400,451469.30959999998,453849.4302,449053.94870000001,453258.125],[1198076400,453258.125,454160.4988,453258.125,454160.4988],[1198126800,454702.33370000002,455544.49599999998,453725.37550000002,453725.37550000002],[1198213200,453725.37550000002,457418.4596,453725.37550000002,457418.4596],[1198299600,457418.4596,460382.64929999999,457179.06390000001,460382.64929999999],[1198386000,460382.64929999999,460382.64929999999,460382.64929999999,460382.64929999999],[1198472400,460382.64929999999,460382.64929999999,460382.64929999999,460382.64929999999],[1198508400,459177.80369999999,459177.80369999999,459177.80369999999,459177.80369999999],[1198558800,459647.31819999998,462824.9877,459647.31819999998,462824.9877],[1198645200,462824.9877,462824.9877,462824.9877,462824.9877],[1198731600,460212.54220000003,466056.63179999997,460212.54220000003,466056.63179999997],[1198818000,462815.5613,462815.5613,458487.18089999998,458487.18089999998],[1198904400,458487.18089999998,458772.21149999998,453034.41259999998,453034.41259999998],[1198990800,453034.41259999998,453034.41259999998,453034.41259999998,453034.41259999998],[1199077200,453034.41259999998,453034.41259999998,453034.41259999998,453034.41259999998],[1199113200,453159.3566,453159.3566,453159.3566,453159.3566],[1199163600,451716.40370000002,456366.35749999998,451716.40370000002,456366.35749999998],[1199250000,456366.35749999998,456366.35749999998,456366.35749999998,456366.35749999998],[1199336400,455906.1274,455906.1274,452392.31949999998,454141.85810000001],[1199422800,451918.31199999998,454361.01689999999,449709.15919999999,449709.15919999999],[1199509200,449709.15919999999,449709.15919999999,439916.53810000001,440508.19020000001],[1199595600,440508.19020000001,440508.19020000001,440508.19020000001,440508.19020000001],[1199682000,440508.19020000001,440508.19020000001,440508.19020000001,440508.19020000001],[1199718000,444115.31300000002,444115.31300000002,444115.31300000002,444115.31300000002],[1199768400,439819.23849999998,442654.60690000001,439819.23849999998,442184.83850000001],[1199854800,442184.83850000001,442184.83850000001,435930.60210000002,435930.60210000002],[1199941200,435930.60210000002,435930.60210000002,428546.8554,432687.11499999999],[1200027600,431621.86719999998,434391.95939999999,429208.74249999999,434391.95939999999],[1200114000,434391.95939999999,434391.95939999999,431383.951,431383.951],[1200200400,431383.951,431383.951,431383.951,431383.951],[1200286800,431383.951,431383.951,431383.951,431383.951],[1200322800,434365.03869999998,434365.03869999998,434365.03869999998,434365.03869999998],[1200373200,435101.8407,435499.20689999999,434670.64520000003,435499.20689999999],[1200459600,435499.20689999999,435499.20689999999,431419.82030000002,432685.19319999998],[1200546000,432685.19319999998,437311.09580000001,430546.8014,437102.9472],[1200632400,442571.69030000002,442571.69030000002,433769.35960000003,433769.35960000003],[1200718800,433769.35960000003,433769.35960000003,428931.71429999999,428939.87599999999],[1200805200,428939.87599999999,428939.87599999999,428939.87599999999,428939.87599999999],[1200891600,428939.87599999999,428939.87599999999,428939.87599999999,428939.87599999999],[1200978000,428939.87599999999,428939.87599999999,428939.87599999999,428939.87599999999],[1201014000,417432.65049999999,417432.65049999999,417432.65049999999,417432.65049999999],[1201064400,421382.31199999998,424579.56209999998,421382.31199999998,422771.27980000002],[1201150800,422771.27980000002,426032.03009999997,415605.75640000001,426032.03009999997],[1201237200,426032.03009999997,430341.53120000003,426032.03009999997,428770.66899999999],[1201323600,431232.66649999999,432444.6422,429805.94079999998,432444.6422],[1201410000,432444.6422,432444.6422,432444.6422,432444.6422],[1201496400,432444.6422,432444.6422,432444.6422,432444.6422],[1201532400,431802.54690000002,431802.54690000002,431802.54690000002,431802.54690000002],[1201582800,431201.36839999998,434114.30479999998,431201.36839999998,434114.30479999998],[1201669200,434114.30479999998,438402.61660000001,433810.88669999997,438402.61660000001],[1201755600,438402.61660000001,440996.63799999998,437529.65740000003,438524.15999999997],[1201842000,437810.96039999998,446798.54820000002,437810.96039999998,446798.54820000002],[1201928400,446798.54820000002,448839.0626,445939.58679999999,448839.0626],[1202014800,448839.0626,448839.0626,448839.0626,448839.0626],[1202101200,448839.0626,448839.0626,448839.0626,448839.0626],[1202187600,449671.48499999999,450839.5306,448662.69089999999,450839.5306],[1202274000,450839.5306,450839.5306,439973.34980000003,439973.34980000003],[1202310000,439973.34980000003,440157.51319999999,439973.34980000003,440157.51319999999],[1202360400,441836.63329999999,443276.40090000001,439657.24900000001,439657.24900000001],[1202446800,439657.24900000001,439821.4804,437134.18810000003,438760.40860000002],[1202533200,438760.40860000002,439948.78950000001,437975.64840000001,437975.64840000001],[1202619600,437975.64840000001,437975.64840000001,437975.64840000001,437975.64840000001],[1202706000,437975.64840000001,437975.64840000001,437975.64840000001,437975.64840000001],[1202742000,437975.64840000001,437975.64840000001,436121.30829999998,436121.30829999998],[1202792400,437527.18420000002,441595.85090000002,436384.41110000003,441595.85090000002],[1202878800,441595.85090000002,443758.91720000003,440700.04359999998,442465.5196],[1202965200,442465.5196,446699.12829999998,442465.5196,445926.33799999999],[1203051600,445505.38900000002,445505.38900000002,442668.31400000001,442668.31400000001],[1203138000,442668.31400000001,442668.31400000001,437250.02409999998,438083.27730000002],[1203224400,438083.27730000002,438083.27730000002,438083.27730000002,438083.27730000002],[1203310800,438083.27730000002,438083.27730000002,438083.27730000002,438083.27730000002],[1203397200,438083.27730000002,438083.27730000002,438083.27730000002,438083.27730000002],[1203483600,440296.9877,443558.74969999999,440296.9877,440544.7807],[1203570000,440544.7807,443192.272,438967.38770000002,442945.0343],[1203606000,442945.0343,444928.4069,442945.0343,444928.4069],[1203656400,443137.39069999999,443512.77260000003,439953.81290000002,439953.81290000002],[1203742800,439953.81290000002,441609.92800000001,437999.6789,440455.04619999998],[1203829200,440455.04619999998,440455.04619999998,440455.04619999998,440455.04619999998],[1203915600,440455.04619999998,440455.04619999998,440455.04619999998,440455.04619999998],[1203951600,440654.03049999999,440654.03049999999,440654.03049999999,440654.03049999999],[1204002000,443254.70130000002,446013.3922,441094.63390000002,446013.3922],[1204088400,446013.3922,450713.51919999998,445006.93219999998,447896.1556],[1204174800,447896.1556,449326.56469999999,446207.47029999999,447918.72440000001],[1204261200,445969.5393,448369.6827,445549.12099999998,448369.6827],[1204347600,448369.6827,448369.6827,442676.89610000001,442676.89610000001],[1204434000,442676.89610000001,442676.89610000001,442676.89610000001,442676.89610000001],[1204520400,442676.89610000001,442676.89610000001,442676.89610000001,442676.89610000001],[1204556400,441466.82919999998,441466.82919999998,441466.82919999998,441466.82919999998],[1204606800,441364.03619999997,442269.04920000001,437660.75170000002,442269.04920000001],[1204693200,442269.04920000001,442269.04920000001,433163.3248,433952.7696],[1204779600,433952.7696,436706.33500000002,433952.7696,435917.777],[1204866000,434204.5822,434204.5822,427976.65960000001,427976.65960000001],[1204952400,427976.65960000001,428206.88319999998,424955.80739999999,425634.84149999998],[1205038800,425634.84149999998,425634.84149999998,425634.84149999998,425634.84149999998],[1205121600,425634.84149999998,425634.84149999998,425634.84149999998,425634.84149999998],[1205208000,425386.85369999998,425386.85369999998,419691.01549999998,419691.01549999998],[1205294400,419691.01549999998,426458.12040000001,419691.01549999998,426458.12040000001],[1205330400,426458.12040000001,426458.12040000001,425524.6912,425524.6912],[1205380800,426760.09000000003,426964.57429999998,424925.83490000002,424925.83490000002],[1205467200,424925.83490000002,427084.28139999998,419374.46169999999,427084.28139999998],[1205553600,427084.28139999998,427084.28139999998,424289.8443,426336.89309999999],[1205640000,426336.89309999999,426336.89309999999,426336.89309999999,426336.89309999999],[1205726400,426336.89309999999,426336.89309999999,426336.89309999999,426336.89309999999],[1205762400,416578.19170000002,416578.19170000002,416578.19170000002,416578.19170000002],[1205812800,418259.77740000002,418621.40149999998,416739.62439999997,417711.72690000001],[1205899200,417711.72690000001,417711.72690000001,414400.47720000002,416329.5969],[1205985600,416329.5969,416602.92999999999,411005.16029999999,411005.16029999999],[1206072000,412389.54690000002,415741.30009999999,412389.54690000002,413272.72240000003],[1206158400,413272.72240000003,413272.72240000003,413272.72240000003,413272.72240000003],[1206244800,413272.72240000003,413272.72240000003,413272.72240000003,413272.72240000003],[1206331200,413272.72240000003,413272.72240000003,413272.72240000003,413272.72240000003],[1206367200,414782.038,414782.038,414782.038,414782.038],[1206417600,417776.70789999998,420127.489,417776.70789999998,418360.66499999998],[1206504000,418360.66499999998,424879.15490000002,418360.66499999998,424879.15490000002],[1206590400,424879.15490000002,426287.4938,424812.2329,425962.52169999998],[1206676800,425805.62760000001,427019.13380000001,425545.72279999999,426586.84009999997],[1206763200,426586.84009999997,428286.74359999999,425491.07870000001,425762.75949999999],[1206849600,425762.75949999999,425762.75949999999,425762.75949999999,425762.75949999999],[1206936000,425762.75949999999,425762.75949999999,425762.75949999999,425762.75949999999],[1206972000,425795.9682,425795.9682,425795.9682,425795.9682],[1207022400,425773.83480000001,426779.4216,425773.83480000001,426564.26750000002],[1207108800,426564.26750000002,431407.50949999999,426564.26750000002,431407.50949999999],[1207195200,431407.50949999999,434676.98009999999,431407.50949999999,433230.58929999999],[1207281600,431691.61749999999,431691.61749999999,430618.1986,430618.1986],[1207368000,430618.1986,431127.2929,429223.06099999999,430640.85749999998],[1207454400,430640.85749999998,430640.85749999998,430640.85749999998,430640.85749999998],[1207540800,430640.85749999998,430640.85749999998,430640.85749999998,430640.85749999998],[1207627200,432980.81180000002,432980.81180000002,431281.77779999998,432198.91560000001],[1207713600,432198.91560000001,432332.4252,430173.83390000003,432332.4252],[1207749600,432332.4252,432332.4252,430576.22139999998,430576.22139999998],[1207800000,431478.00809999998,431986.45659999998,430733.42070000002,430733.42070000002],[1207886400,430733.42070000002,434072.7046,429763.71779999998,432193.07419999997],[1207972800,432193.07419999997,432193.07419999997,427712.50530000002,427712.50530000002],[1208059200,427712.50530000002,427712.50530000002,427712.50530000002,427712.50530000002],[1208145600,427712.50530000002,427712.50530000002,427712.50530000002,427712.50530000002],[1208181600,427712.50530000002,427712.50530000002,426903.05969999998,426903.05969999998],[1208232000,427343.55249999999,427552.26299999998,424694.38650000002,424694.38650000002],[1208318400,424694.38650000002,427071.84840000002,424694.38650000002,425939.8333],[1208404800,425939.8333,427862.90299999999,425939.8333,426366.09049999999],[1208491200,430652.56160000002,431076.3922,429530.64480000001,430456.1972],[1208577600,430456.1972,434284.84610000002,430456.1972,431670.4314],[1208664000,431670.4314,431670.4314,431670.4314,431670.4314],[1208750400,431670.4314,431670.4314,431670.4314,431670.4314],[1208786400,430699.9068,430699.9068,430699.9068,430699.9068],[1208836800,430207.16379999998,430542.72120000003,429332.6887,429733.821],[1208923200,429733.821,429733.821,424711.72379999998,424991.4473],[1209009600,424991.4473,430153.21409999998,424991.4473,427472.23509999999],[1209096000,425757.33439999999,430977.15600000002,425125.30369999999,429946.0796],[1209182400,429946.0796,431498.83600000001,429946.0796,431317.05969999998],[1209268800,431317.05969999998,431317.05969999998,431317.05969999998,431317.05969999998],[1209355200,431317.05969999998,431317.05969999998,431317.05969999998,431317.05969999998],[1209441600,432941.0943,434791.14740000002,432718.98499999999,434421.54430000001],[1209528000,434421.54430000001,434684.32650000002,432686.21779999998,433733.7464],[1209564000,433733.7464,434991.68040000001,433733.7464,434991.68040000001],[1209614400,435177.9069,435708.52720000001,434073.3125,435105.53360000002],[1209700800,435105.53360000002,441336.39020000002,435105.53360000002,441336.39020000002],[1209787200,441336.39020000002,442485.76579999999,441315.13890000002,441491.20919999998],[1209873600,441491.20919999998,441491.20919999998,441491.20919999998,441491.20919999998],[1209960000,441491.20919999998,441491.20919999998,441491.20919999998,441491.20919999998],[1209996000,441491.20919999998,441491.20919999998,438964.45270000002,438964.45270000002],[1210046400,438398.32740000001,439845.13819999999,438398.32740000001,439845.13819999999],[1210132800,439845.13819999999,444619.17320000002,438333.19510000001,444619.17320000002],[1210219200,444619.17320000002,444952.09000000003,442865.97519999999,442865.97519999999],[1210305600,441938.41739999998,443691.32439999998,441497.12579999998,442298.16080000001],[1210392000,442298.16080000001,442559.28779999999,440839.62199999997,442559.28779999999],[1210478400,442559.28779999999,442559.28779999999,442559.28779999999,442559.28779999999],[1210564800,442559.28779999999,442559.28779999999,442559.28779999999,442559.28779999999],[1210651200,443241.2648,448172.87459999998,443241.2648,446358.92879999999],[1210737600,446358.92879999999,450563.96279999998,446306.46250000002,450563.96279999998],[1210773600,450563.96279999998,452324.54749999999,450563.96279999998,452324.54749999999],[1210824000,453046.95770000003,454198.34649999999,451743.397,451743.397],[1210910400,451743.397,456103.98849999998,451479.359,456103.98849999998],[1210996800,456103.98849999998,456103.98849999998,452170.95120000001,454303.54310000001],[1211083200,454303.54310000001,454303.54310000001,454303.54310000001,454303.54310000001],[1211169600,454303.54310000001,454303.54310000001,454303.54310000001,454303.54310000001],[1211205600,454303.54310000001,454303.54310000001,452078.90830000001,452078.90830000001],[1211256000,451638.03249999997,453283.01419999998,450709.45150000002,450709.45150000002],[1211342400,450709.45150000002,450885.94549999997,448396.61900000001,450885.94549999997],[1211428800,450885.94549999997,451657.8101,446210.93099999998,446261.30070000002],[1211515200,447543.98009999999,450750.07439999998,447543.98009999999,449863.19300000003],[1211601600,449863.19300000003,449863.19300000003,445627.06679999997,447138.8456],[1211688000,447138.8456,447138.8456,447138.8456,447138.8456],[1211774400,447138.8456,447138.8456,447138.8456,447138.8456],[1211860800,447138.8456,447138.8456,447138.8456,447138.8456],[1211947200,448083.14510000002,449029.576,447194.70280000003,448217.00550000003],[1212033600,448217.00550000003,449412.41269999999,447058.98379999999,447173.09769999998],[1212069600,447173.09769999998,447173.09769999998,446153.34649999999,446153.34649999999],[1212120000,446926.06640000001,448412.17969999998,445884.9007,445884.9007],[1212206400,445884.9007,450802.39990000002,445884.9007,450081.59629999998],[1212292800,450081.59629999998,450081.59629999998,450081.59629999998,450081.59629999998],[1212379200,450081.59629999998,450081.59629999998,450081.59629999998,450081.59629999998],[1212415200,448589.17940000002,448589.17940000002,448589.17940000002,448589.17940000002],[1212465600,449538.90120000002,454734.24660000001,449538.90120000002,452248.29200000002],[1212552000,452248.29200000002,452248.29200000002,449500.08120000002,450493.13890000002],[1212638400,450493.13890000002,453605.88439999998,450493.13890000002,452320.15539999999],[1212724800,453197.81550000003,457484.24290000001,453197.81550000003,457484.24290000001],[1212811200,457484.24290000001,457484.24290000001,450191.05099999998,450191.05099999998],[1212897600,450191.05099999998,450191.05099999998,450191.05099999998,450191.05099999998],[1212984000,450191.05099999998,450191.05099999998,450191.05099999998,450191.05099999998],[1213020000,450124.93300000002,450124.93300000002,450124.93300000002,450124.93300000002],[1213070400,450421.35220000002,450548.48310000001,448344.01329999999,448408.05579999997],[1213156800,448408.05579999997,448732.78019999998,447301.62829999998,447915.53639999998],[1213243200,447915.53639999998,449397.40460000001,445910.78090000001,445910.78090000001],[1213329600,449228.28259999998,449228.28259999998,443908.10830000002,443908.10830000002],[1213416000,443908.10830000002,446985.62910000002,443908.10830000002,446985.62910000002],[1213502400,446985.62910000002,446985.62910000002,446985.62910000002,446985.62910000002],[1213588800,446985.62910000002,446985.62910000002,446985.62910000002,446985.62910000002],[1213624800,442634.39020000002,442634.39020000002,442634.39020000002,442634.39020000002],[1213675200,443537.37599999999,445067.35590000002,443537.37599999999,444805.52189999999],[1213761600,444805.52189999999,444805.52189999999,442817.31189999997,442817.31189999997],[1213848000,442817.31189999997,442817.31189999997,437863.07209999999,437863.07209999999],[1213934400,438080.27230000001,438332.33350000001,436059.2611,438332.33350000001],[1214020800,438332.33350000001,438332.33350000001,431605.7855,433463.13089999999],[1214107200,433463.13089999999,433463.13089999999,433463.13089999999,433463.13089999999],[1214193600,433463.13089999999,433463.13089999999,433463.13089999999,433463.13089999999],[1214229600,436052.78509999998,436052.78509999998,436052.78509999998,436052.78509999998],[1214280000,435109.25689999998,435109.25689999998,431679.49609999999,431679.49609999999],[1214366400,431679.49609999999,431679.49609999999,428903.84879999998,428903.84879999998],[1214452800,428903.84879999998,428903.84879999998,427447.14760000003,427447.14760000003],[1214539200,424246.78279999999,424246.78279999999,421003.77419999999,422371.4669],[1214625600,422371.4669,422987.37680000003,419029.33230000001,419510.39510000002],[1214712000,419510.39510000002,419510.39510000002,419510.39510000002,419510.39510000002],[1214798400,419510.39510000002,419510.39510000002,419510.39510000002,419510.39510000002],[1214834400,420933.98109999998,420933.98109999998,420933.98109999998,420933.98109999998],[1214884800,422096.44059999997,422389.74540000001,417894.23349999997,417894.23349999997],[1214971200,417894.23349999997,417894.23349999997,407220.69939999998,407220.69939999998],[1215057600,407220.69939999998,407460.25260000001,402887.49170000001,402887.49170000001],[1215144000,401152.78350000002,401680.05499999999,399108.71110000001,399108.71110000001],[1215230400,399108.71110000001,399108.71110000001,399108.71110000001,399108.71110000001],[1215316800,399108.71110000001,399108.71110000001,399108.71110000001,399108.71110000001],[1215403200,399108.71110000001,399108.71110000001,399108.71110000001,399108.71110000001],[1215439200,400202.82659999997,400202.82659999997,400202.82659999997,400202.82659999997],[1215489600,397904.00679999997,397904.00679999997,393449.21059999999,394082.1654],[1215576000,394082.1654,399972.57569999999,392176.87280000001,399972.57569999999],[1215662400,399972.57569999999,402110.29210000002,394410.87040000001,394410.87040000001],[1215748800,395402.56630000001,397775.79999999999,393464.21189999999,395177.15870000003],[1215835200,395177.15870000003,395177.15870000003,389466.41560000001,392872.58539999998],[1215921600,392872.58539999998,392872.58539999998,392872.58539999998,392872.58539999998],[1216008000,392872.58539999998,392872.58539999998,392872.58539999998,392872.58539999998],[1216044000,392729.96049999999,392729.96049999999,392729.96049999999,392729.96049999999],[1216094400,392458.5773,392458.5773,388963.45909999998,389734.09049999999],[1216180800,389734.09049999999,389734.09049999999,380285.10859999998,382533.97129999998],[1216267200,382533.97129999998,393465.32890000002,382533.97129999998,393141.83059999999],[1216353600,399200.15580000001,404641.29619999998,397590.95980000001,404641.29619999998],[1216440000,404641.29619999998,409604.54249999998,404641.29619999998,408327.36109999998],[1216526400,408327.36109999998,408327.36109999998,408327.36109999998,408327.36109999998],[1216612800,408327.36109999998,408327.36109999998,408327.36109999998,408327.36109999998],[1216699200,412401.21899999998,412401.21899999998,410137.28889999999,411990.70240000001],[1216785600,411990.70240000001,418786.59000000003,406800.88679999998,418786.59000000003],[1216821600,418786.59000000003,419124.50709999999,418786.59000000003,419124.50709999999],[1216872000,424893.54009999998,427074.01000000001,423961.26500000001,427074.01000000001],[1216958400,427074.01000000001,427074.01000000001,414387.58919999999,414387.58919999999],[1217044800,414387.58919999999,415889.85340000002,412860.84450000001,413556.1226],[1217131200,413556.1226,413556.1226,413556.1226,413556.1226],[1217217600,413556.1226,413556.1226,413556.1226,413556.1226],[1217253600,402781.0392,402781.0392,402781.0392,402781.0392],[1217304000,405162.11550000001,405162.11550000001,402736.32030000002,402736.32030000002],[1217390400,402736.32030000002,406903.21039999998,402736.32030000002,406903.21039999998],[1217476800,406903.21039999998,414603.42790000001,406903.21039999998,414603.42790000001],[1217563200,410574.43310000002,416084.88829999999,410574.43310000002,416084.88829999999],[1217649600,416084.88829999999,416084.88829999999,412655.38299999997,413590.1018],[1217736000,413590.1018,413590.1018,413590.1018,413590.1018],[1217822400,413590.1018,413590.1018,413590.1018,413590.1018],[1217908800,411653.86849999998,411653.86849999998,406203.2647,409455.02840000001],[1217995200,409455.02840000001,413610.95299999998,409455.02840000001,413264.02279999998],[1218031200,413264.02279999998,413264.02279999998,412672.86940000003,412672.86940000003],[1218081600,409337.26449999999,414421.0735,409337.26449999999,413812.73680000001],[1218168000,413812.73680000001,413812.73680000001,403481.4926,403481.4926],[1218254400,403481.4926,413501.20140000002,403481.4926,413501.20140000002],[1218340800,413501.20140000002,413501.20140000002,413501.20140000002,413501.20140000002],[1218427200,413501.20140000002,413501.20140000002,413501.20140000002,413501.20140000002],[1218463200,412431.80979999999,412431.80979999999,412431.80979999999,412431.80979999999],[1218513600,411922.23450000002,415815.52879999997,411922.23450000002,414930.50459999999],[1218600000,414930.50459999999,416441.60649999999,413278.5649,415445.28840000002],[1218686400,415445.28840000002,415445.28840000002,410785.1911,414678.53399999999],[1218772800,414977.8567,417897.91940000001,414977.8567,416495.94170000002],[1218859200,416495.94170000002,417822.92139999999,414278.2488,414444.92170000001],[1218945600,414444.92170000001,414444.92170000001,414444.92170000001,414444.92170000001],[1219032000,414444.92170000001,414444.92170000001,414444.92170000001,414444.92170000001],[1219068000,414244.45110000001,414244.45110000001,414244.45110000001,414244.45110000001],[1219118400,414714.478,414714.478,410781.38789999997,410781.38789999997],[1219204800,410781.38789999997,410781.38789999997,405529.54269999999,405784.60220000002],[1219291200,405784.60220000002,407640.11300000001,405784.60220000002,406892.26929999999],[1219377600,405698.89840000001,405698.89840000001,403390.64240000001,403984.37119999999],[1219464000,403984.37119999999,405906.10460000002,403460.70030000003,405317.92460000003],[1219550400,405317.92460000003,405317.92460000003,405317.92460000003,405317.92460000003],[1219636800,405317.92460000003,405317.92460000003,405317.92460000003,405317.92460000003],[1219672800,403119.9719,403119.9719,403119.9719,403119.9719],[1219723200,402974.82819999999,402974.82819999999,400541.36930000002,400541.36930000002],[1219809600,400541.36930000002,400974.14640000003,399142.34789999999,400675.60019999999],[1219896000,400675.60019999999,402164.76620000001,400357.5208,402164.76620000001],[1219982400,403470.16820000001,406588.27470000001,402682.53090000001,406588.27470000001],[1220068800,406588.27470000001,406588.27470000001,404291.37790000002,404291.37790000002],[1220155200,404291.37790000002,404291.37790000002,404291.37790000002,404291.37790000002],[1220241600,404291.37790000002,404291.37790000002,404291.37790000002,404291.37790000002],[1220328000,404291.37790000002,404291.37790000002,404291.37790000002,404291.37790000002],[1220364000,407093.125,407093.125,407093.125,407093.125],[1220414400,406463.61969999998,406897.49469999998,402927.97590000002,403325.37030000001],[1220500800,403325.37030000001,406705.38709999999,401508.26449999999,406705.38709999999],[1220587200,406705.38709999999,406705.38709999999,400618.13829999999,400618.13829999999],[1220673600,399396.79719999997,400729.98469999997,396257.86379999999,400729.98469999997],[1220760000,400729.98469999997,400729.98469999997,400729.98469999997,400729.98469999997],[1220846400,400729.98469999997,400729.98469999997,400729.98469999997,400729.98469999997],[1220932800,404088.32209999999,404088.32209999999,399184.11660000001,402197.4425],[1221019200,402197.4425,403815.09259999997,394146.23070000001,394146.23070000001],[1221055200,394146.23070000001,394293.10009999998,394146.23070000001,394293.10009999998],[1221105600,389597.30369999999,391415.52240000002,389597.30369999999,390456.375],[1221192000,390456.375,390456.375,387983.35580000002,389201.74239999999],[1221278400,389201.74239999999,391989.35729999997,386749.81800000003,391730.7622],[1221364800,391730.7622,391730.7622,391730.7622,391730.7622],[1221451200,391730.7622,391730.7622,391730.7622,391730.7622],[1221487200,391730.7622,391730.7622,384458.09749999997,384458.09749999997],[1221537600,386701.31900000002,386701.31900000002,382031.88209999999,382031.88209999999],[1221624000,382031.88209999999,382031.88209999999,375259.97379999998,380611.0099],[1221710400,380611.0099,380611.0099,366174.66249999998,366174.66249999998],[1221796800,370524.56219999999,385920.3909,368312.44309999997,385920.3909],[1221883200,385920.3909,397678.2463,385920.3909,397678.2463],[1221969600,397678.2463,397678.2463,397678.2463,397678.2463],[1222056000,397678.2463,397678.2463,397678.2463,397678.2463],[1222092000,396326.69309999997,396326.69309999997,396326.69309999997,396326.69309999997],[1222142400,394127.6213,394127.6213,385974.86200000002,385974.86200000002],[1222228800,385974.86200000002,385974.86200000002,378812.28480000002,382007.87199999997],[1222315200,382007.87199999997,382007.87199999997,376054.10129999998,376054.10129999998],[1222401600,379582.11090000003,379638.31349999999,375537.821,375537.821],[1222488000,375537.821,375537.821,371392.2427,374446.78509999998],[1222574400,374446.78509999998,374446.78509999998,374446.78509999998,374446.78509999998],[1222660800,374446.78509999998,374446.78509999998,374446.78509999998,374446.78509999998],[1222747200,370783.59490000003,370783.59490000003,356803.8112,363221.05239999999],[1222833600,363221.05239999999,364300.69699999999,360949.0503,364300.69699999999],[1222869600,364300.69699999999,364300.69699999999,363821.12809999997,363821.12809999997],[1222920000,360776.30719999998,361458.19949999999,359724.88319999998,359724.88319999998],[1223006400,359724.88319999998,359724.88319999998,350171.53970000002,350171.53970000002],[1223092800,350171.53970000002,353016.0626,342173.41749999998,342173.41749999998],[1223179200,342173.41749999998,342173.41749999998,342173.41749999998,342173.41749999998],[1223265600,342173.41749999998,342173.41749999998,342173.41749999998,342173.41749999998],[1223301600,330360.97249999997,330360.97249999997,330360.97249999997,330360.97249999997],[1223352000,319954.21870000003,320438.20360000001,312539.63789999997,320438.20360000001],[1223438400,320438.20360000001,324924.39299999998,308964.93810000003,308964.93810000003],[1223524800,308964.93810000003,308964.93810000003,295524.4632,295967.47950000002],[1223611200,299724.10930000001,299724.10930000001,283074.70529999997,283074.70529999997],[1223697600,283074.70529999997,283074.70529999997,265774.38069999998,282152.23609999998],[1223784000,282152.23609999998,282152.23609999998,282152.23609999998,282152.23609999998],[1223870400,282152.23609999998,282152.23609999998,282152.23609999998,282152.23609999998],[1223906400,293741.60560000001,293741.60560000001,293741.60560000001,293741.60560000001],[1223956800,293905.83679999999,301831.1336,293905.83679999999,301831.1336],[1224043200,301831.1336,312227.9595,300575.60979999998,301628.36700000003],[1224129600,301628.36700000003,301628.36700000003,287843.49660000001,287843.49660000001],[1224216000,292172.89809999999,292172.89809999999,281664.78629999998,290387.4437],[1224302400,290387.4437,291877.78279999999,289510.69400000002,289510.69400000002],[1224388800,289510.69400000002,289510.69400000002,289510.69400000002,289510.69400000002],[1224475200,289510.69400000002,289510.69400000002,289510.69400000002,289510.69400000002],[1224511200,292503.114,292503.114,292503.114,292503.114],[1224561600,292523.66970000003,294109.35149999999,291502.03600000002,294109.35149999999],[1224648000,294109.35149999999,294109.35149999999,288451.91200000001,288451.91200000001],[1224734400,288451.91200000001,288716.03869999998,278702.79100000003,278702.79100000003],[1224820800,279336.61119999998,279336.61119999998,267835.0295,268716.47739999997],[1224907200,268716.47739999997,268716.47739999997,259684.58180000001,259820.47519999999],[1224993600,259820.47519999999,259820.47519999999,259820.47519999999,259820.47519999999],[1225080000,259820.47519999999,259820.47519999999,259820.47519999999,259820.47519999999],[1225116000,258694.7562,258694.7562,258694.7562,258694.7562],[1225166400,258112.87719999999,258609.5301,253423.03150000001,253423.03150000001],[1225252800,253423.03150000001,258512.55470000001,251061.4834,258512.55470000001],[1225339200,258512.55470000001,264945.45370000001,258512.55470000001,264945.45370000001],[1225425600,268344.47120000003,271790.34769999998,267591.55499999999,271790.34769999998],[1225512000,271790.34769999998,281297.20480000001,269494.65669999999,281297.20480000001],[1225598400,281297.20480000001,281297.20480000001,281297.20480000001,281297.20480000001],[1225688400,281297.20480000001,281297.20480000001,281297.20480000001,281297.20480000001],[1225774800,282358.9045,285634.95669999998,282358.9045,285634.95669999998],[1225861200,285634.95669999998,288858.72110000002,285634.95669999998,288858.72110000002],[1225897200,288858.72110000002,288858.72110000002,287359.04869999998,287359.04869999998],[1225947600,287023.66619999998,287182.0846,278676.71509999997,278676.71509999997],[1226034000,278676.71509999997,278900.69189999998,271479.03230000002,271479.03230000002],[1226120400,271479.03230000002,273978.96529999998,271479.03230000002,271856.15730000002],[1226206800,271856.15730000002,271856.15730000002,271856.15730000002,271856.15730000002],[1226293200,271856.15730000002,271856.15730000002,271856.15730000002,271856.15730000002],[1226329200,271856.15730000002,274996.43469999998,271856.15730000002,274996.43469999998],[1226379600,271447.88400000002,271447.88400000002,265552.43939999997,265552.43939999997],[1226466000,265552.43939999997,265552.43939999997,259966.61420000001,261007.5864],[1226552400,261007.5864,261007.5864,248072.6341,248456.1116],[1226638800,250345.07990000001,257246.1366,243578.5668,257246.1366],[1226725200,257246.1366,257246.1366,250400.40659999999,250400.40659999999],[1226811600,250400.40659999999,250400.40659999999,250400.40659999999,250400.40659999999],[1226898000,250400.40659999999,250400.40659999999,250400.40659999999,250400.40659999999],[1226984400,249402.50210000001,249402.50210000001,244875.6488,244875.6488],[1227070800,244875.6488,245454.60000000001,240105.3928,243639.8009],[1227106800,243639.8009,244670.03580000001,243639.8009,244670.03580000001],[1227157200,242416.7353,242416.7353,228199.18770000001,228199.18770000001],[1227243600,228199.18770000001,228199.18770000001,216896.40100000001,216896.40100000001],[1227330000,216896.40100000001,221218.0925,214574.60819999999,221218.0925],[1227416400,221218.0925,221218.0925,221218.0925,221218.0925],[1227502800,221218.0925,221218.0925,221218.0925,221218.0925],[1227538800,221218.0925,221751.02720000001,221218.0925,221751.02720000001],[1227589200,224461.14989999999,227725.46109999999,223302.0857,227725.46109999999],[1227675600,227725.46109999999,230749.48269999999,227725.46109999999,230749.48269999999],[1227762000,230749.48269999999,243326.54199999999,230749.48269999999,243326.54199999999],[1227848400,243326.54199999999,243326.54199999999,243326.54199999999,243326.54199999999],[1227934800,243326.54199999999,245640.87950000001,243326.54199999999,245640.87950000001],[1228021200,245640.87950000001,245640.87950000001,245640.87950000001,245640.87950000001],[1228107600,245640.87950000001,245640.87950000001,245640.87950000001,245640.87950000001],[1228143600,241753.34349999999,241753.34349999999,241753.34349999999,241753.34349999999],[1228194000,242010.90770000001,242010.90770000001,230705.82070000001,230705.82070000001],[1228280400,230705.82070000001,238651.06570000001,230705.82070000001,238651.06570000001],[1228366800,238651.06570000001,240801.9246,237492.3426,239688.12],[1228453200,241206.88370000001,241980.7481,240395.8273,240395.8273],[1228539600,240395.8273,247399.62100000001,239602.85819999999,247399.62100000001],[1228626000,247399.62100000001,247399.62100000001,247399.62100000001,247399.62100000001],[1228712400,247399.62100000001,247399.62100000001,247399.62100000001,247399.62100000001],[1228748400,253887.14129999999,253887.14129999999,253887.14129999999,253887.14129999999],[1228798800,254380.98499999999,256835.0018,254380.98499999999,256835.0018],[1228885200,256835.0018,259555.10490000001,255443.46900000001,255443.46900000001],[1228971600,255443.46900000001,257444.35699999999,253195.54550000001,253352.5992],[1229058000,251452.57560000001,252381.71280000001,246239.85889999999,246239.85889999999],[1229144400,246239.85889999999,247637.5239,241733.29180000001,247637.5239],[1229230800,247637.5239,247637.5239,247637.5239,247637.5239],[1229317200,247637.5239,247637.5239,247637.5239,247637.5239],[1229403600,245984.01730000001,245984.01730000001,243139.68640000001,243139.68640000001],[1229490000,243139.68640000001,251207.38649999999,243139.68640000001,251207.38649999999],[1229526000,251207.38649999999,251234.67249999999,251207.38649999999,251234.67249999999],[1229576400,251178.6868,253091.96479999999,251178.6868,252556.94339999999],[1229662800,252556.94339999999,253312.87270000001,249252.43049999999,249254.52910000001],[1229749200,249254.52910000001,252586.76930000001,249254.52910000001,251167.29459999999],[1229835600,251167.29459999999,251167.29459999999,251167.29459999999,251167.29459999999],[1229922000,251167.29459999999,251167.29459999999,251167.29459999999,251167.29459999999],[1229958000,250767.76060000001,250767.76060000001,250767.76060000001,250767.76060000001],[1230008400,248038.02069999999,248038.02069999999,244526.81390000001,247274.5687],[1230094800,247274.5687,247585.5465,243083.98300000001,245209.07399999999],[1230181200,245209.07399999999,245209.07399999999,242021.99110000001,243075.6753],[1230267600,243075.6753,243075.6753,243075.6753,243075.6753],[1230354000,243075.6753,244231.7188,242724.6716,243840.85370000001],[1230440400,243840.85370000001,243840.85370000001,243840.85370000001,243840.85370000001],[1230526800,243840.85370000001,243840.85370000001,243840.85370000001,243840.85370000001],[1230613200,243208.891,243208.891,237042.11439999999,237042.11439999999],[1230699600,237042.11439999999,237042.11439999999,234297.06479999999,236745.73389999999],[1230735600,236745.73389999999,239644.9253,236745.73389999999,239644.9253],[1230786000,239315.44810000001,246913.67009999999,239315.44810000001,246913.67009999999],[1230872400,246913.67009999999,246913.67009999999,246913.67009999999,246913.67009999999],[1230958800,247767.63279999999,259882.2868,247767.63279999999,259882.2868],[1231045200,259882.2868,259882.2868,259882.2868,259882.2868],[1231131600,259882.2868,259882.2868,259882.2868,259882.2868],[1231167600,262309.95419999998,262309.95419999998,262309.95419999998,262309.95419999998],[1231218000,264170.13160000002,271779.77260000003,263952.75599999999,271779.77260000003],[1231304400,271779.77260000003,286078.85159999999,271779.77260000003,286078.85159999999],[1231390800,286078.85159999999,287135.90100000001,282995.50540000002,287135.90100000001],[1231477200,285686.47749999998,287508.38589999999,284690.59610000002,287508.38589999999],[1231563600,287508.38589999999,287508.38589999999,282917.47279999999,282920.9105],[1231650000,282920.9105,282920.9105,282920.9105,282920.9105],[1231736400,282920.9105,282920.9105,282920.9105,282920.9105],[1231772400,278629.97779999999,278629.97779999999,278629.97779999999,278629.97779999999],[1231822800,278983.33779999998,278983.33779999998,273716.12449999998,273716.12449999998],[1231909200,273716.12449999998,276269.16979999997,268904.27250000002,268904.27250000002],[1231995600,268904.27250000002,271641.59100000001,264385.29609999998,264385.29609999998],[1232082000,265957.375,265957.375,261740.7573,265916.4338],[1232168400,265916.4338,270924.79269999999,265916.4338,268941.56160000002],[1232254800,268941.56160000002,268941.56160000002,268941.56160000002,268941.56160000002],[1232341200,268941.56160000002,268941.56160000002,268941.56160000002,268941.56160000002],[1232427600,268941.56160000002,268941.56160000002,268941.56160000002,268941.56160000002],[1232514000,267258.6544,267258.6544,259075.3702,259075.3702],[1232600400,259075.3702,261758.41819999999,257400.1348,261758.41819999999],[1232636400,261758.41819999999,261758.41819999999,260973.7585,260973.7585],[1232686800,259473.30869999999,260033.8988,258700.41269999999,259099.3265],[1232773200,259099.3265,259099.3265,254958.0515,254958.0515],[1232859600,254958.0515,254958.0515,254958.0515,254958.0515],[1232946000,254958.0515,254958.0515,254958.0515,254958.0515],[1232982000,259769.96900000001,259769.96900000001,259769.96900000001,259769.96900000001],[1233032400,259633.22779999999,259633.22779999999,256009.61970000001,256009.61970000001],[1233118800,256009.61970000001,259046.73259999999,256009.61970000001,258369.12700000001],[1233205200,258369.12700000001,263402.25199999998,258369.12700000001,263402.25199999998],[1233291600,263541.71389999997,263541.71389999997,257229.97219999999,257229.97219999999],[1233378000,257229.97219999999,259223.9039,255761.87520000001,259223.9039],[1233464400,259223.9039,259223.9039,259223.9039,259223.9039],[1233550800,259223.9039,259223.9039,259223.9039,259223.9039],[1233586800,256624.94399999999,256624.94399999999,256624.94399999999,256624.94399999999],[1233637200,256616.3291,256794.31210000001,254573.2653,256794.31210000001],[1233723600,256794.31210000001,256794.31210000001,251370.74729999999,253716.94880000001],[1233810000,253716.94880000001,257380.59239999999,250994.46400000001,250994.46400000001],[1233896400,249794.74290000001,252981.15659999999,249794.74290000001,252981.15659999999],[1233982800,252981.15659999999,258922.46119999999,252981.15659999999,258816.94760000001],[1234069200,258816.94760000001,258816.94760000001,258816.94760000001,258816.94760000001],[1234155600,258816.94760000001,258816.94760000001,258816.94760000001,258816.94760000001],[1234242000,260612.402,261106.8173,258478.67069999999,258478.67069999999],[1234328400,258478.67069999999,259801.6851,252176.12409999999,252176.12409999999],[1234364400,252176.12409999999,254952.16500000001,252176.12409999999,254952.16500000001],[1234414800,252548.53279999999,252548.53279999999,249893.91709999999,250433.44070000001],[1234501200,250433.44070000001,250433.44070000001,245535.35819999999,246709.09099999999],[1234587600,246709.09099999999,251427.31099999999,246709.09099999999,251089.16639999999],[1234674000,251089.16639999999,251089.16639999999,251089.16639999999,251089.16639999999],[1234760400,251089.16639999999,251089.16639999999,251089.16639999999,251089.16639999999],[1234846800,251089.16639999999,251089.16639999999,251089.16639999999,251089.16639999999],[1234933200,249598.51569999999,249598.51569999999,245664.1508,245664.1508],[1235019600,245664.1508,245664.1508,241195.76699999999,242124.25959999999],[1235055600,242124.25959999999,246395.12359999999,242124.25959999999,246395.12359999999],[1235106000,243170.7144,243170.7144,235515.48800000001,235515.48800000001],[1235192400,235515.48800000001,235515.48800000001,226469.53649999999,227642.08720000001],[1235278800,227642.08720000001,227642.08720000001,227642.08720000001,227642.08720000001],[1235365200,227642.08720000001,227642.08720000001,227642.08720000001,227642.08720000001],[1235401200,230826.07430000001,230826.07430000001,230826.07430000001,230826.07430000001],[1235451600,228127.94930000001,228207.62830000001,226146.3708,226146.3708],[1235538000,226146.3708,232577.28529999999,224906.48269999999,232577.28529999999],[1235624400,232577.28529999999,232577.28529999999,226000.27910000001,226000.27910000001],[1235710800,228427.44,229283.91070000001,226044.321,226044.321],[1235797200,226044.321,230620.14559999999,226044.321,228422.04399999999],[1235883600,228422.04399999999,228422.04399999999,228422.04399999999,228422.04399999999],[1235970000,228422.04399999999,228422.04399999999,228422.04399999999,228422.04399999999],[1236006000,228286.8095,228286.8095,228286.8095,228286.8095],[1236056400,224909.905,224909.905,219766.48809999999,219766.48809999999],[1236142800,219766.48809999999,219766.48809999999,213970.86910000001,216189.05009999999],[1236229200,216189.05009999999,220797.174,216189.05009999999,220797.174],[1236315600,219715.22570000001,219715.22570000001,213637.51449999999,213637.51449999999],[1236402000,213637.51449999999,216457.07399999999,208993.38829999999,210364.48209999999],[1236488400,210364.48209999999,210364.48209999999,210364.48209999999,210364.48209999999],[1236571200,210364.48209999999,210364.48209999999,210364.48209999999,210364.48209999999],[1236607200,211576.51629999999,211576.51629999999,211576.51629999999,211576.51629999999],[1236657600,211359.4515,211359.4515,208078.19760000001,208235.8591],[1236744000,208235.8591,216880.57139999999,208235.8591,216100.93590000001],[1236830400,216100.93590000001,216387.76740000001,212553.89689999999,214178.622],[1236916800,217437.07060000001,226808.83910000001,217437.07060000001,226808.83910000001],[1237003200,226808.83910000001,231276.37460000001,226808.83910000001,229667.00949999999],[1237089600,229667.00949999999,229667.00949999999,229667.00949999999,229667.00949999999],[1237176000,229667.00949999999,229667.00949999999,229667.00949999999,229667.00949999999],[1237212000,228674.2598,228674.2598,228674.2598,228674.2598],[1237262400,229146.52540000001,232739.80309999999,229146.52540000001,232739.80309999999],[1237348800,232739.80309999999,239473.47510000001,232739.80309999999,239473.47510000001],[1237435200,239473.47510000001,242751.32560000001,238075.77420000001,242751.32560000001],[1237521600,244189.92240000001,244691.99460000001,240833.90220000001,242113.1912],[1237608000,242113.1912,243114.17439999999,239213.11540000001,239213.11540000001],[1237694400,239213.11540000001,239213.11540000001,239213.11540000001,239213.11540000001],[1237780800,239213.11540000001,239213.11540000001,239213.11540000001,239213.11540000001],[1237816800,241096.30660000001,241096.30660000001,241096.30660000001,241096.30660000001],[1237867200,242456.92249999999,245112.7648,242456.92249999999,245112.7648],[1237953600,245112.7648,249969.32879999999,244561.15729999999,246215.49369999999],[1238040000,246215.49369999999,249389.1489,245921.05040000001,246724.5],[1238126400,249158.0612,254573.48050000001,248646.07089999999,254573.48050000001],[1238212800,254573.48050000001,254573.48050000001,247091.40760000001,247091.40760000001],[1238299200,247091.40760000001,247091.40760000001,247091.40760000001,247091.40760000001],[1238385600,247091.40760000001,247091.40760000001,247091.40760000001,247091.40760000001],[1238472000,244007.10870000001,246692.82139999999,242048.64369999999,246692.82139999999],[1238558400,246692.82139999999,251414.9278,246692.82139999999,250718.3009],[1238594400,250718.3009,250718.3009,249419.0699,249419.0699],[1238644800,251984.25520000001,255163.11600000001,251984.25520000001,255163.11600000001],[1238731200,255163.11600000001,260779.90789999999,255163.11600000001,257596.7709],[1238817600,257596.7709,258998.90640000001,256546.307,257779.78750000001],[1238904000,257779.78750000001,257779.78750000001,257779.78750000001,257779.78750000001],[1238990400,257779.78750000001,257779.78750000001,257779.78750000001,257779.78750000001],[1239026400,264785.73180000001,264785.73180000001,264785.73180000001,264785.73180000001],[1239076800,260856.07670000001,261084.43359999999,256892.93239999999,256892.93239999999],[1239163200,256892.93239999999,259262.6642,253608.5282,253608.5282],[1239249600,253608.5282,259411.9204,253608.5282,258576.8253],[1239336000,262775.88549999997,267151.5269,262559.49209999997,267151.5269],[1239422400,267151.5269,267151.5269,267151.5269,267151.5269],[1239508800,267151.5269,267151.5269,267151.5269,267151.5269],[1239595200,267151.5269,267151.5269,267151.5269,267151.5269],[1239631200,268207.26850000001,268207.26850000001,268207.26850000001,268207.26850000001],[1239681600,269227.68199999997,272539.29300000001,267557.03570000001,272539.29300000001],[1239768000,272539.29300000001,274772.85430000001,272539.29300000001,274034.54749999999],[1239854400,274034.54749999999,278830.3676,274034.54749999999,278830.3676],[1239940800,276196.549,281791.72090000001,276196.549,281791.72090000001],[1240027200,281791.72090000001,286230.37689999997,281791.72090000001,284248.3394],[1240113600,284248.3394,284248.3394,284248.3394,284248.3394],[1240200000,284248.3394,284248.3394,284248.3394,284248.3394],[1240286400,283146.0895,283146.0895,278617.44540000003,278800.33409999998],[1240372800,278800.33409999998,281228.5613,278800.33409999998,280643.10869999998],[1240408800,280643.10869999998,283203.03350000002,280643.10869999998,283203.03350000002],[1240459200,283570.08039999998,285631.65370000002,282448.82400000002,284555.17589999997],[1240545600,284555.17589999997,285489.80989999999,282764.08010000002,283658.95039999997],[1240632000,283658.95039999997,291561.67450000002,283658.95039999997,291397.5134],[1240718400,291397.5134,291397.5134,291397.5134,291397.5134],[1240804800,291397.5134,291397.5134,291397.5134,291397.5134],[1240840800,292760.5099,292760.5099,292760.5099,292760.5099],[1240891200,295599.37180000002,297904.33990000002,294726.5478,294726.5478],[1240977600,294726.5478,301762.19150000002,294726.5478,298603.70010000002],[1241064000,298603.70010000002,304567.7855,298603.70010000002,302533.22019999998],[1241150400,311191.48379999999,311191.48379999999,307311.28080000001,307401.71370000002],[1241236800,307401.71370000002,310596.69319999998,307035.44469999999,310596.69319999998],[1241323200,310596.69319999998,310596.69319999998,310596.69319999998,310596.69319999998],[1241409600,310596.69319999998,310596.69319999998,310596.69319999998,310596.69319999998],[1241496000,321274.9877,325057.39159999997,321274.9877,322687.3615],[1241582400,322687.3615,329544.61790000001,322687.3615,329544.61790000001],[1241618400,329544.61790000001,333164.92090000003,329544.61790000001,333164.92090000003],[1241668800,330822.86040000001,330907.46460000001,329594.13459999999,330907.46460000001],[1241755200,330907.46460000001,418705.77260000003,330907.46460000001,387700.62199999997],[1241841600,387700.62199999997,406873.4143,387700.62199999997,400017.58789999998],[1241928000,400017.58789999998,400017.58789999998,400017.58789999998,400017.58789999998],[1242014400,400017.58789999998,400017.58789999998,400017.58789999998,400017.58789999998],[1242050400,403698.3149,403698.3149,403698.3149,403698.3149],[1242100800,404921.28499999997,421779.28460000001,404921.28499999997,419504.65340000001],[1242187200,419504.65340000001,426454.18930000003,416488.42700000003,426454.18930000003],[1242273600,426454.18930000003,434864.41039999999,419250.37430000002,434864.41039999999],[1242360000,418974.8615,422443.81699999998,418974.8615,420156.50270000001],[1242446400,420156.50270000001,422775.4718,412491.30420000001,422775.4718],[1242532800,422775.4718,422775.4718,422775.4718,422775.4718],[1242619200,422775.4718,422775.4718,422775.4718,422775.4718],[1242705600,422939.57280000002,440762.25109999999,422939.57280000002,440762.25109999999],[1242792000,440762.25109999999,445547.67050000001,439179.3762,439179.3762],[1242828000,439179.3762,444488.84590000001,439179.3762,444488.84590000001],[1242878400,439541.17460000003,444555.59019999998,439541.17460000003,444555.59019999998],[1242964800,444555.59019999998,444555.59019999998,439801.538,439801.538],[1243051200,439801.538,449516.08419999998,438417.83189999999,449516.08419999998],[1243137600,449516.08419999998,449516.08419999998,449516.08419999998,449516.08419999998],[1243224000,449516.08419999998,449516.08419999998,449516.08419999998,449516.08419999998],[1243310400,449516.08419999998,449516.08419999998,449516.08419999998,449516.08419999998],[1243346400,457805.67739999999,457805.67739999999,457805.67739999999,457805.67739999999],[1243396800,453544.78830000001,460696.06699999998,453544.78830000001,459735.04009999998],[1243483200,459735.04009999998,472822.35239999997,459735.04009999998,465376.28379999998],[1243569600,465376.28379999998,475987.83319999999,465376.28379999998,475987.83319999999],[1243656000,476884.4117,487074.58630000002,474260.62349999999,487074.58630000002],[1243742400,487074.58630000002,487074.58630000002,487074.58630000002,487074.58630000002],[1243828800,487074.58630000002,487074.58630000002,487074.58630000002,487074.58630000002],[1243915200,485355.1825,485355.1825,479233.89750000002,480142.15629999997],[1244001600,480142.15629999997,480142.15629999997,466419.49819999997,466419.49819999997],[1244037600,466419.49819999997,466419.49819999997,463139.52069999999,463139.52069999999],[1244088000,460000.77240000002,462216.68440000003,457246.10969999997,459150.12910000002],[1244174400,459150.12910000002,471860.24249999999,458927.14399999997,470772.53139999998],[1244260800,470772.53139999998,478948.75650000002,470772.53139999998,478948.75650000002],[1244347200,478948.75650000002,478948.75650000002,478948.75650000002,478948.75650000002],[1244433600,478948.75650000002,478948.75650000002,478948.75650000002,478948.75650000002],[1244469600,478960.34179999999,478960.34179999999,478960.34179999999,478960.34179999999],[1244520000,483305.5526,485708.21279999998,483145.31819999998,484171.80330000003],[1244606400,484171.80330000003,486514.7524,482062.83289999998,486514.7524],[1244692800,486514.7524,486514.7524,477011.68219999998,477212.38760000002],[1244779200,475361.21789999999,487078.30790000001,475361.21789999999,487078.30790000001],[1244865600,487078.30790000001,487078.30790000001,478672.033,479348.72899999999],[1244952000,479348.72899999999,479348.72899999999,479348.72899999999,479348.72899999999],[1245038400,479348.72899999999,479348.72899999999,479348.72899999999,479348.72899999999],[1245074400,465954.75270000001,465954.75270000001,465954.75270000001,465954.75270000001],[1245124800,466367.50150000001,467523.38829999999,464304.95939999999,467523.38829999999],[1245211200,467523.38829999999,474374.14399999997,460501.69809999998,464942.87569999998],[1245297600,464942.87569999998,466244.30949999997,460428.58110000001,465635.87550000002],[1245384000,468421.66960000002,470880.44,464564.24859999999,464564.24859999999],[1245470400,464564.24859999999,477594.14069999999,464564.24859999999,477594.14069999999],[1245556800,477594.14069999999,477594.14069999999,477594.14069999999,477594.14069999999],[1245643200,477594.14069999999,477594.14069999999,477594.14069999999,477594.14069999999],[1245679200,467163.41560000001,467163.41560000001,467163.41560000001,467163.41560000001],[1245729600,460313.70919999998,460313.70919999998,453341.36129999999,453591.98629999999],[1245816000,453591.98629999999,453591.98629999999,442646.5588,444726.06089999998],[1245902400,444726.06089999998,462568.30949999997,444726.06089999998,459979.21000000002],[1245988800,465179.973,473996.86009999999,465179.973,473996.86009999999],[1246075200,473996.86009999999,494940.49709999998,473996.86009999999,494940.49709999998],[1246161600,494940.49709999998,494940.49709999998,494940.49709999998,494940.49709999998],[1246248000,494940.49709999998,494940.49709999998,494940.49709999998,494940.49709999998],[1246334400,478188.288,484794.09840000002,478188.288,479912.11339999997],[1246420800,479912.11339999997,482539.23320000002,474486.1251,476276.23119999998],[1246456800,476276.23119999998,476276.23119999998,474779.8922,474779.8922],[1246507200,478605.07819999999,478605.07819999999,475008.24609999999,477519.32040000003],[1246593600,477519.32040000003,477519.32040000003,463444.7242,463444.7242],[1246680000,463444.7242,463444.7242,463444.7242,463444.7242],[1246766400,463444.7242,463444.7242,463444.7242,463444.7242],[1246852800,463444.7242,463444.7242,463444.7242,463444.7242],[1246888800,461511.22379999998,461511.22379999998,461511.22379999998,461511.22379999998],[1246939200,457968.67249999999,459912.33480000001,456130.7916,456130.7916],[1247025600,456130.7916,458905.40000000002,453994.13689999998,453994.13689999998],[1247112000,453994.13689999998,455278.35749999998,446431.70990000002,450206.31300000002],[1247198400,452133.75,452374.5858,446627.1667,446627.1667],[1247284800,446627.1667,446627.1667,442215.35129999998,445350.31949999998],[1247371200,445350.31949999998,445350.31949999998,445350.31949999998,445350.31949999998],[1247457600,445350.31949999998,445350.31949999998,445350.31949999998,445350.31949999998],[1247544000,445039.70319999999,452068.31,444943.3285,452068.31],[1247630400,452068.31,455990.53200000001,451252.8909,455990.53200000001],[1247666400,455990.53200000001,460246.68060000002,455990.53200000001,460246.68060000002],[1247716800,460681.505,468335.73800000001,460681.505,468335.73800000001],[1247803200,468335.73800000001,472043.70529999997,466195.55609999999,472043.70529999997],[1247889600,472043.70529999997,474217.80989999999,470069.71049999999,474217.80989999999],[1247976000,474217.80989999999,474217.80989999999,474217.80989999999,474217.80989999999],[1248062400,474217.80989999999,474217.80989999999,474217.80989999999,474217.80989999999],[1248098400,477531.97850000003,477531.97850000003,477531.97850000003,477531.97850000003],[1248148800,477570.28200000001,480781.86119999998,477570.28200000001,480781.86119999998],[1248235200,480781.86119999998,480781.86119999998,477843.79019999999,479902.4216],[1248321600,479902.4216,490015.48739999998,479902.4216,490015.48739999998],[1248408000,492158.70439999999,500280.72690000001,492158.70439999999,500280.72690000001],[1248494400,500280.72690000001,503946.84360000002,496121.77409999998,503946.84360000002],[1248580800,503946.84360000002,503946.84360000002,503946.84360000002,503946.84360000002],[1248667200,503946.84360000002,503946.84360000002,503946.84360000002,503946.84360000002],[1248703200,503230.92219999997,503230.92219999997,503230.92219999997,503230.92219999997],[1248753600,500289.44890000002,505398.67349999998,500289.44890000002,505398.67349999998],[1248840000,505398.67349999998,509573.54009999998,497721.04700000002,509573.54009999998],[1248926400,509573.54009999998,538520.75190000003,509573.54009999998,538520.75190000003],[1249012800,538678.84270000004,538678.84270000004,525191.30989999999,525191.30989999999],[1249099200,525191.30989999999,538056.50150000001,525191.30989999999,537024.0466],[1249185600,537024.0466,537024.0466,537024.0466,537024.0466],[1249272000,537024.0466,537024.0466,537024.0466,537024.0466],[1249358400,546422.35730000003,551520.82090000005,545628.6936,551520.82090000005],[1249444800,551520.82090000005,551520.82090000005,543152.63489999995,548106.53339999996],[1249480800,548106.53339999996,550888.20239999995,548106.53339999996,550888.20239999995],[1249531200,546907.33790000004,547351.23140000005,545149.70970000001,547351.23140000005],[1249617600,547351.23140000005,547351.23140000005,540291.14659999998,542284.31160000002],[1249704000,542284.31160000002,552283.071,542284.31160000002,551306.77529999998],[1249790400,551306.77529999998,551306.77529999998,551306.77529999998,551306.77529999998],[1249876800,551306.77529999998,551306.77529999998,551306.77529999998,551306.77529999998],[1249912800,553304.37150000001,553304.37150000001,553304.37150000001,553304.37150000001],[1249963200,552870.478,554797.66780000005,552376.37890000001,554797.66780000005],[1250049600,554797.66780000005,554797.66780000005,540344.77969999996,543497.56590000005],[1250136000,543497.56590000005,549087.48380000005,543497.56590000005,545290.94559999998],[1250222400,544737.48690000002,549059.495,544737.48690000002,545745.67830000003],[1250308800,545745.67830000003,545745.67830000003,535534.03029999998,538506.6202],[1250395200,538506.6202,538506.6202,538506.6202,538506.6202],[1250481600,538506.6202,538506.6202,538506.6202,538506.6202],[1250568000,527788.83149999997,532706.7757,527788.83149999997,528542.82120000001],[1250654400,528542.82120000001,541304.29610000004,528542.82120000001,541304.29610000004],[1250690400,541304.29610000004,541304.29610000004,539494.09169999999,539494.09169999999],[1250740800,538666.52740000002,545506.43559999997,538666.52740000002,545506.43559999997],[1250827200,545506.43559999997,550460.59120000002,545506.43559999997,549883.46779999998],[1250913600,549883.46779999998,556232.47250000003,549715.88150000002,556232.47250000003],[1251000000,556232.47250000003,556232.47250000003,556232.47250000003,556232.47250000003],[1251086400,556232.47250000003,556232.47250000003,556232.47250000003,556232.47250000003],[1251122400,557920.34030000004,557920.34030000004,557920.34030000004,557920.34030000004],[1251172800,558421.06960000005,559796.83299999998,555864.77099999995,559796.83299999998],[1251259200,559796.83299999998,559796.83299999998,555832.82180000003,556424.26159999997],[1251345600,556424.26159999997,566199.8983,556147.85179999995,566199.8983],[1251432000,561565.7219,565436.02540000004,556175.99010000005,565436.02540000004],[1251518400,565436.02540000004,566018.04440000001,559850.61910000001,564051.0723],[1251604800,564051.0723,564051.0723,564051.0723,564051.0723],[1251691200,564051.0723,564051.0723,564051.0723,564051.0723],[1251727200,557375.93030000001,557375.93030000001,557375.93030000001,557375.93030000001],[1251777600,558460.39439999999,560974.32319999998,557086.46089999995,559560.77789999999],[1251864000,559560.77789999999,563350.53289999999,551620.66090000002,551620.66090000002],[1251950400,551620.66090000002,551620.66090000002,547663.53289999999,547753.41319999995],[1252036800,551947.42260000005,554654.4595,548998.20869999996,554654.4595],[1252123200,554654.4595,561110.73659999995,552809.40709999995,561110.73659999995],[1252209600,561110.73659999995,561110.73659999995,561110.73659999995,561110.73659999995],[1252296000,561110.73659999995,561110.73659999995,561110.73659999995,561110.73659999995],[1252382400,561110.73659999995,561110.73659999995,561110.73659999995,561110.73659999995],[1252468800,564943.90430000005,564943.90430000005,561628.44010000001,564317.82070000004],[1252555200,564317.82070000004,571732.31180000002,564317.82070000004,571036.4031],[1252591200,571036.4031,574276.00769999996,571036.4031,574276.00769999996],[1252641600,577290.08700000006,583702.63089999999,577290.08700000006,583702.63089999999],[1252728000,583702.63089999999,584638.43440000003,580163.85430000001,581182.08279999997],[1252814400,581182.08279999997,581182.08279999997,581182.08279999997,581182.08279999997],[1252900800,581182.08279999997,581182.08279999997,581182.08279999997,581182.08279999997],[1252936800,578291.09510000004,578291.09510000004,578291.09510000004,578291.09510000004],[1252987200,577982.25009999995,591308.04879999999,577746.76300000004,591308.04879999999],[1253073600,591308.04879999999,605443.22750000004,591308.04879999999,599870.16269999999],[1253160000,599870.16269999999,610517.92359999998,599870.16269999999,606655.14049999998],[1253246400,613061.49910000002,618782.13899999997,611994.09259999997,618782.13899999997],[1253332800,618782.13899999997,622093.36419999995,612769.66379999998,619233.22369999997],[1253419200,619233.22369999997,619233.22369999997,619233.22369999997,619233.22369999997],[1253505600,619233.22369999997,619233.22369999997,619233.22369999997,619233.22369999997],[1253541600,624229.67599999998,624229.67599999998,624229.67599999998,624229.67599999998],[1253592000,628332.1777,632339.53029999998,628142.68000000005,631649.90009999997],[1253678400,631649.90009999997,639849.7463,631649.90009999997,638581.96409999998],[1253764800,638581.96409999998,638581.96409999998,631311.29029999999,631311.29029999999],[1253851200,628011.23219999997,628011.23219999997,612118.36549999996,615051.28989999997],[1253937600,615051.28989999997,615051.28989999997,609929.08200000005,609929.08200000005],[1254024000,609929.08200000005,609929.08200000005,609929.08200000005,609929.08200000005],[1254110400,609929.08200000005,609929.08200000005,609929.08200000005,609929.08200000005],[1254196800,614142.9425,619809.73419999995,614142.9425,618888.12829999998],[1254283200,618888.12829999998,623116.55480000004,618888.12829999998,622178.67039999994],[1254319200,622178.67039999994,622178.67039999994,614395.7317,614395.7317],[1254369600,615989.96250000002,624096.13190000004,615989.96250000002,616504.06969999999],[1254456000,616504.06969999999,616504.06969999999,606093.37549999997,607886.53810000001],[1254542400,607886.53810000001,607886.53810000001,598789.29299999995,602723.57759999996],[1254628800,602723.57759999996,602723.57759999996,602723.57759999996,602723.57759999996],[1254715200,602723.57759999996,602723.57759999996,602723.57759999996,602723.57759999996],[1254751200,609000.54079999996,609000.54079999996,609000.54079999996,609000.54079999996],[1254801600,607905.95420000004,608301.34849999996,606604.20319999999,607721.11239999998],[1254888000,607721.11239999998,610151.66760000004,603133.27500000002,608149.24069999997],[1254974400,608149.24069999997,613822.07660000003,608149.24069999997,613822.07660000003],[1255060800,615569.78700000001,618753.46999999997,613001.14690000005,615869.88370000001],[1255147200,615869.88370000001,626122.39760000003,615869.88370000001,626122.39760000003],[1255233600,626122.39760000003,626122.39760000003,626122.39760000003,626122.39760000003],[1255320000,626122.39760000003,626122.39760000003,626122.39760000003,626122.39760000003],[1255356000,627419.13450000004,627419.13450000004,627419.13450000004,627419.13450000004],[1255406400,626505.43400000001,626818.83640000003,624280.97979999997,624280.97979999997],[1255492800,624280.97979999997,627459.44030000002,622312.12179999996,627459.44030000002],[1255579200,627459.44030000002,631007.174,627459.44030000002,629217.25910000002],[1255665600,626365.39130000002,641154.8996,626365.39130000002,641154.8996],[1255752000,641154.8996,641154.8996,633551.36510000005,633952.11430000002],[1255838400,633952.11430000002,633952.11430000002,633952.11430000002,633952.11430000002],[1255924800,633952.11430000002,633952.11430000002,633952.11430000002,633952.11430000002],[1255960800,632648.21799999999,632648.21799999999,632648.21799999999,632648.21799999999],[1256011200,630109.21499999997,632215.77659999998,630109.21499999997,631090.22470000002],[1256097600,631090.22470000002,631090.22470000002,624458.79689999996,626629.0821],[1256184000,626629.0821,631102.57109999994,620956.24529999995,620956.24529999995],[1256270400,615758.13100000005,621244.67180000001,614979.53509999998,621244.67180000001],[1256356800,621244.67180000001,623810.82519999996,613594.772,613594.772],[1256443200,613594.772,613594.772,613594.772,613594.772],[1256529600,613594.772,613594.772,613594.772,613594.772],[1256565600,621041.51839999994,621041.51839999994,621041.51839999994,621041.51839999994],[1256616000,617981.40220000001,617981.40220000001,599074.09609999997,599074.09609999997],[1256702400,599074.09609999997,603869.91269999999,595948.14419999998,595948.14419999998],[1256788800,595948.14419999998,595948.14419999998,568927.24399999995,568927.24399999995],[1256875200,579301.32889999996,581095.73470000003,576173.61399999994,576949.52020000003],[1256961600,576949.52020000003,576949.52020000003,564186.30350000004,564186.30350000004],[1257048000,564186.30350000004,564186.30350000004,564186.30350000004,564186.30350000004],[1257138000,564186.30350000004,564186.30350000004,564186.30350000004,564186.30350000004],[1257174000,567711.07880000002,567711.07880000002,567711.07880000002,567711.07880000002],[1257224400,567422.61300000001,567422.61300000001,559435.28700000001,561927.24470000004],[1257310800,561927.24470000004,576007.74269999994,560278.77910000004,576007.74269999994],[1257397200,576007.74269999994,582148.59600000002,573197.04229999997,573197.04229999997],[1257483600,578183.17200000002,588746.73670000001,578183.17200000002,588746.73670000001],[1257570000,588746.73670000001,596558.18099999998,588746.73670000001,596558.18099999998],[1257656400,596558.18099999998,596558.18099999998,596558.18099999998,596558.18099999998],[1257742800,596558.18099999998,596558.18099999998,596558.18099999998,596558.18099999998],[1257778800,604760.11010000005,604760.11010000005,604760.11010000005,604760.11010000005],[1257829200,608452.82539999997,608452.82539999997,604631.72109999997,606847.9976],[1257915600,606847.9976,606847.9976,592632.52610000002,594322.62560000003],[1258002000,594322.62560000003,597672.16500000004,593752.50569999998,597672.16500000004],[1258088400,601545.36620000005,602003.1361,589771.85479999997,589771.85479999997],[1258174800,589771.85479999997,596087.50009999995,589771.85479999997,593539.92590000003],[1258261200,593539.92590000003,593539.92590000003,593539.92590000003,593539.92590000003],[1258347600,593539.92590000003,593539.92590000003,593539.92590000003,593539.92590000003],[1258434000,600188.61789999995,603828.03359999997,600188.61789999995,603828.03359999997],[1258520400,603828.03359999997,603828.03359999997,600068.95830000006,602164.18110000005],[1258556400,602164.18110000005,602333.97089999996,602164.18110000005,602333.97089999996],[1258606800,599059.51340000005,599059.51340000005,597188.91599999997,598568.3432],[1258693200,598568.3432,598568.3432,591513.51170000003,593262.19680000003],[1258779600,593262.19680000003,598873.56889999995,593262.19680000003,598873.56889999995],[1258866000,598873.56889999995,598873.56889999995,598873.56889999995,598873.56889999995],[1258952400,598873.56889999995,598873.56889999995,598873.56889999995,598873.56889999995],[1258988400,605616.99719999998,605616.99719999998,605616.99719999998,605616.99719999998],[1259038800,606867.56209999998,606867.56209999998,602755.46100000001,604755.30119999999],[1259125200,604755.30119999999,604755.30119999999,596123.31499999994,600736.58530000004],[1259211600,600736.58530000004,600736.58530000004,595398.73710000003,597712.85340000002],[1259298000,597712.85340000002,597712.85340000002,597712.85340000002,597712.85340000002],[1259384400,597712.85340000002,597712.85340000002,587546.19019999995,591542.94949999999],[1259470800,591542.94949999999,591542.94949999999,591542.94949999999,591542.94949999999],[1259557200,591542.94949999999,591542.94949999999,591542.94949999999,591542.94949999999],[1259593200,589273.10959999997,589273.10959999997,589273.10959999997,589273.10959999997],[1259643600,588668.36259999999,588859.62910000002,586279.44519999996,588859.62910000002],[1259730000,588859.62910000002,597196.63139999995,588859.62910000002,597196.63139999995],[1259816400,597196.63139999995,603285.12800000003,597196.63139999995,603285.12800000003],[1259902800,604289.2341,604289.2341,599455.94440000004,599455.94440000004],[1259989200,599455.94440000004,608083.49930000002,599455.94440000004,608083.49930000002],[1260075600,608083.49930000002,608083.49930000002,608083.49930000002,608083.49930000002],[1260162000,608083.49930000002,608083.49930000002,608083.49930000002,608083.49930000002],[1260198000,609183.51569999999,609183.51569999999,609183.51569999999,609183.51569999999],[1260248400,608851.71169999999,608851.71169999999,606618.94369999995,608561.45609999995],[1260334800,608561.45609999995,608908.43889999995,606018.9743,606130.76329999999],[1260421200,606130.76329999999,612886.78260000004,603225.36609999998,612886.78260000004],[1260507600,610769.20640000002,610769.20640000002,606269.15579999995,606269.15579999995],[1260594000,606269.15579999995,611227.43980000005,606269.15579999995,609137.83689999999],[1260680400,609137.83689999999,609137.83689999999,609137.83689999999,609137.83689999999],[1260766800,609137.83689999999,609137.83689999999,609137.83689999999,609137.83689999999],[1260802800,611943.9595,611943.9595,611943.9595,611943.9595],[1260853200,614418.25219999999,614418.25219999999,613787.68059999996,614273.16229999997],[1260939600,614273.16229999997,615944.79839999997,610062.34759999998,610062.34759999998],[1261026000,610062.34759999998,616214.20719999995,610062.34759999998,613764.95609999995],[1261112400,610531.8175,611681.06869999995,606232.71569999994,606232.71569999994],[1261198800,606232.71569999994,616280.21550000005,606232.71569999994,616280.21550000005],[1261285200,616280.21550000005,616280.21550000005,616280.21550000005,616280.21550000005],[1261371600,616280.21550000005,616280.21550000005,616280.21550000005,616280.21550000005],[1261407600,617497.56669999997,617497.56669999997,617497.56669999997,617497.56669999997],[1261458000,618239.91280000005,620880.75699999998,617689.03460000001,620880.75699999998],[1261544400,620880.75699999998,626615.85470000003,620880.75699999998,626615.85470000003],[1261630800,626615.85470000003,627946.74789999996,624919.40300000005,626081.80299999996],[1261717200,628677.62679999997,629899.77269999997,628677.62679999997,629899.77269999997],[1261803600,629899.77269999997,629899.77269999997,629899.77269999997,629899.77269999997],[1261890000,629899.77269999997,629899.77269999997,629899.77269999997,629899.77269999997],[1261976400,629899.77269999997,629899.77269999997,629899.77269999997,629899.77269999997],[1262012400,630234.55209999997,630234.55209999997,630234.55209999997,630234.55209999997],[1262062800,626997.49109999998,629713.05070000002,626327.55799999996,629713.05070000002],[1262149200,629713.05070000002,631862.60889999999,623905.44099999999,631729.9081],[1262235600,631729.9081,633668.12280000001,626874.55969999998,633668.12280000001],[1262322000,631551.59950000001,631552.23860000004,628886.71719999996,629587.55819999997],[1262408400,629587.55819999997,629587.55819999997,629587.55819999997,629587.55819999997],[1262494800,629587.55819999997,629587.55819999997,629587.55819999997,629587.55819999997],[1262581200,629587.55819999997,629587.55819999997,629587.55819999997,629587.55819999997],[1262617200,632930.91350000002,632930.91350000002,632930.91350000002,632930.91350000002],[1262667600,635874.37809999997,637050.90119999996,635401.13699999999,637050.90119999996],[1262754000,637050.90119999996,642391.32819999999,637050.90119999996,638342.48309999995],[1262840400,638342.48309999995,640520.19209999999,635334.78370000003,635334.78370000003],[1262926800,636299.79370000004,640006.90469999996,636299.79370000004,640006.90469999996],[1263013200,640006.90469999996,641345.27249999996,640006.90469999996,640754.19830000005],[1263099600,640754.19830000005,640754.19830000005,640754.19830000005,640754.19830000005],[1263186000,640754.19830000005,640754.19830000005,640754.19830000005,640754.19830000005],[1263272400,644525.48019999999,645586.72660000005,642621.1825,642675.80530000001],[1263358800,642675.80530000001,642675.80530000001,636531.78700000001,636531.78700000001],[1263394800,636531.78700000001,638919.68629999994,636531.78700000001,638919.68629999994],[1263445200,636362.5956,642048.60710000002,635896.22250000003,642048.60710000002],[1263531600,642048.60710000002,643614.16810000001,640447.16119999997,641849.4558],[1263618000,641849.4558,641849.4558,638795.82790000003,639170.30889999995],[1263704400,639170.30889999995,639170.30889999995,639170.30889999995,639170.30889999995],[1263790800,639170.30889999995,639170.30889999995,639170.30889999995,639170.30889999995],[1263877200,639170.30889999995,639170.30889999995,639170.30889999995,639170.30889999995],[1263913200,639191.95730000001,639191.95730000001,639191.95730000001,639191.95730000001],[1263963600,640617.71270000003,643171.30819999997,640617.71270000003,642614],[1264050000,642614,642614,635379.96779999998,636426.42279999994],[1264136400,636426.42279999994,636426.42279999994,625122.98569999996,625122.98569999996],[1264222800,624492.73380000005,626188.54220000003,617567.2561,617567.2561],[1264309200,617567.2561,617567.2561,617567.2561,617567.2561],[1264395600,617567.2561,617567.2561,617567.2561,617567.2561],[1264431600,619154.51870000002,619154.51870000002,619154.51870000002,619154.51870000002],[1264482000,618236.71730000002,618236.71730000002,615564.09999999998,615810.71979999996],[1264568400,615810.71979999996,618997.95589999994,612111.87329999998,612886.52229999995],[1264654800,612886.52229999995,612886.52229999995,605599.48210000002,609678.82810000004],[1264741200,612282.51599999995,612282.51599999995,606606.69259999995,608817.80119999999],[1264827600,608817.80119999999,613708.99250000005,606694.55370000005,606700.15330000001],[1264914000,606700.15330000001,606700.15330000001,606700.15330000001,606700.15330000001],[1265000400,606700.15330000001,606700.15330000001,606700.15330000001,606700.15330000001],[1265036400,608800.00879999995,608800.00879999995,608800.00879999995,608800.00879999995],[1265086800,606712.66410000005,611402.14480000001,606712.66410000005,610764.40980000002],[1265173200,610764.40980000002,616041.20920000004,610764.40980000002,616039.41680000001],[1265259600,616039.41680000001,618498.55460000003,612894.59629999998,614509.12269999995],[1265346000,609238.4351,609238.4351,598123.66059999994,598123.66059999994],[1265432400,598123.66059999994,600866.61699999997,595380.95050000004,600866.61699999997],[1265518800,600866.61699999997,600866.61699999997,600866.61699999997,600866.61699999997],[1265605200,600866.61699999997,600866.61699999997,600866.61699999997,600866.61699999997],[1265641200,599909.2905,599909.2905,599909.2905,599909.2905],[1265691600,600619.6298,603272.87659999996,598530.05940000003,598530.05940000003],[1265778000,598530.05940000003,603767.76309999998,598530.05940000003,603767.76309999998],[1265864400,603767.76309999998,603767.76309999998,597238.26760000002,599052.63459999999],[1265950800,599301.39060000004,607214.89130000002,598935.71440000006,607214.89130000002],[1266037200,607214.89130000002,607214.89130000002,600342.80859999999,606674.3014],[1266123600,606674.3014,606674.3014,606674.3014,606674.3014],[1266210000,606674.3014,606674.3014,606674.3014,606674.3014],[1266296400,606674.3014,606674.3014,606674.3014,606674.3014],[1266332400,611344.08050000004,611344.08050000004,611344.08050000004,611344.08050000004],[1266382800,611509.63100000005,618549.79350000003,611509.63100000005,618549.79350000003],[1266469200,618549.79350000003,620064.42720000003,616593.79099999997,618518.6226],[1266555600,618518.6226,619585.82429999998,615563.98880000005,618124.56259999995],[1266642000,617420.97990000003,623259.09169999999,617420.97990000003,620421.11210000003],[1266728400,620421.11210000003,620421.11210000003,620421.11210000003,620421.11210000003],[1266814800,620421.11210000003,620421.11210000003,620421.11210000003,620421.11210000003],[1266850800,621764.78350000002,621764.78350000002,621764.78350000002,621764.78350000002],[1266901200,620325.65579999995,628493.01850000001,620325.65579999995,628493.01850000001],[1266987600,628493.01850000001,628493.01850000001,622892.46779999998,625917.7034],[1267074000,625917.7034,628993.66350000002,625917.7034,627779.20149999997],[1267160400,621467.60160000005,625787.60259999998,621467.60160000005,625787.60259999998],[1267246800,625787.60259999998,628990.68209999998,625787.60259999998,628351.06160000002],[1267333200,628351.06160000002,628351.06160000002,628351.06160000002,628351.06160000002],[1267419600,628351.06160000002,628351.06160000002,628351.06160000002,628351.06160000002],[1267455600,631026.67579999997,631026.67579999997,631026.67579999997,631026.67579999997],[1267506000,632884.43660000002,634344.83380000002,631020.17139999999,634344.83380000002],[1267592400,634344.83380000002,638497.4425,633335.78430000006,638497.4425],[1267678800,638497.4425,642301.21620000002,638497.4425,640732.17559999996],[1267765200,642027.95669999998,643112.45750000002,640999.38560000004,642425.49320000003],[1267851600,642425.49320000003,651225.09770000004,642425.49320000003,651225.09770000004],[1267938000,651225.09770000004,651225.09770000004,651225.09770000004,651225.09770000004],[1268024400,651225.09770000004,651225.09770000004,651225.09770000004,651225.09770000004],[1268110800,650157.45490000001,652261.30900000001,649307.39300000004,652261.30900000001],[1268197200,652261.30900000001,656299.83310000005,648351.58649999998,655028.17039999994],[1268233200,655028.17039999994,657468.90579999995,655028.17039999994,657468.90579999995],[1268283600,656761.17929999996,656761.17929999996,655571.05870000005,656693.16200000001],[1268370000,656693.16200000001,657982.16029999999,655689.79310000001,657982.16029999999],[1268456400,657982.16029999999,660303.5477,657835.66370000003,657954.06790000002],[1268542800,657954.06790000002,657954.06790000002,657954.06790000002,657954.06790000002],[1268625600,657954.06790000002,657954.06790000002,657954.06790000002,657954.06790000002],[1268661600,658671.67370000004,658671.67370000004,658671.67370000004,658671.67370000004],[1268712000,656511.94839999999,657331.38359999994,655256.06779999996,656228.25269999995],[1268798400,656228.25269999995,661156.3798,656228.25269999995,661156.3798],[1268884800,661156.3798,667567.52890000003,661156.3798,666999.174],[1268971200,666780.77280000004,667074.95490000001,663046.48450000002,664010.99129999999],[1269057600,664010.99129999999,664010.99129999999,654807.99479999999,659878.95169999998],[1269144000,659878.95169999998,659878.95169999998,659878.95169999998,659878.95169999998],[1269230400,659878.95169999998,659878.95169999998,659878.95169999998,659878.95169999998],[1269266400,656166.47210000001,656166.47210000001,656166.47210000001,656166.47210000001],[1269316800,659934.94420000003,665656.7341,659934.94420000003,665656.7341],[1269403200,665656.7341,676459.62829999998,665656.7341,676459.62829999998],[1269489600,676459.62829999998,676459.62829999998,673481.07209999999,674221.30850000004],[1269576000,679030.98970000003,679253.44590000005,670786.42909999995,670786.42909999995],[1269662400,670786.42909999995,678365.24349999998,670786.42909999995,678365.24349999998],[1269748800,678365.24349999998,678365.24349999998,678365.24349999998,678365.24349999998],[1269835200,678365.24349999998,678365.24349999998,678365.24349999998,678365.24349999998],[1269921600,681910.91859999998,682472.10459999996,678373.98549999995,680168.18420000002],[1270008000,680168.18420000002,682141.30489999999,677609.13069999998,679127.97470000002],[1270044000,679127.97470000002,679127.97470000002,675872.76430000004,675872.76430000004],[1270094400,676001.45790000004,677343.92500000005,673608.29350000003,673608.29350000003],[1270180800,673608.29350000003,674614.90830000001,671659.20979999995,671659.20979999995],[1270267200,671659.20979999995,671659.20979999995,671659.20979999995,671659.20979999995],[1270353600,671659.20979999995,671659.20979999995,671659.20979999995,671659.20979999995],[1270440000,671659.20979999995,671659.20979999995,671659.20979999995,671659.20979999995],[1270476000,675658.02159999998,675658.02159999998,675658.02159999998,675658.02159999998],[1270526400,676066.93200000003,681454.32689999999,676066.93200000003,681454.32689999999],[1270612800,681454.32689999999,686187.15780000004,681454.32689999999,685630.56819999998],[1270699200,685630.56819999998,687088.67879999999,683352.29879999999,684598.00870000001],[1270785600,683097.80489999999,685842.87970000005,683097.80489999999,685523.20090000005],[1270872000,685523.20090000005,689800.83669999999,685523.20090000005,689800.83669999999],[1270958400,689800.83669999999,689800.83669999999,689800.83669999999,689800.83669999999],[1271044800,689800.83669999999,689800.83669999999,689800.83669999999,689800.83669999999],[1271131200,694305.24170000001,694648.25859999994,691205.43259999994,691205.43259999994],[1271217600,691205.43259999994,691205.43259999994,687626.56790000002,688140.96329999994],[1271253600,688140.96329999994,693726.59149999998,688140.96329999994,693726.59149999998],[1271304000,694113.79520000005,697580.40630000003,694113.79520000005,697580.40630000003],[1271390400,697580.40630000003,698813.7513,694535.14020000002,698813.7513],[1271476800,698813.7513,698813.7513,690877.38540000003,694808.12379999994],[1271563200,694808.12379999994,694808.12379999994,694808.12379999994,694808.12379999994],[1271649600,694808.12379999994,694808.12379999994,694808.12379999994,694808.12379999994],[1271685600,693226.79720000003,693226.79720000003,693226.79720000003,693226.79720000003],[1271736000,693394.78980000003,693394.78980000003,690112.03399999999,692860.58589999995],[1271822400,692860.58589999995,702821.66359999997,692860.58589999995,702821.66359999997],[1271908800,702821.66359999997,706347.99280000001,701351.25540000002,706347.99280000001],[1271995200,701907.15049999999,713839.99120000005,701907.15049999999,713839.99120000005],[1272081600,713839.99120000005,715189.75959999999,711270.66780000005,715189.75959999999],[1272168000,715189.75959999999,715189.75959999999,715189.75959999999,715189.75959999999],[1272254400,715189.75959999999,715189.75959999999,715189.75959999999,715189.75959999999],[1272290400,720384.54819999996,720384.54819999996,720384.54819999996,720384.54819999996],[1272340800,721605.12060000002,722382.45490000001,721257.13659999997,722030.54779999994],[1272427200,722030.54779999994,722030.54779999994,708224.80519999994,708224.80519999994],[1272513600,708224.80519999994,711295.80359999998,708224.80519999994,711295.80359999998],[1272600000,712791.96710000001,717269.16830000002,712791.96710000001,717176.12470000004],[1272686400,717176.12470000004,717176.12470000004,709119.63529999997,709119.63529999997],[1272772800,709119.63529999997,709119.63529999997,709119.63529999997,709119.63529999997],[1272859200,709119.63529999997,709119.63529999997,709119.63529999997,709119.63529999997],[1272895200,710256.97629999998,710256.97629999998,710256.97629999998,710256.97629999998],[1272945600,708012.93550000002,714156.58089999994,707524.13470000005,714156.58089999994],[1273032000,714156.58089999994,714156.58089999994,697143.10499999998,701429.76610000001],[1273118400,701429.76610000001,701429.76610000001,690392.2905,690392.2905],[1273204800,693230.80740000005,693230.80740000005,666122.18590000004,666122.18590000004],[1273291200,666122.18590000004,669045.2487,655915.11560000002,655915.11560000002],[1273377600,655915.11560000002,655915.11560000002,655915.11560000002,655915.11560000002],[1273464000,655915.11560000002,655915.11560000002,655915.11560000002,655915.11560000002],[1273550400,673739.2746,684451.39370000002,672278.30189999996,684451.39370000002],[1273636800,684451.39370000002,687962.18759999995,677384.66040000005,687962.18759999995],[1273672800,687962.18759999995,689360.92039999994,687962.18759999995,689360.92039999994],[1273723200,690433.32120000001,697222.04559999995,689743.18059999996,697222.04559999995],[1273809600,697222.04559999995,697222.04559999995,690779.28799999994,690779.28799999994],[1273896000,690779.28799999994,690779.28799999994,679797.33759999997,682638.54539999994],[1273982400,682638.54539999994,682638.54539999994,682638.54539999994,682638.54539999994],[1274068800,682638.54539999994,682638.54539999994,682638.54539999994,682638.54539999994],[1274104800,682638.54539999994,685083.46250000002,682638.54539999994,685083.46250000002],[1274155200,684304.60179999995,684345.71970000002,675863.27110000001,684345.71970000002],[1274241600,684345.71970000002,687167.61199999996,672530.02500000002,672530.02500000002],[1274328000,672530.02500000002,672530.02500000002,655745.01450000005,661607.4632],[1274414400,649752.00820000004,649752.00820000004,637561.25639999995,637561.25639999995],[1274500800,637561.25639999995,646349.61120000004,636098.36049999995,644012.01329999999],[1274587200,644012.01329999999,644012.01329999999,644012.01329999999,644012.01329999999],[1274673600,644012.01329999999,644012.01329999999,644012.01329999999,644012.01329999999],[1274709600,646696.17570000002,646696.17570000002,646696.17570000002,646696.17570000002],[1274760000,647720.83510000003,647720.83510000003,640596.12670000002,640596.12670000002],[1274846400,640596.12670000002,640596.12670000002,624797.35530000005,631316.63540000003],[1274932800,631316.63540000003,643424.06149999995,631316.63540000003,636861.81900000002],[1275019200,644546.59039999999,655544.32319999998,644546.59039999999,655544.32319999998],[1275105600,655544.32319999998,655544.32319999998,650410.21440000006,652641.1923],[1275192000,652641.1923,652641.1923,652641.1923,652641.1923],[1275278400,652641.1923,652641.1923,652641.1923,652641.1923],[1275364800,652641.1923,652641.1923,652641.1923,652641.1923],[1275400800,649631.34920000006,649631.34920000006,649631.34920000006,649631.34920000006],[1275451200,650733.46479999996,650733.46479999996,638837.73250000004,638837.73250000004],[1275537600,638837.73250000004,652510.07400000002,638837.73250000004,652510.07400000002],[1275624000,652510.07400000002,656480.00679999997,650419.0392,654680.85120000003],[1275710400,648852.91650000005,651302.7328,635900.57250000001,635900.57250000001],[1275796800,635900.57250000001,635900.57250000001,635900.57250000001,635900.57250000001],[1275883200,635900.57250000001,635900.57250000001,635900.57250000001,635900.57250000001],[1275919200,638026.09629999998,638026.09629999998,638026.09629999998,638026.09629999998],[1275969600,631433.16709999996,631433.16709999996,619945.33600000001,619945.33600000001],[1276056000,619945.33600000001,619969.13950000005,612071.86470000003,614676.67960000003],[1276142400,614676.67960000003,619863.41700000002,612545.29920000001,612545.29920000001],[1276228800,621054.3162,622981.96239999996,616872.91200000001,622981.96239999996],[1276315200,622981.96239999996,626788.72829999996,622981.96239999996,626566.41469999996],[1276401600,626566.41469999996,626566.41469999996,626566.41469999996,626566.41469999996],[1276488000,626566.41469999996,626566.41469999996,626566.41469999996,626566.41469999996],[1276524000,634120.29280000005,634120.29280000005,634120.29280000005,634120.29280000005],[1276574400,633809.23679999996,635604.43019999994,628013.8602,629311.26370000001],[1276660800,629311.26370000001,641662.46829999995,629311.26370000001,641662.46829999995],[1276747200,641662.46829999995,647108.57570000004,641662.46829999995,646437.78700000001],[1276833600,647024.37410000002,647024.37410000002,642530.73659999995,645120.728],[1276920000,645120.728,649574.54500000004,644157.00679999997,649574.54500000004],[1277006400,649574.54500000004,649574.54500000004,649574.54500000004,649574.54500000004],[1277092800,649574.54500000004,649574.54500000004,649574.54500000004,649574.54500000004],[1277128800,653720.14630000002,653720.14630000002,653720.14630000002,653720.14630000002],[1277179200,651001.25919999997,651001.25919999997,641815.848,641815.848],[1277265600,641815.848,643168.00170000002,632516.27749999997,632516.27749999997],[1277352000,632516.27749999997,632516.27749999997,628969.28980000003,630028.21840000001],[1277438400,626668.44889999996,627611.42500000005,622946.29559999995,622946.29559999995],[1277524800,622946.29559999995,634783.23499999999,622288.12210000004,634783.23499999999],[1277611200,634783.23499999999,634783.23499999999,634783.23499999999,634783.23499999999],[1277697600,634783.23499999999,634783.23499999999,634783.23499999999,634783.23499999999],[1277784000,630969.61179999996,631187.26280000003,626024.31579999998,626024.31579999998],[1277870400,626024.31579999998,626024.31579999998,608367.07220000005,608367.07220000005],[1277906400,608367.07220000005,609732.00360000005,608367.07220000005,609732.00360000005],[1277956800,608983.44539999997,610187.31149999995,606081.46770000004,606081.46770000004],[1278043200,606081.46770000004,614788.11380000005,605956.02509999997,609668.7182],[1278129600,609668.7182,612310.57889999996,605023.82239999995,607543.89060000004],[1278216000,607543.89060000004,607543.89060000004,607543.89060000004,607543.89060000004],[1278302400,607543.89060000004,607543.89060000004,607543.89060000004,607543.89060000004],[1278388800,607543.89060000004,607543.89060000004,607543.89060000004,607543.89060000004],[1278424800,613130.53060000006,613130.53060000006,613130.53060000006,613130.53060000006],[1278475200,613262.03670000006,613262.03670000006,601775.47270000004,603044.58440000005],[1278561600,603044.58440000005,603044.58440000005,594047.70050000004,597716.3517],[1278648000,597716.3517,607959.6311,597716.3517,607959.6311],[1278734400,608064.12199999997,608934.94629999995,605474.85470000003,608934.94629999995],[1278820800,608934.94629999995,608934.94629999995,608934.94629999995,608934.94629999995],[1278907200,608934.94629999995,608934.94629999995,608934.94629999995,608934.94629999995],[1278943200,610015.60889999999,610015.60889999999,610015.60889999999,610015.60889999999],[1278993600,604274.98049999995,605215.18209999998,602197.75089999998,605215.18209999998],[1279080000,605215.18209999998,621533.071,605215.18209999998,621533.071],[1279166400,621533.071,623138.59909999999,619739.53850000002,620980.81169999996],[1279252800,615451.0257,615451.0257,611247.33999999997,614621.32460000005],[1279339200,614621.32460000005,614621.32460000005,607865.2304,607865.2304],[1279425600,607865.2304,607865.2304,607865.2304,607865.2304],[1279512000,607865.2304,607865.2304,607865.2304,607865.2304],[1279548000,609443.79870000004,609443.79870000004,609443.79870000004,609443.79870000004],[1279598400,603173.6827,607151.02749999997,603173.6827,607151.02749999997],[1279684800,607151.02749999997,611887.09010000003,605849.18420000002,611887.09010000003],[1279771200,611887.09010000003,613599.8186,606118.46550000005,606118.46550000005],[1279857600,617185.31880000001,624303.3885,617185.31880000001,624303.3885],[1279944000,624303.3885,628735.93160000001,620571.57200000004,628735.93160000001],[1280030400,628735.93160000001,628735.93160000001,628735.93160000001,628735.93160000001],[1280116800,628735.93160000001,628735.93160000001,628735.93160000001,628735.93160000001],[1280152800,627316.10569999996,627316.10569999996,627316.10569999996,627316.10569999996],[1280203200,630435.17090000003,636124.82779999997,630435.17090000003,636124.82779999997],[1280289600,636124.82779999997,637272.51659999997,631459.94640000002,631459.94640000002],[1280376000,631459.94640000002,635868.98869999999,631459.94640000002,635266.47840000002],[1280462400,638036.60679999995,638036.60679999995,632000.58149999997,635429.07400000002],[1280548800,635429.07400000002,638601.30799999996,632463.83239999996,638601.30799999996],[1280635200,638601.30799999996,638601.30799999996,638601.30799999996,638601.30799999996],[1280721600,638601.30799999996,638601.30799999996,638601.30799999996,638601.30799999996],[1280757600,642346.39199999999,642346.39199999999,642346.39199999999,642346.39199999999],[1280808000,643286.11829999997,643384.54740000004,640570.19649999996,642552.15500000003],[1280894400,642552.15500000003,642903.48210000002,636786.93169999996,639168.56740000006],[1280980800,639168.56740000006,648740.82960000006,639168.56740000006,648740.82960000006],[1281067200,652081.85470000003,654076.179,651371.47750000004,651371.47750000004],[1281153600,651371.47750000004,651371.47750000004,644280.20819999999,649856.16410000005],[1281240000,649856.16410000005,649856.16410000005,649856.16410000005,649856.16410000005],[1281326400,649856.16410000005,649856.16410000005,649856.16410000005,649856.16410000005],[1281362400,646887.07059999998,646887.07059999998,646887.07059999998,646887.07059999998],[1281412800,647293.60499999998,647293.60499999998,643544.17240000004,646695.88910000003],[1281499200,646695.88910000003,646695.88910000003,640414.73389999999,643405.66429999995],[1281585600,643405.66429999995,643405.66429999995,623369.13179999997,623369.13179999997],[1281672000,618531.98939999996,621743.80290000001,618531.98939999996,618968.027],[1281758400,618968.027,619990.05359999998,612950.29139999999,612950.29139999999],[1281844800,612950.29139999999,612950.29139999999,612950.29139999999,612950.29139999999],[1281931200,612950.29139999999,612950.29139999999,612950.29139999999,612950.29139999999],[1281967200,611041.79040000006,611041.79040000006,611041.79040000006,611041.79040000006],[1282017600,612787.58790000004,619374.21270000003,612787.58790000004,619374.21270000003],[1282104000,619374.21270000003,625732.94039999996,619374.21270000003,624823.2463],[1282190400,624823.2463,628558.59279999998,622966.40949999995,627851.4621],[1282276800,626935.75650000002,626935.75650000002,617617.23919999995,619543.80189999996],[1282363200,619543.80189999996,619543.80189999996,614373.88500000001,615686.10479999997],[1282449600,615686.10479999997,615686.10479999997,615686.10479999997,615686.10479999997],[1282536000,615686.10479999997,615686.10479999997,615686.10479999997,615686.10479999997],[1282572000,620361.10580000002,620361.10580000002,620361.10580000002,620361.10580000002],[1282622400,617554.57129999995,617554.57129999995,611771.79839999997,611771.79839999997],[1282708800,611771.79839999997,611771.79839999997,602851.8591,602851.8591],[1282795200,602851.8591,606220.9301,597962.19770000002,606220.9301],[1282881600,606739.81929999997,606739.81929999997,602049.15819999995,602049.15819999995],[1282968000,602049.15819999995,610501.16310000001,601695.78469999996,610501.16310000001],[1283054400,610501.16310000001,610501.16310000001,610501.16310000001,610501.16310000001],[1283140800,610501.16310000001,610501.16310000001,610501.16310000001,610501.16310000001],[1283176800,608196.86880000005,608196.86880000005,608196.86880000005,608196.86880000005],[1283227200,606449.90489999996,606881.39639999997,602940.25219999999,602940.25219999999],[1283313600,602940.25219999999,607938.67350000003,602718.24159999995,607938.67350000003],[1283400000,607938.67350000003,615072.61459999997,607938.67350000003,615072.61459999997],[1283486400,614973.61040000001,616938.0612,614944.20440000005,616571.93819999998],[1283572800,616571.93819999998,620743.08620000002,615582.48730000004,620743.08620000002],[1283659200,620743.08620000002,620743.08620000002,620743.08620000002,620743.08620000002],[1283745600,620743.08620000002,620743.08620000002,620743.08620000002,620743.08620000002],[1283832000,620743.08620000002,620743.08620000002,620743.08620000002,620743.08620000002],[1283918400,619930.34239999996,619930.34239999996,617202.18209999998,617202.18209999998],[1284004800,617202.18209999998,628150.62450000003,617202.18209999998,628115.68099999998],[1284040800,628115.68099999998,628294.50159999996,628115.68099999998,628294.50159999996],[1284091200,627879.32400000002,628833.81680000003,626858.9423,628254.19799999997],[1284177600,628254.19799999997,630437.75260000001,624842.10710000002,629063.65800000005],[1284264000,629063.65800000005,629063.65800000005,629063.65800000005,629063.65800000005],[1284350400,629063.65800000005,629063.65800000005,629063.65800000005,629063.65800000005],[1284436800,633587.93900000001,637858.5061,633587.93900000001,637858.5061],[1284523200,637858.5061,637858.5061,631956.36439999996,634167.10010000004],[1284559200,634167.10010000004,634167.10010000004,633550.49470000004,633550.49470000004],[1284609600,636309.99639999995,636309.99639999995,633120.52430000005,633120.52430000005],[1284696000,633120.52430000005,637403.07720000006,633095.14809999999,636626.88800000004],[1284782400,636626.88800000004,640243.64580000006,636626.88800000004,640243.64580000006],[1284868800,640243.64580000006,640243.64580000006,640243.64580000006,640243.64580000006],[1284955200,640243.64580000006,640243.64580000006,640243.64580000006,640243.64580000006],[1284991200,640243.64580000006,640691.63699999999,640243.64580000006,640691.63699999999],[1285041600,642335.50879999995,646976.63009999995,642335.50879999995,646976.63009999995],[1285128000,646976.63009999995,648052.27509999997,644304.66249999998,647005.36869999999],[1285214400,647005.36869999999,650396.43980000005,646655.67370000004,648200.91669999994],[1285300800,648660.99899999995,651952.86769999994,648660.99899999995,650608.66949999996],[1285387200,650608.66949999996,657335.56059999997,650608.66949999996,657335.56059999997],[1285473600,657335.56059999997,657335.56059999997,657335.56059999997,657335.56059999997],[1285560000,657335.56059999997,657335.56059999997,657335.56059999997,657335.56059999997],[1285596000,655530.30119999999,655530.30119999999,655530.30119999999,655530.30119999999],[1285646400,657932.58970000001,657932.58970000001,655174.74970000004,655792.12159999995],[1285732800,655792.12159999995,657145.17079999996,653112.98109999998,657145.17079999996],[1285819200,657145.17079999996,657145.17079999996,654379.13820000004,654884.23049999995],[1285905600,657868.12509999995,660429.45929999999,656165.59770000004,660429.45929999999],[1285992000,660429.45929999999,661443.32389999996,658962.99199999997,660291.47089999996],[1286078400,660291.47089999996,660291.47089999996,660291.47089999996,660291.47089999996],[1286164800,660291.47089999996,660291.47089999996,660291.47089999996,660291.47089999996],[1286251200,660051.36329999997,660051.36329999997,655439.9743,659059.11820000003],[1286337600,659059.11820000003,670467.65269999998,659059.11820000003,670467.65269999998],[1286373600,670467.65269999998,672105.28359999997,670467.65269999998,672105.28359999997],[1286424000,671574.28390000004,672997.03879999998,669716.26439999999,669716.26439999999],[1286510400,669716.26439999999,670352.68629999994,666940.37199999997,669087.41429999995],[1286596800,669087.41429999995,671905.18720000004,668237.60750000004,670685.98100000003],[1286683200,670685.98100000003,670685.98100000003,670685.98100000003,670685.98100000003],[1286769600,670685.98100000003,670685.98100000003,670685.98100000003,670685.98100000003],[1286805600,673906.99569999997,673906.99569999997,673906.99569999997,673906.99569999997],[1286856000,671686.44920000003,675837.46569999994,671686.44920000003,675837.46569999994],[1286942400,675837.46569999994,680279.54630000005,674149.78579999995,680279.54630000005],[1287028800,680279.54630000005,688458.59889999998,680279.54630000005,688458.59889999998],[1287115200,691689.02949999995,693950.81440000003,691689.02949999995,692583.446],[1287201600,692583.446,694003.90989999997,691208.38600000006,694003.90989999997],[1287288000,694003.90989999997,694003.90989999997,694003.90989999997,694003.90989999997],[1287374400,694003.90989999997,694003.90989999997,694003.90989999997,694003.90989999997],[1287410400,697591.43400000001,697591.43400000001,697591.43400000001,697591.43400000001],[1287460800,698222.16890000005,699374.27549999999,695476.91350000002,699374.27549999999],[1287547200,699374.27549999999,699374.27549999999,682594.24739999999,682594.24739999999],[1287633600,682594.24739999999,688597.44810000004,682594.24739999999,687230.95739999996],[1287720000,691127.14300000004,691665.76069999998,681847.70239999995,685562.50439999998],[1287806400,685562.50439999998,685562.50439999998,681629.35789999994,684934.59849999996],[1287892800,684934.59849999996,684934.59849999996,684934.59849999996,684934.59849999996],[1287979200,684934.59849999996,684934.59849999996,684934.59849999996,684934.59849999996],[1288015200,688036.6912,688036.6912,688036.6912,688036.6912],[1288065600,685803.51410000003,685803.51410000003,682649.21510000003,682649.21510000003],[1288152000,682649.21510000003,688723.12990000006,682436.75049999997,688723.12990000006],[1288238400,688723.12990000006,688723.12990000006,683216.65619999997,688114.77370000002],[1288324800,690721.98320000002,691493.40449999995,687563.06570000004,691493.40449999995],[1288411200,691493.40449999995,693326.81559999997,690908.77850000001,693326.81559999997],[1288497600,693326.81559999997,693326.81559999997,693326.81559999997,693326.81559999997],[1288584000,693326.81559999997,693326.81559999997,693326.81559999997,693326.81559999997],[1288620000,695689.58070000005,695689.58070000005,695689.58070000005,695689.58070000005],[1288670400,696336.43420000002,696336.43420000002,693569.8051,694092.73369999998],[1288756800,694092.73369999998,700776.4179,694092.73369999998,699561.06610000005],[1288843200,699561.06610000005,699561.06610000005,696125.67850000004,698019.57799999998],[1288929600,701433.48690000002,707735.103,701433.48690000002,707735.103],[1289016000,707735.103,716849.06839999999,706019.65110000002,716849.06839999999],[1289102400,716849.06839999999,716849.06839999999,716849.06839999999,716849.06839999999],[1289192400,716849.06839999999,716849.06839999999,716849.06839999999,716849.06839999999],[1289278800,716866.27229999995,718391.10609999998,714684.66720000003,716838.85660000006],[1289365200,716838.85660000006,716838.85660000006,707748.15540000005,707748.15540000005],[1289401200,707748.15540000005,707748.15540000005,701258.01300000004,701258.01300000004],[1289451600,701234.1078,708403.63740000001,701234.1078,708403.63740000001],[1289538000,708403.63740000001,708403.63740000001,704575.22409999999,704575.22409999999],[1289624400,704575.22409999999,704575.22409999999,696787.24730000005,697481.32270000002],[1289710800,697481.32270000002,697481.32270000002,697481.32270000002,697481.32270000002],[1289797200,697481.32270000002,697481.32270000002,697481.32270000002,697481.32270000002],[1289833200,696342.27439999999,696342.27439999999,696342.27439999999,696342.27439999999],[1289883600,694980.5662,698819.0919,694980.5662,698633.3628],[1289970000,698633.3628,698633.3628,688438.16299999994,693049.01820000005],[1290056400,693049.01820000005,693296.38009999995,691245.00269999995,691245.00269999995],[1290142800,695441.67579999997,698157.02170000004,695441.67579999997,696411.26760000002],[1290229200,696411.26760000002,700502.70770000003,693052.05850000004,700502.70770000003],[1290315600,700502.70770000003,700502.70770000003,700502.70770000003,700502.70770000003],[1290402000,700502.70770000003,700502.70770000003,700502.70770000003,700502.70770000003],[1290438000,699211.18480000005,699211.18480000005,699211.18480000005,699211.18480000005],[1290488400,698497.1888,698497.1888,696574.3284,698262.04940000002],[1290574800,698262.04940000002,698262.04940000002,689297.39980000001,690326.48540000001],[1290661200,690326.48540000001,697626.20680000004,690326.48540000001,697626.20680000004],[1290747600,697626.20680000004,697626.20680000004,697626.20680000004,697626.20680000004],[1290834000,697626.20680000004,698951.28399999999,696816.6165,697519.60999999999],[1290920400,697519.60999999999,697519.60999999999,697519.60999999999,697519.60999999999],[1291006800,697519.60999999999,697519.60999999999,697519.60999999999,697519.60999999999],[1291042800,692280.48190000001,692280.48190000001,692280.48190000001,692280.48190000001],[1291093200,692078.49820000003,695611.0122,692078.49820000003,695611.0122],[1291179600,695611.0122,695611.0122,689515.18160000001,690333.66769999999],[1291266000,690333.66769999999,693753.08510000003,690333.66769999999,693753.08510000003],[1291352400,692633.18059999996,696123.85089999996,691499.90260000003,696123.85089999996],[1291438800,696123.85089999996,696934.26130000001,693901.3027,695947.48250000004],[1291525200,695947.48250000004,695947.48250000004,695947.48250000004,695947.48250000004],[1291611600,695947.48250000004,695947.48250000004,695947.48250000004,695947.48250000004],[1291647600,696038.18519999995,696038.18519999995,696038.18519999995,696038.18519999995],[1291698000,697278.67729999998,699397.92339999997,696546.07050000003,699348.46019999997],[1291784400,699348.46019999997,701296.86360000004,699348.46019999997,700161.19929999998],[1291870800,700161.19929999998,700161.19929999998,693903.78529999999,693903.78529999999],[1291957200,693174.93870000006,696288.14430000004,690869.68839999998,696288.14430000004],[1292043600,696288.14430000004,701619.17520000006,695981.55050000001,701038.86239999998],[1292130000,701038.86239999998,701038.86239999998,701038.86239999998,701038.86239999998],[1292216400,701038.86239999998,701038.86239999998,701038.86239999998,701038.86239999998],[1292302800,702978.26919999998,703812.72030000004,702580.39789999998,703191.66189999995],[1292389200,703191.66189999995,703191.66189999995,698195.27659999998,700821.30090000003],[1292425200,700821.30090000003,702314.32169999997,700821.30090000003,702314.32169999997],[1292475600,702588.97160000005,704312.40419999999,702588.97160000005,704312.40419999999],[1292562000,704312.40419999999,710473.73149999999,703600.51969999995,710473.73149999999],[1292648400,710473.73149999999,712644.53200000001,708734.65650000004,712644.53200000001],[1292734800,712644.53200000001,712644.53200000001,712644.53200000001,712644.53200000001],[1292821200,712644.53200000001,712644.53200000001,712644.53200000001,712644.53200000001],[1292857200,712275.44869999995,712275.44869999995,712275.44869999995,712275.44869999995],[1292907600,712498.60990000004,713700.49540000001,709012.84759999998,709012.84759999998],[1292994000,709012.84759999998,725569.13970000006,709012.84759999998,725569.13970000006],[1293080400,725569.13970000006,729804.53559999994,725569.13970000006,729804.53559999994],[1293166800,731522.99540000001,737688.82440000004,731522.99540000001,737688.82440000004],[1293253200,737688.82440000004,737688.82440000004,737688.82440000004,737688.82440000004],[1293339600,737688.82440000004,737688.82440000004,737688.82440000004,737688.82440000004],[1293426000,737688.82440000004,737688.82440000004,737688.82440000004,737688.82440000004],[1293462000,728178.88269999996,728178.88269999996,728178.88269999996,728178.88269999996],[1293512400,729009.25829999999,731280.97690000001,727617.93790000002,731280.97690000001],[1293598800,731280.97690000001,731280.97690000001,724598.86140000005,725481.79469999997],[1293685200,725481.79469999997,730765.98199999996,725481.79469999997,730267.74280000001],[1293771600,732472.63040000002,735879.89769999997,731746.23450000002,732406.34149999998],[1293858000,732406.34149999998,736538.49739999999,732406.34149999998,736366.9828],[1293944400,736366.9828,736366.9828,736366.9828,736366.9828],[1294030800,736366.9828,736366.9828,736366.9828,736366.9828],[1294117200,740331.05530000001,745583.79079999996,740331.05530000001,745583.79079999996],[1294203600,745583.79079999996,755525.04980000004,745583.79079999996,755394.25190000003],[1294239600,755394.25190000003,755394.25190000003,754603.59439999994,754603.59439999994],[1294290000,752848.97479999997,755676.77209999994,750700.25410000002,755676.77209999994],[1294376400,755676.77209999994,756559.40419999999,754931.728,756171.18480000005],[1294462800,756171.18480000005,756171.18480000005,749379.88989999995,750847.99919999996],[1294549200,750847.99919999996,750847.99919999996,750847.99919999996,750847.99919999996],[1294635600,750847.99919999996,750847.99919999996,750847.99919999996,750847.99919999996],[1294671600,753262.28009999997,753262.28009999997,753262.28009999997,753262.28009999997],[1294722000,753120.04969999997,754109.97849999997,751866.67020000005,754109.97849999997],[1294808400,754109.97849999997,756702.0773,753988.72979999997,755470.85490000003],[1294894800,755470.85490000003,765893.77110000001,755470.85490000003,765893.77110000001],[1294981200,768424.18429999996,771433.09039999999,767561.82909999997,767713.9878],[1295067600,767713.9878,783150.16410000005,767713.9878,781480.554],[1295154000,781480.554,781480.554,781480.554,781480.554],[1295240400,781480.554,781480.554,781480.554,781480.554],[1295326800,781480.554,781480.554,781480.554,781480.554],[1295362800,787795.90650000004,787795.90650000004,787795.90650000004,787795.90650000004],[1295413200,787304.20109999995,790046.82420000003,786921.68229999999,790046.82420000003],[1295499600,790046.82420000003,790046.82420000003,774285.62930000003,774285.62930000003],[1295586000,774285.62930000003,774285.62930000003,763052.27209999994,764403.69669999997],[1295672400,770429.4878,770835.26190000004,767654.70239999995,767654.70239999995],[1295758800,767654.70239999995,767654.70239999995,767654.70239999995,767654.70239999995],[1295845200,767654.70239999995,767654.70239999995,767654.70239999995,767654.70239999995],[1295881200,768119.72160000005,768119.72160000005,768119.72160000005,768119.72160000005],[1295931600,770293.34900000005,770293.34900000005,767579.46180000005,767579.46180000005],[1296018000,767579.46180000005,767579.46180000005,765173.33219999995,766828.97919999994],[1296104400,766828.97919999994,773685.65390000003,766828.97919999994,773685.65390000003],[1296190800,778112.17330000002,778301.34699999995,776469.39749999996,778301.34699999995],[1296277200,778301.34699999995,781836.48069999996,766007.89580000006,766007.89580000006],[1296363600,766007.89580000006,766007.89580000006,766007.89580000006,766007.89580000006],[1296450000,766007.89580000006,766007.89580000006,766007.89580000006,766007.89580000006],[1296486000,769488.64229999995,769488.64229999995,769488.64229999995,769488.64229999995],[1296536400,767890.91449999996,769479.69019999995,766498.35900000005,769479.69019999995],[1296622800,769479.69019999995,773176.98629999999,769479.69019999995,771604.40370000002],[1296709200,771604.40370000002,775852.25009999995,771526.35829999996,771867.96010000003],[1296795600,779227.6838,781963.80559999996,778942.5675,780672.77110000001],[1296882000,780672.77110000001,780672.77110000001,775891.06400000001,775891.06400000001],[1296968400,775891.06400000001,775891.06400000001,775891.06400000001,775891.06400000001],[1297054800,775891.06400000001,775891.06400000001,775891.06400000001,775891.06400000001],[1297090800,777128.68740000005,777128.68740000005,777128.68740000005,777128.68740000005],[1297141200,777116.04989999998,777116.04989999998,770931.57050000003,770931.57050000003],[1297227600,770931.57050000003,780347.78559999994,770931.57050000003,780347.78559999994],[1297314000,780347.78559999994,780538.55449999997,777130.35719999997,778157.48459999997],[1297400400,775953.27370000002,780672.57570000004,775953.27370000002,780672.57570000004],[1297486800,780672.57570000004,782572.72829999996,778011.46239999996,778632.31229999999],[1297573200,778632.31229999999,778632.31229999999,778632.31229999999,778632.31229999999],[1297659600,778632.31229999999,778632.31229999999,778632.31229999999,778632.31229999999],[1297746000,782065.72660000005,783307.6618,780767.82250000001,780767.82250000001],[1297832400,780767.82250000001,781847.80209999997,776640.89020000002,776640.89020000002],[1297868400,776640.89020000002,778930.37080000003,776640.89020000002,778930.37080000003],[1297918800,779758.08039999998,782789.95039999997,779758.08039999998,780030.33620000002],[1298005200,780030.33620000002,781954.01769999997,779408.02960000001,781954.01769999997],[1298091600,781954.01769999997,783985.14249999996,780143.01249999995,780143.01249999995],[1298178000,780143.01249999995,780143.01249999995,780143.01249999995,780143.01249999995],[1298264400,780143.01249999995,780143.01249999995,780143.01249999995,780143.01249999995],[1298350800,780143.01249999995,780143.01249999995,780143.01249999995,780143.01249999995],[1298386800,774389.44290000002,774389.44290000002,774389.44290000002,774389.44290000002],[1298437200,775182.23010000004,775182.23010000004,763377.02679999999,763377.02679999999],[1298523600,763377.02679999999,763377.02679999999,754772.1544,758031.3824],[1298610000,758031.3824,758409.31640000001,754930.37730000005,757403.09180000005],[1298696400,761044.10939999996,768864.04099999997,761044.10939999996,768864.04099999997],[1298782800,768864.04099999997,768864.04099999997,768864.04099999997,768864.04099999997],[1298869200,768864.04099999997,768864.04099999997,768864.04099999997,768864.04099999997],[1298955600,774180.50450000004,775491.27659999998,770921.92799999996,773058.8236],[1299042000,773058.8236,773058.8236,763222.43660000002,763222.43660000002],[1299078000,763222.43660000002,767172.44380000001,763222.43660000002,767172.44380000001],[1299128400,766775.67539999995,766997.76399999997,762450.74199999997,766997.76399999997],[1299214800,766997.76399999997,774156.87069999997,766997.76399999997,773789.48439999996],[1299301200,773789.48439999996,773789.48439999996,767092.29940000002,767555.78689999995],[1299387600,767555.78689999995,767555.78689999995,767555.78689999995,767555.78689999995],[1299474000,767555.78689999995,767555.78689999995,767555.78689999995,767555.78689999995],[1299510000,775022.28020000004,775022.28020000004,775022.28020000004,775022.28020000004],[1299560400,771105.26509999996,771105.26509999996,764673.79390000005,764706.3236],[1299646800,764706.3236,770013.60569999996,763254.49250000005,768698.00430000003],[1299733200,768698.00430000003,768698.00430000003,764911.02350000001,764911.02350000001],[1299819600,760231.51179999998,760231.51179999998,753034.37329999998,753235.3541],[1299906000,753235.3541,755022.45849999995,751094.53610000003,755022.45849999995],[1299992400,755022.45849999995,755022.45849999995,755022.45849999995,755022.45849999995],[1300075200,755022.45849999995,755022.45849999995,755022.45849999995,755022.45849999995],[1300161600,753045.05929999996,753392.87309999997,747108.01439999999,747108.01439999999],[1300248000,747108.01439999999,747108.01439999999,736852.49419999996,742403.23770000006],[1300284000,742403.23770000006,744434.08979999996,742403.23770000006,744434.08979999996],[1300334400,746330.6483,746330.6483,737821.36860000005,737821.36860000005],[1300420800,737821.36860000005,745828.26769999997,737821.36860000005,739556.23939999996],[1300507200,739556.23939999996,746359.85160000005,739556.23939999996,746359.85160000005],[1300593600,746359.85160000005,746359.85160000005,746359.85160000005,746359.85160000005],[1300680000,746359.85160000005,746359.85160000005,746359.85160000005,746359.85160000005],[1300716000,755823.59279999998,755823.59279999998,755823.59279999998,755823.59279999998],[1300766400,756476.4105,760008.95109999995,756476.4105,760008.95109999995],[1300852800,760008.95109999995,760008.95109999995,756215.91150000005,757573.2611],[1300939200,757573.2611,757573.2611,750741.89249999996,757255.31310000003],[1301025600,759429.9227,762843.23670000001,759429.9227,762382.89069999999],[1301112000,762382.89069999999,768277.36959999998,762382.89069999999,766173.50690000004],[1301198400,766173.50690000004,766173.50690000004,766173.50690000004,766173.50690000004],[1301284800,766173.50690000004,766173.50690000004,766173.50690000004,766173.50690000004],[1301320800,766356.82259999996,766356.82259999996,766356.82259999996,766356.82259999996],[1301371200,765753.86159999995,766859.75210000004,764985.49540000001,764985.49540000001],[1301457600,764985.49540000001,776238.12780000002,764985.49540000001,776238.12780000002],[1301544000,776238.12780000002,780948.93920000002,776238.12780000002,780948.93920000002],[1301630400,778521.57649999997,782328.65240000002,777551.09999999998,782328.65240000002],[1301716800,782328.65240000002,783541.00100000005,778790.36369999999,783541.00100000005],[1301803200,783541.00100000005,783541.00100000005,783541.00100000005,783541.00100000005],[1301889600,783541.00100000005,783541.00100000005,783541.00100000005,783541.00100000005],[1301976000,785294.27080000006,786864.23329999996,783840.14069999999,785679.46470000001],[1302062400,785679.46470000001,786753.19389999995,784468.12730000005,786416.96109999996],[1302098400,786416.96109999996,789389.45669999998,786416.96109999996,789389.45669999998],[1302148800,790959.58649999998,792155.95319999999,789507.55110000004,792155.95319999999],[1302235200,792155.95319999999,795477.50020000001,790385.8406,790385.8406],[1302321600,790385.8406,790980.23659999995,785390.7879,785390.7879],[1302408000,785390.7879,785390.7879,785390.7879,785390.7879],[1302494400,785390.7879,785390.7879,785390.7879,785390.7879],[1302530400,785203.4325,785203.4325,785203.4325,785203.4325],[1302580800,785336.65359999996,785377.71790000005,782436.47380000004,782436.47380000004],[1302667200,782436.47380000004,782436.47380000004,773168.25260000001,775161.71840000001],[1302753600,775161.71840000001,777937.8835,773791.7206,775573.73990000004],[1302840000,773010.36679999996,778883.83719999995,773010.36679999996,778883.83719999995],[1302926400,778883.83719999995,782008.34479999996,777808.49690000003,780508.07860000001],[1303012800,780508.07860000001,780508.07860000001,780508.07860000001,780508.07860000001],[1303099200,780508.07860000001,780508.07860000001,780508.07860000001,780508.07860000001],[1303135200,772123.2855,772123.2855,772123.2855,772123.2855],[1303185600,770256.23300000001,770267.71129999997,767895.01859999995,769045.24970000004],[1303272000,769045.24970000004,771589.09140000003,769045.24970000004,770195.74080000003],[1303358400,770195.74080000003,778084.88249999995,770195.74080000003,777277.28099999996],[1303444800,779989.44539999997,779989.44539999997,777388.92819999997,779988.17350000003],[1303531200,779988.17350000003,779988.17350000003,779988.17350000003,779988.17350000003],[1303617600,779988.17350000003,779988.17350000003,779988.17350000003,779988.17350000003],[1303704000,779988.17350000003,779988.17350000003,779988.17350000003,779988.17350000003],[1303740000,782512.06680000003,782512.06680000003,782512.06680000003,782512.06680000003],[1303790400,780968.05059999996,781092.17390000005,779680.16529999999,779680.16529999999],[1303876800,779680.16529999999,791413.41639999999,779680.16529999999,789845.90399999998],[1303963200,789845.90399999998,793780.79740000004,788300.3726,793780.79740000004],[1304049600,789650.19059999997,791617.90249999997,788699.96369999996,791617.90249999997],[1304136000,791617.90249999997,791713.85179999995,788229.42689999996,791713.85179999995],[1304222400,791713.85179999995,791713.85179999995,791713.85179999995,791713.85179999995],[1304308800,791713.85179999995,791713.85179999995,791713.85179999995,791713.85179999995],[1304344800,791181.74809999997,791181.74809999997,791181.74809999997,791181.74809999997],[1304395200,790933.43649999995,790933.43649999995,783086.80469999998,783086.80469999998],[1304481600,783086.80469999998,783693.35140000004,777832.67590000003,779964.41070000001],[1304568000,779964.41070000001,779964.41070000001,771248.29810000001,771248.29810000001],[1304654400,768213.78599999996,769878.03599999996,765710.4057,765710.4057],[1304740800,765710.4057,773536.81019999995,765710.4057,772225.46369999996],[1304827200,772225.46369999996,772225.46369999996,772225.46369999996,772225.46369999996],[1304913600,772225.46369999996,772225.46369999996,772225.46369999996,772225.46369999996],[1304949600,772259.32339999999,772259.32339999999,772259.32339999999,772259.32339999999],[1305000000,773163.42599999998,779096.97979999997,773163.42599999998,779096.97979999997],[1305086400,779096.97979999997,779924.53399999999,775120.67169999995,779924.53399999999],[1305172800,779924.53399999999,779924.53399999999,772619.55070000002,772945.91989999998],[1305259200,768247.34730000002,775915.40430000005,768247.34730000002,775915.40430000005],[1305345600,775915.40430000005,775915.40430000005,770602.81709999999,772212.46349999995],[1305432000,772212.46349999995,772212.46349999995,772212.46349999995,772212.46349999995],[1305518400,772212.46349999995,772212.46349999995,772212.46349999995,772212.46349999995],[1305604800,768640.51769999997,768992.02020000003,763355.70929999999,763355.70929999999],[1305691200,763355.70929999999,764020.86170000001,760137.20869999996,761242.4767],[1305727200,761242.4767,763590.64659999998,761242.4767,763590.64659999998],[1305777600,764515.66059999994,768714.25300000003,764515.66059999994,768714.25300000003],[1305864000,768714.25300000003,772646.0024,768148.06220000004,770556.41559999995],[1305950400,770556.41559999995,770556.41559999995,763001.05050000001,768850.32519999996],[1306036800,768850.32519999996,768850.32519999996,768850.32519999996,768850.32519999996],[1306123200,768850.32519999996,768850.32519999996,768850.32519999996,768850.32519999996],[1306159200,759857.66280000005,759857.66280000005,759857.66280000005,759857.66280000005],[1306209600,758545.02040000004,761943.05169999995,757903.74609999999,761943.05169999995],[1306296000,761943.05169999995,765583.40500000003,761943.05169999995,763037.21539999999],[1306382400,763037.21539999999,763652.30079999997,760533.1568,763507.42189999996],[1306468800,762683.39690000005,766085.46550000005,762683.39690000005,765916.10519999999],[1306555200,765916.10519999999,772464.53229999996,765916.10519999999,772464.53229999996],[1306641600,772464.53229999996,772464.53229999996,772464.53229999996,772464.53229999996],[1306728000,772464.53229999996,772464.53229999996,772464.53229999996,772464.53229999996],[1306814400,772464.53229999996,772464.53229999996,772464.53229999996,772464.53229999996],[1306850400,777595.81169999996,777595.81169999996,777595.81169999996,777595.81169999996],[1306900800,776634.14419999998,780333.73939999996,776634.14419999998,780333.73939999996],[1306987200,780333.73939999996,780333.73939999996,769024.72620000003,769024.72620000003],[1307073600,769024.72620000003,769024.72620000003,764974.89150000003,768466.16630000004],[1307160000,762726.53159999999,765306.82869999995,761558.59609999997,761558.59609999997],[1307246400,761558.59609999997,761558.59609999997,761558.59609999997,761558.59609999997],[1307332800,761558.59609999997,761558.59609999997,761558.59609999997,761558.59609999997],[1307368800,760678.11190000002,760678.11190000002,760678.11190000002,760678.11190000002],[1307419200,756698.5514,757771.52280000004,753218.66029999999,753218.66029999999],[1307505600,753218.66029999999,756982.94559999998,753107.52159999998,753107.52159999998],[1307592000,753107.52159999998,753107.52159999998,744226.73360000004,744226.73360000004],[1307678400,746575.55500000005,750354.12890000001,746575.55500000005,749128.99399999995],[1307764800,749128.99399999995,749917.17379999999,742395.10219999996,744825.35250000004],[1307851200,744825.35250000004,744825.35250000004,744825.35250000004,744825.35250000004],[1307937600,744825.35250000004,744825.35250000004,744825.35250000004,744825.35250000004],[1308024000,743008.60660000006,743008.60660000006,737884.37829999998,738582.67940000002],[1308110400,738582.67940000002,743634.20310000004,738582.67940000002,743056.89020000002],[1308146400,743056.89020000002,743056.89020000002,740849.89130000002,740849.89130000002],[1308196800,742026.48069999996,742026.48069999996,733622.32720000006,736014.51130000001],[1308283200,736014.51130000001,737933.13500000001,732544.74930000002,733768.01549999998],[1308369600,733768.01549999998,734180.15980000002,726278.19409999996,729598.26710000006],[1308456000,729598.26710000006,729598.26710000006,729598.26710000006,729598.26710000006],[1308542400,729598.26710000006,729598.26710000006,729598.26710000006,729598.26710000006],[1308578400,729598.26710000006,729598.26710000006,727914.26659999997,727914.26659999997],[1308628800,727714.07680000004,732831.2291,727714.07680000004,732831.2291],[1308715200,732831.2291,740109.00809999998,732831.2291,740109.00809999998],[1308801600,740109.00809999998,742771.08030000003,739862.4094,739862.4094],[1308888000,733581.00760000001,743015.22089999996,731025.65079999994,743015.22089999996],[1308974400,743015.22089999996,748525.99699999997,743015.22089999996,748525.99699999997],[1309060800,748525.99699999997,748525.99699999997,748525.99699999997,748525.99699999997],[1309147200,748525.99699999997,748525.99699999997,748525.99699999997,748525.99699999997],[1309183200,744530.05610000005,744530.05610000005,744530.05610000005,744530.05610000005],[1309233600,746931.07109999994,747059.70349999995,745904.86230000004,747059.70349999995],[1309320000,747059.70349999995,753000.61930000002,746605.84510000004,753000.61930000002],[1309406400,753000.61930000002,753000.61930000002,746235.321,746235.321],[1309492800,748312.05290000001,754734.82689999999,748312.05290000001,752880.4094],[1309579200,752880.4094,762591.88520000002,752880.4094,762591.88520000002],[1309665600,762591.88520000002,762591.88520000002,762591.88520000002,762591.88520000002],[1309752000,762591.88520000002,762591.88520000002,762591.88520000002,762591.88520000002],[1309838400,762591.88520000002,762591.88520000002,762591.88520000002,762591.88520000002],[1309874400,762773.65549999999,762773.65549999999,762773.65549999999,762773.65549999999],[1309924800,763880.95010000002,765008.23109999998,761486.96669999999,765008.23109999998],[1310011200,765008.23109999998,768035.20539999998,763289.81140000001,767757.06259999995],[1310097600,767757.06259999995,780910.74089999998,767757.06259999995,780828.52769999998],[1310184000,778661.32039999997,783434.2868,777724.88089999999,783434.2868],[1310270400,783434.2868,783434.2868,783434.2868,783434.2868],[1310356800,783434.2868,783434.2868,783434.2868,783434.2868],[1310392800,781949.21499999997,781949.21499999997,781949.21499999997,781949.21499999997],[1310443200,775839.84820000001,777981.88419999997,775629.07620000001,775629.07620000001],[1310529600,775629.07620000001,775629.07620000001,768494.03040000005,769470.86719999998],[1310616000,769470.86719999998,781216.11600000004,769470.86719999998,776307.08920000005],[1310702400,777877.17359999998,777877.17359999998,768510.88600000006,768510.88600000006],[1310788800,768510.88600000006,773104.83030000003,768510.88600000006,770384.48699999996],[1310875200,770384.48699999996,770384.48699999996,770384.48699999996,770384.48699999996],[1310961600,770384.48699999996,770384.48699999996,770384.48699999996,770384.48699999996],[1310997600,767414.22889999999,767414.22889999999,767414.22889999999,767414.22889999999],[1311048000,764497.44409999996,764880.11820000003,763531.9889,764228.33860000002],[1311134400,764228.33860000002,776619.50459999999,764228.33860000002,776619.50459999999],[1311220800,776619.50459999999,778283.21840000001,776014.12959999999,777770.77839999995],[1311307200,776938.40359999996,784437.84710000001,776938.40359999996,784128.57620000001],[1311393600,784128.57620000001,788123.92220000003,783215.17929999996,786111.77439999999],[1311480000,786111.77439999999,786111.77439999999,786111.77439999999,786111.77439999999],[1311566400,786111.77439999999,786111.77439999999,786111.77439999999,786111.77439999999],[1311652800,779378.19240000006,780914.75930000003,775787.24690000003,775787.24690000003],[1311739200,775787.24690000003,775787.24690000003,772474.90960000001,773904.99450000003],[1311775200,773904.99450000003,773904.99450000003,770424.83640000003,770424.83640000003],[1311825600,767910.66319999995,768583.51839999994,762923.10820000002,762923.10820000002],[1311912000,762923.10820000002,768513.87719999999,762923.10820000002,763557.32050000003],[1311998400,763557.32050000003,765858.85109999997,758033.79460000002,763998.04989999998],[1312084800,763998.04989999998,763998.04989999998,763998.04989999998,763998.04989999998],[1312171200,763998.04989999998,763998.04989999998,763998.04989999998,763998.04989999998],[1312207200,772646.29469999997,772646.29469999997,772646.29469999997,772646.29469999997],[1312257600,769394.40370000002,774407.82799999998,766439.1936,774407.82799999998],[1312344000,774407.82799999998,775824.11369999999,763669.26780000003,763669.26780000003],[1312430400,763669.26780000003,763669.26780000003,756042.42709999997,761101.96140000003],[1312516800,753600.41359999997,753600.41359999997,725697.35999999999,725697.35999999999],[1312603200,725697.35999999999,725697.35999999999,703913.36629999999,713847.03559999994],[1312689600,713847.03559999994,713847.03559999994,713847.03559999994,713847.03559999994],[1312776000,713847.03559999994,713847.03559999994,713847.03559999994,713847.03559999994],[1312862400,696060.39769999997,696060.39769999997,658684.96219999995,658684.96219999995],[1312948800,658684.96219999995,685208.4719,658657.04449999996,685208.4719],[1312984800,685208.4719,685208.4719,677526.73750000005,677526.73750000005],[1313035200,677506.18079999997,677506.18079999997,665887.84550000005,665887.84550000005],[1313121600,665887.84550000005,685207.27339999995,665887.84550000005,685207.27339999995],[1313208000,685207.27339999995,694088.05940000003,685207.27339999995,689836.05370000005],[1313294400,689836.05370000005,689836.05370000005,689836.05370000005,689836.05370000005],[1313380800,689836.05370000005,689836.05370000005,689836.05370000005,689836.05370000005],[1313416800,689836.05370000005,694424.03559999994,689836.05370000005,694424.03559999994],[1313467200,699584.397,700153.5148,694357.20860000001,700153.5148],[1313553600,700153.5148,700153.5148,695327.88060000003,695327.88060000003],[1313640000,695327.88060000003,702087.82929999998,693348.87100000004,697654.45920000004],[1313726400,677600.70369999995,677600.70369999995,669382.64249999996,669382.64249999996],[1313812800,669382.64249999996,673890.50009999995,665390.51470000006,665390.51470000006],[1313899200,665390.51470000006,665390.51470000006,665390.51470000006,665390.51470000006],[1313985600,665390.51470000006,665390.51470000006,665390.51470000006,665390.51470000006],[1314021600,669338.30310000002,669338.30310000002,669338.30310000002,669338.30310000002],[1314072000,665486.16119999997,665486.16119999997,657163.22010000004,657163.22010000004],[1314158400,657163.22010000004,670881.83750000002,657163.22010000004,670881.83750000002],[1314244800,670881.83750000002,676074.14289999998,670619.55969999998,676074.14289999998],[1314331200,678432.32189999998,678432.32189999998,667616.65590000001,667616.65590000001],[1314417600,667616.65590000001,673717.03110000002,665537.14450000005,673717.03110000002],[1314504000,673717.03110000002,673717.03110000002,673717.03110000002,673717.03110000002],[1314590400,673717.03110000002,673717.03110000002,673717.03110000002,673717.03110000002],[1314676800,681231.61959999998,697542.48259999999,681231.61959999998,697542.48259999999],[1314763200,697542.48259999999,699538.44059999997,694553.93339999998,699538.44059999997],[1314799200,699538.44059999997,701637.80759999994,699538.44059999997,701637.80759999994],[1314849600,698389.84790000005,698389.84790000005,693559.21909999999,694449.59169999999],[1314936000,694449.59169999999,694749.81310000003,686634.49540000001,686634.49540000001],[1315022400,686634.49540000001,686634.49540000001,672931.9817,673345.91740000003],[1315108800,673345.91740000003,673345.91740000003,673345.91740000003,673345.91740000003],[1315195200,673345.91740000003,673345.91740000003,673345.91740000003,673345.91740000003],[1315281600,673345.91740000003,673345.91740000003,673345.91740000003,673345.91740000003],[1315368000,664469.93810000003,666771.33369999996,663747.64709999994,666771.33369999996],[1315454400,666771.33369999996,680840.68229999999,666771.33369999996,680840.68229999999],[1315490400,680840.68229999999,681641.93660000002,680840.68229999999,681641.93660000002],[1315540800,681834.30059999996,681834.30059999996,674550.75789999997,674550.75789999997],[1315627200,674550.75789999997,674550.75789999997,662853.83440000005,662853.83440000005],[1315713600,662853.83440000005,662853.83440000005,662853.83440000005,662853.83440000005],[1315800000,662853.83440000005,662853.83440000005,662853.83440000005,662853.83440000005],[1315836000,660520.65359999996,660520.65359999996,660520.65359999996,660520.65359999996],[1315886400,657738.48309999995,662623.78630000004,657738.48309999995,662623.78630000004],[1315972800,662623.78630000004,667664.505,662623.78630000004,667664.505],[1316059200,667664.505,672802.26540000003,667052.25219999999,672802.26540000003],[1316145600,675444.65190000006,677666.6777,673831.68500000006,675657.79779999994],[1316232000,675657.79779999994,682281.50870000001,675657.79779999994,682281.50870000001],[1316318400,682281.50870000001,682281.50870000001,682281.50870000001,682281.50870000001],[1316404800,682281.50870000001,682281.50870000001,682281.50870000001,682281.50870000001],[1316440800,674499.42520000006,674499.42520000006,674499.42520000006,674499.42520000006],[1316491200,673969.70779999997,675657.24300000002,671417.62069999997,673539.44429999997],[1316577600,673539.44429999997,675588.40630000003,668225.63859999995,668225.63859999995],[1316664000,668225.63859999995,669995.55350000004,656627.08739999996,656627.08739999996],[1316750400,640513.73529999994,646934.96219999995,639839.60640000005,639839.60640000005],[1316836800,639839.60640000005,643412.19090000005,638690.51100000006,640860.42520000006],[1316923200,640860.42520000006,640860.42520000006,640860.42520000006,640860.42520000006],[1317009600,640860.42520000006,640860.42520000006,640860.42520000006,640860.42520000006],[1317045600,642805.20790000004,642805.20790000004,642805.20790000004,642805.20790000004],[1317096000,639637.63549999997,644934.1801,639023.05870000005,644934.1801],[1317182400,644934.1801,655564.81310000003,644934.1801,655026.38320000004],[1317268800,655026.38320000004,655026.38320000004,636758.28989999997,636758.28989999997],[1317355200,645294.75379999995,645294.75379999995,636687.62549999997,642843.2966],[1317441600,642843.2966,642843.2966,636317.2206,636317.2206],[1317528000,636317.2206,636317.2206,636317.2206,636317.2206],[1317614400,636317.2206,636317.2206,636317.2206,636317.2206],[1317700800,631195.7291,631195.7291,605203.56079999998,605203.56079999998],[1317787200,605203.56079999998,618513.46470000001,596855.39280000003,618513.46470000001],[1317823200,618513.46470000001,618513.46470000001,618451.16110000003,618451.16110000003],[1317873600,622148.94319999998,624943.40330000001,620602.44869999995,623130.06449999998],[1317960000,623130.06449999998,635294.70479999995,623130.06449999998,635294.70479999995],[1318046400,635294.70479999995,636835.53379999998,631546.18559999997,631546.18559999997],[1318132800,631546.18559999997,631546.18559999997,631546.18559999997,631546.18559999997],[1318219200,631546.18559999997,631546.18559999997,631546.18559999997,631546.18559999997],[1318255200,635145.97939999995,635145.97939999995,635145.97939999995,635145.97939999995],[1318305600,641090.65610000002,649242.48690000002,641090.65610000002,649242.48690000002],[1318392000,649242.48690000002,655193.49269999994,647909.16610000003,655193.49269999994],[1318478400,655193.49269999994,660116.19409999996,655193.49269999994,660116.19409999996],[1318564800,658630.57900000003,660836.20319999999,656769.8064,660836.20319999999],[1318651200,660836.20319999999,669479.43700000003,660836.20319999999,669479.43700000003],[1318737600,669479.43700000003,669479.43700000003,669479.43700000003,669479.43700000003],[1318824000,669479.43700000003,669479.43700000003,669479.43700000003,669479.43700000003],[1318860000,667378.9571,667378.9571,667378.9571,667378.9571],[1318910400,663433.57290000003,663433.57290000003,657793.63520000002,658279.66500000004],[1318996800,658279.66500000004,668371.45759999997,656236.23840000003,668371.45759999997],[1319083200,668371.45759999997,668371.45759999997,662736.70490000001,662736.70490000001],[1319169600,660796.26170000003,662652.50820000004,657772.6165,662244.5048],[1319256000,662244.5048,670344.52099999995,662244.5048,670344.52099999995],[1319342400,670344.52099999995,670344.52099999995,670344.52099999995,670344.52099999995],[1319428800,670344.52099999995,670344.52099999995,670344.52099999995,670344.52099999995],[1319464800,674746.96799999999,674746.96799999999,674746.96799999999,674746.96799999999],[1319515200,673781.75289999996,681479.93429999996,673781.75289999996,681479.93429999996],[1319601600,681479.93429999996,681479.93429999996,668052.46979999996,668052.46979999996],[1319688000,668052.46979999996,684724.58479999995,668052.46979999996,684724.58479999995],[1319774400,691725.08409999998,703054.95460000006,691725.08409999998,702049.83330000006],[1319860800,702049.83330000006,702049.83330000006,696268.76740000001,699634.62879999995],[1319947200,699634.62879999995,699634.62879999995,699634.62879999995,699634.62879999995],[1320033600,699634.62879999995,699634.62879999995,699634.62879999995,699634.62879999995],[1320120000,693746.72880000004,693746.72880000004,688085.51419999998,688085.51419999998],[1320206400,688085.51419999998,688085.51419999998,672567.34710000001,672567.34710000001],[1320242400,672567.34710000001,675916.73089999997,672567.34710000001,675916.73089999997],[1320292800,680745.29079999996,682657.45790000004,680078.43180000002,682657.45790000004],[1320379200,682657.45790000004,695416.77830000001,682657.45790000004,695416.77830000001],[1320465600,695416.77830000001,695416.77830000001,689695.35990000004,690600.04130000004],[1320552000,690600.04130000004,690600.04130000004,690600.04130000004,690600.04130000004],[1320642000,690600.04130000004,690600.04130000004,690600.04130000004,690600.04130000004],[1320678000,689765.73120000004,689765.73120000004,689765.73120000004,689765.73120000004],[1320728400,686402.70200000005,692809.89229999995,685132.71070000005,692809.89229999995],[1320814800,692809.89229999995,702024.27639999997,692809.89229999995,702024.27639999997],[1320901200,702024.27639999997,702024.27639999997,689488.75520000001,689488.75520000001],[1320987600,691175.32819999999,691895.54460000002,688932.95819999999,691465.16520000005],[1321074000,691465.16520000005,697444.84019999998,688232.78890000004,693612.67890000006],[1321160400,693612.67890000006,693612.67890000006,693612.67890000006,693612.67890000006],[1321246800,693612.67890000006,693612.67890000006,693612.67890000006,693612.67890000006],[1321333200,691619.11820000003,692349.94129999995,687656.00100000005,688545.19259999995],[1321419600,688545.19259999995,693269.16040000005,687426.77749999997,693269.16040000005],[1321455600,693269.16040000005,693269.16040000005,691768.9817,691768.9817],[1321506000,692751.15350000001,692751.15350000001,684652.07920000004,684652.07920000004],[1321592400,684652.07920000004,686888.28000000003,677369.37589999998,677369.37589999998],[1321678800,677369.37589999998,678019.31539999996,674937.8014,674937.8014],[1321765200,674937.8014,674937.8014,674937.8014,674937.8014],[1321851600,674937.8014,674937.8014,674937.8014,674937.8014],[1321887600,667570.83219999995,667570.83219999995,667570.83219999995,667570.83219999995],[1321938000,664449.20059999998,664996.11640000006,663262.86159999995,663262.86159999995],[1322024400,663262.86159999995,663262.86159999995,655379.57490000001,655379.57490000001],[1322110800,655379.57490000001,655379.57490000001,642702.44350000005,642702.44350000005],[1322197200,642702.44350000005,642702.44350000005,642702.44350000005,642702.44350000005],[1322283600,647401.32860000001,650078.84939999995,644479.93810000003,644479.93810000003],[1322370000,644479.93810000003,644479.93810000003,644479.93810000003,644479.93810000003],[1322456400,644479.93810000003,644479.93810000003,644479.93810000003,644479.93810000003],[1322542800,658281.9166,659935.2341,657119.72880000004,659935.2341],[1322629200,659935.2341,659935.2341,651115.81149999995,651115.81149999995],[1322665200,651115.81149999995,663563.40220000001,651115.81149999995,663563.40220000001],[1322715600,665452.47010000004,676483.40910000005,665452.47010000004,676483.40910000005],[1322802000,676483.40910000005,676586.19369999995,672101.23600000003,673982.37069999997],[1322888400,673982.37069999997,680717.19869999995,673982.37069999997,680266.45169999998],[1322974800,680266.45169999998,680266.45169999998,680266.45169999998,680266.45169999998],[1323061200,680266.45169999998,680266.45169999998,680266.45169999998,680266.45169999998],[1323097200,684504.12069999997,684504.12069999997,684504.12069999997,684504.12069999997],[1323147600,684417.04619999998,686912.3236,683754.23490000004,685936.8689],[1323234000,685936.8689,691872.46600000001,685064.24739999999,691698.87970000005],[1323320400,691698.87970000005,691698.87970000005,686144.86179999996,690744.88500000001],[1323406800,688449.8615,688752.40989999997,680232.42989999999,680232.42989999999],[1323493200,680232.42989999999,692838.27740000002,680232.42989999999,692838.27740000002],[1323579600,692838.27740000002,692838.27740000002,692838.27740000002,692838.27740000002],[1323666000,692838.27740000002,692838.27740000002,692838.27740000002,692838.27740000002],[1323752400,687100.07770000002,690662.77830000001,685698.13859999995,690662.77830000001],[1323838800,690662.77830000001,691299.12950000004,682992.82940000005,682992.82940000005],[1323874800,682992.82940000005,682992.82940000005,679426.39029999997,679426.39029999997],[1323925200,678401.46149999998,682575.85179999995,677332.01679999998,682575.85179999995],[1324011600,682575.85179999995,683814.39430000004,680755.62699999998,681655.66359999997],[1324098000,681655.66359999997,687697.73219999997,681655.66359999997,683063.58810000005],[1324184400,683063.58810000005,683063.58810000005,683063.58810000005,683063.58810000005],[1324270800,683063.58810000005,683063.58810000005,683063.58810000005,683063.58810000005],[1324306800,683063.58810000005,686988.6189,683063.58810000005,686988.6189],[1324357200,685335.86769999994,685335.86769999994,677691.41850000003,677691.41850000003],[1324443600,677691.41850000003,688477.02899999998,677691.41850000003,688477.02899999998],[1324530000,688477.02899999998,688477.02899999998,682889.16960000002,687952.64199999999],[1324616400,689483.88139999995,692204.02359999996,688984.65209999995,692204.02359999996],[1324702800,692204.02359999996,695392.80130000005,692204.02359999996,695392.80130000005],[1324789200,695392.80130000005,695392.80130000005,695392.80130000005,695392.80130000005],[1324875600,695392.80130000005,695392.80130000005,695392.80130000005,695392.80130000005],[1324962000,695392.80130000005,695392.80130000005,695392.80130000005,695392.80130000005],[1324998000,696208.76850000001,696208.76850000001,696208.76850000001,696208.76850000001],[1325048400,696699.8064,696699.8064,695267.05350000004,695267.05350000004],[1325134800,695267.05350000004,695267.05350000004,686834.93610000005,686834.93610000005],[1325221200,686834.93610000005,689502.20250000001,686772.66540000006,689502.20250000001],[1325307600,688079.36659999995,692635.03610000003,687378.66260000004,692216.8469],[1325394000,692216.8469,692216.8469,692216.8469,692216.8469],[1325480400,692216.8469,692216.8469,692216.8469,692216.8469],[1325566800,692216.8469,692216.8469,692216.8469,692216.8469],[1325602800,697186.24129999999,697186.24129999999,697186.24129999999,697186.24129999999],[1325653200,699729.30059999996,703688.33299999998,699729.30059999996,700747.30169999995],[1325739600,700747.30169999995,701162.21189999999,697458.76329999999,701162.21189999999],[1325826000,701162.21189999999,701207.09580000001,696942.07200000004,701207.09580000001],[1325912400,702555.41760000004,707299.45140000002,702555.41760000004,706212.32460000005],[1325998800,706212.32460000005,706212.32460000005,706212.32460000005,706212.32460000005],[1326085200,706212.32460000005,706212.32460000005,706212.32460000005,706212.32460000005],[1326121200,706862.74540000001,706862.74540000001,706862.74540000001,706862.74540000001],[1326171600,707317.33979999996,711143.32830000005,706095.33860000002,711143.32830000005],[1326258000,711143.32830000005,721152.05440000002,711143.32830000005,720572.68999999994],[1326344400,720572.68999999994,732348.89500000002,718797.01650000003,732348.89500000002],[1326430800,731822.83470000001,740081.47739999997,731822.83470000001,740081.47739999997],[1326517200,740081.47739999997,740081.47739999997,733741.97270000004,735847.19940000004],[1326603600,735847.19940000004,735847.19940000004,735847.19940000004,735847.19940000004],[1326690000,735847.19940000004,735847.19940000004,735847.19940000004,735847.19940000004],[1326776400,735847.19940000004,735847.19940000004,735847.19940000004,735847.19940000004],[1326812400,741347.45750000002,741347.45750000002,741347.45750000002,741347.45750000002],[1326862800,741615.4142,742370.22259999998,738989.35290000006,739329.54319999996],[1326949200,739329.54319999996,744599.61289999995,739329.54319999996,744599.61289999995],[1327035600,744599.61289999995,747717.61899999995,744599.61289999995,746166.81799999997],[1327122000,745540.0074,749103.85219999996,744171.69059999997,749103.85219999996],[1327208400,749103.85219999996,749103.85219999996,749103.85219999996,749103.85219999996],[1327294800,749103.85219999996,749103.85219999996,749103.85219999996,749103.85219999996],[1327330800,748910.27780000004,748910.27780000004,748910.27780000004,748910.27780000004],[1327381200,749512.27540000004,749512.27540000004,744511.81949999998,745351.10129999998],[1327467600,745351.10129999998,749594.29909999995,742010.73259999999,749594.29909999995],[1327554000,749594.29909999995,754799.8247,749594.29909999995,754149.22320000001],[1327640400,760561.38219999999,760561.38219999999,754257.51000000001,757692.49360000005],[1327726800,757692.49360000005,765794.03630000004,752907.50009999995,765794.03630000004],[1327813200,765794.03630000004,765794.03630000004,765794.03630000004,765794.03630000004],[1327899600,765794.03630000004,765794.03630000004,765794.03630000004,765794.03630000004],[1327986000,759104.8676,759104.8676,757188.92819999997,757859.96010000003],[1328072400,757859.96010000003,763544.32559999998,757859.96010000003,763544.32559999998],[1328108400,763544.32559999998,768318.72779999999,763544.32559999998,768318.72779999999],[1328158800,769391.4754,770243.83570000005,769391.4754,770116.78579999995],[1328245200,770116.78579999995,779043.25529999996,769502.31449999998,779043.25529999996],[1328331600,779043.25529999996,787581.33459999994,779043.25529999996,785966.17749999999],[1328418000,785966.17749999999,785966.17749999999,785966.17749999999,785966.17749999999],[1328504400,785966.17749999999,785966.17749999999,785966.17749999999,785966.17749999999],[1328540400,785966.17749999999,788799.23349999997,785966.17749999999,788799.23349999997],[1328590800,788420.33589999995,792501.72970000003,788420.33589999995,792182.1348],[1328677200,792182.1348,797370.35939999996,792168.92660000001,793314.49459999998],[1328763600,793314.49459999998,808719.1753,793314.49459999998,808719.1753],[1328850000,805296.35930000001,806687.56319999998,804982.18900000001,806065.76939999999],[1328936400,806065.76939999999,806065.76939999999,799945.32700000005,799945.32700000005],[1329022800,799945.32700000005,799945.32700000005,799945.32700000005,799945.32700000005],[1329109200,799945.32700000005,799945.32700000005,799945.32700000005,799945.32700000005],[1329195600,803549.19180000003,803549.19180000003,796345.82270000002,796675.99250000005],[1329282000,796675.99250000005,796675.99250000005,793243.62820000004,793638.33219999995],[1329318000,793638.33219999995,796956.00269999995,793638.33219999995,796956.00269999995],[1329368400,796094.84849999996,796094.84849999996,789164.16630000004,789457.37360000005],[1329454800,789457.37360000005,797985.53379999998,789457.37360000005,797985.53379999998],[1329541200,797985.53379999998,800328.21050000004,796956.73719999997,800328.21050000004],[1329627600,800328.21050000004,800328.21050000004,800328.21050000004,800328.21050000004],[1329714000,800328.21050000004,800328.21050000004,800328.21050000004,800328.21050000004],[1329800400,800328.21050000004,800328.21050000004,800328.21050000004,800328.21050000004],[1329886800,801967.53119999997,801967.53119999997,797058.98809999996,797058.98809999996],[1329973200,797058.98809999996,797580.41509999998,793112.28769999999,793112.28769999999],[1330009200,793112.28769999999,793112.28769999999,790948.15110000002,790948.15110000002],[1330059600,791683.99490000005,797118.48880000005,791683.99490000005,797118.48880000005],[1330146000,797118.48880000005,804411.52110000001,797118.48880000005,804411.52110000001],[1330232400,804411.52110000001,804411.52110000001,804411.52110000001,804411.52110000001],[1330318800,804411.52110000001,804411.52110000001,804411.52110000001,804411.52110000001],[1330405200,807040.25690000004,814608.93779999996,807040.25690000004,814608.93779999996],[1330491600,814608.93779999996,823468.6557,814608.93779999996,819311.54009999998],[1330527600,819311.54009999998,823223.93310000002,819311.54009999998,823223.93310000002],[1330578000,819881.18709999998,820031.38340000005,814346.11979999999,814346.11979999999],[1330664400,814346.11979999999,821710.93460000004,814346.11979999999,818816.54330000002],[1330750800,818816.54330000002,821349.57640000002,814485.78410000005,814485.78410000005],[1330837200,814485.78410000005,814485.78410000005,814485.78410000005,814485.78410000005],[1330923600,814485.78410000005,814485.78410000005,814485.78410000005,814485.78410000005],[1330959600,813498.74080000003,813498.74080000003,813498.74080000003,813498.74080000003],[1331010000,812493.50890000002,814787.16590000002,810812.14610000001,814787.16590000002],[1331096400,814787.16590000002,815661.5416,808046.90859999997,811705.92799999996],[1331182800,811705.92799999996,827629.78489999997,811705.92799999996,827629.78489999997],[1331269200,832299.55079999997,833008.52919999999,826678.78540000005,833008.52919999999],[1331355600,833008.52919999999,845218.31700000004,833008.52919999999,845218.31700000004],[1331442000,845218.31700000004,845218.31700000004,845218.31700000004,845218.31700000004],[1331524800,845218.31700000004,845218.31700000004,845218.31700000004,845218.31700000004],[1331611200,852473.03819999995,855311.5577,852193.36349999998,852193.36349999998],[1331697600,852193.36349999998,870777.81209999998,852193.36349999998,870777.81209999998],[1331733600,870777.81209999998,870777.81209999998,870658.97759999998,870658.97759999998],[1331784000,872839.15339999995,872839.15339999995,869226.06869999995,871136.07339999999],[1331870400,871136.07339999999,876551.86399999994,871136.07339999999,875706.04130000004],[1331956800,875706.04130000004,879299.93030000001,874228.82499999995,874340.41359999997],[1332043200,874340.41359999997,874340.41359999997,874340.41359999997,874340.41359999997],[1332129600,874340.41359999997,874340.41359999997,874340.41359999997,874340.41359999997],[1332165600,875703.97349999996,875703.97349999996,875703.97349999996,875703.97349999996],[1332216000,877401.74289999995,884286.53540000005,877401.74289999995,884286.53540000005],[1332302400,884286.53540000005,884286.53540000005,875832.70369999995,881448.7696],[1332388800,881448.7696,882992.4375,879037.62560000003,879037.62560000003],[1332475200,875665.88300000003,875665.88300000003,868182.97530000005,869768.98060000001],[1332561600,869768.98060000001,870791.12329999998,867328.37580000004,868509.87430000002],[1332648000,868509.87430000002,868509.87430000002,868509.87430000002,868509.87430000002],[1332734400,868509.87430000002,868509.87430000002,868509.87430000002,868509.87430000002],[1332770400,873431.2058,873431.2058,873431.2058,873431.2058],[1332820800,874359.86010000005,884364.52240000002,874359.86010000005,884364.52240000002],[1332907200,884364.52240000002,890044.94200000004,884364.52240000002,887169.92240000004],[1332993600,887169.92240000004,887169.92240000004,876235.16980000003,878042.55909999995],[1333080000,876589.04550000001,889387.32019999996,876589.04550000001,889387.32019999996],[1333166400,889387.32019999996,892592.50540000002,889387.32019999996,891319.35210000002],[1333252800,891319.35210000002,891319.35210000002,891319.35210000002,891319.35210000002],[1333339200,891319.35210000002,891319.35210000002,891319.35210000002,891319.35210000002],[1333375200,896395.32579999999,896395.32579999999,896395.32579999999,896395.32579999999],[1333425600,899306.78819999995,906508.05079999997,898515.451,906508.05079999997],[1333512000,906508.05079999997,906508.05079999997,898032.0209,898032.0209],[1333598400,898032.0209,898032.0209,884073.73490000004,885723.16940000001],[1333684800,902134.71900000004,902134.71900000004,886442.76439999999,888872.28330000001],[1333771200,888872.28330000001,888872.28330000001,888872.28330000001,888872.28330000001],[1333857600,888872.28330000001,888872.28330000001,888872.28330000001,888872.28330000001],[1333944000,888872.28330000001,888872.28330000001,888872.28330000001,888872.28330000001],[1334030400,880466.26679999998,881505.19759999996,878080.21609999996,878080.21609999996],[1334116800,878080.21609999996,878381.00930000003,860126.59050000005,860126.59050000005],[1334152800,860126.59050000005,868192.31949999998,860126.59050000005,868192.31949999998],[1334203200,872251.30570000003,872251.30570000003,864622.04480000003,868927.36210000003],[1334289600,868927.36210000003,874626.4425,868927.36210000003,873077.73030000005],[1334376000,873077.73030000005,873077.73030000005,866802.48939999996,867983.03480000002],[1334462400,867983.03480000002,867983.03480000002,867983.03480000002,867983.03480000002],[1334548800,867983.03480000002,867983.03480000002,867983.03480000002,867983.03480000002],[1334584800,869674.59609999997,869674.59609999997,869674.59609999997,869674.59609999997],[1334635200,870704.09829999995,877338.10569999996,870704.09829999995,877338.10569999996],[1334721600,877338.10569999996,883951.20499999996,877338.10569999996,880501.98069999996],[1334808000,880501.98069999996,880501.98069999996,870615.58030000003,870615.58030000003],[1334894400,875787.64249999996,879400.44240000006,875787.64249999996,876294.91780000005],[1334980800,876294.91780000005,885113.46739999996,876294.91780000005,879027.18819999998],[1335067200,879027.18819999998,879027.18819999998,879027.18819999998,879027.18819999998],[1335153600,879027.18819999998,879027.18819999998,879027.18819999998,879027.18819999998],[1335189600,869739.65170000005,869739.65170000005,869739.65170000005,869739.65170000005],[1335240000,869996.36679999996,877857.34979999997,869996.36679999996,877857.34979999997],[1335326400,877857.34979999997,884503.04480000003,874289.46849999996,884503.04480000003],[1335412800,884503.04480000003,892930.63280000002,884503.04480000003,892930.63280000002],[1335499200,891295.37360000005,896412.88060000003,891295.37360000005,896147.94880000001],[1335585600,896147.94880000001,898869.67420000001,892801.78599999996,898303.81640000001],[1335672000,898303.81640000001,898303.81640000001,898303.81640000001,898303.81640000001],[1335758400,898303.81640000001,898303.81640000001,898303.81640000001,898303.81640000001],[1335844800,897851.32999999996,901246.1912,895432.75569999998,895432.75569999998],[1335931200,895432.75569999998,902190.90029999998,893503.90229999996,898729.35270000005],[1335967200,898729.35270000005,899671.80790000001,898729.35270000005,899671.80790000001],[1336017600,899901.16720000003,906903.34340000001,899901.16720000003,906903.34340000001],[1336104000,906903.34340000001,906903.34340000001,899022.39789999998,899312.28879999998],[1336190400,899312.28879999998,899312.28879999998,882472.82830000005,882472.82830000005],[1336276800,882472.82830000005,882472.82830000005,882472.82830000005,882472.82830000005],[1336363200,882472.82830000005,882472.82830000005,882472.82830000005,882472.82830000005],[1336399200,882472.82830000005,882556.34519999998,882472.82830000005,882556.34519999998],[1336449600,880897.56850000005,884800.86259999999,880889.23100000003,883986.07960000006],[1336536000,883986.07960000006,884534.53020000004,870520.46100000001,880151.70669999998],[1336622400,880151.70669999998,880151.70669999998,867842.46409999998,875733.9865],[1336708800,875047.53670000006,877684.54099999997,871437.54280000005,871437.54280000005],[1336795200,871437.54280000005,872648.8027,867450.71239999996,870748.63450000004],[1336881600,870748.63450000004,870748.63450000004,870748.63450000004,870748.63450000004],[1336968000,870748.63450000004,870748.63450000004,870748.63450000004,870748.63450000004],[1337054400,867843.77850000001,871754.25199999998,866624.23950000003,869768.00589999999],[1337140800,869768.00589999999,869768.00589999999,865117.6679,865117.6679],[1337176800,865117.6679,867932.62289999996,865117.6679,867932.62289999996],[1337227200,868275.28689999995,868275.28689999995,855228.16260000004,855228.16260000004],[1337313600,855228.16260000004,855228.16260000004,840099.3014,840099.3014],[1337400000,840099.3014,840099.3014,829698.25009999995,829698.25009999995],[1337486400,829698.25009999995,829698.25009999995,829698.25009999995,829698.25009999995],[1337572800,829698.25009999995,829698.25009999995,829698.25009999995,829698.25009999995],[1337608800,829698.25009999995,831230.63119999995,829698.25009999995,831230.63119999995],[1337659200,835348.95539999998,842199.83660000004,835133.87490000005,842199.83660000004],[1337745600,842199.83660000004,843913.74919999996,837340.30290000001,837340.30290000001],[1337832000,837340.30290000001,837340.30290000001,823270.62269999995,830147.8798],[1337918400,828637.34710000001,832535.77720000001,825452.07189999998,830130.57460000005],[1338004800,830130.57460000005,834568.23300000001,830130.57460000005,834568.23300000001],[1338091200,834568.23300000001,834568.23300000001,834568.23300000001,834568.23300000001],[1338177600,834568.23300000001,834568.23300000001,834568.23300000001,834568.23300000001],[1338264000,834568.23300000001,834568.23300000001,834568.23300000001,834568.23300000001],[1338350400,834931.79189999995,840026.20189999999,834931.79189999995,839178.65670000005],[1338436800,839178.65670000005,839178.65670000005,822506.10580000002,822506.10580000002],[1338472800,822506.10580000002,822506.10580000002,820363.44689999998,820363.44689999998],[1338523200,818129.44779999997,824208.62390000001,817641.08940000006,824208.62390000001],[1338609600,824208.62390000001,824208.62390000001,807983.73309999995,811411.8101],[1338696000,811411.8101,811411.8101,811411.8101,811411.8101],[1338782400,811411.8101,811411.8101,811411.8101,811411.8101],[1338868800,807928.12800000003,807928.12800000003,801274.82319999998,804941.53139999998],[1338955200,804941.53139999998,815226.57609999995,804941.53139999998,815226.57609999995],[1338991200,815226.57609999995,817869.68489999999,815226.57609999995,817869.68489999999],[1339041600,822927.5845,829720.75749999995,822927.5845,829720.75749999995],[1339128000,829720.75749999995,841729.31869999995,829720.75749999995,836088.652],[1339214400,836088.652,854605.94799999997,831846.42359999998,854605.94799999997],[1339300800,854605.94799999997,854605.94799999997,854605.94799999997,854605.94799999997],[1339387200,854605.94799999997,854605.94799999997,854605.94799999997,854605.94799999997],[1339423200,854605.94799999997,858918.17330000002,854605.94799999997,858918.17330000002],[1339473600,852248.14670000004,852248.14670000004,838553.21939999994,838553.21939999994],[1339560000,838553.21939999994,842307.36540000001,837045.13260000001,842307.36540000001],[1339646400,842307.36540000001,842307.36540000001,836150.43000000005,837550.35930000001],[1339732800,838224.39749999996,848480.84490000003,838224.39749999996,845507.12899999996],[1339819200,845507.12899999996,849643.09519999998,843835.23569999996,849643.09519999998],[1339905600,849643.09519999998,849643.09519999998,849643.09519999998,849643.09519999998],[1339992000,849643.09519999998,849643.09519999998,849643.09519999998,849643.09519999998],[1340078400,844852.97690000001,854951.12430000002,844852.97690000001,854112.2537],[1340164800,854112.2537,865187.28350000002,854112.2537,864533.34569999995],[1340200800,864533.34569999995,864533.34569999995,860721.74399999995,860721.74399999995],[1340251200,865083.19669999997,867859.2818,859133.51910000003,867859.2818],[1340337600,867859.2818,867859.2818,859278.25619999995,859278.25619999995],[1340424000,859278.25619999995,867144.58089999994,855373.53859999997,855373.53859999997],[1340510400,855373.53859999997,855373.53859999997,855373.53859999997,855373.53859999997],[1340596800,855373.53859999997,855373.53859999997,855373.53859999997,855373.53859999997],[1340632800,833468.61250000005,833468.61250000005,833468.61250000005,833468.61250000005],[1340683200,833847.77080000006,838368.59649999999,833724.31469999999,838368.59649999999],[1340769600,838368.59649999999,844656.71799999999,838368.59649999999,844656.71799999999],[1340856000,844656.71799999999,847839.44330000004,843488.86750000005,847839.44330000004],[1340942400,847283.99349999998,847283.99349999998,837323.51969999995,843916.51540000003],[1341028800,843916.51540000003,856782.10210000002,843916.51540000003,856782.10210000002],[1341115200,856782.10210000002,856782.10210000002,856782.10210000002,856782.10210000002],[1341201600,856782.10210000002,856782.10210000002,856782.10210000002,856782.10210000002],[1341237600,855310.68449999997,855310.68449999997,855310.68449999997,855310.68449999997],[1341288000,854140.79040000006,862444.53659999999,852901.47109999997,862444.53659999999],[1341374400,862444.53659999999,869296.75329999998,862326.40240000002,869296.75329999998],[1341460800,869296.75329999998,869296.75329999998,869296.75329999998,869296.75329999998],[1341547200,868278.42310000001,871991.20779999997,868278.42310000001,871991.20779999997],[1341633600,871991.20779999997,871991.20779999997,865220.91240000003,869785.60519999999],[1341720000,869785.60519999999,869785.60519999999,869785.60519999999,869785.60519999999],[1341806400,869785.60519999999,869785.60519999999,869785.60519999999,869785.60519999999],[1341842400,869480.89309999999,869480.89309999999,869480.89309999999,869480.89309999999],[1341892800,869960.56790000002,871600.43539999996,869412.30550000002,871600.43539999996],[1341979200,871600.43539999996,874539.6496,866878.57720000006,868818.98560000001],[1342065600,868818.98560000001,870544.66839999997,866286.75549999997,868323.22939999995],[1342152000,862288.84369999997,869572.64930000005,860926.10349999997,869572.64930000005],[1342238400,869572.64930000005,874665.11919999996,869572.64930000005,874665.11919999996],[1342324800,874665.11919999996,874665.11919999996,874665.11919999996,874665.11919999996],[1342411200,874665.11919999996,874665.11919999996,874665.11919999996,874665.11919999996],[1342447200,871434.85030000005,871434.85030000005,871434.85030000005,871434.85030000005],[1342497600,871309.87009999994,871547.29720000003,869521.2463,869521.2463],[1342584000,869521.2463,872990.77269999997,867025.76089999999,872415.05649999995],[1342670400,872415.05649999995,872732.2095,870631.46660000004,872679.20460000006],[1342756800,878622.42599999998,878622.42599999998,870757.69449999998,870757.69449999998],[1342843200,870757.69449999998,870757.69449999998,858278.60179999995,858481.29269999999],[1342929600,858481.29269999999,858481.29269999999,858481.29269999999,858481.29269999999],[1343016000,858481.29269999999,858481.29269999999,858481.29269999999,858481.29269999999],[1343102400,847668.60699999996,847668.60699999996,844532.00760000001,846649.63130000001],[1343188800,846649.63130000001,846942.71699999995,839766.79090000002,839766.79090000002],[1343224800,839766.79090000002,839766.79090000002,839147.10129999998,839147.10129999998],[1343275200,836489.4277,838905.16960000002,836375.79370000004,836375.79370000004],[1343361600,836375.79370000004,840632.42390000005,834560.31359999999,840632.42390000005],[1343448000,840632.42390000005,849071.12159999995,840632.42390000005,849071.12159999995],[1343534400,849071.12159999995,849071.12159999995,849071.12159999995,849071.12159999995],[1343620800,849071.12159999995,849071.12159999995,849071.12159999995,849071.12159999995],[1343656800,850727.43770000001,850727.43770000001,850727.43770000001,850727.43770000001],[1343707200,851706.2402,851706.2402,846967.30160000001,846967.30160000001],[1343793600,846967.30160000001,849829.3014,842560.32709999999,842560.32709999999],[1343880000,842560.32709999999,855820.77249999996,831289.46470000001,831289.46470000001],[1343966400,831962.73869999999,836382.31140000001,831962.73869999999,836058.91220000002],[1344052800,836058.91220000002,846686.696,836058.91220000002,846686.696],[1344139200,846686.696,846686.696,846686.696,846686.696],[1344225600,846686.696,846686.696,846686.696,846686.696],[1344312000,846699.23739999998,847404.43799999997,845063.72770000005,845063.72770000005],[1344398400,845063.72770000005,846883.86499999999,842174.02740000002,842174.02740000002],[1344434400,842174.02740000002,842174.02740000002,840199.36529999995,840199.36529999995],[1344484800,840537.29099999997,840827.53139999998,837447.49269999994,837447.49269999994],[1344571200,837447.49269999994,843247.29220000003,837447.49269999994,842516.91810000001],[1344657600,842516.91810000001,842516.91810000001,834181.3848,834181.3848],[1344744000,834181.3848,834181.3848,834181.3848,834181.3848],[1344830400,834181.3848,834181.3848,834181.3848,834181.3848],[1344866400,834181.3848,841195.23600000003,834181.3848,841195.23600000003],[1344916800,837558.97069999995,839331.12679999997,835588.67790000001,839331.12679999997],[1345003200,839331.12679999997,843761.451,834323.15899999999,834323.15899999999],[1345089600,834323.15899999999,841984.88749999995,833773.80649999995,841984.88749999995],[1345176000,840210.44460000005,849167.96459999995,840210.44460000005,849167.96459999995],[1345262400,849167.96459999995,852897.65800000005,845477.33929999999,852897.65800000005],[1345348800,852897.65800000005,852897.65800000005,852897.65800000005,852897.65800000005],[1345435200,852897.65800000005,852897.65800000005,852897.65800000005,852897.65800000005],[1345521600,849506.49679999996,849506.49679999996,845302.29890000005,849480.61219999997],[1345608000,849480.61219999997,855262.53610000003,844571.38500000001,844571.38500000001],[1345644000,844571.38500000001,845958.723,844571.38500000001,845958.723],[1345694400,842728.50560000003,844536.34680000006,842247.29850000003,842595.27020000003],[1345780800,842595.27020000003,842595.27020000003,834811.55020000006,834942.84979999997],[1345867200,834942.84979999997,841729.88959999999,834433.42779999995,841729.88959999999],[1345953600,841729.88959999999,841729.88959999999,841729.88959999999,841729.88959999999],[1346040000,841729.88959999999,841729.88959999999,841729.88959999999,841729.88959999999],[1346076000,839474.39199999999,839474.39199999999,839474.39199999999,839474.39199999999],[1346126400,839010.72389999998,843913.12490000005,839010.72389999998,842389.71380000003],[1346212800,842389.71380000003,848185.67810000002,842389.71380000003,848185.67810000002],[1346299200,848185.67810000002,855324.12849999999,848185.67810000002,855324.12849999999],[1346385600,848869.44570000004,848869.44570000004,844732.30709999998,844732.30709999998],[1346472000,844732.30709999998,849580.63459999999,844732.30709999998,846725.03830000001],[1346558400,846725.03830000001,846725.03830000001,846725.03830000001,846725.03830000001],[1346644800,846725.03830000001,846725.03830000001,846725.03830000001,846725.03830000001],[1346731200,846725.03830000001,846725.03830000001,846725.03830000001,846725.03830000001],[1346817600,850579.70620000002,854243.32339999999,845708.86640000006,854243.32339999999],[1346904000,854243.32339999999,854825.79700000002,851178.15590000001,852272.67059999995],[1346940000,852272.67059999995,854251.43429999996,852272.67059999995,854251.43429999996],[1346990400,859003.95849999995,862155.17409999995,859003.95849999995,861975.63989999995],[1347076800,861975.63989999995,865911.52520000003,859773.48670000001,865911.52520000003],[1347163200,865911.52520000003,865911.52520000003,865911.52520000003,865911.52520000003],[1347249600,865911.52520000003,865911.52520000003,865911.52520000003,865911.52520000003],[1347285600,863882.7879,863882.7879,863882.7879,863882.7879],[1347336000,864713.67890000006,867242.06420000002,864713.67890000006,866062.69189999998],[1347422400,866062.69189999998,867709.89309999999,864146.5871,864437.00410000002],[1347508800,864437.00410000002,870587.45620000002,864437.00410000002,868661.41090000002],[1347595200,868460.0919,880328.81240000005,868460.0919,878227.01439999999],[1347681600,878227.01439999999,882670.41000000003,878227.01439999999,881573.38020000001],[1347768000,881573.38020000001,881573.38020000001,881573.38020000001,881573.38020000001],[1347854400,881573.38020000001,881573.38020000001,881573.38020000001,881573.38020000001],[1347940800,880253.06680000003,880253.06680000003,875597.76520000002,877496.05110000004],[1348027200,877496.05110000004,879301.0906,875007.59889999998,879301.0906],[1348063200,879301.0906,879416.21840000001,879301.0906,879416.21840000001],[1348113600,879276.75879999995,880370.15980000002,878542.88879999996,880370.15980000002],[1348200000,880370.15980000002,881274.54709999997,875141.28480000002,880054.10750000004],[1348286400,880054.10750000004,887133.22499999998,880054.10750000004,881056.37820000004],[1348372800,881056.37820000004,881056.37820000004,881056.37820000004,881056.37820000004],[1348459200,881056.37820000004,881056.37820000004,881056.37820000004,881056.37820000004],[1348495200,883404.64000000001,883404.64000000001,883404.64000000001,883404.64000000001],[1348545600,886917.61430000002,887597.44609999994,884623.47609999997,884623.47609999997],[1348632000,884623.47609999997,891281.15960000001,884623.47609999997,885058.74690000003],[1348718400,885058.74690000003,885058.74690000003,875429.23019999999,875429.23019999999],[1348804800,879994.5956,887470.38740000001,879994.5956,886745.16319999995],[1348891200,886745.16319999995,886745.16319999995,879939.44559999998,880823.5111],[1348977600,880823.5111,880823.5111,880823.5111,880823.5111],[1349064000,880823.5111,880823.5111,880823.5111,880823.5111],[1349100000,884777.18099999998,884777.18099999998,884777.18099999998,884777.18099999998],[1349150400,889341.91599999997,889341.91599999997,880792.54280000005,880792.54280000005],[1349236800,880792.54280000005,883696.04610000004,880792.54280000005,882394.98719999997],[1349323200,882394.98719999997,885815.07550000004,880433.03989999997,883916.25390000001],[1349409600,883795.60699999996,886866.30330000003,880459.12959999999,886866.30330000003],[1349496000,886866.30330000003,891304.03949999996,883954.46669999999,883954.46669999999],[1349582400,883954.46669999999,883954.46669999999,883954.46669999999,883954.46669999999],[1349668800,883954.46669999999,883954.46669999999,883954.46669999999,883954.46669999999],[1349704800,881738.38260000001,881738.38260000001,881738.38260000001,881738.38260000001],[1349755200,882156.27839999995,883395.30440000002,882156.27839999995,882692.95770000003],[1349841600,882692.95770000003,884154.15500000003,868769.61399999994,868769.61399999994],[1349928000,868769.61399999994,873255.81000000006,864135.58239999996,864135.58239999996],[1350014400,868057.11459999997,868634.37190000003,865563.50150000001,865563.50150000001],[1350100800,865563.50150000001,866051.21349999995,860049.36529999995,860049.36529999995],[1350187200,860049.36529999995,860049.36529999995,860049.36529999995,860049.36529999995],[1350273600,860049.36529999995,860049.36529999995,860049.36529999995,860049.36529999995],[1350360000,857909.84629999998,862970.61510000005,856384.38450000004,862970.61510000005],[1350446400,862970.61510000005,866634.58239999996,862970.61510000005,865375.32160000002],[1350482400,865375.32160000002,866967.53390000004,865375.32160000002,866967.53390000004],[1350532800,869891.43420000002,872115.89939999999,867370.1764,872115.89939999999],[1350619200,872115.89939999999,872611.67460000003,866631.67460000003,866631.67460000003],[1350705600,866631.67460000003,866631.67460000003,851196.88289999997,855167.16449999996],[1350792000,855167.16449999996,855167.16449999996,855167.16449999996,855167.16449999996],[1350878400,855167.16449999996,855167.16449999996,855167.16449999996,855167.16449999996],[1350914400,851759.68000000005,851759.68000000005,851759.68000000005,851759.68000000005],[1350964800,853716.65500000003,853743.10309999995,848773.06000000006,851140.86010000005],[1351051200,851140.86010000005,851140.86010000005,843085.76170000003,847532.0233],[1351137600,847532.0233,847532.0233,843067.93389999995,843067.93389999995],[1351224000,846654.95759999997,848238.02740000002,844708.05830000003,848238.02740000002],[1351310400,848238.02740000002,848560.58810000005,842694.353,845454.99250000005],[1351396800,845454.99250000005,845454.99250000005,845454.99250000005,845454.99250000005],[1351483200,845454.99250000005,845454.99250000005,845454.99250000005,845454.99250000005],[1351569600,845454.99250000005,845454.99250000005,845454.99250000005,845454.99250000005],[1351656000,845454.99250000005,845454.99250000005,845454.99250000005,845454.99250000005],[1351742400,842999.74829999998,842999.74829999998,838729.60959999997,840664.76159999997],[1351828800,840664.76159999997,847837.34230000002,840664.76159999997,847837.34230000002],[1351864800,847837.34230000002,849306.40529999998,847837.34230000002,849306.40529999998],[1351915200,847133.71109999996,847133.71109999996,840797.89359999995,840797.89359999995],[1352001600,840797.89359999995,840797.89359999995,840797.89359999995,840797.89359999995],[1352091600,840797.89359999995,840797.89359999995,840797.89359999995,840797.89359999995],[1352178000,838228.32620000001,840452.40529999998,838228.32620000001,840269.51139999996],[1352264400,840269.51139999996,844535.42180000001,840269.51139999996,844535.42180000001],[1352300400,844535.42180000001,844535.42180000001,838940.65969999996,838940.65969999996],[1352350800,828758.88970000006,828758.88970000006,827392.52679999999,828606.58990000002],[1352437200,828606.58990000002,828665.91469999996,816490.61499999999,816490.61499999999],[1352523600,816490.61499999999,821367.51119999995,816490.61499999999,816578.77280000004],[1352610000,816578.77280000004,816578.77280000004,816578.77280000004,816578.77280000004],[1352696400,816578.77280000004,816578.77280000004,816578.77280000004,816578.77280000004],[1352732400,816578.77280000004,816578.77280000004,816430.59979999997,816430.59979999997],[1352782800,813282.73820000002,813727.02359999996,809682.85770000005,809682.85770000005],[1352869200,809682.85770000005,810522.85820000002,808292.19369999995,808996.60419999994],[1352955600,808996.60419999994,810193.3173,794608.99140000006,794608.99140000006],[1353042000,798426.00639999995,799426.46389999997,793033.54180000001,793484.83799999999],[1353128400,793484.83799999999,797869.90419999999,793484.83799999999,797869.90419999999],[1353214800,797869.90419999999,797869.90419999999,797869.90419999999,797869.90419999999],[1353301200,797869.90419999999,797869.90419999999,797869.90419999999,797869.90419999999],[1353387600,807150.67749999999,812978.46530000004,807150.67749999999,812978.46530000004],[1353474000,812978.46530000004,816976.32660000003,810698.31709999999,816976.32660000003],[1353510000,816976.32660000003,819160.15890000004,816976.32660000003,819160.15890000004],[1353560400,817752.56339999998,820507.78159999999,817752.56339999998,819602.58559999999],[1353646800,819602.58559999999,819602.58559999999,819602.58559999999,819602.58559999999],[1353733200,819602.58559999999,823095.42209999997,819602.58559999999,823095.42209999997],[1353819600,823095.42209999997,823095.42209999997,823095.42209999997,823095.42209999997],[1353906000,823095.42209999997,823095.42209999997,823095.42209999997,823095.42209999997],[1353942000,825042.27300000004,825042.27300000004,825042.27300000004,825042.27300000004],[1353992400,830470.16720000003,836059.10809999995,830470.16720000003,836059.10809999995],[1354078800,836059.10809999995,836937.13340000005,831735.43969999999,831735.43969999999],[1354165200,831735.43969999999,841729.48849999998,831735.43969999999,841729.48849999998],[1354251600,848375.82689999999,849701.75280000002,842722.1237,849701.75280000002],[1354338000,849701.75280000002,849701.75280000002,843876.1237,843876.1237],[1354424400,843876.1237,843876.1237,843876.1237,843876.1237],[1354510800,843876.1237,843876.1237,843876.1237,843876.1237],[1354546800,847624.11060000001,847624.11060000001,847624.11060000001,847624.11060000001],[1354597200,845736.81140000001,846123.12580000004,844687.03639999998,846123.12580000004],[1354683600,846123.12580000004,847502.53000000003,843999.02579999994,846116.17359999998],[1354770000,846116.17359999998,846116.17359999998,837344.13930000004,840592.04619999998],[1354856400,839611.18640000001,839611.18640000001,835428.01879999996,836678.70730000001],[1354942800,836678.70730000001,839560.92200000002,836678.70730000001,839560.92200000002],[1355029200,839560.92200000002,839560.92200000002,839560.92200000002,839560.92200000002],[1355115600,839560.92200000002,839560.92200000002,839560.92200000002,839560.92200000002],[1355202000,836730.29339999997,840618.68819999998,835281.88439999998,840618.68819999998],[1355288400,840618.68819999998,847874.56810000003,840618.68819999998,847874.56810000003],[1355324400,847874.56810000003,851208.50329999998,847874.56810000003,851208.50329999998],[1355374800,849430.39469999995,850994.67909999995,848037.52839999995,848037.52839999995],[1355461200,848037.52839999995,848622.45429999998,846689.74769999995,848198.07200000004],[1355547600,848198.07200000004,848198.07200000004,846022.94310000003,847717.3946],[1355634000,847717.3946,847717.3946,847717.3946,847717.3946],[1355720400,847717.3946,847717.3946,847717.3946,847717.3946],[1355756400,847717.3946,854138.93469999998,847717.3946,854138.93469999998],[1355806800,851764.94440000004,859637.86490000004,851764.94440000004,859637.86490000004],[1355893200,859637.86490000004,863526.60179999995,856639.10719999997,863526.60179999995],[1355979600,863526.60179999995,863526.60179999995,861216.49959999998,862623.54229999997],[1356066000,860438.10049999994,863454.79339999997,859009.53289999999,859009.53289999999],[1356152400,859009.53289999999,859009.53289999999,849728.96530000004,853241.57290000003],[1356238800,853241.57290000003,853241.57290000003,853241.57290000003,853241.57290000003],[1356325200,853241.57290000003,853241.57290000003,853241.57290000003,853241.57290000003],[1356361200,854933.99369999999,854933.99369999999,854933.99369999999,854933.99369999999],[1356411600,848901.80009999999,852346.61930000002,848901.80009999999,852346.61930000002],[1356498000,852346.61930000002,852346.61930000002,852346.61930000002,852346.61930000002],[1356584400,853202.71129999997,853202.71129999997,849781.70319999999,850951.51359999995],[1356670800,848783.67480000004,848783.67480000004,845286.79989999998,846629.41870000004],[1356757200,846629.41870000004,846629.41870000004,840655.09979999997,842002.41929999995],[1356843600,842002.41929999995,842002.41929999995,842002.41929999995,842002.41929999995],[1356930000,842002.41929999995,842002.41929999995,842002.41929999995,842002.41929999995],[1357016400,842113.9571,851263.7071,842113.9571,851263.7071],[1357102800,851263.7071,851263.7071,851263.7071,851263.7071],[1357138800,869230.4939,869230.4939,869230.4939,869230.4939],[1357189200,870422.25029999996,877407.75009999995,870422.25029999996,877219.28890000004],[1357275600,877219.28890000004,886456.77339999995,877219.28890000004,885702.80149999994],[1357362000,885702.80149999994,893527.37320000003,885702.80149999994,893527.37320000003],[1357448400,893527.37320000003,893527.37320000003,893527.37320000003,893527.37320000003],[1357534800,893527.37320000003,893527.37320000003,893527.37320000003,893527.37320000003],[1357570800,890597.71140000003,890597.71140000003,890597.71140000003,890597.71140000003],[1357621200,893072.83389999997,897435.13080000004,893072.83389999997,897435.13080000004],[1357707600,897435.13080000004,900513.86089999997,894992.8517,900513.86089999997],[1357794000,900513.86089999997,912450.62730000005,900513.86089999997,912450.62730000005],[1357880400,911922.53139999998,911922.53139999998,907856.59400000004,908327.97990000003],[1357966800,908327.97990000003,913917.25769999996,908013.01190000004,913917.25769999996],[1358053200,913917.25769999996,913917.25769999996,913917.25769999996,913917.25769999996],[1358139600,913917.25769999996,913917.25769999996,913917.25769999996,913917.25769999996],[1358226000,911915.19460000005,915429.47149999999,911909.853,912192.93130000005],[1358312400,912192.93130000005,912246.69339999999,908849.76340000005,911174.20479999995],[1358348400,911174.20479999995,911174.20479999995,907103.19689999998,907103.19689999998],[1358398800,907540.51710000006,907788.97660000005,904348.18180000002,907788.97660000005],[1358485200,907788.97660000005,918560.41220000002,907788.97660000005,918560.41220000002],[1358571600,918560.41220000002,924791.15000000002,918560.41220000002,924791.15000000002],[1358658000,924791.15000000002,924791.15000000002,924791.15000000002,924791.15000000002],[1358744400,924791.15000000002,924791.15000000002,924791.15000000002,924791.15000000002],[1358830800,924791.15000000002,924791.15000000002,924791.15000000002,924791.15000000002],[1358917200,931284.28289999999,943218.54830000002,931284.28289999999,943218.54830000002],[1359003600,943218.54830000002,946157.04189999995,941862.30810000002,944665.76839999994],[1359039600,944665.76839999994,945837.43669999996,944665.76839999994,945837.43669999996],[1359090000,943867.86419999995,949258.65480000002,943867.86419999995,946336.37490000005],[1359176400,946336.37490000005,946908.60690000001,940843.84519999998,945407.8308],[1359262800,945407.8308,945407.8308,945407.8308,945407.8308],[1359349200,945407.8308,945407.8308,945407.8308,945407.8308],[1359385200,941771.348,941771.348,941771.348,941771.348],[1359435600,940213.10199999996,957915.61029999994,940213.10199999996,957915.61029999994],[1359522000,957915.61029999994,968541.35649999999,957915.61029999994,968541.35649999999],[1359608400,968541.35649999999,968541.35649999999,955632.31900000002,955632.31900000002],[1359694800,953647.15209999995,960288.52060000005,953647.15209999995,960288.52060000005],[1359781200,960288.52060000005,968656.64500000002,960288.52060000005,968656.64500000002],[1359867600,968656.64500000002,968656.64500000002,968656.64500000002,968656.64500000002],[1359954000,968656.64500000002,968656.64500000002,968656.64500000002,968656.64500000002],[1360040400,968220.21250000002,968220.21250000002,958091.64659999998,958091.64659999998],[1360126800,958091.64659999998,969989.39599999995,958091.64659999998,969989.39599999995],[1360162800,969989.39599999995,969989.39599999995,964736.19149999996,964736.19149999996],[1360213200,965665.30070000002,971530.65099999995,965527.79740000004,971530.65099999995],[1360299600,971530.65099999995,971530.65099999995,962930.52410000004,963343.65520000004],[1360386000,963343.65520000004,966639.6594,963343.65520000004,965093.99289999995],[1360472400,965093.99289999995,965093.99289999995,965093.99289999995,965093.99289999995],[1360558800,965093.99289999995,965093.99289999995,965093.99289999995,965093.99289999995],[1360594800,965093.99289999995,965165.75060000003,965093.99289999995,965165.75060000003],[1360645200,962380.51119999995,963093.50600000005,960651.0344,961450.82109999994],[1360731600,961450.82109999994,979275.02740000002,961450.82109999994,979275.02740000002],[1360818000,979275.02740000002,979581.57079999999,976230.99979999999,978550.49569999997],[1360904400,975622.26740000001,975908.49829999998,972722.34779999999,972969.19960000005],[1360990800,972969.19960000005,977065.75919999997,972004.49289999995,974596.37959999999],[1361077200,974596.37959999999,974596.37959999999,974596.37959999999,974596.37959999999],[1361163600,974596.37959999999,974596.37959999999,974596.37959999999,974596.37959999999],[1361250000,974596.37959999999,974596.37959999999,974596.37959999999,974596.37959999999],[1361286000,979089.07319999998,979089.07319999998,979089.07319999998,979089.07319999998],[1361336400,980783.23140000005,987147.5148,980783.23140000005,987147.5148],[1361422800,987147.5148,987147.5148,971918.63729999994,971918.63729999994],[1361509200,971918.63729999994,971918.63729999994,957452.62589999998,957452.62589999998],[1361595600,968454.11620000005,973987.06850000005,968454.11620000005,973987.06850000005],[1361682000,973987.06850000005,973987.06850000005,973987.06850000005,973987.06850000005],[1361768400,973987.06850000005,973987.06850000005,973987.06850000005,973987.06850000005],[1361804400,973222.11899999995,973222.11899999995,973222.11899999995,973222.11899999995],[1361854800,967921.36620000005,968344.38119999995,956723.07940000005,956723.07940000005],[1361941200,956723.07940000005,960613.23140000005,955301.82940000005,958042.21250000002],[1362027600,958042.21250000002,965483.701,957832.95479999995,965483.701],[1362114000,967944.92139999999,971539.03579999995,967944.92139999999,971226.96160000004],[1362200400,971226.96160000004,973244.23219999997,966791.63190000004,973244.23219999997],[1362286800,973244.23219999997,973244.23219999997,973244.23219999997,973244.23219999997],[1362373200,973244.23219999997,973244.23219999997,973244.23219999997,973244.23219999997],[1362459600,976492.21530000004,983347.35179999995,976373.3872,983347.35179999995],[1362546000,983347.35179999995,993084.15079999994,983347.35179999995,992975.71660000004],[1362582000,992975.71660000004,999474.71860000002,992975.71660000004,999474.71860000002],[1362632400,998916.42420000001,1002279.7976,995971.31149999995,1002279.7976],[1362718800,1002279.7976,1003990.6875999999,1000983.174,1003990.6875999999],[1362805200,1003990.6875999999,1009466.4438,1003990.6875999999,1009466.4438],[1362891600,1009466.4438,1009466.4438,1009466.4438,1009466.4438],[1362974400,1009466.4438,1009466.4438,1009466.4438,1009466.4438],[1363010400,1008626.1283,1008626.1283,1008626.1283,1008626.1283],[1363060800,1011400.152,1017810.1843,1011400.152,1017810.1843],[1363147200,1017810.1843,1018185.7868999999,1009946.6947,1009946.6947],[1363233600,1009946.6947,1012507.3453,1005888.4536,1011202.6095],[1363320000,1010899.961,1012528.1751,1009733.173,1012528.1751],[1363406400,1012528.1751,1013667.7610000001,1006503.8314,1011431.3147],[1363492800,1011431.3147,1011431.3147,1011431.3147,1011431.3147],[1363579200,1011431.3147,1011431.3147,1011431.3147,1011431.3147],[1363615200,1001862.6347000001,1001862.6347000001,1001862.6347000001,1001862.6347000001],[1363665600,1000490.2881,1004519.0422,1000490.2881,1002002.7861],[1363752000,1002002.7861,1009392.4419,999154.72809999995,1000857.3914],[1363838400,1000857.3914,1016552.7235,1000857.3914,1016552.7235],[1363924800,1016137.1916,1016137.1916,1007686.901,1007686.901],[1364011200,1007686.901,1017179.3392,1007686.901,1017064.973],[1364097600,1017064.973,1017064.973,1017064.973,1017064.973],[1364184000,1017064.973,1017064.973,1017064.973,1017064.973],[1364220000,1024664.3262,1024664.3262,1024664.3262,1024664.3262],[1364270400,1022292.6773,1022292.6773,1020133.5145,1021171.7566],[1364356800,1021171.7566,1024010.0595,1012338.0824,1012499.9402],[1364443200,1012499.9402,1016927.1154,1012238.4867,1016927.1154],[1364529600,1016485.4881,1024858.4614,1016485.4881,1024858.4614],[1364616000,1024858.4614,1024858.4614,1024858.4614,1024858.4614],[1364702400,1024858.4614,1024858.4614,1024858.4614,1024858.4614],[1364788800,1024858.4614,1024858.4614,1024858.4614,1024858.4614],[1364824800,1031137.3976,1031137.3976,1031137.3976,1031137.3976],[1364875200,1024190.411,1024190.411,1018290.4227999999,1020472.2391],[1364961600,1020472.2391,1028703.9693,1020472.2391,1023158.7986],[1365048000,1023158.7986,1023158.7986,1005886.6759,1007371.0692],[1365134400,1003869.9166999999,1007291.3232,1002932.6078,1007291.3232],[1365220800,1007291.3232,1009889.9627,999771.4044,1005088.1013],[1365307200,1005088.1013,1005088.1013,1005088.1013,1005088.1013],[1365393600,1005088.1013,1005088.1013,1005088.1013,1005088.1013],[1365480000,1010609.5148,1016091.0501,1009489.2111,1016091.0501],[1365566400,1016091.0501,1019537.6548,1014624.2733999999,1014624.2733999999],[1365602400,1014624.2733999999,1019639.4,1014624.2733999999,1019639.4],[1365652800,1023609.3904,1030199.8744,1023609.3904,1030199.8744],[1365739200,1030199.8744,1042019.9212,1030199.8744,1042019.9212],[1365825600,1042019.9212,1042947.9078,1034450.2426999999,1036448.5964],[1365912000,1036448.5964,1036448.5964,1036448.5964,1036448.5964],[1365998400,1036448.5964,1036448.5964,1036448.5964,1036448.5964],[1366034400,1033163.4976,1033163.4976,1033163.4976,1033163.4976],[1366084800,1031364.9565,1031364.9565,1005937.8674,1005937.8674],[1366171200,1005937.8674,1021591.2723,1005937.8674,1021591.2723],[1366257600,1021591.2723,1021591.2723,1002880.6731,1002880.6731],[1366344000,995177.9804,997579.14910000004,994490.36979999999,994490.36979999999],[1366430400,994490.36979999999,1017838.1039,994490.36979999999,1017838.1039],[1366516800,1017838.1039,1017838.1039,1017838.1039,1017838.1039],[1366603200,1017838.1039,1017838.1039,1017838.1039,1017838.1039],[1366639200,1012368.6943,1012368.6943,1012368.6943,1012368.6943],[1366689600,1008981.2232,1015615.887,1008562.6561,1015615.887],[1366776000,1015615.887,1037112.5606,1015615.887,1037112.5606],[1366862400,1037112.5606,1037112.5606,1033555.103,1035651.5514999999],[1366948800,1042659.7218000001,1042666.161,1039632.2423,1042176.5564999999],[1367035200,1042176.5564999999,1042176.5564999999,1037941.0827,1038917.0635],[1367121600,1038917.0635,1038917.0635,1038917.0635,1038917.0635],[1367208000,1038917.0635,1038917.0635,1038917.0635,1038917.0635],[1367294400,1049795.1133999999,1050938.8902,1045670.9488,1045742.0814],[1367380800,1045742.0814,1050545.0512999999,1045179.3341,1050545.0512999999],[1367416800,1050545.0512999999,1050545.0512999999,1049809.5234000001,1049809.5234000001],[1367467200,1042471.3679,1042471.3679,1020142.2829,1020142.2829],[1367553600,1020142.2829,1044714.4933,1020142.2829,1043425.9344],[1367640000,1043425.9344,1055941.8574999999,1043425.9344,1051490.6793],[1367726400,1051490.6793,1051490.6793,1051490.6793,1051490.6793],[1367812800,1051490.6793,1051490.6793,1051490.6793,1051490.6793],[1367848800,1051490.6793,1051490.6793,1050519.5806,1050519.5806],[1367899200,1052623.588,1057141.7338,1051589.6354,1057141.7338],[1367985600,1057141.7338,1057141.7338,1050425.5108,1054228.6673999999],[1368072000,1054228.6673999999,1061095.2607,1050781.2476999999,1061095.2607],[1368158400,1067140.1392000001,1071608.6764,1067140.1392000001,1069998.5663999999],[1368244800,1069998.5663999999,1083634.2217000001,1069998.5663999999,1083634.2217000001],[1368331200,1083634.2217000001,1083634.2217000001,1083634.2217000001,1083634.2217000001],[1368417600,1083634.2217000001,1083634.2217000001,1083634.2217000001,1083634.2217000001],[1368504000,1083317.8592000001,1089957.3764,1083317.8592000001,1089957.3764],[1368590400,1089957.3764,1100826.1603999999,1089957.3764,1100826.1603999999],[1368626400,1100826.1603999999,1100826.1603999999,1097612.2611,1097612.2611],[1368676800,1100766.1166000001,1108416.3108000001,1100766.1166000001,1108416.3108000001],[1368763200,1108416.3108000001,1108416.3108000001,1101973.0999,1101973.0999],[1368849600,1101973.0999,1112330.0107,1101973.0999,1106919.0924],[1368936000,1106919.0924,1106919.0924,1106919.0924,1106919.0924],[1369022400,1106919.0924,1106919.0924,1106919.0924,1106919.0924],[1369058400,1106919.0924,1106919.0924,1102879.6797,1102879.6797],[1369108800,1106876.5314,1111361.9343000001,1104913.1340999999,1104913.1340999999],[1369195200,1104913.1340999999,1110628.8436,1103798.0225,1105810.0482000001],[1369281600,1105810.0482000001,1112875.5549999999,1088262.4188000001,1088262.4188000001],[1369368000,1073226.3906,1095067.2701000001,1073226.3906,1095067.2701000001],[1369454400,1095067.2701000001,1098721.1986,1089780.6362999999,1098721.1986],[1369540800,1098721.1986,1098721.1986,1098721.1986,1098721.1986],[1369627200,1098721.1986,1098721.1986,1098721.1986,1098721.1986],[1369713600,1098721.1986,1098721.1986,1098721.1986,1098721.1986],[1369800000,1114578.1179,1114578.1179,1109908.0290000001,1112702.3496000001],[1369886400,1112702.3496000001,1112702.3496000001,1102143.3474000001,1106040.6665000001],[1369922400,1106040.6665000001,1111236.2544,1106040.6665000001,1111236.2544],[1369972800,1113022.2120000001,1117260.6076,1111674.4483,1117142.7690999999],[1370059200,1117142.7690999999,1117142.7690999999,1106870.8987,1112110.5127000001],[1370145600,1112110.5127000001,1112110.5127000001,1112110.5127000001,1112110.5127000001],[1370232000,1112110.5127000001,1112110.5127000001,1112110.5127000001,1112110.5127000001],[1370268000,1104050.5378,1104050.5378,1104050.5378,1104050.5378],[1370318400,1104668.7560000001,1113808.9253,1094583.1813000001,1113808.9253],[1370404800,1113808.9253,1116859.405,1101913.0201000001,1102131.3574000001],[1370491200,1102131.3574000001,1102131.3574000001,1084547.9217999999,1084839.0818],[1370577600,1086432.5693000001,1092805.6455999999,1076027.5177,1092805.6455999999],[1370664000,1092805.6455999999,1100681.8103,1092805.6455999999,1095494.1795000001],[1370750400,1095494.1795000001,1095494.1795000001,1095494.1795000001,1095494.1795000001],[1370836800,1095494.1795000001,1095494.1795000001,1095494.1795000001,1095494.1795000001],[1370923200,1097733.7405000001,1108394.6991999999,1097733.7405000001,1108394.6991999999],[1371009600,1108394.6991999999,1108394.6991999999,1100837.3237000001,1104297.0793000001],[1371045600,1104297.0793000001,1108582.9157,1104297.0793000001,1108582.9157],[1371096000,1104617.3533000001,1105846.7342999999,1097711.4639999999,1100829.2908000001],[1371182400,1100829.2908000001,1117136.7671999999,1100829.2908000001,1117136.7671999999],[1371268800,1117136.7671999999,1117136.7671999999,1110143.0053999999,1110143.3514],[1371355200,1110143.3514,1110143.3514,1110143.3514,1110143.3514],[1371441600,1110143.3514,1110143.3514,1110143.3514,1110143.3514],[1371477600,1110143.3514,1117822.7176999999,1110143.3514,1117822.7176999999],[1371528000,1123945.3038999999,1127942.6843999999,1122172.8259999999,1124110.2593],[1371614400,1124110.2593,1155817.3341999999,1124110.2593,1153166.1725000001],[1371700800,1153166.1725000001,1159197.1772,1153076.1398,1153973.7549999999],[1371787200,1136345.0630000001,1136345.0630000001,1122935.9258000001,1122935.9258000001],[1371873600,1122935.9258000001,1147243.5451,1119479.4143000001,1147243.5451],[1371960000,1147243.5451,1147243.5451,1147243.5451,1147243.5451],[1372046400,1147243.5451,1147243.5451,1147243.5451,1147243.5451],[1372132800,1126008.2997000001,1128938.3839,1117628.3795,1117628.3795],[1372219200,1117628.3795,1124151.6849,1115892.2778,1122306.7126],[1372255200,1122306.7126,1131535.6875,1122306.7126,1131535.6875],[1372305600,1129633.9024,1129633.9024,1120829.8217,1120829.8217],[1372392000,1120829.8217,1144114.3836000001,1120829.8217,1144114.3836000001],[1372478400,1144114.3836000001,1150211.7845999999,1143467.2625,1150211.7845999999],[1372564800,1150211.7845999999,1150211.7845999999,1150211.7845999999,1150211.7845999999],[1372651200,1150211.7845999999,1150211.7845999999,1150211.7845999999,1150211.7845999999],[1372687200,1168177.9746000001,1168177.9746000001,1168177.9746000001,1168177.9746000001],[1372737600,1169396.3052999999,1172021.8562,1169396.3052999999,1170100.6459999999],[1372824000,1170100.6459999999,1186918.4945,1170100.6459999999,1177311.5444],[1372910400,1177311.5444,1183582.9831999999,1176753.3488,1183582.9831999999],[1372996800,1183582.9831999999,1183582.9831999999,1183582.9831999999,1183582.9831999999],[1373083200,1191053.7538999999,1195225.0948000001,1189613.9724000001,1195225.0948000001],[1373169600,1195225.0948000001,1195225.0948000001,1195225.0948000001,1195225.0948000001],[1373256000,1195225.0948000001,1195225.0948000001,1195225.0948000001,1195225.0948000001],[1373342400,1194032.1365,1203075.9794000001,1194032.1365,1202732.0674999999],[1373428800,1202732.0674999999,1219374.2779999999,1202732.0674999999,1217069.4735999999],[1373464800,1217069.4735999999,1217069.4735999999,1214727.7212,1214727.7212],[1373515200,1211680.0490000001,1214948.2985,1210370.4040000001,1214948.2985],[1373601600,1214948.2985,1223124.9435000001,1214948.2985,1223124.9435000001],[1373688000,1223124.9435000001,1229857.3263000001,1223124.9435000001,1229857.3263000001],[1373774400,1229857.3263000001,1229857.3263000001,1229857.3263000001,1229857.3263000001],[1373860800,1229857.3263000001,1229857.3263000001,1229857.3263000001,1229857.3263000001],[1373896800,1229857.3263000001,1235110.9099000001,1229857.3263000001,1235110.9099000001],[1373947200,1238437.2738000001,1242506.1264,1236739.2416999999,1240915.8570999999],[1374033600,1240915.8570999999,1240915.8570999999,1232228.8548999999,1236880.9194],[1374120000,1236880.9194,1244095.1200999999,1236880.9194,1243706.6331],[1374206400,1244272.443,1250703.3315999999,1244272.443,1247231.0981000001],[1374292800,1247231.0981000001,1248403.6004999999,1241303.6647999999,1248403.6004999999],[1374379200,1248403.6004999999,1248403.6004999999,1248403.6004999999,1248403.6004999999],[1374465600,1248403.6004999999,1248403.6004999999,1248403.6004999999,1248403.6004999999],[1374552000,1248531.7959,1257627.7139999999,1248531.7959,1255570.4323],[1374638400,1255570.4323,1257637.3160999999,1251708.9417999999,1254232.4362000001],[1374674400,1254232.4362000001,1261993.757,1254232.4362000001,1261993.757],[1374724800,1260410.3925999999,1261329.4475,1250763.1687,1250763.1687],[1374811200,1250763.1687,1260025.4346,1247644.8862999999,1260025.4346],[1374897600,1260025.4346,1261153.7091000001,1253398.5641999999,1258459.9955],[1374984000,1258459.9955,1258459.9955,1258459.9955,1258459.9955],[1375070400,1258459.9955,1258459.9955,1258459.9955,1258459.9955],[1375106400,1258459.9955,1261453.6725999999,1258459.9955,1261453.6725999999],[1375156800,1255547.7598000001,1258183.9114999999,1253300.1185000001,1256724.1074999999],[1375243200,1256724.1074999999,1260962.4151999999,1250800.3152999999,1254116.9675],[1375329600,1254116.9675,1264708.9602000001,1254116.9675,1264708.9602000001],[1375416000,1281142.8432,1281590.9197,1267502.9365999999,1267502.9365999999],[1375502400,1267502.9365999999,1284777.8007,1267502.9365999999,1284777.8007],[1375588800,1284777.8007,1284777.8007,1284777.8007,1284777.8007],[1375675200,1284777.8007,1284777.8007,1284777.8007,1284777.8007],[1375761600,1289536.5011,1291728.1503999999,1287067.5174,1291728.1503999999],[1375848000,1291728.1503999999,1291728.1503999999,1275296.0952000001,1275296.0952000001],[1375884000,1275296.0952000001,1275296.0952000001,1261203.8840999999,1261203.8840999999],[1375934400,1259373.4410000001,1266658.3433000001,1259373.4410000001,1264127.8844999999],[1376020800,1264127.8844999999,1264127.8844999999,1253013.1917000001,1253341.1743999999],[1376107200,1253341.1743999999,1253714.155,1247446.0105000001,1247446.0105000001],[1376193600,1247446.0105000001,1247446.0105000001,1247446.0105000001,1247446.0105000001],[1376280000,1247446.0105000001,1247446.0105000001,1247446.0105000001,1247446.0105000001],[1376316000,1247446.0105000001,1247446.0105000001,1240320.1514999999,1240320.1514999999],[1376366400,1240825.7444,1242302.9908,1239199.9332999999,1241385.6324],[1376452800,1241385.6324,1243164.987,1234390.3223000001,1238864.1497],[1376539200,1238864.1497,1238923.3687,1231361.8631,1231361.8631],[1376625600,1222819.7475999999,1222819.7475999999,1215449.3293999999,1216682.8827],[1376712000,1216682.8827,1217728.8674000001,1211894.2901999999,1216299.0671000001],[1376798400,1216299.0671000001,1216299.0671000001,1216299.0671000001,1216299.0671000001],[1376884800,1216299.0671000001,1216299.0671000001,1216299.0671000001,1216299.0671000001],[1376971200,1218385.0364000001,1219944.6436999999,1200074.3232,1200074.3232],[1377057600,1200074.3232,1213464.7701999999,1200074.3232,1208831.6270000001],[1377093600,1208831.6270000001,1209586.3588,1208831.6270000001,1209586.3588],[1377144000,1210735.6311000001,1218119.7197,1208658.6651000001,1213273.5490999999],[1377230400,1213273.5490999999,1237281.1954000001,1213273.5490999999,1237281.1954000001],[1377316800,1237281.1954000001,1244319.1653,1236599.0625,1244319.1653],[1377403200,1244319.1653,1244319.1653,1244319.1653,1244319.1653],[1377489600,1244319.1653,1244319.1653,1244319.1653,1244319.1653],[1377525600,1242209.5160000001,1242209.5160000001,1242209.5160000001,1242209.5160000001],[1377576000,1251657.55,1254369.9112,1249476.5696,1249476.5696],[1377662400,1249476.5696,1249476.5696,1223788.1065,1223788.1065],[1377748800,1223788.1065,1231857.5501999999,1220505.9258000001,1220771.3455999999],[1377835200,1223526.4617000001,1233729.0885000001,1223526.4617000001,1231956.6455000001],[1377921600,1231956.6455000001,1231956.6455000001,1216687.4297,1216687.4297],[1378008000,1216687.4297,1216687.4297,1216687.4297,1216687.4297],[1378094400,1216687.4297,1216687.4297,1216687.4297,1216687.4297],[1378180800,1216687.4297,1216687.4297,1216687.4297,1216687.4297],[1378267200,1221693.064,1223484.8607999999,1214671.0201000001,1216513.5256000001],[1378353600,1216513.5256000001,1224569.6270999999,1215116.5541000001,1224569.6270999999],[1378389600,1224569.6270999999,1224569.6270999999,1220393.3241999999,1220393.3241999999],[1378440000,1220839.6481000001,1226663.3918000001,1220839.6481000001,1225410.915],[1378526400,1225410.915,1234637.9309,1221604.7252,1232735.9620999999],[1378612800,1232735.9620999999,1232735.9620999999,1232735.9620999999,1232735.9620999999],[1378699200,1232735.9620999999,1232735.9620999999,1232735.9620999999,1232735.9620999999],[1378735200,1239023.9916999999,1239023.9916999999,1239023.9916999999,1239023.9916999999],[1378785600,1239374.4805999999,1248840.1152999999,1239374.4805999999,1248840.1152999999],[1378872000,1248840.1152999999,1254468.0255,1248840.1152999999,1254468.0255],[1378958400,1254468.0255,1256968.7344,1252256.2065999999,1252256.2065999999],[1379044800,1253552.1753,1260664.3433999999,1253552.1753,1257013.264],[1379131200,1257013.264,1265779.8816,1257013.264,1265779.8816],[1379217600,1265779.8816,1265779.8816,1265779.8816,1265779.8816],[1379304000,1265779.8816,1265779.8816,1265779.8816,1265779.8816],[1379390400,1287382.6251000001,1289648.257,1285141.1014,1289648.257],[1379476800,1289648.257,1289648.257,1286648.0078,1287244.6421999999],[1379512800,1287244.6421999999,1287244.6421999999,1277821.5759999999,1277821.5759999999],[1379563200,1275514.5591,1284889.1259000001,1270398.9939999999,1284347.7782999999],[1379649600,1284347.7782999999,1290600.6983,1284347.7782999999,1290600.6983],[1379736000,1290600.6983,1290600.6983,1284551.2696,1284551.2696],[1379822400,1284551.2696,1284551.2696,1284551.2696,1284551.2696],[1379908800,1284551.2696,1284551.2696,1284551.2696,1284551.2696],[1379944800,1286150.3108000001,1286150.3108000001,1286150.3108000001,1286150.3108000001],[1379995200,1281927.2745999999,1297097.3134999999,1281927.2745999999,1296345.4221999999],[1380081600,1296345.4221999999,1298023.0086999999,1291882.7180000001,1297854.6762000001],[1380168000,1297854.6762000001,1305478.8289000001,1296753.2279000001,1298815.0556999999],[1380254400,1305573.3038999999,1309379.1503999999,1303527.4512,1309379.1503999999],[1380340800,1309379.1503999999,1311147.4402000001,1304027.6468,1306065.071],[1380427200,1306065.071,1306065.071,1306065.071,1306065.071],[1380513600,1306065.071,1306065.071,1306065.071,1306065.071],[1380549600,1297669.7393,1297669.7393,1297669.7393,1297669.7393],[1380600000,1302377.1588000001,1308336.0811999999,1302377.1588000001,1305245.017],[1380686400,1305245.017,1327152.2825,1305245.017,1327152.2825],[1380772800,1327152.2825,1337587.129,1327152.2825,1335671.5959000001],[1380859200,1331901.2093,1331901.2093,1326003.355,1330563.5414],[1380945600,1330563.5414,1340775,1330563.5414,1334758.4023],[1381032000,1334758.4023,1334758.4023,1334758.4023,1334758.4023],[1381118400,1334758.4023,1334758.4023,1334758.4023,1334758.4023],[1381154400,1332878.7741,1332878.7741,1332878.7741,1332878.7741],[1381204800,1332937.2423,1333338.3428,1328325.0134999999,1328325.0134999999],[1381291200,1328325.0134999999,1328325.0134999999,1297980.3415999999,1297980.3415999999],[1381377600,1297980.3415999999,1297980.3415999999,1280580.6791000001,1289849.5781],[1381464000,1308835.2032999999,1323562.5482000001,1308835.2032999999,1319453.5134000001],[1381550400,1319453.5134000001,1334479.3600999999,1319453.5134000001,1329449.8792999999],[1381636800,1329449.8792999999,1329449.8792999999,1329449.8792999999,1329449.8792999999],[1381723200,1329449.8792999999,1329449.8792999999,1329449.8792999999,1329449.8792999999],[1381809600,1320489.5026,1332341.6044999999,1320489.5026,1332341.6044999999],[1381896000,1332341.6044999999,1336487.1587,1331091.6407999999,1331091.6407999999],[1381932000,1331091.6407999999,1338657.956,1331091.6407999999,1338657.956],[1381982400,1345052.7736,1353542.4164,1345052.7736,1352644.7058000001],[1382068800,1352644.7058000001,1360929.1961000001,1350844.7916999999,1360929.1961000001],[1382155200,1360929.1961000001,1360929.1961000001,1351309.3300999999,1352239.0041],[1382241600,1352239.0041,1352239.0041,1352239.0041,1352239.0041],[1382328000,1352239.0041,1352239.0041,1352239.0041,1352239.0041],[1382364000,1352447.6052000001,1352447.6052000001,1352447.6052000001,1352447.6052000001],[1382414400,1345439.4513999999,1353500.2231999999,1345005.0093,1345968.7635999999],[1382500800,1345968.7635999999,1351029.8899999999,1343689.6048999999,1348427.1716],[1382587200,1348427.1716,1348427.1716,1339413.7566,1345571.6665000001],[1382673600,1350325.2253,1360205.0315,1350325.2253,1360205.0315],[1382760000,1360205.0315,1360205.0315,1351371.0360000001,1360141.9247999999],[1382846400,1360141.9247999999,1360141.9247999999,1360141.9247999999,1360141.9247999999],[1382932800,1360141.9247999999,1360141.9247999999,1360141.9247999999,1360141.9247999999],[1383019200,1361984.6671,1361984.6671,1352303.4976999999,1353940.9898999999],[1383105600,1353940.9898999999,1374909.5795,1353940.9898999999,1374909.5795],[1383141600,1374909.5795,1374909.5795,1372550.2586000001,1372550.2586000001],[1383192000,1357449.1662000001,1357449.1662000001,1350610.6044999999,1350610.6044999999],[1383278400,1350610.6044999999,1350610.6044999999,1332641.3062,1341889.1184],[1383364800,1341889.1184,1341889.1184,1329879.0089,1339644.1572],[1383451200,1339644.1572,1339644.1572,1339644.1572,1339644.1572],[1383541200,1339644.1572,1339644.1572,1339644.1572,1339644.1572],[1383577200,1339644.1572,1345032.4142,1339644.1572,1345032.4142],[1383627600,1347599.7838999999,1349556.2139000001,1346590.4044999999,1349556.2139000001],[1383714000,1349556.2139000001,1356641.9379,1343276.3718000001,1356641.9379],[1383800400,1356641.9379,1356641.9379,1348037.7250000001,1349562.0976],[1383886800,1348520.9691000001,1348520.9691000001,1331329.8049000001,1331329.8049000001],[1383973200,1331329.8049000001,1349392.6979,1331329.8049000001,1349392.6979],[1384059600,1349392.6979,1349392.6979,1349392.6979,1349392.6979],[1384146000,1349392.6979,1349392.6979,1349392.6979,1349392.6979],[1384182000,1351983.6924000001,1351983.6924000001,1351983.6924000001,1351983.6924000001],[1384232400,1351123.9913999999,1354703.5179999999,1351067.6266000001,1354703.5179999999],[1384318800,1354703.5179999999,1359540.2333,1354190.0863999999,1357991.1306],[1384405200,1357991.1306,1363340.0554,1350854.5429,1363340.0554],[1384491600,1369454.3351,1384629.9823,1369454.3351,1384629.9823],[1384578000,1384629.9823,1384629.9823,1376180.4228999999,1376975.7171],[1384664400,1376975.7171,1376975.7171,1376975.7171,1376975.7171],[1384750800,1376975.7171,1376975.7171,1376975.7171,1376975.7171],[1384837200,1380812.7267,1380812.7267,1362241.8432,1362241.8432],[1384923600,1362241.8432,1364081.6122999999,1350357.1636999999,1350357.1636999999],[1384959600,1350357.1636999999,1353817.8705,1350357.1636999999,1353817.8705],[1385010000,1362604.9325000001,1372710.3073,1362146.8271999999,1372710.3073],[1385096400,1372710.3073,1381459.1961000001,1370661.9908,1381069.4901000001],[1385182800,1381069.4901000001,1388822.2032000001,1381069.4901000001,1388089.2386],[1385269200,1388089.2386,1388089.2386,1388089.2386,1388089.2386],[1385355600,1388089.2386,1388089.2386,1388089.2386,1388089.2386],[1385391600,1389637.0311,1389637.0311,1389637.0311,1389637.0311],[1385442000,1391753.5301999999,1394375.0907000001,1389131.5020000001,1392518.9563],[1385528400,1392518.9563,1415144.9406000001,1392518.9563,1410568.8568],[1385614800,1410568.8568,1428334.7672999999,1410568.8568,1428334.7672999999],[1385701200,1428334.7672999999,1428334.7672999999,1428334.7672999999,1428334.7672999999],[1385787600,1427797.5782999999,1434493.3348000001,1427797.5782999999,1434493.3348000001],[1385874000,1434493.3348000001,1434493.3348000001,1434493.3348000001,1434493.3348000001],[1385960400,1434493.3348000001,1434493.3348000001,1434493.3348000001,1434493.3348000001],[1385996400,1434269.7556,1434269.7556,1434269.7556,1434269.7556],[1386046800,1434732.2205999999,1435768.8125,1432608.3958999999,1432608.3958999999],[1386133200,1432608.3958999999,1432721.3662,1415642.8448000001,1421419.0211],[1386219600,1421419.0211,1431985.939,1420438.9650000001,1427663.7862],[1386306000,1422406.9431,1422406.9431,1418174.6251999999,1418174.6251999999],[1386392400,1418174.6251999999,1449606.7590999999,1418174.6251999999,1449606.7590999999],[1386478800,1449606.7590999999,1449606.7590999999,1449606.7590999999,1449606.7590999999],[1386565200,1449606.7590999999,1449606.7590999999,1449606.7590999999,1449606.7590999999],[1386601200,1446400.753,1446400.753,1446400.753,1446400.753],[1386651600,1442031.3095,1442031.3095,1431450.9345,1432035.8515000001],[1386738000,1432035.8515000001,1432035.8515000001,1424228.5153999999,1424228.5153999999],[1386824400,1424228.5153999999,1424228.5153999999,1406111.9691000001,1406111.9691000001],[1386910800,1407332.3132,1419704.0375000001,1407332.3132,1412936.7948],[1386997200,1412936.7948,1421393.6087,1412936.7948,1421393.6087],[1387083600,1421393.6087,1421393.6087,1421393.6087,1421393.6087],[1387170000,1421393.6087,1421393.6087,1421393.6087,1421393.6087],[1387206000,1443447.5700999999,1443447.5700999999,1443447.5700999999,1443447.5700999999],[1387256400,1444114.0519000001,1450981.8355,1444114.0519000001,1450981.8355],[1387342800,1450981.8355,1452425.1118999999,1445452.6196999999,1449231.1825000001],[1387429200,1449231.1825000001,1464892.5157000001,1446599.5156,1464892.5157000001],[1387515600,1470990.1895999999,1470990.1895999999,1463634.2227,1467350.2309999999],[1387602000,1467350.2309999999,1483808.2816999999,1467350.2309999999,1483808.2816999999],[1387688400,1483808.2816999999,1483808.2816999999,1483808.2816999999,1483808.2816999999],[1387774800,1483808.2816999999,1483808.2816999999,1483808.2816999999,1483808.2816999999],[1387810800,1488583.0024999999,1488583.0024999999,1488583.0024999999,1488583.0024999999],[1387861200,1487477.9813000001,1496887.1296999999,1487477.9813000001,1496887.1296999999],[1387947600,1496887.1296999999,1506422.7504,1496887.1296999999,1506422.7504],[1388034000,1506422.7504,1506422.7504,1506422.7504,1506422.7504],[1388070000,1516091.0756999999,1516091.0756999999,1516091.0756999999,1516091.0756999999],[1388120400,1514738.3030999999,1518188.4532999999,1510674.6546,1518188.4532999999],[1388206800,1518188.4532999999,1518188.4532999999,1510173.8074,1511751.0071],[1388293200,1511751.0071,1511751.0071,1511751.0071,1511751.0071],[1388379600,1511751.0071,1511751.0071,1511751.0071,1511751.0071],[1388415600,1513473.0264999999,1513473.0264999999,1513473.0264999999,1513473.0264999999],[1388466000,1515545.3285999999,1520802.3795,1515545.3285999999,1519014.4538],[1388552400,1519014.4538,1523319.3896000001,1518159.5197999999,1518159.5197999999],[1388638800,1518159.5197999999,1518159.5197999999,1518159.5197999999,1518159.5197999999],[1388725200,1511749.388,1522121.99,1511610.3951000001,1522121.99],[1388811600,1522121.99,1537429.9025999999,1522121.99,1537429.9025999999],[1388898000,1537429.9025999999,1537429.9025999999,1537429.9025999999,1537429.9025999999],[1388984400,1537429.9025999999,1537429.9025999999,1537429.9025999999,1537429.9025999999],[1389020400,1535784.5388,1535784.5388,1535784.5388,1535784.5388],[1389070800,1533083.3343,1533627.8456999999,1528927.172,1532904.4158999999],[1389157200,1532904.4158999999,1544149.1579,1532904.4158999999,1541112.3333999999],[1389243600,1541112.3333999999,1545428.7487000001,1538264.1580000001,1544400.6747000001],[1389330000,1554445.0319999999,1554445.0319999999,1544309.3906,1548793.1575],[1389416400,1548793.1575,1563449.6821000001,1548793.1575,1563449.6821000001],[1389502800,1563449.6821000001,1563449.6821000001,1563449.6821000001,1563449.6821000001],[1389589200,1563449.6821000001,1563449.6821000001,1563449.6821000001,1563449.6821000001],[1389675600,1561568.0416999999,1566099.7560000001,1542671.7071,1542671.7071],[1389762000,1542671.7071,1556014.7616999999,1542671.7071,1554909.4944],[1389798000,1554909.4944,1554909.4944,1552478.1693,1552478.1693],[1389848400,1552069.2825,1558653.3107,1552069.2825,1557489.5038000001],[1389934800,1557489.5038000001,1564441.4032000001,1556002.7243999999,1564441.4032000001],[1390021200,1564441.4032000001,1573993.3171999999,1561067.7128000001,1561067.7128000001],[1390107600,1561067.7128000001,1561067.7128000001,1561067.7128000001,1561067.7128000001],[1390194000,1561067.7128000001,1561067.7128000001,1561067.7128000001,1561067.7128000001],[1390280400,1561067.7128000001,1561067.7128000001,1561067.7128000001,1561067.7128000001],[1390316400,1568105.2379000001,1568105.2379000001,1568105.2379000001,1568105.2379000001],[1390366800,1561622.2696,1567286.0486999999,1558016.2006999999,1567286.0486999999],[1390453200,1567286.0486999999,1571860.4682,1563806.6037000001,1571860.4682],[1390539600,1571860.4682,1571860.4682,1557692.3325,1567771.7941000001],[1390626000,1552802.2833,1552802.2833,1524126.9419,1530665.9114999999],[1390712400,1530665.9114999999,1530665.9114999999,1530665.9114999999,1530665.9114999999],[1390798800,1530665.9114999999,1530665.9114999999,1530665.9114999999,1530665.9114999999],[1390834800,1530113.0800999999,1530113.0800999999,1530113.0800999999,1530113.0800999999],[1390885200,1510792.051,1520157.9032000001,1497617.0046999999,1509132.9828999999],[1390971600,1509132.9828999999,1529755.5349000001,1509132.9828999999,1529755.5349000001],[1391058000,1529755.5349000001,1529755.5349000001,1519860.6129000001,1520730.3302],[1391144400,1530204.9129999999,1538360.2263,1530204.9129999999,1533648.0867999999],[1391230800,1533648.0867999999,1533648.0867999999,1521489.8117,1524249.9757999999],[1391317200,1524249.9757999999,1524249.9757999999,1524249.9757999999,1524249.9757999999],[1391403600,1524249.9757999999,1524249.9757999999,1524249.9757999999,1524249.9757999999],[1391490000,1516448.1244999999,1516448.1244999999,1477371.1036,1477371.1036],[1391576400,1477371.1036,1489424.6873000001,1477371.1036,1487169.7352],[1391612400,1487169.7352,1487169.7352,1477676.8448000001,1477676.8448000001],[1391662800,1473927.2278,1484215.7605000001,1473927.2278,1479867.4798000001],[1391749200,1479867.4798000001,1491102.3962000001,1479867.4798000001,1480723.5241],[1391835600,1480723.5241,1501116.6673999999,1480723.5241,1499737.5275000001],[1391922000,1499737.5275000001,1499737.5275000001,1499737.5275000001,1499737.5275000001],[1392008400,1499737.5275000001,1499737.5275000001,1499737.5275000001,1499737.5275000001],[1392044400,1505916.4950999999,1505916.4950999999,1505916.4950999999,1505916.4950999999],[1392094800,1500642.689,1504052.8833000001,1500642.689,1503964.0815999999],[1392181200,1503964.0815999999,1522067.5412000001,1503964.0815999999,1521668.7631999999],[1392267600,1521668.7631999999,1521668.7631999999,1499981.9546000001,1504806.5921],[1392354000,1502413.1984000001,1515379.4358000001,1502413.1984000001,1515379.4358000001],[1392440400,1515379.4358000001,1521862.4476000001,1514229.0057000001,1521830.4521999999],[1392526800,1521830.4521999999,1521830.4521999999,1521830.4521999999,1521830.4521999999],[1392613200,1521830.4521999999,1521830.4521999999,1521830.4521999999,1521830.4521999999],[1392699600,1521830.4521999999,1521830.4521999999,1521830.4521999999,1521830.4521999999],[1392735600,1530083.6666999999,1530083.6666999999,1530083.6666999999,1530083.6666999999],[1392786000,1538157.6724,1548085.6373999999,1538157.6724,1546161.3986],[1392872400,1546161.3986,1551529.3936999999,1540994.9717000001,1540994.9717000001],[1392958800,1540994.9717000001,1549523.9981,1534410.3877000001,1549523.9981],[1393045200,1547121.8769,1563153.2688,1547121.8769,1556578.4535999999],[1393131600,1556578.4535999999,1556578.4535999999,1556578.4535999999,1556578.4535999999],[1393218000,1556578.4535999999,1556578.4535999999,1556578.4535999999,1556578.4535999999],[1393254000,1566192.6006,1566192.6006,1566192.6006,1566192.6006],[1393304400,1565426.8381000001,1565426.8381000001,1560882.4643999999,1562521.5995],[1393390800,1562521.5995,1571528.5778999999,1561645.4628000001,1569250.0236],[1393477200,1569250.0236,1584993.2429,1569250.0236,1572653.6915],[1393563600,1572911.8711999999,1578660.1351000001,1572415.8496000001,1578660.1351000001],[1393650000,1578660.1351000001,1587538.7963,1562209.4044999999,1562209.4044999999],[1393736400,1562209.4044999999,1562209.4044999999,1562209.4044999999,1562209.4044999999],[1393822800,1562209.4044999999,1562209.4044999999,1562209.4044999999,1562209.4044999999],[1393858800,1555680.2176000001,1555680.2176000001,1555680.2176000001,1555680.2176000001],[1393909200,1553494.1961000001,1560718.8052000001,1551838.9347999999,1560478.017],[1393995600,1560478.017,1599219.2471,1560478.017,1591388.7401000001],[1394082000,1591388.7401000001,1591388.7401000001,1581850.5784,1588559.3367999999],[1394168400,1594744.7704,1597650.0201999999,1587203.993,1589730.2531000001],[1394254800,1589730.2531000001,1589730.2531000001,1575083.0020000001,1579863.959],[1394341200,1579863.959,1579863.959,1579863.959,1579863.959],[1394424000,1579863.959,1579863.959,1579863.959,1579863.959],[1394460000,1574421.1444000001,1574421.1444000001,1574421.1444000001,1574421.1444000001],[1394510400,1575785.0094000001,1580884.0020999999,1574691.3566000001,1580884.0020999999],[1394596800,1580884.0020999999,1580897.4201,1562963.1865999999,1564710.0788],[1394683200,1564710.0788,1570984.1673999999,1560109.9304,1570984.1673999999],[1394769600,1569511.9018999999,1570317.7586000001,1556414.4136000001,1556830.6331],[1394856000,1556830.6331,1568836.9180000001,1556830.6331,1565767.5889000001],[1394942400,1565767.5889000001,1565767.5889000001,1565767.5889000001,1565767.5889000001],[1395028800,1565767.5889000001,1565767.5889000001,1565767.5889000001,1565767.5889000001],[1395115200,1569039.0607,1576917.6366999999,1569039.0607,1574737.3404999999],[1395201600,1574737.3404999999,1592826.3746,1574737.3404999999,1592826.3746],[1395237600,1592826.3746,1595342.6221,1592826.3746,1595342.6221],[1395288000,1591567.7489,1593719.0829,1582813.8263000001,1584304.6665000001],[1395374400,1584304.6665000001,1587830.1207999999,1571258.7457999999,1587830.1207999999],[1395460800,1587830.1207999999,1590543.0035000001,1574946.4277999999,1583622.9946000001],[1395547200,1583622.9946000001,1583622.9946000001,1583622.9946000001,1583622.9946000001],[1395633600,1583622.9946000001,1583622.9946000001,1583622.9946000001,1583622.9946000001],[1395669600,1579922.9653,1579922.9653,1579922.9653,1579922.9653],[1395720000,1563400.7409000001,1563400.7409000001,1549338.5981000001,1556992.8536],[1395806400,1556992.8536,1565407.209,1547420.6675,1549295.2426],[1395892800,1549295.2426,1558421.1196999999,1534172.0704000001,1534172.0704000001],[1395979200,1538279.6089999999,1538279.6089999999,1522543.9613999999,1528020.5865],[1396065600,1528020.5865,1540831.1264,1521234.8695,1522138.3123000001],[1396152000,1522138.3123000001,1522138.3123000001,1522138.3123000001,1522138.3123000001],[1396238400,1522138.3123000001,1522138.3123000001,1522138.3123000001,1522138.3123000001],[1396324800,1532572.6462999999,1544891.0244,1532572.6462999999,1544891.0244],[1396411200,1544891.0244,1559004.9376999999,1544891.0244,1559004.9376999999],[1396447200,1559004.9376999999,1560865.5536,1559004.9376999999,1560865.5536],[1396497600,1563763.666,1566940.8814999999,1561941.4415,1566685.0482999999],[1396584000,1566685.0482999999,1566685.0482999999,1549103.537,1549103.537],[1396670400,1549103.537,1557402.9025000001,1526898.2616999999,1531870.2597000001],[1396756800,1531870.2597000001,1531870.2597000001,1531870.2597000001,1531870.2597000001],[1396843200,1531870.2597000001,1531870.2597000001,1531870.2597000001,1531870.2597000001],[1396879200,1527567.7627999999,1527567.7627999999,1527567.7627999999,1527567.7627999999],[1396929600,1529678.4913999999,1529678.4913999999,1511216.605,1513950.8744000001],[1397016000,1513950.8744000001,1522113.0808999999,1509320.3825000001,1520467.8067999999],[1397102400,1520467.8067999999,1549524.7779999999,1520467.8067999999,1549524.7779999999],[1397188800,1543118.5068999999,1543118.5068999999,1518595.4723,1519871.2712000001],[1397275200,1519871.2712000001,1519871.2712000001,1496076.2904999999,1496076.2904999999],[1397361600,1496076.2904999999,1496076.2904999999,1496076.2904999999,1496076.2904999999],[1397448000,1496076.2904999999,1496076.2904999999,1496076.2904999999,1496076.2904999999],[1397484000,1503319.977,1503319.977,1503319.977,1503319.977],[1397534400,1509406.1676,1509406.1676,1484709.425,1488954.2383000001],[1397620800,1488954.2383000001,1492511.8337000001,1450793.0231999999,1476573.4885],[1397707200,1476573.4885,1488849.0333,1476573.4885,1488849.0333],[1397793600,1484026.6705,1496043.3500999999,1484026.6705,1496043.3500999999],[1397880000,1496043.3500999999,1496043.3500999999,1496043.3500999999,1496043.3500999999],[1397966400,1496043.3500999999,1496043.3500999999,1496043.3500999999,1496043.3500999999],[1398052800,1496043.3500999999,1496043.3500999999,1496043.3500999999,1496043.3500999999],[1398088800,1501502.5474,1501502.5474,1501502.5474,1501502.5474],[1398139200,1504914.8598,1519286.5599,1504914.8598,1514219.9476000001],[1398225600,1514219.9476000001,1542396.7545,1514219.9476000001,1541718.4864000001],[1398312000,1541718.4864000001,1541718.4864000001,1533928.9018999999,1533928.9018999999],[1398398400,1531828.2072999999,1539685.2752,1531828.2072999999,1532096.4569999999],[1398484800,1532096.4569999999,1532096.4569999999,1475037.0157999999,1475360.4841],[1398571200,1475360.4841,1475360.4841,1475360.4841,1475360.4841],[1398657600,1475360.4841,1475360.4841,1475360.4841,1475360.4841],[1398744000,1480258.2256,1482071.3506,1468075.3186999999,1475782.5961],[1398830400,1475782.5961,1487748.102,1475782.5961,1481279.6691000001],[1398866400,1481279.6691000001,1481279.6691000001,1469367.5807,1469367.5807],[1398916800,1478537.1712,1487152.7888,1471090.1179,1487152.7888],[1399003200,1487152.7888,1490535.9069999999,1480980.8953,1486127.0815999999],[1399089600,1486127.0815999999,1487720.5315,1484324.8003,1484324.8003],[1399176000,1484324.8003,1484324.8003,1484324.8003,1484324.8003],[1399262400,1484324.8003,1484324.8003,1484324.8003,1484324.8003],[1399298400,1484324.8003,1493045.5898,1484324.8003,1493045.5898],[1399348800,1494795.1682,1503915.9768000001,1493219.6054,1503915.9768000001],[1399435200,1503915.9768000001,1503915.9768000001,1481152.2426,1481152.2426],[1399521600,1481152.2426,1481152.2426,1468281.7161000001,1477742.3618000001],[1399608000,1472999.7194000001,1474999.5478000001,1456676.0832,1456676.0832],[1399694400,1456676.0832,1462276.4471,1451368.9235,1462276.4471],[1399780800,1462276.4471,1462276.4471,1462276.4471,1462276.4471],[1399867200,1462276.4471,1462276.4471,1462276.4471,1462276.4471],[1399903200,1476042.3219000001,1476042.3219000001,1476042.3219000001,1476042.3219000001],[1399953600,1483829.4001,1497443.5804000001,1482264.9491999999,1497443.5804000001],[1400040000,1497443.5804000001,1497443.5804000001,1482473.8979,1482473.8979],[1400126400,1482473.8979,1485322.6873000001,1469466.5029,1469466.5029],[1400212800,1458479.4907,1458479.4907,1454555.6118999999,1458207.7535999999],[1400299200,1458207.7535999999,1467070.6270999999,1453698.7568000001,1467070.6270999999],[1400385600,1467070.6270999999,1467070.6270999999,1467070.6270999999,1467070.6270999999],[1400472000,1467070.6270999999,1467070.6270999999,1467070.6270999999,1467070.6270999999],[1400558400,1470956.5541999999,1478178.8456999999,1470956.5541999999,1478178.8456999999],[1400644800,1478178.8456999999,1478178.8456999999,1462335.4081999999,1467637.5718],[1400680800,1467637.5718,1470315.7439999999,1467637.5718,1470315.7439999999],[1400731200,1467798.3171000001,1468747.5438000001,1459645.7097,1467171.1527],[1400817600,1467171.1527,1484443.1344999999,1467171.1527,1481040.1949],[1400904000,1481040.1949,1499652.7115,1481040.1949,1499652.7115],[1400990400,1499652.7115,1499652.7115,1499652.7115,1499652.7115],[1401076800,1499652.7115,1499652.7115,1499652.7115,1499652.7115],[1401163200,1499652.7115,1499652.7115,1499652.7115,1499652.7115],[1401249600,1508392.9305,1517699.1055000001,1508392.9305,1516492.4171],[1401336000,1516492.4171,1522107.3570000001,1512800.8796000001,1517853.2612999999],[1401372000,1517853.2612999999,1521318.03,1517853.2612999999,1521318.03],[1401422400,1525777.8838,1525777.8838,1517162.5153999999,1524108.4656],[1401508800,1524108.4656,1524690.4112,1518917.5407,1522477.1072],[1401595200,1522477.1072,1522477.1072,1522477.1072,1522477.1072],[1401681600,1522477.1072,1522477.1072,1522477.1072,1522477.1072],[1401717600,1514850.2967000001,1514850.2967000001,1514850.2967000001,1514850.2967000001],[1401768000,1505584.5219000001,1512870.8303,1505584.5219000001,1509992.0752999999],[1401854400,1509992.0752999999,1509992.0752999999,1495492.9468,1504178.6094],[1401940800,1504178.6094,1512475.6891000001,1501430.9227,1512084.8049000001],[1402027200,1512157.5112999999,1536745.7527999999,1512157.5112999999,1536745.7527999999],[1402113600,1536745.7527999999,1548440.4040000001,1536745.7527999999,1548440.4040000001],[1402200000,1548440.4040000001,1548440.4040000001,1548440.4040000001,1548440.4040000001],[1402286400,1548440.4040000001,1548440.4040000001,1548440.4040000001,1548440.4040000001],[1402322400,1553862.5289,1553862.5289,1553862.5289,1553862.5289],[1402372800,1560182.665,1563726.7707,1556142.5906,1557152.9458999999],[1402459200,1557152.9458999999,1558511.9834,1551440.9839000001,1557396.6507999999],[1402545600,1557396.6507999999,1557396.6507999999,1545897.3718000001,1551538.1665000001],[1402632000,1548234.8241999999,1548802.6281000001,1538787.774,1539863.8762000001],[1402718400,1539863.8762000001,1540697.7368999999,1535027.6132,1535027.6132],[1402804800,1535027.6132,1535027.6132,1535027.6132,1535027.6132],[1402891200,1535027.6132,1535027.6132,1535027.6132,1535027.6132],[1402977600,1542158.8443,1542158.8443,1533258.8504000001,1536275.9169999999],[1403064000,1536275.9169999999,1549668.7908999999,1536275.9169999999,1544804.1355999999],[1403100000,1544804.1355999999,1544804.1355999999,1543371.5075000001,1543371.5075000001],[1403150400,1541373.5552999999,1555021.6026999999,1541373.5552999999,1555021.6026999999],[1403236800,1555021.6026999999,1555021.6026999999,1547913.7516000001,1550261.9657000001],[1403323200,1550261.9657000001,1557930.4617999999,1550261.9657000001,1557930.4617999999],[1403409600,1557930.4617999999,1557930.4617999999,1557930.4617999999,1557930.4617999999],[1403496000,1557930.4617999999,1557930.4617999999,1557930.4617999999,1557930.4617999999],[1403532000,1549924.8931,1549924.8931,1549924.8931,1549924.8931],[1403582400,1550990.0967999999,1550990.0967999999,1545590.4632000001,1547814.1373999999],[1403668800,1547814.1373999999,1555690.5765,1535762.5464999999,1535762.5464999999],[1403755200,1535762.5464999999,1546932.0515000001,1535762.5464999999,1546932.0515000001],[1403841600,1549381.8709,1553259.5625,1546646.899,1553259.5625],[1403928000,1553259.5625,1571761.6862999999,1547272.1103999999,1571761.6862999999],[1404014400,1571761.6862999999,1571761.6862999999,1571761.6862999999,1571761.6862999999],[1404100800,1571761.6862999999,1571761.6862999999,1571761.6862999999,1571761.6862999999],[1404136800,1563010.6339,1563010.6339,1563010.6339,1563010.6339],[1404187200,1569204.1068,1573125.5803,1565436.1683,1572765.2079],[1404273600,1572765.2079,1581178.3337000001,1572765.2079,1577138.0837999999],[1404360000,1577138.0837999999,1582227.4768000001,1577084.4271,1581407.9742000001],[1404446400,1584032.4642,1584032.4642,1580564.3282000001,1583865.3654],[1404532800,1583865.3654,1583865.3654,1583865.3654,1583865.3654],[1404619200,1583865.3654,1583865.3654,1583865.3654,1583865.3654],[1404705600,1583865.3654,1583865.3654,1583865.3654,1583865.3654],[1404741600,1581295.077,1581295.077,1581295.077,1581295.077],[1404792000,1573624.7333,1573624.7333,1564524.6247,1566238.4595000001],[1404878400,1566238.4595000001,1566238.4595000001,1540356.7267,1543208.486],[1404964800,1543208.486,1543208.486,1537086.5048,1537086.5048],[1405051200,1522340.8500000001,1530734.4521000001,1522340.8500000001,1530108.3160999999],[1405137600,1530108.3160999999,1537213.1580999999,1529938.6972000001,1529938.6972000001],[1405224000,1529938.6972000001,1529938.6972000001,1529938.6972000001,1529938.6972000001],[1405310400,1529938.6972000001,1529938.6972000001,1529938.6972000001,1529938.6972000001],[1405346400,1537277.9103000001,1537277.9103000001,1537277.9103000001,1537277.9103000001],[1405396800,1539867.5878000001,1541554.0992000001,1538303.6884000001,1538303.6884000001],[1405483200,1538303.6884000001,1538303.6884000001,1521186.6029000001,1521186.6029000001],[1405569600,1521186.6029000001,1523417.7875000001,1515792.7305999999,1516080.0977],[1405656000,1516766.4772000001,1518099.0490999999,1506808.5851,1506808.5851],[1405742400,1506808.5851,1518737.027,1506808.5851,1518737.027],[1405828800,1518737.027,1518737.027,1518737.027,1518737.027],[1405915200,1518737.027,1518737.027,1518737.027,1518737.027],[1405951200,1520322.2084999999,1520322.2084999999,1520322.2084999999,1520322.2084999999],[1406001600,1515907.3433999999,1518813.4558000001,1515352.0471999999,1517275.4580000001],[1406088000,1517275.4580000001,1526684.5818,1517275.4580000001,1522380.9796],[1406174400,1522380.9796,1529143.7860000001,1521528.0364999999,1528473.8735],[1406260800,1533320.6695999999,1533347.831,1526749.6725999999,1526749.6725999999],[1406347200,1526749.6725999999,1527741.3884000001,1523859.5575000001,1523859.5575000001],[1406433600,1523859.5575000001,1523859.5575000001,1523859.5575000001,1523859.5575000001],[1406520000,1523859.5575000001,1523859.5575000001,1523859.5575000001,1523859.5575000001],[1406556000,1522957.6170999999,1522957.6170999999,1522957.6170999999,1522957.6170999999],[1406606400,1515891.8892000001,1518583.2527999999,1515891.8892000001,1517505.9722],[1406692800,1517505.9722,1529553.2031,1517505.9722,1526757.6995999999],[1406779200,1526757.6995999999,1528304.5717,1520804.5053999999,1524746.405],[1406865600,1515758.2666,1515758.2666,1497433.9838,1497630.3524],[1406952000,1497630.3524,1497630.3524,1479035.8115999999,1480982.1335],[1407038400,1480982.1335,1480982.1335,1480982.1335,1480982.1335],[1407124800,1480982.1335,1480982.1335,1480982.1335,1480982.1335],[1407160800,1481684.0122,1481684.0122,1481684.0122,1481684.0122],[1407211200,1477678.7245,1479701.7496,1474510.7524999999,1479701.7496],[1407297600,1479701.7496,1480429.3026000001,1470005.0560000001,1475262.328],[1407384000,1475262.328,1476018.7782999999,1471697.5678999999,1474481.9539999999],[1407470400,1482535.8859999999,1482535.8859999999,1466867.3496999999,1469347.4112],[1407556800,1469347.4112,1474594.3467999999,1467480.1311000001,1474594.3467999999],[1407643200,1474594.3467999999,1474594.3467999999,1474594.3467999999,1474594.3467999999],[1407729600,1474594.3467999999,1474594.3467999999,1474594.3467999999,1474594.3467999999],[1407816000,1479156.4664,1485608.0523999999,1479156.4664,1482867.6377000001],[1407902400,1482867.6377000001,1485131.4733,1478717.7975000001,1481205.1529000001],[1407938400,1481205.1529000001,1484234.9479,1481205.1529000001,1484234.9479],[1407988800,1484554.0321,1489285.3202,1484081.7505999999,1489285.3202],[1408075200,1489285.3202,1496159.4632000001,1489285.3202,1494994.7514],[1408161600,1494994.7514,1500134.9624999999,1491368.6862000001,1496951.1272],[1408248000,1496951.1272,1496951.1272,1496951.1272,1496951.1272],[1408334400,1496951.1272,1496951.1272,1496951.1272,1496951.1272],[1408370400,1496951.1272,1504896.2250999999,1496951.1272,1504896.2250999999],[1408420800,1508142.5748999999,1514403.8052999999,1508142.5748999999,1514403.8052999999],[1408507200,1514403.8052999999,1526242.7205000001,1514403.8052999999,1526242.7205000001],[1408593600,1526242.7205000001,1530332.6917999999,1526084.2914,1528859.4850000001],[1408680000,1526028.6732000001,1528280.3551,1522689.3681999999,1524445.6052999999],[1408766400,1524445.6052999999,1527604.5952000001,1521235.6571,1527105.8163000001],[1408852800,1527105.8163000001,1527105.8163000001,1527105.8163000001,1527105.8163000001],[1408939200,1527105.8163000001,1527105.8163000001,1527105.8163000001,1527105.8163000001],[1408975200,1534904.9316,1534904.9316,1534904.9316,1534904.9316],[1409025600,1530330.0074,1530330.0074,1527444.2638999999,1528574.9855],[1409112000,1528574.9855,1529953.9576999999,1524705.0234999999,1529249.5666],[1409198400,1529249.5666,1529249.5666,1521623.284,1521623.284],[1409284800,1518199.5547,1520203.9844,1512937.7838999999,1516575.0824],[1409371200,1516575.0824,1531516.2126,1516575.0824,1531516.2126],[1409457600,1531516.2126,1531516.2126,1531516.2126,1531516.2126],[1409544000,1531516.2126,1531516.2126,1531516.2126,1531516.2126],[1409630400,1531516.2126,1531516.2126,1531516.2126,1531516.2126],[1409666400,1536015.7429,1536015.7429,1536015.7429,1536015.7429],[1409716800,1533880.0643,1533992.5466,1529240.9702000001,1533788.2653000001],[1409803200,1533788.2653000001,1538822.7718,1528039.9826,1528039.9826],[1409889600,1528039.9826,1537153.0723999999,1528039.9826,1532271.2966],[1409976000,1535016.9767,1535351.5497999999,1528637.3814999999,1534475.8992000001],[1410062400,1534475.8992000001,1534475.8992000001,1534475.8992000001,1534475.8992000001],[1410148800,1534475.8992000001,1534475.8992000001,1534475.8992000001,1534475.8992000001],[1410235200,1535392.4981,1535392.4981,1532835.8106,1534014.9064],[1410321600,1534014.9064,1534217.4850999999,1520912.3772,1520912.3772],[1410357600,1520912.3772,1523488.8269,1520912.3772,1523488.8269],[1410408000,1524932.9913000001,1531055.551,1524932.9913000001,1531055.551],[1410494400,1531055.551,1531055.551,1523204.1956,1528879.5493000001],[1410580800,1528879.5493000001,1528879.5493000001,1515462.6072,1515635.2762],[1410667200,1515635.2762,1515635.2762,1515635.2762,1515635.2762],[1410753600,1515635.2762,1515635.2762,1515635.2762,1515635.2762],[1410789600,1515635.2762,1515635.2762,1506990.1325999999,1506990.1325999999],[1410840000,1498273.9029000001,1498273.9029000001,1488639.1924999999,1488639.1924999999],[1410926400,1488639.1924999999,1491732.0870000001,1485194.3563000001,1488059.1087],[1411012800,1488059.1087,1494628.6052000001,1487718.9265000001,1488134.7047999999],[1411099200,1495585.7131000001,1497280.5190000001,1486859.9812,1486859.9812],[1411185600,1486859.9812,1590727.8555000001,1473001.3311999999,1590727.8555000001],[1411272000,1590727.8555000001,1590727.8555000001,1590727.8555000001,1590727.8555000001],[1411358400,1590727.8555000001,1590727.8555000001,1590727.8555000001,1590727.8555000001],[1411394400,1470178.6048999999,1470178.6048999999,1470178.6048999999,1470178.6048999999],[1411444800,1458219.8008999999,1458219.8008999999,1453385.2819000001,1456331.8166],[1411531200,1456331.8166,1461259.8197000001,1448775.3518000001,1450994.4186],[1411617600,1450994.4186,1454132.5257999999,1450009.6328,1452427.3037],[1411704000,1453268.6831,1453268.6831,1439956.1772,1440161.5414],[1411790400,1440161.5414,1442128.3600999999,1438461.3461,1438461.3461],[1411876800,1438461.3461,1438461.3461,1438461.3461,1438461.3461],[1411963200,1438461.3461,1438461.3461,1438461.3461,1438461.3461],[1411999200,1432993.1076,1432993.1076,1432993.1076,1432993.1076],[1412049600,1443495.6767,1448111.1910999999,1443495.6767,1448111.1910999999],[1412136000,1448111.1910999999,1448111.1910999999,1435939.3814000001,1441897.2302000001],[1412222400,1441897.2302000001,1441897.2302000001,1417587.0525,1417587.0525],[1412308800,1424186.9154999999,1424186.9154999999,1410661.5197000001,1424041.7348],[1412395200,1424041.7348,1432104.9905000001,1424041.7348,1428617.1163999999],[1412481600,1428617.1163999999,1428617.1163999999,1428617.1163999999,1428617.1163999999],[1412568000,1428617.1163999999,1428617.1163999999,1428617.1163999999,1428617.1163999999],[1412604000,1429434.4476999999,1429434.4476999999,1429434.4476999999,1429434.4476999999],[1412654400,1424769.0212000001,1424769.0212000001,1411821.7134,1411821.7134],[1412740800,1411821.7134,1411821.7134,1394768.9498000001,1394768.9498000001],[1412827200,1394768.9498000001,1399130.3839,1371880.5548,1399130.3839],[1412913600,1392006.3466,1393692.6021,1386455.9569000001,1387359.817],[1413000000,1387359.817,1387359.817,1370774.3827,1370774.3827],[1413086400,1370774.3827,1370774.3827,1370774.3827,1370774.3827],[1413172800,1370774.3827,1370774.3827,1370774.3827,1370774.3827],[1413208800,1369297.4526,1369297.4526,1369297.4526,1369297.4526],[1413259200,1366496.1503999999,1376102.2479999999,1366496.1503999999,1366702.8877999999],[1413345600,1366702.8877999999,1371130.1747000001,1366278.7923000001,1371130.1747000001],[1413432000,1371130.1747000001,1371130.1747000001,1354324.9508,1369843.5967999999],[1413518400,1367970.3506,1394835.0702,1367970.3506,1394835.0702],[1413604800,1394835.0702,1412771.2027,1394835.0702,1410372.5098000001],[1413691200,1410372.5098000001,1410372.5098000001,1410372.5098000001,1410372.5098000001],[1413777600,1410372.5098000001,1410372.5098000001,1410372.5098000001,1410372.5098000001],[1413864000,1412561.5358,1419799.3278999999,1412561.5358,1418182.3147],[1413950400,1418182.3147,1426470.3851000001,1418108.7056,1426470.3851000001],[1413986400,1426470.3851000001,1433099.692,1426470.3851000001,1433099.692],[1414036800,1429443.9354000001,1429989.2849000001,1415515.6642,1415515.6642],[1414123200,1415515.6642,1431079.2172000001,1415515.6642,1426880.2453999999],[1414209600,1426880.2453999999,1428488.3905,1424097.2505000001,1427781.5651],[1414296000,1427781.5651,1427781.5651,1427781.5651,1427781.5651],[1414382400,1427781.5651,1427781.5651,1427781.5651,1427781.5651],[1414418400,1415610.1429999999,1415610.1429999999,1415610.1429999999,1415610.1429999999],[1414468800,1416575.9286,1420230.0760999999,1416575.9286,1420230.0760999999],[1414555200,1420230.0760999999,1436690.4776000001,1420230.0760999999,1436690.4776000001],[1414641600,1436690.4776000001,1436690.4776000001,1425891.0401000001,1433720.9106000001],[1414728000,1429333.5027000001,1439712.9301,1429333.5027000001,1437190.6109],[1414814400,1437190.6109,1451774.1810999999,1437190.6109,1451774.1810999999],[1414900800,1451774.1810999999,1451774.1810999999,1451774.1810999999,1451774.1810999999],[1414990800,1451774.1810999999,1451774.1810999999,1451774.1810999999,1451774.1810999999],[1415026800,1449076.7139999999,1449076.7139999999,1449076.7139999999,1449076.7139999999],[1415077200,1454225.7619,1454225.7619,1443554.3870999999,1446896.1831],[1415163600,1446896.1831,1451367.0467999999,1444489.1217,1447198.3392],[1415250000,1447198.3392,1451879.0843,1445044.8441000001,1450419.2307],[1415336400,1452299.3034000001,1454428.1037999999,1448156.3075999999,1454428.1037999999],[1415422800,1454428.1037999999,1459255.0678999999,1450564.9554999999,1459255.0678999999],[1415509200,1459255.0678999999,1459255.0678999999,1459255.0678999999,1459255.0678999999],[1415595600,1459255.0678999999,1459255.0678999999,1459255.0678999999,1459255.0678999999],[1415682000,1463066.5156,1464791.6813000001,1459405.6834,1461543.4358000001],[1415768400,1461543.4358000001,1461543.4358000001,1454712.4453,1458283.5662],[1415804400,1458283.5662,1458283.5662,1455234.5523000001,1455234.5523000001],[1415854800,1457672.0600999999,1459323.2039999999,1453027.5889000001,1459323.2039999999],[1415941200,1459323.2039999999,1462493.2579000001,1444133.6684000001,1445870.5334000001],[1416027600,1445870.5334000001,1445870.5334000001,1437464.8032,1444365.2305999999],[1416114000,1444365.2305999999,1444365.2305999999,1444365.2305999999,1444365.2305999999],[1416200400,1444365.2305999999,1444365.2305999999,1444365.2305999999,1444365.2305999999],[1416236400,1444365.2305999999,1444365.2305999999,1443936.2328000001,1443936.2328000001],[1416286800,1442701.2076999999,1442701.2076999999,1438277.0534000001,1439923.2235999999],[1416373200,1439923.2235999999,1454310.9409,1439923.2235999999,1449146.3062],[1416459600,1449146.3062,1449146.3062,1441932.3977000001,1441932.3977000001],[1416546000,1438616.8663999999,1444940.7745999999,1438616.8663999999,1441726.1461],[1416632400,1441726.1461,1444815.1281999999,1437847.6370999999,1437847.6370999999],[1416718800,1437847.6370999999,1437847.6370999999,1437847.6370999999,1437847.6370999999],[1416805200,1437847.6370999999,1437847.6370999999,1437847.6370999999,1437847.6370999999],[1416841200,1448533.5005999999,1448533.5005999999,1448533.5005999999,1448533.5005999999],[1416891600,1447157.608,1449486.4643000001,1445411.8334999999,1448628.4778],[1416978000,1448628.4778,1453060.0955000001,1443347.4016,1453060.0955000001],[1417064400,1453060.0955000001,1459649.5508999999,1453032.7208,1459649.5508999999],[1417150800,1459649.5508999999,1459649.5508999999,1459649.5508999999,1459649.5508999999],[1417237200,1459649.5508999999,1459649.5508999999,1447104.8557,1447104.8557],[1417323600,1447104.8557,1447104.8557,1447104.8557,1447104.8557],[1417410000,1447104.8557,1447104.8557,1447104.8557,1447104.8557],[1417446000,1444620.1568,1444620.1568,1444620.1568,1444620.1568],[1417496400,1434840.2146000001,1434840.2146000001,1420594.8365,1420594.8365],[1417582800,1420594.8365,1428488.6843000001,1420594.8365,1424536.409],[1417669200,1424536.409,1426906.5604999999,1424084.9613999999,1426680.3836999999],[1417755600,1423069.5215,1427207.8651999999,1421728.7837,1422509.7657999999],[1417842000,1422509.7657999999,1429709.0722000001,1422509.7657999999,1429709.0722000001],[1417928400,1429709.0722000001,1429709.0722000001,1429709.0722000001,1429709.0722000001],[1418014800,1429709.0722000001,1429709.0722000001,1429709.0722000001,1429709.0722000001],[1418101200,1434963.5588,1434963.5588,1413590.2422,1413590.2422],[1418187600,1413590.2422,1423216.4247000001,1404054.5973,1423216.4247000001],[1418223600,1423216.4247000001,1423216.4247000001,1419104.3884000001,1419104.3884000001],[1418274000,1420714.6273000001,1420714.6273000001,1399628.095,1399628.095],[1418360400,1399628.095,1416305.4277999999,1399628.095,1409630.0935],[1418446800,1409630.0935,1409630.0935,1402056.4042,1402056.4042],[1418533200,1402056.4042,1402056.4042,1402056.4042,1402056.4042],[1418619600,1402056.4042,1402056.4042,1402056.4042,1402056.4042],[1418655600,1404478.4145,1404478.4145,1404478.4145,1404478.4145],[1418706000,1400258.2718,1400258.2718,1380267.5959999999,1380267.5959999999],[1418792400,1380267.5959999999,1380889.652,1373246.5804999999,1376662.4853000001],[1418878800,1376662.4853000001,1399175.0791,1376662.4853000001,1399175.0791],[1418965200,1410813.8433000001,1418521.9632999999,1406348.8284,1418521.9632999999],[1419051600,1418521.9632999999,1433510.7357000001,1417778.6735,1423633.9959],[1419138000,1423633.9959,1423633.9959,1423633.9959,1423633.9959],[1419224400,1423633.9959,1423633.9959,1423633.9959,1423633.9959],[1419310800,1423298.8535,1425213.1961000001,1421552.9479,1421552.9479],[1419397200,1421552.9479,1426907.9232999999,1419640.5611,1426907.9232999999],[1419433200,1426907.9232999999,1430506.3622999999,1426907.9232999999,1430506.3622999999],[1419483600,1432124.4602000001,1434357.5734999999,1430192.9372,1434357.5734999999],[1419570000,1434357.5734999999,1434357.5734999999,1434357.5734999999,1434357.5734999999],[1419656400,1434357.5734999999,1442160.0623999999,1434357.5734999999,1440556.0966],[1419742800,1440556.0966,1440556.0966,1440556.0966,1440556.0966],[1419829200,1440556.0966,1440556.0966,1440556.0966,1440556.0966],[1419865200,1440556.0966,1446521.3689999999,1440556.0966,1446521.3689999999],[1419915600,1444723.6693,1445965.4964000001,1442375.3141999999,1442375.3141999999],[1420002000,1442375.3141999999,1446368.4669999999,1442375.3141999999,1446368.4669999999],[1420088400,1446368.4669999999,1456367.0947,1446368.4669999999,1453897.7616000001],[1420174800,1453897.7616000001,1453897.7616000001,1453897.7616000001,1453897.7616000001],[1420261200,1451593.1736000001,1459197.8096,1445800.9990999999,1459197.8096],[1420347600,1459197.8096,1459197.8096,1459197.8096,1459197.8096],[1420434000,1459197.8096,1459197.8096,1459197.8096,1459197.8096],[1420470000,1458904.8873999999,1458904.8873999999,1458904.8873999999,1458904.8873999999],[1420520400,1461257.7045,1463659.7091000001,1452358.1155000001,1454877.0389],[1420606800,1454877.0389,1455524.078,1429927.7335000001,1433062.2914],[1420693200,1433062.2914,1439444.0893000001,1432891.1773000001,1439289.7873],[1420779600,1445433.2560000001,1454184.1905,1445433.2560000001,1454184.1905],[1420866000,1454184.1905,1467991.7738999999,1451411.2095999999,1467991.7738999999],[1420952400,1467991.7738999999,1467991.7738999999,1467991.7738999999,1467991.7738999999],[1421038800,1467991.7738999999,1467991.7738999999,1467991.7738999999,1467991.7738999999],[1421125200,1464940.2455,1464940.2455,1459877.9805000001,1463655.6414999999],[1421211600,1463655.6414999999,1475258.2109999999,1452150.2313000001,1458266.6336999999],[1421247600,1458266.6336999999,1458266.6336999999,1452724.9464,1452724.9464],[1421298000,1446780.5133,1452184.6791999999,1443415.0676,1452184.6791999999],[1421384400,1452184.6791999999,1452184.6791999999,1433160.4568,1433160.4568],[1421470800,1433160.4568,1448028.1957,1433160.4568,1448028.1957],[1421557200,1448028.1957,1448028.1957,1448028.1957,1448028.1957],[1421643600,1448028.1957,1448028.1957,1448028.1957,1448028.1957],[1421730000,1448028.1957,1448028.1957,1448028.1957,1448028.1957],[1421816400,1447622.466,1447622.466,1444674.9505,1446144.6440000001],[1421902800,1446144.6440000001,1446144.6440000001,1431704.5141,1434900.8840999999],[1421938800,1434900.8840999999,1434900.8840999999,1430053.5356000001,1430053.5356000001],[1421989200,1438093.3933999999,1446883.7960999999,1438093.3933999999,1446883.7960999999],[1422075600,1446883.7960999999,1446883.7960999999,1440252.8304000001,1444077.0825],[1422162000,1444077.0825,1444077.0825,1444077.0825,1444077.0825],[1422248400,1444077.0825,1444077.0825,1444077.0825,1444077.0825],[1422284400,1445403.2879999999,1445403.2879999999,1445403.2879999999,1445403.2879999999],[1422334800,1451482.4402999999,1455568.8906,1451482.4402999999,1455122.1532000001],[1422421200,1455122.1532000001,1461656.74,1452913.5266,1461584.8021],[1422507600,1461584.8021,1465223.6943999999,1452181.4032999999,1452181.4032999999],[1422594000,1447571.6063999999,1467077.3119999999,1447571.6063999999,1467077.3119999999],[1422680400,1467077.3119999999,1467077.3119999999,1451618.1140000001,1451618.1140000001],[1422766800,1451618.1140000001,1451618.1140000001,1451618.1140000001,1451618.1140000001],[1422853200,1451618.1140000001,1451618.1140000001,1451618.1140000001,1451618.1140000001],[1422939600,1449648.0722000001,1455478.398,1446178.2808000001,1455478.398],[1423026000,1455478.398,1456193.4978,1449951.0338999999,1452713.5397000001],[1423062000,1452713.5397000001,1452713.5397000001,1445329.7918,1445329.7918],[1423112400,1448385.1372,1449581.1236,1442707.8707000001,1442707.8707000001],[1423198800,1442707.8707000001,1458410.9678,1442707.8707000001,1458410.9678],[1423285200,1458410.9678,1466069.4426,1458410.9678,1459517.165],[1423371600,1459517.165,1459517.165,1459517.165,1459517.165],[1423458000,1459517.165,1459517.165,1459517.165,1459517.165],[1423494000,1459517.165,1461075.9855,1459517.165,1461075.9855],[1423544400,1459106.4498999999,1461831.1131,1458040.2831999999,1461048.5489000001],[1423630800,1461048.5489000001,1462759.1568,1454321.003,1462759.1568],[1423717200,1462759.1568,1462759.1568,1456373.7679000001,1458641.3718999999],[1423803600,1462571.6591,1464447.0137,1459676.9480999999,1464447.0137],[1423890000,1464447.0137,1490331.2733,1464447.0137,1490331.2733],[1423976400,1490331.2733,1490331.2733,1490331.2733,1490331.2733],[1424062800,1490331.2733,1490331.2733,1490331.2733,1490331.2733],[1424149200,1490331.2733,1490331.2733,1490331.2733,1490331.2733],[1424185200,1495277.5508999999,1495277.5508999999,1495277.5508999999,1495277.5508999999],[1424235600,1495108.764,1497520.1976000001,1489794.7009999999,1489794.7009999999],[1424322000,1489794.7009999999,1489989.1569000001,1482551.4802000001,1489989.1569000001],[1424408400,1489989.1569000001,1494205.2012,1484567.2984,1490851.3906],[1424494800,1489411.2849000001,1497497.4314999999,1489411.2849000001,1495858.5012999999],[1424581200,1495858.5012999999,1495858.5012999999,1495858.5012999999,1495858.5012999999],[1424667600,1495858.5012999999,1495858.5012999999,1495858.5012999999,1495858.5012999999],[1424703600,1498549.3425,1498549.3425,1498549.3425,1498549.3425],[1424754000,1496816.4007000001,1500078.1499000001,1496816.4007000001,1497100.219],[1424840400,1497100.219,1502058.8444999999,1497100.219,1498514.0882000001],[1424926800,1498514.0882000001,1516776.8498,1498514.0882000001,1514396.6961999999],[1425013200,1505565.4698999999,1512697.2435000001,1505565.4698999999,1512697.2435000001],[1425099600,1512697.2435000001,1514626.8345000001,1510081.2318,1510527.7542000001],[1425186000,1510527.7542000001,1510527.7542000001,1510527.7542000001,1510527.7542000001],[1425272400,1510527.7542000001,1510527.7542000001,1510527.7542000001,1510527.7542000001],[1425308400,1508406.9269000001,1508406.9269000001,1508406.9269000001,1508406.9269000001],[1425358800,1509152.4754000001,1510647.7331000001,1507235.9036000001,1508327.4409],[1425445200,1508327.4409,1511287.8939,1502776.8059,1511287.8939],[1425531600,1511287.8939,1512969.5194999999,1506993.1945,1512969.5194999999],[1425618000,1519395.4946999999,1520557.2165999999,1515611.2087000001,1518897.8234000001],[1425704400,1518897.8234000001,1518897.8234000001,1506327.149,1508873.7021999999],[1425790800,1508873.7021999999,1508873.7021999999,1508873.7021999999,1508873.7021999999],[1425873600,1508873.7021999999,1508873.7021999999,1508873.7021999999,1508873.7021999999],[1425909600,1508584.0344,1508584.0344,1508584.0344,1508584.0344],[1425960000,1512869.9198,1512869.9198,1502473.7792,1502473.7792],[1426046400,1502473.7792,1502473.7792,1487866.9134,1488539.534],[1426132800,1488539.534,1500016.0859000001,1488539.534,1491835.6906999999],[1426219200,1501385.5131999999,1503231.0101999999,1498788.2493,1503231.0101999999],[1426305600,1503231.0101999999,1503928.1198,1486327.4051000001,1495516.2922],[1426392000,1495516.2922,1495516.2922,1495516.2922,1495516.2922],[1426478400,1495516.2922,1495516.2922,1495516.2922,1495516.2922],[1426564800,1487219.6262999999,1487995.8033,1482933.1605,1482933.1605],[1426651200,1482933.1605,1499461.6695000001,1476334.7546000001,1499461.6695000001],[1426687200,1499461.6695000001,1499461.6695000001,1489926.9924999999,1489926.9924999999],[1426737600,1498221.7519,1502207.8495,1493089.3981999999,1502207.8495],[1426824000,1502207.8495,1508924.5859999999,1502207.8495,1508924.5859999999],[1426910400,1508924.5859999999,1513139.9406999999,1504752.3588,1504752.3588],[1426996800,1504752.3588,1504752.3588,1504752.3588,1504752.3588],[1427083200,1504752.3588,1504752.3588,1504752.3588,1504752.3588],[1427119200,1505041.0148,1505041.0148,1505041.0148,1505041.0148],[1427169600,1504716.1873999999,1507301.3902,1503512.0223000001,1503538.9118999999],[1427256000,1503538.9118999999,1520275.4990999999,1503538.9118999999,1512613.8554],[1427342400,1512613.8554,1512613.8554,1486173.6684000001,1486173.6684000001],[1427428800,1483965.4605,1488599.1672,1477242.6368,1477242.6368],[1427515200,1477242.6368,1484221.4350999999,1475273.9350999999,1484221.4350999999],[1427601600,1484221.4350999999,1484221.4350999999,1484221.4350999999,1484221.4350999999],[1427688000,1484221.4350999999,1484221.4350999999,1484221.4350999999,1484221.4350999999],[1427724000,1485349.348,1485349.348,1485349.348,1485349.348],[1427774400,1486234.1292999999,1494153.8548000001,1486215.6407000001,1494153.8548000001],[1427860800,1494153.8548000001,1494153.8548000001,1484483.9901000001,1489426.4188999999],[1427947200,1489426.4188999999,1489426.4188999999,1481561.7248,1482547.6507000001],[1428033600,1484681.7529,1493409.4661000001,1482774.3944999999,1493409.4661000001],[1428120000,1493409.4661000001,1493409.4661000001,1493409.4661000001,1493409.4661000001],[1428206400,1493409.4661000001,1493409.4661000001,1493409.4661000001,1493409.4661000001],[1428292800,1493409.4661000001,1493409.4661000001,1493409.4661000001,1493409.4661000001],[1428328800,1493520.6247,1493520.6247,1493520.6247,1493520.6247],[1428379200,1496992.0604000001,1496992.0604000001,1487780.9606000001,1487780.9606000001],[1428465600,1487780.9606000001,1491159.2233,1486369.5588,1486369.5588],[1428552000,1486369.5588,1493433.3811999999,1486369.5588,1493433.3811999999],[1428638400,1495556.2812999999,1495556.2812999999,1481514.7169000001,1488348.2468999999],[1428724800,1488348.2468999999,1498479.3086000001,1488348.2468999999,1498479.3086000001],[1428811200,1498479.3086000001,1498479.3086000001,1498479.3086000001,1498479.3086000001],[1428897600,1498479.3086000001,1498479.3086000001,1498479.3086000001,1498479.3086000001],[1428984000,1499648.2749000001,1504879.7826,1499170.8714999999,1504786.9039],[1429070400,1504786.9039,1504786.9039,1499197.0774999999,1499197.0774999999],[1429106400,1499197.0774999999,1502275.8226999999,1499197.0774999999,1502275.8226999999],[1429156800,1506280.0359,1518346.1440000001,1506280.0359,1516266.9095999999],[1429243200,1516266.9095999999,1522084.9256,1515727.2690999999,1520424.1671],[1429329600,1520424.1671,1520424.1671,1499319.6329000001,1508733.0911999999],[1429416000,1508733.0911999999,1508733.0911999999,1508733.0911999999,1508733.0911999999],[1429502400,1508733.0911999999,1508733.0911999999,1508733.0911999999,1508733.0911999999],[1429538400,1518031.8086999999,1518031.8086999999,1518031.8086999999,1518031.8086999999],[1429588800,1521704.6264,1531006.9479,1520699.1669000001,1531006.9479],[1429675200,1531006.9479,1535704.4783999999,1528382.1401,1532296.1481000001],[1429761600,1532296.1481000001,1538503.5988,1528389.1621999999,1538503.5988],[1429848000,1537203.6799000001,1547650.1348999999,1537203.6799000001,1547650.1348999999],[1429934400,1547650.1348999999,1556017.6924000001,1547650.1348999999,1554551.5473],[1430020800,1554551.5473,1554551.5473,1554551.5473,1554551.5473],[1430107200,1554551.5473,1554551.5473,1554551.5473,1554551.5473],[1430143200,1556735.0371999999,1556735.0371999999,1556735.0371999999,1556735.0371999999],[1430193600,1556726.0443,1556726.0443,1537210.6302,1537210.6302],[1430280000,1537210.6302,1548008.5719999999,1537210.6302,1544242.1984999999],[1430366400,1544242.1984999999,1545523.548,1537673.9998999999,1539677.7523000001],[1430452800,1537815.1074000001,1537815.1074000001,1519111.7416000001,1520236.3840999999],[1430539200,1520236.3840999999,1523463.0215,1515790.7439999999,1515895.8189000001],[1430625600,1515895.8189000001,1515895.8189000001,1515895.8189000001,1515895.8189000001],[1430712000,1515895.8189000001,1515895.8189000001,1515895.8189000001,1515895.8189000001],[1430748000,1522152.3021,1522152.3021,1522152.3021,1522152.3021],[1430798400,1525021.7429,1525021.7429,1514722.2734999999,1516307.95],[1430884800,1516307.95,1516307.95,1496219.5759000001,1499735.9543000001],[1430971200,1499735.9543000001,1515790.5037,1499735.9543000001,1508176.4855],[1431057600,1505197.5326,1522661.0615999999,1505197.5326,1522661.0615999999],[1431144000,1522661.0615999999,1525336.0615000001,1519281.4639000001,1523642.6041999999],[1431230400,1523642.6041999999,1523642.6041999999,1523642.6041999999,1523642.6041999999],[1431316800,1523642.6041999999,1523642.6041999999,1523642.6041999999,1523642.6041999999],[1431403200,1523303.2433,1523916.423,1515435.6562000001,1515435.6562000001],[1431489600,1515435.6562000001,1519671.3902,1508584.8481999999,1519671.3902],[1431525600,1519671.3902,1525826.0145,1519671.3902,1525826.0145],[1431576000,1523954.3907999999,1524855.6745,1518314.3458,1521000.7291000001],[1431662400,1521000.7291000001,1536177.5020000001,1521000.7291000001,1529211.0963000001],[1431748800,1529211.0963000001,1531265.6473999999,1528333.733,1530293.8907000001],[1431835200,1530293.8907000001,1530293.8907000001,1530293.8907000001,1530293.8907000001],[1431921600,1530293.8907000001,1530293.8907000001,1530293.8907000001,1530293.8907000001],[1431957600,1530293.8907000001,1531377.1325000001,1530293.8907000001,1531377.1325000001],[1432008000,1525460.6333000001,1533598.4597,1525460.6333000001,1530308.2912000001],[1432094400,1530308.2912000001,1531699.4824000001,1523153.5922999999,1526719.098],[1432180800,1526719.098,1560212.044,1526719.098,1560212.044],[1432267200,1563449.1732000001,1563555.7341,1543766.7667,1543766.7667],[1432353600,1543766.7667,1552293.8794,1539903.8348000001,1552293.8794],[1432440000,1552293.8794,1552293.8794,1552293.8794,1552293.8794],[1432526400,1552293.8794,1552293.8794,1552293.8794,1552293.8794],[1432612800,1552293.8794,1552293.8794,1552293.8794,1552293.8794],[1432648800,1543613.2915000001,1543613.2915000001,1543613.2915000001,1543613.2915000001],[1432699200,1534423.5297000001,1534423.5297000001,1531130.2956000001,1533188.2411],[1432785600,1533188.2411,1550271.1791999999,1533188.2411,1548270.1451000001],[1432872000,1548270.1451000001,1553465.8054,1543527.2324000001,1550355.4121000001],[1432958400,1549229.1336999999,1551280.0782000001,1543365.3234000001,1551081.5911000001],[1433044800,1551081.5911000001,1551081.5911000001,1551081.5911000001,1551081.5911000001],[1433131200,1551081.5911000001,1551081.5911000001,1551081.5911000001,1551081.5911000001],[1433217600,1545980.8606,1555205.1580999999,1541521.3025,1551690.5829],[1433304000,1551690.5829,1557546.1954000001,1547415.1786,1557546.1954000001],[1433340000,1557546.1954000001,1560225.199,1557546.1954000001,1560225.199],[1433390400,1572087.9446,1572087.9446,1568207.9620000001,1571413.9062000001],[1433476800,1571413.9062000001,1571413.9062000001,1557472.1793,1559993.3407000001],[1433563200,1559993.3407000001,1576138.4084000001,1558739.0296,1576138.4084000001],[1433649600,1576138.4084000001,1576138.4084000001,1576138.4084000001,1576138.4084000001],[1433736000,1576138.4084000001,1576138.4084000001,1576138.4084000001,1576138.4084000001],[1433772000,1576138.4084000001,1578244.8688999999,1576138.4084000001,1578244.8688999999],[1433822400,1573591.5085,1573591.5085,1560925.6259000001,1560925.6259000001],[1433908800,1560925.6259000001,1560925.6259000001,1552169.0719000001,1554426.2350999999],[1433995200,1554426.2350999999,1559515.6617000001,1553726.3596999999,1557695.0911999999],[1434081600,1561201.7879000001,1561201.7879000001,1556966.6936999999,1557108.1491],[1434168000,1557108.1491,1564713.9609000001,1557108.1491,1558427.24],[1434254400,1558427.24,1558427.24,1558427.24,1558427.24],[1434340800,1558427.24,1558427.24,1558427.24,1558427.24],[1434427200,1540651.1498,1551218.2163,1540651.1498,1547130.6196000001],[1434513600,1547130.6196000001,1547130.6196000001,1535187.2927000001,1536428.3374000001],[1434549600,1536428.3374000001,1536464.5390000001,1536428.3374000001,1536464.5390000001],[1434600000,1533620.4454999999,1533620.4454999999,1526430.6147,1526430.6147],[1434686400,1526430.6147,1530741.5042000001,1516041.9687999999,1516041.9687999999],[1434772800,1516041.9687999999,1516041.9687999999,1495638.0019,1515494.5301999999],[1434859200,1515494.5301999999,1515494.5301999999,1515494.5301999999,1515494.5301999999],[1434945600,1515494.5301999999,1515494.5301999999,1515494.5301999999,1515494.5301999999],[1434981600,1525044.8785999999,1525044.8785999999,1525044.8785999999,1525044.8785999999],[1435032000,1518224.8129,1521527.2098000001,1516908.1069,1521527.2098000001],[1435118400,1521527.2098000001,1521527.2098000001,1515335.1629000001,1515510.6742],[1435204800,1515510.6742,1515510.6742,1505519.406,1505913.9813999999],[1435291200,1506137.1757,1507774.1521999999,1501778.1214999999,1502206.9054],[1435377600,1502206.9054,1503741.1061,1490859.6370999999,1493805.807],[1435464000,1493805.807,1493805.807,1493805.807,1493805.807],[1435550400,1493805.807,1493805.807,1493805.807,1493805.807],[1435586400,1488761.7102000001,1488761.7102000001,1488761.7102000001,1488761.7102000001],[1435636800,1489325.2185,1489325.2185,1465871.942,1465871.942],[1435723200,1465871.942,1484154.3008999999,1465871.942,1484154.3008999999],[1435809600,1484154.3008999999,1494301.7450999999,1478281.6843999999,1478281.6843999999],[1435896000,1477085.4698000001,1482293.5537,1473330.0109999999,1482293.5537],[1435982400,1482293.5537,1482293.5537,1482293.5537,1482293.5537],[1436068800,1482293.5537,1482293.5537,1482293.5537,1482293.5537],[1436155200,1482293.5537,1482293.5537,1482293.5537,1482293.5537],[1436191200,1471164.0371000001,1471164.0371000001,1471164.0371000001,1471164.0371000001],[1436241600,1473511.0171000001,1474848.6018000001,1468949.1396999999,1474848.6018000001],[1436328000,1474848.6018000001,1474848.6018000001,1457831.3188,1469550.8352999999],[1436414400,1469550.8352999999,1469550.8352999999,1445926.4546999999,1445926.4546999999],[1436500800,1458046.9971,1460630.9139,1451478.0094999999,1451478.0094999999],[1436587200,1451478.0094999999,1463126.284,1451478.0094999999,1463126.284],[1436673600,1463126.284,1463126.284,1463126.284,1463126.284],[1436760000,1463126.284,1463126.284,1463126.284,1463126.284],[1436846400,1473558.5290999999,1477572.6838,1471186.0334000001,1477572.6838],[1436932800,1477572.6838,1488347.9642,1477572.6838,1487044.7615],[1436968800,1487044.7615,1487044.7615,1484847.5031000001,1484847.5031000001],[1437019200,1488925.9818,1488925.9818,1475497.3372,1476966.4853999999],[1437105600,1476966.4853999999,1478225.1095,1469603.794,1469603.794],[1437192000,1469603.794,1478721.8021,1469300.8722000001,1478721.8021],[1437278400,1478721.8021,1478721.8021,1478721.8021,1478721.8021],[1437364800,1478721.8021,1478721.8021,1478721.8021,1478721.8021],[1437400800,1463032.8629000001,1463032.8629000001,1463032.8629000001,1463032.8629000001],[1437451200,1461619.1029999999,1461619.1029999999,1445213.2283999999,1445213.2283999999],[1437537600,1445213.2283999999,1445751.5138999999,1442258.0253999999,1442389.6525000001],[1437624000,1442389.6525000001,1446312.8864,1439121.7785,1439121.7785],[1437710400,1436524.8614000001,1437457.3640999999,1426815.8751999999,1428488.47],[1437796800,1428488.47,1429375.7792,1411053.3844000001,1411053.3844000001],[1437883200,1411053.3844000001,1411053.3844000001,1411053.3844000001,1411053.3844000001],[1437969600,1411053.3844000001,1411053.3844000001,1411053.3844000001,1411053.3844000001],[1438005600,1402013.5544,1402013.5544,1402013.5544,1402013.5544],[1438056000,1398174.5985999999,1398174.5985999999,1385620.5371999999,1385620.5371999999],[1438142400,1385620.5371999999,1397732.2790000001,1385620.5371999999,1390540.9661000001],[1438228800,1390540.9661000001,1405701.5131999999,1390540.9661000001,1399497.155],[1438315200,1398722.9580999999,1412958.4262000001,1398722.9580999999,1401604.0444],[1438401600,1401604.0444,1401604.0444,1395724.3500999999,1396160.7766],[1438488000,1396160.7766,1396160.7766,1396160.7766,1396160.7766],[1438574400,1396160.7766,1396160.7766,1396160.7766,1396160.7766],[1438610400,1397613.8785000001,1397613.8785000001,1397613.8785000001,1397613.8785000001],[1438660800,1391783.5660000001,1391783.5660000001,1379359.6059000001,1381092.7047999999],[1438747200,1381092.7047999999,1385801.4591999999,1379534.0109999999,1383862.5004],[1438833600,1383862.5004,1408328.3454,1383862.5004,1400467.0338999999],[1438920000,1393196.1266999999,1395911.3092,1385351.5700000001,1395488.0046000001],[1439006400,1395488.0046000001,1401616.585,1389743.1406,1393716.9583999999],[1439092800,1393716.9583999999,1393716.9583999999,1393716.9583999999,1393716.9583999999],[1439179200,1393716.9583999999,1393716.9583999999,1393716.9583999999,1393716.9583999999],[1439265600,1401708.7191000001,1414799.344,1401708.7191000001,1414799.344],[1439352000,1414799.344,1414799.344,1404377.4421000001,1409440.2472999999],[1439388000,1409440.2472999999,1409440.2472999999,1401305.5252,1401305.5252],[1439438400,1398406.5904000001,1420534.8274000001,1398406.5904000001,1420534.8274000001],[1439524800,1420534.8274000001,1420534.8274000001,1412910.0645000001,1417394.8],[1439611200,1417394.8,1436241.5874000001,1417394.8,1436241.5874000001],[1439697600,1436241.5874000001,1436241.5874000001,1436241.5874000001,1436241.5874000001],[1439784000,1436241.5874000001,1436241.5874000001,1436241.5874000001,1436241.5874000001],[1439820000,1436241.5874000001,1436241.5874000001,1425906.1821999999,1425906.1821999999],[1439870400,1420413.2559,1432023.8707000001,1420397.9812,1420397.9812],[1439956800,1420397.9812,1420397.9812,1409526.6743000001,1412612.4913000001],[1440043200,1412612.4913000001,1415901.0119,1402792.8071000001,1402792.8071000001],[1440129600,1396210.3311999999,1400196.5689000001,1385886.3443,1385886.3443],[1440216000,1385886.3443,1385886.3443,1366695.0319000001,1366695.0319000001],[1440302400,1366695.0319000001,1366695.0319000001,1366695.0319000001,1366695.0319000001],[1440388800,1366695.0319000001,1366695.0319000001,1366695.0319000001,1366695.0319000001],[1440424800,1313105.2043000001,1313105.2043000001,1313105.2043000001,1313105.2043000001],[1440475200,1327668.3514,1343446.2028999999,1319439.5103,1319439.5103],[1440561600,1319439.5103,1346516.0967999999,1319439.5103,1320723.8365],[1440648000,1320723.8365,1329007.7727000001,1320723.8365,1329007.7727000001],[1440734400,1346619.3123000001,1369333.5762,1346619.3123000001,1369333.5762],[1440820800,1369333.5762,1395586.6973999999,1369333.5762,1387953.1428],[1440907200,1387953.1428,1387953.1428,1387953.1428,1387953.1428],[1440993600,1387953.1428,1387953.1428,1387953.1428,1387953.1428],[1441029600,1387179.2083999999,1387179.2083999999,1387179.2083999999,1387179.2083999999],[1441080000,1393248.1732000001,1396827.3968,1389505.601,1389505.601],[1441166400,1389505.601,1389505.601,1380837.5163,1382059.7886999999],[1441252800,1382059.7886999999,1396685.2741,1381602.6880999999,1381602.6880999999],[1441339200,1396972.9838,1397496.6764,1385955.9853000001,1385955.9853000001],[1441425600,1385955.9853000001,1395952.3419999999,1381214.5808999999,1395952.3419999999],[1441512000,1395952.3419999999,1395952.3419999999,1395952.3419999999,1395952.3419999999],[1441598400,1395952.3419999999,1395952.3419999999,1395952.3419999999,1395952.3419999999],[1441684800,1395952.3419999999,1395952.3419999999,1395952.3419999999,1395952.3419999999],[1441771200,1410381.9968000001,1413423.9798999999,1404357.5799,1404357.5799],[1441857600,1404357.5799,1416047.7084999999,1404357.5799,1409479.1695999999],[1441893600,1409479.1695999999,1409910.4617000001,1409479.1695999999,1409910.4617000001],[1441944000,1401294.9438,1406658.0049999999,1386891.5537,1386891.5537],[1442030400,1386891.5537,1386891.5537,1362395.7201,1370680.1516],[1442116800,1370680.1516,1370680.1516,1370680.1516,1370680.1516],[1442203200,1370680.1516,1370680.1516,1370680.1516,1370680.1516],[1442289600,1371118.7208,1373391.6147,1368115.8104999999,1368115.8104999999],[1442376000,1368115.8104999999,1368115.8104999999,1355946.3403,1357220.9834],[1442412000,1357220.9834,1361722.8315000001,1357220.9834,1361722.8315000001],[1442462400,1368101.2856999999,1373244.1998999999,1364081.2261999999,1373244.1998999999],[1442548800,1373244.1998999999,1381800.0321,1370099.6122000001,1372948.2346999999],[1442635200,1372948.2346999999,1390793.7475999999,1370422.7764999999,1390793.7475999999],[1442721600,1390793.7475999999,1390793.7475999999,1390793.7475999999,1390793.7475999999],[1442808000,1390793.7475999999,1390793.7475999999,1390793.7475999999,1390793.7475999999],[1442844000,1390689.3165,1390689.3165,1390689.3165,1390689.3165],[1442894400,1389126.1728999999,1389126.1728999999,1363897.6971,1363897.6971],[1442980800,1363897.6971,1364779.9194,1351564.7468999999,1351564.7468999999],[1443067200,1351564.7468999999,1361768.7361000001,1338885.9245,1340141.2863],[1443153600,1333767.3947999999,1336068.8474000001,1329497.6806999999,1336068.8474000001],[1443240000,1336068.8474000001,1345277.4057,1328696.9362999999,1328696.9362999999],[1443326400,1328696.9362999999,1328696.9362999999,1328696.9362999999,1328696.9362999999],[1443412800,1328696.9362999999,1328696.9362999999,1328696.9362999999,1328696.9362999999],[1443499200,1309287.7280999999,1309287.7280999999,1292693.3392,1296374.507],[1443585600,1296374.507,1296374.507,1274820.5784,1274820.5784],[1443621600,1274820.5784,1286229.2283000001,1274820.5784,1286229.2283000001],[1443672000,1286849.5389,1296007.4675,1281155.5301999999,1296007.4675],[1443758400,1296007.4675,1297974.8197000001,1282490.9065,1284467.1044000001],[1443844800,1284467.1044000001,1296890.5629,1278071.9161,1296890.5629],[1443931200,1296890.5629,1296890.5629,1296890.5629,1296890.5629],[1444017600,1296890.5629,1296890.5629,1296890.5629,1296890.5629],[1444053600,1314397.2742999999,1314397.2742999999,1314397.2742999999,1314397.2742999999],[1444104000,1322674.078,1332140.5371000001,1322674.078,1332140.5371000001],[1444190400,1332140.5371000001,1345328.5930000001,1332140.5371000001,1345328.5930000001],[1444276800,1345328.5930000001,1355268.7509000001,1345328.5930000001,1349817.7997000001],[1444363200,1354442.6475,1369391.6836999999,1354442.6475,1369391.6836999999],[1444449600,1369391.6836999999,1376988.9823,1369391.6836999999,1376988.9823],[1444536000,1376988.9823,1376988.9823,1376988.9823,1376988.9823],[1444622400,1376988.9823,1376988.9823,1376988.9823,1376988.9823],[1444658400,1373700.9398000001,1373700.9398000001,1373700.9398000001,1373700.9398000001],[1444708800,1369982.7320999999,1372099.7216,1366511.2320000001,1372099.7216],[1444795200,1372099.7216,1373980.7720000001,1360870.1640999999,1360870.1640999999],[1444881600,1360870.1640999999,1364200.2150000001,1353377.8692999999,1353377.8692999999],[1444968000,1359833.9765999999,1372568.7154999999,1358930.3676,1372568.7154999999],[1445054400,1372568.7154999999,1373049.7058999999,1362384.7261999999,1362384.7261999999],[1445140800,1362384.7261999999,1362384.7261999999,1362384.7261999999,1362384.7261999999],[1445227200,1362384.7261999999,1362384.7261999999,1362384.7261999999,1362384.7261999999],[1445263200,1360504.2718,1360504.2718,1360504.2718,1360504.2718],[1445313600,1368399.2958,1368399.2958,1360318.8359000001,1362714.7237],[1445400000,1362714.7237,1365677.0943,1357549.2150999999,1357549.2150999999],[1445486400,1357549.2150999999,1359579.2289,1348732.5688,1348732.5688],[1445572800,1350288.686,1357524.7683999999,1350288.686,1355252.2390000001],[1445659200,1355252.2390000001,1367153.0977,1355252.2390000001,1364402.834],[1445745600,1364402.834,1364402.834,1364402.834,1364402.834],[1445832000,1364402.834,1364402.834,1364402.834,1364402.834],[1445868000,1370181.6932999999,1370181.6932999999,1370181.6932999999,1370181.6932999999],[1445918400,1371204.9384999999,1371204.9384999999,1366704.25,1367666.7128000001],[1446004800,1367666.7128000001,1367666.7128000001,1343308.0116999999,1343308.0116999999],[1446091200,1343308.0116999999,1359383.0734999999,1343308.0116999999,1359383.0734999999],[1446177600,1357821.9453,1357821.9453,1350790.9539999999,1350790.9539999999],[1446264000,1350790.9539999999,1350790.9539999999,1342262.8906,1343388.1841],[1446350400,1343388.1841,1343388.1841,1343388.1841,1343388.1841],[1446440400,1343388.1841,1343388.1841,1343388.1841,1343388.1841],[1446526800,1353444.1916,1363092.1311000001,1353444.1916,1361398.1277000001],[1446613200,1361398.1277000001,1373322.1253,1361398.1277000001,1365054.2176000001],[1446649200,1365054.2176000001,1379761.2559,1365054.2176000001,1379761.2559],[1446699600,1377614.0811000001,1382123.7504,1372499.9073000001,1382123.7504],[1446786000,1382123.7504,1382123.7504,1365207.0919999999,1365207.0919999999],[1446872400,1365207.0919999999,1371726.6717999999,1363327.5859999999,1364406.4347999999],[1446958800,1364406.4347999999,1364406.4347999999,1364406.4347999999,1364406.4347999999],[1447045200,1364406.4347999999,1364406.4347999999,1364406.4347999999,1364406.4347999999],[1447081200,1364406.4347999999,1364406.4347999999,1361108.409,1361108.409],[1447131600,1361540.1322000001,1365238.767,1360348.2855,1360524.6105],[1447218000,1360524.6105,1360524.6105,1348248.0288,1348416.605],[1447304400,1348416.605,1348416.605,1335318.6235,1335318.6235],[1447390800,1330502.5460999999,1330502.5460999999,1309909.0896000001,1309909.0896000001],[1447477200,1309909.0896000001,1316529.1089999999,1309643.287,1312388.9583000001],[1447563600,1312388.9583000001,1312388.9583000001,1312388.9583000001,1312388.9583000001],[1447650000,1312388.9583000001,1312388.9583000001,1312388.9583000001,1312388.9583000001],[1447736400,1313946.9491999999,1313946.9491999999,1306002.1021,1313901.7137],[1447822800,1313901.7137,1314143.9145,1304134.1850000001,1308962.7518],[1447858800,1308962.7518,1318666.9478,1308962.7518,1318666.9478],[1447909200,1314700.1058,1318192.4994999999,1314149.5877,1314339.4591999999],[1447995600,1314339.4591999999,1314754.4872999999,1308522.3569,1313630.7034],[1448082000,1313630.7034,1317130.4313999999,1313630.7034,1313962.1306],[1448168400,1313962.1306,1313962.1306,1313962.1306,1313962.1306],[1448254800,1313962.1306,1313962.1306,1313962.1306,1313962.1306],[1448290800,1305178.4594000001,1305178.4594000001,1305178.4594000001,1305178.4594000001],[1448341200,1308796.3496000001,1312188.1089000001,1308796.3496000001,1310990.2590000001],[1448427600,1310990.2590000001,1332163.5723000001,1310990.2590000001,1332163.5723000001],[1448514000,1332163.5723000001,1339612.4458000001,1329322.2372000001,1337646.4261],[1448600400,1337646.4261,1337646.4261,1337646.4261,1337646.4261],[1448686800,1337646.4261,1341388.1354,1337472.2655,1341388.1354],[1448773200,1341388.1354,1341388.1354,1341388.1354,1341388.1354],[1448859600,1341388.1354,1341388.1354,1341388.1354,1341388.1354],[1448946000,1346373.1854999999,1352478.5072000001,1345223.1982,1352478.5072000001],[1449032400,1352478.5072000001,1356686.0618,1351597.1540000001,1352669.9605],[1449068400,1352669.9605,1352669.9605,1351860.2397,1351860.2397],[1449118800,1349607.5438000001,1349607.5438000001,1341551.0656999999,1341551.0656999999],[1449205200,1341551.0656999999,1341551.0656999999,1330687.6817000001,1330687.6817000001],[1449291600,1330687.6817000001,1330687.6817000001,1322542.8215000001,1327456.2213999999],[1449378000,1327456.2213999999,1327456.2213999999,1327456.2213999999,1327456.2213999999],[1449464400,1327456.2213999999,1327456.2213999999,1327456.2213999999,1327456.2213999999],[1449500400,1327456.2213999999,1327456.2213999999,1307703.253,1307703.253],[1449550800,1303173.2206999999,1303426.9098,1298729.6547999999,1298729.6547999999],[1449637200,1298729.6547999999,1302183.45,1295366.1697,1299354.8108999999],[1449723600,1299354.8108999999,1306260.2518,1289648.2127,1291271.4438],[1449810000,1296341.7853999999,1303207.7863,1293291.6196000001,1303207.7863],[1449896400,1303207.7863,1303207.7863,1269983.9154999999,1269983.9154999999],[1449982800,1269983.9154999999,1269983.9154999999,1269983.9154999999,1269983.9154999999],[1450069200,1269983.9154999999,1269983.9154999999,1269983.9154999999,1269983.9154999999],[1450105200,1272308.0788,1272308.0788,1272308.0788,1272308.0788],[1450155600,1269521.0547,1269521.0547,1257620.4804,1258499.7138],[1450242000,1258499.7138,1264090.2671999999,1258499.7138,1262436.6647000001],[1450328400,1262436.6647000001,1282443.5219000001,1262436.6647000001,1282443.5219000001],[1450414800,1287104.5049000001,1288399.2712000001,1281730.7037,1287512.7601999999],[1450501200,1287512.7601999999,1291478.7376000001,1283840.2472000001,1284359.7544],[1450587600,1284359.7544,1284359.7544,1284359.7544,1284359.7544],[1450674000,1284359.7544,1284359.7544,1284359.7544,1284359.7544],[1450710000,1288672.2633,1288672.2633,1288672.2633,1288672.2633],[1450760400,1290264.1192999999,1290264.1192999999,1279578.9565000001,1284096.9124],[1450846800,1284096.9124,1296622.0991,1284096.9124,1291373.9014000001],[1450933200,1291373.9014000001,1302355.2034,1291373.9014000001,1302355.2034],[1451019600,1304942.3514,1306813.9606000001,1301619.129,1301619.129],[1451106000,1301619.129,1301619.129,1301619.129,1301619.129],[1451192400,1301619.129,1301619.129,1301619.129,1301619.129],[1451278800,1301619.129,1301619.129,1301619.129,1301619.129],[1451365200,1303646.0377,1308167.2352,1298955.3698,1298955.3698],[1451451600,1298955.3698,1304299.6588000001,1295636.601,1300790.0274],[1451487600,1300790.0274,1305946.4890999999,1300790.0274,1305946.4890999999],[1451538000,1302947.8825000001,1304318.6986,1301458.0800999999,1301458.0800999999],[1451624400,1301458.0800999999,1315310.5364000001,1301458.0800999999,1308663.3208999999],[1451710800,1308663.3208999999,1308663.3208999999,1308663.3208999999,1308663.3208999999],[1451797200,1308663.3208999999,1308663.3208999999,1308663.3208999999,1308663.3208999999],[1451883600,1308663.3208999999,1308663.3208999999,1308663.3208999999,1308663.3208999999],[1451919600,1301575.5837000001,1301575.5837000001,1301575.5837000001,1301575.5837000001],[1451970000,1294240.0507,1299963.5921,1292620.8951000001,1299963.5921],[1452056400,1299963.5921,1302997.0697999999,1290196.4288999999,1290196.4288999999],[1452142800,1290196.4288999999,1290196.4288999999,1277796.6040000001,1277796.6040000001],[1452229200,1265359.5379000001,1268802.3441000001,1250959.5611,1250959.5611],[1452315600,1250959.5611,1254292.1886,1244574.5885000001,1244574.5885000001],[1452402000,1244574.5885000001,1244574.5885000001,1244574.5885000001,1244574.5885000001],[1452488400,1244574.5885000001,1244574.5885000001,1244574.5885000001,1244574.5885000001],[1452524400,1242529.3522999999,1242529.3522999999,1242529.3522999999,1242529.3522999999],[1452574800,1241134.0654,1241134.0654,1220964.7193,1228006.5813],[1452661200,1228006.5813,1234091.4464,1207156.1629000001,1210623.0381],[1452747600,1210623.0381,1214766.8026999999,1176770.8848000001,1176770.8848000001],[1452834000,1170211.1344999999,1191222.0946,1170211.1344999999,1191222.0946],[1452920400,1191222.0946,1191222.0946,1158961.5888,1160065.3404999999],[1453006800,1160065.3404999999,1160065.3404999999,1160065.3404999999,1160065.3404999999],[1453093200,1160065.3404999999,1160065.3404999999,1160065.3404999999,1160065.3404999999],[1453179600,1160065.3404999999,1160065.3404999999,1160065.3404999999,1160065.3404999999],[1453266000,1156956.2853999999,1161263.5059,1144721.7541,1149161.7302999999],[1453352400,1149161.7302999999,1149161.7302999999,1114912.9169999999,1144954.4057],[1453388400,1144954.4057,1144954.4057,1142439.0603,1142439.0603],[1453438800,1153054.0700999999,1163171.2283000001,1153054.0700999999,1163171.2283000001],[1453525200,1163171.2283000001,1193180.8566000001,1163171.2283000001,1193180.8566000001],[1453611600,1193180.8566000001,1193180.8566000001,1193180.8566000001,1193180.8566000001],[1453698000,1193180.8566000001,1193180.8566000001,1193180.8566000001,1193180.8566000001],[1453734000,1194539.7106000001,1194539.7106000001,1194539.7106000001,1194539.7106000001],[1453784400,1200143.0588,1200143.0588,1171930.9197,1171930.9197],[1453870800,1171930.9197,1192484.2444,1171930.9197,1190821.196],[1453957200,1190821.196,1197891.2372000001,1185396.1839000001,1185396.1839000001],[1454043600,1195356.0995,1203557.8332,1190700.8033,1203557.8332],[1454130000,1203557.8332,1222037.1063000001,1203557.8332,1216972.4953000001],[1454216400,1216972.4953000001,1216972.4953000001,1216972.4953000001,1216972.4953000001],[1454302800,1216972.4953000001,1216972.4953000001,1216972.4953000001,1216972.4953000001],[1454338800,1208758.4336000001,1208758.4336000001,1208758.4336000001,1208758.4336000001],[1454389200,1214051.4574,1220255.8181,1211092.7808000001,1220255.8181],[1454475600,1220255.8181,1220255.8181,1209022.2161999999,1209962.3304000001],[1454562000,1209962.3304000001,1213927.9824000001,1204561.8429,1209997.5238000001],[1454648400,1207889.1338,1216529.8095,1207889.1338,1212576.7852],[1454734800,1212576.7852,1212576.7852,1197251.8515000001,1197251.8515000001],[1454821200,1197251.8515000001,1197251.8515000001,1197251.8515000001,1197251.8515000001],[1454907600,1197251.8515000001,1197251.8515000001,1197251.8515000001,1197251.8515000001],[1454994000,1183162.4628000001,1183162.4628000001,1169212.7143000001,1169212.7143000001],[1455080400,1169212.7143000001,1169212.7143000001,1153476.4706999999,1155757.9040999999],[1455116400,1155757.9040999999,1164160.6592999999,1155757.9040999999,1164160.6592999999],[1455166800,1164334.3725000001,1165065.1418000001,1160930.132,1161779.9813000001],[1455253200,1161779.9813000001,1162949.6647999999,1150853.2923000001,1152271.1174999999],[1455339600,1152271.1174999999,1176296.0419000001,1152271.1174999999,1176296.0419000001],[1455426000,1176296.0419000001,1176296.0419000001,1176296.0419000001,1176296.0419000001],[1455512400,1176296.0419000001,1176296.0419000001,1176296.0419000001,1176296.0419000001],[1455598800,1176296.0419000001,1176296.0419000001,1176296.0419000001,1176296.0419000001],[1455634800,1180235.1583,1180235.1583,1180235.1583,1180235.1583],[1455685200,1181257.9748,1187938.1047,1177976.3008000001,1183804.7311],[1455771600,1183804.7311,1195672.1311000001,1183804.7311,1195672.1311000001],[1455858000,1195672.1311000001,1197063.7475000001,1187577.6989,1187577.6989],[1455944400,1189891.0456000001,1196777.9272,1185744.6783,1190083.5893999999],[1456030800,1190083.5893999999,1190083.5893999999,1190083.5893999999,1190083.5893999999],[1456117200,1190083.5893999999,1190083.5893999999,1190083.5893999999,1190083.5893999999],[1456203600,1211395.4916999999,1211395.4916999999,1205280.3669,1205280.3669],[1456290000,1205280.3669,1206776.7997000001,1202583.3351,1202583.3351],[1456326000,1202583.3351,1202583.3351,1202506.054,1202506.054],[1456376400,1199777.8071999999,1211302.5178,1199777.8071999999,1211302.5178],[1456462800,1211302.5178,1219701.6403999999,1211302.5178,1219701.6403999999],[1456549200,1219701.6403999999,1230714.5127000001,1219701.6403999999,1230714.5127000001],[1456635600,1230714.5127000001,1230714.5127000001,1230714.5127000001,1230714.5127000001],[1456722000,1230714.5127000001,1230714.5127000001,1230714.5127000001,1230714.5127000001],[1456758000,1240777.4663,1240777.4663,1240777.4663,1240777.4663],[1456808400,1237480.6311999999,1238325.5896999999,1223099.8705,1223099.8705],[1456894800,1223099.8705,1245138.4939999999,1223099.8705,1245138.4939999999],[1456981200,1245138.4939999999,1251072.4787000001,1245138.4939999999,1251072.4787000001],[1457067600,1259584.936,1269355.5682000001,1255266.2083000001,1255266.2083000001],[1457154000,1255266.2083000001,1275328.71,1255266.2083000001,1262282.4029000001],[1457240400,1262282.4029000001,1262282.4029000001,1262282.4029000001,1262282.4029000001],[1457326800,1262282.4029000001,1262282.4029000001,1262282.4029000001,1262282.4029000001],[1457413200,1275180.8029,1287974.7222,1275180.8029,1285934.6884999999],[1457499600,1285934.6884999999,1285934.6884999999,1263611.9959,1263611.9959],[1457535600,1263611.9959,1278471.3463999999,1263611.9959,1278471.3463999999],[1457586000,1284169.9915,1284337.6421999999,1279250.9979000001,1279250.9979000001],[1457672400,1279250.9979000001,1279250.9979000001,1262740.8117,1262740.8117],[1457758800,1262740.8117,1276689.6603999999,1262740.8117,1274433.8868],[1457845200,1274433.8868,1274433.8868,1274433.8868,1274433.8868],[1457928000,1274433.8868,1274433.8868,1274433.8868,1274433.8868],[1457964000,1274433.8868,1275170.2819000001,1274433.8868,1275170.2819000001],[1458014400,1280417.0086999999,1281755.8785999999,1275711.3341999999,1278807.3773000001],[1458100800,1278807.3773000001,1278807.3773000001,1264896.8424,1264985.3419000001],[1458187200,1264985.3419000001,1264985.3419000001,1256379.2749999999,1264063.5763000001],[1458273600,1268195.1052999999,1273547.9284999999,1267567.8159,1273547.9284999999],[1458360000,1273547.9284999999,1283546.8291,1273547.9284999999,1276996.8052000001],[1458446400,1276996.8052000001,1276996.8052000001,1276996.8052000001,1276996.8052000001],[1458532800,1276996.8052000001,1276996.8052000001,1276996.8052000001,1276996.8052000001],[1458568800,1282225.4835000001,1282225.4835000001,1282225.4835000001,1282225.4835000001],[1458619200,1284526.1062,1288972.3529000001,1284526.1062,1287847.4635999999],[1458705600,1287847.4635999999,1294142.2707,1287847.4635999999,1289512.0789999999],[1458792000,1289512.0789999999,1289512.0789999999,1278371.2514,1278371.2514],[1458878400,1274083.1591,1287389.1099,1274083.1591,1287389.1099],[1458964800,1287389.1099,1287389.1099,1287389.1099,1287389.1099],[1459051200,1287389.1099,1287389.1099,1287389.1099,1287389.1099],[1459137600,1287389.1099,1287389.1099,1287389.1099,1287389.1099],[1459173600,1288330.0353000001,1288330.0353000001,1288330.0353000001,1288330.0353000001],[1459224000,1284948.2167,1289739.1162,1281696.7438999999,1281696.7438999999],[1459310400,1281696.7438999999,1289309.8824,1277077.1709,1282968.004],[1459396800,1282968.004,1290575.7763,1282968.004,1289738.3632],[1459483200,1286256.9264,1292938.0227999999,1271619.1142,1271619.1142],[1459569600,1271619.1142,1293541.6651000001,1271619.1142,1283889.4431],[1459656000,1283889.4431,1283889.4431,1283889.4431,1283889.4431],[1459742400,1283889.4431,1283889.4431,1283889.4431,1283889.4431],[1459778400,1295638.9956,1295638.9956,1295638.9956,1295638.9956],[1459828800,1293557.2675999999,1299175.0345999999,1289666.0874999999,1289666.0874999999],[1459915200,1289666.0874999999,1294240.5981000001,1284830.6125,1284830.6125],[1460001600,1284830.6125,1301193.1213,1284830.6125,1296914.2531999999],[1460088000,1297787.4195000001,1297787.4195000001,1285418.2953999999,1288860.2057],[1460174400,1288860.2057,1301203.6118000001,1288860.2057,1296748.7736],[1460260800,1296748.7736,1296748.7736,1296748.7736,1296748.7736],[1460347200,1296748.7736,1296748.7736,1296748.7736,1296748.7736],[1460383200,1300173.0625,1300173.0625,1300173.0625,1300173.0625],[1460433600,1302847.9565999999,1302847.9565999999,1297374.7633,1297374.7633],[1460520000,1297374.7633,1317767.7461999999,1297374.7633,1317767.7461999999],[1460606400,1317767.7461999999,1323105.4513999999,1314804.1269,1314804.1269],[1460692800,1320417.2864999999,1322094.5643,1320417.2864999999,1320827.0793999999],[1460779200,1320827.0793999999,1323871.7350999999,1313110.4419,1313328.3633000001],[1460865600,1313328.3633000001,1313328.3633000001,1313328.3633000001,1313328.3633000001],[1460952000,1313328.3633000001,1313328.3633000001,1313328.3633000001,1313328.3633000001],[1461038400,1314695.1950999999,1327676.727,1314695.1950999999,1318670.9698999999],[1461124800,1318670.9698999999,1324633.7131000001,1318670.9698999999,1320197.0686999999],[1461160800,1320197.0686999999,1323478.0066,1320197.0686999999,1323478.0066],[1461211200,1326012.1268,1327622.6838,1321607.8404999999,1323159.6638],[1461297600,1323159.6638,1328302.868,1323159.6638,1323933.4447000001],[1461384000,1323933.4447000001,1330602.4990000001,1323933.4447000001,1324529.4905000001],[1461470400,1324529.4905000001,1324529.4905000001,1324529.4905000001,1324529.4905000001],[1461556800,1324529.4905000001,1324529.4905000001,1324529.4905000001,1324529.4905000001],[1461592800,1331732.4683999999,1331732.4683999999,1331732.4683999999,1331732.4683999999],[1461643200,1329175.9565000001,1330065.9106999999,1326763.8167999999,1328912.2205999999],[1461729600,1328912.2205999999,1334448.2782000001,1328229.4161,1334448.2782000001],[1461816000,1334448.2782000001,1334448.2782000001,1325807.1015999999,1331573.9029000001],[1461902400,1335483.0171999999,1342930.3643,1330835.1562999999,1330835.1562999999],[1461988800,1330835.1562999999,1334371.1702000001,1326862.024,1327053.5441000001],[1462075200,1327053.5441000001,1327053.5441000001,1327053.5441000001,1327053.5441000001],[1462161600,1327053.5441000001,1327053.5441000001,1327053.5441000001,1327053.5441000001],[1462197600,1329539.5422,1329539.5422,1329539.5422,1329539.5422],[1462248000,1328591.8655000001,1328591.8655000001,1323249.3865,1323249.3865],[1462334400,1323249.3865,1329778.2426,1320357.0118,1320357.0118],[1462420800,1320357.0118,1325032.9642,1316469.9415,1316469.9415],[1462507200,1323715.1953,1323715.1953,1309048.8953,1309048.8953],[1462593600,1309048.8953,1313237.1325000001,1299923.1207000001,1299923.1207000001],[1462680000,1299923.1207000001,1299923.1207000001,1299923.1207000001,1299923.1207000001],[1462766400,1299923.1207000001,1299923.1207000001,1299923.1207000001,1299923.1207000001],[1462852800,1301922.3507999999,1301922.3507999999,1293049.7668999999,1293049.7668999999],[1462939200,1293049.7668999999,1296102.8395,1292228.8957,1293629.2261000001],[1462975200,1293629.2261000001,1298626.9476999999,1293629.2261000001,1298626.9476999999],[1463025600,1296296.0882999999,1301259.2518,1296296.0882999999,1297759.3100000001],[1463112000,1297759.3100000001,1304406.4937,1284181.1938,1284181.1938],[1463198400,1284181.1938,1293648.4454000001,1284181.1938,1293648.4454000001],[1463284800,1293648.4454000001,1293648.4454000001,1293648.4454000001,1293648.4454000001],[1463371200,1293648.4454000001,1293648.4454000001,1293648.4454000001,1293648.4454000001],[1463407200,1293648.4454000001,1296589.7472999999,1293648.4454000001,1296589.7472999999],[1463457600,1302935.7845000001,1303057.7461000001,1297894.6154,1299627.6409],[1463544000,1299627.6409,1306749.8769,1299627.6409,1301681.0172999999],[1463630400,1301681.0172999999,1309768.5197000001,1301084.6413,1304287.5533],[1463716800,1299413.1736999999,1299413.1736999999,1285783.2533,1287261.7685],[1463803200,1287261.7685,1301566.834,1287261.7685,1289970.6658999999],[1463889600,1289970.6658999999,1289970.6658999999,1289970.6658999999,1289970.6658999999],[1463976000,1289970.6658999999,1289970.6658999999,1289970.6658999999,1289970.6658999999],[1464012000,1300061.2345,1300061.2345,1300061.2345,1300061.2345],[1464062400,1303279.0649000001,1303279.0649000001,1297637.2886000001,1302156.7106000001],[1464148800,1302156.7106000001,1310483.4421999999,1302156.7106000001,1309663.7801999999],[1464235200,1309663.7801999999,1321815.1087,1309663.7801999999,1319049.6586],[1464321600,1351371.4184999999,1370119.7267,1351371.4184999999,1366296.3107],[1464408000,1366296.3107,1369984.8813,1352392.3026000001,1354202.7080999999],[1464494400,1354202.7080999999,1354202.7080999999,1354202.7080999999,1354202.7080999999],[1464580800,1354202.7080999999,1354202.7080999999,1354202.7080999999,1354202.7080999999],[1464667200,1354202.7080999999,1354202.7080999999,1354202.7080999999,1354202.7080999999],[1464703200,1367100.9894000001,1367100.9894000001,1367100.9894000001,1367100.9894000001],[1464753600,1370232.1085999999,1376534.7238,1369619.8267000001,1369619.8267000001],[1464840000,1369619.8267000001,1384698.4624999999,1366141.7775999999,1384055.4295000001],[1464926400,1384055.4295000001,1391581.9428999999,1384055.4295000001,1385954.5818],[1465012800,1384595.2327000001,1384595.2327000001,1378079.6629000001,1378602.3814999999],[1465099200,1378602.3814999999,1378602.3814999999,1378602.3814999999,1378602.3814999999],[1465185600,1378602.3814999999,1378602.3814999999,1378602.3814999999,1378602.3814999999],[1465221600,1380110.0970999999,1380110.0970999999,1380110.0970999999,1380110.0970999999],[1465272000,1386190.2494000001,1391224.4798000001,1386190.2494000001,1389986.5174],[1465358400,1389986.5174,1398944.5252,1389210.0189,1398944.5252],[1465444800,1398944.5252,1398944.5252,1391412.9804,1391412.9804],[1465531200,1384882.3829999999,1384882.3829999999,1376182.0767000001,1376182.0767000001],[1465617600,1376182.0767000001,1376182.0767000001,1363689.9245,1369369.7694999999],[1465704000,1369369.7694999999,1369369.7694999999,1369369.7694999999,1369369.7694999999],[1465790400,1369369.7694999999,1369369.7694999999,1369369.7694999999,1369369.7694999999],[1465876800,1370462.3152999999,1370462.3152999999,1361040.1069,1361040.1069],[1465963200,1361040.1069,1361244.0484,1350969.2572000001,1351814.5238000001],[1465999200,1351814.5238000001,1357651.4845,1351814.5238000001,1357651.4845],[1466049600,1357258.3033,1358902.9187,1355797.5475999999,1356056.3452999999],[1466136000,1356056.3452999999,1356056.3452999999,1336971.548,1340237.7542999999],[1466222400,1340237.7542999999,1347276.2446999999,1340237.7542999999,1346750.2165000001],[1466308800,1346750.2165000001,1346750.2165000001,1346750.2165000001,1346750.2165000001],[1466395200,1346750.2165000001,1346750.2165000001,1346750.2165000001,1346750.2165000001],[1466431200,1354300.4602999999,1354300.4602999999,1354300.4602999999,1354300.4602999999],[1466481600,1360781.9652,1365978.2238,1359754.1902999999,1359862.6011999999],[1466568000,1359862.6011999999,1359862.6011999999,1349498.5223000001,1351973.3936999999],[1466654400,1351973.3936999999,1355719.4341,1351973.3936999999,1352310.5619000001],[1466740800,1359364.3133,1368647.872,1359364.3133,1362563.5216999999],[1466827200,1362563.5216999999,1362563.5216999999,1331706.466,1333827.8049000001],[1466913600,1333827.8049000001,1333827.8049000001,1333827.8049000001,1333827.8049000001],[1467000000,1333827.8049000001,1333827.8049000001,1333827.8049000001,1333827.8049000001],[1467036000,1324358.0111,1324358.0111,1324358.0111,1324358.0111],[1467086400,1314843.8537000001,1314843.8537000001,1304147.7551,1304147.7551],[1467172800,1304147.7551,1323053.0719999999,1304147.7551,1323053.0719999999],[1467259200,1323053.0719999999,1338008.2907,1323053.0719999999,1334383.2396],[1467345600,1338844.9724999999,1349253.6616,1338844.9724999999,1339960.5356999999],[1467432000,1339960.5356999999,1346321.3762999999,1336135.4569000001,1346321.3762999999],[1467518400,1346321.3762999999,1346321.3762999999,1346321.3762999999,1346321.3762999999],[1467604800,1346321.3762999999,1346321.3762999999,1346321.3762999999,1346321.3762999999],[1467691200,1346321.3762999999,1346321.3762999999,1346321.3762999999,1346321.3762999999],[1467727200,1338006.8093999999,1338006.8093999999,1338006.8093999999,1338006.8093999999],[1467777600,1329342.909,1340851.6825999999,1327890.4816999999,1340851.6825999999],[1467864000,1340851.6825999999,1348059.2618,1340777.0841999999,1348059.2618],[1467950400,1348059.2618,1356637.2967000001,1348059.2618,1349383.2461000001],[1468036800,1357509.1773000001,1363208.1804,1357509.1773000001,1363192.4949],[1468123200,1363192.4949,1363192.4949,1363192.4949,1363192.4949],[1468209600,1363192.4949,1363192.4949,1363192.4949,1363192.4949],[1468245600,1372076.7115,1372076.7115,1372076.7115,1372076.7115],[1468296000,1372381.4993,1377256.1714999999,1372381.4993,1374459.084],[1468382400,1374459.084,1385669.8658,1374459.084,1378247.3599],[1468468800,1378247.3599,1378247.3599,1366755.5785999999,1366755.5785999999],[1468555200,1368882.1555000001,1368882.1555000001,1364100.9480000001,1364445.3324],[1468641600,1364445.3324,1369627.4065,1364066.7715,1366394.4824000001],[1468728000,1366394.4824000001,1366394.4824000001,1366394.4824000001,1366394.4824000001],[1468814400,1366394.4824000001,1366394.4824000001,1366394.4824000001,1366394.4824000001],[1468850400,1364761.0534999999,1364761.0534999999,1364761.0534999999,1364761.0534999999],[1468900800,1368904.9698000001,1372707.0035000001,1368873.7186,1368873.7186],[1468987200,1368873.7186,1368873.7186,1358313.2422,1363836.3666999999],[1469073600,1363836.3666999999,1374454.6335,1363642.1433999999,1374454.6335],[1469160000,1379202.4408,1380371.3108000001,1373130.4558000001,1375858.2058999999],[1469246400,1375858.2058999999,1378479.6895999999,1370480.0704000001,1377767.4113],[1469332800,1377767.4113,1377767.4113,1377767.4113,1377767.4113],[1469419200,1377767.4113,1377767.4113,1377767.4113,1377767.4113],[1469455200,1377974.5571000001,1377974.5571000001,1377974.5571000001,1377974.5571000001],[1469505600,1377891.6189999999,1377891.6189999999,1373361.9113,1374920.1973999999],[1469592000,1374920.1973999999,1374920.1973999999,1370566.3718000001,1370566.3718000001],[1469678400,1370566.3718000001,1375032.4202000001,1369407.3300000001,1371736.0869],[1469764800,1373417.1044000001,1376759.2165999999,1371573.6754999999,1372806.0364999999],[1469851200,1372806.0364999999,1378142.6207000001,1372049.625,1373365.7065999999],[1469937600,1373365.7065999999,1373365.7065999999,1373365.7065999999,1373365.7065999999],[1470024000,1373365.7065999999,1373365.7065999999,1373365.7065999999,1373365.7065999999],[1470060000,1371316.5460000001,1371316.5460000001,1371316.5460000001,1371316.5460000001],[1470110400,1374922.0919999999,1376978.1595999999,1373484.1894,1373484.1894],[1470196800,1373484.1894,1374141.4314999999,1367983.9595999999,1370668.6758000001],[1470283200,1370668.6758000001,1386231.8785999999,1369777.0416000001,1386231.8785999999],[1470369600,1387526.7383999999,1391379.4653,1387386.6880999999,1388785.4105],[1470456000,1388785.4105,1392698.4824000001,1388785.4105,1391468.0665],[1470542400,1391468.0665,1391468.0665,1391468.0665,1391468.0665],[1470628800,1391468.0665,1391468.0665,1391468.0665,1391468.0665],[1470715200,1394661.4284000001,1398968.1351000001,1394661.4284000001,1396684.5737000001],[1470801600,1396684.5737000001,1402925.0119,1396250.0833000001,1396346.6059999999],[1470837600,1396346.6059999999,1396346.6059999999,1392262.0519000001,1392262.0519000001],[1470888000,1388098.3223000001,1389672.7053,1386361.9494,1386842.6952],[1470974400,1386842.6952,1391287.6235,1385061.2885,1391287.6235],[1471060800,1391287.6235,1393394.7211,1387347.7376999999,1393088.0623999999],[1471147200,1393088.0623999999,1393088.0623999999,1393088.0623999999,1393088.0623999999],[1471233600,1393088.0623999999,1393088.0623999999,1393088.0623999999,1393088.0623999999],[1471269600,1393088.0623999999,1399777.8374000001,1393088.0623999999,1399777.8374000001],[1471320000,1403266.3006,1407245.9586,1403266.3006,1406523.3252999999],[1471406400,1406523.3252999999,1406557.8160000001,1401985.1847000001,1401985.1847000001],[1471492800,1401985.1847000001,1405907.4177999999,1397427.2625,1400111.5521],[1471579200,1401130.0732,1410143.6409,1401130.0732,1410143.6409],[1471665600,1410143.6409,1412966.3857,1409496.9920999999,1409496.9920999999],[1471752000,1409496.9920999999,1409496.9920999999,1409496.9920999999,1409496.9920999999],[1471838400,1409496.9920999999,1409496.9920999999,1409496.9920999999,1409496.9920999999],[1471924800,1409423.6846,1412957.9228000001,1406822.726,1408759.9228000001],[1472011200,1408759.9228000001,1426292.1565,1408759.9228000001,1421106.4216],[1472047200,1421106.4216,1422968.2397,1421106.4216,1422968.2397],[1472097600,1422462.1832000001,1424130.9896,1411796.4882,1411796.4882],[1472184000,1411796.4882,1411796.4882,1405981.8476,1405981.8476],[1472270400,1405981.8476,1417120.1436000001,1405981.8476,1414386.5808000001],[1472356800,1414386.5808000001,1414386.5808000001,1414386.5808000001,1414386.5808000001],[1472443200,1414386.5808000001,1414386.5808000001,1414386.5808000001,1414386.5808000001],[1472479200,1414386.5808000001,1414386.5808000001,1410543.7282,1410543.7282],[1472529600,1414319.1076,1420621.7949999999,1414319.1076,1420248.8085],[1472616000,1420248.8085,1420248.8085,1411428.2353999999,1414185.8111],[1472702400,1414185.8111,1414768.8685000001,1407922.159,1412905.406],[1472788800,1409998.8476,1417591.8052000001,1409998.8476,1417591.8052000001],[1472875200,1417591.8052000001,1433386.534,1417591.8052000001,1431206.5577],[1472961600,1431206.5577,1431206.5577,1431206.5577,1431206.5577],[1473048000,1431206.5577,1431206.5577,1431206.5577,1431206.5577],[1473134400,1431206.5577,1431206.5577,1431206.5577,1431206.5577],[1473170400,1440671.4711,1440671.4711,1440671.4711,1440671.4711],[1473220800,1443945.0562,1452596.1055999999,1443945.0562,1452033.0818],[1473307200,1452033.0818,1460146.0872,1452033.0818,1453071.4754000001],[1473393600,1453071.4754000001,1470751.9061,1453071.4754000001,1470722.2010999999],[1473480000,1465399.7335999999,1465399.7335999999,1456245.1455999999,1456245.1455999999],[1473566400,1456245.1455999999,1456245.1455999999,1456245.1455999999,1456245.1455999999],[1473652800,1456245.1455999999,1456245.1455999999,1456245.1455999999,1456245.1455999999],[1473688800,1451630.4561000001,1451630.4561000001,1451630.4561000001,1451630.4561000001],[1473739200,1454563.6144000001,1471752.3112000001,1454563.6144000001,1471752.3112000001],[1473825600,1471752.3112000001,1471752.3112000001,1447222.058,1447222.058],[1473912000,1447222.058,1452944.7474,1445857.3226000001,1446821.7608],[1473998400,1446182.1251999999,1457543.6103999999,1446182.1251999999,1456656.4035],[1474084800,1456656.4035,1464628.2657999999,1456656.4035,1457909.0321],[1474171200,1457909.0321,1457909.0321,1457909.0321,1457909.0321],[1474257600,1457909.0321,1457909.0321,1457909.0321,1457909.0321],[1474344000,1458885.8241000001,1468589.8747,1458885.8241000001,1464192.8448999999],[1474430400,1464192.8448999999,1475323.3026000001,1464192.8448999999,1464911.2881],[1474466400,1464911.2881,1464911.2881,1446420.5475000001,1446420.5475000001],[1474516800,1448355.0473,1457479.0848000001,1448312.1813000001,1457479.0848000001],[1474603200,1457479.0848000001,1466512.692,1457479.0848000001,1462831.1825999999],[1474689600,1462831.1825999999,1462831.1825999999,1444839.5946,1445427.6635],[1474776000,1445427.6635,1445427.6635,1445427.6635,1445427.6635],[1474862400,1445427.6635,1445427.6635,1445427.6635,1445427.6635],[1474898400,1447103.2139999999,1447103.2139999999,1447103.2139999999,1447103.2139999999],[1474948800,1443574.6244000001,1443574.6244000001,1435730.6747000001,1435730.6747000001],[1475035200,1435730.6747000001,1435730.6747000001,1427909.9846000001,1434273.8288],[1475121600,1434273.8288,1446194.4007000001,1434273.8288,1446194.4007000001],[1475208000,1433939.9208,1433939.9208,1423338.2359,1423338.2359],[1475294400,1423338.2359,1437170.0506,1423218.9565000001,1437170.0506],[1475380800,1437170.0506,1437170.0506,1437170.0506,1437170.0506],[1475467200,1437170.0506,1437170.0506,1437170.0506,1437170.0506],[1475503200,1437893.3333999999,1437893.3333999999,1437893.3333999999,1437893.3333999999],[1475553600,1438499.2154000001,1439065.8496000001,1437809.1325000001,1437809.1325000001],[1475640000,1437809.1325000001,1440084.4234,1430188.8348999999,1430188.8348999999],[1475726400,1430188.8348999999,1471897.1899999999,1430188.8348999999,1465347.3045999999],[1475812800,1466671.8308999999,1466671.8308999999,1455625.4014000001,1461592.6588000001],[1475899200,1461592.6588000001,1466613.7838000001,1458002.6595999999,1465088.6074999999],[1475985600,1465088.6074999999,1465088.6074999999,1465088.6074999999,1465088.6074999999],[1476072000,1465088.6074999999,1465088.6074999999,1465088.6074999999,1465088.6074999999],[1476108000,1471990.6436999999,1471990.6436999999,1471990.6436999999,1471990.6436999999],[1476158400,1473934.0858,1473934.0858,1466529.9493,1467126.4039],[1476244800,1467126.4039,1467404.7346000001,1444369.3511000001,1444369.3511000001],[1476331200,1444369.3511000001,1444369.3511000001,1431955.5342999999,1431955.5342999999],[1476417600,1420410.9653,1420410.9653,1416802.723,1416802.723],[1476504000,1416802.723,1419211.7631999999,1413737.4828000001,1419211.7631999999],[1476590400,1419211.7631999999,1419211.7631999999,1419211.7631999999,1419211.7631999999],[1476676800,1419211.7631999999,1419211.7631999999,1419211.7631999999,1419211.7631999999],[1476712800,1406955.2805000001,1406955.2805000001,1406955.2805000001,1406955.2805000001],[1476763200,1406644.7816999999,1406644.7816999999,1393939.8540000001,1393939.8540000001],[1476849600,1393939.8540000001,1412290.0955000001,1393939.8540000001,1412290.0955000001],[1476936000,1412290.0955000001,1419886.1636999999,1410436.3711000001,1419886.1636999999],[1477022400,1428824.4966,1432760.2705999999,1428824.4966,1429500.8229],[1477108800,1429500.8229,1442376.6629000001,1426327.3382000001,1442376.6629000001],[1477195200,1442376.6629000001,1442376.6629000001,1442376.6629000001,1442376.6629000001],[1477281600,1442376.6629000001,1442376.6629000001,1442376.6629000001,1442376.6629000001],[1477368000,1447181.7483000001,1447511.6926,1436319.4164,1437766.2012],[1477454400,1437766.2012,1437766.2012,1408247.6782,1413862.6858000001],[1477490400,1413862.6858000001,1413862.6858000001,1409571.0118,1409571.0118],[1477540800,1404667.2778,1404667.2778,1391188.1285000001,1391188.1285000001],[1477627200,1391188.1285000001,1395272.9271,1378795.7934999999,1378795.7934999999],[1477713600,1378795.7934999999,1378795.7934999999,1361630.1085000001,1361630.1085000001],[1477800000,1361630.1085000001,1361630.1085000001,1361630.1085000001,1361630.1085000001],[1477886400,1361630.1085000001,1361630.1085000001,1361630.1085000001,1361630.1085000001],[1477922400,1358133.2505999999,1358133.2505999999,1358133.2505999999,1358133.2505999999],[1477972800,1353201.6808,1353201.6808,1345043.3521,1349865.9062000001],[1478059200,1349865.9062000001,1349865.9062000001,1322144.4408,1329078.9493],[1478145600,1329078.9493,1329078.9493,1316815.2804,1322884.7844],[1478232000,1320219.9173000001,1320219.9173000001,1297204.2418,1297204.2418],[1478318400,1297204.2418,1313746.3130000001,1297204.2418,1299412.673],[1478404800,1299412.673,1299412.673,1299412.673,1299412.673],[1478494800,1299412.673,1299412.673,1299412.673,1299412.673],[1478581200,1318311.3467000001,1325629.6872,1317262.4761000001,1321421.0674000001],[1478667600,1321421.0674000001,1321421.0674000001,1313434.7519,1313434.7519],[1478703600,1313434.7519,1326226.4734,1313434.7519,1326226.4734],[1478754000,1333488.2531999999,1355011.3211999999,1333488.2531999999,1355011.3211999999],[1478840400,1355011.3211999999,1378858.0197000001,1355011.3211999999,1378858.0197000001],[1478926800,1378858.0197000001,1405817.4967,1378858.0197000001,1405817.4967],[1479013200,1405817.4967,1405817.4967,1405817.4967,1405817.4967],[1479099600,1405817.4967,1405817.4967,1405817.4967,1405817.4967],[1479135600,1405817.4967,1448629.6213,1405817.4967,1448629.6213],[1479186000,1454331.125,1454331.125,1432871.6000999999,1447499.9202000001],[1479272400,1447499.9202000001,1447499.9202000001,1438586.3592999999,1445355.9506000001],[1479358800,1445355.9506000001,1449709.9042,1443245.1854999999,1447323.3570999999],[1479445200,1441969.8322000001,1447279.085,1439524.0149999999,1447279.085],[1479531600,1447279.085,1448738.9279,1436362.3587,1443155.155],[1479618000,1443155.155,1443155.155,1443155.155,1443155.155],[1479704400,1443155.155,1443155.155,1443155.155,1443155.155],[1479740400,1447300.7686999999,1447300.7686999999,1447300.7686999999,1447300.7686999999],[1479790800,1445289.6195,1453533.9179,1445289.6195,1451182.4349],[1479877200,1451182.4349,1459891.9709999999,1445289.2564999999,1459891.9709999999],[1479963600,1459891.9709999999,1473962.6528,1453821.3299,1473962.6528],[1480050000,1473962.6528,1473962.6528,1473962.6528,1473962.6528],[1480136400,1472036.6288999999,1487771.9750000001,1472036.6288999999,1487771.9750000001],[1480222800,1487771.9750000001,1487771.9750000001,1487771.9750000001,1487771.9750000001],[1480309200,1487771.9750000001,1487771.9750000001,1487771.9750000001,1487771.9750000001],[1480395600,1495632.7350000001,1495632.7350000001,1482823.2564999999,1494021.7605999999],[1480482000,1494021.7605999999,1494021.7605999999,1483230.3670000001,1486903.4280000001],[1480518000,1486903.4280000001,1487189.7578,1486903.4280000001,1487189.7578],[1480568400,1484801.6125,1487270.1074999999,1481757.7416000001,1483599.1597],[1480654800,1483599.1597,1487421.3274999999,1468371.7575000001,1468371.7575000001],[1480741200,1468371.7575000001,1468371.7575000001,1460326.7401000001,1465931.8428],[1480827600,1465931.8428,1465931.8428,1465931.8428,1465931.8428],[1480914000,1465931.8428,1465931.8428,1465931.8428,1465931.8428],[1480950000,1485064.2927000001,1485064.2927000001,1485064.2927000001,1485064.2927000001],[1481000400,1488081.0108,1491879.7992,1481912.8866000001,1491879.7992],[1481086800,1491879.7992,1505504.0141,1491036.9801,1505099.9188999999],[1481173200,1505099.9188999999,1512191.7982000001,1498079.9672999999,1512191.7982000001],[1481259600,1511143.257,1519499.1270999999,1511143.257,1512274.8136],[1481346000,1512274.8136,1513525.6184,1507599.9778,1507599.9778],[1481432400,1507599.9778,1507599.9778,1507599.9778,1507599.9778],[1481518800,1507599.9778,1507599.9778,1507599.9778,1507599.9778],[1481605200,1492994.6739000001,1492994.6739000001,1483590.4837,1488526.3929999999],[1481691600,1488526.3929999999,1495412.1865999999,1486159.2261999999,1495172.8144],[1481727600,1495172.8144,1504992.6691999999,1495172.8144,1504992.6691999999],[1481778000,1503015.4953000001,1505438.1812,1491786.2449,1491786.2449],[1481864400,1491786.2449,1493766.1721999999,1484757.3688999999,1492934.7031],[1481950800,1492934.7031,1493936.0134999999,1486303.3034000001,1486303.3034000001],[1482037200,1486303.3034000001,1486303.3034000001,1486303.3034000001,1486303.3034000001],[1482123600,1486303.3034000001,1486303.3034000001,1486303.3034000001,1486303.3034000001],[1482159600,1488003.949,1488003.949,1488003.949,1488003.949],[1482210000,1494054.7163,1496334.135,1488878.6721000001,1491312.2183999999],[1482296400,1491312.2183999999,1516617.8529999999,1491312.2183999999,1516617.8529999999],[1482382800,1516617.8529999999,1516617.8529999999,1499566.0101999999,1500349.3152999999],[1482469200,1504614.2028000001,1509013.0351,1504614.2028000001,1505175.8725999999],[1482555600,1505175.8725999999,1518664.3578999999,1499752.9978,1518664.3578999999],[1482642000,1518664.3578999999,1518664.3578999999,1518664.3578999999,1518664.3578999999],[1482728400,1518664.3578999999,1518664.3578999999,1518664.3578999999,1518664.3578999999],[1482814800,1518664.3578999999,1518664.3578999999,1518664.3578999999,1518664.3578999999],[1482850800,1528054.2659,1528054.2659,1528054.2659,1528054.2659],[1482901200,1532872.0168000001,1532872.0168000001,1525100.6804,1525487.642],[1482987600,1525487.642,1525487.642,1507661.7519,1512005.0297999999],[1483074000,1512005.0297999999,1517611.6629999999,1497703.7163,1497703.7163],[1483160400,1498787.5604000001,1501137.8817,1495663.8044,1501137.8817],[1483246800,1501137.8817,1501137.8817,1501137.8817,1501137.8817],[1483333200,1501137.8817,1501137.8817,1501137.8817,1501137.8817],[1483419600,1501137.8817,1501137.8817,1501137.8817,1501137.8817],[1483455600,1508560.7283000001,1508560.7283000001,1508560.7283000001,1508560.7283000001],[1483506000,1501965.9961000001,1510570.8174999999,1499617.7039999999,1510570.8174999999],[1483592400,1510570.8174999999,1531755.6305,1510570.8174999999,1528340.4034],[1483678800,1528340.4034,1540328.6915,1528340.4034,1538450.7853000001],[1483765200,1537253.0612999999,1541130.2916999999,1533348.4907,1535010.8585000001],[1483851600,1535010.8585000001,1535010.8585000001,1535010.8585000001,1535010.8585000001],[1483938000,1535010.8585000001,1535010.8585000001,1535010.8585000001,1535010.8585000001],[1483974000,1546575.6066999999,1546575.6066999999,1546575.6066999999,1546575.6066999999],[1484024400,1543646.5662,1547338.9149,1536134.0344,1536134.0344],[1484110800,1536134.0344,1546360.9887000001,1533398.355,1546360.9887000001],[1484197200,1546360.9887000001,1547487.3348000001,1537191.5663999999,1547487.3348000001],[1484283600,1535572.5371999999,1535572.5371999999,1524748.7879999999,1530457.4604],[1484370000,1530457.4604,1549187.8149000001,1530457.4604,1549187.8149000001],[1484456400,1549187.8149000001,1549187.8149000001,1549187.8149000001,1549187.8149000001],[1484542800,1549187.8149000001,1549187.8149000001,1549187.8149000001,1549187.8149000001],[1484629200,1549187.8149000001,1549187.8149000001,1549187.8149000001,1549187.8149000001],[1484665200,1533055.7575000001,1533055.7575000001,1533055.7575000001,1533055.7575000001],[1484715600,1533692.0175999999,1533692.0175999999,1520160.4158000001,1520160.4158000001],[1484802000,1520160.4158000001,1539222.3296000001,1520160.4158000001,1531570.2937],[1484888400,1531570.2937,1533105.4280999999,1521277.7437,1523915.763],[1484974800,1528124.6795000001,1530368.8167999999,1523317.8925999999,1530368.8167999999],[1485061200,1530368.8167999999,1530368.8167999999,1530368.8167999999,1530368.8167999999],[1485147600,1530368.8167999999,1530368.8167999999,1530368.8167999999,1530368.8167999999],[1485183600,1524204.1024,1524204.1024,1524204.1024,1524204.1024],[1485234000,1516865.2978999999,1517499.0915000001,1512295.3692999999,1513819.0098000001],[1485320400,1513819.0098000001,1527167.6735,1509524.1913999999,1525336.203],[1485406800,1525336.203,1542291.8023999999,1525336.203,1542291.8023999999],[1485493200,1549850.8078000001,1549850.8078000001,1540987.8748000001,1542606.0845999999],[1485579600,1542606.0845999999,1542992.1575,1534459.5423000001,1539991.4271],[1485666000,1539991.4271,1539991.4271,1539991.4271,1539991.4271],[1485752400,1539991.4271,1539991.4271,1539991.4271,1539991.4271],[1485838800,1529746.1827,1529746.1827,1521568.5353999999,1525697.2974],[1485925200,1525697.2974,1530075.98,1520191.3506,1530075.98],[1485961200,1530075.98,1530075.98,1527102.0222,1527102.0222],[1486011600,1524772.4757999999,1529154.6762000001,1522160.8773000001,1529154.6762000001],[1486098000,1529154.6762000001,1533903.7097,1522587.3145999999,1533903.7097],[1486184400,1533903.7097,1550639.2605000001,1533903.7097,1543863.2504],[1486270800,1543863.2504,1543863.2504,1543863.2504,1543863.2504],[1486357200,1543863.2504,1543863.2504,1543863.2504,1543863.2504],[1486393200,1560668.6621999999,1560668.6621999999,1560668.6621999999,1560668.6621999999],[1486443600,1560603.1451999999,1563185.9210999999,1546213.4720000001,1549033.8709],[1486530000,1549033.8709,1559149.5589000001,1549033.8709,1550919.4046],[1486616400,1550919.4046,1550919.4046,1531765.1546,1531765.1546],[1486702800,1540945.2633,1561203.4040999999,1540945.2633,1557446.7688],[1486789200,1557446.7688,1581145.5667999999,1557446.7688,1581145.5667999999],[1486875600,1581145.5667999999,1581145.5667999999,1581145.5667999999,1581145.5667999999],[1486962000,1581145.5667999999,1581145.5667999999,1581145.5667999999,1581145.5667999999],[1487048400,1596617.4055999999,1617905.3104999999,1596617.4055999999,1610538.6063000001],[1487134800,1610538.6063000001,1614864.3269,1609390.1085000001,1609665.2889],[1487170800,1609665.2889,1615607.6939000001,1609665.2889,1615607.6939000001],[1487221200,1618214.5992000001,1620706.4325999999,1616333.4831999999,1616700.6447999999],[1487307600,1616700.6447999999,1616700.6447999999,1601396.7884,1605645.9842000001],[1487394000,1605645.9842000001,1608458.2553000001,1587076.4894000001,1608458.2553000001],[1487480400,1608458.2553000001,1608458.2553000001,1608458.2553000001,1608458.2553000001],[1487566800,1608458.2553000001,1608458.2553000001,1608458.2553000001,1608458.2553000001],[1487653200,1608458.2553000001,1608458.2553000001,1608458.2553000001,1608458.2553000001],[1487689200,1616905.8073,1616905.8073,1616905.8073,1616905.8073],[1487739600,1609276.3324,1609357.7163,1601376.1889,1607665.3337999999],[1487826000,1607665.3337999999,1607665.3337999999,1597122.9038,1605188.0688],[1487912400,1605188.0688,1605188.0688,1589064.8831,1593631.7307],[1487998800,1599306.4539999999,1612310.7641,1598548.6551999999,1612310.7641],[1488085200,1612310.7641,1612310.7641,1612310.7641,1612310.7641],[1488171600,1612310.7641,1612310.7641,1612310.7641,1612310.7641],[1488258000,1616767.3836999999,1637064.1048999999,1616767.3836999999,1637064.1048999999],[1488344400,1637064.1048999999,1637064.1048999999,1606591.1316,1606704.5591],[1488380400,1606704.5591,1607067.4036999999,1606704.5591,1607067.4036999999],[1488430800,1614395.8156999999,1621332.855,1614395.8156999999,1614465.1616],[1488517200,1614465.1616,1618323.1226999999,1612505.4757000001,1612505.4757000001],[1488603600,1612505.4757000001,1619868.3474999999,1604188.6495000001,1615332.6710000001],[1488690000,1615332.6710000001,1615332.6710000001,1615332.6710000001,1615332.6710000001],[1488776400,1615332.6710000001,1615332.6710000001,1615332.6710000001,1615332.6710000001],[1488812400,1615418.3174999999,1615418.3174999999,1615418.3174999999,1615418.3174999999],[1488862800,1603974.0434000001,1608400.5618,1602175.5214,1607325.0529],[1488949200,1607325.0529,1607325.0529,1589471.8200000001,1589471.8200000001],[1489035600,1589471.8200000001,1595854.2008,1583254.9171,1583254.9171],[1489122000,1586197.0674000001,1586197.0674000001,1584418.6011999999,1585079.0216999999],[1489208400,1585079.0216999999,1603353.9412,1585079.0216999999,1599383.9528999999],[1489294800,1599383.9528999999,1599383.9528999999,1599383.9528999999,1599383.9528999999],[1489377600,1599383.9528999999,1599383.9528999999,1599383.9528999999,1599383.9528999999],[1489464000,1605859.2015,1620443.2350000001,1605859.2015,1620443.2350000001],[1489550400,1620443.2350000001,1621657.4785,1601837.5257000001,1621657.4785],[1489586400,1621657.4785,1623554.5899,1621657.4785,1623554.5899],[1489636800,1625017.5706,1629070.7508,1611404.6429999999,1611404.6429999999],[1489723200,1611404.6429999999,1624188.6436999999,1611404.6429999999,1616297.8788999999],[1489809600,1616297.8788999999,1641098.8811999999,1616297.8788999999,1641098.8811999999],[1489896000,1641098.8811999999,1641098.8811999999,1641098.8811999999,1641098.8811999999],[1489982400,1641098.8811999999,1641098.8811999999,1641098.8811999999,1641098.8811999999],[1490018400,1635054.1708,1635054.1708,1635054.1708,1635054.1708],[1490068800,1635671.4901999999,1635671.4901999999,1625883.6148000001,1628527.1169],[1490155200,1628527.1169,1628527.1169,1590647.5593999999,1590669.1943999999],[1490241600,1590669.1943999999,1590669.1943999999,1572026.3637999999,1576775.0257000001],[1490328000,1586109.6651000001,1595568.5728,1586109.6651000001,1591669.0737999999],[1490414400,1591669.0737999999,1607311.4679,1591669.0737999999,1599763.1240999999],[1490500800,1599763.1240999999,1599763.1240999999,1599763.1240999999,1599763.1240999999],[1490587200,1599763.1240999999,1599763.1240999999,1599763.1240999999,1599763.1240999999],[1490623200,1600321.4316,1600321.4316,1600321.4316,1600321.4316],[1490673600,1601545.4720999999,1611511.1329000001,1601545.4720999999,1610481.5441999999],[1490760000,1610481.5441999999,1623178.0057000001,1610481.5441999999,1616050.8744999999],[1490846400,1616050.8744999999,1631532.7012,1616050.8744999999,1631532.7012],[1490932800,1630800.1181999999,1630800.1181999999,1624994.6387,1628163.1967],[1491019200,1628163.1967,1644209.1362999999,1627640.3345999999,1637997.3241999999],[1491105600,1637997.3241999999,1637997.3241999999,1637997.3241999999,1637997.3241999999],[1491192000,1637997.3241999999,1637997.3241999999,1637997.3241999999,1637997.3241999999],[1491278400,1636254.6507999999,1636618.2742000001,1627606.4061,1627606.4061],[1491364800,1627606.4061,1629566.3647,1607961.4802999999,1607961.4802999999],[1491400800,1607961.4802999999,1611578.8030000001,1607961.4802999999,1611578.8030000001],[1491451200,1613786.3674000001,1613786.3674000001,1590961.3714999999,1590961.3714999999],[1491537600,1590961.3714999999,1604384.7729,1588548.7326,1604384.7729],[1491624000,1604384.7729,1607506.0488,1595724.6809,1607506.0488],[1491710400,1607506.0488,1607506.0488,1607506.0488,1607506.0488],[1491796800,1607506.0488,1607506.0488,1607506.0488,1607506.0488],[1491832800,1616178.5978999999,1616178.5978999999,1616178.5978999999,1616178.5978999999],[1491883200,1614685.4166000001,1614685.4166000001,1604381.8514,1604381.8514],[1491969600,1604381.8514,1617855.3595,1604381.8514,1605373.0889999999],[1492056000,1605373.0889999999,1605373.0889999999,1584765.0093,1595519.5098000001],[1492142400,1588320.1140999999,1589505.0382999999,1584692.1997,1587886.8137000001],[1492228800,1587886.8137000001,1587886.8137000001,1587886.8137000001,1587886.8137000001],[1492315200,1587886.8137000001,1587886.8137000001,1587886.8137000001,1587886.8137000001],[1492401600,1587886.8137000001,1587886.8137000001,1587886.8137000001,1587886.8137000001],[1492488000,1592588.4937,1592588.4937,1579731.1055000001,1579731.1055000001],[1492574400,1579731.1055000001,1579731.1055000001,1571674.2095000001,1573166.5063],[1492610400,1573166.5063,1584839.1654000001,1573166.5063,1584839.1654000001],[1492660800,1583651.5401000001,1584998.7668999999,1579901.3033,1579901.3033],[1492747200,1579901.3033,1595184.2223,1579901.3033,1589041.4194],[1492833600,1589041.4194,1595254.7686000001,1585150.9267,1588544.5859000001],[1492920000,1588544.5859000001,1588544.5859000001,1588544.5859000001,1588544.5859000001],[1493006400,1588544.5859000001,1588544.5859000001,1588544.5859000001,1588544.5859000001],[1493042400,1599105.0203,1599105.0203,1599105.0203,1599105.0203],[1493092800,1606053.4491000001,1615138.1062,1606053.4491000001,1614990.8596000001],[1493179200,1614990.8596000001,1626725.2714,1614990.8596000001,1626255.3888999999],[1493265600,1626255.3888999999,1642564.7984,1626255.3888999999,1639649.1332],[1493352000,1642764.0133,1642764.0133,1623762.7159,1623762.7159],[1493438400,1623762.7159,1623762.7159,1612975.8428,1620239.3755000001],[1493524800,1620239.3755000001,1620239.3755000001,1620239.3755000001,1620239.3755000001],[1493611200,1620239.3755000001,1620239.3755000001,1620239.3755000001,1620239.3755000001],[1493647200,1613070.7545,1613070.7545,1613070.7545,1613070.7545],[1493697600,1607006.3043,1610833.9498999999,1607006.3043,1610084.2638000001],[1493784000,1610084.2638000001,1617893.7660000001,1602325.3581999999,1602325.3581999999],[1493870400,1602325.3581999999,1602325.3581999999,1595513.0593000001,1596408.6251999999],[1493956800,1585272.7161999999,1585272.7161999999,1577065.7594999999,1580964.3243],[1494043200,1580964.3243,1588427.1122999999,1569297.0334000001,1588427.1122999999],[1494129600,1588427.1122999999,1588427.1122999999,1588427.1122999999,1588427.1122999999],[1494216000,1588427.1122999999,1588427.1122999999,1588427.1122999999,1588427.1122999999],[1494302400,1583749.2450000001,1588187.892,1582445.7297,1588187.892],[1494388800,1588187.892,1598026.0135999999,1588187.892,1598026.0135999999],[1494424800,1598026.0135999999,1605015.9746000001,1598026.0135999999,1605015.9746000001],[1494475200,1599643.5407,1601645.1207999999,1592747.4247000001,1599320.1429999999],[1494561600,1599320.1429999999,1603588.3977999999,1587480.3437999999,1601206.2396],[1494648000,1601206.2396,1601206.2396,1595170.8424,1596836.2326],[1494734400,1596836.2326,1596836.2326,1596836.2326,1596836.2326],[1494820800,1596836.2326,1596836.2326,1596836.2326,1596836.2326],[1494856800,1596836.2326,1605884.8392,1596836.2326,1605884.8392],[1494907200,1600651.6799999999,1606084.7120999999,1598655.0083000001,1606084.7120999999],[1494993600,1606084.7120999999,1606084.7120999999,1590021.1983,1599028.5834999999],[1495080000,1599028.5834999999,1599028.5834999999,1559551.9147000001,1559551.9147000001],[1495166400,1567380.2217000001,1572102.2845000001,1562581.0445999999,1569705.3600999999],[1495252800,1569705.3600999999,1579284.6433000001,1569705.3600999999,1578371.3345000001],[1495339200,1578371.3345000001,1578371.3345000001,1578371.3345000001,1578371.3345000001],[1495425600,1578371.3345000001,1578371.3345000001,1578371.3345000001,1578371.3345000001],[1495461600,1579258.6385999999,1579258.6385999999,1579258.6385999999,1579258.6385999999],[1495512000,1581180.6014,1594043.6540000001,1576775.3037,1594043.6540000001],[1495598400,1594043.6540000001,1599594.8439,1592899.1621999999,1597970.8909],[1495684800,1597970.8909,1607177.9038,1596233.3535,1607177.9038],[1495771200,1602346.3898,1606835.0967999999,1598843.7974,1599206.5359],[1495857600,1599206.5359,1599206.5359,1586225.4342,1590739.9154999999],[1495944000,1590739.9154999999,1590739.9154999999,1590739.9154999999,1590739.9154999999],[1496030400,1590739.9154999999,1590739.9154999999,1590739.9154999999,1590739.9154999999],[1496116800,1590739.9154999999,1590739.9154999999,1590739.9154999999,1590739.9154999999],[1496152800,1579872.1821000001,1579872.1821000001,1579872.1821000001,1579872.1821000001],[1496203200,1576182.2220999999,1576709.2782000001,1573962.2457999999,1576709.2782000001],[1496289600,1576709.2782000001,1581347.4044000001,1567777.4772999999,1581347.4044000001],[1496376000,1581347.4044000001,1601070.3633999999,1581347.4044000001,1591698.05],[1496462400,1598939.4978,1610058.6939000001,1597871.9908,1610058.6939000001],[1496548800,1610058.6939000001,1610058.6939000001,1610058.6939000001,1610058.6939000001],[1496635200,1610058.6939000001,1610058.6939000001,1610058.6939000001,1610058.6939000001],[1496671200,1599098.7416999999,1599098.7416999999,1599098.7416999999,1599098.7416999999],[1496721600,1592888.9993,1599946.48,1588497.9893,1599946.48],[1496808000,1599946.48,1602894.5393000001,1587149.8225,1597629.8389000001],[1496894400,1597629.8389000001,1598756.2696,1585924.9161,1591204.4554999999],[1496980800,1591002.1831,1598637.3023000001,1587628.6636999999,1593805.3848000001],[1497067200,1593805.3848000001,1608890.2626,1593805.3848000001,1598832.3833000001],[1497153600,1598832.3833000001,1598832.3833000001,1598832.3833000001,1598832.3833000001],[1497240000,1598832.3833000001,1598832.3833000001,1598832.3833000001,1598832.3833000001],[1497276000,1604170.0684,1604170.0684,1604170.0684,1604170.0684],[1497326400,1606210.5242000001,1606210.5242000001,1592866.8498,1592866.8498],[1497412800,1592866.8498,1613860.4491000001,1592866.8498,1608267.267],[1497499200,1608267.267,1611556.3851999999,1599567.9375,1599567.9375],[1497585600,1594890.7159,1598637.8746,1594890.7159,1596460.0752999999],[1497672000,1596460.0752999999,1599090.602,1594559.0186999999,1595971.4332999999],[1497758400,1595971.4332999999,1595971.4332999999,1595971.4332999999,1595971.4332999999],[1497844800,1595971.4332999999,1595971.4332999999,1595971.4332999999,1595971.4332999999],[1497880800,1601011.6362999999,1601011.6362999999,1601011.6362999999,1601011.6362999999],[1497931200,1601621.9665999999,1603578.1200999999,1599670.1301,1599952.3835],[1498017600,1599952.3835,1607389.1606000001,1597263.2080000001,1604083.2016],[1498104000,1604083.2016,1605485.7805000001,1595218.9537,1595218.9537],[1498190400,1606916.9863,1610568.0035000001,1605115.2588,1610568.0035000001],[1498276800,1610568.0035000001,1623877.1221,1609157.9619,1623877.1221],[1498363200,1623877.1221,1623877.1221,1623877.1221,1623877.1221],[1498449600,1623877.1221,1623877.1221,1623877.1221,1623877.1221],[1498485600,1632011.0257999999,1632011.0257999999,1632011.0257999999,1632011.0257999999],[1498536000,1623679.7896,1636062.5800999999,1623679.7896,1630547.4473999999],[1498622400,1630547.4473999999,1633104.3082999999,1619385.6096999999,1619385.6096999999],[1498708800,1619385.6096999999,1629119.736,1617016.5397999999,1624142.838],[1498795200,1623570.5444,1623570.5444,1612223.7729,1621722.1114000001],[1498881600,1621722.1114000001,1628728.5821,1621313.3439,1628728.5821],[1498968000,1628728.5821,1628728.5821,1628728.5821,1628728.5821],[1499054400,1628728.5821,1628728.5821,1628728.5821,1628728.5821],[1499090400,1621646.6719,1621646.6719,1621646.6719,1621646.6719],[1499140800,1625836.5932,1630725.0382000001,1621792.0146999999,1621792.0146999999],[1499227200,1621792.0146999999,1621792.0146999999,1621792.0146999999,1621792.0146999999],[1499313600,1620555.1605,1625133.9516,1614834.2289,1615424.9837],[1499400000,1616321.1318000001,1618895.7161000001,1606799.8022,1606799.8022],[1499486400,1606799.8022,1622968.4635999999,1606799.8022,1620641.2356],[1499572800,1620641.2356,1620641.2356,1620641.2356,1620641.2356],[1499659200,1620641.2356,1620641.2356,1620641.2356,1620641.2356],[1499695200,1625062.7912999999,1625062.7912999999,1625062.7912999999,1625062.7912999999],[1499745600,1624467.7771999999,1630530.2219,1624467.7771999999,1626275.6135],[1499832000,1626275.6135,1626275.6135,1615054.2508,1615054.2508],[1499918400,1615054.2508,1636072.1126000001,1615054.2508,1636072.1126000001],[1500004800,1634269.7157999999,1634269.7157999999,1623499.5212000001,1628008.8287],[1500091200,1628008.8287,1634606.6610000001,1622817.6505,1634606.6610000001],[1500177600,1634606.6610000001,1634606.6610000001,1634606.6610000001,1634606.6610000001],[1500264000,1634606.6610000001,1634606.6610000001,1634606.6610000001,1634606.6610000001],[1500300000,1629568.7849000001,1629568.7849000001,1629568.7849000001,1629568.7849000001],[1500350400,1630328.3991,1633731.6170000001,1630328.3991,1631600.6037000001],[1500436800,1631600.6037000001,1632554.0499,1624211.2429,1624211.2429],[1500523200,1624211.2429,1638752.5338999999,1622948.6307999999,1629616.4428999999],[1500609600,1628248.8339,1634827.1924000001,1628248.8339,1631551.9935999999],[1500696000,1631551.9935999999,1634859.1261,1627782.7024999999,1627782.7024999999],[1500782400,1627782.7024999999,1627782.7024999999,1627782.7024999999,1627782.7024999999],[1500868800,1627782.7024999999,1627782.7024999999,1627782.7024999999,1627782.7024999999],[1500904800,1623355.8197999999,1623355.8197999999,1623355.8197999999,1623355.8197999999],[1500955200,1624067.7523000001,1624067.7523000001,1618215.4850000001,1618808.7113000001],[1501041600,1618808.7113000001,1627209.5014,1612943.2386,1612943.2386],[1501128000,1612943.2386,1624631.9476000001,1612943.2386,1615156.7941999999],[1501214400,1615317.4351999999,1615317.4351999999,1604905.0803,1606016.4336999999],[1501300800,1606016.4336999999,1606016.4336999999,1600657.1155000001,1601808.1716],[1501387200,1601808.1716,1601808.1716,1601808.1716,1601808.1716],[1501473600,1601808.1716,1601808.1716,1601808.1716,1601808.1716],[1501509600,1593985.0377,1593985.0377,1593985.0377,1593985.0377],[1501560000,1586340.4394,1591066.3197999999,1586340.4394,1590110.3097000001],[1501646400,1590110.3097000001,1594433.6513,1584060.0777,1594433.6513],[1501732800,1594433.6513,1594433.6513,1574418.2852,1574418.2852],[1501819200,1569894.3303,1569894.3303,1563473.6484000001,1566345.0443],[1501905600,1566345.0443,1580389.8536,1566345.0443,1580389.8536],[1501992000,1580389.8536,1580389.8536,1580389.8536,1580389.8536],[1502078400,1580389.8536,1580389.8536,1580389.8536,1580389.8536],[1502164800,1578713.6211000001,1581118.3959999999,1571492.5148,1576130.8315000001],[1502251200,1576130.8315000001,1576130.8315000001,1557754.4053,1557754.4053],[1502287200,1557754.4053,1557754.4053,1551796.1865000001,1551796.1865000001],[1502337600,1555157.1780999999,1555157.1780999999,1544379.0956999999,1544379.0956999999],[1502424000,1544379.0956999999,1546068.0079999999,1526857.1905,1526857.1905],[1502510400,1526857.1905,1531198.8879,1524064.2205000001,1529448.0257000001],[1502596800,1529448.0257000001,1529448.0257000001,1529448.0257000001,1529448.0257000001],[1502683200,1529448.0257000001,1529448.0257000001,1529448.0257000001,1529448.0257000001],[1502719200,1529448.0257000001,1533584.0359,1529448.0257000001,1533584.0359],[1502769600,1544151.8668,1553213.6706000001,1544151.8668,1553213.6706000001],[1502856000,1553213.6706000001,1553213.6706000001,1539554.1538,1539554.1538],[1502942400,1539554.1538,1550419.3577000001,1539092.6980999999,1539092.6980999999],[1503028800,1541409.9184000001,1544673.9007000001,1525805.4172,1525805.4172],[1503115200,1525805.4172,1533912.4108,1519669.9911,1530994.1317],[1503201600,1530994.1317,1530994.1317,1530994.1317,1530994.1317],[1503288000,1530994.1317,1530994.1317,1530994.1317,1530994.1317],[1503324000,1528247.4173999999,1528247.4173999999,1528247.4173999999,1528247.4173999999],[1503374400,1525612.8899999999,1526033.8289000001,1516989.9317999999,1516989.9317999999],[1503460800,1516989.9317999999,1530930.3646,1516989.9317999999,1530930.3646],[1503547200,1530930.3646,1531492.3991,1525977.6887000001,1525977.6887000001],[1503633600,1531064.1257,1546116.2932,1531064.1257,1542239.6362999999],[1503720000,1542239.6362999999,1556412.0521,1542239.6362999999,1556412.0521],[1503806400,1556412.0521,1556412.0521,1556412.0521,1556412.0521],[1503892800,1556412.0521,1556412.0521,1556412.0521,1556412.0521],[1503928800,1560663.8023999999,1560663.8023999999,1560663.8023999999,1560663.8023999999],[1503979200,1557245.8751000001,1564576.0626999999,1552053.4084999999,1552053.4084999999],[1504065600,1552053.4084999999,1573840.4865000001,1552053.4084999999,1573840.4865000001],[1504152000,1573840.4865000001,1601347.4339000001,1573840.4865000001,1601347.4339000001],[1504238400,1603413.3354,1612719.3829000001,1598735.5711999999,1598735.5711999999],[1504324800,1598735.5711999999,1621182.5288,1598735.5711999999,1621182.5288],[1504411200,1621182.5288,1621182.5288,1621182.5288,1621182.5288],[1504497600,1621182.5288,1621182.5288,1621182.5288,1621182.5288],[1504584000,1621182.5288,1621182.5288,1621182.5288,1621182.5288],[1504620000,1622069.9457,1622069.9457,1622069.9457,1622069.9457],[1504670400,1611964.9876999999,1614242.7949999999,1604858.5788,1613240.9635000001],[1504756800,1613240.9635000001,1613791.6129999999,1603048.1819,1612245.3824],[1504843200,1612245.3824,1629239.9516,1612245.3824,1627915.6569999999],[1504929600,1620702.9665000001,1631798.6719,1620702.9665000001,1627608.7738000001],[1505016000,1627608.7738000001,1627608.7738000001,1627608.7738000001,1627608.7738000001],[1505102400,1627608.7738000001,1627608.7738000001,1627608.7738000001,1627608.7738000001],[1505138400,1646300.7990999999,1646300.7990999999,1646300.7990999999,1646300.7990999999],[1505188800,1644668.5064000001,1649367.9912,1644668.5064000001,1649367.9912],[1505275200,1649367.9912,1659196.0456999999,1649367.9912,1650788.0854],[1505361600,1650788.0854,1662547.6188000001,1650788.0854,1661906.1499999999],[1505448000,1655939.2061000001,1672154.8770000001,1655939.2061000001,1671421.1070000001],[1505534400,1671421.1070000001,1695711.8455999999,1671421.1070000001,1695711.8455999999],[1505620800,1695711.8455999999,1695711.8455999999,1695711.8455999999,1695711.8455999999],[1505707200,1695711.8455999999,1695711.8455999999,1695711.8455999999,1695711.8455999999],[1505793600,1699044.5913,1702903.4665999999,1697505.1698,1697505.1698],[1505880000,1697505.1698,1704391.8822000001,1695410.3884000001,1704391.8822000001],[1505916000,1704391.8822000001,1704391.8822000001,1703764.0024000001,1703764.0024000001],[1505966400,1704758.8685000001,1707367.175,1702120.0826000001,1702218.4413999999],[1506052800,1702218.4413999999,1702218.4413999999,1691679.6029000001,1694908.895],[1506139200,1694908.895,1700019.2668999999,1692090.3054,1700019.2668999999],[1506225600,1700019.2668999999,1700019.2668999999,1700019.2668999999,1700019.2668999999],[1506312000,1700019.2668999999,1700019.2668999999,1700019.2668999999,1700019.2668999999],[1506348000,1696299.8451,1696299.8451,1696299.8451,1696299.8451],[1506398400,1691323.2652,1694834.2091999999,1690397.6654000001,1691020.8736],[1506484800,1691020.8736,1695599.2790000001,1687366.2767,1695489.4216],[1506571200,1695489.4216,1731937.0909,1695489.4216,1725364.027],[1506657600,1734587.0885000001,1750427.5411,1734587.0885000001,1737294.4617999999],[1506744000,1737294.4617999999,1757094.5175999999,1737294.4617999999,1748971.5803],[1506830400,1748971.5803,1748971.5803,1748971.5803,1748971.5803],[1506916800,1748971.5803,1748971.5803,1748971.5803,1748971.5803],[1506952800,1755625.4894999999,1755625.4894999999,1755625.4894999999,1755625.4894999999],[1507003200,1765689.9383,1778634.2456,1765689.9383,1774793.3097999999],[1507089600,1774793.3097999999,1788811.1270000001,1774793.3097999999,1781825.1525999999],[1507176000,1781825.1525999999,1781825.1525999999,1764781.9449,1764781.9449],[1507262400,1763479.9219,1774215.1916,1758796.7737,1772025.5225],[1507348800,1772025.5225,1776406.0671999999,1766627.6313,1776406.0671999999],[1507435200,1776406.0671999999,1776406.0671999999,1776406.0671999999,1776406.0671999999],[1507521600,1776406.0671999999,1776406.0671999999,1776406.0671999999,1776406.0671999999],[1507557600,1768251.6998999999,1768251.6998999999,1768251.6998999999,1768251.6998999999],[1507608000,1769924.3770999999,1769924.3770999999,1759111.3082000001,1759111.3082000001],[1507694400,1759111.3082000001,1776437.3248999999,1759111.3082000001,1774999.0978000001],[1507780800,1774999.0978000001,1789819.2334,1774914.7213999999,1774914.7213999999],[1507867200,1773740.4441,1789088.5866,1766435.9121999999,1766435.9121999999],[1507953600,1766435.9121999999,1766435.9121999999,1748551.0686999999,1753909.7804],[1508040000,1753909.7804,1753909.7804,1753909.7804,1753909.7804],[1508126400,1753909.7804,1753909.7804,1753909.7804,1753909.7804],[1508212800,1752168.8162,1754675.2143000001,1742967.1965000001,1750039.9066999999],[1508299200,1750039.9066999999,1752573.8318,1738771.6235,1738771.6235],[1508335200,1738771.6235,1746571.5955000001,1738771.6235,1746571.5955000001],[1508385600,1750190.4668000001,1750190.4668000001,1738694.3988999999,1738694.3988999999],[1508472000,1738694.3988999999,1750697.0120999999,1738694.3988999999,1747814.6546],[1508558400,1747814.6546,1773268.368,1747814.6546,1773268.368],[1508644800,1773268.368,1773268.368,1773268.368,1773268.368],[1508731200,1773268.368,1773268.368,1773268.368,1773268.368],[1508767200,1770378.1322000001,1770378.1322000001,1770378.1322000001,1770378.1322000001],[1508817600,1756808.8119999999,1760277.8461,1741692.5064000001,1741692.5064000001],[1508904000,1741692.5064000001,1752516.6362999999,1738650.0101999999,1738650.0101999999],[1508990400,1738650.0101999999,1738650.0101999999,1720818.1512,1723430.6235],[1509076800,1727471.1576,1731787.5954,1721296.091,1726850.4169999999],[1509163200,1726850.4169999999,1733399.9748,1725503.9708,1733399.9748],[1509249600,1733399.9748,1733399.9748,1733399.9748,1733399.9748],[1509336000,1733399.9748,1733399.9748,1733399.9748,1733399.9748],[1509422400,1733160.5534000001,1736606.077,1725789.4362000001,1731603.3345000001],[1509508800,1731603.3345000001,1756794.2250000001,1731603.3345000001,1756794.2250000001],[1509544800,1756794.2250000001,1756794.2250000001,1755422.3160000001,1755422.3160000001],[1509595200,1743886.4291999999,1743886.4291999999,1735771.4293,1742161.2126],[1509681600,1742161.2126,1754132.7548,1741445.6396000001,1754132.7548],[1509768000,1754132.7548,1759794.5575000001,1753029.2220000001,1759794.5575000001],[1509854400,1759794.5575000001,1759794.5575000001,1759794.5575000001,1759794.5575000001],[1509944400,1759794.5575000001,1759794.5575000001,1759794.5575000001,1759794.5575000001],[1509980400,1761455.1487,1761455.1487,1761455.1487,1761455.1487],[1510030800,1762579.2397,1762579.2397,1754781.0336,1757210.8907000001],[1510117200,1757210.8907000001,1757210.8907000001,1717105.2738999999,1717105.2738999999],[1510203600,1717105.2738999999,1721904.2572999999,1712361.8176,1717347.8095],[1510290000,1703706.9782,1710081.1751999999,1692003.8537999999,1704342.6973000001],[1510376400,1704342.6973000001,1718392.2801000001,1704342.6973000001,1711432.3912],[1510462800,1711432.3912,1711432.3912,1711432.3912,1711432.3912],[1510549200,1711432.3912,1711432.3912,1711432.3912,1711432.3912],[1510635600,1719379.7690999999,1726944.6375,1714887.4046,1726704.9750999999],[1510722000,1726704.9750999999,1729573.9491000001,1722268.8144,1728483.2461999999],[1510758000,1728483.2461999999,1728483.2461999999,1713492.3399,1713492.3399],[1510808400,1734151.6924000001,1742601.3038000001,1733015.4780999999,1734149.0941000001],[1510894800,1734149.0941000001,1764126.8173,1734149.0941000001,1758598.3962999999],[1510981200,1758598.3962999999,1768710.6379,1756610.1226999999,1759475.1731],[1511067600,1759475.1731,1759475.1731,1759475.1731,1759475.1731],[1511154000,1759475.1731,1759475.1731,1759475.1731,1759475.1731],[1511190000,1759475.1731,1760744.6233000001,1759475.1731,1760744.6233000001],[1511240400,1759596.5973,1759596.5973,1752941.111,1753592.5308999999],[1511326800,1753592.5308999999,1774645.4258000001,1753592.5308999999,1768526.3281],[1511413200,1768526.3281,1778818.023,1768526.3281,1773476.7664999999],[1511499600,1773476.7664999999,1773476.7664999999,1773476.7664999999,1773476.7664999999],[1511586000,1767371.3477,1773404.2318,1766647.2885,1773404.2318],[1511672400,1773404.2318,1773404.2318,1773404.2318,1773404.2318],[1511758800,1773404.2318,1773404.2318,1773404.2318,1773404.2318],[1511845200,1776286.2871999999,1782327.4317000001,1770068.6481000001,1776173.6387],[1511931600,1776173.6387,1804355.3613,1776173.6387,1804355.3613],[1511967600,1804355.3613,1821518.5061999999,1804355.3613,1821518.5061999999],[1512018000,1822254.7009999999,1822254.7009999999,1795692.6262000001,1795692.6262000001],[1512104400,1795692.6262000001,1811499.4265999999,1794790.4896,1803838.2638999999],[1512190800,1803838.2638999999,1815032.8914999999,1779438.8795,1815032.8914999999],[1512277200,1815032.8914999999,1815032.8914999999,1815032.8914999999,1815032.8914999999],[1512363600,1815032.8914999999,1815032.8914999999,1815032.8914999999,1815032.8914999999],[1512399600,1815032.8914999999,1821193.4778,1815032.8914999999,1821193.4778],[1512450000,1800843.8606,1807096.8731,1784192.1174000001,1784192.1174000001],[1512536400,1784192.1174000001,1791508.4351999999,1779323.1564,1779323.1564],[1512622800,1779323.1564,1779323.1564,1768998.1383,1768998.1383],[1512709200,1780110.3258,1798552.1231,1780110.3258,1782562.4173999999],[1512795600,1782562.4173999999,1789014.1488000001,1781828.324,1787580.9213],[1512882000,1787580.9213,1787580.9213,1787580.9213,1787580.9213],[1512968400,1787580.9213,1787580.9213,1787580.9213,1787580.9213],[1513004400,1794348.0119,1794348.0119,1794348.0119,1794348.0119],[1513054800,1781390.5146999999,1792407.7024000001,1772526.0445999999,1772526.0445999999],[1513141200,1772526.0445999999,1784777.9387000001,1772526.0445999999,1775887.3848000001],[1513227600,1775887.3848000001,1792854.6636000001,1775887.3848000001,1792854.6636000001],[1513314000,1801125.7148,1803481.3613,1785632.8679,1785632.8679],[1513400400,1785632.8679,1800302.2459,1780924.0930999999,1797324.4992],[1513486800,1797324.4992,1797324.4992,1797324.4992,1797324.4992],[1513573200,1797324.4992,1797324.4992,1797324.4992,1797324.4992],[1513659600,1816858.8230999999,1816858.8230999999,1785190.5822000001,1785190.5822000001],[1513746000,1785190.5822000001,1791184.3,1783507.2078,1783507.2078],[1513782000,1783507.2078,1784855.3258,1783507.2078,1784855.3258],[1513832400,1786591.9203000001,1786914.6529000001,1781766.7216,1781766.7216],[1513918800,1781766.7216,1792108.6597,1781766.7216,1787987.7926],[1514005200,1787987.7926,1792435.6339,1780938.9032999999,1792435.6339],[1514091600,1792435.6339,1792435.6339,1792435.6339,1792435.6339],[1514178000,1792435.6339,1792435.6339,1792435.6339,1792435.6339],[1514264400,1792435.6339,1792435.6339,1792435.6339,1792435.6339],[1514300400,1785452.882,1785452.882,1785452.882,1785452.882],[1514350800,1785262.3548000001,1788948.1802999999,1777097.3657,1777097.3657],[1514437200,1777097.3657,1787663.8988999999,1777097.3657,1780882.7183999999],[1514523600,1780882.7183999999,1787492.0101999999,1780746.6074999999,1787248.3191],[1514610000,1786288.4676999999,1793214.0791,1773225.9423,1773225.9423],[1514696400,1773225.9423,1773225.9423,1773225.9423,1773225.9423],[1514782800,1773225.9423,1773225.9423,1773225.9423,1773225.9423],[1514869200,1773225.9423,1773225.9423,1773225.9423,1773225.9423],[1514955600,1784454.4003000001,1785256.4849,1771838.7727999999,1771838.7727999999],[1515042000,1771838.7727999999,1800623.8848000001,1771838.7727999999,1798156.1573000001],[1515078000,1798156.1573000001,1808997.2892,1798156.1573000001,1808997.2892],[1515128400,1804715.6191,1812248.6115000001,1801751.8522999999,1810119.6562999999],[1515214800,1810119.6562999999,1822515.4682,1810119.6562999999,1822515.4682],[1515301200,1822515.4682,1822515.4682,1822515.4682,1822515.4682],[1515387600,1822515.4682,1822515.4682,1822515.4682,1822515.4682],[1515423600,1823568.7967999999,1823568.7967999999,1823568.7967999999,1823568.7967999999],[1515474000,1821438.7714,1821438.7714,1816560.7227,1819755.4114000001],[1515560400,1819755.4114000001,1819755.4114000001,1811096.1978,1813739.9221000001],[1515646800,1813739.9221000001,1815521.2187000001,1809333.4583999999,1810468.3666000001],[1515733200,1814681.3108999999,1831241.9850999999,1814681.3108999999,1831241.9850999999],[1515819600,1831241.9850999999,1839345.0972,1831241.9850999999,1835755.1991000001],[1515906000,1835755.1991000001,1835755.1991000001,1835755.1991000001,1835755.1991000001],[1515992400,1835755.1991000001,1835755.1991000001,1835755.1991000001,1835755.1991000001],[1516078800,1835755.1991000001,1835755.1991000001,1835755.1991000001,1835755.1991000001],[1516165200,1845003.1024,1845003.1024,1822174.8029,1822174.8029],[1516251600,1822174.8029,1834380.8695,1818220.8688999999,1834380.8695],[1516287600,1834380.8695,1834380.8695,1830190.8082999999,1830190.8082999999],[1516338000,1826445.2527000001,1830099.4288000001,1824664.6753,1824664.6753],[1516424400,1824664.6753,1838983.1351000001,1824664.6753,1838983.1351000001],[1516510800,1838983.1351000001,1838983.1351000001,1838983.1351000001,1838983.1351000001],[1516597200,1838983.1351000001,1838983.1351000001,1838983.1351000001,1838983.1351000001],[1516683600,1841175.2478,1849776.399,1841175.2478,1845183.4748],[1516770000,1845183.4748,1858551.7490999999,1841122.7707,1855928.5081],[1516806000,1855928.5081,1862368.115,1855928.5081,1862368.115],[1516856400,1863571.1788000001,1868884.9214999999,1854396.6384999999,1863654.8565],[1516942800,1863654.8565,1872159.9809999999,1858306.6358,1863533.9472000001],[1517029200,1863533.9472000001,1877850.0141,1863533.9472000001,1877608.7376000001],[1517115600,1877608.7376000001,1877608.7376000001,1877608.7376000001,1877608.7376000001],[1517202000,1877608.7376000001,1877608.7376000001,1877608.7376000001,1877608.7376000001],[1517238000,1874807.0464000001,1874807.0464000001,1874807.0464000001,1874807.0464000001],[1517288400,1881415.6272,1881415.6272,1873080.4106999999,1874768.5179000001],[1517374800,1874768.5179000001,1874768.5179000001,1850250.1126000001,1850250.1126000001],[1517461200,1850250.1126000001,1862211.9509000001,1842732.4705000001,1842732.4705000001],[1517547600,1842926.8391,1850719.7945999999,1842577.1906999999,1842782.7120999999],[1517634000,1842782.7120999999,1842782.7120999999,1809900.7689,1809900.7689],[1517720400,1809900.7689,1809900.7689,1809900.7689,1809900.7689],[1517806800,1809900.7689,1809900.7689,1809900.7689,1809900.7689],[1517842800,1806876.1479,1806876.1479,1806876.1479,1806876.1479],[1517893200,1817310.139,1817310.139,1774873.1984000001,1774873.1984000001],[1517979600,1774873.1984000001,1776882.1217,1745998.2316999999,1775853.3415000001],[1518066000,1775853.3415000001,1801173.4534,1775853.3415000001,1798175.7407],[1518152400,1805401.2633,1805401.2633,1751873.2597000001,1751873.2597000001],[1518238800,1751873.2597000001,1757469.7749000001,1719712.3984000001,1741717.1828000001],[1518325200,1741717.1828000001,1741717.1828000001,1741717.1828000001,1741717.1828000001],[1518411600,1741717.1828000001,1741717.1828000001,1741717.1828000001,1741717.1828000001],[1518498000,1756426.3085,1769831.1991999999,1747995.7531000001,1755117.3855000001],[1518584400,1755117.3855000001,1762075.7382,1747871.8485000001,1762075.7382],[1518620400,1762075.7382,1763669.7220000001,1762075.7382,1763669.7220000001],[1518670800,1768634.9612,1770361.7956000001,1760310.3082999999,1760310.3082999999],[1518757200,1760310.3082999999,1774208.9313999999,1758235.6832000001,1774208.9313999999],[1518843600,1774208.9313999999,1794418.446,1774208.9313999999,1786592.4813999999],[1518930000,1786592.4813999999,1786592.4813999999,1786592.4813999999,1786592.4813999999],[1519016400,1786592.4813999999,1786592.4813999999,1786592.4813999999,1786592.4813999999],[1519102800,1786592.4813999999,1786592.4813999999,1786592.4813999999,1786592.4813999999],[1519138800,1785951.0108,1785951.0108,1785951.0108,1785951.0108],[1519189200,1782331.588,1789973.8507000001,1768816.3781999999,1768816.3781999999],[1519275600,1768816.3781999999,1791502.7626,1768816.3781999999,1779279.2344],[1519362000,1779279.2344,1783231.2811,1768109.6412,1768109.6412],[1519448400,1770756.6281000001,1785355.4110000001,1764920.0189,1785355.4110000001],[1519534800,1785355.4110000001,1785355.4110000001,1785355.4110000001,1785355.4110000001],[1519621200,1785355.4110000001,1785355.4110000001,1785355.4110000001,1785355.4110000001],[1519707600,1776090.8629000001,1785042.6354,1768280.2958,1785042.6354],[1519794000,1785042.6354,1785042.6354,1771744.9720000001,1772759.1627],[1519830000,1772759.1627,1777967.1376,1772759.1627,1777967.1376],[1519880400,1783026.7620000001,1783026.7620000001,1768539.0362,1768539.0362],[1519966800,1768539.0362,1773663.3666999999,1758081.5149000001,1758081.5149000001],[1520053200,1758081.5149000001,1791314.405,1749162.3589999999,1791314.405],[1520139600,1791314.405,1791314.405,1791314.405,1791314.405],[1520226000,1791314.405,1791314.405,1791314.405,1791314.405],[1520262000,1793137.4243999999,1793137.4243999999,1793137.4243999999,1793137.4243999999],[1520312400,1803484.4351999999,1812375.0009999999,1803484.4351999999,1805226.0349999999],[1520398800,1805226.0349999999,1814499.7568000001,1799884.7988,1808805.6636999999],[1520485200,1808805.6636999999,1820683.7268000001,1805452.0038999999,1812602.5316999999],[1520571600,1821952.8507999999,1821952.8507999999,1805815.1255999999,1805815.1255999999],[1520658000,1805815.1255999999,1815322.7457999999,1805815.1255999999,1810972.7586000001],[1520744400,1810972.7586000001,1810972.7586000001,1810972.7586000001,1810972.7586000001],[1520827200,1810972.7586000001,1810972.7586000001,1810972.7586000001,1810972.7586000001],[1520863200,1835552.0861,1835552.0861,1835552.0861,1835552.0861],[1520913600,1854263.3222000001,1874902.2955,1854263.3222000001,1867056.1089000001],[1521000000,1867056.1089000001,1896932.8905,1867056.1089000001,1885268.8441999999],[1521086400,1885268.8441999999,1893714.7109000001,1881728.5257000001,1887222.1258],[1521172800,1892374.0229,1901107.7095999999,1888776.3565,1888776.3565],[1521259200,1888776.3565,1912476.5726000001,1884730.4694999999,1912476.5726000001],[1521345600,1912476.5726000001,1912476.5726000001,1912476.5726000001,1912476.5726000001],[1521432000,1912476.5726000001,1912476.5726000001,1912476.5726000001,1912476.5726000001],[1521468000,1902509.0708000001,1902509.0708000001,1902509.0708000001,1902509.0708000001],[1521518400,1900865.2516000001,1900865.2516000001,1885402.2882999999,1887988.0022],[1521604800,1887988.0022,1893872.7720999999,1870731.7079,1870731.7079],[1521691200,1870731.7079,1873737.2720000001,1859741.5355,1871751.2023],[1521777600,1857785.5504999999,1861598.8337999999,1838591.9088999999,1838591.9088999999],[1521864000,1838591.9088999999,1847238.3600000001,1823687.5199,1823687.5199],[1521950400,1823687.5199,1823687.5199,1823687.5199,1823687.5199],[1522036800,1823687.5199,1823687.5199,1823687.5199,1823687.5199],[1522072800,1829838.2515,1829838.2515,1829838.2515,1829838.2515],[1522123200,1828966.5785000001,1830641.7557999999,1822825.2578,1830641.7557999999],[1522209600,1830641.7557999999,1842817.736,1802140.0674000001,1802140.0674000001],[1522296000,1802140.0674000001,1802140.0674000001,1784583.297,1790457.0933999999],[1522382400,1794254.9750999999,1830040.9668000001,1794254.9750999999,1817844.2441],[1522468800,1817844.2441,1817844.2441,1817844.2441,1817844.2441],[1522555200,1817844.2441,1817844.2441,1817844.2441,1817844.2441],[1522641600,1817844.2441,1817844.2441,1817844.2441,1817844.2441],[1522677600,1829456.7104,1829456.7104,1829456.7104,1829456.7104],[1522728000,1821887.7254000001,1825385.6631,1813628.5327000001,1815664.2157999999],[1522814400,1815664.2157999999,1843773.8588,1815664.2157999999,1834999.8896000001],[1522900800,1834999.8896000001,1841688.3429,1829585.2967999999,1831220.2427999999],[1522987200,1835121.5109999999,1843204.4713999999,1835121.5109999999,1840569.6203999999],[1523073600,1840569.6203999999,1840569.6203999999,1819624.2881,1819624.2881],[1523160000,1819624.2881,1819624.2881,1819624.2881,1819624.2881],[1523246400,1819624.2881,1819624.2881,1819624.2881,1819624.2881],[1523282400,1831363.1595999999,1831363.1595999999,1831363.1595999999,1831363.1595999999],[1523332800,1838552.0238000001,1844199.5571999999,1832307.0492,1832307.0492],[1523419200,1832307.0492,1848499.2953999999,1832307.0492,1845520.1270999999],[1523505600,1845520.1270999999,1846388.1732999999,1835408.5342000001,1835408.5342000001],[1523592000,1847290.5094999999,1856194.2659,1847290.5094999999,1850987.1991999999],[1523678400,1850987.1991999999,1850987.1991999999,1841865.0474,1844128.2187999999],[1523764800,1844128.2187999999,1844128.2187999999,1844128.2187999999,1844128.2187999999],[1523851200,1844128.2187999999,1844128.2187999999,1844128.2187999999,1844128.2187999999],[1523887200,1846692.5507,1846692.5507,1846692.5507,1846692.5507],[1523937600,1860133.3174999999,1864314.9694999999,1856104.6417,1856155.0648000001],[1524024000,1856155.0648000001,1883877.8271999999,1856155.0648000001,1883877.8271999999],[1524110400,1883877.8271999999,1894029.2614,1883877.8271999999,1884543.7328999999],[1524196800,1892718.6746,1892718.6746,1886602.2583000001,1886602.2583000001],[1524283200,1886602.2583000001,1890548.4284000001,1880420.7202999999,1882352.598],[1524369600,1882352.598,1882352.598,1882352.598,1882352.598],[1524456000,1882352.598,1882352.598,1882352.598,1882352.598],[1524542400,1875123.1229999999,1879078.6617000001,1873375.5266,1875494.3441000001],[1524628800,1875494.3441000001,1879188.0045,1848633.5159,1849486.5847],[1524664800,1849486.5847,1849486.5847,1841793.2918,1841793.2918],[1524715200,1854268.0205999999,1854268.0205999999,1846561.4761000001,1846561.4761000001],[1524801600,1846561.4761000001,1855054.777,1843016.2653999999,1846112.6514000001],[1524888000,1846112.6514000001,1853586.2098999999,1845761.1021,1848727.2331999999],[1524974400,1848727.2331999999,1848727.2331999999,1848727.2331999999,1848727.2331999999],[1525060800,1848727.2331999999,1848727.2331999999,1848727.2331999999,1848727.2331999999],[1525096800,1839642.456,1839642.456,1839642.456,1839642.456],[1525147200,1838825.3452000001,1838825.3452000001,1829483.3526999999,1833242.5736],[1525233600,1833242.5736,1838444.1189999999,1815969.7546000001,1838444.1189999999],[1525320000,1838444.1189999999,1868933.5312000001,1838444.1189999999,1863766.1187],[1525406400,1861501.591,1861501.591,1833208.0854,1843569.2745999999],[1525492800,1843569.2745999999,1856046.8515999999,1843569.2745999999,1856046.8515999999],[1525579200,1856046.8515999999,1856046.8515999999,1856046.8515999999,1856046.8515999999],[1525665600,1856046.8515999999,1856046.8515999999,1856046.8515999999,1856046.8515999999],[1525701600,1862244.1468,1862244.1468,1862244.1468,1862244.1468],[1525752000,1873618.8578999999,1879811.5478999999,1871142.7346000001,1871142.7346000001],[1525838400,1871142.7346000001,1894438.9837,1871142.7346000001,1894438.9837],[1525924800,1894438.9837,1906185.7762,1891273.9779000001,1904848.3163999999],[1526011200,1897797.4665000001,1922482.4021000001,1897797.4665000001,1920836.9627],[1526097600,1920836.9627,1924497.4416,1909261.3999000001,1924497.4416],[1526184000,1924497.4416,1924497.4416,1924497.4416,1924497.4416],[1526270400,1924497.4416,1924497.4416,1924497.4416,1924497.4416],[1526356800,1929743.0049999999,1929743.0049999999,1916200.7368000001,1918756.2819000001],[1526443200,1918756.2819000001,1918756.2819000001,1911060.9236999999,1915406.1665000001],[1526479200,1915406.1665000001,1925917.9672999999,1915406.1665000001,1925917.9672999999],[1526529600,1929665.4291999999,1931958.0368999999,1922262.9124,1922262.9124],[1526616000,1922262.9124,1956670.0359,1922262.9124,1956670.0359],[1526702400,1956670.0359,1965834.3662,1954986.6771,1965834.3662],[1526788800,1965834.3662,1965834.3662,1965834.3662,1965834.3662],[1526875200,1965834.3662,1965834.3662,1965834.3662,1965834.3662],[1526911200,1979686.8935,1979686.8935,1979686.8935,1979686.8935],[1526961600,1983045.5035999999,1984072.4883999999,1971148.1279,1971148.1279],[1527048000,1971148.1279,1975472.7837,1965987.9957000001,1966060.8112999999],[1527134400,1966060.8112999999,1990286.4678,1966060.8112999999,1985100.5558],[1527220800,1982265.1551000001,1986159.5552999999,1976148.666,1986159.5552999999],[1527307200,1986159.5552999999,1986159.5552999999,1963376.6902999999,1971374.0533],[1527393600,1971374.0533,1971374.0533,1971374.0533,1971374.0533],[1527480000,1971374.0533,1971374.0533,1971374.0533,1971374.0533],[1527566400,1971374.0533,1971374.0533,1971374.0533,1971374.0533],[1527652800,1979053.7161999999,1992711.3818999999,1979053.7161999999,1988418.3496999999],[1527739200,1988418.3496999999,2033012.3875,1988418.3496999999,2018382.4394],[1527775200,2018382.4394,2031281.2834999999,2018382.4394,2031281.2834999999],[1527825600,2023891.9750999999,2024986.4280000001,2014543.6980999999,2014543.6980999999],[1527912000,2014543.6980999999,2031236.1473000001,2014189.4410000001,2021246.1405],[1527998400,2021246.1405,2021246.1405,2021246.1405,2021246.1405],[1528084800,2021246.1405,2021246.1405,2021246.1405,2021246.1405],[1528120800,2013176.2217000001,2013176.2217000001,2013176.2217000001,2013176.2217000001],[1528171200,2003860.1168,2010260.6211999999,2003860.1168,2009989.0714],[1528257600,2009989.0714,2033421.7172000001,2009989.0714,2033421.7172000001],[1528344000,2033421.7172000001,2033421.7172000001,2022520.0120000001,2022520.0120000001],[1528430400,2025775.2453000001,2025775.2453000001,2009575.4550000001,2017184.6118999999],[1528516800,2017184.6118999999,2024736.0697999999,2015668.1687,2015668.1687],[1528603200,2015668.1687,2015668.1687,2015668.1687,2015668.1687],[1528689600,2015668.1687,2015668.1687,2015668.1687,2015668.1687],[1528725600,2036304.8123999999,2036304.8123999999,2036304.8123999999,2036304.8123999999],[1528776000,2042468.0327999999,2044070.2363,2037869.9225000001,2041620.9339999999],[1528862400,2041620.9339999999,2053803.5197000001,2041620.9339999999,2044216.9262999999],[1528948800,2044216.9262999999,2068887.0536,2044216.9262999999,2052590.3692999999],[1529035200,2066255.3761,2077321.5935,2066255.3761,2077321.5935],[1529121600,2077321.5935,2077321.5935,2062365.0053000001,2062365.0053000001],[1529208000,2062365.0053000001,2062365.0053000001,2062365.0053000001,2062365.0053000001],[1529294400,2062365.0053000001,2062365.0053000001,2062365.0053000001,2062365.0053000001],[1529330400,2060349.6358,2060349.6358,2060349.6358,2060349.6358],[1529380800,2065867.1440000001,2065867.1440000001,2050941.8657,2057852.8461],[1529467200,2057852.8461,2057852.8461,2037078.6475,2054588.1499000001],[1529553600,2054588.1499000001,2071437.9687000001,2054588.1499000001,2070799.6887000001],[1529640000,2054801.5573,2061777.2412,2036262.0245000001,2036262.0245000001],[1529726400,2036262.0245000001,2058889.088,2035937.8021,2058889.088],[1529812800,2058889.088,2058889.088,2058889.088,2058889.088],[1529899200,2058889.088,2058889.088,2058889.088,2058889.088],[1529935200,2043842.9975999999,2043842.9975999999,2043842.9975999999,2043842.9975999999],[1529985600,2055976.3924,2065587.6591,2049706.2616999999,2062526.2779999999],[1530072000,2062526.2779999999,2087698.5586000001,2049080.9225000001,2077820.6921999999],[1530158400,2077820.6921999999,2082144.5601999999,2031607.5667000001,2031607.5667000001],[1530244800,2021077.8827,2023776.3130999999,2018596.2346999999,2022241.6002],[1530331200,2022241.6002,2035933.0434000001,2013430.9071,2022186.2457999999],[1530417600,2022186.2457999999,2022186.2457999999,2022186.2457999999,2022186.2457999999],[1530504000,2022186.2457999999,2022186.2457999999,2022186.2457999999,2022186.2457999999],[1530540000,2014836.3259000001,2014836.3259000001,2014836.3259000001,2014836.3259000001],[1530590400,2024716.4395999999,2036366.9580000001,2016711.9299999999,2036366.9580000001],[1530676800,2036366.9580000001,2045982.8844000001,2036366.9580000001,2041046.4376999999],[1530763200,2041046.4376999999,2041046.4376999999,2041046.4376999999,2041046.4376999999],[1530799200,2031141.7137,2031141.7137,2031141.7137,2031141.7137],[1530849600,2039604.8546,2051992.3770999999,2039604.8546,2048088.5606],[1530936000,2048088.5606,2072717.1536000001,2048088.5606,2072717.1536000001],[1531022400,2072717.1536000001,2072717.1536000001,2072717.1536000001,2072717.1536000001],[1531108800,2072717.1536000001,2072717.1536000001,2072717.1536000001,2072717.1536000001],[1531144800,2070267.9338,2070267.9338,2070267.9338,2070267.9338],[1531195200,2067461.2799,2083189.3415000001,2064098.25,2064098.25],[1531281600,2064098.25,2093160.0689999999,2058648.9308,2058648.9308],[1531368000,2058648.9308,2058648.9308,2039374.0348,2039374.0348],[1531454400,2038152.6464,2038152.6464,2033666.0127999999,2036312.1396999999],[1531540800,2036312.1396999999,2036506.6484999999,2028940.0878999999,2035010.5301999999],[1531627200,2035010.5301999999,2035010.5301999999,2035010.5301999999,2035010.5301999999],[1531713600,2035010.5301999999,2035010.5301999999,2035010.5301999999,2035010.5301999999],[1531800000,2025432.3726999999,2025432.3726999999,2014027.1524,2014027.1524],[1531886400,2014027.1524,2037042.4968000001,2014027.1524,2019092.0692],[1531922400,2019092.0692,2025535.628,2019092.0692,2025535.628],[1531972800,2019226.085,2021754.1432,2015256.3088,2015256.3088],[1532059200,2015256.3088,2040470.9458999999,2006814.6891999999,2028419.3976],[1532145600,2028419.3976,2038207.344,2028419.3976,2031091.686],[1532232000,2031091.686,2031091.686,2031091.686,2031091.686],[1532318400,2031091.686,2031091.686,2031091.686,2031091.686],[1532354400,2031091.686,2031091.686,2030570.3836000001,2030570.3836000001],[1532404800,2035131.4994999999,2042934.6242,2029163.5419000001,2029163.5419000001],[1532491200,2029163.5419000001,2044422.8119999999,2019513.9105,2019513.9105],[1532577600,2019513.9105,2022702.4853999999,2015188.8069,2015188.8069],[1532664000,2008851.6422999999,2009950.6562000001,2006386.1998000001,2009171.5654],[1532750400,2009171.5654,2009171.5654,1987392.5691,1988517.3561],[1532836800,1988517.3561,1988517.3561,1988517.3561,1988517.3561],[1532923200,1988517.3561,1988517.3561,1988517.3561,1988517.3561],[1533009600,1987945.2209000001,1992781.0575000001,1975488.6941,1975488.6941],[1533096000,1975488.6941,1991488.2283999999,1975488.6941,1983514.5134999999],[1533132000,1983514.5134999999,1983514.5134999999,1979368.1242,1979368.1242],[1533182400,1986143.2176999999,1988556.2115,1976122.3537999999,1988556.2115],[1533268800,1988556.2115,2001572.7179,1984340.8300999999,2000274.0342000001],[1533355200,2000274.0342000001,2001192.7864999999,1991407.5822999999,1991407.5822999999],[1533441600,1991407.5822999999,1991407.5822999999,1991407.5822999999,1991407.5822999999],[1533528000,1991407.5822999999,1991407.5822999999,1991407.5822999999,1991407.5822999999],[1533564000,2012315.3725000001,2012315.3725000001,2012315.3725000001,2012315.3725000001],[1533614400,2005762.2501000001,2010165.9092999999,1998971.922,2007068.3666000001],[1533700800,2007068.3666000001,2007068.3666000001,1998562.9771,2004218.5811000001],[1533787200,2004218.5811000001,2011830.277,2004218.5811000001,2010784.9805999999],[1533873600,2021318.3374999999,2036205.9813000001,2021318.3374999999,2030793.5939],[1533960000,2030793.5939,2034905.8419999999,2016306.6564,2016306.6564],[1534046400,2016306.6564,2016306.6564,2016306.6564,2016306.6564],[1534132800,2016306.6564,2016306.6564,2016306.6564,2016306.6564],[1534219200,2014643.7560000001,2014643.7560000001,1998726.463,2004934.4783999999],[1534305600,2004934.4783999999,2018872.3718000001,2003903.8875,2003903.8875],[1534341600,2003903.8875,2003903.8875,1990467.9828000001,1990467.9828000001],[1534392000,1983786.5212999999,1985343.9987000001,1979033.1137999999,1981668.3958000001],[1534478400,1981668.3958000001,1992144.7008,1981668.3958000001,1988188.7461999999],[1534564800,1988188.7461999999,2001710.6211000001,1979987.993,1990455.7834999999],[1534651200,1990455.7834999999,1990455.7834999999,1990455.7834999999,1990455.7834999999],[1534737600,1990455.7834999999,1990455.7834999999,1990455.7834999999,1990455.7834999999],[1534773600,1990455.7834999999,1991636.8306,1990455.7834999999,1991636.8306],[1534824000,1991510.1847999999,1998216.9659,1987447.1975,1998216.9659],[1534910400,1998216.9659,2016211.7989000001,1998216.9659,2004431.9386],[1534996800,2004431.9386,2024482.4478,2004431.9386,2024482.4478],[1535083200,2025345.6373999999,2027514.5526999999,2021326.5549000001,2026897.3197999999],[1535169600,2026897.3197999999,2043988.6975,2026897.3197999999,2039096.8903000001],[1535256000,2039096.8903000001,2039096.8903000001,2039096.8903000001,2039096.8903000001],[1535342400,2039096.8903000001,2039096.8903000001,2039096.8903000001,2039096.8903000001],[1535378400,2043426.6507999999,2043426.6507999999,2043426.6507999999,2043426.6507999999],[1535428800,2054636.8439,2054636.8439,2045436.9955,2047208.872],[1535515200,2047208.872,2057206.7974,2045349.2013999999,2045349.2013999999],[1535601600,2045349.2013999999,2062494.2874,2045349.2013999999,2062494.2874],[1535688000,2063040.6231,2072829.4158000001,2063040.6231,2068606.5429],[1535774400,2068606.5429,2087876.8764,2068606.5429,2083279.4299999999],[1535860800,2083279.4299999999,2083279.4299999999,2083279.4299999999,2083279.4299999999],[1535947200,2083279.4299999999,2083279.4299999999,2083279.4299999999,2083279.4299999999],[1536033600,2083279.4299999999,2083279.4299999999,2083279.4299999999,2083279.4299999999],[1536069600,2071446.9424000001,2071446.9424000001,2071446.9424000001,2071446.9424000001],[1536120000,2075996.4875,2075996.4875,2060287.54,2061825.4672000001],[1536206400,2061825.4672000001,2063909.1211000001,2047588.5464000001,2063336.1125],[1536292800,2063336.1125,2063819.5695,2040275.9228999999,2042240.2653999999],[1536379200,2047658.996,2060803.5497999999,2047658.996,2060803.5497999999],[1536465600,2060803.5497999999,2060803.5497999999,2060803.5497999999,2060803.5497999999],[1536552000,2060803.5497999999,2060803.5497999999,2060803.5497999999,2060803.5497999999],[1536588000,2069622.7291999999,2069622.7291999999,2069622.7291999999,2069622.7291999999],[1536638400,2063606.2161999999,2074026.1725999999,2062357.382,2062357.382],[1536724800,2062357.382,2062357.382,2050649.7590999999,2052608.4790000001],[1536811200,2052608.4790000001,2052608.4790000001,2038834.8946,2049250.8896999999],[1536897600,2047966.5522,2061594.6242,2047966.5522,2056723.4912],[1536984000,2056723.4912,2067082.2091999999,2053810.1887999999,2055944.2786999999],[1537070400,2055944.2786999999,2055944.2786999999,2055944.2786999999,2055944.2786999999],[1537156800,2055944.2786999999,2055944.2786999999,2055944.2786999999,2055944.2786999999],[1537243200,2046824.9661000001,2046824.9661000001,2020794.7318,2020794.7318],[1537329600,2020794.7318,2037461.7538000001,2020794.7318,2026740.6640000001],[1537365600,2026740.6640000001,2034748.4594000001,2026740.6640000001,2034748.4594000001],[1537416000,2043614.1947999999,2049894.7671999999,2040334.1780999999,2040334.1780999999],[1537502400,2040334.1780999999,2079558.6322000001,2040334.1780999999,2079558.6322000001],[1537588800,2079558.6322000001,2079558.6322000001,2056046.0271999999,2075859.6443],[1537675200,2075859.6443,2075859.6443,2075859.6443,2075859.6443],[1537761600,2075859.6443,2075859.6443,2075859.6443,2075859.6443],[1537797600,2078997.0068000001,2078997.0068000001,2078997.0068000001,2078997.0068000001],[1537848000,2076614.3289999999,2089177.8757,2074688.0508000001,2089177.8757],[1537934400,2089177.8757,2095827.1734,2089177.8757,2092559.8415999999],[1538020800,2092559.8415999999,2101762.9411999998,2084605.4478,2084605.4478],[1538107200,2074074.1266000001,2085160.6964,2074074.1266000001,2085160.6964],[1538193600,2085160.6964,2094276.5567000001,2078243.9210999999,2091092.8163999999],[1538280000,2091092.8163999999,2091092.8163999999,2091092.8163999999,2091092.8163999999],[1538366400,2091092.8163999999,2091092.8163999999,2091092.8163999999,2091092.8163999999],[1538452800,2110448.8468999998,2110448.8468999998,2082288.0012999999,2082288.0012999999],[1538539200,2082288.0012999999,2089243.1147,2071610.4428999999,2084973.8019999999],[1538575200,2084973.8019999999,2084973.8019999999,2080180.7058999999,2080180.7058999999],[1538625600,2081199.8558,2101724.0518999998,2081199.8558,2099437.8185999999],[1538712000,2099437.8185999999,2099515.3136999998,2063714.5892,2063714.5892],[1538798400,2063714.5892,2070037.1808,2036993.1340000001,2041983.9335],[1538884800,2041983.9335,2041983.9335,2041983.9335,2041983.9335],[1538971200,2041983.9335,2041983.9335,2041983.9335,2041983.9335],[1539007200,2025138.7194999999,2025138.7194999999,2025138.7194999999,2025138.7194999999],[1539057600,2027488.0162,2037066.2742000001,2023092.7106999999,2037066.2742000001],[1539144000,2037066.2742000001,2039644.5241,2026968.5774000001,2026968.5774000001],[1539230400,2026968.5774000001,2026968.5774000001,1973228.8565,1973228.8565],[1539316800,1977498.3045000001,1981350.1555999999,1944132.5033,1944132.5033],[1539403200,1944132.5033,1977392.0929,1944132.5033,1959176.3541999999],[1539489600,1959176.3541999999,1959176.3541999999,1959176.3541999999,1959176.3541999999],[1539576000,1959176.3541999999,1959176.3541999999,1959176.3541999999,1959176.3541999999],[1539612000,1950061.2002000001,1950061.2002000001,1950061.2002000001,1950061.2002000001],[1539662400,1963597.5686999999,1972869.8666999999,1962292.4733,1963724.1305],[1539748800,1963724.1305,1997074.382,1963724.1305,1997074.382],[1539835200,1997074.382,1997074.382,1972039.6609,1985244.2446000001],[1539921600,1974753.1394,1978932.5397000001,1954422.6055999999,1954422.6055999999],[1540008000,1954422.6055999999,1965011.0212000001,1927453.3981999999,1927453.3981999999],[1540094400,1927453.3981999999,1927453.3981999999,1927453.3981999999,1927453.3981999999],[1540180800,1927453.3981999999,1927453.3981999999,1927453.3981999999,1927453.3981999999],[1540267200,1915157.7297,1915157.7297,1905928.7442999999,1905928.7442999999],[1540353600,1905928.7442999999,1910014.7944,1889797.8927,1901388.1085000001],[1540389600,1901388.1085000001,1914743.5626999999,1901388.1085000001,1914743.5626999999],[1540440000,1902252.7830999999,1902252.7830999999,1856289.2793000001,1856289.2793000001],[1540526400,1856289.2793000001,1875221.2439999999,1856289.2793000001,1862536.5656999999],[1540612800,1862536.5656999999,1862536.5656999999,1836674.9557,1846313.8282999999],[1540699200,1846313.8282999999,1846313.8282999999,1846313.8282999999,1846313.8282999999],[1540785600,1846313.8282999999,1846313.8282999999,1846313.8282999999,1846313.8282999999],[1540821600,1846313.8282999999,1857847.2069999999,1846313.8282999999,1857847.2069999999],[1540872000,1869951.4513999999,1869951.4513999999,1836709.5785000001,1836709.5785000001],[1540958400,1836709.5785000001,1865202.1122999999,1836709.5785000001,1865202.1122999999],[1541044800,1865202.1122999999,1887270.1229999999,1865202.1122999999,1880794.2312],[1541131200,1895995.2601999999,1926315.6893,1895995.2601999999,1923756.2501999999],[1541217600,1923756.2501999999,1931940.6470000001,1920097.3798,1920840.4036000001],[1541304000,1920840.4036000001,1920840.4036000001,1920840.4036000001,1920840.4036000001],[1541394000,1920840.4036000001,1920840.4036000001,1920840.4036000001,1920840.4036000001],[1541430000,1925832.0392,1925832.0392,1925832.0392,1925832.0392],[1541480400,1925688.4534,1931329.5978000001,1922763.8152999999,1926778.0623999999],[1541566800,1926778.0623999999,1939843.4535000001,1926778.0623999999,1936898.8931],[1541653200,1936898.8931,1967199.4332000001,1936898.8931,1967199.4332000001],[1541739600,1970242.6115999999,1977325.5222,1969536.5665,1977325.5222],[1541826000,1977325.5222,1977325.5222,1946096.2320000001,1946096.2320000001],[1541912400,1946096.2320000001,1946096.2320000001,1946096.2320000001,1946096.2320000001],[1541998800,1946096.2320000001,1946096.2320000001,1946096.2320000001,1946096.2320000001],[1542034800,1932553.8566999999,1932553.8566999999,1932553.8566999999,1932553.8566999999],[1542085200,1920359.5279000001,1921254.7845000001,1904262.5909,1904262.5909],[1542171600,1904262.5909,1916964.7933,1897624.4857000001,1897624.4857000001],[1542258000,1897624.4857000001,1899747.1259999999,1870403.1416,1870403.1416],[1542344400,1869837.1923,1892962.2859,1869837.1923,1891511.4739000001],[1542430800,1891511.4739000001,1891511.4739000001,1877738.5932,1880899.1776999999],[1542517200,1880899.1776999999,1880899.1776999999,1880899.1776999999,1880899.1776999999],[1542603600,1880899.1776999999,1880899.1776999999,1880899.1776999999,1880899.1776999999],[1542639600,1885678.2664000001,1885678.2664000001,1885678.2664000001,1885678.2664000001],[1542690000,1893008.45,1893008.45,1863222.8642,1863222.8642],[1542776400,1863222.8642,1863222.8642,1824815.7803,1824815.7803],[1542862800,1824815.7803,1853562.3254,1824815.7803,1850855.0203],[1542949200,1850855.0203,1850855.0203,1850855.0203,1850855.0203],[1543035600,1846412.1188999999,1864587.4443999999,1846412.1188999999,1864587.4443999999],[1543122000,1864587.4443999999,1864587.4443999999,1864587.4443999999,1864587.4443999999],[1543208400,1864587.4443999999,1864587.4443999999,1864587.4443999999,1864587.4443999999],[1543294800,1869884.2415,1880621.8396000001,1865165.9528999999,1870073.3085],[1543381200,1870073.3085,1870165.5704999999,1860015.4353,1860542.4180000001],[1543417200,1860542.4180000001,1862966.2139999999,1860542.4180000001,1862966.2139999999],[1543467600,1862180.5859999999,1889115.6107999999,1862180.5859999999,1884295.5384],[1543554000,1884295.5384,1894819.2086,1878194.1780000001,1890171.2937],[1543640400,1890171.2937,1907057.2213999999,1886607.5293000001,1886607.5293000001],[1543726800,1886607.5293000001,1886607.5293000001,1886607.5293000001,1886607.5293000001],[1543813200,1886607.5293000001,1886607.5293000001,1886607.5293000001,1886607.5293000001],[1543849200,1886607.5293000001,1907229.0427000001,1886607.5293000001,1907229.0427000001],[1543899600,1903668.7620000001,1919999.2013000001,1899689.872,1919999.2013000001],[1543986000,1919999.2013000001,1919999.2013000001,1855831.0101999999,1855831.0101999999],[1544072400,1855831.0101999999,1855831.0101999999,1855831.0101999999,1855831.0101999999],[1544158800,1842463.9350999999,1848718.3528,1835178.1240999999,1835178.1240999999],[1544245200,1835178.1240999999,1860070.0839,1826860.1731,1826860.1731],[1544331600,1826860.1731,1826860.1731,1826860.1731,1826860.1731],[1544418000,1826860.1731,1826860.1731,1826860.1731,1826860.1731],[1544454000,1823171.7363,1823171.7363,1823171.7363,1823171.7363],[1544504400,1818625.9789,1827661.6355999999,1806672.8614000001,1827661.6355999999],[1544590800,1827661.6355999999,1847900.1499000001,1820506.2446000001,1820506.2446000001],[1544677200,1820506.2446000001,1856215.5134999999,1820506.2446000001,1848464.1073],[1544763600,1852140.7052,1852140.7052,1827200.9580999999,1827200.9580999999],[1544850000,1827200.9580999999,1827200.9580999999,1809884.1087,1810527.8570999999],[1544936400,1810527.8570999999,1810527.8570999999,1810527.8570999999,1810527.8570999999],[1545022800,1810527.8570999999,1810527.8570999999,1810527.8570999999,1810527.8570999999],[1545109200,1790339.0660999999,1799960.6867,1748542.8570999999,1748542.8570999999],[1545195600,1748542.8570999999,1766013.4313000001,1731058.9687000001,1731058.9687000001],[1545231600,1731058.9687000001,1738462.8636,1731058.9687000001,1738462.8636],[1545282000,1742716.196,1750657.7978000001,1715249.1059000001,1715249.1059000001],[1545368400,1715249.1059000001,1718355.5834999999,1656106.6606999999,1656106.6606999999],[1545454800,1656106.6606999999,1662335.0353000001,1618706.1024,1618706.1024],[1545541200,1618706.1024,1618706.1024,1618706.1024,1618706.1024],[1545627600,1618706.1024,1618706.1024,1618706.1024,1618706.1024],[1545663600,1599844.5608999999,1599844.5608999999,1599844.5608999999,1599844.5608999999],[1545714000,1608989.7623000001,1621244.0233,1607117.4040000001,1607117.4040000001],[1545800400,1607117.4040000001,1607117.4040000001,1607117.4040000001,1607117.4040000001],[1545886800,1612417.0892,1638044.1791999999,1601922.4356,1638044.1791999999],[1545973200,1638091.1484000001,1638091.1484000001,1616161.0353000001,1625726.3903999999],[1546059600,1625726.3903999999,1682028.5621,1625726.3903999999,1682028.5621],[1546146000,1682028.5621,1682028.5621,1682028.5621,1682028.5621],[1546232400,1682028.5621,1682028.5621,1682028.5621,1682028.5621],[1546268400,1681815.1809,1681815.1809,1681815.1809,1681815.1809],[1546318800,1688264.5433,1699310.7183000001,1682197.1325000001,1699310.7183000001],[1546405200,1699310.7183000001,1699310.7183000001,1699310.7183000001,1699310.7183000001],[1546491600,1670932.9232999999,1744393.4334,1670932.9232999999,1744393.4334],[1546578000,1725372.5818,1746744.3526000001,1725372.5818,1730106.0688],[1546664400,1730106.0688,1805382.3077,1730106.0688,1805382.3077],[1546750800,1805382.3077,1805382.3077,1805382.3077,1805382.3077],[1546837200,1805382.3077,1805382.3077,1805382.3077,1805382.3077],[1546923600,1814533.7731999999,1836938.1455999999,1814533.7731999999,1836938.1455999999],[1547010000,1836938.1455999999,1862129.7296,1836938.1455999999,1855570.6114000001],[1547046000,1855570.6114000001,1875808.4715,1855570.6114000001,1875808.4715],[1547096400,1867261.6850000001,1884623.0019,1867261.6850000001,1884623.0019],[1547182800,1884623.0019,1884623.0019,1869749.8818999999,1870430.1946],[1547269200,1870430.1946,1880794.5098999999,1858046.9066000001,1880794.5098999999],[1547355600,1880794.5098999999,1880794.5098999999,1880794.5098999999,1880794.5098999999],[1547442000,1880794.5098999999,1880794.5098999999,1880794.5098999999,1880794.5098999999],[1547478000,1880794.5098999999,1885787.8603000001,1880794.5098999999,1885787.8603000001],[1547528400,1878826.5782999999,1878843.8685000001,1860316.4876000001,1860316.4876000001],[1547614800,1860316.4876000001,1883620.8108999999,1860316.4876000001,1883620.8108999999],[1547701200,1883620.8108999999,1906800.6906999999,1883620.8108999999,1896854.4849],[1547787600,1907893.4177999999,1908745.6226999999,1902982.1440000001,1902982.1440000001],[1547874000,1902982.1440000001,1926237.4147000001,1902982.1440000001,1919919.4254000001],[1547960400,1919919.4254000001,1919919.4254000001,1919919.4254000001,1919919.4254000001],[1548046800,1919919.4254000001,1919919.4254000001,1919919.4254000001,1919919.4254000001],[1548133200,1919919.4254000001,1919919.4254000001,1919919.4254000001,1919919.4254000001],[1548169200,1914214.0532,1914214.0532,1914214.0532,1914214.0532],[1548219600,1923582.5416999999,1923582.5416999999,1903375.3907000001,1908110.4175],[1548306000,1908110.4175,1922770.1887000001,1901607.6699999999,1901607.6699999999],[1548392400,1901607.6699999999,1908048.2531000001,1900550.3467000001,1905176.6808],[1548478800,1905234.8910999999,1924987.4822,1905234.8910999999,1924987.4822],[1548565200,1924987.4822,1924987.4822,1924987.4822,1924987.4822],[1548651600,1924987.4822,1924987.4822,1924987.4822,1924987.4822],[1548687600,1931685.4920000001,1931685.4920000001,1931685.4920000001,1931685.4920000001],[1548738000,1943897.4508,1943897.4508,1927145.4709000001,1941282.3086999999],[1548824400,1941282.3086999999,2040106.7567,1941282.3086999999,2020843.9889],[1548910800,2020843.9889,2030446.5482000001,2008502.1078000001,2017887.9669999999],[1548997200,2022122.4494,2037743.9112,2022122.4494,2029237.2146999999],[1549083600,2029237.2146999999,2054204.5869,2029237.2146999999,2054204.5869],[1549170000,2054204.5869,2054204.5869,2054204.5869,2054204.5869],[1549256400,2054204.5869,2054204.5869,2054204.5869,2054204.5869],[1549292400,2044145.1834,2044145.1834,2044145.1834,2044145.1834],[1549342800,2050712.9953000001,2072722.4439000001,2050712.9953000001,2072722.4439000001],[1549429200,2072722.4439000001,2072722.4439000001,2042247.4123,2043372.1599999999],[1549515600,2043372.1599999999,2069152.5900999999,2043372.1599999999,2062974.5656999999],[1549602000,2063868.7363,2063868.7363,2039882.3062,2039882.3062],[1549688400,2039882.3062,2039882.3062,2021834.6838,2038186.9379],[1549774800,2038186.9379,2038186.9379,2038186.9379,2038186.9379],[1549861200,2038186.9379,2038186.9379,2038186.9379,2038186.9379],[1549897200,2037974.6196999999,2037974.6196999999,2037974.6196999999,2037974.6196999999],[1549947600,2041623.2593,2053665.3543,2041623.2593,2049154.3276],[1550034000,2049154.3276,2088598.1995999999,2049154.3276,2087513.4055999999],[1550120400,2087513.4055999999,2105829.9438999998,2087513.4055999999,2092161.2901999999],[1550206800,2096727.6225000001,2099817.6943000001,2090561.0667999999,2092050.7413000001],[1550293200,2092050.7413000001,2119130.3352000001,2092050.7413000001,2109035.9386],[1550379600,2109035.9386,2109035.9386,2109035.9386,2109035.9386],[1550466000,2109035.9386,2109035.9386,2109035.9386,2109035.9386],[1550552400,2109035.9386,2109035.9386,2109035.9386,2109035.9386],[1550638800,2116827.6068000002,2125879.7045999998,2110391.5419000001,2118039.2859999998],[1550725200,2118039.2859999998,2123252.8018,2095033.7228000001,2095033.7228000001],[1550761200,2095033.7228000001,2106419.2829,2095033.7228000001,2106419.2829],[1550811600,2103166.3977000001,2111133.9105000002,2103109.5959000001,2103245.7078],[1550898000,2103245.7078,2118805.9781999998,2103245.7078,2111391.3809000002],[1550984400,2111391.3809000002,2111391.3809000002,2111391.3809000002,2111391.3809000002],[1551070800,2111391.3809000002,2111391.3809000002,2111391.3809000002,2111391.3809000002],[1551106800,2126619.5191000002,2126619.5191000002,2126619.5191000002,2126619.5191000002],[1551157200,2118912.2766,2119658.7141999998,2101796.0887000002,2109080.1623999998],[1551243600,2109080.1623999998,2119338.0726999999,2106696.9770999998,2106696.9770999998],[1551330000,2106696.9770999998,2130718.5084000002,2106696.9770999998,2130202.4739999999],[1551416400,2122735.8758,2122735.8758,2108102.4906000001,2108102.4906000001],[1551502800,2108102.4906000001,2129933.8601000002,2108102.4906000001,2128390.4807000002],[1551589200,2128390.4807000002,2128390.4807000002,2128390.4807000002,2128390.4807000002],[1551675600,2128390.4807000002,2128390.4807000002,2128390.4807000002,2128390.4807000002],[1551762000,2134682.5027000001,2134682.5027000001,2113120.1365999999,2123293.2560000001],[1551848400,2123293.2560000001,2124936.8881999999,2115059.4177000001,2115059.4177000001],[1551884400,2115059.4177000001,2115059.4177000001,2110046.6085000001,2110046.6085000001],[1551934800,2100272.4791999999,2100272.4791999999,2070797.8506,2070797.8506],[1552021200,2070797.8506,2089791.5389,2070797.8506,2075664.4850000001],[1552107600,2075664.4850000001,2080415.5697000001,2067112.8271000001,2077507.7637],[1552194000,2077507.7637,2077507.7637,2077507.7637,2077507.7637],[1552276800,2077507.7637,2077507.7637,2077507.7637,2077507.7637],[1552312800,2081766.7644,2081766.7644,2081766.7644,2081766.7644],[1552363200,2092267.4972000001,2110156.1433000001,2092267.4972000001,2110156.1433000001],[1552449600,2110156.1433000001,2127245.1579999998,2110156.1433000001,2115500.4844999998],[1552536000,2115500.4844999998,2132116.5054000001,2115120.0655,2132116.5054000001],[1552622400,2136903.3639000002,2136903.3639000002,2119155.7363999998,2119155.7363999998],[1552708800,2119155.7363999998,2148809.2187000001,2119155.7363999998,2145342.7828000002],[1552795200,2145342.7828000002,2145342.7828000002,2145342.7828000002,2145342.7828000002],[1552881600,2145342.7828000002,2145342.7828000002,2145342.7828000002,2145342.7828000002],[1552968000,2150838.7067999998,2176623.6025999999,2150838.7067999998,2176623.6025999999],[1553054400,2176623.6025999999,2195755.4893,2172701.9794999999,2172701.9794999999],[1553090400,2172701.9794999999,2172701.9794999999,2169235.5463999999,2169235.5463999999],[1553140800,2175311.5606,2180758.7322,2164776.8124000002,2171890.9865000001],[1553227200,2171890.9865000001,2185980.8982000002,2169937.1831999999,2170061.6423999998],[1553313600,2170061.6423999998,2170061.6423999998,2121157.7026999998,2123060.0821000002],[1553400000,2123060.0821000002,2123060.0821000002,2123060.0821000002,2123060.0821000002],[1553486400,2123060.0821000002,2123060.0821000002,2123060.0821000002,2123060.0821000002],[1553522400,2106035.0271000001,2106035.0271000001,2106035.0271000001,2106035.0271000001],[1553572800,2104322.7429,2109769.9123999998,2100699.6702999999,2103565.9619999998],[1553659200,2103565.9619999998,2127151.9479,2103565.9619999998,2110008.4279],[1553745600,2110008.4279,2110008.4279,2078784.6288999999,2103178.9668999999],[1553832000,2109401.8295,2125566.9167999998,2107034.1836000001,2125566.9167999998],[1553918400,2125566.9167999998,2141825.2845999999,2125566.9167999998,2130589.8912],[1554004800,2130589.8912,2130589.8912,2130589.8912,2130589.8912],[1554091200,2130589.8912,2130589.8912,2130589.8912,2130589.8912],[1554127200,2136928.8188999998,2136928.8188999998,2136928.8188999998,2136928.8188999998],[1554177600,2142663.2445999999,2157557.0669999998,2142663.2445999999,2157557.0669999998],[1554264000,2157557.0669999998,2157557.0669999998,2144413.0041999999,2155571.4709000001],[1554350400,2155571.4709000001,2166873.0433999998,2155571.4709000001,2158774.3722999999],[1554436800,2165658.8267000001,2165992.0236,2158820.3473999999,2159118.5898000002],[1554523200,2159118.5898000002,2179480.4649,2159118.5898000002,2172541.6647999999],[1554609600,2172541.6647999999,2172541.6647999999,2172541.6647999999,2172541.6647999999],[1554696000,2172541.6647999999,2172541.6647999999,2172541.6647999999,2172541.6647999999],[1554732000,2171039.1978000002,2171039.1978000002,2171039.1978000002,2171039.1978000002],[1554782400,2175091.8311999999,2178470.0515000001,2172004.2126000002,2175272.1927999998],[1554868800,2175272.1927999998,2182891.4216999998,2171924.7966999998,2174010.9452999998],[1554955200,2174010.9452999998,2188884.7796999998,2174010.9452999998,2182727.7094999999],[1555041600,2188905.7025000001,2188905.7025000001,2177589.338,2183076.2340000002],[1555128000,2183076.2340000002,2185905.3228000002,2169634.0764000001,2178379.5915999999],[1555214400,2178379.5915999999,2178379.5915999999,2178379.5915999999,2178379.5915999999],[1555300800,2178379.5915999999,2178379.5915999999,2178379.5915999999,2178379.5915999999],[1555336800,2156290.0455999998,2156290.0455999998,2156290.0455999998,2156290.0455999998],[1555387200,2158996.8435999998,2161325.4912,2153564.2193999998,2159227.6963999998],[1555473600,2159227.6963999998,2179082.7921000002,2159227.6963999998,2177114.4616999999],[1555560000,2177114.4616999999,2177114.4616999999,2153108.2215,2153631.3805],[1555646400,2156800.7149999999,2168658.5076000001,2150077.7957000001,2168658.5076000001],[1555732800,2168658.5076000001,2168658.5076000001,2168658.5076000001,2168658.5076000001],[1555819200,2168658.5076000001,2168658.5076000001,2168658.5076000001,2168658.5076000001],[1555905600,2168658.5076000001,2168658.5076000001,2168658.5076000001,2168658.5076000001],[1555992000,2161726.5468000001,2180327.551,2161726.5468000001,2180327.551],[1556078400,2180327.551,2216548.3280000002,2180327.551,2216548.3280000002],[1556114400,2216548.3280000002,2216548.3280000002,2204266.8281999999,2204266.8281999999],[1556164800,2210927.2066000002,2220508.4945,2210927.2066000002,2214244.6277999999],[1556251200,2214244.6277999999,2221589.0452999999,2212057.3566999999,2215300.1746],[1556337600,2215300.1746,2228819.7310000001,2215300.1746,2227342.5117000001],[1556424000,2227342.5117000001,2227342.5117000001,2227342.5117000001,2227342.5117000001],[1556510400,2227342.5117000001,2227342.5117000001,2227342.5117000001,2227342.5117000001],[1556546400,2227342.5117000001,2231859.0630000001,2227342.5117000001,2231859.0630000001],[1556596800,2236153.4397999998,2238822.8075000001,2234761.6104000001,2237033.6675],[1556683200,2237033.6675,2238603.6039999998,2217645.2385999998,2226778.3402],[1556769600,2226778.3402,2252389.8779000002,2226778.3402,2245985.9008999998],[1556856000,2249898.3354000002,2249898.3354000002,2219863.1705999998,2231741.1908999998],[1556942400,2231741.1908999998,2270286.2834000001,2231741.1908999998,2270286.2834000001],[1557028800,2270286.2834000001,2270286.2834000001,2270286.2834000001,2270286.2834000001],[1557115200,2270286.2834000001,2270286.2834000001,2270286.2834000001,2270286.2834000001],[1557151200,2251443.1493000002,2251443.1493000002,2251443.1493000002,2251443.1493000002],[1557201600,2252932.3067000001,2262847.4119000002,2252932.3067000001,2254667.9992999998],[1557288000,2254667.9992999998,2254667.9992999998,2233147.9852,2238150.9616999999],[1557374400,2238150.9616999999,2245013.7127,2230619.3769999999,2245013.7127],[1557460800,2213630.5192999998,2217690.6671000002,2205635.7826,2211988.142],[1557547200,2211988.142,2226345.9301,2199452.6518999999,2226345.9301],[1557633600,2226345.9301,2226345.9301,2226345.9301,2226345.9301],[1557720000,2226345.9301,2226345.9301,2226345.9301,2226345.9301],[1557756000,2179954.4419999998,2179954.4419999998,2179954.4419999998,2179954.4419999998],[1557806400,2172379.6072999998,2174994.9120999998,2158527.8451,2171298.5258999998],[1557892800,2171298.5258999998,2208390.8605999998,2171298.5258999998,2208390.8605999998],[1557979200,2208390.8605999998,2245137.4531999999,2197745.5617999998,2244419.9089000002],[1558065600,2253049.2880000002,2273556.3303,2253049.2880000002,2268849.0049000001],[1558152000,2268849.0049000001,2287162.4404000002,2264863.2524000001,2287162.4404000002],[1558238400,2287162.4404000002,2287162.4404000002,2287162.4404000002,2287162.4404000002],[1558324800,2287162.4404000002,2287162.4404000002,2287162.4404000002,2287162.4404000002],[1558411200,2270376.6612999998,2273862.3851000001,2265203.2949000001,2266275.8306999998],[1558497600,2266275.8306999998,2287891.9457999999,2266275.8306999998,2286586.9108000002],[1558533600,2286586.9108000002,2286586.9108000002,2283410.6041999999,2283410.6041999999],[1558584000,2277785.5148999998,2277785.5148999998,2270106.2127,2270106.2127],[1558670400,2270106.2127,2270106.2127,2237094.9131,2245999.6072999998],[1558756800,2245999.6072999998,2260257.0098000001,2239557.7355999998,2240100.0759000001],[1558843200,2240100.0759000001,2240100.0759000001,2240100.0759000001,2240100.0759000001],[1558929600,2240100.0759000001,2240100.0759000001,2240100.0759000001,2240100.0759000001],[1559016000,2240100.0759000001,2240100.0759000001,2240100.0759000001,2240100.0759000001],[1559052000,2245877.9353999998,2245877.9353999998,2245877.9353999998,2245877.9353999998],[1559102400,2242700.0611999999,2245535.9907,2242512.7053999999,2242512.7053999999],[1559188800,2242512.7053999999,2242512.7053999999,2209183.236,2209183.236],[1559275200,2209183.236,2222624.9764999999,2200288.8928999999,2202893.9024],[1559361600,2169631.7127,2182594.9980000001,2165836.7423,2165836.7423],[1559448000,2165836.7423,2165836.7423,2165836.7423,2165836.7423],[1559534400,2165836.7423,2165836.7423,2165836.7423,2165836.7423],[1559620800,2165230.6565999999,2170616.0145999999,2154949.1984000001,2162292.6675],[1559707200,2162292.6675,2220020.5211,2162292.6675,2220020.5211],[1559743200,2220020.5211,2228604.6836000001,2220020.5211,2228604.6836000001],[1559793600,2217112.3276999998,2217112.3276999998,2205127.3017000002,2212627.0787],[1559880000,2212627.0787,2215288.8650000002,2187038.2461000001,2203209.7176999999],[1559966400,2203209.7176999999,2238755.9548999998,2203209.7176999999,2238246.1669999999],[1560052800,2238246.1669999999,2238246.1669999999,2238246.1669999999,2238246.1669999999],[1560139200,2238246.1669999999,2238246.1669999999,2238246.1669999999,2238246.1669999999],[1560175200,2252969.3928999999,2252969.3928999999,2252969.3928999999,2252969.3928999999],[1560225600,2258449.085,2258449.085,2252067.4049999998,2252067.4049999998],[1560312000,2252067.4049999998,2256836.8541999999,2227275.0836999998,2227275.0836999998],[1560398400,2227275.0836999998,2240354.0126,2217368.6762000001,2233572.2609000001],[1560484800,2203211.5048000002,2221460.9704999998,2202202.6307000001,2221460.9704999998],[1560571200,2221460.9704999998,2221460.9704999998,2201721.1556000002,2201721.1556000002],[1560657600,2201721.1556000002,2201721.1556000002,2201721.1556000002,2201721.1556000002],[1560744000,2201721.1556000002,2201721.1556000002,2201721.1556000002,2201721.1556000002],[1560830400,2212339.3887999998,2228747.9293999998,2212339.3887999998,2228747.9293999998],[1560916800,2228747.9293999998,2244756.3231000002,2228747.9293999998,2229132.2988],[1560952800,2229132.2988,2243071.6099,2229132.2988,2243071.6099],[1561003200,2252530.5976,2253225.5101000001,2247735.1549999998,2253225.5101000001],[1561089600,2253225.5101000001,2266056.8612000002,2246370.9493,2258809.8676],[1561176000,2258809.8676,2272508.3643,2243456.2041000002,2272508.3643],[1561262400,2272508.3643,2272508.3643,2272508.3643,2272508.3643],[1561348800,2272508.3643,2272508.3643,2272508.3643,2272508.3643],[1561384800,2269907.3522000001,2269907.3522000001,2269907.3522000001,2269907.3522000001],[1561435200,2262392.6814000001,2262392.6814000001,2238065.5836,2238065.5836],[1561521600,2238065.5836,2241458.7538999999,2223644.3132000002,2223644.3132000002],[1561608000,2223644.3132000002,2223644.3132000002,2185078.9826000002,2187378.0183000001],[1561694400,2200507.9622,2213553.2599999998,2195894.9583999999,2213553.2599999998],[1561780800,2213553.2599999998,2259567.9556999998,2213553.2599999998,2259567.9556999998],[1561867200,2259567.9556999998,2259567.9556999998,2259567.9556999998,2259567.9556999998],[1561953600,2259567.9556999998,2259567.9556999998,2259567.9556999998,2259567.9556999998],[1561989600,2272132.9852999998,2272132.9852999998,2272132.9852999998,2272132.9852999998],[1562040000,2272522.4807000002,2272714.5200999998,2262324.9802000001,2268350.7102999999],[1562126400,2268350.7102999999,2268350.7102999999,2254320.6055000001,2260609.6658999999],[1562212800,2260609.6658999999,2298811.2708999999,2260609.6658999999,2288764.2847000002],[1562299200,2288764.2847000002,2288764.2847000002,2288764.2847000002,2288764.2847000002],[1562385600,2307313.5054000001,2319291.5071,2294816.1027000002,2319291.5071],[1562472000,2319291.5071,2319291.5071,2319291.5071,2319291.5071],[1562558400,2319291.5071,2319291.5071,2319291.5071,2319291.5071],[1562594400,2298289.4619999998,2298289.4619999998,2298289.4619999998,2298289.4619999998],[1562644800,2305338.9796000002,2305338.9796000002,2295052.2947,2298466.3503],[1562731200,2298466.3503,2298466.3503,2270665.3724000002,2270665.3724000002],[1562817600,2270665.3724000002,2279729.8736,2269221.7398000001,2279729.8736],[1562904000,2274196.4585000002,2274196.4585000002,2256394.3295999998,2259079.3516000002],[1562990400,2259079.3516000002,2266743.9134999998,2254888.7971999999,2254888.7971999999],[1563076800,2254888.7971999999,2254888.7971999999,2254888.7971999999,2254888.7971999999],[1563163200,2254888.7971999999,2254888.7971999999,2254888.7971999999,2254888.7971999999],[1563249600,2234855.4506999999,2249454.0573999998,2234855.4506999999,2249454.0573999998],[1563336000,2249454.0573999998,2259892.8435999998,2245678.1757,2245808.2253999999],[1563372000,2245808.2253999999,2245842.1749999998,2245808.2253999999,2245842.1749999998],[1563422400,2242571.5485999999,2245864.7094000001,2240033.7322,2242087.173],[1563508800,2242087.173,2242087.173,2221608.2681999998,2228832.1453],[1563595200,2228832.1453,2231663.8835,2222031.7409000001,2222031.7409000001],[1563681600,2222031.7409000001,2222031.7409000001,2222031.7409000001,2222031.7409000001],[1563768000,2222031.7409000001,2222031.7409000001,2222031.7409000001,2222031.7409000001],[1563804000,2222031.7409000001,2234020.6757,2222031.7409000001,2234020.6757],[1563854400,2230561.0992000001,2236998.1469999999,2230561.0992000001,2236998.1469999999],[1563940800,2236998.1469999999,2236998.1469999999,2218686.0125000002,2225489.8062],[1564027200,2225489.8062,2262868.5194000001,2225489.8062,2262868.5194000001],[1564113600,2255711.5010000002,2255711.5010000002,2230885.5602000002,2230885.5602000002],[1564200000,2230885.5602000002,2267971.1598999999,2230885.5602000002,2264546.7574],[1564286400,2264546.7574,2264546.7574,2264546.7574,2264546.7574],[1564372800,2264546.7574,2264546.7574,2264546.7574,2264546.7574],[1564408800,2255023.2845999999,2255023.2845999999,2255023.2845999999,2255023.2845999999],[1564459200,2256489.6666000001,2267437.4478000002,2256489.6666000001,2259906.0107999998],[1564545600,2259906.0107999998,2313944.5186000001,2259906.0107999998,2312462.0140999998],[1564632000,2312462.0140999998,2340966.9544000002,2292260.2843999998,2292260.2843999998],[1564718400,2309365.9245000002,2314984.4048000001,2273955.6631999998,2273955.6631999998],[1564804800,2273955.6631999998,2273955.6631999998,2244620.6809,2266168.0773999998],[1564891200,2266168.0773999998,2266168.0773999998,2266168.0773999998,2266168.0773999998],[1564977600,2266168.0773999998,2266168.0773999998,2266168.0773999998,2266168.0773999998],[1565013600,2236734.9246,2236734.9246,2236734.9246,2236734.9246],[1565064000,2222661.7505999999,2222661.7505999999,2206097.949,2207981.7536999998],[1565150400,2207981.7536999998,2229804.8971000002,2206420.9508000002,2219532.2722],[1565236800,2219532.2722,2230644.6008000001,2199849.202,2230644.6008000001],[1565323200,2237532.8679,2258369.2952000001,2236371.9531999999,2236371.9531999999],[1565409600,2236371.9531999999,2238337.7568999999,2227959.8429,2227959.8429],[1565496000,2227959.8429,2227959.8429,2227959.8429,2227959.8429],[1565582400,2227959.8429,2227959.8429,2227959.8429,2227959.8429],[1565618400,2218916.5128000001,2218916.5128000001,2218916.5128000001,2218916.5128000001],[1565668800,2237963.3618000001,2241297.0521999998,2228497.2078999998,2237335.7327000001],[1565755200,2237335.7327000001,2254427.7362000002,2237335.7327000001,2248277.4320999999],[1565841600,2248277.4320999999,2248277.4320999999,2189797.2004999998,2197539.3303999999],[1565928000,2211086.5115999999,2211086.5115999999,2174220.9879000001,2174888.9356],[1566014400,2174888.9356,2231699.9819999998,2174888.9356,2231699.9819999998],[1566100800,2231699.9819999998,2231699.9819999998,2231699.9819999998,2231699.9819999998],[1566187200,2231699.9819999998,2231699.9819999998,2231699.9819999998,2231699.9819999998],[1566273600,2251383.2239999999,2265574.9755000002,2251383.2239999999,2264382.9095000001],[1566360000,2264382.9095000001,2264382.9095000001,2239687.4824000001,2241121.9761000001],[1566396000,2241121.9761000001,2254984.2922999999,2241121.9761000001,2254984.2922999999],[1566446400,2267346.0391000002,2267346.0391000002,2255545.6546,2255545.6546],[1566532800,2255545.6546,2255545.6546,2230695.6260000002,2237896.9528999999],[1566619200,2237896.9528999999,2248040.2505999999,2200333.9712,2201106.7985999999],[1566705600,2201106.7985999999,2201106.7985999999,2201106.7985999999,2201106.7985999999],[1566792000,2201106.7985999999,2201106.7985999999,2201106.7985999999,2201106.7985999999],[1566828000,2197152.2297999999,2197152.2297999999,2197152.2297999999,2197152.2297999999],[1566878400,2201257.9591000001,2214602.8764999998,2201257.9591000001,2214602.8764999998],[1566964800,2214602.8764999998,2217813.8059999999,2180318.3972999998,2184792.6705999998],[1567051200,2184792.6705999998,2212946.1787,2184779.5595,2206131.5643000002],[1567137600,2229827.4859000002,2248055.5164000001,2229827.4859000002,2235563.6132999999],[1567224000,2235563.6132999999,2244777.8034000001,2230356.5865000002,2239548.2234],[1567310400,2239548.2234,2239548.2234,2239548.2234,2239548.2234],[1567396800,2239548.2234,2239548.2234,2239548.2234,2239548.2234],[1567483200,2239548.2234,2239548.2234,2239548.2234,2239548.2234],[1567519200,2239941.4999000002,2239941.4999000002,2239941.4999000002,2239941.4999000002],[1567569600,2219823.9723999999,2221211.7127,2206897.8021,2212162.2447000002],[1567656000,2212162.2447000002,2230571.1513999999,2209974.2198999999,2216274.8258000002],[1567742400,2216274.8258000002,2231597.6343,2215573.7754000002,2228887.9687000001],[1567828800,2220907.9528000001,2227215.8043999998,2214144.9194,2214144.9194],[1567915200,2214144.9194,2214144.9194,2214144.9194,2214144.9194],[1568001600,2214144.9194,2214144.9194,2214144.9194,2214144.9194],[1568088000,2209434.6042999998,2218029.0715999999,2205544.5943,2210438.6847000001],[1568174400,2210438.6847000001,2234870.9770999998,2202628.5504999999,2233389.0452000001],[1568210400,2233389.0452000001,2252978.9720000001,2233389.0452000001,2252978.9720000001],[1568260800,2261446.6782999998,2279113.4397999998,2256819.6101000002,2279113.4397999998],[1568347200,2279113.4397999998,2279113.4397999998,2247029.3234000001,2249465.9594000001],[1568433600,2249465.9594000001,2263673.6576,2248952.6882000002,2263673.6576],[1568520000,2263673.6576,2263673.6576,2263673.6576,2263673.6576],[1568606400,2263673.6576,2263673.6576,2263673.6576,2263673.6576],[1568642400,2268559.5051000002,2268559.5051000002,2268559.5051000002,2268559.5051000002],[1568692800,2276004.7348000002,2279259.6318000001,2265789.0565999998,2265789.0565999998],[1568779200,2265789.0565999998,2280486.6798999999,2259297.3193999999,2275096.6616000002],[1568865600,2275096.6616000002,2282742.2722,2261429.7555,2282742.2722],[1568952000,2295253.1987999999,2302171.5945000001,2293827.0395,2293827.0395],[1569038400,2293827.0395,2333507.3892000001,2293657.7182999998,2333507.3892000001],[1569124800,2333507.3892000001,2333507.3892000001,2333507.3892000001,2333507.3892000001],[1569211200,2333507.3892000001,2333507.3892000001,2333507.3892000001,2333507.3892000001],[1569297600,2320239.8350999998,2324848.4753,2304910.2305000001,2316031.4186],[1569384000,2316031.4186,2316031.4186,2283480.1973999999,2290078.4161],[1569420000,2290078.4161,2290078.4161,2273446.0896000001,2273446.0896000001],[1569470400,2279817.3108000001,2309037.6710000001,2279817.3108000001,2302838.8868],[1569556800,2302838.8868,2302838.8868,2278780.5946,2282682.8802],[1569643200,2282682.8802,2293906.0647,2256852.1384000001,2257636.1666999999],[1569729600,2257636.1666999999,2257636.1666999999,2257636.1666999999,2257636.1666999999],[1569816000,2257636.1666999999,2257636.1666999999,2257636.1666999999,2257636.1666999999],[1569852000,2257636.1666999999,2274211.4163000002,2257636.1666999999,2274211.4163000002],[1569902400,2259554.7966,2267768.6455999999,2248530.6655999999,2248530.6655999999],[1569988800,2248530.6655999999,2255803.0268000001,2211115.0680999998,2223659.8744000001],[1570075200,2223659.8744000001,2223659.8744000001,2160577.1083,2163561.1405000002],[1570161600,2172340.2677000002,2174621.9904,2155697.8280000002,2174621.9904],[1570248000,2174621.9904,2191928.8716000002,2169721.1181000001,2187588.6146999998],[1570334400,2187588.6146999998,2187588.6146999998,2187588.6146999998,2187588.6146999998],[1570420800,2187588.6146999998,2187588.6146999998,2187588.6146999998,2187588.6146999998],[1570456800,2189966.7853000001,2189966.7853000001,2189966.7853000001,2189966.7853000001],[1570507200,2202975.6804999998,2202975.6804999998,2187781.5756000001,2187781.5756000001],[1570593600,2187781.5756000001,2187781.5756000001,2171458.8758999999,2173696.0326999999],[1570680000,2173696.0326999999,2202159.2341999998,2173696.0326999999,2181092.5303000002],[1570766400,2201508.8856000002,2201508.8856000002,2190015.5699999998,2190015.5699999998],[1570852800,2190015.5699999998,2225436.0329999998,2190015.5699999998,2211551.4498000001],[1570939200,2211551.4498000001,2211551.4498000001,2211551.4498000001,2211551.4498000001],[1571025600,2211551.4498000001,2211551.4498000001,2211551.4498000001,2211551.4498000001],[1571061600,2210677.6280999999,2210677.6280999999,2210677.6280999999,2210677.6280999999],[1571112000,2208551.9830999998,2226566.21,2207852.6313999998,2226566.21],[1571198400,2226566.21,2246419.9476999999,2226566.21,2233212.9717000001],[1571284800,2233212.9717000001,2250953.3831000002,2232546.8261000002,2250953.3831000002],[1571371200,2282244.1949999998,2282244.1949999998,2264451.5534000001,2264451.5534000001],[1571457600,2264451.5534000001,2286797.4630999998,2264451.5534000001,2286797.4630999998],[1571544000,2286797.4630999998,2286797.4630999998,2286797.4630999998,2286797.4630999998],[1571630400,2286797.4630999998,2286797.4630999998,2286797.4630999998,2286797.4630999998],[1571716800,2299331.7522999998,2314537.1063999999,2299331.7522999998,2301153.5740999999],[1571803200,2301153.5740999999,2305274.8535000002,2286622.5049999999,2286622.5049999999],[1571839200,2286622.5049999999,2296333.3146000002,2286622.5049999999,2296333.3146000002],[1571889600,2296424.0784999998,2304989.3393999999,2286304.5462000002,2286304.5462000002],[1571976000,2286304.5462000002,2294607.9358000001,2266602.2088000001,2266602.2088000001],[1572062400,2266602.2088000001,2288714.6502999999,2266602.2088000001,2272793.4637000002],[1572148800,2272793.4637000002,2272793.4637000002,2272793.4637000002,2272793.4637000002],[1572235200,2272793.4637000002,2272793.4637000002,2272793.4637000002,2272793.4637000002],[1572271200,2281261.9860999999,2281261.9860999999,2281261.9860999999,2281261.9860999999],[1572321600,2291312.3870999999,2293793.4947000002,2281710.7714999998,2285869.0529999998],[1572408000,2285869.0529999998,2305837.2697000001,2285024.6601,2290898.1285000001],[1572494400,2290898.1285000001,2290898.1285000001,2252288.3012999999,2265615.8160999999],[1572580800,2259637.9989,2259637.9989,2236753.6825000001,2241928.6985999998],[1572667200,2241928.6985999998,2276249.9353999998,2241928.6985999998,2265210.7696000002],[1572753600,2265210.7696000002,2265210.7696000002,2265210.7696000002,2265210.7696000002],[1572843600,2265210.7696000002,2265210.7696000002,2265210.7696000002,2265210.7696000002],[1572879600,2282568.6031999998,2282568.6031999998,2282568.6031999998,2282568.6031999998],[1572930000,2279613.9988000002,2280687.8428000002,2276865.3075999999,2276865.3075999999],[1573016400,2276865.3075999999,2301281.6817000001,2276865.3075999999,2301281.6817000001],[1573102800,2301281.6817000001,2301281.6817000001,2224146.6309000002,2226897.1510000001],[1573189200,2215679.7971999999,2234313.173,2215679.7971999999,2226643.2672000001],[1573275600,2226643.2672000001,2226643.2672000001,2210555.0978999999,2213401.1466999999],[1573362000,2213401.1466999999,2213401.1466999999,2213401.1466999999,2213401.1466999999],[1573448400,2213401.1466999999,2213401.1466999999,2213401.1466999999,2213401.1466999999],[1573484400,2197629.5172999999,2197629.5172999999,2197629.5172999999,2197629.5172999999],[1573534800,2208264.7464000001,2208264.7464000001,2195915.1869999999,2207833.0558000002],[1573621200,2207833.0558000002,2218421.7371999999,2207833.0558000002,2209137.9641999998],[1573707600,2209137.9641999998,2216593.5395,2201803.0644,2201803.0644],[1573794000,2202138.0843000002,2221517.1312000002,2201639.5167999999,2219129.7259999998],[1573880400,2219129.7259999998,2226128.0647999998,2208772.0005000001,2214577.5419000001],[1573966800,2214577.5419000001,2214577.5419000001,2214577.5419000001,2214577.5419000001],[1574053200,2214577.5419000001,2214577.5419000001,2214577.5419000001,2214577.5419000001],[1574139600,2194624.0702,2218085.4391000001,2194624.0702,2218085.4391000001],[1574226000,2218085.4391000001,2231987.3942,2212785.3539,2224352.0507],[1574262000,2224352.0507,2230596.4566000002,2224352.0507,2230596.4566000002],[1574312400,2235307.1113,2242231.9813000001,2205913.7346999999,2205913.7346999999],[1574398800,2205913.7346999999,2219519.5484000002,2198503.4057999998,2211396.6247],[1574485200,2211396.6247,2241022.7069999999,2211396.6247,2234991.5688],[1574571600,2234991.5688,2234991.5688,2234991.5688,2234991.5688],[1574658000,2234991.5688,2234991.5688,2234991.5688,2234991.5688],[1574694000,2234991.5688,2243503.1982,2234991.5688,2243503.1982],[1574744400,2254905.6405000002,2261587.5469999998,2254905.6405000002,2261587.5469999998],[1574830800,2261587.5469999998,2284452.7505999999,2261587.5469999998,2273680.7138],[1574917200,2273680.7138,2313382.4618000002,2273680.7138,2313382.4618000002],[1575003600,2313382.4618000002,2313382.4618000002,2313382.4618000002,2313382.4618000002],[1575090000,2313382.4618000002,2326965.1329000001,2313382.4618000002,2318399.5167],[1575176400,2318399.5167,2318399.5167,2318399.5167,2318399.5167],[1575262800,2318399.5167,2318399.5167,2318399.5167,2318399.5167],[1575349200,2330903.6721000001,2330903.6721000001,2294775.9772000001,2304569.8231000002],[1575435600,2304569.8231000002,2304569.8231000002,2291780.8023000001,2297212.5139000001],[1575471600,2297212.5139000001,2310168.6921000001,2297212.5139000001,2310168.6921000001],[1575522000,2315267.1614999999,2321237.4818000002,2313456.1905999999,2313456.1905999999],[1575608400,2313456.1905999999,2320527.3651999999,2306788.5057999999,2309818.9467000002],[1575694800,2309818.9467000002,2343711.8777000001,2309818.9467000002,2333701.9265999999],[1575781200,2333701.9265999999,2333701.9265999999,2333701.9265999999,2333701.9265999999],[1575867600,2333701.9265999999,2333701.9265999999,2333701.9265999999,2333701.9265999999],[1575903600,2333701.9265999999,2346066.8794999998,2333701.9265999999,2346066.8794999998],[1575954000,2356377.6170000001,2358992.2393,2351762.4951999998,2353555.7346999999],[1576040400,2353555.7346999999,2363917.0734000001,2350594.8722999999,2361214.1817999999],[1576126800,2361214.1817999999,2369967.2368999999,2357702.2637,2359283.0452000001],[1576213200,2349521.8226000001,2365882.3917,2339599.1609,2339599.1609],[1576299600,2339599.1609,2346340.8141000001,2332899.3368000002,2332899.3368000002],[1576386000,2332899.3368000002,2332899.3368000002,2332899.3368000002,2332899.3368000002],[1576472400,2332899.3368000002,2332899.3368000002,2332899.3368000002,2332899.3368000002],[1576508400,2346709.7297,2346709.7297,2346709.7297,2346709.7297],[1576558800,2358437.1425000001,2364459.1834999998,2345582.0159999998,2345582.0159999998],[1576645200,2345582.0159999998,2347392.1348000001,2325137.5109999999,2347392.1348000001],[1576731600,2347392.1348000001,2374528.6650999999,2337047.534,2369018.3639000002],[1576818000,2374735.3002999998,2385992.0433999998,2374426.4978999998,2385992.0433999998],[1576904400,2385992.0433999998,2385992.0433999998,2355206.0787999998,2355206.0787999998],[1576990800,2355206.0787999998,2355206.0787999998,2355206.0787999998,2355206.0787999998],[1577077200,2355206.0787999998,2355206.0787999998,2355206.0787999998,2355206.0787999998],[1577113200,2356028.0750000002,2356028.0750000002,2356028.0750000002,2356028.0750000002],[1577163600,2368926.4267000002,2375763.7610999998,2367868.6482000002,2375763.7610999998],[1577250000,2375763.7610999998,2392325.8406000002,2375763.7610999998,2392325.8406000002],[1577336400,2392325.8406000002,2392325.8406000002,2392325.8406000002,2392325.8406000002],[1577372400,2403679.1052000001,2403679.1052000001,2403679.1052000001,2403679.1052000001],[1577422800,2402694.2316000001,2418194.3355,2402694.2316000001,2418194.3355],[1577509200,2418194.3355,2418194.3355,2386055.8039000002,2386055.8039000002],[1577595600,2386055.8039000002,2386055.8039000002,2386055.8039000002,2386055.8039000002],[1577682000,2386055.8039000002,2386055.8039000002,2386055.8039000002,2386055.8039000002],[1577768400,2423499.6003,2436948.5003999998,2407740.7524999999,2436948.5003999998],[1577854800,2436948.5003999998,2459293.0819999999,2433928.4844999998,2441476.7231999999],[1577941200,2441476.7231999999,2441476.7231999999,2441476.7231999999,2441476.7231999999],[1578027600,2446388.9364,2446388.9364,2415898.1965000001,2434752.3125],[1578114000,2434752.3125,2446910.9251999999,2412845.3099000002,2435475.6118999999],[1578200400,2435475.6118999999,2435475.6118999999,2435475.6118999999,2435475.6118999999],[1578286800,2435475.6118999999,2435475.6118999999,2435475.6118999999,2435475.6118999999],[1578322800,2428881.1644000001,2428881.1644000001,2428881.1644000001,2428881.1644000001],[1578373200,2441639.9588000001,2446206.2426999998,2434056.6178000001,2446206.2426999998],[1578459600,2446206.2426999998,2463280.0556999999,2443363.6264999998,2463280.0556999999],[1578546000,2463280.0556999999,2464377.2672000001,2447172.1644000001,2451001.3042000001],[1578632400,2468709.1518000001,2472593.3568000002,2454719.7966999998,2460758.0965999998],[1578718800,2460758.0965999998,2462062.1945000002,2456916.8851000001,2462062.1945000002],[1578805200,2462062.1945000002,2462062.1945000002,2462062.1945000002,2462062.1945000002],[1578891600,2462062.1945000002,2462062.1945000002,2462062.1945000002,2462062.1945000002],[1578927600,2461071.2795000002,2461071.2795000002,2461071.2795000002,2461071.2795000002],[1578978000,2455033.9193000002,2475557.5929,2455033.9193000002,2475557.5929],[1579064400,2475557.5929,2510816.8857999998,2475557.5929,2496988.2792000002],[1579150800,2496988.2792000002,2507170.7757000001,2493061.6028,2500660.9071999998],[1579237200,2520304.7069999999,2531459.71,2520304.7069999999,2529677.7856999999],[1579323600,2529677.7856999999,2535229.8895999999,2513577.1313999998,2513577.1313999998],[1579410000,2513577.1313999998,2513577.1313999998,2513577.1313999998,2513577.1313999998],[1579496400,2513577.1313999998,2513577.1313999998,2513577.1313999998,2513577.1313999998],[1579582800,2513577.1313999998,2513577.1313999998,2513577.1313999998,2513577.1313999998],[1579618800,2520226.8722000001,2520226.8722000001,2520226.8722000001,2520226.8722000001],[1579669200,2510751.9065999999,2512933.5339000002,2502368.9859000002,2511764.7187000001],[1579755600,2511764.7187000001,2512876.9380000001,2507575.0079000001,2507575.0079000001],[1579842000,2507575.0079000001,2511521.0904000001,2498098.6549999998,2498098.6549999998],[1579928400,2513485.5594000001,2513485.5594000001,2468181.0218000002,2469702.7642000001],[1580014800,2469702.7642000001,2469702.7642000001,2469702.7642000001,2469702.7642000001],[1580101200,2469702.7642000001,2469702.7642000001,2469702.7642000001,2469702.7642000001],[1580137200,2441929.9917000001,2441929.9917000001,2441929.9917000001,2441929.9917000001],[1580187600,2430313.4552000002,2437378.6790999998,2411604.1453999998,2411604.1453999998],[1580274000,2411604.1453999998,2437368.8780999999,2411604.1453999998,2435416.7464000001],[1580360400,2435416.7464000001,2435635.9547999999,2414654.5077,2414654.5077],[1580446800,2414374.3095,2414374.3095,2387361.6041000001,2390095.6406999999],[1580533200,2390095.6406999999,2390095.6406999999,2355762.0351999998,2355762.0351999998],[1580619600,2355762.0351999998,2355762.0351999998,2355762.0351999998,2355762.0351999998],[1580706000,2355762.0351999998,2355762.0351999998,2355762.0351999998,2355762.0351999998],[1580742000,2380765.3509999998,2380765.3509999998,2380765.3509999998,2380765.3509999998],[1580792400,2386522.1685000001,2386522.1685000001,2378843.2004999998,2378843.2004999998],[1580878800,2378843.2004999998,2417331.9421999999,2378843.2004999998,2409407.4737],[1580965200,2409407.4737,2440208.1342000002,2409407.4737,2434621.1038000002],[1581051600,2439150.4966000002,2449531.1083,2431378.3829000001,2431378.3829000001],[1581138000,2431378.3829000001,2431378.3829000001,2415326.1899999999,2415326.1899999999],[1581224400,2415326.1899999999,2415326.1899999999,2415326.1899999999,2415326.1899999999],[1581310800,2415326.1899999999,2415326.1899999999,2415326.1899999999,2415326.1899999999],[1581346800,2436358.8818999999,2436358.8818999999,2436358.8818999999,2436358.8818999999],[1581397200,2438861.6779,2446173.1183000002,2430065.6888000001,2446173.1183000002],[1581483600,2446173.1183000002,2491970.4487999999,2446173.1183000002,2481107.9286000002],[1581570000,2481107.9286000002,2516113.1060000001,2478924.7242000001,2495277.4394999999],[1581656400,2482084.1203999999,2519014.3780999999,2482084.1203999999,2519014.3780999999],[1581742800,2519014.3780999999,2520850.574,2498308.1801999998,2502196.3576000002],[1581829200,2502196.3576000002,2502196.3576000002,2502196.3576000002,2502196.3576000002],[1581915600,2502196.3576000002,2502196.3576000002,2502196.3576000002,2502196.3576000002],[1582002000,2502196.3576000002,2502196.3576000002,2502196.3576000002,2502196.3576000002],[1582088400,2514157.2804999999,2533037.9802999999,2514157.2804999999,2533037.9802999999],[1582174800,2533037.9802999999,2600871.3253000001,2533037.9802999999,2594900.2749999999],[1582210800,2594900.2749999999,2601996.8187000002,2594900.2749999999,2601996.8187000002],[1582261200,2594901.3555999999,2616695.5632000002,2567981.9275000002,2616695.5632000002],[1582347600,2616695.5632000002,2616695.5632000002,2570787.0721999998,2570787.0721999998],[1582434000,2570787.0721999998,2570787.0721999998,2570787.0721999998,2570787.0721999998],[1582520400,2570787.0721999998,2570787.0721999998,2570787.0721999998,2570787.0721999998],[1582556400,2517188.1779,2517188.1779,2517188.1779,2517188.1779],[1582606800,2526165.4221999999,2526165.4221999999,2499295.3147999998,2499295.3147999998],[1582693200,2499295.3147999998,2499295.3147999998,2412398.7398000001,2415050.0120999999],[1582779600,2415050.0120999999,2446036.0238000001,2401535.4468,2405481.3999000001],[1582866000,2331724.2483999999,2355020.8328999998,2305534.7135000001,2308101.5444999998],[1582952400,2308101.5444999998,2308101.5444999998,2259962.1982,2278723.8226999999],[1583038800,2278723.8226999999,2278723.8226999999,2278723.8226999999,2278723.8226999999],[1583125200,2278723.8226999999,2278723.8226999999,2278723.8226999999,2278723.8226999999],[1583211600,2293888.7236000001,2337413.5570999999,2293888.7236000001,2337413.5570999999],[1583298000,2337413.5570999999,2378003.5397999999,2304832.4843000001,2304832.4843000001],[1583334000,2304832.4843000001,2345003.3125,2304832.4843000001,2345003.3125],[1583384400,2332777.9311000002,2371184.5166000002,2332777.9311000002,2369901.1091],[1583470800,2369901.1091,2369901.1091,2310143.216,2310868.1562999999],[1583557200,2310868.1562999999,2364593.6775000002,2287953.0913999998,2315660.5003999998],[1583643600,2315660.5003999998,2315660.5003999998,2315660.5003999998,2315660.5003999998],[1583726400,2315660.5003999998,2315660.5003999998,2315660.5003999998,2315660.5003999998],[1583762400,2315660.5003999998,2315660.5003999998,2163094.0288999998,2163094.0288999998],[1583812800,2148028.2855000002,2167481.4747000001,2087087.4155999999,2087087.4155999999],[1583899200,2087087.4155999999,2114154.4508000002,2029764.1432,2081638.4284999999],[1583985600,2081638.4284999999,2081638.4284999999,1933124.3182999999,1933124.3182999999],[1584072000,1806747.9495000001,1811419.6179,1713802.0826999999,1713802.0826999999],[1584158400,1713802.0826999999,1784729.7856999999,1713802.0826999999,1784729.7856999999],[1584244800,1784729.7856999999,1784729.7856999999,1784729.7856999999,1784729.7856999999],[1584331200,1784729.7856999999,1784729.7856999999,1784729.7856999999,1784729.7856999999],[1584417600,1634989.1617000001,1679819.9939999999,1633353.0467999999,1633353.0467999999],[1584504000,1633353.0467999999,1736818.2609000001,1626877.923,1736818.2609000001],[1584540000,1736818.2609000001,1736818.2609000001,1654779.4129999999,1654779.4129999999],[1584590400,1645658.8215000001,1645658.8215000001,1550400.1151000001,1551135.5223999999],[1584676800,1551135.5223999999,1637718.1248999999,1542327.2627999999,1637718.1248999999],[1584763200,1637718.1248999999,1685583.2189,1625578.4818,1634001.7091999999],[1584849600,1634001.7091999999,1634001.7091999999,1634001.7091999999,1634001.7091999999],[1584936000,1634001.7091999999,1634001.7091999999,1634001.7091999999,1634001.7091999999],[1584972000,1576195.2250999999,1576195.2250999999,1576195.2250999999,1576195.2250999999],[1585022400,1591921.4864000001,1591921.4864000001,1543614.5903,1571208.3644999999],[1585108800,1571208.3644999999,1702858.8918000001,1571208.3644999999,1702858.8918000001],[1585195200,1702858.8918000001,1779700.2774,1702858.8918000001,1753810.2916000001],[1585281600,1796791.1969000001,1865539.4393,1796791.1969000001,1865539.4393],[1585368000,1865539.4393,1865539.4393,1788019.7579999999,1788019.7579999999],[1585454400,1788019.7579999999,1788019.7579999999,1788019.7579999999,1788019.7579999999],[1585540800,1788019.7579999999,1788019.7579999999,1788019.7579999999,1788019.7579999999],[1585627200,1772008.9305,1787528.9094,1770954.1309,1781394.1767],[1585713600,1781394.1767,1789258.4731999999,1756307.4406999999,1774892.5581],[1585749600,1774892.5581,1774892.5581,1717870.6817000001,1717870.6817000001],[1585800000,1728048.6555000001,1728048.6555000001,1644659.9413000001,1644659.9413000001],[1585886400,1644659.9413000001,1672261.8337999999,1628099.8713,1650152.6610000001],[1585972800,1650152.6610000001,1650152.6610000001,1582562.7457000001,1601124.9876000001],[1586059200,1601124.9876000001,1601124.9876000001,1601124.9876000001,1601124.9876000001],[1586145600,1601124.9876000001,1601124.9876000001,1601124.9876000001,1601124.9876000001],[1586181600,1674306.9764,1674306.9764,1674306.9764,1674306.9764],[1586232000,1674673.1924000001,1695675.8219999999,1674673.1924000001,1695675.8219999999],[1586318400,1695675.8219999999,1750095.2542000001,1676303.3378000001,1677976.4946999999],[1586404800,1677976.4946999999,1751989.382,1677976.4946999999,1751989.382],[1586491200,1806421.3631,1814436.2852,1792261.3540000001,1812501.0715000001],[1586577600,1812501.0715000001,1812501.0715000001,1812501.0715000001,1812501.0715000001],[1586664000,1812501.0715000001,1812501.0715000001,1812501.0715000001,1812501.0715000001],[1586750400,1812501.0715000001,1812501.0715000001,1812501.0715000001,1812501.0715000001],[1586786400,1809263.4820000001,1809263.4820000001,1809263.4820000001,1809263.4820000001],[1586836800,1795479.7263,1817028.6908,1795479.7263,1817028.6908],[1586923200,1817028.6908,1879182.3621,1817028.6908,1863333.2542000001],[1587009600,1863333.2542000001,1863333.2542000001,1786521.6081999999,1800833.7368000001],[1587096000,1804091.5632,1805356.3369,1770007.3633999999,1788584.5257999999],[1587182400,1788584.5257999999,1864141.8075000001,1788584.5257999999,1864141.8075000001],[1587268800,1864141.8075000001,1864141.8075000001,1864141.8075000001,1864141.8075000001],[1587355200,1864141.8075000001,1864141.8075000001,1864141.8075000001,1864141.8075000001],[1587441600,1858709.8811000001,1891817.5932,1855531.6481000001,1867632.6769999999],[1587528000,1867632.6769999999,1867632.6769999999,1815849.2416999999,1816256.5316000001],[1587564000,1816256.5316000001,1837362.4502000001,1816256.5316000001,1837362.4502000001],[1587614400,1840502.8898,1847344.9202000001,1840502.8898,1845570.9432999999],[1587700800,1845570.9432999999,1893236.0041,1845570.9432999999,1867630.5904999999],[1587787200,1867630.5904999999,1898901.1668,1867630.5904999999,1898901.1668],[1587873600,1898901.1668,1898901.1668,1898901.1668,1898901.1668],[1587960000,1898901.1668,1898901.1668,1898901.1668,1898901.1668],[1587996000,1948443.1024,1948443.1024,1948443.1024,1948443.1024],[1588046400,1956719.1061,1981971.9894999999,1956719.1061,1981971.9894999999],[1588132800,1981971.9894999999,2012562.05,1956390.3287,2003990.0899],[1588219200,2003990.0899,2125419.1053999998,2003990.0899,2116265.7277000002],[1588305600,2083876.7302999999,2101593.0455999998,2072688.8424,2073473.4580999999],[1588392000,2073473.4580999999,2073473.4580999999,1992514.0397999999,2041423.9950999999],[1588478400,2041423.9950999999,2041423.9950999999,2041423.9950999999,2041423.9950999999],[1588564800,2041423.9950999999,2041423.9950999999,2041423.9950999999,2041423.9950999999],[1588600800,2035847.0223000001,2035847.0223000001,2035847.0223000001,2035847.0223000001],[1588651200,2028460.5585,2048480.7494000001,2025515.9193,2048480.7494000001],[1588737600,2048480.7494000001,2098501.1047,2048480.7494000001,2054610.5175999999],[1588824000,2054610.5175999999,2085327.0626999999,2054610.5175999999,2069754.7241],[1588910400,2090101.4258000001,2092483.2123,2076055.3746,2092483.2123],[1588996800,2092483.2123,2154084.8193000001,2092483.2123,2144812.9029999999],[1589083200,2144812.9029999999,2144812.9029999999,2144812.9029999999,2144812.9029999999],[1589169600,2144812.9029999999,2144812.9029999999,2144812.9029999999,2144812.9029999999],[1589205600,2148145.2162000001,2148145.2162000001,2148145.2162000001,2148145.2162000001],[1589256000,2146126.2845999999,2205575.1153000002,2146126.2845999999,2189156.9246],[1589342400,2189156.9246,2189156.9246,2117791.5055999998,2117791.5055999998],[1589428800,2117791.5055999998,2126848.2790000001,2033414.4779000001,2044710.9501],[1589515200,1978279.0671999999,2030187.7372000001,1978279.0671999999,2028762.1339],[1589601600,2028762.1339,2056101.0208000001,2028762.1339,2056101.0208000001],[1589688000,2056101.0208000001,2056101.0208000001,2056101.0208000001,2056101.0208000001],[1589774400,2056101.0208000001,2056101.0208000001,2056101.0208000001,2056101.0208000001],[1589860800,2125928.8653000002,2162722.1324999998,2125928.8653000002,2162722.1324999998],[1589947200,2162722.1324999998,2212537.7431000001,2155275.4649999999,2165615.8703999999],[1589983200,2165615.8703999999,2188632.1905,2165615.8703999999,2188632.1905],[1590033600,2215525.3813999998,2215525.3813999998,2181603.7263000002,2198321.2727000001],[1590120000,2198321.2727000001,2198321.2727000001,2170208.9758000001,2174727.1825999999],[1590206400,2174727.1825999999,2228509.1387999998,2174727.1825999999,2228509.1387999998],[1590292800,2228509.1387999998,2228509.1387999998,2228509.1387999998,2228509.1387999998],[1590379200,2228509.1387999998,2228509.1387999998,2228509.1387999998,2228509.1387999998],[1590465600,2228509.1387999998,2228509.1387999998,2228509.1387999998,2228509.1387999998],[1590501600,2260964.4572999999,2260964.4572999999,2260964.4572999999,2260964.4572999999],[1590552000,2274680.7376999999,2276615.9506000001,2255883.5704999999,2255883.5704999999],[1590638400,2255883.5704999999,2255883.5704999999,2136765.1494999998,2220213.5140999998],[1590724800,2220213.5140999998,2246070.0575999999,2180398.6318000001,2180398.6318000001],[1590811200,2167754.2914,2180930.7916000001,2139312.5603,2180930.7916000001],[1590897600,2180930.7916000001,2180930.7916000001,2180930.7916000001,2180930.7916000001],[1590984000,2180930.7916000001,2180930.7916000001,2180930.7916000001,2180930.7916000001],[1591020000,2180237.1094,2180237.1094,2180237.1094,2180237.1094],[1591070400,2211247.0795,2225389.5115,2211247.0795,2213448.7105999999],[1591156800,2213448.7105999999,2245867.7450000001,2208494.7538999999,2245292.2625000002],[1591243200,2245292.2625000002,2282128.9769000001,2245292.2625000002,2249458.7869000002],[1591329600,2254870.8831000002,2263641.3169,2228131.4234000002,2248284.4656000002],[1591416000,2248284.4656000002,2344369.4715999998,2248284.4656000002,2338213.9977000002],[1591502400,2338213.9977000002,2338213.9977000002,2338213.9977000002,2338213.9977000002],[1591588800,2338213.9977000002,2338213.9977000002,2338213.9977000002,2338213.9977000002],[1591624800,2366923.7093000002,2366923.7093000002,2366923.7093000002,2366923.7093000002],[1591675200,2376458.7694000001,2401322.1162,2376458.7694000001,2400545.0531000001],[1591761600,2400545.0531000001,2400545.0531000001,2371207.7577,2371207.7577],[1591848000,2371207.7577,2371207.7577,2326160.4158999999,2331748.6252000001],[1591934400,2259825.5685999999,2259825.5685999999,2171155.7234999998,2171155.7234999998],[1592020800,2171155.7234999998,2245070.5962999999,2171155.7234999998,2226344.2083000001],[1592107200,2226344.2083000001,2226344.2083000001,2226344.2083000001,2226344.2083000001],[1592193600,2226344.2083000001,2226344.2083000001,2226344.2083000001,2226344.2083000001],[1592280000,2217402.5235000001,2299612.3456000001,2217402.5235000001,2299612.3456000001],[1592366400,2299612.3456000001,2369369.9314000001,2299612.3456000001,2348720.7047999999],[1592402400,2348720.7047999999,2348844.8497000001,2348720.7047999999,2348844.8497000001],[1592452800,2336575.0817,2339989.9758000001,2301363.2481999998,2301363.2481999998],[1592539200,2301363.2481999998,2346545.5948000001,2301363.2481999998,2333676.2914999998],[1592625600,2333676.2914999998,2386763.1718000001,2333676.2914999998,2364420.3073],[1592712000,2364420.3073,2364420.3073,2364420.3073,2364420.3073],[1592798400,2364420.3073,2364420.3073,2364420.3073,2364420.3073],[1592834400,2363793.7620999999,2363793.7620999999,2363793.7620999999,2363793.7620999999],[1592884800,2343686.9520999999,2382452.9352000002,2343686.9520999999,2382452.9352000002],[1592971200,2382452.9352000002,2431763.7666000002,2382452.9352000002,2396312.5433999998],[1593057600,2396312.5433999998,2396312.5433999998,2336303.5643000002,2357646.6721000001],[1593144000,2367726.1712000002,2387827.6060000001,2354133.0419000001,2387827.6060000001],[1593230400,2387827.6060000001,2387827.6060000001,2253375.0208000001,2253375.0208000001],[1593316800,2253375.0208000001,2253375.0208000001,2253375.0208000001,2253375.0208000001],[1593403200,2253375.0208000001,2253375.0208000001,2253375.0208000001,2253375.0208000001],[1593489600,2302133.8683000002,2327689.3083000001,2295231.1806999999,2311299.4040999999],[1593576000,2311299.4040999999,2311299.4040999999,2281088.227,2309563.5488999998],[1593612000,2309563.5488999998,2314935.3835,2309563.5488999998,2314935.3835],[1593662400,2300161.7100999998,2300161.7100999998,2278206.4284000001,2288263.4396000002],[1593748800,2288263.4396000002,2336671.1603000001,2288263.4396000002,2306452.9657999999],[1593835200,2306452.9657999999,2306452.9657999999,2306452.9657999999,2306452.9657999999],[1593921600,2306452.9657999999,2306452.9657999999,2306452.9657999999,2306452.9657999999],[1594008000,2306452.9657999999,2306452.9657999999,2306452.9657999999,2306452.9657999999],[1594044000,2338248.2596999998,2338248.2596999998,2338248.2596999998,2338248.2596999998],[1594094400,2338279.9846000001,2338279.9846000001,2323833.6175000002,2326351.9561000001],[1594180800,2326351.9561000001,2372250.3328,2302215.2316000001,2302215.2316000001],[1594267200,2302215.2316000001,2350180.4929999998,2302215.2316000001,2334744.0055],[1594353600,2329727.9309999999,2329727.9309999999,2282256.1697999998,2293595.1035000002],[1594440000,2293595.1035000002,2340483.4826000002,2293595.1035000002,2340483.4826000002],[1594526400,2340483.4826000002,2340483.4826000002,2340483.4826000002,2340483.4826000002],[1594612800,2340483.4826000002,2340483.4826000002,2340483.4826000002,2340483.4826000002],[1594648800,2352608.5712000001,2352608.5712000001,2352608.5712000001,2352608.5712000001],[1594699200,2366315.8731999998,2366315.8731999998,2293615.3566000001,2293615.3566000001],[1594785600,2293615.3566000001,2319554.7111999998,2282682.267,2319554.7111999998],[1594872000,2319554.7111999998,2397663.8275000001,2319554.7111999998,2396976.1908999998],[1594958400,2369685.0739000002,2405253.5076000001,2369685.0739000002,2401239.6129999999],[1595044800,2401239.6129999999,2438574.9517000001,2401239.6129999999,2426456.5824000002],[1595131200,2426456.5824000002,2426456.5824000002,2426456.5824000002,2426456.5824000002],[1595217600,2426456.5824000002,2426456.5824000002,2426456.5824000002,2426456.5824000002],[1595304000,2434237.1124999998,2438499.9786,2427646.9591999999,2427646.9591999999],[1595390400,2427646.9591999999,2495556.9608,2427646.9591999999,2480459.3542999998],[1595426400,2480459.3542999998,2504227.8484999998,2480459.3542999998,2504227.8484999998],[1595476800,2490144.3130000001,2492652.4479999999,2485037.6329999999,2492652.4479999999],[1595563200,2492652.4479999999,2520483.4059000001,2474600.2315000002,2474600.2315000002],[1595649600,2474600.2315000002,2482453.1109000002,2458230.1636000001,2470018.6225000001],[1595736000,2470018.6225000001,2470018.6225000001,2470018.6225000001,2470018.6225000001],[1595822400,2470018.6225000001,2470018.6225000001,2470018.6225000001,2470018.6225000001],[1595858400,2470018.6225000001,2474673.9662000001,2470018.6225000001,2474673.9662000001],[1595908800,2459771.2758999998,2459771.2758999998,2429286.9704,2441380.1913000001],[1595995200,2441380.1913000001,2441380.1913000001,2412417.1387,2412417.1387],[1596081600,2412417.1387,2451911.3434000001,2412417.1387,2451911.3434000001],[1596168000,2439467.0079999999,2475147.2949000001,2421281.0180000002,2475147.2949000001],[1596254400,2475147.2949000001,2475147.2949000001,2418128.8092999998,2429885.2272999999],[1596340800,2429885.2272999999,2429885.2272999999,2429885.2272999999,2429885.2272999999],[1596427200,2429885.2272999999,2429885.2272999999,2429885.2272999999,2429885.2272999999],[1596463200,2444165.9792999998,2444165.9792999998,2444165.9792999998,2444165.9792999998],[1596513600,2460374.1387,2473365.608,2460374.1387,2473365.608],[1596600000,2473365.608,2483273.6077000001,2471488.9465000001,2481043.2636000002],[1596686400,2481043.2636000002,2521367.8196,2481043.2636000002,2511647.3648000001],[1596772800,2507803.8823000002,2517513.8084,2499686.2554000001,2517513.8084],[1596859200,2517513.8084,2521203.0800999999,2498457.1913999999,2519781.8934999998],[1596945600,2519781.8934999998,2519781.8934999998,2519781.8934999998,2519781.8934999998],[1597032000,2519781.8934999998,2519781.8934999998,2519781.8934999998,2519781.8934999998],[1597068000,2560139.9123,2560139.9123,2560139.9123,2560139.9123],[1597118400,2552644.1527999998,2576721.1622000001,2552644.1527999998,2573810.1211999999],[1597204800,2573810.1211999999,2585130.7916999999,2530185.2782999999,2530185.2782999999],[1597291200,2530185.2782999999,2559282.6586000002,2530185.2782999999,2556880.1729000001],[1597377600,2552068.5687000002,2554098.9753999999,2533112.1606000001,2554098.9753999999],[1597464000,2554098.9753999999,2575588.1653999998,2541831.4364999998,2575588.1653999998],[1597550400,2575588.1653999998,2575588.1653999998,2575588.1653999998,2575588.1653999998],[1597636800,2575588.1653999998,2575588.1653999998,2575588.1653999998,2575588.1653999998],[1597723200,2580021.6348999999,2580021.6348999999,2567158.5918000001,2573934.0214999998],[1597809600,2573934.0214999998,2573934.0214999998,2550290.8032,2554241.8040999998],[1597845600,2554241.8040999998,2564713.4821000001,2554241.8040999998,2564713.4821000001],[1597896000,2571983.9197,2589098.0140999998,2571983.9197,2579153.5109999999],[1597982400,2579153.5109999999,2597359.3821999999,2561280.3522000001,2597359.3821999999],[1598068800,2597359.3821999999,2597359.3821999999,2520397.0912000001,2535637.9109999998],[1598155200,2535637.9109999998,2535637.9109999998,2535637.9109999998,2535637.9109999998],[1598241600,2535637.9109999998,2535637.9109999998,2535637.9109999998,2535637.9109999998],[1598277600,2516599.5896000001,2516599.5896000001,2516599.5896000001,2516599.5896000001],[1598328000,2507092.7851,2530719.9358999999,2503205.3821,2530719.9358999999],[1598414400,2530719.9358999999,2552218.8269000002,2530719.9358999999,2552218.8269000002],[1598500800,2552218.8269000002,2557420.6132,2538413.7387000001,2543381.1219000001],[1598587200,2560605.9582000002,2560605.9582000002,2525489.1675999998,2525489.1675999998],[1598673600,2525489.1675999998,2557870.1521999999,2525489.1675999998,2557870.1521999999],[1598760000,2557870.1521999999,2557870.1521999999,2557870.1521999999,2557870.1521999999],[1598846400,2557870.1521999999,2557870.1521999999,2557870.1521999999,2557870.1521999999],[1598932800,2530462.9818000002,2548774.5162999998,2516475.0954999998,2516475.0954999998],[1599019200,2516475.0954999998,2517643.1806000001,2502767.7623999999,2517643.1806000001],[1599055200,2517643.1806000001,2517643.1806000001,2500358.0074,2500358.0074],[1599105600,2515151.6751000001,2538585.1011000001,2512025.5282000001,2538585.1011000001],[1599192000,2538585.1011000001,2538585.1011000001,2458489.5748000001,2458489.5748000001],[1599278400,2458489.5748000001,2458525.1971999998,2415111.6472999998,2453551.5630000001],[1599364800,2453551.5630000001,2453551.5630000001,2453551.5630000001,2453551.5630000001],[1599451200,2453551.5630000001,2453551.5630000001,2453551.5630000001,2453551.5630000001],[1599537600,2453551.5630000001,2453551.5630000001,2453551.5630000001,2453551.5630000001],[1599573600,2430646.0871000001,2430646.0871000001,2430646.0871000001,2430646.0871000001],[1599624000,2434657.9219,2452166.2392000002,2422247.0197999999,2422247.0197999999],[1599710400,2422247.0197999999,2447083.2790999999,2422247.0197999999,2447083.2790999999],[1599796800,2447083.2790999999,2473061.1749999998,2447083.2790999999,2459799.0408999999],[1599883200,2469829.4336000001,2469829.4336000001,2444389.8771000002,2450011.1137000001],[1599969600,2450011.1137000001,2450011.1137000001,2450011.1137000001,2450011.1137000001],[1600056000,2450011.1137000001,2450011.1137000001,2450011.1137000001,2450011.1137000001],[1600142400,2485493.0839,2503836.8292,2485493.0839,2503836.8292],[1600228800,2503836.8292,2543934.7629,2503836.8292,2517034.9671],[1600264800,2517034.9671,2539718.9304999998,2517034.9671,2539718.9304999998],[1600315200,2538923.7574999998,2562632.7796999998,2538923.7574999998,2554666.9303000001],[1600401600,2554666.9303000001,2575329.2544,2542273.7067999998,2571789.5639],[1600488000,2571789.5639,2595465.2938000001,2570224.6307999999,2586502.5885000001],[1600574400,2586502.5885000001,2586502.5885000001,2586502.5885000001,2586502.5885000001],[1600660800,2586502.5885000001,2586502.5885000001,2586502.5885000001,2586502.5885000001],[1600696800,2522108.2829,2522108.2829,2522108.2829,2522108.2829],[1600747200,2501279.7352999998,2504272.2215,2484985.2637,2497404.6937000002],[1600833600,2497404.6937000002,2511001.122,2497404.6937000002,2508922.9040999999],[1600920000,2508922.9040999999,2519056.8292999999,2415705.2560999999,2415705.2560999999],[1601006400,2407013.4393000002,2430001.4221999999,2391083.6244999999,2410930.0490000001],[1601092800,2410930.0490000001,2439329.2508,2410930.0490000001,2425797.068],[1601179200,2425797.068,2425797.068,2425797.068,2425797.068],[1601265600,2425797.068,2425797.068,2425797.068,2425797.068],[1601301600,2468353.3659000001,2468353.3659000001,2468353.3659000001,2468353.3659000001],[1601352000,2490152.8684999999,2502966.9530000002,2486414.3579000002,2501902.0166000002],[1601438400,2501902.0166000002,2507874.9235999999,2474244.2840999998,2505408.8341999999],[1601524800,2505408.8341999999,2535787.2692,2501332.0817999998,2510431.4890999999],[1601611200,2538580.5052999998,2548293.6356000002,2523778.0167999999,2533464.5707999999],[1601697600,2533464.5707999999,2560138.392,2524035.3108999999,2554021.7722999998],[1601784000,2554021.7722999998,2554021.7722999998,2554021.7722999998,2554021.7722999998],[1601870400,2554021.7722999998,2554021.7722999998,2554021.7722999998,2554021.7722999998],[1601956800,2609177.3339,2627841.6839000001,2609177.3339,2623217.3535000002],[1602043200,2623217.3535000002,2644308.8654999998,2581547.7966,2581547.7966],[1602079200,2581547.7966,2629866.9086000002,2581547.7966,2629866.9086000002],[1602129600,2630128.6993999998,2646653.1754999999,2627768.3928999999,2646653.1754999999],[1602216000,2646653.1754999999,2672344.7116999999,2646653.1754999999,2666664.8856000002],[1602302400,2666664.8856000002,2686708.1337000001,2666664.8856000002,2677133.0230999999],[1602388800,2677133.0230999999,2677133.0230999999,2677133.0230999999,2677133.0230999999],[1602475200,2677133.0230999999,2677133.0230999999,2677133.0230999999,2677133.0230999999],[1602511200,2689139.9067000002,2689139.9067000002,2689139.9067000002,2689139.9067000002],[1602561600,2682112.1457000002,2682112.1457000002,2663653.1694999998,2677342.0128000001],[1602648000,2677342.0128000001,2681101.6549,2670248.2522,2679907.5597999999],[1602734400,2679907.5597999999,2695736.4016,2663538.7710000002,2663538.7710000002],[1602820800,2627514.4081999999,2682250.8898,2627514.4081999999,2682250.8898],[1602907200,2682250.8898,2726658.6647000001,2682250.8898,2698188.6782999998],[1602993600,2698188.6782999998,2698188.6782999998,2698188.6782999998,2698188.6782999998],[1603080000,2698188.6782999998,2698188.6782999998,2698188.6782999998,2698188.6782999998],[1603116000,2748085.1039,2748085.1039,2748085.1039,2748085.1039],[1603166400,2738240.9964000001,2738240.9964000001,2695418.8531999998,2695418.8531999998],[1603252800,2695418.8531999998,2695887.3605999998,2682067.4356999998,2693267.7733],[1603339200,2693267.7733,2700117.4947000002,2661447.4599000001,2661447.4599000001],[1603425600,2674151.1244999999,2674151.1244999999,2642339.6491999999,2660744.3982000002],[1603512000,2660744.3982000002,2689282.5523999999,2660744.3982000002,2681164.628],[1603598400,2681164.628,2681164.628,2681164.628,2681164.628],[1603684800,2681164.628,2681164.628,2681164.628,2681164.628],[1603720800,2655502.1187,2655502.1187,2655502.1187,2655502.1187],[1603771200,2633941.4375999998,2633941.4375999998,2599768.9652,2613488.4586],[1603857600,2613488.4586,2627405.9706000001,2605143.5869999998,2609085.4611999998],[1603944000,2609085.4611999998,2609085.4611999998,2509967.2963999999,2529207.7848],[1604030400,2536152.6908999998,2581712.7821,2536152.6908999998,2581712.7821],[1604116800,2581712.7821,2581712.7821,2543566.6118999999,2544934.5268999999],[1604203200,2544934.5268999999,2544934.5268999999,2544934.5268999999,2544934.5268999999],[1604293200,2544934.5268999999,2544934.5268999999,2544934.5268999999,2544934.5268999999],[1604329200,2586181.4202000001,2586181.4202000001,2586181.4202000001,2586181.4202000001],[1604379600,2576274.2105999999,2577942.6009999998,2559993.7796999998,2577008.1540000001],[1604466000,2577008.1540000001,2631012.9637000002,2577008.1540000001,2629063.2563999998],[1604552400,2629063.2563999998,2637639.3097000001,2609679.2952999999,2619538.5737000001],[1604638800,2664840.7821,2709415.0451000002,2664840.7821,2709415.0451000002],[1604725200,2709415.0451000002,2709415.0451000002,2674949.1559000001,2674949.1559000001],[1604811600,2674949.1559000001,2674949.1559000001,2674949.1559000001,2674949.1559000001],[1604898000,2674949.1559000001,2674949.1559000001,2674949.1559000001,2674949.1559000001],[1604984400,2762254.1869000001,2762254.1869000001,2724550.0858999998,2724550.0858999998],[1605070800,2724550.0858999998,2771864.5181999998,2724550.0858999998,2765099.3484999998],[1605106800,2765099.3484999998,2780569.3040999998,2765099.3484999998,2780569.3040999998],[1605157200,2770794.1889999998,2784568.5684000002,2764978.0762999998,2784568.5684000002],[1605243600,2784568.5684000002,2791203.1239,2753869.9440000001,2776170.2428000001],[1605330000,2776170.2428000001,2833598.1129000001,2776170.2428000001,2820679.9098999999],[1605416400,2820679.9098999999,2820679.9098999999,2820679.9098999999,2820679.9098999999],[1605502800,2820679.9098999999,2820679.9098999999,2820679.9098999999,2820679.9098999999],[1605538800,2820679.9098999999,2879220.051,2820679.9098999999,2879220.051],[1605589200,2892190.3100999999,2907007.2592000002,2877968.5340999998,2889172.5263],[1605675600,2889172.5263,2905329.1431999998,2854360.3747,2877855.2102999999],[1605762000,2877855.2102999999,2904735.8731,2874083.8300000001,2874083.8300000001],[1605848400,2884457.3169999998,2884457.3169999998,2846523.0940999999,2882595.6710000001],[1605934800,2882595.6710000001,2882595.6710000001,2858911.2566,2878202.4607000002],[1606021200,2878202.4607000002,2878202.4607000002,2878202.4607000002,2878202.4607000002],[1606107600,2878202.4607000002,2878202.4607000002,2878202.4607000002,2878202.4607000002],[1606143600,2929239.5597999999,2929239.5597999999,2929239.5597999999,2929239.5597999999],[1606194000,2964626.9649,2980247.7647000002,2957194.1510000001,2967132.7999999998],[1606280400,2967132.7999999998,3011720.6839000001,2967132.7999999998,2997274.7914999998],[1606366800,2997274.7914999998,3008177.9926,2971227.2464999999,3000494.1474000001],[1606453200,3000494.1474000001,3000494.1474000001,3000494.1474000001,3000494.1474000001],[1606539600,3042901.7579000001,3065356.6891999999,3023639.7368000001,3065356.6891999999],[1606626000,3065356.6891999999,3065356.6891999999,3065356.6891999999,3065356.6891999999],[1606712400,3065356.6891999999,3065356.6891999999,3065356.6891999999,3065356.6891999999],[1606798800,3041239.3287,3049419.2080999999,3019510.8599,3045386.5372000001],[1606885200,3045386.5372000001,3076126.8273,3026584.0899,3026584.0899],[1606921200,3026584.0899,3026584.0899,2998204.3497000001,2998204.3497000001],[1606971600,3029125.1162999999,3072706.5392999998,3029125.1162999999,3072706.5392999998],[1607058000,3072706.5392999998,3141522.2335000001,3072706.5392999998,3118068.9662000001],[1607144400,3118068.9662000001,3189675.6924000001,3118068.9662000001,3189675.6924000001],[1607230800,3189675.6924000001,3189675.6924000001,3189675.6924000001,3189675.6924000001],[1607317200,3189675.6924000001,3189675.6924000001,3189675.6924000001,3189675.6924000001],[1607353200,3182992.8923999998,3182992.8923999998,3182992.8923999998,3182992.8923999998],[1607403600,3205285.3453000002,3220181.0954999998,3194277.2004999998,3208251.4959999998],[1607490000,3208251.4959999998,3486646.7629999998,3208251.4959999998,3486646.7629999998],[1607576400,3486646.7629999998,3541652.9045000002,3433609.4780000001,3466629.1581999999],[1607662800,3443439.3553999998,3530799.9075000002,3443439.3553999998,3530799.9075000002],[1607749200,3530799.9075000002,3530799.9075000002,3466388.1458000001,3491671.5614999998],[1607835600,3491671.5614999998,3491671.5614999998,3491671.5614999998,3491671.5614999998],[1607922000,3491671.5614999998,3491671.5614999998,3491671.5614999998,3491671.5614999998],[1608008400,3538176.6022000001,3538176.6022000001,3467067.6233999999,3467067.6233999999],[1608094800,3467067.6233999999,3538171.5126999998,3467067.6233999999,3538171.5126999998],[1608130800,3538171.5126999998,3538171.5126999998,3522435.9684000001,3522435.9684000001],[1608181200,3499315.0052,3505121.0621000002,3483238.4786,3495863.4021000001],[1608267600,3495863.4021000001,3555318.6409999998,3490629.5523999999,3555318.6409999998],[1608354000,3555318.6409999998,3563497.3484999998,3530930.4498999999,3563497.3484999998],[1608440400,3563497.3484999998,3563497.3484999998,3563497.3484999998,3563497.3484999998],[1608526800,3563497.3484999998,3563497.3484999998,3563497.3484999998,3563497.3484999998],[1608562800,3552224.6784000001,3552224.6784000001,3552224.6784000001,3552224.6784000001],[1608613200,3573388.2171,3618328.8133999999,3573388.2171,3612047.7389000002],[1608699600,3612047.7389000002,3617775.3195000002,3577349.3722000001,3577349.3722000001],[1608786000,3577349.3722000001,3651563.6030999999,3577349.3722000001,3651563.6030999999],[1608872400,3703987.5110999998,3703987.5110999998,3689501.4386999998,3689501.4386999998],[1608958800,3689501.4386999998,3689501.4386999998,3689501.4386999998,3689501.4386999998],[1609045200,3689501.4386999998,3689501.4386999998,3689501.4386999998,3689501.4386999998],[1609131600,3689501.4386999998,3689501.4386999998,3689501.4386999998,3689501.4386999998],[1609167600,3803522.7631000001,3803522.7631000001,3803522.7631000001,3803522.7631000001],[1609218000,3781994.4898999999,3788300.233,3762082.0704000001,3762082.0704000001],[1609304400,3762082.0704000001,3762082.0704000001,3626389.3110000002,3669230.3097999999],[1609390800,3669230.3097999999,3752203.5934000001,3669230.3097999999,3730569.0992000001],[1609477200,3709651.2958,3753628.0290000001,3709651.2958,3748618.7766],[1609563600,3748618.7766,3748618.7766,3748618.7766,3748618.7766],[1609650000,3748618.7766,3748618.7766,3748618.7766,3748618.7766],[1609736400,3748618.7766,3748618.7766,3748618.7766,3748618.7766],[1609772400,3761567.0389999999,3761567.0389999999,3761567.0389999999,3761567.0389999999],[1609822800,3705521.4931000001,3742153.8117999998,3685248.5695000002,3742153.8117999998],[1609909200,3742153.8117999998,3871447.6697,3742153.8117999998,3854819.7842000001],[1609995600,3854819.7842000001,3999078.8352000001,3854819.7842000001,3932427.0787999998],[1610082000,4013768.6225999999,4051485.2253,4013768.6225999999,4040975.9922000002],[1610168400,4040975.9922000002,4068951.5894999998,4000683.4871,4048120.4833],[1610254800,4048120.4833,4048120.4833,4048120.4833,4048120.4833],[1610341200,4048120.4833,4048120.4833,4048120.4833,4048120.4833],[1610377200,4055359.3558999998,4055359.3558999998,4055359.3558999998,4055359.3558999998],[1610427600,4045813.0074999998,4075783.7582999999,4045813.0074999998,4075783.7582999999],[1610514000,4075783.7582999999,4167402.091,4075783.7582999999,4167402.091],[1610600400,4167402.091,4170982.5123000001,4152961.4622,4152961.4622],[1610686800,4226126.7697999999,4268602.6058,4226126.7697999999,4268602.6058],[1610773200,4268602.6058,4311103.3156000003,4264865.5761000002,4290148.2764999997],[1610859600,4290148.2764999997,4290148.2764999997,4290148.2764999997,4290148.2764999997],[1610946000,4290148.2764999997,4290148.2764999997,4290148.2764999997,4290148.2764999997],[1611032400,4290148.2764999997,4290148.2764999997,4290148.2764999997,4290148.2764999997],[1611068400,4333803.1095000003,4333803.1095000003,4333803.1095000003,4333803.1095000003],[1611118800,4377483.1763000004,4442711.4941999996,4377483.1763000004,4440096.5076000001],[1611205200,4440096.5076000001,4483102.5495999996,4410665.7276999997,4410665.7276999997],[1611291600,4410665.7276999997,4410665.7276999997,4354565.3669999996,4379543.7298999997],[1611378000,4350808.4252000004,4481376.1885000002,4350808.4252000004,4481376.1885000002],[1611464400,4481376.1885000002,4481376.1885000002,4481376.1885000002,4481376.1885000002],[1611550800,4481376.1885000002,4481376.1885000002,4481376.1885000002,4481376.1885000002],[1611586800,4494477.1770000001,4494477.1770000001,4494477.1770000001,4494477.1770000001],[1611637200,4495500.8046000004,4519628.6613999996,4484059.8642999995,4519628.6613999996],[1611723600,4519628.6613999996,4524639.9075999996,4451165.3510999996,4460150.2575000003],[1611810000,4460150.2575000003,4460150.2575000003,4299015.1003,4301750.4002],[1611896400,4325927.3461999996,4325927.3461999996,4256815.9866000004,4287433.8800999997],[1611982800,4287433.8800999997,4408958.4928000001,4278215.5297999997,4302308.7131000003],[1612069200,4302308.7131000003,4302308.7131000003,4302308.7131000003,4302308.7131000003],[1612155600,4302308.7131000003,4302308.7131000003,4302308.7131000003,4302308.7131000003],[1612242000,4312371.1562000001,4427401.5821000002,4312371.1562000001,4427401.5821000002],[1612328400,4427401.5821000002,4578776.7380999997,4427401.5821000002,4578776.7380999997],[1612364400,4578776.7380999997,4619738.2026000004,4578776.7380999997,4619738.2026000004],[1612414800,4616269.5417999998,4657883.7489,4616269.5417999998,4655725.1434000004],[1612501200,4655725.1434000004,4767836.4434000002,4655725.1434000004,4767836.4434000002],[1612587600,4767836.4434000002,4886210.7298999997,4767836.4434000002,4881420.9768000003],[1612674000,4881420.9768000003,4881420.9768000003,4881420.9768000003,4881420.9768000003],[1612760400,4881420.9768000003,4881420.9768000003,4881420.9768000003,4881420.9768000003],[1612796400,5075394.5477999998,5075394.5477999998,5075394.5477999998,5075394.5477999998],[1612846800,5101848.5261000004,5211891.2220999999,5090419.3694000002,5211891.2220999999],[1612933200,5211891.2220999999,5217489.7953000003,5181954.6111000003,5190721.0756999999],[1613019600,5190721.0756999999,5227350.0809000004,5108568.1315000001,5171860.4782999996],[1613106000,5238282.0554999998,5269255.4775999999,5140611.4289999995,5247837.8783999998],[1613192400,5247837.8783999998,5445020.8609999996,5247837.8783999998,5445020.8609999996],[1613278800,5445020.8609999996,5445020.8609999996,5445020.8609999996,5445020.8609999996],[1613365200,5445020.8609999996,5445020.8609999996,5445020.8609999996,5445020.8609999996],[1613451600,5445020.8609999996,5445020.8609999996,5445020.8609999996,5445020.8609999996],[1613538000,5681006.6958999997,5731161.5184000004,5624616.6074999999,5731161.5184000004],[1613624400,5731161.5184000004,5732001.5970999999,5604184.3417999996,5655074.8362999996],[1613660400,5655074.8362999996,5655074.8362999996,5506118.1664000005,5506118.1664000005],[1613710800,5415710.0919000003,5421219.8655000003,5381730.9134,5381730.9134],[1613797200,5381730.9134,5547333.6358000003,5381730.9134,5547333.6358000003],[1613883600,5547333.6358000003,5547333.6358000003,5547333.6358000003,5547333.6358000003],[1613970000,5547333.6358000003,5547333.6358000003,5547333.6358000003,5547333.6358000003],[1614056400,5567975.8196,5601600.1761999996,5521214.2565000001,5521214.2565000001],[1614142800,5521214.2565000001,5521214.2565000001,5155529.9900000002,5352403.7943000002],[1614178800,5352403.7943000002,5461824.4079999998,5352403.7943000002,5461824.4079999998],[1614229200,5513143.5883999998,5539854.7633999996,5503442.7928999998,5535860.2500999998],[1614315600,5535860.2500999998,5535860.2500999998,5247763.9676999999,5247763.9676999999],[1614402000,5247763.9676999999,5247763.9676999999,5124604.3941000002,5164302.6657999996],[1614488400,5164302.6657999996,5164302.6657999996,5164302.6657999996,5164302.6657999996],[1614574800,5164302.6657999996,5164302.6657999996,5164302.6657999996,5164302.6657999996],[1614610800,5293190.3859999999,5293190.3859999999,5293190.3859999999,5293190.3859999999],[1614661200,5315206.5904999999,5324614.8739,5289626.7838000003,5324614.8739],[1614747600,5324614.8739,5417159.5174000002,5324614.8739,5328142.8815000001],[1614834000,5328142.8815000001,5334994.2429999998,5227474.1562000001,5227474.1562000001],[1614920400,5088161.2163000004,5088161.2163000004,4799514.4460000005,4900244.5612000003],[1615006800,4900244.5612000003,4955054.9396000002,4753957.6226000004,4955054.9396000002],[1615093200,4955054.9396000002,4955054.9396000002,4955054.9396000002,4955054.9396000002],[1615179600,4955054.9396000002,4955054.9396000002,4955054.9396000002,4955054.9396000002],[1615215600,4979627.6276000002,4979627.6276000002,4979627.6276000002,4979627.6276000002],[1615266000,5064214.7253999999,5064214.7253999999,4963143.2895999998,4987277.9714000002],[1615352400,4987277.9714000002,5178163.3356999997,4987277.9714000002,5155878.2682999996],[1615438800,5155878.2682999996,5358805.9971000003,5155878.2682999996,5246341.8605000004],[1615525200,5300742.2280000001,5452200.1951000001,5300742.2280000001,5452200.1951000001],[1615611600,5452200.1951000001,5497837.9460000005,5432280.5963000003,5497837.9460000005],[1615698000,5497837.9460000005,5497837.9460000005,5497837.9460000005,5497837.9460000005],[1615780800,5497837.9460000005,5497837.9460000005,5497837.9460000005,5497837.9460000005],[1615816800,5516164.6842,5516164.6842,5516164.6842,5516164.6842],[1615867200,5510060.9216999998,5510060.9216999998,5483757.1595000001,5507626.0460999999],[1615953600,5507626.0460999999,5507626.0460999999,5370775.9870999996,5394713.7216999996],[1616040000,5394713.7216999996,5536897.5422999999,5369812.1809,5523177.6415999997],[1616126400,5560985.4533000002,5591106.6475999998,5449364.9995999997,5449364.9995999997],[1616212800,5449364.9995999997,5561855.2317000004,5449364.9995999997,5517805.9890000001],[1616299200,5517805.9890000001,5517805.9890000001,5517805.9890000001,5517805.9890000001],[1616385600,5517805.9890000001,5517805.9890000001,5517805.9890000001,5517805.9890000001],[1616421600,5497225.0672000004,5497225.0672000004,5497225.0672000004,5497225.0672000004],[1616472000,5504232.7951999996,5544882.8779999996,5504022.4771999996,5505480.3476],[1616558400,5505480.3476,5505480.3476,5219405.4890999999,5219405.4890999999],[1616644800,5219405.4890999999,5332284.4199999999,5068977.1831999999,5068977.1831999999],[1616731200,5024170.9192000004,5211828.8466999996,4977542.2330999998,5211828.8466999996],[1616817600,5211828.8466999996,5257172.9889000002,5186881.4073999999,5234027.2154999999],[1616904000,5234027.2154999999,5234027.2154999999,5234027.2154999999,5234027.2154999999],[1616990400,5234027.2154999999,5234027.2154999999,5234027.2154999999,5234027.2154999999],[1617026400,5255110.4533000002,5255110.4533000002,5255110.4533000002,5255110.4533000002],[1617076800,5143762.5232999995,5165143.4495000001,5087851.0306000002,5087851.0306000002],[1617163200,5087851.0306000002,5186561.7658000002,5060778.8583000004,5186561.7658000002],[1617249600,5186561.7658000002,5236967.8251999998,5186561.7658000002,5214448.642],[1617336000,5309455.4859999996,5391769.8688000003,5296752.0889999997,5391769.8688000003],[1617422400,5391769.8688000003,5391769.8688000003,5391769.8688000003,5391769.8688000003],[1617508800,5391769.8688000003,5391769.8688000003,5391769.8688000003,5391769.8688000003],[1617595200,5391769.8688000003,5391769.8688000003,5391769.8688000003,5391769.8688000003],[1617681600,5387729.5986000001,5393888.9628999997,5361645.9414999997,5393888.9628999997],[1617768000,5393888.9628999997,5405457.3512000004,5376437.4566000002,5376437.4566000002],[1617804000,5376437.4566000002,5376437.4566000002,5372945.9497999996,5372945.9497999996],[1617854400,5318606.0723000001,5318606.0723000001,5267077.2034,5267077.2034],[1617940800,5267077.2034,5311559.3574999999,5254137.9347999999,5311559.3574999999],[1618027200,5311559.3574999999,5357002.9923999999,5311559.3574999999,5334636.5257000001],[1618113600,5334636.5257000001,5334636.5257000001,5334636.5257000001,5334636.5257000001],[1618200000,5334636.5257000001,5334636.5257000001,5334636.5257000001,5334636.5257000001],[1618236000,5230905.0833999999,5230905.0833999999,5230905.0833999999,5230905.0833999999],[1618286400,5229371.6326000001,5262088.9055000003,5229371.6326000001,5262088.9055000003],[1618372800,5262088.9055000003,5262088.9055000003,5147534.9414999997,5207317.7742999997],[1618459200,5207317.7742999997,5293763.7220000001,5198645.0648999996,5204395.6871999996],[1618545600,5162934.3420000002,5162934.3420000002,5032293.4828000003,5066204.2052999996],[1618632000,5066204.2052999996,5066204.2052999996,4984048.8460999997,5004802.9951999998],[1618718400,5004802.9951999998,5004802.9951999998,5004802.9951999998,5004802.9951999998],[1618804800,5004802.9951999998,5004802.9951999998,5004802.9951999998,5004802.9951999998],[1618891200,4986036.7289000005,4986036.7289000005,4886401.4848999996,4886401.4848999996],[1618977600,4886401.4848999996,4886401.4848999996,4741708.6282000002,4753843.8487],[1619013600,4753843.8487,4810929.8712999998,4753843.8487,4810929.8712999998],[1619064000,4868461.2643999998,4910747.4440000001,4868461.2643999998,4910747.4440000001],[1619150400,4910747.4440000001,4969900.3673999999,4888139.5904999999,4893094.9738999996],[1619236800,4893094.9738999996,4976303.926,4893094.9738999996,4976303.926],[1619323200,4976303.926,4976303.926,4976303.926,4976303.926],[1619409600,4976303.926,4976303.926,4976303.926,4976303.926],[1619445600,5032376.4556,5032376.4556,5032376.4556,5032376.4556],[1619496000,5059292.4199999999,5095484.7878,5059292.4199999999,5091029.2103000004],[1619582400,5091029.2103000004,5160534.0774999997,5091029.2103000004,5148051.6642000005],[1619668800,5148051.6642000005,5178838.8119000001,5126947.2670999998,5172891.1381999999],[1619755200,5157753.9594000001,5157753.9594000001,5090716.3827999998,5091845.0813999996],[1619841600,5091845.0813999996,5091845.0813999996,5035374.1381999999,5035374.1381999999],[1619928000,5035374.1381999999,5035374.1381999999,5035374.1381999999,5035374.1381999999],[1620014400,5035374.1381999999,5035374.1381999999,5035374.1381999999,5035374.1381999999],[1620100800,5089615.2569000004,5121490.9325000001,5057720.7723000003,5121490.9325000001],[1620187200,5121490.9325000001,5121490.9325000001,5014808.0614999998,5058692.3827],[1620223200,5058692.3827,5077014.3223999999,5058692.3827,5077014.3223999999],[1620273600,5104248.5184000004,5130998.6117000002,5088416.6442999998,5119982.0349000003],[1620360000,5119982.0349000003,5119982.0349000003,4977072.9086999996,5059361.6414999999],[1620446400,5059361.6414999999,5158731.7386999996,5059361.6414999999,5145905.4285000004],[1620532800,5145905.4285000004,5145905.4285000004,5145905.4285000004,5145905.4285000004],[1620619200,5145905.4285000004,5145905.4285000004,5145905.4285000004,5145905.4285000004],[1620655200,5126880.1898999996,5126880.1898999996,5126880.1898999996,5126880.1898999996],[1620705600,5092456.3311999999,5124984.5066,5018722.3183000004,5018722.3183000004],[1620792000,5018722.3183000004,5061496.8124000002,4963228.3975999998,5061496.8124000002],[1620878400,5061496.8124000002,5071317.9385000002,4961970.0368999997,4961970.0368999997],[1620964800,5060881.5039999997,5060881.5039999997,4889685.0179000003,4931510.6568],[1621051200,4931510.6568,5045019.6586999996,4931510.6568,5022883.5950999996],[1621137600,5022883.5950999996,5022883.5950999996,5022883.5950999996,5022883.5950999996],[1621224000,5022883.5950999996,5022883.5950999996,5022883.5950999996,5022883.5950999996],[1621310400,5005685.0266000004,5124167.9661999997,5005685.0266000004,5124167.9661999997],[1621396800,5124167.9661999997,5246816.0850999998,5124167.9661999997,5194214.8750999998],[1621432800,5194214.8750999998,5194214.8750999998,5086360.5630000001,5086360.5630000001],[1621483200,5079696.3063000003,5126132.7312000003,5079696.3063000003,5126132.7312000003],[1621569600,5126132.7312000003,5239577.0927999998,5126132.7312000003,5239577.0927999998],[1621656000,5239577.0927999998,5316862.8187999995,5239577.0927999998,5308251.7814999996],[1621742400,5308251.7814999996,5308251.7814999996,5308251.7814999996,5308251.7814999996],[1621828800,5308251.7814999996,5308251.7814999996,5308251.7814999996,5308251.7814999996],[1621864800,5313527.6814000001,5313527.6814000001,5313527.6814000001,5313527.6814000001],[1621915200,5272420.0185000002,5303785.9638,5272420.0185000002,5303785.9638],[1622001600,5303785.9638,5303785.9638,5185052.7967999997,5185052.7967999997],[1622088000,5185052.7967999997,5330683.7194999997,5185052.7967999997,5324774.2938999999],[1622174400,5401916.0361000001,5458691.3903000001,5393846.5344000002,5434699.5158000002],[1622260800,5434699.5158000002,5471356.2802999998,5424643.8934000004,5425557.0122999996],[1622347200,5425557.0122999996,5425557.0122999996,5425557.0122999996,5425557.0122999996],[1622433600,5425557.0122999996,5425557.0122999996,5425557.0122999996,5425557.0122999996],[1622520000,5425557.0122999996,5425557.0122999996,5425557.0122999996,5425557.0122999996],[1622556000,5519649.9908999996,5519649.9908999996,5519649.9908999996,5519649.9908999996],[1622606400,5452720.0312000001,5523698.7725,5452720.0312000001,5517996.8263999997],[1622692800,5517996.8263999997,5517996.8263999997,5472110.0384,5501941.8812999995],[1622779200,5501941.8812999995,5501941.8812999995,5434795.0597999999,5455520.7171],[1622865600,5518705.4364,5569696.9378000004,5518705.4364,5562035.6443999996],[1622952000,5562035.6443999996,5562035.6443999996,5562035.6443999996,5562035.6443999996],[1623038400,5562035.6443999996,5562035.6443999996,5562035.6443999996,5562035.6443999996],[1623074400,5595679.7589999996,5595679.7589999996,5595679.7589999996,5595679.7589999996],[1623124800,5612291.8783,5639330.3505999995,5610588.4677999998,5610588.4677999998],[1623211200,5610588.4677999998,5667384.3255000003,5601711.4568999996,5655009.0160999997],[1623297600,5655009.0160999997,5661084.1007000003,5599210.5236,5599210.5236],[1623384000,5576790.6758000003,5576790.6758000003,5522917.1728999997,5540580.4023000002],[1623470400,5540580.4023000002,5582391.7489999998,5532737.4948000005,5568335.3060999997],[1623556800,5568335.3060999997,5568335.3060999997,5568335.3060999997,5568335.3060999997],[1623643200,5568335.3060999997,5568335.3060999997,5568335.3060999997,5568335.3060999997],[1623729600,5619468.7937000003,5619468.7937000003,5534470.5255000005,5534470.5255000005],[1623816000,5534470.5255000005,5534470.5255000005,5429341.4526000004,5464362.2022000002],[1623852000,5464362.2022000002,5464362.2022000002,5428739.5334000001,5428739.5334000001],[1623902400,5457566.9101999998,5492121.3497000001,5448941.9232999999,5458488.4803999998],[1623988800,5458488.4803999998,5479733.5433999998,5365689.3299000002,5365689.3299000002],[1624075200,5365689.3299000002,5365689.3299000002,5255135.9664000003,5267081.0345000001],[1624161600,5267081.0345000001,5267081.0345000001,5267081.0345000001,5267081.0345000001],[1624248000,5267081.0345000001,5267081.0345000001,5267081.0345000001,5267081.0345000001],[1624284000,5303203.8134000003,5303203.8134000003,5303203.8134000003,5303203.8134000003],[1624334400,5275622.5674999999,5304055.6290999996,5269567.6366999997,5269567.6366999997],[1624420800,5269567.6366999997,5291293.7473999998,5231691.1597999996,5291293.7473999998],[1624507200,5291293.7473999998,5342599.3377999999,5291293.7473999998,5337227.8630999997],[1624593600,5382132.9656999996,5478090.4727999996,5382132.9656999996,5478090.4727999996],[1624680000,5478090.4727999996,5545041.4516000003,5478090.4727999996,5498112.3162000002],[1624766400,5498112.3162000002,5498112.3162000002,5498112.3162000002,5498112.3162000002],[1624852800,5498112.3162000002,5498112.3162000002,5498112.3162000002,5498112.3162000002],[1624888800,5480259.8929000003,5480259.8929000003,5480259.8929000003,5480259.8929000003],[1624939200,5480827.0981999999,5502642.4539999999,5463663.9792999998,5502642.4539999999],[1625025600,5502642.4539999999,5502642.4539999999,5400857.0866999999,5402561.2582999999],[1625112000,5402561.2582999999,5421667.2378000002,5396657.7693999996,5403492.6074000001],[1625198400,5422329.5834999997,5422329.5834999997,5383473.4139999999,5409878.8398000002],[1625284800,5409878.8398000002,5409878.8398000002,5308626.4614000004,5350638.5555999996],[1625371200,5350638.5555999996,5350638.5555999996,5350638.5555999996,5350638.5555999996],[1625457600,5350638.5555999996,5350638.5555999996,5350638.5555999996,5350638.5555999996],[1625544000,5350638.5555999996,5350638.5555999996,5350638.5555999996,5350638.5555999996],[1625580000,5334656.6025,5334656.6025,5334656.6025,5334656.6025],[1625630400,5321794.0904000001,5321794.0904000001,5260457.0066,5275703.8372],[1625716800,5275703.8372,5275703.8372,5153800.5630999999,5153800.5630999999],[1625803200,5153800.5630999999,5153800.5630999999,5059043.5680999998,5112493.5713],[1625889600,5147017.3057000004,5190755.6513,5147017.3057000004,5187859.6845000004],[1625976000,5187859.6845000004,5187859.6845000004,5187859.6845000004,5187859.6845000004],[1626062400,5187859.6845000004,5187859.6845000004,5187859.6845000004,5187859.6845000004],[1626098400,5162305.2577999998,5162305.2577999998,5162305.2577999998,5162305.2577999998],[1626148800,5177806.3699000003,5204560.7813999997,5177806.3699000003,5204560.7813999997],[1626235200,5204560.7813999997,5204560.7813999997,5111310.5206000004,5111310.5206000004],[1626321600,5111310.5206000004,5129960.7773000002,5052952.1005999995,5052952.1005999995],[1626408000,5057981.1893999996,5057981.1893999996,4973342.6882999996,5039256.1562000001],[1626494400,5039256.1562000001,5039256.1562000001,4938543.9028000003,4938543.9028000003],[1626580800,4938543.9028000003,4938543.9028000003,4938543.9028000003,4938543.9028000003],[1626667200,4938543.9028000003,4938543.9028000003,4938543.9028000003,4938543.9028000003],[1626703200,4835524.2555999998,4835524.2555999998,4835524.2555999998,4835524.2555999998],[1626753600,4859768.5108000003,4907329.5389999999,4859768.5108000003,4892541.3246999998],[1626840000,4892541.3246999998,5015681.3919000002,4892541.3246999998,4991903.9773000004],[1626926400,4991903.9773000004,5115344.4066000003,4991903.9773000004,5098396.0093999999],[1627012800,5071188.1766999997,5078742.3196999999,5063754.6332,5072527.5535000004],[1627099200,5072527.5535000004,5072527.5535000004,5019436.5810000002,5021426.3471999997],[1627185600,5021426.3471999997,5021426.3471999997,5021426.3471999997,5021426.3471999997],[1627272000,5021426.3471999997,5021426.3471999997,5021426.3471999997,5021426.3471999997],[1627308000,5023103.8112000003,5023103.8112000003,5023103.8112000003,5023103.8112000003],[1627358400,5028975.2240000004,5028975.2240000004,4995471.9691000003,4995471.9691000003],[1627444800,4995471.9691000003,4995471.9691000003,4925994.0009000003,4954986.4209000003],[1627531200,4954986.4209000003,5046004.4722999996,4954986.4209000003,5043639.6196999997],[1627617600,5074511.1447999999,5086392.6471999995,5057793.7615999999,5060434.6448999997],[1627704000,5060434.6448999997,5074687.6155000003,5028414.3657999998,5028414.3657999998],[1627790400,5028414.3657999998,5028414.3657999998,5028414.3657999998,5028414.3657999998],[1627876800,5028414.3657999998,5028414.3657999998,5028414.3657999998,5028414.3657999998],[1627963200,5064515.2910000002,5064515.2910000002,5038969.3113000002,5038969.3113000002],[1628049600,5038969.3113000002,5044426.4875999996,5015500.3616000004,5039993.9923999999],[1628085600,5039993.9923999999,5073649.6024000002,5039993.9923999999,5073649.6024000002],[1628136000,5067747.7302000001,5067747.7302000001,5005441.7748999996,5005441.7748999996],[1628222400,5005441.7748999996,5066151.0765000004,5005441.7748999996,5064199.0263999999],[1628308800,5064199.0263999999,5125798.6387999998,5055483.6966000004,5125798.6387999998],[1628395200,5125798.6387999998,5125798.6387999998,5125798.6387999998,5125798.6387999998],[1628481600,5125798.6387999998,5125798.6387999998,5125798.6387999998,5125798.6387999998],[1628517600,5126595.1968999999,5126595.1968999999,5126595.1968999999,5126595.1968999999],[1628568000,5145359.7388000004,5184566.3687000005,5145359.7388000004,5166890.6238000002],[1628654400,5166890.6238000002,5192617.6135999998,5166890.6238000002,5189041.3360000001],[1628740800,5189041.3360000001,5218693.1851000004,5165542.6157999998,5218693.1851000004],[1628827200,5177150.2243999997,5195069.5270999996,5147499.7143000001,5181748.0869000005],[1628913600,5181748.0869000005,5181748.0869000005,5140993.7061000001,5144107.8754000003],[1629000000,5144107.8754000003,5144107.8754000003,5144107.8754000003,5144107.8754000003],[1629086400,5144107.8754000003,5144107.8754000003,5144107.8754000003,5144107.8754000003],[1629122400,5069090.2556999996,5069090.2556999996,5069090.2556999996,5069090.2556999996],[1629172800,5072058.5943999998,5083032.2561999997,5052488.4201999996,5052488.4201999996],[1629259200,5052488.4201999996,5052488.4201999996,4953632.4916000003,4981443.9084999999],[1629345600,4981443.9084999999,5069083.6202999996,4981443.9084999999,5006770.5875000004],[1629432000,4926082.6369000003,4926082.6369000003,4898540.9236000003,4901173.1672],[1629518400,4901173.1672,4954799.3691999996,4901173.1672,4954799.3691999996],[1629604800,4954799.3691999996,4954799.3691999996,4954799.3691999996,4954799.3691999996],[1629691200,4954799.3691999996,4954799.3691999996,4954799.3691999996,4954799.3691999996],[1629727200,5028913.0152000003,5028913.0152000003,5028913.0152000003,5028913.0152000003],[1629777600,5030149.0937999999,5030149.0937999999,5016426.3114,5020737.8609999996],[1629864000,5020737.8609999996,5069727.9549000002,5020737.8609999996,5054791.5727000004],[1629950400,5054791.5727000004,5115184.0751,5054791.5727000004,5083632.1660000002],[1630036800,5117250.7766000004,5117250.7766000004,5070223.6382999998,5071518.2319],[1630123200,5071518.2319,5149408.2193999998,5071518.2319,5124176.3860999998],[1630209600,5124176.3860999998,5124176.3860999998,5124176.3860999998,5124176.3860999998],[1630296000,5124176.3860999998,5124176.3860999998,5124176.3860999998,5124176.3860999998],[1630332000,5131299.7385,5131299.7385,5131299.7385,5131299.7385],[1630382400,5136145.1574999997,5149763.9539999999,5133836.3437000001,5133836.3437000001],[1630468800,5133836.3437000001,5198178.8372999998,5133836.3437000001,5194175.2829999998],[1630555200,5194175.2829999998,5205836.4293,5161764.3804000001,5195532.5193999996],[1630641600,5242967.3002000004,5242967.3002000004,5226719.3552000001,5231115.2829999998],[1630728000,5231115.2829999998,5235918.6013000002,5192014.8060999997,5235918.6013000002],[1630814400,5235918.6013000002,5235918.6013000002,5235918.6013000002,5235918.6013000002],[1630900800,5235918.6013000002,5235918.6013000002,5235918.6013000002,5235918.6013000002],[1630987200,5235918.6013000002,5235918.6013000002,5235918.6013000002,5235918.6013000002],[1631023200,5249563.1007000003,5249563.1007000003,5249563.1007000003,5249563.1007000003],[1631073600,5218632.5625999998,5234701.6997999996,5197223.4357000003,5234701.6997999996],[1631160000,5234701.6997999996,5234701.6997999996,5160149.7039000001,5182990.6935000001],[1631246400,5182990.6935000001,5214885.7285000002,5182990.6935000001,5214885.7285000002],[1631332800,5253036.4101,5253036.4101,5208921.1091999998,5208921.1091999998],[1631419200,5208921.1091999998,5208921.1091999998,5208921.1091999998,5208921.1091999998],[1631505600,5208921.1091999998,5208921.1091999998,5208921.1091999998,5208921.1091999998],[1631541600,5184824.5663000001,5184824.5663000001,5184824.5663000001,5184824.5663000001],[1631592000,5195381.8430000003,5213483.6032999996,5156921.9988000002,5156921.9988000002],[1631678400,5156921.9988000002,5157773.4249999998,5058958.4337999998,5058958.4337999998],[1631764800,5058958.4337999998,5143952.9528000001,5058958.4337999998,5143952.9528000001],[1631851200,5097696.8103,5131530.3219999997,5092648.5646000002,5131530.3219999997],[1631937600,5131530.3219999997,5164241.6338,5117276.6823000005,5164241.6338],[1632024000,5164241.6338,5164241.6338,5164241.6338,5164241.6338],[1632110400,5164241.6338,5164241.6338,5164241.6338,5164241.6338],[1632146400,5091290.5991000002,5091290.5991000002,5091290.5991000002,5091290.5991000002],[1632196800,5046422.2089999998,5048659.2522999998,5027788.2653999999,5032317.9863999998],[1632283200,5032317.9863999998,5040700.1429000003,5010804.6392999999,5031221.5050999997],[1632369600,5031221.5050999997,5103102.1552999998,5031221.5050999997,5091080.3874000004],[1632456000,5109901.1793999998,5181002.1479000002,5109901.1793999998,5181002.1479000002],[1632542400,5181002.1479000002,5201236.9000000004,5152380.4921000004,5152380.4921000004],[1632628800,5152380.4921000004,5152380.4921000004,5152380.4921000004,5152380.4921000004],[1632715200,5152380.4921000004,5152380.4921000004,5152380.4921000004,5152380.4921000004],[1632751200,5218032.9886999996,5218032.9886999996,5218032.9886999996,5218032.9886999996],[1632801600,5228167.7958000004,5252570.4265000001,5228167.7958000004,5231710.9535999997],[1632888000,5231710.9535999997,5231710.9535999997,5144551.6953999996,5144551.6953999996],[1632974400,5144551.6953999996,5144551.6953999996,5080713.6704000002,5080713.6704000002],[1633060800,5123772.5505999997,5123772.5505999997,5085551.8976999996,5120951.9747000001],[1633147200,5120951.9747000001,5171961.3559999997,5120951.9747000001,5157666.1719000004],[1633233600,5157666.1719000004,5157666.1719000004,5157666.1719000004,5157666.1719000004],[1633320000,5157666.1719000004,5157666.1719000004,5157666.1719000004,5157666.1719000004],[1633356000,5186864.3311000001,5186864.3311000001,5186864.3311000001,5186864.3311000001],[1633406400,5185870.023,5194360.4702000003,5139252.8052000003,5139252.8052000003],[1633492800,5139252.8052000003,5186403.0828999998,5139252.8052000003,5168220.4866000004],[1633579200,5168220.4866000004,5168220.4866000004,5087287.8380000005,5096318.3354000002],[1633665600,5161525.6255000001,5185465.1607999997,5158291.8613999998,5158291.8613999998],[1633752000,5158291.8613999998,5209662.6036,5158291.8613999998,5180950.4293],[1633838400,5180950.4293,5180950.4293,5180950.4293,5180950.4293],[1633924800,5180950.4293,5180950.4293,5180950.4293,5180950.4293],[1633960800,5218369.2734000003,5218369.2734000003,5218369.2734000003,5218369.2734000003],[1634011200,5221120.3402000004,5221120.3402000004,5165726.6402000003,5165726.6402000003],[1634097600,5165726.6402000003,5202232.9139,5165726.6402000003,5202165.909],[1634184000,5202165.909,5219670.2334000003,5202165.909,5212480.5665999996],[1634270400,5266602.8575999998,5266602.8575999998,5209606.2364999996,5209606.2364999996],[1634356800,5209606.2364999996,5218508.2417000001,5172098.8673,5172098.8673],[1634443200,5172098.8673,5172098.8673,5172098.8673,5172098.8673],[1634529600,5172098.8673,5172098.8673,5172098.8673,5172098.8673],[1634565600,5202527.7035999997,5202527.7035999997,5202527.7035999997,5202527.7035999997],[1634616000,5210036.4128999999,5220137.3942999998,5201143.9573999997,5219814.4864999996],[1634702400,5219814.4864999996,5219814.4864999996,5201247.0071999999,5210057.0565999998],[1634788800,5210057.0565999998,5247848.9693999998,5186242.7411000002,5231158.0179000003],[1634875200,5254865.8837000001,5254865.8837000001,5185286.9729000004,5212219.7474999996],[1634961600,5212219.7474999996,5237649.0646000002,5188992.4167999998,5226879.6266999999],[1635048000,5226879.6266999999,5226879.6266999999,5226879.6266999999,5226879.6266999999],[1635134400,5226879.6266999999,5226879.6266999999,5226879.6266999999,5226879.6266999999],[1635170400,5206813.5091000004,5206813.5091000004,5206813.5091000004,5206813.5091000004],[1635220800,5194333.3123000003,5207926.1869000001,5182270.0751999998,5205979.8262999998],[1635307200,5205979.8262999998,5205979.8262999998,5181151.3163000001,5205747.6677000001],[1635393600,5205747.6677000001,5249369.9205999998,5155091.3213999998,5155091.3213999998],[1635480000,5188430.9540999997,5253027.2289000005,5188430.9540999997,5253027.2289000005],[1635566400,5253027.2289000005,5322698.4727999996,5253027.2289000005,5309312.2089],[1635652800,5309312.2089,5309312.2089,5309312.2089,5309312.2089],[1635739200,5309312.2089,5309312.2089,5309312.2089,5309312.2089],[1635775200,5340600.4528000001,5340600.4528000001,5340600.4528000001,5340600.4528000001],[1635825600,5363639.4178999998,5389459.4272999996,5363639.4178999998,5389459.4272999996],[1635912000,5389459.4272999996,5390037.5562000005,5340043.8598999996,5390037.5562000005],[1635998400,5390037.5562000005,5413618.5515999999,5356029.8565999996,5413618.5515999999],[1636084800,5413817.2193,5413817.2193,5385232.0153999999,5409177.9288999997],[1636171200,5409177.9288999997,5438150.7812000001,5409177.9288999997,5436562.8453000002],[1636257600,5436562.8453000002,5436562.8453000002,5436562.8453000002,5436562.8453000002],[1636347600,5436562.8453000002,5436562.8453000002,5436562.8453000002,5436562.8453000002],[1636383600,5451294.0641999999,5451294.0641999999,5451294.0641999999,5451294.0641999999],[1636434000,5468058.6756999996,5468058.6756999996,5437385.6359999999,5463750.1821999997],[1636520400,5463750.1821999997,5463750.1821999997,5400740.3798000002,5437167.5438999999],[1636606800,5437167.5438999999,5437167.5438999999,5318279.6555000003,5332359.1306999996],[1636693200,5373276.2297,5419338.9188999999,5373276.2297,5408205.9529999997],[1636779600,5408205.9529999997,5422816.1741000004,5398468.2116,5416500.1568999998],[1636866000,5416500.1568999998,5416500.1568999998,5416500.1568999998,5416500.1568999998],[1636952400,5416500.1568999998,5416500.1568999998,5416500.1568999998,5416500.1568999998],[1637038800,5410055.3907000003,5410055.3907000003,5369474.9510000004,5382067.3024000004],[1637125200,5382067.3024000004,5382067.3024000004,5317244.2386999996,5341918.6721999999],[1637161200,5341918.6721999999,5341918.6721999999,5316978.4132000003,5316978.4132000003],[1637211600,5276988.3369000005,5276988.3369000005,5251296.5180000002,5274185.9674000004],[1637298000,5274185.9674000004,5274185.9674000004,5097359.2466000002,5107317.1847999999],[1637384400,5107317.1847999999,5107317.1847999999,5048845.8910999997,5048845.8910999997],[1637470800,5048845.8910999997,5048845.8910999997,5048845.8910999997,5048845.8910999997],[1637557200,5048845.8910999997,5048845.8910999997,5048845.8910999997,5048845.8910999997],[1637593200,5035966.7533,5035966.7533,5035966.7533,5035966.7533],[1637643600,5024932.8043,5024932.8043,4955475.5349000003,4991171.3618000001],[1637730000,4991171.3618000001,5034458.4844000004,4964665.7188999997,4990728.3399999999],[1637816400,4990728.3399999999,5091876.3366,4990728.3399999999,5091876.3366],[1637902800,5091876.3366,5091876.3366,5091876.3366,5091876.3366],[1637989200,4991394.4979999997,5006180.5515000001,4946909.7483000001,5006180.5515000001],[1638075600,5006180.5515000001,5006180.5515000001,5006180.5515000001,5006180.5515000001],[1638162000,5006180.5515000001,5006180.5515000001,5006180.5515000001,5006180.5515000001],[1638248400,5015687.6913000001,5015687.6913000001,4928447.2357000001,4928447.2357000001],[1638334800,4928447.2357000001,4928447.2357000001,4792395.3443,4849457.6117000002],[1638370800,4849457.6117000002,4913754.7293999996,4849457.6117000002,4913754.7293999996],[1638421200,4915263.4312000005,4915263.4312000005,4723640.0637999997,4723640.0637999997],[1638507600,4723640.0637999997,4760191.9645999996,4722339.4715,4760191.9645999996],[1638594000,4760191.9645999996,4760191.9645999996,4629728.4183999998,4638565.0652000001],[1638680400,4638565.0652000001,4638565.0652000001,4638565.0652000001,4638565.0652000001],[1638766800,4638565.0652000001,4638565.0652000001,4638565.0652000001,4638565.0652000001],[1638802800,4620400.0049000001,4620400.0049000001,4620400.0049000001,4620400.0049000001],[1638853200,4638942.2905999999,4663981.8397000004,4629815.9759,4663981.8397000004],[1638939600,4663981.8397000004,4802036.8620999996,4663981.8397000004,4771595.5067999996],[1639026000,4771595.5067999996,4855546.3159999996,4771595.5067999996,4852382.6151000001],[1639112400,4826317.4708000002,4833844.9661999997,4769465.7872000001,4769465.7872000001],[1639198800,4769465.7872000001,4769465.7872000001,4734998.4278999995,4749493.5537999999],[1639285200,4749493.5537999999,4749493.5537999999,4749493.5537999999,4749493.5537999999],[1639371600,4749493.5537999999,4749493.5537999999,4749493.5537999999,4749493.5537999999],[1639458000,4717291.7050000001,4717291.7050000001,4654862.8435000004,4672991.6540999999],[1639544400,4672991.6540999999,4672991.6540999999,4590353.0515000001,4590353.0515000001],[1639580400,4590353.0515000001,4590353.0515000001,4550600.4623999996,4550600.4623999996],[1639630800,4522614.7330999998,4605645.7708999999,4512418.9738999996,4605645.7708999999],[1639717200,4605645.7708999999,4652240.7374999998,4563595.5351,4586028.3962000003],[1639803600,4586028.3962000003,4632035.9512999998,4563099.4912,4625102.6902999999],[1639890000,4625102.6902999999,4625102.6902999999,4625102.6902999999,4625102.6902999999],[1639976400,4625102.6902999999,4625102.6902999999,4625102.6902999999,4625102.6902999999],[1640012400,4551229.3732000003,4551229.3732000003,4551229.3732000003,4551229.3732000003],[1640062800,4545729.2856999999,4584200.7889,4545729.2856999999,4582869.9408],[1640149200,4582869.9408,4640144.2652000003,4582869.9408,4630047.0706000002],[1640235600,4630047.0706000002,4662288.8520999998,4611550.2785999998,4647576.2752],[1640322000,4654162.3815000001,4697771.9463999998,4654162.3815000001,4697771.9463999998],[1640408400,4697771.9463999998,4697771.9463999998,4697771.9463999998,4697771.9463999998],[1640494800,4697771.9463999998,4697771.9463999998,4697771.9463999998,4697771.9463999998],[1640581200,4697771.9463999998,4697771.9463999998,4697771.9463999998,4697771.9463999998],[1640617200,4647988.6369000003,4647988.6369000003,4647988.6369000003,4647988.6369000003],[1640667600,4665645.5899,4665645.5899,4631654.2954000002,4631654.2954000002],[1640754000,4631654.2954000002,4646482.2862,4574564.0232999995,4574564.0232999995],[1640840400,4574564.0232999995,4601303.5281999996,4574564.0232999995,4576222.8229],[1640926800,4616412.5378999999,4626478.6798999999,4595628.8965999996,4595628.8965999996],[1641013200,4595628.8965999996,4647914.4486999996,4595628.8965999996,4639662.3463000003],[1641099600,4639662.3463000003,4639662.3463000003,4639662.3463000003,4639662.3463000003],[1641186000,4639662.3463000003,4639662.3463000003,4639662.3463000003,4639662.3463000003],[1641222000,4662140.2438000003,4662140.2438000003,4662140.2438000003,4662140.2438000003],[1641272400,4725356.0469000004,4760134.7474999996,4719993.7888000002,4760134.7474999996],[1641358800,4760134.7474999996,4770380.7401999999,4718347.1930999998,4735201.8968000002],[1641445200,4735201.8968000002,4735201.8968000002,4594670.4277999997,4594670.4277999997],[1641531600,4572645.1851000004,4594150.8265000004,4554337.2117999997,4580167.5657000002],[1641618000,4580167.5657000002,4612775.8630999997,4559537.7768000001,4587993.0525000002],[1641704400,4587993.0525000002,4587993.0525000002,4587993.0525000002,4587993.0525000002],[1641790800,4587993.0525000002,4587993.0525000002,4587993.0525000002,4587993.0525000002],[1641877200,4519994.9441999998,4562593.5246000001,4506416.6595999999,4562593.5246000001],[1641963600,4562593.5246000001,4708497.8564999998,4562593.5246000001,4708497.8564999998],[1641999600,4708497.8564999998,4715919.8510999996,4708497.8564999998,4715919.8510999996],[1642050000,4695350.1555000003,4732744.4291000003,4695350.1555000003,4732744.4291000003],[1642136400,4732744.4291000003,4737162.6858999999,4651097.3267000001,4651097.3267000001],[1642222800,4651097.3267000001,4837572.0207000002,4651097.3267000001,4837572.0207000002],[1642309200,4837572.0207000002,4837572.0207000002,4837572.0207000002,4837572.0207000002],[1642395600,4837572.0207000002,4837572.0207000002,4837572.0207000002,4837572.0207000002],[1642482000,4837572.0207000002,4837572.0207000002,4837572.0207000002,4837572.0207000002],[1642518000,4701693.8718999997,4701693.8718999997,4701693.8718999997,4701693.8718999997],[1642568400,4670775.2452999996,4670775.2452999996,4606575.0559999999,4610219.3010999998],[1642654800,4610219.3010999998,4695616.8968000002,4592517.1206,4592517.1206],[1642741200,4592517.1206,4616849.1786000002,4454011.2169000003,4454011.2169000003],[1642827600,4381838.1941,4395985.0544999996,4329133.3711000001,4345646.3405999998],[1642914000,4345646.3405999998,4345646.3405999998,4345646.3405999998,4345646.3405999998],[1643000400,4345646.3405999998,4345646.3405999998,4345646.3405999998,4345646.3405999998],[1643036400,4218466.2657000003,4218466.2657000003,4218466.2657000003,4218466.2657000003],[1643086800,4207272.1403000001,4356002.1758000003,4175696.8796000001,4356002.1758000003],[1643173200,4356002.1758000003,4432967.9082000004,4308911.4905000003,4416026.3945000004],[1643259600,4416026.3945000004,4491436.3195000002,4397874.5606000004,4397874.5606000004],[1643346000,4411655.0188999996,4411655.0188999996,4281107.0882999999,4281107.0882999999],[1643432400,4281107.0882999999,4351214.3224999998,4244052.9254999999,4351214.3224999998],[1643518800,4351214.3224999998,4351214.3224999998,4351214.3224999998,4351214.3224999998],[1643605200,4351214.3224999998,4351214.3224999998,4351214.3224999998,4351214.3224999998],[1643691600,4412822.9304999998,4558040.2421000004,4412822.9304999998,4558040.2421000004],[1643778000,4558040.2421000004,4603123.0919000003,4538427.7637,4596400.4686000003],[1643814000,4596400.4686000003,4596400.4686000003,4549053.7280999999,4549053.7280999999],[1643864400,4535654.0407999996,4535654.0407999996,4493108.7807999998,4502103.1047],[1643950800,4502103.1047,4502103.1047,4415754.9453999996,4415754.9453999996],[1644037200,4415754.9453999996,4483672.5723999999,4410194.6202999996,4483672.5723999999],[1644123600,4483672.5723999999,4483672.5723999999,4483672.5723999999,4483672.5723999999],[1644210000,4483672.5723999999,4483672.5723999999,4483672.5723999999,4483672.5723999999],[1644246000,4532170.8614999996,4532170.8614999996,4532170.8614999996,4532170.8614999996],[1644296400,4529201.5942000002,4539957.9238999998,4492412.2467999998,4514085.4197000004],[1644382800,4514085.4197000004,4605229.3022999996,4514085.4197000004,4605229.3022999996],[1644469200,4605229.3022999996,4702459.8819000004,4605229.3022999996,4681016.3568000002],[1644555600,4711396.6042999998,4743542.9874,4650538.7352,4650538.7352],[1644642000,4650538.7352,4684626.8866999997,4609032.9426999995,4638143.1335000005],[1644728400,4638143.1335000005,4638143.1335000005,4638143.1335000005,4638143.1335000005],[1644814800,4638143.1335000005,4638143.1335000005,4638143.1335000005,4638143.1335000005],[1644901200,4647053.9850000003,4647053.9850000003,4536047.5181,4536047.5181],[1644987600,4536047.5181,4602065.7128999997,4490201.1628999999,4583801.7357000001],[1645023600,4583801.7357000001,4583801.7357000001,4581545.7637999998,4581545.7637999998],[1645074000,4610700.5986000001,4610700.5986000001,4551115.9172,4551115.9172],[1645160400,4551115.9172,4563103.2345000003,4515229.1739999996,4519882.5817999998],[1645246800,4519882.5817999998,4529248.6255000001,4462293.5564999999,4462293.5564999999],[1645333200,4462293.5564999999,4462293.5564999999,4462293.5564999999,4462293.5564999999],[1645419600,4462293.5564999999,4462293.5564999999,4462293.5564999999,4462293.5564999999],[1645506000,4462293.5564999999,4462293.5564999999,4462293.5564999999,4462293.5564999999],[1645542000,4439807.3978000004,4439807.3978000004,4439807.3978000004,4439807.3978000004],[1645592400,4396451.3474000003,4396451.3474000003,4364940.8477999996,4370304.1069],[1645678800,4370304.1069,4412175.2346000001,4343647.2240000004,4343647.2240000004],[1645765200,4343647.2240000004,4351704.8668999998,4262603.2718000002,4351704.8668999998],[1645851600,4390264.3509,4410533.2511,4390264.3509,4407220.9287],[1645938000,4407220.9287,4407220.9287,4407220.9287,4407220.9287],[1646024400,4407220.9287,4407220.9287,4407220.9287,4407220.9287],[1646110800,4429737.8008000003,4440614.4693,4419169.0680999998,4426567.4549000002],[1646197200,4426567.4549000002,4445972.8483999996,4395445.6003999999,4400088.3064999999],[1646233200,4400088.3064999999,4475419.2865000004,4400088.3064999999,4475419.2865000004],[1646283600,4473164.0588999996,4526845.9966000002,4473164.0588999996,4505600.8723999998],[1646370000,4505600.8723999998,4516005.1102999998,4440134.5021000002,4440134.5021000002],[1646456400,4440134.5021000002,4440134.5021000002,4335113.8596999999,4347123.6891000001],[1646542800,4347123.6891000001,4347123.6891000001,4347123.6891000001,4347123.6891000001],[1646629200,4347123.6891000001,4347123.6891000001,4347123.6891000001,4347123.6891000001],[1646665200,4356106.6695999997,4356106.6695999997,4356106.6695999997,4356106.6695999997],[1646715600,4346739.8163999999,4346739.8163999999,4274872.4841,4274872.4841],[1646802000,4274872.4841,4334794.5980000002,4274872.4841,4302321.7320999997],[1646888400,4302321.7320999997,4382544.7780999998,4302321.7320999997,4374233.5652000001],[1646974800,4361252.5360000003,4371600.9451000001,4330194.2888000002,4371600.9451000001],[1647061200,4371600.9451000001,4402347.2093000002,4331534.4886999996,4333172.1402000003],[1647147600,4333172.1402000003,4333172.1402000003,4333172.1402000003,4333172.1402000003],[1647230400,4333172.1402000003,4333172.1402000003,4333172.1402000003,4333172.1402000003],[1647316800,4284514.6996999998,4290511.3202999998,4186857.2222000002,4186857.2222000002],[1647403200,4186857.2222000002,4186857.2222000002,4152023.8336,4152023.8336],[1647439200,4152023.8336,4240927.6712999996,4152023.8336,4240927.6712999996],[1647489600,4237546.9776999997,4263144.0581999999,4237546.9776999997,4263144.0581999999],[1647576000,4263144.0581999999,4371910.3039999995,4263144.0581999999,4371910.3039999995],[1647662400,4371910.3039999995,4413058.7635000004,4371910.3039999995,4413058.7635000004],[1647748800,4413058.7635000004,4413058.7635000004,4413058.7635000004,4413058.7635000004],[1647835200,4413058.7635000004,4413058.7635000004,4413058.7635000004,4413058.7635000004],[1647871200,4406224.2620999999,4406224.2620999999,4406224.2620999999,4406224.2620999999],[1647921600,4423598.3915999997,4448010.8289999999,4414694.3541999999,4443724.977],[1648008000,4443724.977,4512790.0317000002,4443724.977,4511804.6676000003],[1648094400,4511804.6676000003,4535360.7100999998,4494161.1107000001,4496457.5788000003],[1648180800,4511884.4759999998,4511884.4759999998,4490483.0466999998,4505461.7076000003],[1648267200,4505461.7076000003,4532512.9166999999,4505461.7076000003,4532512.9166999999],[1648353600,4532512.9166999999,4532512.9166999999,4532512.9166999999,4532512.9166999999],[1648440000,4532512.9166999999,4532512.9166999999,4532512.9166999999,4532512.9166999999],[1648476000,4515037.0906999996,4515037.0906999996,4515037.0906999996,4515037.0906999996],[1648526400,4491925.2410000004,4491925.2410000004,4457670.7121000001,4474215.3667000001],[1648612800,4474215.3667000001,4526906.3776000002,4474215.3667000001,4505838.4724000003],[1648699200,4505838.4724000003,4544403.75,4497708.3408000004,4497708.3408000004],[1648785600,4523586.6462000003,4523586.6462000003,4480701.0983999996,4480701.0983999996],[1648872000,4480701.0983999996,4533124.8743000003,4480701.0983999996,4501433.7293999996],[1648958400,4501433.7293999996,4501433.7293999996,4501433.7293999996,4501433.7293999996],[1649044800,4501433.7293999996,4501433.7293999996,4501433.7293999996,4501433.7293999996],[1649080800,4530114.5999999996,4530114.5999999996,4530114.5999999996,4530114.5999999996],[1649131200,4515735.3821999999,4525207.1361999996,4511110.3683000002,4522750.0449000001],[1649217600,4522750.0449000001,4534265.4234999996,4476391.1632000003,4476391.1632000003],[1649304000,4476391.1632000003,4476391.1632000003,4430077.2622999996,4433260.0882999999],[1649390400,4461436.3224999998,4461436.3224999998,4385579.5388000002,4392790.0937999999],[1649476800,4392790.0937999999,4422762.4156999998,4378435.5124000004,4398834.0521],[1649563200,4398834.0521,4398834.0521,4398834.0521,4398834.0521],[1649649600,4398834.0521,4398834.0521,4398834.0521,4398834.0521],[1649685600,4375280.1738,4375280.1738,4375280.1738,4375280.1738],[1649736000,4346748.9468999999,4346748.9468999999,4307967.4731000001,4312342.1908999998],[1649822400,4312342.1908999998,4363080.8567000004,4281526.9863,4281526.9863],[1649908800,4281526.9863,4359748.7482000003,4281526.9863,4359748.7482000003],[1649995200,4380952.7591000004,4402204.6544000003,4379600.9431999996,4379600.9431999996],[1650081600,4379600.9431999996,4379600.9431999996,4379600.9431999996,4379600.9431999996],[1650168000,4379600.9431999996,4379600.9431999996,4379600.9431999996,4379600.9431999996],[1650254400,4379600.9431999996,4379600.9431999996,4379600.9431999996,4379600.9431999996],[1650290400,4395381.0976,4395381.0976,4395381.0976,4395381.0976],[1650340800,4395411.8676000005,4395411.8676000005,4330499.2956999997,4330499.2956999997],[1650427200,4330499.2956999997,4341656.0772000002,4325740.2226999998,4332408.3946000002],[1650513600,4332408.3946000002,4350637.9479,4310691.9527000003,4345893.3936999999],[1650600000,4352126.7882000003,4352126.7882000003,4248486.8682000004,4248486.8682000004],[1650686400,4248486.8682000004,4248486.8682000004,4173239.3308000001,4173239.3308000001],[1650772800,4173239.3308000001,4173239.3308000001,4173239.3308000001,4173239.3308000001],[1650859200,4173239.3308000001,4173239.3308000001,4173239.3308000001,4173239.3308000001],[1650895200,4128510.8661000002,4128510.8661000002,4128510.8661000002,4128510.8661000002],[1650945600,4107938.7137000002,4158093.7768999999,4097543.4871999999,4154898.7428000001],[1651032000,4154898.7428000001,4154898.7428000001,4071214.9709999999,4071214.9709999999],[1651118400,4071214.9709999999,4102127.0460000001,4071214.9709999999,4086423.2579999999],[1651204800,4079931.4945999999,4114539.5003,4034839.8247000002,4114539.5003],[1651291200,4114539.5003,4142531.1715000002,4071550.5071999999,4088491.8576000002],[1651377600,4088491.8576000002,4088491.8576000002,4088491.8576000002,4088491.8576000002],[1651464000,4088491.8576000002,4088491.8576000002,4088491.8576000002,4088491.8576000002],[1651500000,4088523.8673999999,4088523.8673999999,4088523.8673999999,4088523.8673999999],[1651550400,4074815.7672999999,4088359.6872999999,4049395.5232000002,4088359.6872999999],[1651636800,4088359.6872999999,4135073.0789999999,4088359.6872999999,4125197.1751000001],[1651723200,4125197.1751000001,4174436.2579999999,4100565.3122999999,4174436.2579999999],[1651809600,4144683.7843999998,4144683.7843999998,4084842.1871000002,4095773.4245000002],[1651896000,4095773.4245000002,4095773.4245000002,4018412.3476,4028312.2669000002],[1651982400,4028312.2669000002,4028312.2669000002,4028312.2669000002,4028312.2669000002],[1652068800,4028312.2669000002,4028312.2669000002,4028312.2669000002,4028312.2669000002],[1652104800,3932783.4153,3932783.4153,3932783.4153,3932783.4153],[1652155200,3884996.3994,3893620.3174999999,3835450.0501000001,3835450.0501000001],[1652241600,3835450.0501000001,3876412.3809000002,3782300.2302000001,3807428.2215],[1652328000,3807428.2215,3838469.5292000002,3736542.9331,3736542.9331],[1652414400,3682418.8953,3735216.0408999999,3665351.8459000001,3688912.6384999999],[1652500800,3688912.6384999999,3828727.8067999999,3688912.6384999999,3820218.7935000001],[1652587200,3820218.7935000001,3820218.7935000001,3820218.7935000001,3820218.7935000001],[1652673600,3820218.7935000001,3820218.7935000001,3820218.7935000001,3820218.7935000001],[1652709600,3829498.9454000001,3829498.9454000001,3829498.9454000001,3829498.9454000001],[1652760000,3835507.8086000001,3847996.9720999999,3819059.7573000002,3819059.7573000002],[1652846400,3819059.7573000002,3887793.1044000001,3819059.7573000002,3886012.463],[1652932800,3886012.463,3893303.1209,3826712.0406999998,3826712.0406999998],[1653019200,3846443.3059999999,3871801.3834000002,3838439.7977999998,3861297.8095],[1653105600,3861297.8095,3899141.6562999999,3830721.0491999998,3842326.9405],[1653192000,3842326.9405,3842326.9405,3842326.9405,3842326.9405],[1653278400,3842326.9405,3842326.9405,3842326.9405,3842326.9405],[1653314400,3874438.5935999998,3874438.5935999998,3874438.5935999998,3874438.5935999998],[1653364800,3879948.9786,3890775.1436000001,3872430.4876000001,3872430.4876000001],[1653451200,3872430.4876000001,3872430.4876000001,3832101.7798000001,3851272.7891000002],[1653537600,3851272.7891000002,3900712.7193,3851272.7891000002,3891584.7133999998],[1653624000,3947786.2231999999,3969842.0208000001,3947786.2231999999,3957117.2905999999],[1653710400,3957117.2905999999,4047465.6153000002,3957117.2905999999,4042008.4665999999],[1653796800,4042008.4665999999,4042008.4665999999,4042008.4665999999,4042008.4665999999],[1653883200,4042008.4665999999,4042008.4665999999,4042008.4665999999,4042008.4665999999],[1653969600,4042008.4665999999,4042008.4665999999,4042008.4665999999,4042008.4665999999],[1654056000,4035504.4934,4035504.4934,3993056.8281,4002227.5043000001],[1654142400,4002227.5043000001,4030303.4506000001,4002227.5043000001,4011628.0715000001],[1654178400,4011628.0715000001,4011628.0715000001,4006832.0257999999,4006832.0257999999],[1654228800,4036376.0214,4054658.6477000001,4036376.0214,4042569.872],[1654315200,4042569.872,4064949.8679999998,4033802.0808000001,4064949.8679999998],[1654401600,4064949.8679999998,4064949.8679999998,4064949.8679999998,4064949.8679999998],[1654488000,4064949.8679999998,4064949.8679999998,4064949.8679999998,4064949.8679999998],[1654524000,4068236.6680000001,4068236.6680000001,4068236.6680000001,4068236.6680000001],[1654574400,4067741.8788000001,4077384.0310999998,4058148.5059000002,4058148.5059000002],[1654660800,4058148.5059000002,4128997.4586,4058148.5059000002,4104662.2538000001],[1654747200,4104662.2538000001,4147061.8596000001,4100187.7519,4135478.8383999998],[1654833600,4076395.8903999999,4087618.588,4061211.3820000002,4066478.8640000001],[1654920000,4066478.8640000001,4078177.1335999998,4003989.7469000001,4019624.3928999999],[1655006400,4019624.3928999999,4019624.3928999999,4019624.3928999999,4019624.3928999999],[1655092800,4019624.3928999999,4019624.3928999999,4019624.3928999999,4019624.3928999999],[1655128800,3879190.0457000001,3879190.0457000001,3879190.0457000001,3879190.0457000001],[1655179200,3811809.9792999998,3849710.4611999998,3791514.9125999999,3791514.9125999999],[1655265600,3791514.9125999999,3804304.0521999998,3710150.5428999998,3710150.5428999998],[1655352000,3710150.5428999998,3785717.3646999998,3710150.5428999998,3771769.9139],[1655438400,3717984.2379999999,3717984.2379999999,3660446.0071,3667526.7922999999],[1655524800,3667526.7922999999,3713996.915,3667526.7922999999,3686163.8078000001],[1655611200,3686163.8078000001,3686163.8078000001,3686163.8078000001,3686163.8078000001],[1655697600,3686163.8078000001,3686163.8078000001,3686163.8078000001,3686163.8078000001],[1655784000,3686163.8078000001,3686163.8078000001,3686163.8078000001,3686163.8078000001],[1655820000,3755421.7072000001,3755421.7072000001,3755421.7072000001,3755421.7072000001],[1655870400,3781765.5109000001,3797589.2834000001,3750802.9089000002,3750802.9089000002],[1655956800,3750802.9089000002,3752977.9349000002,3742874.1220999998,3742874.1220999998],[1656043200,3742874.1220999998,3759995.7710000002,3711652.0224000001,3717717.1227000002],[1656129600,3769302.4593000002,3771437.6554999999,3732817.3258000002,3732817.3258000002],[1656216000,3732817.3258000002,3732817.3258000002,3732817.3258000002,3732817.3258000002],[1656302400,3732817.3258000002,3732817.3258000002,3732817.3258000002,3732817.3258000002],[1656338400,3772258.9095000001,3772258.9095000001,3772258.9095000001,3772258.9095000001],[1656388800,3799353.7146999999,3802878.0628,3773416.8544000001,3802878.0628],[1656475200,3802878.0628,3848380.4446,3798789.0249000001,3808502.2886999999],[1656561600,3808502.2886999999,3808502.2886999999,3737844.6825999999,3745036.5090999999],[1656648000,3709990.9353,3743031.0921,3693907.4484999999,3743031.0921],[1656734400,3743031.0921,3743031.0921,3693851.7365000001,3702729.0188000002],[1656820800,3702729.0188000002,3702729.0188000002,3702729.0188000002,3702729.0188000002],[1656907200,3702729.0188000002,3702729.0188000002,3702729.0188000002,3702729.0188000002],[1656993600,3702729.0188000002,3702729.0188000002,3702729.0188000002,3702729.0188000002],[1657029600,3670804.0830999999,3670804.0830999999,3670804.0830999999,3670804.0830999999],[1657080000,3693598.7042999999,3714884.4290999998,3683557.4219999998,3708577.9032000001],[1657166400,3708577.9032000001,3745112.2110000001,3703356.5712000001,3703356.5712000001],[1657252800,3703356.5712000001,3818525.7648999998,3703356.5712000001,3810288.5665000002],[1657339200,3804604.6971,3840207.4038,3804604.6971,3839247.7015],[1657425600,3839247.7015,3839247.7015,3839247.7015,3839247.7015],[1657512000,3839247.7015,3839247.7015,3839247.7015,3839247.7015],[1657598400,3800242.7218999998,3800242.7218999998,3766945.2633000002,3766945.2633000002],[1657684800,3766945.2633000002,3766945.2633000002,3731442.2559000002,3740948.2629],[1657720800,3740948.2629,3740948.2629,3714779.7579999999,3714779.7579999999],[1657771200,3726228.4574000002,3747826.7559000002,3726228.4574000002,3747826.7559000002],[1657857600,3747826.7559000002,3747826.7559000002,3699358.7354000001,3734737.5883999998],[1657944000,3734737.5883999998,3756288.1595999999,3732080.6935000001,3735380.8968000002],[1658030400,3735380.8968000002,3735380.8968000002,3735380.8968000002,3735380.8968000002],[1658116800,3735380.8968000002,3735380.8968000002,3735380.8968000002,3735380.8968000002],[1658152800,3735380.8968000002,3771352.3284,3735380.8968000002,3771352.3284],[1658203200,3771019.0584999998,3775604.3171999999,3714634.4638999999,3714634.4638999999],[1658289600,3714634.4638999999,3763358.1770000001,3714634.4638999999,3733762.8563000001],[1658376000,3733762.8563000001,3816394.2979000001,3733762.8563000001,3808974.0380000002],[1658462400,3825972.0002000001,3849133.6976000001,3819851.4051000001,3849133.6976000001],[1658548800,3849133.6976000001,3849133.6976000001,3741553.7995000002,3760846.1184999999],[1658635200,3760846.1184999999,3760846.1184999999,3760846.1184999999,3760846.1184999999],[1658721600,3760846.1184999999,3760846.1184999999,3760846.1184999999,3760846.1184999999],[1658757600,3760277.9682,3760277.9682,3760277.9682,3760277.9682],[1658808000,3755457.3341000001,3795134.4345999998,3755457.3341000001,3794976.7346999999],[1658894400,3794976.7346999999,3794976.7346999999,3707016.9547000001,3707016.9547000001],[1658980800,3707016.9547000001,3749240.1913000001,3707016.9547000001,3749240.1913000001],[1659067200,3712176.4752000002,3764080.7740000002,3706545.2069000001,3764080.7740000002],[1659153600,3764080.7740000002,3788859.156,3762892.2724000001,3769545.1727999998],[1659240000,3769545.1727999998,3769545.1727999998,3769545.1727999998,3769545.1727999998],[1659326400,3769545.1727999998,3769545.1727999998,3769545.1727999998,3769545.1727999998],[1659412800,3779176.1438000002,3795095.9103000001,3772988.3752000001,3778191.5539000002],[1659499200,3778191.5539000002,3798939.4561999999,3778191.5539000002,3780772.8964999998],[1659535200,3780772.8964999998,3831239.9698999999,3780772.8964999998,3831239.9698999999],[1659585600,3840640.4054,3856051.9051000001,3840640.4054,3841496.8662],[1659672000,3841496.8662,3961253.3084999998,3841496.8662,3948278.7845999999],[1659758400,3948278.7845999999,3984349.9959,3907978.0416999999,3982274.8975999998],[1659844800,3982274.8975999998,3982274.8975999998,3982274.8975999998,3982274.8975999998],[1659931200,3982274.8975999998,3982274.8975999998,3982274.8975999998,3982274.8975999998],[1659967200,4000313.5893999999,4000313.5893999999,4000313.5893999999,4000313.5893999999],[1660017600,4034987.7445,4034987.7445,4004597.2604999999,4023608.7037],[1660104000,4023608.7037,4023608.7037,3932207.4282,3934036.2020999999],[1660190400,3934036.2020999999,4075463.1047,3934036.2020999999,4075463.1047],[1660276800,4143007.7529000002,4146996.9564,4088880.9816999999,4098452.6612],[1660363200,4098452.6612,4129789.3513000002,4084179.7642000001,4129789.3513000002],[1660449600,4129789.3513000002,4129789.3513000002,4129789.3513000002,4129789.3513000002],[1660536000,4129789.3513000002,4129789.3513000002,4129789.3513000002,4129789.3513000002],[1660572000,4115484.9766000002,4115484.9766000002,4115484.9766000002,4115484.9766000002],[1660622400,4078463.0266999998,4183113.8528,4078463.0266999998,4183113.8528],[1660708800,4183113.8528,4226396.6705,4141748.9383999999,4178151.9774000002],[1660795200,4178151.9774000002,4178151.9774000002,4128518.5639,4129740.7453999999],[1660881600,4131164.6516,4131164.6516,4098620.4188999999,4121915.6433999999],[1660968000,4121915.6433999999,4121915.6433999999,4038808.2264,4038808.2264],[1661054400,4038808.2264,4038808.2264,4038808.2264,4038808.2264],[1661140800,4038808.2264,4038808.2264,4038808.2264,4038808.2264],[1661227200,4004041.1469000001,4004041.1469000001,3937679.4668000001,3939645.0817],[1661313600,3939645.0817,3955084.8215999999,3929356.4021000001,3934106.7401999999],[1661349600,3934106.7401999999,3969693.7650000001,3934106.7401999999,3969693.7650000001],[1661400000,3985034.8492999999,4020963.1743999999,3978697.2829999998,4020963.1743999999],[1661486400,4020963.1743999999,4053109.5913999998,4020963.1743999999,4037725.3196],[1661572800,4037725.3196,4037725.3196,3957767.5268999999,3957767.5268999999],[1661659200,3957767.5268999999,3957767.5268999999,3957767.5268999999,3957767.5268999999],[1661745600,3957767.5268999999,3957767.5268999999,3957767.5268999999,3957767.5268999999],[1661781600,3959188.6170000001,3959188.6170000001,3959188.6170000001,3959188.6170000001],[1661832000,3935388.3868,3940468.0877,3923068.2140000002,3923068.2140000002],[1661918400,3923068.2140000002,3935654.8631000002,3857893.7999999998,3862370.6042999998],[1662004800,3862370.6042999998,3891352.906,3847951.2656,3860701.5597000001],[1662091200,3815996.1083999998,3815996.1083999998,3763405.8344999999,3810851.8358999998],[1662177600,3810851.8358999998,3829426.8483000002,3776933.5199000002,3792018.0643000002],[1662264000,3792018.0643000002,3792018.0643000002,3792018.0643000002,3792018.0643000002],[1662350400,3792018.0643000002,3792018.0643000002,3792018.0643000002,3792018.0643000002],[1662436800,3792018.0643000002,3792018.0643000002,3792018.0643000002,3792018.0643000002],[1662472800,3770970.7004999998,3770970.7004999998,3770970.7004999998,3770970.7004999998],[1662523200,3781639.9333000001,3793009.8206000002,3751345.9944000002,3751345.9944000002],[1662609600,3751345.9944000002,3778243.7502000001,3751345.9944000002,3766337.9473999999],[1662696000,3766337.9473999999,3832794.7382999999,3766337.9473999999,3832794.7382999999],[1662782400,3902329.1313,3918021.682,3891598.3832999999,3897101.0173999998],[1662868800,3897101.0173999998,3897101.0173999998,3897101.0173999998,3897101.0173999998],[1662955200,3897101.0173999998,3897101.0173999998,3897101.0173999998,3897101.0173999998],[1663041600,3952080.5122000002,3998259.6531000002,3946882.3853000002,3965284.8925999999],[1663128000,3965284.8925999999,3977973.4907,3946990.2277000002,3965602.6469999999],[1663164000,3965602.6469999999,3979977.2736999998,3965602.6469999999,3979977.2736999998],[1663214400,4002713.1080999998,4007900.1140000001,3959837.3678000001,3959837.3678000001],[1663300800,3959837.3678000001,4021378.9596000002,3959189.7250999999,3959189.7250999999],[1663387200,3959189.7250999999,3959189.7250999999,3862405.7453000001,3891725.6409999998],[1663473600,3891725.6409999998,3891725.6409999998,3891725.6409999998,3891725.6409999998],[1663560000,3891725.6409999998,3891725.6409999998,3891725.6409999998,3891725.6409999998],[1663596000,3891725.6409999998,3891725.6409999998,3850953.5723999999,3850953.5723999999],[1663646400,3850418.3355999999,3852330.2541,3828716.0030999999,3834909.2769999998],[1663732800,3834909.2769999998,3834909.2769999998,3742656.6908999998,3749810.2006999999],[1663819200,3749810.2006999999,3762991.9286000002,3707166.1370000001,3707166.1370000001],[1663905600,3657102.5027999999,3657102.5027999999,3566429.5312000001,3566429.5312000001],[1663992000,3566429.5312000001,3566429.5312000001,3474074.1559000001,3483706.6217999998],[1664078400,3483706.6217999998,3483706.6217999998,3483706.6217999998,3483706.6217999998],[1664164800,3483706.6217999998,3483706.6217999998,3483706.6217999998,3483706.6217999998],[1664251200,3497549.5133000002,3497549.5133000002,3419068.6186000002,3419068.6186000002],[1664337600,3419068.6186000002,3499215.4378,3416189.3125,3416189.3125],[1664373600,3416189.3125,3513031.2354000001,3416189.3125,3513031.2354000001],[1664424000,3550935.6419000002,3582843.3095999998,3548089.7149999999,3548089.7149999999],[1664510400,3548089.7149999999,3548089.7149999999,3503978.8695999999,3529166.3380999998],[1664596800,3529166.3380999998,3669594.6546,3529166.3380999998,3642521.8580999998],[1664683200,3642521.8580999998,3642521.8580999998,3642521.8580999998,3642521.8580999998],[1664769600,3642521.8580999998,3642521.8580999998,3642521.8580999998,3642521.8580999998],[1664805600,3766515.0839999998,3766515.0839999998,3766515.0839999998,3766515.0839999998],[1664856000,3779899.8786999998,3884100.4186,3776705.2311,3884100.4186],[1664942400,3884100.4186,3965039.0832000002,3884100.4186,3965039.0832000002],[1665028800,3965039.0832000002,4066430.7231000001,3874036.2631000001,4055575.2228000001],[1665115200,4002316.6641000002,4034848.3102000002,3961508.2343000001,3961508.2343000001],[1665201600,3961508.2343000001,3961508.2343000001,3883670.6313999998,3888926.2744],[1665288000,3888926.2744,3888926.2744,3888926.2744,3888926.2744],[1665374400,3888926.2744,3888926.2744,3888926.2744,3888926.2744],[1665460800,3894612.4432000001,3918868.7001,3875282.2932000002,3875282.2932000002],[1665547200,3875282.2932000002,3912967.2152,3854070.3300999999,3854070.3300999999],[1665583200,3854070.3300999999,3898954.0162999998,3854070.3300999999,3898954.0162999998],[1665633600,3865186.1274000001,3915250.8884000001,3865186.1274000001,3910117.5070000002],[1665720000,3910117.5070000002,3953589.9733000002,3879042.7696000002,3926735.2113000001],[1665806400,3926735.2113000001,3968937.1886,3791355.6549,3791355.6549],[1665892800,3791355.6549,3791355.6549,3791355.6549,3791355.6549],[1665979200,3791355.6549,3791355.6549,3791355.6549,3791355.6549],[1666015200,3791355.6549,3797336.6653999998,3791355.6549,3797336.6653999998],[1666065600,3806789.8483000002,3827985.4062000001,3717386.642,3717386.642],[1666152000,3717386.642,3803116.1776999999,3717386.642,3768630.8616999998],[1666238400,3768630.8616999998,3812578.3344000001,3746180.6167000001,3754982.7962000002],[1666324800,3739851.7897000001,3836661.5244,3739851.7897000001,3836661.5244],[1666411200,3836661.5244,3864693.0891999998,3820502.2486999999,3820502.2486999999],[1666497600,3820502.2486999999,3820502.2486999999,3820502.2486999999,3820502.2486999999],[1666584000,3820502.2486999999,3820502.2486999999,3820502.2486999999,3820502.2486999999],[1666620000,3788759.5115999999,3788759.5115999999,3788759.5115999999,3788759.5115999999],[1666670400,3789296.1342000002,3823673.9356,3789296.1342000002,3800644.8791999999],[1666756800,3800644.8791999999,3892911.5748000001,3800644.8791999999,3892911.5748000001],[1666843200,3892911.5748000001,3965940.8261000002,3887673.2905999999,3887673.2905999999],[1666929600,3879693.3382000001,3923864.2971000001,3879693.3382000001,3913654.7437],[1667016000,3913654.7437,3991900.7085000002,3905504.1360999998,3991900.7085000002],[1667102400,3991900.7085000002,3991900.7085000002,3991900.7085000002,3991900.7085000002],[1667188800,3991900.7085000002,3991900.7085000002,3991900.7085000002,3991900.7085000002],[1667224800,4034109.9489000002,4034109.9489000002,4034109.9489000002,4034109.9489000002],[1667275200,4080451.6230000001,4096521.9161999999,4060561.5010000002,4060561.5010000002],[1667361600,4060561.5010000002,4113407.2185,4060561.5010000002,4112760.8851999999],[1667448000,4112760.8851999999,4123998.2259999998,4072906.5082999999,4072906.5082999999],[1667534400,4051555.9287999999,4083309.3646,3992307.2585999998,3992307.2585999998],[1667620800,3992307.2585999998,3992307.2585999998,3896999.6200999999,3915517.4216],[1667707200,3915517.4216,3915517.4216,3915517.4216,3915517.4216],[1667797200,3915517.4216,3915517.4216,3915517.4216,3915517.4216],[1667833200,3944206.2570000002,3944206.2570000002,3944206.2570000002,3944206.2570000002],[1667883600,3952001.3080000002,3998272.6211999999,3952001.3080000002,3972212.2431000001],[1667970000,3972212.2431000001,3972212.2431000001,3931578.1321999999,3943094.2089],[1668056400,3943094.2089,3943094.2089,3824836.1364000002,3831208.3851999999],[1668142800,3877384.2614000002,3877384.2614000002,3832284.5677999998,3832284.5677999998],[1668229200,3832284.5677999998,3903289.5910999998,3832284.5677999998,3903289.5910999998],[1668315600,3903289.5910999998,3903289.5910999998,3903289.5910999998,3903289.5910999998],[1668402000,3903289.5910999998,3903289.5910999998,3903289.5910999998,3903289.5910999998],[1668488400,3910142.1427000002,3947947.3473,3878072.0622999999,3878072.0622999999],[1668574800,3878072.0622999999,3913113.2477000002,3874553.7365999999,3874553.7365999999],[1668610800,3874553.7365999999,3874553.7365999999,3845999.6597000002,3845999.6597000002],[1668661200,3827779.4237000002,3848105.9819999998,3827779.4237000002,3834134.8379000002],[1668747600,3834134.8379000002,3849642.5995999998,3800239.1027000002,3800239.1027000002],[1668834000,3800239.1027000002,3861042.4786999999,3800239.1027000002,3861042.4786999999],[1668920400,3861042.4786999999,3861042.4786999999,3861042.4786999999,3861042.4786999999],[1669006800,3861042.4786999999,3861042.4786999999,3861042.4786999999,3861042.4786999999],[1669042800,3834917.3697000002,3834917.3697000002,3834917.3697000002,3834917.3697000002],[1669093200,3839191.6496000001,3846415.8821999999,3821766.6562000001,3821766.6562000001],[1669179600,3821766.6562000001,3821766.6562000001,3795032.3243,3796113.9887000001],[1669266000,3796113.9887000001,3839598.7250999999,3796113.9887000001,3836820.8387000002],[1669352400,3836820.8387000002,3836820.8387000002,3836820.8387000002,3836820.8387000002],[1669438800,3836820.8387000002,3842347.452,3824972.3903999999,3841474.4268999998],[1669525200,3841474.4268999998,3841474.4268999998,3841474.4268999998,3841474.4268999998],[1669611600,3841474.4268999998,3841474.4268999998,3841474.4268999998,3841474.4268999998],[1669698000,3830547.7037,3848237.8757000002,3798172.3235999998,3798172.3235999998],[1669784400,3798172.3235999998,3811283.6412999998,3778615.9210999999,3778615.9210999999],[1669820400,3778615.9210999999,3820641.5112999999,3778615.9210999999,3820641.5112999999],[1669870800,3781626.4249,3920456.2570000002,3781626.4249,3920456.2570000002],[1669957200,3920456.2570000002,3920456.2570000002,3863565.9194,3863565.9194],[1670043600,3863565.9194,3887269.8744999999,3843677.1406999999,3883539.1825000001],[1670130000,3883539.1825000001,3883539.1825000001,3883539.1825000001,3883539.1825000001],[1670216400,3883539.1825000001,3883539.1825000001,3883539.1825000001,3883539.1825000001],[1670252400,3854756.1759000001,3854756.1759000001,3854756.1759000001,3854756.1759000001],[1670302800,3835309.7821999998,3835309.7821999998,3767761.0583000001,3767761.0583000001],[1670389200,3767761.0583000001,3767761.0583000001,3708239.8936000001,3708239.8936000001],[1670475600,3708239.8936000001,3718560.4174000002,3696754.0008999999,3705819.2576000001],[1670562000,3728953.9780999999,3728953.9780999999,3675713.6299999999,3695269.6327],[1670648400,3695269.6327,3711180.0819000001,3651714.1428999999,3651714.1428999999],[1670734800,3651714.1428999999,3651714.1428999999,3651714.1428999999,3651714.1428999999],[1670821200,3651714.1428999999,3651714.1428999999,3651714.1428999999,3651714.1428999999],[1670907600,3645832.0795999998,3657671.4049999998,3624820.0729999999,3624820.0729999999],[1670994000,3624820.0729999999,3682378.446,3624820.0729999999,3654464.7066000002],[1671030000,3654464.7066000002,3664317.4073000001,3654464.7066000002,3664317.4073000001],[1671080400,3684110.5131999999,3685481.9676000001,3646200.1623999998,3646200.1623999998],[1671166800,3646200.1623999998,3646200.1623999998,3611983.2993999999,3616464.219],[1671253200,3616464.219,3616464.219,3570038.7773000002,3597537.6976000001],[1671339600,3597537.6976000001,3597537.6976000001,3597537.6976000001,3597537.6976000001],[1671426000,3597537.6976000001,3597537.6976000001,3597537.6976000001,3597537.6976000001],[1671462000,3597537.6976000001,3645838.6864,3597537.6976000001,3645838.6864],[1671512400,3618615.4127000002,3621431.9622999998,3567539.5644999999,3567539.5644999999],[1671598800,3567539.5644999999,3588527.5712000001,3551319.0597999999,3559151.9682],[1671685200,3559151.9682,3575278.0901000001,3543618.1423999998,3548279.7102999999],[1671771600,3551868.8125,3551868.8125,3523234.5710999998,3546375.3319999999],[1671858000,3546375.3319999999,3576123.3456000001,3529769.3585999999,3576123.3456000001],[1671944400,3576123.3456000001,3576123.3456000001,3576123.3456000001,3576123.3456000001],[1672030800,3576123.3456000001,3576123.3456000001,3576123.3456000001,3576123.3456000001],[1672117200,3576123.3456000001,3576123.3456000001,3576123.3456000001,3576123.3456000001],[1672203600,3577861.236,3577861.236,3485956.2708000001,3485956.2708000001],[1672290000,3485956.2708000001,3517630.7431000001,3470785.3986999998,3470785.3986999998],[1672326000,3470785.3986999998,3499207.3004999999,3470785.3986999998,3499207.3004999999],[1672376400,3519630.4947000002,3545198.2919000001,3519630.4947000002,3545198.2919000001],[1672462800,3545198.2919000001,3602925.8410999998,3543590.9037000001,3602925.8410999998],[1672549200,3602925.8410999998,3602925.8410999998,3602925.8410999998,3602925.8410999998],[1672635600,3602925.8410999998,3602925.8410999998,3602925.8410999998,3602925.8410999998],[1672722000,3602925.8410999998,3602925.8410999998,3602925.8410999998,3602925.8410999998],[1672758000,3630548.7009000001,3630548.7009000001,3630548.7009000001,3630548.7009000001],[1672808400,3646717.9733000002,3653055.3640000001,3615553.2234999998,3653055.3640000001],[1672894800,3653055.3640000001,3741442.25,3653055.3640000001,3741442.25],[1672981200,3741442.25,3752634.5534999999,3720772.0621000002,3750867.9454000001],[1673067600,3816435.4109,3886287.5973999999,3816435.4109,3886287.5973999999],[1673154000,3886287.5973999999,3886287.5973999999,3886287.5973999999,3886287.5973999999],[1673240400,3886287.5973999999,3886287.5973999999,3886287.5973999999,3886287.5973999999],[1673276400,3932256.6535999998,3932256.6535999998,3932256.6535999998,3932256.6535999998],[1673326800,3939345.7947999998,3947440.0761000002,3930684.3823000002,3930684.3823000002],[1673413200,3930684.3823000002,3973766.4441,3930684.3823000002,3973766.4441],[1673499600,3973766.4441,4007204.0606999998,3973766.4441,3996607.4934],[1673586000,4009842.4607000002,4068934.2228000001,4006146.1025999999,4068934.2228000001],[1673672400,4068934.2228000001,4122898.9474999998,4068934.2228000001,4122898.9474999998],[1673758800,4122898.9474999998,4122898.9474999998,4122898.9474999998,4122898.9474999998],[1673845200,4122898.9474999998,4122898.9474999998,4122898.9474999998,4122898.9474999998],[1673931600,4122898.9474999998,4122898.9474999998,4122898.9474999998,4122898.9474999998],[1673967600,4124640.6716999998,4124640.6716999998,4124640.6716999998,4124640.6716999998],[1674018000,4130045.2333999998,4150786.0364999999,4130045.2333999998,4143018.1557999998],[1674104400,4143018.1557999998,4175857.6088,4048042.6452000001,4048042.6452000001],[1674190800,4048042.6452000001,4055850.1126999999,4024159.5611,4030530.5915000001],[1674277200,4073547.6140999999,4100494.7790999999,4071920.5249000001,4100494.7790999999],[1674363600,4100494.7790999999,4100494.7790999999,4100494.7790999999,4100494.7790999999],[1674450000,4100494.7790999999,4100494.7790999999,4100494.7790999999,4100494.7790999999],[1674486000,4119929.7001,4119929.7001,4119929.7001,4119929.7001],[1674536400,4138611.7886999999,4154627.7310000001,4131285.8102000002,4146650.7886999999],[1674622800,4146650.7886999999,4157027.1384999999,4127907.5737000001,4127907.5737000001],[1674709200,4127907.5737000001,4127907.5737000001,4106046.8144999999,4108803.6431],[1674795600,4144608.3979000002,4144608.3979000002,4111718.4035999998,4137983.2883000001],[1674882000,4137983.2883000001,4208327.6501000002,4137983.2883000001,4208327.6501000002],[1674968400,4208327.6501000002,4208327.6501000002,4208327.6501000002,4208327.6501000002],[1675054800,4208327.6501000002,4208327.6501000002,4208327.6501000002,4208327.6501000002],[1675141200,4170934.7499000002,4170934.7499000002,4131980.8338000001,4131980.8338000001],[1675227600,4131980.8338000001,4227535.5422,4131980.8338000001,4217632.7719000001],[1675263600,4217632.7719000001,4229343.1162999999,4217632.7719000001,4229343.1162999999],[1675314000,4212775.8505999995,4249311.5177999996,4212775.8505999995,4223303.3524000002],[1675400400,4223303.3524000002,4335521.7315999996,4223303.3524000002,4288710.9974999996],[1675486800,4288710.9974999996,4337277.8903000001,4288710.9974999996,4295782.5377000002],[1675573200,4295782.5377000002,4295782.5377000002,4295782.5377000002,4295782.5377000002],[1675659600,4295782.5377000002,4295782.5377000002,4295782.5377000002,4295782.5377000002],[1675695600,4333638.182,4333638.182,4333638.182,4333638.182],[1675746000,4346144.4112999998,4363403.1026999997,4345125.4902999997,4345125.4902999997],[1675832400,4345125.4902999997,4345125.4902999997,4297621.6852000002,4324503.4020999996],[1675918800,4324503.4020999996,4324503.4020999996,4264904.2691000002,4277673.3136999998],[1676005200,4284237.8295999998,4284237.8295999998,4219499.0288000004,4221476.5936000003],[1676091600,4221476.5936000003,4221476.5936000003,4179870.7094999999,4215394.3328999998],[1676178000,4215394.3328999998,4215394.3328999998,4215394.3328999998,4215394.3328999998],[1676264400,4215394.3328999998,4215394.3328999998,4215394.3328999998,4215394.3328999998],[1676300400,4200198.2045,4200198.2045,4200198.2045,4200198.2045],[1676350800,4201727.6868000003,4213817.8969000001,4178009.3805,4185938.4139],[1676437200,4185938.4139,4196913.5607000003,4160286.6771999998,4177308.7026],[1676523600,4177308.7026,4248426.9292000001,4177308.7026,4248426.9292000001],[1676610000,4247344.6268999996,4308254.3958999999,4247344.6268999996,4280716.2171],[1676696400,4280716.2171,4312520.0530000003,4257252.2575000003,4312520.0530000003],[1676782800,4312520.0530000003,4312520.0530000003,4312520.0530000003,4312520.0530000003],[1676869200,4312520.0530000003,4312520.0530000003,4312520.0530000003,4312520.0530000003],[1676955600,4312520.0530000003,4312520.0530000003,4312520.0530000003,4312520.0530000003],[1676991600,4290346.4704999998,4290346.4704999998,4290346.4704999998,4290346.4704999998],[1677042000,4230224.0330999997,4230224.0330999997,4169919.6997000002,4169919.6997000002],[1677128400,4169919.6997000002,4192085.9254000001,4147730.2140000002,4147730.2140000002],[1677214800,4147730.2140000002,4174095.6309000002,4139133.5803999999,4159313.9421000001],[1677301200,4098486.6911999998,4111791.3350999998,4074036.3643999998,4074036.3643999998],[1677387600,4074036.3643999998,4074036.3643999998,4074036.3643999998,4074036.3643999998],[1677474000,4074036.3643999998,4074036.3643999998,4074036.3643999998,4074036.3643999998],[1677560400,4127755.7179999999,4152428.2769999998,4127755.7179999999,4146665.7755999998],[1677646800,4146665.7755999998,4160762.9452,4138115.9452,4140687.0726999999],[1677682800,4140687.0726999999,4160760.0096999998,4140687.0726999999,4160760.0096999998],[1677733200,4169351.4974000002,4169351.4974000002,4122102.3478999999,4122102.3478999999],[1677819600,4122102.3478999999,4122102.3478999999,4101965.0551,4110943.1280999999],[1677906000,4110943.1280999999,4201796.5942000002,4110943.1280999999,4201796.5942000002],[1677992400,4201796.5942000002,4201796.5942000002,4201796.5942000002,4201796.5942000002],[1678078800,4201796.5942000002,4201796.5942000002,4201796.5942000002,4201796.5942000002],[1678114800,4187572.2776000001,4187572.2776000001,4187572.2776000001,4187572.2776000001],[1678165200,4196607.3872999996,4204408.2035999997,4169498.0504000001,4204408.2035999997],[1678251600,4204408.2035999997,4204408.2035999997,4158179.7434999999,4158179.7434999999],[1678338000,4158179.7434999999,4171373.8407999999,4145255.2892,4171373.8407999999],[1678424400,4173503.2771000001,4173503.2771000001,4083617.2911,4083617.2911],[1678510800,4083617.2911,4083617.2911,3898532.9822,3909554.3717],[1678597200,3909554.3717,3909554.3717,3909554.3717,3909554.3717],[1678680000,3909554.3717,3909554.3717,3909554.3717,3909554.3717],[1678716000,3883072.6702999999,3883072.6702999999,3883072.6702999999,3883072.6702999999],[1678766400,3912643.2475999999,3927526.4901000001,3875380.6795000001,3875380.6795000001],[1678852800,3875380.6795000001,3990462.5860000001,3875380.6795000001,3916595.6589000002],[1678939200,3916595.6589000002,3916595.6589000002,3834129.8670000001,3844663.0049000001],[1679025600,3833951.7721000002,3940069.6962000001,3833951.7721000002,3940069.6962000001],[1679112000,3940069.6962000001,3940069.6962000001,3858174.8495999998,3858174.8495999998],[1679198400,3858174.8495999998,3858174.8495999998,3858174.8495999998,3858174.8495999998],[1679284800,3858174.8495999998,3858174.8495999998,3858174.8495999998,3858174.8495999998],[1679320800,3852048.5704999999,3852048.5704999999,3852048.5704999999,3852048.5704999999],[1679371200,3846063.4715999998,3846063.4715999998,3811228.9931000001,3823324.2083999999],[1679457600,3823324.2083999999,3976700.5998,3823324.2083999999,3976700.5998],[1679544000,3976700.5998,3976700.5998,3921721.8275000001,3921721.8275000001],[1679630400,3951777.1102,3963314.6398,3890079.2011000002,3906719.8897000002],[1679716800,3906719.8897000002,3919122.0345999999,3875133.4156999998,3919122.0345999999],[1679803200,3919122.0345999999,3919122.0345999999,3919122.0345999999,3919122.0345999999],[1679889600,3919122.0345999999,3919122.0345999999,3919122.0345999999,3919122.0345999999],[1679925600,3940009.5605000001,3940009.5605000001,3940009.5605000001,3940009.5605000001],[1679976000,3916028.3522999999,3937381.5372000001,3903464.0443000002,3929454.0732],[1680062400,3929454.0732,3947355.2168000001,3919468.3517999998,3919795.3601000002],[1680148800,3919795.3601000002,3973214.9555000002,3919795.3601000002,3956564.6301000002],[1680235200,3970115.8152000001,3970115.8152000001,3929471.2727000001,3942792.6091999998],[1680321600,3942792.6091999998,3973750.1294999998,3938341.4772999999,3973750.1294999998],[1680408000,3973750.1294999998,3973750.1294999998,3973750.1294999998,3973750.1294999998],[1680494400,3973750.1294999998,3973750.1294999998,3973750.1294999998,3973750.1294999998],[1680530400,3953769.2189000002,3953769.2189000002,3953769.2189000002,3953769.2189000002],[1680580800,3971586.9547999999,3980979.8966000001,3957334.7026,3980979.8966000001],[1680667200,3980979.8966000001,3980979.8966000001,3941749.7787000001,3941749.7787000001],[1680753600,3941749.7787000001,3941749.7787000001,3869229.8067999999,3885133.2524000001],[1680840000,3876859.2245,3909566.5255999998,3876859.2245,3897907.7234999998],[1680926400,3897907.7234999998,3897907.7234999998,3897907.7234999998,3897907.7234999998],[1681012800,3897907.7234999998,3897907.7234999998,3897907.7234999998,3897907.7234999998],[1681099200,3897907.7234999998,3897907.7234999998,3897907.7234999998,3897907.7234999998],[1681135200,3885743.8300999999,3885743.8300999999,3885743.8300999999,3885743.8300999999],[1681185600,3878982.2241000002,3919201.8700000001,3878982.2241000002,3919201.8700000001],[1681272000,3919201.8700000001,3968772.7407999998,3919201.8700000001,3964980.1294],[1681358400,3964980.1294,3988320.6458999999,3937596.5310999998,3937596.5310999998],[1681444800,3965068.1253,4011785.2996,3965068.1253,3983571.0573999998],[1681531200,3983571.0573999998,3983571.0573999998,3917066.8459000001,3932477.4523999998],[1681617600,3932477.4523999998,3932477.4523999998,3932477.4523999998,3932477.4523999998],[1681704000,3932477.4523999998,3932477.4523999998,3932477.4523999998,3932477.4523999998],[1681740000,3932657.9575,3932657.9575,3932657.9575,3932657.9575],[1681790400,3956603.5907999999,3957196.3352999999,3943302.3313000002,3950473.6450999998],[1681876800,3950473.6450999998,3954986.3676,3920631.7409000001,3922094.3333999999],[1681963200,3922094.3333999999,3935541.1688000001,3920082.4942999999,3935541.1688000001],[1682049600,3923787.1669000001,3923787.1669000001,3898357.5924,3903280.2815999999],[1682136000,3903280.2815999999,3917497.3347,3902343.2973000002,3917497.3347],[1682222400,3917497.3347,3917497.3347,3917497.3347,3917497.3347],[1682308800,3917497.3347,3917497.3347,3917497.3347,3917497.3347],[1682344800,3936707.6797000002,3936707.6797000002,3936707.6797000002,3936707.6797000002],[1682395200,3909027.0164999999,3915382.2387000001,3901033.2113000001,3912751.5718999999],[1682481600,3912751.5718999999,3912751.5718999999,3859387.6400000001,3861476.8152000001],[1682568000,3861476.8152000001,3894546.9559999998,3861476.8152000001,3866491.2678],[1682654400,3906745.8300000001,3929462.9238,3902711.1535999998,3914367.3327000001],[1682740800,3914367.3327000001,3938036.0490000001,3914367.3327000001,3915549.6072],[1682827200,3915549.6072,3915549.6072,3915549.6072,3915549.6072],[1682913600,3915549.6072,3915549.6072,3915549.6072,3915549.6072],[1682949600,3947110.3673,3947110.3673,3947110.3673,3947110.3673],[1683000000,3946195.8714000001,3946195.8714000001,3928420.3713000002,3928420.3713000002],[1683086400,3928420.3713000002,3928420.3713000002,3878051.9887000001,3878051.9887000001],[1683172800,3878051.9887000001,3967574.0628999998,3878051.9887000001,3905971.4068],[1683259200,3860545.1521999999,3860545.1521999999,3815296.9928000001,3829814.3701999998],[1683345600,3829814.3701999998,3875623.1072,3829814.3701999998,3875496.8898],[1683432000,3875496.8898,3875496.8898,3875496.8898,3875496.8898],[1683518400,3875496.8898,3875496.8898,3875496.8898,3875496.8898],[1683554400,3885239.8950999998,3885239.8950999998,3885239.8950999998,3885239.8950999998],[1683604800,3869266.1039999998,3892040.0334999999,3869266.1039999998,3880923.3964999998],[1683691200,3880923.3964999998,3885630.7714,3855091.2683999999,3885630.7714],[1683777600,3885630.7714,3932097.7662,3885630.7714,3928239.3023999999],[1683864000,3918853.7938000001,3920576.0525000002,3899868.8673,3903438.0249999999],[1683950400,3903438.0249999999,3903438.0249999999,3800197.1219000001,3810306.6540000001],[1684036800,3810306.6540000001,3810306.6540000001,3810306.6540000001,3810306.6540000001],[1684123200,3810306.6540000001,3810306.6540000001,3810306.6540000001,3810306.6540000001],[1684159200,3831641.1491999999,3831641.1491999999,3831641.1491999999,3831641.1491999999],[1684209600,3822496.5792999999,3850541.4171000002,3822496.5792999999,3845529.5032000002],[1684296000,3845529.5032000002,3845529.5032000002,3802788.5707999999,3812784.6425999999],[1684382400,3812784.6425999999,3857694.7305999999,3788327.2680000002,3857694.7305999999],[1684468800,3850759.6442,3860477.9053000002,3830119.4783999999,3860445.7557999999],[1684555200,3860445.7557999999,3865662.2686999999,3835517.2445999999,3835517.2445999999],[1684641600,3835517.2445999999,3835517.2445999999,3835517.2445999999,3835517.2445999999],[1684728000,3835517.2445999999,3835517.2445999999,3835517.2445999999,3835517.2445999999],[1684764000,3881410.9122000001,3881410.9122000001,3881410.9122000001,3881410.9122000001],[1684814400,3888279.2585999998,3903695.0266,3884495.1453999998,3902873.4237000002],[1684900800,3902873.4237000002,3953896.4788000002,3902873.4237000002,3917628.1200999999],[1684987200,3917628.1200999999,3917628.1200999999,3883577.5855999999,3906230.5980000002],[1685073600,3888512.2086,3888512.2086,3802158.1894999999,3802158.1894999999],[1685160000,3802158.1894999999,3841497.6598,3802158.1894999999,3825795.6449000002],[1685246400,3825795.6449000002,3825795.6449000002,3825795.6449000002,3825795.6449000002],[1685332800,3825795.6449000002,3825795.6449000002,3825795.6449000002,3825795.6449000002],[1685419200,3825795.6449000002,3825795.6449000002,3825795.6449000002,3825795.6449000002],[1685505600,3829244.8583999998,3840846.8609000002,3821538.0989999999,3821538.0989999999],[1685592000,3821538.0989999999,3857819.6568999998,3821538.0989999999,3853949.6096000001],[1685628000,3853949.6096000001,3883481.4752000002,3853949.6096000001,3883481.4752000002],[1685678400,3907236.9643999999,3919127.1826999998,3906794.7577999998,3913191.7927999999],[1685764800,3913191.7927999999,3991200.969,3913191.7927999999,3991200.969],[1685851200,3991200.969,3991200.969,3991200.969,3991200.969],[1685937600,3991200.969,3991200.969,3991200.969,3991200.969],[1685973600,4004084.7702000001,4004084.7702000001,4004084.7702000001,4004084.7702000001],[1686024000,4011982.1189999999,4011982.1189999999,3967528.1754999999,3967528.1754999999],[1686110400,3967528.1754999999,4007469.5290999999,3967528.1754999999,3990434.4874],[1686196800,3990434.4874,4009388.6077999999,3990434.4874,4002089.9849],[1686283200,4039791.1140999999,4068589.5967999999,4039791.1140999999,4056297.6721999999],[1686369600,4056297.6721999999,4086900.9101,4044726.1987999999,4044726.1987999999],[1686456000,4044726.1987999999,4044726.1987999999,4044726.1987999999,4044726.1987999999],[1686542400,4044726.1987999999,4044726.1987999999,4044726.1987999999,4044726.1987999999],[1686628800,4109052.8028000002,4117223.4446,4094704.5033,4094704.5033],[1686715200,4094704.5033,4134924.0441000001,4091315.8788000001,4091315.8788000001],[1686751200,4091315.8788000001,4101172.3679999998,4091315.8788000001,4101172.3679999998],[1686801600,4095590.5255,4095590.5255,4025585.1910000001,4025585.1910000001],[1686888000,4025585.1910000001,4054243.0633999999,4025585.1910000001,4051858.8150999998],[1686974400,4051858.8150999998,4107477.8365000002,4038467.0720000002,4107477.8365000002],[1687060800,4107477.8365000002,4107477.8365000002,4107477.8365000002,4107477.8365000002],[1687147200,4107477.8365000002,4107477.8365000002,4107477.8365000002,4107477.8365000002],[1687233600,4107477.8365000002,4107477.8365000002,4107477.8365000002,4107477.8365000002],[1687269600,4077116.0417999998,4077116.0417999998,4077116.0417999998,4077116.0417999998],[1687320000,4029653.0452999999,4055632.7763999999,4029653.0452999999,4039928.2022000002],[1687406400,4039928.2022000002,4050381.8084,3994848.7637999998,4050381.8084],[1687492800,4050381.8084,4050381.8084,4011526.5526999999,4011526.5526999999],[1687579200,4000112.8793000001,4050588.6417999999,3996408.5299999998,4050588.6417999999],[1687665600,4050588.6417999999,4050588.6417999999,4050588.6417999999,4050588.6417999999],[1687752000,4050588.6417999999,4050588.6417999999,4050588.6417999999,4050588.6417999999],[1687788000,4029808.1521999999,4029808.1521999999,4029808.1521999999,4029808.1521999999],[1687838400,3995702.2223999999,3995702.2223999999,3968888.9994000001,3974607.8843999999],[1687924800,3974607.8843999999,3974607.8843999999,3933622.1538999998,3933622.1538999998],[1688011200,3933622.1538999998,3939613.5062000002,3897936.4175,3925156.5216000001],[1688097600,3926783.6608000002,3928357.9997999999,3898140.645,3928357.9997999999],[1688184000,3928357.9997999999,3944596.7656999999,3890921.9594000001,3912547.3396000001],[1688270400,3912547.3396000001,3912547.3396000001,3912547.3396000001,3912547.3396000001],[1688356800,3912547.3396000001,3912547.3396000001,3912547.3396000001,3912547.3396000001],[1688392800,3915685.0208999999,3915685.0208999999,3915685.0208999999,3915685.0208999999],[1688443200,3900204.1157,3936932.2417000001,3900204.1157,3936932.2417000001],[1688529600,3936932.2417000001,3936932.2417000001,3936932.2417000001,3936932.2417000001],[1688616000,3943188.5419999999,3943188.5419999999,3917802.9092999999,3917802.9092999999],[1688702400,3879648.1354,3885169.4523999998,3849327.3182999999,3885169.4523999998],[1688788800,3885169.4523999998,3937851.5348,3885169.4523999998,3927866.6349999998],[1688875200,3927866.6349999998,3927866.6349999998,3927866.6349999998,3927866.6349999998],[1688961600,3927866.6349999998,3927866.6349999998,3927866.6349999998,3927866.6349999998],[1688997600,3926925.4637000002,3926925.4637000002,3926925.4637000002,3926925.4637000002],[1689048000,3952046.767,3990425.1298000002,3952046.767,3959747.2091999999],[1689134400,3959747.2091999999,4020704.2348000002,3959747.2091999999,4020704.2348000002],[1689220800,4020704.2348000002,4043750.7615,4020704.2348000002,4023686.0942000002],[1689307200,4042268.6019000001,4091684.4599000001,4042268.6019000001,4091684.4599000001],[1689393600,4091684.4599000001,4091684.4599000001,3996237.5844000001,3996237.5844000001],[1689480000,3996237.5844000001,3996237.5844000001,3996237.5844000001,3996237.5844000001],[1689566400,3996237.5844000001,3996237.5844000001,3996237.5844000001,3996237.5844000001],[1689652800,4023093.5032000002,4036297.9197999998,4017270.3832999999,4017270.3832999999],[1689739200,4017270.3832999999,4044502.5767999999,4014562.5706000002,4033596.0918000001],[1689775200,4033596.0918000001,4033596.0918000001,4023085.9404000002,4023085.9404000002],[1689825600,4043211.5469999998,4043211.5469999998,4015182.2902000002,4015182.2902000002],[1689912000,4015182.2902000002,4015182.2902000002,3979011.1266999999,3987079.2319999998],[1689998400,3987079.2319999998,3988398.9221000001,3949685.0101000001,3949685.0101000001],[1690084800,3949685.0101000001,3949685.0101000001,3949685.0101000001,3949685.0101000001],[1690171200,3949685.0101000001,3949685.0101000001,3949685.0101000001,3949685.0101000001],[1690207200,3949685.0101000001,3949685.0101000001,3917685.3835999998,3917685.3835999998],[1690257600,3906325.3966999999,3911714.5167999999,3893480.3245999999,3900810.1702999999],[1690344000,3900810.1702999999,3900810.1702999999,3843600.8657999998,3843600.8657999998],[1690430400,3843600.8657999998,3885175.0569000002,3843600.8657999998,3885175.0569000002],[1690516800,3877695.7360999999,3877695.7360999999,3796964.5084000002,3796964.5084000002],[1690603200,3796964.5084000002,3888050.3678000001,3796964.5084000002,3870214.5758000002],[1690689600,3870214.5758000002,3870214.5758000002,3870214.5758000002,3870214.5758000002],[1690776000,3870214.5758000002,3870214.5758000002,3870214.5758000002,3870214.5758000002],[1690812000,3911472.7579000001,3911472.7579000001,3911472.7579000001,3911472.7579000001],[1690862400,3901887.7341,3948807.3955999999,3901887.7341,3937534.6433000001],[1690948800,3937534.6433000001,3937534.6433000001,3915115.6195999999,3915115.6195999999],[1691035200,3915115.6195999999,3915115.6195999999,3889001.5983000002,3901496.0849000001],[1691121600,3906818.3448999999,3922788.1904000002,3893481.1096000001,3898732.2889],[1691208000,3898732.2889,3940131.8021999998,3898732.2889,3900343.8936999999],[1691294400,3900343.8936999999,3900343.8936999999,3900343.8936999999,3900343.8936999999],[1691380800,3900343.8936999999,3900343.8936999999,3900343.8936999999,3900343.8936999999],[1691416800,3890211.1658000001,3890211.1658000001,3890211.1658000001,3890211.1658000001],[1691467200,3902353.9832000001,3905269.2362000002,3877373.0772000002,3877373.0772000002],[1691553600,3877373.0772000002,3901143.2107000002,3872879.7916999999,3873952.2847000002],[1691640000,3873952.2847000002,3873952.2847000002,3811502.2108,3811502.2108],[1691726400,3849974.5737000001,3851592.3166,3828014.051,3828014.051],[1691812800,3828014.051,3839847.3758,3827967.7146999999,3833650.8250000002],[1691899200,3833650.8250000002,3833650.8250000002,3833650.8250000002,3833650.8250000002],[1691985600,3833650.8250000002,3833650.8250000002,3833650.8250000002,3833650.8250000002],[1692072000,3816599.2604999999,3826007.7234,3800935.4155999999,3800935.4155999999],[1692158400,3800935.4155999999,3800935.4155999999,3740124.0929999999,3740124.0929999999],[1692194400,3740124.0929999999,3752127.3113000002,3740124.0929999999,3752127.3113000002],[1692244800,3740373.3374999999,3740373.3374999999,3725131.5666999999,3725131.5666999999],[1692331200,3725131.5666999999,3735977.5084000002,3706000.5449000001,3706000.5449000001],[1692417600,3706000.5449000001,3734452.5255999998,3696541.0635000002,3719695.8818999999],[1692504000,3719695.8818999999,3719695.8818999999,3719695.8818999999,3719695.8818999999],[1692590400,3719695.8818999999,3719695.8818999999,3719695.8818999999,3719695.8818999999],[1692626400,3734129.7110000001,3734129.7110000001,3734129.7110000001,3734129.7110000001],[1692676800,3713505.6305999998,3719193.3152999999,3703536.0323000001,3703536.0323000001],[1692763200,3703536.0323000001,3703536.0323000001,3655863.5430000001,3660574.1759000001],[1692849600,3660574.1759000001,3708159.9051999999,3660574.1759000001,3705133.4347999999],[1692936000,3714491.7461000001,3714491.7461000001,3644781.2300999998,3657927.4251999999],[1693022400,3657927.4251999999,3684511.3259000001,3632681.6847000001,3652737.3873000001],[1693108800,3652737.3873000001,3652737.3873000001,3652737.3873000001,3652737.3873000001],[1693195200,3652737.3873000001,3652737.3873000001,3652737.3873000001,3652737.3873000001],[1693231200,3674240.5243000002,3674240.5243000002,3674240.5243000002,3674240.5243000002],[1693281600,3680012.0666,3680012.0666,3651762.7459999998,3651762.7459999998],[1693368000,3651762.7459999998,3704986.7307000002,3651762.7459999998,3699525.3309999998],[1693454400,3699525.3309999998,3725568.5937999999,3699525.3309999998,3712828.6623],[1693540800,3740879.5691999998,3740879.5691999998,3688184.3404999999,3688184.3404999999],[1693627200,3688184.3404999999,3725238.5661999998,3688184.3404999999,3699505.4717000001],[1693713600,3699505.4717000001,3699505.4717000001,3699505.4717000001,3699505.4717000001],[1693800000,3699505.4717000001,3699505.4717000001,3699505.4717000001,3699505.4717000001],[1693886400,3699505.4717000001,3699505.4717000001,3699505.4717000001,3699505.4717000001],[1693922400,3697611.4164999998,3697611.4164999998,3697611.4164999998,3697611.4164999998],[1693972800,3697319.0247999998,3697319.0247999998,3674632.6741999998,3681941.1847999999],[1694059200,3681941.1847999999,3681941.1847999999,3643001.6971,3663684.372],[1694145600,3663684.372,3663684.372,3600945.6307000001,3617454.9079],[1694232000,3625828.8772,3633227.8470999999,3621168.7354000001,3632338.8645000001],[1694318400,3632338.8645000001,3632338.8645000001,3632338.8645000001,3632338.8645000001],[1694404800,3632338.8645000001,3632338.8645000001,3632338.8645000001,3632338.8645000001],[1694491200,3654163.1293000001,3673079.4701999999,3643971.2335999999,3643971.2335999999],[1694577600,3643971.2335999999,3663907.4279999998,3639326.9410000001,3639326.9410000001],[1694613600,3639326.9410000001,3652181.4873000002,3639326.9410000001,3652181.4873000002],[1694664000,3632439.6277999999,3632439.6277999999,3609058.5315999999,3609058.5315999999],[1694750400,3609058.5315999999,3628074.7774,3601556.2170000002,3606641.4385000002],[1694836800,3606641.4385000002,3606641.4385000002,3537995.2705999999,3546350.8887999998],[1694923200,3546350.8887999998,3546350.8887999998,3546350.8887999998,3546350.8887999998],[1695009600,3546350.8887999998,3546350.8887999998,3546350.8887999998,3546350.8887999998],[1695045600,3546350.8887999998,3546350.8887999998,3536113.1697,3536113.1697],[1695096000,3522108.2831999999,3522108.2831999999,3506024.2118000002,3511955.1685000001],[1695182400,3511955.1685000001,3511955.1685000001,3470256.8251999998,3488875.2659999998],[1695268800,3488875.2659999998,3489611.9073999999,3426326.9443000001,3426326.9443000001],[1695355200,3406723.1971999998,3425322.5885000001,3405096.6401999998,3422423.6543000001],[1695441600,3422423.6543000001,3437476.4822,3412821.7357000001,3413459.9769000001],[1695528000,3413459.9769000001,3413459.9769000001,3413459.9769000001,3413459.9769000001],[1695614400,3413459.9769000001,3413459.9769000001,3413459.9769000001,3413459.9769000001],[1695650400,3411912.7724000001,3411912.7724000001,3411912.7724000001,3411912.7724000001],[1695700800,3418584.6669000001,3423126.0978999999,3384927.8365000002,3384927.8365000002],[1695787200,3384927.8365000002,3415831.7522,3372387.4637000002,3372387.4637000002],[1695873600,3372387.4637000002,3435307.8484999998,3372387.4637000002,3386038.8226000001],[1695960000,3410735.1860000002,3418276.9356999998,3389874.0998999998,3401397.1860000002],[1696046400,3401397.1860000002,3435187.1625999999,3401397.1860000002,3434925.3237000001],[1696132800,3434925.3237000001,3434925.3237000001,3434925.3237000001,3434925.3237000001],[1696219200,3434925.3237000001,3434925.3237000001,3434925.3237000001,3434925.3237000001],[1696255200,3428912.6765999999,3428912.6765999999,3428912.6765999999,3428912.6765999999],[1696305600,3409132.3623000002,3409132.3623000002,3366019.7815999999,3386656.4235],[1696392000,3386656.4235,3386656.4235,3263776.0052,3263776.0052],[1696478400,3263776.0052,3308852.4936000002,3263776.0052,3295858.0218000002],[1696564800,3325855.4679999999,3355713.4745,3323624.7248999998,3323624.7248999998],[1696651200,3323624.7248999998,3352772.7614000002,3323624.7248999998,3352772.7614000002],[1696737600,3352772.7614000002,3352772.7614000002,3352772.7614000002,3352772.7614000002],[1696824000,3352772.7614000002,3352772.7614000002,3352772.7614000002,3352772.7614000002],[1696860000,3335545.5169000002,3335545.5169000002,3335545.5169000002,3335545.5169000002],[1696910400,3320827.2286,3339011.6542000002,3320827.2286,3328984.8229999999],[1696996800,3328984.8229999999,3398728.5120000001,3328984.8229999999,3350161.2185999998],[1697083200,3350161.2185999998,3385061.3820000002,3349085.1305999998,3349085.1305999998],[1697169600,3356526.2433000002,3356526.2433000002,3308691.2019000002,3331427.0019999999],[1697256000,3331427.0019999999,3346516.3670999999,3289773.3243999998,3289773.3243999998],[1697342400,3289773.3243999998,3289773.3243999998,3289773.3243999998,3289773.3243999998],[1697428800,3289773.3243999998,3289773.3243999998,3289773.3243999998,3289773.3243999998],[1697464800,3318372.3755999999,3318372.3755999999,3318372.3755999999,3318372.3755999999],[1697515200,3339547.8198000002,3366143.8443,3320591.3813,3320591.3813],[1697601600,3320591.3813,3391237.7894000001,3320591.3813,3338619.6277999999],[1697688000,3338619.6277999999,3367143.8215999999,3302500.8248000001,3302500.8248000001],[1697774400,3312341.2793000001,3312341.2793000001,3255745.8816999998,3255745.8816999998],[1697860800,3255745.8816999998,3275269.8500999999,3239298.1699000001,3239298.1699000001],[1697947200,3239298.1699000001,3239298.1699000001,3239298.1699000001,3239298.1699000001],[1698033600,3239298.1699000001,3239298.1699000001,3239298.1699000001,3239298.1699000001],[1698069600,3193936.2916000001,3193936.2916000001,3193936.2916000001,3193936.2916000001],[1698120000,3190808.2754000002,3194776.7859,3155586.6875999998,3155586.6875999998],[1698206400,3155586.6875999998,3192857.8679,3139499.1242999998,3139499.1242999998],[1698292800,3139499.1242999998,3160292.6088,3106188.3021,3106188.3021],[1698379200,3105368.6611000001,3120643.9706999999,3100488.3947999999,3100488.3947999999],[1698465600,3100488.3947999999,3100488.3947999999,3055836.5921999998,3055836.5921999998],[1698552000,3055836.5921999998,3055836.5921999998,3055836.5921999998,3055836.5921999998],[1698638400,3055836.5921999998,3055836.5921999998,3055836.5921999998,3055836.5921999998],[1698724800,3083953.7952000001,3118351.1030000001,3083953.7952000001,3115200.7947999998],[1698811200,3115200.7947999998,3115200.7947999998,3086565.1798999999,3105208.4569000001],[1698847200,3105208.4569000001,3106242.0761000002,3105208.4569000001,3106242.0761000002],[1698897600,3104236.9171000002,3104236.9171000002,3086977.8484,3098069.3695],[1698984000,3098069.3695,3147251.8947999999,3098069.3695,3143902.4002],[1699070400,3143902.4002,3222789.1603999999,3143902.4002,3189945.9481000002],[1699156800,3189945.9481000002,3189945.9481000002,3189945.9481000002,3189945.9481000002],[1699246800,3189945.9481000002,3189945.9481000002,3189945.9481000002,3189945.9481000002],[1699282800,3216310.4531999999,3216310.4531999999,3216310.4531999999,3216310.4531999999],[1699333200,3209512.9922000002,3210597.3262999998,3171465.6960999998,3171465.6960999998],[1699419600,3171465.6960999998,3188435.4918,3157633.2565000001,3157633.2565000001],[1699506000,3157633.2565000001,3159172.7363999998,3122390.7629999998,3130900.8133],[1699592400,3117170.4667000002,3117170.4667000002,3067692.5926000001,3068683.0578000001],[1699678800,3068683.0578000001,3068683.0578000001,3038644.7873,3050963.9191000001],[1699765200,3050963.9191000001,3050963.9191000001,3050963.9191000001,3050963.9191000001],[1699851600,3050963.9191000001,3050963.9191000001,3050963.9191000001,3050963.9191000001],[1699938000,3036740.1164000002,3069560.7831000001,3036473.8295999998,3069560.7831000001],[1700024400,3069560.7831000001,3139390.1327999998,3069560.7831000001,3124793.4618000002],[1700060400,3124793.4618000002,3144126.7453999999,3124793.4618000002,3144126.7453999999],[1700110800,3168316.1582999998,3172581.3235999998,3149483.2617000001,3149483.2617000001],[1700197200,3149483.2617000001,3153879.2429,3118592.2053,3118592.2053],[1700283600,3118592.2053,3156679.7908000001,3118592.2053,3151305.8185999999],[1700370000,3151305.8185999999,3151305.8185999999,3151305.8185999999,3151305.8185999999],[1700456400,3151305.8185999999,3151305.8185999999,3151305.8185999999,3151305.8185999999],[1700492400,3151305.8185999999,3160531.5378,3151305.8185999999,3160531.5378],[1700542800,3152158.3484,3156343.4202000001,3145226.6867,3145226.6867],[1700629200,3145226.6867,3145226.6867,3106715.9717000001,3106715.9717000001],[1700715600,3106715.9717000001,3120428.4123,3106715.9717000001,3116914.6047999999],[1700802000,3116914.6047999999,3116914.6047999999,3116914.6047999999,3116914.6047999999],[1700888400,3152526.7141999998,3170757.4685,3152526.7141999998,3170757.4685],[1700974800,3170757.4685,3170757.4685,3170757.4685,3170757.4685],[1701061200,3170757.4685,3170757.4685,3170757.4685,3170757.4685],[1701147600,3176093.0321,3190654.5014999998,3146660.3623000002,3146660.3623000002],[1701234000,3146660.3623000002,3169628.5496,3146660.3623000002,3156118.7269000001],[1701270000,3156118.7269000001,3196111.3421,3156118.7269000001,3196111.3421],[1701320400,3185621.0029000002,3200067.4084000001,3166668.0085,3166668.0085],[1701406800,3166668.0085,3197696.7108,3166668.0085,3187922.9700000002],[1701493200,3187922.9700000002,3256807.1115999999,3187922.9700000002,3256807.1115999999],[1701579600,3256807.1115999999,3256807.1115999999,3256807.1115999999,3256807.1115999999],[1701666000,3256807.1115999999,3256807.1115999999,3256807.1115999999,3256807.1115999999],[1701702000,3288162.3769,3288162.3769,3288162.3769,3288162.3769],[1701752400,3272391.0964000002,3326210.2577,3272391.0964000002,3326210.2577],[1701838800,3326210.2577,3332877.9333000001,3308966.4657999999,3308966.4657999999],[1701925200,3308966.4657999999,3470728.9958000001,3308966.4657999999,3383292.5066],[1702011600,3376173.7644000002,3383349.3498999998,3362380.9874,3382589.3330999999],[1702098000,3382589.3330999999,3396322.7938000001,3369417.3772999998,3396322.7938000001],[1702184400,3396322.7938000001,3396322.7938000001,3396322.7938000001,3396322.7938000001],[1702270800,3396322.7938000001,3396322.7938000001,3396322.7938000001,3396322.7938000001],[1702357200,3359904.3650000002,3361036.6359999999,3341796.3073,3341796.3073],[1702443600,3341796.3073,3341796.3073,3295667.6282000002,3295667.6282000002],[1702479600,3295667.6282000002,3320146.3377,3295667.6282000002,3320146.3377],[1702530000,3311397.0792,3359301.0463,3297390.8040999998,3350102.2747999998],[1702616400,3350102.2747999998,3422058.1027000002,3350102.2747999998,3422058.1027000002],[1702702800,3422058.1027000002,3422058.1027000002,3388206.6110999999,3388206.6110999999],[1702789200,3388206.6110999999,3388206.6110999999,3388206.6110999999,3388206.6110999999],[1702875600,3388206.6110999999,3388206.6110999999,3388206.6110999999,3388206.6110999999],[1702911600,3437025.4638,3437025.4638,3437025.4638,3437025.4638],[1702962000,3424110.7815,3439339.6746,3409837.8201000001,3409837.8201000001],[1703048400,3409837.8201000001,3461477.9808,3409837.8201000001,3459804.1157999998],[1703134800,3459804.1157999998,3511635.7108999998,3459593.4375999998,3463260.8612000002],[1703221200,3471330.1631999998,3498722.2343000001,3465854.7741,3498722.2343000001],[1703307600,3498722.2343000001,3546383.4013999999,3498722.2343000001,3546383.4013999999],[1703394000,3546383.4013999999,3546383.4013999999,3546383.4013999999,3546383.4013999999],[1703480400,3546383.4013999999,3546383.4013999999,3546383.4013999999,3546383.4013999999],[1703566800,3546383.4013999999,3546383.4013999999,3546383.4013999999,3546383.4013999999],[1703602800,3576761.0465000002,3576761.0465000002,3576761.0465000002,3576761.0465000002],[1703653200,3565433.6508999998,3601429.1935000001,3565433.6508999998,3601429.1935000001],[1703739600,3601429.1935000001,3721312.7489999998,3601429.1935000001,3721312.7489999998],[1703826000,3721312.7489999998,3721312.7489999998,3690068.5148,3690068.5148],[1703912400,3707213.5175999999,3707213.5175999999,3651389.2237999998,3651389.2237999998],[1703998800,3651389.2237999998,3651389.2237999998,3651389.2237999998,3651389.2237999998],[1704085200,3651389.2237999998,3651389.2237999998,3651389.2237999998,3651389.2237999998],[1704171600,3651389.2237999998,3651389.2237999998,3651389.2237999998,3651389.2237999998],[1704207600,3659870.6348999999,3659870.6348999999,3659870.6348999999,3659870.6348999999],[1704258000,3676930.3898999998,3705881.2568000001,3676930.3898999998,3705881.2568000001],[1704344400,3705881.2568000001,3705881.2568000001,3671223.9031000002,3702822.0962],[1704430800,3702822.0962,3716435.8632,3694581.2625000002,3704479.1453],[1704517200,3677014.5221000002,3684999.6658000001,3658662.4786999999,3658662.4786999999],[1704603600,3658662.4786999999,3658662.4786999999,3658662.4786999999,3658662.4786999999],[1704690000,3658662.4786999999,3658662.4786999999,3658662.4786999999,3658662.4786999999],[1704726000,3650253.8152999999,3650253.8152999999,3650253.8152999999,3650253.8152999999],[1704776400,3657263.9767,3716384.7689999999,3657263.9767,3716384.7689999999],[1704862800,3716384.7689999999,3729645.0797000001,3693610.4704,3717807.8675000002],[1704949200,3717807.8675000002,3722968.4042000002,3704839.6667999998,3707730.2683000001],[1705035600,3734904.2492999998,3734904.2492999998,3675618.9621000001,3676634.1466999999],[1705122000,3676634.1466999999,3732112.3964999998,3676634.1466999999,3729857.2629],[1705208400,3729857.2629,3729857.2629,3729857.2629,3729857.2629],[1705294800,3729857.2629,3729857.2629,3729857.2629,3729857.2629],[1705381200,3729857.2629,3729857.2629,3729857.2629,3729857.2629],[1705417200,3785892.8286000001,3785892.8286000001,3785892.8286000001,3785892.8286000001],[1705467600,3925399.7656,4028692.3687,3894554.6214000001,4028692.3687],[1705554000,4028692.3687,4028692.3687,3782124.3755000001,3782124.3755000001],[1705640400,3782124.3755000001,3884060.577,3782124.3755000001,3842665.0021000002],[1705726800,3774793.4841,3860594.7033000002,3774793.4841,3844752.1379999998],[1705813200,3844752.1379999998,3844752.1379999998,3844752.1379999998,3844752.1379999998],[1705899600,3844752.1379999998,3844752.1379999998,3844752.1379999998,3844752.1379999998],[1705935600,3926018.8640999999,3926018.8640999999,3926018.8640999999,3926018.8640999999],[1705986000,3941268.4498000001,3994462.1192000001,3941268.4498000001,3984802.3363000001],[1706072400,3984802.3363000001,4073192.1968999999,3984802.3363000001,4024618.9599000001],[1706158800,4024618.9599000001,4024618.9599000001,3962258.4611,3962258.4611],[1706245200,3925901.8656000001,3925901.8656000001,3912067.5252,3914420.2592000002],[1706331600,3914420.2592000002,3994640.3849999998,3914420.2592000002,3971785.5707999999],[1706418000,3971785.5707999999,3971785.5707999999,3971785.5707999999,3971785.5707999999],[1706504400,3971785.5707999999,3971785.5707999999,3971785.5707999999,3971785.5707999999],[1706590800,3993654.1209999998,3993654.1209999998,3962018.9583000001,3981475.3487999998],[1706677200,3981475.3487999998,3981475.3487999998,3946971.9234000002,3970694.2059999998],[1706713200,3970694.2059999998,3979070.6767000002,3970694.2059999998,3979070.6767000002],[1706763600,3977290.7601000001,4001786.6030000001,3933772.2200000002,3933772.2200000002],[1706850000,3933772.2200000002,3986049.2793000001,3933772.2200000002,3986049.2793000001],[1706936400,3986049.2793000001,3986049.2793000001,3933693.0968999998,3981880.5279999999],[1707022800,3981880.5279999999,3981880.5279999999,3981880.5279999999,3981880.5279999999],[1707109200,3981880.5279999999,3981880.5279999999,3981880.5279999999,3981880.5279999999],[1707145200,3972179.8454999998,3972179.8454999998,3972179.8454999998,3972179.8454999998],[1707195600,3951226.5729999999,4017548.5978999999,3951226.5729999999,4003978.0528000002],[1707282000,4003978.0528000002,4042013.2349999999,4003978.0528000002,4042013.2349999999],[1707368400,4042013.2349999999,4042013.2349999999,3933782.4473999999,3946416.2159000002],[1707454800,3964295.1406,4023130.1823999998,3964295.1406,4021031.9131999998],[1707541200,4021031.9131999998,4052223.1707000001,4021031.9131999998,4052223.1707000001],[1707627600,4052223.1707000001,4052223.1707000001,4052223.1707000001,4052223.1707000001],[1707714000,4052223.1707000001,4052223.1707000001,4052223.1707000001,4052223.1707000001],[1707800400,4071504.7374,4072113.8169999998,4035367.7656999999,4037733.7220999999],[1707886800,4037733.7220999999,4037733.7220999999,3926892.8462,3926892.8462],[1707922800,3926892.8462,3989381.1538999998,3926892.8462,3989381.1538999998],[1707973200,3978885.7727999999,4007903.6036,3973251.1192999999,4007903.6036],[1708059600,4007903.6036,4007903.6036,3963634.4569999999,3977224.3826000001],[1708146000,3977224.3826000001,4035919.5973999999,3977224.3826000001,3994097.3202],[1708232400,3994097.3202,3994097.3202,3994097.3202,3994097.3202],[1708318800,3994097.3202,3994097.3202,3994097.3202,3994097.3202],[1708405200,3994097.3202,3994097.3202,3994097.3202,3994097.3202],[1708441200,4003658.9526999998,4003658.9526999998,4003658.9526999998,4003658.9526999998],[1708491600,4016664.1592999999,4022656.3437999999,4009552.3878000001,4009552.3878000001],[1708578000,4009552.3878000001,4009552.3878000001,3974191.8034999999,3985441.02],[1708664400,3985441.02,4020064.6266999999,3966585.4349000002,3966585.4349000002],[1708750800,3925518.1120000002,3934567.4119000002,3916561.9813999999,3934567.4119000002],[1708837200,3934567.4119000002,3934567.4119000002,3934567.4119000002,3934567.4119000002],[1708923600,3934567.4119000002,3934567.4119000002,3934567.4119000002,3934567.4119000002],[1709010000,3935198.2993999999,3983138.7554000001,3935198.2993999999,3949186.0425999998],[1709096400,3949186.0425999998,4002297.3525999999,3949186.0425999998,3990768.2963999999],[1709132400,3990768.2963999999,4022643.7662,3990768.2963999999,4022643.7662],[1709182800,4022574.0263,4085140.9103000001,4014683.6340000001,4014683.6340000001],[1709269200,4014683.6340000001,4053687.9388000001,4002461.6976999999,4002461.6976999999],[1709355600,4002461.6976999999,4056939.7437,3993843.5655999999,4045790.9158999999],[1709442000,4045790.9158999999,4045790.9158999999,4045790.9158999999,4045790.9158999999],[1709528400,4045790.9158999999,4045790.9158999999,4045790.9158999999,4045790.9158999999],[1709564400,4122449.5126999998,4122449.5126999998,4122449.5126999998,4122449.5126999998],[1709614800,4113278.7097999998,4155181.3078000001,4113278.7097999998,4115525.0351],[1709701200,4115525.0351,4137960.2831000001,4113664.0556999999,4129812.2351000002],[1709787600,4129812.2351000002,4129812.2351000002,4056884.6016000002,4061251.3502000002],[1709874000,4113371.6090000002,4113371.6090000002,4071327.5588000002,4071327.5588000002],[1709960400,4071327.5588000002,4179979.7774999999,4071327.5588000002,4116685.4671],[1710046800,4116685.4671,4116685.4671,4116685.4671,4116685.4671],[1710129600,4116685.4671,4116685.4671,4116685.4671,4116685.4671],[1710216000,4130789.4251000001,4144203.3500999999,4090690.2267,4090690.2267],[1710302400,4090690.2267,4090690.2267,4012897.1872999999,4027876.7286999999],[1710338400,4027876.7286999999,4059656.5625999998,4027876.7286999999,4059656.5625999998],[1710388800,4052398.6661999999,4052408.0304999999,4017939.9846999999,4017939.9846999999],[1710475200,4017939.9846999999,4017939.9846999999,3937037.5117000001,3937037.5117000001],[1710561600,3937037.5117000001,4004830.5808999999,3937037.5117000001,4004830.5808999999],[1710648000,4004830.5808999999,4004830.5808999999,4004830.5808999999,4004830.5808999999],[1710734400,4004830.5808999999,4004830.5808999999,4004830.5808999999,4004830.5808999999],[1710770400,3998731.3467000001,3998731.3467000001,3998731.3467000001,3998731.3467000001],[1710820800,4021968.0488,4028574.2886999999,3993420.9358000001,3993420.9358000001],[1710907200,3993420.9358000001,4044669.0865000002,3989419.1277000001,4027734.432],[1710993600,4027734.432,4114523.9476999999,4027734.432,4114523.9476999999],[1711080000,4151715.1301000002,4165782.4241999998,4125158.4345999998,4126929.3247000002],[1711166400,4126929.3247000002,4131127.0240000002,4068494.8243,4068494.8243],[1711252800,4068494.8243,4068494.8243,4068494.8243,4068494.8243],[1711339200,4068494.8243,4068494.8243,4068494.8243,4068494.8243],[1711425600,4081673.4797999999,4097224.6231,4071284.1943999999,4074764.4408],[1711512000,4074764.4408,4128425.4726,4074764.4408,4110845.3258000002],[1711548000,4110845.3258000002,4116152.7856000001,4110845.3258000002,4116152.7856000001],[1711598400,4141254.2061999999,4170212.4166000001,4141254.2061999999,4170212.4166000001],[1711684800,4170212.4166000001,4202976.5343000004,4164391.0567000001,4170896.6338999998],[1711771200,4170896.6338999998,4170896.6338999998,4170896.6338999998,4170896.6338999998],[1711857600,4170896.6338999998,4170896.6338999998,4170896.6338999998,4170896.6338999998],[1711944000,4170896.6338999998,4170896.6338999998,4170896.6338999998,4170896.6338999998],[1711980000,4159518.8291000002,4159518.8291000002,4159518.8291000002,4159518.8291000002],[1712030400,4115188.4114999999,4163525.0147000002,4110213.1414999999,4163525.0147000002],[1712116800,4163525.0147000002,4163525.0147000002,4080259.4611999998,4113820.6564000002],[1712203200,4113820.6564000002,4132840.4936000002,4091061.1768999998,4129565.4761999999],[1712289600,4146257.2995000002,4146257.2995000002,4078524.6718000001,4078524.6718000001],[1712376000,4078524.6718000001,4108648.6502,4078524.6718000001,4105349.7055000002],[1712462400,4105349.7055000002,4105349.7055000002,4105349.7055000002,4105349.7055000002],[1712548800,4105349.7055000002,4105349.7055000002,4105349.7055000002,4105349.7055000002],[1712584800,4121807.6693000002,4121807.6693000002,4121807.6693000002,4121807.6693000002],[1712635200,4106673.236,4137253.8366,4106673.236,4137253.8366],[1712721600,4137253.8366,4163836.0203999998,4128924.3796999999,4143756.2845999999],[1712808000,4143756.2845999999,4143756.2845999999,4088083.3577000001,4090084.0669],[1712894400,4064243.3476999998,4117659.8615000001,4064243.3476999998,4117659.8615000001],[1712980800,4117659.8615000001,4117659.8615000001,4003759.6288000001,4018628.2160999998],[1713067200,4018628.2160999998,4018628.2160999998,4018628.2160999998,4018628.2160999998],[1713153600,4018628.2160999998,4018628.2160999998,4018628.2160999998,4018628.2160999998],[1713189600,4024427.0821000002,4024427.0821000002,4024427.0821000002,4024427.0821000002],[1713240000,4016760.0090999999,4019578.5718,3970025.9295999999,3970348.8796000001],[1713326400,3970348.8796000001,3984247.2782000001,3955496.8664000002,3965882.3311999999],[1713412800,3965882.3311999999,3971862.4889000002,3918166.4199000001,3918166.4199000001],[1713499200,3936415.8775999998,3970417.8892000001,3936415.8775999998,3951852.5992999999],[1713585600,3951852.5992999999,3975976.1784999999,3933989.1627000002,3933989.1627000002],[1713672000,3933989.1627000002,3933989.1627000002,3933989.1627000002,3933989.1627000002],[1713758400,3933989.1627000002,3933989.1627000002,3933989.1627000002,3933989.1627000002],[1713794400,3937677.1690000002,3937677.1690000002,3937677.1690000002,3937677.1690000002],[1713844800,3949715.9183,3987440.4786999999,3949715.9183,3960078.6386000002],[1713931200,3960078.6386000002,3995227.0109000001,3922224.0556999999,3922224.0556999999],[1714017600,3922224.0556999999,3948391.0158000002,3908205.9323999998,3928903.1244000001],[1714104000,3883060.2212,3883060.2212,3870585.4537,3875733.1584000001],[1714190400,3875733.1584000001,3976025.5732999998,3875733.1584000001,3976025.5732999998],[1714276800,3976025.5732999998,3976025.5732999998,3976025.5732999998,3976025.5732999998],[1714363200,3976025.5732999998,3976025.5732999998,3976025.5732999998,3976025.5732999998],[1714449600,3986940.2217999999,3986940.2217999999,3965015.0493999999,3982955.2905999999],[1714536000,3982955.2905999999,3982955.2905999999,3930858.7195000001,3930858.7195000001],[1714572000,3930858.7195000001,4038782.8284,3930858.7195000001,4038782.8284],[1714622400,4021007.6764000002,4086248.2903,4021007.6764000002,4083256.2684999998],[1714708800,4083256.2684999998,4136707.3407000001,4083256.2684999998,4107068.2091000001],[1714795200,4107068.2091000001,4170785.6549999998,4107068.2091000001,4139178.9232999999],[1714881600,4139178.9232999999,4139178.9232999999,4139178.9232999999,4139178.9232999999],[1714968000,4139178.9232999999,4139178.9232999999,4139178.9232999999,4139178.9232999999],[1715004000,4139178.9232999999,4176725.4808999998,4139178.9232999999,4176725.4808999998],[1715054400,4176748.3711999999,4185114.4896,4167605.9859000002,4167605.9859000002],[1715140800,4167605.9859000002,4200294.8676000005,4119652.3247000002,4119652.3247000002],[1715227200,4119652.3247000002,4148900.3435999998,4111035.2582999999,4148900.3435999998],[1715313600,4076432.9432999999,4115444.8982000002,4076432.9432999999,4115444.8982000002],[1715400000,4115444.8982000002,4115444.8982000002,4078462.7749999999,4106173.1346],[1715486400,4106173.1346,4106173.1346,4106173.1346,4106173.1346],[1715572800,4106173.1346,4106173.1346,4106173.1346,4106173.1346],[1715608800,4177359.2919999999,4177359.2919999999,4177359.2919999999,4177359.2919999999],[1715659200,4145700.3717999998,4175871.6477000001,4137432.1773000001,4137432.1773000001],[1715745600,4137432.1773000001,4230928.0018999996,4137432.1773000001,4230928.0018999996],[1715832000,4230928.0018999996,4230928.0018999996,4175554.3007999999,4199802.1961000003],[1715918400,4146394.9811999998,4188527.6616000002,4146394.9811999998,4188026.2886000001],[1716004800,4188026.2886000001,4189383.9418000001,4145931.8417000002,4145931.8417000002],[1716091200,4145931.8417000002,4145931.8417000002,4145931.8417000002,4145931.8417000002],[1716177600,4145931.8417000002,4145931.8417000002,4145931.8417000002,4145931.8417000002],[1716264000,4172716.673,4215089.6401000004,4172716.673,4200721.2775999997],[1716350400,4200721.2775999997,4240669.2674000002,4200721.2775999997,4231442.7147000004],[1716386400,4231442.7147000004,4231442.7147000004,4205077.1042999998,4205077.1042999998],[1716436800,4196717.6462000003,4220199.3805,4170082.5383000001,4220199.3805],[1716523200,4220199.3805,4220199.3805,4150798.8309999998,4186628.5734999999],[1716609600,4186628.5734999999,4292908.0873999996,4186628.5734999999,4292908.0873999996],[1716696000,4292908.0873999996,4292908.0873999996,4292908.0873999996,4292908.0873999996],[1716782400,4292908.0873999996,4292908.0873999996,4292908.0873999996,4292908.0873999996],[1716868800,4292908.0873999996,4292908.0873999996,4292908.0873999996,4292908.0873999996],[1716904800,4283183.2847999996,4283183.2847999996,4283183.2847999996,4283183.2847999996],[1716955200,4252710.2719999999,4258751.0001999997,4225476.0887000002,4244603.9254999999],[1717041600,4244603.9254999999,4267819.3076999998,4219680.9006000003,4267819.3076999998],[1717128000,4267819.3076999998,4298438.3635,4267819.3076999998,4279080.2840999998],[1717214400,4302180.0174000002,4302180.0174000002,4221596.0124000004,4221596.0124000004],[1717300800,4221596.0124000004,4221596.0124000004,4221596.0124000004,4221596.0124000004],[1717387200,4221596.0124000004,4221596.0124000004,4221596.0124000004,4221596.0124000004],[1717473600,4275632.6446000002,4275632.6446000002,4202132.4486999996,4242490.3760000002],[1717560000,4242490.3760000002,4242490.3760000002,4185753.7056999998,4231313.3916999996],[1717596000,4231313.3916999996,4231313.3916999996,4229483.6393999998,4229483.6393999998],[1717646400,4280303.6546,4362642.0673000002,4280303.6546,4362046.9912],[1717732800,4362046.9912,4362046.9912,4291421.1036,4317823.3503],[1717819200,4317823.3503,4317823.3503,4219303.3551000003,4233519.7506999997],[1717905600,4233519.7506999997,4233519.7506999997,4233519.7506999997,4233519.7506999997],[1717992000,4233519.7506999997,4233519.7506999997,4233519.7506999997,4233519.7506999997],[1718028000,4233519.7506999997,4241421.602,4233519.7506999997,4241421.602],[1718078400,4280311.9926000005,4293966.7248999998,4245594.3046000004,4245594.3046000004],[1718164800,4245594.3046000004,4265605.4301000005,4208703.4227,4265605.4301000005],[1718251200,4265605.4301000005,4317718.6623,4265605.4301000005,4279655.7111],[1718337600,4280328.6544000003,4280328.6544000003,4234067.1198000005,4239181.5697999997],[1718424000,4239181.5697999997,4239181.5697999997,4145620.0929999999,4145620.0929999999],[1718510400,4145620.0929999999,4145620.0929999999,4145620.0929999999,4145620.0929999999],[1718596800,4145620.0929999999,4145620.0929999999,4145620.0929999999,4145620.0929999999],[1718683200,4171812.8235999998,4171812.8235999998,4138184.2722999998,4162496.7782999999],[1718769600,4162496.7782999999,4169574.3324000002,3974540.9881000002,3974540.9881000002],[1718856000,3974540.9881000002,3974540.9881000002,3974540.9881000002,3974540.9881000002],[1718892000,3987297.7396,3987297.7396,3987297.7396,3987297.7396],[1718942400,3995370.1483999998,3995370.1483999998,3968301.0685999999,3974065.5065000001],[1719028800,3974065.5065000001,4007522.233,3952040.952,4007522.233],[1719115200,4007522.233,4007522.233,4007522.233,4007522.233],[1719201600,4007522.233,4007522.233,4007522.233,4007522.233],[1719237600,4040198.5854000002,4040198.5854000002,4040198.5854000002,4040198.5854000002],[1719288000,4049892.5427999999,4049892.5427999999,4001761.6375000002,4001761.6375000002],[1719374400,4001761.6375000002,4001761.6375000002,3894830.0781,3894830.0781],[1719460800,3894830.0781,3933043.6368999998,3889026.8324000002,3933043.6368999998],[1719547200,3960395.5994000002,3973482.5473000002,3948679.2292999998,3973482.5473000002],[1719633600,3973482.5473000002,4011691.2310000001,3943310.5153999999,4011691.2310000001],[1719720000,4011691.2310000001,4011691.2310000001,4011691.2310000001,4011691.2310000001],[1719806400,4011691.2310000001,4011691.2310000001,4011691.2310000001,4011691.2310000001],[1719842400,4014773.3196999999,4014773.3196999999,4014773.3196999999,4014773.3196999999],[1719892800,3996795.8938000002,3996795.8938000002,3974581.7429,3976211.7634999999],[1719979200,3976211.7634999999,4028567.6979999999,3954628.6378000001,3997451.6927],[1720065600,3997451.6927,4147217.2850000001,3997451.6927,4129425.8889000001],[1720152000,4129425.8889000001,4129425.8889000001,4129425.8889000001,4129425.8889000001],[1720238400,4196650.8413000004,4200451.7829999998,4177027.5576999998,4192327.3733000001],[1720324800,4192327.3733000001,4192327.3733000001,4192327.3733000001,4192327.3733000001],[1720411200,4192327.3733000001,4192327.3733000001,4192327.3733000001,4192327.3733000001],[1720447200,4205317.5745000001,4205317.5745000001,4205317.5745000001,4205317.5745000001],[1720497600,4191843.0299999998,4246437.4889000002,4191843.0299999998,4240530.6853],[1720584000,4240530.6853,4311738.4815999996,4235295.2219000002,4242270.0367999999],[1720670400,4242270.0367999999,4242270.0367999999,4160378.9641,4160378.9641],[1720756800,4256727.7649999997,4300995.0610999996,4256727.7649999997,4282395.4621000001],[1720843200,4282395.4621000001,4396884.4755999995,4282395.4621000001,4396884.4755999995],[1720929600,4396884.4755999995,4396884.4755999995,4396884.4755999995,4396884.4755999995],[1721016000,4396884.4755999995,4396884.4755999995,4396884.4755999995,4396884.4755999995],[1721102400,4441323.9754999997,4441323.9754999997,4428441.4896999998,4430347.284],[1721188800,4430347.284,4544708.5968000004,4430347.284,4535469.7709999997],[1721224800,4535469.7709999997,4535469.7709999997,4529730.4497999996,4529730.4497999996],[1721275200,4506311.0683000004,4506311.0683000004,4445966.1593000004,4503046.2041999996],[1721361600,4503046.2041999996,4503046.2041999996,4375778.2358999997,4375778.2358999997],[1721448000,4375778.2358999997,4408372.7609999999,4347333.6809999999,4347333.6809999999],[1721534400,4347333.6809999999,4347333.6809999999,4347333.6809999999,4347333.6809999999],[1721620800,4347333.6809999999,4347333.6809999999,4347333.6809999999,4347333.6809999999],[1721656800,4321687.2954000002,4321687.2954000002,4321687.2954000002,4321687.2954000002],[1721707200,4340295.2926000003,4390930.8503,4340295.2926000003,4390930.8503],[1721793600,4390930.8503,4426845.716,4390930.8503,4412743.0147000002],[1721880000,4412743.0147000002,4412743.0147000002,4344155.8487999998,4344155.8487999998],[1721966400,4342243.0906999996,4397899.7585000005,4342243.0906999996,4359537.3562000003],[1722052800,4359537.3562000003,4456643.8388,4359537.3562000003,4456643.8388],[1722139200,4456643.8388,4456643.8388,4456643.8388,4456643.8388],[1722225600,4456643.8388,4456643.8388,4456643.8388,4456643.8388],[1722261600,4366093.6397000002,4366093.6397000002,4366093.6397000002,4366093.6397000002],[1722312000,4336643.4989,4336643.4989,4298374.0908000004,4298374.0908000004],[1722398400,4298374.0908000004,4300206.6672,4242042.3271000003,4246802.8744999999],[1722484800,4246802.8744999999,4297382.2529999996,4211389.0318,4265639.6692000004],[1722571200,4260706.0392000005,4260706.0392000005,4153123.0093999999,4173907.54],[1722657600,4173907.54,4173907.54,4050445.9632000001,4050445.9632000001],[1722744000,4050445.9632000001,4050445.9632000001,4050445.9632000001,4050445.9632000001],[1722830400,4050445.9632000001,4050445.9632000001,4050445.9632000001,4050445.9632000001],[1722866400,3842252.8969000001,3842252.8969000001,3842252.8969000001,3842252.8969000001],[1722916800,3883097.0060000001,3925312.2614000002,3883097.0060000001,3896936.5310999998],[1723003200,3896936.5310999998,3964849.3429,3896936.5310999998,3923128.6523000002],[1723089600,3923128.6523000002,3954472.2036000001,3837846.1993999998,3837846.1993999998],[1723176000,3851656.0747000002,3934333.2086999998,3851656.0747000002,3924123.4161],[1723262400,3924123.4161,3969195.6697,3924123.4161,3965834.7519999999],[1723348800,3965834.7519999999,3965834.7519999999,3965834.7519999999,3965834.7519999999],[1723435200,3965834.7519999999,3965834.7519999999,3965834.7519999999,3965834.7519999999],[1723521600,3937580.8934999998,3982595.0877,3937580.8934999998,3959764.2736],[1723608000,3959764.2736,3990325.9956,3949634.5825,3981630.5603999998],[1723644000,3981630.5603999998,3981630.5603999998,3970261.0926000001,3970261.0926000001],[1723694400,3936807.7662,3936807.7662,3903878.5016000001,3903878.5016000001],[1723780800,3903878.5016000001,3988596.2437999998,3903878.5016000001,3951024.8196],[1723867200,3951024.8196,4001846.0452000001,3951024.8196,4001846.0452000001],[1723953600,4001846.0452000001,4001846.0452000001,4001846.0452000001,4001846.0452000001],[1724040000,4001846.0452000001,4001846.0452000001,4001846.0452000001,4001846.0452000001],[1724076000,4001846.0452000001,4047332.1455000001,4001846.0452000001,4047332.1455000001],[1724126400,4070516.9506999999,4098355.0517000002,4055447.6475999998,4098355.0517000002],[1724212800,4098355.0517000002,4107777.1505,4051483.6963999998,4073463.5802000002],[1724299200,4073463.5802000002,4143731.3258000002,4073463.5802000002,4143731.3258000002],[1724385600,4172705.1814000001,4172705.1814000001,4107432.3859999999,4126900.7091000001],[1724472000,4126900.7091000001,4231229.8304000003,4126900.7091000001,4231229.8304000003],[1724558400,4231229.8304000003,4231229.8304000003,4231229.8304000003,4231229.8304000003],[1724644800,4231229.8304000003,4231229.8304000003,4231229.8304000003,4231229.8304000003],[1724680800,4237451.443,4237451.443,4237451.443,4237451.443],[1724731200,4220297.9452999998,4227257.3351999996,4206534.8015999999,4218989.9293999998],[1724817600,4218989.9293999998,4218989.9293999998,4182391.4715,4184577.2004],[1724904000,4184577.2004,4184577.2004,4093247.6690000002,4099402.0882999999],[1724990400,4121062.2533999998,4166123.3849999998,4121062.2533999998,4141239.3544999999],[1725076800,4141239.3544999999,4151657.8560000001,4111262.8254999998,4151657.8560000001],[1725163200,4151657.8560000001,4151657.8560000001,4151657.8560000001,4151657.8560000001],[1725249600,4151657.8560000001,4151657.8560000001,4151657.8560000001,4151657.8560000001],[1725336000,4151657.8560000001,4151657.8560000001,4151657.8560000001,4151657.8560000001],[1725372000,4135384.5318999998,4135384.5318999998,4135384.5318999998,4135384.5318999998],[1725422400,4089736.1016000002,4089736.1016000002,4040963.2404999998,4054281.6151999999],[1725508800,4054281.6151999999,4064299.4567,4035665.0776999998,4048630.3298999998],[1725595200,4048630.3298999998,4060203.5787999998,4044445.2160999998,4050384.5860000001],[1725681600,4058760.4082999998,4058760.4082999998,3980112.7812999999,4007965.2814000002],[1725768000,4007965.2814000002,4007965.2814000002,4007965.2814000002,4007965.2814000002],[1725854400,4007965.2814000002,4007965.2814000002,4007965.2814000002,4007965.2814000002],[1725890400,4056744.8232999998,4056744.8232999998,4056744.8232999998,4056744.8232999998],[1725940800,4082310.8254,4084728.4783999999,4064018.4312,4076407.1845],[1726027200,4076407.1845,4118452.0480999998,4074388.9890000001,4118452.0480999998],[1726113600,4118452.0480999998,4118452.0480999998,4071754.1638000002,4118373.2577],[1726200000,4122794.7804,4146733.9306000001,4122794.7804,4128823.8832999999],[1726286400,4128823.8832999999,4172657.7848,4128823.8832999999,4137187.9791999999],[1726372800,4137187.9791999999,4137187.9791999999,4137187.9791999999,4137187.9791999999],[1726459200,4137187.9791999999,4137187.9791999999,4137187.9791999999,4137187.9791999999],[1726545600,4147946.2883000001,4169969.0304999999,4147946.2883000001,4159452.4193000002],[1726632000,4159452.4193000002,4211029.5673000002,4155906.4262999999,4155906.4262999999],[1726668000,4155906.4262999999,4166977.8470000001,4155906.4262999999,4166977.8470000001],[1726718400,4171768.5554,4216740.2769999998,4136306.0425,4136306.0425],[1726804800,4136306.0425,4233723.9398999996,4136306.0425,4221733.9661999997],[1726891200,4221733.9661999997,4277554.7529999996,4191770.3459000001,4277554.7529999996],[1726977600,4277554.7529999996,4277554.7529999996,4277554.7529999996,4277554.7529999996],[1727064000,4277554.7529999996,4277554.7529999996,4277554.7529999996,4277554.7529999996],[1727100000,4215763.4501999998,4215763.4501999998,4215763.4501999998,4215763.4501999998],[1727150400,4185477.5257000001,4192810.9802999999,4166586.5298000001,4187545.2577],[1727236800,4187545.2577,4193290.4852,4166031.7171999998,4166031.7171999998],[1727323200,4166031.7171999998,4190665.5389,4162780.1797000002,4190665.5389],[1727409600,4200809.4253000002,4200809.4253000002,4187974.8429,4195330.9035999998],[1727496000,4195330.9035999998,4263322.0856999997,4195330.9035999998,4241105.0076000001],[1727582400,4241105.0076000001,4241105.0076000001,4241105.0076000001,4241105.0076000001],[1727668800,4241105.0076000001,4241105.0076000001,4241105.0076000001,4241105.0076000001],[1727755200,4256311.1266999999,4261807.5712000001,4225042.7211999996,4261807.5712000001],[1727841600,4261807.5712000001,4261807.5712000001,4189619.3920999998,4191529.3084999998],[1727877600,4191529.3084999998,4191529.3084999998,4184653.3906,4184653.3906],[1727928000,4213017.2697999999,4215749.6007000003,4205684.2916000001,4205684.2916000001],[1728014400,4205684.2916000001,4205684.2916000001,4181839.8946000002,4181839.8946000002],[1728100800,4181839.8946000002,4219031.4767000005,4181839.8946000002,4217567.3079000004],[1728187200,4217567.3079000004,4217567.3079000004,4217567.3079000004,4217567.3079000004],[1728273600,4217567.3079000004,4217567.3079000004,4217567.3079000004,4217567.3079000004],[1728309600,4200031.0542000001,4200031.0542000001,4200031.0542000001,4200031.0542000001],[1728360000,4199370.2989999996,4204956.2443000004,4159701.3931,4174861.8023000001],[1728446400,4174861.8023000001,4179831.2736999998,4144602.5066,4144602.5066],[1728532800,4144602.5066,4148102.7385,4124954.1562999999,4126424.7344],[1728619200,4112020.6653,4133008.2747,4107456.2429,4133008.2747],[1728705600,4133008.2747,4211404.9181000004,4133008.2747,4199495.7532000002],[1728792000,4199495.7532000002,4199495.7532000002,4199495.7532000002,4199495.7532000002],[1728878400,4199495.7532000002,4199495.7532000002,4199495.7532000002,4199495.7532000002],[1728914400,4195280.1922000004,4195280.1922000004,4195280.1922000004,4195280.1922000004],[1728964800,4184869.9934999999,4202652.4336999999,4184869.9934999999,4200406.4630000005],[1729051200,4200406.4630000005,4241132.7648,4200406.4630000005,4203630.3898],[1729137600,4203630.3898,4320763.6522000004,4203630.3898,4320763.6522000004],[1729224000,4327304.0487000002,4336298.5285999998,4309634.5824999996,4336298.5285999998],[1729310400,4336298.5285999998,4343990.4836999997,4310297.6708000004,4333110.6578000002],[1729396800,4333110.6578000002,4333110.6578000002,4333110.6578000002,4333110.6578000002],[1729483200,4333110.6578000002,4333110.6578000002,4333110.6578000002,4333110.6578000002],[1729519200,4327475.0236,4327475.0236,4327475.0236,4327475.0236],[1729569600,4332638.4068999998,4357254.7918999996,4323497.9573999997,4346462.6810999997],[1729656000,4346462.6810999997,4430273.7929999996,4346462.6810999997,4428309.8613999998],[1729742400,4428309.8613999998,4442179.5352999996,4400030.199,4426995.8613],[1729828800,4421902.2589999996,4424591.3213999998,4370410.0449000001,4392884.8124000002],[1729915200,4392884.8124000002,4539859.9371999996,4392884.8124000002,4460570.5316000003],[1730001600,4460570.5316000003,4460570.5316000003,4460570.5316000003,4460570.5316000003],[1730088000,4460570.5316000003,4460570.5316000003,4460570.5316000003,4460570.5316000003],[1730174400,4507942.1172000002,4507942.1172000002,4477114.5769999996,4485325.8142999997],[1730260800,4485325.8142999997,4497057.5239000004,4463474.4252000004,4468673.7692999998],[1730296800,4468673.7692999998,4534890.5449999999,4468673.7692999998,4534890.5449999999],[1730347200,4485818.8547999999,4502921.4793999996,4445810.9698999999,4445810.9698999999],[1730433600,4445810.9698999999,4445810.9698999999,4406394.0088999998,4432030.3432999998],[1730520000,4432030.3432999998,4472657.8691999996,4405170.9951999998,4429713.7653999999],[1730606400,4429713.7653999999,4429713.7653999999,4429713.7653999999,4429713.7653999999],[1730696400,4429713.7653999999,4429713.7653999999,4429713.7653999999,4429713.7653999999],[1730732400,4439105.4495000001,4439105.4495000001,4439105.4495000001,4439105.4495000001],[1730782800,4468233.5031000003,4468233.5031000003,4435439.7391999997,4435439.7391999997],[1730869200,4435439.7391999997,4489280.7127999999,4435439.7391999997,4466309.4199999999],[1730955600,4466309.4199999999,4580469.3131999997,4466309.4199999999,4580469.3131999997],[1731042000,4587994.8410999998,4598679.2419999996,4563131.8031000001,4570038.6359000001],[1731128400,4570038.6359000001,4648405.9716999996,4570038.6359000001,4648405.9716999996],[1731214800,4648405.9716999996,4648405.9716999996,4648405.9716999996,4648405.9716999996],[1731301200,4648405.9716999996,4648405.9716999996,4648405.9716999996,4648405.9716999996],[1731337200,4689417.3008000003,4689417.3008000003,4689417.3008000003,4689417.3008000003],[1731387600,4756437.9963999996,4769472.9157999996,4727375.1370999999,4769472.9157999996],[1731474000,4769472.9157999996,4773889.6259000003,4745341.7682999996,4753594.2039999999],[1731560400,4753594.2039999999,4758202.1993000004,4647195.0888,4647195.0888],[1731646800,4649322.5444,4660110.1484000003,4641629.5488,4641629.5488],[1731733200,4641629.5488,4641629.5488,4547724.1974999998,4547724.1974999998],[1731819600,4547724.1974999998,4547724.1974999998,4547724.1974999998,4547724.1974999998],[1731906000,4547724.1974999998,4547724.1974999998,4547724.1974999998,4547724.1974999998],[1731942000,4541021.6069,4541021.6069,4541021.6069,4541021.6069],[1731992400,4541079.7591000004,4546308.0947000002,4510314.5301000001,4510314.5301000001],[1732078800,4510314.5301000001,4616765.3592999997,4510314.5301000001,4616318.1063000001],[1732165200,4616318.1063000001,4695956.5833999999,4615456.7674000002,4695956.5833999999],[1732251600,4705555.3536,4759358.6856000004,4705555.3536,4732650.3431000002],[1732338000,4732650.3431000002,4884825.8690999998,4732650.3431000002,4788149.5515999999],[1732424400,4788149.5515999999,4788149.5515999999,4788149.5515999999,4788149.5515999999],[1732510800,4788149.5515999999,4788149.5515999999,4788149.5515999999,4788149.5515999999],[1732597200,4847811.9340000004,4881669.3108999999,4812809.1815999998,4812809.1815999998],[1732683600,4812809.1815999998,4812809.1815999998,4754156.8114999998,4776761.2264],[1732719600,4776761.2264,4803281.2866000002,4776761.2264,4803281.2866000002],[1732770000,4801613.8953999998,4812137.2673000004,4801310.1141999997,4812137.2673000004],[1732856400,4812137.2673000004,4812137.2673000004,4812137.2673000004,4812137.2673000004],[1732942800,4812137.2673000004,4864039.1069,4812137.2673000004,4835821.2006000001],[1733029200,4835821.2006000001,4835821.2006000001,4835821.2006000001,4835821.2006000001],[1733115600,4835821.2006000001,4835821.2006000001,4835821.2006000001,4835821.2006000001],[1733151600,4835821.2006000001,4836974.9676000001,4835821.2006000001,4836974.9676000001],[1733202000,4877959.6697000004,4917348.8870000001,4877959.6697000004,4917348.8870000001],[1733288400,4917348.8870000001,4974661.3043,4917348.8870000001,4967625.2351000002],[1733374800,4967625.2351000002,4967625.2351000002,4873191.0866999999,4873191.0866999999],[1733461200,4904466.5400999999,4904466.5400999999,4846534.8660000004,4862499.0203],[1733547600,4862499.0203,4969408.4796000002,4862499.0203,4969408.4796000002],[1733634000,4969408.4796000002,4969408.4796000002,4969408.4796000002,4969408.4796000002],[1733720400,4969408.4796000002,4969408.4796000002,4969408.4796000002,4969408.4796000002],[1733756400,5091014.4359999998,5091014.4359999998,5091014.4359999998,5091014.4359999998],[1733806800,5039097.0714999996,5051378.8460999997,4990775.9321999997,4990775.9321999997],[1733893200,4990775.9321999997,4990775.9321999997,4965278.1304000001,4975012.2525000004],[1733979600,4975012.2525000004,5067621.6805999996,4975012.2525000004,5059097.8762999997],[1734066000,5092618.0932,5092618.0932,5052533.1820999999,5052533.1820999999],[1734152400,5052533.1820999999,5052533.1820999999,4999170.0632999996,5012244.2790999999],[1734238800,5012244.2790999999,5012244.2790999999,5012244.2790999999,5012244.2790999999],[1734325200,5012244.2790999999,5012244.2790999999,5012244.2790999999,5012244.2790999999],[1734411600,5064126.0663000001,5106326.2198999999,5048441.4351000004,5048441.4351000004],[1734498000,5048441.4351000004,5048441.4351000004,4991210.1144000003,4996993.0138999997],[1734534000,4996993.0138999997,4996993.0138999997,4988269.8388999999,4988269.8388999999],[1734584400,4968859.8830000004,4985466.7115000002,4786460.6869000001,4786460.6869000001],[1734670800,4786460.6869000001,4814692.7642999999,4775708.4151999997,4775708.4151999997],[1734757200,4775708.4151999997,4807211.0247999998,4738486.8651999999,4804251.1973000001],[1734843600,4804251.1973000001,4804251.1973000001,4804251.1973000001,4804251.1973000001],[1734930000,4804251.1973000001,4804251.1973000001,4804251.1973000001,4804251.1973000001],[1734966000,4742280.6677000001,4742280.6677000001,4742280.6677000001,4742280.6677000001],[1735016400,4737177.9151999997,4777796.9216999998,4737177.9151999997,4777796.9216999998],[1735102800,4777796.9216999998,4854893.4115000004,4777796.9216999998,4854893.4115000004],[1735189200,4854893.4115000004,4854893.4115000004,4854893.4115000004,4854893.4115000004],[1735225200,4886263.2929999996,4886263.2929999996,4886263.2929999996,4886263.2929999996],[1735275600,4946658.9061000003,4978116.5539999995,4937014.5362999998,4978116.5539999995],[1735362000,4978116.5539999995,4980846.4139999999,4921842.6163999997,4978822.7736],[1735448400,4978822.7736,4978822.7736,4978822.7736,4978822.7736],[1735534800,4978822.7736,4978822.7736,4978822.7736,4978822.7736],[1735570800,4892338.3493999997,4892338.3493999997,4892338.3493999997,4892338.3493999997],[1735621200,4902348.9824000001,4979024.2006000001,4902348.9824000001,4946383.8657],[1735707600,4946383.8657,4965586.1255999999,4887357.8954999996,4940929.6739999996],[1735794000,4940929.6739999996,4940929.6739999996,4940929.6739999996,4940929.6739999996],[1735830000,5057791.9469999997,5057791.9469999997,5057791.9469999997,5057791.9469999997],[1735880400,5074840.8558999998,5083563.5711000003,4987333.6898999996,5012357.6442999998],[1735966800,5012357.6442999998,5150468.8927999996,5012357.6442999998,5150468.8927999996],[1736053200,5150468.8927999996,5150468.8927999996,5150468.8927999996,5150468.8927999996],[1736139600,5150468.8927999996,5150468.8927999996,5150468.8927999996,5150468.8927999996],[1736175600,5222336.4764,5222336.4764,5222336.4764,5222336.4764],[1736226000,5271677.3550000004,5299483.7153000003,5242058.1028000005,5244250.5570999999],[1736312400,5244250.5570999999,5244250.5570999999,5131416.3727000002,5132973.2403999995],[1736398800,5132973.2403999995,5132973.2403999995,4909717.6036,4940200.4968999997],[1736485200,4940200.4968999997,4940200.4968999997,4940200.4968999997,4940200.4968999997],[1736571600,4912849.6591999996,4912849.6591999996,4819844.9406000003,4819844.9406000003],[1736658000,4819844.9406000003,4819844.9406000003,4819844.9406000003,4819844.9406000003],[1736744400,4819844.9406000003,4819844.9406000003,4819844.9406000003,4819844.9406000003],[1736830800,4751399.8865,4770326.0220999997,4732080.5976,4770326.0220999997],[1736917200,4770326.0220999997,4770326.0220999997,4703686.858,4703686.858],[1736953200,4703686.858,4777873.4857000001,4703686.858,4777873.4857000001],[1737003600,4761673.4035999998,4796127.1942999996,4756886.1556000002,4796127.1942999996],[1737090000,4796127.1942999996,4823884.6686000004,4789278.1456000004,4818931.4971000003],[1737176400,4818931.4971000003,4870416.7000000002,4818931.4971000003,4844640.8563000001],[1737262800,4844640.8563000001,4844640.8563000001,4844640.8563000001,4844640.8563000001],[1737349200,4844640.8563000001,4844640.8563000001,4844640.8563000001,4844640.8563000001],[1737435600,4844640.8563000001,4844640.8563000001,4844640.8563000001,4844640.8563000001],[1737471600,4864109.2149999999,4864109.2149999999,4864109.2149999999,4864109.2149999999],[1737522000,4870355.4901000001,4893073.2763999999,4866145.2625000002,4866145.2625000002],[1737608400,4866145.2625000002,4909876.3218,4865404.0494999997,4865404.0494999997],[1737694800,4865404.0494999997,4947836.2967999997,4865404.0494999997,4914216.2437000005],[1737781200,4888040.5637999997,4929507.6602999996,4888040.5637999997,4889297.9380999999],[1737867600,4889297.9380999999,4889297.9380999999,4889297.9380999999,4889297.9380999999],[1737954000,4889297.9380999999,4889297.9380999999,4889297.9380999999,4889297.9380999999],[1738040400,4879863.4808999998,4894007.0358999996,4815956.5729999999,4829023.4161999999],[1738126800,4829023.4161999999,4839543.7545999996,4788475.8118000003,4839543.7545999996],[1738162800,4839543.7545999996,4839543.7545999996,4825591.9526000004,4825591.9526000004],[1738213200,4799290.1835000003,4807396.4375,4788729.3172000004,4801295.5823999997],[1738299600,4801295.5823999997,4859735.1523000002,4801295.5823999997,4847590.1645],[1738386000,4847590.1645,4904577.0724999998,4822087.7001,4822087.7001],[1738472400,4822087.7001,4822087.7001,4822087.7001,4822087.7001],[1738558800,4822087.7001,4822087.7001,4822087.7001,4822087.7001],[1738594800,4673010.0175999999,4673010.0175999999,4673010.0175999999,4673010.0175999999],[1738645200,4742173.5828999998,4742173.5828999998,4708284.4199999999,4717624.1152999997],[1738731600,4717624.1152999997,4822503.1200000001,4717624.1152999997,4822503.1200000001],[1738818000,4822503.1200000001,4926286.7658000002,4822503.1200000001,4926286.7658000002],[1738904400,4853303.3597999997,4853303.3597999997,4790272.3732000003,4815604.1261],[1738990800,4815604.1261,4815604.1261,4716927.79,4724699.0970999999],[1739077200,4724699.0970999999,4724699.0970999999,4724699.0970999999,4724699.0970999999],[1739163600,4724699.0970999999,4724699.0970999999,4724699.0970999999,4724699.0970999999],[1739199600,4698724.3081,4698724.3081,4698724.3081,4698724.3081],[1739250000,4677443.7203000002,4699474.0120999999,4677443.7203000002,4689354.9813999999],[1739336400,4689354.9813999999,4689354.9813999999,4646424.2312000003,4646424.2312000003],[1739422800,4646424.2312000003,4675043.9804999996,4619133.1808000002,4649614.5905999998],[1739509200,4636267.7873,4690909.4099000003,4636216.9303000001,4690909.4099000003],[1739595600,4690909.4099000003,4740458.4145,4690909.4099000003,4727382.4632999999],[1739682000,4727382.4632999999,4727382.4632999999,4727382.4632999999,4727382.4632999999],[1739768400,4727382.4632999999,4727382.4632999999,4727382.4632999999,4727382.4632999999],[1739854800,4727382.4632999999,4727382.4632999999,4727382.4632999999,4727382.4632999999],[1739941200,4702500.5721000005,4739459.6270000003,4683808.6232000003,4683808.6232000003],[1740027600,4683808.6232000003,4691215.5723000001,4655044.9177999999,4671111.6366999997],[1740063600,4671111.6366999997,4671111.6366999997,4628171.2652000003,4628171.2652000003],[1740114000,4608927.4435999999,4649492.1134000001,4608927.4435999999,4649492.1134000001],[1740200400,4649492.1134000001,4649492.1134000001,4518650.8103999998,4518650.8103999998],[1740286800,4518650.8103999998,4518650.8103999998,4518650.8103999998,4518650.8103999998],[1740373200,4518650.8103999998,4518650.8103999998,4518650.8103999998,4518650.8103999998],[1740409200,4499220.5182999996,4499220.5182999996,4499220.5182999996,4499220.5182999996],[1740459600,4444938.2154999999,4479321.1335000005,4425589.7326999996,4425589.7326999996],[1740546000,4425589.7326999996,4425589.7326999996,4346532.7942000004,4379094.6233000001],[1740632400,4379094.6233000001,4379094.6233000001,4342667.9249,4363144.0291999998],[1740718800,4351889.5839,4369186.0697999997,4321278.5636999998,4321278.5636999998],[1740805200,4321278.5636999998,4357620.0592,4306193.0257000001,4357620.0592],[1740891600,4357620.0592,4357620.0592,4357620.0592,4357620.0592],[1740978000,4357620.0592,4357620.0592,4357620.0592,4357620.0592],[1741064400,4312760.7922999999,4312760.7922999999,4196003.4243999999,4196003.4243999999],[1741150800,4196003.4243999999,4231598.7089999998,4137802.5373999998,4210955.4993000003],[1741186800,4210955.4993000003,4212650.0319999997,4210955.4993000003,4212650.0319999997],[1741237200,4256140.2971000001,4284312.8746999996,4227511.602,4270787.9834000003],[1741323600,4270787.9834000003,4297122.4622,4257666.9020999996,4283022.0608999999],[1741410000,4283022.0608999999,4283022.0608999999,4195097.9685000004,4275113.5043000001],[1741496400,4275113.5043000001,4275113.5043000001,4275113.5043000001,4275113.5043000001],[1741579200,4275113.5043000001,4275113.5043000001,4275113.5043000001,4275113.5043000001],[1741615200,4275113.5043000001,4275113.5043000001,4226995.8437000001,4226995.8437000001],[1741665600,4211866.0409000004,4228266.9297000002,4147543.5388000002,4147543.5388000002],[1741752000,4147543.5388000002,4212964.3375000004,4137747.6699000001,4212964.3375000004],[1741838400,4212964.3375000004,4244115.6030000001,4197106.9222999997,4222507.1447999999],[1741924800,4200669.2488000002,4200669.2488000002,4155630.5150000001,4165498.9349000002],[1742011200,4165498.9349000002,4224602.5542000001,4165498.9349000002,4224602.5542000001],[1742097600,4224602.5542000001,4224602.5542000001,4224602.5542000001,4224602.5542000001],[1742184000,4224602.5542000001,4224602.5542000001,4224602.5542000001,4224602.5542000001],[1742270400,4228308.9620000003,4310721.6390000004,4228308.9620000003,4293074.4139],[1742356800,4293074.4139,4293074.4139,4244458.0866,4244458.0866],[1742392800,4244458.0866,4265793.9365999997,4244458.0866,4265793.9365999997],[1742443200,4304919.4160000002,4318241.8854,4275345.9786,4316523.3380000005],[1742529600,4316523.3380000005,4321607.9617999997,4286402.3245999999,4295883.3229999999],[1742616000,4295883.3229999999,4321873.4510000004,4274774.7637999998,4316585.1386000002],[1742702400,4316585.1386000002,4316585.1386000002,4316585.1386000002,4316585.1386000002],[1742788800,4316585.1386000002,4316585.1386000002,4316585.1386000002,4316585.1386000002],[1742824800,4366758.8187999995,4366758.8187999995,4366758.8187999995,4366758.8187999995],[1742875200,4352233.0132999998,4368501.75,4335911.3455999997,4368501.75],[1742961600,4368501.75,4392891.5210999995,4345042.3143999996,4345042.3143999996],[1743048000,4345042.3143999996,4368433.4006000003,4306670.4771999996,4306670.4771999996],[1743134400,4296424.3130999999,4318058.3744000001,4274164.4773000004,4318058.3744000001],[1743220800,4318058.3744000001,4318058.3744000001,4196004.4205999998,4196004.4205999998],[1743307200,4196004.4205999998,4196004.4205999998,4196004.4205999998,4196004.4205999998],[1743393600,4196004.4205999998,4196004.4205999998,4196004.4205999998,4196004.4205999998],[1743480000,4122200.9459000002,4154655.8624999998,4122200.9459000002,4123413.2409999999],[1743566400,4123413.2409999999,4137877.1096000001,4096725.4366000001,4096725.4366000001],[1743602400,4096725.4366000001,4140026.1176,4096725.4366000001,4140026.1176],[1743652800,4153345.111,4166635.8018999998,4150914.3157000002,4155029.7316999999],[1743739200,4155029.7316999999,4155029.7316999999,3968324.5293000001,4007406.2708000001],[1743825600,4007406.2708000001,4007406.2708000001,3833809.0194999999,3836947.0628],[1743912000,3836947.0628,3836947.0628,3836947.0628,3836947.0628],[1743998400,3836947.0628,3836947.0628,3836947.0628,3836947.0628],[1744034400,3725449.0317000002,3725449.0317000002,3725449.0317000002,3725449.0317000002],[1744084800,3792603.9931000001,3797275.0702,3723462.9371000002,3772274.037],[1744171200,3772274.037,3855759.4712999999,3726774.2371,3726774.2371],[1744257600,3726774.2371,3942304.5010000002,3694840.6592999999,3942304.5010000002],[1744344000,3865177.7651999998,3875381.0194999999,3824302.0394000001,3838258.9537999998],[1744430400,3838258.9537999998,3890950.9887999999,3836856.5140999998,3890950.9887999999],[1744516800,3890950.9887999999,3890950.9887999999,3890950.9887999999,3890950.9887999999],[1744603200,3890950.9887999999,3890950.9887999999,3890950.9887999999,3890950.9887999999],[1744639200,3900653.4726999998,3900653.4726999998,3900653.4726999998,3900653.4726999998],[1744689600,3936268.6808000002,3950638.7740000002,3898311.6546999998,3950638.7740000002],[1744776000,3950638.7740000002,3992008.1049000002,3950638.7740000002,3965893.1738999998],[1744862400,3965893.1738999998,3984520.0580000002,3942357.8661000002,3958738.4122000001],[1744948800,3984630.4471999998,4013032.3448000001,3946409.7223,4013032.3448000001],[1745035200,4013032.3448000001,4013032.3448000001,4013032.3448000001,4013032.3448000001],[1745121600,4013032.3448000001,4013032.3448000001,4013032.3448000001,4013032.3448000001],[1745208000,4013032.3448000001,4013032.3448000001,4013032.3448000001,4013032.3448000001],[1745244000,4310688.5488,4310688.5488,4310688.5488,4310688.5488],[1745294400,4351811.3066999996,4425920.1915999996,4204583.4431999996,4204583.4431999996],[1745380800,4204583.4431999996,4296353.7742999997,4204583.4431999996,4291942.5438999999],[1745467200,4291942.5438999999,4490038.7926000003,4291942.5438999999,4429705.7484999998],[1745553600,4466662.4528000001,4628124.4643000001,4452653.8280999996,4628124.4643000001],[1745640000,4628124.4643000001,4771675.5099999998,4628124.4643000001,4701260.5959000001],[1745726400,4701260.5959000001,4701260.5959000001,4701260.5959000001,4701260.5959000001],[1745812800,4701260.5959000001,4701260.5959000001,4701260.5959000001,4701260.5959000001],[1745848800,4767607.7967999997,4767607.7967999997,4767607.7967999997,4767607.7967999997],[1745899200,4735294.8306999998,4735294.8306999998,4606491.2263000002,4646061.0257999999],[1745985600,4646061.0257999999,4646377.3383999998,4621592.3558999998,4621592.3558999998],[1746072000,4621592.3558999998,4621592.3558999998,4535552.1716,4578839.5754000004],[1746158400,4593068.3060999997,4671090.6846000003,4593068.3060999997,4649113.1199000003],[1746244800,4649113.1199000003,4746170.3169,4645962.2708000001,4740814.0982999997],[1746331200,4740814.0982999997,4740814.0982999997,4740814.0982999997,4740814.0982999997],[1746417600,4740814.0982999997,4740814.0982999997,4740814.0982999997,4740814.0982999997],[1746453600,4747156.8898999998,4747156.8898999998,4747156.8898999998,4747156.8898999998],[1746504000,4713418.6889000004,4730109.7330999998,4699654.5382000003,4699654.5382000003],[1746590400,4699654.5382000003,4699654.5382000003,4591360.1278999997,4591360.1278999997],[1746676800,4591360.1278999997,4632314.9193000002,4588775.9665000001,4607167.5103000002],[1746763200,4631213.0143999998,4711785.4967999998,4631213.0143999998,4646974.3011999996],[1746849600,4646974.3011999996,4659648.1629999997,4639185.9614000004,4646503.0515000001],[1746936000,4646503.0515000001,4646503.0515000001,4646503.0515000001,4646503.0515000001],[1747022400,4646503.0515000001,4646503.0515000001,4646503.0515000001,4646503.0515000001],[1747108800,4720353.6626000004,4758432.9707000004,4720353.6626000004,4733985.0617000004],[1747195200,4733985.0617000004,4801848.4517999999,4726402.2061000001,4801848.4517999999],[1747231200,4801848.4517999999,4803198.2459000004,4801848.4517999999,4803198.2459000004],[1747281600,4790561.5908000004,4806304.7604999999,4766487.5225999998,4766487.5225999998],[1747368000,4766487.5225999998,4812498.3163000001,4715413.4029000001,4782361.0740999999],[1747454400,4782361.0740999999,4847487.9556999998,4756443.3832,4756443.3832],[1747540800,4756443.3832,4756443.3832,4756443.3832,4756443.3832],[1747627200,4756443.3832,4756443.3832,4756443.3832,4756443.3832],[1747663200,4756443.3832,4756443.3832,4722211.8997,4722211.8997],[1747713600,4748025.1781000001,4806516.6796000004,4748025.1781000001,4806516.6796000004],[1747800000,4806516.6796000004,4849413.8690999998,4773439.3894999996,4833167.5772000002],[1747886400,4833167.5772000002,4986432.574,4833167.5772000002,4928113.4978],[1747972800,4964905.2773000002,5072582.3775000004,4964905.2773000002,5029123.3787000002],[1748059200,5029123.3787000002,5029123.3787000002,4918850.8169,4928259.8892999999],[1748145600,4928259.8892999999,4928259.8892999999,4928259.8892999999,4928259.8892999999],[1748232000,4928259.8892999999,4928259.8892999999,4928259.8892999999,4928259.8892999999],[1748318400,4928259.8892999999,4928259.8892999999,4928259.8892999999,4928259.8892999999],[1748404800,4965097.1448999997,4965097.1448999997,4883368.8514999999,4883368.8514999999],[1748491200,4883368.8514999999,4920985.2687999997,4876901.8958000001,4876901.8958000001],[1748527200,4876901.8958000001,4876901.8958000001,4854101.3835000005,4854101.3835000005],[1748577600,4861600.8198999995,4861600.8198999995,4824067.1726000002,4839359.7588],[1748664000,4839359.7588,4852701.8262,4795407.9385000002,4852701.8262],[1748750400,4852701.8262,4852701.8262,4852701.8262,4852701.8262],[1748836800,4852701.8262,4852701.8262,4852701.8262,4852701.8262],[1748923200,4810009.0661000004,4878684.6288000001,4810009.0661000004,4878684.6288000001],[1749009600,4878684.6288000001,4953343.3176999995,4875438.4551999997,4937155.8810999999],[1749045600,4937155.8810999999,4948285.1935000001,4937155.8810999999,4948285.1935000001],[1749096000,4966837.2988,4966837.2988,4937088.0043000001,4937088.0043000001],[1749182400,4937088.0043000001,4987868.2171999998,4896893.4671,4915077.8064999999],[1749268800,4915077.8064999999,4984865.977,4915077.8064999999,4952251.6911000004],[1749355200,4952251.6911000004,4952251.6911000004,4952251.6911000004,4952251.6911000004],[1749441600,4952251.6911000004,4952251.6911000004,4952251.6911000004,4952251.6911000004],[1749477600,4952251.6911000004,5000797.5526999999,4952251.6911000004,5000797.5526999999],[1749528000,4945204.898,4987417.5654999996,4945204.898,4967334.2407999998],[1749614400,4967334.2407999998,5033953.5564999999,4967334.2407999998,4996618.1780000003],[1749700800,4996618.1780000003,5056667.4126000004,4996618.1780000003,5013138.7454000004],[1749787200,4982385.1826999998,4998629.5790999997,4966126.4095999999,4979560.5373],[1749873600,4979560.5373,4979560.5373,4821352.1327999998,4821352.1327999998],[1749960000,4821352.1327999998,4821352.1327999998,4821352.1327999998,4821352.1327999998],[1750046400,4821352.1327999998,4821352.1327999998,4821352.1327999998,4821352.1327999998],[1750132800,4889177.7699999996,4922717.1407000003,4866204.3126999997,4866204.3126999997],[1750219200,4866204.3126999997,4866575.0360000003,4833653.3661000002,4833653.3661000002],[1750255200,4833653.3661000002,4833653.3661000002,4825821.5958000002,4825821.5958000002],[1750305600,4865585.7485999996,4873649.3181999996,4826956.2312000003,4843246.8328999998],[1750392000,4843246.8328999998,4843246.8328999998,4843246.8328999998,4843246.8328999998],[1750478400,4843246.8328999998,4869340.3688000003,4796434.7355000004,4796434.7355000004],[1750564800,4796434.7355000004,4796434.7355000004,4796434.7355000004,4796434.7355000004],[1750651200,4796434.7355000004,4796434.7355000004,4796434.7355000004,4796434.7355000004],[1750687200,4765822.3731000004,4765822.3731000004,4765822.3731000004,4765822.3731000004],[1750737600,4783954.0071999999,4789424.6584000001,4737521.341,4788652.6211999999],[1750824000,4788652.6211999999,4788652.6211999999,4649713.5891000004,4705173.6120999996],[1750910400,4705173.6120999996,4705173.6120999996,4642448.4831999997,4677488.0636999998],[1750996800,4661906.5033999998,4715521.7233999996,4661906.5033999998,4715521.7233999996],[1751083200,4715521.7233999996,4715521.7233999996,4647927.5180000002,4678837.1043999996],[1751169600,4678837.1043999996,4678837.1043999996,4678837.1043999996,4678837.1043999996],[1751256000,4678837.1043999996,4678837.1043999996,4678837.1043999996,4678837.1043999996],[1751342400,4660117.6919999998,4704337.8827,4660117.6919999998,4666017.2879999997],[1751428800,4666017.2879999997,4724731.3485000003,4644589.3864000002,4681344.4380999999],[1751464800,4681344.4380999999,4681344.4380999999,4681243.2496999996,4681243.2496999996],[1751515200,4701350.7211999996,4718854.6452000001,4685355.9360999996,4685355.9360999996],[1751601600,4685355.9360999996,4829748.6513,4685355.9360999996,4801703.1925999997],[1751688000,4801703.1925999997,4801703.1925999997,4801703.1925999997,4801703.1925999997],[1751774400,4801703.1925999997,4801703.1925999997,4801703.1925999997,4801703.1925999997],[1751860800,4801703.1925999997,4801703.1925999997,4801703.1925999997,4801703.1925999997],[1751947200,4822292.7951999996,4822292.7951999996,4759499.4516000003,4759499.4516000003],[1752033600,4759499.4516000003,4846673.3359000003,4759499.4516000003,4776671.6722999997],[1752069600,4776671.6722999997,4814602.9471000005,4776671.6722999997,4814602.9471000005],[1752120000,4831099.9819999998,4848396.7648999998,4812136.7185000004,4848396.7648999998],[1752206400,4848396.7648999998,4914036.3499999996,4848396.7648999998,4912238.4956999999],[1752292800,4912238.4956999999,4942065.2433000002,4882074.0739000002,4882074.0739000002],[1752379200,4882074.0739000002,4882074.0739000002,4882074.0739000002,4882074.0739000002],[1752465600,4882074.0739000002,4882074.0739000002,4882074.0739000002,4882074.0739000002],[1752501600,4882074.0739000002,4891997.5744000003,4882074.0739000002,4891997.5744000003],[1752552000,4935756.4731999999,4978550.8384999996,4935756.4731999999,4977087.2297],[1752638400,4977087.2297,5053817.1338,4930717.5915000001,4930717.5915000001],[1752724800,4930717.5915000001,4984996.4707000004,4912976.6162,4912976.6162],[1752811200,4962773.4590999996,5014181.9356000004,4920126.7658000002,4920126.7658000002],[1752897600,4920126.7658000002,4964342.5729,4912189.8706999999,4936496.7888000002],[1752984000,4936496.7888000002,4936496.7888000002,4936496.7888000002,4936496.7888000002],[1753070400,4936496.7888000002,4936496.7888000002,4936496.7888000002,4936496.7888000002],[1753106400,5014727.6712999996,5014727.6712999996,5014727.6712999996,5014727.6712999996],[1753156800,5039550.7781999996,5055083.0344000002,5027930.6882999996,5034723.8410999998],[1753243200,5034723.8410999998,5100724.1333999997,5002444.9641000004,5070717.9685000004],[1753329600,5070717.9685000004,5153030.6195999999,5070717.9685000004,5153030.6195999999],[1753416000,5212449.9888000004,5212740.6771999998,5152546.7450999999,5152546.7450999999],[1753502400,5152546.7450999999,5152546.7450999999,5050144.5351,5050144.5351],[1753588800,5050144.5351,5050144.5351,5050144.5351,5050144.5351],[1753675200,5050144.5351,5050144.5351,5050144.5351,5050144.5351],[1753711200,5076700.7019999996,5076700.7019999996,5076700.7019999996,5076700.7019999996],[1753761600,5076017.7744000005,5076017.7744000005,5032776.8170999996,5032776.8170999996],[1753848000,5032776.8170999996,5032776.8170999996,4876997.9165000003,4876997.9165000003],[1753934400,4876997.9165000003,4901821.7780999998,4817957.9161,4817957.9161],[1754020800,4864484.6737000002,4864484.6737000002,4790090.8583000004,4790090.8583000004],[1754107200,4790090.8583000004,4790090.8583000004,4666523.2517999997,4695053.8700000001],[1754193600,4695053.8700000001,4695053.8700000001,4695053.8700000001,4695053.8700000001],[1754280000,4695053.8700000001,4695053.8700000001,4695053.8700000001,4695053.8700000001],[1754316000,4746701.0685000001,4746701.0685000001,4746701.0685000001,4746701.0685000001],[1754366400,4732629.0230999999,4771389.5738000004,4732629.0230999999,4771389.5738000004],[1754452800,4771389.5738000004,4795713.9151999997,4745914.8942,4745914.8942],[1754539200,4745914.8942,4745914.8942,4672948.5130000003,4672948.5130000003],[1754625600,4711040.4184999997,4711040.4184999997,4646120.5657000002,4657761.2412999999],[1754712000,4657761.2412999999,4657761.2412999999,4610174.1377999997,4651580.1222000001]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.26628980000000002],[947048400,-1.3800870000000001],[947134800,1.447578],[947221200,1.8987719999999999],[947307600,0.27194829999999998],[947394000,0],[947480400,0],[947566800,1.1035090000000001],[947653200,0.1774829],[947739600,-1.616223],[947826000,0.54122879999999995],[947912400,1.050689],[947998800,0],[948085200,0],[948171600,0],[948258000,0.39170110000000002],[948344400,0.80924030000000002],[948430800,0.63570420000000005],[948517200,0.58673070000000005],[948603600,0],[948690000,0],[948776400,1.1015649999999999],[948862800,0.212117],[948949200,-0.32035789999999997],[949035600,-0.61196640000000002],[949122000,-1.333029],[949208400,0],[949294800,0],[949381200,-0.30467070000000002],[949467600,-0.23786979999999999],[949554000,0.46033059999999998],[949640400,0.47567409999999999],[949726800,0.88873329999999995],[949813200,0],[949899600,0],[949986000,1.3654109999999999],[950072400,2.686102],[950158800,-0.43361050000000001],[950245200,1.510688],[950331600,-1.688831],[950418000,0],[950504400,0],[950590800,2.7210130000000001],[950677200,1.2168110000000001],[950763600,1.808182],[950850000,2.4073310000000001],[950936400,-0.32035789999999997],[951022800,0],[951109200,0],[951195600,0],[951282000,-1.781617],[951368400,-0.65490060000000005],[951454800,-2.3542169999999998],[951541200,0.93697549999999996],[951627600,0],[951714000,0],[951800400,0.73331210000000002],[951886800,2.034062],[951973200,3.7561040000000001],[952059600,2.1497459999999999],[952146000,1.4798830000000001],[952232400,0],[952318800,0],[952405200,-0.62468109999999999],[952491600,-0.99906280000000003],[952578000,1.0031680000000001],[952664400,5.8877430000000004],[952750800,-0.72398019999999996],[952837200,0],[952923600,0],[953010000,0.76431740000000004],[953096400,-4.2244650000000004],[953182800,2.4159190000000001],[953269200,1.274089],[953355600,-0.73877990000000004],[953442000,0],[953528400,0],[953614800,-3.1293950000000001],[953701200,-0.3865401],[953787600,-0.4375462],[953874000,-0.089432869999999998],[953960400,-1.0507709999999999],[954046800,0],[954133200,0],[954219600,-0.07426468],[954306000,0.89079010000000003],[954392400,-2.4401570000000001],[954478800,-2.4598100000000001],[954565200,-0.08495896],[954651600,0],[954734400,0],[954820800,-2.241787],[954907200,-3.4793349999999998],[954993600,0.74422540000000004],[955080000,3.090713],[955166400,0.18522739999999999],[955252800,0],[955339200,0],[955425600,-1.949943],[955512000,-1.2746869999999999],[955598400,-3.6501830000000002],[955684800,-2.123427],[955771200,-6.4100429999999999],[955857600,0],[955944000,0],[956030400,-1.1750080000000001],[956116800,6.0704000000000002],[956203200,-0.18584249999999999],[956289600,-0.13133990000000001],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.3226450000000001],[956721600,1.789528],[956808000,0.05504448],[956894400,-0.4918421],[956980800,0.24465770000000001],[957067200,0],[957153600,0],[957240000,0.72144070000000005],[957326400,-0.076175190000000004],[957412800,-1.582039],[957499200,0.69532970000000005],[957585600,1.985851],[957672000,0],[957758400,0],[957844800,0.29875390000000002],[957931200,-1.002929],[958017600,-2.6508759999999998],[958104000,0.15536349999999999],[958190400,-0.2270885],[958276800,0],[958363200,0],[958449600,0.1399125],[958536000,0.70995969999999997],[958622400,0.41428470000000001],[958708800,-0.49320649999999999],[958795200,-0.65381599999999995],[958881600,0],[958968000,0],[959054400,-1.814276],[959140800,-1.04921],[959227200,-2.4899149999999999],[959313600,-0.41512929999999998],[959400000,-0.17122029999999999],[959486400,0],[959572800,0],[959659200,0],[959745600,0.54445639999999995],[959832000,0.55318529999999999],[959918400,1.3157639999999999],[960004800,3.2216140000000002],[960091200,0],[960177600,0],[960264000,0.84893510000000005],[960350400,-0.58221920000000005],[960436800,-0.82614430000000005],[960523200,-0.69786420000000005],[960609600,1.5449809999999999],[960696000,0],[960782400,0],[960868800,0.032970579999999999],[960955200,0.65640489999999996],[961041600,0.32903759999999999],[961128000,-1.3555779999999999],[961214400,-0.4616345],[961300800,0],[961387200,0],[961473600,0.02890703],[961560000,0.41716760000000003],[961646400,0.17614550000000001],[961732800,0.65622020000000003],[961819200,-0.88278809999999996],[961905600,0],[961992000,0],[962078400,-0.33777469999999998],[962164800,0.38052510000000001],[962251200,0.20757410000000001],[962337600,-0.1971436],[962424000,-0.41993459999999999],[962510400,0],[962596800,0],[962683200,-0.90274940000000004],[962769600,0],[962856000,-0.41879810000000001],[962942400,-0.2111634],[963028800,-0.082808930000000003],[963115200,0],[963201600,0],[963288000,0.6616571],[963374400,0.4900043],[963460800,0.1547442],[963547200,0.40918389999999999],[963633600,0.59121480000000004],[963720000,0],[963806400,0],[963892800,0.034895570000000001],[963979200,-0.8923143],[964065600,-0.0043901790000000001],[964152000,0.089910950000000003],[964238400,0.035571430000000001],[964324800,0],[964411200,0],[964497600,-0.6126703],[964584000,0.28542000000000001],[964670400,0.069531570000000001],[964756800,-0.68071020000000004],[964843200,-0.4960116],[964929600,0],[965016000,0],[965102400,-0.50772870000000003],[965188800,0.85076059999999998],[965275200,-0.40516099999999999],[965361600,-0.23997019999999999],[965448000,0.80062140000000004],[965534400,0],[965620800,0],[965707200,0.01233828],[965793600,0.059805740000000003],[965880000,0.11065750000000001],[965966400,0.50876949999999999],[966052800,0.1160185],[966139200,0],[966225600,0],[966312000,-0.095876660000000002],[966398400,-0.1594786],[966484800,-0.77698670000000003],[966571200,-0.45211970000000001],[966657600,0.67954590000000004],[966744000,0],[966830400,0],[966916800,-0.47579480000000002],[967003200,-0.28945589999999999],[967089600,0.42024359999999999],[967176000,0.69964190000000004],[967262400,0.21446680000000001],[967348800,0],[967435200,0],[967521600,0.33338649999999997],[967608000,0.3579021],[967694400,0.85286580000000001],[967780800,0.59693280000000004],[967867200,2.1821769999999998],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.15754180000000001],[968299200,0.73687190000000002],[968385600,-0.144958],[968472000,-0.49725059999999999],[968558400,0],[968644800,0],[968731200,0.68683490000000003],[968817600,-0.66466910000000001],[968904000,-0.1183162],[968990400,-0.047036000000000001],[969076800,-0.27028799999999997],[969163200,0],[969249600,0],[969336000,-0.9970464],[969422400,-0.124513],[969508800,-1.004853],[969595200,-0.26040089999999999],[969681600,-0.73901240000000001],[969768000,0],[969854400,0],[969940800,-0.86231880000000005],[970027200,0.29215819999999998],[970113600,-0.18670110000000001],[970200000,-0.27362690000000001],[970286400,-0.81669700000000001],[970372800,0],[970459200,0],[970545600,-0.52284090000000005],[970632000,-0.46456370000000002],[970718400,-0.08341577],[970804800,-0.26182929999999999],[970891200,-0.94040939999999995],[970977600,0],[971064000,0],[971150400,-0.24356829999999999],[971236800,-0.78869929999999999],[971323200,-1.2432160000000001],[971409600,-1.3073699999999999],[971496000,-0.21221419999999999],[971582400,0],[971668800,0],[971755200,-0.15299789999999999],[971841600,-0.91446669999999997],[971928000,0.01151983],[972014400,0.72142309999999998],[972100800,0.88943499999999998],[972187200,0],[972273600,0],[972360000,0.10595599999999999],[972446400,-0.14474590000000001],[972532800,-0.8265325],[972619200,0.87552949999999996],[972705600,0.8467924],[972792000,0],[972882000,0],[972968400,-0.28600170000000003],[973054800,1.409924],[973141200,-0.94892489999999996],[973227600,0.78014479999999997],[973314000,0.59833530000000001],[973400400,0],[973486800,0],[973573200,0.1748788],[973659600,-0.37388830000000001],[973746000,0.78668760000000004],[973832400,0.54530339999999999],[973918800,-0.80533330000000003],[974005200,0],[974091600,0],[974178000,-0.60914559999999995],[974264400,0.51032429999999995],[974350800,0.3336037],[974437200,-0.41987029999999997],[974523600,1.0116289999999999],[974610000,0],[974696400,0],[974782800,-0.84067289999999995],[974869200,-0.36585010000000001],[974955600,-1.6284860000000001],[975042000,0],[975128400,1.412285],[975214800,0],[975301200,0],[975387600,-0.31731530000000002],[975474000,-0.78969679999999998],[975560400,-0.80469970000000002],[975646800,-1.4952510000000001],[975733200,-0.56343949999999998],[975819600,0],[975906000,0],[975992400,0.069753830000000003],[976078800,0.36469459999999998],[976165200,-0.10649019999999999],[976251600,-0.42748190000000003],[976338000,0.93671300000000002],[976424400,0],[976510800,0],[976597200,0.76165360000000004],[976683600,-1.0956410000000001],[976770000,0.3146098],[976856400,-0.24248210000000001],[976942800,-0.4671341],[977029200,0],[977115600,0],[977202000,-0.55869159999999995],[977288400,-0.51486500000000002],[977374800,-1.3139240000000001],[977461200,-0.039431830000000001],[977547600,1.662409],[977634000,0],[977720400,0],[977806800,0],[977893200,0.1057611],[977979600,-0.59095969999999998],[978066000,1.3141659999999999],[978152400,2.6197819999999998],[978238800,0],[978325200,0],[978411600,0],[978498000,-0.60754859999999999],[978584400,3.811588],[978670800,2.116152],[978757200,-0.48312290000000002],[978843600,0],[978930000,0],[979016400,-0.67184370000000004],[979102800,0.73437070000000004],[979189200,2.0151870000000001],[979275600,4.8618959999999998],[979362000,-0.0124143],[979448400,0],[979534800,0],[979621200,0],[979707600,1.334492],[979794000,0.84988540000000001],[979880400,0.3885132],[979966800,0.77693279999999998],[980053200,0],[980139600,0],[980226000,0.2315934],[980312400,-0.1011377],[980398800,2.6691630000000002],[980485200,-1.000766],[980571600,-1.131224],[980658000,0],[980744400,0],[980830800,-1.5656289999999999],[980917200,1.1013919999999999],[981003600,0.74014020000000003],[981090000,-0.52323920000000002],[981176400,-0.27632119999999999],[981262800,0],[981349200,0],[981435600,0.32213219999999998],[981522000,-0.33676020000000001],[981608400,-1.2189810000000001],[981694800,-0.7738988],[981781200,0.34912349999999998],[981867600,0],[981954000,0],[982040400,-0.48457739999999999],[982126800,-0.16951769999999999],[982213200,-0.46491700000000002],[982299600,0.77901589999999998],[982386000,-0.15943489999999999],[982472400,0],[982558800,0],[982645200,0],[982731600,-1.7575160000000001],[982818000,-0.98866589999999999],[982904400,-0.76638850000000003],[982990800,-0.084599149999999998],[983077200,0],[983163600,0],[983250000,1.848759],[983336400,-1.1079220000000001],[983422800,1.3026249999999999],[983509200,-0.41446909999999998],[983595600,0.44528760000000001],[983682000,0],[983768400,0],[983854800,1.5300149999999999],[983941200,-0.018463810000000001],[984027600,-0.30383139999999997],[984114000,0.31084289999999998],[984200400,-1.102576],[984286800,0],[984373200,0],[984459600,-0.60099230000000003],[984546000,-0.65363539999999998],[984632400,-0.65502780000000005],[984718800,0.84923800000000005],[984805200,-0.54838200000000004],[984891600,0],[984978000,0],[985064400,-0.91225350000000005],[985150800,-0.1962064],[985237200,-1.6068990000000001],[985323600,-0.86962479999999998],[985410000,1.5377529999999999],[985496400,0],[985582800,0],[985669200,0.59879649999999995],[985755600,3.0702050000000001],[985842000,-1.4831380000000001],[985928400,-0.35813499999999998],[986014800,1.288316],[986101200,0],[986184000,0],[986270400,-1.0127919999999999],[986356800,-1.8655630000000001],[986443200,-1.115683],[986529600,1.6465650000000001],[986616000,-0.075456010000000004],[986702400,0],[986788800,0],[986875200,-0.129223],[986961600,0.6222048],[987048000,-0.13406370000000001],[987134400,-0.24204049999999999],[987220800,0],[987307200,0],[987393600,0],[987480000,-0.38627860000000003],[987566400,-0.15445420000000001],[987652800,1.9038409999999999],[987739200,0.43721120000000002],[987825600,2.440315],[987912000,0],[987998400,0],[988084800,-0.47598059999999998],[988171200,0.2218319],[988257600,-0.004480782],[988344000,-0.0037863179999999999],[988430400,1.148242],[988516800,0],[988603200,0],[988689600,1.5991770000000001],[988776000,0.1660343],[988862400,1.7094879999999999],[988948800,-0.21449689999999999],[989035200,1.2373719999999999],[989121600,0],[989208000,0],[989294400,0.6580165],[989380800,-0.19331110000000001],[989467200,-0.15094540000000001],[989553600,0.61622969999999999],[989640000,-0.1381868],[989726400,0],[989812800,0],[989899200,0.83842419999999995],[989985600,0.2193013],[990072000,0.24416850000000001],[990158400,-0.021121520000000001],[990244800,1.521334],[990331200,0],[990417600,0],[990504000,0.81918029999999997],[990590400,-0.025956779999999999],[990676800,0.79151380000000005],[990763200,0.59997449999999997],[990849600,-0.25337789999999999],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.98746970000000001],[991281600,-1.7435039999999999],[991368000,0.7786786],[991454400,0.26832410000000001],[991540800,0],[991627200,0],[991713600,0.411354],[991800000,1.024049],[991886400,-0.53849689999999995],[991972800,0.10544679999999999],[992059200,1.0296400000000001],[992145600,0],[992232000,0],[992318400,1.4080029999999999],[992404800,0.17440929999999999],[992491200,0.47823310000000002],[992577600,-0.76900740000000001],[992664000,-0.92506560000000004],[992750400,0],[992836800,0],[992923200,-1.0551539999999999],[993009600,-1.0827279999999999],[993096000,-0.56851320000000005],[993182400,0.8153686],[993268800,0.0033279310000000001],[993355200,0],[993441600,0],[993528000,-0.74345749999999999],[993614400,0.2173455],[993700800,0.45036120000000002],[993787200,0.64451999999999998],[993873600,0.1134532],[993960000,0],[994046400,0],[994132800,0.54865249999999999],[994219200,0.075155910000000006],[994305600,0],[994392000,-0.55625809999999998],[994478400,-0.13441549999999999],[994564800,0],[994651200,0],[994737600,0.53843770000000002],[994824000,0.037838249999999997],[994910400,-0.34950969999999998],[994996800,0.36028890000000002],[995083200,0.31245060000000002],[995169600,0],[995256000,0],[995342400,-0.50219270000000005],[995428800,2.4283190000000001],[995515200,0.40390470000000001],[995601600,0.68573859999999998],[995688000,0.29908020000000002],[995774400,0],[995860800,0],[995947200,-0.067249439999999994],[996033600,-0.73969269999999998],[996120000,-0.42205809999999999],[996206400,-0.1516585],[996292800,0.6148131],[996379200,0],[996465600,0],[996552000,0.33960459999999998],[996638400,1.541857],[996724800,0.056133839999999997],[996811200,-0.31146679999999999],[996897600,0.3505239],[996984000,0],[997070400,0],[997156800,-0.4921275],[997243200,0.28465210000000002],[997329600,-0.3560256],[997416000,-0.26593319999999998],[997502400,-0.096996100000000002],[997588800,0],[997675200,0],[997761600,0.31403759999999997],[997848000,0.8254534],[997934400,-0.1066989],[998020800,0.068398780000000006],[998107200,0.025363219999999999],[998193600,0],[998280000,0],[998366400,-0.031918290000000002],[998452800,-0.16388459999999999],[998539200,-0.42648839999999999],[998625600,0.21363280000000001],[998712000,0.29181069999999998],[998798400,0],[998884800,0],[998971200,-0.09380645],[999057600,-0.097326480000000007],[999144000,-0.1113186],[999230400,-0.95376399999999995],[999316800,-0.066412490000000005],[999403200,0],[999489600,0],[999576000,0],[999662400,-1.116217],[999748800,-0.73387829999999998],[999835200,-0.69569020000000004],[999921600,-0.51213660000000005],[1000008000,0],[1000094400,0],[1000180800,-0.98242589999999996],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-3.4302739999999998],[1000872000,0.46476410000000001],[1000958400,-2.757152],[1001044800,-1.7873000000000001],[1001131200,-1.465751],[1001217600,0],[1001304000,0],[1001390400,1.8238939999999999],[1001476800,-0.22157669999999999],[1001563200,0.35568870000000002],[1001649600,-0.95238679999999998],[1001736000,1.651003],[1001822400,0],[1001908800,0],[1001995200,-0.228187],[1002081600,0.53646490000000002],[1002168000,0.35605330000000002],[1002254400,1.3580319999999999],[1002340800,-0.49414039999999998],[1002427200,0],[1002513600,0],[1002600000,0.54207620000000001],[1002686400,0.29601509999999998],[1002772800,-0.47565619999999997],[1002859200,0.68168309999999999],[1002945600,0.2838542],[1003032000,0],[1003118400,0],[1003204800,0.011048240000000001],[1003291200,0.46915129999999999],[1003377600,0.56620029999999999],[1003464000,-1.0539940000000001],[1003550400,0.78731169999999995],[1003636800,0],[1003723200,0],[1003809600,-0.06872143],[1003896000,-0.23953179999999999],[1003982400,0.3415531],[1004068800,-0.074283979999999999],[1004155200,1.693004],[1004241600,0],[1004331600,0],[1004418000,-0.3593171],[1004504400,-0.4069181],[1004590800,0.72449470000000005],[1004677200,-0.1284034],[1004763600,-0.28871580000000002],[1004850000,0],[1004936400,0],[1005022800,-0.19153110000000001],[1005109200,0.79212090000000002],[1005195600,0.39631749999999999],[1005282000,0.1377516],[1005368400,-0.21187110000000001],[1005454800,0],[1005541200,0],[1005627600,-0.32412639999999998],[1005714000,0.90049159999999995],[1005800400,0.76359770000000005],[1005886800,0.3108515],[1005973200,0.095536430000000006],[1006059600,0],[1006146000,0],[1006232400,0.0045491350000000002],[1006318800,0.19666249999999999],[1006405200,0.1837637],[1006491600,0],[1006578000,0.26522630000000003],[1006664400,0],[1006750800,0],[1006837200,0.70067559999999995],[1006923600,-0.4402257],[1007010000,-0.1259796],[1007096400,-0.24649180000000001],[1007182800,0.32444149999999999],[1007269200,0],[1007355600,0],[1007442000,-0.1644226],[1007528400,-0.36153020000000002],[1007614800,0.74871860000000001],[1007701200,-0.25095210000000001],[1007787600,0.53800440000000005],[1007874000,0],[1007960400,0],[1008046800,-0.93898110000000001],[1008133200,0.99599040000000005],[1008219600,0.36607119999999999],[1008306000,0.82300949999999995],[1008392400,-0.65666159999999996],[1008478800,0],[1008565200,0],[1008651600,0.43706020000000001],[1008738000,0.47945090000000001],[1008824400,0.019433570000000001],[1008910800,0.30430449999999998],[1008997200,0.43055490000000002],[1009083600,0],[1009170000,0],[1009256400,0.0037944189999999998],[1009342800,0],[1009429200,0.41496640000000001],[1009515600,-0.25798569999999998],[1009602000,1.0825499999999999],[1009688400,0],[1009774800,0],[1009861200,1.2252479999999999],[1009947600,0],[1010034000,-0.4430269],[1010120400,1.6226449999999999],[1010206800,0.28925899999999999],[1010293200,0],[1010379600,0],[1010466000,-0.1130453],[1010552400,-0.17541880000000001],[1010638800,1.38262],[1010725200,0.77335019999999999],[1010811600,0.26277070000000002],[1010898000,0],[1010984400,0],[1011070800,-0.76794839999999998],[1011157200,0.41485420000000001],[1011243600,-0.22824739999999999],[1011330000,0.1000856],[1011416400,0.27148470000000002],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.25401400000000002],[1011848400,0.17420330000000001],[1011934800,0.58762440000000005],[1012021200,0.57790169999999996],[1012107600,0],[1012194000,0],[1012280400,0.28270109999999998],[1012366800,0.21005940000000001],[1012453200,-0.073372560000000003],[1012539600,1.527061],[1012626000,-0.23385020000000001],[1012712400,0],[1012798800,0],[1012885200,-0.6838611],[1012971600,-1.3142940000000001],[1013058000,-0.34347660000000002],[1013144400,-0.83532510000000004],[1013230800,0.84812310000000002],[1013317200,0],[1013403600,0],[1013490000,-0.30684220000000001],[1013576400,0.1468429],[1013662800,0.39593299999999998],[1013749200,-0.1123315],[1013835600,-0.6700912],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-0.71636979999999995],[1014267600,0.47399530000000001],[1014354000,0.090902380000000005],[1014440400,-0.097025819999999999],[1014526800,0],[1014613200,0],[1014699600,0.25471310000000003],[1014786000,0.65465130000000005],[1014872400,0.95245899999999994],[1014958800,0.68270699999999995],[1015045200,0.73349189999999997],[1015131600,0],[1015218000,0],[1015304400,0.54217539999999997],[1015390800,0.64576080000000002],[1015477200,0.40941610000000001],[1015563600,0.31292120000000001],[1015650000,1.294324],[1015736400,0],[1015822800,0],[1015909200,0.58830130000000003],[1015995600,0.21804999999999999],[1016082000,0.29548079999999999],[1016168400,0.80413670000000004],[1016254800,0.1597018],[1016341200,0],[1016427600,0],[1016514000,1.2209559999999999],[1016600400,0.26727020000000001],[1016686800,-0.30222840000000001],[1016773200,0.012523899999999999],[1016859600,-0.21460009999999999],[1016946000,0],[1017032400,0],[1017118800,0.70498470000000002],[1017205200,0.01185663],[1017291600,0.3620582],[1017378000,2.0304009999999999],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.25430619999999998],[1017810000,-0.39439770000000002],[1017896400,-0.62616050000000001],[1017982800,1.518588],[1018069200,0.76568740000000002],[1018155600,0],[1018238400,0],[1018324800,-0.22742989999999999],[1018411200,0.11987630000000001],[1018497600,1.3922490000000001],[1018584000,-1.1286339999999999],[1018670400,-0.097335630000000006],[1018756800,0],[1018843200,0],[1018929600,-0.48820010000000003],[1019016000,1.953381],[1019102400,0.63191900000000001],[1019188800,0.60714829999999997],[1019275200,1.069944],[1019361600,0],[1019448000,0],[1019534400,0.29771019999999998],[1019620800,-0.78949250000000004],[1019707200,-1.384382],[1019793600,-0.065498349999999997],[1019880000,0.19434779999999999],[1019966400,0],[1020052800,0],[1020139200,-0.60512730000000003],[1020225600,1.460342],[1020312000,0.045636919999999997],[1020398400,0.74819690000000005],[1020484800,1.174437],[1020571200,0],[1020657600,0],[1020744000,0.43983030000000001],[1020830400,-0.76596169999999997],[1020916800,0.095952250000000003],[1021003200,-0.084577330000000006],[1021089600,0.23903060000000001],[1021176000,0],[1021262400,0],[1021348800,-0.031196580000000002],[1021435200,0.80771150000000003],[1021521600,0.33872239999999998],[1021608000,0.52200069999999998],[1021694400,0.8692607],[1021780800,0],[1021867200,0],[1021953600,0.2392754],[1022040000,-0.29681449999999998],[1022126400,0.42972890000000002],[1022212800,0.82293360000000004],[1022299200,0.41255570000000003],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.71775650000000002],[1022731200,-0.65318149999999997],[1022817600,-0.88281359999999998],[1022904000,1.2948569999999999],[1022990400,0],[1023076800,0],[1023163200,-0.44491330000000001],[1023249600,-0.63748579999999999],[1023336000,-0.4126032],[1023422400,-0.47026190000000001],[1023508800,-0.16687170000000001],[1023595200,0],[1023681600,0],[1023768000,-0.4330929],[1023854400,-0.67315930000000002],[1023940800,0.064069409999999993],[1024027200,-0.37397190000000002],[1024113600,-0.18016190000000001],[1024200000,0],[1024286400,0],[1024372800,-0.26913199999999998],[1024459200,1.129867],[1024545600,-0.35923749999999999],[1024632000,-0.085036200000000006],[1024718400,-1.016394],[1024804800,0],[1024891200,0],[1024977600,-1.117489],[1025064000,0.75409159999999997],[1025150400,-0.45052639999999999],[1025236800,0.84728150000000002],[1025323200,0.19721720000000001],[1025409600,0],[1025496000,0],[1025582400,-0.21467700000000001],[1025668800,-1.7852490000000001],[1025755200,-0.96546050000000005],[1025841600,0],[1025928000,0.48248649999999998],[1026014400,0],[1026100800,0],[1026187200,0.4793984],[1026273600,0.8778589],[1026360000,-0.66004280000000004],[1026446400,-1.322816],[1026532800,-0.3863704],[1026619200,0],[1026705600,0],[1026792000,-1.7783310000000001],[1026878400,0.43188710000000002],[1026964800,0.68411310000000003],[1027051200,-0.97144940000000002],[1027137600,-1.0293110000000001],[1027224000,0],[1027310400,0],[1027396800,-1.603046],[1027483200,-3.7940900000000002],[1027569600,0.8403003],[1027656000,0.098596429999999999],[1027742400,-0.44810179999999999],[1027828800,0],[1027915200,0],[1028001600,2.1664180000000002],[1028088000,0.4461078],[1028174400,-0.20979129999999999],[1028260800,-0.4306719],[1028347200,-1.1621980000000001],[1028433600,0],[1028520000,0],[1028606400,-0.44159900000000002],[1028692800,0.40992319999999999],[1028779200,0.17466010000000001],[1028865600,0.94213000000000002],[1028952000,-0.44694610000000001],[1029038400,0],[1029124800,0],[1029211200,0.16375010000000001],[1029297600,0.22261700000000001],[1029384000,-0.23131499999999999],[1029470400,1.051094],[1029556800,0.064496109999999995],[1029643200,0],[1029729600,0],[1029816000,-0.40576960000000001],[1029902400,0.58399650000000003],[1029988800,0.78617990000000004],[1030075200,1.037158],[1030161600,0.045211210000000002],[1030248000,0],[1030334400,0],[1030420800,0.1875491],[1030507200,0.59648520000000005],[1030593600,-0.96078850000000005],[1030680000,0.15387149999999999],[1030766400,-0.06022715],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-1.215935],[1031198400,-0.39171050000000002],[1031284800,-0.74414959999999997],[1031371200,0.39868619999999999],[1031457600,0],[1031544000,0],[1031630400,0.30782110000000001],[1031716800,0.1097205],[1031803200,0.19958119999999999],[1031889600,0.47891869999999997],[1031976000,0.06377534],[1032062400,0],[1032148800,0],[1032235200,-0.090005440000000006],[1032321600,-0.12942239999999999],[1032408000,-0.77975870000000003],[1032494400,-0.41071439999999998],[1032580800,-0.13135189999999999],[1032667200,0],[1032753600,0],[1032840000,-0.45829999999999999],[1032926400,-0.58488799999999996],[1033012800,-0.36730099999999999],[1033099200,0.40153460000000002],[1033185600,-0.44598369999999998],[1033272000,0],[1033358400,0],[1033444800,-1.010726],[1033531200,0.02144018],[1033617600,-0.33407439999999999],[1033704000,0.058631129999999997],[1033790400,-0.1600239],[1033876800,0],[1033963200,0],[1034049600,-1.5871919999999999],[1034136000,-1.5834729999999999],[1034222400,-1.747868],[1034308800,0.15607650000000001],[1034395200,1.577496],[1034481600,0],[1034568000,0],[1034654400,0.85001090000000001],[1034740800,1.7201550000000001],[1034827200,0.9108385],[1034913600,0.13360259999999999],[1035000000,0.47942760000000001],[1035086400,0],[1035172800,0],[1035259200,-0.2884833],[1035345600,-0.14605660000000001],[1035432000,0.15226890000000001],[1035518400,0.8970378],[1035604800,1.3860570000000001],[1035691200,0],[1035781200,0],[1035867600,0.45098840000000001],[1035954000,-0.2776574],[1036040400,0.66444119999999995],[1036126800,0.66182090000000005],[1036213200,-0.1727474],[1036299600,0],[1036386000,0],[1036472400,0.27514],[1036558800,0.40958489999999997],[1036645200,-0.010853939999999999],[1036731600,0.32625120000000002],[1036818000,-0.30742900000000001],[1036904400,0],[1036990800,0],[1037077200,-0.26280409999999998],[1037163600,0.29251929999999998],[1037250000,-0.35269430000000002],[1037336400,0.89763320000000002],[1037422800,0.62766520000000003],[1037509200,0],[1037595600,0],[1037682000,-0.3120927],[1037768400,0.58967849999999999],[1037854800,0.30323620000000001],[1037941200,1.0108239999999999],[1038027600,0.53865359999999995],[1038114000,0],[1038200400,0],[1038286800,-0.05832242],[1038373200,0.26423410000000003],[1038459600,0.9896876],[1038546000,0],[1038632400,0.36414400000000002],[1038718800,0],[1038805200,0],[1038891600,-0.59176960000000001],[1038978000,0.55933359999999999],[1039064400,0.69435959999999997],[1039150800,-0.1675644],[1039237200,-0.24604019999999999],[1039323600,0],[1039410000,0],[1039496400,-0.43561919999999998],[1039582800,0.50080919999999995],[1039669200,0.94118360000000001],[1039755600,0.27745829999999999],[1039842000,-0.1795813],[1039928400,0],[1040014800,0],[1040101200,0.98681350000000001],[1040187600,-1.013782],[1040274000,-0.5278448],[1040360400,-0.31328339999999999],[1040446800,-0.1162178],[1040533200,0],[1040619600,0],[1040706000,-0.40448099999999998],[1040792400,-0.43641039999999998],[1040878800,0],[1040965200,0.18703549999999999],[1041051600,-0.38021169999999999],[1041138000,0],[1041224400,0],[1041310800,-0.1520676],[1041397200,2.0141909999999998],[1041483600,0],[1041570000,0.1154792],[1041656400,1.08073],[1041742800,0],[1041829200,0],[1041915600,0.50589519999999999],[1042002000,-0.3283798],[1042088400,1.0430699999999999],[1042174800,0.65659489999999998],[1042261200,0.1243599],[1042347600,0],[1042434000,0],[1042520400,0.095397430000000005],[1042606800,0.076255619999999996],[1042693200,-0.1772031],[1042779600,-0.58149110000000004],[1042866000,-0.12575700000000001],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.56594909999999998],[1043298000,-0.071862839999999997],[1043384400,0.2135283],[1043470800,-0.99553460000000005],[1043557200,0],[1043643600,0],[1043730000,-1.1997169999999999],[1043816400,0.54107649999999996],[1043902800,0.051398779999999998],[1043989200,0.22805690000000001],[1044075600,-0.36509550000000002],[1044162000,0],[1044248400,0],[1044334800,0.4954807],[1044421200,-1.2127349999999999],[1044507600,0.63729389999999997],[1044594000,-0.42412820000000001],[1044680400,-0.75935920000000001],[1044766800,0],[1044853200,0],[1044939600,-0.66887949999999996],[1045026000,0.7833831],[1045112400,-1.0784629999999999],[1045198800,-0.4678679],[1045285200,0.14468610000000001],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0.27918900000000002],[1045717200,-0.28466750000000002],[1045803600,0.65022360000000001],[1045890000,0.61341920000000005],[1045976400,0],[1046062800,0],[1046149200,-0.44428479999999998],[1046235600,-0.045551559999999998],[1046322000,0.16916909999999999],[1046408400,0.95022499999999999],[1046494800,-0.091863239999999999],[1046581200,0],[1046667600,0],[1046754000,-0.78416189999999997],[1046840400,0.1621795],[1046926800,-0.26202940000000002],[1047013200,-0.22381129999999999],[1047099600,-0.491284],[1047186000,0],[1047272400,0],[1047358800,-0.65169149999999998],[1047445200,0.02348049],[1047531600,-0.49950129999999998],[1047618000,0.70504610000000001],[1047704400,0.15498190000000001],[1047790800,0],[1047877200,0],[1047963600,0.46991159999999998],[1048050000,0.164711],[1048136400,0.14698800000000001],[1048222800,-0.23981959999999999],[1048309200,0.62610940000000004],[1048395600,0],[1048482000,0],[1048568400,0.063174789999999995],[1048654800,1.1439859999999999],[1048741200,-0.045932439999999998],[1048827600,0.20710600000000001],[1048914000,0.0089197140000000005],[1049000400,0],[1049086800,0],[1049173200,0.47164600000000001],[1049259600,-0.104603],[1049346000,0.54092430000000002],[1049432400,-0.051921620000000002],[1049518800,-0.2283714],[1049605200,0],[1049688000,0],[1049774400,0.53898290000000004],[1049860800,-0.41232190000000002],[1049947200,-0.50297320000000001],[1050033600,0.55894129999999997],[1050120000,0.2246244],[1050206400,0],[1050292800,0],[1050379200,0.15983020000000001],[1050465600,0.29434900000000003],[1050552000,0.12514320000000001],[1050638400,0.66156700000000002],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0.018729470000000002],[1051070400,0.64339400000000002],[1051156800,-0.065827910000000003],[1051243200,1.236809],[1051329600,-0.1205671],[1051416000,0],[1051502400,0],[1051588800,0.76324970000000003],[1051675200,-0.1329697],[1051761600,4.609267],[1051848000,1.899125],[1051934400,-1.39419],[1052020800,0],[1052107200,0],[1052193600,0.39977590000000002],[1052280000,1.007471],[1052366400,2.4804029999999999],[1052452800,0.80069420000000002],[1052539200,3.358663],[1052625600,0],[1052712000,0],[1052798400,2.64696],[1052884800,1.6049389999999999],[1052971200,3.214172],[1053057600,-2.99139],[1053144000,-1.16096],[1053230400,0],[1053316800,0],[1053403200,1.8528009999999999],[1053489600,-1.1670450000000001],[1053576000,0.031071370000000001],[1053662400,-1.097634],[1053748800,1.031717],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.14948339999999999],[1054180800,0.75989450000000003],[1054267200,1.581391],[1054353600,1.2452620000000001],[1054440000,0],[1054526400,0],[1054612800,0.72194460000000005],[1054699200,1.800772],[1054785600,2.3728720000000001],[1054872000,0.34841050000000001],[1054958400,-0.59965520000000005],[1055044800,0],[1055131200,0],[1055217600,1.0512809999999999],[1055304000,4.4447099999999997],[1055390400,-1.7376180000000001],[1055476800,-0.033167450000000001],[1055563200,-0.23927580000000001],[1055649600,0],[1055736000,0],[1055822400,1.410792],[1055908800,-0.041437700000000001],[1055995200,-1.0474399999999999],[1056081600,-1.327704],[1056168000,-1.0305820000000001],[1056254400,0],[1056340800,0],[1056427200,0.53479699999999997],[1056513600,-0.2164546],[1056600000,0.1227617],[1056686400,-0.76754520000000004],[1056772800,-0.84322640000000004],[1056859200,0],[1056945600,0],[1057032000,-0.18765950000000001],[1057118400,1.331618],[1057204800,2.2307839999999999],[1057291200,0.13752990000000001],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0.2992802],[1057723200,1.0732699999999999],[1057809600,1.0442750000000001],[1057896000,-0.29276720000000001],[1057982400,-0.25144169999999999],[1058068800,0],[1058155200,0],[1058241600,0.2661404],[1058328000,-0.42520380000000002],[1058414400,0.23042969999999999],[1058500800,-1.2594399999999999],[1058587200,0.42889820000000001],[1058673600,0],[1058760000,0],[1058846400,-0.2692329],[1058932800,0.71988209999999997],[1059019200,-0.3857505],[1059105600,-0.32385649999999999],[1059192000,1.506553],[1059278400,0],[1059364800,0],[1059451200,1.2099059999999999],[1059537600,-0.48253119999999999],[1059624000,-0.53543260000000004],[1059710400,0.4958823],[1059796800,-0.32077800000000001],[1059883200,0],[1059969600,0],[1060056000,-0.70424960000000003],[1060142400,-0.2108729],[1060228800,0.27736640000000001],[1060315200,-0.39635670000000001],[1060401600,0.045923289999999999],[1060488000,0],[1060574400,0],[1060660800,-0.51685199999999998],[1060747200,1.007123],[1060833600,1.858711],[1060920000,0.051118959999999998],[1061006400,0.23558129999999999],[1061092800,0],[1061179200,0],[1061265600,0.82427609999999996],[1061352000,0.015728789999999999],[1061438400,0.91186089999999997],[1061524800,1.623672],[1061611200,-0.76481670000000002],[1061697600,0],[1061784000,0],[1061870400,0.0047635159999999998],[1061956800,0.38088860000000002],[1062043200,0.15187300000000001],[1062129600,0.86635969999999995],[1062216000,0.85739980000000005],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,2.0402309999999999],[1062648000,0.41372150000000002],[1062734400,0.09429303],[1062820800,-0.1137079],[1062907200,0],[1062993600,0],[1063080000,0.49004379999999997],[1063166400,0.65315239999999997],[1063252800,-1.2673380000000001],[1063339200,0.30262610000000001],[1063425600,0.70397010000000004],[1063512000,0],[1063598400,0],[1063684800,0.59225070000000002],[1063771200,0.095894080000000007],[1063857600,0.5619151],[1063944000,0.55817720000000004],[1064030400,-0.01528184],[1064116800,0],[1064203200,0],[1064289600,-0.1294979],[1064376000,0.95324059999999999],[1064462400,-1.1820200000000001],[1064548800,-0.88034219999999996],[1064635200,-1.2958190000000001],[1064721600,0],[1064808000,0],[1064894400,0.35711789999999999],[1064980800,0.092101849999999999],[1065067200,0.25019170000000002],[1065153600,0.92073609999999995],[1065240000,0.72771839999999999],[1065326400,0],[1065412800,0],[1065499200,0.93387439999999999],[1065585600,0.88370939999999998],[1065672000,0.71793240000000003],[1065758400,-0.049074510000000002],[1065844800,0.2316685],[1065931200,0],[1066017600,0],[1066104000,0.55179900000000004],[1066190400,1.1491480000000001],[1066276800,0.21264620000000001],[1066363200,0.72872630000000005],[1066449600,-0.24247299999999999],[1066536000,0],[1066622400,0],[1066708800,-0.03620466],[1066795200,0.0079751790000000006],[1066881600,-0.52788789999999997],[1066968000,-0.84797129999999998],[1067054400,0.18470520000000001],[1067140800,0],[1067230800,0],[1067317200,1.143365],[1067403600,0.23001050000000001],[1067490000,1.1665749999999999],[1067576400,0.24241480000000001],[1067662800,-0.4927376],[1067749200,0],[1067835600,0],[1067922000,1.6487890000000001],[1068008400,0.77851440000000005],[1068094800,-0.49072769999999999],[1068181200,-0.74775820000000004],[1068267600,0.47432609999999997],[1068354000,0],[1068440400,0],[1068526800,-0.54381199999999996],[1068613200,-0.49196069999999997],[1068699600,0.8672687],[1068786000,-0.49567280000000002],[1068872400,-0.61986940000000001],[1068958800,0],[1069045200,0],[1069131600,-1.2095579999999999],[1069218000,-0.58266759999999995],[1069304400,0.47710360000000002],[1069390800,-0.27121610000000002],[1069477200,0.019020849999999999],[1069563600,0],[1069650000,0],[1069736400,1.9379219999999999],[1069822800,0.82606780000000002],[1069909200,0.36812109999999998],[1069995600,0],[1070082000,-0.076016120000000006],[1070168400,0],[1070254800,0],[1070341200,0.68760200000000005],[1070427600,1.2817350000000001],[1070514000,-0.64394870000000004],[1070600400,-0.33881270000000002],[1070686800,0.24588660000000001],[1070773200,0],[1070859600,0],[1070946000,0.02837624],[1071032400,-0.087905399999999995],[1071118800,-0.57347780000000004],[1071205200,1.23461],[1071291600,0.66353119999999999],[1071378000,0],[1071464400,0],[1071550800,-0.53223799999999999],[1071637200,-0.65972940000000002],[1071723600,-0.52539590000000003],[1071810000,1.2087300000000001],[1071896400,-0.1219942],[1071982800,0],[1072069200,0],[1072155600,-0.35975240000000003],[1072242000,0.091762960000000005],[1072328400,0.1097374],[1072414800,0],[1072501200,0.30642219999999998],[1072587600,0],[1072674000,0],[1072760400,0.67834490000000003],[1072846800,1.4019459999999999],[1072933200,-0.015122979999999999],[1073019600,0],[1073106000,0.048133460000000003],[1073192400,0],[1073278800,0],[1073365200,0.49265330000000002],[1073451600,0.21702679999999999],[1073538000,0.69564570000000003],[1073624400,0.30444599999999999],[1073710800,-0.1377613],[1073797200,0],[1073883600,0],[1073970000,0.55794710000000003],[1074056400,0.01281731],[1074142800,1.6243080000000001],[1074229200,-0.11546679999999999],[1074315600,1.3586339999999999],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,1.5144029999999999],[1074747600,0.42571330000000002],[1074834000,-0.074503539999999993],[1074920400,-0.30158950000000001],[1075006800,0],[1075093200,0],[1075179600,0.99424270000000003],[1075266000,-0.22645750000000001],[1075352400,-1.1146],[1075438800,-1.115774],[1075525200,1.2020660000000001],[1075611600,0],[1075698000,0],[1075784400,-0.94654970000000005],[1075870800,0.054155309999999998],[1075957200,-1.3697509999999999],[1076043600,0.54836629999999997],[1076130000,0.42747239999999997],[1076216400,0],[1076302800,0],[1076389200,0.72761030000000004],[1076475600,0.15743360000000001],[1076562000,1.03105],[1076648400,0.1332682],[1076734800,-0.1601417],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.078148179999999998],[1077166800,0.45949990000000002],[1077253200,-0.44654709999999997],[1077339600,-0.71605609999999997],[1077426000,0],[1077512400,0],[1077598800,-0.25623879999999999],[1077685200,-0.84422529999999996],[1077771600,0.65649500000000005],[1077858000,1.296929],[1077944400,-0.044825009999999998],[1078030800,0],[1078117200,0],[1078203600,0.79561519999999997],[1078290000,0.04373001],[1078376400,0.0054309739999999999],[1078462800,0.77542509999999998],[1078549200,0.70236469999999995],[1078635600,0],[1078722000,0],[1078808400,-0.69270350000000003],[1078894800,-0.31660500000000003],[1078981200,-0.99157309999999999],[1079067600,-1.246588],[1079154000,0.48906440000000001],[1079240400,0],[1079326800,0],[1079413200,-1.3943570000000001],[1079499600,-0.83787239999999996],[1079586000,1.1443950000000001],[1079672400,0.25830229999999998],[1079758800,-0.366066],[1079845200,0],[1079931600,0],[1080018000,-1.134762],[1080104400,0.077684310000000006],[1080190800,-0.36034509999999997],[1080277200,0.96948279999999998],[1080363600,0.32150119999999999],[1080450000,0],[1080536400,0],[1080622800,0.64147670000000001],[1080709200,0.52599689999999999],[1080795600,0.35579339999999998],[1080882000,0.36685279999999998],[1080968400,0.68296670000000004],[1081054800,0],[1081137600,0],[1081224000,0.58149649999999997],[1081310400,-1.007487],[1081396800,-0.23975009999999999],[1081483200,0.36598180000000002],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.76923759999999997],[1081915200,-0.49129780000000001],[1082001600,-0.34546779999999999],[1082088000,0.33132240000000002],[1082174400,0.00079819549999999998],[1082260800,0],[1082347200,0],[1082433600,0.80312430000000001],[1082520000,-0.86754319999999996],[1082606400,0.3187083],[1082692800,0.37443929999999997],[1082779200,0.18348780000000001],[1082865600,0],[1082952000,0],[1083038400,0.65992450000000002],[1083124800,-0.69455869999999997],[1083211200,-0.50188480000000002],[1083297600,-1.1617409999999999],[1083384000,-0.80400669999999996],[1083470400,0],[1083556800,0],[1083643200,0.54502470000000003],[1083729600,0.2006841],[1083816000,0.47468480000000002],[1083902400,-0.72532079999999999],[1083988800,-0.64637750000000005],[1084075200,0],[1084161600,0],[1084248000,-1.959657],[1084334400,1.0180119999999999],[1084420800,-0.65598719999999999],[1084507200,-0.36064400000000002],[1084593600,0.4256045],[1084680000,0],[1084766400,0],[1084852800,-1.0700810000000001],[1084939200,0.47368329999999997],[1085025600,-0.29564970000000002],[1085112000,-0.39515329999999999],[1085198400,0.46275070000000001],[1085284800,0],[1085371200,0],[1085457600,1.0222230000000001],[1085544000,0.295018],[1085630400,0.31828319999999999],[1085716800,0.095751340000000004],[1085803200,0.68168090000000003],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.34909849999999998],[1086235200,0.01298535],[1086321600,-0.73612370000000005],[1086408000,0.8248259],[1086494400,0],[1086580800,0],[1086667200,0.72058619999999995],[1086753600,0.56554819999999995],[1086840000,-0.32523550000000001],[1086926400,-0.1025142],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.055126],[1087358400,1.1364920000000001],[1087444800,1.0981529999999999],[1087531200,-0.048881899999999999],[1087617600,-0.36529279999999997],[1087704000,0],[1087790400,0],[1087876800,-0.51349520000000004],[1087963200,0.26938309999999999],[1088049600,0.42117680000000002],[1088136000,-0.41617189999999998],[1088222400,0.3128281],[1088308800,0],[1088395200,0],[1088481600,0.57978490000000005],[1088568000,0.89562240000000004],[1088654400,0.57759389999999999],[1088740800,-0.54955039999999999],[1088827200,-0.141016],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.67272350000000003],[1089259200,-0.81790669999999999],[1089345600,-0.22427269999999999],[1089432000,-0.26222640000000003],[1089518400,0],[1089604800,0],[1089691200,-0.91096460000000001],[1089777600,-0.16915620000000001],[1089864000,-0.80527550000000003],[1089950400,-0.59754739999999995],[1090036800,-0.75687439999999995],[1090123200,0],[1090209600,0],[1090296000,-0.35551270000000001],[1090382400,0.3403195],[1090468800,-1.161613],[1090555200,-0.87767799999999996],[1090641600,-0.09740683],[1090728000,0],[1090814400,0],[1090900800,-1.9086879999999999],[1090987200,0.80789690000000003],[1091073600,-0.19069949999999999],[1091160000,0.52486690000000003],[1091246400,1.142171],[1091332800,0],[1091419200,0],[1091505600,-0.4618005],[1091592000,0.20892430000000001],[1091678400,0.2182617],[1091764800,-0.1110535],[1091851200,-1.5612379999999999],[1091937600,0],[1092024000,0],[1092110400,-0.45755800000000002],[1092196800,0.64726850000000002],[1092283200,-0.42586190000000002],[1092369600,-0.92163919999999999],[1092456000,-0.061833590000000001],[1092542400,0],[1092628800,0],[1092715200,0.1177193],[1092801600,-0.021275570000000001],[1092888000,0.68495669999999997],[1092974400,0.92918440000000002],[1093060800,1.0394570000000001],[1093147200,0],[1093233600,0],[1093320000,1.3910960000000001],[1093406400,0.40020329999999998],[1093492800,0.011010509999999999],[1093579200,0.60808030000000002],[1093665600,0.7665805],[1093752000,0],[1093838400,0],[1093924800,1.038734],[1094011200,0.25912420000000003],[1094097600,0.15006369999999999],[1094184000,0.75797429999999999],[1094270400,0.046296690000000001],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.85901170000000004],[1094702400,-0.30989470000000002],[1094788800,0.076785300000000001],[1094875200,-0.61499939999999997],[1094961600,0],[1095048000,0],[1095134400,0.92059199999999997],[1095220800,0.50339120000000004],[1095307200,-0.17097860000000001],[1095393600,0.23284060000000001],[1095480000,0.69703170000000003],[1095566400,0],[1095652800,0],[1095739200,-0.070072770000000006],[1095825600,0.64809709999999998],[1095912000,-0.36266389999999998],[1095998400,-1.0610790000000001],[1096084800,-0.2368479],[1096171200,0],[1096257600,0],[1096344000,-0.4191899],[1096430400,-0.15942999999999999],[1096516800,0.38031090000000001],[1096603200,0.5898099],[1096689600,0.70431710000000003],[1096776000,0],[1096862400,0],[1096948800,0.87944820000000001],[1097035200,0.72088280000000005],[1097121600,1.17452],[1097208000,-0.3141581],[1097294400,-0.67797589999999996],[1097380800,0],[1097467200,0],[1097553600,0.6249538],[1097640000,-0.2411065],[1097726400,-0.88246769999999997],[1097812800,-0.74242169999999996],[1097899200,-0.1582392],[1097985600,0],[1098072000,0],[1098158400,-0.21345],[1098244800,-0.12776940000000001],[1098331200,0.1331261],[1098417600,0.56455109999999997],[1098504000,0.2914197],[1098590400,0],[1098676800,0],[1098763200,-0.3793242],[1098849600,0.78139959999999997],[1098936000,-0.040821530000000002],[1099022400,-0.2426393],[1099108800,-0.15744920000000001],[1099195200,0],[1099285200,0],[1099371600,0.0056918300000000002],[1099458000,-0.55769369999999996],[1099544400,0.70264610000000005],[1099630800,-0.44477359999999999],[1099717200,1.538737],[1099803600,0],[1099890000,0],[1099976400,0.78912579999999999],[1100062800,1.490496],[1100149200,0.42482769999999997],[1100235600,0.8118881],[1100322000,0.52463470000000001],[1100408400,0],[1100494800,0],[1100581200,0.70685379999999998],[1100667600,0.3730137],[1100754000,0.35425709999999999],[1100840400,0.26703919999999998],[1100926800,-0.68858620000000004],[1101013200,0],[1101099600,0],[1101186000,0.61140550000000005],[1101272400,0.1131365],[1101358800,1.4277310000000001],[1101445200,0],[1101531600,1.5048729999999999],[1101618000,0],[1101704400,0],[1101790800,0.48209869999999999],[1101877200,-0.54325749999999995],[1101963600,-0.27242529999999998],[1102050000,-0.44725579999999998],[1102136400,-0.090224269999999995],[1102222800,0],[1102309200,0],[1102395600,1.083218],[1102482000,-1.003549],[1102568400,-0.26930150000000003],[1102654800,0.069932530000000007],[1102741200,0.059911569999999997],[1102827600,0],[1102914000,0],[1103000400,1.227368],[1103086800,0.47757070000000001],[1103173200,0.77927590000000002],[1103259600,0.60242890000000004],[1103346000,0.1805155],[1103432400,0],[1103518800,0],[1103605200,0.47012310000000002],[1103691600,0.66022009999999998],[1103778000,-0.039910670000000002],[1103864400,0.73984939999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.97313059999999996],[1104296400,0.33590399999999998],[1104382800,0.74158710000000005],[1104469200,1.3250919999999999],[1104555600,0.57050900000000004],[1104642000,0],[1104728400,0],[1104814800,-1.2742199999999999],[1104901200,-1.3069470000000001],[1104987600,-0.80203369999999996],[1105074000,0.26290400000000003],[1105160400,-0.16797380000000001],[1105246800,0],[1105333200,0],[1105419600,0.44656000000000001],[1105506000,-0.51713799999999999],[1105592400,0.57312289999999999],[1105678800,-0.4876722],[1105765200,0.35421399999999997],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.22920889999999999],[1106197200,1.247992],[1106283600,-1.1803060000000001],[1106370000,-0.22887769999999999],[1106456400,0],[1106542800,0],[1106629200,-0.94605799999999995],[1106715600,0.22258120000000001],[1106802000,-0.50643640000000001],[1106888400,-0.05695679],[1106974800,0.9332471],[1107061200,0],[1107147600,0],[1107234000,0.8582765],[1107320400,0.38600679999999998],[1107406800,0.83796139999999997],[1107493200,0.4013951],[1107579600,-0.32503100000000001],[1107666000,0],[1107752400,0],[1107838800,0.25924530000000001],[1107925200,0.30755399999999999],[1108011600,-0.6635934],[1108098000,-0.46975630000000002],[1108184400,0.1903463],[1108270800,0],[1108357200,0],[1108443600,0.1714475],[1108530000,-0.023010019999999999],[1108616400,0.10480829999999999],[1108702800,-0.62934760000000001],[1108789200,-0.25386819999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-0.85430530000000005],[1109221200,0.107223],[1109307600,-0.27230280000000001],[1109394000,0.49392989999999998],[1109480400,0],[1109566800,0],[1109653200,0.27998719999999999],[1109739600,0.90557580000000004],[1109826000,0.257658],[1109912400,-0.10951669999999999],[1109998800,-0.093552029999999994],[1110085200,0],[1110171600,0],[1110258000,-0.19254209999999999],[1110344400,-0.9714874],[1110430800,-0.51338550000000005],[1110517200,-0.082768770000000005],[1110603600,0.031761789999999998],[1110690000,0],[1110776400,0],[1110862800,0.02333851],[1110949200,0.27322829999999998],[1111035600,-0.42943769999999998],[1111122000,-0.68752939999999996],[1111208400,-0.16656409999999999],[1111294800,0],[1111381200,0],[1111467600,0.2196371],[1111554000,0.63366860000000003],[1111640400,-0.94295059999999997],[1111726800,-0.12859090000000001],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.1685101],[1112158800,-1.5005759999999999],[1112245200,1.205662],[1112331600,0.9277126],[1112418000,0.076732239999999993],[1112504400,0],[1112587200,0],[1112673600,-0.18155840000000001],[1112760000,0.066762199999999994],[1112846400,0.56067500000000003],[1112932800,0.63504380000000005],[1113019200,-0.45639760000000001],[1113105600,0],[1113192000,0],[1113278400,0.33970129999999998],[1113364800,0.086442669999999999],[1113451200,-0.79306849999999995],[1113537600,-1.359834],[1113624000,-1.1280809999999999],[1113710400,0],[1113796800,0],[1113883200,0.69567970000000001],[1113969600,1.280664],[1114056000,-0.60844100000000001],[1114142400,0.1250252],[1114228800,0.96014330000000003],[1114315200,0],[1114401600,0],[1114488000,-0.4739796],[1114574400,-0.65429159999999997],[1114660800,-0.899142],[1114747200,-0.55887050000000005],[1114833600,0.26585829999999999],[1114920000,0],[1115006400,0],[1115092800,-0.21988389999999999],[1115179200,-0.28190389999999999],[1115265600,0.46905140000000001],[1115352000,0.66289330000000002],[1115438400,0.64842509999999998],[1115524800,0],[1115611200,0],[1115697600,1.066406],[1115784000,-0.02659976],[1115870400,-0.61885849999999998],[1115956800,-0.21627840000000001],[1116043200,0.020532749999999999],[1116129600,0],[1116216000,0],[1116302400,-0.28368840000000001],[1116388800,0.1708713],[1116475200,0.20691789999999999],[1116561600,0.77446769999999998],[1116648000,0.76428099999999999],[1116734400,0],[1116820800,0],[1116907200,0.60639759999999998],[1116993600,0.16570289999999999],[1117080000,-0.063227619999999998],[1117166400,0.86437679999999995],[1117252800,0.82308539999999997],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.49240820000000002],[1117684800,0.013377200000000001],[1117771200,1.0028410000000001],[1117857600,-0.1059706],[1117944000,0],[1118030400,0],[1118116800,-0.03325695],[1118203200,-0.1271313],[1118289600,-0.79592499999999999],[1118376000,0.30147940000000001],[1118462400,0.29145710000000002],[1118548800,0],[1118635200,0],[1118721600,0.84099559999999995],[1118808000,0.42965510000000001],[1118894400,0.30586150000000001],[1118980800,0.72214370000000006],[1119067200,0.2967648],[1119153600,0],[1119240000,0],[1119326400,-0.55609960000000003],[1119412800,0.17860880000000001],[1119499200,0.1207522],[1119585600,-1.1890940000000001],[1119672000,-0.54628860000000001],[1119758400,0],[1119844800,0],[1119931200,-0.46522360000000001],[1120017600,0.94964380000000004],[1120104000,0.32816200000000001],[1120190400,-0.35821769999999997],[1120276800,0.48503800000000002],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.2965334],[1120708800,-0.062058139999999998],[1120795200,0.096215629999999996],[1120881600,0.99182049999999999],[1120968000,0],[1121054400,0],[1121140800,0.5652471],[1121227200,-0.056542120000000001],[1121313600,0.77448269999999997],[1121400000,0.32358559999999997],[1121486400,0.62652920000000001],[1121572800,0],[1121659200,0],[1121745600,-0.087451860000000006],[1121832000,0.6260677],[1121918400,0.71628130000000001],[1122004800,-0.24161199999999999],[1122091200,0.4135896],[1122177600,0],[1122264000,0],[1122350400,0.14413609999999999],[1122436800,0.45632919999999999],[1122523200,0.30102289999999998],[1122609600,0.21593319999999999],[1122696000,-0.048553819999999998],[1122782400,0],[1122868800,0],[1122955200,0.18773509999999999],[1123041600,0.4628235],[1123128000,0.4474436],[1123214400,-0.1239852],[1123300800,0.0026848660000000002],[1123387200,0],[1123473600,0],[1123560000,-0.12643869999999999],[1123646400,-0.3741198],[1123732800,-0.37359999999999999],[1123819200,0.89481650000000001],[1123905600,0.4167593],[1123992000,0],[1124078400,0],[1124164800,0.13763610000000001],[1124251200,-0.67866729999999997],[1124337600,-0.031039460000000001],[1124424000,-0.31936690000000001],[1124510400,0.35536079999999998],[1124596800,0],[1124683200,0],[1124769600,-0.052811549999999999],[1124856000,0.5530349],[1124942400,-0.039789570000000003],[1125028800,0.1654505],[1125115200,0.1457638],[1125201600,0],[1125288000,0],[1125374400,0.094833799999999996],[1125460800,0.16341539999999999],[1125547200,0.34417819999999999],[1125633600,-0.1009483],[1125720000,0.22281090000000001],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.16539699999999999],[1126152000,0.50790080000000004],[1126238400,0.30221619999999999],[1126324800,0.19275310000000001],[1126411200,0],[1126497600,0],[1126584000,0.284972],[1126670400,0.22854949999999999],[1126756800,-0.15838250000000001],[1126843200,-0.44796360000000002],[1126929600,-0.3076912],[1127016000,0],[1127102400,0],[1127188800,-0.088564770000000001],[1127275200,-0.0041976970000000002],[1127361600,-0.1208067],[1127448000,-0.81495419999999996],[1127534400,0.54944760000000004],[1127620800,0],[1127707200,0],[1127793600,-0.2756905],[1127880000,0.32976699999999998],[1127966400,0.020236339999999998],[1128052800,-0.047285760000000003],[1128139200,1.172064],[1128225600,0],[1128312000,0],[1128398400,0.3225208],[1128484800,0.32396130000000001],[1128571200,-0.76727129999999999],[1128657600,-1.045493],[1128744000,-0.1068516],[1128830400,0],[1128916800,0],[1129003200,-0.089636530000000006],[1129089600,-1.0471090000000001],[1129176000,-1.466672],[1129262400,-0.033756250000000002],[1129348800,1.0581419999999999],[1129435200,0],[1129521600,0],[1129608000,1.094676],[1129694400,-0.4103928],[1129780800,0.2357532],[1129867200,0.07148736],[1129953600,0.01633455],[1130040000,0],[1130126400,0],[1130212800,0.45009539999999998],[1130299200,0.70211639999999997],[1130385600,0.63231550000000003],[1130472000,-2.141696],[1130558400,-0.28785650000000002],[1130644800,0],[1130734800,0],[1130821200,0.76345370000000001],[1130907600,0.72292160000000005],[1130994000,0.35146159999999999],[1131080400,1.590479],[1131166800,0.28099629999999998],[1131253200,0],[1131339600,0],[1131426000,0.41576859999999999],[1131512400,0.40537400000000001],[1131598800,-0.36354720000000001],[1131685200,-0.13213150000000001],[1131771600,0.45514490000000002],[1131858000,0],[1131944400,0],[1132030800,-0.38197239999999999],[1132117200,-1.566379],[1132203600,0.61515450000000005],[1132290000,-0.76367419999999997],[1132376400,-0.029820679999999999],[1132462800,0],[1132549200,0],[1132635600,-0.37920330000000002],[1132722000,0.062204040000000002],[1132808400,-0.05907755],[1132894800,0],[1132981200,0.33312160000000002],[1133067600,0],[1133154000,0],[1133240400,-0.81791440000000004],[1133326800,0.051068759999999998],[1133413200,0.53844340000000002],[1133499600,1.2828059999999999],[1133586000,-0.42733320000000002],[1133672400,0],[1133758800,0],[1133845200,0.053928740000000003],[1133931600,-0.09537553],[1134018000,-0.2525116],[1134104400,-0.63934990000000003],[1134190800,0.63624219999999998],[1134277200,0],[1134363600,0],[1134450000,1.009968],[1134536400,-0.60686169999999995],[1134622800,0.024507879999999999],[1134709200,0.45549299999999998],[1134795600,-0.81019969999999997],[1134882000,0],[1134968400,0],[1135054800,-0.48952059999999997],[1135141200,-0.73058029999999996],[1135227600,0.2800629],[1135314000,-0.010907210000000001],[1135400400,-0.53645960000000004],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.7866668],[1135832400,0.1090392],[1135918800,0.79046309999999997],[1136005200,0.1491161],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,-0.23797019999999999],[1136437200,0.1303764],[1136523600,0.51383080000000003],[1136610000,1.8964730000000001],[1136696400,0],[1136782800,0],[1136869200,1.6154379999999999],[1136955600,0.1962516],[1137042000,0.31307790000000002],[1137128400,-0.2059879],[1137214800,0.1154884],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.1081879],[1137646800,0.15116250000000001],[1137733200,1.387955],[1137819600,-0.03106544],[1137906000,0],[1137992400,0],[1138078800,-0.1698807],[1138165200,0.007542801],[1138251600,0.45010790000000001],[1138338000,0.69186110000000001],[1138424400,-0.07934339],[1138510800,0],[1138597200,0],[1138683600,0.54032860000000005],[1138770000,0.78335469999999996],[1138856400,0.34828209999999998],[1138942800,0.94027470000000002],[1139029200,-0.67882849999999995],[1139115600,0],[1139202000,0],[1139288400,-0.54350750000000003],[1139374800,-0.48999680000000001],[1139461200,0.76118699999999995],[1139547600,1.3941410000000001],[1139634000,-0.92663439999999997],[1139720400,0],[1139806800,0],[1139893200,0.63914340000000003],[1139979600,0.075274750000000001],[1140066000,-0.39917150000000001],[1140152400,0.82697299999999996],[1140238800,0.48920580000000002],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0.5923157],[1140670800,-0.43718279999999998],[1140757200,-0.50497820000000004],[1140843600,0.01004331],[1140930000,0],[1141016400,0],[1141102800,-0.1464772],[1141189200,-0.42369010000000001],[1141275600,0.073984930000000004],[1141362000,-0.26423289999999999],[1141448400,0.28140720000000002],[1141534800,0],[1141621200,0],[1141707600,-0.8066025],[1141794000,-0.91284869999999996],[1141880400,-0.001431458],[1141966800,-0.073124759999999997],[1142053200,0.1177966],[1142139600,0],[1142226000,0],[1142312400,0.24405930000000001],[1142398800,0.68078870000000002],[1142485200,1.043072],[1142571600,0.27873890000000001],[1142658000,-0.1958174],[1142744400,0],[1142830800,0],[1142917200,0.20949090000000001],[1143003600,0.62113059999999998],[1143090000,-0.1375759],[1143176400,0.26455060000000002],[1143262800,1.014149],[1143349200,0],[1143435600,0],[1143522000,0.29544219999999999],[1143608400,-0.095900730000000003],[1143694800,0.85426480000000005],[1143781200,0.090199009999999996],[1143867600,0.49218600000000001],[1143954000,0],[1144036800,0],[1144123200,-0.21938849999999999],[1144209600,-0.4734102],[1144296000,0.26744590000000001],[1144382400,0.20134850000000001],[1144468800,-0.034292740000000002],[1144555200,0],[1144641600,0],[1144728000,-0.36452030000000002],[1144814400,-1.004383],[1144900800,0.4399691],[1144987200,0.1088701],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.25045010000000001],[1145419200,0.28078880000000001],[1145505600,0.6609836],[1145592000,0.33966439999999998],[1145678400,0.30797540000000001],[1145764800,0],[1145851200,0],[1145937600,-0.27279829999999999],[1146024000,-0.3231578],[1146110400,-0.22282199999999999],[1146196800,-0.88833850000000003],[1146283200,0.34376299999999999],[1146369600,0],[1146456000,0],[1146542400,0.45695910000000001],[1146628800,-0.26451419999999998],[1146715200,0.94861099999999998],[1146801600,-0.19835739999999999],[1146888000,-0.01182067],[1146974400,0],[1147060800,0],[1147147200,-0.30804700000000002],[1147233600,-0.48497380000000001],[1147320000,1.2256180000000001],[1147406400,-1.5390219999999999],[1147492800,-0.77168340000000002],[1147579200,0],[1147665600,0],[1147752000,-1.24916],[1147838400,0.10961509999999999],[1147924800,-1.095828],[1148011200,-0.34871089999999999],[1148097600,-0.115693],[1148184000,0],[1148270400,0],[1148356800,-2.05687],[1148443200,0.52563899999999997],[1148529600,-0.59342760000000006],[1148616000,0.45950790000000002],[1148702400,0.1400815],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.88350499999999998],[1149134400,-0.06841941],[1149220800,0.57377929999999999],[1149307200,0.36491050000000003],[1149393600,0],[1149480000,0],[1149566400,-0.57859320000000003],[1149652800,-0.83776030000000001],[1149739200,0.098209619999999997],[1149825600,-0.99651160000000005],[1149912000,-0.086319010000000002],[1149998400,0],[1150084800,0],[1150171200,-1.353116],[1150257600,-1.7165239999999999],[1150344000,0.050870520000000002],[1150430400,1.407376],[1150516800,-0.207924],[1150603200,0],[1150689600,0],[1150776000,-0.92419229999999997],[1150862400,-0.4905678],[1150948800,0.24067910000000001],[1151035200,0.1326099],[1151121600,0.29793940000000002],[1151208000,0],[1151294400,0],[1151380800,-0.022443899999999999],[1151467200,-0.12877],[1151553600,-0.42716779999999999],[1151640000,0.55178740000000004],[1151726400,0.96212569999999997],[1151812800,0],[1151899200,0],[1151985600,0.2670535],[1152072000,0],[1152158400,0.15148049999999999],[1152244800,0.96958940000000005],[1152331200,-0.81884630000000003],[1152417600,0],[1152504000,0],[1152590400,-0.3136718],[1152676800,0.52157830000000005],[1152763200,-0.24496989999999999],[1152849600,-1.3113729999999999],[1152936000,-1.7595430000000001],[1153022400,0],[1153108800,0],[1153195200,-0.95960109999999998],[1153281600,-0.27307559999999997],[1153368000,1.029555],[1153454400,-0.53603149999999999],[1153540800,-0.93481789999999998],[1153627200,0],[1153713600,0],[1153800000,1.0361469999999999],[1153886400,0.50196600000000002],[1153972800,0.048090559999999997],[1154059200,-0.25326609999999999],[1154145600,-0.1006456],[1154232000,0],[1154318400,0],[1154404800,0.43227480000000001],[1154491200,-0.13449749999999999],[1154577600,0.69291650000000005],[1154664000,0.70132419999999995],[1154750400,-0.31975680000000001],[1154836800,0],[1154923200,0],[1155009600,0.050626299999999999],[1155096000,-0.11752600000000001],[1155182400,-0.72779709999999997],[1155268800,-0.13083],[1155355200,-0.68382929999999997],[1155441600,0],[1155528000,0],[1155614400,-0.17942],[1155700800,0.88389740000000006],[1155787200,0.81136969999999997],[1155873600,0.59681819999999997],[1155960000,0.44132539999999998],[1156046400,0],[1156132800,0],[1156219200,0.094034220000000002],[1156305600,0.1167709],[1156392000,-0.42093180000000002],[1156478400,0.66892669999999999],[1156564800,-0.70038460000000002],[1156651200,0],[1156737600,0],[1156824000,0.43535479999999999],[1156910400,0.58745519999999996],[1156996800,0.67632270000000005],[1157083200,-0.074952610000000003],[1157169600,0.13604720000000001],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.01955256],[1157601600,-0.28465410000000002],[1157688000,-0.61774629999999997],[1157774400,-0.50353579999999998],[1157860800,0],[1157947200,0],[1158033600,-0.29185709999999998],[1158120000,0.66109359999999995],[1158206400,1.2698229999999999],[1158292800,0.47994999999999999],[1158379200,0.1946156],[1158465600,0],[1158552000,0],[1158638400,-0.2042013],[1158724800,-0.11511059999999999],[1158811200,-0.52312800000000004],[1158897600,-0.20549680000000001],[1158984000,0.093929090000000007],[1159070400,0],[1159156800,0],[1159243200,0.25772089999999998],[1159329600,0.005818887],[1159416000,0.030113069999999999],[1159502400,0.55881139999999996],[1159588800,-0.38822659999999998],[1159675200,0],[1159761600,0],[1159848000,-0.23655909999999999],[1159934400,0.030689170000000002],[1160020800,1.033431],[1160107200,1.8091140000000001],[1160193600,0.091610739999999996],[1160280000,0],[1160366400,0],[1160452800,0.3426574],[1160539200,0.067920010000000003],[1160625600,-0.2896165],[1160712000,1.388083],[1160798400,0.59236390000000005],[1160884800,0],[1160971200,0],[1161057600,0.79310570000000002],[1161144000,-0.81640999999999997],[1161230400,0.43889260000000002],[1161316800,-0.039850740000000003],[1161403200,-0.046687230000000003],[1161489600,0],[1161576000,0],[1161662400,-0.26411699999999999],[1161748800,-0.42812169999999999],[1161835200,0.49314819999999998],[1161921600,1.2909360000000001],[1162008000,-0.20917079999999999],[1162094400,0],[1162184400,0],[1162270800,-0.39719900000000002],[1162357200,0.060179120000000003],[1162443600,0.061934530000000002],[1162530000,-0.83873869999999995],[1162616400,0.21519769999999999],[1162702800,0],[1162789200,0],[1162875600,0.33272659999999998],[1162962000,0.0016914549999999999],[1163048400,0.2471421],[1163134800,0.084016380000000002],[1163221200,0.146592],[1163307600,0],[1163394000,0],[1163480400,1.0253699999999999],[1163566800,1.0136240000000001],[1163653200,0.17219400000000001],[1163739600,0.1487271],[1163826000,0.53125290000000003],[1163912400,0],[1163998800,0],[1164085200,0.41622680000000001],[1164171600,0.13358539999999999],[1164258000,-0.33902749999999998],[1164344400,0],[1164430800,0.025500020000000002],[1164517200,0],[1164603600,0],[1164690000,-0.94872639999999997],[1164776400,-0.044533620000000003],[1164862800,1.604293],[1164949200,-0.1690699],[1165035600,-0.40147699999999997],[1165122000,0],[1165208400,0],[1165294800,0.97213680000000002],[1165381200,0.17261879999999999],[1165467600,0.10200090000000001],[1165554000,0.27011469999999999],[1165640400,0.50558309999999995],[1165726800,0],[1165813200,0],[1165899600,-0.19949810000000001],[1165986000,-0.76266800000000001],[1166072400,-0.14619009999999999],[1166158800,0.37845060000000003],[1166245200,-0.43946600000000002],[1166331600,0],[1166418000,0],[1166504400,-1.1947950000000001],[1166590800,-0.76984600000000003],[1166677200,0.35960409999999998],[1166763600,0.15781210000000001],[1166850000,-0.44840000000000002],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.16947319999999999],[1167282000,0.59369989999999995],[1167368400,-0.086472779999999999],[1167454800,0.17019609999999999],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.27383469999999999],[1167973200,0.2611019],[1168059600,-1.1320250000000001],[1168146000,0],[1168232400,0],[1168318800,-0.046248169999999998],[1168405200,0.092134579999999994],[1168491600,0.2172771],[1168578000,0.78571519999999995],[1168664400,0.62270080000000005],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.65314510000000003],[1169096400,0.1022655],[1169182800,-1.188453],[1169269200,0.2699182],[1169355600,0],[1169442000,0],[1169528400,-0.024764000000000001],[1169614800,0.53162799999999999],[1169701200,0.59433550000000002],[1169787600,-0.62669070000000004],[1169874000,0.033550169999999997],[1169960400,0],[1170046800,0],[1170133200,-0.3692897],[1170219600,0.77443450000000003],[1170306000,0.2368072],[1170392400,0.31680419999999998],[1170478800,0.37730429999999998],[1170565200,0],[1170651600,0],[1170738000,0.1921937],[1170824400,-0.029519980000000001],[1170910800,0.45026909999999998],[1170997200,0.6889284],[1171083600,-0.71582469999999998],[1171170000,0],[1171256400,0],[1171342800,-0.56143699999999996],[1171429200,0.1059383],[1171515600,0.29693009999999997],[1171602000,-0.052223749999999999],[1171688400,0.27925410000000001],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.66906840000000001],[1172120400,0.45536209999999999],[1172206800,0.26776080000000002],[1172293200,0.37773649999999998],[1172379600,0],[1172466000,0],[1172552400,-0.068780049999999995],[1172638800,-3.1713520000000002],[1172725200,0.18265290000000001],[1172811600,-0.48026259999999998],[1172898000,-0.74608039999999998],[1172984400,0],[1173070800,0],[1173157200,-1.1547879999999999],[1173243600,0.96879590000000004],[1173330000,0.1077579],[1173416400,0.2481255],[1173502800,-0.22566240000000001],[1173589200,0],[1173672000,0],[1173758400,0.66478079999999995],[1173844800,-1.2435449999999999],[1173931200,-0.46428789999999998],[1174017600,-0.21598200000000001],[1174104000,0.014009560000000001],[1174190400,0],[1174276800,0],[1174363200,2.1460840000000001],[1174449600,0.64817550000000002],[1174536000,0.030464169999999999],[1174622400,0.34580889999999997],[1174708800,0.44187929999999997],[1174795200,0],[1174881600,0],[1174968000,-0.080796519999999997],[1175054400,-0.23803170000000001],[1175140800,-0.67726359999999997],[1175227200,0.43893149999999997],[1175313600,0.35631410000000002],[1175400000,0],[1175486400,0],[1175572800,0.1239891],[1175659200,0.45273099999999999],[1175745600,-0.14851],[1175832000,0.44780419999999999],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.27368809999999999],[1176264000,-0.43707109999999999],[1176350400,0.04875049],[1176436800,0.497338],[1176523200,0.59679839999999995],[1176609600,0],[1176696000,0],[1176782400,0.55494920000000003],[1176868800,-0.1001769],[1176955200,-0.75618830000000004],[1177041600,-0.58981490000000003],[1177128000,0.76158139999999996],[1177214400,0],[1177300800,0],[1177387200,-0.096037269999999994],[1177473600,-0.80459190000000003],[1177560000,-0.31076490000000001],[1177646400,-0.099887169999999997],[1177732800,0.13176399999999999],[1177819200,0],[1177905600,0],[1177992000,-1.2037800000000001],[1178078400,0.1674447],[1178164800,0.47957470000000002],[1178251200,0.027134930000000002],[1178337600,-0.1243755],[1178424000,0],[1178510400,0],[1178596800,-0.62192460000000005],[1178683200,-0.44400299999999998],[1178769600,0.16928019999999999],[1178856000,-0.85074640000000001],[1178942400,0.59089469999999999],[1179028800,0],[1179115200,0],[1179201600,-0.039531629999999998],[1179288000,-0.40665519999999999],[1179374400,-0.062912960000000004],[1179460800,0.1785456],[1179547200,0.2415409],[1179633600,0],[1179720000,0],[1179806400,0.56643069999999995],[1179892800,0.5425432],[1179979200,0.038700039999999998],[1180065600,-1.507252],[1180152000,0.37848039999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.49751859999999998],[1180584000,0.30618079999999998],[1180670400,0.45852759999999998],[1180756800,0.57426520000000003],[1180843200,0],[1180929600,0],[1181016000,0.36939],[1181102400,-0.31264399999999998],[1181188800,0.0030444479999999999],[1181275200,-1.142522],[1181361600,0.37797530000000001],[1181448000,0],[1181534400,0],[1181620800,-0.069999510000000001],[1181707200,-1.1355580000000001],[1181793600,0.89884390000000003],[1181880000,0.122113],[1181966400,0.74148440000000004],[1182052800,0],[1182139200,0],[1182225600,0.5749514],[1182312000,-0.037376300000000001],[1182398400,-0.56872869999999998],[1182484800,-0.00024519560000000001],[1182571200,0.02856096],[1182657600,0],[1182744000,0],[1182830400,-0.023535489999999999],[1182916800,0.25981090000000001],[1183003200,1.3170740000000001],[1183089600,-0.10320269999999999],[1183176000,0.25801610000000003],[1183262400,0],[1183348800,0],[1183435200,0.93909830000000005],[1183521600,0.31879590000000002],[1183608000,0],[1183694400,0.16287270000000001],[1183780800,0.031329570000000001],[1183867200,0],[1183953600,0],[1184040000,-0.1802733],[1184126400,-0.3588365],[1184212800,0.47520089999999998],[1184299200,0.81212249999999997],[1184385600,0.057750959999999997],[1184472000,0],[1184558400,0],[1184644800,-0.59600909999999996],[1184731200,0.426819],[1184817600,-0.3694211],[1184904000,0.42876219999999998],[1184990400,-1.2391589999999999],[1185076800,0],[1185163200,0],[1185249600,0.34660740000000001],[1185336000,-1.31948],[1185422400,-0.23820150000000001],[1185508800,-1.4269430000000001],[1185595200,-1.3100160000000001],[1185681600,0],[1185768000,0],[1185854400,0.40543709999999999],[1185940800,0.37033579999999999],[1186027200,-0.52990619999999999],[1186113600,0.31151180000000001],[1186200000,-1.716072],[1186286400,0],[1186372800,0],[1186459200,-1.9003589999999999],[1186545600,0.86960590000000004],[1186632000,0.99188129999999997],[1186718400,-1.0753090000000001],[1186804800,0.62542600000000004],[1186891200,0],[1186977600,0],[1187064000,-0.088640910000000003],[1187150400,-0.95952800000000005],[1187236800,-1.1291850000000001],[1187323200,-0.57075909999999996],[1187409600,0.78858589999999995],[1187496000,0],[1187582400,0],[1187668800,0.10771940000000001],[1187755200,0.35761540000000003],[1187841600,0.91025590000000001],[1187928000,0.1009973],[1188014400,0.17841119999999999],[1188100800,0],[1188187200,0],[1188273600,0.13455520000000001],[1188360000,-0.88670459999999995],[1188446400,0.84819149999999999],[1188532800,-0.17145959999999999],[1188619200,0.86401779999999995],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.4525570000000001],[1189051200,-0.22031609999999999],[1189137600,0.3511475],[1189224000,-1.0778110000000001],[1189310400,0],[1189396800,0],[1189483200,-0.47809000000000001],[1189569600,1.1883429999999999],[1189656000,-0.66229159999999998],[1189742400,0.59445219999999999],[1189828800,-0.45907759999999997],[1189915200,0],[1190001600,0],[1190088000,-1.086981],[1190174400,1.2035100000000001],[1190260800,1.2246889999999999],[1190347200,0.60955709999999996],[1190433600,0.69148609999999999],[1190520000,0],[1190606400,0],[1190692800,-0.44721300000000003],[1190779200,-0.58479729999999996],[1190865600,0.33907799999999999],[1190952000,1.1856530000000001],[1191038400,0.1891919],[1191124800,0],[1191211200,0],[1191297600,0.86383169999999998],[1191384000,0.36205670000000001],[1191470400,-0.34495379999999998],[1191556800,-0.10753269999999999],[1191643200,0.51664840000000001],[1191729600,0],[1191816000,0],[1191902400,0.30130129999999999],[1191988800,0.37627620000000001],[1192075200,-0.16239809999999999],[1192161600,-1.0940669999999999],[1192248000,0.75989739999999995],[1192334400,0],[1192420800,0],[1192507200,-0.82827300000000004],[1192593600,-0.027103100000000001],[1192680000,0.22642670000000001],[1192766400,0.080702709999999997],[1192852800,-2.0200279999999999],[1192939200,0],[1193025600,0],[1193112000,-0.15607989999999999],[1193198400,-0.061090249999999999],[1193284800,0.022623770000000001],[1193371200,-0.020145630000000001],[1193457600,0.38478289999999998],[1193544000,0],[1193630400,0],[1193716800,-0.1309582],[1193803200,-0.55709019999999998],[1193889600,1.1653530000000001],[1193976000,-1.4911190000000001],[1194062400,-0.40841899999999998],[1194148800,0],[1194238800,0],[1194325200,-0.62908620000000004],[1194411600,0.075518989999999994],[1194498000,-1.1201989999999999],[1194584400,-1.0508329999999999],[1194670800,-0.50349929999999998],[1194757200,0],[1194843600,0],[1194930000,-0.38434410000000002],[1195016400,0.68027780000000004],[1195102800,0.14261209999999999],[1195189200,-1.325842],[1195275600,-0.041245730000000001],[1195362000,0],[1195448400,0],[1195534800,-2.1418330000000001],[1195621200,-0.6186796],[1195707600,-1.0983480000000001],[1195794000,0],[1195880400,1.549911],[1195966800,0],[1196053200,0],[1196139600,-1.3525020000000001],[1196226000,-1.0671090000000001],[1196312400,1.7285779999999999],[1196398800,0.39956999999999998],[1196485200,-0.055595360000000003],[1196571600,0],[1196658000,0],[1196744400,-0.38463540000000002],[1196830800,0.1534394],[1196917200,0.5612897],[1197003600,1.5261130000000001],[1197090000,-0.064627379999999998],[1197176400,0],[1197262800,0],[1197349200,-1.107002],[1197435600,-1.8073809999999999],[1197522000,0.65194549999999996],[1197608400,-0.15805250000000001],[1197694800,-0.43503920000000001],[1197781200,0],[1197867600,0],[1197954000,-1.385022],[1198040400,0.39622079999999998],[1198126800,0.1030871],[1198213200,0.81394699999999998],[1198299600,0.64802579999999999],[1198386000,0],[1198472400,0],[1198558800,0.53050180000000002],[1198645200,0],[1198731600,0.69824319999999995],[1198818000,-1.6241479999999999],[1198904400,-1.1892959999999999],[1198990800,0],[1199077200,0],[1199163600,0.73547280000000004],[1199250000,0],[1199336400,-0.48743720000000001],[1199422800,-0.97606040000000005],[1199509200,-2.045982],[1199595600,0],[1199682000,0],[1199768400,0.38061679999999998],[1199854800,-1.4143939999999999],[1199941200,-0.74403750000000002],[1200027600,0.39401320000000001],[1200114000,-0.69246410000000003],[1200200400,0],[1200286800,0],[1200373200,0.95396590000000003],[1200459600,-0.64615820000000002],[1200546000,1.0210090000000001],[1200632400,-0.76265499999999997],[1200718800,-1.1133759999999999],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-1.4381029999999999],[1201150800,0.77127999999999997],[1201237200,0.64282459999999997],[1201323600,0.85686209999999996],[1201410000,0],[1201496400,0],[1201582800,0.38609860000000001],[1201669200,0.98783010000000004],[1201755600,0.02772413],[1201842000,1.8868720000000001],[1201928400,0.45669670000000001],[1202014800,0],[1202101200,0],[1202187600,0.44569829999999999],[1202274000,-2.4102100000000002],[1202360400,-0.071845419999999993],[1202446800,-0.20398630000000001],[1202533200,-0.1788585],[1202619600,0],[1202706000,0],[1202792400,0.82657619999999998],[1202878800,0.19693769999999999],[1202965200,0.78216680000000005],[1203051600,-0.73061929999999997],[1203138000,-1.0357730000000001],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.56188020000000005],[1203570000,0.54483760000000003],[1203656400,-0.67530299999999999],[1203742800,0.1139286],[1203829200,0],[1203915600,0],[1204002000,1.2619549999999999],[1204088400,0.4221316],[1204174800,0.0050388450000000001],[1204261200,0.10067859999999999],[1204347600,-1.2696639999999999],[1204434000,0],[1204520400,0],[1204606800,-0.092131939999999996],[1204693200,-1.8803669999999999],[1204779600,0.452816],[1204866000,-1.821701],[1204952400,-0.54718359999999999],[1205038800,0],[1205121600,0],[1205208000,-1.396461],[1205294400,1.6124019999999999],[1205380800,-0.35930499999999999],[1205467200,0.50795840000000003],[1205553600,-0.17499790000000001],[1205640000,0],[1205726400,0],[1205812800,-2.0230869999999999],[1205899200,-0.33088129999999999],[1205985600,-1.278899],[1206072000,0.55171130000000002],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.231134],[1206504000,1.558103],[1206590400,0.2549823],[1206676800,0.14656649999999999],[1206763200,-0.19317999999999999],[1206849600,0],[1206936000,0],[1207022400,0.18825230000000001],[1207108800,1.1354070000000001],[1207195200,0.42258879999999999],[1207281600,-0.60300240000000005],[1207368000,0.0052619320000000004],[1207454400,0],[1207540800,0],[1207627200,0.36179990000000001],[1207713600,0.030890770000000001],[1207800000,-0.3698553],[1207886400,0.33887630000000002],[1207972800,-1.036705],[1208059200,0],[1208145600,0],[1208232000,-0.70564199999999999],[1208318400,0.2932572],[1208404800,0.1000745],[1208491200,0.9592946],[1208577600,0.28208080000000002],[1208664000,0],[1208750400,0],[1208836800,-0.44863170000000002],[1208923200,-1.103561],[1209009600,0.58372650000000004],[1209096000,0.57871470000000003],[1209182400,0.31887260000000001],[1209268800,0],[1209355200,0],[1209441600,0.71976859999999998],[1209528000,-0.15832499999999999],[1209614400,0.316274],[1209700800,1.4320329999999999],[1209787200,0.035079609999999997],[1209873600,0],[1209960000,0],[1210046400,-0.37284349999999999],[1210132800,1.0853900000000001],[1210219200,-0.39431450000000001],[1210305600,-0.12821360000000001],[1210392000,0.059038680000000003],[1210478400,0],[1210564800,0],[1210651200,0.85856089999999996],[1210737600,0.94207459999999998],[1210824000,0.26176840000000001],[1210910400,0.96528060000000004],[1210996800,-0.3947445],[1211083200,0],[1211169600,0],[1211256000,-0.79112119999999997],[1211342400,0.039159159999999998],[1211428800,-1.0256799999999999],[1211515200,0.80712629999999996],[1211601600,-0.60559459999999998],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.24112420000000001],[1212033600,-0.23290230000000001],[1212120000,-0.28807569999999999],[1212206400,0.94120599999999999],[1212292800,0],[1212379200,0],[1212465600,0.48140060000000001],[1212552000,-0.38809500000000002],[1212638400,0.40555920000000001],[1212724800,1.141689],[1212811200,-1.594195],[1212897600,0],[1212984000,0],[1213070400,-0.39605299999999999],[1213156800,-0.1098373],[1213243200,-0.44757439999999998],[1213329600,-0.44911960000000001],[1213416000,0.69327879999999997],[1213502400,0],[1213588800,0],[1213675200,-0.48773539999999999],[1213761600,-0.4469841],[1213848000,-1.1188],[1213934400,0.1071708],[1214020800,-1.1108469999999999],[1214107200,0],[1214193600,0],[1214280000,-0.41148479999999998],[1214366400,-0.642988],[1214452800,-0.33963349999999998],[1214539200,-1.187441],[1214625600,-0.67738279999999995],[1214712000,0],[1214798400,0],[1214884800,-0.38524950000000002],[1214971200,-2.5541230000000001],[1215057600,-1.064093],[1215144000,-0.93792450000000005],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.2594430000000001],[1215576000,1.4947159999999999],[1215662400,-1.390522],[1215748800,0.19428680000000001],[1215835200,-0.58317470000000005],[1215921600,0],[1216008000,0],[1216094400,-0.79885819999999996],[1216180800,-1.8474440000000001],[1216267200,2.77305],[1216353600,2.925017],[1216440000,0.91094629999999999],[1216526400,0],[1216612800,0],[1216699200,0.89715789999999995],[1216785600,1.649524],[1216872000,1.978912],[1216958400,-2.9705439999999999],[1217044800,-0.20064950000000001],[1217131200,0],[1217217600,0],[1217304000,-2.6162839999999998],[1217390400,1.034645],[1217476800,1.892395],[1217563200,0.35731980000000002],[1217649600,-0.5995859],[1217736000,0],[1217822400,0],[1217908800,-0.99979989999999996],[1217995200,0.93025950000000002],[1218081600,0.1327757],[1218168000,-2.4965989999999998],[1218254400,2.4833129999999999],[1218340800,0],[1218427200,0],[1218513600,0.34565879999999999],[1218600000,0.1240651],[1218686400,-0.18456210000000001],[1218772800,0.43826910000000002],[1218859200,-0.49244660000000001],[1218945600,0],[1219032000,0],[1219118400,-0.88396160000000001],[1219204800,-1.21641],[1219291200,0.27296920000000002],[1219377600,-0.71466039999999997],[1219464000,0.33010020000000001],[1219550400,0],[1219636800,0],[1219723200,-1.178471],[1219809600,0.033512380000000001],[1219896000,0.37166379999999999],[1219982400,1.0999239999999999],[1220068800,-0.56491959999999997],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-0.2389385],[1220500800,0.83803720000000004],[1220587200,-1.4967220000000001],[1220673600,0.027918459999999999],[1220760000,0],[1220846400,0],[1220932800,0.36619620000000003],[1221019200,-2.0018060000000002],[1221105600,-0.93616410000000005],[1221192000,-0.32132470000000002],[1221278400,0.64979659999999995],[1221364800,0],[1221451200,0],[1221537600,-2.475905],[1221624000,-0.37192500000000001],[1221710400,-3.7929400000000002],[1221796800,5.3924339999999997],[1221883200,3.0467050000000002],[1221969600,0],[1222056000,0],[1222142400,-2.9429280000000002],[1222228800,-1.0277849999999999],[1222315200,-1.5585469999999999],[1222401600,-0.13728889999999999],[1222488000,-0.29052620000000001],[1222574400,0],[1222660800,0],[1222747200,-2.997951],[1222833600,0.2972417],[1222920000,-1.256054],[1223006400,-2.6557360000000001],[1223092800,-2.2840579999999999],[1223179200,0],[1223265600,0],[1223352000,-6.3521049999999999],[1223438400,-3.580492],[1223524800,-4.2067750000000004],[1223611200,-4.3561459999999999],[1223697600,-0.32587480000000002],[1223784000,0],[1223870400,0],[1223956800,6.9745670000000004],[1224043200,-0.067178840000000004],[1224129600,-4.5701510000000001],[1224216000,0.8837952],[1224302400,-0.30192409999999997],[1224388800,0],[1224475200,0],[1224561600,1.5884240000000001],[1224648000,-1.923584],[1224734400,-3.3798080000000001],[1224820800,-3.5831409999999999],[1224907200,-3.3105530000000001],[1224993600,0],[1225080000,0],[1225166400,-2.4622549999999999],[1225252800,2.008311],[1225339200,2.4884279999999999],[1225425600,2.5835110000000001],[1225512000,3.4978639999999999],[1225598400,0],[1225688400,0],[1225774800,1.5420529999999999],[1225861200,1.1286309999999999],[1225947600,-3.5249090000000001],[1226034000,-2.5828069999999999],[1226120400,0.13891500000000001],[1226206800,0],[1226293200,0],[1226379600,-2.3187700000000002],[1226466000,-1.711471],[1226552400,-4.8088540000000002],[1226638800,3.5378579999999999],[1226725200,-2.6611600000000002],[1226811600,0],[1226898000,0],[1226984400,-2.206369],[1227070800,-0.50468389999999996],[1227157200,-6.3374759999999997],[1227243600,-4.9530349999999999],[1227330000,1.9925139999999999],[1227416400,0],[1227502800,0],[1227589200,2.941608],[1227675600,1.3279240000000001],[1227762000,5.4505249999999998],[1227848400,0],[1227934800,0.95112419999999998],[1228021200,0],[1228107600,0],[1228194000,-6.0800380000000001],[1228280400,3.443886],[1228366800,0.4345484],[1228453200,0.29526170000000002],[1228539600,2.9134419999999999],[1228626000,0],[1228712400,0],[1228798800,3.813822],[1228885200,-0.54180030000000001],[1228971600,-0.81852539999999996],[1229058000,-2.8074469999999998],[1229144400,0.56760299999999997],[1229230800,0],[1229317200,0],[1229403600,-1.8162990000000001],[1229490000,3.3181340000000001],[1229576400,0.53722820000000004],[1229662800,-1.3075920000000001],[1229749200,0.76739449999999998],[1229835600,0],[1229922000,0],[1230008400,-1.5498540000000001],[1230094800,-0.83530409999999999],[1230181200,-0.87003249999999999],[1230267600,0],[1230354000,0.31479020000000002],[1230440400,0],[1230526800,0],[1230613200,-2.7881870000000002],[1230699600,-0.1250329],[1230786000,4.2948760000000004],[1230872400,0],[1230958800,5.2522880000000001],[1231045200,0],[1231131600,0],[1231218000,4.5780289999999999],[1231304400,5.2612740000000002],[1231390800,0.36949579999999999],[1231477200,0.12972429999999999],[1231563600,-1.5955969999999999],[1231650000,0],[1231736400,0],[1231822800,-3.2534839999999998],[1231909200,-1.7579720000000001],[1231995600,-1.680515],[1232082000,0.57913119999999996],[1232168400,1.1376230000000001],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-3.668526],[1232600400,1.035625],[1232686800,-1.015857],[1232773200,-1.5983350000000001],[1232859600,0],[1232946000,0],[1233032400,0.41244750000000002],[1233118800,0.92164789999999996],[1233205200,1.948037],[1233291600,-2.3432900000000001],[1233378000,0.77515529999999999],[1233464400,0],[1233550800,0],[1233637200,-0.93725610000000004],[1233723600,-1.198377],[1233810000,-1.07304],[1233896400,0.79152849999999997],[1233982800,2.3068089999999999],[1234069200,0],[1234155600,0],[1234242000,-0.13070119999999999],[1234328400,-2.4383240000000002],[1234414800,-0.69105810000000001],[1234501200,-1.487161],[1234587600,1.775401],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-2.160593],[1235019600,-1.440947],[1235106000,-2.7294960000000001],[1235192400,-3.3430499999999999],[1235278800,0],[1235365200,0],[1235451600,-0.65704739999999995],[1235538000,2.843696],[1235624400,-2.8278799999999999],[1235710800,0.019487529999999999],[1235797200,1.051884],[1235883600,0],[1235970000,0],[1236056400,-3.789282],[1236142800,-1.6278360000000001],[1236229200,2.1315249999999999],[1236315600,-3.2426409999999999],[1236402000,-1.532049],[1236488400,0],[1236571200,0],[1236657600,-1.0118739999999999],[1236744000,3.7770039999999998],[1236830400,-0.88954440000000001],[1236916800,5.8970479999999998],[1237003200,1.260167],[1237089600,0],[1237176000,0],[1237262400,1.337934],[1237348800,2.8932190000000002],[1237435200,1.3687739999999999],[1237521600,-0.26287579999999999],[1237608000,-1.197818],[1237694400,0],[1237780800,0],[1237867200,2.4662730000000002],[1237953600,0.44988640000000002],[1238040000,0.206732],[1238126400,3.181273],[1238212800,-2.9390619999999998],[1238299200,0],[1238385600,0],[1238472000,-0.16131129999999999],[1238558400,1.631778],[1238644800,1.772832],[1238731200,0.95376439999999996],[1238817600,0.071047689999999997],[1238904000,0],[1238990400,0],[1239076800,-0.34403590000000001],[1239163200,-1.278511],[1239249600,1.959042],[1239336000,3.3161139999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,2.0167449999999998],[1239768000,0.54863810000000002],[1239854400,1.7500789999999999],[1239940800,1.062063],[1240027200,0.87178520000000004],[1240113600,0],[1240200000,0],[1240286400,-1.916636],[1240372800,0.66096569999999999],[1240459200,1.3939649999999999],[1240545600,-0.31495669999999998],[1240632000,2.7281219999999999],[1240718400,0],[1240804800,0],[1240891200,1.1424369999999999],[1240977600,1.3155079999999999],[1241064000,1.3159650000000001],[1241150400,1.609243],[1241236800,1.03935],[1241323200,0],[1241409600,0],[1241496000,3.8927230000000002],[1241582400,2.1250460000000002],[1241668800,0.41355449999999999],[1241755200,17.162849999999999],[1241841600,3.1769270000000001],[1241928000,0],[1242014400,0],[1242100800,4.8715520000000003],[1242187200,1.6566050000000001],[1242273600,1.9721280000000001],[1242360000,-3.3821819999999998],[1242446400,0.62333179999999999],[1242532800,0],[1242619200,0],[1242705600,4.2544519999999997],[1242792000,-0.3591222],[1242878400,1.2241500000000001],[1242964800,-1.069394],[1243051200,2.2088480000000001],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,2.2733240000000001],[1243483200,1.2270639999999999],[1243569600,2.280208],[1243656000,2.3292090000000001],[1243742400,0],[1243828800,0],[1243915200,-1.423279],[1244001600,-2.8580410000000001],[1244088000,-1.5585469999999999],[1244174400,2.5312860000000001],[1244260800,1.7367680000000001],[1244347200,0],[1244433600,0],[1244520000,1.0905229999999999],[1244606400,0.48390860000000002],[1244692800,-1.912042],[1244779200,2.0674070000000002],[1244865600,-1.586927],[1244952000,0],[1245038400,0],[1245124800,-2.4669599999999998],[1245211200,-0.55195369999999999],[1245297600,0.1490505],[1245384000,-0.23014270000000001],[1245470400,2.8047559999999998],[1245556800,0],[1245643200,0],[1245729600,-5.0256379999999998],[1245816000,-1.954604],[1245902400,3.4297849999999999],[1245988800,3.047453],[1246075200,4.4185179999999997],[1246161600,0],[1246248000,0],[1246334400,-3.0364019999999998],[1246420800,-0.75761420000000002],[1246507200,0.2610017],[1246593600,-2.9474399999999998],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-1.5781670000000001],[1247025600,-0.46843030000000002],[1247112000,-0.8343332],[1247198400,-0.79500139999999997],[1247284800,-0.28588659999999999],[1247371200,0],[1247457600,0],[1247544000,1.508473],[1247630400,0.86761710000000003],[1247716800,2.707338],[1247803200,0.79173269999999996],[1247889600,0.4605727],[1247976000,0],[1248062400,0],[1248148800,1.384185],[1248235200,-0.18291859999999999],[1248321600,2.1073170000000001],[1248408000,2.094881],[1248494400,0.73281189999999996],[1248580800,0],[1248667200,0],[1248753600,0.28809190000000001],[1248840000,0.82605410000000001],[1248926400,5.6806739999999998],[1249012800,-2.475196],[1249099200,2.253034],[1249185600,0],[1249272000,0],[1249358400,2.699465],[1249444800,-0.6190677],[1249531200,-0.13780200000000001],[1249617600,-0.92571639999999999],[1249704000,1.663788],[1249790400,0],[1249876800,0],[1249963200,0.63320330000000002],[1250049600,-2.036797],[1250136000,0.32997019999999999],[1250222400,0.083392659999999993],[1250308800,-1.3264530000000001],[1250395200,0],[1250481600,0],[1250568000,-1.850265],[1250654400,2.4144640000000002],[1250740800,0.77629890000000001],[1250827200,0.80237959999999997],[1250913600,1.154609],[1251000000,0],[1251086400,0],[1251172800,0.64080409999999999],[1251259200,-0.60246350000000004],[1251345600,1.756867],[1251432000,-0.13491220000000001],[1251518400,-0.2449354],[1251604800,0],[1251691200,0],[1251777600,-0.79607939999999999],[1251864000,-1.4189909999999999],[1251950400,-0.70107010000000003],[1252036800,1.2598819999999999],[1252123200,1.164018],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0.57155990000000001],[1252555200,1.1905669999999999],[1252641600,2.2181120000000001],[1252728000,-0.4318206],[1252814400,0],[1252900800,0],[1252987200,1.742305],[1253073600,1.4479960000000001],[1253160000,1.1310739999999999],[1253246400,1.9989939999999999],[1253332800,0.072898779999999996],[1253419200,0],[1253505600,0],[1253592000,2.0051700000000001],[1253678400,1.0974539999999999],[1253764800,-1.138565],[1253851200,-2.5755919999999999],[1253937600,-0.83280989999999999],[1254024000,0],[1254110400,0],[1254196800,1.4688669999999999],[1254283200,0.53168610000000005],[1254369600,-0.91205329999999996],[1254456000,-1.3978060000000001],[1254542400,-0.84932960000000002],[1254628800,0],[1254715200,0],[1254801600,0.82915870000000003],[1254888000,0.070448170000000004],[1254974400,0.93280320000000005],[1255060800,0.33361570000000002],[1255147200,1.6647209999999999],[1255233600,0],[1255320000,0],[1255406400,-0.29409869999999999],[1255492800,0.50913940000000002],[1255579200,0.28014860000000003],[1255665600,1.897221],[1255752000,-1.123408],[1255838400,0],[1255924800,0],[1256011200,-0.45143620000000001],[1256097600,-0.70689460000000004],[1256184000,-0.90529420000000005],[1256270400,0.046448749999999997],[1256356800,-1.2313829999999999],[1256443200,0],[1256529600,0],[1256616000,-2.3664930000000002],[1256702400,-0.52179719999999996],[1256788800,-4.534103],[1256875200,1.4100710000000001],[1256961600,-2.212189],[1257048000,0],[1257138000,0],[1257224400,-0.40041009999999999],[1257310800,2.5057510000000001],[1257397200,-0.48796230000000002],[1257483600,2.7128009999999998],[1257570000,1.326792],[1257656400,0],[1257742800,0],[1257829200,1.724864],[1257915600,-2.0640049999999999],[1258002000,0.56358940000000002],[1258088400,-1.321847],[1258174800,0.6389032],[1258261200,0],[1258347600,0],[1258434000,1.733347],[1258520400,-0.27555069999999998],[1258606800,-0.59715240000000003],[1258693200,-0.88647290000000001],[1258779600,0.94585030000000003],[1258866000,0],[1258952400,0],[1259038800,0.98213260000000002],[1259125200,-0.66451930000000003],[1259211600,-0.50333740000000005],[1259298000,0],[1259384400,-1.0322519999999999],[1259470800,0],[1259557200,0],[1259643600,-0.45361380000000001],[1259730000,1.415788],[1259816400,1.0195129999999999],[1259902800,-0.63472200000000001],[1259989200,1.4392309999999999],[1260075600,0],[1260162000,0],[1260248400,0.078600519999999993],[1260334800,-0.3994162],[1260421200,1.114614],[1260507600,-1.079747],[1260594000,0.47316960000000002],[1260680400,0],[1260766800,0],[1260853200,0.84304820000000003],[1260939600,-0.68549550000000004],[1261026000,0.60692299999999999],[1261112400,-1.2272190000000001],[1261198800,1.657367],[1261285200,0],[1261371600,0],[1261458000,0.74650159999999999],[1261544400,0.92370359999999996],[1261630800,-0.085227929999999993],[1261717200,0.60981960000000002],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,-0.029643119999999998],[1262149200,0.32028200000000001],[1262235600,0.30681069999999999],[1262322000,-0.64395930000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.1854340000000001],[1262754000,0.2027439],[1262840400,-0.47117330000000002],[1262926800,0.73537940000000002],[1263013200,0.1167634],[1263099600,0],[1263186000,0],[1263272400,0.29989769999999999],[1263358800,-0.95600580000000002],[1263445200,0.86669989999999997],[1263531600,-0.031018110000000002],[1263618000,-0.41741050000000002],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0.53877520000000001],[1264050000,-0.96287619999999996],[1264136400,-1.776079],[1264222800,-1.2086790000000001],[1264309200,0],[1264395600,0],[1264482000,-0.28442830000000002],[1264568400,-0.47485329999999998],[1264654800,-0.52337489999999998],[1264741200,-0.1412263],[1264827600,-0.34782950000000001],[1264914000,0],[1265000400,0],[1265086800,0.66989540000000003],[1265173200,0.86367289999999997],[1265259600,-0.2484085],[1265346000,-2.6664310000000002],[1265432400,0.45859349999999999],[1265518800,0],[1265605200,0],[1265691600,-0.3888646],[1265778000,0.8750945],[1265864400,-0.7809507],[1265950800,1.362527],[1266037200,-0.089027759999999997],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.9574739999999999],[1266469200,-0.0050393520000000004],[1266555600,-0.063710290000000003],[1266642000,0.37153510000000001],[1266728400,0],[1266814800,0],[1266901200,1.301037],[1266987600,-0.40976030000000002],[1267074000,0.29740299999999997],[1267160400,-0.3172451],[1267246800,0.40963719999999998],[1267333200,0],[1267419600,0],[1267506000,0.95388910000000005],[1267592400,0.65462949999999998],[1267678800,0.3499988],[1267765200,0.26427850000000003],[1267851600,1.369747],[1267938000,0],[1268024400,0],[1268110800,0.15911719999999999],[1268197200,0.42419519999999999],[1268283600,0.25418619999999997],[1268370000,0.19628619999999999],[1268456400,-0.0042694849999999999],[1268542800,0],[1268625600,0],[1268712000,-0.26230029999999999],[1268798400,0.75097760000000002],[1268884800,0.8837235],[1268971200,-0.44800400000000001],[1269057600,-0.62228479999999997],[1269144000,0],[1269230400,0],[1269316800,0.87558219999999998],[1269403200,1.6228929999999999],[1269489600,-0.3308874],[1269576000,-0.50945870000000004],[1269662400,1.12984],[1269748800,0],[1269835200,0],[1269921600,0.26577729999999999],[1270008000,-0.15293419999999999],[1270094400,-0.81276009999999999],[1270180800,-0.28934969999999999],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.4583459999999999],[1270612800,0.61284240000000001],[1270699200,-0.15060000000000001],[1270785600,0.13514390000000001],[1270872000,0.62399579999999999],[1270958400,0],[1271044800,0],[1271131200,0.20362340000000001],[1271217600,-0.44335140000000001],[1271304000,1.371731],[1271390400,0.1768033],[1271476800,-0.57320389999999999],[1271563200,0],[1271649600,0],[1271736000,-0.28029870000000001],[1271822400,1.4376739999999999],[1271908800,0.50173880000000004],[1271995200,1.060667],[1272081600,0.18908559999999999],[1272168000,0],[1272254400,0],[1272340800,0.95649969999999995],[1272427200,-1.912072],[1272513600,0.43361919999999998],[1272600000,0.82670540000000003],[1272686400,-1.1233629999999999],[1272772800,0],[1272859200,0],[1272945600,0.71030970000000004],[1273032000,-1.782076],[1273118400,-1.5735680000000001],[1273204800,-3.5154079999999999],[1273291200,-1.5323119999999999],[1273377600,0],[1273464000,0],[1273550400,4.3506049999999998],[1273636800,0.51293549999999999],[1273723200,1.3459840000000001],[1273809600,-0.92406109999999997],[1273896000,-1.1784870000000001],[1273982400,0],[1274068800,0],[1274155200,0.25008469999999999],[1274241600,-1.7265680000000001],[1274328000,-1.6241000000000001],[1274414400,-3.6345130000000001],[1274500800,1.0117860000000001],[1274587200,0],[1274673600,0],[1274760000,-0.53040730000000003],[1274846400,-1.4485710000000001],[1274932800,0.87835220000000003],[1275019200,2.9335260000000001],[1275105600,-0.44285809999999998],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.1150150000000001],[1275537600,2.14019],[1275624000,0.332681],[1275710400,-2.8686159999999998],[1275796800,0],[1275883200,0],[1275969600,-2.509077],[1276056000,-0.84985820000000001],[1276142400,-0.34674820000000001],[1276228800,1.703819],[1276315200,0.57537020000000005],[1276401600,0],[1276488000,0],[1276574400,0.43807790000000002],[1276660800,1.9626539999999999],[1276747200,0.74421040000000005],[1276833600,-0.20374100000000001],[1276920000,0.69038500000000003],[1277006400,0],[1277092800,0],[1277179200,-1.194428],[1277265600,-1.448947],[1277352000,-0.39335890000000001],[1277438400,-1.124064],[1277524800,1.9001539999999999],[1277611200,0],[1277697600,0],[1277784000,-1.3798280000000001],[1277870400,-2.8205360000000002],[1277956800,-0.375695],[1278043200,0.59187590000000001],[1278129600,-0.34852169999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.74057300000000004],[1278561600,-0.88355539999999999],[1278648000,1.7137359999999999],[1278734400,0.16042429999999999],[1278820800,0],[1278907200,0],[1278993600,-0.61086399999999996],[1279080000,2.6962130000000002],[1279166400,-0.088854379999999997],[1279252800,-1.0241039999999999],[1279339200,-1.099229],[1279425600,0],[1279512000,0],[1279598400,-0.1174936],[1279684800,0.78004689999999999],[1279771200,-0.94275969999999998],[1279857600,3.0002260000000001],[1279944000,0.70999820000000002],[1280030400,0],[1280116800,0],[1280203200,1.1751990000000001],[1280289600,-0.73332799999999998],[1280376000,0.60281450000000003],[1280462400,0.025594849999999999],[1280548800,0.49922709999999998],[1280635200,0],[1280721600,0],[1280808000,0.61867190000000005],[1280894400,-0.52658570000000005],[1280980800,1.4976119999999999],[1281067200,0.40550059999999999],[1281153600,-0.23263429999999999],[1281240000,0],[1281326400,0],[1281412800,-0.48630380000000001],[1281499200,-0.50877470000000002],[1281585600,-3.1141369999999999],[1281672000,-0.70601899999999995],[1281758400,-0.9722208],[1281844800,0],[1281931200,0],[1282017600,1.048033],[1282104000,0.8797644],[1282190400,0.48465160000000002],[1282276800,-1.3231889999999999],[1282363200,-0.62266739999999998],[1282449600,0],[1282536000,0],[1282622400,-0.63576330000000003],[1282708800,-1.4580500000000001],[1282795200,0.55885560000000001],[1282881600,-0.68816029999999995],[1282968000,1.4038729999999999],[1283054400,0],[1283140800,0],[1283227200,-1.2384759999999999],[1283313600,0.82900770000000001],[1283400000,1.1734640000000001],[1283486400,0.2437637],[1283572800,0.6765063],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.57042990000000005],[1284004800,1.768221],[1284091200,0.022052789999999999],[1284177600,0.1288427],[1284264000,0],[1284350400,0],[1284436800,1.3980859999999999],[1284523200,-0.57871859999999997],[1284609600,-0.1650316],[1284696000,0.5538225],[1284782400,0.56811259999999997],[1284868800,0],[1284955200,0],[1285041600,1.051628],[1285128000,0.0044419819999999997],[1285214400,0.1847818],[1285300800,0.37145159999999999],[1285387200,1.033938],[1285473600,0],[1285560000,0],[1285646400,-0.23480229999999999],[1285732800,0.2063229],[1285819200,-0.3440549],[1285905600,0.84674950000000004],[1285992000,-0.020893740000000001],[1286078400,0],[1286164800,0],[1286251200,-0.18663769999999999],[1286337600,1.731034],[1286424000,-0.1120693],[1286510400,-0.093897990000000001],[1286596800,0.2389175],[1286683200,0],[1286769600,0],[1286856000,0.76809190000000005],[1286942400,0.65727060000000004],[1287028800,1.2023079999999999],[1287115200,0.59914239999999996],[1287201600,0.20509640000000001],[1287288000,0],[1287374400,0],[1287460800,0.7738235],[1287547200,-2.399292],[1287633600,0.67927760000000004],[1287720000,-0.2427791],[1287806400,-0.091589879999999999],[1287892800,0],[1287979200,0],[1288065600,-0.33366449999999997],[1288152000,0.8897564],[1288238400,-0.08833104],[1288324800,0.4909982],[1288411200,0.26513789999999998],[1288497600,0],[1288584000,0],[1288670400,0.11047],[1288756800,0.78783890000000001],[1288843200,-0.22035080000000001],[1288929600,1.3918699999999999],[1289016000,1.287765],[1289102400,0],[1289192400,0],[1289278800,-0.0014245449999999999],[1289365200,-1.268165],[1289451600,0.092615139999999999],[1289538000,-0.54042820000000003],[1289624400,-1.006834],[1289710800,0],[1289797200,0],[1289883600,0.1651715],[1289970000,-0.79932409999999998],[1290056400,-0.26030130000000001],[1290142800,0.74738550000000004],[1290229200,0.58750340000000001],[1290315600,0],[1290402000,0],[1290488400,-0.31986429999999999],[1290574800,-1.136474],[1290661200,1.0574300000000001],[1290747600,0],[1290834000,-0.015279940000000001],[1290920400,0],[1291006800,0],[1291093200,-0.27362639999999999],[1291179600,-0.75866319999999998],[1291266000,0.4953282],[1291352400,0.34173049999999999],[1291438800,-0.025335779999999999],[1291525200,0],[1291611600,0],[1291698000,0.48868309999999998],[1291784400,0.11621380000000001],[1291870800,-0.89371049999999996],[1291957200,0.34361520000000001],[1292043600,0.68229200000000001],[1292130000,0],[1292216400,0],[1292302800,0.307087],[1292389200,-0.3370861],[1292475600,0.49814459999999999],[1292562000,0.87480029999999998],[1292648400,0.3055427],[1292734800,0],[1292821200,0],[1292907600,-0.50960669999999997],[1292994000,2.3351190000000002],[1293080400,0.58373430000000004],[1293166800,1.0803290000000001],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.86863829999999997],[1293598800,-0.79301699999999997],[1293685200,0.65969239999999996],[1293771600,0.29285129999999998],[1293858000,0.540771],[1293944400,0],[1294030800,0],[1294117200,1.25166],[1294203600,1.315809],[1294290000,0.037400370000000002],[1294376400,0.065426479999999995],[1294462800,-0.70396570000000003],[1294549200,0],[1294635600,0],[1294722000,0.43443939999999998],[1294808400,0.18046129999999999],[1294894800,1.3796580000000001],[1294981200,0.23765919999999999],[1295067600,1.7931889999999999],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,1.0961590000000001],[1295499600,-1.9949699999999999],[1295586000,-1.276265],[1295672400,0.4252996],[1295758800,0],[1295845200,0],[1295931600,-0.0098013549999999994],[1296018000,-0.097772629999999999],[1296104400,0.89415960000000005],[1296190800,0.59658509999999998],[1296277200,-1.579523],[1296363600,0],[1296450000,0],[1296536400,0.45323219999999997],[1296622800,0.27612340000000002],[1296709200,0.034156939999999997],[1296795600,1.1407149999999999],[1296882000,-0.61251109999999998],[1296968400,0],[1297054800,0],[1297141200,-0.63919970000000004],[1297227600,1.2214069999999999],[1297314000,-0.28068270000000001],[1297400400,0.32321109999999997],[1297486800,-0.26134689999999999],[1297573200,0],[1297659600,0],[1297746000,0.27426430000000002],[1297832400,-0.52857359999999998],[1297918800,0.43642379999999997],[1298005200,0.24661620000000001],[1298091600,-0.2316],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-2.1490909999999999],[1298523600,-0.70026270000000002],[1298610000,-0.082884509999999995],[1298696400,1.51319],[1298782800,0],[1298869200,0],[1298955600,0.54558180000000001],[1299042000,-1.2723979999999999],[1299128400,0.49465619999999999],[1299214800,0.88549420000000001],[1299301200,-0.80560639999999994],[1299387600,0],[1299474000,0],[1299560400,-0.37123859999999997],[1299646800,0.52198869999999997],[1299733200,-0.49264869999999999],[1299819600,-1.5264089999999999],[1299906000,0.2372571],[1299992400,0],[1300075200,0],[1300161600,-1.0482400000000001],[1300248000,-0.62973179999999995],[1300334400,-0.61716720000000003],[1300420800,0.23513429999999999],[1300507200,0.91995870000000002],[1300593600,0],[1300680000,0],[1300766400,1.828756],[1300852800,-0.32048169999999998],[1300939200,-0.041969270000000003],[1301025600,0.67712669999999997],[1301112000,0.49720639999999999],[1301198400,0],[1301284800,0],[1301371200,-0.1550578],[1301457600,1.47096],[1301544000,0.60687709999999995],[1301630400,0.17667140000000001],[1301716800,0.15496670000000001],[1301803200,0],[1301889600,0],[1301976000,0.27292300000000003],[1302062400,0.093867339999999994],[1302148800,0.72976450000000004],[1302235200,-0.22345509999999999],[1302321600,-0.63197650000000005],[1302408000,0],[1302494400,0],[1302580800,-0.37615850000000001],[1302667200,-0.92975669999999999],[1302753600,0.053152980000000002],[1302840000,0.42679339999999999],[1302926400,0.20853450000000001],[1303012800,0],[1303099200,0],[1303185600,-1.468637],[1303272000,0.14959990000000001],[1303358400,0.91944680000000001],[1303444800,0.34876780000000002],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.039488830000000003],[1303876800,1.3038339999999999],[1303963200,0.49818489999999999],[1304049600,-0.2724801],[1304136000,0.01212066],[1304222400,0],[1304308800,0],[1304395200,-1.0896669999999999],[1304481600,-0.398729],[1304568000,-1.1175010000000001],[1304654400,-0.71804270000000003],[1304740800,0.85085140000000004],[1304827200,0],[1304913600,0],[1305000000,0.88983290000000004],[1305086400,0.1062197],[1305172800,-0.89478069999999998],[1305259200,0.38417750000000001],[1305345600,-0.47723510000000002],[1305432000,0],[1305518400,0],[1305604800,-1.1469320000000001],[1305691200,-0.27683459999999999],[1305777600,0.98152379999999995],[1305864000,0.2396421],[1305950400,-0.2214102],[1306036800,0],[1306123200,0],[1306209600,-0.89838989999999996],[1306296000,0.1436018],[1306382400,0.061623009999999999],[1306468800,0.31547609999999998],[1306555200,0.85497970000000001],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.0187139999999999],[1306987200,-1.4492529999999999],[1307073600,-0.072632240000000001],[1307160000,-0.89887760000000005],[1307246400,0],[1307332800,0],[1307419200,-1.0951139999999999],[1307505600,-0.01475518],[1307592000,-1.179219],[1307678400,0.65870519999999999],[1307764800,-0.57448600000000005],[1307851200,0],[1307937600,0],[1308024000,-0.83813919999999997],[1308110400,0.60578330000000002],[1308196800,-0.94775770000000004],[1308283200,-0.30522440000000001],[1308369600,-0.56826520000000003],[1308456000,0],[1308542400,0],[1308628800,0.44311539999999999],[1308715200,0.9931044],[1308801600,-0.033319229999999998],[1308888000,0.42613479999999998],[1308974400,0.74167740000000004],[1309060800,0],[1309147200,0],[1309233600,-0.1958908],[1309320000,0.79523980000000005],[1309406400,-0.89844520000000005],[1309492800,0.89048159999999998],[1309579200,1.289909],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.31685960000000002],[1310011200,0.35932049999999999],[1310097600,1.7025520000000001],[1310184000,0.33371719999999999],[1310270400,0],[1310356800,0],[1310443200,-0.99628150000000004],[1310529600,-0.79396310000000003],[1310616000,0.88843159999999999],[1310702400,-1.0042679999999999],[1310788800,0.24379629999999999],[1310875200,0],[1310961600,0],[1311048000,-0.79910079999999994],[1311134400,1.6213960000000001],[1311220800,0.1482417],[1311307200,0.81743849999999996],[1311393600,0.25291750000000002],[1311480000,0],[1311566400,0],[1311652800,-1.313366],[1311739200,-0.2426248],[1311825600,-1.4190229999999999],[1311912000,0.083129270000000005],[1311998400,0.057720529999999999],[1312084800,0],[1312171200,0],[1312257600,1.3625400000000001],[1312344000,-1.3866799999999999],[1312430400,-0.33618039999999999],[1312516800,-4.6517549999999996],[1312603200,-1.632957],[1312689600,0],[1312776000,0],[1312862400,-7.727436],[1312948800,4.0267369999999998],[1313035200,-2.819671],[1313121600,2.9013040000000001],[1313208000,0.67552990000000002],[1313294400,0],[1313380800,0],[1313467200,1.4956400000000001],[1313553600,-0.68922519999999998],[1313640000,0.3346016],[1313726400,-4.0524100000000001],[1313812800,-0.59638950000000002],[1313899200,0],[1313985600,0],[1314072000,-1.236461],[1314158400,2.0875509999999999],[1314244800,0.77395230000000004],[1314331200,-1.2509699999999999],[1314417600,0.91375419999999996],[1314504000,0],[1314590400,0],[1314676800,3.5364179999999998],[1314763200,0.28614139999999999],[1314849600,-0.7274581],[1314936000,-1.1253660000000001],[1315022400,-1.9353199999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.97640510000000003],[1315454400,2.110071],[1315540800,-0.92384670000000002],[1315627200,-1.734032],[1315713600,0],[1315800000,0],[1315886400,-0.034705710000000001],[1315972800,0.76072110000000004],[1316059200,0.76951230000000004],[1316145600,0.42442370000000001],[1316232000,0.98033519999999996],[1316318400,0],[1316404800,0],[1316491200,-1.281299],[1316577600,-0.78893760000000002],[1316664000,-1.735724],[1316750400,-2.5566230000000001],[1316836800,0.15954289999999999],[1316923200,0],[1317009600,0],[1317096000,0.63566959999999995],[1317182400,1.5648420000000001],[1317268800,-2.78891],[1317355200,0.95562270000000005],[1317441600,-1.0151889999999999],[1317528000,0],[1317614400,0],[1317700800,-4.8896459999999999],[1317787200,2.1992440000000002],[1317873600,0.74640249999999997],[1317960000,1.952183],[1318046400,-0.59004420000000002],[1318132800,0],[1318219200,0],[1318305600,2.80206],[1318392000,0.91660759999999997],[1318478400,0.75133550000000004],[1318564800,0.10907310000000001],[1318651200,1.3079240000000001],[1318737600,0],[1318824000,0],[1318910400,-1.6729080000000001],[1318996800,1.533056],[1319083200,-0.8430571],[1319169600,-0.074267819999999998],[1319256000,1.2231160000000001],[1319342400,0],[1319428800,0],[1319515200,1.6611480000000001],[1319601600,-1.9703390000000001],[1319688000,2.4956299999999998],[1319774400,2.5302509999999998],[1319860800,-0.34402179999999999],[1319947200,0],[1320033600,0],[1320120000,-1.6507350000000001],[1320206400,-2.2552669999999999],[1320292800,1.500238],[1320379200,1.8690659999999999],[1320465600,-0.69264029999999999],[1320552000,0],[1320642000,0],[1320728400,0.31999],[1320814800,1.3300019999999999],[1320901200,-1.785625],[1320987600,0.28664859999999998],[1321074000,0.31057439999999997],[1321160400,0],[1321246800,0],[1321333200,-0.7305931],[1321419600,0.68607949999999995],[1321506000,-1.242963],[1321592400,-1.063709],[1321678800,-0.35897319999999999],[1321765200,0],[1321851600,0],[1321938000,-1.7297800000000001],[1322024400,-1.188561],[1322110800,-1.9343189999999999],[1322197200,0],[1322283600,0.27656570000000003],[1322370000,0],[1322456400,0],[1322542800,2.398104],[1322629200,-1.3364069999999999],[1322715600,3.8960189999999999],[1322802000,-0.36971169999999998],[1322888400,0.9323806],[1322974800,0],[1323061200,0],[1323147600,0.83355820000000003],[1323234000,0.84002060000000001],[1323320400,-0.1379205],[1323406800,-1.5219009999999999],[1323493200,1.8531679999999999],[1323579600,0],[1323666000,0],[1323752400,-0.3139981],[1323838800,-1.11052],[1323925200,-0.061051519999999998],[1324011600,-0.13481109999999999],[1324098000,0.2065448],[1324184400,0],[1324270800,0],[1324357200,-0.7864816],[1324443600,1.5915220000000001],[1324530000,-0.076166239999999996],[1324616400,0.61797590000000002],[1324702800,0.46067019999999997],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.01808299],[1325134800,-1.212788],[1325221200,0.38834170000000001],[1325307600,0.39371080000000003],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.2323390000000001],[1325739600,0.059209680000000001],[1325826000,0.0064013500000000001],[1325912400,0.71380180000000004],[1325998800,0],[1326085200,0],[1326171600,0.69823250000000003],[1326258000,1.325944],[1326344400,1.6342840000000001],[1326430800,1.05586],[1326517200,-0.57213670000000005],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.47324280000000002],[1326949200,0.71281740000000005],[1327035600,0.2104762],[1327122000,0.39361629999999997],[1327208400,0],[1327294800,0],[1327381200,-0.50096540000000001],[1327467600,0.56928849999999998],[1327554000,0.60765190000000002],[1327640400,0.4698368],[1327726800,1.0692390000000001],[1327813200,0],[1327899600,0],[1327986000,-1.0360590000000001],[1328072400,0.75005489999999997],[1328158800,0.86078310000000002],[1328245200,1.159106],[1328331600,0.88864410000000005],[1328418000,0],[1328504400,0],[1328590800,0.79086829999999997],[1328677200,0.14294190000000001],[1328763600,1.941813],[1328850000,-0.3280998],[1328936400,-0.75929809999999998],[1329022800,0],[1329109200,0],[1329195600,-0.40869470000000002],[1329282000,-0.38129180000000001],[1329368400,-0.52680910000000003],[1329454800,1.0802560000000001],[1329541200,0.2935738],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.40848519999999999],[1329973200,-0.49515789999999998],[1330059600,0.50512409999999996],[1330146000,0.91492450000000003],[1330232400,0],[1330318800,0],[1330405200,1.267687],[1330491600,0.5772834],[1330578000,-0.60604789999999997],[1330664400,0.54895870000000002],[1330750800,-0.52890470000000001],[1330837200,0],[1330923600,0],[1331010000,0.037002720000000003],[1331096400,-0.37816480000000002],[1331182800,1.9617770000000001],[1331269200,0.64989739999999996],[1331355600,1.465746],[1331442000,0],[1331524800,0],[1331611200,0.82523610000000003],[1331697600,2.1807780000000001],[1331784000,0.041142680000000001],[1331870400,0.52459860000000003],[1331956800,-0.1559459],[1332043200,0],[1332129600,0],[1332216000,1.1375569999999999],[1332302400,-0.32091019999999998],[1332388800,-0.27354329999999999],[1332475200,-1.054408],[1332561600,-0.14476330000000001],[1332648000,0],[1332734400,0],[1332820800,1.8254999999999999],[1332907200,0.31722210000000001],[1332993600,-1.028818],[1333080000,1.2920510000000001],[1333166400,0.2172318],[1333252800,0],[1333339200,0],[1333425600,1.7040690000000001],[1333512000,-0.93501979999999996],[1333598400,-1.3706469999999999],[1333684800,0.35554160000000001],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.2141299999999999],[1334116800,-2.044645],[1334203200,1.0231950000000001],[1334289600,0.47764269999999998],[1334376000,-0.58353290000000002],[1334462400,0],[1334548800,0],[1334635200,1.0777939999999999],[1334721600,0.3606221],[1334808000,-1.122814],[1334894400,0.65233580000000002],[1334980800,0.31179800000000002],[1335067200,0],[1335153600,0],[1335240000,-0.13308329999999999],[1335326400,0.75703589999999998],[1335412800,0.95280489999999995],[1335499200,0.36030970000000001],[1335585600,0.24057049999999999],[1335672000,0],[1335758400,0],[1335844800,-0.31960909999999998],[1335931200,0.36815690000000001],[1336017600,0.90950529999999996],[1336104000,-0.83703019999999995],[1336190400,-1.872482],[1336276800,0],[1336363200,0],[1336449600,0.17147850000000001],[1336536000,-0.43375940000000002],[1336622400,-0.50192709999999996],[1336708800,-0.49061060000000001],[1336795200,-0.079054239999999998],[1336881600,0],[1336968000,0],[1337054400,-0.112619],[1337140800,-0.53466420000000003],[1337227200,-1.14314],[1337313600,-1.768985],[1337400000,-1.2380739999999999],[1337486400,0],[1337572800,0],[1337659200,1.5067630000000001],[1337745600,-0.57700479999999998],[1337832000,-0.85896059999999996],[1337918400,-0.0020845909999999998],[1338004800,0.53457350000000003],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0.55243220000000004],[1338436800,-1.9867699999999999],[1338523200,0.2069916],[1338609600,-1.5526180000000001],[1338696000,0],[1338782400,0],[1338868800,-0.79740999999999995],[1338955200,1.277738],[1339041600,1.777933],[1339128000,0.7674744],[1339214400,2.214753],[1339300800,0],[1339387200,0],[1339473600,-1.8783780000000001],[1339560000,0.44769320000000001],[1339646400,-0.56475889999999995],[1339732800,0.95000490000000004],[1339819200,0.48916989999999999],[1339905600,0],[1339992000,0],[1340078400,0.52600420000000003],[1340164800,1.220108],[1340251200,0.38470880000000002],[1340337600,-0.98875769999999996],[1340424000,-0.4544183],[1340510400,0],[1340596800,0],[1340683200,-1.9880139999999999],[1340769600,0.7500426],[1340856000,0.376807],[1340942400,-0.46269700000000002],[1341028800,1.5245089999999999],[1341115200,0],[1341201600,0],[1341288000,0.66089549999999997],[1341374400,0.79451099999999997],[1341460800,0],[1341547200,0.30995800000000001],[1341633600,-0.25293860000000001],[1341720000,0],[1341806400,0],[1341892800,0.20865259999999999],[1341979200,-0.31911980000000001],[1342065600,-0.057060930000000003],[1342152000,0.14388880000000001],[1342238400,0.58562899999999996],[1342324800,0],[1342411200,0],[1342497600,-0.58809630000000002],[1342584000,0.33280500000000002],[1342670400,0.030277809999999999],[1342756800,-0.2201852],[1342843200,-1.409853],[1342929600,0],[1343016000,0],[1343102400,-1.3782080000000001],[1343188800,-0.81295030000000001],[1343275200,-0.4038023],[1343361600,0.50893750000000004],[1343448000,1.003851],[1343534400,0],[1343620800,0],[1343707200,-0.247779],[1343793600,-0.52032400000000001],[1343880000,-1.3376920000000001],[1343966400,0.5737409],[1344052800,1.2711760000000001],[1344139200,0],[1344225600,0],[1344312000,-0.19168460000000001],[1344398400,-0.34195059999999999],[1344484800,-0.56123020000000001],[1344571200,0.60534250000000001],[1344657600,-0.98936089999999999],[1344744000,0],[1344830400,0],[1344916800,0.61734080000000002],[1345003200,-0.59666180000000002],[1345089600,0.91831660000000004],[1345176000,0.85311239999999999],[1345262400,0.43921739999999998],[1345348800,0],[1345435200,0],[1345521600,-0.40063959999999998],[1345608000,-0.57790929999999996],[1345694400,-0.2339784],[1345780800,-0.90819649999999996],[1345867200,0.81287480000000001],[1345953600,0],[1346040000,0],[1346126400,0.078389070000000005],[1346212800,0.68803829999999999],[1346299200,0.84161410000000003],[1346385600,-1.23834],[1346472000,0.2359009],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.88792519999999997],[1346904000,-0.2306899],[1346990400,1.138482],[1347076800,0.45661210000000002],[1347163200,0],[1347249600,0],[1347336000,0.017457520000000001],[1347422400,-0.18771019999999999],[1347508800,0.48868879999999998],[1347595200,1.101189],[1347681600,0.3810365],[1347768000,0],[1347854400,0],[1347940800,-0.46250590000000003],[1348027200,0.20570340000000001],[1348113600,0.1215817],[1348200000,-0.035899939999999998],[1348286400,0.1138874],[1348372800,0],[1348459200,0],[1348545600,0.404866],[1348632000,0.049204079999999997],[1348718400,-1.088009],[1348804800,1.2926150000000001],[1348891200,-0.66779639999999996],[1348977600,0],[1349064000,0],[1349150400,-0.0035158300000000002],[1349236800,0.18193210000000001],[1349323200,0.172402],[1349409600,0.33374759999999998],[1349496000,-0.32832869999999997],[1349582400,0],[1349668800,0],[1349755200,-0.14271200000000001],[1349841600,-1.5773710000000001],[1349928000,-0.53340169999999998],[1350014400,0.16524249999999999],[1350100800,-0.6370574],[1350187200,0],[1350273600,0],[1350360000,0.33966069999999998],[1350446400,0.27865450000000003],[1350532800,0.77891960000000005],[1350619200,-0.62884130000000005],[1350705600,-1.3228819999999999],[1350792000,0],[1350878400,0],[1350964800,-0.47082069999999998],[1351051200,-0.42399999999999999],[1351137600,-0.52671630000000003],[1351224000,0.6132476],[1351310400,-0.328096],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.56658620000000004],[1351828800,0.8532035],[1351915200,-0.83028290000000005],[1352001600,0],[1352091600,0],[1352178000,-0.062842949999999995],[1352264400,0.50768360000000001],[1352350800,-1.8861060000000001],[1352437200,-1.4622109999999999],[1352523600,0.01079717],[1352610000,0],[1352696400,0],[1352782800,-0.84448869999999998],[1352869200,-0.084755839999999999],[1352955600,-1.7784519999999999],[1353042000,-0.1414725],[1353128400,0.55263390000000001],[1353214800,0],[1353301200,0],[1353387600,1.8936120000000001],[1353474000,0.49175489999999999],[1353560400,0.32146079999999999],[1353646800,0],[1353733200,0.42616219999999999],[1353819600,0],[1353906000,0],[1353992400,1.5749919999999999],[1354078800,-0.51714859999999996],[1354165200,1.2015899999999999],[1354251600,0.947129],[1354338000,-0.68560869999999996],[1354424400,0],[1354510800,0],[1354597200,0.2662716],[1354683600,-0.00082164819999999998],[1354770000,-0.65288049999999997],[1354856400,-0.4655456],[1354942800,0.34448289999999998],[1355029200,0],[1355115600,0],[1355202000,0.1259904],[1355288400,0.86315949999999997],[1355374800,0.019219859999999998],[1355461200,0.018931190000000001],[1355547600,-0.056670430000000001],[1355634000,0],[1355720400,0],[1355806800,1.4061840000000001],[1355893200,0.45236920000000003],[1355979600,-0.10457809999999999],[1356066000,-0.41895559999999998],[1356152400,-0.67146640000000002],[1356238800,0],[1356325200,0],[1356411600,-0.1048887],[1356498000,0],[1356584400,-0.1636782],[1356670800,-0.50791319999999995],[1356757200,-0.54652000000000001],[1356843600,0],[1356930000,0],[1357016400,1.099912],[1357102800,0],[1357189200,3.0490650000000001],[1357275600,0.96709140000000005],[1357362000,0.88343079999999996],[1357448400,0],[1357534800,0],[1357621200,0.43734060000000002],[1357707600,0.3430588],[1357794000,1.3255509999999999],[1357880400,-0.45182139999999998],[1357966800,0.61533700000000002],[1358053200,0],[1358139600,0],[1358226000,-0.18867419999999999],[1358312400,-0.11167879999999999],[1358398800,-0.37152370000000001],[1358485200,1.1865570000000001],[1358571600,0.67831549999999996],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,1.9926010000000001],[1359003600,0.15343419999999999],[1359090000,0.17684630000000001],[1359176400,-0.098119880000000007],[1359262800,0],[1359349200,0],[1359435600,1.3230040000000001],[1359522000,1.1092569999999999],[1359608400,-1.3328329999999999],[1359694800,0.4872378],[1359781200,0.87141769999999996],[1359867600,0],[1359954000,0],[1360040400,-1.090686],[1360126800,1.2418169999999999],[1360213200,0.15889400000000001],[1360299600,-0.84269039999999995],[1360386000,0.18169399999999999],[1360472400,0],[1360558800,0],[1360645200,-0.377494],[1360731600,1.8538859999999999],[1360818000,-0.073986540000000003],[1360904400,-0.57036359999999997],[1360990800,0.16723859999999999],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,1.2878289999999999],[1361422800,-1.5427150000000001],[1361509200,-1.488397],[1361595600,1.72692],[1361682000,0],[1361768400,0],[1361854800,-1.7725070000000001],[1361941200,0.13788030000000001],[1362027600,0.77673910000000002],[1362114000,0.59485840000000001],[1362200400,0.20770330000000001],[1362286800,0],[1362373200,0],[1362459600,1.038087],[1362546000,0.97914179999999995],[1362632400,0.93698979999999998],[1362718800,0.17069980000000001],[1362805200,0.54539910000000003],[1362891600,0],[1362974400,0],[1363060800,0.8265496],[1363147200,-0.77258899999999997],[1363233600,0.1243546],[1363320000,0.13108800000000001],[1363406400,-0.10832890000000001],[1363492800,0],[1363579200,0],[1363665600,-0.93219660000000004],[1363752000,-0.1143105],[1363838400,1.5681890000000001],[1363924800,-0.87214590000000003],[1364011200,0.93065339999999996],[1364097600,0],[1364184000,0],[1364270400,0.40378770000000003],[1364356800,-0.84920249999999997],[1364443200,0.43725190000000003],[1364529600,0.77993259999999998],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.42798320000000001],[1364961600,0.26326630000000001],[1365048000,-1.5430379999999999],[1365134400,-0.0079162509999999991],[1365220800,-0.21872739999999999],[1365307200,0],[1365393600,0],[1365480000,1.0947249999999999],[1365566400,-0.14435490000000001],[1365652800,1.53511],[1365739200,1.1473549999999999],[1365825600,-0.53466590000000003],[1365912000,0],[1365998400,0],[1366084800,-2.9437760000000002],[1366171200,1.556101],[1366257600,-1.831515],[1366344000,-0.83662029999999998],[1366430400,2.3477079999999999],[1366516800,0],[1366603200,0],[1366689600,-0.2183271],[1366776000,2.1166149999999999],[1366862400,-0.14087279999999999],[1366948800,0.6300386],[1367035200,-0.31275819999999999],[1367121600,0],[1367208000,0],[1367294400,0.65693579999999996],[1367380800,0.45928819999999998],[1367467200,-2.893999],[1367553600,2.2823929999999999],[1367640000,0.77291010000000004],[1367726400,0],[1367812800,0],[1367899200,0.53743269999999999],[1367985600,-0.27556059999999999],[1368072000,0.65133810000000003],[1368158400,0.83906749999999997],[1368244800,1.274362],[1368331200,0],[1368417600,0],[1368504000,0.58351370000000002],[1368590400,0.99717509999999998],[1368676800,0.68949579999999999],[1368763200,-0.5812988],[1368849600,0.44883060000000002],[1368936000,0],[1369022400,0],[1369108800,-0.18121999999999999],[1369195200,0.081175079999999997],[1369281600,-1.586857],[1369368000,0.62529509999999999],[1369454400,0.33367160000000001],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,1.2724930000000001],[1369886400,-0.59869410000000001],[1369972800,1.0037700000000001],[1370059200,-0.45045780000000002],[1370145600,0],[1370232000,0],[1370318400,0.15271979999999999],[1370404800,-1.048435],[1370491200,-1.5689850000000001],[1370577600,0.73435439999999996],[1370664000,0.2460212],[1370750400,0],[1370836800,0],[1370923200,1.1775979999999999],[1371009600,-0.36968960000000001],[1371096000,-0.31402679999999999],[1371182400,1.4813810000000001],[1371268800,-0.62601249999999997],[1371355200,0],[1371441600,0],[1371528000,1.2581180000000001],[1371614400,2.5847920000000002],[1371700800,0.070031759999999998],[1371787200,-2.689648],[1371873600,2.1646489999999998],[1371960000,0],[1372046400,0],[1372132800,-2.5814189999999999],[1372219200,0.41859469999999999],[1372305600,-0.13159419999999999],[1372392000,2.0774400000000002],[1372478400,0.53293630000000003],[1372564800,0],[1372651200,0],[1372737600,1.7291479999999999],[1372824000,0.61626309999999995],[1372910400,0.53269149999999998],[1372996800,0],[1373083200,0.98363290000000003],[1373169600,0],[1373256000,0],[1373342400,0.62808019999999998],[1373428800,1.19207],[1373515200,-0.17428550000000001],[1373601600,0.67300349999999998],[1373688000,0.55042480000000005],[1373774400,0],[1373860800,0],[1373947200,0.89917179999999997],[1374033600,-0.325158],[1374120000,0.55184889999999998],[1374206400,0.28338390000000002],[1374292800,0.094008430000000004],[1374379200,0],[1374465600,0],[1374552000,0.57407969999999997],[1374638400,-0.1065648],[1374724800,-0.27660479999999998],[1374811200,0.7405292],[1374897600,-0.12423869999999999],[1374984000,0],[1375070400,0],[1375156800,-0.13793749999999999],[1375243200,-0.20745520000000001],[1375329600,0.84457769999999999],[1375416000,0.22091849999999999],[1375502400,1.362905],[1375588800,0],[1375675200,0],[1375761600,0.54097680000000004],[1375848000,-1.2720990000000001],[1375934400,-0.87573469999999998],[1376020800,-0.85329259999999996],[1376107200,-0.47035589999999999],[1376193600,0],[1376280000,0],[1376366400,-0.4858229],[1376452800,-0.2031184],[1376539200,-0.60557780000000005],[1376625600,-1.1920930000000001],[1376712000,-0.031546060000000001],[1376798400,0],[1376884800,0],[1376971200,-1.333944],[1377057600,0.72973010000000005],[1377144000,0.3674558],[1377230400,1.97875],[1377316800,0.56882540000000004],[1377403200,0],[1377489600,0],[1377576000,0.41447600000000001],[1377662400,-2.0559379999999998],[1377748800,-0.24651010000000001],[1377835200,0.91624859999999997],[1377921600,-1.239428],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.01429325],[1378353600,0.6622287],[1378440000,0.068700709999999998],[1378526400,0.59776249999999997],[1378612800,0],[1378699200,0],[1378785600,1.3063750000000001],[1378872000,0.45065100000000002],[1378958400,-0.17631530000000001],[1379044800,0.37987890000000002],[1379131200,0.69741649999999999],[1379217600,0],[1379304000,0],[1379390400,1.8856660000000001],[1379476800,-0.1863775],[1379563200,-0.22504379999999999],[1379649600,0.4868557],[1379736000,-0.46872970000000003],[1379822400,0],[1379908800,0],[1379995200,0.91815349999999996],[1380081600,0.1164237],[1380168000,0.073997460000000001],[1380254400,0.81336399999999998],[1380340800,-0.25310310000000003],[1380427200,0],[1380513600,0],[1380600000,-0.062788140000000006],[1380686400,1.6784030000000001],[1380772800,0.6419243],[1380859200,-0.38243339999999998],[1380945600,0.31526949999999998],[1381032000,0],[1381118400,0],[1381204800,-0.481989],[1381291200,-2.2844310000000001],[1381377600,-0.62641650000000004],[1381464000,2.2951459999999999],[1381550400,0.75761409999999996],[1381636800,0],[1381723200,0],[1381809600,0.21751290000000001],[1381896000,-0.093817059999999994],[1381982400,1.619202],[1382068800,0.61246610000000001],[1382155200,-0.63854840000000002],[1382241600,0],[1382328000,0],[1382414400,-0.46369320000000003],[1382500800,0.1826497],[1382587200,-0.2117656],[1382673600,1.08752],[1382760000,-0.0046395059999999998],[1382846400,0],[1382932800,0],[1383019200,-0.45590350000000002],[1383105600,1.548708],[1383192000,-1.7673140000000001],[1383278400,-0.64574390000000004],[1383364800,-0.16729859999999999],[1383451200,0],[1383541200,0],[1383627600,0.73990219999999995],[1383714000,0.52504099999999998],[1383800400,-0.52186509999999997],[1383886800,-1.350978],[1383973200,1.3567560000000001],[1384059600,0],[1384146000,0],[1384232400,0.39357110000000001],[1384318800,0.24268129999999999],[1384405200,0.39388509999999999],[1384491600,1.561601],[1384578000,-0.55280220000000002],[1384664400,0],[1384750800,0],[1384837200,-1.070017],[1384923600,-0.87243539999999997],[1385010000,1.6553500000000001],[1385096400,0.60895460000000001],[1385182800,0.5082835],[1385269200,0],[1385355600,0],[1385442000,0.3191234],[1385528400,1.2962050000000001],[1385614800,1.2594860000000001],[1385701200,0],[1385787600,0.43117119999999998],[1385874000,0],[1385960400,0],[1386046800,-0.13140099999999999],[1386133200,-0.78104910000000005],[1386219600,0.43933319999999998],[1386306000,-0.66466360000000002],[1386392400,2.21638],[1386478800,0],[1386565200,0],[1386651600,-1.2121150000000001],[1386738000,-0.54519139999999999],[1386824400,-1.272025],[1386910800,0.48536859999999998],[1386997200,0.59852740000000004],[1387083600,0],[1387170000,0],[1387256400,2.0816349999999999],[1387342800,-0.120653],[1387429200,1.080665],[1387515600,0.16777439999999999],[1387602000,1.1216170000000001],[1387688400,0],[1387774800,0],[1387861200,0.8814379],[1387947600,0.63702999999999999],[1388034000,0],[1388120400,0.78103590000000001],[1388206800,-0.4240216],[1388293200,0],[1388379600,0],[1388466000,0.4804658],[1388552400,-0.056282150000000003],[1388638800,0],[1388725200,0.26100489999999998],[1388811600,1.0056959999999999],[1388898000,0],[1388984400,0],[1389070800,-0.294354],[1389157200,0.5354487],[1389243600,0.21337449999999999],[1389330000,0.28441339999999998],[1389416400,0.94631900000000002],[1389502800,0],[1389589200,0],[1389675600,-1.328983],[1389762000,0.79328529999999997],[1389848400,0.16592670000000001],[1389934800,0.4463529],[1390021200,-0.21564820000000001],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.39833859999999999],[1390453200,0.29186879999999998],[1390539600,-0.26011689999999998],[1390626000,-2.3667910000000001],[1390712400,0],[1390798800,0],[1390885200,-1.4067689999999999],[1390971600,1.366517],[1391058000,-0.58997690000000003],[1391144400,0.84944430000000004],[1391230800,-0.61279450000000002],[1391317200,0],[1391403600,0],[1391490000,-3.0755370000000002],[1391576400,0.66324780000000005],[1391662800,-0.49101689999999998],[1391749200,0.057846010000000003],[1391835600,1.2841020000000001],[1391922000,0],[1392008400,0],[1392094800,0.2818196],[1392181200,1.1772009999999999],[1392267600,-1.1081369999999999],[1392354000,0.70260480000000003],[1392440400,0.425703],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,1.598795],[1392872400,-0.33414539999999998],[1392958800,0.5534753],[1393045200,0.455266],[1393131600,0],[1393218000,0],[1393304400,0.38180829999999999],[1393390800,0.43061319999999997],[1393477200,0.2168977],[1393563600,0.38193050000000001],[1393650000,-1.0420689999999999],[1393736400,0],[1393822800,0],[1393909200,-0.11082939999999999],[1393995600,1.98085],[1394082000,-0.1777946],[1394168400,0.073709319999999995],[1394254800,-0.62062689999999998],[1394341200,0],[1394424000,0],[1394510400,0.064565250000000005],[1394596800,-1.0230939999999999],[1394683200,0.40097450000000001],[1394769600,-0.90093420000000002],[1394856000,0.574048],[1394942400,0],[1395028800,0],[1395115200,0.57286610000000004],[1395201600,1.1487019999999999],[1395288000,-0.53500550000000002],[1395374400,0.22252379999999999],[1395460800,-0.26496069999999999],[1395547200,0],[1395633600,0],[1395720000,-1.6815960000000001],[1395806400,-0.49438959999999998],[1395892800,-0.97613240000000001],[1395979200,-0.4009644],[1396065600,-0.38496039999999998],[1396152000,0],[1396238400,0],[1396324800,1.4947859999999999],[1396411200,0.91358629999999996],[1396497600,0.49262899999999998],[1396584000,-1.1222110000000001],[1396670400,-1.112468],[1396756800,0],[1396843200,0],[1396929600,-1.169772],[1397016000,0.43045860000000002],[1397102400,1.9110549999999999],[1397188800,-1.913716],[1397275200,-1.5655920000000001],[1397361600,0],[1397448000,0],[1397534400,-0.47604869999999999],[1397620800,-0.83150639999999998],[1397707200,0.83135349999999997],[1397793600,0.48321330000000001],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,1.2149779999999999],[1398225600,1.81602],[1398312000,-0.50525339999999996],[1398398400,-0.11946089999999999],[1398484800,-3.7031589999999999],[1398571200,0],[1398657600,0],[1398744000,0.028610770000000001],[1398830400,0.37248530000000002],[1398916800,0.3964896],[1399003200,-0.068971199999999996],[1399089600,-0.1212737],[1399176000,0],[1399262400,0],[1399348800,1.319871],[1399435200,-1.5136309999999999],[1399521600,-0.23021810000000001],[1399608000,-1.4255720000000001],[1399694400,0.38446190000000002],[1399780800,0],[1399867200,0],[1399953600,2.4049580000000002],[1400040000,-0.99968259999999998],[1400126400,-0.87741139999999995],[1400212800,-0.76617939999999995],[1400299200,0.6077922],[1400385600,0],[1400472000,0],[1400558400,0.75717000000000001],[1400644800,-0.71312569999999997],[1400731200,-0.031780259999999998],[1400817600,0.9452914],[1400904000,1.2567189999999999],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,1.1229070000000001],[1401336000,0.089736300000000005],[1401422400,0.41210859999999999],[1401508800,-0.1070369],[1401595200,0],[1401681600,0],[1401768000,-0.82004730000000003],[1401854400,-0.3849998],[1401940800,0.52561550000000001],[1402027200,1.630924],[1402113600,0.76100100000000004],[1402200000,0],[1402286400,0],[1402372800,0.56266559999999999],[1402459200,0.015650669999999998],[1402545600,-0.37617159999999999],[1402632000,-0.75243329999999997],[1402718400,-0.31407079999999998],[1402804800,0],[1402891200,0],[1402977600,0.081321260000000006],[1403064000,0.55512280000000003],[1403150400,0.66140860000000001],[1403236800,-0.30608170000000001],[1403323200,0.49465809999999999],[1403409600,0],[1403496000,0],[1403582400,-0.64934380000000003],[1403668800,-0.77861999999999998],[1403755200,0.72729379999999999],[1403841600,0.40903610000000001],[1403928000,1.1911799999999999],[1404014400,0],[1404100800,0],[1404187200,0.063846929999999996],[1404273600,0.27803739999999999],[1404360000,0.27073659999999999],[1404446400,0.15539259999999999],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.1129039999999999],[1404878400,-1.4703999999999999],[1404964800,-0.39670470000000002],[1405051200,-0.453988],[1405137600,-0.01108542],[1405224000,0],[1405310400,0],[1405396800,0.54675339999999995],[1405483200,-1.112725],[1405569600,-0.3356922],[1405656000,-0.61154500000000001],[1405742400,0.79163620000000001],[1405828800,0],[1405915200,0],[1406001600,-0.09623582],[1406088000,0.33649269999999998],[1406174400,0.4002214],[1406260800,-0.1128054],[1406347200,-0.18929860000000001],[1406433600,0],[1406520000,0],[1406606400,-0.41694029999999999],[1406692800,0.60966659999999995],[1406779200,-0.1317363],[1406865600,-1.7783979999999999],[1406952000,-1.111637],[1407038400,0],[1407124800,0],[1407211200,-0.086455050000000006],[1407297600,-0.30002139999999999],[1407384000,-0.052897300000000001],[1407470400,-0.34822690000000001],[1407556800,0.35709289999999999],[1407643200,0],[1407729600,0],[1407816000,0.56105539999999998],[1407902400,-0.1121128],[1407988800,0.54551300000000003],[1408075200,0.38336720000000002],[1408161600,0.1308617],[1408248000,0],[1408334400,0],[1408420800,1.1658820000000001],[1408507200,0.78175419999999995],[1408593600,0.1714514],[1408680000,-0.28870410000000002],[1408766400,0.17450350000000001],[1408852800,0],[1408939200,0],[1409025600,0.096206120000000006],[1409112000,0.044131370000000003],[1409198400,-0.49869439999999998],[1409284800,-0.33176420000000001],[1409371200,0.98518899999999998],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.14835319999999999],[1409803200,-0.37477680000000002],[1409889600,0.27691120000000002],[1409976000,0.14387810000000001],[1410062400,0],[1410148800,0],[1410235200,-0.030042360000000001],[1410321600,-0.85413309999999998],[1410408000,0.6669138],[1410494400,-0.14212430000000001],[1410580800,-0.86627319999999997],[1410667200,0],[1410753600,0],[1410840000,-1.7811729999999999],[1410926400,-0.038967389999999998],[1411012800,0.0050801800000000001],[1411099200,-0.085659150000000003],[1411185600,6.9857199999999997],[1411272000,0],[1411358400,0],[1411444800,-8.4487129999999997],[1411531200,-0.36649599999999999],[1411617600,0.098751939999999996],[1411704000,-0.8445009],[1411790400,-0.11805590000000001],[1411876800,0],[1411963200,0],[1412049600,0.67084489999999997],[1412136000,-0.42910799999999999],[1412222400,-1.6859850000000001],[1412308800,0.45532879999999998],[1412395200,0.32129550000000001],[1412481600,0],[1412568000,0],[1412654400,-1.1756409999999999],[1412740800,-1.2078549999999999],[1412827200,0.31269940000000002],[1412913600,-0.84127730000000001],[1413000000,-1.1954670000000001],[1413086400,0],[1413172800,0],[1413259200,-0.29702149999999999],[1413345600,0.32393919999999998],[1413432000,-0.093833390000000003],[1413518400,1.824403],[1413604800,1.1139269999999999],[1413691200,0],[1413777600,0],[1413864000,0.55374060000000003],[1413950400,0.58441500000000002],[1414036800,-0.76795990000000003],[1414123200,0.80285799999999996],[1414209600,0.06316716],[1414296000,0],[1414382400,0],[1414468800,-0.5288967],[1414555200,1.158995],[1414641600,-0.20669499999999999],[1414728000,0.24200669999999999],[1414814400,1.0147280000000001],[1414900800,0],[1414990800,0],[1415077200,-0.33600249999999998],[1415163600,0.02088305],[1415250000,0.22256049999999999],[1415336400,0.27639409999999998],[1415422800,0.33188060000000003],[1415509200,0],[1415595600,0],[1415682000,0.1568175],[1415768400,-0.22304289999999999],[1415854800,0.071291880000000002],[1415941200,-0.92184310000000003],[1416027600,-0.10411049999999999],[1416114000,0],[1416200400,0],[1416286800,-0.30754039999999999],[1416373200,0.64052600000000004],[1416459600,-0.49780400000000002],[1416546000,-0.01430383],[1416632400,-0.26901839999999999],[1416718800,0],[1416805200,0],[1416891600,0.74979019999999996],[1416978000,0.30591819999999997],[1417064400,0.45348820000000001],[1417150800,0],[1417237200,-0.85943199999999997],[1417323600,0],[1417410000,0],[1417496400,-1.8319350000000001],[1417582800,0.27745930000000002],[1417669200,0.15050330000000001],[1417755600,-0.29233019999999998],[1417842000,0.50609890000000002],[1417928400,0],[1418014800,0],[1418101200,-1.1274200000000001],[1418187600,0.68097399999999997],[1418274000,-1.6573960000000001],[1418360400,0.71461830000000004],[1418446800,-0.53728200000000004],[1418533200,0],[1418619600,0],[1418706000,-1.5540609999999999],[1418792400,-0.26118930000000001],[1418878800,1.635302],[1418965200,1.382735],[1419051600,0.36037740000000001],[1419138000,0],[1419224400,0],[1419310800,-0.14617859999999999],[1419397200,0.37669900000000001],[1419483600,0.52208350000000003],[1419570000,0],[1419656400,0.43214629999999998],[1419742800,0],[1419829200,0],[1419915600,0.1262858],[1420002000,0.27684560000000002],[1420088400,0.52056550000000001],[1420174800,0],[1420261200,0.36454059999999999],[1420347600,0],[1420434000,0],[1420520400,-0.29610589999999998],[1420606800,-1.499422],[1420693200,0.43455860000000002],[1420779600,1.0348440000000001],[1420866000,0.9495072],[1420952400,0],[1421038800,0],[1421125200,-0.29537849999999999],[1421211600,-0.36818820000000002],[1421298000,-0.41706739999999998],[1421384400,-1.3100419999999999],[1421470800,1.037409],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.130077],[1421902800,-0.77749900000000005],[1421989200,0.83510379999999995],[1422075600,-0.1939833],[1422162000,0],[1422248400,0],[1422334800,0.76485329999999996],[1422421200,0.444131],[1422507600,-0.64337],[1422594000,1.0257609999999999],[1422680400,-1.053741],[1422766800,0],[1422853200,0],[1422939600,0.26592969999999999],[1423026000,-0.1899622],[1423112400,-0.68875719999999996],[1423198800,1.088446],[1423285200,0.075849479999999997],[1423371600,0],[1423458000,0],[1423544400,0.104924],[1423630800,0.1170808],[1423717200,-0.28150809999999998],[1423803600,0.39801710000000001],[1423890000,1.7675110000000001],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.036003559999999997],[1424322000,0.01305253],[1424408400,0.057868459999999997],[1424494800,0.33585579999999998],[1424581200,0],[1424667600,0],[1424754000,0.08301037],[1424840400,0.09444052],[1424926800,1.05989],[1425013200,-0.11221979999999999],[1425099600,-0.14341860000000001],[1425186000,0],[1425272400,0],[1425358800,-0.14566519999999999],[1425445200,0.1962739],[1425531600,0.11127099999999999],[1425618000,0.39183230000000002],[1425704400,-0.6599602],[1425790800,0],[1425873600,0],[1425960000,-0.42415229999999998],[1426046400,-0.92742020000000003],[1426132800,0.22143560000000001],[1426219200,0.76384549999999996],[1426305600,-0.51320909999999997],[1426392000,0],[1426478400,0],[1426564800,-0.84139050000000004],[1426651200,1.114582],[1426737600,0.18314440000000001],[1426824000,0.44712429999999997],[1426910400,-0.27650340000000001],[1426996800,0],[1427083200,0],[1427169600,-0.080640970000000006],[1427256000,0.6035722],[1427342400,-1.7479800000000001],[1427428800,-0.60094130000000001],[1427515200,0.47242060000000002],[1427601600,0],[1427688000,0],[1427774400,0.66920069999999998],[1427860800,-0.3163955],[1427947200,-0.46184009999999998],[1428033600,0.73264530000000005],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.37688959999999999],[1428465600,-0.094866229999999996],[1428552000,0.47524],[1428638400,-0.34049960000000001],[1428724800,0.68069159999999995],[1428811200,0],[1428897600,0],[1428984000,0.4209331],[1429070400,-0.37146960000000001],[1429156800,1.138598],[1429243200,0.27417720000000001],[1429329600,-0.76893520000000004],[1429416000,0],[1429502400,0],[1429588800,1.476329],[1429675200,0.084206039999999996],[1429761600,0.40510780000000002],[1429848000,0.59450860000000005],[1429934400,0.44592850000000001],[1430020800,0],[1430107200,0],[1430193600,-1.1154930000000001],[1430280000,0.45742389999999999],[1430366400,-0.29557840000000002],[1430452800,-1.262691],[1430539200,-0.28551910000000003],[1430625600,0],[1430712000,0],[1430798400,0.027187300000000001],[1430884800,-1.0929180000000001],[1430971200,0.5628012],[1431057600,0.96040329999999996],[1431144000,0.064462309999999995],[1431230400,0],[1431316800,0],[1431403200,-0.53864000000000001],[1431489600,0.27950599999999998],[1431576000,0.087475410000000003],[1431662400,0.53980030000000001],[1431748800,0.070807389999999998],[1431835200,0],[1431921600,0],[1432008000,0.00094102719999999995],[1432094400,-0.23454050000000001],[1432180800,2.1937859999999998],[1432267200,-1.054041],[1432353600,0.5523576],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-1.2307999999999999],[1432785600,0.98369549999999994],[1432872000,0.13468369999999999],[1432958400,0.046839520000000003],[1433044800,0],[1433131200,0],[1433217600,0.039262390000000001],[1433304000,0.37736989999999998],[1433390400,0.89035629999999999],[1433476800,-0.72677000000000003],[1433563200,1.034945],[1433649600,0],[1433736000,0],[1433822400,-0.96519330000000003],[1433908800,-0.41638059999999999],[1433995200,0.21029339999999999],[1434081600,-0.037680169999999999],[1434168000,0.084714150000000002],[1434254400,0],[1434340800,0],[1434427200,-0.72487310000000005],[1434513600,-0.69175039999999999],[1434600000,-0.65071190000000001],[1434686400,-0.68058419999999997],[1434772800,-0.036109719999999998],[1434859200,0],[1434945600,0],[1435032000,0.3980667],[1435118400,-0.39542739999999998],[1435204800,-0.63323160000000001],[1435291200,-0.24616779999999999],[1435377600,-0.55925040000000004],[1435464000,0],[1435550400,0],[1435636800,-1.86998],[1435723200,1.2472000000000001],[1435809600,-0.39568769999999998],[1435896000,0.2713873],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.50225889999999995],[1436328000,-0.35920750000000001],[1436414400,-1.6075919999999999],[1436500800,0.38394450000000002],[1436587200,0.80251130000000004],[1436673600,0],[1436760000,0],[1436846400,0.98736520000000005],[1436932800,0.64105659999999998],[1437019200,-0.67773859999999997],[1437105600,-0.49850090000000002],[1437192000,0.62043990000000004],[1437278400,0],[1437364800,0],[1437451200,-2.2660499999999999],[1437537600,-0.1953743],[1437624000,-0.2265597],[1437710400,-0.73887480000000005],[1437796800,-1.2205269999999999],[1437883200,0],[1437969600,0],[1438056000,-1.8024009999999999],[1438142400,0.35510649999999999],[1438228800,0.64407950000000003],[1438315200,0.15054619999999999],[1438401600,-0.38835989999999998],[1438488000,0],[1438574400,0],[1438660800,-1.07925],[1438747200,0.20055100000000001],[1438833600,1.1998690000000001],[1438920000,-0.35552640000000002],[1439006400,-0.12691230000000001],[1439092800,0],[1439179200,0],[1439265600,1.5126729999999999],[1439352000,-0.37878849999999997],[1439438400,0.78716209999999998],[1439524800,-0.2210454],[1439611200,1.3296779999999999],[1439697600,0],[1439784000,0],[1439870400,-1.1031299999999999],[1439956800,-0.5481203],[1440043200,-0.69514350000000003],[1440129600,-1.2052],[1440216000,-1.384768],[1440302400,0],[1440388800,0],[1440475200,-3.457649],[1440561600,0.097338770000000005],[1440648000,0.62722699999999998],[1440734400,3.0342790000000002],[1440820800,1.3597539999999999],[1440907200,0],[1440993600,0],[1441080000,0.1118523],[1441166400,-0.53586049999999996],[1441252800,-0.033073869999999998],[1441339200,0.31509039999999999],[1441425600,0.72126080000000004],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0.60211499999999996],[1441857600,0.36469269999999998],[1441944000,-1.6025510000000001],[1442030400,-1.1689020000000001],[1442116800,0],[1442203200,0],[1442289600,-0.18708530000000001],[1442376000,-0.79633810000000005],[1442462400,1.18059],[1442548800,-0.02155226],[1442635200,1.299795],[1442721600,0],[1442808000,0],[1442894400,-1.9338630000000001],[1442980800,-0.90424309999999997],[1443067200,-0.84520260000000003],[1443153600,-0.30388130000000002],[1443240000,-0.55176130000000001],[1443326400,0],[1443412800,0],[1443499200,-2.4326409999999998],[1443585600,-1.662631],[1443672000,1.661951],[1443758400,-0.890455],[1443844800,0.96720720000000004],[1443931200,0],[1444017600,0],[1444104000,2.718038],[1444190400,0.98998980000000003],[1444276800,0.3336885],[1444363200,1.450113],[1444449600,0.55479369999999995],[1444536000,0],[1444622400,0],[1444708800,-0.35506900000000002],[1444795200,-0.81842139999999997],[1444881600,-0.55055180000000004],[1444968000,1.417996],[1445054400,-0.74196569999999995],[1445140800,0],[1445227200,0],[1445313600,0.024222049999999998],[1445400000,-0.37906020000000001],[1445486400,-0.64945319999999995],[1445572800,0.4833924],[1445659200,0.67519499999999999],[1445745600,0],[1445832000,0],[1445918400,0.2392167],[1446004800,-1.7810410000000001],[1446091200,1.196677],[1446177600,-0.63206019999999996],[1446264000,-0.54803219999999997],[1446350400,0],[1446440400,0],[1446526800,1.3406359999999999],[1446613200,0.26855410000000002],[1446699600,1.2504660000000001],[1446786000,-1.2239610000000001],[1446872400,-0.058647310000000001],[1446958800,0],[1447045200,0],[1447131600,-0.2845065],[1447218000,-0.88995120000000005],[1447304400,-0.97136009999999995],[1447390800,-1.902882],[1447477200,0.18931609999999999],[1447563600,0],[1447650000,0],[1447736400,0.1152673],[1447822800,-0.37590040000000002],[1447909200,0.41076089999999998],[1447995600,-0.053924859999999998],[1448082000,0.02522986],[1448168400,0],[1448254800,0],[1448341200,-0.2261764],[1448427600,1.6150629999999999],[1448514000,0.41157510000000003],[1448600400,0],[1448686800,0.27972330000000001],[1448773200,0],[1448859600,0],[1448946000,0.82678320000000005],[1449032400,0.01415573],[1449118800,-0.82199610000000001],[1449205200,-0.80976300000000001],[1449291600,-0.24284140000000001],[1449378000,0],[1449464400,0],[1449550800,-2.164031],[1449637200,0.048135980000000002],[1449723600,-0.62210620000000005],[1449810000,0.92438679999999995],[1449896400,-2.5493920000000001],[1449982800,0],[1450069200,0],[1450155600,-0.90427930000000001],[1450242000,0.31282890000000002],[1450328400,1.584781],[1450414800,0.39527970000000001],[1450501200,-0.2448912],[1450587600,0],[1450674000,0],[1450760400,-0.02046483],[1450846800,0.56670089999999995],[1450933200,0.85035810000000001],[1451019600,-0.05651871],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.20464969999999999],[1451451600,0.14124100000000001],[1451538000,0.051357449999999999],[1451624400,0.55362829999999996],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.66477980000000003],[1452056400,-0.75134129999999999],[1452142800,-0.96108039999999995],[1452229200,-2.1002589999999999],[1452315600,-0.51040600000000003],[1452402000,0],[1452488400,0],[1452574800,-1.3312189999999999],[1452661200,-1.4155899999999999],[1452747600,-2.7962590000000001],[1452834000,1.2280390000000001],[1452920400,-2.615529],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.93991349999999996],[1453352400,-0.36612119999999998],[1453438800,1.5910519999999999],[1453525200,2.5799840000000001],[1453611600,0],[1453698000,0],[1453784400,-1.7809489999999999],[1453870800,1.611893],[1453957200,-0.455569],[1454043600,1.532116],[1454130000,1.114584],[1454216400,0],[1454302800,0],[1454389200,0.26979429999999999],[1454475600,-0.84355159999999996],[1454562000,0.0029086379999999998],[1454648400,0.2131625],[1454734800,-1.2638320000000001],[1454821200,0],[1454907600,0],[1454994000,-2.341958],[1455080400,-1.1507579999999999],[1455166800,0.52105000000000001],[1455253200,-0.81847369999999997],[1455339600,2.0850059999999999],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0.63833329999999999],[1455771600,1.00248],[1455858000,-0.67697759999999996],[1455944400,0.21100849999999999],[1456030800,0],[1456117200,0],[1456203600,1.27695],[1456290000,-0.22376799999999999],[1456376400,0.72503770000000001],[1456462800,0.69339589999999995],[1456549200,0.90291529999999998],[1456635600,0],[1456722000,0],[1456808400,-0.61871719999999997],[1456894800,1.801866],[1456981200,0.4765723],[1457067600,0.33521079999999998],[1457154000,0.55894080000000002],[1457240400,0],[1457326800,0],[1457413200,1.8737710000000001],[1457499600,-1.7359119999999999],[1457586000,1.237643],[1457672400,-1.2906139999999999],[1457758800,0.92600749999999998],[1457845200,0],[1457928000,0],[1458014400,0.34317120000000001],[1458100800,-1.080854],[1458187200,-0.072867689999999999],[1458273600,0.75030660000000005],[1458360000,0.27080860000000001],[1458446400,0],[1458532800,0],[1458619200,0.84970129999999999],[1458705600,0.1292556],[1458792000,-0.86395679999999997],[1458878400,0.70541779999999998],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.44216359999999999],[1459310400,0.099185720000000005],[1459396800,0.52771069999999998],[1459483200,-1.4048780000000001],[1459569600,0.96493739999999995],[1459656000,0],[1459742400,0],[1459828800,0.44993319999999998],[1459915200,-0.3749401],[1460001600,0.94048509999999996],[1460088000,-0.62101620000000002],[1460174400,0.61205770000000004],[1460260800,0],[1460347200,0],[1460433600,0.048273780000000002],[1460520000,1.5718650000000001],[1460606400,-0.22489690000000001],[1460692800,0.45808739999999998],[1460779200,-0.56772880000000003],[1460865600,0],[1460952000,0],[1461038400,0.40679900000000002],[1461124800,0.1157301],[1461211200,0.22440550000000001],[1461297600,0.058479780000000002],[1461384000,0.045020829999999998],[1461470400,0],[1461556800,0],[1461643200,0.33088960000000001],[1461729600,0.4165856],[1461816000,-0.21539800000000001],[1461902400,-0.055479199999999999],[1461988800,-0.2841533],[1462075200,0],[1462161600,0],[1462248000,-0.28666190000000003],[1462334400,-0.2185812],[1462420800,-0.29439539999999997],[1462507200,-0.56370799999999999],[1462593600,-0.69713020000000003],[1462680000,0],[1462766400,0],[1462852800,-0.52875079999999997],[1462939200,0.044813369999999998],[1463025600,0.31926330000000003],[1463112000,-1.0462739999999999],[1463198400,0.73722089999999996],[1463284800,0],[1463371200,0],[1463457600,0.4621963],[1463544000,0.15799730000000001],[1463630400,0.2002438],[1463716800,-1.3053699999999999],[1463803200,0.21043870000000001],[1463889600,0],[1463976000,0],[1464062400,0.94467610000000002],[1464148800,0.57651050000000004],[1464235200,0.71666319999999994],[1464321600,3.581871],[1464408000,-0.88513759999999997],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,1.1384650000000001],[1464840000,1.0539860000000001],[1464926400,0.13721649999999999],[1465012800,-0.53047920000000004],[1465099200,0],[1465185600,0],[1465272000,0.82577370000000005],[1465358400,0.64446720000000002],[1465444800,-0.5383734],[1465531200,-1.0946359999999999],[1465617600,-0.49501499999999998],[1465704000,0],[1465790400,0],[1465876800,-0.60828439999999995],[1465963200,-0.67783329999999997],[1466049600,0.31378719999999999],[1466136000,-1.1665140000000001],[1466222400,0.48591839999999997],[1466308800,0],[1466395200,0],[1466481600,0.97363149999999998],[1466568000,-0.58014739999999998],[1466654400,0.024938970000000001],[1466740800,0.75818090000000005],[1466827200,-2.1089449999999998],[1466913600,0],[1467000000,0],[1467086400,-2.2251789999999998],[1467172800,1.44963],[1467259200,0.8563653],[1467345600,0.41796810000000001],[1467432000,0.4747036],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.40626950000000001],[1467864000,0.53753740000000005],[1467950400,0.098214099999999999],[1468036800,1.0233749999999999],[1468123200,0],[1468209600,0],[1468296000,0.82648560000000004],[1468382400,0.27561940000000001],[1468468800,-0.83379669999999995],[1468555200,-0.1690314],[1468641600,0.1428529],[1468728000,0],[1468814400,0],[1468900800,0.18144370000000001],[1468987200,-0.3679925],[1469073600,0.77855870000000005],[1469160000,0.1021185],[1469246400,0.13876469999999999],[1469332800,0],[1469419200,0],[1469505600,-0.20665420000000001],[1469592000,-0.3166602],[1469678400,0.085345379999999998],[1469764800,0.077999669999999993],[1469851200,0.040768329999999998],[1469937600,0],[1470024000,0],[1470110400,0.0086271860000000002],[1470196800,-0.2049906],[1470283200,1.135446],[1470369600,0.1842067],[1470456000,0.19316559999999999],[1470542400,0],[1470628800,0],[1470715200,0.37489230000000001],[1470801600,-0.02419785],[1470888000,-0.68062690000000003],[1470974400,0.32050699999999999],[1471060800,0.1294081],[1471147200,0],[1471233600,0],[1471320000,0.96442309999999998],[1471406400,-0.32264949999999998],[1471492800,-0.13364139999999999],[1471579200,0.71652070000000001],[1471665600,-0.04585695],[1471752000,0],[1471838400,0],[1471924800,-0.052293079999999999],[1472011200,0.87640899999999999],[1472097600,-0.65511870000000005],[1472184000,-0.41186109999999998],[1472270400,0.59778390000000003],[1472356800,0],[1472443200,0],[1472529600,0.41447139999999999],[1472616000,-0.42689680000000002],[1472702400,-0.090540090000000004],[1472788800,0.33168530000000002],[1472875200,0.9604142],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,1.4551719999999999],[1473307200,0.071513080000000007],[1473393600,1.214718],[1473480000,-0.98435010000000001],[1473566400,0],[1473652800,0],[1473739200,1.064873],[1473825600,-1.6667380000000001],[1473912000,-0.027659699999999999],[1473998400,0.67974109999999999],[1474084800,0.085993410000000006],[1474171200,0],[1474257600,0],[1474344000,0.43101539999999999],[1474430400,0.049067520000000003],[1474516800,-0.50734829999999997],[1474603200,0.36721609999999999],[1474689600,-1.1897150000000001],[1474776000,0],[1474862400,0],[1474948800,-0.67087330000000001],[1475035200,-0.1014707],[1475121600,0.83112249999999999],[1475208000,-1.580435],[1475294400,0.97178690000000001],[1475380800,0],[1475467200,0],[1475553600,0.04446808],[1475640000,-0.52999370000000001],[1475726400,2.45831],[1475812800,-0.25622909999999999],[1475899200,0.2391876],[1475985600,0],[1476072000,0],[1476158400,0.1390903],[1476244800,-1.551131],[1476331200,-0.85946279999999997],[1476417600,-1.05819],[1476504000,0.17003360000000001],[1476590400,0],[1476676800,0],[1476763200,-1.7806999999999999],[1476849600,1.31643],[1476936000,0.53785470000000002],[1477022400,0.67714300000000005],[1477108800,0.90072280000000005],[1477195200,0],[1477281600,0],[1477368000,-0.31964340000000002],[1477454400,-1.6625449999999999],[1477540800,-1.603731],[1477627200,-0.8907735],[1477713600,-1.244977],[1477800000,0],[1477886400,0],[1477972800,-0.86397930000000001],[1478059200,-1.539928],[1478145600,-0.4660494],[1478232000,-1.9412529999999999],[1478318400,0.17024539999999999],[1478404800,0],[1478494800,0],[1478581200,1.693719],[1478667600,-0.6043733],[1478754000,3.1654840000000002],[1478840400,1.759889],[1478926800,1.955203],[1479013200,0],[1479099600,0],[1479186000,2.964995],[1479272400,-0.14811530000000001],[1479358800,0.1361192],[1479445200,-0.0030588939999999999],[1479531600,-0.28494370000000002],[1479618000,0],[1479704400,0],[1479790800,0.55623120000000004],[1479877200,0.60016820000000004],[1479963600,0.96381660000000002],[1480050000,0],[1480136400,0.9368841],[1480222800,0],[1480309200,0],[1480395600,0.42007689999999998],[1480482000,-0.4764544],[1480568400,-0.2222248],[1480654800,-1.026383],[1480741200,-0.1661646],[1480827600,0],[1480914000,0],[1481000400,1.7700659999999999],[1481086800,0.88613839999999999],[1481173200,0.47118989999999999],[1481259600,0.0054897410000000002],[1481346000,-0.30912610000000001],[1481432400,0],[1481518800,0],[1481605200,-1.2651619999999999],[1481691600,0.44651010000000002],[1481778000,-0.22650020000000001],[1481864400,0.076985440000000002],[1481950800,-0.44418550000000001],[1482037200,0],[1482123600,0],[1482210000,0.3370049],[1482296400,1.6968700000000001],[1482382800,-1.0726850000000001],[1482469200,0.32169560000000003],[1482555600,0.89614020000000005],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.4492951],[1482987600,-0.88382309999999997],[1483074000,-0.94585090000000005],[1483160400,0.22929540000000001],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.62838570000000005],[1483592400,1.1763490000000001],[1483678800,0.66152679999999997],[1483765200,-0.22359680000000001],[1483851600,0],[1483938000,0],[1484024400,0.073170550000000001],[1484110800,0.6657592],[1484197200,0.0728385],[1484283600,-1.1004860000000001],[1484370000,1.22384],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.8737170000000001],[1484802000,0.75057070000000004],[1484888400,-0.49978319999999998],[1484974800,0.4234521],[1485061200,0],[1485147600,0],[1485234000,-1.081426],[1485320400,0.76080380000000003],[1485406800,1.1115980000000001],[1485493200,0.020377610000000001],[1485579600,-0.16949610000000001],[1485666000,0],[1485752400,0],[1485838800,-0.9281954],[1485925200,0.28699550000000001],[1486011600,-0.060212950000000001],[1486098000,0.31056590000000001],[1486184400,0.64929369999999997],[1486270800,0],[1486357200,0],[1486443600,0.3349144],[1486530000,0.1217232],[1486616400,-1.235025],[1486702800,1.6766030000000001],[1486789200,1.521644],[1486875600,0],[1486962000,0],[1487048400,1.8589709999999999],[1487134800,-0.054225179999999998],[1487221200,0.4370695],[1487307600,-0.68377909999999997],[1487394000,0.1751489],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.049296989999999999],[1487826000,-0.1540908],[1487912400,-0.71993669999999998],[1487998800,1.172105],[1488085200,0],[1488171600,0],[1488258000,1.5352710000000001],[1488344400,-1.8545119999999999],[1488430800,0.48301369999999999],[1488517200,-0.121383],[1488603600,0.17532929999999999],[1488690000,0],[1488776400,0],[1488862800,-0.49572559999999999],[1488949200,-1.1107419999999999],[1489035600,-0.39113009999999998],[1489122000,0.1152123],[1489208400,0.90247429999999995],[1489294800,0],[1489377600,0],[1489464000,1.3167120000000001],[1489550400,0.074932799999999994],[1489636800,-0.63224420000000003],[1489723200,0.30366280000000001],[1489809600,1.5344329999999999],[1489896000,0],[1489982400,0],[1490068800,-0.76605769999999995],[1490155200,-2.3246730000000002],[1490241600,-0.87347949999999996],[1490328000,0.94458929999999997],[1490414400,0.50852600000000003],[1490500800,0],[1490587200,0],[1490673600,0.6700005],[1490760000,0.34581770000000001],[1490846400,0.95800370000000001],[1490932800,-0.20652390000000001],[1491019200,0.60400129999999996],[1491105600,0],[1491192000,0],[1491278400,-0.63436720000000002],[1491364800,-1.2069829999999999],[1491451200,-1.0572459999999999],[1491537600,0.8437289],[1491624000,0.19454659999999999],[1491710400,0],[1491796800,0],[1491883200,-0.19435060000000001],[1491969600,0.061783150000000002],[1492056000,-0.61378750000000004],[1492142400,-0.47838310000000001],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,-0.51362019999999997],[1492574400,-0.41555170000000002],[1492660800,0.4281045],[1492747200,0.5785245],[1492833600,-0.031266240000000001],[1492920000,0],[1493006400,0],[1493092800,1.664812],[1493179200,0.69749799999999995],[1493265600,0.82359420000000005],[1493352000,-0.96889130000000001],[1493438400,-0.21698619999999999],[1493524800,0],[1493611200,0],[1493697600,-0.62676609999999999],[1493784000,-0.4818944],[1493870400,-0.36925910000000001],[1493956800,-0.96744030000000003],[1494043200,0.47204030000000002],[1494129600,0],[1494216000,0],[1494302400,-0.015060199999999999],[1494388800,0.6194558],[1494475200,0.080982999999999999],[1494561600,0.1179311],[1494648000,-0.27291969999999999],[1494734400,0],[1494820800,0],[1494907200,0.5791752],[1494993600,-0.43933729999999999],[1495080000,-2.468791],[1495166400,0.65104890000000004],[1495252800,0.55207649999999997],[1495339200,0],[1495425600,0],[1495512000,0.99294249999999995],[1495598400,0.24636949999999999],[1495684800,0.57616900000000004],[1495771200,-0.49598540000000002],[1495857600,-0.52942630000000002],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.88201960000000001],[1496289600,0.29416500000000001],[1496376000,0.65454599999999996],[1496462400,1.1535260000000001],[1496548800,0],[1496635200,0],[1496721600,-0.62806490000000004],[1496808000,-0.1447949],[1496894400,-0.40218219999999999],[1496980800,0.16345660000000001],[1497067200,0.31540859999999998],[1497153600,0],[1497240000,0],[1497326400,-0.37311810000000001],[1497412800,0.96683640000000004],[1497499200,-0.54091319999999998],[1497585600,-0.19429389999999999],[1497672000,-0.030607840000000001],[1497758400,0],[1497844800,0],[1497931200,0.2494374],[1498017600,0.25818380000000002],[1498104000,-0.55260520000000002],[1498190400,0.96219080000000001],[1498276800,0.82636180000000004],[1498363200,0],[1498449600,0],[1498536000,0.4107654],[1498622400,-0.68454539999999997],[1498708800,0.29376750000000001],[1498795200,-0.1490464],[1498881600,0.4320389],[1498968000,0],[1499054400,0],[1499140800,-0.4258885],[1499227200,0],[1499313600,-0.39259230000000001],[1499400000,-0.53392649999999997],[1499486400,0.86142859999999999],[1499572800,0],[1499659200,0],[1499745600,0.34766350000000001],[1499832000,-0.6900037],[1499918400,1.301372],[1500004800,-0.492844],[1500091200,0.40527010000000002],[1500177600,0],[1500264000,0],[1500350400,-0.18390100000000001],[1500436800,-0.45289030000000002],[1500523200,0.33278920000000001],[1500609600,0.1187734],[1500696000,-0.23102490000000001],[1500782400,0],[1500868800,0],[1500955200,-0.5513015],[1501041600,-0.36233270000000001],[1501128000,0.137237],[1501214400,-0.56591170000000002],[1501300800,-0.26203110000000002],[1501387200,0],[1501473600,0],[1501560000,-0.73029109999999997],[1501646400,0.2718894],[1501732800,-1.255328],[1501819200,-0.51277609999999996],[1501905600,0.89666129999999999],[1501992000,0],[1502078400,0],[1502164800,-0.26949190000000001],[1502251200,-1.1659200000000001],[1502337600,-0.85862760000000005],[1502424000,-1.13456],[1502510400,0.16968420000000001],[1502596800,0],[1502683200,0],[1502769600,1.553871],[1502856000,-0.87943579999999999],[1502942400,-0.029973329999999999],[1503028800,-0.86331910000000001],[1503115200,0.34006399999999998],[1503201600,0],[1503288000,0],[1503374400,-0.91471279999999999],[1503460800,0.91895349999999998],[1503547200,-0.32350760000000001],[1503633600,1.065674],[1503720000,0.9189503],[1503806400,0],[1503892800,0],[1503979200,-0.28004430000000002],[1504065600,1.4037580000000001],[1504152000,1.74776],[1504238400,-0.1631041],[1504324800,1.4040440000000001],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.48986249999999998],[1504756800,-0.061713110000000002],[1504843200,0.97195339999999997],[1504929600,-0.018851300000000001],[1505016000,0],[1505102400,0],[1505188800,1.336883],[1505275200,0.086099300000000004],[1505361600,0.6735004],[1505448000,0.57253270000000001],[1505534400,1.4532989999999999],[1505620800,0],[1505707200,0],[1505793600,0.1057564],[1505880000,0.4056961],[1505966400,-0.12751999999999999],[1506052800,-0.42941299999999999],[1506139200,0.30151309999999998],[1506225600,0],[1506312000,0],[1506398400,-0.52931130000000004],[1506484800,0.26425149999999997],[1506571200,1.762005],[1506657600,0.69147349999999996],[1506744000,0.67214390000000002],[1506830400,0],[1506916800,0],[1507003200,1.4763949999999999],[1507089600,0.39620630000000001],[1507176000,-0.95650279999999999],[1507262400,0.41045169999999997],[1507348800,0.24720549999999999],[1507435200,0],[1507521600,0],[1507608000,-0.97358140000000004],[1507694400,0.90317139999999996],[1507780800,-0.0047536009999999997],[1507867200,-0.47770230000000002],[1507953600,-0.7091189],[1508040000,0],[1508126400,0],[1508212800,-0.2206427],[1508299200,-0.64388719999999999],[1508385600,-0.0044413289999999999],[1508472000,0.52454619999999996],[1508558400,1.4563170000000001],[1508644800,0],[1508731200,0],[1508817600,-1.780659],[1508904000,-0.17468620000000001],[1508990400,-0.87535649999999998],[1509076800,0.19842940000000001],[1509163200,0.3792777],[1509249600,0],[1509336000,0],[1509422400,-0.1036483],[1509508800,1.4547730000000001],[1509595200,-0.83293830000000002],[1509681600,0.68716619999999995],[1509768000,0.32276929999999998],[1509854400,0],[1509944400,0],[1510030800,-0.14681640000000001],[1510117200,-2.2823449999999998],[1510203600,0.014124680000000001],[1510290000,-0.75727889999999998],[1510376400,0.41597820000000002],[1510462800,0],[1510549200,0],[1510635600,0.89238609999999996],[1510722000,0.10298640000000001],[1510808400,0.3277931],[1510894800,1.4098729999999999],[1510981200,0.049856570000000003],[1511067600,0],[1511154000,0],[1511240400,-0.33434069999999999],[1511326800,0.85161160000000002],[1511413200,0.27991880000000002],[1511499600,0],[1511586000,-0.0040899680000000002],[1511672400,0],[1511758800,0],[1511845200,0.1561633],[1511931600,1.586654],[1512018000,-0.48010140000000001],[1512104400,0.45362089999999999],[1512190800,0.62060040000000005],[1512277200,0],[1512363600,0],[1512450000,-1.6991849999999999],[1512536400,-0.27289439999999998],[1512622800,-0.58027779999999995],[1512709200,0.7667775],[1512795600,0.28153309999999998],[1512882000,0],[1512968400,0],[1513054800,-0.84219270000000002],[1513141200,0.18963559999999999],[1513227600,0.95542539999999998],[1513314000,-0.4028099],[1513400400,0.65476120000000004],[1513486800,0],[1513573200,0],[1513659600,-0.67510999999999999],[1513746000,-0.094296619999999998],[1513832400,-0.097587839999999995],[1513918800,0.34915180000000001],[1514005200,0.24876239999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.85572210000000004],[1514437200,0.21300759999999999],[1514523600,0.3574408],[1514610000,-0.78457909999999997],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,-0.078228580000000006],[1515042000,1.4853149999999999],[1515128400,0.66532040000000003],[1515214800,0.68480620000000003],[1515301200,0],[1515387600,0],[1515474000,-0.1514422],[1515560400,-0.33056580000000002],[1515646800,-0.18037619999999999],[1515733200,1.1474169999999999],[1515819600,0.2464565],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.73977159999999997],[1516251600,0.66986259999999997],[1516338000,-0.52967160000000002],[1516424400,0.78471729999999995],[1516510800,0],[1516597200,0],[1516683600,0.3371613],[1516770000,0.58232870000000003],[1516856400,0.41630640000000002],[1516942800,-0.0064877499999999996],[1517029200,0.75527420000000001],[1517115600,0],[1517202000,0],[1517288400,-0.15126790000000001],[1517374800,-1.3078099999999999],[1517461200,-0.4063041],[1517547600,0.0027264749999999999],[1517634000,-1.7843640000000001],[1517720400,0],[1517806800,0],[1517893200,-1.9353309999999999],[1517979600,0.05522328],[1518066000,1.256996],[1518152400,-2.57497],[1518238800,-0.57972670000000004],[1518325200,0],[1518411600,0],[1518498000,0.76936729999999998],[1518584400,0.3964608],[1518670800,-0.1001904],[1518757200,0.78955529999999996],[1518843600,0.69797589999999998],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.99497250000000004],[1519275600,0.59151739999999997],[1519362000,-0.62775939999999997],[1519448400,0.975379],[1519534800,0],[1519621200,0],[1519707600,-0.017518949999999998],[1519794000,-0.68813329999999995],[1519880400,-0.23805409999999999],[1519966800,-0.59130850000000001],[1520053200,1.890293],[1520139600,0],[1520226000,0],[1520312400,0.77661579999999997],[1520398800,0.19829250000000001],[1520485200,0.20991019999999999],[1520571600,-0.37445640000000002],[1520658000,0.28561249999999999],[1520744400,0],[1520827200,0],[1520913600,3.0968629999999999],[1521000000,0.97547870000000003],[1521086400,0.10360759999999999],[1521172800,0.08235547],[1521259200,1.2547919999999999],[1521345600,0],[1521432000,0],[1521518400,-1.280464],[1521604800,-0.91400440000000005],[1521691200,0.054497089999999998],[1521777600,-1.7715650000000001],[1521864000,-0.81064150000000001],[1521950400,0],[1522036800,0],[1522123200,0.38132830000000001],[1522209600,-1.5569230000000001],[1522296000,-0.64828330000000001],[1522382400,1.5296179999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-0.1199238],[1522814400,1.064937],[1522900800,-0.2059753],[1522987200,0.51055450000000002],[1523073600,-1.1379809999999999],[1523160000,0],[1523246400,0],[1523332800,0.69699889999999998],[1523419200,0.72111700000000001],[1523505600,-0.54789940000000004],[1523592000,0.8487846],[1523678400,-0.370558],[1523764800,0],[1523851200,0],[1523937600,0.65216969999999996],[1524024000,1.4935590000000001],[1524110400,0.035347610000000002],[1524196800,0.109232],[1524283200,-0.2252547],[1524369600,0],[1524456000,0],[1524542400,-0.36434480000000002],[1524628800,-1.3867149999999999],[1524715200,-0.15815789999999999],[1524801600,-0.02430597],[1524888000,0.14162630000000001],[1524974400,0],[1525060800,0],[1525147200,-0.83758489999999997],[1525233600,0.28373470000000001],[1525320000,1.3773599999999999],[1525406400,-1.083658],[1525492800,0.67681630000000004],[1525579200,0],[1525665600,0],[1525752000,0.81333520000000004],[1525838400,1.245028],[1525924800,0.54946779999999995],[1526011200,0.8393659],[1526097600,0.19056690000000001],[1526184000,0],[1526270400,0],[1526356800,-0.29831990000000003],[1526443200,-0.17459830000000001],[1526529600,0.35797869999999998],[1526616000,1.789928],[1526702400,0.46836359999999999],[1526788800,0],[1526875200,0],[1526961600,0.27030569999999998],[1527048000,-0.25808900000000001],[1527134400,0.96842090000000003],[1527220800,0.053347400000000003],[1527307200,-0.7444267],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.86458970000000002],[1527739200,1.506931],[1527825600,-0.190189],[1527912000,0.33270280000000002],[1527998400,0],[1528084800,0],[1528171200,-0.55693709999999996],[1528257600,1.16581],[1528344000,-0.53612610000000005],[1528430400,-0.26379960000000002],[1528516800,-0.075176220000000002],[1528603200,0],[1528689600,0],[1528776000,1.2875509999999999],[1528862400,0.1271535],[1528948800,0.40961619999999999],[1529035200,1.204879],[1529121600,-0.71999389999999996],[1529208000,0],[1529294400,0],[1529380800,-0.2187857],[1529467200,-0.1586458],[1529553600,0.78904079999999999],[1529640000,-1.667842],[1529726400,1.1112059999999999],[1529812800,0],[1529899200,0],[1529985600,0.17665790000000001],[1530072000,0.74153789999999997],[1530158400,-2.2241149999999998],[1530244800,-0.46101259999999999],[1530331200,-0.002737274],[1530417600,0],[1530504000,0],[1530590400,0.70125649999999995],[1530676800,0.22979550000000001],[1530763200,0],[1530849600,0.34502509999999997],[1530936000,1.2025159999999999],[1531022400,0],[1531108800,0],[1531195200,-0.41582629999999998],[1531281600,-0.26400479999999998],[1531368000,-0.93628860000000003],[1531454400,-0.15013899999999999],[1531540800,-0.063919939999999995],[1531627200,0],[1531713600,0],[1531800000,-1.0311189999999999],[1531886400,0.25148209999999999],[1531972800,-0.18997449999999999],[1532059200,0.65317190000000003],[1532145600,0.13174240000000001],[1532232000,0],[1532318400,0],[1532404800,-0.094931420000000002],[1532491200,-0.4755472],[1532577600,-0.21416560000000001],[1532664000,-0.29859439999999998],[1532750400,-1.0279959999999999],[1532836800,0],[1532923200,0],[1533009600,-0.65519479999999997],[1533096000,0.40627010000000002],[1533182400,0.25418000000000002],[1533268800,0.58926279999999998],[1533355200,-0.44326189999999999],[1533441600,0],[1533528000,0],[1533614400,0.78641779999999994],[1533700800,-0.14198749999999999],[1533787200,0.3276289],[1533873600,0.99506479999999997],[1533960000,-0.71336339999999998],[1534046400,0],[1534132800,0],[1534219200,-0.56401029999999996],[1534305600,-0.051402719999999999],[1534392000,-1.1096090000000001],[1534478400,0.32903339999999998],[1534564800,0.1140253],[1534651200,0],[1534737600,0],[1534824000,0.38991989999999999],[1534910400,0.31102590000000002],[1534996800,1.0003089999999999],[1535083200,0.1192834],[1535169600,0.60188399999999997],[1535256000,0],[1535342400,0],[1535428800,0.39782230000000002],[1535515200,-0.090839320000000001],[1535601600,0.83824739999999998],[1535688000,0.29635260000000002],[1535774400,0.70931259999999996],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-1.029817],[1536206400,0.073267369999999998],[1536292800,-1.0224139999999999],[1536379200,0.90896670000000002],[1536465600,0],[1536552000,0],[1536638400,0.075399330000000001],[1536724800,-0.47270679999999998],[1536811200,-0.16357669999999999],[1536897600,0.36465039999999999],[1536984000,-0.037886110000000001],[1537070400,0],[1537156800,0],[1537243200,-1.7096549999999999],[1537329600,0.29423729999999998],[1537416000,0.67070810000000003],[1537502400,1.922452],[1537588800,-0.1778737],[1537675200,0],[1537761600,0],[1537848000,0.6415767],[1537934400,0.1618802],[1538020800,-0.3801274],[1538107200,0.02663567],[1538193600,0.28449219999999997],[1538280000,0],[1538366400,0],[1538452800,-0.42106290000000002],[1538539200,0.12898319999999999],[1538625600,0.69372650000000002],[1538712000,-1.701562],[1538798400,-1.0529869999999999],[1538884800,0],[1538971200,0],[1539057600,-0.2408275],[1539144000,-0.49569800000000003],[1539230400,-2.6512359999999999],[1539316800,-1.4745550000000001],[1539403200,0.77380789999999999],[1539489600,0],[1539576000,0],[1539662400,0.2321269],[1539748800,1.6983170000000001],[1539835200,-0.59237340000000005],[1539921600,-1.5525359999999999],[1540008000,-1.379907],[1540094400,0],[1540180800,0],[1540267200,-1.116741],[1540353600,-0.23823739999999999],[1540440000,-2.3718900000000001],[1540526400,0.33654699999999999],[1540612800,-0.87100239999999995],[1540699200,0],[1540785600,0],[1540872000,-0.52018509999999996],[1540958400,1.5512809999999999],[1541044800,0.83594800000000002],[1541131200,2.284249],[1541217600,-0.1515705],[1541304000,0],[1541394000,0],[1541480400,0.3091178],[1541566800,0.52527230000000003],[1541653200,1.564384],[1541739600,0.51474640000000005],[1541826000,-1.5793699999999999],[1541912400,0],[1541998800,0],[1542085200,-2.1496179999999998],[1542171600,-0.34859190000000001],[1542258000,-1.434496],[1542344400,1.1285449999999999],[1542430800,-0.56104849999999995],[1542517200,0],[1542603600,0],[1542690000,-0.93977999999999995],[1542776400,-2.0613250000000001],[1542862800,1.426952],[1542949200,0],[1543035600,0.74195029999999995],[1543122000,0],[1543208400,0],[1543294800,0.29421330000000001],[1543381200,-0.50965329999999998],[1543467600,1.2766770000000001],[1543554000,0.31182769999999999],[1543640400,-0.18854190000000001],[1543726800,0],[1543813200,0],[1543899600,1.7699320000000001],[1543986000,-3.342095],[1544072400,0],[1544158800,-1.112865],[1544245200,-0.45325029999999999],[1544331600,0],[1544418000,0],[1544504400,0.04387104],[1544590800,-0.3915052],[1544677200,1.5357190000000001],[1544763600,-1.1503140000000001],[1544850000,-0.91249409999999997],[1544936400,0],[1545022800,0],[1545109200,-3.4235869999999999],[1545195600,-0.99991189999999996],[1545282000,-0.91330579999999995],[1545368400,-3.4480379999999999],[1545454800,-2.2583419999999998],[1545541200,0],[1545627600,0],[1545714000,-0.71592359999999999],[1545800400,0],[1545886800,1.924363],[1545973200,-0.75198149999999997],[1546059600,3.4632010000000002],[1546146000,0],[1546232400,0],[1546318800,1.0274589999999999],[1546405200,0],[1546491600,2.653],[1546578000,-0.81904489999999996],[1546664400,4.3509609999999999],[1546750800,0],[1546837200,0],[1546923600,1.747876],[1547010000,1.0143219999999999],[1547096400,1.565685],[1547182800,-0.75308470000000005],[1547269200,0.554114],[1547355600,0],[1547442000,0],[1547528400,-1.0887960000000001],[1547614800,1.252707],[1547701200,0.70256569999999996],[1547787600,0.32304319999999997],[1547874000,0.89003889999999997],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-0.61507829999999997],[1548306000,-0.34079510000000002],[1548392400,0.18768389999999999],[1548478800,1.039841],[1548565200,0],[1548651600,0],[1548738000,0.84648999999999996],[1548824400,4.0984090000000002],[1548910800,-0.14627660000000001],[1548997200,0.56243200000000004],[1549083600,1.2303820000000001],[1549170000,0],[1549256400,0],[1549342800,0.90146119999999996],[1549429200,-1.416026],[1549515600,0.95931650000000002],[1549602000,-1.119367],[1549688400,-0.083111080000000004],[1549774800,0],[1549861200,0],[1549947600,0.5380954],[1550034000,1.871947],[1550120400,0.22265170000000001],[1550206800,-0.0052839569999999997],[1550293200,0.81189219999999995],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.426894],[1550725200,-1.0861730000000001],[1550811600,0.39197389999999999],[1550898000,0.38729059999999998],[1550984400,0],[1551070800,0],[1551157200,-0.1094642],[1551243600,-0.1129964],[1551330000,1.1157509999999999],[1551416400,-1.0374589999999999],[1551502800,0.96238159999999995],[1551589200,0],[1551675600,0],[1551762000,-0.23948729999999999],[1551848400,-0.38778620000000003],[1551934800,-2.0926870000000002],[1552021200,0.23501250000000001],[1552107600,0.088804270000000005],[1552194000,0],[1552276800,0],[1552363200,1.5715170000000001],[1552449600,0.25326759999999998],[1552536000,0.78544159999999996],[1552622400,-0.60788279999999995],[1552708800,1.23573],[1552795200,0],[1552881600,0],[1552968000,1.45808],[1553054400,-0.18017],[1553140800,-0.03732647],[1553227200,-0.084228170000000005],[1553313600,-2.1659090000000001],[1553400000,0],[1553486400,0],[1553572800,-0.91820860000000004],[1553659200,0.30626399999999998],[1553745600,-0.32366980000000001],[1553832000,1.064481],[1553918400,0.2363122],[1554004800,0],[1554091200,0],[1554177600,1.265714],[1554264000,-0.092029830000000007],[1554350400,0.1485871],[1554436800,0.015945040000000001],[1554523200,0.62169229999999998],[1554609600,0],[1554696000,0],[1554782400,0.12568360000000001],[1554868800,-0.05798114],[1554955200,0.40095310000000001],[1555041600,0.01596738],[1555128000,-0.21513869999999999],[1555214400,0],[1555300800,0],[1555387200,-0.87918079999999998],[1555473600,0.82838719999999999],[1555560000,-1.078633],[1555646400,0.69775759999999998],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.53807660000000002],[1556078400,1.661254],[1556164800,-0.10393189999999999],[1556251200,0.047670740000000003],[1556337600,0.54359840000000004],[1556424000,0],[1556510400,0],[1556596800,0.43509949999999997],[1556683200,-0.45843420000000001],[1556769600,0.86257170000000005],[1556856000,-0.63422970000000001],[1556942400,1.727131],[1557028800,0],[1557115200,0],[1557201600,-0.68794339999999998],[1557288000,-0.73257070000000002],[1557374400,0.30662590000000001],[1557460800,-1.471063],[1557547200,0.64908969999999999],[1557633600,0],[1557720000,0],[1557806400,-2.4725450000000002],[1557892800,1.708302],[1557979200,1.631462],[1558065600,1.0884370000000001],[1558152000,0.80716849999999996],[1558238400,0],[1558324800,0],[1558411200,-0.91321059999999998],[1558497600,0.89623160000000002],[1558584000,-0.72075540000000005],[1558670400,-1.0619149999999999],[1558756800,-0.26266840000000002],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.1077019],[1559188800,-1.486256],[1559275200,-0.28469040000000001],[1559361600,-1.682204],[1559448000,0],[1559534400,0],[1559620800,-0.16363539999999999],[1559707200,2.6697519999999999],[1559793600,-0.33303490000000002],[1559880000,-0.42561900000000003],[1559966400,1.590246],[1560052800,0],[1560139200,0],[1560225600,0.61750300000000002],[1560312000,-1.1008690000000001],[1560398400,0.28273009999999998],[1560484800,-0.54223860000000002],[1560571200,-0.8885961],[1560657600,0],[1560744000,0],[1560830400,1.2275290000000001],[1560916800,0.017245980000000001],[1561003200,1.0808340000000001],[1561089600,0.24783839999999999],[1561176000,0.60644750000000003],[1561262400,0],[1561348800,0],[1561435200,-1.515628],[1561521600,-0.64436320000000002],[1561608000,-1.6309400000000001],[1561694400,1.1966490000000001],[1561780800,2.0787710000000001],[1561867200,0],[1561953600,0],[1562040000,0.38869179999999998],[1562126400,-0.34126309999999999],[1562212800,1.245444],[1562299200,0],[1562385600,1.3337859999999999],[1562472000,0],[1562558400,0],[1562644800,-0.89791030000000005],[1562731200,-1.2095450000000001],[1562817600,0.39920020000000001],[1562904000,-0.90583199999999997],[1562990400,-0.1854983],[1563076800,0],[1563163200,0],[1563249600,-0.24102029999999999],[1563336000,-0.16207630000000001],[1563422400,-0.1656888],[1563508800,-0.59119149999999998],[1563595200,-0.30511070000000001],[1563681600,0],[1563768000,0],[1563854400,0.67354599999999998],[1563940800,-0.51445459999999998],[1564027200,1.6795720000000001],[1564113600,-1.413381],[1564200000,1.508872],[1564286400,0],[1564372800,0],[1564459200,-0.20493049999999999],[1564545600,2.3255840000000001],[1564632000,-0.87360269999999995],[1564718400,-0.79854029999999998],[1564804800,-0.34246870000000001],[1564891200,0],[1564977600,0],[1565064000,-2.5676079999999999],[1565150400,0.52312559999999997],[1565236800,0.50066080000000002],[1565323200,0.25675769999999998],[1565409600,-0.37614989999999998],[1565496000,0],[1565582400,0],[1565668800,0.42082849999999999],[1565755200,0.4890504],[1565841600,-2.2567539999999999],[1565928000,-1.030716],[1566014400,2.612136],[1566100800,0],[1566187200,0],[1566273600,1.464486],[1566360000,-1.027253],[1566446400,0.64359189999999999],[1566532800,-0.78245819999999999],[1566619200,-1.643961],[1566705600,0],[1566792000,0],[1566878400,0.61314959999999996],[1566964800,-1.3460749999999999],[1567051200,0.97670109999999999],[1567137600,1.3341019999999999],[1567224000,0.17823739999999999],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-1.2228349999999999],[1567656000,0.18590780000000001],[1567742400,0.56911460000000003],[1567828800,-0.66145310000000002],[1567915200,0],[1568001600,0],[1568088000,-0.16738900000000001],[1568174400,1.0382720000000001],[1568260800,2.04731],[1568347200,-1.300834],[1568433600,0.63160320000000003],[1568520000,0],[1568606400,0],[1568692800,0.093449820000000003],[1568779200,0.41078870000000001],[1568865600,0.33605649999999998],[1568952000,0.48559000000000002],[1569038400,1.7298750000000001],[1569124800,0],[1569211200,0],[1569297600,-0.74891430000000003],[1569384000,-1.120581],[1569470400,0.55720670000000005],[1569556800,-0.87526780000000004],[1569643200,-1.0972489999999999],[1569729600,0],[1569816000,0],[1569902400,-0.40332010000000001],[1569988800,-1.1060909999999999],[1570075200,-2.7026949999999998],[1570161600,0.51123350000000001],[1570248000,0.59627030000000003],[1570334400,0],[1570420800,0],[1570507200,0.0088207110000000002],[1570593600,-0.6438277],[1570680000,0.34027289999999999],[1570766400,0.40910869999999999],[1570852800,0.98336650000000003],[1570939200,0],[1571025600,0],[1571112000,0.67892430000000004],[1571198400,0.29852070000000003],[1571284800,0.79438960000000003],[1571371200,0.59966459999999999],[1571457600,0.9868133],[1571544000,0],[1571630400,0],[1571716800,0.62778239999999996],[1571803200,-0.6314689],[1571889600,-0.01390517],[1571976000,-0.86175469999999998],[1572062400,0.27315139999999999],[1572148800,0],[1572235200,0],[1572321600,0.57530919999999997],[1572408000,0.22000720000000001],[1572494400,-1.1035980000000001],[1572580800,-1.0455049999999999],[1572667200,1.038484],[1572753600,0],[1572843600,0],[1572930000,0.51450130000000005],[1573016400,1.072368],[1573102800,-3.2323089999999999],[1573189200,-0.011400789999999999],[1573275600,-0.59471229999999997],[1573362000,0],[1573448400,0],[1573534800,-0.25156269999999997],[1573621200,0.059103580000000003],[1573707600,-0.33202540000000003],[1573794000,0.78693060000000004],[1573880400,-0.20513380000000001],[1573966800,0],[1574053200,0],[1574139600,0.15840029999999999],[1574226000,0.28252349999999998],[1574312400,-0.82892980000000005],[1574398800,0.2485541],[1574485200,1.06697],[1574571600,0],[1574658000,0],[1574744400,1.189981],[1574830800,0.53472030000000004],[1574917200,1.7461439999999999],[1575003600,0],[1575090000,0.21687100000000001],[1575176400,0],[1575262800,0],[1575349200,-0.59651900000000002],[1575435600,-0.3192487],[1575522000,0.70710379999999995],[1575608400,-0.15722120000000001],[1575694800,1.033976],[1575781200,0],[1575867600,0],[1575954000,0.85074309999999997],[1576040400,0.32539899999999999],[1576126800,-0.081785750000000004],[1576213200,-0.83431639999999996],[1576299600,-0.28636630000000002],[1576386000,0],[1576472400,0],[1576558800,0.54364449999999997],[1576645200,0.077171409999999996],[1576731600,0.92128739999999998],[1576818000,0.71648579999999995],[1576904400,-1.290279],[1576990800,0],[1577077200,0],[1577163600,0.87286129999999995],[1577250000,0.69712649999999998],[1577336400,0],[1577422800,1.0813120000000001],[1577509200,-1.3290299999999999],[1577595600,0],[1577682000,0],[1577768400,2.1329210000000001],[1577854800,0.18581529999999999],[1577941200,0],[1578027600,-0.2754239],[1578114000,0.029707310000000001],[1578200400,0],[1578286800,0],[1578373200,0.44059690000000001],[1578459600,0.69797109999999996],[1578546000,-0.49847160000000001],[1578632400,0.39807369999999997],[1578718800,0.052995779999999999],[1578805200,0],[1578891600,0],[1578978000,0.54813389999999995],[1579064400,0.86569130000000005],[1579150800,0.1470823],[1579237200,1.1603680000000001],[1579323600,-0.6364706],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.072104920000000003],[1579755600,-0.16680349999999999],[1579842000,-0.3779091],[1579928400,-1.1367],[1580014800,0],[1580101200,0],[1580187600,-2.3524539999999998],[1580274000,0.98741749999999995],[1580360400,-0.85251279999999996],[1580446800,-1.0170760000000001],[1580533200,-1.4364950000000001],[1580619600,0],[1580706000,0],[1580792400,0.9797749],[1580878800,1.2848379999999999],[1580965200,1.0464659999999999],[1581051600,-0.133192],[1581138000,-0.66020959999999995],[1581224400,0],[1581310800,0],[1581397200,1.2771330000000001],[1581483600,1.4281410000000001],[1581570000,0.5710961],[1581656400,0.95127450000000002],[1581742800,-0.66764290000000004],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,1.2325820000000001],[1582174800,2.4422169999999999],[1582261200,0.8399278],[1582347600,-1.754445],[1582434000,0],[1582520400,0],[1582606800,-2.780929],[1582693200,-3.370762],[1582779600,-0.39620759999999999],[1582866000,-4.0482480000000001],[1582952400,-1.2728090000000001],[1583038800,0],[1583125200,0],[1583211600,2.5755530000000002],[1583298000,-1.393894],[1583384400,2.8231389999999998],[1583470800,-2.4909460000000001],[1583557200,0.20738280000000001],[1583643600,0],[1583726400,0],[1583812800,-9.8707510000000003],[1583899200,-0.2610809],[1583985600,-7.1344820000000002],[1584072000,-11.34548],[1584158400,4.138617],[1584244800,0],[1584331200,0],[1584417600,-8.4817739999999997],[1584504000,6.3345279999999997],[1584590400,-10.69097],[1584676800,5.5818849999999998],[1584763200,-0.2269265],[1584849600,0],[1584936000,0],[1585022400,-3.8429180000000001],[1585108800,8.3789350000000002],[1585195200,2.9921090000000001],[1585281600,6.3706519999999998],[1585368000,-4.1553490000000002],[1585454400,0],[1585540800,0],[1585627200,-0.3705541],[1585713600,-0.36497360000000001],[1585800000,-7.3374930000000003],[1585886400,0.33397300000000002],[1585972800,-2.9710990000000002],[1586059200,0],[1586145600,0],[1586232000,5.9052749999999996],[1586318400,-1.0437920000000001],[1586404800,4.4108419999999997],[1586491200,3.453884],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.24979950000000001],[1586923200,2.5483669999999998],[1587009600,-3.3541780000000001],[1587096000,-0.68019669999999999],[1587182400,4.224418],[1587268800,0],[1587355200,0],[1587441600,0.18726419999999999],[1587528000,-2.7508699999999999],[1587614400,1.6140019999999999],[1587700800,1.1952750000000001],[1587787200,1.674345],[1587873600,0],[1587960000,0],[1588046400,4.3746790000000004],[1588132800,1.110919],[1588219200,5.6026040000000004],[1588305600,-2.022065],[1588392000,-1.54569],[1588478400,0],[1588564800,0],[1588651200,0.34567799999999999],[1588737600,0.29923480000000002],[1588824000,0.73708410000000002],[1588910400,1.098125],[1588996800,2.500842],[1589083200,0],[1589169600,0],[1589256000,2.067501],[1589342400,-3.2599499999999999],[1589428800,-3.4507910000000002],[1589515200,-0.78000349999999996],[1589601600,1.3475649999999999],[1589688000,0],[1589774400,0],[1589860800,5.1855969999999996],[1589947200,0.13380069999999999],[1590033600,1.510213],[1590120000,-1.073278],[1590206400,2.4730439999999998],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,1.2283740000000001],[1590638400,-1.5812010000000001],[1590724800,-1.793291],[1590811200,0.024406540000000001],[1590897600,0],[1590984000,0],[1591070400,1.4910110000000001],[1591156800,1.4386399999999999],[1591243200,0.18556710000000001],[1591329600,-0.052204609999999999],[1591416000,3.9999180000000001],[1591502400,0],[1591588800,0],[1591675200,2.6657549999999999],[1591761600,-1.22211],[1591848000,-1.664094],[1591934400,-6.8872299999999997],[1592020800,2.5418940000000001],[1592107200,0],[1592193600,0],[1592280000,3.2909619999999999],[1592366400,2.1355059999999999],[1592452800,-2.0163090000000001],[1592539200,1.404083],[1592625600,1.317407],[1592712000,0],[1592798400,0],[1592884800,0.76266590000000001],[1592971200,0.5817369],[1593057600,-1.6135569999999999],[1593144000,1.28013],[1593230400,-5.6307489999999998],[1593316800,0],[1593403200,0],[1593489600,2.5705610000000001],[1593576000,-0.075103000000000003],[1593662400,-0.92225690000000005],[1593748800,0.79490519999999998],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.86275290000000004],[1594180800,-1.0375350000000001],[1594267200,1.4129339999999999],[1594353600,-1.762459],[1594440000,2.0443180000000001],[1594526400,0],[1594612800,0],[1594699200,-2.0024980000000001],[1594785600,1.1309370000000001],[1594872000,3.3377729999999999],[1594958400,0.17786669999999999],[1595044800,1.050165],[1595131200,0],[1595217600,0],[1595304000,0.049058240000000003],[1595390400,2.1754560000000001],[1595476800,0.491566],[1595563200,-0.72421720000000001],[1595649600,-0.18514539999999999],[1595736000,0],[1595822400,0],[1595908800,-1.1594420000000001],[1595995200,-1.186339],[1596081600,1.637122],[1596168000,0.94766689999999998],[1596254400,-1.828662],[1596340800,0],[1596427200,0],[1596513600,1.789401],[1596600000,0.3104133],[1596686400,1.233517],[1596772800,0.23356959999999999],[1596859200,0.090092259999999993],[1596945600,0],[1597032000,0],[1597118400,2.1441629999999998],[1597204800,-1.694952],[1597291200,1.0550569999999999],[1597377600,-0.1087731],[1597464000,0.84136089999999997],[1597550400,0],[1597636800,0],[1597723200,-0.064223929999999999],[1597809600,-0.76506300000000005],[1597896000,0.97530729999999999],[1597982400,0.70588550000000005],[1598068800,-2.3763160000000001],[1598155200,0],[1598241600,0],[1598328000,-0.19395419999999999],[1598414400,0.84951679999999996],[1598500800,-0.34627540000000001],[1598587200,-0.70347119999999996],[1598673600,1.2821670000000001],[1598760000,0],[1598846400,0],[1598932800,-1.618341],[1599019200,0.046417510000000002],[1599105600,0.8318065],[1599192000,-3.155125],[1599278400,-0.20085549999999999],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.275887],[1599710400,1.0253399999999999],[1599796800,0.51962929999999996],[1599883200,-0.39791569999999998],[1599969600,0],[1600056000,0],[1600142400,2.196958],[1600228800,0.52711649999999999],[1600315200,1.4950909999999999],[1600401600,0.67024919999999999],[1600488000,0.57209290000000002],[1600574400,0],[1600660800,0],[1600747200,-3.444725],[1600833600,0.46120719999999998],[1600920000,-3.7154449999999999],[1601006400,-0.1976734],[1601092800,0.61665080000000005],[1601179200,0],[1601265600,0],[1601352000,3.1373169999999999],[1601438400,0.14016609999999999],[1601524800,0.2004725],[1601611200,0.9174949],[1601697600,0.81142639999999999],[1601784000,0],[1601870400,0],[1601956800,2.709279],[1602043200,-1.58849],[1602129600,2.5219510000000001],[1602216000,0.75611379999999995],[1602302400,0.3925554],[1602388800,0],[1602475200,0],[1602561600,0.0078064720000000001],[1602648000,0.095824400000000004],[1602734400,-0.61079680000000003],[1602820800,0.7025285],[1602907200,0.59419449999999996],[1602993600,0],[1603080000,0],[1603166400,-0.102655],[1603252800,-0.079805029999999999],[1603339200,-1.181476],[1603425600,-0.026416510000000001],[1603512000,0.76746300000000001],[1603598400,0],[1603684800,0],[1603771200,-2.524133],[1603857600,-0.16847200000000001],[1603944000,-3.0615199999999998],[1604030400,2.0759460000000001],[1604116800,-1.4245680000000001],[1604203200,0],[1604293200,0],[1604379600,1.2602930000000001],[1604466000,2.0199820000000002],[1604552400,-0.3622843],[1604638800,3.4310040000000002],[1604725200,-1.272079],[1604811600,0],[1604898000,0],[1604984400,1.854276],[1605070800,1.4882919999999999],[1605157200,0.7041056],[1605243600,-0.30160239999999999],[1605330000,1.6032759999999999],[1605416400,0],[1605502800,0],[1605589200,2.4282309999999998],[1605675600,-0.39171479999999997],[1605762000,-0.13104830000000001],[1605848400,0.29615839999999999],[1605934800,-0.1524047],[1606021200,0],[1606107600,0],[1606194000,3.0897869999999998],[1606280400,1.015863],[1606366800,0.1074094],[1606453200,0],[1606539600,2.1617289999999998],[1606626000,0],[1606712400,0],[1606798800,-0.65147889999999997],[1606885200,-0.61740759999999995],[1606971600,1.523911],[1607058000,1.476302],[1607144400,2.2965089999999999],[1607230800,0],[1607317200,0],[1607403600,0.58237280000000002],[1607490000,8.6774760000000004],[1607576400,-0.57412200000000002],[1607662800,1.851099],[1607749200,-1.108201],[1607835600,0],[1607922000,0],[1608008400,-0.70464640000000001],[1608094800,2.050837],[1608181200,-1.195762],[1608267600,1.700731],[1608354000,0.23004150000000001],[1608440400,0],[1608526800,0],[1608613200,1.3624369999999999],[1608699600,-0.9606287],[1608786000,2.0745589999999998],[1608872400,1.038948],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,1.9672210000000001],[1609304400,-2.4680949999999999],[1609390800,1.6717070000000001],[1609477200,0.48383169999999998],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.17246259999999999],[1609909200,3.0107249999999999],[1609995600,2.0132539999999999],[1610082000,2.760354],[1610168400,0.17680109999999999],[1610254800,0],[1610341200,0],[1610427600,0.683361],[1610514000,2.2478699999999998],[1610600400,-0.34651389999999999],[1610686800,2.7845469999999999],[1610773200,0.50474759999999996],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,3.4951759999999998],[1611205200,-0.66284100000000001],[1611291600,-0.70560769999999995],[1611378000,2.3251840000000001],[1611464400,0],[1611550800,0],[1611637200,0.8535876],[1611723600,-1.3160019999999999],[1611810000,-3.551447],[1611896400,-0.33280690000000002],[1611982800,0.34694019999999998],[1612069200,0],[1612155600,0],[1612242000,2.907575],[1612328400,3.4190520000000002],[1612414800,1.680545],[1612501200,2.4080309999999998],[1612587600,2.3823080000000001],[1612674000,0],[1612760400,0],[1612846800,6.7699600000000002],[1612933200,-0.40618929999999998],[1613019600,-0.36335220000000001],[1613106000,1.4690540000000001],[1613192400,3.7574139999999998],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,5.2550879999999998],[1613624400,-1.327596],[1613710800,-4.8336040000000002],[1613797200,3.0771280000000001],[1613883600,0],[1613970000,0],[1614056400,-0.47084569999999998],[1614142800,-3.0574880000000002],[1614229200,3.4275530000000001],[1614315600,-5.2041829999999996],[1614402000,-1.5904160000000001],[1614488400,0],[1614574800,0],[1614661200,3.1042369999999999],[1614747600,0.066258449999999997],[1614834000,-1.8893770000000001],[1614920400,-6.2598029999999998],[1615006800,1.1185229999999999],[1615093200,0],[1615179600,0],[1615266000,0.65030619999999995],[1615352400,3.3806080000000001],[1615438800,1.754572],[1615525200,3.923845],[1615611600,0.83705200000000002],[1615698000,0],[1615780800,0],[1615867200,0.17803540000000001],[1615953600,-2.050109],[1616040000,2.3812929999999999],[1616126400,-1.336416],[1616212800,1.2559439999999999],[1616299200,0],[1616385600,0],[1616472000,-0.22337940000000001],[1616558400,-5.1961830000000004],[1616644800,-2.8820969999999999],[1616731200,2.8181560000000001],[1616817600,0.42592279999999999],[1616904000,0],[1616990400,0],[1617076800,-2.792805],[1617163200,1.940126],[1617249600,0.53767560000000003],[1617336000,3.4005749999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.039302379999999998],[1617768000,-0.3235422],[1617854400,-2.034065],[1617940800,0.84453199999999995],[1618027200,0.43447069999999999],[1618113600,0],[1618200000,0],[1618286400,-1.359936],[1618372800,-1.0408630000000001],[1618459200,-0.05611501],[1618545600,-2.655284],[1618632000,-1.2119770000000001],[1618718400,0],[1618804800,0],[1618891200,-2.365758],[1618977600,-2.7127859999999999],[1619064000,3.3005629999999999],[1619150400,-0.35946610000000001],[1619236800,1.7005380000000001],[1619323200,0],[1619409600,0],[1619496000,2.3054320000000001],[1619582400,1.1200570000000001],[1619668800,0.4825024],[1619755200,-1.566746],[1619841600,-1.1090469999999999],[1619928000,0],[1620014400,0],[1620100800,1.7102360000000001],[1620187200,-1.2261770000000001],[1620273600,1.211571],[1620360000,-1.183996],[1620446400,1.7105669999999999],[1620532800,0],[1620619200,0],[1620705600,-2.4715400000000001],[1620792000,0.85229849999999996],[1620878400,-1.966351],[1620964800,-0.61385659999999997],[1621051200,1.8528389999999999],[1621137600,0],[1621224000,0],[1621310400,2.0164589999999998],[1621396800,1.3669910000000001],[1621483200,-1.31073],[1621569600,2.2130589999999999],[1621656000,1.3106910000000001],[1621742400,0],[1621828800,0],[1621915200,-0.08412973],[1622001600,-2.2386490000000001],[1622088000,2.6946979999999998],[1622174400,2.0644110000000002],[1622260800,-0.1682246],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,1.7037850000000001],[1622692800,-0.29095599999999999],[1622779200,-0.84372329999999995],[1622865600,1.9524250000000001],[1622952000,0],[1623038400,0],[1623124800,0.87293259999999995],[1623211200,0.79172710000000002],[1623297600,-0.98670919999999995],[1623384000,-1.0471140000000001],[1623470400,0.50093860000000001],[1623556800,0],[1623643200,0],[1623729600,-0.60816700000000001],[1623816000,-1.2667580000000001],[1623902400,-0.1074914],[1623988800,-1.700089],[1624075200,-1.8377559999999999],[1624161600,0],[1624248000,0],[1624334400,0.047210250000000002],[1624420800,0.41229399999999999],[1624507200,0.86810750000000003],[1624593600,2.6392470000000001],[1624680000,0.36548950000000002],[1624766400,0],[1624852800,0],[1624939200,0.082394419999999996],[1625025600,-1.818784],[1625112000,0.017239029999999999],[1625198400,0.1181871],[1625284800,-1.0950390000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-1.400482],[1625716800,-2.310654],[1625803200,-0.80148600000000003],[1625889600,1.474156],[1625976000,0],[1626062400,0],[1626148800,0.3219265],[1626235200,-1.791703],[1626321600,-1.141751],[1626408000,-0.27104840000000002],[1626494400,-1.9985539999999999],[1626580800,0],[1626667200,0],[1626753600,-0.93150080000000002],[1626840000,2.0309010000000001],[1626926400,2.1332949999999999],[1627012800,-0.50738419999999995],[1627099200,-1.0074110000000001],[1627185600,0],[1627272000,0],[1627358400,-0.51687260000000002],[1627444800,-0.81044490000000002],[1627531200,1.7891710000000001],[1627617600,0.33299420000000002],[1627704000,-0.63275749999999997],[1627790400,0],[1627876800,0],[1627963200,0.20990600000000001],[1628049600,0.02033513],[1628136000,-0.68556070000000002],[1628222400,1.173867],[1628308800,1.2163740000000001],[1628395200,0],[1628481600,0],[1628568000,0.80166990000000005],[1628654400,0.4287049],[1628740800,0.5714321],[1628827200,-0.7079377],[1628913600,-0.72639989999999999],[1629000000,0],[1629086400,0],[1629172800,-1.781056],[1629259200,-1.406129],[1629345600,0.50842039999999999],[1629432000,-2.109092],[1629518400,1.09415],[1629604800,0],[1629691200,0],[1629777600,1.3308],[1629864000,0.67826109999999995],[1629950400,0.5705595],[1630036800,-0.2382929],[1630123200,1.038311],[1630209600,0],[1630296000,0],[1630382400,0.1885173],[1630468800,1.175319],[1630555200,0.026129969999999999],[1630641600,0.68487229999999999],[1630728000,0.091822070000000006],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.023241410000000001],[1631160000,-0.98785009999999995],[1631246400,0.61537900000000001],[1631332800,-0.1143768],[1631419200,0],[1631505600,0],[1631592000,-0.99827030000000005],[1631678400,-1.8996519999999999],[1631764800,1.6800790000000001],[1631851200,-0.24149970000000001],[1631937600,0.63745719999999995],[1632024000,0],[1632110400,0],[1632196800,-2.5545599999999999],[1632283200,-0.021788789999999999],[1632369600,1.189748],[1632456000,1.7662610000000001],[1632542400,-0.55243469999999995],[1632628800,0],[1632715200,0],[1632801600,1.5396860000000001],[1632888000,-1.66598],[1632974400,-1.2408859999999999],[1633060800,0.7919813],[1633147200,0.71694089999999999],[1633233600,0],[1633320000,0],[1633406400,-0.35700969999999999],[1633492800,0.56365549999999998],[1633579200,-1.3912359999999999],[1633665600,1.216045],[1633752000,0.43926490000000001],[1633838400,0],[1633924800,0],[1634011200,-0.29384159999999998],[1634097600,0.70540449999999999],[1634184000,0.19827620000000001],[1634270400,-0.055143230000000001],[1634356800,-0.71996550000000004],[1634443200,0],[1634529600,0],[1634616000,0.92255810000000005],[1634702400,-0.1869306],[1634788800,0.40500439999999999],[1634875200,-0.36202830000000003],[1634961600,0.2812598],[1635048000,0],[1635134400,0],[1635220800,-0.39985229999999999],[1635307200,-0.0044594600000000002],[1635393600,-0.97308490000000003],[1635480000,1.8997900000000001],[1635566400,1.071477],[1635652800,0],[1635739200,0],[1635825600,1.5095590000000001],[1635912000,0.01072703],[1635998400,0.4374922],[1636084800,-0.082026879999999996],[1636171200,0.50626760000000004],[1636257600,0],[1636347600,0],[1636434000,0.50008319999999995],[1636520400,-0.4865273],[1636606800,-1.927629],[1636693200,1.422388],[1636779600,0.15336330000000001],[1636866000,0],[1636952400,0],[1637038800,-0.63570300000000002],[1637125200,-0.74597040000000003],[1637211600,-1.2679469999999999],[1637298000,-3.1638769999999998],[1637384400,-1.1448529999999999],[1637470800,0],[1637557200,0],[1637643600,-1.142331],[1637730000,-0.0088761099999999996],[1637816400,2.0267179999999998],[1637902800,0],[1637989200,-1.68299],[1638075600,0],[1638162000,0],[1638248400,-1.5527470000000001],[1638334800,-1.6027279999999999],[1638421200,-2.5944660000000002],[1638507600,0.77380789999999999],[1638594000,-2.5550839999999999],[1638680400,0],[1638766800,0],[1638853200,0.54794480000000001],[1638939600,2.3073350000000001],[1639026000,1.693084],[1639112400,-1.7087859999999999],[1639198800,-0.41875200000000001],[1639285200,0],[1639371600,0],[1639458000,-1.610738],[1639544400,-1.7684299999999999],[1639630800,0.33314909999999998],[1639717200,-0.42594189999999998],[1639803600,0.85202900000000004],[1639890000,0],[1639976400,0],[1640062800,-0.9131203],[1640149200,1.029423],[1640235600,0.37859670000000001],[1640322000,1.0800399999999999],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,-1.4074260000000001],[1640754000,-1.2326109999999999],[1640840400,0.036261370000000001],[1640926800,0.42406310000000003],[1641013200,0.95815939999999999],[1641099600,0],[1641186000,0],[1641272400,2.5965769999999999],[1641358800,-0.52378460000000004],[1641445200,-2.967803],[1641531600,-0.31564530000000002],[1641618000,0.1708559],[1641704400,0],[1641790800,0],[1641877200,-0.55360869999999995],[1641963600,3.197838],[1642050000,0.51495349999999995],[1642136400,-1.7251529999999999],[1642222800,4.0092619999999997],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-4.6997280000000003],[1642654800,-0.38397700000000001],[1642741200,-3.0159039999999999],[1642827600,-2.4329730000000001],[1642914000,0],[1643000400,0],[1643086800,0.23830370000000001],[1643173200,1.377966],[1643259600,-0.41104449999999998],[1643346000,-2.6550889999999998],[1643432400,1.6375960000000001],[1643518800,0],[1643605200,0],[1643691600,4.7532920000000001],[1643778000,0.84159470000000003],[1643864400,-2.0515479999999999],[1643950800,-1.9179520000000001],[1644037200,1.5380750000000001],[1644123600,0],[1644210000,0],[1644296400,0.67830210000000002],[1644382800,2.0190999999999999],[1644469200,1.6456740000000001],[1644555600,-0.65108980000000005],[1644642000,-0.26654119999999998],[1644728400,0],[1644814800,0],[1644901200,-2.2012170000000002],[1644987600,1.052772],[1645074000,-0.71307229999999999],[1645160400,-0.68627859999999996],[1645246800,-1.274127],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-2.0614840000000001],[1645678800,-0.60995489999999997],[1645765200,0.18550410000000001],[1645851600,1.2757309999999999],[1645938000,0],[1646024400,0],[1646110800,0.43897340000000001],[1646197200,-0.59818689999999997],[1646283600,2.3979650000000001],[1646370000,-1.4530000000000001],[1646456400,-2.0947749999999998],[1646542800,0],[1646629200,0],[1646715600,-1.6620459999999999],[1646802000,0.64210679999999998],[1646888400,1.6714659999999999],[1646974800,-0.060184719999999997],[1647061200,-0.87905560000000005],[1647147600,0],[1647230400,0],[1647316800,-3.3766240000000001],[1647403200,-0.83196979999999998],[1647489600,2.676291],[1647576000,2.5513150000000002],[1647662400,0.94120090000000001],[1647748800,0],[1647835200,0],[1647921600,0.69489699999999999],[1648008000,1.532041],[1648094400,-0.34015410000000001],[1648180800,0.20024939999999999],[1648267200,0.60040930000000003],[1648353600,0],[1648440000,0],[1648526400,-1.286208],[1648612800,0.70678549999999996],[1648699200,-0.1804355],[1648785600,-0.3781313],[1648872000,0.4627095],[1648958400,0],[1649044800,0],[1649131200,0.47354499999999999],[1649217600,-1.025015],[1649304000,-0.96352340000000003],[1649390400,-0.91287209999999996],[1649476800,0.13758809999999999],[1649563200,0],[1649649600,0],[1649736000,-1.966245],[1649822400,-0.71458160000000004],[1649908800,1.826959],[1649995200,0.45535179999999997],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-1.1211439999999999],[1650427200,0.044084959999999999],[1650513600,0.3112587],[1650600000,-2.2413460000000001],[1650686400,-1.771161],[1650772800,0],[1650859200,0],[1650945600,-0.43948090000000001],[1651032000,-2.0140989999999999],[1651118400,0.37355650000000001],[1651204800,0.6880404],[1651291200,-0.63306340000000005],[1651377600,0],[1651464000,0],[1651550400,-0.0032327380000000002],[1651636800,0.90103339999999998],[1651723200,1.1936180000000001],[1651809600,-1.8843939999999999],[1651896000,-1.647092],[1651982400,0],[1652068800,0],[1652155200,-4.787668],[1652241600,-0.73060080000000005],[1652328000,-1.8617630000000001],[1652414400,-1.274716],[1652500800,3.5594809999999999],[1652587200,0],[1652673600,0],[1652760000,-0.030339519999999998],[1652846400,1.75312],[1652932800,-1.525997],[1653019200,0.90379860000000001],[1653105600,-0.49130810000000003],[1653192000,0],[1653278400,0],[1653364800,0.78347180000000005],[1653451200,-0.54636739999999995],[1653537600,1.0467169999999999],[1653624000,1.683956],[1653710400,2.1452779999999998],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.98418799999999995],[1654142400,0.23488339999999999],[1654228800,0.77130279999999996],[1654315200,0.55360810000000005],[1654401600,0],[1654488000,0],[1654574400,-0.1673172],[1654660800,1.146182],[1654747200,0.7507703],[1654833600,-1.668488],[1654920000,-1.152212],[1655006400,0],[1655092800,0],[1655179200,-5.6748950000000002],[1655265600,-2.1459589999999999],[1655352000,1.6608320000000001],[1655438400,-2.7637719999999999],[1655524800,0.50816300000000003],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,1.75356],[1655956800,-0.2113891],[1656043200,-0.67213049999999996],[1656129600,0.40616869999999999],[1656216000,0],[1656302400,0],[1656388800,1.8768860000000001],[1656475200,0.14789389999999999],[1656561600,-1.6664239999999999],[1656648000,-0.053548659999999998],[1656734400,-1.0767230000000001],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0.1579614],[1657166400,-0.14079069999999999],[1657252800,2.887435],[1657339200,0.7600247],[1657425600,0],[1657512000,0],[1657598400,-1.8832450000000001],[1657684800,-0.69013480000000005],[1657771200,0.18387029999999999],[1657857600,-0.34924690000000003],[1657944000,0.017225000000000001],[1658030400,0],[1658116800,0],[1658203200,-0.55540339999999999],[1658289600,0.51494680000000004],[1658376000,2.0143529999999998],[1658462400,1.054343],[1658548800,-2.2936999999999999],[1658635200,0],[1658721600,0],[1658808000,0.90752489999999997],[1658894400,-2.3177949999999998],[1658980800,1.139008],[1659067200,0.39582909999999999],[1659153600,0.1451722],[1659240000,0],[1659326400,0],[1659412800,0.22937469999999999],[1659499200,0.068322179999999996],[1659585600,1.6061259999999999],[1659672000,2.7796959999999999],[1659758400,0.86103629999999998],[1659844800,0],[1659931200,0],[1660017600,1.0379449999999999],[1660104000,-2.2261730000000002],[1660190400,3.594957],[1660276800,0.56409679999999995],[1660363200,0.76459809999999995],[1660449600,0],[1660536000,0],[1660622400,1.2912159999999999],[1660708800,-0.11861679999999999],[1660795200,-1.158676],[1660881600,-0.1894817],[1660968000,-2.0162330000000002],[1661054400,0],[1661140800,0],[1661227200,-2.4552580000000002],[1661313600,-0.1405797],[1661400000,2.2077800000000001],[1661486400,0.41686889999999999],[1661572800,-1.9802679999999999],[1661659200,0],[1661745600,0],[1661832000,-0.8767395],[1661918400,-1.5471969999999999],[1662004800,-0.043212960000000002],[1662091200,-1.2912090000000001],[1662177600,-0.49421419999999999],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.0725709999999999],[1662609600,0.399642],[1662696000,1.764494],[1662782400,1.677791],[1662868800,0],[1662955200,0],[1663041600,1.7496050000000001],[1663128000,0.0080134060000000007],[1663214400,-0.14538219999999999],[1663300800,-0.01635528],[1663387200,-1.7039869999999999],[1663473600,0],[1663560000,0],[1663646400,-1.459927],[1663732800,-2.2190639999999999],[1663819200,-1.1372329999999999],[1663905600,-3.7963390000000001],[1663992000,-2.3194880000000002],[1664078400,0],[1664164800,0],[1664251200,-1.8554379999999999],[1664337600,-0.084213170000000004],[1664424000,3.8610389999999999],[1664510400,-0.53333989999999998],[1664596800,3.2119629999999999],[1664683200,0],[1664769600,0],[1664856000,6.6321789999999998],[1664942400,2.0838459999999999],[1665028800,2.2833610000000002],[1665115200,-2.3194490000000001],[1665201600,-1.8321799999999999],[1665288000,0],[1665374400,0],[1665460800,-0.35084189999999998],[1665547200,-0.54736560000000001],[1665633600,1.4542330000000001],[1665720000,0.4249925],[1665806400,-3.4476360000000001],[1665892800,0],[1665979200,0],[1666065600,-1.9509909999999999],[1666152000,1.378501],[1666238400,-0.3621492],[1666324800,2.1752090000000002],[1666411200,-0.42118060000000002],[1666497600,0],[1666584000,0],[1666670400,-0.5197581],[1666756800,2.4276589999999998],[1666843200,-0.1345595],[1666929600,0.66830339999999999],[1667016000,1.9993069999999999],[1667102400,0],[1667188800,0],[1667275200,1.7200029999999999],[1667361600,1.2855209999999999],[1667448000,-0.96904190000000001],[1667534400,-1.978912],[1667620800,-1.9234450000000001],[1667707200,0],[1667797200,0],[1667883600,1.4479519999999999],[1667970000,-0.73304329999999995],[1668056400,-2.837513],[1668142800,0.028089900000000001],[1668229200,1.8528119999999999],[1668315600,0],[1668402000,0],[1668488400,-0.64605840000000003],[1668574800,-0.090723579999999998],[1668661200,-1.043188],[1668747600,-0.8840517],[1668834000,1.599988],[1668920400,0],[1669006800,0],[1669093200,-1.017234],[1669179600,-0.67122539999999997],[1669266000,1.0723290000000001],[1669352400,0],[1669438800,0.1212876],[1669525200,0],[1669611600,0],[1669698000,-1.1272260000000001],[1669784400,-0.51488979999999995],[1669870800,3.7537639999999999],[1669957200,-1.4511149999999999],[1670043600,0.51696450000000005],[1670130000,0],[1670216400,0],[1670302800,-2.9812530000000002],[1670389200,-1.5797490000000001],[1670475600,-0.065277219999999997],[1670562000,-0.28467730000000002],[1670648400,-1.178682],[1670734800,0],[1670821200,0],[1670907600,-0.73647799999999997],[1670994000,0.81782359999999998],[1671080400,-0.22614919999999999],[1671166800,-0.81553240000000005],[1671253200,-0.52334320000000001],[1671339600,0],[1671426000,0],[1671512400,-0.83385180000000003],[1671598800,-0.2351087],[1671685200,-0.3054733],[1671771600,-0.053670469999999998],[1671858000,0.83882869999999998],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-2.5213640000000002],[1672290000,-0.43519970000000002],[1672376400,2.1439789999999999],[1672462800,1.628331],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.391356],[1672894800,2.4195329999999999],[1672981200,0.25192680000000001],[1673067600,3.6103550000000002],[1673154000,0],[1673240400,0],[1673326800,1.142396],[1673413200,1.0960449999999999],[1673499600,0.57479599999999997],[1673586000,1.8097030000000001],[1673672400,1.3262620000000001],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.4879869],[1674104400,-2.2924229999999999],[1674190800,-0.43260549999999998],[1674277200,1.7358560000000001],[1674363600,0],[1674450000,0],[1674536400,1.1256200000000001],[1674622800,-0.45200849999999998],[1674709200,-0.46279940000000003],[1674795600,0.71017379999999997],[1674882000,1.699967],[1674968400,0],[1675054800,0],[1675141200,-1.814184],[1675227600,2.0729030000000002],[1675314000,0.1344494],[1675400400,1.548732],[1675486800,0.16488729999999999],[1675573200,0],[1675659600,0],[1675746000,1.1486369999999999],[1675832400,-0.47460279999999999],[1675918800,-1.0829009999999999],[1676005200,-1.3137220000000001],[1676091600,-0.14407900000000001],[1676178000,0],[1676264400,0],[1676350800,-0.69877020000000001],[1676437200,-0.2061595],[1676523600,1.7024889999999999],[1676610000,0.76002930000000002],[1676696400,0.74295599999999995],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-3.3066589999999998],[1677128400,-0.53213220000000006],[1677214800,0.27927869999999999],[1677301200,-2.0502799999999999],[1677387600,0],[1677474000,0],[1677560400,1.7827379999999999],[1677646800,-0.144181],[1677733200,-0.44883190000000001],[1677819600,-0.27071669999999998],[1677906000,2.2100390000000001],[1677992400,0],[1678078800,0],[1678165200,0.062154590000000003],[1678251600,-1.0995239999999999],[1678338000,0.31730459999999999],[1678424400,-2.1037810000000001],[1678510800,-4.2624690000000003],[1678597200,0],[1678680000,0],[1678766400,-0.87410710000000003],[1678852800,1.0635079999999999],[1678939200,-1.8366119999999999],[1679025600,2.4815360000000002],[1679112000,-2.0785130000000001],[1679198400,0],[1679284800,0],[1679371200,-0.90329349999999997],[1679457600,4.0115980000000002],[1679544000,-1.382522],[1679630400,-0.3825345],[1679716800,0.31745669999999998],[1679803200,0],[1679889600,0],[1679976000,0.26363150000000002],[1680062400,-0.24580289999999999],[1680148800,0.9380406],[1680235200,-0.34808030000000001],[1680321600,0.78516739999999996],[1680408000,0],[1680494400,0],[1680580800,0.18193809999999999],[1680667200,-0.9854387],[1680753600,-1.4363300000000001],[1680840000,0.32880389999999998],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.54629680000000003],[1681272000,1.168051],[1681358400,-0.69063649999999999],[1681444800,1.167578],[1681531200,-1.282608],[1681617600,0],[1681704000,0],[1681790400,0.45762989999999998],[1681876800,-0.71837740000000005],[1681963200,0.34284829999999999],[1682049600,-0.81973189999999996],[1682136000,0.36423349999999999],[1682222400,0],[1682308800,0],[1682395200,-0.12114270000000001],[1682481600,-1.3104530000000001],[1682568000,0.12985840000000001],[1682654400,1.2382299999999999],[1682740800,0.030203460000000001],[1682827200,0],[1682913600,0],[1683000000,0.32870899999999997],[1683086400,-1.282154],[1683172800,0.71993410000000002],[1683259200,-1.949759],[1683345600,1.1928129999999999],[1683432000,0],[1683518400,0],[1683604800,0.1400209],[1683691200,0.12129520000000001],[1683777600,1.0965670000000001],[1683864000,-0.63135859999999999],[1683950400,-2.3858809999999999],[1684036800,0],[1684123200,0],[1684209600,0.92440979999999995],[1684296000,-0.85150459999999994],[1684382400,1.1778820000000001],[1684468800,0.071312669999999995],[1684555200,-0.64574180000000003],[1684641600,0],[1684728000,0],[1684814400,1.7561169999999999],[1684900800,0.37804700000000002],[1684987200,-0.2909291],[1685073600,-2.6642670000000002],[1685160000,0.62168520000000005],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.1112852],[1685592000,0.84812739999999998],[1685678400,1.5371809999999999],[1685764800,1.993492],[1685851200,0],[1685937600,0],[1686024000,-0.5931246],[1686110400,0.57734470000000004],[1686196800,0.29208590000000001],[1686283200,1.354484],[1686369600,-0.28527180000000002],[1686456000,0],[1686542400,0],[1686628800,1.235641],[1686715200,-0.082756259999999998],[1686801600,-1.60659],[1686888000,0.65266599999999997],[1686974400,1.372679],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-1.6445529999999999],[1687406400,0.25875720000000002],[1687492800,-0.9592986],[1687579200,0.97374620000000001],[1687665600,0],[1687752000,0],[1687838400,-1.8757950000000001],[1687924800,-1.0311889999999999],[1688011200,-0.21521209999999999],[1688097600,0.081563070000000001],[1688184000,-0.40247500000000003],[1688270400,0],[1688356800,0],[1688443200,0.62324869999999999],[1688529600,0],[1688616000,-0.4858944],[1688702400,-0.83295300000000005],[1688788800,1.0989789999999999],[1688875200,0],[1688961600,0],[1689048000,0.81165109999999996],[1689134400,1.539417],[1689220800,0.074162619999999999],[1689307200,1.6899519999999999],[1689393600,-2.3327040000000001],[1689480000,0],[1689566400,0],[1689652800,0.52631499999999998],[1689739200,0.40638809999999997],[1689825600,-0.45651079999999999],[1689912000,-0.69991990000000004],[1689998400,-0.93788510000000003],[1690084800,0],[1690171200,0],[1690257600,-1.237436],[1690344000,-1.466601],[1690430400,1.081647],[1690516800,-2.2704390000000001],[1690603200,1.9291739999999999],[1690689600,0],[1690776000,0],[1690862400,1.7394400000000001],[1690948800,-0.56936699999999996],[1691035200,-0.34787059999999997],[1691121600,-0.070839390000000002],[1691208000,0.041336640000000001],[1691294400,0],[1691380800,0],[1691467200,-0.58894340000000001],[1691553600,-0.088224490000000003],[1691640000,-1.6120509999999999],[1691726400,0.43321080000000001],[1691812800,0.14725060000000001],[1691899200,0],[1691985600,0],[1692072000,-0.85337479999999999],[1692158400,-1.599904],[1692244800,-0.4008564],[1692331200,-0.51356630000000003],[1692417600,0.36954490000000001],[1692504000,0],[1692590400,0],[1692676800,-0.4344401],[1692763200,-1.160023],[1692849600,1.2172750000000001],[1692936000,-1.27407],[1693022400,-0.1418847],[1693108800,0],[1693195200,0],[1693281600,-0.02668249],[1693368000,1.3079320000000001],[1693454400,0.35959560000000002],[1693540800,-0.66376139999999995],[1693627200,0.30695679999999997],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.47477390000000003],[1694059200,-0.4958475],[1694145600,-1.26183],[1694232000,0.41144829999999999],[1694318400,0],[1694404800,0],[1694491200,0.32024459999999999],[1694577600,-0.12745139999999999],[1694664000,-0.83170350000000004],[1694750400,-0.066972950000000003],[1694836800,-1.671654],[1694923200,0],[1695009600,0],[1695096000,-0.96989049999999999],[1695182400,-0.65718100000000002],[1695268800,-1.7927930000000001],[1695355200,-0.11392049999999999],[1695441600,-0.26191019999999998],[1695528000,0],[1695614400,0],[1695700800,-0.83587149999999999],[1695787200,-0.3704768],[1695873600,0.40479809999999999],[1695960000,0.45357910000000001],[1696046400,0.98571660000000005],[1696132800,0],[1696219200,0],[1696305600,-1.4052389999999999],[1696392000,-3.6283699999999999],[1696478400,0.98297239999999997],[1696564800,0.84247269999999996],[1696651200,0.87699539999999998],[1696737600,0],[1696824000,0],[1696910400,-0.70950049999999998],[1696996800,0.63612170000000001],[1697083200,-0.03212048],[1697169600,-0.52725230000000001],[1697256000,-1.2503249999999999],[1697342400,0],[1697428800,0],[1697515200,0.93678360000000005],[1697601600,0.54292280000000004],[1697688000,-1.0818479999999999],[1697774400,-1.4157439999999999],[1697860800,-0.50519029999999998],[1697947200,0],[1698033600,0],[1698120000,-2.5842480000000001],[1698206400,-0.50981209999999999],[1698292800,-1.061023],[1698379200,-0.18350169999999999],[1698465600,-1.4401539999999999],[1698552000,0],[1698638400,0],[1698724800,1.94265],[1698811200,-0.32076060000000001],[1698897600,-0.2299069],[1698984000,1.479406],[1699070400,1.4645349999999999],[1699156800,0],[1699246800,0],[1699333200,-0.57932810000000001],[1699419600,-0.43615290000000001],[1699506000,-0.8465975],[1699592400,-1.9872160000000001],[1699678800,-0.57741830000000005],[1699765200,0],[1699851600,0],[1699938000,0.60954059999999999],[1700024400,1.7993669999999999],[1700110800,0.79012579999999999],[1700197200,-0.98082939999999996],[1700283600,1.0489869999999999],[1700370000,0],[1700456400,0],[1700542800,-0.1929083],[1700629200,-1.224418],[1700715600,0.32827699999999999],[1700802000,0],[1700888400,1.727441],[1700974800,0],[1701061200,0],[1701147600,-0.75997950000000003],[1701234000,0.30058420000000002],[1701320400,0.33424860000000001],[1701406800,0.67120899999999994],[1701493200,2.160784],[1701579600,0],[1701666000,0],[1701752400,2.1310180000000001],[1701838800,-0.51842160000000004],[1701925200,2.2462010000000001],[1702011600,-0.02078371],[1702098000,0.40600439999999999],[1702184400,0],[1702270800,0],[1702357200,-1.6054569999999999],[1702443600,-1.3803559999999999],[1702530000,1.6517029999999999],[1702616400,2.1478700000000002],[1702702800,-0.98921440000000005],[1702789200,0],[1702875600,0],[1702962000,0.63842650000000001],[1703048400,1.465357],[1703134800,0.099911589999999995],[1703221200,1.02393],[1703307600,1.3622449999999999],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,1.5521670000000001],[1703739600,3.3287770000000001],[1703826000,-0.83960250000000003],[1703912400,-1.0482],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.492364],[1704344400,-0.082548800000000006],[1704430800,0.044750980000000003],[1704517200,-1.236791],[1704603600,0],[1704690000,0],[1704776400,1.577688],[1704862800,0.038292550000000002],[1704949200,-0.2710629],[1705035600,-0.83868350000000003],[1705122000,1.4476039999999999],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,8.0119720000000001],[1705554000,-6.120298],[1705640400,1.6007039999999999],[1705726800,0.054314800000000003],[1705813200,0],[1705899600,0],[1705986000,3.642633],[1706072400,0.99921199999999999],[1706158800,-1.5494760000000001],[1706245200,-1.2073469999999999],[1706331600,1.465487],[1706418000,0],[1706504400,0],[1706590800,0.2439653],[1706677200,-0.27078259999999998],[1706763600,-0.92986219999999997],[1706850000,1.328929],[1706936400,-0.1045835],[1707022800,0],[1707109200,0],[1707195600,0.554952],[1707282000,0.94993479999999997],[1707368400,-2.365084],[1707454800,1.89072],[1707541200,0.77570280000000003],[1707627600,0],[1707714000,0],[1707800400,-0.35756789999999999],[1707886800,-2.745126],[1707973200,2.0629729999999999],[1708059600,-0.76546800000000004],[1708146000,0.42423899999999998],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0.38694770000000001],[1708578000,-0.60134810000000005],[1708664400,-0.47311160000000002],[1708750800,-0.80719359999999996],[1708837200,0],[1708923600,0],[1709010000,0.37154350000000003],[1709096400,1.052932],[1709182800,0.59926650000000004],[1709269200,-0.3044309],[1709355600,1.0825640000000001],[1709442000,0],[1709528400,0],[1709614800,1.7236210000000001],[1709701200,0.34715380000000001],[1709787600,-1.660145],[1709874000,0.24810599999999999],[1709960400,1.114082],[1710046800,0],[1710129600,0],[1710216000,-0.63146040000000003],[1710302400,-1.535523],[1710388800,-0.24669930000000001],[1710475200,-2.013531],[1710561600,1.7219310000000001],[1710648000,0],[1710734400,0],[1710820800,-0.28489710000000001],[1710907200,0.85925070000000003],[1710993600,2.1547969999999999],[1711080000,0.3015021],[1711166400,-1.415932],[1711252800,0],[1711339200,0],[1711425600,0.15410160000000001],[1711512000,0.88547169999999997],[1711598400,1.4441580000000001],[1711684800,0.016407250000000002],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.17673939999999999],[1712116800,-1.193805],[1712203200,0.38272990000000001],[1712289600,-1.2359849999999999],[1712376000,0.65771409999999997],[1712462400,0],[1712548800,0],[1712635200,0.77713549999999998],[1712721600,0.15716820000000001],[1712808000,-1.295255],[1712894400,0.67421089999999995],[1712980800,-2.4050470000000002],[1713067200,0],[1713153600,0],[1713240000,-1.2013879999999999],[1713326400,-0.1124976],[1713412800,-1.20316],[1713499200,0.85974349999999999],[1713585600,-0.45202690000000001],[1713672000,0],[1713758400,0],[1713844800,0.66318120000000003],[1713931200,-0.9559048],[1714017600,0.17028779999999999],[1714104000,-1.3533029999999999],[1714190400,2.5877020000000002],[1714276800,0],[1714363200,0],[1714449600,0.17428750000000001],[1714536000,-1.3079879999999999],[1714622400,3.8769529999999999],[1714708800,0.58316060000000003],[1714795200,0.78184030000000004],[1714881600,0],[1714968000,0],[1715054400,0.68678019999999995],[1715140800,-1.150628],[1715227200,0.70996329999999996],[1715313600,-0.806369],[1715400000,-0.22529189999999999],[1715486400,0],[1715572800,0],[1715659200,0.76126950000000004],[1715745600,2.2597550000000002],[1715832000,-0.73567329999999997],[1715918400,-0.28039199999999997],[1716004800,-1.0051140000000001],[1716091200,0],[1716177600,0],[1716264000,1.321523],[1716350400,0.73133720000000002],[1716436800,-0.26570919999999998],[1716523200,-0.79547920000000005],[1716609600,2.5385469999999999],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-1.125208],[1717041600,0.5469387],[1717128000,0.26385789999999998],[1717214400,-1.3433790000000001],[1717300800,0],[1717387200,0],[1717473600,0.49493989999999999],[1717560000,-0.2634534],[1717646400,3.0896699999999999],[1717732800,-1.013828],[1717819200,-1.952456],[1717905600,0],[1717992000,0],[1718078400,0.2852131],[1718164800,0.4713386],[1718251200,0.32938539999999999],[1718337600,-0.94573359999999995],[1718424000,-2.2070650000000001],[1718510400,0],[1718596800,0],[1718683200,0.40709679999999998],[1718769600,-4.5154579999999997],[1718856000,0],[1718942400,-0.01196318],[1719028800,0.84187659999999997],[1719115200,0],[1719201600,0],[1719288000,-0.1437446],[1719374400,-2.6721119999999998],[1719460800,0.98113550000000005],[1719547200,1.028184],[1719633600,0.9615918],[1719720000,0],[1719806400,0],[1719892800,-0.88440180000000002],[1719979200,0.53417499999999996],[1720065600,3.3014579999999998],[1720152000,0],[1720238400,1.52325],[1720324800,0],[1720411200,0],[1720497600,1.1497980000000001],[1720584000,0.041017310000000001],[1720670400,-1.9303600000000001],[1720756800,2.9328219999999998],[1720843200,2.6734810000000002],[1720929600,0],[1721016000,0],[1721102400,0.76105730000000005],[1721188800,2.3727819999999999],[1721275200,-0.71488879999999999],[1721361600,-2.8262640000000001],[1721448000,-0.6500456],[1721534400,0],[1721620800,0],[1721707200,1.002848],[1721793600,0.4967549],[1721880000,-1.554298],[1721966400,0.35407359999999999],[1722052800,2.227449],[1722139200,0],[1722225600,0],[1722312000,-3.5513210000000002],[1722398400,-1.199784],[1722484800,0.44355240000000001],[1722571200,-2.1504889999999999],[1722657600,-2.957938],[1722744000,0],[1722830400,0],[1722916800,-3.7899389999999999],[1723003200,0.67212079999999996],[1723089600,-2.1738379999999999],[1723176000,2.2480630000000001],[1723262400,1.0629470000000001],[1723348800,0],[1723435200,0],[1723521600,-0.15306939999999999],[1723608000,0.55221180000000003],[1723694400,-1.952769],[1723780800,1.2076789999999999],[1723867200,1.2862800000000001],[1723953600,0],[1724040000,0],[1724126400,2.4116119999999999],[1724212800,-0.60735269999999997],[1724299200,1.725012],[1724385600,-0.40617059999999999],[1724472000,2.5280260000000001],[1724558400,0],[1724644800,0],[1724731200,-0.28927530000000001],[1724817600,-0.81566269999999996],[1724904000,-2.035453],[1724990400,1.02057],[1725076800,0.25157930000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-2.345478],[1725508800,-0.1393905],[1725595200,0.043329619999999999],[1725681600,-1.047291],[1725768000,0],[1725854400,0],[1725940800,1.7076469999999999],[1726027200,1.03142],[1726113600,-0.001913107],[1726200000,0.25375619999999999],[1726286400,0.20257820000000001],[1726372800,0],[1726459200,0],[1726545600,0.53815389999999996],[1726632000,-0.085251439999999998],[1726718400,-0.47162720000000002],[1726804800,2.0653190000000001],[1726891200,1.3222240000000001],[1726977600,0],[1727064000,0],[1727150400,-2.104228],[1727236800,-0.51375059999999995],[1727323200,0.59130179999999999],[1727409600,0.1113275],[1727496000,1.091073],[1727582400,0],[1727668800,0],[1727755200,0.48814079999999999],[1727841600,-1.649025],[1727928000,0.33770450000000002],[1728014400,-0.56695640000000003],[1728100800,0.85434679999999996],[1728187200,0],[1728273600,0],[1728360000,-1.0125630000000001],[1728446400,-0.72479749999999998],[1728532800,-0.43858900000000001],[1728619200,0.15954589999999999],[1728705600,1.608695],[1728792000,0],[1728878400,0],[1728964800,0.021686170000000001],[1729051200,0.076752730000000005],[1729137600,2.7864789999999999],[1729224000,0.35954009999999997],[1729310400,-0.073515940000000002],[1729396800,0],[1729483200,0],[1729569600,0.30813940000000001],[1729656000,1.883076],[1729742400,-0.02967272],[1729828800,-0.77052359999999998],[1729915200,1.5408029999999999],[1730001600,0],[1730088000,0],[1730174400,0.55498020000000003],[1730260800,-0.37125609999999998],[1730347200,-0.51162379999999996],[1730433600,-0.30996879999999999],[1730520000,-0.052269000000000003],[1730606400,0],[1730696400,0],[1730782800,0.12926280000000001],[1730869200,0.69597790000000004],[1730955600,2.5560230000000002],[1731042000,-0.2277207],[1731128400,1.714807],[1731214800,0],[1731301200,0],[1731387600,2.6044830000000001],[1731474000,-0.33292379999999999],[1731560400,-2.2382879999999998],[1731646800,-0.1197613],[1731733200,-2.0231119999999998],[1731819600,0],[1731906000,0],[1731992400,-0.8226019],[1732078800,2.3502480000000001],[1732165200,1.7251510000000001],[1732251600,0.78139049999999999],[1732338000,1.172688],[1732424400,0],[1732510800,0],[1732597200,0.51501379999999997],[1732683600,-0.74900029999999995],[1732770000,0.74058630000000003],[1732856400,0],[1732942800,0.49217080000000002],[1733029200,0],[1733115600,0],[1733202000,1.6859120000000001],[1733288400,1.0224279999999999],[1733374800,-1.900992],[1733461200,-0.21940589999999999],[1733547600,2.1986530000000002],[1733634000,0],[1733720400,0],[1733806800,0.42997980000000002],[1733893200,-0.31585629999999998],[1733979600,1.690159],[1734066000,-0.12976019999999999],[1734152400,-0.79740009999999995],[1734238800,0],[1734325200,0],[1734411600,0.7221746],[1734498000,-1.0190950000000001],[1734584400,-4.2131800000000004],[1734670800,-0.22463929999999999],[1734757200,0.59766589999999997],[1734843600,0],[1734930000,0],[1735016400,-0.55064310000000005],[1735102800,1.6136410000000001],[1735189200,0],[1735275600,2.5381230000000001],[1735362000,0.01418648],[1735448400,0],[1735534800,0],[1735621200,-0.6515377],[1735707600,-0.11026619999999999],[1735794000,0],[1735880400,1.445638],[1735966800,2.7554150000000002],[1736053200,0],[1736139600,0],[1736226000,1.820837],[1736312400,-2.1218919999999999],[1736398800,-3.7555770000000002],[1736485200,0],[1736571600,-2.436248],[1736658000,0],[1736744400,0],[1736830800,-1.0273969999999999],[1736917200,-1.396952],[1737003600,1.965274],[1737090000,0.47547329999999999],[1737176400,0.53350750000000002],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.44388030000000001],[1737608400,-0.015232040000000001],[1737694800,1.0032509999999999],[1737781200,-0.50706569999999995],[1737867600,0],[1737954000,0],[1738040400,-1.232785],[1738126800,0.21785640000000001],[1738213200,-0.79032599999999997],[1738299600,0.96421020000000002],[1738386000,-0.52608540000000004],[1738472400,0],[1738558800,0],[1738645200,-2.1663559999999999],[1738731600,2.2231320000000001],[1738818000,2.1520700000000001],[1738904400,-2.2467760000000001],[1738990800,-1.887718],[1739077200,0],[1739163600,0],[1739250000,-0.74807129999999999],[1739336400,-0.91549369999999997],[1739422800,0.068662680000000004],[1739509200,0.88813419999999998],[1739595600,0.7775263],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.92173289999999997],[1740027600,-0.2710825],[1740114000,-0.46283469999999999],[1740200400,-2.8140990000000001],[1740286800,0],[1740373200,0],[1740459600,-2.059488],[1740546000,-1.050597],[1740632400,-0.36424410000000002],[1740718800,-0.95952519999999997],[1740805200,0.8409894],[1740891600,0],[1740978000,0],[1741064400,-3.708828],[1741150800,0.35634090000000002],[1741237200,1.4208769999999999],[1741323600,0.28645949999999998],[1741410000,-0.18464900000000001],[1741496400,0],[1741579200,0],[1741665600,-2.9840140000000002],[1741752000,1.5773379999999999],[1741838400,0.2265105],[1741924800,-1.3501030000000001],[1742011200,1.418885],[1742097600,0],[1742184000,0],[1742270400,1.6207879999999999],[1742356800,-1.132436],[1742443200,1.697867],[1742529600,-0.4781629],[1742616000,0.48189890000000002],[1742702400,0],[1742788800,0],[1742875200,1.2027239999999999],[1742961600,-0.53701330000000003],[1743048000,-0.88311770000000001],[1743134400,0.26442460000000001],[1743220800,-2.8265929999999999],[1743307200,0],[1743393600,0],[1743480000,-1.7300070000000001],[1743566400,-0.64722599999999997],[1743652800,1.4231929999999999],[1743739200,-3.552886],[1743825600,-4.2536040000000002],[1743912000,0],[1743998400,0],[1744084800,-1.6855329999999999],[1744171200,-1.206164],[1744257600,5.7832929999999996],[1744344000,-2.6392060000000002],[1744430400,1.372811],[1744516800,0],[1744603200,0],[1744689600,1.5340149999999999],[1744776000,0.38612489999999999],[1744862400,-0.18040729999999999],[1744948800,1.371496],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,4.7732260000000002],[1745380800,2.0777109999999999],[1745467200,3.2098100000000001],[1745553600,4.4792750000000003],[1745640000,1.580254],[1745726400,0],[1745812800,0],[1745899200,-1.1741440000000001],[1745985600,-0.52665410000000001],[1746072000,-0.92506600000000005],[1746158400,1.5347459999999999],[1746244800,1.97244],[1746331200,0],[1746417600,0],[1746504000,-0.86819599999999997],[1746590400,-2.304306],[1746676800,0.34428540000000002],[1746763200,0.86401870000000003],[1746849600,-0.010141000000000001],[1746936000,0],[1747022400,0],[1747108800,1.882749],[1747195200,1.4335359999999999],[1747281600,-0.73640240000000001],[1747368000,0.33302409999999999],[1747454400,-0.54194339999999996],[1747540800,0],[1747627200,0],[1747713600,1.0527470000000001],[1747800000,0.55447429999999998],[1747886400,1.964466],[1747972800,2.0496660000000002],[1748059200,-2.0055879999999999],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,-0.91089019999999998],[1748491200,-0.1324282],[1748577600,-0.7697948],[1748664000,0.27569900000000003],[1748750400,0],[1748836800,0],[1748923200,0.53542959999999995],[1749009600,1.198504],[1749096000,-0.0013748160000000001],[1749182400,-0.44581340000000003],[1749268800,0.75632339999999998],[1749355200,0],[1749441600,0],[1749528000,0.30455939999999998],[1749614400,0.5895302],[1749700800,0.33063500000000001],[1749787200,-0.66980410000000001],[1749873600,-3.1771560000000001],[1749960000,0],[1750046400,0],[1750132800,0.93028219999999995],[1750219200,-0.66891860000000003],[1750305600,0.19847239999999999],[1750392000,0],[1750478400,-0.96654370000000001],[1750564800,0],[1750651200,0],[1750737600,-0.1622479],[1750824000,-1.7432669999999999],[1750910400,-0.58840650000000005],[1750996800,0.81312150000000005],[1751083200,-0.77795460000000005],[1751169600,0],[1751256000,0],[1751342400,-0.27399580000000001],[1751428800,0.32848460000000002],[1751515200,0.085691149999999994],[1751601600,2.4832109999999998],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.87893270000000001],[1752033600,0.36079889999999998],[1752120000,1.5015700000000001],[1752206400,1.3167599999999999],[1752292800,-0.61406669999999997],[1752379200,0],[1752465600,0],[1752552000,1.946164],[1752638400,-0.9316622],[1752724800,-0.35980509999999999],[1752811200,0.145536],[1752897600,0.3327155],[1752984000,0],[1753070400,0],[1753156800,1.9898130000000001],[1753243200,0.71491760000000004],[1753329600,1.623294],[1753416000,-0.0093900960000000006],[1753502400,-1.9874099999999999],[1753588800,0],[1753675200,0],[1753761600,-0.34390540000000003],[1753848000,-3.0952869999999999],[1753934400,-1.2105809999999999],[1754020800,-0.57839980000000002],[1754107200,-1.9840329999999999],[1754193600,0],[1754280000,0],[1754366400,1.625875],[1754452800,-0.53390479999999996],[1754539200,-1.5374570000000001],[1754625600,-0.32500400000000002],[1754712000,-0.13270580000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,1000],[947480400,1000],[947566800,1000],[947653200,1000],[947739600,1000],[947826000,1000],[947912400,1000],[947998800,1000],[948085200,1000],[948171600,1000],[948258000,1000],[948344400,1000],[948430800,1000],[948517200,1000],[948603600,1000],[948690000,1000],[948776400,1000],[948862800,1000],[948949200,1000],[949035600,1000],[949122000,1000],[949208400,1000],[949294800,1000],[949381200,1000],[949467600,1000],[949554000,1000],[949640400,1000],[949726800,1000],[949813200,1000],[949899600,1000],[949986000,1000],[950072400,1000],[950158800,1000],[950245200,1000],[950331600,1000],[950418000,1000],[950504400,1000],[950590800,1000],[950677200,1000],[950763600,1000],[950850000,1000],[950936400,1000],[951022800,1000],[951109200,1000],[951195600,1000],[951282000,1000],[951368400,1000],[951454800,1000],[951541200,1000],[951627600,1000],[951714000,1000],[951800400,1000],[951886800,1000],[951973200,1000],[952059600,1000],[952146000,1000],[952232400,1000],[952318800,1000],[952405200,1000],[952491600,1000],[952578000,1000],[952664400,1000],[952750800,1000],[952837200,1000],[952923600,1000],[953010000,1000],[953096400,1000],[953182800,1000],[953269200,1000],[953355600,1000],[953442000,1000],[953528400,1000],[953614800,1000],[953701200,1000],[953787600,1000],[953874000,1000],[953960400,1000],[954046800,1000],[954133200,1000],[954219600,1000],[954306000,1000],[954392400,1000],[954478800,1000],[954565200,1000],[954651600,1000],[954734400,1000],[954820800,1000],[954907200,1000],[954993600,1000],[955080000,1000],[955166400,1000],[955252800,1000],[955339200,1000],[955425600,1000],[955512000,1000],[955598400,1000],[955684800,1000],[955771200,1000],[955857600,1000],[955944000,1000],[956030400,1000],[956116800,1000],[956203200,1000],[956289600,1000],[956376000,1000],[956462400,1000],[956548800,1000],[956635200,1000],[956721600,1000],[956808000,1000],[956894400,1000],[956980800,1000],[957067200,1000],[957153600,1000],[957240000,1000],[957326400,1000],[957412800,1000],[957499200,1000],[957585600,1000],[957672000,1000],[957758400,1000],[957844800,1000],[957931200,1000],[958017600,1000],[958104000,1000],[958190400,1000],[958276800,1000],[958363200,1000],[958449600,1000],[958536000,1000],[958622400,1000],[958708800,1000],[958795200,1000],[958881600,1000],[958968000,1000],[959054400,1000],[959140800,1000],[959227200,1000],[959313600,1000],[959400000,1000],[959486400,1000],[959572800,1000],[959659200,1000],[959745600,2000],[959832000,2000],[959918400,2000],[960004800,2000],[960091200,2000],[960177600,2000],[960264000,2000],[960350400,2000],[960436800,2000],[960523200,2000],[960609600,2000],[960696000,2000],[960782400,2000],[960868800,2000],[960955200,2000],[961041600,2000],[961128000,2000],[961214400,2000],[961300800,2000],[961387200,2000],[961473600,2000],[961560000,2000],[961646400,2000],[961732800,2000],[961819200,2000],[961905600,2000],[961992000,2000],[962078400,2000],[962164800,2000],[962251200,2000],[962337600,2000],[962424000,2000],[962510400,2000],[962596800,2000],[962683200,2000],[962769600,1000],[962856000,1000],[962942400,1000],[963028800,1000],[963115200,1000],[963201600,1000],[963288000,1000],[963374400,1000],[963460800,1000],[963547200,1000],[963633600,1000],[963720000,1000],[963806400,1000],[963892800,1000],[963979200,1000],[964065600,1000],[964152000,1000],[964238400,1000],[964324800,1000],[964411200,1000],[964497600,1000],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,1000],[1410494400,1000],[1410580800,1000],[1410667200,1000],[1410753600,1000],[1410840000,1000],[1410926400,1000],[1411012800,1000],[1411099200,1000],[1411185600,1000],[1411272000,1000],[1411358400,1000],[1411444800,1000],[1411531200,1000],[1411617600,1000],[1411704000,1000],[1411790400,1000],[1411876800,1000],[1411963200,1000],[1412049600,1000],[1412136000,1000],[1412222400,1000],[1412308800,1000],[1412395200,1000],[1412481600,1000],[1412568000,1000],[1412654400,1000],[1412740800,1000],[1412827200,1000],[1412913600,1000],[1413000000,1000],[1413086400,1000],[1413172800,1000],[1413259200,1000],[1413345600,1000],[1413432000,1000],[1413518400,1000],[1413604800,1000],[1413691200,1000],[1413777600,1000],[1413864000,1000],[1413950400,1000],[1414036800,1000],[1414123200,1000],[1414209600,1000],[1414296000,1000],[1414382400,1000],[1414468800,1000],[1414555200,1000],[1414641600,1000],[1414728000,1000],[1414814400,1000],[1414900800,1000],[1414990800,1000],[1415077200,1000],[1415163600,1000],[1415250000,1000],[1415336400,1000],[1415422800,1000],[1415509200,1000],[1415595600,1000],[1415682000,1000],[1415768400,1000],[1415854800,1000],[1415941200,1000],[1416027600,1000],[1416114000,1000],[1416200400,1000],[1416286800,1000],[1416373200,1000],[1416459600,1000],[1416546000,1000],[1416632400,1000],[1416718800,1000],[1416805200,1000],[1416891600,1000],[1416978000,1000],[1417064400,1000],[1417150800,1000],[1417237200,1000],[1417323600,1000],[1417410000,1000],[1417496400,1000],[1417582800,1000],[1417669200,1000],[1417755600,1000],[1417842000,1000],[1417928400,1000],[1418014800,1000],[1418101200,1000],[1418187600,1000],[1418274000,1000],[1418360400,1000],[1418446800,1000],[1418533200,1000],[1418619600,1000],[1418706000,1000],[1418792400,1000],[1418878800,1000],[1418965200,1000],[1419051600,1000],[1419138000,1000],[1419224400,1000],[1419310800,1000],[1419397200,1000],[1419483600,1000],[1419570000,1000],[1419656400,1000],[1419742800,1000],[1419829200,1000],[1419915600,1000],[1420002000,1000],[1420088400,1000],[1420174800,1000],[1420261200,1000],[1420347600,1000],[1420434000,1000],[1420520400,1000],[1420606800,1000],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,1000],[1629432000,1000],[1629518400,1000],[1629604800,1000],[1629691200,1000],[1629777600,1000],[1629864000,1000],[1629950400,1000],[1630036800,1000],[1630123200,1000],[1630209600,1000],[1630296000,1000],[1630382400,1000],[1630468800,1000],[1630555200,1000],[1630641600,1000],[1630728000,1000],[1630814400,1000],[1630900800,1000],[1630987200,1000],[1631073600,1000],[1631160000,1000],[1631246400,1000],[1631332800,1000],[1631419200,1000],[1631505600,1000],[1631592000,1000],[1631678400,1000],[1631764800,1000],[1631851200,1000],[1631937600,1000],[1632024000,1000],[1632110400,1000],[1632196800,1000],[1632283200,1000],[1632369600,1000],[1632456000,1000],[1632542400,1000],[1632628800,1000],[1632715200,1000],[1632801600,1000],[1632888000,1000],[1632974400,1000],[1633060800,1000],[1633147200,1000],[1633233600,1000],[1633320000,1000],[1633406400,1000],[1633492800,1000],[1633579200,1000],[1633665600,1000],[1633752000,1000],[1633838400,1000],[1633924800,1000],[1634011200,1000],[1634097600,1000],[1634184000,1000],[1634270400,1000],[1634356800,1000],[1634443200,1000],[1634529600,1000],[1634616000,1000],[1634702400,1000],[1634788800,1000],[1634875200,1000],[1634961600,1000],[1635048000,1000],[1635134400,1000],[1635220800,1000],[1635307200,1000],[1635393600,1000],[1635480000,1000],[1635566400,1000],[1635652800,1000],[1635739200,1000],[1635825600,1000],[1635912000,1000],[1635998400,1000],[1636084800,1000],[1636171200,1000],[1636257600,1000],[1636347600,1000],[1636434000,1000],[1636520400,1000],[1636606800,1000],[1636693200,1000],[1636779600,1000],[1636866000,1000],[1636952400,1000],[1637038800,1000],[1637125200,1000],[1637211600,1000],[1637298000,1000],[1637384400,1000],[1637470800,1000],[1637557200,1000],[1637643600,1000],[1637730000,1000],[1637816400,1000],[1637902800,1000],[1637989200,1000],[1638075600,1000],[1638162000,1000],[1638248400,1000],[1638334800,1000],[1638421200,1000],[1638507600,1000],[1638594000,1000],[1638680400,1000],[1638766800,1000],[1638853200,1000],[1638939600,1000],[1639026000,1000],[1639112400,1000],[1639198800,1000],[1639285200,1000],[1639371600,1000],[1639458000,1000],[1639544400,1000],[1639630800,1000],[1639717200,1000],[1639803600,1000],[1639890000,1000],[1639976400,1000],[1640062800,1000],[1640149200,1000],[1640235600,1000],[1640322000,1000],[1640408400,1000],[1640494800,1000],[1640581200,1000],[1640667600,1000],[1640754000,1000],[1640840400,1000],[1640926800,1000],[1641013200,1000],[1641099600,1000],[1641186000,1000],[1641272400,1000],[1641358800,1000],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"NXST":{"name":"NXST","unit":"$","index":0,"seriesType":7,"values":[[1309492800,63673.866999999998]],"color":"","scatterMarkerSymbol":"none"},"NSTS":{"name":"NSTS","unit":"$","index":0,"seriesType":7,"values":[[1751342400,866593.96999999997]],"color":"","scatterMarkerSymbol":"none"},"TPCS":{"name":"TPCS","unit":"$","index":0,"seriesType":7,"values":[[1751428800,92846.460000000006],[1751515200,92846.460000000006],[1751601600,92846.460000000006],[1751688000,92846.460000000006],[1751774400,92846.460000000006],[1751860800,92846.460000000006],[1751947200,92846.460000000006],[1752033600,92846.460000000006],[1752120000,92846.460000000006],[1752206400,92846.460000000006],[1752292800,92846.460000000006],[1752379200,92846.460000000006],[1752465600,92846.460000000006],[1752552000,92846.460000000006],[1752638400,92846.460000000006],[1752724800,92846.460000000006],[1752811200,92846.460000000006],[1752897600,92846.460000000006],[1752984000,92846.460000000006],[1753070400,92846.460000000006],[1753156800,92846.460000000006],[1753243200,92846.460000000006],[1753329600,92846.460000000006],[1753416000,92846.460000000006],[1753502400,92846.460000000006],[1753588800,92846.460000000006],[1753675200,92846.460000000006],[1753761600,92846.460000000006],[1753848000,92846.460000000006],[1753934400,92846.460000000006],[1754020800,92846.460000000006],[1754107200,92846.460000000006],[1754193600,92846.460000000006],[1754280000,92846.460000000006],[1754366400,92846.460000000006],[1754452800,92846.460000000006],[1754539200,92846.460000000006],[1754625600,92846.460000000006],[1754712000,92846.460000000006]],"color":"","scatterMarkerSymbol":"none"},"CLST":{"name":"CLST","unit":"$","index":0,"seriesType":7,"values":[[1751428800,92851.199999999997],[1751515200,92851.199999999997],[1751601600,92851.199999999997],[1751688000,92851.199999999997],[1751774400,92851.199999999997],[1751860800,92851.199999999997],[1751947200,92851.199999999997],[1752033600,92851.199999999997],[1752120000,92851.199999999997],[1752206400,92851.199999999997],[1752292800,92851.199999999997],[1752379200,92851.199999999997],[1752465600,92851.199999999997],[1752552000,92851.199999999997],[1752638400,92851.199999999997],[1752724800,92851.199999999997],[1752811200,92851.199999999997],[1752897600,92851.199999999997],[1752984000,92851.199999999997],[1753070400,92851.199999999997],[1753156800,92851.199999999997],[1753243200,92851.199999999997],[1753329600,92851.199999999997],[1753416000,92851.199999999997],[1753502400,92851.199999999997],[1753588800,92851.199999999997],[1753675200,92851.199999999997],[1753761600,92851.199999999997],[1753848000,92851.199999999997],[1753934400,92851.199999999997],[1754020800,92851.199999999997],[1754107200,92851.199999999997],[1754193600,92851.199999999997],[1754280000,92851.199999999997],[1754366400,92851.199999999997],[1754452800,92851.199999999997],[1754539200,92851.199999999997],[1754625600,92851.199999999997],[1754712000,92851.199999999997]],"color":"","scatterMarkerSymbol":"none"},"FPAY":{"name":"FPAY","unit":"$","index":0,"seriesType":7,"values":[[1751428800,92853.020000000004],[1751515200,92853.020000000004],[1751601600,92853.020000000004],[1751688000,92853.020000000004],[1751774400,92853.020000000004],[1751860800,92853.020000000004],[1751947200,92853.020000000004],[1752033600,92853.020000000004],[1752120000,92853.020000000004],[1752206400,92853.020000000004],[1752292800,92853.020000000004],[1752379200,92853.020000000004],[1752465600,92853.020000000004],[1752552000,92853.020000000004],[1752638400,92853.020000000004],[1752724800,92853.020000000004],[1752811200,92853.020000000004],[1752897600,92853.020000000004],[1752984000,92853.020000000004],[1753070400,92853.020000000004],[1753156800,92853.020000000004],[1753243200,92853.020000000004],[1753329600,92853.020000000004],[1753416000,92853.020000000004],[1753502400,92853.020000000004],[1753588800,92853.020000000004],[1753675200,92853.020000000004],[1753761600,92853.020000000004],[1753848000,92853.020000000004],[1753934400,92853.020000000004],[1754020800,92853.020000000004],[1754107200,92853.020000000004],[1754193600,92853.020000000004],[1754280000,92853.020000000004],[1754366400,92853.020000000004],[1754452800,92853.020000000004],[1754539200,92853.020000000004],[1754625600,92853.020000000004],[1754712000,92853.020000000004]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"$","index":0,"seriesType":7,"values":[[1751428800,106867.8857],[1751515200,106867.8857],[1751601600,106867.8857],[1751688000,106867.8857],[1751774400,106867.8857],[1751860800,106867.8857],[1751947200,106867.8857],[1752033600,106867.8857],[1752120000,106867.8857],[1752206400,106867.8857],[1752292800,106867.8857],[1752379200,106867.8857],[1752465600,106867.8857],[1752552000,106867.8857],[1752638400,106867.8857],[1752724800,106867.8857],[1752811200,106867.8857],[1752897600,106867.8857],[1752984000,106867.8857],[1753070400,106867.8857],[1753156800,106867.8857],[1753243200,106867.8857],[1753329600,106867.8857],[1753416000,106867.8857],[1753502400,106867.8857],[1753588800,106867.8857],[1753675200,106867.8857],[1753761600,106867.8857],[1753848000,106867.8857],[1753934400,106867.8857],[1754020800,106867.8857],[1754107200,106867.8857],[1754193600,106867.8857],[1754280000,106867.8857],[1754366400,106867.8857],[1754452800,106867.8857],[1754539200,106867.8857],[1754625600,106867.8857],[1754712000,106867.8857]],"color":"","scatterMarkerSymbol":"none"},"CLIR":{"name":"CLIR","unit":"$","index":0,"seriesType":7,"values":[[1751428800,107284.32000000001],[1751515200,107284.32000000001],[1751601600,107284.32000000001],[1751688000,107284.32000000001],[1751774400,107284.32000000001],[1751860800,107284.32000000001],[1751947200,107284.32000000001],[1752033600,107284.32000000001],[1752120000,107284.32000000001],[1752206400,107284.32000000001],[1752292800,107284.32000000001],[1752379200,107284.32000000001],[1752465600,107284.32000000001],[1752552000,107284.32000000001],[1752638400,107284.32000000001],[1752724800,107284.32000000001],[1752811200,107284.32000000001],[1752897600,107284.32000000001],[1752984000,107284.32000000001],[1753070400,107284.32000000001],[1753156800,107284.32000000001],[1753243200,107284.32000000001],[1753329600,107284.32000000001],[1753416000,107284.32000000001],[1753502400,107284.32000000001],[1753588800,107284.32000000001],[1753675200,107284.32000000001],[1753761600,107284.32000000001],[1753848000,107284.32000000001],[1753934400,107284.32000000001],[1754020800,107284.32000000001],[1754107200,107284.32000000001],[1754193600,107284.32000000001],[1754280000,107284.32000000001],[1754366400,107284.32000000001],[1754452800,107284.32000000001],[1754539200,107284.32000000001],[1754625600,107284.32000000001],[1754712000,107284.32000000001]],"color":"","scatterMarkerSymbol":"none"},"IDI":{"name":"IDI","unit":"$","index":0,"seriesType":7,"values":[[1751428800,110640.8],[1751515200,110640.8],[1751601600,110640.8],[1751688000,110640.8],[1751774400,110640.8],[1751860800,110640.8],[1751947200,110640.8],[1752033600,110640.8],[1752120000,110640.8],[1752206400,110640.8],[1752292800,110640.8],[1752379200,110640.8],[1752465600,110640.8],[1752552000,110640.8],[1752638400,110640.8],[1752724800,110640.8],[1752811200,110640.8],[1752897600,110640.8],[1752984000,110640.8],[1753070400,110640.8],[1753156800,110640.8],[1753243200,110640.8],[1753329600,110640.8],[1753416000,110640.8],[1753502400,110640.8],[1753588800,110640.8],[1753675200,110640.8],[1753761600,110640.8],[1753848000,110640.8],[1753934400,110640.8],[1754020800,110640.8],[1754107200,110640.8],[1754193600,110640.8],[1754280000,110640.8],[1754366400,110640.8],[1754452800,110640.8],[1754539200,110640.8],[1754625600,110640.8],[1754712000,110640.8]],"color":"","scatterMarkerSymbol":"none"},"DXR":{"name":"DXR","unit":"$","index":0,"seriesType":7,"values":[[1751428800,117891.458],[1751515200,117891.458],[1751601600,117891.458],[1751688000,117891.458],[1751774400,117891.458],[1751860800,117891.458],[1751947200,117891.458],[1752033600,117891.458],[1752120000,117891.458],[1752206400,117891.458],[1752292800,117891.458],[1752379200,117891.458],[1752465600,117891.458],[1752552000,117891.458],[1752638400,117891.458],[1752724800,117891.458],[1752811200,117891.458],[1752897600,117891.458],[1752984000,117891.458],[1753070400,117891.458],[1753156800,117891.458],[1753243200,117891.458],[1753329600,117891.458],[1753416000,117891.458],[1753502400,117891.458],[1753588800,117891.458],[1753675200,117891.458],[1753761600,117891.458],[1753848000,117891.458],[1753934400,117891.458],[1754020800,117891.458],[1754107200,117891.458],[1754193600,117891.458],[1754280000,117891.458],[1754366400,117891.458],[1754452800,117891.458],[1754539200,117891.458],[1754625600,117891.458],[1754712000,117891.458]],"color":"","scatterMarkerSymbol":"none"},"USBI":{"name":"USBI","unit":"$","index":0,"seriesType":7,"values":[[1751428800,141634.47279999999],[1751515200,141634.47279999999],[1751601600,141634.47279999999],[1751688000,141634.47279999999],[1751774400,141634.47279999999],[1751860800,141634.47279999999],[1751947200,141634.47279999999],[1752033600,141634.47279999999],[1752120000,141634.47279999999],[1752206400,141634.47279999999],[1752292800,141634.47279999999],[1752379200,141634.47279999999],[1752465600,141634.47279999999],[1752552000,141634.47279999999],[1752638400,141634.47279999999],[1752724800,141634.47279999999],[1752811200,141634.47279999999],[1752897600,141634.47279999999],[1752984000,141634.47279999999],[1753070400,141634.47279999999],[1753156800,141634.47279999999],[1753243200,141634.47279999999],[1753329600,141634.47279999999],[1753416000,141634.47279999999],[1753502400,141634.47279999999],[1753588800,141634.47279999999],[1753675200,141634.47279999999],[1753761600,141634.47279999999],[1753848000,141634.47279999999],[1753934400,141634.47279999999],[1754020800,141634.47279999999],[1754107200,141634.47279999999],[1754193600,141634.47279999999],[1754280000,141634.47279999999],[1754366400,141634.47279999999],[1754452800,141634.47279999999],[1754539200,141634.47279999999],[1754625600,141634.47279999999],[1754712000,141634.47279999999]],"color":"","scatterMarkerSymbol":"none"},"PHUN":{"name":"PHUN","unit":"$","index":0,"seriesType":7,"values":[[1751428800,828449.08999999997],[1751515200,828449.08999999997],[1751601600,828449.08999999997],[1751688000,828449.08999999997],[1751774400,828449.08999999997],[1751860800,828449.08999999997],[1751947200,828449.08999999997],[1752033600,828449.08999999997],[1752120000,828449.08999999997],[1752206400,828449.08999999997],[1752292800,828449.08999999997],[1752379200,828449.08999999997],[1752465600,828449.08999999997],[1752552000,828449.08999999997],[1752638400,828449.08999999997],[1752724800,828449.08999999997],[1752811200,828449.08999999997],[1752897600,828449.08999999997],[1752984000,828449.08999999997],[1753070400,828449.08999999997],[1753156800,828449.08999999997],[1753243200,828449.08999999997],[1753329600,828449.08999999997],[1753416000,828449.08999999997],[1753502400,828449.08999999997],[1753588800,828449.08999999997],[1753675200,828449.08999999997],[1753761600,828449.08999999997],[1753848000,828449.08999999997],[1753934400,828449.08999999997],[1754020800,828449.08999999997],[1754107200,828449.08999999997],[1754193600,828449.08999999997],[1754280000,828449.08999999997],[1754366400,828449.08999999997],[1754452800,828449.08999999997],[1754539200,828449.08999999997],[1754625600,828449.08999999997],[1754712000,828449.08999999997]],"color":"","scatterMarkerSymbol":"none"},"BW":{"name":"BW","unit":"$","index":0,"seriesType":7,"values":[[1609822800,193549.12599999999],[1609909200,193549.12599999999],[1609995600,193549.12599999999],[1610082000,193549.12599999999],[1610168400,193549.12599999999],[1610254800,193549.12599999999],[1610341200,193549.12599999999],[1610427600,193549.12599999999],[1610514000,193549.12599999999],[1610600400,193549.12599999999],[1610686800,193549.12599999999],[1610773200,193549.12599999999],[1610859600,193549.12599999999],[1610946000,193549.12599999999],[1611032400,193549.12599999999],[1611118800,193549.12599999999],[1611205200,193549.12599999999],[1611291600,193549.12599999999],[1611378000,193549.12599999999],[1611464400,193549.12599999999],[1611550800,193549.12599999999],[1611637200,193549.12599999999],[1611723600,193549.12599999999],[1611810000,193549.12599999999],[1611896400,193549.12599999999],[1611982800,193549.12599999999],[1612069200,193549.12599999999],[1612155600,193549.12599999999],[1612242000,193549.12599999999],[1612328400,193549.12599999999],[1612414800,193549.12599999999],[1612501200,193549.12599999999],[1612587600,193549.12599999999],[1612674000,193549.12599999999],[1612760400,193549.12599999999],[1612846800,193549.12599999999],[1612933200,193549.12599999999],[1613019600,193549.12599999999],[1613106000,193549.12599999999],[1613192400,193549.12599999999],[1613278800,193549.12599999999],[1613365200,193549.12599999999],[1613451600,193549.12599999999],[1613538000,193549.12599999999],[1613624400,193549.12599999999],[1613710800,193549.12599999999],[1613797200,193549.12599999999],[1613883600,193549.12599999999],[1613970000,193549.12599999999],[1614056400,193549.12599999999],[1614142800,193549.12599999999],[1614229200,193549.12599999999],[1614315600,193549.12599999999],[1614402000,193549.12599999999],[1614488400,193549.12599999999],[1614574800,193549.12599999999],[1614661200,193549.12599999999],[1614747600,193549.12599999999],[1614834000,193549.12599999999],[1614920400,193549.12599999999],[1615006800,193549.12599999999],[1615093200,193549.12599999999],[1615179600,193549.12599999999],[1615266000,193549.12599999999],[1615352400,193549.12599999999],[1615438800,193549.12599999999],[1615525200,193549.12599999999],[1615611600,193549.12599999999],[1615698000,193549.12599999999],[1615780800,193549.12599999999],[1615867200,193549.12599999999],[1615953600,193549.12599999999],[1616040000,193549.12599999999],[1616126400,193549.12599999999],[1616212800,193549.12599999999],[1616299200,193549.12599999999],[1616385600,193549.12599999999],[1616472000,193549.12599999999],[1616558400,193549.12599999999],[1616644800,193549.12599999999],[1616731200,193549.12599999999],[1616817600,193549.12599999999],[1616904000,193549.12599999999],[1616990400,193549.12599999999],[1617076800,193549.12599999999],[1617163200,193549.12599999999],[1617249600,193549.12599999999],[1617336000,193549.12599999999],[1617422400,193549.12599999999],[1617508800,193549.12599999999],[1617595200,193549.12599999999],[1617681600,193549.12599999999],[1617768000,193549.12599999999],[1617854400,193549.12599999999],[1617940800,193549.12599999999],[1618027200,193549.12599999999],[1618113600,193549.12599999999],[1618200000,193549.12599999999],[1618286400,193549.12599999999],[1618372800,193549.12599999999],[1618459200,193549.12599999999],[1618545600,193549.12599999999],[1618632000,193549.12599999999],[1618718400,193549.12599999999],[1618804800,193549.12599999999],[1618891200,193549.12599999999],[1618977600,193549.12599999999],[1619064000,193549.12599999999],[1619150400,193549.12599999999],[1619236800,193549.12599999999],[1619323200,193549.12599999999],[1619409600,193549.12599999999],[1619496000,193549.12599999999],[1619582400,193549.12599999999],[1619668800,193549.12599999999],[1619755200,193549.12599999999],[1619841600,193549.12599999999],[1619928000,193549.12599999999],[1620014400,193549.12599999999],[1620100800,193549.12599999999],[1620187200,193549.12599999999],[1620273600,193549.12599999999],[1620360000,193549.12599999999],[1620446400,193549.12599999999],[1620532800,193549.12599999999],[1620619200,193549.12599999999],[1620705600,193549.12599999999],[1620792000,193549.12599999999],[1620878400,193549.12599999999],[1620964800,193549.12599999999],[1621051200,193549.12599999999],[1621137600,193549.12599999999],[1621224000,193549.12599999999],[1621310400,193549.12599999999],[1621396800,193549.12599999999],[1621483200,193549.12599999999],[1621569600,193549.12599999999],[1621656000,193549.12599999999],[1621742400,193549.12599999999],[1621828800,193549.12599999999],[1621915200,193549.12599999999],[1622001600,193549.12599999999],[1622088000,193549.12599999999],[1622174400,193549.12599999999],[1622260800,193549.12599999999],[1622347200,193549.12599999999],[1622433600,193549.12599999999],[1622520000,193549.12599999999],[1622606400,193549.12599999999],[1622692800,193549.12599999999],[1622779200,193549.12599999999],[1622865600,193549.12599999999],[1622952000,193549.12599999999],[1623038400,193549.12599999999],[1623124800,193549.12599999999],[1623211200,193549.12599999999],[1623297600,193549.12599999999],[1623384000,193549.12599999999],[1623470400,193549.12599999999],[1623556800,193549.12599999999],[1623643200,193549.12599999999],[1623729600,193549.12599999999],[1623816000,193549.12599999999],[1623902400,193549.12599999999],[1623988800,193549.12599999999],[1624075200,193549.12599999999],[1624161600,193549.12599999999],[1624248000,193549.12599999999],[1624334400,193549.12599999999],[1624420800,193549.12599999999],[1624507200,193549.12599999999],[1624593600,193549.12599999999],[1624680000,193549.12599999999],[1624766400,193549.12599999999],[1624852800,193549.12599999999],[1624939200,193549.12599999999],[1625025600,193549.12599999999]],"color":"","scatterMarkerSymbol":"none"},"ALDX":{"name":"ALDX","unit":"$","index":0,"seriesType":7,"values":[[1609822800,198157.51000000001],[1609909200,198157.51000000001],[1609995600,198157.51000000001],[1610082000,198157.51000000001],[1610168400,198157.51000000001],[1610254800,198157.51000000001],[1610341200,198157.51000000001],[1610427600,198157.51000000001],[1610514000,198157.51000000001],[1610600400,198157.51000000001],[1610686800,198157.51000000001],[1610773200,198157.51000000001],[1610859600,198157.51000000001],[1610946000,198157.51000000001],[1611032400,198157.51000000001],[1611118800,198157.51000000001],[1611205200,198157.51000000001],[1611291600,198157.51000000001],[1611378000,198157.51000000001],[1611464400,198157.51000000001],[1611550800,198157.51000000001],[1611637200,198157.51000000001],[1611723600,198157.51000000001],[1611810000,198157.51000000001],[1611896400,198157.51000000001],[1611982800,198157.51000000001],[1612069200,198157.51000000001],[1612155600,198157.51000000001],[1612242000,198157.51000000001],[1612328400,198157.51000000001],[1612414800,198157.51000000001],[1612501200,198157.51000000001],[1612587600,198157.51000000001],[1612674000,198157.51000000001],[1612760400,198157.51000000001],[1612846800,198157.51000000001],[1612933200,198157.51000000001],[1613019600,198157.51000000001],[1613106000,198157.51000000001],[1613192400,198157.51000000001],[1613278800,198157.51000000001],[1613365200,198157.51000000001],[1613451600,198157.51000000001],[1613538000,198157.51000000001],[1613624400,198157.51000000001],[1613710800,198157.51000000001],[1613797200,198157.51000000001],[1613883600,198157.51000000001],[1613970000,198157.51000000001],[1614056400,198157.51000000001],[1614142800,198157.51000000001],[1614229200,198157.51000000001],[1614315600,198157.51000000001],[1614402000,198157.51000000001],[1614488400,198157.51000000001],[1614574800,198157.51000000001],[1614661200,198157.51000000001],[1614747600,198157.51000000001],[1614834000,198157.51000000001],[1614920400,198157.51000000001],[1615006800,198157.51000000001],[1615093200,198157.51000000001],[1615179600,198157.51000000001],[1615266000,198157.51000000001],[1615352400,198157.51000000001],[1615438800,198157.51000000001],[1615525200,198157.51000000001],[1615611600,198157.51000000001],[1615698000,198157.51000000001],[1615780800,198157.51000000001],[1615867200,198157.51000000001],[1615953600,198157.51000000001],[1616040000,198157.51000000001],[1616126400,198157.51000000001],[1616212800,198157.51000000001],[1616299200,198157.51000000001],[1616385600,198157.51000000001],[1616472000,198157.51000000001],[1616558400,198157.51000000001],[1616644800,198157.51000000001],[1616731200,198157.51000000001],[1616817600,198157.51000000001],[1616904000,198157.51000000001],[1616990400,198157.51000000001],[1617076800,198157.51000000001],[1617163200,198157.51000000001],[1617249600,198157.51000000001],[1617336000,198157.51000000001],[1617422400,198157.51000000001],[1617508800,198157.51000000001],[1617595200,198157.51000000001],[1617681600,198157.51000000001],[1617768000,198157.51000000001],[1617854400,198157.51000000001],[1617940800,198157.51000000001],[1618027200,198157.51000000001],[1618113600,198157.51000000001],[1618200000,198157.51000000001],[1618286400,198157.51000000001],[1618372800,198157.51000000001],[1618459200,198157.51000000001],[1618545600,198157.51000000001],[1618632000,198157.51000000001],[1618718400,198157.51000000001],[1618804800,198157.51000000001],[1618891200,198157.51000000001],[1618977600,198157.51000000001],[1619064000,198157.51000000001],[1619150400,198157.51000000001],[1619236800,198157.51000000001],[1619323200,198157.51000000001],[1619409600,198157.51000000001],[1619496000,198157.51000000001],[1619582400,198157.51000000001],[1619668800,198157.51000000001],[1619755200,198157.51000000001],[1619841600,198157.51000000001],[1619928000,198157.51000000001],[1620014400,198157.51000000001],[1620100800,198157.51000000001],[1620187200,198157.51000000001],[1620273600,198157.51000000001],[1620360000,198157.51000000001],[1620446400,198157.51000000001],[1620532800,198157.51000000001],[1620619200,198157.51000000001],[1620705600,198157.51000000001],[1620792000,198157.51000000001],[1620878400,198157.51000000001],[1620964800,198157.51000000001],[1621051200,198157.51000000001],[1621137600,198157.51000000001],[1621224000,198157.51000000001],[1621310400,198157.51000000001],[1621396800,198157.51000000001],[1621483200,198157.51000000001],[1621569600,198157.51000000001],[1621656000,198157.51000000001],[1621742400,198157.51000000001],[1621828800,198157.51000000001],[1621915200,198157.51000000001],[1622001600,198157.51000000001],[1622088000,198157.51000000001],[1622174400,198157.51000000001],[1622260800,198157.51000000001],[1622347200,198157.51000000001],[1622433600,198157.51000000001],[1622520000,198157.51000000001],[1622606400,198157.51000000001],[1622692800,198157.51000000001],[1622779200,198157.51000000001],[1622865600,198157.51000000001],[1622952000,198157.51000000001],[1623038400,198157.51000000001],[1623124800,198157.51000000001],[1623211200,198157.51000000001],[1623297600,198157.51000000001],[1623384000,198157.51000000001],[1623470400,198157.51000000001],[1623556800,198157.51000000001],[1623643200,198157.51000000001],[1623729600,198157.51000000001],[1623816000,198157.51000000001],[1623902400,198157.51000000001],[1623988800,198157.51000000001],[1624075200,198157.51000000001],[1624161600,198157.51000000001],[1624248000,198157.51000000001],[1624334400,198157.51000000001],[1624420800,198157.51000000001],[1624507200,198157.51000000001],[1624593600,198157.51000000001],[1624680000,198157.51000000001],[1624766400,198157.51000000001],[1624852800,198157.51000000001],[1624939200,198157.51000000001],[1625025600,198157.51000000001]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"$","index":0,"seriesType":7,"values":[[1609822800,207360.23999999999],[1609909200,207360.23999999999],[1609995600,207360.23999999999],[1610082000,207360.23999999999],[1610168400,207360.23999999999],[1610254800,207360.23999999999],[1610341200,207360.23999999999],[1610427600,207360.23999999999],[1610514000,207360.23999999999],[1610600400,207360.23999999999],[1610686800,207360.23999999999],[1610773200,207360.23999999999],[1610859600,207360.23999999999],[1610946000,207360.23999999999],[1611032400,207360.23999999999],[1611118800,207360.23999999999],[1611205200,207360.23999999999],[1611291600,207360.23999999999],[1611378000,207360.23999999999],[1611464400,207360.23999999999],[1611550800,207360.23999999999],[1611637200,207360.23999999999],[1611723600,207360.23999999999],[1611810000,207360.23999999999],[1611896400,207360.23999999999],[1611982800,207360.23999999999],[1612069200,207360.23999999999],[1612155600,207360.23999999999],[1612242000,207360.23999999999],[1612328400,207360.23999999999],[1612414800,207360.23999999999],[1612501200,207360.23999999999],[1612587600,207360.23999999999],[1612674000,207360.23999999999],[1612760400,207360.23999999999],[1612846800,207360.23999999999],[1612933200,207360.23999999999],[1613019600,207360.23999999999],[1613106000,207360.23999999999],[1613192400,207360.23999999999],[1613278800,207360.23999999999],[1613365200,207360.23999999999],[1613451600,207360.23999999999],[1613538000,207360.23999999999],[1613624400,207360.23999999999],[1613710800,207360.23999999999],[1613797200,207360.23999999999],[1613883600,207360.23999999999],[1613970000,207360.23999999999],[1614056400,207360.23999999999],[1614142800,207360.23999999999],[1614229200,207360.23999999999],[1614315600,207360.23999999999],[1614402000,207360.23999999999],[1614488400,207360.23999999999],[1614574800,207360.23999999999],[1614661200,207360.23999999999],[1614747600,207360.23999999999],[1614834000,207360.23999999999],[1614920400,207360.23999999999],[1615006800,207360.23999999999],[1615093200,207360.23999999999],[1615179600,207360.23999999999],[1615266000,207360.23999999999],[1615352400,207360.23999999999],[1615438800,207360.23999999999],[1615525200,207360.23999999999],[1615611600,207360.23999999999],[1615698000,207360.23999999999],[1615780800,207360.23999999999],[1615867200,207360.23999999999],[1615953600,207360.23999999999],[1616040000,207360.23999999999],[1616126400,207360.23999999999],[1616212800,207360.23999999999],[1616299200,207360.23999999999],[1616385600,207360.23999999999],[1616472000,207360.23999999999],[1616558400,207360.23999999999],[1616644800,207360.23999999999],[1616731200,207360.23999999999],[1616817600,207360.23999999999],[1616904000,207360.23999999999],[1616990400,207360.23999999999],[1617076800,207360.23999999999],[1617163200,207360.23999999999],[1617249600,207360.23999999999],[1617336000,207360.23999999999],[1617422400,207360.23999999999],[1617508800,207360.23999999999],[1617595200,207360.23999999999],[1617681600,207360.23999999999],[1617768000,207360.23999999999],[1617854400,207360.23999999999],[1617940800,207360.23999999999],[1618027200,207360.23999999999],[1618113600,207360.23999999999],[1618200000,207360.23999999999],[1618286400,207360.23999999999],[1618372800,207360.23999999999],[1618459200,207360.23999999999],[1618545600,207360.23999999999],[1618632000,207360.23999999999],[1618718400,207360.23999999999],[1618804800,207360.23999999999],[1618891200,207360.23999999999],[1618977600,207360.23999999999],[1619064000,207360.23999999999],[1619150400,207360.23999999999],[1619236800,207360.23999999999],[1619323200,207360.23999999999],[1619409600,207360.23999999999],[1619496000,207360.23999999999],[1619582400,207360.23999999999],[1619668800,207360.23999999999],[1619755200,207360.23999999999],[1619841600,207360.23999999999],[1619928000,207360.23999999999],[1620014400,207360.23999999999],[1620100800,207360.23999999999],[1620187200,207360.23999999999],[1620273600,207360.23999999999],[1620360000,207360.23999999999],[1620446400,207360.23999999999],[1620532800,207360.23999999999],[1620619200,207360.23999999999],[1620705600,207360.23999999999],[1620792000,207360.23999999999],[1620878400,207360.23999999999],[1620964800,207360.23999999999],[1621051200,207360.23999999999],[1621137600,207360.23999999999],[1621224000,207360.23999999999],[1621310400,207360.23999999999],[1621396800,207360.23999999999],[1621483200,207360.23999999999],[1621569600,207360.23999999999],[1621656000,207360.23999999999],[1621742400,207360.23999999999],[1621828800,207360.23999999999],[1621915200,207360.23999999999],[1622001600,207360.23999999999],[1622088000,207360.23999999999],[1622174400,207360.23999999999],[1622260800,207360.23999999999],[1622347200,207360.23999999999],[1622433600,207360.23999999999],[1622520000,207360.23999999999],[1622606400,207360.23999999999],[1622692800,207360.23999999999],[1622779200,207360.23999999999],[1622865600,207360.23999999999],[1622952000,207360.23999999999],[1623038400,207360.23999999999],[1623124800,207360.23999999999],[1623211200,207360.23999999999],[1623297600,207360.23999999999],[1623384000,207360.23999999999],[1623470400,207360.23999999999],[1623556800,207360.23999999999],[1623643200,207360.23999999999],[1623729600,207360.23999999999],[1623816000,207360.23999999999],[1623902400,207360.23999999999],[1623988800,207360.23999999999],[1624075200,207360.23999999999],[1624161600,207360.23999999999],[1624248000,207360.23999999999],[1624334400,207360.23999999999],[1624420800,207360.23999999999],[1624507200,207360.23999999999],[1624593600,207360.23999999999],[1624680000,207360.23999999999],[1624766400,207360.23999999999],[1624852800,207360.23999999999],[1624939200,207360.23999999999],[1625025600,207360.23999999999]],"color":"","scatterMarkerSymbol":"none"},"HIV":{"name":"HIV","unit":"$","index":0,"seriesType":7,"values":[[1262667600,56775],[1262754000,56775],[1262840400,56775],[1262926800,56775],[1263013200,56775],[1263099600,56775],[1263186000,56775],[1263272400,56775],[1263358800,56775],[1263445200,56775],[1263531600,56775],[1263618000,56775],[1263704400,56775],[1263790800,56775],[1263877200,56775],[1263963600,56775],[1264050000,56775],[1264136400,56775],[1264222800,56775],[1264309200,56775],[1264395600,56775],[1264482000,56775],[1264568400,56775],[1264654800,56775],[1264741200,56775],[1264827600,56775],[1264914000,56775],[1265000400,56775],[1265086800,56775],[1265173200,56775],[1265259600,56775],[1265346000,56775],[1265432400,56775],[1265518800,56775],[1265605200,56775],[1265691600,56775],[1265778000,56775],[1265864400,56775],[1265950800,56775],[1266037200,56775],[1266123600,56775],[1266210000,56775],[1266296400,56775],[1266382800,56775],[1266469200,56775],[1266555600,56775],[1266642000,56775],[1266728400,56775],[1266814800,56775],[1266901200,56775],[1266987600,56775],[1267074000,56775],[1267160400,56775],[1267246800,56775],[1267333200,56775],[1267419600,56775],[1267506000,56775],[1267592400,56775],[1267678800,56775],[1267765200,56775],[1267851600,56775],[1267938000,56775],[1268024400,56775],[1268110800,56775],[1268197200,56775],[1268283600,56775],[1268370000,56775],[1268456400,56775],[1268542800,56775],[1268625600,56775],[1268712000,56775],[1268798400,56775],[1268884800,56775],[1268971200,56775],[1269057600,56775],[1269144000,56775],[1269230400,56775],[1269316800,56775],[1269403200,56775],[1269489600,56775],[1269576000,56775],[1269662400,56775],[1269748800,56775],[1269835200,56775],[1269921600,56775],[1270008000,56775],[1270094400,56775],[1270180800,56775],[1270267200,56775],[1270353600,56775],[1270440000,56775],[1270526400,56775],[1270612800,56775],[1270699200,56775],[1270785600,56775],[1270872000,56775],[1270958400,56775],[1271044800,56775],[1271131200,56775],[1271217600,56775],[1271304000,56775],[1271390400,56775],[1271476800,56775],[1271563200,56775],[1271649600,56775],[1271736000,56775],[1271822400,56775],[1271908800,56775],[1271995200,56775],[1272081600,56775],[1272168000,56775],[1272254400,56775],[1272340800,56775],[1272427200,56775],[1272513600,56775],[1272600000,56775],[1272686400,56775],[1272772800,56775],[1272859200,56775],[1272945600,56775],[1273032000,56775],[1273118400,56775],[1273204800,56775],[1273291200,56775],[1273377600,56775],[1273464000,56775],[1273550400,56775],[1273636800,56775],[1273723200,56775],[1273809600,56775],[1273896000,56775],[1273982400,56775],[1274068800,56775],[1274155200,56775],[1274241600,56775],[1274328000,56775],[1274414400,56775],[1274500800,56775],[1274587200,56775],[1274673600,56775],[1274760000,56775],[1274846400,56775],[1274932800,56775],[1275019200,56775],[1275105600,56775],[1275192000,56775],[1275278400,56775],[1275364800,56775],[1275451200,56775],[1275537600,56775],[1275624000,56775],[1275710400,56775],[1275796800,56775],[1275883200,56775],[1275969600,56775],[1276056000,56775],[1276142400,56775],[1276228800,56775],[1276315200,56775],[1276401600,56775],[1276488000,56775],[1276574400,56775],[1276660800,56775],[1276747200,56775],[1276833600,56775],[1276920000,56775],[1277006400,56775],[1277092800,56775],[1277179200,56775],[1277265600,56775],[1277352000,56775],[1277438400,56775],[1277524800,56775],[1277611200,56775],[1277697600,56775],[1277784000,56775],[1277870400,56775],[1277956800,56775]],"color":"","scatterMarkerSymbol":"none"},"INSE":{"name":"INSE","unit":"$","index":0,"seriesType":7,"values":[[1609822800,225134.48000000001],[1609909200,225134.48000000001],[1609995600,225134.48000000001],[1610082000,225134.48000000001],[1610168400,225134.48000000001],[1610254800,225134.48000000001],[1610341200,225134.48000000001],[1610427600,225134.48000000001],[1610514000,225134.48000000001],[1610600400,225134.48000000001],[1610686800,225134.48000000001],[1610773200,225134.48000000001],[1610859600,225134.48000000001],[1610946000,225134.48000000001],[1611032400,225134.48000000001],[1611118800,225134.48000000001],[1611205200,225134.48000000001],[1611291600,225134.48000000001],[1611378000,225134.48000000001],[1611464400,225134.48000000001],[1611550800,225134.48000000001],[1611637200,225134.48000000001],[1611723600,225134.48000000001],[1611810000,225134.48000000001],[1611896400,225134.48000000001],[1611982800,225134.48000000001],[1612069200,225134.48000000001],[1612155600,225134.48000000001],[1612242000,225134.48000000001],[1612328400,225134.48000000001],[1612414800,225134.48000000001],[1612501200,225134.48000000001],[1612587600,225134.48000000001],[1612674000,225134.48000000001],[1612760400,225134.48000000001],[1612846800,225134.48000000001],[1612933200,225134.48000000001],[1613019600,225134.48000000001],[1613106000,225134.48000000001],[1613192400,225134.48000000001],[1613278800,225134.48000000001],[1613365200,225134.48000000001],[1613451600,225134.48000000001],[1613538000,225134.48000000001],[1613624400,225134.48000000001],[1613710800,225134.48000000001],[1613797200,225134.48000000001],[1613883600,225134.48000000001],[1613970000,225134.48000000001],[1614056400,225134.48000000001],[1614142800,225134.48000000001],[1614229200,225134.48000000001],[1614315600,225134.48000000001],[1614402000,225134.48000000001],[1614488400,225134.48000000001],[1614574800,225134.48000000001],[1614661200,225134.48000000001],[1614747600,225134.48000000001],[1614834000,225134.48000000001],[1614920400,225134.48000000001],[1615006800,225134.48000000001],[1615093200,225134.48000000001],[1615179600,225134.48000000001],[1615266000,225134.48000000001],[1615352400,225134.48000000001],[1615438800,225134.48000000001],[1615525200,225134.48000000001],[1615611600,225134.48000000001],[1615698000,225134.48000000001],[1615780800,225134.48000000001],[1615867200,225134.48000000001],[1615953600,225134.48000000001],[1616040000,225134.48000000001],[1616126400,225134.48000000001],[1616212800,225134.48000000001],[1616299200,225134.48000000001],[1616385600,225134.48000000001],[1616472000,225134.48000000001],[1616558400,225134.48000000001],[1616644800,225134.48000000001],[1616731200,225134.48000000001],[1616817600,225134.48000000001],[1616904000,225134.48000000001],[1616990400,225134.48000000001],[1617076800,225134.48000000001],[1617163200,225134.48000000001],[1617249600,225134.48000000001],[1617336000,225134.48000000001],[1617422400,225134.48000000001],[1617508800,225134.48000000001],[1617595200,225134.48000000001],[1617681600,225134.48000000001],[1617768000,225134.48000000001],[1617854400,225134.48000000001],[1617940800,225134.48000000001],[1618027200,225134.48000000001],[1618113600,225134.48000000001],[1618200000,225134.48000000001],[1618286400,225134.48000000001],[1618372800,225134.48000000001],[1618459200,225134.48000000001],[1618545600,225134.48000000001],[1618632000,225134.48000000001],[1618718400,225134.48000000001],[1618804800,225134.48000000001],[1618891200,225134.48000000001],[1618977600,225134.48000000001],[1619064000,225134.48000000001],[1619150400,225134.48000000001],[1619236800,225134.48000000001],[1619323200,225134.48000000001],[1619409600,225134.48000000001],[1619496000,225134.48000000001],[1619582400,225134.48000000001],[1619668800,225134.48000000001],[1619755200,225134.48000000001],[1619841600,225134.48000000001],[1619928000,225134.48000000001],[1620014400,225134.48000000001],[1620100800,225134.48000000001],[1620187200,225134.48000000001],[1620273600,225134.48000000001],[1620360000,225134.48000000001],[1620446400,225134.48000000001],[1620532800,225134.48000000001],[1620619200,225134.48000000001],[1620705600,225134.48000000001],[1620792000,225134.48000000001],[1620878400,225134.48000000001],[1620964800,225134.48000000001],[1621051200,225134.48000000001],[1621137600,225134.48000000001],[1621224000,225134.48000000001],[1621310400,225134.48000000001],[1621396800,225134.48000000001],[1621483200,225134.48000000001],[1621569600,225134.48000000001],[1621656000,225134.48000000001],[1621742400,225134.48000000001],[1621828800,225134.48000000001],[1621915200,225134.48000000001],[1622001600,225134.48000000001],[1622088000,225134.48000000001],[1622174400,225134.48000000001],[1622260800,225134.48000000001],[1622347200,225134.48000000001],[1622433600,225134.48000000001],[1622520000,225134.48000000001],[1622606400,225134.48000000001],[1622692800,225134.48000000001],[1622779200,225134.48000000001],[1622865600,225134.48000000001],[1622952000,225134.48000000001],[1623038400,225134.48000000001],[1623124800,225134.48000000001],[1623211200,225134.48000000001],[1623297600,225134.48000000001],[1623384000,225134.48000000001],[1623470400,225134.48000000001],[1623556800,225134.48000000001],[1623643200,225134.48000000001],[1623729600,225134.48000000001],[1623816000,225134.48000000001],[1623902400,225134.48000000001],[1623988800,225134.48000000001],[1624075200,225134.48000000001],[1624161600,225134.48000000001],[1624248000,225134.48000000001],[1624334400,225134.48000000001],[1624420800,225134.48000000001],[1624507200,225134.48000000001],[1624593600,225134.48000000001],[1624680000,225134.48000000001],[1624766400,225134.48000000001],[1624852800,225134.48000000001],[1624939200,225134.48000000001],[1625025600,225134.48000000001],[1625112000,225134.48000000001]],"color":"","scatterMarkerSymbol":"none"},"SENS":{"name":"SENS","unit":"$","index":0,"seriesType":7,"values":[[1609822800,225960.02420000001],[1609909200,225960.02420000001],[1609995600,225960.02420000001],[1610082000,225960.02420000001],[1610168400,225960.02420000001],[1610254800,225960.02420000001],[1610341200,225960.02420000001],[1610427600,225960.02420000001],[1610514000,225960.02420000001],[1610600400,225960.02420000001],[1610686800,225960.02420000001],[1610773200,225960.02420000001],[1610859600,225960.02420000001],[1610946000,225960.02420000001],[1611032400,225960.02420000001],[1611118800,225960.02420000001],[1611205200,225960.02420000001],[1611291600,225960.02420000001],[1611378000,225960.02420000001],[1611464400,225960.02420000001],[1611550800,225960.02420000001],[1611637200,225960.02420000001],[1611723600,225960.02420000001],[1611810000,225960.02420000001],[1611896400,225960.02420000001],[1611982800,225960.02420000001],[1612069200,225960.02420000001],[1612155600,225960.02420000001],[1612242000,225960.02420000001],[1612328400,225960.02420000001],[1612414800,225960.02420000001],[1612501200,225960.02420000001],[1612587600,225960.02420000001],[1612674000,225960.02420000001],[1612760400,225960.02420000001],[1612846800,225960.02420000001],[1612933200,225960.02420000001],[1613019600,225960.02420000001],[1613106000,225960.02420000001],[1613192400,225960.02420000001],[1613278800,225960.02420000001],[1613365200,225960.02420000001],[1613451600,225960.02420000001],[1613538000,225960.02420000001],[1613624400,225960.02420000001],[1613710800,225960.02420000001],[1613797200,225960.02420000001],[1613883600,225960.02420000001],[1613970000,225960.02420000001],[1614056400,225960.02420000001],[1614142800,225960.02420000001],[1614229200,225960.02420000001],[1614315600,225960.02420000001],[1614402000,225960.02420000001],[1614488400,225960.02420000001],[1614574800,225960.02420000001],[1614661200,225960.02420000001],[1614747600,225960.02420000001],[1614834000,225960.02420000001],[1614920400,225960.02420000001],[1615006800,225960.02420000001],[1615093200,225960.02420000001],[1615179600,225960.02420000001],[1615266000,225960.02420000001],[1615352400,225960.02420000001],[1615438800,225960.02420000001],[1615525200,225960.02420000001],[1615611600,225960.02420000001],[1615698000,225960.02420000001],[1615780800,225960.02420000001],[1615867200,225960.02420000001],[1615953600,225960.02420000001],[1616040000,225960.02420000001],[1616126400,225960.02420000001],[1616212800,225960.02420000001],[1616299200,225960.02420000001],[1616385600,225960.02420000001],[1616472000,225960.02420000001],[1616558400,225960.02420000001],[1616644800,225960.02420000001],[1616731200,225960.02420000001],[1616817600,225960.02420000001],[1616904000,225960.02420000001],[1616990400,225960.02420000001],[1617076800,225960.02420000001],[1617163200,225960.02420000001],[1617249600,225960.02420000001],[1617336000,225960.02420000001],[1617422400,225960.02420000001],[1617508800,225960.02420000001],[1617595200,225960.02420000001],[1617681600,225960.02420000001],[1617768000,225960.02420000001],[1617854400,225960.02420000001],[1617940800,225960.02420000001],[1618027200,225960.02420000001],[1618113600,225960.02420000001],[1618200000,225960.02420000001],[1618286400,225960.02420000001],[1618372800,225960.02420000001],[1618459200,225960.02420000001],[1618545600,225960.02420000001],[1618632000,225960.02420000001],[1618718400,225960.02420000001],[1618804800,225960.02420000001],[1618891200,225960.02420000001],[1618977600,225960.02420000001],[1619064000,225960.02420000001],[1619150400,225960.02420000001],[1619236800,225960.02420000001],[1619323200,225960.02420000001],[1619409600,225960.02420000001],[1619496000,225960.02420000001],[1619582400,225960.02420000001],[1619668800,225960.02420000001],[1619755200,225960.02420000001],[1619841600,225960.02420000001],[1619928000,225960.02420000001],[1620014400,225960.02420000001],[1620100800,225960.02420000001],[1620187200,225960.02420000001],[1620273600,225960.02420000001],[1620360000,225960.02420000001],[1620446400,225960.02420000001],[1620532800,225960.02420000001],[1620619200,225960.02420000001],[1620705600,225960.02420000001],[1620792000,225960.02420000001],[1620878400,225960.02420000001],[1620964800,225960.02420000001],[1621051200,225960.02420000001],[1621137600,225960.02420000001],[1621224000,225960.02420000001],[1621310400,225960.02420000001],[1621396800,225960.02420000001],[1621483200,225960.02420000001],[1621569600,225960.02420000001],[1621656000,225960.02420000001],[1621742400,225960.02420000001],[1621828800,225960.02420000001],[1621915200,225960.02420000001],[1622001600,225960.02420000001],[1622088000,225960.02420000001],[1622174400,225960.02420000001],[1622260800,225960.02420000001],[1622347200,225960.02420000001],[1622433600,225960.02420000001],[1622520000,225960.02420000001],[1622606400,225960.02420000001],[1622692800,225960.02420000001],[1622779200,225960.02420000001],[1622865600,225960.02420000001],[1622952000,225960.02420000001],[1623038400,225960.02420000001],[1623124800,225960.02420000001],[1623211200,225960.02420000001],[1623297600,225960.02420000001],[1623384000,225960.02420000001],[1623470400,225960.02420000001],[1623556800,225960.02420000001],[1623643200,225960.02420000001],[1623729600,225960.02420000001],[1623816000,225960.02420000001],[1623902400,225960.02420000001],[1623988800,225960.02420000001],[1624075200,225960.02420000001],[1624161600,225960.02420000001],[1624248000,225960.02420000001],[1624334400,225960.02420000001],[1624420800,225960.02420000001],[1624507200,225960.02420000001],[1624593600,225960.02420000001],[1624680000,225960.02420000001],[1624766400,225960.02420000001],[1624852800,225960.02420000001],[1624939200,225960.02420000001],[1625025600,225960.02420000001],[1625112000,225960.02420000001]],"color":"","scatterMarkerSymbol":"none"},"AEYE":{"name":"AEYE","unit":"$","index":0,"seriesType":7,"values":[[1609822800,239471.81],[1609909200,239471.81],[1609995600,239471.81],[1610082000,239471.81],[1610168400,239471.81],[1610254800,239471.81],[1610341200,239471.81],[1610427600,239471.81],[1610514000,239471.81],[1610600400,239471.81],[1610686800,239471.81],[1610773200,239471.81],[1610859600,239471.81],[1610946000,239471.81],[1611032400,239471.81],[1611118800,239471.81],[1611205200,239471.81],[1611291600,239471.81],[1611378000,239471.81],[1611464400,239471.81],[1611550800,239471.81],[1611637200,239471.81],[1611723600,239471.81],[1611810000,239471.81],[1611896400,239471.81],[1611982800,239471.81],[1612069200,239471.81],[1612155600,239471.81],[1612242000,239471.81],[1612328400,239471.81],[1612414800,239471.81],[1612501200,239471.81],[1612587600,239471.81],[1612674000,239471.81],[1612760400,239471.81],[1612846800,239471.81],[1612933200,239471.81],[1613019600,239471.81],[1613106000,239471.81],[1613192400,239471.81],[1613278800,239471.81],[1613365200,239471.81],[1613451600,239471.81],[1613538000,239471.81],[1613624400,239471.81],[1613710800,239471.81],[1613797200,239471.81],[1613883600,239471.81],[1613970000,239471.81],[1614056400,239471.81],[1614142800,239471.81],[1614229200,239471.81],[1614315600,239471.81],[1614402000,239471.81],[1614488400,239471.81],[1614574800,239471.81],[1614661200,239471.81],[1614747600,239471.81],[1614834000,239471.81],[1614920400,239471.81],[1615006800,239471.81],[1615093200,239471.81],[1615179600,239471.81],[1615266000,239471.81],[1615352400,239471.81],[1615438800,239471.81],[1615525200,239471.81],[1615611600,239471.81],[1615698000,239471.81],[1615780800,239471.81],[1615867200,239471.81],[1615953600,239471.81],[1616040000,239471.81],[1616126400,239471.81],[1616212800,239471.81],[1616299200,239471.81],[1616385600,239471.81],[1616472000,239471.81],[1616558400,239471.81],[1616644800,239471.81],[1616731200,239471.81],[1616817600,239471.81],[1616904000,239471.81],[1616990400,239471.81],[1617076800,239471.81],[1617163200,239471.81],[1617249600,239471.81],[1617336000,239471.81],[1617422400,239471.81],[1617508800,239471.81],[1617595200,239471.81],[1617681600,239471.81],[1617768000,239471.81],[1617854400,239471.81],[1617940800,239471.81],[1618027200,239471.81],[1618113600,239471.81],[1618200000,239471.81],[1618286400,239471.81],[1618372800,239471.81],[1618459200,239471.81],[1618545600,239471.81],[1618632000,239471.81],[1618718400,239471.81],[1618804800,239471.81],[1618891200,239471.81],[1618977600,239471.81],[1619064000,239471.81],[1619150400,239471.81],[1619236800,239471.81],[1619323200,239471.81],[1619409600,239471.81],[1619496000,239471.81],[1619582400,239471.81],[1619668800,239471.81],[1619755200,239471.81],[1619841600,239471.81],[1619928000,239471.81],[1620014400,239471.81],[1620100800,239471.81],[1620187200,239471.81],[1620273600,239471.81],[1620360000,239471.81],[1620446400,239471.81],[1620532800,239471.81],[1620619200,239471.81],[1620705600,239471.81],[1620792000,239471.81],[1620878400,239471.81],[1620964800,239471.81],[1621051200,239471.81],[1621137600,239471.81],[1621224000,239471.81],[1621310400,239471.81],[1621396800,239471.81],[1621483200,239471.81],[1621569600,239471.81],[1621656000,239471.81],[1621742400,239471.81],[1621828800,239471.81],[1621915200,239471.81],[1622001600,239471.81],[1622088000,239471.81],[1622174400,239471.81],[1622260800,239471.81],[1622347200,239471.81],[1622433600,239471.81],[1622520000,239471.81],[1622606400,239471.81],[1622692800,239471.81],[1622779200,239471.81],[1622865600,239471.81],[1622952000,239471.81],[1623038400,239471.81],[1623124800,239471.81],[1623211200,239471.81],[1623297600,239471.81],[1623384000,239471.81],[1623470400,239471.81],[1623556800,239471.81],[1623643200,239471.81],[1623729600,239471.81],[1623816000,239471.81],[1623902400,239471.81],[1623988800,239471.81],[1624075200,239471.81],[1624161600,239471.81],[1624248000,239471.81],[1624334400,239471.81],[1624420800,239471.81],[1624507200,239471.81],[1624593600,239471.81],[1624680000,239471.81],[1624766400,239471.81],[1624852800,239471.81],[1624939200,239471.81],[1625025600,239471.81],[1625112000,239471.81]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"$","index":0,"seriesType":7,"values":[[1609822800,266265.25150000001],[1609909200,266265.25150000001],[1609995600,266265.25150000001],[1610082000,266265.25150000001],[1610168400,266265.25150000001],[1610254800,266265.25150000001],[1610341200,266265.25150000001],[1610427600,266265.25150000001],[1610514000,266265.25150000001],[1610600400,266265.25150000001],[1610686800,266265.25150000001],[1610773200,266265.25150000001],[1610859600,266265.25150000001],[1610946000,266265.25150000001],[1611032400,266265.25150000001],[1611118800,266265.25150000001],[1611205200,266265.25150000001],[1611291600,266265.25150000001],[1611378000,266265.25150000001],[1611464400,266265.25150000001],[1611550800,266265.25150000001],[1611637200,266265.25150000001],[1611723600,266265.25150000001],[1611810000,266265.25150000001],[1611896400,266265.25150000001],[1611982800,266265.25150000001],[1612069200,266265.25150000001],[1612155600,266265.25150000001],[1612242000,266265.25150000001],[1612328400,266265.25150000001],[1612414800,266265.25150000001],[1612501200,266265.25150000001],[1612587600,266265.25150000001],[1612674000,266265.25150000001],[1612760400,266265.25150000001],[1612846800,266265.25150000001],[1612933200,266265.25150000001],[1613019600,266265.25150000001],[1613106000,266265.25150000001],[1613192400,266265.25150000001],[1613278800,266265.25150000001],[1613365200,266265.25150000001],[1613451600,266265.25150000001],[1613538000,266265.25150000001],[1613624400,266265.25150000001],[1613710800,266265.25150000001],[1613797200,266265.25150000001],[1613883600,266265.25150000001],[1613970000,266265.25150000001],[1614056400,266265.25150000001],[1614142800,266265.25150000001],[1614229200,266265.25150000001],[1614315600,266265.25150000001],[1614402000,266265.25150000001],[1614488400,266265.25150000001],[1614574800,266265.25150000001],[1614661200,266265.25150000001],[1614747600,266265.25150000001],[1614834000,266265.25150000001],[1614920400,266265.25150000001],[1615006800,266265.25150000001],[1615093200,266265.25150000001],[1615179600,266265.25150000001],[1615266000,266265.25150000001],[1615352400,266265.25150000001],[1615438800,266265.25150000001],[1615525200,266265.25150000001],[1615611600,266265.25150000001],[1615698000,266265.25150000001],[1615780800,266265.25150000001],[1615867200,266265.25150000001],[1615953600,266265.25150000001],[1616040000,266265.25150000001],[1616126400,266265.25150000001],[1616212800,266265.25150000001],[1616299200,266265.25150000001],[1616385600,266265.25150000001],[1616472000,266265.25150000001],[1616558400,266265.25150000001],[1616644800,266265.25150000001],[1616731200,266265.25150000001],[1616817600,266265.25150000001],[1616904000,266265.25150000001],[1616990400,266265.25150000001],[1617076800,266265.25150000001],[1617163200,266265.25150000001],[1617249600,266265.25150000001],[1617336000,266265.25150000001],[1617422400,266265.25150000001],[1617508800,266265.25150000001],[1617595200,266265.25150000001],[1617681600,266265.25150000001],[1617768000,266265.25150000001],[1617854400,266265.25150000001],[1617940800,266265.25150000001],[1618027200,266265.25150000001],[1618113600,266265.25150000001],[1618200000,266265.25150000001],[1618286400,266265.25150000001],[1618372800,266265.25150000001],[1618459200,266265.25150000001],[1618545600,266265.25150000001],[1618632000,266265.25150000001],[1618718400,266265.25150000001],[1618804800,266265.25150000001],[1618891200,266265.25150000001],[1618977600,266265.25150000001],[1619064000,266265.25150000001],[1619150400,266265.25150000001],[1619236800,266265.25150000001],[1619323200,266265.25150000001],[1619409600,266265.25150000001],[1619496000,266265.25150000001],[1619582400,266265.25150000001],[1619668800,266265.25150000001],[1619755200,266265.25150000001],[1619841600,266265.25150000001],[1619928000,266265.25150000001],[1620014400,266265.25150000001],[1620100800,266265.25150000001],[1620187200,266265.25150000001],[1620273600,266265.25150000001],[1620360000,266265.25150000001],[1620446400,266265.25150000001],[1620532800,266265.25150000001],[1620619200,266265.25150000001],[1620705600,266265.25150000001],[1620792000,266265.25150000001],[1620878400,266265.25150000001],[1620964800,266265.25150000001],[1621051200,266265.25150000001],[1621137600,266265.25150000001],[1621224000,266265.25150000001],[1621310400,266265.25150000001],[1621396800,266265.25150000001],[1621483200,266265.25150000001],[1621569600,266265.25150000001],[1621656000,266265.25150000001],[1621742400,266265.25150000001],[1621828800,266265.25150000001],[1621915200,266265.25150000001],[1622001600,266265.25150000001],[1622088000,266265.25150000001],[1622174400,266265.25150000001],[1622260800,266265.25150000001],[1622347200,266265.25150000001],[1622433600,266265.25150000001],[1622520000,266265.25150000001],[1622606400,266265.25150000001],[1622692800,266265.25150000001],[1622779200,266265.25150000001],[1622865600,266265.25150000001],[1622952000,266265.25150000001],[1623038400,266265.25150000001],[1623124800,266265.25150000001],[1623211200,266265.25150000001],[1623297600,266265.25150000001],[1623384000,266265.25150000001],[1623470400,266265.25150000001],[1623556800,266265.25150000001],[1623643200,266265.25150000001],[1623729600,266265.25150000001],[1623816000,266265.25150000001],[1623902400,266265.25150000001],[1623988800,266265.25150000001],[1624075200,266265.25150000001],[1624161600,266265.25150000001],[1624248000,266265.25150000001],[1624334400,266265.25150000001],[1624420800,266265.25150000001],[1624507200,266265.25150000001],[1624593600,266265.25150000001],[1624680000,266265.25150000001],[1624766400,266265.25150000001],[1624852800,266265.25150000001],[1624939200,266265.25150000001],[1625025600,266265.25150000001],[1625112000,266265.25150000001]],"color":"","scatterMarkerSymbol":"none"},"MWK":{"name":"MWK","unit":"$","index":0,"seriesType":7,"values":[[1609822800,269402.424],[1609909200,269402.424],[1609995600,269402.424],[1610082000,269402.424],[1610168400,269402.424],[1610254800,269402.424],[1610341200,269402.424],[1610427600,269402.424],[1610514000,269402.424],[1610600400,269402.424],[1610686800,269402.424],[1610773200,269402.424],[1610859600,269402.424],[1610946000,269402.424],[1611032400,269402.424],[1611118800,269402.424],[1611205200,269402.424],[1611291600,269402.424],[1611378000,269402.424],[1611464400,269402.424],[1611550800,269402.424],[1611637200,269402.424],[1611723600,269402.424],[1611810000,269402.424],[1611896400,269402.424],[1611982800,269402.424],[1612069200,269402.424],[1612155600,269402.424],[1612242000,269402.424],[1612328400,269402.424],[1612414800,269402.424],[1612501200,269402.424],[1612587600,269402.424],[1612674000,269402.424],[1612760400,269402.424],[1612846800,269402.424],[1612933200,269402.424],[1613019600,269402.424],[1613106000,269402.424],[1613192400,269402.424],[1613278800,269402.424],[1613365200,269402.424],[1613451600,269402.424],[1613538000,269402.424],[1613624400,269402.424],[1613710800,269402.424],[1613797200,269402.424],[1613883600,269402.424],[1613970000,269402.424],[1614056400,269402.424],[1614142800,269402.424],[1614229200,269402.424],[1614315600,269402.424],[1614402000,269402.424],[1614488400,269402.424],[1614574800,269402.424],[1614661200,269402.424],[1614747600,269402.424],[1614834000,269402.424],[1614920400,269402.424],[1615006800,269402.424],[1615093200,269402.424],[1615179600,269402.424],[1615266000,269402.424],[1615352400,269402.424],[1615438800,269402.424],[1615525200,269402.424],[1615611600,269402.424],[1615698000,269402.424],[1615780800,269402.424],[1615867200,269402.424],[1615953600,269402.424],[1616040000,269402.424],[1616126400,269402.424],[1616212800,269402.424],[1616299200,269402.424],[1616385600,269402.424],[1616472000,269402.424],[1616558400,269402.424],[1616644800,269402.424],[1616731200,269402.424],[1616817600,269402.424],[1616904000,269402.424],[1616990400,269402.424],[1617076800,269402.424],[1617163200,269402.424],[1617249600,269402.424],[1617336000,269402.424],[1617422400,269402.424],[1617508800,269402.424],[1617595200,269402.424],[1617681600,269402.424],[1617768000,269402.424],[1617854400,269402.424],[1617940800,269402.424],[1618027200,269402.424],[1618113600,269402.424],[1618200000,269402.424],[1618286400,269402.424],[1618372800,269402.424],[1618459200,269402.424],[1618545600,269402.424],[1618632000,269402.424],[1618718400,269402.424],[1618804800,269402.424],[1618891200,269402.424],[1618977600,269402.424],[1619064000,269402.424],[1619150400,269402.424],[1619236800,269402.424],[1619323200,269402.424],[1619409600,269402.424],[1619496000,269402.424],[1619582400,269402.424],[1619668800,269402.424],[1619755200,269402.424],[1619841600,269402.424],[1619928000,269402.424],[1620014400,269402.424],[1620100800,269402.424],[1620187200,269402.424],[1620273600,269402.424],[1620360000,269402.424],[1620446400,269402.424],[1620532800,269402.424],[1620619200,269402.424],[1620705600,269402.424],[1620792000,269402.424],[1620878400,269402.424],[1620964800,269402.424],[1621051200,269402.424],[1621137600,269402.424],[1621224000,269402.424],[1621310400,269402.424],[1621396800,269402.424],[1621483200,269402.424],[1621569600,269402.424],[1621656000,269402.424],[1621742400,269402.424],[1621828800,269402.424],[1621915200,269402.424],[1622001600,269402.424],[1622088000,269402.424],[1622174400,269402.424],[1622260800,269402.424],[1622347200,269402.424],[1622433600,269402.424],[1622520000,269402.424],[1622606400,269402.424],[1622692800,269402.424],[1622779200,269402.424],[1622865600,269402.424],[1622952000,269402.424],[1623038400,269402.424],[1623124800,269402.424],[1623211200,269402.424],[1623297600,269402.424],[1623384000,269402.424],[1623470400,269402.424],[1623556800,269402.424],[1623643200,269402.424],[1623729600,269402.424],[1623816000,269402.424],[1623902400,269402.424],[1623988800,269402.424],[1624075200,269402.424],[1624161600,269402.424],[1624248000,269402.424],[1624334400,269402.424],[1624420800,269402.424],[1624507200,269402.424],[1624593600,269402.424],[1624680000,269402.424],[1624766400,269402.424],[1624852800,269402.424],[1624939200,269402.424],[1625025600,269402.424],[1625112000,269402.424]],"color":"","scatterMarkerSymbol":"none"},"EVSI":{"name":"EVSI","unit":"$","index":0,"seriesType":7,"values":[[1609822800,422351.5],[1609909200,422351.5],[1609995600,422351.5],[1610082000,422351.5],[1610168400,422351.5],[1610254800,422351.5],[1610341200,422351.5],[1610427600,422351.5],[1610514000,422351.5],[1610600400,422351.5],[1610686800,422351.5],[1610773200,422351.5],[1610859600,422351.5],[1610946000,422351.5],[1611032400,422351.5],[1611118800,422351.5],[1611205200,422351.5],[1611291600,422351.5],[1611378000,422351.5],[1611464400,422351.5],[1611550800,422351.5],[1611637200,422351.5],[1611723600,422351.5],[1611810000,422351.5],[1611896400,422351.5],[1611982800,422351.5],[1612069200,422351.5],[1612155600,422351.5],[1612242000,422351.5],[1612328400,422351.5],[1612414800,422351.5],[1612501200,422351.5],[1612587600,422351.5],[1612674000,422351.5],[1612760400,422351.5],[1612846800,422351.5],[1612933200,422351.5],[1613019600,422351.5],[1613106000,422351.5],[1613192400,422351.5],[1613278800,422351.5],[1613365200,422351.5],[1613451600,422351.5],[1613538000,422351.5],[1613624400,422351.5],[1613710800,422351.5],[1613797200,422351.5],[1613883600,422351.5],[1613970000,422351.5],[1614056400,422351.5],[1614142800,422351.5],[1614229200,422351.5],[1614315600,422351.5],[1614402000,422351.5],[1614488400,422351.5],[1614574800,422351.5],[1614661200,422351.5],[1614747600,422351.5],[1614834000,422351.5],[1614920400,422351.5],[1615006800,422351.5],[1615093200,422351.5],[1615179600,422351.5],[1615266000,422351.5],[1615352400,422351.5],[1615438800,422351.5],[1615525200,422351.5],[1615611600,422351.5],[1615698000,422351.5],[1615780800,422351.5],[1615867200,422351.5],[1615953600,422351.5],[1616040000,422351.5],[1616126400,422351.5],[1616212800,422351.5],[1616299200,422351.5],[1616385600,422351.5],[1616472000,422351.5],[1616558400,422351.5],[1616644800,422351.5],[1616731200,422351.5],[1616817600,422351.5],[1616904000,422351.5],[1616990400,422351.5],[1617076800,422351.5],[1617163200,422351.5],[1617249600,422351.5],[1617336000,422351.5],[1617422400,422351.5],[1617508800,422351.5],[1617595200,422351.5],[1617681600,422351.5],[1617768000,422351.5],[1617854400,422351.5],[1617940800,422351.5],[1618027200,422351.5],[1618113600,422351.5],[1618200000,422351.5],[1618286400,422351.5],[1618372800,422351.5],[1618459200,422351.5],[1618545600,422351.5],[1618632000,422351.5],[1618718400,422351.5],[1618804800,422351.5],[1618891200,422351.5],[1618977600,422351.5],[1619064000,422351.5],[1619150400,422351.5],[1619236800,422351.5],[1619323200,422351.5],[1619409600,422351.5],[1619496000,422351.5],[1619582400,422351.5],[1619668800,422351.5],[1619755200,422351.5],[1619841600,422351.5],[1619928000,422351.5],[1620014400,422351.5],[1620100800,422351.5],[1620187200,422351.5],[1620273600,422351.5],[1620360000,422351.5],[1620446400,422351.5],[1620532800,422351.5],[1620619200,422351.5],[1620705600,422351.5],[1620792000,422351.5],[1620878400,422351.5],[1620964800,422351.5],[1621051200,422351.5],[1621137600,422351.5],[1621224000,422351.5],[1621310400,422351.5],[1621396800,422351.5],[1621483200,422351.5],[1621569600,422351.5],[1621656000,422351.5],[1621742400,422351.5],[1621828800,422351.5],[1621915200,422351.5],[1622001600,422351.5],[1622088000,422351.5],[1622174400,422351.5],[1622260800,422351.5],[1622347200,422351.5],[1622433600,422351.5],[1622520000,422351.5],[1622606400,422351.5],[1622692800,422351.5],[1622779200,422351.5],[1622865600,422351.5],[1622952000,422351.5],[1623038400,422351.5],[1623124800,422351.5],[1623211200,422351.5],[1623297600,422351.5],[1623384000,422351.5],[1623470400,422351.5],[1623556800,422351.5],[1623643200,422351.5],[1623729600,422351.5],[1623816000,422351.5],[1623902400,422351.5],[1623988800,422351.5],[1624075200,422351.5],[1624161600,422351.5],[1624248000,422351.5],[1624334400,422351.5],[1624420800,422351.5],[1624507200,422351.5],[1624593600,422351.5],[1624680000,422351.5],[1624766400,422351.5],[1624852800,422351.5],[1624939200,422351.5],[1625025600,422351.5],[1625112000,422351.5]],"color":"","scatterMarkerSymbol":"none"},"CSV":{"name":"CSV","unit":"$","index":0,"seriesType":7,"values":[[1294117200,64327.637900000002],[1294203600,64327.637900000002],[1294290000,64327.637900000002],[1294376400,64327.637900000002],[1294462800,64327.637900000002],[1294549200,64327.637900000002],[1294635600,64327.637900000002],[1294722000,64327.637900000002],[1294808400,64327.637900000002],[1294894800,64327.637900000002],[1294981200,64327.637900000002],[1295067600,64327.637900000002],[1295154000,64327.637900000002],[1295240400,64327.637900000002],[1295326800,64327.637900000002],[1295413200,64327.637900000002],[1295499600,64327.637900000002],[1295586000,64327.637900000002],[1295672400,64327.637900000002],[1295758800,64327.637900000002],[1295845200,64327.637900000002],[1295931600,64327.637900000002],[1296018000,64327.637900000002],[1296104400,64327.637900000002],[1296190800,64327.637900000002],[1296277200,64327.637900000002],[1296363600,64327.637900000002],[1296450000,64327.637900000002],[1296536400,64327.637900000002],[1296622800,64327.637900000002],[1296709200,64327.637900000002],[1296795600,64327.637900000002],[1296882000,64327.637900000002],[1296968400,64327.637900000002],[1297054800,64327.637900000002],[1297141200,64327.637900000002],[1297227600,64327.637900000002],[1297314000,64327.637900000002],[1297400400,64327.637900000002],[1297486800,64327.637900000002],[1297573200,64327.637900000002],[1297659600,64327.637900000002],[1297746000,64327.637900000002],[1297832400,64327.637900000002],[1297918800,64327.637900000002],[1298005200,64327.637900000002],[1298091600,64327.637900000002],[1298178000,64327.637900000002],[1298264400,64327.637900000002],[1298350800,64327.637900000002],[1298437200,64327.637900000002],[1298523600,64327.637900000002],[1298610000,64327.637900000002],[1298696400,64327.637900000002],[1298782800,64327.637900000002],[1298869200,64327.637900000002],[1298955600,64327.637900000002],[1299042000,64327.637900000002],[1299128400,64327.637900000002],[1299214800,64327.637900000002],[1299301200,64327.637900000002],[1299387600,64327.637900000002],[1299474000,64327.637900000002],[1299560400,64327.637900000002],[1299646800,64327.637900000002],[1299733200,64327.637900000002],[1299819600,64327.637900000002],[1299906000,64327.637900000002],[1299992400,64327.637900000002],[1300075200,64327.637900000002],[1300161600,64327.637900000002],[1300248000,64327.637900000002],[1300334400,64327.637900000002],[1300420800,64327.637900000002],[1300507200,64327.637900000002],[1300593600,64327.637900000002],[1300680000,64327.637900000002],[1300766400,64327.637900000002],[1300852800,64327.637900000002],[1300939200,64327.637900000002],[1301025600,64327.637900000002],[1301112000,64327.637900000002],[1301198400,64327.637900000002],[1301284800,64327.637900000002],[1301371200,64327.637900000002],[1301457600,64327.637900000002],[1301544000,64327.637900000002],[1301630400,64327.637900000002],[1301716800,64327.637900000002],[1301803200,64327.637900000002],[1301889600,64327.637900000002],[1301976000,64327.637900000002],[1302062400,64327.637900000002],[1302148800,64327.637900000002],[1302235200,64327.637900000002],[1302321600,64327.637900000002],[1302408000,64327.637900000002],[1302494400,64327.637900000002],[1302580800,64327.637900000002],[1302667200,64327.637900000002],[1302753600,64327.637900000002],[1302840000,64327.637900000002],[1302926400,64327.637900000002],[1303012800,64327.637900000002],[1303099200,64327.637900000002],[1303185600,64327.637900000002],[1303272000,64327.637900000002],[1303358400,64327.637900000002],[1303444800,64327.637900000002],[1303531200,64327.637900000002],[1303617600,64327.637900000002],[1303704000,64327.637900000002],[1303790400,64327.637900000002],[1303876800,64327.637900000002],[1303963200,64327.637900000002],[1304049600,64327.637900000002],[1304136000,64327.637900000002],[1304222400,64327.637900000002],[1304308800,64327.637900000002],[1304395200,64327.637900000002],[1304481600,64327.637900000002],[1304568000,64327.637900000002],[1304654400,64327.637900000002],[1304740800,64327.637900000002],[1304827200,64327.637900000002],[1304913600,64327.637900000002],[1305000000,64327.637900000002],[1305086400,64327.637900000002],[1305172800,64327.637900000002],[1305259200,64327.637900000002],[1305345600,64327.637900000002],[1305432000,64327.637900000002],[1305518400,64327.637900000002],[1305604800,64327.637900000002],[1305691200,64327.637900000002],[1305777600,64327.637900000002],[1305864000,64327.637900000002],[1305950400,64327.637900000002],[1306036800,64327.637900000002],[1306123200,64327.637900000002],[1306209600,64327.637900000002],[1306296000,64327.637900000002],[1306382400,64327.637900000002],[1306468800,64327.637900000002],[1306555200,64327.637900000002],[1306641600,64327.637900000002],[1306728000,64327.637900000002],[1306814400,64327.637900000002],[1306900800,64327.637900000002],[1306987200,64327.637900000002],[1307073600,64327.637900000002],[1307160000,64327.637900000002],[1307246400,64327.637900000002],[1307332800,64327.637900000002],[1307419200,64327.637900000002],[1307505600,64327.637900000002],[1307592000,64327.637900000002],[1307678400,64327.637900000002],[1307764800,64327.637900000002],[1307851200,64327.637900000002],[1307937600,64327.637900000002],[1308024000,64327.637900000002],[1308110400,64327.637900000002],[1308196800,64327.637900000002],[1308283200,64327.637900000002],[1308369600,64327.637900000002],[1308456000,64327.637900000002],[1308542400,64327.637900000002],[1308628800,64327.637900000002],[1308715200,64327.637900000002],[1308801600,64327.637900000002],[1308888000,64327.637900000002],[1308974400,64327.637900000002],[1309060800,64327.637900000002],[1309147200,64327.637900000002],[1309233600,64327.637900000002],[1309320000,64327.637900000002],[1309406400,64327.637900000002],[1309492800,64327.637900000002]],"color":"","scatterMarkerSymbol":"none"},"MWGP":{"name":"MWGP","unit":"$","index":0,"seriesType":7,"values":[[1294117200,66606.3459],[1294203600,66606.3459],[1294290000,66606.3459],[1294376400,66606.3459],[1294462800,66606.3459],[1294549200,66606.3459],[1294635600,66606.3459],[1294722000,66606.3459],[1294808400,66606.3459],[1294894800,66606.3459],[1294981200,66606.3459],[1295067600,66606.3459],[1295154000,66606.3459],[1295240400,66606.3459],[1295326800,66606.3459],[1295413200,66606.3459],[1295499600,66606.3459],[1295586000,66606.3459],[1295672400,66606.3459],[1295758800,66606.3459],[1295845200,66606.3459],[1295931600,66606.3459],[1296018000,66606.3459],[1296104400,66606.3459],[1296190800,66606.3459],[1296277200,66606.3459],[1296363600,66606.3459],[1296450000,66606.3459],[1296536400,66606.3459],[1296622800,66606.3459],[1296709200,66606.3459],[1296795600,66606.3459],[1296882000,66606.3459],[1296968400,66606.3459],[1297054800,66606.3459],[1297141200,66606.3459],[1297227600,66606.3459],[1297314000,66606.3459],[1297400400,66606.3459],[1297486800,66606.3459],[1297573200,66606.3459],[1297659600,66606.3459],[1297746000,66606.3459],[1297832400,66606.3459],[1297918800,66606.3459],[1298005200,66606.3459],[1298091600,66606.3459],[1298178000,66606.3459],[1298264400,66606.3459],[1298350800,66606.3459],[1298437200,66606.3459],[1298523600,66606.3459],[1298610000,66606.3459],[1298696400,66606.3459],[1298782800,66606.3459],[1298869200,66606.3459],[1298955600,66606.3459],[1299042000,66606.3459],[1299128400,66606.3459],[1299214800,66606.3459],[1299301200,66606.3459],[1299387600,66606.3459],[1299474000,66606.3459],[1299560400,66606.3459],[1299646800,66606.3459],[1299733200,66606.3459],[1299819600,66606.3459],[1299906000,66606.3459],[1299992400,66606.3459],[1300075200,66606.3459],[1300161600,66606.3459],[1300248000,66606.3459],[1300334400,66606.3459],[1300420800,66606.3459],[1300507200,66606.3459],[1300593600,66606.3459],[1300680000,66606.3459],[1300766400,66606.3459],[1300852800,66606.3459],[1300939200,66606.3459],[1301025600,66606.3459],[1301112000,66606.3459],[1301198400,66606.3459],[1301284800,66606.3459],[1301371200,66606.3459],[1301457600,66606.3459],[1301544000,66606.3459],[1301630400,66606.3459],[1301716800,66606.3459],[1301803200,66606.3459],[1301889600,66606.3459],[1301976000,66606.3459],[1302062400,66606.3459],[1302148800,66606.3459],[1302235200,66606.3459],[1302321600,66606.3459],[1302408000,66606.3459],[1302494400,66606.3459],[1302580800,66606.3459],[1302667200,66606.3459],[1302753600,66606.3459],[1302840000,66606.3459],[1302926400,66606.3459],[1303012800,66606.3459],[1303099200,66606.3459],[1303185600,66606.3459],[1303272000,66606.3459],[1303358400,66606.3459],[1303444800,66606.3459],[1303531200,66606.3459],[1303617600,66606.3459],[1303704000,66606.3459],[1303790400,66606.3459],[1303876800,66606.3459],[1303963200,66606.3459],[1304049600,66606.3459],[1304136000,66606.3459],[1304222400,66606.3459],[1304308800,66606.3459],[1304395200,66606.3459],[1304481600,66606.3459],[1304568000,66606.3459],[1304654400,66606.3459],[1304740800,66606.3459],[1304827200,66606.3459],[1304913600,66606.3459],[1305000000,66606.3459],[1305086400,66606.3459],[1305172800,66606.3459],[1305259200,66606.3459],[1305345600,66606.3459],[1305432000,66606.3459],[1305518400,66606.3459],[1305604800,66606.3459],[1305691200,66606.3459],[1305777600,66606.3459],[1305864000,66606.3459],[1305950400,66606.3459],[1306036800,66606.3459],[1306123200,66606.3459],[1306209600,66606.3459],[1306296000,66606.3459],[1306382400,66606.3459],[1306468800,66606.3459],[1306555200,66606.3459],[1306641600,66606.3459],[1306728000,66606.3459],[1306814400,66606.3459],[1306900800,66606.3459],[1306987200,66606.3459],[1307073600,66606.3459],[1307160000,66606.3459],[1307246400,66606.3459],[1307332800,66606.3459],[1307419200,66606.3459],[1307505600,66606.3459],[1307592000,66606.3459],[1307678400,66606.3459],[1307764800,66606.3459],[1307851200,66606.3459],[1307937600,66606.3459],[1308024000,66606.3459],[1308110400,66606.3459],[1308196800,66606.3459],[1308283200,66606.3459],[1308369600,66606.3459],[1308456000,66606.3459],[1308542400,66606.3459],[1308628800,66606.3459],[1308715200,66606.3459],[1308801600,66606.3459],[1308888000,66606.3459],[1308974400,66606.3459],[1309060800,66606.3459],[1309147200,66606.3459],[1309233600,66606.3459],[1309320000,66606.3459],[1309406400,66606.3459],[1309492800,66606.3459]],"color":"","scatterMarkerSymbol":"none"},"HSTM":{"name":"HSTM","unit":"$","index":0,"seriesType":7,"values":[[1294117200,76346.207399999999],[1294203600,76346.207399999999],[1294290000,76346.207399999999],[1294376400,76346.207399999999],[1294462800,76346.207399999999],[1294549200,76346.207399999999],[1294635600,76346.207399999999],[1294722000,76346.207399999999],[1294808400,76346.207399999999],[1294894800,76346.207399999999],[1294981200,76346.207399999999],[1295067600,76346.207399999999],[1295154000,76346.207399999999],[1295240400,76346.207399999999],[1295326800,76346.207399999999],[1295413200,76346.207399999999],[1295499600,76346.207399999999],[1295586000,76346.207399999999],[1295672400,76346.207399999999],[1295758800,76346.207399999999],[1295845200,76346.207399999999],[1295931600,76346.207399999999],[1296018000,76346.207399999999],[1296104400,76346.207399999999],[1296190800,76346.207399999999],[1296277200,76346.207399999999],[1296363600,76346.207399999999],[1296450000,76346.207399999999],[1296536400,76346.207399999999],[1296622800,76346.207399999999],[1296709200,76346.207399999999],[1296795600,76346.207399999999],[1296882000,76346.207399999999],[1296968400,76346.207399999999],[1297054800,76346.207399999999],[1297141200,76346.207399999999],[1297227600,76346.207399999999],[1297314000,76346.207399999999],[1297400400,76346.207399999999],[1297486800,76346.207399999999],[1297573200,76346.207399999999],[1297659600,76346.207399999999],[1297746000,76346.207399999999],[1297832400,76346.207399999999],[1297918800,76346.207399999999],[1298005200,76346.207399999999],[1298091600,76346.207399999999],[1298178000,76346.207399999999],[1298264400,76346.207399999999],[1298350800,76346.207399999999],[1298437200,76346.207399999999],[1298523600,76346.207399999999],[1298610000,76346.207399999999],[1298696400,76346.207399999999],[1298782800,76346.207399999999],[1298869200,76346.207399999999],[1298955600,76346.207399999999],[1299042000,76346.207399999999],[1299128400,76346.207399999999],[1299214800,76346.207399999999],[1299301200,76346.207399999999],[1299387600,76346.207399999999],[1299474000,76346.207399999999],[1299560400,76346.207399999999],[1299646800,76346.207399999999],[1299733200,76346.207399999999],[1299819600,76346.207399999999],[1299906000,76346.207399999999],[1299992400,76346.207399999999],[1300075200,76346.207399999999],[1300161600,76346.207399999999],[1300248000,76346.207399999999],[1300334400,76346.207399999999],[1300420800,76346.207399999999],[1300507200,76346.207399999999],[1300593600,76346.207399999999],[1300680000,76346.207399999999],[1300766400,76346.207399999999],[1300852800,76346.207399999999],[1300939200,76346.207399999999],[1301025600,76346.207399999999],[1301112000,76346.207399999999],[1301198400,76346.207399999999],[1301284800,76346.207399999999],[1301371200,76346.207399999999],[1301457600,76346.207399999999],[1301544000,76346.207399999999],[1301630400,76346.207399999999],[1301716800,76346.207399999999],[1301803200,76346.207399999999],[1301889600,76346.207399999999],[1301976000,76346.207399999999],[1302062400,76346.207399999999],[1302148800,76346.207399999999],[1302235200,76346.207399999999],[1302321600,76346.207399999999],[1302408000,76346.207399999999],[1302494400,76346.207399999999],[1302580800,76346.207399999999],[1302667200,76346.207399999999],[1302753600,76346.207399999999],[1302840000,76346.207399999999],[1302926400,76346.207399999999],[1303012800,76346.207399999999],[1303099200,76346.207399999999],[1303185600,76346.207399999999],[1303272000,76346.207399999999],[1303358400,76346.207399999999],[1303444800,76346.207399999999],[1303531200,76346.207399999999],[1303617600,76346.207399999999],[1303704000,76346.207399999999],[1303790400,76346.207399999999],[1303876800,76346.207399999999],[1303963200,76346.207399999999],[1304049600,76346.207399999999],[1304136000,76346.207399999999],[1304222400,76346.207399999999],[1304308800,76346.207399999999],[1304395200,76346.207399999999],[1304481600,76346.207399999999],[1304568000,76346.207399999999],[1304654400,76346.207399999999],[1304740800,76346.207399999999],[1304827200,76346.207399999999],[1304913600,76346.207399999999],[1305000000,76346.207399999999],[1305086400,76346.207399999999],[1305172800,76346.207399999999],[1305259200,76346.207399999999],[1305345600,76346.207399999999],[1305432000,76346.207399999999],[1305518400,76346.207399999999],[1305604800,76346.207399999999],[1305691200,76346.207399999999],[1305777600,76346.207399999999],[1305864000,76346.207399999999],[1305950400,76346.207399999999],[1306036800,76346.207399999999],[1306123200,76346.207399999999],[1306209600,76346.207399999999],[1306296000,76346.207399999999],[1306382400,76346.207399999999],[1306468800,76346.207399999999],[1306555200,76346.207399999999],[1306641600,76346.207399999999],[1306728000,76346.207399999999],[1306814400,76346.207399999999],[1306900800,76346.207399999999],[1306987200,76346.207399999999],[1307073600,76346.207399999999],[1307160000,76346.207399999999],[1307246400,76346.207399999999],[1307332800,76346.207399999999],[1307419200,76346.207399999999],[1307505600,76346.207399999999],[1307592000,76346.207399999999],[1307678400,76346.207399999999],[1307764800,76346.207399999999],[1307851200,76346.207399999999],[1307937600,76346.207399999999],[1308024000,76346.207399999999],[1308110400,76346.207399999999],[1308196800,76346.207399999999],[1308283200,76346.207399999999],[1308369600,76346.207399999999],[1308456000,76346.207399999999],[1308542400,76346.207399999999],[1308628800,76346.207399999999],[1308715200,76346.207399999999],[1308801600,76346.207399999999],[1308888000,76346.207399999999],[1308974400,76346.207399999999],[1309060800,76346.207399999999],[1309147200,76346.207399999999],[1309233600,76346.207399999999],[1309320000,76346.207399999999],[1309406400,76346.207399999999],[1309492800,76346.207399999999]],"color":"","scatterMarkerSymbol":"none"},"EFOI":{"name":"EFOI","unit":"$","index":0,"seriesType":7,"values":[[1451970000,99340.149999999994],[1452056400,99340.149999999994],[1452142800,99340.149999999994],[1452229200,99340.149999999994],[1452315600,99340.149999999994],[1452402000,99340.149999999994],[1452488400,99340.149999999994],[1452574800,99340.149999999994],[1452661200,99340.149999999994],[1452747600,99340.149999999994],[1452834000,99340.149999999994],[1452920400,99340.149999999994],[1453006800,99340.149999999994],[1453093200,99340.149999999994],[1453179600,99340.149999999994],[1453266000,99340.149999999994],[1453352400,99340.149999999994],[1453438800,99340.149999999994],[1453525200,99340.149999999994],[1453611600,99340.149999999994],[1453698000,99340.149999999994],[1453784400,99340.149999999994],[1453870800,99340.149999999994],[1453957200,99340.149999999994],[1454043600,99340.149999999994],[1454130000,99340.149999999994],[1454216400,99340.149999999994],[1454302800,99340.149999999994],[1454389200,99340.149999999994],[1454475600,99340.149999999994],[1454562000,99340.149999999994],[1454648400,99340.149999999994],[1454734800,99340.149999999994],[1454821200,99340.149999999994],[1454907600,99340.149999999994],[1454994000,99340.149999999994],[1455080400,99340.149999999994],[1455166800,99340.149999999994],[1455253200,99340.149999999994],[1455339600,99340.149999999994],[1455426000,99340.149999999994],[1455512400,99340.149999999994],[1455598800,99340.149999999994],[1455685200,99340.149999999994],[1455771600,99340.149999999994],[1455858000,99340.149999999994],[1455944400,99340.149999999994],[1456030800,99340.149999999994],[1456117200,99340.149999999994],[1456203600,99340.149999999994],[1456290000,99340.149999999994],[1456376400,99340.149999999994],[1456462800,99340.149999999994],[1456549200,99340.149999999994],[1456635600,99340.149999999994],[1456722000,99340.149999999994],[1456808400,99340.149999999994],[1456894800,99340.149999999994],[1456981200,99340.149999999994],[1457067600,99340.149999999994],[1457154000,99340.149999999994],[1457240400,99340.149999999994],[1457326800,99340.149999999994],[1457413200,99340.149999999994],[1457499600,99340.149999999994],[1457586000,99340.149999999994],[1457672400,99340.149999999994],[1457758800,99340.149999999994],[1457845200,99340.149999999994],[1457928000,99340.149999999994],[1458014400,99340.149999999994],[1458100800,99340.149999999994],[1458187200,99340.149999999994],[1458273600,99340.149999999994],[1458360000,99340.149999999994],[1458446400,99340.149999999994],[1458532800,99340.149999999994],[1458619200,99340.149999999994],[1458705600,99340.149999999994],[1458792000,99340.149999999994],[1458878400,99340.149999999994],[1458964800,99340.149999999994],[1459051200,99340.149999999994],[1459137600,99340.149999999994],[1459224000,99340.149999999994],[1459310400,99340.149999999994],[1459396800,99340.149999999994],[1459483200,99340.149999999994],[1459569600,99340.149999999994],[1459656000,99340.149999999994],[1459742400,99340.149999999994],[1459828800,99340.149999999994],[1459915200,99340.149999999994],[1460001600,99340.149999999994],[1460088000,99340.149999999994],[1460174400,99340.149999999994],[1460260800,99340.149999999994],[1460347200,99340.149999999994],[1460433600,99340.149999999994],[1460520000,99340.149999999994],[1460606400,99340.149999999994],[1460692800,99340.149999999994],[1460779200,99340.149999999994],[1460865600,99340.149999999994],[1460952000,99340.149999999994],[1461038400,99340.149999999994],[1461124800,99340.149999999994],[1461211200,99340.149999999994],[1461297600,99340.149999999994],[1461384000,99340.149999999994],[1461470400,99340.149999999994],[1461556800,99340.149999999994],[1461643200,99340.149999999994],[1461729600,99340.149999999994],[1461816000,99340.149999999994],[1461902400,99340.149999999994],[1461988800,99340.149999999994],[1462075200,99340.149999999994],[1462161600,99340.149999999994],[1462248000,99340.149999999994],[1462334400,99340.149999999994],[1462420800,99340.149999999994],[1462507200,99340.149999999994],[1462593600,99340.149999999994],[1462680000,99340.149999999994],[1462766400,99340.149999999994],[1462852800,99340.149999999994],[1462939200,99340.149999999994],[1463025600,99340.149999999994],[1463112000,99340.149999999994],[1463198400,99340.149999999994],[1463284800,99340.149999999994],[1463371200,99340.149999999994],[1463457600,99340.149999999994],[1463544000,99340.149999999994],[1463630400,99340.149999999994],[1463716800,99340.149999999994],[1463803200,99340.149999999994],[1463889600,99340.149999999994],[1463976000,99340.149999999994],[1464062400,99340.149999999994],[1464148800,99340.149999999994],[1464235200,99340.149999999994],[1464321600,99340.149999999994],[1464408000,99340.149999999994],[1464494400,99340.149999999994],[1464580800,99340.149999999994],[1464667200,99340.149999999994],[1464753600,99340.149999999994],[1464840000,99340.149999999994],[1464926400,99340.149999999994],[1465012800,99340.149999999994],[1465099200,99340.149999999994],[1465185600,99340.149999999994],[1465272000,99340.149999999994],[1465358400,99340.149999999994],[1465444800,99340.149999999994],[1465531200,99340.149999999994],[1465617600,99340.149999999994],[1465704000,99340.149999999994],[1465790400,99340.149999999994],[1465876800,99340.149999999994],[1465963200,99340.149999999994],[1466049600,99340.149999999994],[1466136000,99340.149999999994],[1466222400,99340.149999999994],[1466308800,99340.149999999994],[1466395200,99340.149999999994],[1466481600,99340.149999999994],[1466568000,99340.149999999994],[1466654400,99340.149999999994],[1466740800,99340.149999999994],[1466827200,99340.149999999994],[1466913600,99340.149999999994],[1467000000,99340.149999999994],[1467086400,99340.149999999994],[1467172800,99340.149999999994],[1467259200,99340.149999999994],[1467345600,99340.149999999994]],"color":"","scatterMarkerSymbol":"none"},"TZOO":{"name":"TZOO","unit":"$","index":0,"seriesType":7,"values":[[1451970000,105849.16],[1452056400,105849.16],[1452142800,105849.16],[1452229200,105849.16],[1452315600,105849.16],[1452402000,105849.16],[1452488400,105849.16],[1452574800,105849.16],[1452661200,105849.16],[1452747600,105849.16],[1452834000,105849.16],[1452920400,105849.16],[1453006800,105849.16],[1453093200,105849.16],[1453179600,105849.16],[1453266000,105849.16],[1453352400,105849.16],[1453438800,105849.16],[1453525200,105849.16],[1453611600,105849.16],[1453698000,105849.16],[1453784400,105849.16],[1453870800,105849.16],[1453957200,105849.16],[1454043600,105849.16],[1454130000,105849.16],[1454216400,105849.16],[1454302800,105849.16],[1454389200,105849.16],[1454475600,105849.16],[1454562000,105849.16],[1454648400,105849.16],[1454734800,105849.16],[1454821200,105849.16],[1454907600,105849.16],[1454994000,105849.16],[1455080400,105849.16],[1455166800,105849.16],[1455253200,105849.16],[1455339600,105849.16],[1455426000,105849.16],[1455512400,105849.16],[1455598800,105849.16],[1455685200,105849.16],[1455771600,105849.16],[1455858000,105849.16],[1455944400,105849.16],[1456030800,105849.16],[1456117200,105849.16],[1456203600,105849.16],[1456290000,105849.16],[1456376400,105849.16],[1456462800,105849.16],[1456549200,105849.16],[1456635600,105849.16],[1456722000,105849.16],[1456808400,105849.16],[1456894800,105849.16],[1456981200,105849.16],[1457067600,105849.16],[1457154000,105849.16],[1457240400,105849.16],[1457326800,105849.16],[1457413200,105849.16],[1457499600,105849.16],[1457586000,105849.16],[1457672400,105849.16],[1457758800,105849.16],[1457845200,105849.16],[1457928000,105849.16],[1458014400,105849.16],[1458100800,105849.16],[1458187200,105849.16],[1458273600,105849.16],[1458360000,105849.16],[1458446400,105849.16],[1458532800,105849.16],[1458619200,105849.16],[1458705600,105849.16],[1458792000,105849.16],[1458878400,105849.16],[1458964800,105849.16],[1459051200,105849.16],[1459137600,105849.16],[1459224000,105849.16],[1459310400,105849.16],[1459396800,105849.16],[1459483200,105849.16],[1459569600,105849.16],[1459656000,105849.16],[1459742400,105849.16],[1459828800,105849.16],[1459915200,105849.16],[1460001600,105849.16],[1460088000,105849.16],[1460174400,105849.16],[1460260800,105849.16],[1460347200,105849.16],[1460433600,105849.16],[1460520000,105849.16],[1460606400,105849.16],[1460692800,105849.16],[1460779200,105849.16],[1460865600,105849.16],[1460952000,105849.16],[1461038400,105849.16],[1461124800,105849.16],[1461211200,105849.16],[1461297600,105849.16],[1461384000,105849.16],[1461470400,105849.16],[1461556800,105849.16],[1461643200,105849.16],[1461729600,105849.16],[1461816000,105849.16],[1461902400,105849.16],[1461988800,105849.16],[1462075200,105849.16],[1462161600,105849.16],[1462248000,105849.16],[1462334400,105849.16],[1462420800,105849.16],[1462507200,105849.16],[1462593600,105849.16],[1462680000,105849.16],[1462766400,105849.16],[1462852800,105849.16],[1462939200,105849.16],[1463025600,105849.16],[1463112000,105849.16],[1463198400,105849.16],[1463284800,105849.16],[1463371200,105849.16],[1463457600,105849.16],[1463544000,105849.16],[1463630400,105849.16],[1463716800,105849.16],[1463803200,105849.16],[1463889600,105849.16],[1463976000,105849.16],[1464062400,105849.16],[1464148800,105849.16],[1464235200,105849.16],[1464321600,105849.16],[1464408000,105849.16],[1464494400,105849.16],[1464580800,105849.16],[1464667200,105849.16],[1464753600,105849.16],[1464840000,105849.16],[1464926400,105849.16],[1465012800,105849.16],[1465099200,105849.16],[1465185600,105849.16],[1465272000,105849.16],[1465358400,105849.16],[1465444800,105849.16],[1465531200,105849.16],[1465617600,105849.16],[1465704000,105849.16],[1465790400,105849.16],[1465876800,105849.16],[1465963200,105849.16],[1466049600,105849.16],[1466136000,105849.16],[1466222400,105849.16],[1466308800,105849.16],[1466395200,105849.16],[1466481600,105849.16],[1466568000,105849.16],[1466654400,105849.16],[1466740800,105849.16],[1466827200,105849.16],[1466913600,105849.16],[1467000000,105849.16],[1467086400,105849.16],[1467172800,105849.16],[1467259200,105849.16],[1467345600,105849.16]],"color":"","scatterMarkerSymbol":"none"},"FGBI":{"name":"FGBI","unit":"$","index":0,"seriesType":7,"values":[[1641272400,329721.39630000002],[1641358800,329721.39630000002],[1641445200,329721.39630000002],[1641531600,329721.39630000002],[1641618000,329721.39630000002],[1641704400,329721.39630000002],[1641790800,329721.39630000002],[1641877200,329721.39630000002],[1641963600,329721.39630000002],[1642050000,329721.39630000002],[1642136400,329721.39630000002],[1642222800,329721.39630000002],[1642309200,329721.39630000002],[1642395600,329721.39630000002],[1642482000,329721.39630000002],[1642568400,329721.39630000002],[1642654800,329721.39630000002],[1642741200,329721.39630000002],[1642827600,329721.39630000002],[1642914000,329721.39630000002],[1643000400,329721.39630000002],[1643086800,329721.39630000002],[1643173200,329721.39630000002],[1643259600,329721.39630000002],[1643346000,329721.39630000002],[1643432400,329721.39630000002],[1643518800,329721.39630000002],[1643605200,329721.39630000002],[1643691600,329721.39630000002],[1643778000,329721.39630000002],[1643864400,329721.39630000002],[1643950800,329721.39630000002],[1644037200,329721.39630000002],[1644123600,329721.39630000002],[1644210000,329721.39630000002],[1644296400,329721.39630000002],[1644382800,329721.39630000002],[1644469200,329721.39630000002],[1644555600,329721.39630000002],[1644642000,329721.39630000002],[1644728400,329721.39630000002],[1644814800,329721.39630000002],[1644901200,329721.39630000002],[1644987600,329721.39630000002],[1645074000,329721.39630000002],[1645160400,329721.39630000002],[1645246800,329721.39630000002],[1645333200,329721.39630000002],[1645419600,329721.39630000002],[1645506000,329721.39630000002],[1645592400,329721.39630000002],[1645678800,329721.39630000002],[1645765200,329721.39630000002],[1645851600,329721.39630000002],[1645938000,329721.39630000002],[1646024400,329721.39630000002],[1646110800,329721.39630000002],[1646197200,329721.39630000002],[1646283600,329721.39630000002],[1646370000,329721.39630000002],[1646456400,329721.39630000002],[1646542800,329721.39630000002],[1646629200,329721.39630000002],[1646715600,329721.39630000002],[1646802000,329721.39630000002],[1646888400,329721.39630000002],[1646974800,329721.39630000002],[1647061200,329721.39630000002],[1647147600,329721.39630000002],[1647230400,329721.39630000002],[1647316800,329721.39630000002],[1647403200,329721.39630000002],[1647489600,329721.39630000002],[1647576000,329721.39630000002],[1647662400,329721.39630000002],[1647748800,329721.39630000002],[1647835200,329721.39630000002],[1647921600,329721.39630000002],[1648008000,329721.39630000002],[1648094400,329721.39630000002],[1648180800,329721.39630000002],[1648267200,329721.39630000002],[1648353600,329721.39630000002],[1648440000,329721.39630000002],[1648526400,329721.39630000002],[1648612800,329721.39630000002],[1648699200,329721.39630000002],[1648785600,329721.39630000002],[1648872000,329721.39630000002],[1648958400,329721.39630000002],[1649044800,329721.39630000002],[1649131200,329721.39630000002],[1649217600,329721.39630000002],[1649304000,329721.39630000002],[1649390400,329721.39630000002],[1649476800,329721.39630000002],[1649563200,329721.39630000002],[1649649600,329721.39630000002],[1649736000,329721.39630000002],[1649822400,329721.39630000002],[1649908800,329721.39630000002],[1649995200,329721.39630000002],[1650081600,329721.39630000002],[1650168000,329721.39630000002],[1650254400,329721.39630000002],[1650340800,329721.39630000002],[1650427200,329721.39630000002],[1650513600,329721.39630000002],[1650600000,329721.39630000002],[1650686400,329721.39630000002],[1650772800,329721.39630000002],[1650859200,329721.39630000002],[1650945600,329721.39630000002],[1651032000,329721.39630000002],[1651118400,329721.39630000002],[1651204800,329721.39630000002],[1651291200,329721.39630000002],[1651377600,329721.39630000002],[1651464000,329721.39630000002],[1651550400,329721.39630000002],[1651636800,329721.39630000002],[1651723200,329721.39630000002],[1651809600,329721.39630000002],[1651896000,329721.39630000002],[1651982400,329721.39630000002],[1652068800,329721.39630000002],[1652155200,329721.39630000002],[1652241600,329721.39630000002],[1652328000,329721.39630000002],[1652414400,329721.39630000002],[1652500800,329721.39630000002],[1652587200,329721.39630000002],[1652673600,329721.39630000002],[1652760000,329721.39630000002],[1652846400,329721.39630000002],[1652932800,329721.39630000002],[1653019200,329721.39630000002],[1653105600,329721.39630000002],[1653192000,329721.39630000002],[1653278400,329721.39630000002],[1653364800,329721.39630000002],[1653451200,329721.39630000002],[1653537600,329721.39630000002],[1653624000,329721.39630000002],[1653710400,329721.39630000002],[1653796800,329721.39630000002],[1653883200,329721.39630000002],[1653969600,329721.39630000002],[1654056000,329721.39630000002],[1654142400,329721.39630000002],[1654228800,329721.39630000002],[1654315200,329721.39630000002],[1654401600,329721.39630000002],[1654488000,329721.39630000002],[1654574400,329721.39630000002],[1654660800,329721.39630000002],[1654747200,329721.39630000002],[1654833600,329721.39630000002],[1654920000,329721.39630000002],[1655006400,329721.39630000002],[1655092800,329721.39630000002],[1655179200,329721.39630000002],[1655265600,329721.39630000002],[1655352000,329721.39630000002],[1655438400,329721.39630000002],[1655524800,329721.39630000002],[1655611200,329721.39630000002],[1655697600,329721.39630000002],[1655784000,329721.39630000002],[1655870400,329721.39630000002],[1655956800,329721.39630000002],[1656043200,329721.39630000002],[1656129600,329721.39630000002],[1656216000,329721.39630000002],[1656302400,329721.39630000002],[1656388800,329721.39630000002],[1656475200,329721.39630000002],[1656561600,329721.39630000002],[1656648000,329721.39630000002]],"color":"","scatterMarkerSymbol":"none"},"SACH":{"name":"SACH","unit":"$","index":0,"seriesType":7,"values":[[1641272400,332913.29560000001],[1641358800,332913.29560000001],[1641445200,332913.29560000001],[1641531600,332913.29560000001],[1641618000,332913.29560000001],[1641704400,332913.29560000001],[1641790800,332913.29560000001],[1641877200,332913.29560000001],[1641963600,332913.29560000001],[1642050000,332913.29560000001],[1642136400,332913.29560000001],[1642222800,332913.29560000001],[1642309200,332913.29560000001],[1642395600,332913.29560000001],[1642482000,332913.29560000001],[1642568400,332913.29560000001],[1642654800,332913.29560000001],[1642741200,332913.29560000001],[1642827600,332913.29560000001],[1642914000,332913.29560000001],[1643000400,332913.29560000001],[1643086800,332913.29560000001],[1643173200,332913.29560000001],[1643259600,332913.29560000001],[1643346000,332913.29560000001],[1643432400,332913.29560000001],[1643518800,332913.29560000001],[1643605200,332913.29560000001],[1643691600,332913.29560000001],[1643778000,332913.29560000001],[1643864400,332913.29560000001],[1643950800,332913.29560000001],[1644037200,332913.29560000001],[1644123600,332913.29560000001],[1644210000,332913.29560000001],[1644296400,332913.29560000001],[1644382800,332913.29560000001],[1644469200,332913.29560000001],[1644555600,332913.29560000001],[1644642000,332913.29560000001],[1644728400,332913.29560000001],[1644814800,332913.29560000001],[1644901200,332913.29560000001],[1644987600,332913.29560000001],[1645074000,332913.29560000001],[1645160400,332913.29560000001],[1645246800,332913.29560000001],[1645333200,332913.29560000001],[1645419600,332913.29560000001],[1645506000,332913.29560000001],[1645592400,332913.29560000001],[1645678800,332913.29560000001],[1645765200,332913.29560000001],[1645851600,332913.29560000001],[1645938000,332913.29560000001],[1646024400,332913.29560000001],[1646110800,332913.29560000001],[1646197200,332913.29560000001],[1646283600,332913.29560000001],[1646370000,332913.29560000001],[1646456400,332913.29560000001],[1646542800,332913.29560000001],[1646629200,332913.29560000001],[1646715600,332913.29560000001],[1646802000,332913.29560000001],[1646888400,332913.29560000001],[1646974800,332913.29560000001],[1647061200,332913.29560000001],[1647147600,332913.29560000001],[1647230400,332913.29560000001],[1647316800,332913.29560000001],[1647403200,332913.29560000001],[1647489600,332913.29560000001],[1647576000,332913.29560000001],[1647662400,332913.29560000001],[1647748800,332913.29560000001],[1647835200,332913.29560000001],[1647921600,332913.29560000001],[1648008000,332913.29560000001],[1648094400,332913.29560000001],[1648180800,332913.29560000001],[1648267200,332913.29560000001],[1648353600,332913.29560000001],[1648440000,332913.29560000001],[1648526400,332913.29560000001],[1648612800,332913.29560000001],[1648699200,332913.29560000001],[1648785600,332913.29560000001],[1648872000,332913.29560000001],[1648958400,332913.29560000001],[1649044800,332913.29560000001],[1649131200,332913.29560000001],[1649217600,332913.29560000001],[1649304000,332913.29560000001],[1649390400,332913.29560000001],[1649476800,332913.29560000001],[1649563200,332913.29560000001],[1649649600,332913.29560000001],[1649736000,332913.29560000001],[1649822400,332913.29560000001],[1649908800,332913.29560000001],[1649995200,332913.29560000001],[1650081600,332913.29560000001],[1650168000,332913.29560000001],[1650254400,332913.29560000001],[1650340800,332913.29560000001],[1650427200,332913.29560000001],[1650513600,332913.29560000001],[1650600000,332913.29560000001],[1650686400,332913.29560000001],[1650772800,332913.29560000001],[1650859200,332913.29560000001],[1650945600,332913.29560000001],[1651032000,332913.29560000001],[1651118400,332913.29560000001],[1651204800,332913.29560000001],[1651291200,332913.29560000001],[1651377600,332913.29560000001],[1651464000,332913.29560000001],[1651550400,332913.29560000001],[1651636800,332913.29560000001],[1651723200,332913.29560000001],[1651809600,332913.29560000001],[1651896000,332913.29560000001],[1651982400,332913.29560000001],[1652068800,332913.29560000001],[1652155200,332913.29560000001],[1652241600,332913.29560000001],[1652328000,332913.29560000001],[1652414400,332913.29560000001],[1652500800,332913.29560000001],[1652587200,332913.29560000001],[1652673600,332913.29560000001],[1652760000,332913.29560000001],[1652846400,332913.29560000001],[1652932800,332913.29560000001],[1653019200,332913.29560000001],[1653105600,332913.29560000001],[1653192000,332913.29560000001],[1653278400,332913.29560000001],[1653364800,332913.29560000001],[1653451200,332913.29560000001],[1653537600,332913.29560000001],[1653624000,332913.29560000001],[1653710400,332913.29560000001],[1653796800,332913.29560000001],[1653883200,332913.29560000001],[1653969600,332913.29560000001],[1654056000,332913.29560000001],[1654142400,332913.29560000001],[1654228800,332913.29560000001],[1654315200,332913.29560000001],[1654401600,332913.29560000001],[1654488000,332913.29560000001],[1654574400,332913.29560000001],[1654660800,332913.29560000001],[1654747200,332913.29560000001],[1654833600,332913.29560000001],[1654920000,332913.29560000001],[1655006400,332913.29560000001],[1655092800,332913.29560000001],[1655179200,332913.29560000001],[1655265600,332913.29560000001],[1655352000,332913.29560000001],[1655438400,332913.29560000001],[1655524800,332913.29560000001],[1655611200,332913.29560000001],[1655697600,332913.29560000001],[1655784000,332913.29560000001],[1655870400,332913.29560000001],[1655956800,332913.29560000001],[1656043200,332913.29560000001],[1656129600,332913.29560000001],[1656216000,332913.29560000001],[1656302400,332913.29560000001],[1656388800,332913.29560000001],[1656475200,332913.29560000001],[1656561600,332913.29560000001],[1656648000,332913.29560000001]],"color":"","scatterMarkerSymbol":"none"},"SJT":{"name":"SJT","unit":"$","index":0,"seriesType":7,"values":[[1641272400,339878.45370000001],[1641358800,339878.45370000001],[1641445200,339878.45370000001],[1641531600,339878.45370000001],[1641618000,339878.45370000001],[1641704400,339878.45370000001],[1641790800,339878.45370000001],[1641877200,339878.45370000001],[1641963600,339878.45370000001],[1642050000,339878.45370000001],[1642136400,339878.45370000001],[1642222800,339878.45370000001],[1642309200,339878.45370000001],[1642395600,339878.45370000001],[1642482000,339878.45370000001],[1642568400,339878.45370000001],[1642654800,339878.45370000001],[1642741200,339878.45370000001],[1642827600,339878.45370000001],[1642914000,339878.45370000001],[1643000400,339878.45370000001],[1643086800,339878.45370000001],[1643173200,339878.45370000001],[1643259600,339878.45370000001],[1643346000,339878.45370000001],[1643432400,339878.45370000001],[1643518800,339878.45370000001],[1643605200,339878.45370000001],[1643691600,339878.45370000001],[1643778000,339878.45370000001],[1643864400,339878.45370000001],[1643950800,339878.45370000001],[1644037200,339878.45370000001],[1644123600,339878.45370000001],[1644210000,339878.45370000001],[1644296400,339878.45370000001],[1644382800,339878.45370000001],[1644469200,339878.45370000001],[1644555600,339878.45370000001],[1644642000,339878.45370000001],[1644728400,339878.45370000001],[1644814800,339878.45370000001],[1644901200,339878.45370000001],[1644987600,339878.45370000001],[1645074000,339878.45370000001],[1645160400,339878.45370000001],[1645246800,339878.45370000001],[1645333200,339878.45370000001],[1645419600,339878.45370000001],[1645506000,339878.45370000001],[1645592400,339878.45370000001],[1645678800,339878.45370000001],[1645765200,339878.45370000001],[1645851600,339878.45370000001],[1645938000,339878.45370000001],[1646024400,339878.45370000001],[1646110800,339878.45370000001],[1646197200,339878.45370000001],[1646283600,339878.45370000001],[1646370000,339878.45370000001],[1646456400,339878.45370000001],[1646542800,339878.45370000001],[1646629200,339878.45370000001],[1646715600,339878.45370000001],[1646802000,339878.45370000001],[1646888400,339878.45370000001],[1646974800,339878.45370000001],[1647061200,339878.45370000001],[1647147600,339878.45370000001],[1647230400,339878.45370000001],[1647316800,339878.45370000001],[1647403200,339878.45370000001],[1647489600,339878.45370000001],[1647576000,339878.45370000001],[1647662400,339878.45370000001],[1647748800,339878.45370000001],[1647835200,339878.45370000001],[1647921600,339878.45370000001],[1648008000,339878.45370000001],[1648094400,339878.45370000001],[1648180800,339878.45370000001],[1648267200,339878.45370000001],[1648353600,339878.45370000001],[1648440000,339878.45370000001],[1648526400,339878.45370000001],[1648612800,339878.45370000001],[1648699200,339878.45370000001],[1648785600,339878.45370000001],[1648872000,339878.45370000001],[1648958400,339878.45370000001],[1649044800,339878.45370000001],[1649131200,339878.45370000001],[1649217600,339878.45370000001],[1649304000,339878.45370000001],[1649390400,339878.45370000001],[1649476800,339878.45370000001],[1649563200,339878.45370000001],[1649649600,339878.45370000001],[1649736000,339878.45370000001],[1649822400,339878.45370000001],[1649908800,339878.45370000001],[1649995200,339878.45370000001],[1650081600,339878.45370000001],[1650168000,339878.45370000001],[1650254400,339878.45370000001],[1650340800,339878.45370000001],[1650427200,339878.45370000001],[1650513600,339878.45370000001],[1650600000,339878.45370000001],[1650686400,339878.45370000001],[1650772800,339878.45370000001],[1650859200,339878.45370000001],[1650945600,339878.45370000001],[1651032000,339878.45370000001],[1651118400,339878.45370000001],[1651204800,339878.45370000001],[1651291200,339878.45370000001],[1651377600,339878.45370000001],[1651464000,339878.45370000001],[1651550400,339878.45370000001],[1651636800,339878.45370000001],[1651723200,339878.45370000001],[1651809600,339878.45370000001],[1651896000,339878.45370000001],[1651982400,339878.45370000001],[1652068800,339878.45370000001],[1652155200,339878.45370000001],[1652241600,339878.45370000001],[1652328000,339878.45370000001],[1652414400,339878.45370000001],[1652500800,339878.45370000001],[1652587200,339878.45370000001],[1652673600,339878.45370000001],[1652760000,339878.45370000001],[1652846400,339878.45370000001],[1652932800,339878.45370000001],[1653019200,339878.45370000001],[1653105600,339878.45370000001],[1653192000,339878.45370000001],[1653278400,339878.45370000001],[1653364800,339878.45370000001],[1653451200,339878.45370000001],[1653537600,339878.45370000001],[1653624000,339878.45370000001],[1653710400,339878.45370000001],[1653796800,339878.45370000001],[1653883200,339878.45370000001],[1653969600,339878.45370000001],[1654056000,339878.45370000001],[1654142400,339878.45370000001],[1654228800,339878.45370000001],[1654315200,339878.45370000001],[1654401600,339878.45370000001],[1654488000,339878.45370000001],[1654574400,339878.45370000001],[1654660800,339878.45370000001],[1654747200,339878.45370000001],[1654833600,339878.45370000001],[1654920000,339878.45370000001],[1655006400,339878.45370000001],[1655092800,339878.45370000001],[1655179200,339878.45370000001],[1655265600,339878.45370000001],[1655352000,339878.45370000001],[1655438400,339878.45370000001],[1655524800,339878.45370000001],[1655611200,339878.45370000001],[1655697600,339878.45370000001],[1655784000,339878.45370000001],[1655870400,339878.45370000001],[1655956800,339878.45370000001],[1656043200,339878.45370000001],[1656129600,339878.45370000001],[1656216000,339878.45370000001],[1656302400,339878.45370000001],[1656388800,339878.45370000001],[1656475200,339878.45370000001],[1656561600,339878.45370000001],[1656648000,339878.45370000001]],"color":"","scatterMarkerSymbol":"none"},"SD":{"name":"SD","unit":"$","index":0,"seriesType":7,"values":[[1641272400,385857.11320000002],[1641358800,385857.11320000002],[1641445200,385857.11320000002],[1641531600,385857.11320000002],[1641618000,385857.11320000002],[1641704400,385857.11320000002],[1641790800,385857.11320000002],[1641877200,385857.11320000002],[1641963600,385857.11320000002],[1642050000,385857.11320000002],[1642136400,385857.11320000002],[1642222800,385857.11320000002],[1642309200,385857.11320000002],[1642395600,385857.11320000002],[1642482000,385857.11320000002],[1642568400,385857.11320000002],[1642654800,385857.11320000002],[1642741200,385857.11320000002],[1642827600,385857.11320000002],[1642914000,385857.11320000002],[1643000400,385857.11320000002],[1643086800,385857.11320000002],[1643173200,385857.11320000002],[1643259600,385857.11320000002],[1643346000,385857.11320000002],[1643432400,385857.11320000002],[1643518800,385857.11320000002],[1643605200,385857.11320000002],[1643691600,385857.11320000002],[1643778000,385857.11320000002],[1643864400,385857.11320000002],[1643950800,385857.11320000002],[1644037200,385857.11320000002],[1644123600,385857.11320000002],[1644210000,385857.11320000002],[1644296400,385857.11320000002],[1644382800,385857.11320000002],[1644469200,385857.11320000002],[1644555600,385857.11320000002],[1644642000,385857.11320000002],[1644728400,385857.11320000002],[1644814800,385857.11320000002],[1644901200,385857.11320000002],[1644987600,385857.11320000002],[1645074000,385857.11320000002],[1645160400,385857.11320000002],[1645246800,385857.11320000002],[1645333200,385857.11320000002],[1645419600,385857.11320000002],[1645506000,385857.11320000002],[1645592400,385857.11320000002],[1645678800,385857.11320000002],[1645765200,385857.11320000002],[1645851600,385857.11320000002],[1645938000,385857.11320000002],[1646024400,385857.11320000002],[1646110800,385857.11320000002],[1646197200,385857.11320000002],[1646283600,385857.11320000002],[1646370000,385857.11320000002],[1646456400,385857.11320000002],[1646542800,385857.11320000002],[1646629200,385857.11320000002],[1646715600,385857.11320000002],[1646802000,385857.11320000002],[1646888400,385857.11320000002],[1646974800,385857.11320000002],[1647061200,385857.11320000002],[1647147600,385857.11320000002],[1647230400,385857.11320000002],[1647316800,385857.11320000002],[1647403200,385857.11320000002],[1647489600,385857.11320000002],[1647576000,385857.11320000002],[1647662400,385857.11320000002],[1647748800,385857.11320000002],[1647835200,385857.11320000002],[1647921600,385857.11320000002],[1648008000,385857.11320000002],[1648094400,385857.11320000002],[1648180800,385857.11320000002],[1648267200,385857.11320000002],[1648353600,385857.11320000002],[1648440000,385857.11320000002],[1648526400,385857.11320000002],[1648612800,385857.11320000002],[1648699200,385857.11320000002],[1648785600,385857.11320000002],[1648872000,385857.11320000002],[1648958400,385857.11320000002],[1649044800,385857.11320000002],[1649131200,385857.11320000002],[1649217600,385857.11320000002],[1649304000,385857.11320000002],[1649390400,385857.11320000002],[1649476800,385857.11320000002],[1649563200,385857.11320000002],[1649649600,385857.11320000002],[1649736000,385857.11320000002],[1649822400,385857.11320000002],[1649908800,385857.11320000002],[1649995200,385857.11320000002],[1650081600,385857.11320000002],[1650168000,385857.11320000002],[1650254400,385857.11320000002],[1650340800,385857.11320000002],[1650427200,385857.11320000002],[1650513600,385857.11320000002],[1650600000,385857.11320000002],[1650686400,385857.11320000002],[1650772800,385857.11320000002],[1650859200,385857.11320000002],[1650945600,385857.11320000002],[1651032000,385857.11320000002],[1651118400,385857.11320000002],[1651204800,385857.11320000002],[1651291200,385857.11320000002],[1651377600,385857.11320000002],[1651464000,385857.11320000002],[1651550400,385857.11320000002],[1651636800,385857.11320000002],[1651723200,385857.11320000002],[1651809600,385857.11320000002],[1651896000,385857.11320000002],[1651982400,385857.11320000002],[1652068800,385857.11320000002],[1652155200,385857.11320000002],[1652241600,385857.11320000002],[1652328000,385857.11320000002],[1652414400,385857.11320000002],[1652500800,385857.11320000002],[1652587200,385857.11320000002],[1652673600,385857.11320000002],[1652760000,385857.11320000002],[1652846400,385857.11320000002],[1652932800,385857.11320000002],[1653019200,385857.11320000002],[1653105600,385857.11320000002],[1653192000,385857.11320000002],[1653278400,385857.11320000002],[1653364800,385857.11320000002],[1653451200,385857.11320000002],[1653537600,385857.11320000002],[1653624000,385857.11320000002],[1653710400,385857.11320000002],[1653796800,385857.11320000002],[1653883200,385857.11320000002],[1653969600,385857.11320000002],[1654056000,385857.11320000002],[1654142400,385857.11320000002],[1654228800,385857.11320000002],[1654315200,385857.11320000002],[1654401600,385857.11320000002],[1654488000,385857.11320000002],[1654574400,385857.11320000002],[1654660800,385857.11320000002],[1654747200,385857.11320000002],[1654833600,385857.11320000002],[1654920000,385857.11320000002],[1655006400,385857.11320000002],[1655092800,385857.11320000002],[1655179200,385857.11320000002],[1655265600,385857.11320000002],[1655352000,385857.11320000002],[1655438400,385857.11320000002],[1655524800,385857.11320000002],[1655611200,385857.11320000002],[1655697600,385857.11320000002],[1655784000,385857.11320000002],[1655870400,385857.11320000002],[1655956800,385857.11320000002],[1656043200,385857.11320000002],[1656129600,385857.11320000002],[1656216000,385857.11320000002],[1656302400,385857.11320000002],[1656388800,385857.11320000002],[1656475200,385857.11320000002],[1656561600,385857.11320000002],[1656648000,385857.11320000002]],"color":"","scatterMarkerSymbol":"none"},"CVGW":{"name":"CVGW","unit":"$","index":0,"seriesType":7,"values":[[1073106000,16677.019899999999],[1073192400,16677.019899999999],[1073278800,16677.019899999999],[1073365200,16677.019899999999],[1073451600,16677.019899999999],[1073538000,16677.019899999999],[1073624400,16677.019899999999],[1073710800,16677.019899999999],[1073797200,16677.019899999999],[1073883600,16677.019899999999],[1073970000,16677.019899999999],[1074056400,16677.019899999999],[1074142800,16677.019899999999],[1074229200,16677.019899999999],[1074315600,16677.019899999999],[1074402000,16677.019899999999],[1074488400,16677.019899999999],[1074574800,16677.019899999999],[1074661200,16677.019899999999],[1074747600,16677.019899999999],[1074834000,16677.019899999999],[1074920400,16677.019899999999],[1075006800,16677.019899999999],[1075093200,16677.019899999999],[1075179600,16677.019899999999],[1075266000,16677.019899999999],[1075352400,16677.019899999999],[1075438800,16677.019899999999],[1075525200,16677.019899999999],[1075611600,16677.019899999999],[1075698000,16677.019899999999],[1075784400,16677.019899999999],[1075870800,16677.019899999999],[1075957200,16677.019899999999],[1076043600,16677.019899999999],[1076130000,16677.019899999999],[1076216400,16677.019899999999],[1076302800,16677.019899999999],[1076389200,16677.019899999999],[1076475600,16677.019899999999],[1076562000,16677.019899999999],[1076648400,16677.019899999999],[1076734800,16677.019899999999],[1076821200,16677.019899999999],[1076907600,16677.019899999999],[1076994000,16677.019899999999],[1077080400,16677.019899999999],[1077166800,16677.019899999999],[1077253200,16677.019899999999],[1077339600,16677.019899999999],[1077426000,16677.019899999999],[1077512400,16677.019899999999],[1077598800,16677.019899999999],[1077685200,16677.019899999999],[1077771600,16677.019899999999],[1077858000,16677.019899999999],[1077944400,16677.019899999999],[1078030800,16677.019899999999],[1078117200,16677.019899999999],[1078203600,16677.019899999999],[1078290000,16677.019899999999],[1078376400,16677.019899999999],[1078462800,16677.019899999999],[1078549200,16677.019899999999],[1078635600,16677.019899999999],[1078722000,16677.019899999999],[1078808400,16677.019899999999],[1078894800,16677.019899999999],[1078981200,16677.019899999999],[1079067600,16677.019899999999],[1079154000,16677.019899999999],[1079240400,16677.019899999999],[1079326800,16677.019899999999],[1079413200,16677.019899999999],[1079499600,16677.019899999999],[1079586000,16677.019899999999],[1079672400,16677.019899999999],[1079758800,16677.019899999999],[1079845200,16677.019899999999],[1079931600,16677.019899999999],[1080018000,16677.019899999999],[1080104400,16677.019899999999],[1080190800,16677.019899999999],[1080277200,16677.019899999999],[1080363600,16677.019899999999],[1080450000,16677.019899999999],[1080536400,16677.019899999999],[1080622800,16677.019899999999],[1080709200,16677.019899999999],[1080795600,16677.019899999999],[1080882000,16677.019899999999],[1080968400,16677.019899999999],[1081054800,16677.019899999999],[1081137600,16677.019899999999],[1081224000,16677.019899999999],[1081310400,16677.019899999999],[1081396800,16677.019899999999],[1081483200,16677.019899999999],[1081569600,16677.019899999999],[1081656000,16677.019899999999],[1081742400,16677.019899999999],[1081828800,16677.019899999999],[1081915200,16677.019899999999],[1082001600,16677.019899999999],[1082088000,16677.019899999999],[1082174400,16677.019899999999],[1082260800,16677.019899999999],[1082347200,16677.019899999999],[1082433600,16677.019899999999],[1082520000,16677.019899999999],[1082606400,16677.019899999999],[1082692800,16677.019899999999],[1082779200,16677.019899999999],[1082865600,16677.019899999999],[1082952000,16677.019899999999],[1083038400,16677.019899999999],[1083124800,16677.019899999999],[1083211200,16677.019899999999],[1083297600,16677.019899999999],[1083384000,16677.019899999999],[1083470400,16677.019899999999],[1083556800,16677.019899999999],[1083643200,16677.019899999999],[1083729600,16677.019899999999],[1083816000,16677.019899999999],[1083902400,16677.019899999999],[1083988800,16677.019899999999],[1084075200,16677.019899999999],[1084161600,16677.019899999999],[1084248000,16677.019899999999],[1084334400,16677.019899999999],[1084420800,16677.019899999999],[1084507200,16677.019899999999],[1084593600,16677.019899999999],[1084680000,16677.019899999999],[1084766400,16677.019899999999],[1084852800,16677.019899999999],[1084939200,16677.019899999999],[1085025600,16677.019899999999],[1085112000,16677.019899999999],[1085198400,16677.019899999999],[1085284800,16677.019899999999],[1085371200,16677.019899999999],[1085457600,16677.019899999999],[1085544000,16677.019899999999],[1085630400,16677.019899999999],[1085716800,16677.019899999999],[1085803200,16677.019899999999],[1085889600,16677.019899999999],[1085976000,16677.019899999999],[1086062400,16677.019899999999],[1086148800,16677.019899999999],[1086235200,16677.019899999999],[1086321600,16677.019899999999],[1086408000,16677.019899999999],[1086494400,16677.019899999999],[1086580800,16677.019899999999],[1086667200,16677.019899999999],[1086753600,16677.019899999999],[1086840000,16677.019899999999],[1086926400,16677.019899999999],[1087012800,16677.019899999999],[1087099200,16677.019899999999],[1087185600,16677.019899999999],[1087272000,16677.019899999999],[1087358400,16677.019899999999],[1087444800,16677.019899999999],[1087531200,16677.019899999999],[1087617600,16677.019899999999],[1087704000,16677.019899999999],[1087790400,16677.019899999999],[1087876800,16677.019899999999],[1087963200,16677.019899999999],[1088049600,16677.019899999999],[1088136000,16677.019899999999],[1088222400,16677.019899999999],[1088308800,16677.019899999999],[1088395200,16677.019899999999],[1088481600,16677.019899999999],[1088568000,16677.019899999999]],"color":"","scatterMarkerSymbol":"none"},"PEBO":{"name":"PEBO","unit":"$","index":0,"seriesType":7,"values":[[1357189200,121136.8814],[1357275600,121136.8814],[1357362000,121136.8814],[1357448400,121136.8814],[1357534800,121136.8814],[1357621200,121136.8814],[1357707600,121136.8814],[1357794000,121136.8814],[1357880400,121136.8814],[1357966800,121136.8814],[1358053200,121136.8814],[1358139600,121136.8814],[1358226000,121136.8814],[1358312400,121136.8814],[1358398800,121136.8814],[1358485200,121136.8814],[1358571600,121136.8814],[1358658000,121136.8814],[1358744400,121136.8814],[1358830800,121136.8814],[1358917200,121136.8814],[1359003600,121136.8814],[1359090000,121136.8814],[1359176400,121136.8814],[1359262800,121136.8814],[1359349200,121136.8814],[1359435600,121136.8814],[1359522000,121136.8814],[1359608400,121136.8814],[1359694800,121136.8814],[1359781200,121136.8814],[1359867600,121136.8814],[1359954000,121136.8814],[1360040400,121136.8814],[1360126800,121136.8814],[1360213200,121136.8814],[1360299600,121136.8814],[1360386000,121136.8814],[1360472400,121136.8814],[1360558800,121136.8814],[1360645200,121136.8814],[1360731600,121136.8814],[1360818000,121136.8814],[1360904400,121136.8814],[1360990800,121136.8814],[1361077200,121136.8814],[1361163600,121136.8814],[1361250000,121136.8814],[1361336400,121136.8814],[1361422800,121136.8814],[1361509200,121136.8814],[1361595600,121136.8814],[1361682000,121136.8814],[1361768400,121136.8814],[1361854800,121136.8814],[1361941200,121136.8814],[1362027600,121136.8814],[1362114000,121136.8814],[1362200400,121136.8814],[1362286800,121136.8814],[1362373200,121136.8814],[1362459600,121136.8814],[1362546000,121136.8814],[1362632400,121136.8814],[1362718800,121136.8814],[1362805200,121136.8814],[1362891600,121136.8814],[1362974400,121136.8814],[1363060800,121136.8814],[1363147200,121136.8814],[1363233600,121136.8814],[1363320000,121136.8814],[1363406400,121136.8814],[1363492800,121136.8814],[1363579200,121136.8814],[1363665600,121136.8814],[1363752000,121136.8814],[1363838400,121136.8814],[1363924800,121136.8814],[1364011200,121136.8814],[1364097600,121136.8814],[1364184000,121136.8814],[1364270400,121136.8814],[1364356800,121136.8814],[1364443200,121136.8814],[1364529600,121136.8814],[1364616000,121136.8814],[1364702400,121136.8814],[1364788800,121136.8814],[1364875200,121136.8814],[1364961600,121136.8814],[1365048000,121136.8814],[1365134400,121136.8814],[1365220800,121136.8814],[1365307200,121136.8814],[1365393600,121136.8814],[1365480000,121136.8814],[1365566400,121136.8814],[1365652800,121136.8814],[1365739200,121136.8814],[1365825600,121136.8814],[1365912000,121136.8814],[1365998400,121136.8814],[1366084800,121136.8814],[1366171200,121136.8814],[1366257600,121136.8814],[1366344000,121136.8814],[1366430400,121136.8814],[1366516800,121136.8814],[1366603200,121136.8814],[1366689600,121136.8814],[1366776000,121136.8814],[1366862400,121136.8814],[1366948800,121136.8814],[1367035200,121136.8814],[1367121600,121136.8814],[1367208000,121136.8814],[1367294400,121136.8814],[1367380800,121136.8814],[1367467200,121136.8814],[1367553600,121136.8814],[1367640000,121136.8814],[1367726400,121136.8814],[1367812800,121136.8814],[1367899200,121136.8814],[1367985600,121136.8814],[1368072000,121136.8814],[1368158400,121136.8814],[1368244800,121136.8814],[1368331200,121136.8814],[1368417600,121136.8814],[1368504000,121136.8814],[1368590400,121136.8814],[1368676800,121136.8814],[1368763200,121136.8814],[1368849600,121136.8814],[1368936000,121136.8814],[1369022400,121136.8814],[1369108800,121136.8814],[1369195200,121136.8814],[1369281600,121136.8814],[1369368000,121136.8814],[1369454400,121136.8814],[1369540800,121136.8814],[1369627200,121136.8814],[1369713600,121136.8814],[1369800000,121136.8814],[1369886400,121136.8814],[1369972800,121136.8814],[1370059200,121136.8814],[1370145600,121136.8814],[1370232000,121136.8814],[1370318400,121136.8814],[1370404800,121136.8814],[1370491200,121136.8814],[1370577600,121136.8814],[1370664000,121136.8814],[1370750400,121136.8814],[1370836800,121136.8814],[1370923200,121136.8814],[1371009600,121136.8814],[1371096000,121136.8814],[1371182400,121136.8814],[1371268800,121136.8814],[1371355200,121136.8814],[1371441600,121136.8814],[1371528000,121136.8814],[1371614400,121136.8814],[1371700800,121136.8814],[1371787200,121136.8814],[1371873600,121136.8814],[1371960000,121136.8814],[1372046400,121136.8814],[1372132800,121136.8814],[1372219200,121136.8814],[1372305600,121136.8814],[1372392000,121136.8814],[1372478400,121136.8814],[1372564800,121136.8814],[1372651200,121136.8814]],"color":"","scatterMarkerSymbol":"none"},"KOSS":{"name":"KOSS","unit":"$","index":0,"seriesType":7,"values":[[1735880400,891059.12659999996],[1735966800,891059.12659999996],[1736053200,891059.12659999996],[1736139600,891059.12659999996],[1736226000,891059.12659999996],[1736312400,891059.12659999996],[1736398800,891059.12659999996],[1736485200,891059.12659999996],[1736571600,891059.12659999996],[1736658000,891059.12659999996],[1736744400,891059.12659999996],[1736830800,891059.12659999996],[1736917200,891059.12659999996],[1737003600,891059.12659999996],[1737090000,891059.12659999996],[1737176400,891059.12659999996],[1737262800,891059.12659999996],[1737349200,891059.12659999996],[1737435600,891059.12659999996],[1737522000,891059.12659999996],[1737608400,891059.12659999996],[1737694800,891059.12659999996],[1737781200,891059.12659999996],[1737867600,891059.12659999996],[1737954000,891059.12659999996],[1738040400,891059.12659999996],[1738126800,891059.12659999996],[1738213200,891059.12659999996],[1738299600,891059.12659999996],[1738386000,891059.12659999996],[1738472400,891059.12659999996],[1738558800,891059.12659999996],[1738645200,891059.12659999996],[1738731600,891059.12659999996],[1738818000,891059.12659999996],[1738904400,891059.12659999996],[1738990800,891059.12659999996],[1739077200,891059.12659999996],[1739163600,891059.12659999996],[1739250000,891059.12659999996],[1739336400,891059.12659999996],[1739422800,891059.12659999996],[1739509200,891059.12659999996],[1739595600,891059.12659999996],[1739682000,891059.12659999996],[1739768400,891059.12659999996],[1739854800,891059.12659999996],[1739941200,891059.12659999996],[1740027600,891059.12659999996],[1740114000,891059.12659999996],[1740200400,891059.12659999996],[1740286800,891059.12659999996],[1740373200,891059.12659999996],[1740459600,891059.12659999996],[1740546000,891059.12659999996],[1740632400,891059.12659999996],[1740718800,891059.12659999996],[1740805200,891059.12659999996],[1740891600,891059.12659999996],[1740978000,891059.12659999996],[1741064400,891059.12659999996],[1741150800,891059.12659999996],[1741237200,891059.12659999996],[1741323600,891059.12659999996],[1741410000,891059.12659999996],[1741496400,891059.12659999996],[1741579200,891059.12659999996],[1741665600,891059.12659999996],[1741752000,891059.12659999996],[1741838400,891059.12659999996],[1741924800,891059.12659999996],[1742011200,891059.12659999996],[1742097600,891059.12659999996],[1742184000,891059.12659999996],[1742270400,891059.12659999996],[1742356800,891059.12659999996],[1742443200,891059.12659999996],[1742529600,891059.12659999996],[1742616000,891059.12659999996],[1742702400,891059.12659999996],[1742788800,891059.12659999996],[1742875200,891059.12659999996],[1742961600,891059.12659999996],[1743048000,891059.12659999996],[1743134400,891059.12659999996],[1743220800,891059.12659999996],[1743307200,891059.12659999996],[1743393600,891059.12659999996],[1743480000,891059.12659999996],[1743566400,891059.12659999996],[1743652800,891059.12659999996],[1743739200,891059.12659999996],[1743825600,891059.12659999996],[1743912000,891059.12659999996],[1743998400,891059.12659999996],[1744084800,891059.12659999996],[1744171200,891059.12659999996],[1744257600,891059.12659999996],[1744344000,891059.12659999996],[1744430400,891059.12659999996],[1744516800,891059.12659999996],[1744603200,891059.12659999996],[1744689600,891059.12659999996],[1744776000,891059.12659999996],[1744862400,891059.12659999996],[1744948800,891059.12659999996],[1745035200,891059.12659999996],[1745121600,891059.12659999996],[1745208000,891059.12659999996],[1745294400,891059.12659999996],[1745380800,891059.12659999996],[1745467200,891059.12659999996],[1745553600,891059.12659999996],[1745640000,891059.12659999996],[1745726400,891059.12659999996],[1745812800,891059.12659999996],[1745899200,891059.12659999996],[1745985600,891059.12659999996],[1746072000,891059.12659999996],[1746158400,891059.12659999996],[1746244800,891059.12659999996],[1746331200,891059.12659999996],[1746417600,891059.12659999996],[1746504000,891059.12659999996],[1746590400,891059.12659999996],[1746676800,891059.12659999996],[1746763200,891059.12659999996],[1746849600,891059.12659999996],[1746936000,891059.12659999996],[1747022400,891059.12659999996],[1747108800,891059.12659999996],[1747195200,891059.12659999996],[1747281600,891059.12659999996],[1747368000,891059.12659999996],[1747454400,891059.12659999996],[1747540800,891059.12659999996],[1747627200,891059.12659999996],[1747713600,891059.12659999996],[1747800000,891059.12659999996],[1747886400,891059.12659999996],[1747972800,891059.12659999996],[1748059200,891059.12659999996],[1748145600,891059.12659999996],[1748232000,891059.12659999996],[1748318400,891059.12659999996],[1748404800,891059.12659999996],[1748491200,891059.12659999996],[1748577600,891059.12659999996],[1748664000,891059.12659999996],[1748750400,891059.12659999996],[1748836800,891059.12659999996],[1748923200,891059.12659999996],[1749009600,891059.12659999996],[1749096000,891059.12659999996],[1749182400,891059.12659999996],[1749268800,891059.12659999996],[1749355200,891059.12659999996],[1749441600,891059.12659999996],[1749528000,891059.12659999996],[1749614400,891059.12659999996],[1749700800,891059.12659999996],[1749787200,891059.12659999996],[1749873600,891059.12659999996],[1749960000,891059.12659999996],[1750046400,891059.12659999996],[1750132800,891059.12659999996],[1750219200,891059.12659999996],[1750305600,891059.12659999996],[1750392000,891059.12659999996],[1750478400,891059.12659999996],[1750564800,891059.12659999996],[1750651200,891059.12659999996],[1750737600,891059.12659999996],[1750824000,891059.12659999996],[1750910400,891059.12659999996],[1750996800,891059.12659999996],[1751083200,891059.12659999996],[1751169600,891059.12659999996],[1751256000,891059.12659999996],[1751342400,891059.12659999996]],"color":"","scatterMarkerSymbol":"none"},"XGN":{"name":"XGN","unit":"$","index":0,"seriesType":7,"values":[[1735880400,896272.79689999996],[1735966800,896272.79689999996],[1736053200,896272.79689999996],[1736139600,896272.79689999996],[1736226000,896272.79689999996],[1736312400,896272.79689999996],[1736398800,896272.79689999996],[1736485200,896272.79689999996],[1736571600,896272.79689999996],[1736658000,896272.79689999996],[1736744400,896272.79689999996],[1736830800,896272.79689999996],[1736917200,896272.79689999996],[1737003600,896272.79689999996],[1737090000,896272.79689999996],[1737176400,896272.79689999996],[1737262800,896272.79689999996],[1737349200,896272.79689999996],[1737435600,896272.79689999996],[1737522000,896272.79689999996],[1737608400,896272.79689999996],[1737694800,896272.79689999996],[1737781200,896272.79689999996],[1737867600,896272.79689999996],[1737954000,896272.79689999996],[1738040400,896272.79689999996],[1738126800,896272.79689999996],[1738213200,896272.79689999996],[1738299600,896272.79689999996],[1738386000,896272.79689999996],[1738472400,896272.79689999996],[1738558800,896272.79689999996],[1738645200,896272.79689999996],[1738731600,896272.79689999996],[1738818000,896272.79689999996],[1738904400,896272.79689999996],[1738990800,896272.79689999996],[1739077200,896272.79689999996],[1739163600,896272.79689999996],[1739250000,896272.79689999996],[1739336400,896272.79689999996],[1739422800,896272.79689999996],[1739509200,896272.79689999996],[1739595600,896272.79689999996],[1739682000,896272.79689999996],[1739768400,896272.79689999996],[1739854800,896272.79689999996],[1739941200,896272.79689999996],[1740027600,896272.79689999996],[1740114000,896272.79689999996],[1740200400,896272.79689999996],[1740286800,896272.79689999996],[1740373200,896272.79689999996],[1740459600,896272.79689999996],[1740546000,896272.79689999996],[1740632400,896272.79689999996],[1740718800,896272.79689999996],[1740805200,896272.79689999996],[1740891600,896272.79689999996],[1740978000,896272.79689999996],[1741064400,896272.79689999996],[1741150800,896272.79689999996],[1741237200,896272.79689999996],[1741323600,896272.79689999996],[1741410000,896272.79689999996],[1741496400,896272.79689999996],[1741579200,896272.79689999996],[1741665600,896272.79689999996],[1741752000,896272.79689999996],[1741838400,896272.79689999996],[1741924800,896272.79689999996],[1742011200,896272.79689999996],[1742097600,896272.79689999996],[1742184000,896272.79689999996],[1742270400,896272.79689999996],[1742356800,896272.79689999996],[1742443200,896272.79689999996],[1742529600,896272.79689999996],[1742616000,896272.79689999996],[1742702400,896272.79689999996],[1742788800,896272.79689999996],[1742875200,896272.79689999996],[1742961600,896272.79689999996],[1743048000,896272.79689999996],[1743134400,896272.79689999996],[1743220800,896272.79689999996],[1743307200,896272.79689999996],[1743393600,896272.79689999996],[1743480000,896272.79689999996],[1743566400,896272.79689999996],[1743652800,896272.79689999996],[1743739200,896272.79689999996],[1743825600,896272.79689999996],[1743912000,896272.79689999996],[1743998400,896272.79689999996],[1744084800,896272.79689999996],[1744171200,896272.79689999996],[1744257600,896272.79689999996],[1744344000,896272.79689999996],[1744430400,896272.79689999996],[1744516800,896272.79689999996],[1744603200,896272.79689999996],[1744689600,896272.79689999996],[1744776000,896272.79689999996],[1744862400,896272.79689999996],[1744948800,896272.79689999996],[1745035200,896272.79689999996],[1745121600,896272.79689999996],[1745208000,896272.79689999996],[1745294400,896272.79689999996],[1745380800,896272.79689999996],[1745467200,896272.79689999996],[1745553600,896272.79689999996],[1745640000,896272.79689999996],[1745726400,896272.79689999996],[1745812800,896272.79689999996],[1745899200,896272.79689999996],[1745985600,896272.79689999996],[1746072000,896272.79689999996],[1746158400,896272.79689999996],[1746244800,896272.79689999996],[1746331200,896272.79689999996],[1746417600,896272.79689999996],[1746504000,896272.79689999996],[1746590400,896272.79689999996],[1746676800,896272.79689999996],[1746763200,896272.79689999996],[1746849600,896272.79689999996],[1746936000,896272.79689999996],[1747022400,896272.79689999996],[1747108800,896272.79689999996],[1747195200,896272.79689999996],[1747281600,896272.79689999996],[1747368000,896272.79689999996],[1747454400,896272.79689999996],[1747540800,896272.79689999996],[1747627200,896272.79689999996],[1747713600,896272.79689999996],[1747800000,896272.79689999996],[1747886400,896272.79689999996],[1747972800,896272.79689999996],[1748059200,896272.79689999996],[1748145600,896272.79689999996],[1748232000,896272.79689999996],[1748318400,896272.79689999996],[1748404800,896272.79689999996],[1748491200,896272.79689999996],[1748577600,896272.79689999996],[1748664000,896272.79689999996],[1748750400,896272.79689999996],[1748836800,896272.79689999996],[1748923200,896272.79689999996],[1749009600,896272.79689999996],[1749096000,896272.79689999996],[1749182400,896272.79689999996],[1749268800,896272.79689999996],[1749355200,896272.79689999996],[1749441600,896272.79689999996],[1749528000,896272.79689999996],[1749614400,896272.79689999996],[1749700800,896272.79689999996],[1749787200,896272.79689999996],[1749873600,896272.79689999996],[1749960000,896272.79689999996],[1750046400,896272.79689999996],[1750132800,896272.79689999996],[1750219200,896272.79689999996],[1750305600,896272.79689999996],[1750392000,896272.79689999996],[1750478400,896272.79689999996],[1750564800,896272.79689999996],[1750651200,896272.79689999996],[1750737600,896272.79689999996],[1750824000,896272.79689999996],[1750910400,896272.79689999996],[1750996800,896272.79689999996],[1751083200,896272.79689999996],[1751169600,896272.79689999996],[1751256000,896272.79689999996],[1751342400,896272.79689999996]],"color":"","scatterMarkerSymbol":"none"},"SF":{"name":"SF","unit":"$","index":0,"seriesType":7,"values":[[1073106000,16725.646400000001],[1073192400,16725.646400000001],[1073278800,16725.646400000001],[1073365200,16725.646400000001],[1073451600,16725.646400000001],[1073538000,16725.646400000001],[1073624400,16725.646400000001],[1073710800,16725.646400000001],[1073797200,16725.646400000001],[1073883600,16725.646400000001],[1073970000,16725.646400000001],[1074056400,16725.646400000001],[1074142800,16725.646400000001],[1074229200,16725.646400000001],[1074315600,16725.646400000001],[1074402000,16725.646400000001],[1074488400,16725.646400000001],[1074574800,16725.646400000001],[1074661200,16725.646400000001],[1074747600,16725.646400000001],[1074834000,16725.646400000001],[1074920400,16725.646400000001],[1075006800,16725.646400000001],[1075093200,16725.646400000001],[1075179600,16725.646400000001],[1075266000,16725.646400000001],[1075352400,16725.646400000001],[1075438800,16725.646400000001],[1075525200,16725.646400000001],[1075611600,16725.646400000001],[1075698000,16725.646400000001],[1075784400,16725.646400000001],[1075870800,16725.646400000001],[1075957200,16725.646400000001],[1076043600,16725.646400000001],[1076130000,16725.646400000001],[1076216400,16725.646400000001],[1076302800,16725.646400000001],[1076389200,16725.646400000001],[1076475600,16725.646400000001],[1076562000,16725.646400000001],[1076648400,16725.646400000001],[1076734800,16725.646400000001],[1076821200,16725.646400000001],[1076907600,16725.646400000001],[1076994000,16725.646400000001],[1077080400,16725.646400000001],[1077166800,16725.646400000001],[1077253200,16725.646400000001],[1077339600,16725.646400000001],[1077426000,16725.646400000001],[1077512400,16725.646400000001],[1077598800,16725.646400000001],[1077685200,16725.646400000001],[1077771600,16725.646400000001],[1077858000,16725.646400000001],[1077944400,16725.646400000001],[1078030800,16725.646400000001],[1078117200,16725.646400000001],[1078203600,16725.646400000001],[1078290000,16725.646400000001],[1078376400,16725.646400000001],[1078462800,16725.646400000001],[1078549200,16725.646400000001],[1078635600,16725.646400000001],[1078722000,16725.646400000001],[1078808400,16725.646400000001],[1078894800,16725.646400000001],[1078981200,16725.646400000001],[1079067600,16725.646400000001],[1079154000,16725.646400000001],[1079240400,16725.646400000001],[1079326800,16725.646400000001],[1079413200,16725.646400000001],[1079499600,16725.646400000001],[1079586000,16725.646400000001],[1079672400,16725.646400000001],[1079758800,16725.646400000001],[1079845200,16725.646400000001],[1079931600,16725.646400000001],[1080018000,16725.646400000001],[1080104400,16725.646400000001],[1080190800,16725.646400000001],[1080277200,16725.646400000001],[1080363600,16725.646400000001],[1080450000,16725.646400000001],[1080536400,16725.646400000001],[1080622800,16725.646400000001],[1080709200,16725.646400000001],[1080795600,16725.646400000001],[1080882000,16725.646400000001],[1080968400,16725.646400000001],[1081054800,16725.646400000001],[1081137600,16725.646400000001],[1081224000,16725.646400000001],[1081310400,16725.646400000001],[1081396800,16725.646400000001],[1081483200,16725.646400000001],[1081569600,16725.646400000001],[1081656000,16725.646400000001],[1081742400,16725.646400000001],[1081828800,16725.646400000001],[1081915200,16725.646400000001],[1082001600,16725.646400000001],[1082088000,16725.646400000001],[1082174400,16725.646400000001],[1082260800,16725.646400000001],[1082347200,16725.646400000001],[1082433600,16725.646400000001],[1082520000,16725.646400000001],[1082606400,16725.646400000001],[1082692800,16725.646400000001],[1082779200,16725.646400000001],[1082865600,16725.646400000001],[1082952000,16725.646400000001],[1083038400,16725.646400000001],[1083124800,16725.646400000001],[1083211200,16725.646400000001],[1083297600,16725.646400000001],[1083384000,16725.646400000001],[1083470400,16725.646400000001],[1083556800,16725.646400000001],[1083643200,16725.646400000001],[1083729600,16725.646400000001],[1083816000,16725.646400000001],[1083902400,16725.646400000001],[1083988800,16725.646400000001],[1084075200,16725.646400000001],[1084161600,16725.646400000001],[1084248000,16725.646400000001],[1084334400,16725.646400000001],[1084420800,16725.646400000001],[1084507200,16725.646400000001],[1084593600,16725.646400000001],[1084680000,16725.646400000001],[1084766400,16725.646400000001],[1084852800,16725.646400000001],[1084939200,16725.646400000001],[1085025600,16725.646400000001],[1085112000,16725.646400000001],[1085198400,16725.646400000001],[1085284800,16725.646400000001],[1085371200,16725.646400000001],[1085457600,16725.646400000001],[1085544000,16725.646400000001],[1085630400,16725.646400000001],[1085716800,16725.646400000001],[1085803200,16725.646400000001],[1085889600,16725.646400000001],[1085976000,16725.646400000001],[1086062400,16725.646400000001],[1086148800,16725.646400000001],[1086235200,16725.646400000001],[1086321600,16725.646400000001],[1086408000,16725.646400000001],[1086494400,16725.646400000001],[1086580800,16725.646400000001],[1086667200,16725.646400000001],[1086753600,16725.646400000001],[1086840000,16725.646400000001],[1086926400,16725.646400000001],[1087012800,16725.646400000001],[1087099200,16725.646400000001],[1087185600,16725.646400000001],[1087272000,16725.646400000001],[1087358400,16725.646400000001],[1087444800,16725.646400000001],[1087531200,16725.646400000001],[1087617600,16725.646400000001],[1087704000,16725.646400000001],[1087790400,16725.646400000001],[1087876800,16725.646400000001],[1087963200,16725.646400000001],[1088049600,16725.646400000001],[1088136000,16725.646400000001],[1088222400,16725.646400000001],[1088308800,16725.646400000001],[1088395200,16725.646400000001],[1088481600,16725.646400000001],[1088568000,16725.646400000001],[1088654400,16725.646400000001]],"color":"","scatterMarkerSymbol":"none"},"DGII":{"name":"DGII","unit":"$","index":0,"seriesType":7,"values":[[1073106000,17310.040000000001],[1073192400,17310.040000000001],[1073278800,17310.040000000001],[1073365200,17310.040000000001],[1073451600,17310.040000000001],[1073538000,17310.040000000001],[1073624400,17310.040000000001],[1073710800,17310.040000000001],[1073797200,17310.040000000001],[1073883600,17310.040000000001],[1073970000,17310.040000000001],[1074056400,17310.040000000001],[1074142800,17310.040000000001],[1074229200,17310.040000000001],[1074315600,17310.040000000001],[1074402000,17310.040000000001],[1074488400,17310.040000000001],[1074574800,17310.040000000001],[1074661200,17310.040000000001],[1074747600,17310.040000000001],[1074834000,17310.040000000001],[1074920400,17310.040000000001],[1075006800,17310.040000000001],[1075093200,17310.040000000001],[1075179600,17310.040000000001],[1075266000,17310.040000000001],[1075352400,17310.040000000001],[1075438800,17310.040000000001],[1075525200,17310.040000000001],[1075611600,17310.040000000001],[1075698000,17310.040000000001],[1075784400,17310.040000000001],[1075870800,17310.040000000001],[1075957200,17310.040000000001],[1076043600,17310.040000000001],[1076130000,17310.040000000001],[1076216400,17310.040000000001],[1076302800,17310.040000000001],[1076389200,17310.040000000001],[1076475600,17310.040000000001],[1076562000,17310.040000000001],[1076648400,17310.040000000001],[1076734800,17310.040000000001],[1076821200,17310.040000000001],[1076907600,17310.040000000001],[1076994000,17310.040000000001],[1077080400,17310.040000000001],[1077166800,17310.040000000001],[1077253200,17310.040000000001],[1077339600,17310.040000000001],[1077426000,17310.040000000001],[1077512400,17310.040000000001],[1077598800,17310.040000000001],[1077685200,17310.040000000001],[1077771600,17310.040000000001],[1077858000,17310.040000000001],[1077944400,17310.040000000001],[1078030800,17310.040000000001],[1078117200,17310.040000000001],[1078203600,17310.040000000001],[1078290000,17310.040000000001],[1078376400,17310.040000000001],[1078462800,17310.040000000001],[1078549200,17310.040000000001],[1078635600,17310.040000000001],[1078722000,17310.040000000001],[1078808400,17310.040000000001],[1078894800,17310.040000000001],[1078981200,17310.040000000001],[1079067600,17310.040000000001],[1079154000,17310.040000000001],[1079240400,17310.040000000001],[1079326800,17310.040000000001],[1079413200,17310.040000000001],[1079499600,17310.040000000001],[1079586000,17310.040000000001],[1079672400,17310.040000000001],[1079758800,17310.040000000001],[1079845200,17310.040000000001],[1079931600,17310.040000000001],[1080018000,17310.040000000001],[1080104400,17310.040000000001],[1080190800,17310.040000000001],[1080277200,17310.040000000001],[1080363600,17310.040000000001],[1080450000,17310.040000000001],[1080536400,17310.040000000001],[1080622800,17310.040000000001],[1080709200,17310.040000000001],[1080795600,17310.040000000001],[1080882000,17310.040000000001],[1080968400,17310.040000000001],[1081054800,17310.040000000001],[1081137600,17310.040000000001],[1081224000,17310.040000000001],[1081310400,17310.040000000001],[1081396800,17310.040000000001],[1081483200,17310.040000000001],[1081569600,17310.040000000001],[1081656000,17310.040000000001],[1081742400,17310.040000000001],[1081828800,17310.040000000001],[1081915200,17310.040000000001],[1082001600,17310.040000000001],[1082088000,17310.040000000001],[1082174400,17310.040000000001],[1082260800,17310.040000000001],[1082347200,17310.040000000001],[1082433600,17310.040000000001],[1082520000,17310.040000000001],[1082606400,17310.040000000001],[1082692800,17310.040000000001],[1082779200,17310.040000000001],[1082865600,17310.040000000001],[1082952000,17310.040000000001],[1083038400,17310.040000000001],[1083124800,17310.040000000001],[1083211200,17310.040000000001],[1083297600,17310.040000000001],[1083384000,17310.040000000001],[1083470400,17310.040000000001],[1083556800,17310.040000000001],[1083643200,17310.040000000001],[1083729600,17310.040000000001],[1083816000,17310.040000000001],[1083902400,17310.040000000001],[1083988800,17310.040000000001],[1084075200,17310.040000000001],[1084161600,17310.040000000001],[1084248000,17310.040000000001],[1084334400,17310.040000000001],[1084420800,17310.040000000001],[1084507200,17310.040000000001],[1084593600,17310.040000000001],[1084680000,17310.040000000001],[1084766400,17310.040000000001],[1084852800,17310.040000000001],[1084939200,17310.040000000001],[1085025600,17310.040000000001],[1085112000,17310.040000000001],[1085198400,17310.040000000001],[1085284800,17310.040000000001],[1085371200,17310.040000000001],[1085457600,17310.040000000001],[1085544000,17310.040000000001],[1085630400,17310.040000000001],[1085716800,17310.040000000001],[1085803200,17310.040000000001],[1085889600,17310.040000000001],[1085976000,17310.040000000001],[1086062400,17310.040000000001],[1086148800,17310.040000000001],[1086235200,17310.040000000001],[1086321600,17310.040000000001],[1086408000,17310.040000000001],[1086494400,17310.040000000001],[1086580800,17310.040000000001],[1086667200,17310.040000000001],[1086753600,17310.040000000001],[1086840000,17310.040000000001],[1086926400,17310.040000000001],[1087012800,17310.040000000001],[1087099200,17310.040000000001],[1087185600,17310.040000000001],[1087272000,17310.040000000001],[1087358400,17310.040000000001],[1087444800,17310.040000000001],[1087531200,17310.040000000001],[1087617600,17310.040000000001],[1087704000,17310.040000000001],[1087790400,17310.040000000001],[1087876800,17310.040000000001],[1087963200,17310.040000000001],[1088049600,17310.040000000001],[1088136000,17310.040000000001],[1088222400,17310.040000000001],[1088308800,17310.040000000001],[1088395200,17310.040000000001],[1088481600,17310.040000000001],[1088568000,17310.040000000001],[1088654400,17310.040000000001]],"color":"","scatterMarkerSymbol":"none"},"FIX":{"name":"FIX","unit":"$","index":0,"seriesType":7,"values":[[1073106000,18630.4794],[1073192400,18630.4794],[1073278800,18630.4794],[1073365200,18630.4794],[1073451600,18630.4794],[1073538000,18630.4794],[1073624400,18630.4794],[1073710800,18630.4794],[1073797200,18630.4794],[1073883600,18630.4794],[1073970000,18630.4794],[1074056400,18630.4794],[1074142800,18630.4794],[1074229200,18630.4794],[1074315600,18630.4794],[1074402000,18630.4794],[1074488400,18630.4794],[1074574800,18630.4794],[1074661200,18630.4794],[1074747600,18630.4794],[1074834000,18630.4794],[1074920400,18630.4794],[1075006800,18630.4794],[1075093200,18630.4794],[1075179600,18630.4794],[1075266000,18630.4794],[1075352400,18630.4794],[1075438800,18630.4794],[1075525200,18630.4794],[1075611600,18630.4794],[1075698000,18630.4794],[1075784400,18630.4794],[1075870800,18630.4794],[1075957200,18630.4794],[1076043600,18630.4794],[1076130000,18630.4794],[1076216400,18630.4794],[1076302800,18630.4794],[1076389200,18630.4794],[1076475600,18630.4794],[1076562000,18630.4794],[1076648400,18630.4794],[1076734800,18630.4794],[1076821200,18630.4794],[1076907600,18630.4794],[1076994000,18630.4794],[1077080400,18630.4794],[1077166800,18630.4794],[1077253200,18630.4794],[1077339600,18630.4794],[1077426000,18630.4794],[1077512400,18630.4794],[1077598800,18630.4794],[1077685200,18630.4794],[1077771600,18630.4794],[1077858000,18630.4794],[1077944400,18630.4794],[1078030800,18630.4794],[1078117200,18630.4794],[1078203600,18630.4794],[1078290000,18630.4794],[1078376400,18630.4794],[1078462800,18630.4794],[1078549200,18630.4794],[1078635600,18630.4794],[1078722000,18630.4794],[1078808400,18630.4794],[1078894800,18630.4794],[1078981200,18630.4794],[1079067600,18630.4794],[1079154000,18630.4794],[1079240400,18630.4794],[1079326800,18630.4794],[1079413200,18630.4794],[1079499600,18630.4794],[1079586000,18630.4794],[1079672400,18630.4794],[1079758800,18630.4794],[1079845200,18630.4794],[1079931600,18630.4794],[1080018000,18630.4794],[1080104400,18630.4794],[1080190800,18630.4794],[1080277200,18630.4794],[1080363600,18630.4794],[1080450000,18630.4794],[1080536400,18630.4794],[1080622800,18630.4794],[1080709200,18630.4794],[1080795600,18630.4794],[1080882000,18630.4794],[1080968400,18630.4794],[1081054800,18630.4794],[1081137600,18630.4794],[1081224000,18630.4794],[1081310400,18630.4794],[1081396800,18630.4794],[1081483200,18630.4794],[1081569600,18630.4794],[1081656000,18630.4794],[1081742400,18630.4794],[1081828800,18630.4794],[1081915200,18630.4794],[1082001600,18630.4794],[1082088000,18630.4794],[1082174400,18630.4794],[1082260800,18630.4794],[1082347200,18630.4794],[1082433600,18630.4794],[1082520000,18630.4794],[1082606400,18630.4794],[1082692800,18630.4794],[1082779200,18630.4794],[1082865600,18630.4794],[1082952000,18630.4794],[1083038400,18630.4794],[1083124800,18630.4794],[1083211200,18630.4794],[1083297600,18630.4794],[1083384000,18630.4794],[1083470400,18630.4794],[1083556800,18630.4794],[1083643200,18630.4794],[1083729600,18630.4794],[1083816000,18630.4794],[1083902400,18630.4794],[1083988800,18630.4794],[1084075200,18630.4794],[1084161600,18630.4794],[1084248000,18630.4794],[1084334400,18630.4794],[1084420800,18630.4794],[1084507200,18630.4794],[1084593600,18630.4794],[1084680000,18630.4794],[1084766400,18630.4794],[1084852800,18630.4794],[1084939200,18630.4794],[1085025600,18630.4794],[1085112000,18630.4794],[1085198400,18630.4794],[1085284800,18630.4794],[1085371200,18630.4794],[1085457600,18630.4794],[1085544000,18630.4794],[1085630400,18630.4794],[1085716800,18630.4794],[1085803200,18630.4794],[1085889600,18630.4794],[1085976000,18630.4794],[1086062400,18630.4794],[1086148800,18630.4794],[1086235200,18630.4794],[1086321600,18630.4794],[1086408000,18630.4794],[1086494400,18630.4794],[1086580800,18630.4794],[1086667200,18630.4794],[1086753600,18630.4794],[1086840000,18630.4794],[1086926400,18630.4794],[1087012800,18630.4794],[1087099200,18630.4794],[1087185600,18630.4794],[1087272000,18630.4794],[1087358400,18630.4794],[1087444800,18630.4794],[1087531200,18630.4794],[1087617600,18630.4794],[1087704000,18630.4794],[1087790400,18630.4794],[1087876800,18630.4794],[1087963200,18630.4794],[1088049600,18630.4794],[1088136000,18630.4794],[1088222400,18630.4794],[1088308800,18630.4794],[1088395200,18630.4794],[1088481600,18630.4794],[1088568000,18630.4794],[1088654400,18630.4794]],"color":"","scatterMarkerSymbol":"none"},"ILMN":{"name":"ILMN","unit":"$","index":0,"seriesType":7,"values":[[1073106000,20152.324000000001],[1073192400,20152.324000000001],[1073278800,20152.324000000001],[1073365200,20152.324000000001],[1073451600,20152.324000000001],[1073538000,20152.324000000001],[1073624400,20152.324000000001],[1073710800,20152.324000000001],[1073797200,20152.324000000001],[1073883600,20152.324000000001],[1073970000,20152.324000000001],[1074056400,20152.324000000001],[1074142800,20152.324000000001],[1074229200,20152.324000000001],[1074315600,20152.324000000001],[1074402000,20152.324000000001],[1074488400,20152.324000000001],[1074574800,20152.324000000001],[1074661200,20152.324000000001],[1074747600,20152.324000000001],[1074834000,20152.324000000001],[1074920400,20152.324000000001],[1075006800,20152.324000000001],[1075093200,20152.324000000001],[1075179600,20152.324000000001],[1075266000,20152.324000000001],[1075352400,20152.324000000001],[1075438800,20152.324000000001],[1075525200,20152.324000000001],[1075611600,20152.324000000001],[1075698000,20152.324000000001],[1075784400,20152.324000000001],[1075870800,20152.324000000001],[1075957200,20152.324000000001],[1076043600,20152.324000000001],[1076130000,20152.324000000001],[1076216400,20152.324000000001],[1076302800,20152.324000000001],[1076389200,20152.324000000001],[1076475600,20152.324000000001],[1076562000,20152.324000000001],[1076648400,20152.324000000001],[1076734800,20152.324000000001],[1076821200,20152.324000000001],[1076907600,20152.324000000001],[1076994000,20152.324000000001],[1077080400,20152.324000000001],[1077166800,20152.324000000001],[1077253200,20152.324000000001],[1077339600,20152.324000000001],[1077426000,20152.324000000001],[1077512400,20152.324000000001],[1077598800,20152.324000000001],[1077685200,20152.324000000001],[1077771600,20152.324000000001],[1077858000,20152.324000000001],[1077944400,20152.324000000001],[1078030800,20152.324000000001],[1078117200,20152.324000000001],[1078203600,20152.324000000001],[1078290000,20152.324000000001],[1078376400,20152.324000000001],[1078462800,20152.324000000001],[1078549200,20152.324000000001],[1078635600,20152.324000000001],[1078722000,20152.324000000001],[1078808400,20152.324000000001],[1078894800,20152.324000000001],[1078981200,20152.324000000001],[1079067600,20152.324000000001],[1079154000,20152.324000000001],[1079240400,20152.324000000001],[1079326800,20152.324000000001],[1079413200,20152.324000000001],[1079499600,20152.324000000001],[1079586000,20152.324000000001],[1079672400,20152.324000000001],[1079758800,20152.324000000001],[1079845200,20152.324000000001],[1079931600,20152.324000000001],[1080018000,20152.324000000001],[1080104400,20152.324000000001],[1080190800,20152.324000000001],[1080277200,20152.324000000001],[1080363600,20152.324000000001],[1080450000,20152.324000000001],[1080536400,20152.324000000001],[1080622800,20152.324000000001],[1080709200,20152.324000000001],[1080795600,20152.324000000001],[1080882000,20152.324000000001],[1080968400,20152.324000000001],[1081054800,20152.324000000001],[1081137600,20152.324000000001],[1081224000,20152.324000000001],[1081310400,20152.324000000001],[1081396800,20152.324000000001],[1081483200,20152.324000000001],[1081569600,20152.324000000001],[1081656000,20152.324000000001],[1081742400,20152.324000000001],[1081828800,20152.324000000001],[1081915200,20152.324000000001],[1082001600,20152.324000000001],[1082088000,20152.324000000001],[1082174400,20152.324000000001],[1082260800,20152.324000000001],[1082347200,20152.324000000001],[1082433600,20152.324000000001],[1082520000,20152.324000000001],[1082606400,20152.324000000001],[1082692800,20152.324000000001],[1082779200,20152.324000000001],[1082865600,20152.324000000001],[1082952000,20152.324000000001],[1083038400,20152.324000000001],[1083124800,20152.324000000001],[1083211200,20152.324000000001],[1083297600,20152.324000000001],[1083384000,20152.324000000001],[1083470400,20152.324000000001],[1083556800,20152.324000000001],[1083643200,20152.324000000001],[1083729600,20152.324000000001],[1083816000,20152.324000000001],[1083902400,20152.324000000001],[1083988800,20152.324000000001],[1084075200,20152.324000000001],[1084161600,20152.324000000001],[1084248000,20152.324000000001],[1084334400,20152.324000000001],[1084420800,20152.324000000001],[1084507200,20152.324000000001],[1084593600,20152.324000000001],[1084680000,20152.324000000001],[1084766400,20152.324000000001],[1084852800,20152.324000000001],[1084939200,20152.324000000001],[1085025600,20152.324000000001],[1085112000,20152.324000000001],[1085198400,20152.324000000001],[1085284800,20152.324000000001],[1085371200,20152.324000000001],[1085457600,20152.324000000001],[1085544000,20152.324000000001],[1085630400,20152.324000000001],[1085716800,20152.324000000001],[1085803200,20152.324000000001],[1085889600,20152.324000000001],[1085976000,20152.324000000001],[1086062400,20152.324000000001],[1086148800,20152.324000000001],[1086235200,20152.324000000001],[1086321600,20152.324000000001],[1086408000,20152.324000000001],[1086494400,20152.324000000001],[1086580800,20152.324000000001],[1086667200,20152.324000000001],[1086753600,20152.324000000001],[1086840000,20152.324000000001],[1086926400,20152.324000000001],[1087012800,20152.324000000001],[1087099200,20152.324000000001],[1087185600,20152.324000000001],[1087272000,20152.324000000001],[1087358400,20152.324000000001],[1087444800,20152.324000000001],[1087531200,20152.324000000001],[1087617600,20152.324000000001],[1087704000,20152.324000000001],[1087790400,20152.324000000001],[1087876800,20152.324000000001],[1087963200,20152.324000000001],[1088049600,20152.324000000001],[1088136000,20152.324000000001],[1088222400,20152.324000000001],[1088308800,20152.324000000001],[1088395200,20152.324000000001],[1088481600,20152.324000000001],[1088568000,20152.324000000001],[1088654400,20152.324000000001]],"color":"","scatterMarkerSymbol":"none"},"CPHC":{"name":"CPHC","unit":"$","index":0,"seriesType":7,"values":[[1672808400,232081.37650000001],[1672894800,232081.37650000001],[1672981200,232081.37650000001],[1673067600,232081.37650000001],[1673154000,232081.37650000001],[1673240400,232081.37650000001],[1673326800,232081.37650000001],[1673413200,232081.37650000001],[1673499600,232081.37650000001],[1673586000,232081.37650000001],[1673672400,232081.37650000001],[1673758800,232081.37650000001],[1673845200,232081.37650000001],[1673931600,232081.37650000001],[1674018000,232081.37650000001],[1674104400,232081.37650000001],[1674190800,232081.37650000001],[1674277200,232081.37650000001],[1674363600,232081.37650000001],[1674450000,232081.37650000001],[1674536400,232081.37650000001],[1674622800,232081.37650000001],[1674709200,232081.37650000001],[1674795600,232081.37650000001],[1674882000,232081.37650000001],[1674968400,232081.37650000001],[1675054800,232081.37650000001],[1675141200,232081.37650000001],[1675227600,232081.37650000001],[1675314000,232081.37650000001],[1675400400,232081.37650000001],[1675486800,232081.37650000001],[1675573200,232081.37650000001],[1675659600,232081.37650000001],[1675746000,232081.37650000001],[1675832400,232081.37650000001],[1675918800,232081.37650000001],[1676005200,232081.37650000001],[1676091600,232081.37650000001],[1676178000,232081.37650000001],[1676264400,232081.37650000001],[1676350800,232081.37650000001],[1676437200,232081.37650000001],[1676523600,232081.37650000001],[1676610000,232081.37650000001],[1676696400,232081.37650000001],[1676782800,232081.37650000001],[1676869200,232081.37650000001],[1676955600,232081.37650000001],[1677042000,232081.37650000001],[1677128400,232081.37650000001],[1677214800,232081.37650000001],[1677301200,232081.37650000001],[1677387600,232081.37650000001],[1677474000,232081.37650000001],[1677560400,232081.37650000001],[1677646800,232081.37650000001],[1677733200,232081.37650000001],[1677819600,232081.37650000001],[1677906000,232081.37650000001],[1677992400,232081.37650000001],[1678078800,232081.37650000001],[1678165200,232081.37650000001],[1678251600,232081.37650000001],[1678338000,232081.37650000001],[1678424400,232081.37650000001],[1678510800,232081.37650000001],[1678597200,232081.37650000001],[1678680000,232081.37650000001],[1678766400,232081.37650000001],[1678852800,232081.37650000001],[1678939200,232081.37650000001],[1679025600,232081.37650000001],[1679112000,232081.37650000001],[1679198400,232081.37650000001],[1679284800,232081.37650000001],[1679371200,232081.37650000001],[1679457600,232081.37650000001],[1679544000,232081.37650000001],[1679630400,232081.37650000001],[1679716800,232081.37650000001],[1679803200,232081.37650000001],[1679889600,232081.37650000001],[1679976000,232081.37650000001],[1680062400,232081.37650000001],[1680148800,232081.37650000001],[1680235200,232081.37650000001],[1680321600,232081.37650000001],[1680408000,232081.37650000001],[1680494400,232081.37650000001],[1680580800,232081.37650000001],[1680667200,232081.37650000001],[1680753600,232081.37650000001],[1680840000,232081.37650000001],[1680926400,232081.37650000001],[1681012800,232081.37650000001],[1681099200,232081.37650000001],[1681185600,232081.37650000001],[1681272000,232081.37650000001],[1681358400,232081.37650000001],[1681444800,232081.37650000001],[1681531200,232081.37650000001],[1681617600,232081.37650000001],[1681704000,232081.37650000001],[1681790400,232081.37650000001],[1681876800,232081.37650000001],[1681963200,232081.37650000001],[1682049600,232081.37650000001],[1682136000,232081.37650000001],[1682222400,232081.37650000001],[1682308800,232081.37650000001],[1682395200,232081.37650000001],[1682481600,232081.37650000001],[1682568000,232081.37650000001],[1682654400,232081.37650000001],[1682740800,232081.37650000001],[1682827200,232081.37650000001],[1682913600,232081.37650000001],[1683000000,232081.37650000001],[1683086400,232081.37650000001],[1683172800,232081.37650000001],[1683259200,232081.37650000001],[1683345600,232081.37650000001],[1683432000,232081.37650000001],[1683518400,232081.37650000001],[1683604800,232081.37650000001],[1683691200,232081.37650000001],[1683777600,232081.37650000001],[1683864000,232081.37650000001],[1683950400,232081.37650000001],[1684036800,232081.37650000001],[1684123200,232081.37650000001],[1684209600,232081.37650000001],[1684296000,232081.37650000001],[1684382400,232081.37650000001],[1684468800,232081.37650000001],[1684555200,232081.37650000001],[1684641600,232081.37650000001],[1684728000,232081.37650000001],[1684814400,232081.37650000001],[1684900800,232081.37650000001],[1684987200,232081.37650000001],[1685073600,232081.37650000001],[1685160000,232081.37650000001],[1685246400,232081.37650000001],[1685332800,232081.37650000001],[1685419200,232081.37650000001],[1685505600,232081.37650000001],[1685592000,232081.37650000001],[1685678400,232081.37650000001],[1685764800,232081.37650000001],[1685851200,232081.37650000001],[1685937600,232081.37650000001],[1686024000,232081.37650000001],[1686110400,232081.37650000001],[1686196800,232081.37650000001],[1686283200,232081.37650000001],[1686369600,232081.37650000001],[1686456000,232081.37650000001],[1686542400,232081.37650000001],[1686628800,232081.37650000001],[1686715200,232081.37650000001],[1686801600,232081.37650000001],[1686888000,232081.37650000001],[1686974400,232081.37650000001],[1687060800,232081.37650000001],[1687147200,232081.37650000001],[1687233600,232081.37650000001],[1687320000,232081.37650000001],[1687406400,232081.37650000001],[1687492800,232081.37650000001],[1687579200,232081.37650000001],[1687665600,232081.37650000001],[1687752000,232081.37650000001],[1687838400,232081.37650000001],[1687924800,232081.37650000001],[1688011200,232081.37650000001],[1688097600,232081.37650000001],[1688184000,232081.37650000001],[1688270400,232081.37650000001],[1688356800,232081.37650000001]],"color":"","scatterMarkerSymbol":"none"},"MIGI":{"name":"MIGI","unit":"$","index":0,"seriesType":7,"values":[[1704258000,551696.72320000001],[1704344400,551696.72320000001],[1704430800,551696.72320000001],[1704517200,551696.72320000001],[1704603600,551696.72320000001],[1704690000,551696.72320000001],[1704776400,551696.72320000001],[1704862800,551696.72320000001],[1704949200,551696.72320000001],[1705035600,551696.72320000001],[1705122000,551696.72320000001],[1705208400,551696.72320000001],[1705294800,551696.72320000001],[1705381200,551696.72320000001],[1705467600,551696.72320000001],[1705554000,551696.72320000001],[1705640400,551696.72320000001],[1705726800,551696.72320000001],[1705813200,551696.72320000001],[1705899600,551696.72320000001],[1705986000,551696.72320000001],[1706072400,551696.72320000001],[1706158800,551696.72320000001],[1706245200,551696.72320000001],[1706331600,551696.72320000001],[1706418000,551696.72320000001],[1706504400,551696.72320000001],[1706590800,551696.72320000001],[1706677200,551696.72320000001],[1706763600,551696.72320000001],[1706850000,551696.72320000001],[1706936400,551696.72320000001],[1707022800,551696.72320000001],[1707109200,551696.72320000001],[1707195600,551696.72320000001],[1707282000,551696.72320000001],[1707368400,551696.72320000001],[1707454800,551696.72320000001],[1707541200,551696.72320000001],[1707627600,551696.72320000001],[1707714000,551696.72320000001],[1707800400,551696.72320000001],[1707886800,551696.72320000001],[1707973200,551696.72320000001],[1708059600,551696.72320000001],[1708146000,551696.72320000001],[1708232400,551696.72320000001],[1708318800,551696.72320000001],[1708405200,551696.72320000001],[1708491600,551696.72320000001],[1708578000,551696.72320000001],[1708664400,551696.72320000001],[1708750800,551696.72320000001],[1708837200,551696.72320000001],[1708923600,551696.72320000001],[1709010000,551696.72320000001],[1709096400,551696.72320000001],[1709182800,551696.72320000001],[1709269200,551696.72320000001],[1709355600,551696.72320000001],[1709442000,551696.72320000001],[1709528400,551696.72320000001],[1709614800,551696.72320000001],[1709701200,551696.72320000001],[1709787600,551696.72320000001],[1709874000,551696.72320000001],[1709960400,551696.72320000001],[1710046800,551696.72320000001],[1710129600,551696.72320000001],[1710216000,551696.72320000001],[1710302400,551696.72320000001],[1710388800,551696.72320000001],[1710475200,551696.72320000001],[1710561600,551696.72320000001],[1710648000,551696.72320000001],[1710734400,551696.72320000001],[1710820800,551696.72320000001],[1710907200,551696.72320000001],[1710993600,551696.72320000001],[1711080000,551696.72320000001],[1711166400,551696.72320000001],[1711252800,551696.72320000001],[1711339200,551696.72320000001],[1711425600,551696.72320000001],[1711512000,551696.72320000001],[1711598400,551696.72320000001],[1711684800,551696.72320000001],[1711771200,551696.72320000001],[1711857600,551696.72320000001],[1711944000,551696.72320000001],[1712030400,551696.72320000001],[1712116800,551696.72320000001],[1712203200,551696.72320000001],[1712289600,551696.72320000001],[1712376000,551696.72320000001],[1712462400,551696.72320000001],[1712548800,551696.72320000001],[1712635200,551696.72320000001],[1712721600,551696.72320000001],[1712808000,551696.72320000001],[1712894400,551696.72320000001],[1712980800,551696.72320000001],[1713067200,551696.72320000001],[1713153600,551696.72320000001],[1713240000,551696.72320000001],[1713326400,551696.72320000001],[1713412800,551696.72320000001],[1713499200,551696.72320000001],[1713585600,551696.72320000001],[1713672000,551696.72320000001],[1713758400,551696.72320000001],[1713844800,551696.72320000001],[1713931200,551696.72320000001],[1714017600,551696.72320000001],[1714104000,551696.72320000001],[1714190400,551696.72320000001],[1714276800,551696.72320000001],[1714363200,551696.72320000001],[1714449600,551696.72320000001],[1714536000,551696.72320000001],[1714622400,551696.72320000001],[1714708800,551696.72320000001],[1714795200,551696.72320000001],[1714881600,551696.72320000001],[1714968000,551696.72320000001],[1715054400,551696.72320000001],[1715140800,551696.72320000001],[1715227200,551696.72320000001],[1715313600,551696.72320000001],[1715400000,551696.72320000001],[1715486400,551696.72320000001],[1715572800,551696.72320000001],[1715659200,551696.72320000001],[1715745600,551696.72320000001],[1715832000,551696.72320000001],[1715918400,551696.72320000001],[1716004800,551696.72320000001],[1716091200,551696.72320000001],[1716177600,551696.72320000001],[1716264000,551696.72320000001],[1716350400,551696.72320000001],[1716436800,551696.72320000001],[1716523200,551696.72320000001],[1716609600,551696.72320000001],[1716696000,551696.72320000001],[1716782400,551696.72320000001],[1716868800,551696.72320000001],[1716955200,551696.72320000001],[1717041600,551696.72320000001],[1717128000,551696.72320000001],[1717214400,551696.72320000001],[1717300800,551696.72320000001],[1717387200,551696.72320000001],[1717473600,551696.72320000001],[1717560000,551696.72320000001],[1717646400,551696.72320000001],[1717732800,551696.72320000001],[1717819200,551696.72320000001],[1717905600,551696.72320000001],[1717992000,551696.72320000001],[1718078400,551696.72320000001],[1718164800,551696.72320000001],[1718251200,551696.72320000001],[1718337600,551696.72320000001],[1718424000,551696.72320000001],[1718510400,551696.72320000001],[1718596800,551696.72320000001],[1718683200,551696.72320000001],[1718769600,551696.72320000001],[1718856000,551696.72320000001],[1718942400,551696.72320000001],[1719028800,551696.72320000001],[1719115200,551696.72320000001],[1719201600,551696.72320000001],[1719288000,551696.72320000001],[1719374400,551696.72320000001],[1719460800,551696.72320000001],[1719547200,551696.72320000001],[1719633600,551696.72320000001],[1719720000,551696.72320000001],[1719806400,551696.72320000001]],"color":"","scatterMarkerSymbol":"none"},"EZPW":{"name":"EZPW","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.2828],[947048400,1991.2828],[947134800,1991.2828],[947221200,1991.2828],[947307600,1991.2828],[947394000,1991.2828],[947480400,1991.2828],[947566800,1991.2828],[947653200,1991.2828],[947739600,1991.2828],[947826000,1991.2828],[947912400,1991.2828],[947998800,1991.2828],[948085200,1991.2828],[948171600,1991.2828],[948258000,1991.2828],[948344400,1991.2828],[948430800,1991.2828],[948517200,1991.2828],[948603600,1991.2828],[948690000,1991.2828],[948776400,1991.2828],[948862800,1991.2828],[948949200,1991.2828],[949035600,1991.2828],[949122000,1991.2828],[949208400,1991.2828],[949294800,1991.2828],[949381200,1991.2828],[949467600,1991.2828],[949554000,1991.2828],[949640400,1991.2828],[949726800,1991.2828],[949813200,1991.2828],[949899600,1991.2828],[949986000,1991.2828],[950072400,1991.2828],[950158800,1991.2828],[950245200,1991.2828],[950331600,1991.2828],[950418000,1991.2828],[950504400,1991.2828],[950590800,1991.2828],[950677200,1991.2828],[950763600,1991.2828],[950850000,1991.2828],[950936400,1991.2828],[951022800,1991.2828],[951109200,1991.2828],[951195600,1991.2828],[951282000,1991.2828],[951368400,1991.2828],[951454800,1991.2828],[951541200,1991.2828],[951627600,1991.2828],[951714000,1991.2828],[951800400,1991.2828],[951886800,1991.2828],[951973200,1991.2828],[952059600,1991.2828],[952146000,1991.2828],[952232400,1991.2828],[952318800,1991.2828],[952405200,1991.2828],[952491600,1991.2828],[952578000,1991.2828],[952664400,1991.2828],[952750800,1991.2828],[952837200,1991.2828],[952923600,1991.2828],[953010000,1991.2828],[953096400,1991.2828],[953182800,1991.2828],[953269200,1991.2828],[953355600,1991.2828],[953442000,1991.2828],[953528400,1991.2828],[953614800,1991.2828],[953701200,1991.2828],[953787600,1991.2828],[953874000,1991.2828],[953960400,1991.2828],[954046800,1991.2828],[954133200,1991.2828],[954219600,1991.2828],[954306000,1991.2828],[954392400,1991.2828],[954478800,1991.2828],[954565200,1991.2828],[954651600,1991.2828],[954734400,1991.2828],[954820800,1991.2828],[954907200,1991.2828],[954993600,1991.2828],[955080000,1991.2828],[955166400,1991.2828],[955252800,1991.2828],[955339200,1991.2828],[955425600,1991.2828],[955512000,1991.2828],[955598400,1991.2828],[955684800,1991.2828],[955771200,1991.2828],[955857600,1991.2828],[955944000,1991.2828],[956030400,1991.2828],[956116800,1991.2828],[956203200,1991.2828],[956289600,1991.2828],[956376000,1991.2828],[956462400,1991.2828],[956548800,1991.2828],[956635200,1991.2828],[956721600,1991.2828],[956808000,1991.2828],[956894400,1991.2828],[956980800,1991.2828],[957067200,1991.2828],[957153600,1991.2828],[957240000,1991.2828],[957326400,1991.2828],[957412800,1991.2828],[957499200,1991.2828],[957585600,1991.2828],[957672000,1991.2828],[957758400,1991.2828],[957844800,1991.2828],[957931200,1991.2828],[958017600,1991.2828],[958104000,1991.2828],[958190400,1991.2828],[958276800,1991.2828],[958363200,1991.2828],[958449600,1991.2828],[958536000,1991.2828],[958622400,1991.2828],[958708800,1991.2828],[958795200,1991.2828],[958881600,1991.2828],[958968000,1991.2828],[959054400,1991.2828],[959140800,1991.2828],[959227200,1991.2828],[959313600,1991.2828],[959400000,1991.2828],[959486400,1991.2828],[959572800,1991.2828],[959659200,1991.2828],[959745600,1991.2828],[959832000,1991.2828],[959918400,1991.2828],[960004800,1991.2828],[960091200,1991.2828],[960177600,1991.2828],[960264000,1991.2828],[960350400,1991.2828],[960436800,1991.2828],[960523200,1991.2828],[960609600,1991.2828],[960696000,1991.2828],[960782400,1991.2828],[960868800,1991.2828],[960955200,1991.2828],[961041600,1991.2828],[961128000,1991.2828],[961214400,1991.2828],[961300800,1991.2828],[961387200,1991.2828],[961473600,1991.2828],[961560000,1991.2828],[961646400,1991.2828],[961732800,1991.2828],[961819200,1991.2828],[961905600,1991.2828],[961992000,1991.2828],[962078400,1991.2828],[962164800,1991.2828],[962251200,1991.2828],[962337600,1991.2828],[962424000,1991.2828],[962510400,1991.2828],[962596800,1991.2828]],"color":"","scatterMarkerSymbol":"none"},"HCSG":{"name":"HCSG","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.2908],[947048400,1991.2908],[947134800,1991.2908],[947221200,1991.2908],[947307600,1991.2908],[947394000,1991.2908],[947480400,1991.2908],[947566800,1991.2908],[947653200,1991.2908],[947739600,1991.2908],[947826000,1991.2908],[947912400,1991.2908],[947998800,1991.2908],[948085200,1991.2908],[948171600,1991.2908],[948258000,1991.2908],[948344400,1991.2908],[948430800,1991.2908],[948517200,1991.2908],[948603600,1991.2908],[948690000,1991.2908],[948776400,1991.2908],[948862800,1991.2908],[948949200,1991.2908],[949035600,1991.2908],[949122000,1991.2908],[949208400,1991.2908],[949294800,1991.2908],[949381200,1991.2908],[949467600,1991.2908],[949554000,1991.2908],[949640400,1991.2908],[949726800,1991.2908],[949813200,1991.2908],[949899600,1991.2908],[949986000,1991.2908],[950072400,1991.2908],[950158800,1991.2908],[950245200,1991.2908],[950331600,1991.2908],[950418000,1991.2908],[950504400,1991.2908],[950590800,1991.2908],[950677200,1991.2908],[950763600,1991.2908],[950850000,1991.2908],[950936400,1991.2908],[951022800,1991.2908],[951109200,1991.2908],[951195600,1991.2908],[951282000,1991.2908],[951368400,1991.2908],[951454800,1991.2908],[951541200,1991.2908],[951627600,1991.2908],[951714000,1991.2908],[951800400,1991.2908],[951886800,1991.2908],[951973200,1991.2908],[952059600,1991.2908],[952146000,1991.2908],[952232400,1991.2908],[952318800,1991.2908],[952405200,1991.2908],[952491600,1991.2908],[952578000,1991.2908],[952664400,1991.2908],[952750800,1991.2908],[952837200,1991.2908],[952923600,1991.2908],[953010000,1991.2908],[953096400,1991.2908],[953182800,1991.2908],[953269200,1991.2908],[953355600,1991.2908],[953442000,1991.2908],[953528400,1991.2908],[953614800,1991.2908],[953701200,1991.2908],[953787600,1991.2908],[953874000,1991.2908],[953960400,1991.2908],[954046800,1991.2908],[954133200,1991.2908],[954219600,1991.2908],[954306000,1991.2908],[954392400,1991.2908],[954478800,1991.2908],[954565200,1991.2908],[954651600,1991.2908],[954734400,1991.2908],[954820800,1991.2908],[954907200,1991.2908],[954993600,1991.2908],[955080000,1991.2908],[955166400,1991.2908],[955252800,1991.2908],[955339200,1991.2908],[955425600,1991.2908],[955512000,1991.2908],[955598400,1991.2908],[955684800,1991.2908],[955771200,1991.2908],[955857600,1991.2908],[955944000,1991.2908],[956030400,1991.2908],[956116800,1991.2908],[956203200,1991.2908],[956289600,1991.2908],[956376000,1991.2908],[956462400,1991.2908],[956548800,1991.2908],[956635200,1991.2908],[956721600,1991.2908],[956808000,1991.2908],[956894400,1991.2908],[956980800,1991.2908],[957067200,1991.2908],[957153600,1991.2908],[957240000,1991.2908],[957326400,1991.2908],[957412800,1991.2908],[957499200,1991.2908],[957585600,1991.2908],[957672000,1991.2908],[957758400,1991.2908],[957844800,1991.2908],[957931200,1991.2908],[958017600,1991.2908],[958104000,1991.2908],[958190400,1991.2908],[958276800,1991.2908],[958363200,1991.2908],[958449600,1991.2908],[958536000,1991.2908],[958622400,1991.2908],[958708800,1991.2908],[958795200,1991.2908],[958881600,1991.2908],[958968000,1991.2908],[959054400,1991.2908],[959140800,1991.2908],[959227200,1991.2908],[959313600,1991.2908],[959400000,1991.2908],[959486400,1991.2908],[959572800,1991.2908],[959659200,1991.2908],[959745600,1991.2908],[959832000,1991.2908],[959918400,1991.2908],[960004800,1991.2908],[960091200,1991.2908],[960177600,1991.2908],[960264000,1991.2908],[960350400,1991.2908],[960436800,1991.2908],[960523200,1991.2908],[960609600,1991.2908],[960696000,1991.2908],[960782400,1991.2908],[960868800,1991.2908],[960955200,1991.2908],[961041600,1991.2908],[961128000,1991.2908],[961214400,1991.2908],[961300800,1991.2908],[961387200,1991.2908],[961473600,1991.2908],[961560000,1991.2908],[961646400,1991.2908],[961732800,1991.2908],[961819200,1991.2908],[961905600,1991.2908],[961992000,1991.2908],[962078400,1991.2908],[962164800,1991.2908],[962251200,1991.2908],[962337600,1991.2908],[962424000,1991.2908],[962510400,1991.2908],[962596800,1991.2908]],"color":"","scatterMarkerSymbol":"none"},"CALM":{"name":"CALM","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.3386],[947048400,1991.3386],[947134800,1991.3386],[947221200,1991.3386],[947307600,1991.3386],[947394000,1991.3386],[947480400,1991.3386],[947566800,1991.3386],[947653200,1991.3386],[947739600,1991.3386],[947826000,1991.3386],[947912400,1991.3386],[947998800,1991.3386],[948085200,1991.3386],[948171600,1991.3386],[948258000,1991.3386],[948344400,1991.3386],[948430800,1991.3386],[948517200,1991.3386],[948603600,1991.3386],[948690000,1991.3386],[948776400,1991.3386],[948862800,1991.3386],[948949200,1991.3386],[949035600,1991.3386],[949122000,1991.3386],[949208400,1991.3386],[949294800,1991.3386],[949381200,1991.3386],[949467600,1991.3386],[949554000,1991.3386],[949640400,1991.3386],[949726800,1991.3386],[949813200,1991.3386],[949899600,1991.3386],[949986000,1991.3386],[950072400,1991.3386],[950158800,1991.3386],[950245200,1991.3386],[950331600,1991.3386],[950418000,1991.3386],[950504400,1991.3386],[950590800,1991.3386],[950677200,1991.3386],[950763600,1991.3386],[950850000,1991.3386],[950936400,1991.3386],[951022800,1991.3386],[951109200,1991.3386],[951195600,1991.3386],[951282000,1991.3386],[951368400,1991.3386],[951454800,1991.3386],[951541200,1991.3386],[951627600,1991.3386],[951714000,1991.3386],[951800400,1991.3386],[951886800,1991.3386],[951973200,1991.3386],[952059600,1991.3386],[952146000,1991.3386],[952232400,1991.3386],[952318800,1991.3386],[952405200,1991.3386],[952491600,1991.3386],[952578000,1991.3386],[952664400,1991.3386],[952750800,1991.3386],[952837200,1991.3386],[952923600,1991.3386],[953010000,1991.3386],[953096400,1991.3386],[953182800,1991.3386],[953269200,1991.3386],[953355600,1991.3386],[953442000,1991.3386],[953528400,1991.3386],[953614800,1991.3386],[953701200,1991.3386],[953787600,1991.3386],[953874000,1991.3386],[953960400,1991.3386],[954046800,1991.3386],[954133200,1991.3386],[954219600,1991.3386],[954306000,1991.3386],[954392400,1991.3386],[954478800,1991.3386],[954565200,1991.3386],[954651600,1991.3386],[954734400,1991.3386],[954820800,1991.3386],[954907200,1991.3386],[954993600,1991.3386],[955080000,1991.3386],[955166400,1991.3386],[955252800,1991.3386],[955339200,1991.3386],[955425600,1991.3386],[955512000,1991.3386],[955598400,1991.3386],[955684800,1991.3386],[955771200,1991.3386],[955857600,1991.3386],[955944000,1991.3386],[956030400,1991.3386],[956116800,1991.3386],[956203200,1991.3386],[956289600,1991.3386],[956376000,1991.3386],[956462400,1991.3386],[956548800,1991.3386],[956635200,1991.3386],[956721600,1991.3386],[956808000,1991.3386],[956894400,1991.3386],[956980800,1991.3386],[957067200,1991.3386],[957153600,1991.3386],[957240000,1991.3386],[957326400,1991.3386],[957412800,1991.3386],[957499200,1991.3386],[957585600,1991.3386],[957672000,1991.3386],[957758400,1991.3386],[957844800,1991.3386],[957931200,1991.3386],[958017600,1991.3386],[958104000,1991.3386],[958190400,1991.3386],[958276800,1991.3386],[958363200,1991.3386],[958449600,1991.3386],[958536000,1991.3386],[958622400,1991.3386],[958708800,1991.3386],[958795200,1991.3386],[958881600,1991.3386],[958968000,1991.3386],[959054400,1991.3386],[959140800,1991.3386],[959227200,1991.3386],[959313600,1991.3386],[959400000,1991.3386],[959486400,1991.3386],[959572800,1991.3386],[959659200,1991.3386],[959745600,1991.3386],[959832000,1991.3386],[959918400,1991.3386],[960004800,1991.3386],[960091200,1991.3386],[960177600,1991.3386],[960264000,1991.3386],[960350400,1991.3386],[960436800,1991.3386],[960523200,1991.3386],[960609600,1991.3386],[960696000,1991.3386],[960782400,1991.3386],[960868800,1991.3386],[960955200,1991.3386],[961041600,1991.3386],[961128000,1991.3386],[961214400,1991.3386],[961300800,1991.3386],[961387200,1991.3386],[961473600,1991.3386],[961560000,1991.3386],[961646400,1991.3386],[961732800,1991.3386],[961819200,1991.3386],[961905600,1991.3386],[961992000,1991.3386],[962078400,1991.3386],[962164800,1991.3386],[962251200,1991.3386],[962337600,1991.3386],[962424000,1991.3386],[962510400,1991.3386],[962596800,1991.3386]],"color":"","scatterMarkerSymbol":"none"},"UBCP":{"name":"UBCP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.7360000000001],[947048400,1991.7360000000001],[947134800,1991.7360000000001],[947221200,1991.7360000000001],[947307600,1991.7360000000001],[947394000,1991.7360000000001],[947480400,1991.7360000000001],[947566800,1991.7360000000001],[947653200,1991.7360000000001],[947739600,1991.7360000000001],[947826000,1991.7360000000001],[947912400,1991.7360000000001],[947998800,1991.7360000000001],[948085200,1991.7360000000001],[948171600,1991.7360000000001],[948258000,1991.7360000000001],[948344400,1991.7360000000001],[948430800,1991.7360000000001],[948517200,1991.7360000000001],[948603600,1991.7360000000001],[948690000,1991.7360000000001],[948776400,1991.7360000000001],[948862800,1991.7360000000001],[948949200,1991.7360000000001],[949035600,1991.7360000000001],[949122000,1991.7360000000001],[949208400,1991.7360000000001],[949294800,1991.7360000000001],[949381200,1991.7360000000001],[949467600,1991.7360000000001],[949554000,1991.7360000000001],[949640400,1991.7360000000001],[949726800,1991.7360000000001],[949813200,1991.7360000000001],[949899600,1991.7360000000001],[949986000,1991.7360000000001],[950072400,1991.7360000000001],[950158800,1991.7360000000001],[950245200,1991.7360000000001],[950331600,1991.7360000000001],[950418000,1991.7360000000001],[950504400,1991.7360000000001],[950590800,1991.7360000000001],[950677200,1991.7360000000001],[950763600,1991.7360000000001],[950850000,1991.7360000000001],[950936400,1991.7360000000001],[951022800,1991.7360000000001],[951109200,1991.7360000000001],[951195600,1991.7360000000001],[951282000,1991.7360000000001],[951368400,1991.7360000000001],[951454800,1991.7360000000001],[951541200,1991.7360000000001],[951627600,1991.7360000000001],[951714000,1991.7360000000001],[951800400,1991.7360000000001],[951886800,1991.7360000000001],[951973200,1991.7360000000001],[952059600,1991.7360000000001],[952146000,1991.7360000000001],[952232400,1991.7360000000001],[952318800,1991.7360000000001],[952405200,1991.7360000000001],[952491600,1991.7360000000001],[952578000,1991.7360000000001],[952664400,1991.7360000000001],[952750800,1991.7360000000001],[952837200,1991.7360000000001],[952923600,1991.7360000000001],[953010000,1991.7360000000001],[953096400,1991.7360000000001],[953182800,1991.7360000000001],[953269200,1991.7360000000001],[953355600,1991.7360000000001],[953442000,1991.7360000000001],[953528400,1991.7360000000001],[953614800,1991.7360000000001],[953701200,1991.7360000000001],[953787600,1991.7360000000001],[953874000,1991.7360000000001],[953960400,1991.7360000000001],[954046800,1991.7360000000001],[954133200,1991.7360000000001],[954219600,1991.7360000000001],[954306000,1991.7360000000001],[954392400,1991.7360000000001],[954478800,1991.7360000000001],[954565200,1991.7360000000001],[954651600,1991.7360000000001],[954734400,1991.7360000000001],[954820800,1991.7360000000001],[954907200,1991.7360000000001],[954993600,1991.7360000000001],[955080000,1991.7360000000001],[955166400,1991.7360000000001],[955252800,1991.7360000000001],[955339200,1991.7360000000001],[955425600,1991.7360000000001],[955512000,1991.7360000000001],[955598400,1991.7360000000001],[955684800,1991.7360000000001],[955771200,1991.7360000000001],[955857600,1991.7360000000001],[955944000,1991.7360000000001],[956030400,1991.7360000000001],[956116800,1991.7360000000001],[956203200,1991.7360000000001],[956289600,1991.7360000000001],[956376000,1991.7360000000001],[956462400,1991.7360000000001],[956548800,1991.7360000000001],[956635200,1991.7360000000001],[956721600,1991.7360000000001],[956808000,1991.7360000000001],[956894400,1991.7360000000001],[956980800,1991.7360000000001],[957067200,1991.7360000000001],[957153600,1991.7360000000001],[957240000,1991.7360000000001],[957326400,1991.7360000000001],[957412800,1991.7360000000001],[957499200,1991.7360000000001],[957585600,1991.7360000000001],[957672000,1991.7360000000001],[957758400,1991.7360000000001],[957844800,1991.7360000000001],[957931200,1991.7360000000001],[958017600,1991.7360000000001],[958104000,1991.7360000000001],[958190400,1991.7360000000001],[958276800,1991.7360000000001],[958363200,1991.7360000000001],[958449600,1991.7360000000001],[958536000,1991.7360000000001],[958622400,1991.7360000000001],[958708800,1991.7360000000001],[958795200,1991.7360000000001],[958881600,1991.7360000000001],[958968000,1991.7360000000001],[959054400,1991.7360000000001],[959140800,1991.7360000000001],[959227200,1991.7360000000001],[959313600,1991.7360000000001],[959400000,1991.7360000000001],[959486400,1991.7360000000001],[959572800,1991.7360000000001],[959659200,1991.7360000000001],[959745600,1991.7360000000001],[959832000,1991.7360000000001],[959918400,1991.7360000000001],[960004800,1991.7360000000001],[960091200,1991.7360000000001],[960177600,1991.7360000000001],[960264000,1991.7360000000001],[960350400,1991.7360000000001],[960436800,1991.7360000000001],[960523200,1991.7360000000001],[960609600,1991.7360000000001],[960696000,1991.7360000000001],[960782400,1991.7360000000001],[960868800,1991.7360000000001],[960955200,1991.7360000000001],[961041600,1991.7360000000001],[961128000,1991.7360000000001],[961214400,1991.7360000000001],[961300800,1991.7360000000001],[961387200,1991.7360000000001],[961473600,1991.7360000000001],[961560000,1991.7360000000001],[961646400,1991.7360000000001],[961732800,1991.7360000000001],[961819200,1991.7360000000001],[961905600,1991.7360000000001],[961992000,1991.7360000000001],[962078400,1991.7360000000001],[962164800,1991.7360000000001],[962251200,1991.7360000000001],[962337600,1991.7360000000001],[962424000,1991.7360000000001],[962510400,1991.7360000000001],[962596800,1991.7360000000001]],"color":"","scatterMarkerSymbol":"none"},"JOB":{"name":"JOB","unit":"$","index":0,"seriesType":7,"values":[[1688443200,371420.3186],[1688529600,371420.3186],[1688616000,371420.3186],[1688702400,371420.3186],[1688788800,371420.3186],[1688875200,371420.3186],[1688961600,371420.3186],[1689048000,371420.3186],[1689134400,371420.3186],[1689220800,371420.3186],[1689307200,371420.3186],[1689393600,371420.3186],[1689480000,371420.3186],[1689566400,371420.3186],[1689652800,371420.3186],[1689739200,371420.3186],[1689825600,371420.3186],[1689912000,371420.3186],[1689998400,371420.3186],[1690084800,371420.3186],[1690171200,371420.3186],[1690257600,371420.3186],[1690344000,371420.3186],[1690430400,371420.3186],[1690516800,371420.3186],[1690603200,371420.3186],[1690689600,371420.3186],[1690776000,371420.3186],[1690862400,371420.3186],[1690948800,371420.3186],[1691035200,371420.3186],[1691121600,371420.3186],[1691208000,371420.3186],[1691294400,371420.3186],[1691380800,371420.3186],[1691467200,371420.3186],[1691553600,371420.3186],[1691640000,371420.3186],[1691726400,371420.3186],[1691812800,371420.3186],[1691899200,371420.3186],[1691985600,371420.3186],[1692072000,371420.3186],[1692158400,371420.3186],[1692244800,371420.3186],[1692331200,371420.3186],[1692417600,371420.3186],[1692504000,371420.3186],[1692590400,371420.3186],[1692676800,371420.3186],[1692763200,371420.3186],[1692849600,371420.3186],[1692936000,371420.3186],[1693022400,371420.3186],[1693108800,371420.3186],[1693195200,371420.3186],[1693281600,371420.3186],[1693368000,371420.3186],[1693454400,371420.3186],[1693540800,371420.3186],[1693627200,371420.3186],[1693713600,371420.3186],[1693800000,371420.3186],[1693886400,371420.3186],[1693972800,371420.3186],[1694059200,371420.3186],[1694145600,371420.3186],[1694232000,371420.3186],[1694318400,371420.3186],[1694404800,371420.3186],[1694491200,371420.3186],[1694577600,371420.3186],[1694664000,371420.3186],[1694750400,371420.3186],[1694836800,371420.3186],[1694923200,371420.3186],[1695009600,371420.3186],[1695096000,371420.3186],[1695182400,371420.3186],[1695268800,371420.3186],[1695355200,371420.3186],[1695441600,371420.3186],[1695528000,371420.3186],[1695614400,371420.3186],[1695700800,371420.3186],[1695787200,371420.3186],[1695873600,371420.3186],[1695960000,371420.3186],[1696046400,371420.3186],[1696132800,371420.3186],[1696219200,371420.3186],[1696305600,371420.3186],[1696392000,371420.3186],[1696478400,371420.3186],[1696564800,371420.3186],[1696651200,371420.3186],[1696737600,371420.3186],[1696824000,371420.3186],[1696910400,371420.3186],[1696996800,371420.3186],[1697083200,371420.3186],[1697169600,371420.3186],[1697256000,371420.3186],[1697342400,371420.3186],[1697428800,371420.3186],[1697515200,371420.3186],[1697601600,371420.3186],[1697688000,371420.3186],[1697774400,371420.3186],[1697860800,371420.3186],[1697947200,371420.3186],[1698033600,371420.3186],[1698120000,371420.3186],[1698206400,371420.3186],[1698292800,371420.3186],[1698379200,371420.3186],[1698465600,371420.3186],[1698552000,371420.3186],[1698638400,371420.3186],[1698724800,371420.3186],[1698811200,371420.3186],[1698897600,371420.3186],[1698984000,371420.3186],[1699070400,371420.3186],[1699156800,371420.3186],[1699246800,371420.3186],[1699333200,371420.3186],[1699419600,371420.3186],[1699506000,371420.3186],[1699592400,371420.3186],[1699678800,371420.3186],[1699765200,371420.3186],[1699851600,371420.3186],[1699938000,371420.3186],[1700024400,371420.3186],[1700110800,371420.3186],[1700197200,371420.3186],[1700283600,371420.3186],[1700370000,371420.3186],[1700456400,371420.3186],[1700542800,371420.3186],[1700629200,371420.3186],[1700715600,371420.3186],[1700802000,371420.3186],[1700888400,371420.3186],[1700974800,371420.3186],[1701061200,371420.3186],[1701147600,371420.3186],[1701234000,371420.3186],[1701320400,371420.3186],[1701406800,371420.3186],[1701493200,371420.3186],[1701579600,371420.3186],[1701666000,371420.3186],[1701752400,371420.3186],[1701838800,371420.3186],[1701925200,371420.3186],[1702011600,371420.3186],[1702098000,371420.3186],[1702184400,371420.3186],[1702270800,371420.3186],[1702357200,371420.3186],[1702443600,371420.3186],[1702530000,371420.3186],[1702616400,371420.3186],[1702702800,371420.3186],[1702789200,371420.3186],[1702875600,371420.3186],[1702962000,371420.3186],[1703048400,371420.3186],[1703134800,371420.3186],[1703221200,371420.3186],[1703307600,371420.3186],[1703394000,371420.3186],[1703480400,371420.3186],[1703566800,371420.3186],[1703653200,371420.3186],[1703739600,371420.3186],[1703826000,371420.3186],[1703912400,371420.3186],[1703998800,371420.3186],[1704085200,371420.3186],[1704171600,371420.3186]],"color":"","scatterMarkerSymbol":"none"},"VIR":{"name":"VIR","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4283.8068000000003],[1057204800,4283.8068000000003],[1057291200,4283.8068000000003],[1057377600,4283.8068000000003],[1057464000,4283.8068000000003],[1057550400,4283.8068000000003],[1057636800,4283.8068000000003],[1057723200,4283.8068000000003],[1057809600,4283.8068000000003],[1057896000,4283.8068000000003],[1057982400,4283.8068000000003],[1058068800,4283.8068000000003],[1058155200,4283.8068000000003],[1058241600,4283.8068000000003],[1058328000,4283.8068000000003],[1058414400,4283.8068000000003],[1058500800,4283.8068000000003],[1058587200,4283.8068000000003],[1058673600,4283.8068000000003],[1058760000,4283.8068000000003],[1058846400,4283.8068000000003],[1058932800,4283.8068000000003],[1059019200,4283.8068000000003],[1059105600,4283.8068000000003],[1059192000,4283.8068000000003],[1059278400,4283.8068000000003],[1059364800,4283.8068000000003],[1059451200,4283.8068000000003],[1059537600,4283.8068000000003],[1059624000,4283.8068000000003],[1059710400,4283.8068000000003],[1059796800,4283.8068000000003],[1059883200,4283.8068000000003],[1059969600,4283.8068000000003],[1060056000,4283.8068000000003],[1060142400,4283.8068000000003],[1060228800,4283.8068000000003],[1060315200,4283.8068000000003],[1060401600,4283.8068000000003],[1060488000,4283.8068000000003],[1060574400,4283.8068000000003],[1060660800,4283.8068000000003],[1060747200,4283.8068000000003],[1060833600,4283.8068000000003],[1060920000,4283.8068000000003],[1061006400,4283.8068000000003],[1061092800,4283.8068000000003],[1061179200,4283.8068000000003],[1061265600,4283.8068000000003],[1061352000,4283.8068000000003],[1061438400,4283.8068000000003],[1061524800,4283.8068000000003],[1061611200,4283.8068000000003],[1061697600,4283.8068000000003],[1061784000,4283.8068000000003],[1061870400,4283.8068000000003],[1061956800,4283.8068000000003],[1062043200,4283.8068000000003],[1062129600,4283.8068000000003],[1062216000,4283.8068000000003],[1062302400,4283.8068000000003],[1062388800,4283.8068000000003],[1062475200,4283.8068000000003],[1062561600,4283.8068000000003],[1062648000,4283.8068000000003],[1062734400,4283.8068000000003],[1062820800,4283.8068000000003],[1062907200,4283.8068000000003],[1062993600,4283.8068000000003],[1063080000,4283.8068000000003],[1063166400,4283.8068000000003],[1063252800,4283.8068000000003],[1063339200,4283.8068000000003],[1063425600,4283.8068000000003],[1063512000,4283.8068000000003],[1063598400,4283.8068000000003],[1063684800,4283.8068000000003],[1063771200,4283.8068000000003],[1063857600,4283.8068000000003],[1063944000,4283.8068000000003],[1064030400,4283.8068000000003],[1064116800,4283.8068000000003],[1064203200,4283.8068000000003],[1064289600,4283.8068000000003],[1064376000,4283.8068000000003],[1064462400,4283.8068000000003],[1064548800,4283.8068000000003],[1064635200,4283.8068000000003],[1064721600,4283.8068000000003],[1064808000,4283.8068000000003],[1064894400,4283.8068000000003],[1064980800,4283.8068000000003],[1065067200,4283.8068000000003],[1065153600,4283.8068000000003],[1065240000,4283.8068000000003],[1065326400,4283.8068000000003],[1065412800,4283.8068000000003],[1065499200,4283.8068000000003],[1065585600,4283.8068000000003],[1065672000,4283.8068000000003],[1065758400,4283.8068000000003],[1065844800,4283.8068000000003],[1065931200,4283.8068000000003],[1066017600,4283.8068000000003],[1066104000,4283.8068000000003],[1066190400,4283.8068000000003],[1066276800,4283.8068000000003],[1066363200,4283.8068000000003],[1066449600,4283.8068000000003],[1066536000,4283.8068000000003],[1066622400,4283.8068000000003],[1066708800,4283.8068000000003],[1066795200,4283.8068000000003],[1066881600,4283.8068000000003],[1066968000,4283.8068000000003],[1067054400,4283.8068000000003],[1067140800,4283.8068000000003],[1067230800,4283.8068000000003],[1067317200,4283.8068000000003],[1067403600,4283.8068000000003],[1067490000,4283.8068000000003],[1067576400,4283.8068000000003],[1067662800,4283.8068000000003],[1067749200,4283.8068000000003],[1067835600,4283.8068000000003],[1067922000,4283.8068000000003],[1068008400,4283.8068000000003],[1068094800,4283.8068000000003],[1068181200,4283.8068000000003],[1068267600,4283.8068000000003],[1068354000,4283.8068000000003],[1068440400,4283.8068000000003],[1068526800,4283.8068000000003],[1068613200,4283.8068000000003],[1068699600,4283.8068000000003],[1068786000,4283.8068000000003],[1068872400,4283.8068000000003],[1068958800,4283.8068000000003],[1069045200,4283.8068000000003],[1069131600,4283.8068000000003],[1069218000,4283.8068000000003],[1069304400,4283.8068000000003],[1069390800,4283.8068000000003],[1069477200,4283.8068000000003],[1069563600,4283.8068000000003],[1069650000,4283.8068000000003],[1069736400,4283.8068000000003],[1069822800,4283.8068000000003],[1069909200,4283.8068000000003],[1069995600,4283.8068000000003],[1070082000,4283.8068000000003],[1070168400,4283.8068000000003],[1070254800,4283.8068000000003],[1070341200,4283.8068000000003],[1070427600,4283.8068000000003],[1070514000,4283.8068000000003],[1070600400,4283.8068000000003],[1070686800,4283.8068000000003],[1070773200,4283.8068000000003],[1070859600,4283.8068000000003],[1070946000,4283.8068000000003],[1071032400,4283.8068000000003],[1071118800,4283.8068000000003],[1071205200,4283.8068000000003],[1071291600,4283.8068000000003],[1071378000,4283.8068000000003],[1071464400,4283.8068000000003],[1071550800,4283.8068000000003],[1071637200,4283.8068000000003],[1071723600,4283.8068000000003],[1071810000,4283.8068000000003],[1071896400,4283.8068000000003],[1071982800,4283.8068000000003],[1072069200,4283.8068000000003],[1072155600,4283.8068000000003],[1072242000,4283.8068000000003],[1072328400,4283.8068000000003],[1072414800,4283.8068000000003],[1072501200,4283.8068000000003],[1072587600,4283.8068000000003],[1072674000,4283.8068000000003],[1072760400,4283.8068000000003],[1072846800,4283.8068000000003],[1072933200,4283.8068000000003],[1073019600,4283.8068000000003]],"color":"","scatterMarkerSymbol":"none"},"PSMT":{"name":"PSMT","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4284.7447000000002],[1057204800,4284.7447000000002],[1057291200,4284.7447000000002],[1057377600,4284.7447000000002],[1057464000,4284.7447000000002],[1057550400,4284.7447000000002],[1057636800,4284.7447000000002],[1057723200,4284.7447000000002],[1057809600,4284.7447000000002],[1057896000,4284.7447000000002],[1057982400,4284.7447000000002],[1058068800,4284.7447000000002],[1058155200,4284.7447000000002],[1058241600,4284.7447000000002],[1058328000,4284.7447000000002],[1058414400,4284.7447000000002],[1058500800,4284.7447000000002],[1058587200,4284.7447000000002],[1058673600,4284.7447000000002],[1058760000,4284.7447000000002],[1058846400,4284.7447000000002],[1058932800,4284.7447000000002],[1059019200,4284.7447000000002],[1059105600,4284.7447000000002],[1059192000,4284.7447000000002],[1059278400,4284.7447000000002],[1059364800,4284.7447000000002],[1059451200,4284.7447000000002],[1059537600,4284.7447000000002],[1059624000,4284.7447000000002],[1059710400,4284.7447000000002],[1059796800,4284.7447000000002],[1059883200,4284.7447000000002],[1059969600,4284.7447000000002],[1060056000,4284.7447000000002],[1060142400,4284.7447000000002],[1060228800,4284.7447000000002],[1060315200,4284.7447000000002],[1060401600,4284.7447000000002],[1060488000,4284.7447000000002],[1060574400,4284.7447000000002],[1060660800,4284.7447000000002],[1060747200,4284.7447000000002],[1060833600,4284.7447000000002],[1060920000,4284.7447000000002],[1061006400,4284.7447000000002],[1061092800,4284.7447000000002],[1061179200,4284.7447000000002],[1061265600,4284.7447000000002],[1061352000,4284.7447000000002],[1061438400,4284.7447000000002],[1061524800,4284.7447000000002],[1061611200,4284.7447000000002],[1061697600,4284.7447000000002],[1061784000,4284.7447000000002],[1061870400,4284.7447000000002],[1061956800,4284.7447000000002],[1062043200,4284.7447000000002],[1062129600,4284.7447000000002],[1062216000,4284.7447000000002],[1062302400,4284.7447000000002],[1062388800,4284.7447000000002],[1062475200,4284.7447000000002],[1062561600,4284.7447000000002],[1062648000,4284.7447000000002],[1062734400,4284.7447000000002],[1062820800,4284.7447000000002],[1062907200,4284.7447000000002],[1062993600,4284.7447000000002],[1063080000,4284.7447000000002],[1063166400,4284.7447000000002],[1063252800,4284.7447000000002],[1063339200,4284.7447000000002],[1063425600,4284.7447000000002],[1063512000,4284.7447000000002],[1063598400,4284.7447000000002],[1063684800,4284.7447000000002],[1063771200,4284.7447000000002],[1063857600,4284.7447000000002],[1063944000,4284.7447000000002],[1064030400,4284.7447000000002],[1064116800,4284.7447000000002],[1064203200,4284.7447000000002],[1064289600,4284.7447000000002],[1064376000,4284.7447000000002],[1064462400,4284.7447000000002],[1064548800,4284.7447000000002],[1064635200,4284.7447000000002],[1064721600,4284.7447000000002],[1064808000,4284.7447000000002],[1064894400,4284.7447000000002],[1064980800,4284.7447000000002],[1065067200,4284.7447000000002],[1065153600,4284.7447000000002],[1065240000,4284.7447000000002],[1065326400,4284.7447000000002],[1065412800,4284.7447000000002],[1065499200,4284.7447000000002],[1065585600,4284.7447000000002],[1065672000,4284.7447000000002],[1065758400,4284.7447000000002],[1065844800,4284.7447000000002],[1065931200,4284.7447000000002],[1066017600,4284.7447000000002],[1066104000,4284.7447000000002],[1066190400,4284.7447000000002],[1066276800,4284.7447000000002],[1066363200,4284.7447000000002],[1066449600,4284.7447000000002],[1066536000,4284.7447000000002],[1066622400,4284.7447000000002],[1066708800,4284.7447000000002],[1066795200,4284.7447000000002],[1066881600,4284.7447000000002],[1066968000,4284.7447000000002],[1067054400,4284.7447000000002],[1067140800,4284.7447000000002],[1067230800,4284.7447000000002],[1067317200,4284.7447000000002],[1067403600,4284.7447000000002],[1067490000,4284.7447000000002],[1067576400,4284.7447000000002],[1067662800,4284.7447000000002],[1067749200,4284.7447000000002],[1067835600,4284.7447000000002],[1067922000,4284.7447000000002],[1068008400,4284.7447000000002],[1068094800,4284.7447000000002],[1068181200,4284.7447000000002],[1068267600,4284.7447000000002],[1068354000,4284.7447000000002],[1068440400,4284.7447000000002],[1068526800,4284.7447000000002],[1068613200,4284.7447000000002],[1068699600,4284.7447000000002],[1068786000,4284.7447000000002],[1068872400,4284.7447000000002],[1068958800,4284.7447000000002],[1069045200,4284.7447000000002],[1069131600,4284.7447000000002],[1069218000,4284.7447000000002],[1069304400,4284.7447000000002],[1069390800,4284.7447000000002],[1069477200,4284.7447000000002],[1069563600,4284.7447000000002],[1069650000,4284.7447000000002],[1069736400,4284.7447000000002],[1069822800,4284.7447000000002],[1069909200,4284.7447000000002],[1069995600,4284.7447000000002],[1070082000,4284.7447000000002],[1070168400,4284.7447000000002],[1070254800,4284.7447000000002],[1070341200,4284.7447000000002],[1070427600,4284.7447000000002],[1070514000,4284.7447000000002],[1070600400,4284.7447000000002],[1070686800,4284.7447000000002],[1070773200,4284.7447000000002],[1070859600,4284.7447000000002],[1070946000,4284.7447000000002],[1071032400,4284.7447000000002],[1071118800,4284.7447000000002],[1071205200,4284.7447000000002],[1071291600,4284.7447000000002],[1071378000,4284.7447000000002],[1071464400,4284.7447000000002],[1071550800,4284.7447000000002],[1071637200,4284.7447000000002],[1071723600,4284.7447000000002],[1071810000,4284.7447000000002],[1071896400,4284.7447000000002],[1071982800,4284.7447000000002],[1072069200,4284.7447000000002],[1072155600,4284.7447000000002],[1072242000,4284.7447000000002],[1072328400,4284.7447000000002],[1072414800,4284.7447000000002],[1072501200,4284.7447000000002],[1072587600,4284.7447000000002],[1072674000,4284.7447000000002],[1072760400,4284.7447000000002],[1072846800,4284.7447000000002],[1072933200,4284.7447000000002],[1073019600,4284.7447000000002]],"color":"","scatterMarkerSymbol":"none"},"MPAA":{"name":"MPAA","unit":"$","index":0,"seriesType":7,"values":[[1278043200,50186.660000000003],[1278129600,50186.660000000003],[1278216000,50186.660000000003],[1278302400,50186.660000000003],[1278388800,50186.660000000003],[1278475200,50186.660000000003],[1278561600,50186.660000000003],[1278648000,50186.660000000003],[1278734400,50186.660000000003],[1278820800,50186.660000000003],[1278907200,50186.660000000003],[1278993600,50186.660000000003],[1279080000,50186.660000000003],[1279166400,50186.660000000003],[1279252800,50186.660000000003],[1279339200,50186.660000000003],[1279425600,50186.660000000003],[1279512000,50186.660000000003],[1279598400,50186.660000000003],[1279684800,50186.660000000003],[1279771200,50186.660000000003],[1279857600,50186.660000000003],[1279944000,50186.660000000003],[1280030400,50186.660000000003],[1280116800,50186.660000000003],[1280203200,50186.660000000003],[1280289600,50186.660000000003],[1280376000,50186.660000000003],[1280462400,50186.660000000003],[1280548800,50186.660000000003],[1280635200,50186.660000000003],[1280721600,50186.660000000003],[1280808000,50186.660000000003],[1280894400,50186.660000000003],[1280980800,50186.660000000003],[1281067200,50186.660000000003],[1281153600,50186.660000000003],[1281240000,50186.660000000003],[1281326400,50186.660000000003],[1281412800,50186.660000000003],[1281499200,50186.660000000003],[1281585600,50186.660000000003],[1281672000,50186.660000000003],[1281758400,50186.660000000003],[1281844800,50186.660000000003],[1281931200,50186.660000000003],[1282017600,50186.660000000003],[1282104000,50186.660000000003],[1282190400,50186.660000000003],[1282276800,50186.660000000003],[1282363200,50186.660000000003],[1282449600,50186.660000000003],[1282536000,50186.660000000003],[1282622400,50186.660000000003],[1282708800,50186.660000000003],[1282795200,50186.660000000003],[1282881600,50186.660000000003],[1282968000,50186.660000000003],[1283054400,50186.660000000003],[1283140800,50186.660000000003],[1283227200,50186.660000000003],[1283313600,50186.660000000003],[1283400000,50186.660000000003],[1283486400,50186.660000000003],[1283572800,50186.660000000003],[1283659200,50186.660000000003],[1283745600,50186.660000000003],[1283832000,50186.660000000003],[1283918400,50186.660000000003],[1284004800,50186.660000000003],[1284091200,50186.660000000003],[1284177600,50186.660000000003],[1284264000,50186.660000000003],[1284350400,50186.660000000003],[1284436800,50186.660000000003],[1284523200,50186.660000000003],[1284609600,50186.660000000003],[1284696000,50186.660000000003],[1284782400,50186.660000000003],[1284868800,50186.660000000003],[1284955200,50186.660000000003],[1285041600,50186.660000000003],[1285128000,50186.660000000003],[1285214400,50186.660000000003],[1285300800,50186.660000000003],[1285387200,50186.660000000003],[1285473600,50186.660000000003],[1285560000,50186.660000000003],[1285646400,50186.660000000003],[1285732800,50186.660000000003],[1285819200,50186.660000000003],[1285905600,50186.660000000003],[1285992000,50186.660000000003],[1286078400,50186.660000000003],[1286164800,50186.660000000003],[1286251200,50186.660000000003],[1286337600,50186.660000000003],[1286424000,50186.660000000003],[1286510400,50186.660000000003],[1286596800,50186.660000000003],[1286683200,50186.660000000003],[1286769600,50186.660000000003],[1286856000,50186.660000000003],[1286942400,50186.660000000003],[1287028800,50186.660000000003],[1287115200,50186.660000000003],[1287201600,50186.660000000003],[1287288000,50186.660000000003],[1287374400,50186.660000000003],[1287460800,50186.660000000003],[1287547200,50186.660000000003],[1287633600,50186.660000000003],[1287720000,50186.660000000003],[1287806400,50186.660000000003],[1287892800,50186.660000000003],[1287979200,50186.660000000003],[1288065600,50186.660000000003],[1288152000,50186.660000000003],[1288238400,50186.660000000003],[1288324800,50186.660000000003],[1288411200,50186.660000000003],[1288497600,50186.660000000003],[1288584000,50186.660000000003],[1288670400,50186.660000000003],[1288756800,50186.660000000003],[1288843200,50186.660000000003],[1288929600,50186.660000000003],[1289016000,50186.660000000003],[1289102400,50186.660000000003],[1289192400,50186.660000000003],[1289278800,50186.660000000003],[1289365200,50186.660000000003],[1289451600,50186.660000000003],[1289538000,50186.660000000003],[1289624400,50186.660000000003],[1289710800,50186.660000000003],[1289797200,50186.660000000003],[1289883600,50186.660000000003],[1289970000,50186.660000000003],[1290056400,50186.660000000003],[1290142800,50186.660000000003],[1290229200,50186.660000000003],[1290315600,50186.660000000003],[1290402000,50186.660000000003],[1290488400,50186.660000000003],[1290574800,50186.660000000003],[1290661200,50186.660000000003],[1290747600,50186.660000000003],[1290834000,50186.660000000003],[1290920400,50186.660000000003],[1291006800,50186.660000000003],[1291093200,50186.660000000003],[1291179600,50186.660000000003],[1291266000,50186.660000000003],[1291352400,50186.660000000003],[1291438800,50186.660000000003],[1291525200,50186.660000000003],[1291611600,50186.660000000003],[1291698000,50186.660000000003],[1291784400,50186.660000000003],[1291870800,50186.660000000003],[1291957200,50186.660000000003],[1292043600,50186.660000000003],[1292130000,50186.660000000003],[1292216400,50186.660000000003],[1292302800,50186.660000000003],[1292389200,50186.660000000003],[1292475600,50186.660000000003],[1292562000,50186.660000000003],[1292648400,50186.660000000003],[1292734800,50186.660000000003],[1292821200,50186.660000000003],[1292907600,50186.660000000003],[1292994000,50186.660000000003],[1293080400,50186.660000000003],[1293166800,50186.660000000003],[1293253200,50186.660000000003],[1293339600,50186.660000000003],[1293426000,50186.660000000003],[1293512400,50186.660000000003],[1293598800,50186.660000000003],[1293685200,50186.660000000003],[1293771600,50186.660000000003],[1293858000,50186.660000000003],[1293944400,50186.660000000003],[1294030800,50186.660000000003]],"color":"","scatterMarkerSymbol":"none"},"NXJ":{"name":"NXJ","unit":"$","index":0,"seriesType":7,"values":[[1309579200,54513.522100000002],[1309665600,54513.522100000002],[1309752000,54513.522100000002],[1309838400,54513.522100000002],[1309924800,54513.522100000002],[1310011200,54513.522100000002],[1310097600,54513.522100000002],[1310184000,54513.522100000002],[1310270400,54513.522100000002],[1310356800,54513.522100000002],[1310443200,54513.522100000002],[1310529600,54513.522100000002],[1310616000,54513.522100000002],[1310702400,54513.522100000002],[1310788800,54513.522100000002],[1310875200,54513.522100000002],[1310961600,54513.522100000002],[1311048000,54513.522100000002],[1311134400,54513.522100000002],[1311220800,54513.522100000002],[1311307200,54513.522100000002],[1311393600,54513.522100000002],[1311480000,54513.522100000002],[1311566400,54513.522100000002],[1311652800,54513.522100000002],[1311739200,54513.522100000002],[1311825600,54513.522100000002],[1311912000,54513.522100000002],[1311998400,54513.522100000002],[1312084800,54513.522100000002],[1312171200,54513.522100000002],[1312257600,54513.522100000002],[1312344000,54513.522100000002],[1312430400,54513.522100000002],[1312516800,54513.522100000002],[1312603200,54513.522100000002],[1312689600,54513.522100000002],[1312776000,54513.522100000002],[1312862400,54513.522100000002],[1312948800,54513.522100000002],[1313035200,54513.522100000002],[1313121600,54513.522100000002],[1313208000,54513.522100000002],[1313294400,54513.522100000002],[1313380800,54513.522100000002],[1313467200,54513.522100000002],[1313553600,54513.522100000002],[1313640000,54513.522100000002],[1313726400,54513.522100000002],[1313812800,54513.522100000002],[1313899200,54513.522100000002],[1313985600,54513.522100000002],[1314072000,54513.522100000002],[1314158400,54513.522100000002],[1314244800,54513.522100000002],[1314331200,54513.522100000002],[1314417600,54513.522100000002],[1314504000,54513.522100000002],[1314590400,54513.522100000002],[1314676800,54513.522100000002],[1314763200,54513.522100000002],[1314849600,54513.522100000002],[1314936000,54513.522100000002],[1315022400,54513.522100000002],[1315108800,54513.522100000002],[1315195200,54513.522100000002],[1315281600,54513.522100000002],[1315368000,54513.522100000002],[1315454400,54513.522100000002],[1315540800,54513.522100000002],[1315627200,54513.522100000002],[1315713600,54513.522100000002],[1315800000,54513.522100000002],[1315886400,54513.522100000002],[1315972800,54513.522100000002],[1316059200,54513.522100000002],[1316145600,54513.522100000002],[1316232000,54513.522100000002],[1316318400,54513.522100000002],[1316404800,54513.522100000002],[1316491200,54513.522100000002],[1316577600,54513.522100000002],[1316664000,54513.522100000002],[1316750400,54513.522100000002],[1316836800,54513.522100000002],[1316923200,54513.522100000002],[1317009600,54513.522100000002],[1317096000,54513.522100000002],[1317182400,54513.522100000002],[1317268800,54513.522100000002],[1317355200,54513.522100000002],[1317441600,54513.522100000002],[1317528000,54513.522100000002],[1317614400,54513.522100000002],[1317700800,54513.522100000002],[1317787200,54513.522100000002],[1317873600,54513.522100000002],[1317960000,54513.522100000002],[1318046400,54513.522100000002],[1318132800,54513.522100000002],[1318219200,54513.522100000002],[1318305600,54513.522100000002],[1318392000,54513.522100000002],[1318478400,54513.522100000002],[1318564800,54513.522100000002],[1318651200,54513.522100000002],[1318737600,54513.522100000002],[1318824000,54513.522100000002],[1318910400,54513.522100000002],[1318996800,54513.522100000002],[1319083200,54513.522100000002],[1319169600,54513.522100000002],[1319256000,54513.522100000002],[1319342400,54513.522100000002],[1319428800,54513.522100000002],[1319515200,54513.522100000002],[1319601600,54513.522100000002],[1319688000,54513.522100000002],[1319774400,54513.522100000002],[1319860800,54513.522100000002],[1319947200,54513.522100000002],[1320033600,54513.522100000002],[1320120000,54513.522100000002],[1320206400,54513.522100000002],[1320292800,54513.522100000002],[1320379200,54513.522100000002],[1320465600,54513.522100000002],[1320552000,54513.522100000002],[1320642000,54513.522100000002],[1320728400,54513.522100000002],[1320814800,54513.522100000002],[1320901200,54513.522100000002],[1320987600,54513.522100000002],[1321074000,54513.522100000002],[1321160400,54513.522100000002],[1321246800,54513.522100000002],[1321333200,54513.522100000002],[1321419600,54513.522100000002],[1321506000,54513.522100000002],[1321592400,54513.522100000002],[1321678800,54513.522100000002],[1321765200,54513.522100000002],[1321851600,54513.522100000002],[1321938000,54513.522100000002],[1322024400,54513.522100000002],[1322110800,54513.522100000002],[1322197200,54513.522100000002],[1322283600,54513.522100000002],[1322370000,54513.522100000002],[1322456400,54513.522100000002],[1322542800,54513.522100000002],[1322629200,54513.522100000002],[1322715600,54513.522100000002],[1322802000,54513.522100000002],[1322888400,54513.522100000002],[1322974800,54513.522100000002],[1323061200,54513.522100000002],[1323147600,54513.522100000002],[1323234000,54513.522100000002],[1323320400,54513.522100000002],[1323406800,54513.522100000002],[1323493200,54513.522100000002],[1323579600,54513.522100000002],[1323666000,54513.522100000002],[1323752400,54513.522100000002],[1323838800,54513.522100000002],[1323925200,54513.522100000002],[1324011600,54513.522100000002],[1324098000,54513.522100000002],[1324184400,54513.522100000002],[1324270800,54513.522100000002],[1324357200,54513.522100000002],[1324443600,54513.522100000002],[1324530000,54513.522100000002],[1324616400,54513.522100000002],[1324702800,54513.522100000002],[1324789200,54513.522100000002],[1324875600,54513.522100000002],[1324962000,54513.522100000002],[1325048400,54513.522100000002],[1325134800,54513.522100000002],[1325221200,54513.522100000002],[1325307600,54513.522100000002],[1325394000,54513.522100000002],[1325480400,54513.522100000002],[1325566800,54513.522100000002]],"color":"","scatterMarkerSymbol":"none"},"CLPR":{"name":"CLPR","unit":"$","index":0,"seriesType":7,"values":[[1656734400,74210.866800000003],[1656820800,74210.866800000003],[1656907200,74210.866800000003],[1656993600,74210.866800000003],[1657080000,74210.866800000003],[1657166400,74210.866800000003],[1657252800,74210.866800000003],[1657339200,74210.866800000003],[1657425600,74210.866800000003],[1657512000,74210.866800000003],[1657598400,74210.866800000003],[1657684800,74210.866800000003],[1657771200,74210.866800000003],[1657857600,74210.866800000003],[1657944000,74210.866800000003],[1658030400,74210.866800000003],[1658116800,74210.866800000003],[1658203200,74210.866800000003],[1658289600,74210.866800000003],[1658376000,74210.866800000003],[1658462400,74210.866800000003],[1658548800,74210.866800000003],[1658635200,74210.866800000003],[1658721600,74210.866800000003],[1658808000,74210.866800000003],[1658894400,74210.866800000003],[1658980800,74210.866800000003],[1659067200,74210.866800000003],[1659153600,74210.866800000003],[1659240000,74210.866800000003],[1659326400,74210.866800000003],[1659412800,74210.866800000003],[1659499200,74210.866800000003],[1659585600,74210.866800000003],[1659672000,74210.866800000003],[1659758400,74210.866800000003],[1659844800,74210.866800000003],[1659931200,74210.866800000003],[1660017600,74210.866800000003],[1660104000,74210.866800000003],[1660190400,74210.866800000003],[1660276800,74210.866800000003],[1660363200,74210.866800000003],[1660449600,74210.866800000003],[1660536000,74210.866800000003],[1660622400,74210.866800000003],[1660708800,74210.866800000003],[1660795200,74210.866800000003],[1660881600,74210.866800000003],[1660968000,74210.866800000003],[1661054400,74210.866800000003],[1661140800,74210.866800000003],[1661227200,74210.866800000003],[1661313600,74210.866800000003],[1661400000,74210.866800000003],[1661486400,74210.866800000003],[1661572800,74210.866800000003],[1661659200,74210.866800000003],[1661745600,74210.866800000003],[1661832000,74210.866800000003],[1661918400,74210.866800000003],[1662004800,74210.866800000003],[1662091200,74210.866800000003],[1662177600,74210.866800000003],[1662264000,74210.866800000003],[1662350400,74210.866800000003],[1662436800,74210.866800000003],[1662523200,74210.866800000003],[1662609600,74210.866800000003],[1662696000,74210.866800000003],[1662782400,74210.866800000003],[1662868800,74210.866800000003],[1662955200,74210.866800000003],[1663041600,74210.866800000003],[1663128000,74210.866800000003],[1663214400,74210.866800000003],[1663300800,74210.866800000003],[1663387200,74210.866800000003],[1663473600,74210.866800000003],[1663560000,74210.866800000003],[1663646400,74210.866800000003],[1663732800,74210.866800000003],[1663819200,74210.866800000003],[1663905600,74210.866800000003],[1663992000,74210.866800000003],[1664078400,74210.866800000003],[1664164800,74210.866800000003],[1664251200,74210.866800000003],[1664337600,74210.866800000003],[1664424000,74210.866800000003],[1664510400,74210.866800000003],[1664596800,74210.866800000003],[1664683200,74210.866800000003],[1664769600,74210.866800000003],[1664856000,74210.866800000003],[1664942400,74210.866800000003],[1665028800,74210.866800000003],[1665115200,74210.866800000003],[1665201600,74210.866800000003],[1665288000,74210.866800000003],[1665374400,74210.866800000003],[1665460800,74210.866800000003],[1665547200,74210.866800000003],[1665633600,74210.866800000003],[1665720000,74210.866800000003],[1665806400,74210.866800000003],[1665892800,74210.866800000003],[1665979200,74210.866800000003],[1666065600,74210.866800000003],[1666152000,74210.866800000003],[1666238400,74210.866800000003],[1666324800,74210.866800000003],[1666411200,74210.866800000003],[1666497600,74210.866800000003],[1666584000,74210.866800000003],[1666670400,74210.866800000003],[1666756800,74210.866800000003],[1666843200,74210.866800000003],[1666929600,74210.866800000003],[1667016000,74210.866800000003],[1667102400,74210.866800000003],[1667188800,74210.866800000003],[1667275200,74210.866800000003],[1667361600,74210.866800000003],[1667448000,74210.866800000003],[1667534400,74210.866800000003],[1667620800,74210.866800000003],[1667707200,74210.866800000003],[1667797200,74210.866800000003],[1667883600,74210.866800000003],[1667970000,74210.866800000003],[1668056400,74210.866800000003],[1668142800,74210.866800000003],[1668229200,74210.866800000003],[1668315600,74210.866800000003],[1668402000,74210.866800000003],[1668488400,74210.866800000003],[1668574800,74210.866800000003],[1668661200,74210.866800000003],[1668747600,74210.866800000003],[1668834000,74210.866800000003],[1668920400,74210.866800000003],[1669006800,74210.866800000003],[1669093200,74210.866800000003],[1669179600,74210.866800000003],[1669266000,74210.866800000003],[1669352400,74210.866800000003],[1669438800,74210.866800000003],[1669525200,74210.866800000003],[1669611600,74210.866800000003],[1669698000,74210.866800000003],[1669784400,74210.866800000003],[1669870800,74210.866800000003],[1669957200,74210.866800000003],[1670043600,74210.866800000003],[1670130000,74210.866800000003],[1670216400,74210.866800000003],[1670302800,74210.866800000003],[1670389200,74210.866800000003],[1670475600,74210.866800000003],[1670562000,74210.866800000003],[1670648400,74210.866800000003],[1670734800,74210.866800000003],[1670821200,74210.866800000003],[1670907600,74210.866800000003],[1670994000,74210.866800000003],[1671080400,74210.866800000003],[1671166800,74210.866800000003],[1671253200,74210.866800000003],[1671339600,74210.866800000003],[1671426000,74210.866800000003],[1671512400,74210.866800000003],[1671598800,74210.866800000003],[1671685200,74210.866800000003],[1671771600,74210.866800000003],[1671858000,74210.866800000003],[1671944400,74210.866800000003],[1672030800,74210.866800000003],[1672117200,74210.866800000003],[1672203600,74210.866800000003],[1672290000,74210.866800000003],[1672376400,74210.866800000003],[1672462800,74210.866800000003],[1672549200,74210.866800000003],[1672635600,74210.866800000003],[1672722000,74210.866800000003]],"color":"","scatterMarkerSymbol":"none"},"PFMT":{"name":"PFMT","unit":"$","index":0,"seriesType":7,"values":[[1467432000,96078.949999999997],[1467518400,96078.949999999997],[1467604800,96078.949999999997],[1467691200,96078.949999999997],[1467777600,96078.949999999997],[1467864000,96078.949999999997],[1467950400,96078.949999999997],[1468036800,96078.949999999997],[1468123200,96078.949999999997],[1468209600,96078.949999999997],[1468296000,96078.949999999997],[1468382400,96078.949999999997],[1468468800,96078.949999999997],[1468555200,96078.949999999997],[1468641600,96078.949999999997],[1468728000,96078.949999999997],[1468814400,96078.949999999997],[1468900800,96078.949999999997],[1468987200,96078.949999999997],[1469073600,96078.949999999997],[1469160000,96078.949999999997],[1469246400,96078.949999999997],[1469332800,96078.949999999997],[1469419200,96078.949999999997],[1469505600,96078.949999999997],[1469592000,96078.949999999997],[1469678400,96078.949999999997],[1469764800,96078.949999999997],[1469851200,96078.949999999997],[1469937600,96078.949999999997],[1470024000,96078.949999999997],[1470110400,96078.949999999997],[1470196800,96078.949999999997],[1470283200,96078.949999999997],[1470369600,96078.949999999997],[1470456000,96078.949999999997],[1470542400,96078.949999999997],[1470628800,96078.949999999997],[1470715200,96078.949999999997],[1470801600,96078.949999999997],[1470888000,96078.949999999997],[1470974400,96078.949999999997],[1471060800,96078.949999999997],[1471147200,96078.949999999997],[1471233600,96078.949999999997],[1471320000,96078.949999999997],[1471406400,96078.949999999997],[1471492800,96078.949999999997],[1471579200,96078.949999999997],[1471665600,96078.949999999997],[1471752000,96078.949999999997],[1471838400,96078.949999999997],[1471924800,96078.949999999997],[1472011200,96078.949999999997],[1472097600,96078.949999999997],[1472184000,96078.949999999997],[1472270400,96078.949999999997],[1472356800,96078.949999999997],[1472443200,96078.949999999997],[1472529600,96078.949999999997],[1472616000,96078.949999999997],[1472702400,96078.949999999997],[1472788800,96078.949999999997],[1472875200,96078.949999999997],[1472961600,96078.949999999997],[1473048000,96078.949999999997],[1473134400,96078.949999999997],[1473220800,96078.949999999997],[1473307200,96078.949999999997],[1473393600,96078.949999999997],[1473480000,96078.949999999997],[1473566400,96078.949999999997],[1473652800,96078.949999999997],[1473739200,96078.949999999997],[1473825600,96078.949999999997],[1473912000,96078.949999999997],[1473998400,96078.949999999997],[1474084800,96078.949999999997],[1474171200,96078.949999999997],[1474257600,96078.949999999997],[1474344000,96078.949999999997],[1474430400,96078.949999999997],[1474516800,96078.949999999997],[1474603200,96078.949999999997],[1474689600,96078.949999999997],[1474776000,96078.949999999997],[1474862400,96078.949999999997],[1474948800,96078.949999999997],[1475035200,96078.949999999997],[1475121600,96078.949999999997],[1475208000,96078.949999999997],[1475294400,96078.949999999997],[1475380800,96078.949999999997],[1475467200,96078.949999999997],[1475553600,96078.949999999997],[1475640000,96078.949999999997],[1475726400,96078.949999999997],[1475812800,96078.949999999997],[1475899200,96078.949999999997],[1475985600,96078.949999999997],[1476072000,96078.949999999997],[1476158400,96078.949999999997],[1476244800,96078.949999999997],[1476331200,96078.949999999997],[1476417600,96078.949999999997],[1476504000,96078.949999999997],[1476590400,96078.949999999997],[1476676800,96078.949999999997],[1476763200,96078.949999999997],[1476849600,96078.949999999997],[1476936000,96078.949999999997],[1477022400,96078.949999999997],[1477108800,96078.949999999997],[1477195200,96078.949999999997],[1477281600,96078.949999999997],[1477368000,96078.949999999997],[1477454400,96078.949999999997],[1477540800,96078.949999999997],[1477627200,96078.949999999997],[1477713600,96078.949999999997],[1477800000,96078.949999999997],[1477886400,96078.949999999997],[1477972800,96078.949999999997],[1478059200,96078.949999999997],[1478145600,96078.949999999997],[1478232000,96078.949999999997],[1478318400,96078.949999999997],[1478404800,96078.949999999997],[1478494800,96078.949999999997],[1478581200,96078.949999999997],[1478667600,96078.949999999997],[1478754000,96078.949999999997],[1478840400,96078.949999999997],[1478926800,96078.949999999997],[1479013200,96078.949999999997],[1479099600,96078.949999999997],[1479186000,96078.949999999997],[1479272400,96078.949999999997],[1479358800,96078.949999999997],[1479445200,96078.949999999997],[1479531600,96078.949999999997],[1479618000,96078.949999999997],[1479704400,96078.949999999997],[1479790800,96078.949999999997],[1479877200,96078.949999999997],[1479963600,96078.949999999997],[1480050000,96078.949999999997],[1480136400,96078.949999999997],[1480222800,96078.949999999997],[1480309200,96078.949999999997],[1480395600,96078.949999999997],[1480482000,96078.949999999997],[1480568400,96078.949999999997],[1480654800,96078.949999999997],[1480741200,96078.949999999997],[1480827600,96078.949999999997],[1480914000,96078.949999999997],[1481000400,96078.949999999997],[1481086800,96078.949999999997],[1481173200,96078.949999999997],[1481259600,96078.949999999997],[1481346000,96078.949999999997],[1481432400,96078.949999999997],[1481518800,96078.949999999997],[1481605200,96078.949999999997],[1481691600,96078.949999999997],[1481778000,96078.949999999997],[1481864400,96078.949999999997],[1481950800,96078.949999999997],[1482037200,96078.949999999997],[1482123600,96078.949999999997],[1482210000,96078.949999999997],[1482296400,96078.949999999997],[1482382800,96078.949999999997],[1482469200,96078.949999999997],[1482555600,96078.949999999997],[1482642000,96078.949999999997],[1482728400,96078.949999999997],[1482814800,96078.949999999997],[1482901200,96078.949999999997],[1482987600,96078.949999999997],[1483074000,96078.949999999997],[1483160400,96078.949999999997],[1483246800,96078.949999999997],[1483333200,96078.949999999997],[1483419600,96078.949999999997]],"color":"","scatterMarkerSymbol":"none"},"EGAN":{"name":"EGAN","unit":"$","index":0,"seriesType":7,"values":[[1467432000,98388.089999999997],[1467518400,98388.089999999997],[1467604800,98388.089999999997],[1467691200,98388.089999999997],[1467777600,98388.089999999997],[1467864000,98388.089999999997],[1467950400,98388.089999999997],[1468036800,98388.089999999997],[1468123200,98388.089999999997],[1468209600,98388.089999999997],[1468296000,98388.089999999997],[1468382400,98388.089999999997],[1468468800,98388.089999999997],[1468555200,98388.089999999997],[1468641600,98388.089999999997],[1468728000,98388.089999999997],[1468814400,98388.089999999997],[1468900800,98388.089999999997],[1468987200,98388.089999999997],[1469073600,98388.089999999997],[1469160000,98388.089999999997],[1469246400,98388.089999999997],[1469332800,98388.089999999997],[1469419200,98388.089999999997],[1469505600,98388.089999999997],[1469592000,98388.089999999997],[1469678400,98388.089999999997],[1469764800,98388.089999999997],[1469851200,98388.089999999997],[1469937600,98388.089999999997],[1470024000,98388.089999999997],[1470110400,98388.089999999997],[1470196800,98388.089999999997],[1470283200,98388.089999999997],[1470369600,98388.089999999997],[1470456000,98388.089999999997],[1470542400,98388.089999999997],[1470628800,98388.089999999997],[1470715200,98388.089999999997],[1470801600,98388.089999999997],[1470888000,98388.089999999997],[1470974400,98388.089999999997],[1471060800,98388.089999999997],[1471147200,98388.089999999997],[1471233600,98388.089999999997],[1471320000,98388.089999999997],[1471406400,98388.089999999997],[1471492800,98388.089999999997],[1471579200,98388.089999999997],[1471665600,98388.089999999997],[1471752000,98388.089999999997],[1471838400,98388.089999999997],[1471924800,98388.089999999997],[1472011200,98388.089999999997],[1472097600,98388.089999999997],[1472184000,98388.089999999997],[1472270400,98388.089999999997],[1472356800,98388.089999999997],[1472443200,98388.089999999997],[1472529600,98388.089999999997],[1472616000,98388.089999999997],[1472702400,98388.089999999997],[1472788800,98388.089999999997],[1472875200,98388.089999999997],[1472961600,98388.089999999997],[1473048000,98388.089999999997],[1473134400,98388.089999999997],[1473220800,98388.089999999997],[1473307200,98388.089999999997],[1473393600,98388.089999999997],[1473480000,98388.089999999997],[1473566400,98388.089999999997],[1473652800,98388.089999999997],[1473739200,98388.089999999997],[1473825600,98388.089999999997],[1473912000,98388.089999999997],[1473998400,98388.089999999997],[1474084800,98388.089999999997],[1474171200,98388.089999999997],[1474257600,98388.089999999997],[1474344000,98388.089999999997],[1474430400,98388.089999999997],[1474516800,98388.089999999997],[1474603200,98388.089999999997],[1474689600,98388.089999999997],[1474776000,98388.089999999997],[1474862400,98388.089999999997],[1474948800,98388.089999999997],[1475035200,98388.089999999997],[1475121600,98388.089999999997],[1475208000,98388.089999999997],[1475294400,98388.089999999997],[1475380800,98388.089999999997],[1475467200,98388.089999999997],[1475553600,98388.089999999997],[1475640000,98388.089999999997],[1475726400,98388.089999999997],[1475812800,98388.089999999997],[1475899200,98388.089999999997],[1475985600,98388.089999999997],[1476072000,98388.089999999997],[1476158400,98388.089999999997],[1476244800,98388.089999999997],[1476331200,98388.089999999997],[1476417600,98388.089999999997],[1476504000,98388.089999999997],[1476590400,98388.089999999997],[1476676800,98388.089999999997],[1476763200,98388.089999999997],[1476849600,98388.089999999997],[1476936000,98388.089999999997],[1477022400,98388.089999999997],[1477108800,98388.089999999997],[1477195200,98388.089999999997],[1477281600,98388.089999999997],[1477368000,98388.089999999997],[1477454400,98388.089999999997],[1477540800,98388.089999999997],[1477627200,98388.089999999997],[1477713600,98388.089999999997],[1477800000,98388.089999999997],[1477886400,98388.089999999997],[1477972800,98388.089999999997],[1478059200,98388.089999999997],[1478145600,98388.089999999997],[1478232000,98388.089999999997],[1478318400,98388.089999999997],[1478404800,98388.089999999997],[1478494800,98388.089999999997],[1478581200,98388.089999999997],[1478667600,98388.089999999997],[1478754000,98388.089999999997],[1478840400,98388.089999999997],[1478926800,98388.089999999997],[1479013200,98388.089999999997],[1479099600,98388.089999999997],[1479186000,98388.089999999997],[1479272400,98388.089999999997],[1479358800,98388.089999999997],[1479445200,98388.089999999997],[1479531600,98388.089999999997],[1479618000,98388.089999999997],[1479704400,98388.089999999997],[1479790800,98388.089999999997],[1479877200,98388.089999999997],[1479963600,98388.089999999997],[1480050000,98388.089999999997],[1480136400,98388.089999999997],[1480222800,98388.089999999997],[1480309200,98388.089999999997],[1480395600,98388.089999999997],[1480482000,98388.089999999997],[1480568400,98388.089999999997],[1480654800,98388.089999999997],[1480741200,98388.089999999997],[1480827600,98388.089999999997],[1480914000,98388.089999999997],[1481000400,98388.089999999997],[1481086800,98388.089999999997],[1481173200,98388.089999999997],[1481259600,98388.089999999997],[1481346000,98388.089999999997],[1481432400,98388.089999999997],[1481518800,98388.089999999997],[1481605200,98388.089999999997],[1481691600,98388.089999999997],[1481778000,98388.089999999997],[1481864400,98388.089999999997],[1481950800,98388.089999999997],[1482037200,98388.089999999997],[1482123600,98388.089999999997],[1482210000,98388.089999999997],[1482296400,98388.089999999997],[1482382800,98388.089999999997],[1482469200,98388.089999999997],[1482555600,98388.089999999997],[1482642000,98388.089999999997],[1482728400,98388.089999999997],[1482814800,98388.089999999997],[1482901200,98388.089999999997],[1482987600,98388.089999999997],[1483074000,98388.089999999997],[1483160400,98388.089999999997],[1483246800,98388.089999999997],[1483333200,98388.089999999997],[1483419600,98388.089999999997]],"color":"","scatterMarkerSymbol":"none"},"EML":{"name":"EML","unit":"$","index":0,"seriesType":7,"values":[[1656734400,109664.49679999999],[1656820800,109664.49679999999],[1656907200,109664.49679999999],[1656993600,109664.49679999999],[1657080000,109664.49679999999],[1657166400,109664.49679999999],[1657252800,109664.49679999999],[1657339200,109664.49679999999],[1657425600,109664.49679999999],[1657512000,109664.49679999999],[1657598400,109664.49679999999],[1657684800,109664.49679999999],[1657771200,109664.49679999999],[1657857600,109664.49679999999],[1657944000,109664.49679999999],[1658030400,109664.49679999999],[1658116800,109664.49679999999],[1658203200,109664.49679999999],[1658289600,109664.49679999999],[1658376000,109664.49679999999],[1658462400,109664.49679999999],[1658548800,109664.49679999999],[1658635200,109664.49679999999],[1658721600,109664.49679999999],[1658808000,109664.49679999999],[1658894400,109664.49679999999],[1658980800,109664.49679999999],[1659067200,109664.49679999999],[1659153600,109664.49679999999],[1659240000,109664.49679999999],[1659326400,109664.49679999999],[1659412800,109664.49679999999],[1659499200,109664.49679999999],[1659585600,109664.49679999999],[1659672000,109664.49679999999],[1659758400,109664.49679999999],[1659844800,109664.49679999999],[1659931200,109664.49679999999],[1660017600,109664.49679999999],[1660104000,109664.49679999999],[1660190400,109664.49679999999],[1660276800,109664.49679999999],[1660363200,109664.49679999999],[1660449600,109664.49679999999],[1660536000,109664.49679999999],[1660622400,109664.49679999999],[1660708800,109664.49679999999],[1660795200,109664.49679999999],[1660881600,109664.49679999999],[1660968000,109664.49679999999],[1661054400,109664.49679999999],[1661140800,109664.49679999999],[1661227200,109664.49679999999],[1661313600,109664.49679999999],[1661400000,109664.49679999999],[1661486400,109664.49679999999],[1661572800,109664.49679999999],[1661659200,109664.49679999999],[1661745600,109664.49679999999],[1661832000,109664.49679999999],[1661918400,109664.49679999999],[1662004800,109664.49679999999],[1662091200,109664.49679999999],[1662177600,109664.49679999999],[1662264000,109664.49679999999],[1662350400,109664.49679999999],[1662436800,109664.49679999999],[1662523200,109664.49679999999],[1662609600,109664.49679999999],[1662696000,109664.49679999999],[1662782400,109664.49679999999],[1662868800,109664.49679999999],[1662955200,109664.49679999999],[1663041600,109664.49679999999],[1663128000,109664.49679999999],[1663214400,109664.49679999999],[1663300800,109664.49679999999],[1663387200,109664.49679999999],[1663473600,109664.49679999999],[1663560000,109664.49679999999],[1663646400,109664.49679999999],[1663732800,109664.49679999999],[1663819200,109664.49679999999],[1663905600,109664.49679999999],[1663992000,109664.49679999999],[1664078400,109664.49679999999],[1664164800,109664.49679999999],[1664251200,109664.49679999999],[1664337600,109664.49679999999],[1664424000,109664.49679999999],[1664510400,109664.49679999999],[1664596800,109664.49679999999],[1664683200,109664.49679999999],[1664769600,109664.49679999999],[1664856000,109664.49679999999],[1664942400,109664.49679999999],[1665028800,109664.49679999999],[1665115200,109664.49679999999],[1665201600,109664.49679999999],[1665288000,109664.49679999999],[1665374400,109664.49679999999],[1665460800,109664.49679999999],[1665547200,109664.49679999999],[1665633600,109664.49679999999],[1665720000,109664.49679999999],[1665806400,109664.49679999999],[1665892800,109664.49679999999],[1665979200,109664.49679999999],[1666065600,109664.49679999999],[1666152000,109664.49679999999],[1666238400,109664.49679999999],[1666324800,109664.49679999999],[1666411200,109664.49679999999],[1666497600,109664.49679999999],[1666584000,109664.49679999999],[1666670400,109664.49679999999],[1666756800,109664.49679999999],[1666843200,109664.49679999999],[1666929600,109664.49679999999],[1667016000,109664.49679999999],[1667102400,109664.49679999999],[1667188800,109664.49679999999],[1667275200,109664.49679999999],[1667361600,109664.49679999999],[1667448000,109664.49679999999],[1667534400,109664.49679999999],[1667620800,109664.49679999999],[1667707200,109664.49679999999],[1667797200,109664.49679999999],[1667883600,109664.49679999999],[1667970000,109664.49679999999],[1668056400,109664.49679999999],[1668142800,109664.49679999999],[1668229200,109664.49679999999],[1668315600,109664.49679999999],[1668402000,109664.49679999999],[1668488400,109664.49679999999],[1668574800,109664.49679999999],[1668661200,109664.49679999999],[1668747600,109664.49679999999],[1668834000,109664.49679999999],[1668920400,109664.49679999999],[1669006800,109664.49679999999],[1669093200,109664.49679999999],[1669179600,109664.49679999999],[1669266000,109664.49679999999],[1669352400,109664.49679999999],[1669438800,109664.49679999999],[1669525200,109664.49679999999],[1669611600,109664.49679999999],[1669698000,109664.49679999999],[1669784400,109664.49679999999],[1669870800,109664.49679999999],[1669957200,109664.49679999999],[1670043600,109664.49679999999],[1670130000,109664.49679999999],[1670216400,109664.49679999999],[1670302800,109664.49679999999],[1670389200,109664.49679999999],[1670475600,109664.49679999999],[1670562000,109664.49679999999],[1670648400,109664.49679999999],[1670734800,109664.49679999999],[1670821200,109664.49679999999],[1670907600,109664.49679999999],[1670994000,109664.49679999999],[1671080400,109664.49679999999],[1671166800,109664.49679999999],[1671253200,109664.49679999999],[1671339600,109664.49679999999],[1671426000,109664.49679999999],[1671512400,109664.49679999999],[1671598800,109664.49679999999],[1671685200,109664.49679999999],[1671771600,109664.49679999999],[1671858000,109664.49679999999],[1671944400,109664.49679999999],[1672030800,109664.49679999999],[1672117200,109664.49679999999],[1672203600,109664.49679999999],[1672290000,109664.49679999999],[1672376400,109664.49679999999],[1672462800,109664.49679999999],[1672549200,109664.49679999999],[1672635600,109664.49679999999],[1672722000,109664.49679999999]],"color":"","scatterMarkerSymbol":"none"},"ISSC":{"name":"ISSC","unit":"$","index":0,"seriesType":7,"values":[[1656734400,116979.23299999999],[1656820800,116979.23299999999],[1656907200,116979.23299999999],[1656993600,116979.23299999999],[1657080000,116979.23299999999],[1657166400,116979.23299999999],[1657252800,116979.23299999999],[1657339200,116979.23299999999],[1657425600,116979.23299999999],[1657512000,116979.23299999999],[1657598400,116979.23299999999],[1657684800,116979.23299999999],[1657771200,116979.23299999999],[1657857600,116979.23299999999],[1657944000,116979.23299999999],[1658030400,116979.23299999999],[1658116800,116979.23299999999],[1658203200,116979.23299999999],[1658289600,116979.23299999999],[1658376000,116979.23299999999],[1658462400,116979.23299999999],[1658548800,116979.23299999999],[1658635200,116979.23299999999],[1658721600,116979.23299999999],[1658808000,116979.23299999999],[1658894400,116979.23299999999],[1658980800,116979.23299999999],[1659067200,116979.23299999999],[1659153600,116979.23299999999],[1659240000,116979.23299999999],[1659326400,116979.23299999999],[1659412800,116979.23299999999],[1659499200,116979.23299999999],[1659585600,116979.23299999999],[1659672000,116979.23299999999],[1659758400,116979.23299999999],[1659844800,116979.23299999999],[1659931200,116979.23299999999],[1660017600,116979.23299999999],[1660104000,116979.23299999999],[1660190400,116979.23299999999],[1660276800,116979.23299999999],[1660363200,116979.23299999999],[1660449600,116979.23299999999],[1660536000,116979.23299999999],[1660622400,116979.23299999999],[1660708800,116979.23299999999],[1660795200,116979.23299999999],[1660881600,116979.23299999999],[1660968000,116979.23299999999],[1661054400,116979.23299999999],[1661140800,116979.23299999999],[1661227200,116979.23299999999],[1661313600,116979.23299999999],[1661400000,116979.23299999999],[1661486400,116979.23299999999],[1661572800,116979.23299999999],[1661659200,116979.23299999999],[1661745600,116979.23299999999],[1661832000,116979.23299999999],[1661918400,116979.23299999999],[1662004800,116979.23299999999],[1662091200,116979.23299999999],[1662177600,116979.23299999999],[1662264000,116979.23299999999],[1662350400,116979.23299999999],[1662436800,116979.23299999999],[1662523200,116979.23299999999],[1662609600,116979.23299999999],[1662696000,116979.23299999999],[1662782400,116979.23299999999],[1662868800,116979.23299999999],[1662955200,116979.23299999999],[1663041600,116979.23299999999],[1663128000,116979.23299999999],[1663214400,116979.23299999999],[1663300800,116979.23299999999],[1663387200,116979.23299999999],[1663473600,116979.23299999999],[1663560000,116979.23299999999],[1663646400,116979.23299999999],[1663732800,116979.23299999999],[1663819200,116979.23299999999],[1663905600,116979.23299999999],[1663992000,116979.23299999999],[1664078400,116979.23299999999],[1664164800,116979.23299999999],[1664251200,116979.23299999999],[1664337600,116979.23299999999],[1664424000,116979.23299999999],[1664510400,116979.23299999999],[1664596800,116979.23299999999],[1664683200,116979.23299999999],[1664769600,116979.23299999999],[1664856000,116979.23299999999],[1664942400,116979.23299999999],[1665028800,116979.23299999999],[1665115200,116979.23299999999],[1665201600,116979.23299999999],[1665288000,116979.23299999999],[1665374400,116979.23299999999],[1665460800,116979.23299999999],[1665547200,116979.23299999999],[1665633600,116979.23299999999],[1665720000,116979.23299999999],[1665806400,116979.23299999999],[1665892800,116979.23299999999],[1665979200,116979.23299999999],[1666065600,116979.23299999999],[1666152000,116979.23299999999],[1666238400,116979.23299999999],[1666324800,116979.23299999999],[1666411200,116979.23299999999],[1666497600,116979.23299999999],[1666584000,116979.23299999999],[1666670400,116979.23299999999],[1666756800,116979.23299999999],[1666843200,116979.23299999999],[1666929600,116979.23299999999],[1667016000,116979.23299999999],[1667102400,116979.23299999999],[1667188800,116979.23299999999],[1667275200,116979.23299999999],[1667361600,116979.23299999999],[1667448000,116979.23299999999],[1667534400,116979.23299999999],[1667620800,116979.23299999999],[1667707200,116979.23299999999],[1667797200,116979.23299999999],[1667883600,116979.23299999999],[1667970000,116979.23299999999],[1668056400,116979.23299999999],[1668142800,116979.23299999999],[1668229200,116979.23299999999],[1668315600,116979.23299999999],[1668402000,116979.23299999999],[1668488400,116979.23299999999],[1668574800,116979.23299999999],[1668661200,116979.23299999999],[1668747600,116979.23299999999],[1668834000,116979.23299999999],[1668920400,116979.23299999999],[1669006800,116979.23299999999],[1669093200,116979.23299999999],[1669179600,116979.23299999999],[1669266000,116979.23299999999],[1669352400,116979.23299999999],[1669438800,116979.23299999999],[1669525200,116979.23299999999],[1669611600,116979.23299999999],[1669698000,116979.23299999999],[1669784400,116979.23299999999],[1669870800,116979.23299999999],[1669957200,116979.23299999999],[1670043600,116979.23299999999],[1670130000,116979.23299999999],[1670216400,116979.23299999999],[1670302800,116979.23299999999],[1670389200,116979.23299999999],[1670475600,116979.23299999999],[1670562000,116979.23299999999],[1670648400,116979.23299999999],[1670734800,116979.23299999999],[1670821200,116979.23299999999],[1670907600,116979.23299999999],[1670994000,116979.23299999999],[1671080400,116979.23299999999],[1671166800,116979.23299999999],[1671253200,116979.23299999999],[1671339600,116979.23299999999],[1671426000,116979.23299999999],[1671512400,116979.23299999999],[1671598800,116979.23299999999],[1671685200,116979.23299999999],[1671771600,116979.23299999999],[1671858000,116979.23299999999],[1671944400,116979.23299999999],[1672030800,116979.23299999999],[1672117200,116979.23299999999],[1672203600,116979.23299999999],[1672290000,116979.23299999999],[1672376400,116979.23299999999],[1672462800,116979.23299999999],[1672549200,116979.23299999999],[1672635600,116979.23299999999],[1672722000,116979.23299999999]],"color":"","scatterMarkerSymbol":"none"},"ERH":{"name":"ERH","unit":"$","index":0,"seriesType":7,"values":[[1656734400,119637.427],[1656820800,119637.427],[1656907200,119637.427],[1656993600,119637.427],[1657080000,119637.427],[1657166400,119637.427],[1657252800,119637.427],[1657339200,119637.427],[1657425600,119637.427],[1657512000,119637.427],[1657598400,119637.427],[1657684800,119637.427],[1657771200,119637.427],[1657857600,119637.427],[1657944000,119637.427],[1658030400,119637.427],[1658116800,119637.427],[1658203200,119637.427],[1658289600,119637.427],[1658376000,119637.427],[1658462400,119637.427],[1658548800,119637.427],[1658635200,119637.427],[1658721600,119637.427],[1658808000,119637.427],[1658894400,119637.427],[1658980800,119637.427],[1659067200,119637.427],[1659153600,119637.427],[1659240000,119637.427],[1659326400,119637.427],[1659412800,119637.427],[1659499200,119637.427],[1659585600,119637.427],[1659672000,119637.427],[1659758400,119637.427],[1659844800,119637.427],[1659931200,119637.427],[1660017600,119637.427],[1660104000,119637.427],[1660190400,119637.427],[1660276800,119637.427],[1660363200,119637.427],[1660449600,119637.427],[1660536000,119637.427],[1660622400,119637.427],[1660708800,119637.427],[1660795200,119637.427],[1660881600,119637.427],[1660968000,119637.427],[1661054400,119637.427],[1661140800,119637.427],[1661227200,119637.427],[1661313600,119637.427],[1661400000,119637.427],[1661486400,119637.427],[1661572800,119637.427],[1661659200,119637.427],[1661745600,119637.427],[1661832000,119637.427],[1661918400,119637.427],[1662004800,119637.427],[1662091200,119637.427],[1662177600,119637.427],[1662264000,119637.427],[1662350400,119637.427],[1662436800,119637.427],[1662523200,119637.427],[1662609600,119637.427],[1662696000,119637.427],[1662782400,119637.427],[1662868800,119637.427],[1662955200,119637.427],[1663041600,119637.427],[1663128000,119637.427],[1663214400,119637.427],[1663300800,119637.427],[1663387200,119637.427],[1663473600,119637.427],[1663560000,119637.427],[1663646400,119637.427],[1663732800,119637.427],[1663819200,119637.427],[1663905600,119637.427],[1663992000,119637.427],[1664078400,119637.427],[1664164800,119637.427],[1664251200,119637.427],[1664337600,119637.427],[1664424000,119637.427],[1664510400,119637.427],[1664596800,119637.427],[1664683200,119637.427],[1664769600,119637.427],[1664856000,119637.427],[1664942400,119637.427],[1665028800,119637.427],[1665115200,119637.427],[1665201600,119637.427],[1665288000,119637.427],[1665374400,119637.427],[1665460800,119637.427],[1665547200,119637.427],[1665633600,119637.427],[1665720000,119637.427],[1665806400,119637.427],[1665892800,119637.427],[1665979200,119637.427],[1666065600,119637.427],[1666152000,119637.427],[1666238400,119637.427],[1666324800,119637.427],[1666411200,119637.427],[1666497600,119637.427],[1666584000,119637.427],[1666670400,119637.427],[1666756800,119637.427],[1666843200,119637.427],[1666929600,119637.427],[1667016000,119637.427],[1667102400,119637.427],[1667188800,119637.427],[1667275200,119637.427],[1667361600,119637.427],[1667448000,119637.427],[1667534400,119637.427],[1667620800,119637.427],[1667707200,119637.427],[1667797200,119637.427],[1667883600,119637.427],[1667970000,119637.427],[1668056400,119637.427],[1668142800,119637.427],[1668229200,119637.427],[1668315600,119637.427],[1668402000,119637.427],[1668488400,119637.427],[1668574800,119637.427],[1668661200,119637.427],[1668747600,119637.427],[1668834000,119637.427],[1668920400,119637.427],[1669006800,119637.427],[1669093200,119637.427],[1669179600,119637.427],[1669266000,119637.427],[1669352400,119637.427],[1669438800,119637.427],[1669525200,119637.427],[1669611600,119637.427],[1669698000,119637.427],[1669784400,119637.427],[1669870800,119637.427],[1669957200,119637.427],[1670043600,119637.427],[1670130000,119637.427],[1670216400,119637.427],[1670302800,119637.427],[1670389200,119637.427],[1670475600,119637.427],[1670562000,119637.427],[1670648400,119637.427],[1670734800,119637.427],[1670821200,119637.427],[1670907600,119637.427],[1670994000,119637.427],[1671080400,119637.427],[1671166800,119637.427],[1671253200,119637.427],[1671339600,119637.427],[1671426000,119637.427],[1671512400,119637.427],[1671598800,119637.427],[1671685200,119637.427],[1671771600,119637.427],[1671858000,119637.427],[1671944400,119637.427],[1672030800,119637.427],[1672117200,119637.427],[1672203600,119637.427],[1672290000,119637.427],[1672376400,119637.427],[1672462800,119637.427],[1672549200,119637.427],[1672635600,119637.427],[1672722000,119637.427]],"color":"","scatterMarkerSymbol":"none"},"DHX":{"name":"DHX","unit":"$","index":0,"seriesType":7,"values":[[1625198400,284684.88],[1625284800,284684.88],[1625371200,284684.88],[1625457600,284684.88],[1625544000,284684.88],[1625630400,284684.88],[1625716800,284684.88],[1625803200,284684.88],[1625889600,284684.88],[1625976000,284684.88],[1626062400,284684.88],[1626148800,284684.88],[1626235200,284684.88],[1626321600,284684.88],[1626408000,284684.88],[1626494400,284684.88],[1626580800,284684.88],[1626667200,284684.88],[1626753600,284684.88],[1626840000,284684.88],[1626926400,284684.88],[1627012800,284684.88],[1627099200,284684.88],[1627185600,284684.88],[1627272000,284684.88],[1627358400,284684.88],[1627444800,284684.88],[1627531200,284684.88],[1627617600,284684.88],[1627704000,284684.88],[1627790400,284684.88],[1627876800,284684.88],[1627963200,284684.88],[1628049600,284684.88],[1628136000,284684.88],[1628222400,284684.88],[1628308800,284684.88],[1628395200,284684.88],[1628481600,284684.88],[1628568000,284684.88],[1628654400,284684.88],[1628740800,284684.88],[1628827200,284684.88],[1628913600,284684.88],[1629000000,284684.88],[1629086400,284684.88],[1629172800,284684.88],[1629259200,284684.88],[1629345600,284684.88],[1629432000,284684.88],[1629518400,284684.88],[1629604800,284684.88],[1629691200,284684.88],[1629777600,284684.88],[1629864000,284684.88],[1629950400,284684.88],[1630036800,284684.88],[1630123200,284684.88],[1630209600,284684.88],[1630296000,284684.88],[1630382400,284684.88],[1630468800,284684.88],[1630555200,284684.88],[1630641600,284684.88],[1630728000,284684.88],[1630814400,284684.88],[1630900800,284684.88],[1630987200,284684.88],[1631073600,284684.88],[1631160000,284684.88],[1631246400,284684.88],[1631332800,284684.88],[1631419200,284684.88],[1631505600,284684.88],[1631592000,284684.88],[1631678400,284684.88],[1631764800,284684.88],[1631851200,284684.88],[1631937600,284684.88],[1632024000,284684.88],[1632110400,284684.88],[1632196800,284684.88],[1632283200,284684.88],[1632369600,284684.88],[1632456000,284684.88],[1632542400,284684.88],[1632628800,284684.88],[1632715200,284684.88],[1632801600,284684.88],[1632888000,284684.88],[1632974400,284684.88],[1633060800,284684.88],[1633147200,284684.88],[1633233600,284684.88],[1633320000,284684.88],[1633406400,284684.88],[1633492800,284684.88],[1633579200,284684.88],[1633665600,284684.88],[1633752000,284684.88],[1633838400,284684.88],[1633924800,284684.88],[1634011200,284684.88],[1634097600,284684.88],[1634184000,284684.88],[1634270400,284684.88],[1634356800,284684.88],[1634443200,284684.88],[1634529600,284684.88],[1634616000,284684.88],[1634702400,284684.88],[1634788800,284684.88],[1634875200,284684.88],[1634961600,284684.88],[1635048000,284684.88],[1635134400,284684.88],[1635220800,284684.88],[1635307200,284684.88],[1635393600,284684.88],[1635480000,284684.88],[1635566400,284684.88],[1635652800,284684.88],[1635739200,284684.88],[1635825600,284684.88],[1635912000,284684.88],[1635998400,284684.88],[1636084800,284684.88],[1636171200,284684.88],[1636257600,284684.88],[1636347600,284684.88],[1636434000,284684.88],[1636520400,284684.88],[1636606800,284684.88],[1636693200,284684.88],[1636779600,284684.88],[1636866000,284684.88],[1636952400,284684.88],[1637038800,284684.88],[1637125200,284684.88],[1637211600,284684.88],[1637298000,284684.88],[1637384400,284684.88],[1637470800,284684.88],[1637557200,284684.88],[1637643600,284684.88],[1637730000,284684.88],[1637816400,284684.88],[1637902800,284684.88],[1637989200,284684.88],[1638075600,284684.88],[1638162000,284684.88],[1638248400,284684.88],[1638334800,284684.88],[1638421200,284684.88],[1638507600,284684.88],[1638594000,284684.88],[1638680400,284684.88],[1638766800,284684.88],[1638853200,284684.88],[1638939600,284684.88],[1639026000,284684.88],[1639112400,284684.88],[1639198800,284684.88],[1639285200,284684.88],[1639371600,284684.88],[1639458000,284684.88],[1639544400,284684.88],[1639630800,284684.88],[1639717200,284684.88],[1639803600,284684.88],[1639890000,284684.88],[1639976400,284684.88],[1640062800,284684.88],[1640149200,284684.88],[1640235600,284684.88],[1640322000,284684.88],[1640408400,284684.88],[1640494800,284684.88],[1640581200,284684.88],[1640667600,284684.88],[1640754000,284684.88],[1640840400,284684.88],[1640926800,284684.88],[1641013200,284684.88],[1641099600,284684.88],[1641186000,284684.88]],"color":"","scatterMarkerSymbol":"none"},"EGBN":{"name":"EGBN","unit":"$","index":0,"seriesType":7,"values":[[1246507200,30329.7942],[1246593600,30329.7942],[1246680000,30329.7942],[1246766400,30329.7942],[1246852800,30329.7942],[1246939200,30329.7942],[1247025600,30329.7942],[1247112000,30329.7942],[1247198400,30329.7942],[1247284800,30329.7942],[1247371200,30329.7942],[1247457600,30329.7942],[1247544000,30329.7942],[1247630400,30329.7942],[1247716800,30329.7942],[1247803200,30329.7942],[1247889600,30329.7942],[1247976000,30329.7942],[1248062400,30329.7942],[1248148800,30329.7942],[1248235200,30329.7942],[1248321600,30329.7942],[1248408000,30329.7942],[1248494400,30329.7942],[1248580800,30329.7942],[1248667200,30329.7942],[1248753600,30329.7942],[1248840000,30329.7942],[1248926400,30329.7942],[1249012800,30329.7942],[1249099200,30329.7942],[1249185600,30329.7942],[1249272000,30329.7942],[1249358400,30329.7942],[1249444800,30329.7942],[1249531200,30329.7942],[1249617600,30329.7942],[1249704000,30329.7942],[1249790400,30329.7942],[1249876800,30329.7942],[1249963200,30329.7942],[1250049600,30329.7942],[1250136000,30329.7942],[1250222400,30329.7942],[1250308800,30329.7942],[1250395200,30329.7942],[1250481600,30329.7942],[1250568000,30329.7942],[1250654400,30329.7942],[1250740800,30329.7942],[1250827200,30329.7942],[1250913600,30329.7942],[1251000000,30329.7942],[1251086400,30329.7942],[1251172800,30329.7942],[1251259200,30329.7942],[1251345600,30329.7942],[1251432000,30329.7942],[1251518400,30329.7942],[1251604800,30329.7942],[1251691200,30329.7942],[1251777600,30329.7942],[1251864000,30329.7942],[1251950400,30329.7942],[1252036800,30329.7942],[1252123200,30329.7942],[1252209600,30329.7942],[1252296000,30329.7942],[1252382400,30329.7942],[1252468800,30329.7942],[1252555200,30329.7942],[1252641600,30329.7942],[1252728000,30329.7942],[1252814400,30329.7942],[1252900800,30329.7942],[1252987200,30329.7942],[1253073600,30329.7942],[1253160000,30329.7942],[1253246400,30329.7942],[1253332800,30329.7942],[1253419200,30329.7942],[1253505600,30329.7942],[1253592000,30329.7942],[1253678400,30329.7942],[1253764800,30329.7942],[1253851200,30329.7942],[1253937600,30329.7942],[1254024000,30329.7942],[1254110400,30329.7942],[1254196800,30329.7942],[1254283200,30329.7942],[1254369600,30329.7942],[1254456000,30329.7942],[1254542400,30329.7942],[1254628800,30329.7942],[1254715200,30329.7942],[1254801600,30329.7942],[1254888000,30329.7942],[1254974400,30329.7942],[1255060800,30329.7942],[1255147200,30329.7942],[1255233600,30329.7942],[1255320000,30329.7942],[1255406400,30329.7942],[1255492800,30329.7942],[1255579200,30329.7942],[1255665600,30329.7942],[1255752000,30329.7942],[1255838400,30329.7942],[1255924800,30329.7942],[1256011200,30329.7942],[1256097600,30329.7942],[1256184000,30329.7942],[1256270400,30329.7942],[1256356800,30329.7942],[1256443200,30329.7942],[1256529600,30329.7942],[1256616000,30329.7942],[1256702400,30329.7942],[1256788800,30329.7942],[1256875200,30329.7942],[1256961600,30329.7942],[1257048000,30329.7942],[1257138000,30329.7942],[1257224400,30329.7942],[1257310800,30329.7942],[1257397200,30329.7942],[1257483600,30329.7942],[1257570000,30329.7942],[1257656400,30329.7942],[1257742800,30329.7942],[1257829200,30329.7942],[1257915600,30329.7942],[1258002000,30329.7942],[1258088400,30329.7942],[1258174800,30329.7942],[1258261200,30329.7942],[1258347600,30329.7942],[1258434000,30329.7942],[1258520400,30329.7942],[1258606800,30329.7942],[1258693200,30329.7942],[1258779600,30329.7942],[1258866000,30329.7942],[1258952400,30329.7942],[1259038800,30329.7942],[1259125200,30329.7942],[1259211600,30329.7942],[1259298000,30329.7942],[1259384400,30329.7942],[1259470800,30329.7942],[1259557200,30329.7942],[1259643600,30329.7942],[1259730000,30329.7942],[1259816400,30329.7942],[1259902800,30329.7942],[1259989200,30329.7942],[1260075600,30329.7942],[1260162000,30329.7942],[1260248400,30329.7942],[1260334800,30329.7942],[1260421200,30329.7942],[1260507600,30329.7942],[1260594000,30329.7942],[1260680400,30329.7942],[1260766800,30329.7942],[1260853200,30329.7942],[1260939600,30329.7942],[1261026000,30329.7942],[1261112400,30329.7942],[1261198800,30329.7942],[1261285200,30329.7942],[1261371600,30329.7942],[1261458000,30329.7942],[1261544400,30329.7942],[1261630800,30329.7942],[1261717200,30329.7942],[1261803600,30329.7942],[1261890000,30329.7942],[1261976400,30329.7942],[1262062800,30329.7942],[1262149200,30329.7942],[1262235600,30329.7942],[1262322000,30329.7942],[1262408400,30329.7942],[1262494800,30329.7942],[1262581200,30329.7942]],"color":"","scatterMarkerSymbol":"none"},"ADES":{"name":"ADES","unit":"$","index":0,"seriesType":7,"values":[[1593662400,46225.349999999999],[1593748800,46225.349999999999],[1593835200,46225.349999999999],[1593921600,46225.349999999999],[1594008000,46225.349999999999],[1594094400,46225.349999999999],[1594180800,46225.349999999999],[1594267200,46225.349999999999],[1594353600,46225.349999999999],[1594440000,46225.349999999999],[1594526400,46225.349999999999],[1594612800,46225.349999999999],[1594699200,46225.349999999999],[1594785600,46225.349999999999],[1594872000,46225.349999999999],[1594958400,46225.349999999999],[1595044800,46225.349999999999],[1595131200,46225.349999999999],[1595217600,46225.349999999999],[1595304000,46225.349999999999],[1595390400,46225.349999999999],[1595476800,46225.349999999999],[1595563200,46225.349999999999],[1595649600,46225.349999999999],[1595736000,46225.349999999999],[1595822400,46225.349999999999],[1595908800,46225.349999999999],[1595995200,46225.349999999999],[1596081600,46225.349999999999],[1596168000,46225.349999999999],[1596254400,46225.349999999999],[1596340800,46225.349999999999],[1596427200,46225.349999999999],[1596513600,46225.349999999999],[1596600000,46225.349999999999],[1596686400,46225.349999999999],[1596772800,46225.349999999999],[1596859200,46225.349999999999],[1596945600,46225.349999999999],[1597032000,46225.349999999999],[1597118400,46225.349999999999],[1597204800,46225.349999999999],[1597291200,46225.349999999999],[1597377600,46225.349999999999],[1597464000,46225.349999999999],[1597550400,46225.349999999999],[1597636800,46225.349999999999],[1597723200,46225.349999999999],[1597809600,46225.349999999999],[1597896000,46225.349999999999],[1597982400,46225.349999999999],[1598068800,46225.349999999999],[1598155200,46225.349999999999],[1598241600,46225.349999999999],[1598328000,46225.349999999999],[1598414400,46225.349999999999],[1598500800,46225.349999999999],[1598587200,46225.349999999999],[1598673600,46225.349999999999],[1598760000,46225.349999999999],[1598846400,46225.349999999999],[1598932800,46225.349999999999],[1599019200,46225.349999999999],[1599105600,46225.349999999999],[1599192000,46225.349999999999],[1599278400,46225.349999999999],[1599364800,46225.349999999999],[1599451200,46225.349999999999],[1599537600,46225.349999999999],[1599624000,46225.349999999999],[1599710400,46225.349999999999],[1599796800,46225.349999999999],[1599883200,46225.349999999999],[1599969600,46225.349999999999],[1600056000,46225.349999999999],[1600142400,46225.349999999999],[1600228800,46225.349999999999],[1600315200,46225.349999999999],[1600401600,46225.349999999999],[1600488000,46225.349999999999],[1600574400,46225.349999999999],[1600660800,46225.349999999999],[1600747200,46225.349999999999],[1600833600,46225.349999999999],[1600920000,46225.349999999999],[1601006400,46225.349999999999],[1601092800,46225.349999999999],[1601179200,46225.349999999999],[1601265600,46225.349999999999],[1601352000,46225.349999999999],[1601438400,46225.349999999999],[1601524800,46225.349999999999],[1601611200,46225.349999999999],[1601697600,46225.349999999999],[1601784000,46225.349999999999],[1601870400,46225.349999999999],[1601956800,46225.349999999999],[1602043200,46225.349999999999],[1602129600,46225.349999999999],[1602216000,46225.349999999999],[1602302400,46225.349999999999],[1602388800,46225.349999999999],[1602475200,46225.349999999999],[1602561600,46225.349999999999],[1602648000,46225.349999999999],[1602734400,46225.349999999999],[1602820800,46225.349999999999],[1602907200,46225.349999999999],[1602993600,46225.349999999999],[1603080000,46225.349999999999],[1603166400,46225.349999999999],[1603252800,46225.349999999999],[1603339200,46225.349999999999],[1603425600,46225.349999999999],[1603512000,46225.349999999999],[1603598400,46225.349999999999],[1603684800,46225.349999999999],[1603771200,46225.349999999999],[1603857600,46225.349999999999],[1603944000,46225.349999999999],[1604030400,46225.349999999999],[1604116800,46225.349999999999],[1604203200,46225.349999999999],[1604293200,46225.349999999999],[1604379600,46225.349999999999],[1604466000,46225.349999999999],[1604552400,46225.349999999999],[1604638800,46225.349999999999],[1604725200,46225.349999999999],[1604811600,46225.349999999999],[1604898000,46225.349999999999],[1604984400,46225.349999999999],[1605070800,46225.349999999999],[1605157200,46225.349999999999],[1605243600,46225.349999999999],[1605330000,46225.349999999999],[1605416400,46225.349999999999],[1605502800,46225.349999999999],[1605589200,46225.349999999999],[1605675600,46225.349999999999],[1605762000,46225.349999999999],[1605848400,46225.349999999999],[1605934800,46225.349999999999],[1606021200,46225.349999999999],[1606107600,46225.349999999999],[1606194000,46225.349999999999],[1606280400,46225.349999999999],[1606366800,46225.349999999999],[1606453200,46225.349999999999],[1606539600,46225.349999999999],[1606626000,46225.349999999999],[1606712400,46225.349999999999],[1606798800,46225.349999999999],[1606885200,46225.349999999999],[1606971600,46225.349999999999],[1607058000,46225.349999999999],[1607144400,46225.349999999999],[1607230800,46225.349999999999],[1607317200,46225.349999999999],[1607403600,46225.349999999999],[1607490000,46225.349999999999],[1607576400,46225.349999999999],[1607662800,46225.349999999999],[1607749200,46225.349999999999],[1607835600,46225.349999999999],[1607922000,46225.349999999999],[1608008400,46225.349999999999],[1608094800,46225.349999999999],[1608181200,46225.349999999999],[1608267600,46225.349999999999],[1608354000,46225.349999999999],[1608440400,46225.349999999999],[1608526800,46225.349999999999],[1608613200,46225.349999999999],[1608699600,46225.349999999999],[1608786000,46225.349999999999],[1608872400,46225.349999999999],[1608958800,46225.349999999999],[1609045200,46225.349999999999],[1609131600,46225.349999999999],[1609218000,46225.349999999999],[1609304400,46225.349999999999],[1609390800,46225.349999999999],[1609477200,46225.349999999999],[1609563600,46225.349999999999],[1609650000,46225.349999999999],[1609736400,46225.349999999999]],"color":"","scatterMarkerSymbol":"none"},"SHBI":{"name":"SHBI","unit":"$","index":0,"seriesType":7,"values":[[1593662400,60795.174800000001],[1593748800,60795.174800000001],[1593835200,60795.174800000001],[1593921600,60795.174800000001],[1594008000,60795.174800000001],[1594094400,60795.174800000001],[1594180800,60795.174800000001],[1594267200,60795.174800000001],[1594353600,60795.174800000001],[1594440000,60795.174800000001],[1594526400,60795.174800000001],[1594612800,60795.174800000001],[1594699200,60795.174800000001],[1594785600,60795.174800000001],[1594872000,60795.174800000001],[1594958400,60795.174800000001],[1595044800,60795.174800000001],[1595131200,60795.174800000001],[1595217600,60795.174800000001],[1595304000,60795.174800000001],[1595390400,60795.174800000001],[1595476800,60795.174800000001],[1595563200,60795.174800000001],[1595649600,60795.174800000001],[1595736000,60795.174800000001],[1595822400,60795.174800000001],[1595908800,60795.174800000001],[1595995200,60795.174800000001],[1596081600,60795.174800000001],[1596168000,60795.174800000001],[1596254400,60795.174800000001],[1596340800,60795.174800000001],[1596427200,60795.174800000001],[1596513600,60795.174800000001],[1596600000,60795.174800000001],[1596686400,60795.174800000001],[1596772800,60795.174800000001],[1596859200,60795.174800000001],[1596945600,60795.174800000001],[1597032000,60795.174800000001],[1597118400,60795.174800000001],[1597204800,60795.174800000001],[1597291200,60795.174800000001],[1597377600,60795.174800000001],[1597464000,60795.174800000001],[1597550400,60795.174800000001],[1597636800,60795.174800000001],[1597723200,60795.174800000001],[1597809600,60795.174800000001],[1597896000,60795.174800000001],[1597982400,60795.174800000001],[1598068800,60795.174800000001],[1598155200,60795.174800000001],[1598241600,60795.174800000001],[1598328000,60795.174800000001],[1598414400,60795.174800000001],[1598500800,60795.174800000001],[1598587200,60795.174800000001],[1598673600,60795.174800000001],[1598760000,60795.174800000001],[1598846400,60795.174800000001],[1598932800,60795.174800000001],[1599019200,60795.174800000001],[1599105600,60795.174800000001],[1599192000,60795.174800000001],[1599278400,60795.174800000001],[1599364800,60795.174800000001],[1599451200,60795.174800000001],[1599537600,60795.174800000001],[1599624000,60795.174800000001],[1599710400,60795.174800000001],[1599796800,60795.174800000001],[1599883200,60795.174800000001],[1599969600,60795.174800000001],[1600056000,60795.174800000001],[1600142400,60795.174800000001],[1600228800,60795.174800000001],[1600315200,60795.174800000001],[1600401600,60795.174800000001],[1600488000,60795.174800000001],[1600574400,60795.174800000001],[1600660800,60795.174800000001],[1600747200,60795.174800000001],[1600833600,60795.174800000001],[1600920000,60795.174800000001],[1601006400,60795.174800000001],[1601092800,60795.174800000001],[1601179200,60795.174800000001],[1601265600,60795.174800000001],[1601352000,60795.174800000001],[1601438400,60795.174800000001],[1601524800,60795.174800000001],[1601611200,60795.174800000001],[1601697600,60795.174800000001],[1601784000,60795.174800000001],[1601870400,60795.174800000001],[1601956800,60795.174800000001],[1602043200,60795.174800000001],[1602129600,60795.174800000001],[1602216000,60795.174800000001],[1602302400,60795.174800000001],[1602388800,60795.174800000001],[1602475200,60795.174800000001],[1602561600,60795.174800000001],[1602648000,60795.174800000001],[1602734400,60795.174800000001],[1602820800,60795.174800000001],[1602907200,60795.174800000001],[1602993600,60795.174800000001],[1603080000,60795.174800000001],[1603166400,60795.174800000001],[1603252800,60795.174800000001],[1603339200,60795.174800000001],[1603425600,60795.174800000001],[1603512000,60795.174800000001],[1603598400,60795.174800000001],[1603684800,60795.174800000001],[1603771200,60795.174800000001],[1603857600,60795.174800000001],[1603944000,60795.174800000001],[1604030400,60795.174800000001],[1604116800,60795.174800000001],[1604203200,60795.174800000001],[1604293200,60795.174800000001],[1604379600,60795.174800000001],[1604466000,60795.174800000001],[1604552400,60795.174800000001],[1604638800,60795.174800000001],[1604725200,60795.174800000001],[1604811600,60795.174800000001],[1604898000,60795.174800000001],[1604984400,60795.174800000001],[1605070800,60795.174800000001],[1605157200,60795.174800000001],[1605243600,60795.174800000001],[1605330000,60795.174800000001],[1605416400,60795.174800000001],[1605502800,60795.174800000001],[1605589200,60795.174800000001],[1605675600,60795.174800000001],[1605762000,60795.174800000001],[1605848400,60795.174800000001],[1605934800,60795.174800000001],[1606021200,60795.174800000001],[1606107600,60795.174800000001],[1606194000,60795.174800000001],[1606280400,60795.174800000001],[1606366800,60795.174800000001],[1606453200,60795.174800000001],[1606539600,60795.174800000001],[1606626000,60795.174800000001],[1606712400,60795.174800000001],[1606798800,60795.174800000001],[1606885200,60795.174800000001],[1606971600,60795.174800000001],[1607058000,60795.174800000001],[1607144400,60795.174800000001],[1607230800,60795.174800000001],[1607317200,60795.174800000001],[1607403600,60795.174800000001],[1607490000,60795.174800000001],[1607576400,60795.174800000001],[1607662800,60795.174800000001],[1607749200,60795.174800000001],[1607835600,60795.174800000001],[1607922000,60795.174800000001],[1608008400,60795.174800000001],[1608094800,60795.174800000001],[1608181200,60795.174800000001],[1608267600,60795.174800000001],[1608354000,60795.174800000001],[1608440400,60795.174800000001],[1608526800,60795.174800000001],[1608613200,60795.174800000001],[1608699600,60795.174800000001],[1608786000,60795.174800000001],[1608872400,60795.174800000001],[1608958800,60795.174800000001],[1609045200,60795.174800000001],[1609131600,60795.174800000001],[1609218000,60795.174800000001],[1609304400,60795.174800000001],[1609390800,60795.174800000001],[1609477200,60795.174800000001],[1609563600,60795.174800000001],[1609650000,60795.174800000001],[1609736400,60795.174800000001]],"color":"","scatterMarkerSymbol":"none"},"FTK":{"name":"FTK","unit":"$","index":0,"seriesType":7,"values":[[1593662400,61393.453200000004],[1593748800,61393.453200000004],[1593835200,61393.453200000004],[1593921600,61393.453200000004],[1594008000,61393.453200000004],[1594094400,61393.453200000004],[1594180800,61393.453200000004],[1594267200,61393.453200000004],[1594353600,61393.453200000004],[1594440000,61393.453200000004],[1594526400,61393.453200000004],[1594612800,61393.453200000004],[1594699200,61393.453200000004],[1594785600,61393.453200000004],[1594872000,61393.453200000004],[1594958400,61393.453200000004],[1595044800,61393.453200000004],[1595131200,61393.453200000004],[1595217600,61393.453200000004],[1595304000,61393.453200000004],[1595390400,61393.453200000004],[1595476800,61393.453200000004],[1595563200,61393.453200000004],[1595649600,61393.453200000004],[1595736000,61393.453200000004],[1595822400,61393.453200000004],[1595908800,61393.453200000004],[1595995200,61393.453200000004],[1596081600,61393.453200000004],[1596168000,61393.453200000004],[1596254400,61393.453200000004],[1596340800,61393.453200000004],[1596427200,61393.453200000004],[1596513600,61393.453200000004],[1596600000,61393.453200000004],[1596686400,61393.453200000004],[1596772800,61393.453200000004],[1596859200,61393.453200000004],[1596945600,61393.453200000004],[1597032000,61393.453200000004],[1597118400,61393.453200000004],[1597204800,61393.453200000004],[1597291200,61393.453200000004],[1597377600,61393.453200000004],[1597464000,61393.453200000004],[1597550400,61393.453200000004],[1597636800,61393.453200000004],[1597723200,61393.453200000004],[1597809600,61393.453200000004],[1597896000,61393.453200000004],[1597982400,61393.453200000004],[1598068800,61393.453200000004],[1598155200,61393.453200000004],[1598241600,61393.453200000004],[1598328000,61393.453200000004],[1598414400,61393.453200000004],[1598500800,61393.453200000004],[1598587200,61393.453200000004],[1598673600,61393.453200000004],[1598760000,61393.453200000004],[1598846400,61393.453200000004],[1598932800,61393.453200000004],[1599019200,61393.453200000004],[1599105600,61393.453200000004],[1599192000,61393.453200000004],[1599278400,61393.453200000004],[1599364800,61393.453200000004],[1599451200,61393.453200000004],[1599537600,61393.453200000004],[1599624000,61393.453200000004],[1599710400,61393.453200000004],[1599796800,61393.453200000004],[1599883200,61393.453200000004],[1599969600,61393.453200000004],[1600056000,61393.453200000004],[1600142400,61393.453200000004],[1600228800,61393.453200000004],[1600315200,61393.453200000004],[1600401600,61393.453200000004],[1600488000,61393.453200000004],[1600574400,61393.453200000004],[1600660800,61393.453200000004],[1600747200,61393.453200000004],[1600833600,61393.453200000004],[1600920000,61393.453200000004],[1601006400,61393.453200000004],[1601092800,61393.453200000004],[1601179200,61393.453200000004],[1601265600,61393.453200000004],[1601352000,61393.453200000004],[1601438400,61393.453200000004],[1601524800,61393.453200000004],[1601611200,61393.453200000004],[1601697600,61393.453200000004],[1601784000,61393.453200000004],[1601870400,61393.453200000004],[1601956800,61393.453200000004],[1602043200,61393.453200000004],[1602129600,61393.453200000004],[1602216000,61393.453200000004],[1602302400,61393.453200000004],[1602388800,61393.453200000004],[1602475200,61393.453200000004],[1602561600,61393.453200000004],[1602648000,61393.453200000004],[1602734400,61393.453200000004],[1602820800,61393.453200000004],[1602907200,61393.453200000004],[1602993600,61393.453200000004],[1603080000,61393.453200000004],[1603166400,61393.453200000004],[1603252800,61393.453200000004],[1603339200,61393.453200000004],[1603425600,61393.453200000004],[1603512000,61393.453200000004],[1603598400,61393.453200000004],[1603684800,61393.453200000004],[1603771200,61393.453200000004],[1603857600,61393.453200000004],[1603944000,61393.453200000004],[1604030400,61393.453200000004],[1604116800,61393.453200000004],[1604203200,61393.453200000004],[1604293200,61393.453200000004],[1604379600,61393.453200000004],[1604466000,61393.453200000004],[1604552400,61393.453200000004],[1604638800,61393.453200000004],[1604725200,61393.453200000004],[1604811600,61393.453200000004],[1604898000,61393.453200000004],[1604984400,61393.453200000004],[1605070800,61393.453200000004],[1605157200,61393.453200000004],[1605243600,61393.453200000004],[1605330000,61393.453200000004],[1605416400,61393.453200000004],[1605502800,61393.453200000004],[1605589200,61393.453200000004],[1605675600,61393.453200000004],[1605762000,61393.453200000004],[1605848400,61393.453200000004],[1605934800,61393.453200000004],[1606021200,61393.453200000004],[1606107600,61393.453200000004],[1606194000,61393.453200000004],[1606280400,61393.453200000004],[1606366800,61393.453200000004],[1606453200,61393.453200000004],[1606539600,61393.453200000004],[1606626000,61393.453200000004],[1606712400,61393.453200000004],[1606798800,61393.453200000004],[1606885200,61393.453200000004],[1606971600,61393.453200000004],[1607058000,61393.453200000004],[1607144400,61393.453200000004],[1607230800,61393.453200000004],[1607317200,61393.453200000004],[1607403600,61393.453200000004],[1607490000,61393.453200000004],[1607576400,61393.453200000004],[1607662800,61393.453200000004],[1607749200,61393.453200000004],[1607835600,61393.453200000004],[1607922000,61393.453200000004],[1608008400,61393.453200000004],[1608094800,61393.453200000004],[1608181200,61393.453200000004],[1608267600,61393.453200000004],[1608354000,61393.453200000004],[1608440400,61393.453200000004],[1608526800,61393.453200000004],[1608613200,61393.453200000004],[1608699600,61393.453200000004],[1608786000,61393.453200000004],[1608872400,61393.453200000004],[1608958800,61393.453200000004],[1609045200,61393.453200000004],[1609131600,61393.453200000004],[1609218000,61393.453200000004],[1609304400,61393.453200000004],[1609390800,61393.453200000004],[1609477200,61393.453200000004],[1609563600,61393.453200000004],[1609650000,61393.453200000004],[1609736400,61393.453200000004]],"color":"","scatterMarkerSymbol":"none"},"OESX":{"name":"OESX","unit":"$","index":0,"seriesType":7,"values":[[1625198400,165409.53],[1625284800,165409.53],[1625371200,165409.53],[1625457600,165409.53],[1625544000,165409.53],[1625630400,165409.53],[1625716800,165409.53],[1625803200,165409.53],[1625889600,165409.53],[1625976000,165409.53],[1626062400,165409.53],[1626148800,165409.53],[1626235200,165409.53],[1626321600,165409.53],[1626408000,165409.53],[1626494400,165409.53],[1626580800,165409.53],[1626667200,165409.53],[1626753600,165409.53],[1626840000,165409.53],[1626926400,165409.53],[1627012800,165409.53],[1627099200,165409.53],[1627185600,165409.53],[1627272000,165409.53],[1627358400,165409.53],[1627444800,165409.53],[1627531200,165409.53],[1627617600,165409.53],[1627704000,165409.53],[1627790400,165409.53],[1627876800,165409.53],[1627963200,165409.53],[1628049600,165409.53],[1628136000,165409.53],[1628222400,165409.53],[1628308800,165409.53],[1628395200,165409.53],[1628481600,165409.53],[1628568000,165409.53],[1628654400,165409.53],[1628740800,165409.53],[1628827200,165409.53],[1628913600,165409.53],[1629000000,165409.53],[1629086400,165409.53],[1629172800,165409.53],[1629259200,165409.53],[1629345600,165409.53],[1629432000,165409.53],[1629518400,165409.53],[1629604800,165409.53],[1629691200,165409.53],[1629777600,165409.53],[1629864000,165409.53],[1629950400,165409.53],[1630036800,165409.53],[1630123200,165409.53],[1630209600,165409.53],[1630296000,165409.53],[1630382400,165409.53],[1630468800,165409.53],[1630555200,165409.53],[1630641600,165409.53],[1630728000,165409.53],[1630814400,165409.53],[1630900800,165409.53],[1630987200,165409.53],[1631073600,165409.53],[1631160000,165409.53],[1631246400,165409.53],[1631332800,165409.53],[1631419200,165409.53],[1631505600,165409.53],[1631592000,165409.53],[1631678400,165409.53],[1631764800,165409.53],[1631851200,165409.53],[1631937600,165409.53],[1632024000,165409.53],[1632110400,165409.53],[1632196800,165409.53],[1632283200,165409.53],[1632369600,165409.53],[1632456000,165409.53],[1632542400,165409.53],[1632628800,165409.53],[1632715200,165409.53],[1632801600,165409.53],[1632888000,165409.53],[1632974400,165409.53],[1633060800,165409.53],[1633147200,165409.53],[1633233600,165409.53],[1633320000,165409.53],[1633406400,165409.53],[1633492800,165409.53],[1633579200,165409.53],[1633665600,165409.53],[1633752000,165409.53],[1633838400,165409.53],[1633924800,165409.53],[1634011200,165409.53],[1634097600,165409.53],[1634184000,165409.53],[1634270400,165409.53],[1634356800,165409.53],[1634443200,165409.53],[1634529600,165409.53],[1634616000,165409.53],[1634702400,165409.53],[1634788800,165409.53],[1634875200,165409.53],[1634961600,165409.53],[1635048000,165409.53],[1635134400,165409.53],[1635220800,165409.53],[1635307200,165409.53],[1635393600,165409.53],[1635480000,165409.53],[1635566400,165409.53],[1635652800,165409.53],[1635739200,165409.53],[1635825600,165409.53],[1635912000,165409.53],[1635998400,165409.53],[1636084800,165409.53],[1636171200,165409.53],[1636257600,165409.53],[1636347600,165409.53],[1636434000,165409.53],[1636520400,165409.53],[1636606800,165409.53],[1636693200,165409.53],[1636779600,165409.53],[1636866000,165409.53],[1636952400,165409.53],[1637038800,165409.53],[1637125200,165409.53],[1637211600,165409.53],[1637298000,165409.53],[1637384400,165409.53],[1637470800,165409.53],[1637557200,165409.53],[1637643600,165409.53],[1637730000,165409.53],[1637816400,165409.53],[1637902800,165409.53],[1637989200,165409.53],[1638075600,165409.53],[1638162000,165409.53],[1638248400,165409.53],[1638334800,165409.53],[1638421200,165409.53],[1638507600,165409.53],[1638594000,165409.53],[1638680400,165409.53],[1638766800,165409.53],[1638853200,165409.53],[1638939600,165409.53],[1639026000,165409.53],[1639112400,165409.53],[1639198800,165409.53],[1639285200,165409.53],[1639371600,165409.53],[1639458000,165409.53],[1639544400,165409.53],[1639630800,165409.53],[1639717200,165409.53],[1639803600,165409.53],[1639890000,165409.53],[1639976400,165409.53],[1640062800,165409.53],[1640149200,165409.53],[1640235600,165409.53],[1640322000,165409.53],[1640408400,165409.53],[1640494800,165409.53],[1640581200,165409.53],[1640667600,165409.53],[1640754000,165409.53],[1640840400,165409.53],[1640926800,165409.53],[1641013200,165409.53],[1641099600,165409.53],[1641186000,165409.53],[1656648000,329660.15990000003]],"color":"","scatterMarkerSymbol":"none"},"SELF":{"name":"SELF","unit":"$","index":0,"seriesType":7,"values":[[1719892800,673842.01439999999],[1719979200,673842.01439999999],[1720065600,673842.01439999999],[1720152000,673842.01439999999],[1720238400,673842.01439999999],[1720324800,673842.01439999999],[1720411200,673842.01439999999],[1720497600,673842.01439999999],[1720584000,673842.01439999999],[1720670400,673842.01439999999],[1720756800,673842.01439999999],[1720843200,673842.01439999999],[1720929600,673842.01439999999],[1721016000,673842.01439999999],[1721102400,673842.01439999999],[1721188800,673842.01439999999],[1721275200,673842.01439999999],[1721361600,673842.01439999999],[1721448000,673842.01439999999],[1721534400,673842.01439999999],[1721620800,673842.01439999999],[1721707200,673842.01439999999],[1721793600,673842.01439999999],[1721880000,673842.01439999999],[1721966400,673842.01439999999],[1722052800,673842.01439999999],[1722139200,673842.01439999999],[1722225600,673842.01439999999],[1722312000,673842.01439999999],[1722398400,673842.01439999999],[1722484800,673842.01439999999],[1722571200,673842.01439999999],[1722657600,673842.01439999999],[1722744000,673842.01439999999],[1722830400,673842.01439999999],[1722916800,673842.01439999999],[1723003200,673842.01439999999],[1723089600,673842.01439999999],[1723176000,673842.01439999999],[1723262400,673842.01439999999],[1723348800,673842.01439999999],[1723435200,673842.01439999999],[1723521600,673842.01439999999],[1723608000,673842.01439999999],[1723694400,673842.01439999999],[1723780800,673842.01439999999],[1723867200,673842.01439999999],[1723953600,673842.01439999999],[1724040000,673842.01439999999],[1724126400,673842.01439999999],[1724212800,673842.01439999999],[1724299200,673842.01439999999],[1724385600,673842.01439999999],[1724472000,673842.01439999999],[1724558400,673842.01439999999],[1724644800,673842.01439999999],[1724731200,673842.01439999999],[1724817600,673842.01439999999],[1724904000,673842.01439999999],[1724990400,673842.01439999999],[1725076800,673842.01439999999],[1725163200,673842.01439999999],[1725249600,673842.01439999999],[1725336000,673842.01439999999],[1725422400,673842.01439999999],[1725508800,673842.01439999999],[1725595200,673842.01439999999],[1725681600,673842.01439999999],[1725768000,673842.01439999999],[1725854400,673842.01439999999],[1725940800,673842.01439999999],[1726027200,673842.01439999999],[1726113600,673842.01439999999],[1726200000,673842.01439999999],[1726286400,673842.01439999999],[1726372800,673842.01439999999],[1726459200,673842.01439999999],[1726545600,673842.01439999999],[1726632000,673842.01439999999],[1726718400,673842.01439999999],[1726804800,673842.01439999999],[1726891200,673842.01439999999],[1726977600,673842.01439999999],[1727064000,673842.01439999999],[1727150400,673842.01439999999],[1727236800,673842.01439999999],[1727323200,673842.01439999999],[1727409600,673842.01439999999],[1727496000,673842.01439999999],[1727582400,673842.01439999999],[1727668800,673842.01439999999],[1727755200,673842.01439999999],[1727841600,673842.01439999999],[1727928000,673842.01439999999],[1728014400,673842.01439999999],[1728100800,673842.01439999999],[1728187200,673842.01439999999],[1728273600,673842.01439999999],[1728360000,673842.01439999999],[1728446400,673842.01439999999],[1728532800,673842.01439999999],[1728619200,673842.01439999999],[1728705600,673842.01439999999],[1728792000,673842.01439999999],[1728878400,673842.01439999999],[1728964800,673842.01439999999],[1729051200,673842.01439999999],[1729137600,673842.01439999999],[1729224000,673842.01439999999],[1729310400,673842.01439999999],[1729396800,673842.01439999999],[1729483200,673842.01439999999],[1729569600,673842.01439999999],[1729656000,673842.01439999999],[1729742400,673842.01439999999],[1729828800,673842.01439999999],[1729915200,673842.01439999999],[1730001600,673842.01439999999],[1730088000,673842.01439999999],[1730174400,673842.01439999999],[1730260800,673842.01439999999],[1730347200,673842.01439999999],[1730433600,673842.01439999999],[1730520000,673842.01439999999],[1730606400,673842.01439999999],[1730696400,673842.01439999999],[1730782800,673842.01439999999],[1730869200,673842.01439999999],[1730955600,673842.01439999999],[1731042000,673842.01439999999],[1731128400,673842.01439999999],[1731214800,673842.01439999999],[1731301200,673842.01439999999],[1731387600,673842.01439999999],[1731474000,673842.01439999999],[1731560400,673842.01439999999],[1731646800,673842.01439999999],[1731733200,673842.01439999999],[1731819600,673842.01439999999],[1731906000,673842.01439999999],[1731992400,673842.01439999999],[1732078800,673842.01439999999],[1732165200,673842.01439999999],[1732251600,673842.01439999999],[1732338000,673842.01439999999],[1732424400,673842.01439999999],[1732510800,673842.01439999999],[1732597200,673842.01439999999],[1732683600,673842.01439999999],[1732770000,673842.01439999999],[1732856400,673842.01439999999],[1732942800,673842.01439999999],[1733029200,673842.01439999999],[1733115600,673842.01439999999],[1733202000,673842.01439999999],[1733288400,673842.01439999999],[1733374800,673842.01439999999],[1733461200,673842.01439999999],[1733547600,673842.01439999999],[1733634000,673842.01439999999],[1733720400,673842.01439999999],[1733806800,673842.01439999999],[1733893200,673842.01439999999],[1733979600,673842.01439999999],[1734066000,673842.01439999999],[1734152400,673842.01439999999],[1734238800,673842.01439999999],[1734325200,673842.01439999999],[1734411600,673842.01439999999],[1734498000,673842.01439999999],[1734584400,673842.01439999999],[1734670800,673842.01439999999],[1734757200,673842.01439999999],[1734843600,673842.01439999999],[1734930000,673842.01439999999],[1735016400,673842.01439999999],[1735102800,673842.01439999999],[1735189200,673842.01439999999],[1735275600,673842.01439999999],[1735362000,673842.01439999999],[1735448400,673842.01439999999],[1735534800,673842.01439999999],[1735621200,673842.01439999999],[1735707600,673842.01439999999],[1735794000,673842.01439999999],[1751428800,969720.5307],[1751515200,969720.5307],[1751601600,969720.5307],[1751688000,969720.5307],[1751774400,969720.5307],[1751860800,969720.5307],[1751947200,969720.5307],[1752033600,969720.5307],[1752120000,969720.5307],[1752206400,969720.5307],[1752292800,969720.5307],[1752379200,969720.5307],[1752465600,969720.5307],[1752552000,969720.5307],[1752638400,969720.5307],[1752724800,969720.5307],[1752811200,969720.5307],[1752897600,969720.5307],[1752984000,969720.5307],[1753070400,969720.5307],[1753156800,969720.5307],[1753243200,969720.5307],[1753329600,969720.5307],[1753416000,969720.5307],[1753502400,969720.5307],[1753588800,969720.5307],[1753675200,969720.5307],[1753761600,969720.5307],[1753848000,969720.5307],[1753934400,969720.5307],[1754020800,969720.5307],[1754107200,969720.5307],[1754193600,969720.5307],[1754280000,969720.5307],[1754366400,969720.5307],[1754452800,969720.5307],[1754539200,969720.5307],[1754625600,969720.5307],[1754712000,969720.5307]],"color":"","scatterMarkerSymbol":"none"},"VTVT":{"name":"VTVT","unit":"$","index":0,"seriesType":7,"values":[[1719892800,675654.603],[1719979200,675654.603],[1720065600,675654.603],[1720152000,675654.603],[1720238400,675654.603],[1720324800,675654.603],[1720411200,675654.603],[1720497600,675654.603],[1720584000,675654.603],[1720670400,675654.603],[1720756800,675654.603],[1720843200,675654.603],[1720929600,675654.603],[1721016000,675654.603],[1721102400,675654.603],[1721188800,675654.603],[1721275200,675654.603],[1721361600,675654.603],[1721448000,675654.603],[1721534400,675654.603],[1721620800,675654.603],[1721707200,675654.603],[1721793600,675654.603],[1721880000,675654.603],[1721966400,675654.603],[1722052800,675654.603],[1722139200,675654.603],[1722225600,675654.603],[1722312000,675654.603],[1722398400,675654.603],[1722484800,675654.603],[1722571200,675654.603],[1722657600,675654.603],[1722744000,675654.603],[1722830400,675654.603],[1722916800,675654.603],[1723003200,675654.603],[1723089600,675654.603],[1723176000,675654.603],[1723262400,675654.603],[1723348800,675654.603],[1723435200,675654.603],[1723521600,675654.603],[1723608000,675654.603],[1723694400,675654.603],[1723780800,675654.603],[1723867200,675654.603],[1723953600,675654.603],[1724040000,675654.603],[1724126400,675654.603],[1724212800,675654.603],[1724299200,675654.603],[1724385600,675654.603],[1724472000,675654.603],[1724558400,675654.603],[1724644800,675654.603],[1724731200,675654.603],[1724817600,675654.603],[1724904000,675654.603],[1724990400,675654.603],[1725076800,675654.603],[1725163200,675654.603],[1725249600,675654.603],[1725336000,675654.603],[1725422400,675654.603],[1725508800,675654.603],[1725595200,675654.603],[1725681600,675654.603],[1725768000,675654.603],[1725854400,675654.603],[1725940800,675654.603],[1726027200,675654.603],[1726113600,675654.603],[1726200000,675654.603],[1726286400,675654.603],[1726372800,675654.603],[1726459200,675654.603],[1726545600,675654.603],[1726632000,675654.603],[1726718400,675654.603],[1726804800,675654.603],[1726891200,675654.603],[1726977600,675654.603],[1727064000,675654.603],[1727150400,675654.603],[1727236800,675654.603],[1727323200,675654.603],[1727409600,675654.603],[1727496000,675654.603],[1727582400,675654.603],[1727668800,675654.603],[1727755200,675654.603],[1727841600,675654.603],[1727928000,675654.603],[1728014400,675654.603],[1728100800,675654.603],[1728187200,675654.603],[1728273600,675654.603],[1728360000,675654.603],[1728446400,675654.603],[1728532800,675654.603],[1728619200,675654.603],[1728705600,675654.603],[1728792000,675654.603],[1728878400,675654.603],[1728964800,675654.603],[1729051200,675654.603],[1729137600,675654.603],[1729224000,675654.603],[1729310400,675654.603],[1729396800,675654.603],[1729483200,675654.603],[1729569600,675654.603],[1729656000,675654.603],[1729742400,675654.603],[1729828800,675654.603],[1729915200,675654.603],[1730001600,675654.603],[1730088000,675654.603],[1730174400,675654.603],[1730260800,675654.603],[1730347200,675654.603],[1730433600,675654.603],[1730520000,675654.603],[1730606400,675654.603],[1730696400,675654.603],[1730782800,675654.603],[1730869200,675654.603],[1730955600,675654.603],[1731042000,675654.603],[1731128400,675654.603],[1731214800,675654.603],[1731301200,675654.603],[1731387600,675654.603],[1731474000,675654.603],[1731560400,675654.603],[1731646800,675654.603],[1731733200,675654.603],[1731819600,675654.603],[1731906000,675654.603],[1731992400,675654.603],[1732078800,675654.603],[1732165200,675654.603],[1732251600,675654.603],[1732338000,675654.603],[1732424400,675654.603],[1732510800,675654.603],[1732597200,675654.603],[1732683600,675654.603],[1732770000,675654.603],[1732856400,675654.603],[1732942800,675654.603],[1733029200,675654.603],[1733115600,675654.603],[1733202000,675654.603],[1733288400,675654.603],[1733374800,675654.603],[1733461200,675654.603],[1733547600,675654.603],[1733634000,675654.603],[1733720400,675654.603],[1733806800,675654.603],[1733893200,675654.603],[1733979600,675654.603],[1734066000,675654.603],[1734152400,675654.603],[1734238800,675654.603],[1734325200,675654.603],[1734411600,675654.603],[1734498000,675654.603],[1734584400,675654.603],[1734670800,675654.603],[1734757200,675654.603],[1734843600,675654.603],[1734930000,675654.603],[1735016400,675654.603],[1735102800,675654.603],[1735189200,675654.603],[1735275600,675654.603],[1735362000,675654.603],[1735448400,675654.603],[1735534800,675654.603],[1735621200,675654.603],[1735707600,675654.603],[1735794000,675654.603],[1751428800,1035577.803],[1751515200,1035577.803],[1751601600,1035577.803],[1751688000,1035577.803],[1751774400,1035577.803],[1751860800,1035577.803],[1751947200,1035577.803],[1752033600,1035577.803],[1752120000,1035577.803],[1752206400,1035577.803],[1752292800,1035577.803],[1752379200,1035577.803],[1752465600,1035577.803],[1752552000,1035577.803],[1752638400,1035577.803],[1752724800,1035577.803],[1752811200,1035577.803],[1752897600,1035577.803],[1752984000,1035577.803],[1753070400,1035577.803],[1753156800,1035577.803],[1753243200,1035577.803],[1753329600,1035577.803],[1753416000,1035577.803],[1753502400,1035577.803],[1753588800,1035577.803],[1753675200,1035577.803],[1753761600,1035577.803],[1753848000,1035577.803],[1753934400,1035577.803],[1754020800,1035577.803],[1754107200,1035577.803],[1754193600,1035577.803],[1754280000,1035577.803],[1754366400,1035577.803],[1754452800,1035577.803],[1754539200,1035577.803],[1754625600,1035577.803],[1754712000,1035577.803]],"color":"","scatterMarkerSymbol":"none"},"CLSD":{"name":"CLSD","unit":"$","index":0,"seriesType":7,"values":[[1656734400,74208],[1656820800,74208],[1656907200,74208],[1656993600,74208],[1657080000,74208],[1657166400,74208],[1657252800,74208],[1657339200,74208],[1657425600,74208],[1657512000,74208],[1657598400,74208],[1657684800,74208],[1657771200,74208],[1657857600,74208],[1657944000,74208],[1658030400,74208],[1658116800,74208],[1658203200,74208],[1658289600,74208],[1658376000,74208],[1658462400,74208],[1658548800,74208],[1658635200,74208],[1658721600,74208],[1658808000,74208],[1658894400,74208],[1658980800,74208],[1659067200,74208],[1659153600,74208],[1659240000,74208],[1659326400,74208],[1659412800,74208],[1659499200,74208],[1659585600,74208],[1659672000,74208],[1659758400,74208],[1659844800,74208],[1659931200,74208],[1660017600,74208],[1660104000,74208],[1660190400,74208],[1660276800,74208],[1660363200,74208],[1660449600,74208],[1660536000,74208],[1660622400,74208],[1660708800,74208],[1660795200,74208],[1660881600,74208],[1660968000,74208],[1661054400,74208],[1661140800,74208],[1661227200,74208],[1661313600,74208],[1661400000,74208],[1661486400,74208],[1661572800,74208],[1661659200,74208],[1661745600,74208],[1661832000,74208],[1661918400,74208],[1662004800,74208],[1662091200,74208],[1662177600,74208],[1662264000,74208],[1662350400,74208],[1662436800,74208],[1662523200,74208],[1662609600,74208],[1662696000,74208],[1662782400,74208],[1662868800,74208],[1662955200,74208],[1663041600,74208],[1663128000,74208],[1663214400,74208],[1663300800,74208],[1663387200,74208],[1663473600,74208],[1663560000,74208],[1663646400,74208],[1663732800,74208],[1663819200,74208],[1663905600,74208],[1663992000,74208],[1664078400,74208],[1664164800,74208],[1664251200,74208],[1664337600,74208],[1664424000,74208],[1664510400,74208],[1664596800,74208],[1664683200,74208],[1664769600,74208],[1664856000,74208],[1664942400,74208],[1665028800,74208],[1665115200,74208],[1665201600,74208],[1665288000,74208],[1665374400,74208],[1665460800,74208],[1665547200,74208],[1665633600,74208],[1665720000,74208],[1665806400,74208],[1665892800,74208],[1665979200,74208],[1666065600,74208],[1666152000,74208],[1666238400,74208],[1666324800,74208],[1666411200,74208],[1666497600,74208],[1666584000,74208],[1666670400,74208],[1666756800,74208],[1666843200,74208],[1666929600,74208],[1667016000,74208],[1667102400,74208],[1667188800,74208],[1667275200,74208],[1667361600,74208],[1667448000,74208],[1667534400,74208],[1667620800,74208],[1667707200,74208],[1667797200,74208],[1667883600,74208],[1667970000,74208],[1668056400,74208],[1668142800,74208],[1668229200,74208],[1668315600,74208],[1668402000,74208],[1668488400,74208],[1668574800,74208],[1668661200,74208],[1668747600,74208],[1668834000,74208],[1668920400,74208],[1669006800,74208],[1669093200,74208],[1669179600,74208],[1669266000,74208],[1669352400,74208],[1669438800,74208],[1669525200,74208],[1669611600,74208],[1669698000,74208],[1669784400,74208],[1669870800,74208],[1669957200,74208],[1670043600,74208],[1670130000,74208],[1670216400,74208],[1670302800,74208],[1670389200,74208],[1670475600,74208],[1670562000,74208],[1670648400,74208],[1670734800,74208],[1670821200,74208],[1670907600,74208],[1670994000,74208],[1671080400,74208],[1671166800,74208],[1671253200,74208],[1671339600,74208],[1671426000,74208],[1671512400,74208],[1671598800,74208],[1671685200,74208],[1671771600,74208],[1671858000,74208],[1671944400,74208],[1672030800,74208],[1672117200,74208],[1672203600,74208],[1672290000,74208],[1672376400,74208],[1672462800,74208],[1672549200,74208],[1672635600,74208],[1672722000,74208],[1751428800,911240.94339999999],[1751515200,911240.94339999999],[1751601600,911240.94339999999],[1751688000,911240.94339999999],[1751774400,911240.94339999999],[1751860800,911240.94339999999],[1751947200,911240.94339999999],[1752033600,911240.94339999999],[1752120000,911240.94339999999],[1752206400,911240.94339999999],[1752292800,911240.94339999999],[1752379200,911240.94339999999],[1752465600,911240.94339999999],[1752552000,911240.94339999999],[1752638400,911240.94339999999],[1752724800,911240.94339999999],[1752811200,911240.94339999999],[1752897600,911240.94339999999],[1752984000,911240.94339999999],[1753070400,911240.94339999999],[1753156800,911240.94339999999],[1753243200,911240.94339999999],[1753329600,911240.94339999999],[1753416000,911240.94339999999],[1753502400,911240.94339999999],[1753588800,911240.94339999999],[1753675200,911240.94339999999],[1753761600,911240.94339999999],[1753848000,911240.94339999999],[1753934400,911240.94339999999],[1754020800,911240.94339999999],[1754107200,911240.94339999999],[1754193600,911240.94339999999],[1754280000,911240.94339999999],[1754366400,911240.94339999999],[1754452800,911240.94339999999],[1754539200,911240.94339999999],[1754625600,911240.94339999999],[1754712000,911240.94339999999]],"color":"","scatterMarkerSymbol":"none"},"NHTC":{"name":"NHTC","unit":"$","index":0,"seriesType":7,"values":[[1593662400,46227.216099999998],[1593748800,46227.216099999998],[1593835200,46227.216099999998],[1593921600,46227.216099999998],[1594008000,46227.216099999998],[1594094400,46227.216099999998],[1594180800,46227.216099999998],[1594267200,46227.216099999998],[1594353600,46227.216099999998],[1594440000,46227.216099999998],[1594526400,46227.216099999998],[1594612800,46227.216099999998],[1594699200,46227.216099999998],[1594785600,46227.216099999998],[1594872000,46227.216099999998],[1594958400,46227.216099999998],[1595044800,46227.216099999998],[1595131200,46227.216099999998],[1595217600,46227.216099999998],[1595304000,46227.216099999998],[1595390400,46227.216099999998],[1595476800,46227.216099999998],[1595563200,46227.216099999998],[1595649600,46227.216099999998],[1595736000,46227.216099999998],[1595822400,46227.216099999998],[1595908800,46227.216099999998],[1595995200,46227.216099999998],[1596081600,46227.216099999998],[1596168000,46227.216099999998],[1596254400,46227.216099999998],[1596340800,46227.216099999998],[1596427200,46227.216099999998],[1596513600,46227.216099999998],[1596600000,46227.216099999998],[1596686400,46227.216099999998],[1596772800,46227.216099999998],[1596859200,46227.216099999998],[1596945600,46227.216099999998],[1597032000,46227.216099999998],[1597118400,46227.216099999998],[1597204800,46227.216099999998],[1597291200,46227.216099999998],[1597377600,46227.216099999998],[1597464000,46227.216099999998],[1597550400,46227.216099999998],[1597636800,46227.216099999998],[1597723200,46227.216099999998],[1597809600,46227.216099999998],[1597896000,46227.216099999998],[1597982400,46227.216099999998],[1598068800,46227.216099999998],[1598155200,46227.216099999998],[1598241600,46227.216099999998],[1598328000,46227.216099999998],[1598414400,46227.216099999998],[1598500800,46227.216099999998],[1598587200,46227.216099999998],[1598673600,46227.216099999998],[1598760000,46227.216099999998],[1598846400,46227.216099999998],[1598932800,46227.216099999998],[1599019200,46227.216099999998],[1599105600,46227.216099999998],[1599192000,46227.216099999998],[1599278400,46227.216099999998],[1599364800,46227.216099999998],[1599451200,46227.216099999998],[1599537600,46227.216099999998],[1599624000,46227.216099999998],[1599710400,46227.216099999998],[1599796800,46227.216099999998],[1599883200,46227.216099999998],[1599969600,46227.216099999998],[1600056000,46227.216099999998],[1600142400,46227.216099999998],[1600228800,46227.216099999998],[1600315200,46227.216099999998],[1600401600,46227.216099999998],[1600488000,46227.216099999998],[1600574400,46227.216099999998],[1600660800,46227.216099999998],[1600747200,46227.216099999998],[1600833600,46227.216099999998],[1600920000,46227.216099999998],[1601006400,46227.216099999998],[1601092800,46227.216099999998],[1601179200,46227.216099999998],[1601265600,46227.216099999998],[1601352000,46227.216099999998],[1601438400,46227.216099999998],[1601524800,46227.216099999998],[1601611200,46227.216099999998],[1601697600,46227.216099999998],[1601784000,46227.216099999998],[1601870400,46227.216099999998],[1601956800,46227.216099999998],[1602043200,46227.216099999998],[1602129600,46227.216099999998],[1602216000,46227.216099999998],[1602302400,46227.216099999998],[1602388800,46227.216099999998],[1602475200,46227.216099999998],[1602561600,46227.216099999998],[1602648000,46227.216099999998],[1602734400,46227.216099999998],[1602820800,46227.216099999998],[1602907200,46227.216099999998],[1602993600,46227.216099999998],[1603080000,46227.216099999998],[1603166400,46227.216099999998],[1603252800,46227.216099999998],[1603339200,46227.216099999998],[1603425600,46227.216099999998],[1603512000,46227.216099999998],[1603598400,46227.216099999998],[1603684800,46227.216099999998],[1603771200,46227.216099999998],[1603857600,46227.216099999998],[1603944000,46227.216099999998],[1604030400,46227.216099999998],[1604116800,46227.216099999998],[1604203200,46227.216099999998],[1604293200,46227.216099999998],[1604379600,46227.216099999998],[1604466000,46227.216099999998],[1604552400,46227.216099999998],[1604638800,46227.216099999998],[1604725200,46227.216099999998],[1604811600,46227.216099999998],[1604898000,46227.216099999998],[1604984400,46227.216099999998],[1605070800,46227.216099999998],[1605157200,46227.216099999998],[1605243600,46227.216099999998],[1605330000,46227.216099999998],[1605416400,46227.216099999998],[1605502800,46227.216099999998],[1605589200,46227.216099999998],[1605675600,46227.216099999998],[1605762000,46227.216099999998],[1605848400,46227.216099999998],[1605934800,46227.216099999998],[1606021200,46227.216099999998],[1606107600,46227.216099999998],[1606194000,46227.216099999998],[1606280400,46227.216099999998],[1606366800,46227.216099999998],[1606453200,46227.216099999998],[1606539600,46227.216099999998],[1606626000,46227.216099999998],[1606712400,46227.216099999998],[1606798800,46227.216099999998],[1606885200,46227.216099999998],[1606971600,46227.216099999998],[1607058000,46227.216099999998],[1607144400,46227.216099999998],[1607230800,46227.216099999998],[1607317200,46227.216099999998],[1607403600,46227.216099999998],[1607490000,46227.216099999998],[1607576400,46227.216099999998],[1607662800,46227.216099999998],[1607749200,46227.216099999998],[1607835600,46227.216099999998],[1607922000,46227.216099999998],[1608008400,46227.216099999998],[1608094800,46227.216099999998],[1608181200,46227.216099999998],[1608267600,46227.216099999998],[1608354000,46227.216099999998],[1608440400,46227.216099999998],[1608526800,46227.216099999998],[1608613200,46227.216099999998],[1608699600,46227.216099999998],[1608786000,46227.216099999998],[1608872400,46227.216099999998],[1608958800,46227.216099999998],[1609045200,46227.216099999998],[1609131600,46227.216099999998],[1609218000,46227.216099999998],[1609304400,46227.216099999998],[1609390800,46227.216099999998],[1609477200,46227.216099999998],[1609563600,46227.216099999998],[1609650000,46227.216099999998],[1609736400,46227.216099999998],[1751428800,274016.7561],[1751515200,274016.7561],[1751601600,274016.7561],[1751688000,274016.7561],[1751774400,274016.7561],[1751860800,274016.7561],[1751947200,274016.7561],[1752033600,274016.7561],[1752120000,274016.7561],[1752206400,274016.7561],[1752292800,274016.7561],[1752379200,274016.7561],[1752465600,274016.7561],[1752552000,274016.7561],[1752638400,274016.7561],[1752724800,274016.7561],[1752811200,274016.7561],[1752897600,274016.7561],[1752984000,274016.7561],[1753070400,274016.7561],[1753156800,274016.7561],[1753243200,274016.7561],[1753329600,274016.7561],[1753416000,274016.7561],[1753502400,274016.7561],[1753588800,274016.7561],[1753675200,274016.7561],[1753761600,274016.7561],[1753848000,274016.7561],[1753934400,274016.7561],[1754020800,274016.7561],[1754107200,274016.7561],[1754193600,274016.7561],[1754280000,274016.7561],[1754366400,274016.7561],[1754452800,274016.7561],[1754539200,274016.7561],[1754625600,274016.7561],[1754712000,274016.7561]],"color":"","scatterMarkerSymbol":"none"},"WYY":{"name":"WYY","unit":"$","index":0,"seriesType":7,"values":[[1593662400,90512],[1593748800,90512],[1593835200,90512],[1593921600,90512],[1594008000,90512],[1594094400,90512],[1594180800,90512],[1594267200,90512],[1594353600,90512],[1594440000,90512],[1594526400,90512],[1594612800,90512],[1594699200,90512],[1594785600,90512],[1594872000,90512],[1594958400,90512],[1595044800,90512],[1595131200,90512],[1595217600,90512],[1595304000,90512],[1595390400,90512],[1595476800,90512],[1595563200,90512],[1595649600,90512],[1595736000,90512],[1595822400,90512],[1595908800,90512],[1595995200,90512],[1596081600,90512],[1596168000,90512],[1596254400,90512],[1596340800,90512],[1596427200,90512],[1596513600,90512],[1596600000,90512],[1596686400,90512],[1596772800,90512],[1596859200,90512],[1596945600,90512],[1597032000,90512],[1597118400,90512],[1597204800,90512],[1597291200,90512],[1597377600,90512],[1597464000,90512],[1597550400,90512],[1597636800,90512],[1597723200,90512],[1597809600,90512],[1597896000,90512],[1597982400,90512],[1598068800,90512],[1598155200,90512],[1598241600,90512],[1598328000,90512],[1598414400,90512],[1598500800,90512],[1598587200,90512],[1598673600,90512],[1598760000,90512],[1598846400,90512],[1598932800,90512],[1599019200,90512],[1599105600,90512],[1599192000,90512],[1599278400,90512],[1599364800,90512],[1599451200,90512],[1599537600,90512],[1599624000,90512],[1599710400,90512],[1599796800,90512],[1599883200,90512],[1599969600,90512],[1600056000,90512],[1600142400,90512],[1600228800,90512],[1600315200,90512],[1600401600,90512],[1600488000,90512],[1600574400,90512],[1600660800,90512],[1600747200,90512],[1600833600,90512],[1600920000,90512],[1601006400,90512],[1601092800,90512],[1601179200,90512],[1601265600,90512],[1601352000,90512],[1601438400,90512],[1601524800,90512],[1601611200,90512],[1601697600,90512],[1601784000,90512],[1601870400,90512],[1601956800,90512],[1602043200,90512],[1602129600,90512],[1602216000,90512],[1602302400,90512],[1602388800,90512],[1602475200,90512],[1602561600,90512],[1602648000,90512],[1602734400,90512],[1602820800,90512],[1602907200,90512],[1602993600,90512],[1603080000,90512],[1603166400,90512],[1603252800,90512],[1603339200,90512],[1603425600,90512],[1603512000,90512],[1603598400,90512],[1603684800,90512],[1603771200,90512],[1603857600,90512],[1603944000,90512],[1604030400,90512],[1604116800,90512],[1604203200,90512],[1604293200,90512],[1604379600,90512],[1604466000,90512],[1604552400,90512],[1604638800,90512],[1604725200,90512],[1604811600,90512],[1604898000,90512],[1604984400,90512],[1605070800,90512],[1605157200,90512],[1605243600,90512],[1605330000,90512],[1605416400,90512],[1605502800,90512],[1605589200,90512],[1605675600,90512],[1605762000,90512],[1605848400,90512],[1605934800,90512],[1606021200,90512],[1606107600,90512],[1606194000,90512],[1606280400,90512],[1606366800,90512],[1606453200,90512],[1606539600,90512],[1606626000,90512],[1606712400,90512],[1606798800,90512],[1606885200,90512],[1606971600,90512],[1607058000,90512],[1607144400,90512],[1607230800,90512],[1607317200,90512],[1607403600,90512],[1607490000,90512],[1607576400,90512],[1607662800,90512],[1607749200,90512],[1607835600,90512],[1607922000,90512],[1608008400,90512],[1608094800,90512],[1608181200,90512],[1608267600,90512],[1608354000,90512],[1608440400,90512],[1608526800,90512],[1608613200,90512],[1608699600,90512],[1608786000,90512],[1608872400,90512],[1608958800,90512],[1609045200,90512],[1609131600,90512],[1609218000,90512],[1609304400,90512],[1609390800,90512],[1609477200,90512],[1609563600,90512],[1609650000,90512],[1609736400,90512],[1751428800,183347.07999999999],[1751515200,183347.07999999999],[1751601600,183347.07999999999],[1751688000,183347.07999999999],[1751774400,183347.07999999999],[1751860800,183347.07999999999],[1751947200,183347.07999999999],[1752033600,183347.07999999999],[1752120000,183347.07999999999],[1752206400,183347.07999999999],[1752292800,183347.07999999999],[1752379200,183347.07999999999],[1752465600,183347.07999999999],[1752552000,183347.07999999999],[1752638400,183347.07999999999],[1752724800,183347.07999999999],[1752811200,183347.07999999999],[1752897600,183347.07999999999],[1752984000,183347.07999999999],[1753070400,183347.07999999999],[1753156800,183347.07999999999],[1753243200,183347.07999999999],[1753329600,183347.07999999999],[1753416000,183347.07999999999],[1753502400,183347.07999999999],[1753588800,183347.07999999999],[1753675200,183347.07999999999],[1753761600,183347.07999999999],[1753848000,183347.07999999999],[1753934400,183347.07999999999],[1754020800,183347.07999999999],[1754107200,183347.07999999999],[1754193600,183347.07999999999],[1754280000,183347.07999999999],[1754366400,183347.07999999999],[1754452800,183347.07999999999],[1754539200,183347.07999999999],[1754625600,183347.07999999999],[1754712000,183347.07999999999]],"color":"","scatterMarkerSymbol":"none"},"AGX":{"name":"AGX","unit":"$","index":0,"seriesType":7,"values":[[1357189200,123706.77250000001],[1357275600,123706.77250000001],[1357362000,123706.77250000001],[1357448400,123706.77250000001],[1357534800,123706.77250000001],[1357621200,123706.77250000001],[1357707600,123706.77250000001],[1357794000,123706.77250000001],[1357880400,123706.77250000001],[1357966800,123706.77250000001],[1358053200,123706.77250000001],[1358139600,123706.77250000001],[1358226000,123706.77250000001],[1358312400,123706.77250000001],[1358398800,123706.77250000001],[1358485200,123706.77250000001],[1358571600,123706.77250000001],[1358658000,123706.77250000001],[1358744400,123706.77250000001],[1358830800,123706.77250000001],[1358917200,123706.77250000001],[1359003600,123706.77250000001],[1359090000,123706.77250000001],[1359176400,123706.77250000001],[1359262800,123706.77250000001],[1359349200,123706.77250000001],[1359435600,123706.77250000001],[1359522000,123706.77250000001],[1359608400,123706.77250000001],[1359694800,123706.77250000001],[1359781200,123706.77250000001],[1359867600,123706.77250000001],[1359954000,123706.77250000001],[1360040400,123706.77250000001],[1360126800,123706.77250000001],[1360213200,123706.77250000001],[1360299600,123706.77250000001],[1360386000,123706.77250000001],[1360472400,123706.77250000001],[1360558800,123706.77250000001],[1360645200,123706.77250000001],[1360731600,123706.77250000001],[1360818000,123706.77250000001],[1360904400,123706.77250000001],[1360990800,123706.77250000001],[1361077200,123706.77250000001],[1361163600,123706.77250000001],[1361250000,123706.77250000001],[1361336400,123706.77250000001],[1361422800,123706.77250000001],[1361509200,123706.77250000001],[1361595600,123706.77250000001],[1361682000,123706.77250000001],[1361768400,123706.77250000001],[1361854800,123706.77250000001],[1361941200,123706.77250000001],[1362027600,123706.77250000001],[1362114000,123706.77250000001],[1362200400,123706.77250000001],[1362286800,123706.77250000001],[1362373200,123706.77250000001],[1362459600,123706.77250000001],[1362546000,123706.77250000001],[1362632400,123706.77250000001],[1362718800,123706.77250000001],[1362805200,123706.77250000001],[1362891600,123706.77250000001],[1362974400,123706.77250000001],[1363060800,123706.77250000001],[1363147200,123706.77250000001],[1363233600,123706.77250000001],[1363320000,123706.77250000001],[1363406400,123706.77250000001],[1363492800,123706.77250000001],[1363579200,123706.77250000001],[1363665600,123706.77250000001],[1363752000,123706.77250000001],[1363838400,123706.77250000001],[1363924800,123706.77250000001],[1364011200,123706.77250000001],[1364097600,123706.77250000001],[1364184000,123706.77250000001],[1364270400,123706.77250000001],[1364356800,123706.77250000001],[1364443200,123706.77250000001],[1364529600,123706.77250000001],[1364616000,123706.77250000001],[1364702400,123706.77250000001],[1364788800,123706.77250000001],[1364875200,123706.77250000001],[1364961600,123706.77250000001],[1365048000,123706.77250000001],[1365134400,123706.77250000001],[1365220800,123706.77250000001],[1365307200,123706.77250000001],[1365393600,123706.77250000001],[1365480000,123706.77250000001],[1365566400,123706.77250000001],[1365652800,123706.77250000001],[1365739200,123706.77250000001],[1365825600,123706.77250000001],[1365912000,123706.77250000001],[1365998400,123706.77250000001],[1366084800,123706.77250000001],[1366171200,123706.77250000001],[1366257600,123706.77250000001],[1366344000,123706.77250000001],[1366430400,123706.77250000001],[1366516800,123706.77250000001],[1366603200,123706.77250000001],[1366689600,123706.77250000001],[1366776000,123706.77250000001],[1366862400,123706.77250000001],[1366948800,123706.77250000001],[1367035200,123706.77250000001],[1367121600,123706.77250000001],[1367208000,123706.77250000001],[1367294400,123706.77250000001],[1367380800,123706.77250000001],[1367467200,123706.77250000001],[1367553600,123706.77250000001],[1367640000,123706.77250000001],[1367726400,123706.77250000001],[1367812800,123706.77250000001],[1367899200,123706.77250000001],[1367985600,123706.77250000001],[1368072000,123706.77250000001],[1368158400,123706.77250000001],[1368244800,123706.77250000001],[1368331200,123706.77250000001],[1368417600,123706.77250000001],[1368504000,123706.77250000001],[1368590400,123706.77250000001],[1368676800,123706.77250000001],[1368763200,123706.77250000001],[1368849600,123706.77250000001],[1368936000,123706.77250000001],[1369022400,123706.77250000001],[1369108800,123706.77250000001],[1369195200,123706.77250000001],[1369281600,123706.77250000001],[1369368000,123706.77250000001],[1369454400,123706.77250000001],[1369540800,123706.77250000001],[1369627200,123706.77250000001],[1369713600,123706.77250000001],[1369800000,123706.77250000001],[1369886400,123706.77250000001],[1369972800,123706.77250000001],[1370059200,123706.77250000001],[1370145600,123706.77250000001],[1370232000,123706.77250000001],[1370318400,123706.77250000001],[1370404800,123706.77250000001],[1370491200,123706.77250000001],[1370577600,123706.77250000001],[1370664000,123706.77250000001],[1370750400,123706.77250000001],[1370836800,123706.77250000001],[1370923200,123706.77250000001],[1371009600,123706.77250000001],[1371096000,123706.77250000001],[1371182400,123706.77250000001],[1371268800,123706.77250000001],[1371355200,123706.77250000001],[1371441600,123706.77250000001],[1371528000,123706.77250000001],[1371614400,123706.77250000001],[1371700800,123706.77250000001],[1371787200,123706.77250000001],[1371873600,123706.77250000001],[1371960000,123706.77250000001],[1372046400,123706.77250000001],[1372132800,123706.77250000001],[1372219200,123706.77250000001],[1372305600,123706.77250000001],[1372392000,123706.77250000001],[1372478400,123706.77250000001],[1372564800,123706.77250000001],[1372651200,123706.77250000001],[1388725200,234701.70490000001],[1388811600,234701.70490000001],[1388898000,234701.70490000001],[1388984400,234701.70490000001],[1389070800,234701.70490000001],[1389157200,234701.70490000001],[1389243600,234701.70490000001],[1389330000,234701.70490000001],[1389416400,234701.70490000001],[1389502800,234701.70490000001],[1389589200,234701.70490000001],[1389675600,234701.70490000001],[1389762000,234701.70490000001],[1389848400,234701.70490000001],[1389934800,234701.70490000001],[1390021200,234701.70490000001],[1390107600,234701.70490000001],[1390194000,234701.70490000001],[1390280400,234701.70490000001],[1390366800,234701.70490000001],[1390453200,234701.70490000001],[1390539600,234701.70490000001],[1390626000,234701.70490000001],[1390712400,234701.70490000001],[1390798800,234701.70490000001],[1390885200,234701.70490000001],[1390971600,234701.70490000001],[1391058000,234701.70490000001],[1391144400,234701.70490000001],[1391230800,234701.70490000001],[1391317200,234701.70490000001],[1391403600,234701.70490000001],[1391490000,234701.70490000001],[1391576400,234701.70490000001],[1391662800,234701.70490000001],[1391749200,234701.70490000001],[1391835600,234701.70490000001],[1391922000,234701.70490000001],[1392008400,234701.70490000001],[1392094800,234701.70490000001],[1392181200,234701.70490000001],[1392267600,234701.70490000001],[1392354000,234701.70490000001],[1392440400,234701.70490000001],[1392526800,234701.70490000001],[1392613200,234701.70490000001],[1392699600,234701.70490000001],[1392786000,234701.70490000001],[1392872400,234701.70490000001],[1392958800,234701.70490000001],[1393045200,234701.70490000001],[1393131600,234701.70490000001],[1393218000,234701.70490000001],[1393304400,234701.70490000001],[1393390800,234701.70490000001],[1393477200,234701.70490000001],[1393563600,234701.70490000001],[1393650000,234701.70490000001],[1393736400,234701.70490000001],[1393822800,234701.70490000001],[1393909200,234701.70490000001],[1393995600,234701.70490000001],[1394082000,234701.70490000001],[1394168400,234701.70490000001],[1394254800,234701.70490000001],[1394341200,234701.70490000001],[1394424000,234701.70490000001],[1394510400,234701.70490000001],[1394596800,234701.70490000001],[1394683200,234701.70490000001],[1394769600,234701.70490000001],[1394856000,234701.70490000001],[1394942400,234701.70490000001],[1395028800,234701.70490000001],[1395115200,234701.70490000001],[1395201600,234701.70490000001],[1395288000,234701.70490000001],[1395374400,234701.70490000001],[1395460800,234701.70490000001],[1395547200,234701.70490000001],[1395633600,234701.70490000001],[1395720000,234701.70490000001],[1395806400,234701.70490000001],[1395892800,234701.70490000001],[1395979200,234701.70490000001],[1396065600,234701.70490000001],[1396152000,234701.70490000001],[1396238400,234701.70490000001],[1396324800,234701.70490000001],[1396411200,234701.70490000001],[1396497600,234701.70490000001],[1396584000,234701.70490000001],[1396670400,234701.70490000001],[1396756800,234701.70490000001],[1396843200,234701.70490000001],[1396929600,234701.70490000001],[1397016000,234701.70490000001],[1397102400,234701.70490000001],[1397188800,234701.70490000001],[1397275200,234701.70490000001],[1397361600,234701.70490000001],[1397448000,234701.70490000001],[1397534400,234701.70490000001],[1397620800,234701.70490000001],[1397707200,234701.70490000001],[1397793600,234701.70490000001],[1397880000,234701.70490000001],[1397966400,234701.70490000001],[1398052800,234701.70490000001],[1398139200,234701.70490000001],[1398225600,234701.70490000001],[1398312000,234701.70490000001],[1398398400,234701.70490000001],[1398484800,234701.70490000001],[1398571200,234701.70490000001],[1398657600,234701.70490000001],[1398744000,234701.70490000001],[1398830400,234701.70490000001],[1398916800,234701.70490000001],[1399003200,234701.70490000001],[1399089600,234701.70490000001],[1399176000,234701.70490000001],[1399262400,234701.70490000001],[1399348800,234701.70490000001],[1399435200,234701.70490000001],[1399521600,234701.70490000001],[1399608000,234701.70490000001],[1399694400,234701.70490000001],[1399780800,234701.70490000001],[1399867200,234701.70490000001],[1399953600,234701.70490000001],[1400040000,234701.70490000001],[1400126400,234701.70490000001],[1400212800,234701.70490000001],[1400299200,234701.70490000001],[1400385600,234701.70490000001],[1400472000,234701.70490000001],[1400558400,234701.70490000001],[1400644800,234701.70490000001],[1400731200,234701.70490000001],[1400817600,234701.70490000001],[1400904000,234701.70490000001],[1400990400,234701.70490000001],[1401076800,234701.70490000001],[1401163200,234701.70490000001],[1401249600,234701.70490000001],[1401336000,234701.70490000001],[1401422400,234701.70490000001],[1401508800,234701.70490000001],[1401595200,234701.70490000001],[1401681600,234701.70490000001],[1401768000,234701.70490000001],[1401854400,234701.70490000001],[1401940800,234701.70490000001],[1402027200,234701.70490000001],[1402113600,234701.70490000001],[1402200000,234701.70490000001],[1402286400,234701.70490000001],[1402372800,234701.70490000001],[1402459200,234701.70490000001],[1402545600,234701.70490000001],[1402632000,234701.70490000001],[1402718400,234701.70490000001],[1402804800,234701.70490000001],[1402891200,234701.70490000001],[1402977600,234701.70490000001],[1403064000,234701.70490000001],[1403150400,234701.70490000001],[1403236800,234701.70490000001],[1403323200,234701.70490000001],[1403409600,234701.70490000001],[1403496000,234701.70490000001],[1403582400,234701.70490000001],[1403668800,234701.70490000001],[1403755200,234701.70490000001],[1403841600,234701.70490000001],[1403928000,234701.70490000001],[1404014400,234701.70490000001],[1404100800,234701.70490000001],[1404187200,234701.70490000001]],"color":"","scatterMarkerSymbol":"none"},"OLP":{"name":"OLP","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4284.4744000000001],[1057204800,4284.4744000000001],[1057291200,4284.4744000000001],[1057377600,4284.4744000000001],[1057464000,4284.4744000000001],[1057550400,4284.4744000000001],[1057636800,4284.4744000000001],[1057723200,4284.4744000000001],[1057809600,4284.4744000000001],[1057896000,4284.4744000000001],[1057982400,4284.4744000000001],[1058068800,4284.4744000000001],[1058155200,4284.4744000000001],[1058241600,4284.4744000000001],[1058328000,4284.4744000000001],[1058414400,4284.4744000000001],[1058500800,4284.4744000000001],[1058587200,4284.4744000000001],[1058673600,4284.4744000000001],[1058760000,4284.4744000000001],[1058846400,4284.4744000000001],[1058932800,4284.4744000000001],[1059019200,4284.4744000000001],[1059105600,4284.4744000000001],[1059192000,4284.4744000000001],[1059278400,4284.4744000000001],[1059364800,4284.4744000000001],[1059451200,4284.4744000000001],[1059537600,4284.4744000000001],[1059624000,4284.4744000000001],[1059710400,4284.4744000000001],[1059796800,4284.4744000000001],[1059883200,4284.4744000000001],[1059969600,4284.4744000000001],[1060056000,4284.4744000000001],[1060142400,4284.4744000000001],[1060228800,4284.4744000000001],[1060315200,4284.4744000000001],[1060401600,4284.4744000000001],[1060488000,4284.4744000000001],[1060574400,4284.4744000000001],[1060660800,4284.4744000000001],[1060747200,4284.4744000000001],[1060833600,4284.4744000000001],[1060920000,4284.4744000000001],[1061006400,4284.4744000000001],[1061092800,4284.4744000000001],[1061179200,4284.4744000000001],[1061265600,4284.4744000000001],[1061352000,4284.4744000000001],[1061438400,4284.4744000000001],[1061524800,4284.4744000000001],[1061611200,4284.4744000000001],[1061697600,4284.4744000000001],[1061784000,4284.4744000000001],[1061870400,4284.4744000000001],[1061956800,4284.4744000000001],[1062043200,4284.4744000000001],[1062129600,4284.4744000000001],[1062216000,4284.4744000000001],[1062302400,4284.4744000000001],[1062388800,4284.4744000000001],[1062475200,4284.4744000000001],[1062561600,4284.4744000000001],[1062648000,4284.4744000000001],[1062734400,4284.4744000000001],[1062820800,4284.4744000000001],[1062907200,4284.4744000000001],[1062993600,4284.4744000000001],[1063080000,4284.4744000000001],[1063166400,4284.4744000000001],[1063252800,4284.4744000000001],[1063339200,4284.4744000000001],[1063425600,4284.4744000000001],[1063512000,4284.4744000000001],[1063598400,4284.4744000000001],[1063684800,4284.4744000000001],[1063771200,4284.4744000000001],[1063857600,4284.4744000000001],[1063944000,4284.4744000000001],[1064030400,4284.4744000000001],[1064116800,4284.4744000000001],[1064203200,4284.4744000000001],[1064289600,4284.4744000000001],[1064376000,4284.4744000000001],[1064462400,4284.4744000000001],[1064548800,4284.4744000000001],[1064635200,4284.4744000000001],[1064721600,4284.4744000000001],[1064808000,4284.4744000000001],[1064894400,4284.4744000000001],[1064980800,4284.4744000000001],[1065067200,4284.4744000000001],[1065153600,4284.4744000000001],[1065240000,4284.4744000000001],[1065326400,4284.4744000000001],[1065412800,4284.4744000000001],[1065499200,4284.4744000000001],[1065585600,4284.4744000000001],[1065672000,4284.4744000000001],[1065758400,4284.4744000000001],[1065844800,4284.4744000000001],[1065931200,4284.4744000000001],[1066017600,4284.4744000000001],[1066104000,4284.4744000000001],[1066190400,4284.4744000000001],[1066276800,4284.4744000000001],[1066363200,4284.4744000000001],[1066449600,4284.4744000000001],[1066536000,4284.4744000000001],[1066622400,4284.4744000000001],[1066708800,4284.4744000000001],[1066795200,4284.4744000000001],[1066881600,4284.4744000000001],[1066968000,4284.4744000000001],[1067054400,4284.4744000000001],[1067140800,4284.4744000000001],[1067230800,4284.4744000000001],[1067317200,4284.4744000000001],[1067403600,4284.4744000000001],[1067490000,4284.4744000000001],[1067576400,4284.4744000000001],[1067662800,4284.4744000000001],[1067749200,4284.4744000000001],[1067835600,4284.4744000000001],[1067922000,4284.4744000000001],[1068008400,4284.4744000000001],[1068094800,4284.4744000000001],[1068181200,4284.4744000000001],[1068267600,4284.4744000000001],[1068354000,4284.4744000000001],[1068440400,4284.4744000000001],[1068526800,4284.4744000000001],[1068613200,4284.4744000000001],[1068699600,4284.4744000000001],[1068786000,4284.4744000000001],[1068872400,4284.4744000000001],[1068958800,4284.4744000000001],[1069045200,4284.4744000000001],[1069131600,4284.4744000000001],[1069218000,4284.4744000000001],[1069304400,4284.4744000000001],[1069390800,4284.4744000000001],[1069477200,4284.4744000000001],[1069563600,4284.4744000000001],[1069650000,4284.4744000000001],[1069736400,4284.4744000000001],[1069822800,4284.4744000000001],[1069909200,4284.4744000000001],[1069995600,4284.4744000000001],[1070082000,4284.4744000000001],[1070168400,4284.4744000000001],[1070254800,4284.4744000000001],[1070341200,4284.4744000000001],[1070427600,4284.4744000000001],[1070514000,4284.4744000000001],[1070600400,4284.4744000000001],[1070686800,4284.4744000000001],[1070773200,4284.4744000000001],[1070859600,4284.4744000000001],[1070946000,4284.4744000000001],[1071032400,4284.4744000000001],[1071118800,4284.4744000000001],[1071205200,4284.4744000000001],[1071291600,4284.4744000000001],[1071378000,4284.4744000000001],[1071464400,4284.4744000000001],[1071550800,4284.4744000000001],[1071637200,4284.4744000000001],[1071723600,4284.4744000000001],[1071810000,4284.4744000000001],[1071896400,4284.4744000000001],[1071982800,4284.4744000000001],[1072069200,4284.4744000000001],[1072155600,4284.4744000000001],[1072242000,4284.4744000000001],[1072328400,4284.4744000000001],[1072414800,4284.4744000000001],[1072501200,4284.4744000000001],[1072587600,4284.4744000000001],[1072674000,4284.4744000000001],[1072760400,4284.4744000000001],[1072846800,4284.4744000000001],[1072933200,4284.4744000000001],[1073019600,4284.4744000000001],[1262667600,58002.676599999999],[1262754000,58002.676599999999],[1262840400,58002.676599999999],[1262926800,58002.676599999999],[1263013200,58002.676599999999],[1263099600,58002.676599999999],[1263186000,58002.676599999999],[1263272400,58002.676599999999],[1263358800,58002.676599999999],[1263445200,58002.676599999999],[1263531600,58002.676599999999],[1263618000,58002.676599999999],[1263704400,58002.676599999999],[1263790800,58002.676599999999],[1263877200,58002.676599999999],[1263963600,58002.676599999999],[1264050000,58002.676599999999],[1264136400,58002.676599999999],[1264222800,58002.676599999999],[1264309200,58002.676599999999],[1264395600,58002.676599999999],[1264482000,58002.676599999999],[1264568400,58002.676599999999],[1264654800,58002.676599999999],[1264741200,58002.676599999999],[1264827600,58002.676599999999],[1264914000,58002.676599999999],[1265000400,58002.676599999999],[1265086800,58002.676599999999],[1265173200,58002.676599999999],[1265259600,58002.676599999999],[1265346000,58002.676599999999],[1265432400,58002.676599999999],[1265518800,58002.676599999999],[1265605200,58002.676599999999],[1265691600,58002.676599999999],[1265778000,58002.676599999999],[1265864400,58002.676599999999],[1265950800,58002.676599999999],[1266037200,58002.676599999999],[1266123600,58002.676599999999],[1266210000,58002.676599999999],[1266296400,58002.676599999999],[1266382800,58002.676599999999],[1266469200,58002.676599999999],[1266555600,58002.676599999999],[1266642000,58002.676599999999],[1266728400,58002.676599999999],[1266814800,58002.676599999999],[1266901200,58002.676599999999],[1266987600,58002.676599999999],[1267074000,58002.676599999999],[1267160400,58002.676599999999],[1267246800,58002.676599999999],[1267333200,58002.676599999999],[1267419600,58002.676599999999],[1267506000,58002.676599999999],[1267592400,58002.676599999999],[1267678800,58002.676599999999],[1267765200,58002.676599999999],[1267851600,58002.676599999999],[1267938000,58002.676599999999],[1268024400,58002.676599999999],[1268110800,58002.676599999999],[1268197200,58002.676599999999],[1268283600,58002.676599999999],[1268370000,58002.676599999999],[1268456400,58002.676599999999],[1268542800,58002.676599999999],[1268625600,58002.676599999999],[1268712000,58002.676599999999],[1268798400,58002.676599999999],[1268884800,58002.676599999999],[1268971200,58002.676599999999],[1269057600,58002.676599999999],[1269144000,58002.676599999999],[1269230400,58002.676599999999],[1269316800,58002.676599999999],[1269403200,58002.676599999999],[1269489600,58002.676599999999],[1269576000,58002.676599999999],[1269662400,58002.676599999999],[1269748800,58002.676599999999],[1269835200,58002.676599999999],[1269921600,58002.676599999999],[1270008000,58002.676599999999],[1270094400,58002.676599999999],[1270180800,58002.676599999999],[1270267200,58002.676599999999],[1270353600,58002.676599999999],[1270440000,58002.676599999999],[1270526400,58002.676599999999],[1270612800,58002.676599999999],[1270699200,58002.676599999999],[1270785600,58002.676599999999],[1270872000,58002.676599999999],[1270958400,58002.676599999999],[1271044800,58002.676599999999],[1271131200,58002.676599999999],[1271217600,58002.676599999999],[1271304000,58002.676599999999],[1271390400,58002.676599999999],[1271476800,58002.676599999999],[1271563200,58002.676599999999],[1271649600,58002.676599999999],[1271736000,58002.676599999999],[1271822400,58002.676599999999],[1271908800,58002.676599999999],[1271995200,58002.676599999999],[1272081600,58002.676599999999],[1272168000,58002.676599999999],[1272254400,58002.676599999999],[1272340800,58002.676599999999],[1272427200,58002.676599999999],[1272513600,58002.676599999999],[1272600000,58002.676599999999],[1272686400,58002.676599999999],[1272772800,58002.676599999999],[1272859200,58002.676599999999],[1272945600,58002.676599999999],[1273032000,58002.676599999999],[1273118400,58002.676599999999],[1273204800,58002.676599999999],[1273291200,58002.676599999999],[1273377600,58002.676599999999],[1273464000,58002.676599999999],[1273550400,58002.676599999999],[1273636800,58002.676599999999],[1273723200,58002.676599999999],[1273809600,58002.676599999999],[1273896000,58002.676599999999],[1273982400,58002.676599999999],[1274068800,58002.676599999999],[1274155200,58002.676599999999],[1274241600,58002.676599999999],[1274328000,58002.676599999999],[1274414400,58002.676599999999],[1274500800,58002.676599999999],[1274587200,58002.676599999999],[1274673600,58002.676599999999],[1274760000,58002.676599999999],[1274846400,58002.676599999999],[1274932800,58002.676599999999],[1275019200,58002.676599999999],[1275105600,58002.676599999999],[1275192000,58002.676599999999],[1275278400,58002.676599999999],[1275364800,58002.676599999999],[1275451200,58002.676599999999],[1275537600,58002.676599999999],[1275624000,58002.676599999999],[1275710400,58002.676599999999],[1275796800,58002.676599999999],[1275883200,58002.676599999999],[1275969600,58002.676599999999],[1276056000,58002.676599999999],[1276142400,58002.676599999999],[1276228800,58002.676599999999],[1276315200,58002.676599999999],[1276401600,58002.676599999999],[1276488000,58002.676599999999],[1276574400,58002.676599999999],[1276660800,58002.676599999999],[1276747200,58002.676599999999],[1276833600,58002.676599999999],[1276920000,58002.676599999999],[1277006400,58002.676599999999],[1277092800,58002.676599999999],[1277179200,58002.676599999999],[1277265600,58002.676599999999],[1277352000,58002.676599999999],[1277438400,58002.676599999999],[1277524800,58002.676599999999],[1277611200,58002.676599999999],[1277697600,58002.676599999999],[1277784000,58002.676599999999],[1277870400,58002.676599999999],[1277956800,58002.676599999999]],"color":"","scatterMarkerSymbol":"none"},"AVAN":{"name":"AVAN","unit":"$","index":0,"seriesType":7,"values":[[1151985600,44473.112500000003],[1152072000,44473.112500000003],[1152158400,44473.112500000003],[1152244800,44473.112500000003],[1152331200,44473.112500000003],[1152417600,44473.112500000003],[1152504000,44473.112500000003],[1152590400,44473.112500000003],[1152676800,44473.112500000003],[1152763200,44473.112500000003],[1152849600,44473.112500000003],[1152936000,44473.112500000003],[1153022400,44473.112500000003],[1153108800,44473.112500000003],[1153195200,44473.112500000003],[1153281600,44473.112500000003],[1153368000,44473.112500000003],[1153454400,44473.112500000003],[1153540800,44473.112500000003],[1153627200,44473.112500000003],[1153713600,44473.112500000003],[1153800000,44473.112500000003],[1153886400,44473.112500000003],[1153972800,44473.112500000003],[1154059200,44473.112500000003],[1154145600,44473.112500000003],[1154232000,44473.112500000003],[1154318400,44473.112500000003],[1154404800,44473.112500000003],[1154491200,44473.112500000003],[1154577600,44473.112500000003],[1154664000,44473.112500000003],[1154750400,44473.112500000003],[1154836800,44473.112500000003],[1154923200,44473.112500000003],[1155009600,44473.112500000003],[1155096000,44473.112500000003],[1155182400,44473.112500000003],[1155268800,44473.112500000003],[1155355200,44473.112500000003],[1155441600,44473.112500000003],[1155528000,44473.112500000003],[1155614400,44473.112500000003],[1155700800,44473.112500000003],[1155787200,44473.112500000003],[1155873600,44473.112500000003],[1155960000,44473.112500000003],[1156046400,44473.112500000003],[1156132800,44473.112500000003],[1156219200,44473.112500000003],[1156305600,44473.112500000003],[1156392000,44473.112500000003],[1156478400,44473.112500000003],[1156564800,44473.112500000003],[1156651200,44473.112500000003],[1156737600,44473.112500000003],[1156824000,44473.112500000003],[1156910400,44473.112500000003],[1156996800,44473.112500000003],[1157083200,44473.112500000003],[1157169600,44473.112500000003],[1157256000,44473.112500000003],[1157342400,44473.112500000003],[1157428800,44473.112500000003],[1157515200,44473.112500000003],[1157601600,44473.112500000003],[1157688000,44473.112500000003],[1157774400,44473.112500000003],[1157860800,44473.112500000003],[1157947200,44473.112500000003],[1158033600,44473.112500000003],[1158120000,44473.112500000003],[1158206400,44473.112500000003],[1158292800,44473.112500000003],[1158379200,44473.112500000003],[1158465600,44473.112500000003],[1158552000,44473.112500000003],[1158638400,44473.112500000003],[1158724800,44473.112500000003],[1158811200,44473.112500000003],[1158897600,44473.112500000003],[1158984000,44473.112500000003],[1159070400,44473.112500000003],[1159156800,44473.112500000003],[1159243200,44473.112500000003],[1159329600,44473.112500000003],[1159416000,44473.112500000003],[1159502400,44473.112500000003],[1159588800,44473.112500000003],[1159675200,44473.112500000003],[1159761600,44473.112500000003],[1159848000,44473.112500000003],[1159934400,44473.112500000003],[1160020800,44473.112500000003],[1160107200,44473.112500000003],[1160193600,44473.112500000003],[1160280000,44473.112500000003],[1160366400,44473.112500000003],[1160452800,44473.112500000003],[1160539200,44473.112500000003],[1160625600,44473.112500000003],[1160712000,44473.112500000003],[1160798400,44473.112500000003],[1160884800,44473.112500000003],[1160971200,44473.112500000003],[1161057600,44473.112500000003],[1161144000,44473.112500000003],[1161230400,44473.112500000003],[1161316800,44473.112500000003],[1161403200,44473.112500000003],[1161489600,44473.112500000003],[1161576000,44473.112500000003],[1161662400,44473.112500000003],[1161748800,44473.112500000003],[1161835200,44473.112500000003],[1161921600,44473.112500000003],[1162008000,44473.112500000003],[1162094400,44473.112500000003],[1162184400,44473.112500000003],[1162270800,44473.112500000003],[1162357200,44473.112500000003],[1162443600,44473.112500000003],[1162530000,44473.112500000003],[1162616400,44473.112500000003],[1162702800,44473.112500000003],[1162789200,44473.112500000003],[1162875600,44473.112500000003],[1162962000,44473.112500000003],[1163048400,44473.112500000003],[1163134800,44473.112500000003],[1163221200,44473.112500000003],[1163307600,44473.112500000003],[1163394000,44473.112500000003],[1163480400,44473.112500000003],[1163566800,44473.112500000003],[1163653200,44473.112500000003],[1163739600,44473.112500000003],[1163826000,44473.112500000003],[1163912400,44473.112500000003],[1163998800,44473.112500000003],[1164085200,44473.112500000003],[1164171600,44473.112500000003],[1164258000,44473.112500000003],[1164344400,44473.112500000003],[1164430800,44473.112500000003],[1164517200,44473.112500000003],[1164603600,44473.112500000003],[1164690000,44473.112500000003],[1164776400,44473.112500000003],[1164862800,44473.112500000003],[1164949200,44473.112500000003],[1165035600,44473.112500000003],[1165122000,44473.112500000003],[1165208400,44473.112500000003],[1165294800,44473.112500000003],[1165381200,44473.112500000003],[1165467600,44473.112500000003],[1165554000,44473.112500000003],[1165640400,44473.112500000003],[1165726800,44473.112500000003],[1165813200,44473.112500000003],[1165899600,44473.112500000003],[1165986000,44473.112500000003],[1166072400,44473.112500000003],[1166158800,44473.112500000003],[1166245200,44473.112500000003],[1166331600,44473.112500000003],[1166418000,44473.112500000003],[1166504400,44473.112500000003],[1166590800,44473.112500000003],[1166677200,44473.112500000003],[1166763600,44473.112500000003],[1166850000,44473.112500000003],[1166936400,44473.112500000003],[1167022800,44473.112500000003],[1167109200,44473.112500000003],[1167195600,44473.112500000003],[1167282000,44473.112500000003],[1167368400,44473.112500000003],[1167454800,44473.112500000003],[1167541200,44473.112500000003],[1167627600,44473.112500000003],[1167714000,44473.112500000003],[1167800400,44473.112500000003],[1167886800,44473.112500000003],[1167973200,44473.112500000003],[1168059600,44473.112500000003],[1168146000,44473.112500000003],[1168232400,44473.112500000003],[1168318800,44473.112500000003],[1168405200,44473.112500000003],[1168491600,44473.112500000003],[1168578000,44473.112500000003],[1168664400,44473.112500000003],[1168750800,44473.112500000003],[1168837200,44473.112500000003],[1168923600,44473.112500000003],[1169010000,44473.112500000003],[1169096400,44473.112500000003],[1169182800,44473.112500000003],[1169269200,44473.112500000003],[1169355600,44473.112500000003],[1169442000,44473.112500000003],[1169528400,44473.112500000003],[1169614800,44473.112500000003],[1169701200,44473.112500000003],[1169787600,44473.112500000003],[1169874000,44473.112500000003],[1169960400,44473.112500000003],[1170046800,44473.112500000003],[1170133200,44473.112500000003],[1170219600,44473.112500000003],[1170306000,44473.112500000003],[1170392400,44473.112500000003],[1170478800,44473.112500000003],[1170565200,44473.112500000003],[1170651600,44473.112500000003],[1170738000,44473.112500000003],[1170824400,44473.112500000003],[1170910800,44473.112500000003],[1170997200,44473.112500000003],[1171083600,44473.112500000003],[1171170000,44473.112500000003],[1171256400,44473.112500000003],[1171342800,44473.112500000003],[1171429200,44473.112500000003],[1171515600,44473.112500000003],[1171602000,44473.112500000003],[1171688400,44473.112500000003],[1171774800,44473.112500000003],[1171861200,44473.112500000003],[1171947600,44473.112500000003],[1172034000,44473.112500000003],[1172120400,44473.112500000003],[1172206800,44473.112500000003],[1172293200,44473.112500000003],[1172379600,44473.112500000003],[1172466000,44473.112500000003],[1172552400,44473.112500000003],[1172638800,44473.112500000003],[1172725200,44473.112500000003],[1172811600,44473.112500000003],[1172898000,44473.112500000003],[1172984400,44473.112500000003],[1173070800,44473.112500000003],[1173157200,44473.112500000003],[1173243600,44473.112500000003],[1173330000,44473.112500000003],[1173416400,44473.112500000003],[1173502800,44473.112500000003],[1173589200,44473.112500000003],[1173672000,44473.112500000003],[1173758400,44473.112500000003],[1173844800,44473.112500000003],[1173931200,44473.112500000003],[1174017600,44473.112500000003],[1174104000,44473.112500000003],[1174190400,44473.112500000003],[1174276800,44473.112500000003],[1174363200,44473.112500000003],[1174449600,44473.112500000003],[1174536000,44473.112500000003],[1174622400,44473.112500000003],[1174708800,44473.112500000003],[1174795200,44473.112500000003],[1174881600,44473.112500000003],[1174968000,44473.112500000003],[1175054400,44473.112500000003],[1175140800,44473.112500000003],[1175227200,44473.112500000003],[1175313600,44473.112500000003],[1175400000,44473.112500000003],[1175486400,44473.112500000003],[1175572800,44473.112500000003],[1175659200,44473.112500000003],[1175745600,44473.112500000003],[1175832000,44473.112500000003],[1175918400,44473.112500000003],[1176004800,44473.112500000003],[1176091200,44473.112500000003],[1176177600,44473.112500000003],[1176264000,44473.112500000003],[1176350400,44473.112500000003],[1176436800,44473.112500000003],[1176523200,44473.112500000003],[1176609600,44473.112500000003],[1176696000,44473.112500000003],[1176782400,44473.112500000003],[1176868800,44473.112500000003],[1176955200,44473.112500000003],[1177041600,44473.112500000003],[1177128000,44473.112500000003],[1177214400,44473.112500000003],[1177300800,44473.112500000003],[1177387200,44473.112500000003],[1177473600,44473.112500000003],[1177560000,44473.112500000003],[1177646400,44473.112500000003],[1177732800,44473.112500000003],[1177819200,44473.112500000003],[1177905600,44473.112500000003],[1177992000,44473.112500000003],[1178078400,44473.112500000003],[1178164800,44473.112500000003],[1178251200,44473.112500000003],[1178337600,44473.112500000003],[1178424000,44473.112500000003],[1178510400,44473.112500000003],[1178596800,44473.112500000003],[1178683200,44473.112500000003],[1178769600,44473.112500000003],[1178856000,44473.112500000003],[1178942400,44473.112500000003],[1179028800,44473.112500000003],[1179115200,44473.112500000003],[1179201600,44473.112500000003],[1179288000,44473.112500000003],[1179374400,44473.112500000003],[1179460800,44473.112500000003],[1179547200,44473.112500000003],[1179633600,44473.112500000003],[1179720000,44473.112500000003],[1179806400,44473.112500000003],[1179892800,44473.112500000003],[1179979200,44473.112500000003],[1180065600,44473.112500000003],[1180152000,44473.112500000003],[1180238400,44473.112500000003],[1180324800,44473.112500000003],[1180411200,44473.112500000003],[1180497600,44473.112500000003],[1180584000,44473.112500000003],[1180670400,44473.112500000003],[1180756800,44473.112500000003],[1180843200,44473.112500000003],[1180929600,44473.112500000003],[1181016000,44473.112500000003],[1181102400,44473.112500000003],[1181188800,44473.112500000003],[1181275200,44473.112500000003],[1181361600,44473.112500000003],[1181448000,44473.112500000003],[1181534400,44473.112500000003],[1181620800,44473.112500000003],[1181707200,44473.112500000003],[1181793600,44473.112500000003],[1181880000,44473.112500000003],[1181966400,44473.112500000003],[1182052800,44473.112500000003],[1182139200,44473.112500000003],[1182225600,44473.112500000003],[1182312000,44473.112500000003],[1182398400,44473.112500000003],[1182484800,44473.112500000003],[1182571200,44473.112500000003],[1182657600,44473.112500000003],[1182744000,44473.112500000003],[1182830400,44473.112500000003],[1182916800,44473.112500000003],[1183003200,44473.112500000003],[1183089600,44473.112500000003],[1183176000,44473.112500000003],[1183262400,44473.112500000003],[1183348800,44473.112500000003]],"color":"","scatterMarkerSymbol":"none"},"CORT":{"name":"CORT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,90356.360000000001],[1215057600,90356.360000000001],[1215144000,90356.360000000001],[1215230400,90356.360000000001],[1215316800,90356.360000000001],[1215403200,90356.360000000001],[1215489600,90356.360000000001],[1215576000,90356.360000000001],[1215662400,90356.360000000001],[1215748800,90356.360000000001],[1215835200,90356.360000000001],[1215921600,90356.360000000001],[1216008000,90356.360000000001],[1216094400,90356.360000000001],[1216180800,90356.360000000001],[1216267200,90356.360000000001],[1216353600,90356.360000000001],[1216440000,90356.360000000001],[1216526400,90356.360000000001],[1216612800,90356.360000000001],[1216699200,90356.360000000001],[1216785600,90356.360000000001],[1216872000,90356.360000000001],[1216958400,90356.360000000001],[1217044800,90356.360000000001],[1217131200,90356.360000000001],[1217217600,90356.360000000001],[1217304000,90356.360000000001],[1217390400,90356.360000000001],[1217476800,90356.360000000001],[1217563200,90356.360000000001],[1217649600,90356.360000000001],[1217736000,90356.360000000001],[1217822400,90356.360000000001],[1217908800,90356.360000000001],[1217995200,90356.360000000001],[1218081600,90356.360000000001],[1218168000,90356.360000000001],[1218254400,90356.360000000001],[1218340800,90356.360000000001],[1218427200,90356.360000000001],[1218513600,90356.360000000001],[1218600000,90356.360000000001],[1218686400,90356.360000000001],[1218772800,90356.360000000001],[1218859200,90356.360000000001],[1218945600,90356.360000000001],[1219032000,90356.360000000001],[1219118400,90356.360000000001],[1219204800,90356.360000000001],[1219291200,90356.360000000001],[1219377600,90356.360000000001],[1219464000,90356.360000000001],[1219550400,90356.360000000001],[1219636800,90356.360000000001],[1219723200,90356.360000000001],[1219809600,90356.360000000001],[1219896000,90356.360000000001],[1219982400,90356.360000000001],[1220068800,90356.360000000001],[1220155200,90356.360000000001],[1220241600,90356.360000000001],[1220328000,90356.360000000001],[1220414400,90356.360000000001],[1220500800,90356.360000000001],[1220587200,90356.360000000001],[1220673600,90356.360000000001],[1220760000,90356.360000000001],[1220846400,90356.360000000001],[1220932800,90356.360000000001],[1221019200,90356.360000000001],[1221105600,90356.360000000001],[1221192000,90356.360000000001],[1221278400,90356.360000000001],[1221364800,90356.360000000001],[1221451200,90356.360000000001],[1221537600,90356.360000000001],[1221624000,90356.360000000001],[1221710400,90356.360000000001],[1221796800,90356.360000000001],[1221883200,90356.360000000001],[1221969600,90356.360000000001],[1222056000,90356.360000000001],[1222142400,90356.360000000001],[1222228800,90356.360000000001],[1222315200,90356.360000000001],[1222401600,90356.360000000001],[1222488000,90356.360000000001],[1222574400,90356.360000000001],[1222660800,90356.360000000001],[1222747200,90356.360000000001],[1222833600,90356.360000000001],[1222920000,90356.360000000001],[1223006400,90356.360000000001],[1223092800,90356.360000000001],[1223179200,90356.360000000001],[1223265600,90356.360000000001],[1223352000,90356.360000000001],[1223438400,90356.360000000001],[1223524800,90356.360000000001],[1223611200,90356.360000000001],[1223697600,90356.360000000001],[1223784000,90356.360000000001],[1223870400,90356.360000000001],[1223956800,90356.360000000001],[1224043200,90356.360000000001],[1224129600,90356.360000000001],[1224216000,90356.360000000001],[1224302400,90356.360000000001],[1224388800,90356.360000000001],[1224475200,90356.360000000001],[1224561600,90356.360000000001],[1224648000,90356.360000000001],[1224734400,90356.360000000001],[1224820800,90356.360000000001],[1224907200,90356.360000000001],[1224993600,90356.360000000001],[1225080000,90356.360000000001],[1225166400,90356.360000000001],[1225252800,90356.360000000001],[1225339200,90356.360000000001],[1225425600,90356.360000000001],[1225512000,90356.360000000001],[1225598400,90356.360000000001],[1225688400,90356.360000000001],[1225774800,90356.360000000001],[1225861200,90356.360000000001],[1225947600,90356.360000000001],[1226034000,90356.360000000001],[1226120400,90356.360000000001],[1226206800,90356.360000000001],[1226293200,90356.360000000001],[1226379600,90356.360000000001],[1226466000,90356.360000000001],[1226552400,90356.360000000001],[1226638800,90356.360000000001],[1226725200,90356.360000000001],[1226811600,90356.360000000001],[1226898000,90356.360000000001],[1226984400,90356.360000000001],[1227070800,90356.360000000001],[1227157200,90356.360000000001],[1227243600,90356.360000000001],[1227330000,90356.360000000001],[1227416400,90356.360000000001],[1227502800,90356.360000000001],[1227589200,90356.360000000001],[1227675600,90356.360000000001],[1227762000,90356.360000000001],[1227848400,90356.360000000001],[1227934800,90356.360000000001],[1228021200,90356.360000000001],[1228107600,90356.360000000001],[1228194000,90356.360000000001],[1228280400,90356.360000000001],[1228366800,90356.360000000001],[1228453200,90356.360000000001],[1228539600,90356.360000000001],[1228626000,90356.360000000001],[1228712400,90356.360000000001],[1228798800,90356.360000000001],[1228885200,90356.360000000001],[1228971600,90356.360000000001],[1229058000,90356.360000000001],[1229144400,90356.360000000001],[1229230800,90356.360000000001],[1229317200,90356.360000000001],[1229403600,90356.360000000001],[1229490000,90356.360000000001],[1229576400,90356.360000000001],[1229662800,90356.360000000001],[1229749200,90356.360000000001],[1229835600,90356.360000000001],[1229922000,90356.360000000001],[1230008400,90356.360000000001],[1230094800,90356.360000000001],[1230181200,90356.360000000001],[1230267600,90356.360000000001],[1230354000,90356.360000000001],[1230440400,90356.360000000001],[1230526800,90356.360000000001],[1230613200,90356.360000000001],[1230699600,90356.360000000001],[1230786000,90356.360000000001],[1230872400,90356.360000000001],[1230958800,90356.360000000001],[1231045200,90356.360000000001],[1231131600,90356.360000000001],[1231218000,90356.360000000001],[1231304400,90356.360000000001],[1231390800,90356.360000000001],[1231477200,90356.360000000001],[1231563600,90356.360000000001],[1231650000,90356.360000000001],[1231736400,90356.360000000001],[1231822800,90356.360000000001],[1231909200,90356.360000000001],[1231995600,90356.360000000001],[1232082000,90356.360000000001],[1232168400,90356.360000000001],[1232254800,90356.360000000001],[1232341200,90356.360000000001],[1232427600,90356.360000000001],[1232514000,90356.360000000001],[1232600400,90356.360000000001],[1232686800,90356.360000000001],[1232773200,90356.360000000001],[1232859600,90356.360000000001],[1232946000,90356.360000000001],[1233032400,90356.360000000001],[1233118800,90356.360000000001],[1233205200,90356.360000000001],[1233291600,90356.360000000001],[1233378000,90356.360000000001],[1233464400,90356.360000000001],[1233550800,90356.360000000001],[1233637200,90356.360000000001],[1233723600,90356.360000000001],[1233810000,90356.360000000001],[1233896400,90356.360000000001],[1233982800,90356.360000000001],[1234069200,90356.360000000001],[1234155600,90356.360000000001],[1234242000,90356.360000000001],[1234328400,90356.360000000001],[1234414800,90356.360000000001],[1234501200,90356.360000000001],[1234587600,90356.360000000001],[1234674000,90356.360000000001],[1234760400,90356.360000000001],[1234846800,90356.360000000001],[1234933200,90356.360000000001],[1235019600,90356.360000000001],[1235106000,90356.360000000001],[1235192400,90356.360000000001],[1235278800,90356.360000000001],[1235365200,90356.360000000001],[1235451600,90356.360000000001],[1235538000,90356.360000000001],[1235624400,90356.360000000001],[1235710800,90356.360000000001],[1235797200,90356.360000000001],[1235883600,90356.360000000001],[1235970000,90356.360000000001],[1236056400,90356.360000000001],[1236142800,90356.360000000001],[1236229200,90356.360000000001],[1236315600,90356.360000000001],[1236402000,90356.360000000001],[1236488400,90356.360000000001],[1236571200,90356.360000000001],[1236657600,90356.360000000001],[1236744000,90356.360000000001],[1236830400,90356.360000000001],[1236916800,90356.360000000001],[1237003200,90356.360000000001],[1237089600,90356.360000000001],[1237176000,90356.360000000001],[1237262400,90356.360000000001],[1237348800,90356.360000000001],[1237435200,90356.360000000001],[1237521600,90356.360000000001],[1237608000,90356.360000000001],[1237694400,90356.360000000001],[1237780800,90356.360000000001],[1237867200,90356.360000000001],[1237953600,90356.360000000001],[1238040000,90356.360000000001],[1238126400,90356.360000000001],[1238212800,90356.360000000001],[1238299200,90356.360000000001],[1238385600,90356.360000000001],[1238472000,90356.360000000001],[1238558400,90356.360000000001],[1238644800,90356.360000000001],[1238731200,90356.360000000001],[1238817600,90356.360000000001],[1238904000,90356.360000000001],[1238990400,90356.360000000001],[1239076800,90356.360000000001],[1239163200,90356.360000000001],[1239249600,90356.360000000001],[1239336000,90356.360000000001],[1239422400,90356.360000000001],[1239508800,90356.360000000001],[1239595200,90356.360000000001],[1239681600,90356.360000000001],[1239768000,90356.360000000001],[1239854400,90356.360000000001],[1239940800,90356.360000000001],[1240027200,90356.360000000001],[1240113600,90356.360000000001],[1240200000,90356.360000000001],[1240286400,90356.360000000001],[1240372800,90356.360000000001],[1240459200,90356.360000000001],[1240545600,90356.360000000001],[1240632000,90356.360000000001],[1240718400,90356.360000000001],[1240804800,90356.360000000001],[1240891200,90356.360000000001],[1240977600,90356.360000000001],[1241064000,90356.360000000001],[1241150400,90356.360000000001],[1241236800,90356.360000000001],[1241323200,90356.360000000001],[1241409600,90356.360000000001],[1241496000,90356.360000000001],[1241582400,90356.360000000001],[1241668800,90356.360000000001],[1241755200,90356.360000000001],[1241841600,90356.360000000001],[1241928000,90356.360000000001],[1242014400,90356.360000000001],[1242100800,90356.360000000001],[1242187200,90356.360000000001],[1242273600,90356.360000000001],[1242360000,90356.360000000001],[1242446400,90356.360000000001],[1242532800,90356.360000000001],[1242619200,90356.360000000001],[1242705600,90356.360000000001],[1242792000,90356.360000000001],[1242878400,90356.360000000001],[1242964800,90356.360000000001],[1243051200,90356.360000000001],[1243137600,90356.360000000001],[1243224000,90356.360000000001],[1243310400,90356.360000000001],[1243396800,90356.360000000001],[1243483200,90356.360000000001],[1243569600,90356.360000000001],[1243656000,90356.360000000001],[1243742400,90356.360000000001],[1243828800,90356.360000000001],[1243915200,90356.360000000001],[1244001600,90356.360000000001],[1244088000,90356.360000000001],[1244174400,90356.360000000001],[1244260800,90356.360000000001],[1244347200,90356.360000000001],[1244433600,90356.360000000001],[1244520000,90356.360000000001],[1244606400,90356.360000000001],[1244692800,90356.360000000001],[1244779200,90356.360000000001],[1244865600,90356.360000000001],[1244952000,90356.360000000001],[1245038400,90356.360000000001],[1245124800,90356.360000000001],[1245211200,90356.360000000001],[1245297600,90356.360000000001],[1245384000,90356.360000000001],[1245470400,90356.360000000001],[1245556800,90356.360000000001],[1245643200,90356.360000000001],[1245729600,90356.360000000001],[1245816000,90356.360000000001],[1245902400,90356.360000000001],[1245988800,90356.360000000001],[1246075200,90356.360000000001],[1246161600,90356.360000000001],[1246248000,90356.360000000001],[1246334400,90356.360000000001]],"color":"","scatterMarkerSymbol":"none"},"RSC":{"name":"RSC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,108534.0925],[1215057600,108534.0925],[1215144000,108534.0925],[1215230400,108534.0925],[1215316800,108534.0925],[1215403200,108534.0925],[1215489600,108534.0925],[1215576000,108534.0925],[1215662400,108534.0925],[1215748800,108534.0925],[1215835200,108534.0925],[1215921600,108534.0925],[1216008000,108534.0925],[1216094400,108534.0925],[1216180800,108534.0925],[1216267200,108534.0925],[1216353600,108534.0925],[1216440000,108534.0925],[1216526400,108534.0925],[1216612800,108534.0925],[1216699200,108534.0925],[1216785600,108534.0925],[1216872000,108534.0925],[1216958400,108534.0925],[1217044800,108534.0925],[1217131200,108534.0925],[1217217600,108534.0925],[1217304000,108534.0925],[1217390400,108534.0925],[1217476800,108534.0925],[1217563200,108534.0925],[1217649600,108534.0925],[1217736000,108534.0925],[1217822400,108534.0925],[1217908800,108534.0925],[1217995200,108534.0925],[1218081600,108534.0925],[1218168000,108534.0925],[1218254400,108534.0925],[1218340800,108534.0925],[1218427200,108534.0925],[1218513600,108534.0925],[1218600000,108534.0925],[1218686400,108534.0925],[1218772800,108534.0925],[1218859200,108534.0925],[1218945600,108534.0925],[1219032000,108534.0925],[1219118400,108534.0925],[1219204800,108534.0925],[1219291200,108534.0925],[1219377600,108534.0925],[1219464000,108534.0925],[1219550400,108534.0925],[1219636800,108534.0925],[1219723200,108534.0925],[1219809600,108534.0925],[1219896000,108534.0925],[1219982400,108534.0925],[1220068800,108534.0925],[1220155200,108534.0925],[1220241600,108534.0925],[1220328000,108534.0925],[1220414400,108534.0925],[1220500800,108534.0925],[1220587200,108534.0925],[1220673600,108534.0925],[1220760000,108534.0925],[1220846400,108534.0925],[1220932800,108534.0925],[1221019200,108534.0925],[1221105600,108534.0925],[1221192000,108534.0925],[1221278400,108534.0925],[1221364800,108534.0925],[1221451200,108534.0925],[1221537600,108534.0925],[1221624000,108534.0925],[1221710400,108534.0925],[1221796800,108534.0925],[1221883200,108534.0925],[1221969600,108534.0925],[1222056000,108534.0925],[1222142400,108534.0925],[1222228800,108534.0925],[1222315200,108534.0925],[1222401600,108534.0925],[1222488000,108534.0925],[1222574400,108534.0925],[1222660800,108534.0925],[1222747200,108534.0925],[1222833600,108534.0925],[1222920000,108534.0925],[1223006400,108534.0925],[1223092800,108534.0925],[1223179200,108534.0925],[1223265600,108534.0925],[1223352000,108534.0925],[1223438400,108534.0925],[1223524800,108534.0925],[1223611200,108534.0925],[1223697600,108534.0925],[1223784000,108534.0925],[1223870400,108534.0925],[1223956800,108534.0925],[1224043200,108534.0925],[1224129600,108534.0925],[1224216000,108534.0925],[1224302400,108534.0925],[1224388800,108534.0925],[1224475200,108534.0925],[1224561600,108534.0925],[1224648000,108534.0925],[1224734400,108534.0925],[1224820800,108534.0925],[1224907200,108534.0925],[1224993600,108534.0925],[1225080000,108534.0925],[1225166400,108534.0925],[1225252800,108534.0925],[1225339200,108534.0925],[1225425600,108534.0925],[1225512000,108534.0925],[1225598400,108534.0925],[1225688400,108534.0925],[1225774800,108534.0925],[1225861200,108534.0925],[1225947600,108534.0925],[1226034000,108534.0925],[1226120400,108534.0925],[1226206800,108534.0925],[1226293200,108534.0925],[1226379600,108534.0925],[1226466000,108534.0925],[1226552400,108534.0925],[1226638800,108534.0925],[1226725200,108534.0925],[1226811600,108534.0925],[1226898000,108534.0925],[1226984400,108534.0925],[1227070800,108534.0925],[1227157200,108534.0925],[1227243600,108534.0925],[1227330000,108534.0925],[1227416400,108534.0925],[1227502800,108534.0925],[1227589200,108534.0925],[1227675600,108534.0925],[1227762000,108534.0925],[1227848400,108534.0925],[1227934800,108534.0925],[1228021200,108534.0925],[1228107600,108534.0925],[1228194000,108534.0925],[1228280400,108534.0925],[1228366800,108534.0925],[1228453200,108534.0925],[1228539600,108534.0925],[1228626000,108534.0925],[1228712400,108534.0925],[1228798800,108534.0925],[1228885200,108534.0925],[1228971600,108534.0925],[1229058000,108534.0925],[1229144400,108534.0925],[1229230800,108534.0925],[1229317200,108534.0925],[1229403600,108534.0925],[1229490000,108534.0925],[1229576400,108534.0925],[1229662800,108534.0925],[1229749200,108534.0925],[1229835600,108534.0925],[1229922000,108534.0925],[1230008400,108534.0925],[1230094800,108534.0925],[1230181200,108534.0925],[1230267600,108534.0925],[1230354000,108534.0925],[1230440400,108534.0925],[1230526800,108534.0925],[1230613200,108534.0925],[1230699600,108534.0925],[1230786000,108534.0925],[1230872400,108534.0925],[1230958800,108534.0925],[1231045200,108534.0925],[1231131600,108534.0925],[1231218000,108534.0925],[1231304400,108534.0925],[1231390800,108534.0925],[1231477200,108534.0925],[1231563600,108534.0925],[1231650000,108534.0925],[1231736400,108534.0925],[1231822800,108534.0925],[1231909200,108534.0925],[1231995600,108534.0925],[1232082000,108534.0925],[1232168400,108534.0925],[1232254800,108534.0925],[1232341200,108534.0925],[1232427600,108534.0925],[1232514000,108534.0925],[1232600400,108534.0925],[1232686800,108534.0925],[1232773200,108534.0925],[1232859600,108534.0925],[1232946000,108534.0925],[1233032400,108534.0925],[1233118800,108534.0925],[1233205200,108534.0925],[1233291600,108534.0925],[1233378000,108534.0925],[1233464400,108534.0925],[1233550800,108534.0925],[1233637200,108534.0925],[1233723600,108534.0925],[1233810000,108534.0925],[1233896400,108534.0925],[1233982800,108534.0925],[1234069200,108534.0925],[1234155600,108534.0925],[1234242000,108534.0925],[1234328400,108534.0925],[1234414800,108534.0925],[1234501200,108534.0925],[1234587600,108534.0925],[1234674000,108534.0925],[1234760400,108534.0925],[1234846800,108534.0925],[1234933200,108534.0925],[1235019600,108534.0925],[1235106000,108534.0925],[1235192400,108534.0925],[1235278800,108534.0925],[1235365200,108534.0925],[1235451600,108534.0925],[1235538000,108534.0925],[1235624400,108534.0925],[1235710800,108534.0925],[1235797200,108534.0925],[1235883600,108534.0925],[1235970000,108534.0925],[1236056400,108534.0925],[1236142800,108534.0925],[1236229200,108534.0925],[1236315600,108534.0925],[1236402000,108534.0925],[1236488400,108534.0925],[1236571200,108534.0925],[1236657600,108534.0925],[1236744000,108534.0925],[1236830400,108534.0925],[1236916800,108534.0925],[1237003200,108534.0925],[1237089600,108534.0925],[1237176000,108534.0925],[1237262400,108534.0925],[1237348800,108534.0925],[1237435200,108534.0925],[1237521600,108534.0925],[1237608000,108534.0925],[1237694400,108534.0925],[1237780800,108534.0925],[1237867200,108534.0925],[1237953600,108534.0925],[1238040000,108534.0925],[1238126400,108534.0925],[1238212800,108534.0925],[1238299200,108534.0925],[1238385600,108534.0925],[1238472000,108534.0925],[1238558400,108534.0925],[1238644800,108534.0925],[1238731200,108534.0925],[1238817600,108534.0925],[1238904000,108534.0925],[1238990400,108534.0925],[1239076800,108534.0925],[1239163200,108534.0925],[1239249600,108534.0925],[1239336000,108534.0925],[1239422400,108534.0925],[1239508800,108534.0925],[1239595200,108534.0925],[1239681600,108534.0925],[1239768000,108534.0925],[1239854400,108534.0925],[1239940800,108534.0925],[1240027200,108534.0925],[1240113600,108534.0925],[1240200000,108534.0925],[1240286400,108534.0925],[1240372800,108534.0925],[1240459200,108534.0925],[1240545600,108534.0925],[1240632000,108534.0925],[1240718400,108534.0925],[1240804800,108534.0925],[1240891200,108534.0925],[1240977600,108534.0925],[1241064000,108534.0925],[1241150400,108534.0925],[1241236800,108534.0925],[1241323200,108534.0925],[1241409600,108534.0925],[1241496000,108534.0925],[1241582400,108534.0925],[1241668800,108534.0925],[1241755200,108534.0925],[1241841600,108534.0925],[1241928000,108534.0925],[1242014400,108534.0925],[1242100800,108534.0925],[1242187200,108534.0925],[1242273600,108534.0925],[1242360000,108534.0925],[1242446400,108534.0925],[1242532800,108534.0925],[1242619200,108534.0925],[1242705600,108534.0925],[1242792000,108534.0925],[1242878400,108534.0925],[1242964800,108534.0925],[1243051200,108534.0925],[1243137600,108534.0925],[1243224000,108534.0925],[1243310400,108534.0925],[1243396800,108534.0925],[1243483200,108534.0925],[1243569600,108534.0925],[1243656000,108534.0925],[1243742400,108534.0925],[1243828800,108534.0925],[1243915200,108534.0925],[1244001600,108534.0925],[1244088000,108534.0925],[1244174400,108534.0925],[1244260800,108534.0925],[1244347200,108534.0925],[1244433600,108534.0925],[1244520000,108534.0925],[1244606400,108534.0925],[1244692800,108534.0925],[1244779200,108534.0925],[1244865600,108534.0925],[1244952000,108534.0925],[1245038400,108534.0925],[1245124800,108534.0925],[1245211200,108534.0925],[1245297600,108534.0925],[1245384000,108534.0925],[1245470400,108534.0925],[1245556800,108534.0925],[1245643200,108534.0925],[1245729600,108534.0925],[1245816000,108534.0925],[1245902400,108534.0925],[1245988800,108534.0925],[1246075200,108534.0925],[1246161600,108534.0925],[1246248000,108534.0925],[1246334400,108534.0925]],"color":"","scatterMarkerSymbol":"none"},"NTIC":{"name":"NTIC","unit":"$","index":0,"seriesType":7,"values":[[1593662400,246599.5894],[1593748800,246599.5894],[1593835200,246599.5894],[1593921600,246599.5894],[1594008000,246599.5894],[1594094400,246599.5894],[1594180800,246599.5894],[1594267200,246599.5894],[1594353600,246599.5894],[1594440000,246599.5894],[1594526400,246599.5894],[1594612800,246599.5894],[1594699200,246599.5894],[1594785600,246599.5894],[1594872000,246599.5894],[1594958400,246599.5894],[1595044800,246599.5894],[1595131200,246599.5894],[1595217600,246599.5894],[1595304000,246599.5894],[1595390400,246599.5894],[1595476800,246599.5894],[1595563200,246599.5894],[1595649600,246599.5894],[1595736000,246599.5894],[1595822400,246599.5894],[1595908800,246599.5894],[1595995200,246599.5894],[1596081600,246599.5894],[1596168000,246599.5894],[1596254400,246599.5894],[1596340800,246599.5894],[1596427200,246599.5894],[1596513600,246599.5894],[1596600000,246599.5894],[1596686400,246599.5894],[1596772800,246599.5894],[1596859200,246599.5894],[1596945600,246599.5894],[1597032000,246599.5894],[1597118400,246599.5894],[1597204800,246599.5894],[1597291200,246599.5894],[1597377600,246599.5894],[1597464000,246599.5894],[1597550400,246599.5894],[1597636800,246599.5894],[1597723200,246599.5894],[1597809600,246599.5894],[1597896000,246599.5894],[1597982400,246599.5894],[1598068800,246599.5894],[1598155200,246599.5894],[1598241600,246599.5894],[1598328000,246599.5894],[1598414400,246599.5894],[1598500800,246599.5894],[1598587200,246599.5894],[1598673600,246599.5894],[1598760000,246599.5894],[1598846400,246599.5894],[1598932800,246599.5894],[1599019200,246599.5894],[1599105600,246599.5894],[1599192000,246599.5894],[1599278400,246599.5894],[1599364800,246599.5894],[1599451200,246599.5894],[1599537600,246599.5894],[1599624000,246599.5894],[1599710400,246599.5894],[1599796800,246599.5894],[1599883200,246599.5894],[1599969600,246599.5894],[1600056000,246599.5894],[1600142400,246599.5894],[1600228800,246599.5894],[1600315200,246599.5894],[1600401600,246599.5894],[1600488000,246599.5894],[1600574400,246599.5894],[1600660800,246599.5894],[1600747200,246599.5894],[1600833600,246599.5894],[1600920000,246599.5894],[1601006400,246599.5894],[1601092800,246599.5894],[1601179200,246599.5894],[1601265600,246599.5894],[1601352000,246599.5894],[1601438400,246599.5894],[1601524800,246599.5894],[1601611200,246599.5894],[1601697600,246599.5894],[1601784000,246599.5894],[1601870400,246599.5894],[1601956800,246599.5894],[1602043200,246599.5894],[1602129600,246599.5894],[1602216000,246599.5894],[1602302400,246599.5894],[1602388800,246599.5894],[1602475200,246599.5894],[1602561600,246599.5894],[1602648000,246599.5894],[1602734400,246599.5894],[1602820800,246599.5894],[1602907200,246599.5894],[1602993600,246599.5894],[1603080000,246599.5894],[1603166400,246599.5894],[1603252800,246599.5894],[1603339200,246599.5894],[1603425600,246599.5894],[1603512000,246599.5894],[1603598400,246599.5894],[1603684800,246599.5894],[1603771200,246599.5894],[1603857600,246599.5894],[1603944000,246599.5894],[1604030400,246599.5894],[1604116800,246599.5894],[1604203200,246599.5894],[1604293200,246599.5894],[1604379600,246599.5894],[1604466000,246599.5894],[1604552400,246599.5894],[1604638800,246599.5894],[1604725200,246599.5894],[1604811600,246599.5894],[1604898000,246599.5894],[1604984400,246599.5894],[1605070800,246599.5894],[1605157200,246599.5894],[1605243600,246599.5894],[1605330000,246599.5894],[1605416400,246599.5894],[1605502800,246599.5894],[1605589200,246599.5894],[1605675600,246599.5894],[1605762000,246599.5894],[1605848400,246599.5894],[1605934800,246599.5894],[1606021200,246599.5894],[1606107600,246599.5894],[1606194000,246599.5894],[1606280400,246599.5894],[1606366800,246599.5894],[1606453200,246599.5894],[1606539600,246599.5894],[1606626000,246599.5894],[1606712400,246599.5894],[1606798800,246599.5894],[1606885200,246599.5894],[1606971600,246599.5894],[1607058000,246599.5894],[1607144400,246599.5894],[1607230800,246599.5894],[1607317200,246599.5894],[1607403600,246599.5894],[1607490000,246599.5894],[1607576400,246599.5894],[1607662800,246599.5894],[1607749200,246599.5894],[1607835600,246599.5894],[1607922000,246599.5894],[1608008400,246599.5894],[1608094800,246599.5894],[1608181200,246599.5894],[1608267600,246599.5894],[1608354000,246599.5894],[1608440400,246599.5894],[1608526800,246599.5894],[1608613200,246599.5894],[1608699600,246599.5894],[1608786000,246599.5894],[1608872400,246599.5894],[1608958800,246599.5894],[1609045200,246599.5894],[1609131600,246599.5894],[1609218000,246599.5894],[1609304400,246599.5894],[1609390800,246599.5894],[1609477200,246599.5894],[1609563600,246599.5894],[1609650000,246599.5894],[1609736400,246599.5894],[1609822800,246599.5894],[1609909200,246599.5894],[1609995600,246599.5894],[1610082000,246599.5894],[1610168400,246599.5894],[1610254800,246599.5894],[1610341200,246599.5894],[1610427600,246599.5894],[1610514000,246599.5894],[1610600400,246599.5894],[1610686800,246599.5894],[1610773200,246599.5894],[1610859600,246599.5894],[1610946000,246599.5894],[1611032400,246599.5894],[1611118800,246599.5894],[1611205200,246599.5894],[1611291600,246599.5894],[1611378000,246599.5894],[1611464400,246599.5894],[1611550800,246599.5894],[1611637200,246599.5894],[1611723600,246599.5894],[1611810000,246599.5894],[1611896400,246599.5894],[1611982800,246599.5894],[1612069200,246599.5894],[1612155600,246599.5894],[1612242000,246599.5894],[1612328400,246599.5894],[1612414800,246599.5894],[1612501200,246599.5894],[1612587600,246599.5894],[1612674000,246599.5894],[1612760400,246599.5894],[1612846800,246599.5894],[1612933200,246599.5894],[1613019600,246599.5894],[1613106000,246599.5894],[1613192400,246599.5894],[1613278800,246599.5894],[1613365200,246599.5894],[1613451600,246599.5894],[1613538000,246599.5894],[1613624400,246599.5894],[1613710800,246599.5894],[1613797200,246599.5894],[1613883600,246599.5894],[1613970000,246599.5894],[1614056400,246599.5894],[1614142800,246599.5894],[1614229200,246599.5894],[1614315600,246599.5894],[1614402000,246599.5894],[1614488400,246599.5894],[1614574800,246599.5894],[1614661200,246599.5894],[1614747600,246599.5894],[1614834000,246599.5894],[1614920400,246599.5894],[1615006800,246599.5894],[1615093200,246599.5894],[1615179600,246599.5894],[1615266000,246599.5894],[1615352400,246599.5894],[1615438800,246599.5894],[1615525200,246599.5894],[1615611600,246599.5894],[1615698000,246599.5894],[1615780800,246599.5894],[1615867200,246599.5894],[1615953600,246599.5894],[1616040000,246599.5894],[1616126400,246599.5894],[1616212800,246599.5894],[1616299200,246599.5894],[1616385600,246599.5894],[1616472000,246599.5894],[1616558400,246599.5894],[1616644800,246599.5894],[1616731200,246599.5894],[1616817600,246599.5894],[1616904000,246599.5894],[1616990400,246599.5894],[1617076800,246599.5894],[1617163200,246599.5894],[1617249600,246599.5894],[1617336000,246599.5894],[1617422400,246599.5894],[1617508800,246599.5894],[1617595200,246599.5894],[1617681600,246599.5894],[1617768000,246599.5894],[1617854400,246599.5894],[1617940800,246599.5894],[1618027200,246599.5894],[1618113600,246599.5894],[1618200000,246599.5894],[1618286400,246599.5894],[1618372800,246599.5894],[1618459200,246599.5894],[1618545600,246599.5894],[1618632000,246599.5894],[1618718400,246599.5894],[1618804800,246599.5894],[1618891200,246599.5894],[1618977600,246599.5894],[1619064000,246599.5894],[1619150400,246599.5894],[1619236800,246599.5894],[1619323200,246599.5894],[1619409600,246599.5894],[1619496000,246599.5894],[1619582400,246599.5894],[1619668800,246599.5894],[1619755200,246599.5894],[1619841600,246599.5894],[1619928000,246599.5894],[1620014400,246599.5894],[1620100800,246599.5894],[1620187200,246599.5894],[1620273600,246599.5894],[1620360000,246599.5894],[1620446400,246599.5894],[1620532800,246599.5894],[1620619200,246599.5894],[1620705600,246599.5894],[1620792000,246599.5894],[1620878400,246599.5894],[1620964800,246599.5894],[1621051200,246599.5894],[1621137600,246599.5894],[1621224000,246599.5894],[1621310400,246599.5894],[1621396800,246599.5894],[1621483200,246599.5894],[1621569600,246599.5894],[1621656000,246599.5894],[1621742400,246599.5894],[1621828800,246599.5894],[1621915200,246599.5894],[1622001600,246599.5894],[1622088000,246599.5894],[1622174400,246599.5894],[1622260800,246599.5894],[1622347200,246599.5894],[1622433600,246599.5894],[1622520000,246599.5894],[1622606400,246599.5894],[1622692800,246599.5894],[1622779200,246599.5894],[1622865600,246599.5894],[1622952000,246599.5894],[1623038400,246599.5894],[1623124800,246599.5894],[1623211200,246599.5894],[1623297600,246599.5894],[1623384000,246599.5894],[1623470400,246599.5894],[1623556800,246599.5894],[1623643200,246599.5894],[1623729600,246599.5894],[1623816000,246599.5894],[1623902400,246599.5894],[1623988800,246599.5894],[1624075200,246599.5894],[1624161600,246599.5894],[1624248000,246599.5894],[1624334400,246599.5894],[1624420800,246599.5894],[1624507200,246599.5894],[1624593600,246599.5894],[1624680000,246599.5894],[1624766400,246599.5894],[1624852800,246599.5894],[1624939200,246599.5894],[1625025600,246599.5894]],"color":"","scatterMarkerSymbol":"none"},"ANVS":{"name":"ANVS","unit":"$","index":0,"seriesType":7,"values":[[1688443200,385354.70179999998],[1688529600,385354.70179999998],[1688616000,385354.70179999998],[1688702400,385354.70179999998],[1688788800,385354.70179999998],[1688875200,385354.70179999998],[1688961600,385354.70179999998],[1689048000,385354.70179999998],[1689134400,385354.70179999998],[1689220800,385354.70179999998],[1689307200,385354.70179999998],[1689393600,385354.70179999998],[1689480000,385354.70179999998],[1689566400,385354.70179999998],[1689652800,385354.70179999998],[1689739200,385354.70179999998],[1689825600,385354.70179999998],[1689912000,385354.70179999998],[1689998400,385354.70179999998],[1690084800,385354.70179999998],[1690171200,385354.70179999998],[1690257600,385354.70179999998],[1690344000,385354.70179999998],[1690430400,385354.70179999998],[1690516800,385354.70179999998],[1690603200,385354.70179999998],[1690689600,385354.70179999998],[1690776000,385354.70179999998],[1690862400,385354.70179999998],[1690948800,385354.70179999998],[1691035200,385354.70179999998],[1691121600,385354.70179999998],[1691208000,385354.70179999998],[1691294400,385354.70179999998],[1691380800,385354.70179999998],[1691467200,385354.70179999998],[1691553600,385354.70179999998],[1691640000,385354.70179999998],[1691726400,385354.70179999998],[1691812800,385354.70179999998],[1691899200,385354.70179999998],[1691985600,385354.70179999998],[1692072000,385354.70179999998],[1692158400,385354.70179999998],[1692244800,385354.70179999998],[1692331200,385354.70179999998],[1692417600,385354.70179999998],[1692504000,385354.70179999998],[1692590400,385354.70179999998],[1692676800,385354.70179999998],[1692763200,385354.70179999998],[1692849600,385354.70179999998],[1692936000,385354.70179999998],[1693022400,385354.70179999998],[1693108800,385354.70179999998],[1693195200,385354.70179999998],[1693281600,385354.70179999998],[1693368000,385354.70179999998],[1693454400,385354.70179999998],[1693540800,385354.70179999998],[1693627200,385354.70179999998],[1693713600,385354.70179999998],[1693800000,385354.70179999998],[1693886400,385354.70179999998],[1693972800,385354.70179999998],[1694059200,385354.70179999998],[1694145600,385354.70179999998],[1694232000,385354.70179999998],[1694318400,385354.70179999998],[1694404800,385354.70179999998],[1694491200,385354.70179999998],[1694577600,385354.70179999998],[1694664000,385354.70179999998],[1694750400,385354.70179999998],[1694836800,385354.70179999998],[1694923200,385354.70179999998],[1695009600,385354.70179999998],[1695096000,385354.70179999998],[1695182400,385354.70179999998],[1695268800,385354.70179999998],[1695355200,385354.70179999998],[1695441600,385354.70179999998],[1695528000,385354.70179999998],[1695614400,385354.70179999998],[1695700800,385354.70179999998],[1695787200,385354.70179999998],[1695873600,385354.70179999998],[1695960000,385354.70179999998],[1696046400,385354.70179999998],[1696132800,385354.70179999998],[1696219200,385354.70179999998],[1696305600,385354.70179999998],[1696392000,385354.70179999998],[1696478400,385354.70179999998],[1696564800,385354.70179999998],[1696651200,385354.70179999998],[1696737600,385354.70179999998],[1696824000,385354.70179999998],[1696910400,385354.70179999998],[1696996800,385354.70179999998],[1697083200,385354.70179999998],[1697169600,385354.70179999998],[1697256000,385354.70179999998],[1697342400,385354.70179999998],[1697428800,385354.70179999998],[1697515200,385354.70179999998],[1697601600,385354.70179999998],[1697688000,385354.70179999998],[1697774400,385354.70179999998],[1697860800,385354.70179999998],[1697947200,385354.70179999998],[1698033600,385354.70179999998],[1698120000,385354.70179999998],[1698206400,385354.70179999998],[1698292800,385354.70179999998],[1698379200,385354.70179999998],[1698465600,385354.70179999998],[1698552000,385354.70179999998],[1698638400,385354.70179999998],[1698724800,385354.70179999998],[1698811200,385354.70179999998],[1698897600,385354.70179999998],[1698984000,385354.70179999998],[1699070400,385354.70179999998],[1699156800,385354.70179999998],[1699246800,385354.70179999998],[1699333200,385354.70179999998],[1699419600,385354.70179999998],[1699506000,385354.70179999998],[1699592400,385354.70179999998],[1699678800,385354.70179999998],[1699765200,385354.70179999998],[1699851600,385354.70179999998],[1699938000,385354.70179999998],[1700024400,385354.70179999998],[1700110800,385354.70179999998],[1700197200,385354.70179999998],[1700283600,385354.70179999998],[1700370000,385354.70179999998],[1700456400,385354.70179999998],[1700542800,385354.70179999998],[1700629200,385354.70179999998],[1700715600,385354.70179999998],[1700802000,385354.70179999998],[1700888400,385354.70179999998],[1700974800,385354.70179999998],[1701061200,385354.70179999998],[1701147600,385354.70179999998],[1701234000,385354.70179999998],[1701320400,385354.70179999998],[1701406800,385354.70179999998],[1701493200,385354.70179999998],[1701579600,385354.70179999998],[1701666000,385354.70179999998],[1701752400,385354.70179999998],[1701838800,385354.70179999998],[1701925200,385354.70179999998],[1702011600,385354.70179999998],[1702098000,385354.70179999998],[1702184400,385354.70179999998],[1702270800,385354.70179999998],[1702357200,385354.70179999998],[1702443600,385354.70179999998],[1702530000,385354.70179999998],[1702616400,385354.70179999998],[1702702800,385354.70179999998],[1702789200,385354.70179999998],[1702875600,385354.70179999998],[1702962000,385354.70179999998],[1703048400,385354.70179999998],[1703134800,385354.70179999998],[1703221200,385354.70179999998],[1703307600,385354.70179999998],[1703394000,385354.70179999998],[1703480400,385354.70179999998],[1703566800,385354.70179999998],[1703653200,385354.70179999998],[1703739600,385354.70179999998],[1703826000,385354.70179999998],[1703912400,385354.70179999998],[1703998800,385354.70179999998],[1704085200,385354.70179999998],[1704171600,385354.70179999998],[1704258000,561921.70180000004],[1704344400,561921.70180000004],[1704430800,561921.70180000004],[1704517200,561921.70180000004],[1704603600,561921.70180000004],[1704690000,561921.70180000004],[1704776400,561921.70180000004],[1704862800,561921.70180000004],[1704949200,561921.70180000004],[1705035600,561921.70180000004],[1705122000,561921.70180000004],[1705208400,561921.70180000004],[1705294800,561921.70180000004],[1705381200,561921.70180000004],[1705467600,561921.70180000004],[1705554000,561921.70180000004],[1705640400,561921.70180000004],[1705726800,561921.70180000004],[1705813200,561921.70180000004],[1705899600,561921.70180000004],[1705986000,561921.70180000004],[1706072400,561921.70180000004],[1706158800,561921.70180000004],[1706245200,561921.70180000004],[1706331600,561921.70180000004],[1706418000,561921.70180000004],[1706504400,561921.70180000004],[1706590800,561921.70180000004],[1706677200,561921.70180000004],[1706763600,561921.70180000004],[1706850000,561921.70180000004],[1706936400,561921.70180000004],[1707022800,561921.70180000004],[1707109200,561921.70180000004],[1707195600,561921.70180000004],[1707282000,561921.70180000004],[1707368400,561921.70180000004],[1707454800,561921.70180000004],[1707541200,561921.70180000004],[1707627600,561921.70180000004],[1707714000,561921.70180000004],[1707800400,561921.70180000004],[1707886800,561921.70180000004],[1707973200,561921.70180000004],[1708059600,561921.70180000004],[1708146000,561921.70180000004],[1708232400,561921.70180000004],[1708318800,561921.70180000004],[1708405200,561921.70180000004],[1708491600,561921.70180000004],[1708578000,561921.70180000004],[1708664400,561921.70180000004],[1708750800,561921.70180000004],[1708837200,561921.70180000004],[1708923600,561921.70180000004],[1709010000,561921.70180000004],[1709096400,561921.70180000004],[1709182800,561921.70180000004],[1709269200,561921.70180000004],[1709355600,561921.70180000004],[1709442000,561921.70180000004],[1709528400,561921.70180000004],[1709614800,561921.70180000004],[1709701200,561921.70180000004],[1709787600,561921.70180000004],[1709874000,561921.70180000004],[1709960400,561921.70180000004],[1710046800,561921.70180000004],[1710129600,561921.70180000004],[1710216000,561921.70180000004],[1710302400,561921.70180000004],[1710388800,561921.70180000004],[1710475200,561921.70180000004],[1710561600,561921.70180000004],[1710648000,561921.70180000004],[1710734400,561921.70180000004],[1710820800,561921.70180000004],[1710907200,561921.70180000004],[1710993600,561921.70180000004],[1711080000,561921.70180000004],[1711166400,561921.70180000004],[1711252800,561921.70180000004],[1711339200,561921.70180000004],[1711425600,561921.70180000004],[1711512000,561921.70180000004],[1711598400,561921.70180000004],[1711684800,561921.70180000004],[1711771200,561921.70180000004],[1711857600,561921.70180000004],[1711944000,561921.70180000004],[1712030400,561921.70180000004],[1712116800,561921.70180000004],[1712203200,561921.70180000004],[1712289600,561921.70180000004],[1712376000,561921.70180000004],[1712462400,561921.70180000004],[1712548800,561921.70180000004],[1712635200,561921.70180000004],[1712721600,561921.70180000004],[1712808000,561921.70180000004],[1712894400,561921.70180000004],[1712980800,561921.70180000004],[1713067200,561921.70180000004],[1713153600,561921.70180000004],[1713240000,561921.70180000004],[1713326400,561921.70180000004],[1713412800,561921.70180000004],[1713499200,561921.70180000004],[1713585600,561921.70180000004],[1713672000,561921.70180000004],[1713758400,561921.70180000004],[1713844800,561921.70180000004],[1713931200,561921.70180000004],[1714017600,561921.70180000004],[1714104000,561921.70180000004],[1714190400,561921.70180000004],[1714276800,561921.70180000004],[1714363200,561921.70180000004],[1714449600,561921.70180000004],[1714536000,561921.70180000004],[1714622400,561921.70180000004],[1714708800,561921.70180000004],[1714795200,561921.70180000004],[1714881600,561921.70180000004],[1714968000,561921.70180000004],[1715054400,561921.70180000004],[1715140800,561921.70180000004],[1715227200,561921.70180000004],[1715313600,561921.70180000004],[1715400000,561921.70180000004],[1715486400,561921.70180000004],[1715572800,561921.70180000004],[1715659200,561921.70180000004],[1715745600,561921.70180000004],[1715832000,561921.70180000004],[1715918400,561921.70180000004],[1716004800,561921.70180000004],[1716091200,561921.70180000004],[1716177600,561921.70180000004],[1716264000,561921.70180000004],[1716350400,561921.70180000004],[1716436800,561921.70180000004],[1716523200,561921.70180000004],[1716609600,561921.70180000004],[1716696000,561921.70180000004],[1716782400,561921.70180000004],[1716868800,561921.70180000004],[1716955200,561921.70180000004],[1717041600,561921.70180000004],[1717128000,561921.70180000004],[1717214400,561921.70180000004],[1717300800,561921.70180000004],[1717387200,561921.70180000004],[1717473600,561921.70180000004],[1717560000,561921.70180000004],[1717646400,561921.70180000004],[1717732800,561921.70180000004],[1717819200,561921.70180000004],[1717905600,561921.70180000004],[1717992000,561921.70180000004],[1718078400,561921.70180000004],[1718164800,561921.70180000004],[1718251200,561921.70180000004],[1718337600,561921.70180000004],[1718424000,561921.70180000004],[1718510400,561921.70180000004],[1718596800,561921.70180000004],[1718683200,561921.70180000004],[1718769600,561921.70180000004],[1718856000,561921.70180000004],[1718942400,561921.70180000004],[1719028800,561921.70180000004],[1719115200,561921.70180000004],[1719201600,561921.70180000004],[1719288000,561921.70180000004],[1719374400,561921.70180000004],[1719460800,561921.70180000004],[1719547200,561921.70180000004],[1719633600,561921.70180000004],[1719720000,561921.70180000004],[1719806400,561921.70180000004]],"color":"","scatterMarkerSymbol":"none"},"HNW":{"name":"HNW","unit":"$","index":0,"seriesType":7,"values":[[1593662400,585046.03960000002],[1593748800,585046.03960000002],[1593835200,585046.03960000002],[1593921600,585046.03960000002],[1594008000,585046.03960000002],[1594094400,585046.03960000002],[1594180800,585046.03960000002],[1594267200,585046.03960000002],[1594353600,585046.03960000002],[1594440000,585046.03960000002],[1594526400,585046.03960000002],[1594612800,585046.03960000002],[1594699200,585046.03960000002],[1594785600,585046.03960000002],[1594872000,585046.03960000002],[1594958400,585046.03960000002],[1595044800,585046.03960000002],[1595131200,585046.03960000002],[1595217600,585046.03960000002],[1595304000,585046.03960000002],[1595390400,585046.03960000002],[1595476800,585046.03960000002],[1595563200,585046.03960000002],[1595649600,585046.03960000002],[1595736000,585046.03960000002],[1595822400,585046.03960000002],[1595908800,585046.03960000002],[1595995200,585046.03960000002],[1596081600,585046.03960000002],[1596168000,585046.03960000002],[1596254400,585046.03960000002],[1596340800,585046.03960000002],[1596427200,585046.03960000002],[1596513600,585046.03960000002],[1596600000,585046.03960000002],[1596686400,585046.03960000002],[1596772800,585046.03960000002],[1596859200,585046.03960000002],[1596945600,585046.03960000002],[1597032000,585046.03960000002],[1597118400,585046.03960000002],[1597204800,585046.03960000002],[1597291200,585046.03960000002],[1597377600,585046.03960000002],[1597464000,585046.03960000002],[1597550400,585046.03960000002],[1597636800,585046.03960000002],[1597723200,585046.03960000002],[1597809600,585046.03960000002],[1597896000,585046.03960000002],[1597982400,585046.03960000002],[1598068800,585046.03960000002],[1598155200,585046.03960000002],[1598241600,585046.03960000002],[1598328000,585046.03960000002],[1598414400,585046.03960000002],[1598500800,585046.03960000002],[1598587200,585046.03960000002],[1598673600,585046.03960000002],[1598760000,585046.03960000002],[1598846400,585046.03960000002],[1598932800,585046.03960000002],[1599019200,585046.03960000002],[1599105600,585046.03960000002],[1599192000,585046.03960000002],[1599278400,585046.03960000002],[1599364800,585046.03960000002],[1599451200,585046.03960000002],[1599537600,585046.03960000002],[1599624000,585046.03960000002],[1599710400,585046.03960000002],[1599796800,585046.03960000002],[1599883200,585046.03960000002],[1599969600,585046.03960000002],[1600056000,585046.03960000002],[1600142400,585046.03960000002],[1600228800,585046.03960000002],[1600315200,585046.03960000002],[1600401600,585046.03960000002],[1600488000,585046.03960000002],[1600574400,585046.03960000002],[1600660800,585046.03960000002],[1600747200,585046.03960000002],[1600833600,585046.03960000002],[1600920000,585046.03960000002],[1601006400,585046.03960000002],[1601092800,585046.03960000002],[1601179200,585046.03960000002],[1601265600,585046.03960000002],[1601352000,585046.03960000002],[1601438400,585046.03960000002],[1601524800,585046.03960000002],[1601611200,585046.03960000002],[1601697600,585046.03960000002],[1601784000,585046.03960000002],[1601870400,585046.03960000002],[1601956800,585046.03960000002],[1602043200,585046.03960000002],[1602129600,585046.03960000002],[1602216000,585046.03960000002],[1602302400,585046.03960000002],[1602388800,585046.03960000002],[1602475200,585046.03960000002],[1602561600,585046.03960000002],[1602648000,585046.03960000002],[1602734400,585046.03960000002],[1602820800,585046.03960000002],[1602907200,585046.03960000002],[1602993600,585046.03960000002],[1603080000,585046.03960000002],[1603166400,585046.03960000002],[1603252800,585046.03960000002],[1603339200,585046.03960000002],[1603425600,585046.03960000002],[1603512000,585046.03960000002],[1603598400,585046.03960000002],[1603684800,585046.03960000002],[1603771200,585046.03960000002],[1603857600,585046.03960000002],[1603944000,585046.03960000002],[1604030400,585046.03960000002],[1604116800,585046.03960000002],[1604203200,585046.03960000002],[1604293200,585046.03960000002],[1604379600,585046.03960000002],[1604466000,585046.03960000002],[1604552400,585046.03960000002],[1604638800,585046.03960000002],[1604725200,585046.03960000002],[1604811600,585046.03960000002],[1604898000,585046.03960000002],[1604984400,585046.03960000002],[1605070800,585046.03960000002],[1605157200,585046.03960000002],[1605243600,585046.03960000002],[1605330000,585046.03960000002],[1605416400,585046.03960000002],[1605502800,585046.03960000002],[1605589200,585046.03960000002],[1605675600,585046.03960000002],[1605762000,585046.03960000002],[1605848400,585046.03960000002],[1605934800,585046.03960000002],[1606021200,585046.03960000002],[1606107600,585046.03960000002],[1606194000,585046.03960000002],[1606280400,585046.03960000002],[1606366800,585046.03960000002],[1606453200,585046.03960000002],[1606539600,585046.03960000002],[1606626000,585046.03960000002],[1606712400,585046.03960000002],[1606798800,585046.03960000002],[1606885200,585046.03960000002],[1606971600,585046.03960000002],[1607058000,585046.03960000002],[1607144400,585046.03960000002],[1607230800,585046.03960000002],[1607317200,585046.03960000002],[1607403600,585046.03960000002],[1607490000,585046.03960000002],[1607576400,585046.03960000002],[1607662800,585046.03960000002],[1607749200,585046.03960000002],[1607835600,585046.03960000002],[1607922000,585046.03960000002],[1608008400,585046.03960000002],[1608094800,585046.03960000002],[1608181200,585046.03960000002],[1608267600,585046.03960000002],[1608354000,585046.03960000002],[1608440400,585046.03960000002],[1608526800,585046.03960000002],[1608613200,585046.03960000002],[1608699600,585046.03960000002],[1608786000,585046.03960000002],[1608872400,585046.03960000002],[1608958800,585046.03960000002],[1609045200,585046.03960000002],[1609131600,585046.03960000002],[1609218000,585046.03960000002],[1609304400,585046.03960000002],[1609390800,585046.03960000002],[1609477200,585046.03960000002],[1609563600,585046.03960000002],[1609650000,585046.03960000002],[1609736400,585046.03960000002],[1609822800,585046.03960000002],[1609909200,585046.03960000002],[1609995600,585046.03960000002],[1610082000,585046.03960000002],[1610168400,585046.03960000002],[1610254800,585046.03960000002],[1610341200,585046.03960000002],[1610427600,585046.03960000002],[1610514000,585046.03960000002],[1610600400,585046.03960000002],[1610686800,585046.03960000002],[1610773200,585046.03960000002],[1610859600,585046.03960000002],[1610946000,585046.03960000002],[1611032400,585046.03960000002],[1611118800,585046.03960000002],[1611205200,585046.03960000002],[1611291600,585046.03960000002],[1611378000,585046.03960000002],[1611464400,585046.03960000002],[1611550800,585046.03960000002],[1611637200,585046.03960000002],[1611723600,585046.03960000002],[1611810000,585046.03960000002],[1611896400,585046.03960000002],[1611982800,585046.03960000002],[1612069200,585046.03960000002],[1612155600,585046.03960000002],[1612242000,585046.03960000002],[1612328400,585046.03960000002],[1612414800,585046.03960000002],[1612501200,585046.03960000002],[1612587600,585046.03960000002],[1612674000,585046.03960000002],[1612760400,585046.03960000002],[1612846800,585046.03960000002],[1612933200,585046.03960000002],[1613019600,585046.03960000002],[1613106000,585046.03960000002],[1613192400,585046.03960000002],[1613278800,585046.03960000002],[1613365200,585046.03960000002],[1613451600,585046.03960000002],[1613538000,585046.03960000002],[1613624400,585046.03960000002],[1613710800,585046.03960000002],[1613797200,585046.03960000002],[1613883600,585046.03960000002],[1613970000,585046.03960000002],[1614056400,585046.03960000002],[1614142800,585046.03960000002],[1614229200,585046.03960000002],[1614315600,585046.03960000002],[1614402000,585046.03960000002],[1614488400,585046.03960000002],[1614574800,585046.03960000002],[1614661200,585046.03960000002],[1614747600,585046.03960000002],[1614834000,585046.03960000002],[1614920400,585046.03960000002],[1615006800,585046.03960000002],[1615093200,585046.03960000002],[1615179600,585046.03960000002],[1615266000,585046.03960000002],[1615352400,585046.03960000002],[1615438800,585046.03960000002],[1615525200,585046.03960000002],[1615611600,585046.03960000002],[1615698000,585046.03960000002],[1615780800,585046.03960000002],[1615867200,585046.03960000002],[1615953600,585046.03960000002],[1616040000,585046.03960000002],[1616126400,585046.03960000002],[1616212800,585046.03960000002],[1616299200,585046.03960000002],[1616385600,585046.03960000002],[1616472000,585046.03960000002],[1616558400,585046.03960000002],[1616644800,585046.03960000002],[1616731200,585046.03960000002],[1616817600,585046.03960000002],[1616904000,585046.03960000002],[1616990400,585046.03960000002],[1617076800,585046.03960000002],[1617163200,585046.03960000002],[1617249600,585046.03960000002],[1617336000,585046.03960000002],[1617422400,585046.03960000002],[1617508800,585046.03960000002],[1617595200,585046.03960000002],[1617681600,585046.03960000002],[1617768000,585046.03960000002],[1617854400,585046.03960000002],[1617940800,585046.03960000002],[1618027200,585046.03960000002],[1618113600,585046.03960000002],[1618200000,585046.03960000002],[1618286400,585046.03960000002],[1618372800,585046.03960000002],[1618459200,585046.03960000002],[1618545600,585046.03960000002],[1618632000,585046.03960000002],[1618718400,585046.03960000002],[1618804800,585046.03960000002],[1618891200,585046.03960000002],[1618977600,585046.03960000002],[1619064000,585046.03960000002],[1619150400,585046.03960000002],[1619236800,585046.03960000002],[1619323200,585046.03960000002],[1619409600,585046.03960000002],[1619496000,585046.03960000002],[1619582400,585046.03960000002],[1619668800,585046.03960000002],[1619755200,585046.03960000002],[1619841600,585046.03960000002],[1619928000,585046.03960000002],[1620014400,585046.03960000002],[1620100800,585046.03960000002],[1620187200,585046.03960000002],[1620273600,585046.03960000002],[1620360000,585046.03960000002],[1620446400,585046.03960000002],[1620532800,585046.03960000002],[1620619200,585046.03960000002],[1620705600,585046.03960000002],[1620792000,585046.03960000002],[1620878400,585046.03960000002],[1620964800,585046.03960000002],[1621051200,585046.03960000002],[1621137600,585046.03960000002],[1621224000,585046.03960000002],[1621310400,585046.03960000002],[1621396800,585046.03960000002],[1621483200,585046.03960000002],[1621569600,585046.03960000002],[1621656000,585046.03960000002],[1621742400,585046.03960000002],[1621828800,585046.03960000002],[1621915200,585046.03960000002],[1622001600,585046.03960000002],[1622088000,585046.03960000002],[1622174400,585046.03960000002],[1622260800,585046.03960000002],[1622347200,585046.03960000002],[1622433600,585046.03960000002],[1622520000,585046.03960000002],[1622606400,585046.03960000002],[1622692800,585046.03960000002],[1622779200,585046.03960000002],[1622865600,585046.03960000002],[1622952000,585046.03960000002],[1623038400,585046.03960000002],[1623124800,585046.03960000002],[1623211200,585046.03960000002],[1623297600,585046.03960000002],[1623384000,585046.03960000002],[1623470400,585046.03960000002],[1623556800,585046.03960000002],[1623643200,585046.03960000002],[1623729600,585046.03960000002],[1623816000,585046.03960000002],[1623902400,585046.03960000002],[1623988800,585046.03960000002],[1624075200,585046.03960000002],[1624161600,585046.03960000002],[1624248000,585046.03960000002],[1624334400,585046.03960000002],[1624420800,585046.03960000002],[1624507200,585046.03960000002],[1624593600,585046.03960000002],[1624680000,585046.03960000002],[1624766400,585046.03960000002],[1624852800,585046.03960000002],[1624939200,585046.03960000002],[1625025600,585046.03960000002]],"color":"","scatterMarkerSymbol":"none"},"BMI":{"name":"BMI","unit":"$","index":0,"seriesType":7,"values":[[1088740800,29145.935099999999],[1088827200,29145.935099999999],[1088913600,29145.935099999999],[1089000000,29145.935099999999],[1089086400,29145.935099999999],[1089172800,29145.935099999999],[1089259200,29145.935099999999],[1089345600,29145.935099999999],[1089432000,29145.935099999999],[1089518400,29145.935099999999],[1089604800,29145.935099999999],[1089691200,29145.935099999999],[1089777600,29145.935099999999],[1089864000,29145.935099999999],[1089950400,29145.935099999999],[1090036800,29145.935099999999],[1090123200,29145.935099999999],[1090209600,29145.935099999999],[1090296000,29145.935099999999],[1090382400,29145.935099999999],[1090468800,29145.935099999999],[1090555200,29145.935099999999],[1090641600,29145.935099999999],[1090728000,29145.935099999999],[1090814400,29145.935099999999],[1090900800,29145.935099999999],[1090987200,29145.935099999999],[1091073600,29145.935099999999],[1091160000,29145.935099999999],[1091246400,29145.935099999999],[1091332800,29145.935099999999],[1091419200,29145.935099999999],[1091505600,29145.935099999999],[1091592000,29145.935099999999],[1091678400,29145.935099999999],[1091764800,29145.935099999999],[1091851200,29145.935099999999],[1091937600,29145.935099999999],[1092024000,29145.935099999999],[1092110400,29145.935099999999],[1092196800,29145.935099999999],[1092283200,29145.935099999999],[1092369600,29145.935099999999],[1092456000,29145.935099999999],[1092542400,29145.935099999999],[1092628800,29145.935099999999],[1092715200,29145.935099999999],[1092801600,29145.935099999999],[1092888000,29145.935099999999],[1092974400,29145.935099999999],[1093060800,29145.935099999999],[1093147200,29145.935099999999],[1093233600,29145.935099999999],[1093320000,29145.935099999999],[1093406400,29145.935099999999],[1093492800,29145.935099999999],[1093579200,29145.935099999999],[1093665600,29145.935099999999],[1093752000,29145.935099999999],[1093838400,29145.935099999999],[1093924800,29145.935099999999],[1094011200,29145.935099999999],[1094097600,29145.935099999999],[1094184000,29145.935099999999],[1094270400,29145.935099999999],[1094356800,29145.935099999999],[1094443200,29145.935099999999],[1094529600,29145.935099999999],[1094616000,29145.935099999999],[1094702400,29145.935099999999],[1094788800,29145.935099999999],[1094875200,29145.935099999999],[1094961600,29145.935099999999],[1095048000,29145.935099999999],[1095134400,29145.935099999999],[1095220800,29145.935099999999],[1095307200,29145.935099999999],[1095393600,29145.935099999999],[1095480000,29145.935099999999],[1095566400,29145.935099999999],[1095652800,29145.935099999999],[1095739200,29145.935099999999],[1095825600,29145.935099999999],[1095912000,29145.935099999999],[1095998400,29145.935099999999],[1096084800,29145.935099999999],[1096171200,29145.935099999999],[1096257600,29145.935099999999],[1096344000,29145.935099999999],[1096430400,29145.935099999999],[1096516800,29145.935099999999],[1096603200,29145.935099999999],[1096689600,29145.935099999999],[1096776000,29145.935099999999],[1096862400,29145.935099999999],[1096948800,29145.935099999999],[1097035200,29145.935099999999],[1097121600,29145.935099999999],[1097208000,29145.935099999999],[1097294400,29145.935099999999],[1097380800,29145.935099999999],[1097467200,29145.935099999999],[1097553600,29145.935099999999],[1097640000,29145.935099999999],[1097726400,29145.935099999999],[1097812800,29145.935099999999],[1097899200,29145.935099999999],[1097985600,29145.935099999999],[1098072000,29145.935099999999],[1098158400,29145.935099999999],[1098244800,29145.935099999999],[1098331200,29145.935099999999],[1098417600,29145.935099999999],[1098504000,29145.935099999999],[1098590400,29145.935099999999],[1098676800,29145.935099999999],[1098763200,29145.935099999999],[1098849600,29145.935099999999],[1098936000,29145.935099999999],[1099022400,29145.935099999999],[1099108800,29145.935099999999],[1099195200,29145.935099999999],[1099285200,29145.935099999999],[1099371600,29145.935099999999],[1099458000,29145.935099999999],[1099544400,29145.935099999999],[1099630800,29145.935099999999],[1099717200,29145.935099999999],[1099803600,29145.935099999999],[1099890000,29145.935099999999],[1099976400,29145.935099999999],[1100062800,29145.935099999999],[1100149200,29145.935099999999],[1100235600,29145.935099999999],[1100322000,29145.935099999999],[1100408400,29145.935099999999],[1100494800,29145.935099999999],[1100581200,29145.935099999999],[1100667600,29145.935099999999],[1100754000,29145.935099999999],[1100840400,29145.935099999999],[1100926800,29145.935099999999],[1101013200,29145.935099999999],[1101099600,29145.935099999999],[1101186000,29145.935099999999],[1101272400,29145.935099999999],[1101358800,29145.935099999999],[1101445200,29145.935099999999],[1101531600,29145.935099999999],[1101618000,29145.935099999999],[1101704400,29145.935099999999],[1101790800,29145.935099999999],[1101877200,29145.935099999999],[1101963600,29145.935099999999],[1102050000,29145.935099999999],[1102136400,29145.935099999999],[1102222800,29145.935099999999],[1102309200,29145.935099999999],[1102395600,29145.935099999999],[1102482000,29145.935099999999],[1102568400,29145.935099999999],[1102654800,29145.935099999999],[1102741200,29145.935099999999],[1102827600,29145.935099999999],[1102914000,29145.935099999999],[1103000400,29145.935099999999],[1103086800,29145.935099999999],[1103173200,29145.935099999999],[1103259600,29145.935099999999],[1103346000,29145.935099999999],[1103432400,29145.935099999999],[1103518800,29145.935099999999],[1103605200,29145.935099999999],[1103691600,29145.935099999999],[1103778000,29145.935099999999],[1103864400,29145.935099999999],[1103950800,29145.935099999999],[1104037200,29145.935099999999],[1104123600,29145.935099999999],[1104210000,29145.935099999999],[1104296400,29145.935099999999],[1104382800,29145.935099999999],[1104469200,29145.935099999999],[1104555600,29145.935099999999],[1104642000,29145.935099999999],[1104728400,29145.935099999999],[1104814800,45594.751300000004],[1104901200,45594.751300000004],[1104987600,45594.751300000004],[1105074000,45594.751300000004],[1105160400,45594.751300000004],[1105246800,45594.751300000004],[1105333200,45594.751300000004],[1105419600,45594.751300000004],[1105506000,45594.751300000004],[1105592400,45594.751300000004],[1105678800,45594.751300000004],[1105765200,45594.751300000004],[1105851600,45594.751300000004],[1105938000,45594.751300000004],[1106024400,45594.751300000004],[1106110800,45594.751300000004],[1106197200,45594.751300000004],[1106283600,45594.751300000004],[1106370000,45594.751300000004],[1106456400,45594.751300000004],[1106542800,45594.751300000004],[1106629200,45594.751300000004],[1106715600,45594.751300000004],[1106802000,45594.751300000004],[1106888400,45594.751300000004],[1106974800,45594.751300000004],[1107061200,45594.751300000004],[1107147600,45594.751300000004],[1107234000,45594.751300000004],[1107320400,45594.751300000004],[1107406800,45594.751300000004],[1107493200,45594.751300000004],[1107579600,45594.751300000004],[1107666000,45594.751300000004],[1107752400,45594.751300000004],[1107838800,45594.751300000004],[1107925200,45594.751300000004],[1108011600,45594.751300000004],[1108098000,45594.751300000004],[1108184400,45594.751300000004],[1108270800,45594.751300000004],[1108357200,45594.751300000004],[1108443600,45594.751300000004],[1108530000,45594.751300000004],[1108616400,45594.751300000004],[1108702800,45594.751300000004],[1108789200,45594.751300000004],[1108875600,45594.751300000004],[1108962000,45594.751300000004],[1109048400,45594.751300000004],[1109134800,45594.751300000004],[1109221200,45594.751300000004],[1109307600,45594.751300000004],[1109394000,45594.751300000004],[1109480400,45594.751300000004],[1109566800,45594.751300000004],[1109653200,45594.751300000004],[1109739600,45594.751300000004],[1109826000,45594.751300000004],[1109912400,45594.751300000004],[1109998800,45594.751300000004],[1110085200,45594.751300000004],[1110171600,45594.751300000004],[1110258000,45594.751300000004],[1110344400,45594.751300000004],[1110430800,45594.751300000004],[1110517200,45594.751300000004],[1110603600,45594.751300000004],[1110690000,45594.751300000004],[1110776400,45594.751300000004],[1110862800,45594.751300000004],[1110949200,45594.751300000004],[1111035600,45594.751300000004],[1111122000,45594.751300000004],[1111208400,45594.751300000004],[1111294800,45594.751300000004],[1111381200,45594.751300000004],[1111467600,45594.751300000004],[1111554000,45594.751300000004],[1111640400,45594.751300000004],[1111726800,45594.751300000004],[1111813200,45594.751300000004],[1111899600,45594.751300000004],[1111986000,45594.751300000004],[1112072400,45594.751300000004],[1112158800,45594.751300000004],[1112245200,45594.751300000004],[1112331600,45594.751300000004],[1112418000,45594.751300000004],[1112504400,45594.751300000004],[1112587200,45594.751300000004],[1112673600,45594.751300000004],[1112760000,45594.751300000004],[1112846400,45594.751300000004],[1112932800,45594.751300000004],[1113019200,45594.751300000004],[1113105600,45594.751300000004],[1113192000,45594.751300000004],[1113278400,45594.751300000004],[1113364800,45594.751300000004],[1113451200,45594.751300000004],[1113537600,45594.751300000004],[1113624000,45594.751300000004],[1113710400,45594.751300000004],[1113796800,45594.751300000004],[1113883200,45594.751300000004],[1113969600,45594.751300000004],[1114056000,45594.751300000004],[1114142400,45594.751300000004],[1114228800,45594.751300000004],[1114315200,45594.751300000004],[1114401600,45594.751300000004],[1114488000,45594.751300000004],[1114574400,45594.751300000004],[1114660800,45594.751300000004],[1114747200,45594.751300000004],[1114833600,45594.751300000004],[1114920000,45594.751300000004],[1115006400,45594.751300000004],[1115092800,45594.751300000004],[1115179200,45594.751300000004],[1115265600,45594.751300000004],[1115352000,45594.751300000004],[1115438400,45594.751300000004],[1115524800,45594.751300000004],[1115611200,45594.751300000004],[1115697600,45594.751300000004],[1115784000,45594.751300000004],[1115870400,45594.751300000004],[1115956800,45594.751300000004],[1116043200,45594.751300000004],[1116129600,45594.751300000004],[1116216000,45594.751300000004],[1116302400,45594.751300000004],[1116388800,45594.751300000004],[1116475200,45594.751300000004],[1116561600,45594.751300000004],[1116648000,45594.751300000004],[1116734400,45594.751300000004],[1116820800,45594.751300000004],[1116907200,45594.751300000004],[1116993600,45594.751300000004],[1117080000,45594.751300000004],[1117166400,45594.751300000004],[1117252800,45594.751300000004],[1117339200,45594.751300000004],[1117425600,45594.751300000004],[1117512000,45594.751300000004],[1117598400,45594.751300000004],[1117684800,45594.751300000004],[1117771200,45594.751300000004],[1117857600,45594.751300000004],[1117944000,45594.751300000004],[1118030400,45594.751300000004],[1118116800,45594.751300000004],[1118203200,45594.751300000004],[1118289600,45594.751300000004],[1118376000,45594.751300000004],[1118462400,45594.751300000004],[1118548800,45594.751300000004],[1118635200,45594.751300000004],[1118721600,45594.751300000004],[1118808000,45594.751300000004],[1118894400,45594.751300000004],[1118980800,45594.751300000004],[1119067200,45594.751300000004],[1119153600,45594.751300000004],[1119240000,45594.751300000004],[1119326400,45594.751300000004],[1119412800,45594.751300000004],[1119499200,45594.751300000004],[1119585600,45594.751300000004],[1119672000,45594.751300000004],[1119758400,45594.751300000004],[1119844800,45594.751300000004],[1119931200,45594.751300000004],[1120017600,45594.751300000004],[1120104000,45594.751300000004],[1120190400,45594.751300000004]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"$","index":0,"seriesType":7,"values":[[1214971200,34146.279999999999],[1215057600,34146.279999999999],[1215144000,34146.279999999999],[1215230400,34146.279999999999],[1215316800,34146.279999999999],[1215403200,34146.279999999999],[1215489600,34146.279999999999],[1215576000,34146.279999999999],[1215662400,34146.279999999999],[1215748800,34146.279999999999],[1215835200,34146.279999999999],[1215921600,34146.279999999999],[1216008000,34146.279999999999],[1216094400,34146.279999999999],[1216180800,34146.279999999999],[1216267200,34146.279999999999],[1216353600,34146.279999999999],[1216440000,34146.279999999999],[1216526400,34146.279999999999],[1216612800,34146.279999999999],[1216699200,34146.279999999999],[1216785600,34146.279999999999],[1216872000,34146.279999999999],[1216958400,34146.279999999999],[1217044800,34146.279999999999],[1217131200,34146.279999999999],[1217217600,34146.279999999999],[1217304000,34146.279999999999],[1217390400,34146.279999999999],[1217476800,34146.279999999999],[1217563200,34146.279999999999],[1217649600,34146.279999999999],[1217736000,34146.279999999999],[1217822400,34146.279999999999],[1217908800,34146.279999999999],[1217995200,34146.279999999999],[1218081600,34146.279999999999],[1218168000,34146.279999999999],[1218254400,34146.279999999999],[1218340800,34146.279999999999],[1218427200,34146.279999999999],[1218513600,34146.279999999999],[1218600000,34146.279999999999],[1218686400,34146.279999999999],[1218772800,34146.279999999999],[1218859200,34146.279999999999],[1218945600,34146.279999999999],[1219032000,34146.279999999999],[1219118400,34146.279999999999],[1219204800,34146.279999999999],[1219291200,34146.279999999999],[1219377600,34146.279999999999],[1219464000,34146.279999999999],[1219550400,34146.279999999999],[1219636800,34146.279999999999],[1219723200,34146.279999999999],[1219809600,34146.279999999999],[1219896000,34146.279999999999],[1219982400,34146.279999999999],[1220068800,34146.279999999999],[1220155200,34146.279999999999],[1220241600,34146.279999999999],[1220328000,34146.279999999999],[1220414400,34146.279999999999],[1220500800,34146.279999999999],[1220587200,34146.279999999999],[1220673600,34146.279999999999],[1220760000,34146.279999999999],[1220846400,34146.279999999999],[1220932800,34146.279999999999],[1221019200,34146.279999999999],[1221105600,34146.279999999999],[1221192000,34146.279999999999],[1221278400,34146.279999999999],[1221364800,34146.279999999999],[1221451200,34146.279999999999],[1221537600,34146.279999999999],[1221624000,34146.279999999999],[1221710400,34146.279999999999],[1221796800,34146.279999999999],[1221883200,34146.279999999999],[1221969600,34146.279999999999],[1222056000,34146.279999999999],[1222142400,34146.279999999999],[1222228800,34146.279999999999],[1222315200,34146.279999999999],[1222401600,34146.279999999999],[1222488000,34146.279999999999],[1222574400,34146.279999999999],[1222660800,34146.279999999999],[1222747200,34146.279999999999],[1222833600,34146.279999999999],[1222920000,34146.279999999999],[1223006400,34146.279999999999],[1223092800,34146.279999999999],[1223179200,34146.279999999999],[1223265600,34146.279999999999],[1223352000,34146.279999999999],[1223438400,34146.279999999999],[1223524800,34146.279999999999],[1223611200,34146.279999999999],[1223697600,34146.279999999999],[1223784000,34146.279999999999],[1223870400,34146.279999999999],[1223956800,34146.279999999999],[1224043200,34146.279999999999],[1224129600,34146.279999999999],[1224216000,34146.279999999999],[1224302400,34146.279999999999],[1224388800,34146.279999999999],[1224475200,34146.279999999999],[1224561600,34146.279999999999],[1224648000,34146.279999999999],[1224734400,34146.279999999999],[1224820800,34146.279999999999],[1224907200,34146.279999999999],[1224993600,34146.279999999999],[1225080000,34146.279999999999],[1225166400,34146.279999999999],[1225252800,34146.279999999999],[1225339200,34146.279999999999],[1225425600,34146.279999999999],[1225512000,34146.279999999999],[1225598400,34146.279999999999],[1225688400,34146.279999999999],[1225774800,34146.279999999999],[1225861200,34146.279999999999],[1225947600,34146.279999999999],[1226034000,34146.279999999999],[1226120400,34146.279999999999],[1226206800,34146.279999999999],[1226293200,34146.279999999999],[1226379600,34146.279999999999],[1226466000,34146.279999999999],[1226552400,34146.279999999999],[1226638800,34146.279999999999],[1226725200,34146.279999999999],[1226811600,34146.279999999999],[1226898000,34146.279999999999],[1226984400,34146.279999999999],[1227070800,34146.279999999999],[1227157200,34146.279999999999],[1227243600,34146.279999999999],[1227330000,34146.279999999999],[1227416400,34146.279999999999],[1227502800,34146.279999999999],[1227589200,34146.279999999999],[1227675600,34146.279999999999],[1227762000,34146.279999999999],[1227848400,34146.279999999999],[1227934800,34146.279999999999],[1228021200,34146.279999999999],[1228107600,34146.279999999999],[1228194000,34146.279999999999],[1228280400,34146.279999999999],[1228366800,34146.279999999999],[1228453200,34146.279999999999],[1228539600,34146.279999999999],[1228626000,34146.279999999999],[1228712400,34146.279999999999],[1228798800,34146.279999999999],[1228885200,34146.279999999999],[1228971600,34146.279999999999],[1229058000,34146.279999999999],[1229144400,34146.279999999999],[1229230800,34146.279999999999],[1229317200,34146.279999999999],[1229403600,34146.279999999999],[1229490000,34146.279999999999],[1229576400,34146.279999999999],[1229662800,34146.279999999999],[1229749200,34146.279999999999],[1229835600,34146.279999999999],[1229922000,34146.279999999999],[1230008400,34146.279999999999],[1230094800,34146.279999999999],[1230181200,34146.279999999999],[1230267600,34146.279999999999],[1230354000,34146.279999999999],[1230440400,34146.279999999999],[1230526800,34146.279999999999],[1230613200,34146.279999999999],[1230699600,34146.279999999999],[1230786000,34146.279999999999],[1230872400,34146.279999999999],[1230958800,43615.879999999997],[1231045200,43615.879999999997],[1231131600,43615.879999999997],[1231218000,43615.879999999997],[1231304400,43615.879999999997],[1231390800,43615.879999999997],[1231477200,43615.879999999997],[1231563600,43615.879999999997],[1231650000,43615.879999999997],[1231736400,43615.879999999997],[1231822800,43615.879999999997],[1231909200,43615.879999999997],[1231995600,43615.879999999997],[1232082000,43615.879999999997],[1232168400,43615.879999999997],[1232254800,43615.879999999997],[1232341200,43615.879999999997],[1232427600,43615.879999999997],[1232514000,43615.879999999997],[1232600400,43615.879999999997],[1232686800,43615.879999999997],[1232773200,43615.879999999997],[1232859600,43615.879999999997],[1232946000,43615.879999999997],[1233032400,43615.879999999997],[1233118800,43615.879999999997],[1233205200,43615.879999999997],[1233291600,43615.879999999997],[1233378000,43615.879999999997],[1233464400,43615.879999999997],[1233550800,43615.879999999997],[1233637200,43615.879999999997],[1233723600,43615.879999999997],[1233810000,43615.879999999997],[1233896400,43615.879999999997],[1233982800,43615.879999999997],[1234069200,43615.879999999997],[1234155600,43615.879999999997],[1234242000,43615.879999999997],[1234328400,43615.879999999997],[1234414800,43615.879999999997],[1234501200,43615.879999999997],[1234587600,43615.879999999997],[1234674000,43615.879999999997],[1234760400,43615.879999999997],[1234846800,43615.879999999997],[1234933200,43615.879999999997],[1235019600,43615.879999999997],[1235106000,43615.879999999997],[1235192400,43615.879999999997],[1235278800,43615.879999999997],[1235365200,43615.879999999997],[1235451600,43615.879999999997],[1235538000,43615.879999999997],[1235624400,43615.879999999997],[1235710800,43615.879999999997],[1235797200,43615.879999999997],[1235883600,43615.879999999997],[1235970000,43615.879999999997],[1236056400,43615.879999999997],[1236142800,43615.879999999997],[1236229200,43615.879999999997],[1236315600,43615.879999999997],[1236402000,43615.879999999997],[1236488400,43615.879999999997],[1236571200,43615.879999999997],[1236657600,43615.879999999997],[1236744000,43615.879999999997],[1236830400,43615.879999999997],[1236916800,43615.879999999997],[1237003200,43615.879999999997],[1237089600,43615.879999999997],[1237176000,43615.879999999997],[1237262400,43615.879999999997],[1237348800,43615.879999999997],[1237435200,43615.879999999997],[1237521600,43615.879999999997],[1237608000,43615.879999999997],[1237694400,43615.879999999997],[1237780800,43615.879999999997],[1237867200,43615.879999999997],[1237953600,43615.879999999997],[1238040000,43615.879999999997],[1238126400,43615.879999999997],[1238212800,43615.879999999997],[1238299200,43615.879999999997],[1238385600,43615.879999999997],[1238472000,43615.879999999997],[1238558400,43615.879999999997],[1238644800,43615.879999999997],[1238731200,43615.879999999997],[1238817600,43615.879999999997],[1238904000,43615.879999999997],[1238990400,43615.879999999997],[1239076800,43615.879999999997],[1239163200,43615.879999999997],[1239249600,43615.879999999997],[1239336000,43615.879999999997],[1239422400,43615.879999999997],[1239508800,43615.879999999997],[1239595200,43615.879999999997],[1239681600,43615.879999999997],[1239768000,43615.879999999997],[1239854400,43615.879999999997],[1239940800,43615.879999999997],[1240027200,43615.879999999997],[1240113600,43615.879999999997],[1240200000,43615.879999999997],[1240286400,43615.879999999997],[1240372800,43615.879999999997],[1240459200,43615.879999999997],[1240545600,43615.879999999997],[1240632000,43615.879999999997],[1240718400,43615.879999999997],[1240804800,43615.879999999997],[1240891200,43615.879999999997],[1240977600,43615.879999999997],[1241064000,43615.879999999997],[1241150400,43615.879999999997],[1241236800,43615.879999999997],[1241323200,43615.879999999997],[1241409600,43615.879999999997],[1241496000,43615.879999999997],[1241582400,43615.879999999997],[1241668800,43615.879999999997],[1241755200,43615.879999999997],[1241841600,43615.879999999997],[1241928000,43615.879999999997],[1242014400,43615.879999999997],[1242100800,43615.879999999997],[1242187200,43615.879999999997],[1242273600,43615.879999999997],[1242360000,43615.879999999997],[1242446400,43615.879999999997],[1242532800,43615.879999999997],[1242619200,43615.879999999997],[1242705600,43615.879999999997],[1242792000,43615.879999999997],[1242878400,43615.879999999997],[1242964800,43615.879999999997],[1243051200,43615.879999999997],[1243137600,43615.879999999997],[1243224000,43615.879999999997],[1243310400,43615.879999999997],[1243396800,43615.879999999997],[1243483200,43615.879999999997],[1243569600,43615.879999999997],[1243656000,43615.879999999997],[1243742400,43615.879999999997],[1243828800,43615.879999999997],[1243915200,43615.879999999997],[1244001600,43615.879999999997],[1244088000,43615.879999999997],[1244174400,43615.879999999997],[1244260800,43615.879999999997],[1244347200,43615.879999999997],[1244433600,43615.879999999997],[1244520000,43615.879999999997],[1244606400,43615.879999999997],[1244692800,43615.879999999997],[1244779200,43615.879999999997],[1244865600,43615.879999999997],[1244952000,43615.879999999997],[1245038400,43615.879999999997],[1245124800,43615.879999999997],[1245211200,43615.879999999997],[1245297600,43615.879999999997],[1245384000,43615.879999999997],[1245470400,43615.879999999997],[1245556800,43615.879999999997],[1245643200,43615.879999999997],[1245729600,43615.879999999997],[1245816000,43615.879999999997],[1245902400,43615.879999999997],[1245988800,43615.879999999997],[1246075200,43615.879999999997],[1246161600,43615.879999999997],[1246248000,43615.879999999997],[1246334400,43615.879999999997],[1246420800,43615.879999999997]],"color":"","scatterMarkerSymbol":"none"},"CNTY":{"name":"CNTY","unit":"$","index":0,"seriesType":7,"values":[[1246507200,38161.110000000001],[1246593600,38161.110000000001],[1246680000,38161.110000000001],[1246766400,38161.110000000001],[1246852800,38161.110000000001],[1246939200,38161.110000000001],[1247025600,38161.110000000001],[1247112000,38161.110000000001],[1247198400,38161.110000000001],[1247284800,38161.110000000001],[1247371200,38161.110000000001],[1247457600,38161.110000000001],[1247544000,38161.110000000001],[1247630400,38161.110000000001],[1247716800,38161.110000000001],[1247803200,38161.110000000001],[1247889600,38161.110000000001],[1247976000,38161.110000000001],[1248062400,38161.110000000001],[1248148800,38161.110000000001],[1248235200,38161.110000000001],[1248321600,38161.110000000001],[1248408000,38161.110000000001],[1248494400,38161.110000000001],[1248580800,38161.110000000001],[1248667200,38161.110000000001],[1248753600,38161.110000000001],[1248840000,38161.110000000001],[1248926400,38161.110000000001],[1249012800,38161.110000000001],[1249099200,38161.110000000001],[1249185600,38161.110000000001],[1249272000,38161.110000000001],[1249358400,38161.110000000001],[1249444800,38161.110000000001],[1249531200,38161.110000000001],[1249617600,38161.110000000001],[1249704000,38161.110000000001],[1249790400,38161.110000000001],[1249876800,38161.110000000001],[1249963200,38161.110000000001],[1250049600,38161.110000000001],[1250136000,38161.110000000001],[1250222400,38161.110000000001],[1250308800,38161.110000000001],[1250395200,38161.110000000001],[1250481600,38161.110000000001],[1250568000,38161.110000000001],[1250654400,38161.110000000001],[1250740800,38161.110000000001],[1250827200,38161.110000000001],[1250913600,38161.110000000001],[1251000000,38161.110000000001],[1251086400,38161.110000000001],[1251172800,38161.110000000001],[1251259200,38161.110000000001],[1251345600,38161.110000000001],[1251432000,38161.110000000001],[1251518400,38161.110000000001],[1251604800,38161.110000000001],[1251691200,38161.110000000001],[1251777600,38161.110000000001],[1251864000,38161.110000000001],[1251950400,38161.110000000001],[1252036800,38161.110000000001],[1252123200,38161.110000000001],[1252209600,38161.110000000001],[1252296000,38161.110000000001],[1252382400,38161.110000000001],[1252468800,38161.110000000001],[1252555200,38161.110000000001],[1252641600,38161.110000000001],[1252728000,38161.110000000001],[1252814400,38161.110000000001],[1252900800,38161.110000000001],[1252987200,38161.110000000001],[1253073600,38161.110000000001],[1253160000,38161.110000000001],[1253246400,38161.110000000001],[1253332800,38161.110000000001],[1253419200,38161.110000000001],[1253505600,38161.110000000001],[1253592000,38161.110000000001],[1253678400,38161.110000000001],[1253764800,38161.110000000001],[1253851200,38161.110000000001],[1253937600,38161.110000000001],[1254024000,38161.110000000001],[1254110400,38161.110000000001],[1254196800,38161.110000000001],[1254283200,38161.110000000001],[1254369600,38161.110000000001],[1254456000,38161.110000000001],[1254542400,38161.110000000001],[1254628800,38161.110000000001],[1254715200,38161.110000000001],[1254801600,38161.110000000001],[1254888000,38161.110000000001],[1254974400,38161.110000000001],[1255060800,38161.110000000001],[1255147200,38161.110000000001],[1255233600,38161.110000000001],[1255320000,38161.110000000001],[1255406400,38161.110000000001],[1255492800,38161.110000000001],[1255579200,38161.110000000001],[1255665600,38161.110000000001],[1255752000,38161.110000000001],[1255838400,38161.110000000001],[1255924800,38161.110000000001],[1256011200,38161.110000000001],[1256097600,38161.110000000001],[1256184000,38161.110000000001],[1256270400,38161.110000000001],[1256356800,38161.110000000001],[1256443200,38161.110000000001],[1256529600,38161.110000000001],[1256616000,38161.110000000001],[1256702400,38161.110000000001],[1256788800,38161.110000000001],[1256875200,38161.110000000001],[1256961600,38161.110000000001],[1257048000,38161.110000000001],[1257138000,38161.110000000001],[1257224400,38161.110000000001],[1257310800,38161.110000000001],[1257397200,38161.110000000001],[1257483600,38161.110000000001],[1257570000,38161.110000000001],[1257656400,38161.110000000001],[1257742800,38161.110000000001],[1257829200,38161.110000000001],[1257915600,38161.110000000001],[1258002000,38161.110000000001],[1258088400,38161.110000000001],[1258174800,38161.110000000001],[1258261200,38161.110000000001],[1258347600,38161.110000000001],[1258434000,38161.110000000001],[1258520400,38161.110000000001],[1258606800,38161.110000000001],[1258693200,38161.110000000001],[1258779600,38161.110000000001],[1258866000,38161.110000000001],[1258952400,38161.110000000001],[1259038800,38161.110000000001],[1259125200,38161.110000000001],[1259211600,38161.110000000001],[1259298000,38161.110000000001],[1259384400,38161.110000000001],[1259470800,38161.110000000001],[1259557200,38161.110000000001],[1259643600,38161.110000000001],[1259730000,38161.110000000001],[1259816400,38161.110000000001],[1259902800,38161.110000000001],[1259989200,38161.110000000001],[1260075600,38161.110000000001],[1260162000,38161.110000000001],[1260248400,38161.110000000001],[1260334800,38161.110000000001],[1260421200,38161.110000000001],[1260507600,38161.110000000001],[1260594000,38161.110000000001],[1260680400,38161.110000000001],[1260766800,38161.110000000001],[1260853200,38161.110000000001],[1260939600,38161.110000000001],[1261026000,38161.110000000001],[1261112400,38161.110000000001],[1261198800,38161.110000000001],[1261285200,38161.110000000001],[1261371600,38161.110000000001],[1261458000,38161.110000000001],[1261544400,38161.110000000001],[1261630800,38161.110000000001],[1261717200,38161.110000000001],[1261803600,38161.110000000001],[1261890000,38161.110000000001],[1261976400,38161.110000000001],[1262062800,38161.110000000001],[1262149200,38161.110000000001],[1262235600,38161.110000000001],[1262322000,38161.110000000001],[1262408400,38161.110000000001],[1262494800,38161.110000000001],[1262581200,38161.110000000001],[1262667600,59129.760000000002],[1262754000,59129.760000000002],[1262840400,59129.760000000002],[1262926800,59129.760000000002],[1263013200,59129.760000000002],[1263099600,59129.760000000002],[1263186000,59129.760000000002],[1263272400,59129.760000000002],[1263358800,59129.760000000002],[1263445200,59129.760000000002],[1263531600,59129.760000000002],[1263618000,59129.760000000002],[1263704400,59129.760000000002],[1263790800,59129.760000000002],[1263877200,59129.760000000002],[1263963600,59129.760000000002],[1264050000,59129.760000000002],[1264136400,59129.760000000002],[1264222800,59129.760000000002],[1264309200,59129.760000000002],[1264395600,59129.760000000002],[1264482000,59129.760000000002],[1264568400,59129.760000000002],[1264654800,59129.760000000002],[1264741200,59129.760000000002],[1264827600,59129.760000000002],[1264914000,59129.760000000002],[1265000400,59129.760000000002],[1265086800,59129.760000000002],[1265173200,59129.760000000002],[1265259600,59129.760000000002],[1265346000,59129.760000000002],[1265432400,59129.760000000002],[1265518800,59129.760000000002],[1265605200,59129.760000000002],[1265691600,59129.760000000002],[1265778000,59129.760000000002],[1265864400,59129.760000000002],[1265950800,59129.760000000002],[1266037200,59129.760000000002],[1266123600,59129.760000000002],[1266210000,59129.760000000002],[1266296400,59129.760000000002],[1266382800,59129.760000000002],[1266469200,59129.760000000002],[1266555600,59129.760000000002],[1266642000,59129.760000000002],[1266728400,59129.760000000002],[1266814800,59129.760000000002],[1266901200,59129.760000000002],[1266987600,59129.760000000002],[1267074000,59129.760000000002],[1267160400,59129.760000000002],[1267246800,59129.760000000002],[1267333200,59129.760000000002],[1267419600,59129.760000000002],[1267506000,59129.760000000002],[1267592400,59129.760000000002],[1267678800,59129.760000000002],[1267765200,59129.760000000002],[1267851600,59129.760000000002],[1267938000,59129.760000000002],[1268024400,59129.760000000002],[1268110800,59129.760000000002],[1268197200,59129.760000000002],[1268283600,59129.760000000002],[1268370000,59129.760000000002],[1268456400,59129.760000000002],[1268542800,59129.760000000002],[1268625600,59129.760000000002],[1268712000,59129.760000000002],[1268798400,59129.760000000002],[1268884800,59129.760000000002],[1268971200,59129.760000000002],[1269057600,59129.760000000002],[1269144000,59129.760000000002],[1269230400,59129.760000000002],[1269316800,59129.760000000002],[1269403200,59129.760000000002],[1269489600,59129.760000000002],[1269576000,59129.760000000002],[1269662400,59129.760000000002],[1269748800,59129.760000000002],[1269835200,59129.760000000002],[1269921600,59129.760000000002],[1270008000,59129.760000000002],[1270094400,59129.760000000002],[1270180800,59129.760000000002],[1270267200,59129.760000000002],[1270353600,59129.760000000002],[1270440000,59129.760000000002],[1270526400,59129.760000000002],[1270612800,59129.760000000002],[1270699200,59129.760000000002],[1270785600,59129.760000000002],[1270872000,59129.760000000002],[1270958400,59129.760000000002],[1271044800,59129.760000000002],[1271131200,59129.760000000002],[1271217600,59129.760000000002],[1271304000,59129.760000000002],[1271390400,59129.760000000002],[1271476800,59129.760000000002],[1271563200,59129.760000000002],[1271649600,59129.760000000002],[1271736000,59129.760000000002],[1271822400,59129.760000000002],[1271908800,59129.760000000002],[1271995200,59129.760000000002],[1272081600,59129.760000000002],[1272168000,59129.760000000002],[1272254400,59129.760000000002],[1272340800,59129.760000000002],[1272427200,59129.760000000002],[1272513600,59129.760000000002],[1272600000,59129.760000000002],[1272686400,59129.760000000002],[1272772800,59129.760000000002],[1272859200,59129.760000000002],[1272945600,59129.760000000002],[1273032000,59129.760000000002],[1273118400,59129.760000000002],[1273204800,59129.760000000002],[1273291200,59129.760000000002],[1273377600,59129.760000000002],[1273464000,59129.760000000002],[1273550400,59129.760000000002],[1273636800,59129.760000000002],[1273723200,59129.760000000002],[1273809600,59129.760000000002],[1273896000,59129.760000000002],[1273982400,59129.760000000002],[1274068800,59129.760000000002],[1274155200,59129.760000000002],[1274241600,59129.760000000002],[1274328000,59129.760000000002],[1274414400,59129.760000000002],[1274500800,59129.760000000002],[1274587200,59129.760000000002],[1274673600,59129.760000000002],[1274760000,59129.760000000002],[1274846400,59129.760000000002],[1274932800,59129.760000000002],[1275019200,59129.760000000002],[1275105600,59129.760000000002],[1275192000,59129.760000000002],[1275278400,59129.760000000002],[1275364800,59129.760000000002],[1275451200,59129.760000000002],[1275537600,59129.760000000002],[1275624000,59129.760000000002],[1275710400,59129.760000000002],[1275796800,59129.760000000002],[1275883200,59129.760000000002],[1275969600,59129.760000000002],[1276056000,59129.760000000002],[1276142400,59129.760000000002],[1276228800,59129.760000000002],[1276315200,59129.760000000002],[1276401600,59129.760000000002],[1276488000,59129.760000000002],[1276574400,59129.760000000002],[1276660800,59129.760000000002],[1276747200,59129.760000000002],[1276833600,59129.760000000002],[1276920000,59129.760000000002],[1277006400,59129.760000000002],[1277092800,59129.760000000002],[1277179200,59129.760000000002],[1277265600,59129.760000000002],[1277352000,59129.760000000002],[1277438400,59129.760000000002],[1277524800,59129.760000000002],[1277611200,59129.760000000002],[1277697600,59129.760000000002],[1277784000,59129.760000000002],[1277870400,59129.760000000002],[1277956800,59129.760000000002]],"color":"","scatterMarkerSymbol":"none"},"RDNT":{"name":"RDNT","unit":"$","index":0,"seriesType":7,"values":[[1278043200,57243.190000000002],[1278129600,57243.190000000002],[1278216000,57243.190000000002],[1278302400,57243.190000000002],[1278388800,57243.190000000002],[1278475200,57243.190000000002],[1278561600,57243.190000000002],[1278648000,57243.190000000002],[1278734400,57243.190000000002],[1278820800,57243.190000000002],[1278907200,57243.190000000002],[1278993600,57243.190000000002],[1279080000,57243.190000000002],[1279166400,57243.190000000002],[1279252800,57243.190000000002],[1279339200,57243.190000000002],[1279425600,57243.190000000002],[1279512000,57243.190000000002],[1279598400,57243.190000000002],[1279684800,57243.190000000002],[1279771200,57243.190000000002],[1279857600,57243.190000000002],[1279944000,57243.190000000002],[1280030400,57243.190000000002],[1280116800,57243.190000000002],[1280203200,57243.190000000002],[1280289600,57243.190000000002],[1280376000,57243.190000000002],[1280462400,57243.190000000002],[1280548800,57243.190000000002],[1280635200,57243.190000000002],[1280721600,57243.190000000002],[1280808000,57243.190000000002],[1280894400,57243.190000000002],[1280980800,57243.190000000002],[1281067200,57243.190000000002],[1281153600,57243.190000000002],[1281240000,57243.190000000002],[1281326400,57243.190000000002],[1281412800,57243.190000000002],[1281499200,57243.190000000002],[1281585600,57243.190000000002],[1281672000,57243.190000000002],[1281758400,57243.190000000002],[1281844800,57243.190000000002],[1281931200,57243.190000000002],[1282017600,57243.190000000002],[1282104000,57243.190000000002],[1282190400,57243.190000000002],[1282276800,57243.190000000002],[1282363200,57243.190000000002],[1282449600,57243.190000000002],[1282536000,57243.190000000002],[1282622400,57243.190000000002],[1282708800,57243.190000000002],[1282795200,57243.190000000002],[1282881600,57243.190000000002],[1282968000,57243.190000000002],[1283054400,57243.190000000002],[1283140800,57243.190000000002],[1283227200,57243.190000000002],[1283313600,57243.190000000002],[1283400000,57243.190000000002],[1283486400,57243.190000000002],[1283572800,57243.190000000002],[1283659200,57243.190000000002],[1283745600,57243.190000000002],[1283832000,57243.190000000002],[1283918400,57243.190000000002],[1284004800,57243.190000000002],[1284091200,57243.190000000002],[1284177600,57243.190000000002],[1284264000,57243.190000000002],[1284350400,57243.190000000002],[1284436800,57243.190000000002],[1284523200,57243.190000000002],[1284609600,57243.190000000002],[1284696000,57243.190000000002],[1284782400,57243.190000000002],[1284868800,57243.190000000002],[1284955200,57243.190000000002],[1285041600,57243.190000000002],[1285128000,57243.190000000002],[1285214400,57243.190000000002],[1285300800,57243.190000000002],[1285387200,57243.190000000002],[1285473600,57243.190000000002],[1285560000,57243.190000000002],[1285646400,57243.190000000002],[1285732800,57243.190000000002],[1285819200,57243.190000000002],[1285905600,57243.190000000002],[1285992000,57243.190000000002],[1286078400,57243.190000000002],[1286164800,57243.190000000002],[1286251200,57243.190000000002],[1286337600,57243.190000000002],[1286424000,57243.190000000002],[1286510400,57243.190000000002],[1286596800,57243.190000000002],[1286683200,57243.190000000002],[1286769600,57243.190000000002],[1286856000,57243.190000000002],[1286942400,57243.190000000002],[1287028800,57243.190000000002],[1287115200,57243.190000000002],[1287201600,57243.190000000002],[1287288000,57243.190000000002],[1287374400,57243.190000000002],[1287460800,57243.190000000002],[1287547200,57243.190000000002],[1287633600,57243.190000000002],[1287720000,57243.190000000002],[1287806400,57243.190000000002],[1287892800,57243.190000000002],[1287979200,57243.190000000002],[1288065600,57243.190000000002],[1288152000,57243.190000000002],[1288238400,57243.190000000002],[1288324800,57243.190000000002],[1288411200,57243.190000000002],[1288497600,57243.190000000002],[1288584000,57243.190000000002],[1288670400,57243.190000000002],[1288756800,57243.190000000002],[1288843200,57243.190000000002],[1288929600,57243.190000000002],[1289016000,57243.190000000002],[1289102400,57243.190000000002],[1289192400,57243.190000000002],[1289278800,57243.190000000002],[1289365200,57243.190000000002],[1289451600,57243.190000000002],[1289538000,57243.190000000002],[1289624400,57243.190000000002],[1289710800,57243.190000000002],[1289797200,57243.190000000002],[1289883600,57243.190000000002],[1289970000,57243.190000000002],[1290056400,57243.190000000002],[1290142800,57243.190000000002],[1290229200,57243.190000000002],[1290315600,57243.190000000002],[1290402000,57243.190000000002],[1290488400,57243.190000000002],[1290574800,57243.190000000002],[1290661200,57243.190000000002],[1290747600,57243.190000000002],[1290834000,57243.190000000002],[1290920400,57243.190000000002],[1291006800,57243.190000000002],[1291093200,57243.190000000002],[1291179600,57243.190000000002],[1291266000,57243.190000000002],[1291352400,57243.190000000002],[1291438800,57243.190000000002],[1291525200,57243.190000000002],[1291611600,57243.190000000002],[1291698000,57243.190000000002],[1291784400,57243.190000000002],[1291870800,57243.190000000002],[1291957200,57243.190000000002],[1292043600,57243.190000000002],[1292130000,57243.190000000002],[1292216400,57243.190000000002],[1292302800,57243.190000000002],[1292389200,57243.190000000002],[1292475600,57243.190000000002],[1292562000,57243.190000000002],[1292648400,57243.190000000002],[1292734800,57243.190000000002],[1292821200,57243.190000000002],[1292907600,57243.190000000002],[1292994000,57243.190000000002],[1293080400,57243.190000000002],[1293166800,57243.190000000002],[1293253200,57243.190000000002],[1293339600,57243.190000000002],[1293426000,57243.190000000002],[1293512400,57243.190000000002],[1293598800,57243.190000000002],[1293685200,57243.190000000002],[1293771600,57243.190000000002],[1293858000,57243.190000000002],[1293944400,57243.190000000002],[1294030800,57243.190000000002],[1294117200,87726.910000000003],[1294203600,87726.910000000003],[1294290000,87726.910000000003],[1294376400,87726.910000000003],[1294462800,87726.910000000003],[1294549200,87726.910000000003],[1294635600,87726.910000000003],[1294722000,87726.910000000003],[1294808400,87726.910000000003],[1294894800,87726.910000000003],[1294981200,87726.910000000003],[1295067600,87726.910000000003],[1295154000,87726.910000000003],[1295240400,87726.910000000003],[1295326800,87726.910000000003],[1295413200,87726.910000000003],[1295499600,87726.910000000003],[1295586000,87726.910000000003],[1295672400,87726.910000000003],[1295758800,87726.910000000003],[1295845200,87726.910000000003],[1295931600,87726.910000000003],[1296018000,87726.910000000003],[1296104400,87726.910000000003],[1296190800,87726.910000000003],[1296277200,87726.910000000003],[1296363600,87726.910000000003],[1296450000,87726.910000000003],[1296536400,87726.910000000003],[1296622800,87726.910000000003],[1296709200,87726.910000000003],[1296795600,87726.910000000003],[1296882000,87726.910000000003],[1296968400,87726.910000000003],[1297054800,87726.910000000003],[1297141200,87726.910000000003],[1297227600,87726.910000000003],[1297314000,87726.910000000003],[1297400400,87726.910000000003],[1297486800,87726.910000000003],[1297573200,87726.910000000003],[1297659600,87726.910000000003],[1297746000,87726.910000000003],[1297832400,87726.910000000003],[1297918800,87726.910000000003],[1298005200,87726.910000000003],[1298091600,87726.910000000003],[1298178000,87726.910000000003],[1298264400,87726.910000000003],[1298350800,87726.910000000003],[1298437200,87726.910000000003],[1298523600,87726.910000000003],[1298610000,87726.910000000003],[1298696400,87726.910000000003],[1298782800,87726.910000000003],[1298869200,87726.910000000003],[1298955600,87726.910000000003],[1299042000,87726.910000000003],[1299128400,87726.910000000003],[1299214800,87726.910000000003],[1299301200,87726.910000000003],[1299387600,87726.910000000003],[1299474000,87726.910000000003],[1299560400,87726.910000000003],[1299646800,87726.910000000003],[1299733200,87726.910000000003],[1299819600,87726.910000000003],[1299906000,87726.910000000003],[1299992400,87726.910000000003],[1300075200,87726.910000000003],[1300161600,87726.910000000003],[1300248000,87726.910000000003],[1300334400,87726.910000000003],[1300420800,87726.910000000003],[1300507200,87726.910000000003],[1300593600,87726.910000000003],[1300680000,87726.910000000003],[1300766400,87726.910000000003],[1300852800,87726.910000000003],[1300939200,87726.910000000003],[1301025600,87726.910000000003],[1301112000,87726.910000000003],[1301198400,87726.910000000003],[1301284800,87726.910000000003],[1301371200,87726.910000000003],[1301457600,87726.910000000003],[1301544000,87726.910000000003],[1301630400,87726.910000000003],[1301716800,87726.910000000003],[1301803200,87726.910000000003],[1301889600,87726.910000000003],[1301976000,87726.910000000003],[1302062400,87726.910000000003],[1302148800,87726.910000000003],[1302235200,87726.910000000003],[1302321600,87726.910000000003],[1302408000,87726.910000000003],[1302494400,87726.910000000003],[1302580800,87726.910000000003],[1302667200,87726.910000000003],[1302753600,87726.910000000003],[1302840000,87726.910000000003],[1302926400,87726.910000000003],[1303012800,87726.910000000003],[1303099200,87726.910000000003],[1303185600,87726.910000000003],[1303272000,87726.910000000003],[1303358400,87726.910000000003],[1303444800,87726.910000000003],[1303531200,87726.910000000003],[1303617600,87726.910000000003],[1303704000,87726.910000000003],[1303790400,87726.910000000003],[1303876800,87726.910000000003],[1303963200,87726.910000000003],[1304049600,87726.910000000003],[1304136000,87726.910000000003],[1304222400,87726.910000000003],[1304308800,87726.910000000003],[1304395200,87726.910000000003],[1304481600,87726.910000000003],[1304568000,87726.910000000003],[1304654400,87726.910000000003],[1304740800,87726.910000000003],[1304827200,87726.910000000003],[1304913600,87726.910000000003],[1305000000,87726.910000000003],[1305086400,87726.910000000003],[1305172800,87726.910000000003],[1305259200,87726.910000000003],[1305345600,87726.910000000003],[1305432000,87726.910000000003],[1305518400,87726.910000000003],[1305604800,87726.910000000003],[1305691200,87726.910000000003],[1305777600,87726.910000000003],[1305864000,87726.910000000003],[1305950400,87726.910000000003],[1306036800,87726.910000000003],[1306123200,87726.910000000003],[1306209600,87726.910000000003],[1306296000,87726.910000000003],[1306382400,87726.910000000003],[1306468800,87726.910000000003],[1306555200,87726.910000000003],[1306641600,87726.910000000003],[1306728000,87726.910000000003],[1306814400,87726.910000000003],[1306900800,87726.910000000003],[1306987200,87726.910000000003],[1307073600,87726.910000000003],[1307160000,87726.910000000003],[1307246400,87726.910000000003],[1307332800,87726.910000000003],[1307419200,87726.910000000003],[1307505600,87726.910000000003],[1307592000,87726.910000000003],[1307678400,87726.910000000003],[1307764800,87726.910000000003],[1307851200,87726.910000000003],[1307937600,87726.910000000003],[1308024000,87726.910000000003],[1308110400,87726.910000000003],[1308196800,87726.910000000003],[1308283200,87726.910000000003],[1308369600,87726.910000000003],[1308456000,87726.910000000003],[1308542400,87726.910000000003],[1308628800,87726.910000000003],[1308715200,87726.910000000003],[1308801600,87726.910000000003],[1308888000,87726.910000000003],[1308974400,87726.910000000003],[1309060800,87726.910000000003],[1309147200,87726.910000000003],[1309233600,87726.910000000003],[1309320000,87726.910000000003],[1309406400,87726.910000000003],[1309492800,87726.910000000003]],"color":"","scatterMarkerSymbol":"none"},"NWPX":{"name":"NWPX","unit":"$","index":0,"seriesType":7,"values":[[1183435200,85606.190000000002],[1183521600,85606.190000000002],[1183608000,85606.190000000002],[1183694400,85606.190000000002],[1183780800,85606.190000000002],[1183867200,85606.190000000002],[1183953600,85606.190000000002],[1184040000,85606.190000000002],[1184126400,85606.190000000002],[1184212800,85606.190000000002],[1184299200,85606.190000000002],[1184385600,85606.190000000002],[1184472000,85606.190000000002],[1184558400,85606.190000000002],[1184644800,85606.190000000002],[1184731200,85606.190000000002],[1184817600,85606.190000000002],[1184904000,85606.190000000002],[1184990400,85606.190000000002],[1185076800,85606.190000000002],[1185163200,85606.190000000002],[1185249600,85606.190000000002],[1185336000,85606.190000000002],[1185422400,85606.190000000002],[1185508800,85606.190000000002],[1185595200,85606.190000000002],[1185681600,85606.190000000002],[1185768000,85606.190000000002],[1185854400,85606.190000000002],[1185940800,85606.190000000002],[1186027200,85606.190000000002],[1186113600,85606.190000000002],[1186200000,85606.190000000002],[1186286400,85606.190000000002],[1186372800,85606.190000000002],[1186459200,85606.190000000002],[1186545600,85606.190000000002],[1186632000,85606.190000000002],[1186718400,85606.190000000002],[1186804800,85606.190000000002],[1186891200,85606.190000000002],[1186977600,85606.190000000002],[1187064000,85606.190000000002],[1187150400,85606.190000000002],[1187236800,85606.190000000002],[1187323200,85606.190000000002],[1187409600,85606.190000000002],[1187496000,85606.190000000002],[1187582400,85606.190000000002],[1187668800,85606.190000000002],[1187755200,85606.190000000002],[1187841600,85606.190000000002],[1187928000,85606.190000000002],[1188014400,85606.190000000002],[1188100800,85606.190000000002],[1188187200,85606.190000000002],[1188273600,85606.190000000002],[1188360000,85606.190000000002],[1188446400,85606.190000000002],[1188532800,85606.190000000002],[1188619200,85606.190000000002],[1188705600,85606.190000000002],[1188792000,85606.190000000002],[1188878400,85606.190000000002],[1188964800,85606.190000000002],[1189051200,85606.190000000002],[1189137600,85606.190000000002],[1189224000,85606.190000000002],[1189310400,85606.190000000002],[1189396800,85606.190000000002],[1189483200,85606.190000000002],[1189569600,85606.190000000002],[1189656000,85606.190000000002],[1189742400,85606.190000000002],[1189828800,85606.190000000002],[1189915200,85606.190000000002],[1190001600,85606.190000000002],[1190088000,85606.190000000002],[1190174400,85606.190000000002],[1190260800,85606.190000000002],[1190347200,85606.190000000002],[1190433600,85606.190000000002],[1190520000,85606.190000000002],[1190606400,85606.190000000002],[1190692800,85606.190000000002],[1190779200,85606.190000000002],[1190865600,85606.190000000002],[1190952000,85606.190000000002],[1191038400,85606.190000000002],[1191124800,85606.190000000002],[1191211200,85606.190000000002],[1191297600,85606.190000000002],[1191384000,85606.190000000002],[1191470400,85606.190000000002],[1191556800,85606.190000000002],[1191643200,85606.190000000002],[1191729600,85606.190000000002],[1191816000,85606.190000000002],[1191902400,85606.190000000002],[1191988800,85606.190000000002],[1192075200,85606.190000000002],[1192161600,85606.190000000002],[1192248000,85606.190000000002],[1192334400,85606.190000000002],[1192420800,85606.190000000002],[1192507200,85606.190000000002],[1192593600,85606.190000000002],[1192680000,85606.190000000002],[1192766400,85606.190000000002],[1192852800,85606.190000000002],[1192939200,85606.190000000002],[1193025600,85606.190000000002],[1193112000,85606.190000000002],[1193198400,85606.190000000002],[1193284800,85606.190000000002],[1193371200,85606.190000000002],[1193457600,85606.190000000002],[1193544000,85606.190000000002],[1193630400,85606.190000000002],[1193716800,85606.190000000002],[1193803200,85606.190000000002],[1193889600,85606.190000000002],[1193976000,85606.190000000002],[1194062400,85606.190000000002],[1194148800,85606.190000000002],[1194238800,85606.190000000002],[1194325200,85606.190000000002],[1194411600,85606.190000000002],[1194498000,85606.190000000002],[1194584400,85606.190000000002],[1194670800,85606.190000000002],[1194757200,85606.190000000002],[1194843600,85606.190000000002],[1194930000,85606.190000000002],[1195016400,85606.190000000002],[1195102800,85606.190000000002],[1195189200,85606.190000000002],[1195275600,85606.190000000002],[1195362000,85606.190000000002],[1195448400,85606.190000000002],[1195534800,85606.190000000002],[1195621200,85606.190000000002],[1195707600,85606.190000000002],[1195794000,85606.190000000002],[1195880400,85606.190000000002],[1195966800,85606.190000000002],[1196053200,85606.190000000002],[1196139600,85606.190000000002],[1196226000,85606.190000000002],[1196312400,85606.190000000002],[1196398800,85606.190000000002],[1196485200,85606.190000000002],[1196571600,85606.190000000002],[1196658000,85606.190000000002],[1196744400,85606.190000000002],[1196830800,85606.190000000002],[1196917200,85606.190000000002],[1197003600,85606.190000000002],[1197090000,85606.190000000002],[1197176400,85606.190000000002],[1197262800,85606.190000000002],[1197349200,85606.190000000002],[1197435600,85606.190000000002],[1197522000,85606.190000000002],[1197608400,85606.190000000002],[1197694800,85606.190000000002],[1197781200,85606.190000000002],[1197867600,85606.190000000002],[1197954000,85606.190000000002],[1198040400,85606.190000000002],[1198126800,85606.190000000002],[1198213200,85606.190000000002],[1198299600,85606.190000000002],[1198386000,85606.190000000002],[1198472400,85606.190000000002],[1198558800,85606.190000000002],[1198645200,85606.190000000002],[1198731600,85606.190000000002],[1198818000,85606.190000000002],[1198904400,85606.190000000002],[1198990800,85606.190000000002],[1199077200,85606.190000000002],[1199163600,85606.190000000002],[1199250000,85606.190000000002],[1199336400,106000.2],[1199422800,106000.2],[1199509200,106000.2],[1199595600,106000.2],[1199682000,106000.2],[1199768400,106000.2],[1199854800,106000.2],[1199941200,106000.2],[1200027600,106000.2],[1200114000,106000.2],[1200200400,106000.2],[1200286800,106000.2],[1200373200,106000.2],[1200459600,106000.2],[1200546000,106000.2],[1200632400,106000.2],[1200718800,106000.2],[1200805200,106000.2],[1200891600,106000.2],[1200978000,106000.2],[1201064400,106000.2],[1201150800,106000.2],[1201237200,106000.2],[1201323600,106000.2],[1201410000,106000.2],[1201496400,106000.2],[1201582800,106000.2],[1201669200,106000.2],[1201755600,106000.2],[1201842000,106000.2],[1201928400,106000.2],[1202014800,106000.2],[1202101200,106000.2],[1202187600,106000.2],[1202274000,106000.2],[1202360400,106000.2],[1202446800,106000.2],[1202533200,106000.2],[1202619600,106000.2],[1202706000,106000.2],[1202792400,106000.2],[1202878800,106000.2],[1202965200,106000.2],[1203051600,106000.2],[1203138000,106000.2],[1203224400,106000.2],[1203310800,106000.2],[1203397200,106000.2],[1203483600,106000.2],[1203570000,106000.2],[1203656400,106000.2],[1203742800,106000.2],[1203829200,106000.2],[1203915600,106000.2],[1204002000,106000.2],[1204088400,106000.2],[1204174800,106000.2],[1204261200,106000.2],[1204347600,106000.2],[1204434000,106000.2],[1204520400,106000.2],[1204606800,106000.2],[1204693200,106000.2],[1204779600,106000.2],[1204866000,106000.2],[1204952400,106000.2],[1205038800,106000.2],[1205121600,106000.2],[1205208000,106000.2],[1205294400,106000.2],[1205380800,106000.2],[1205467200,106000.2],[1205553600,106000.2],[1205640000,106000.2],[1205726400,106000.2],[1205812800,106000.2],[1205899200,106000.2],[1205985600,106000.2],[1206072000,106000.2],[1206158400,106000.2],[1206244800,106000.2],[1206331200,106000.2],[1206417600,106000.2],[1206504000,106000.2],[1206590400,106000.2],[1206676800,106000.2],[1206763200,106000.2],[1206849600,106000.2],[1206936000,106000.2],[1207022400,106000.2],[1207108800,106000.2],[1207195200,106000.2],[1207281600,106000.2],[1207368000,106000.2],[1207454400,106000.2],[1207540800,106000.2],[1207627200,106000.2],[1207713600,106000.2],[1207800000,106000.2],[1207886400,106000.2],[1207972800,106000.2],[1208059200,106000.2],[1208145600,106000.2],[1208232000,106000.2],[1208318400,106000.2],[1208404800,106000.2],[1208491200,106000.2],[1208577600,106000.2],[1208664000,106000.2],[1208750400,106000.2],[1208836800,106000.2],[1208923200,106000.2],[1209009600,106000.2],[1209096000,106000.2],[1209182400,106000.2],[1209268800,106000.2],[1209355200,106000.2],[1209441600,106000.2],[1209528000,106000.2],[1209614400,106000.2],[1209700800,106000.2],[1209787200,106000.2],[1209873600,106000.2],[1209960000,106000.2],[1210046400,106000.2],[1210132800,106000.2],[1210219200,106000.2],[1210305600,106000.2],[1210392000,106000.2],[1210478400,106000.2],[1210564800,106000.2],[1210651200,106000.2],[1210737600,106000.2],[1210824000,106000.2],[1210910400,106000.2],[1210996800,106000.2],[1211083200,106000.2],[1211169600,106000.2],[1211256000,106000.2],[1211342400,106000.2],[1211428800,106000.2],[1211515200,106000.2],[1211601600,106000.2],[1211688000,106000.2],[1211774400,106000.2],[1211860800,106000.2],[1211947200,106000.2],[1212033600,106000.2],[1212120000,106000.2],[1212206400,106000.2],[1212292800,106000.2],[1212379200,106000.2],[1212465600,106000.2],[1212552000,106000.2],[1212638400,106000.2],[1212724800,106000.2],[1212811200,106000.2],[1212897600,106000.2],[1212984000,106000.2],[1213070400,106000.2],[1213156800,106000.2],[1213243200,106000.2],[1213329600,106000.2],[1213416000,106000.2],[1213502400,106000.2],[1213588800,106000.2],[1213675200,106000.2],[1213761600,106000.2],[1213848000,106000.2],[1213934400,106000.2],[1214020800,106000.2],[1214107200,106000.2],[1214193600,106000.2],[1214280000,106000.2],[1214366400,106000.2],[1214452800,106000.2],[1214539200,106000.2],[1214625600,106000.2],[1214712000,106000.2],[1214798400,106000.2],[1214884800,106000.2]],"color":"","scatterMarkerSymbol":"none"},"SRI":{"name":"SRI","unit":"$","index":0,"seriesType":7,"values":[[1183435200,88131.580000000002],[1183521600,88131.580000000002],[1183608000,88131.580000000002],[1183694400,88131.580000000002],[1183780800,88131.580000000002],[1183867200,88131.580000000002],[1183953600,88131.580000000002],[1184040000,88131.580000000002],[1184126400,88131.580000000002],[1184212800,88131.580000000002],[1184299200,88131.580000000002],[1184385600,88131.580000000002],[1184472000,88131.580000000002],[1184558400,88131.580000000002],[1184644800,88131.580000000002],[1184731200,88131.580000000002],[1184817600,88131.580000000002],[1184904000,88131.580000000002],[1184990400,88131.580000000002],[1185076800,88131.580000000002],[1185163200,88131.580000000002],[1185249600,88131.580000000002],[1185336000,88131.580000000002],[1185422400,88131.580000000002],[1185508800,88131.580000000002],[1185595200,88131.580000000002],[1185681600,88131.580000000002],[1185768000,88131.580000000002],[1185854400,88131.580000000002],[1185940800,88131.580000000002],[1186027200,88131.580000000002],[1186113600,88131.580000000002],[1186200000,88131.580000000002],[1186286400,88131.580000000002],[1186372800,88131.580000000002],[1186459200,88131.580000000002],[1186545600,88131.580000000002],[1186632000,88131.580000000002],[1186718400,88131.580000000002],[1186804800,88131.580000000002],[1186891200,88131.580000000002],[1186977600,88131.580000000002],[1187064000,88131.580000000002],[1187150400,88131.580000000002],[1187236800,88131.580000000002],[1187323200,88131.580000000002],[1187409600,88131.580000000002],[1187496000,88131.580000000002],[1187582400,88131.580000000002],[1187668800,88131.580000000002],[1187755200,88131.580000000002],[1187841600,88131.580000000002],[1187928000,88131.580000000002],[1188014400,88131.580000000002],[1188100800,88131.580000000002],[1188187200,88131.580000000002],[1188273600,88131.580000000002],[1188360000,88131.580000000002],[1188446400,88131.580000000002],[1188532800,88131.580000000002],[1188619200,88131.580000000002],[1188705600,88131.580000000002],[1188792000,88131.580000000002],[1188878400,88131.580000000002],[1188964800,88131.580000000002],[1189051200,88131.580000000002],[1189137600,88131.580000000002],[1189224000,88131.580000000002],[1189310400,88131.580000000002],[1189396800,88131.580000000002],[1189483200,88131.580000000002],[1189569600,88131.580000000002],[1189656000,88131.580000000002],[1189742400,88131.580000000002],[1189828800,88131.580000000002],[1189915200,88131.580000000002],[1190001600,88131.580000000002],[1190088000,88131.580000000002],[1190174400,88131.580000000002],[1190260800,88131.580000000002],[1190347200,88131.580000000002],[1190433600,88131.580000000002],[1190520000,88131.580000000002],[1190606400,88131.580000000002],[1190692800,88131.580000000002],[1190779200,88131.580000000002],[1190865600,88131.580000000002],[1190952000,88131.580000000002],[1191038400,88131.580000000002],[1191124800,88131.580000000002],[1191211200,88131.580000000002],[1191297600,88131.580000000002],[1191384000,88131.580000000002],[1191470400,88131.580000000002],[1191556800,88131.580000000002],[1191643200,88131.580000000002],[1191729600,88131.580000000002],[1191816000,88131.580000000002],[1191902400,88131.580000000002],[1191988800,88131.580000000002],[1192075200,88131.580000000002],[1192161600,88131.580000000002],[1192248000,88131.580000000002],[1192334400,88131.580000000002],[1192420800,88131.580000000002],[1192507200,88131.580000000002],[1192593600,88131.580000000002],[1192680000,88131.580000000002],[1192766400,88131.580000000002],[1192852800,88131.580000000002],[1192939200,88131.580000000002],[1193025600,88131.580000000002],[1193112000,88131.580000000002],[1193198400,88131.580000000002],[1193284800,88131.580000000002],[1193371200,88131.580000000002],[1193457600,88131.580000000002],[1193544000,88131.580000000002],[1193630400,88131.580000000002],[1193716800,88131.580000000002],[1193803200,88131.580000000002],[1193889600,88131.580000000002],[1193976000,88131.580000000002],[1194062400,88131.580000000002],[1194148800,88131.580000000002],[1194238800,88131.580000000002],[1194325200,88131.580000000002],[1194411600,88131.580000000002],[1194498000,88131.580000000002],[1194584400,88131.580000000002],[1194670800,88131.580000000002],[1194757200,88131.580000000002],[1194843600,88131.580000000002],[1194930000,88131.580000000002],[1195016400,88131.580000000002],[1195102800,88131.580000000002],[1195189200,88131.580000000002],[1195275600,88131.580000000002],[1195362000,88131.580000000002],[1195448400,88131.580000000002],[1195534800,88131.580000000002],[1195621200,88131.580000000002],[1195707600,88131.580000000002],[1195794000,88131.580000000002],[1195880400,88131.580000000002],[1195966800,88131.580000000002],[1196053200,88131.580000000002],[1196139600,88131.580000000002],[1196226000,88131.580000000002],[1196312400,88131.580000000002],[1196398800,88131.580000000002],[1196485200,88131.580000000002],[1196571600,88131.580000000002],[1196658000,88131.580000000002],[1196744400,88131.580000000002],[1196830800,88131.580000000002],[1196917200,88131.580000000002],[1197003600,88131.580000000002],[1197090000,88131.580000000002],[1197176400,88131.580000000002],[1197262800,88131.580000000002],[1197349200,88131.580000000002],[1197435600,88131.580000000002],[1197522000,88131.580000000002],[1197608400,88131.580000000002],[1197694800,88131.580000000002],[1197781200,88131.580000000002],[1197867600,88131.580000000002],[1197954000,88131.580000000002],[1198040400,88131.580000000002],[1198126800,88131.580000000002],[1198213200,88131.580000000002],[1198299600,88131.580000000002],[1198386000,88131.580000000002],[1198472400,88131.580000000002],[1198558800,88131.580000000002],[1198645200,88131.580000000002],[1198731600,88131.580000000002],[1198818000,88131.580000000002],[1198904400,88131.580000000002],[1198990800,88131.580000000002],[1199077200,88131.580000000002],[1199163600,88131.580000000002],[1199250000,88131.580000000002],[1199336400,103744.45],[1199422800,103744.45],[1199509200,103744.45],[1199595600,103744.45],[1199682000,103744.45],[1199768400,103744.45],[1199854800,103744.45],[1199941200,103744.45],[1200027600,103744.45],[1200114000,103744.45],[1200200400,103744.45],[1200286800,103744.45],[1200373200,103744.45],[1200459600,103744.45],[1200546000,103744.45],[1200632400,103744.45],[1200718800,103744.45],[1200805200,103744.45],[1200891600,103744.45],[1200978000,103744.45],[1201064400,103744.45],[1201150800,103744.45],[1201237200,103744.45],[1201323600,103744.45],[1201410000,103744.45],[1201496400,103744.45],[1201582800,103744.45],[1201669200,103744.45],[1201755600,103744.45],[1201842000,103744.45],[1201928400,103744.45],[1202014800,103744.45],[1202101200,103744.45],[1202187600,103744.45],[1202274000,103744.45],[1202360400,103744.45],[1202446800,103744.45],[1202533200,103744.45],[1202619600,103744.45],[1202706000,103744.45],[1202792400,103744.45],[1202878800,103744.45],[1202965200,103744.45],[1203051600,103744.45],[1203138000,103744.45],[1203224400,103744.45],[1203310800,103744.45],[1203397200,103744.45],[1203483600,103744.45],[1203570000,103744.45],[1203656400,103744.45],[1203742800,103744.45],[1203829200,103744.45],[1203915600,103744.45],[1204002000,103744.45],[1204088400,103744.45],[1204174800,103744.45],[1204261200,103744.45],[1204347600,103744.45],[1204434000,103744.45],[1204520400,103744.45],[1204606800,103744.45],[1204693200,103744.45],[1204779600,103744.45],[1204866000,103744.45],[1204952400,103744.45],[1205038800,103744.45],[1205121600,103744.45],[1205208000,103744.45],[1205294400,103744.45],[1205380800,103744.45],[1205467200,103744.45],[1205553600,103744.45],[1205640000,103744.45],[1205726400,103744.45],[1205812800,103744.45],[1205899200,103744.45],[1205985600,103744.45],[1206072000,103744.45],[1206158400,103744.45],[1206244800,103744.45],[1206331200,103744.45],[1206417600,103744.45],[1206504000,103744.45],[1206590400,103744.45],[1206676800,103744.45],[1206763200,103744.45],[1206849600,103744.45],[1206936000,103744.45],[1207022400,103744.45],[1207108800,103744.45],[1207195200,103744.45],[1207281600,103744.45],[1207368000,103744.45],[1207454400,103744.45],[1207540800,103744.45],[1207627200,103744.45],[1207713600,103744.45],[1207800000,103744.45],[1207886400,103744.45],[1207972800,103744.45],[1208059200,103744.45],[1208145600,103744.45],[1208232000,103744.45],[1208318400,103744.45],[1208404800,103744.45],[1208491200,103744.45],[1208577600,103744.45],[1208664000,103744.45],[1208750400,103744.45],[1208836800,103744.45],[1208923200,103744.45],[1209009600,103744.45],[1209096000,103744.45],[1209182400,103744.45],[1209268800,103744.45],[1209355200,103744.45],[1209441600,103744.45],[1209528000,103744.45],[1209614400,103744.45],[1209700800,103744.45],[1209787200,103744.45],[1209873600,103744.45],[1209960000,103744.45],[1210046400,103744.45],[1210132800,103744.45],[1210219200,103744.45],[1210305600,103744.45],[1210392000,103744.45],[1210478400,103744.45],[1210564800,103744.45],[1210651200,103744.45],[1210737600,103744.45],[1210824000,103744.45],[1210910400,103744.45],[1210996800,103744.45],[1211083200,103744.45],[1211169600,103744.45],[1211256000,103744.45],[1211342400,103744.45],[1211428800,103744.45],[1211515200,103744.45],[1211601600,103744.45],[1211688000,103744.45],[1211774400,103744.45],[1211860800,103744.45],[1211947200,103744.45],[1212033600,103744.45],[1212120000,103744.45],[1212206400,103744.45],[1212292800,103744.45],[1212379200,103744.45],[1212465600,103744.45],[1212552000,103744.45],[1212638400,103744.45],[1212724800,103744.45],[1212811200,103744.45],[1212897600,103744.45],[1212984000,103744.45],[1213070400,103744.45],[1213156800,103744.45],[1213243200,103744.45],[1213329600,103744.45],[1213416000,103744.45],[1213502400,103744.45],[1213588800,103744.45],[1213675200,103744.45],[1213761600,103744.45],[1213848000,103744.45],[1213934400,103744.45],[1214020800,103744.45],[1214107200,103744.45],[1214193600,103744.45],[1214280000,103744.45],[1214366400,103744.45],[1214452800,103744.45],[1214539200,103744.45],[1214625600,103744.45],[1214712000,103744.45],[1214798400,103744.45],[1214884800,103744.45]],"color":"","scatterMarkerSymbol":"none"},"LWAY":{"name":"LWAY","unit":"$","index":0,"seriesType":7,"values":[[1183435200,88629.130600000004],[1183521600,88629.130600000004],[1183608000,88629.130600000004],[1183694400,88629.130600000004],[1183780800,88629.130600000004],[1183867200,88629.130600000004],[1183953600,88629.130600000004],[1184040000,88629.130600000004],[1184126400,88629.130600000004],[1184212800,88629.130600000004],[1184299200,88629.130600000004],[1184385600,88629.130600000004],[1184472000,88629.130600000004],[1184558400,88629.130600000004],[1184644800,88629.130600000004],[1184731200,88629.130600000004],[1184817600,88629.130600000004],[1184904000,88629.130600000004],[1184990400,88629.130600000004],[1185076800,88629.130600000004],[1185163200,88629.130600000004],[1185249600,88629.130600000004],[1185336000,88629.130600000004],[1185422400,88629.130600000004],[1185508800,88629.130600000004],[1185595200,88629.130600000004],[1185681600,88629.130600000004],[1185768000,88629.130600000004],[1185854400,88629.130600000004],[1185940800,88629.130600000004],[1186027200,88629.130600000004],[1186113600,88629.130600000004],[1186200000,88629.130600000004],[1186286400,88629.130600000004],[1186372800,88629.130600000004],[1186459200,88629.130600000004],[1186545600,88629.130600000004],[1186632000,88629.130600000004],[1186718400,88629.130600000004],[1186804800,88629.130600000004],[1186891200,88629.130600000004],[1186977600,88629.130600000004],[1187064000,88629.130600000004],[1187150400,88629.130600000004],[1187236800,88629.130600000004],[1187323200,88629.130600000004],[1187409600,88629.130600000004],[1187496000,88629.130600000004],[1187582400,88629.130600000004],[1187668800,88629.130600000004],[1187755200,88629.130600000004],[1187841600,88629.130600000004],[1187928000,88629.130600000004],[1188014400,88629.130600000004],[1188100800,88629.130600000004],[1188187200,88629.130600000004],[1188273600,88629.130600000004],[1188360000,88629.130600000004],[1188446400,88629.130600000004],[1188532800,88629.130600000004],[1188619200,88629.130600000004],[1188705600,88629.130600000004],[1188792000,88629.130600000004],[1188878400,88629.130600000004],[1188964800,88629.130600000004],[1189051200,88629.130600000004],[1189137600,88629.130600000004],[1189224000,88629.130600000004],[1189310400,88629.130600000004],[1189396800,88629.130600000004],[1189483200,88629.130600000004],[1189569600,88629.130600000004],[1189656000,88629.130600000004],[1189742400,88629.130600000004],[1189828800,88629.130600000004],[1189915200,88629.130600000004],[1190001600,88629.130600000004],[1190088000,88629.130600000004],[1190174400,88629.130600000004],[1190260800,88629.130600000004],[1190347200,88629.130600000004],[1190433600,88629.130600000004],[1190520000,88629.130600000004],[1190606400,88629.130600000004],[1190692800,88629.130600000004],[1190779200,88629.130600000004],[1190865600,88629.130600000004],[1190952000,88629.130600000004],[1191038400,88629.130600000004],[1191124800,88629.130600000004],[1191211200,88629.130600000004],[1191297600,88629.130600000004],[1191384000,88629.130600000004],[1191470400,88629.130600000004],[1191556800,88629.130600000004],[1191643200,88629.130600000004],[1191729600,88629.130600000004],[1191816000,88629.130600000004],[1191902400,88629.130600000004],[1191988800,88629.130600000004],[1192075200,88629.130600000004],[1192161600,88629.130600000004],[1192248000,88629.130600000004],[1192334400,88629.130600000004],[1192420800,88629.130600000004],[1192507200,88629.130600000004],[1192593600,88629.130600000004],[1192680000,88629.130600000004],[1192766400,88629.130600000004],[1192852800,88629.130600000004],[1192939200,88629.130600000004],[1193025600,88629.130600000004],[1193112000,88629.130600000004],[1193198400,88629.130600000004],[1193284800,88629.130600000004],[1193371200,88629.130600000004],[1193457600,88629.130600000004],[1193544000,88629.130600000004],[1193630400,88629.130600000004],[1193716800,88629.130600000004],[1193803200,88629.130600000004],[1193889600,88629.130600000004],[1193976000,88629.130600000004],[1194062400,88629.130600000004],[1194148800,88629.130600000004],[1194238800,88629.130600000004],[1194325200,88629.130600000004],[1194411600,88629.130600000004],[1194498000,88629.130600000004],[1194584400,88629.130600000004],[1194670800,88629.130600000004],[1194757200,88629.130600000004],[1194843600,88629.130600000004],[1194930000,88629.130600000004],[1195016400,88629.130600000004],[1195102800,88629.130600000004],[1195189200,88629.130600000004],[1195275600,88629.130600000004],[1195362000,88629.130600000004],[1195448400,88629.130600000004],[1195534800,88629.130600000004],[1195621200,88629.130600000004],[1195707600,88629.130600000004],[1195794000,88629.130600000004],[1195880400,88629.130600000004],[1195966800,88629.130600000004],[1196053200,88629.130600000004],[1196139600,88629.130600000004],[1196226000,88629.130600000004],[1196312400,88629.130600000004],[1196398800,88629.130600000004],[1196485200,88629.130600000004],[1196571600,88629.130600000004],[1196658000,88629.130600000004],[1196744400,88629.130600000004],[1196830800,88629.130600000004],[1196917200,88629.130600000004],[1197003600,88629.130600000004],[1197090000,88629.130600000004],[1197176400,88629.130600000004],[1197262800,88629.130600000004],[1197349200,88629.130600000004],[1197435600,88629.130600000004],[1197522000,88629.130600000004],[1197608400,88629.130600000004],[1197694800,88629.130600000004],[1197781200,88629.130600000004],[1197867600,88629.130600000004],[1197954000,88629.130600000004],[1198040400,88629.130600000004],[1198126800,88629.130600000004],[1198213200,88629.130600000004],[1198299600,88629.130600000004],[1198386000,88629.130600000004],[1198472400,88629.130600000004],[1198558800,88629.130600000004],[1198645200,88629.130600000004],[1198731600,88629.130600000004],[1198818000,88629.130600000004],[1198904400,88629.130600000004],[1198990800,88629.130600000004],[1199077200,88629.130600000004],[1199163600,88629.130600000004],[1199250000,88629.130600000004],[1199336400,108047.7666],[1199422800,108047.7666],[1199509200,108047.7666],[1199595600,108047.7666],[1199682000,108047.7666],[1199768400,108047.7666],[1199854800,108047.7666],[1199941200,108047.7666],[1200027600,108047.7666],[1200114000,108047.7666],[1200200400,108047.7666],[1200286800,108047.7666],[1200373200,108047.7666],[1200459600,108047.7666],[1200546000,108047.7666],[1200632400,108047.7666],[1200718800,108047.7666],[1200805200,108047.7666],[1200891600,108047.7666],[1200978000,108047.7666],[1201064400,108047.7666],[1201150800,108047.7666],[1201237200,108047.7666],[1201323600,108047.7666],[1201410000,108047.7666],[1201496400,108047.7666],[1201582800,108047.7666],[1201669200,108047.7666],[1201755600,108047.7666],[1201842000,108047.7666],[1201928400,108047.7666],[1202014800,108047.7666],[1202101200,108047.7666],[1202187600,108047.7666],[1202274000,108047.7666],[1202360400,108047.7666],[1202446800,108047.7666],[1202533200,108047.7666],[1202619600,108047.7666],[1202706000,108047.7666],[1202792400,108047.7666],[1202878800,108047.7666],[1202965200,108047.7666],[1203051600,108047.7666],[1203138000,108047.7666],[1203224400,108047.7666],[1203310800,108047.7666],[1203397200,108047.7666],[1203483600,108047.7666],[1203570000,108047.7666],[1203656400,108047.7666],[1203742800,108047.7666],[1203829200,108047.7666],[1203915600,108047.7666],[1204002000,108047.7666],[1204088400,108047.7666],[1204174800,108047.7666],[1204261200,108047.7666],[1204347600,108047.7666],[1204434000,108047.7666],[1204520400,108047.7666],[1204606800,108047.7666],[1204693200,108047.7666],[1204779600,108047.7666],[1204866000,108047.7666],[1204952400,108047.7666],[1205038800,108047.7666],[1205121600,108047.7666],[1205208000,108047.7666],[1205294400,108047.7666],[1205380800,108047.7666],[1205467200,108047.7666],[1205553600,108047.7666],[1205640000,108047.7666],[1205726400,108047.7666],[1205812800,108047.7666],[1205899200,108047.7666],[1205985600,108047.7666],[1206072000,108047.7666],[1206158400,108047.7666],[1206244800,108047.7666],[1206331200,108047.7666],[1206417600,108047.7666],[1206504000,108047.7666],[1206590400,108047.7666],[1206676800,108047.7666],[1206763200,108047.7666],[1206849600,108047.7666],[1206936000,108047.7666],[1207022400,108047.7666],[1207108800,108047.7666],[1207195200,108047.7666],[1207281600,108047.7666],[1207368000,108047.7666],[1207454400,108047.7666],[1207540800,108047.7666],[1207627200,108047.7666],[1207713600,108047.7666],[1207800000,108047.7666],[1207886400,108047.7666],[1207972800,108047.7666],[1208059200,108047.7666],[1208145600,108047.7666],[1208232000,108047.7666],[1208318400,108047.7666],[1208404800,108047.7666],[1208491200,108047.7666],[1208577600,108047.7666],[1208664000,108047.7666],[1208750400,108047.7666],[1208836800,108047.7666],[1208923200,108047.7666],[1209009600,108047.7666],[1209096000,108047.7666],[1209182400,108047.7666],[1209268800,108047.7666],[1209355200,108047.7666],[1209441600,108047.7666],[1209528000,108047.7666],[1209614400,108047.7666],[1209700800,108047.7666],[1209787200,108047.7666],[1209873600,108047.7666],[1209960000,108047.7666],[1210046400,108047.7666],[1210132800,108047.7666],[1210219200,108047.7666],[1210305600,108047.7666],[1210392000,108047.7666],[1210478400,108047.7666],[1210564800,108047.7666],[1210651200,108047.7666],[1210737600,108047.7666],[1210824000,108047.7666],[1210910400,108047.7666],[1210996800,108047.7666],[1211083200,108047.7666],[1211169600,108047.7666],[1211256000,108047.7666],[1211342400,108047.7666],[1211428800,108047.7666],[1211515200,108047.7666],[1211601600,108047.7666],[1211688000,108047.7666],[1211774400,108047.7666],[1211860800,108047.7666],[1211947200,108047.7666],[1212033600,108047.7666],[1212120000,108047.7666],[1212206400,108047.7666],[1212292800,108047.7666],[1212379200,108047.7666],[1212465600,108047.7666],[1212552000,108047.7666],[1212638400,108047.7666],[1212724800,108047.7666],[1212811200,108047.7666],[1212897600,108047.7666],[1212984000,108047.7666],[1213070400,108047.7666],[1213156800,108047.7666],[1213243200,108047.7666],[1213329600,108047.7666],[1213416000,108047.7666],[1213502400,108047.7666],[1213588800,108047.7666],[1213675200,108047.7666],[1213761600,108047.7666],[1213848000,108047.7666],[1213934400,108047.7666],[1214020800,108047.7666],[1214107200,108047.7666],[1214193600,108047.7666],[1214280000,108047.7666],[1214366400,108047.7666],[1214452800,108047.7666],[1214539200,108047.7666],[1214625600,108047.7666],[1214712000,108047.7666],[1214798400,108047.7666],[1214884800,108047.7666]],"color":"","scatterMarkerSymbol":"none"},"PCCC":{"name":"PCCC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,92380.447199999995],[1183521600,92380.447199999995],[1183608000,92380.447199999995],[1183694400,92380.447199999995],[1183780800,92380.447199999995],[1183867200,92380.447199999995],[1183953600,92380.447199999995],[1184040000,92380.447199999995],[1184126400,92380.447199999995],[1184212800,92380.447199999995],[1184299200,92380.447199999995],[1184385600,92380.447199999995],[1184472000,92380.447199999995],[1184558400,92380.447199999995],[1184644800,92380.447199999995],[1184731200,92380.447199999995],[1184817600,92380.447199999995],[1184904000,92380.447199999995],[1184990400,92380.447199999995],[1185076800,92380.447199999995],[1185163200,92380.447199999995],[1185249600,92380.447199999995],[1185336000,92380.447199999995],[1185422400,92380.447199999995],[1185508800,92380.447199999995],[1185595200,92380.447199999995],[1185681600,92380.447199999995],[1185768000,92380.447199999995],[1185854400,92380.447199999995],[1185940800,92380.447199999995],[1186027200,92380.447199999995],[1186113600,92380.447199999995],[1186200000,92380.447199999995],[1186286400,92380.447199999995],[1186372800,92380.447199999995],[1186459200,92380.447199999995],[1186545600,92380.447199999995],[1186632000,92380.447199999995],[1186718400,92380.447199999995],[1186804800,92380.447199999995],[1186891200,92380.447199999995],[1186977600,92380.447199999995],[1187064000,92380.447199999995],[1187150400,92380.447199999995],[1187236800,92380.447199999995],[1187323200,92380.447199999995],[1187409600,92380.447199999995],[1187496000,92380.447199999995],[1187582400,92380.447199999995],[1187668800,92380.447199999995],[1187755200,92380.447199999995],[1187841600,92380.447199999995],[1187928000,92380.447199999995],[1188014400,92380.447199999995],[1188100800,92380.447199999995],[1188187200,92380.447199999995],[1188273600,92380.447199999995],[1188360000,92380.447199999995],[1188446400,92380.447199999995],[1188532800,92380.447199999995],[1188619200,92380.447199999995],[1188705600,92380.447199999995],[1188792000,92380.447199999995],[1188878400,92380.447199999995],[1188964800,92380.447199999995],[1189051200,92380.447199999995],[1189137600,92380.447199999995],[1189224000,92380.447199999995],[1189310400,92380.447199999995],[1189396800,92380.447199999995],[1189483200,92380.447199999995],[1189569600,92380.447199999995],[1189656000,92380.447199999995],[1189742400,92380.447199999995],[1189828800,92380.447199999995],[1189915200,92380.447199999995],[1190001600,92380.447199999995],[1190088000,92380.447199999995],[1190174400,92380.447199999995],[1190260800,92380.447199999995],[1190347200,92380.447199999995],[1190433600,92380.447199999995],[1190520000,92380.447199999995],[1190606400,92380.447199999995],[1190692800,92380.447199999995],[1190779200,92380.447199999995],[1190865600,92380.447199999995],[1190952000,92380.447199999995],[1191038400,92380.447199999995],[1191124800,92380.447199999995],[1191211200,92380.447199999995],[1191297600,92380.447199999995],[1191384000,92380.447199999995],[1191470400,92380.447199999995],[1191556800,92380.447199999995],[1191643200,92380.447199999995],[1191729600,92380.447199999995],[1191816000,92380.447199999995],[1191902400,92380.447199999995],[1191988800,92380.447199999995],[1192075200,92380.447199999995],[1192161600,92380.447199999995],[1192248000,92380.447199999995],[1192334400,92380.447199999995],[1192420800,92380.447199999995],[1192507200,92380.447199999995],[1192593600,92380.447199999995],[1192680000,92380.447199999995],[1192766400,92380.447199999995],[1192852800,92380.447199999995],[1192939200,92380.447199999995],[1193025600,92380.447199999995],[1193112000,92380.447199999995],[1193198400,92380.447199999995],[1193284800,92380.447199999995],[1193371200,92380.447199999995],[1193457600,92380.447199999995],[1193544000,92380.447199999995],[1193630400,92380.447199999995],[1193716800,92380.447199999995],[1193803200,92380.447199999995],[1193889600,92380.447199999995],[1193976000,92380.447199999995],[1194062400,92380.447199999995],[1194148800,92380.447199999995],[1194238800,92380.447199999995],[1194325200,92380.447199999995],[1194411600,92380.447199999995],[1194498000,92380.447199999995],[1194584400,92380.447199999995],[1194670800,92380.447199999995],[1194757200,92380.447199999995],[1194843600,92380.447199999995],[1194930000,92380.447199999995],[1195016400,92380.447199999995],[1195102800,92380.447199999995],[1195189200,92380.447199999995],[1195275600,92380.447199999995],[1195362000,92380.447199999995],[1195448400,92380.447199999995],[1195534800,92380.447199999995],[1195621200,92380.447199999995],[1195707600,92380.447199999995],[1195794000,92380.447199999995],[1195880400,92380.447199999995],[1195966800,92380.447199999995],[1196053200,92380.447199999995],[1196139600,92380.447199999995],[1196226000,92380.447199999995],[1196312400,92380.447199999995],[1196398800,92380.447199999995],[1196485200,92380.447199999995],[1196571600,92380.447199999995],[1196658000,92380.447199999995],[1196744400,92380.447199999995],[1196830800,92380.447199999995],[1196917200,92380.447199999995],[1197003600,92380.447199999995],[1197090000,92380.447199999995],[1197176400,92380.447199999995],[1197262800,92380.447199999995],[1197349200,92380.447199999995],[1197435600,92380.447199999995],[1197522000,92380.447199999995],[1197608400,92380.447199999995],[1197694800,92380.447199999995],[1197781200,92380.447199999995],[1197867600,92380.447199999995],[1197954000,92380.447199999995],[1198040400,92380.447199999995],[1198126800,92380.447199999995],[1198213200,92380.447199999995],[1198299600,92380.447199999995],[1198386000,92380.447199999995],[1198472400,92380.447199999995],[1198558800,92380.447199999995],[1198645200,92380.447199999995],[1198731600,92380.447199999995],[1198818000,92380.447199999995],[1198904400,92380.447199999995],[1198990800,92380.447199999995],[1199077200,92380.447199999995],[1199163600,92380.447199999995],[1199250000,92380.447199999995],[1199336400,110385.4648],[1199422800,110385.4648],[1199509200,110385.4648],[1199595600,110385.4648],[1199682000,110385.4648],[1199768400,110385.4648],[1199854800,110385.4648],[1199941200,110385.4648],[1200027600,110385.4648],[1200114000,110385.4648],[1200200400,110385.4648],[1200286800,110385.4648],[1200373200,110385.4648],[1200459600,110385.4648],[1200546000,110385.4648],[1200632400,110385.4648],[1200718800,110385.4648],[1200805200,110385.4648],[1200891600,110385.4648],[1200978000,110385.4648],[1201064400,110385.4648],[1201150800,110385.4648],[1201237200,110385.4648],[1201323600,110385.4648],[1201410000,110385.4648],[1201496400,110385.4648],[1201582800,110385.4648],[1201669200,110385.4648],[1201755600,110385.4648],[1201842000,110385.4648],[1201928400,110385.4648],[1202014800,110385.4648],[1202101200,110385.4648],[1202187600,110385.4648],[1202274000,110385.4648],[1202360400,110385.4648],[1202446800,110385.4648],[1202533200,110385.4648],[1202619600,110385.4648],[1202706000,110385.4648],[1202792400,110385.4648],[1202878800,110385.4648],[1202965200,110385.4648],[1203051600,110385.4648],[1203138000,110385.4648],[1203224400,110385.4648],[1203310800,110385.4648],[1203397200,110385.4648],[1203483600,110385.4648],[1203570000,110385.4648],[1203656400,110385.4648],[1203742800,110385.4648],[1203829200,110385.4648],[1203915600,110385.4648],[1204002000,110385.4648],[1204088400,110385.4648],[1204174800,110385.4648],[1204261200,110385.4648],[1204347600,110385.4648],[1204434000,110385.4648],[1204520400,110385.4648],[1204606800,110385.4648],[1204693200,110385.4648],[1204779600,110385.4648],[1204866000,110385.4648],[1204952400,110385.4648],[1205038800,110385.4648],[1205121600,110385.4648],[1205208000,110385.4648],[1205294400,110385.4648],[1205380800,110385.4648],[1205467200,110385.4648],[1205553600,110385.4648],[1205640000,110385.4648],[1205726400,110385.4648],[1205812800,110385.4648],[1205899200,110385.4648],[1205985600,110385.4648],[1206072000,110385.4648],[1206158400,110385.4648],[1206244800,110385.4648],[1206331200,110385.4648],[1206417600,110385.4648],[1206504000,110385.4648],[1206590400,110385.4648],[1206676800,110385.4648],[1206763200,110385.4648],[1206849600,110385.4648],[1206936000,110385.4648],[1207022400,110385.4648],[1207108800,110385.4648],[1207195200,110385.4648],[1207281600,110385.4648],[1207368000,110385.4648],[1207454400,110385.4648],[1207540800,110385.4648],[1207627200,110385.4648],[1207713600,110385.4648],[1207800000,110385.4648],[1207886400,110385.4648],[1207972800,110385.4648],[1208059200,110385.4648],[1208145600,110385.4648],[1208232000,110385.4648],[1208318400,110385.4648],[1208404800,110385.4648],[1208491200,110385.4648],[1208577600,110385.4648],[1208664000,110385.4648],[1208750400,110385.4648],[1208836800,110385.4648],[1208923200,110385.4648],[1209009600,110385.4648],[1209096000,110385.4648],[1209182400,110385.4648],[1209268800,110385.4648],[1209355200,110385.4648],[1209441600,110385.4648],[1209528000,110385.4648],[1209614400,110385.4648],[1209700800,110385.4648],[1209787200,110385.4648],[1209873600,110385.4648],[1209960000,110385.4648],[1210046400,110385.4648],[1210132800,110385.4648],[1210219200,110385.4648],[1210305600,110385.4648],[1210392000,110385.4648],[1210478400,110385.4648],[1210564800,110385.4648],[1210651200,110385.4648],[1210737600,110385.4648],[1210824000,110385.4648],[1210910400,110385.4648],[1210996800,110385.4648],[1211083200,110385.4648],[1211169600,110385.4648],[1211256000,110385.4648],[1211342400,110385.4648],[1211428800,110385.4648],[1211515200,110385.4648],[1211601600,110385.4648],[1211688000,110385.4648],[1211774400,110385.4648],[1211860800,110385.4648],[1211947200,110385.4648],[1212033600,110385.4648],[1212120000,110385.4648],[1212206400,110385.4648],[1212292800,110385.4648],[1212379200,110385.4648],[1212465600,110385.4648],[1212552000,110385.4648],[1212638400,110385.4648],[1212724800,110385.4648],[1212811200,110385.4648],[1212897600,110385.4648],[1212984000,110385.4648],[1213070400,110385.4648],[1213156800,110385.4648],[1213243200,110385.4648],[1213329600,110385.4648],[1213416000,110385.4648],[1213502400,110385.4648],[1213588800,110385.4648],[1213675200,110385.4648],[1213761600,110385.4648],[1213848000,110385.4648],[1213934400,110385.4648],[1214020800,110385.4648],[1214107200,110385.4648],[1214193600,110385.4648],[1214280000,110385.4648],[1214366400,110385.4648],[1214452800,110385.4648],[1214539200,110385.4648],[1214625600,110385.4648],[1214712000,110385.4648],[1214798400,110385.4648],[1214884800,110385.4648]],"color":"","scatterMarkerSymbol":"none"},"DVAX":{"name":"DVAX","unit":"$","index":0,"seriesType":7,"values":[[1246420800,104157.8],[1246507200,104157.8],[1246593600,104157.8],[1246680000,104157.8],[1246766400,104157.8],[1246852800,104157.8],[1246939200,104157.8],[1247025600,104157.8],[1247112000,104157.8],[1247198400,104157.8],[1247284800,104157.8],[1247371200,104157.8],[1247457600,104157.8],[1247544000,104157.8],[1247630400,104157.8],[1247716800,104157.8],[1247803200,104157.8],[1247889600,104157.8],[1247976000,104157.8],[1248062400,104157.8],[1248148800,104157.8],[1248235200,104157.8],[1248321600,104157.8],[1248408000,104157.8],[1248494400,104157.8],[1248580800,104157.8],[1248667200,104157.8],[1248753600,104157.8],[1248840000,104157.8],[1248926400,104157.8],[1249012800,104157.8],[1249099200,104157.8],[1249185600,104157.8],[1249272000,104157.8],[1249358400,104157.8],[1249444800,104157.8],[1249531200,104157.8],[1249617600,104157.8],[1249704000,104157.8],[1249790400,104157.8],[1249876800,104157.8],[1249963200,104157.8],[1250049600,104157.8],[1250136000,104157.8],[1250222400,104157.8],[1250308800,104157.8],[1250395200,104157.8],[1250481600,104157.8],[1250568000,104157.8],[1250654400,104157.8],[1250740800,104157.8],[1250827200,104157.8],[1250913600,104157.8],[1251000000,104157.8],[1251086400,104157.8],[1251172800,104157.8],[1251259200,104157.8],[1251345600,104157.8],[1251432000,104157.8],[1251518400,104157.8],[1251604800,104157.8],[1251691200,104157.8],[1251777600,104157.8],[1251864000,104157.8],[1251950400,104157.8],[1252036800,104157.8],[1252123200,104157.8],[1252209600,104157.8],[1252296000,104157.8],[1252382400,104157.8],[1252468800,104157.8],[1252555200,104157.8],[1252641600,104157.8],[1252728000,104157.8],[1252814400,104157.8],[1252900800,104157.8],[1252987200,104157.8],[1253073600,104157.8],[1253160000,104157.8],[1253246400,104157.8],[1253332800,104157.8],[1253419200,104157.8],[1253505600,104157.8],[1253592000,104157.8],[1253678400,104157.8],[1253764800,104157.8],[1253851200,104157.8],[1253937600,104157.8],[1254024000,104157.8],[1254110400,104157.8],[1254196800,104157.8],[1254283200,104157.8],[1254369600,104157.8],[1254456000,104157.8],[1254542400,104157.8],[1254628800,104157.8],[1254715200,104157.8],[1254801600,104157.8],[1254888000,104157.8],[1254974400,104157.8],[1255060800,104157.8],[1255147200,104157.8],[1255233600,104157.8],[1255320000,104157.8],[1255406400,104157.8],[1255492800,104157.8],[1255579200,104157.8],[1255665600,104157.8],[1255752000,104157.8],[1255838400,104157.8],[1255924800,104157.8],[1256011200,104157.8],[1256097600,104157.8],[1256184000,104157.8],[1256270400,104157.8],[1256356800,104157.8],[1256443200,104157.8],[1256529600,104157.8],[1256616000,104157.8],[1256702400,104157.8],[1256788800,104157.8],[1256875200,104157.8],[1256961600,104157.8],[1257048000,104157.8],[1257138000,104157.8],[1257224400,104157.8],[1257310800,104157.8],[1257397200,104157.8],[1257483600,104157.8],[1257570000,104157.8],[1257656400,104157.8],[1257742800,104157.8],[1257829200,104157.8],[1257915600,104157.8],[1258002000,104157.8],[1258088400,104157.8],[1258174800,104157.8],[1258261200,104157.8],[1258347600,104157.8],[1258434000,104157.8],[1258520400,104157.8],[1258606800,104157.8],[1258693200,104157.8],[1258779600,104157.8],[1258866000,104157.8],[1258952400,104157.8],[1259038800,104157.8],[1259125200,104157.8],[1259211600,104157.8],[1259298000,104157.8],[1259384400,104157.8],[1259470800,104157.8],[1259557200,104157.8],[1259643600,104157.8],[1259730000,104157.8],[1259816400,104157.8],[1259902800,104157.8],[1259989200,104157.8],[1260075600,104157.8],[1260162000,104157.8],[1260248400,104157.8],[1260334800,104157.8],[1260421200,104157.8],[1260507600,104157.8],[1260594000,104157.8],[1260680400,104157.8],[1260766800,104157.8],[1260853200,104157.8],[1260939600,104157.8],[1261026000,104157.8],[1261112400,104157.8],[1261198800,104157.8],[1261285200,104157.8],[1261371600,104157.8],[1261458000,104157.8],[1261544400,104157.8],[1261630800,104157.8],[1261717200,104157.8],[1261803600,104157.8],[1261890000,104157.8],[1261976400,104157.8],[1262062800,104157.8],[1262149200,104157.8],[1262235600,104157.8],[1262322000,104157.8],[1262408400,104157.8],[1262494800,104157.8],[1262581200,104157.8],[1262667600,104157.8],[1262754000,104157.8],[1262840400,104157.8],[1262926800,104157.8],[1263013200,104157.8],[1263099600,104157.8],[1263186000,104157.8],[1263272400,104157.8],[1263358800,104157.8],[1263445200,104157.8],[1263531600,104157.8],[1263618000,104157.8],[1263704400,104157.8],[1263790800,104157.8],[1263877200,104157.8],[1263963600,104157.8],[1264050000,104157.8],[1264136400,104157.8],[1264222800,104157.8],[1264309200,104157.8],[1264395600,104157.8],[1264482000,104157.8],[1264568400,104157.8],[1264654800,104157.8],[1264741200,104157.8],[1264827600,104157.8],[1264914000,104157.8],[1265000400,104157.8],[1265086800,104157.8],[1265173200,104157.8],[1265259600,104157.8],[1265346000,104157.8],[1265432400,104157.8],[1265518800,104157.8],[1265605200,104157.8],[1265691600,104157.8],[1265778000,104157.8],[1265864400,104157.8],[1265950800,104157.8],[1266037200,104157.8],[1266123600,104157.8],[1266210000,104157.8],[1266296400,104157.8],[1266382800,104157.8],[1266469200,104157.8],[1266555600,104157.8],[1266642000,104157.8],[1266728400,104157.8],[1266814800,104157.8],[1266901200,104157.8],[1266987600,104157.8],[1267074000,104157.8],[1267160400,104157.8],[1267246800,104157.8],[1267333200,104157.8],[1267419600,104157.8],[1267506000,104157.8],[1267592400,104157.8],[1267678800,104157.8],[1267765200,104157.8],[1267851600,104157.8],[1267938000,104157.8],[1268024400,104157.8],[1268110800,104157.8],[1268197200,104157.8],[1268283600,104157.8],[1268370000,104157.8],[1268456400,104157.8],[1268542800,104157.8],[1268625600,104157.8],[1268712000,104157.8],[1268798400,104157.8],[1268884800,104157.8],[1268971200,104157.8],[1269057600,104157.8],[1269144000,104157.8],[1269230400,104157.8],[1269316800,104157.8],[1269403200,104157.8],[1269489600,104157.8],[1269576000,104157.8],[1269662400,104157.8],[1269748800,104157.8],[1269835200,104157.8],[1269921600,104157.8],[1270008000,104157.8],[1270094400,104157.8],[1270180800,104157.8],[1270267200,104157.8],[1270353600,104157.8],[1270440000,104157.8],[1270526400,104157.8],[1270612800,104157.8],[1270699200,104157.8],[1270785600,104157.8],[1270872000,104157.8],[1270958400,104157.8],[1271044800,104157.8],[1271131200,104157.8],[1271217600,104157.8],[1271304000,104157.8],[1271390400,104157.8],[1271476800,104157.8],[1271563200,104157.8],[1271649600,104157.8],[1271736000,104157.8],[1271822400,104157.8],[1271908800,104157.8],[1271995200,104157.8],[1272081600,104157.8],[1272168000,104157.8],[1272254400,104157.8],[1272340800,104157.8],[1272427200,104157.8],[1272513600,104157.8],[1272600000,104157.8],[1272686400,104157.8],[1272772800,104157.8],[1272859200,104157.8],[1272945600,104157.8],[1273032000,104157.8],[1273118400,104157.8],[1273204800,104157.8],[1273291200,104157.8],[1273377600,104157.8],[1273464000,104157.8],[1273550400,104157.8],[1273636800,104157.8],[1273723200,104157.8],[1273809600,104157.8],[1273896000,104157.8],[1273982400,104157.8],[1274068800,104157.8],[1274155200,104157.8],[1274241600,104157.8],[1274328000,104157.8],[1274414400,104157.8],[1274500800,104157.8],[1274587200,104157.8],[1274673600,104157.8],[1274760000,104157.8],[1274846400,104157.8],[1274932800,104157.8],[1275019200,104157.8],[1275105600,104157.8],[1275192000,104157.8],[1275278400,104157.8],[1275364800,104157.8],[1275451200,104157.8],[1275537600,104157.8],[1275624000,104157.8],[1275710400,104157.8],[1275796800,104157.8],[1275883200,104157.8],[1275969600,104157.8],[1276056000,104157.8],[1276142400,104157.8],[1276228800,104157.8],[1276315200,104157.8],[1276401600,104157.8],[1276488000,104157.8],[1276574400,104157.8],[1276660800,104157.8],[1276747200,104157.8],[1276833600,104157.8],[1276920000,104157.8],[1277006400,104157.8],[1277092800,104157.8],[1277179200,104157.8],[1277265600,104157.8],[1277352000,104157.8],[1277438400,104157.8],[1277524800,104157.8],[1277611200,104157.8],[1277697600,104157.8],[1277784000,104157.8],[1277870400,104157.8]],"color":"","scatterMarkerSymbol":"none"},"GAIN":{"name":"GAIN","unit":"$","index":0,"seriesType":7,"values":[[1404273600,87942.169399999999],[1404360000,87942.169399999999],[1404446400,87942.169399999999],[1404532800,87942.169399999999],[1404619200,87942.169399999999],[1404705600,87942.169399999999],[1404792000,87942.169399999999],[1404878400,87942.169399999999],[1404964800,87942.169399999999],[1405051200,87942.169399999999],[1405137600,87942.169399999999],[1405224000,87942.169399999999],[1405310400,87942.169399999999],[1405396800,87942.169399999999],[1405483200,87942.169399999999],[1405569600,87942.169399999999],[1405656000,87942.169399999999],[1405742400,87942.169399999999],[1405828800,87942.169399999999],[1405915200,87942.169399999999],[1406001600,87942.169399999999],[1406088000,87942.169399999999],[1406174400,87942.169399999999],[1406260800,87942.169399999999],[1406347200,87942.169399999999],[1406433600,87942.169399999999],[1406520000,87942.169399999999],[1406606400,87942.169399999999],[1406692800,87942.169399999999],[1406779200,87942.169399999999],[1406865600,87942.169399999999],[1406952000,87942.169399999999],[1407038400,87942.169399999999],[1407124800,87942.169399999999],[1407211200,87942.169399999999],[1407297600,87942.169399999999],[1407384000,87942.169399999999],[1407470400,87942.169399999999],[1407556800,87942.169399999999],[1407643200,87942.169399999999],[1407729600,87942.169399999999],[1407816000,87942.169399999999],[1407902400,87942.169399999999],[1407988800,87942.169399999999],[1408075200,87942.169399999999],[1408161600,87942.169399999999],[1408248000,87942.169399999999],[1408334400,87942.169399999999],[1408420800,87942.169399999999],[1408507200,87942.169399999999],[1408593600,87942.169399999999],[1408680000,87942.169399999999],[1408766400,87942.169399999999],[1408852800,87942.169399999999],[1408939200,87942.169399999999],[1409025600,87942.169399999999],[1409112000,87942.169399999999],[1409198400,87942.169399999999],[1409284800,87942.169399999999],[1409371200,87942.169399999999],[1409457600,87942.169399999999],[1409544000,87942.169399999999],[1409630400,87942.169399999999],[1409716800,87942.169399999999],[1409803200,87942.169399999999],[1409889600,87942.169399999999],[1409976000,87942.169399999999],[1410062400,87942.169399999999],[1410148800,87942.169399999999],[1410235200,87942.169399999999],[1410321600,87942.169399999999],[1410408000,87942.169399999999],[1410494400,87942.169399999999],[1410580800,87942.169399999999],[1410667200,87942.169399999999],[1410753600,87942.169399999999],[1410840000,87942.169399999999],[1410926400,87942.169399999999],[1411012800,87942.169399999999],[1411099200,87942.169399999999],[1411185600,87942.169399999999],[1411272000,87942.169399999999],[1411358400,87942.169399999999],[1411444800,87942.169399999999],[1411531200,87942.169399999999],[1411617600,87942.169399999999],[1411704000,87942.169399999999],[1411790400,87942.169399999999],[1411876800,87942.169399999999],[1411963200,87942.169399999999],[1412049600,87942.169399999999],[1412136000,87942.169399999999],[1412222400,87942.169399999999],[1412308800,87942.169399999999],[1412395200,87942.169399999999],[1412481600,87942.169399999999],[1412568000,87942.169399999999],[1412654400,87942.169399999999],[1412740800,87942.169399999999],[1412827200,87942.169399999999],[1412913600,87942.169399999999],[1413000000,87942.169399999999],[1413086400,87942.169399999999],[1413172800,87942.169399999999],[1413259200,87942.169399999999],[1413345600,87942.169399999999],[1413432000,87942.169399999999],[1413518400,87942.169399999999],[1413604800,87942.169399999999],[1413691200,87942.169399999999],[1413777600,87942.169399999999],[1413864000,87942.169399999999],[1413950400,87942.169399999999],[1414036800,87942.169399999999],[1414123200,87942.169399999999],[1414209600,87942.169399999999],[1414296000,87942.169399999999],[1414382400,87942.169399999999],[1414468800,87942.169399999999],[1414555200,87942.169399999999],[1414641600,87942.169399999999],[1414728000,87942.169399999999],[1414814400,87942.169399999999],[1414900800,87942.169399999999],[1414990800,87942.169399999999],[1415077200,87942.169399999999],[1415163600,87942.169399999999],[1415250000,87942.169399999999],[1415336400,87942.169399999999],[1415422800,87942.169399999999],[1415509200,87942.169399999999],[1415595600,87942.169399999999],[1415682000,87942.169399999999],[1415768400,87942.169399999999],[1415854800,87942.169399999999],[1415941200,87942.169399999999],[1416027600,87942.169399999999],[1416114000,87942.169399999999],[1416200400,87942.169399999999],[1416286800,87942.169399999999],[1416373200,87942.169399999999],[1416459600,87942.169399999999],[1416546000,87942.169399999999],[1416632400,87942.169399999999],[1416718800,87942.169399999999],[1416805200,87942.169399999999],[1416891600,87942.169399999999],[1416978000,87942.169399999999],[1417064400,87942.169399999999],[1417150800,87942.169399999999],[1417237200,87942.169399999999],[1417323600,87942.169399999999],[1417410000,87942.169399999999],[1417496400,87942.169399999999],[1417582800,87942.169399999999],[1417669200,87942.169399999999],[1417755600,87942.169399999999],[1417842000,87942.169399999999],[1417928400,87942.169399999999],[1418014800,87942.169399999999],[1418101200,87942.169399999999],[1418187600,87942.169399999999],[1418274000,87942.169399999999],[1418360400,87942.169399999999],[1418446800,87942.169399999999],[1418533200,87942.169399999999],[1418619600,87942.169399999999],[1418706000,87942.169399999999],[1418792400,87942.169399999999],[1418878800,87942.169399999999],[1418965200,87942.169399999999],[1419051600,87942.169399999999],[1419138000,87942.169399999999],[1419224400,87942.169399999999],[1419310800,87942.169399999999],[1419397200,87942.169399999999],[1419483600,87942.169399999999],[1419570000,87942.169399999999],[1419656400,87942.169399999999],[1419742800,87942.169399999999],[1419829200,87942.169399999999],[1419915600,87942.169399999999],[1420002000,87942.169399999999],[1420088400,87942.169399999999],[1420174800,87942.169399999999],[1420261200,148399.8731],[1420347600,148399.8731],[1420434000,148399.8731],[1420520400,148399.8731],[1420606800,148399.8731],[1420693200,148399.8731],[1420779600,148399.8731],[1420866000,148399.8731],[1420952400,148399.8731],[1421038800,148399.8731],[1421125200,148399.8731],[1421211600,148399.8731],[1421298000,148399.8731],[1421384400,148399.8731],[1421470800,148399.8731],[1421557200,148399.8731],[1421643600,148399.8731],[1421730000,148399.8731],[1421816400,148399.8731],[1421902800,148399.8731],[1421989200,148399.8731],[1422075600,148399.8731],[1422162000,148399.8731],[1422248400,148399.8731],[1422334800,148399.8731],[1422421200,148399.8731],[1422507600,148399.8731],[1422594000,148399.8731],[1422680400,148399.8731],[1422766800,148399.8731],[1422853200,148399.8731],[1422939600,148399.8731],[1423026000,148399.8731],[1423112400,148399.8731],[1423198800,148399.8731],[1423285200,148399.8731],[1423371600,148399.8731],[1423458000,148399.8731],[1423544400,148399.8731],[1423630800,148399.8731],[1423717200,148399.8731],[1423803600,148399.8731],[1423890000,148399.8731],[1423976400,148399.8731],[1424062800,148399.8731],[1424149200,148399.8731],[1424235600,148399.8731],[1424322000,148399.8731],[1424408400,148399.8731],[1424494800,148399.8731],[1424581200,148399.8731],[1424667600,148399.8731],[1424754000,148399.8731],[1424840400,148399.8731],[1424926800,148399.8731],[1425013200,148399.8731],[1425099600,148399.8731],[1425186000,148399.8731],[1425272400,148399.8731],[1425358800,148399.8731],[1425445200,148399.8731],[1425531600,148399.8731],[1425618000,148399.8731],[1425704400,148399.8731],[1425790800,148399.8731],[1425873600,148399.8731],[1425960000,148399.8731],[1426046400,148399.8731],[1426132800,148399.8731],[1426219200,148399.8731],[1426305600,148399.8731],[1426392000,148399.8731],[1426478400,148399.8731],[1426564800,148399.8731],[1426651200,148399.8731],[1426737600,148399.8731],[1426824000,148399.8731],[1426910400,148399.8731],[1426996800,148399.8731],[1427083200,148399.8731],[1427169600,148399.8731],[1427256000,148399.8731],[1427342400,148399.8731],[1427428800,148399.8731],[1427515200,148399.8731],[1427601600,148399.8731],[1427688000,148399.8731],[1427774400,148399.8731],[1427860800,148399.8731],[1427947200,148399.8731],[1428033600,148399.8731],[1428120000,148399.8731],[1428206400,148399.8731],[1428292800,148399.8731],[1428379200,148399.8731],[1428465600,148399.8731],[1428552000,148399.8731],[1428638400,148399.8731],[1428724800,148399.8731],[1428811200,148399.8731],[1428897600,148399.8731],[1428984000,148399.8731],[1429070400,148399.8731],[1429156800,148399.8731],[1429243200,148399.8731],[1429329600,148399.8731],[1429416000,148399.8731],[1429502400,148399.8731],[1429588800,148399.8731],[1429675200,148399.8731],[1429761600,148399.8731],[1429848000,148399.8731],[1429934400,148399.8731],[1430020800,148399.8731],[1430107200,148399.8731],[1430193600,148399.8731],[1430280000,148399.8731],[1430366400,148399.8731],[1430452800,148399.8731],[1430539200,148399.8731],[1430625600,148399.8731],[1430712000,148399.8731],[1430798400,148399.8731],[1430884800,148399.8731],[1430971200,148399.8731],[1431057600,148399.8731],[1431144000,148399.8731],[1431230400,148399.8731],[1431316800,148399.8731],[1431403200,148399.8731],[1431489600,148399.8731],[1431576000,148399.8731],[1431662400,148399.8731],[1431748800,148399.8731],[1431835200,148399.8731],[1431921600,148399.8731],[1432008000,148399.8731],[1432094400,148399.8731],[1432180800,148399.8731],[1432267200,148399.8731],[1432353600,148399.8731],[1432440000,148399.8731],[1432526400,148399.8731],[1432612800,148399.8731],[1432699200,148399.8731],[1432785600,148399.8731],[1432872000,148399.8731],[1432958400,148399.8731],[1433044800,148399.8731],[1433131200,148399.8731],[1433217600,148399.8731],[1433304000,148399.8731],[1433390400,148399.8731],[1433476800,148399.8731],[1433563200,148399.8731],[1433649600,148399.8731],[1433736000,148399.8731],[1433822400,148399.8731],[1433908800,148399.8731],[1433995200,148399.8731],[1434081600,148399.8731],[1434168000,148399.8731],[1434254400,148399.8731],[1434340800,148399.8731],[1434427200,148399.8731],[1434513600,148399.8731],[1434600000,148399.8731],[1434686400,148399.8731],[1434772800,148399.8731],[1434859200,148399.8731],[1434945600,148399.8731],[1435032000,148399.8731],[1435118400,148399.8731],[1435204800,148399.8731],[1435291200,148399.8731],[1435377600,148399.8731],[1435464000,148399.8731],[1435550400,148399.8731],[1435636800,148399.8731],[1435723200,148399.8731]],"color":"","scatterMarkerSymbol":"none"},"AVNW":{"name":"AVNW","unit":"$","index":0,"seriesType":7,"values":[[1593662400,46227.469799999999],[1593748800,46227.469799999999],[1593835200,46227.469799999999],[1593921600,46227.469799999999],[1594008000,46227.469799999999],[1594094400,46227.469799999999],[1594180800,46227.469799999999],[1594267200,46227.469799999999],[1594353600,46227.469799999999],[1594440000,46227.469799999999],[1594526400,46227.469799999999],[1594612800,46227.469799999999],[1594699200,46227.469799999999],[1594785600,46227.469799999999],[1594872000,46227.469799999999],[1594958400,46227.469799999999],[1595044800,46227.469799999999],[1595131200,46227.469799999999],[1595217600,46227.469799999999],[1595304000,46227.469799999999],[1595390400,46227.469799999999],[1595476800,46227.469799999999],[1595563200,46227.469799999999],[1595649600,46227.469799999999],[1595736000,46227.469799999999],[1595822400,46227.469799999999],[1595908800,46227.469799999999],[1595995200,46227.469799999999],[1596081600,46227.469799999999],[1596168000,46227.469799999999],[1596254400,46227.469799999999],[1596340800,46227.469799999999],[1596427200,46227.469799999999],[1596513600,46227.469799999999],[1596600000,46227.469799999999],[1596686400,46227.469799999999],[1596772800,46227.469799999999],[1596859200,46227.469799999999],[1596945600,46227.469799999999],[1597032000,46227.469799999999],[1597118400,46227.469799999999],[1597204800,46227.469799999999],[1597291200,46227.469799999999],[1597377600,46227.469799999999],[1597464000,46227.469799999999],[1597550400,46227.469799999999],[1597636800,46227.469799999999],[1597723200,46227.469799999999],[1597809600,46227.469799999999],[1597896000,46227.469799999999],[1597982400,46227.469799999999],[1598068800,46227.469799999999],[1598155200,46227.469799999999],[1598241600,46227.469799999999],[1598328000,46227.469799999999],[1598414400,46227.469799999999],[1598500800,46227.469799999999],[1598587200,46227.469799999999],[1598673600,46227.469799999999],[1598760000,46227.469799999999],[1598846400,46227.469799999999],[1598932800,46227.469799999999],[1599019200,46227.469799999999],[1599105600,46227.469799999999],[1599192000,46227.469799999999],[1599278400,46227.469799999999],[1599364800,46227.469799999999],[1599451200,46227.469799999999],[1599537600,46227.469799999999],[1599624000,46227.469799999999],[1599710400,46227.469799999999],[1599796800,46227.469799999999],[1599883200,46227.469799999999],[1599969600,46227.469799999999],[1600056000,46227.469799999999],[1600142400,46227.469799999999],[1600228800,46227.469799999999],[1600315200,46227.469799999999],[1600401600,46227.469799999999],[1600488000,46227.469799999999],[1600574400,46227.469799999999],[1600660800,46227.469799999999],[1600747200,46227.469799999999],[1600833600,46227.469799999999],[1600920000,46227.469799999999],[1601006400,46227.469799999999],[1601092800,46227.469799999999],[1601179200,46227.469799999999],[1601265600,46227.469799999999],[1601352000,46227.469799999999],[1601438400,46227.469799999999],[1601524800,46227.469799999999],[1601611200,46227.469799999999],[1601697600,46227.469799999999],[1601784000,46227.469799999999],[1601870400,46227.469799999999],[1601956800,46227.469799999999],[1602043200,46227.469799999999],[1602129600,46227.469799999999],[1602216000,46227.469799999999],[1602302400,46227.469799999999],[1602388800,46227.469799999999],[1602475200,46227.469799999999],[1602561600,46227.469799999999],[1602648000,46227.469799999999],[1602734400,46227.469799999999],[1602820800,46227.469799999999],[1602907200,46227.469799999999],[1602993600,46227.469799999999],[1603080000,46227.469799999999],[1603166400,46227.469799999999],[1603252800,46227.469799999999],[1603339200,46227.469799999999],[1603425600,46227.469799999999],[1603512000,46227.469799999999],[1603598400,46227.469799999999],[1603684800,46227.469799999999],[1603771200,46227.469799999999],[1603857600,46227.469799999999],[1603944000,46227.469799999999],[1604030400,46227.469799999999],[1604116800,46227.469799999999],[1604203200,46227.469799999999],[1604293200,46227.469799999999],[1604379600,46227.469799999999],[1604466000,46227.469799999999],[1604552400,46227.469799999999],[1604638800,46227.469799999999],[1604725200,46227.469799999999],[1604811600,46227.469799999999],[1604898000,46227.469799999999],[1604984400,46227.469799999999],[1605070800,46227.469799999999],[1605157200,46227.469799999999],[1605243600,46227.469799999999],[1605330000,46227.469799999999],[1605416400,46227.469799999999],[1605502800,46227.469799999999],[1605589200,46227.469799999999],[1605675600,46227.469799999999],[1605762000,46227.469799999999],[1605848400,46227.469799999999],[1605934800,46227.469799999999],[1606021200,46227.469799999999],[1606107600,46227.469799999999],[1606194000,46227.469799999999],[1606280400,46227.469799999999],[1606366800,46227.469799999999],[1606453200,46227.469799999999],[1606539600,46227.469799999999],[1606626000,46227.469799999999],[1606712400,46227.469799999999],[1606798800,46227.469799999999],[1606885200,46227.469799999999],[1606971600,46227.469799999999],[1607058000,46227.469799999999],[1607144400,46227.469799999999],[1607230800,46227.469799999999],[1607317200,46227.469799999999],[1607403600,46227.469799999999],[1607490000,46227.469799999999],[1607576400,46227.469799999999],[1607662800,46227.469799999999],[1607749200,46227.469799999999],[1607835600,46227.469799999999],[1607922000,46227.469799999999],[1608008400,46227.469799999999],[1608094800,46227.469799999999],[1608181200,46227.469799999999],[1608267600,46227.469799999999],[1608354000,46227.469799999999],[1608440400,46227.469799999999],[1608526800,46227.469799999999],[1608613200,46227.469799999999],[1608699600,46227.469799999999],[1608786000,46227.469799999999],[1608872400,46227.469799999999],[1608958800,46227.469799999999],[1609045200,46227.469799999999],[1609131600,46227.469799999999],[1609218000,46227.469799999999],[1609304400,46227.469799999999],[1609390800,46227.469799999999],[1609477200,46227.469799999999],[1609563600,46227.469799999999],[1609650000,46227.469799999999],[1609736400,46227.469799999999],[1609822800,209192.75640000001],[1609909200,209192.75640000001],[1609995600,209192.75640000001],[1610082000,209192.75640000001],[1610168400,209192.75640000001],[1610254800,209192.75640000001],[1610341200,209192.75640000001],[1610427600,209192.75640000001],[1610514000,209192.75640000001],[1610600400,209192.75640000001],[1610686800,209192.75640000001],[1610773200,209192.75640000001],[1610859600,209192.75640000001],[1610946000,209192.75640000001],[1611032400,209192.75640000001],[1611118800,209192.75640000001],[1611205200,209192.75640000001],[1611291600,209192.75640000001],[1611378000,209192.75640000001],[1611464400,209192.75640000001],[1611550800,209192.75640000001],[1611637200,209192.75640000001],[1611723600,209192.75640000001],[1611810000,209192.75640000001],[1611896400,209192.75640000001],[1611982800,209192.75640000001],[1612069200,209192.75640000001],[1612155600,209192.75640000001],[1612242000,209192.75640000001],[1612328400,209192.75640000001],[1612414800,209192.75640000001],[1612501200,209192.75640000001],[1612587600,209192.75640000001],[1612674000,209192.75640000001],[1612760400,209192.75640000001],[1612846800,209192.75640000001],[1612933200,209192.75640000001],[1613019600,209192.75640000001],[1613106000,209192.75640000001],[1613192400,209192.75640000001],[1613278800,209192.75640000001],[1613365200,209192.75640000001],[1613451600,209192.75640000001],[1613538000,209192.75640000001],[1613624400,209192.75640000001],[1613710800,209192.75640000001],[1613797200,209192.75640000001],[1613883600,209192.75640000001],[1613970000,209192.75640000001],[1614056400,209192.75640000001],[1614142800,209192.75640000001],[1614229200,209192.75640000001],[1614315600,209192.75640000001],[1614402000,209192.75640000001],[1614488400,209192.75640000001],[1614574800,209192.75640000001],[1614661200,209192.75640000001],[1614747600,209192.75640000001],[1614834000,209192.75640000001],[1614920400,209192.75640000001],[1615006800,209192.75640000001],[1615093200,209192.75640000001],[1615179600,209192.75640000001],[1615266000,209192.75640000001],[1615352400,209192.75640000001],[1615438800,209192.75640000001],[1615525200,209192.75640000001],[1615611600,209192.75640000001],[1615698000,209192.75640000001],[1615780800,209192.75640000001],[1615867200,209192.75640000001],[1615953600,209192.75640000001],[1616040000,209192.75640000001],[1616126400,209192.75640000001],[1616212800,209192.75640000001],[1616299200,209192.75640000001],[1616385600,209192.75640000001],[1616472000,209192.75640000001],[1616558400,209192.75640000001],[1616644800,209192.75640000001],[1616731200,209192.75640000001],[1616817600,209192.75640000001],[1616904000,209192.75640000001],[1616990400,209192.75640000001],[1617076800,209192.75640000001],[1617163200,209192.75640000001],[1617249600,209192.75640000001],[1617336000,209192.75640000001],[1617422400,209192.75640000001],[1617508800,209192.75640000001],[1617595200,209192.75640000001],[1617681600,209192.75640000001],[1617768000,209192.75640000001],[1617854400,209192.75640000001],[1617940800,209192.75640000001],[1618027200,209192.75640000001],[1618113600,209192.75640000001],[1618200000,209192.75640000001],[1618286400,209192.75640000001],[1618372800,209192.75640000001],[1618459200,209192.75640000001],[1618545600,209192.75640000001],[1618632000,209192.75640000001],[1618718400,209192.75640000001],[1618804800,209192.75640000001],[1618891200,209192.75640000001],[1618977600,209192.75640000001],[1619064000,209192.75640000001],[1619150400,209192.75640000001],[1619236800,209192.75640000001],[1619323200,209192.75640000001],[1619409600,209192.75640000001],[1619496000,209192.75640000001],[1619582400,209192.75640000001],[1619668800,209192.75640000001],[1619755200,209192.75640000001],[1619841600,209192.75640000001],[1619928000,209192.75640000001],[1620014400,209192.75640000001],[1620100800,209192.75640000001],[1620187200,209192.75640000001],[1620273600,209192.75640000001],[1620360000,209192.75640000001],[1620446400,209192.75640000001],[1620532800,209192.75640000001],[1620619200,209192.75640000001],[1620705600,209192.75640000001],[1620792000,209192.75640000001],[1620878400,209192.75640000001],[1620964800,209192.75640000001],[1621051200,209192.75640000001],[1621137600,209192.75640000001],[1621224000,209192.75640000001],[1621310400,209192.75640000001],[1621396800,209192.75640000001],[1621483200,209192.75640000001],[1621569600,209192.75640000001],[1621656000,209192.75640000001],[1621742400,209192.75640000001],[1621828800,209192.75640000001],[1621915200,209192.75640000001],[1622001600,209192.75640000001],[1622088000,209192.75640000001],[1622174400,209192.75640000001],[1622260800,209192.75640000001],[1622347200,209192.75640000001],[1622433600,209192.75640000001],[1622520000,209192.75640000001],[1622606400,209192.75640000001],[1622692800,209192.75640000001],[1622779200,209192.75640000001],[1622865600,209192.75640000001],[1622952000,209192.75640000001],[1623038400,209192.75640000001],[1623124800,209192.75640000001],[1623211200,209192.75640000001],[1623297600,209192.75640000001],[1623384000,209192.75640000001],[1623470400,209192.75640000001],[1623556800,209192.75640000001],[1623643200,209192.75640000001],[1623729600,209192.75640000001],[1623816000,209192.75640000001],[1623902400,209192.75640000001],[1623988800,209192.75640000001],[1624075200,209192.75640000001],[1624161600,209192.75640000001],[1624248000,209192.75640000001],[1624334400,209192.75640000001],[1624420800,209192.75640000001],[1624507200,209192.75640000001],[1624593600,209192.75640000001],[1624680000,209192.75640000001],[1624766400,209192.75640000001],[1624852800,209192.75640000001],[1624939200,209192.75640000001],[1625025600,209192.75640000001],[1625112000,209192.75640000001]],"color":"","scatterMarkerSymbol":"none"},"SLP":{"name":"SLP","unit":"$","index":0,"seriesType":7,"values":[[1435809600,126310.2139],[1435896000,126310.2139],[1435982400,126310.2139],[1436068800,126310.2139],[1436155200,126310.2139],[1436241600,126310.2139],[1436328000,126310.2139],[1436414400,126310.2139],[1436500800,126310.2139],[1436587200,126310.2139],[1436673600,126310.2139],[1436760000,126310.2139],[1436846400,126310.2139],[1436932800,126310.2139],[1437019200,126310.2139],[1437105600,126310.2139],[1437192000,126310.2139],[1437278400,126310.2139],[1437364800,126310.2139],[1437451200,126310.2139],[1437537600,126310.2139],[1437624000,126310.2139],[1437710400,126310.2139],[1437796800,126310.2139],[1437883200,126310.2139],[1437969600,126310.2139],[1438056000,126310.2139],[1438142400,126310.2139],[1438228800,126310.2139],[1438315200,126310.2139],[1438401600,126310.2139],[1438488000,126310.2139],[1438574400,126310.2139],[1438660800,126310.2139],[1438747200,126310.2139],[1438833600,126310.2139],[1438920000,126310.2139],[1439006400,126310.2139],[1439092800,126310.2139],[1439179200,126310.2139],[1439265600,126310.2139],[1439352000,126310.2139],[1439438400,126310.2139],[1439524800,126310.2139],[1439611200,126310.2139],[1439697600,126310.2139],[1439784000,126310.2139],[1439870400,126310.2139],[1439956800,126310.2139],[1440043200,126310.2139],[1440129600,126310.2139],[1440216000,126310.2139],[1440302400,126310.2139],[1440388800,126310.2139],[1440475200,126310.2139],[1440561600,126310.2139],[1440648000,126310.2139],[1440734400,126310.2139],[1440820800,126310.2139],[1440907200,126310.2139],[1440993600,126310.2139],[1441080000,126310.2139],[1441166400,126310.2139],[1441252800,126310.2139],[1441339200,126310.2139],[1441425600,126310.2139],[1441512000,126310.2139],[1441598400,126310.2139],[1441684800,126310.2139],[1441771200,126310.2139],[1441857600,126310.2139],[1441944000,126310.2139],[1442030400,126310.2139],[1442116800,126310.2139],[1442203200,126310.2139],[1442289600,126310.2139],[1442376000,126310.2139],[1442462400,126310.2139],[1442548800,126310.2139],[1442635200,126310.2139],[1442721600,126310.2139],[1442808000,126310.2139],[1442894400,126310.2139],[1442980800,126310.2139],[1443067200,126310.2139],[1443153600,126310.2139],[1443240000,126310.2139],[1443326400,126310.2139],[1443412800,126310.2139],[1443499200,126310.2139],[1443585600,126310.2139],[1443672000,126310.2139],[1443758400,126310.2139],[1443844800,126310.2139],[1443931200,126310.2139],[1444017600,126310.2139],[1444104000,126310.2139],[1444190400,126310.2139],[1444276800,126310.2139],[1444363200,126310.2139],[1444449600,126310.2139],[1444536000,126310.2139],[1444622400,126310.2139],[1444708800,126310.2139],[1444795200,126310.2139],[1444881600,126310.2139],[1444968000,126310.2139],[1445054400,126310.2139],[1445140800,126310.2139],[1445227200,126310.2139],[1445313600,126310.2139],[1445400000,126310.2139],[1445486400,126310.2139],[1445572800,126310.2139],[1445659200,126310.2139],[1445745600,126310.2139],[1445832000,126310.2139],[1445918400,126310.2139],[1446004800,126310.2139],[1446091200,126310.2139],[1446177600,126310.2139],[1446264000,126310.2139],[1446350400,126310.2139],[1446440400,126310.2139],[1446526800,126310.2139],[1446613200,126310.2139],[1446699600,126310.2139],[1446786000,126310.2139],[1446872400,126310.2139],[1446958800,126310.2139],[1447045200,126310.2139],[1447131600,126310.2139],[1447218000,126310.2139],[1447304400,126310.2139],[1447390800,126310.2139],[1447477200,126310.2139],[1447563600,126310.2139],[1447650000,126310.2139],[1447736400,126310.2139],[1447822800,126310.2139],[1447909200,126310.2139],[1447995600,126310.2139],[1448082000,126310.2139],[1448168400,126310.2139],[1448254800,126310.2139],[1448341200,126310.2139],[1448427600,126310.2139],[1448514000,126310.2139],[1448600400,126310.2139],[1448686800,126310.2139],[1448773200,126310.2139],[1448859600,126310.2139],[1448946000,126310.2139],[1449032400,126310.2139],[1449118800,126310.2139],[1449205200,126310.2139],[1449291600,126310.2139],[1449378000,126310.2139],[1449464400,126310.2139],[1449550800,126310.2139],[1449637200,126310.2139],[1449723600,126310.2139],[1449810000,126310.2139],[1449896400,126310.2139],[1449982800,126310.2139],[1450069200,126310.2139],[1450155600,126310.2139],[1450242000,126310.2139],[1450328400,126310.2139],[1450414800,126310.2139],[1450501200,126310.2139],[1450587600,126310.2139],[1450674000,126310.2139],[1450760400,126310.2139],[1450846800,126310.2139],[1450933200,126310.2139],[1451019600,126310.2139],[1451106000,126310.2139],[1451192400,126310.2139],[1451278800,126310.2139],[1451365200,126310.2139],[1451451600,126310.2139],[1451538000,126310.2139],[1451624400,126310.2139],[1451710800,126310.2139],[1451797200,126310.2139],[1451883600,126310.2139],[1451970000,126310.2139],[1452056400,126310.2139],[1452142800,126310.2139],[1452229200,126310.2139],[1452315600,126310.2139],[1452402000,126310.2139],[1452488400,126310.2139],[1452574800,126310.2139],[1452661200,126310.2139],[1452747600,126310.2139],[1452834000,126310.2139],[1452920400,126310.2139],[1453006800,126310.2139],[1453093200,126310.2139],[1453179600,126310.2139],[1453266000,126310.2139],[1453352400,126310.2139],[1453438800,126310.2139],[1453525200,126310.2139],[1453611600,126310.2139],[1453698000,126310.2139],[1453784400,126310.2139],[1453870800,126310.2139],[1453957200,126310.2139],[1454043600,126310.2139],[1454130000,126310.2139],[1454216400,126310.2139],[1454302800,126310.2139],[1454389200,126310.2139],[1454475600,126310.2139],[1454562000,126310.2139],[1454648400,126310.2139],[1454734800,126310.2139],[1454821200,126310.2139],[1454907600,126310.2139],[1454994000,126310.2139],[1455080400,126310.2139],[1455166800,126310.2139],[1455253200,126310.2139],[1455339600,126310.2139],[1455426000,126310.2139],[1455512400,126310.2139],[1455598800,126310.2139],[1455685200,126310.2139],[1455771600,126310.2139],[1455858000,126310.2139],[1455944400,126310.2139],[1456030800,126310.2139],[1456117200,126310.2139],[1456203600,126310.2139],[1456290000,126310.2139],[1456376400,126310.2139],[1456462800,126310.2139],[1456549200,126310.2139],[1456635600,126310.2139],[1456722000,126310.2139],[1456808400,126310.2139],[1456894800,126310.2139],[1456981200,126310.2139],[1457067600,126310.2139],[1457154000,126310.2139],[1457240400,126310.2139],[1457326800,126310.2139],[1457413200,126310.2139],[1457499600,126310.2139],[1457586000,126310.2139],[1457672400,126310.2139],[1457758800,126310.2139],[1457845200,126310.2139],[1457928000,126310.2139],[1458014400,126310.2139],[1458100800,126310.2139],[1458187200,126310.2139],[1458273600,126310.2139],[1458360000,126310.2139],[1458446400,126310.2139],[1458532800,126310.2139],[1458619200,126310.2139],[1458705600,126310.2139],[1458792000,126310.2139],[1458878400,126310.2139],[1458964800,126310.2139],[1459051200,126310.2139],[1459137600,126310.2139],[1459224000,126310.2139],[1459310400,126310.2139],[1459396800,126310.2139],[1459483200,126310.2139],[1459569600,126310.2139],[1459656000,126310.2139],[1459742400,126310.2139],[1459828800,126310.2139],[1459915200,126310.2139],[1460001600,126310.2139],[1460088000,126310.2139],[1460174400,126310.2139],[1460260800,126310.2139],[1460347200,126310.2139],[1460433600,126310.2139],[1460520000,126310.2139],[1460606400,126310.2139],[1460692800,126310.2139],[1460779200,126310.2139],[1460865600,126310.2139],[1460952000,126310.2139],[1461038400,126310.2139],[1461124800,126310.2139],[1461211200,126310.2139],[1461297600,126310.2139],[1461384000,126310.2139],[1461470400,126310.2139],[1461556800,126310.2139],[1461643200,126310.2139],[1461729600,126310.2139],[1461816000,126310.2139],[1461902400,126310.2139],[1461988800,126310.2139],[1462075200,126310.2139],[1462161600,126310.2139],[1462248000,126310.2139],[1462334400,126310.2139],[1462420800,126310.2139],[1462507200,126310.2139],[1462593600,126310.2139],[1462680000,126310.2139],[1462766400,126310.2139],[1462852800,126310.2139],[1462939200,126310.2139],[1463025600,126310.2139],[1463112000,126310.2139],[1463198400,126310.2139],[1463284800,126310.2139],[1463371200,126310.2139],[1463457600,126310.2139],[1463544000,126310.2139],[1463630400,126310.2139],[1463716800,126310.2139],[1463803200,126310.2139],[1463889600,126310.2139],[1463976000,126310.2139],[1464062400,126310.2139],[1464148800,126310.2139],[1464235200,126310.2139],[1464321600,126310.2139],[1464408000,126310.2139],[1464494400,126310.2139],[1464580800,126310.2139],[1464667200,126310.2139],[1464753600,126310.2139],[1464840000,126310.2139],[1464926400,126310.2139],[1465012800,126310.2139],[1465099200,126310.2139],[1465185600,126310.2139],[1465272000,126310.2139],[1465358400,126310.2139],[1465444800,126310.2139],[1465531200,126310.2139],[1465617600,126310.2139],[1465704000,126310.2139],[1465790400,126310.2139],[1465876800,126310.2139],[1465963200,126310.2139],[1466049600,126310.2139],[1466136000,126310.2139],[1466222400,126310.2139],[1466308800,126310.2139],[1466395200,126310.2139],[1466481600,126310.2139],[1466568000,126310.2139],[1466654400,126310.2139],[1466740800,126310.2139],[1466827200,126310.2139],[1466913600,126310.2139],[1467000000,126310.2139],[1467086400,126310.2139],[1467172800,126310.2139],[1467259200,126310.2139]],"color":"","scatterMarkerSymbol":"none"},"PCYO":{"name":"PCYO","unit":"$","index":0,"seriesType":7,"values":[[1404273600,104051.11],[1404360000,104051.11],[1404446400,104051.11],[1404532800,104051.11],[1404619200,104051.11],[1404705600,104051.11],[1404792000,104051.11],[1404878400,104051.11],[1404964800,104051.11],[1405051200,104051.11],[1405137600,104051.11],[1405224000,104051.11],[1405310400,104051.11],[1405396800,104051.11],[1405483200,104051.11],[1405569600,104051.11],[1405656000,104051.11],[1405742400,104051.11],[1405828800,104051.11],[1405915200,104051.11],[1406001600,104051.11],[1406088000,104051.11],[1406174400,104051.11],[1406260800,104051.11],[1406347200,104051.11],[1406433600,104051.11],[1406520000,104051.11],[1406606400,104051.11],[1406692800,104051.11],[1406779200,104051.11],[1406865600,104051.11],[1406952000,104051.11],[1407038400,104051.11],[1407124800,104051.11],[1407211200,104051.11],[1407297600,104051.11],[1407384000,104051.11],[1407470400,104051.11],[1407556800,104051.11],[1407643200,104051.11],[1407729600,104051.11],[1407816000,104051.11],[1407902400,104051.11],[1407988800,104051.11],[1408075200,104051.11],[1408161600,104051.11],[1408248000,104051.11],[1408334400,104051.11],[1408420800,104051.11],[1408507200,104051.11],[1408593600,104051.11],[1408680000,104051.11],[1408766400,104051.11],[1408852800,104051.11],[1408939200,104051.11],[1409025600,104051.11],[1409112000,104051.11],[1409198400,104051.11],[1409284800,104051.11],[1409371200,104051.11],[1409457600,104051.11],[1409544000,104051.11],[1409630400,104051.11],[1409716800,104051.11],[1409803200,104051.11],[1409889600,104051.11],[1409976000,104051.11],[1410062400,104051.11],[1410148800,104051.11],[1410235200,104051.11],[1410321600,104051.11],[1410408000,104051.11],[1410494400,104051.11],[1410580800,104051.11],[1410667200,104051.11],[1410753600,104051.11],[1410840000,104051.11],[1410926400,104051.11],[1411012800,104051.11],[1411099200,104051.11],[1411185600,104051.11],[1411272000,104051.11],[1411358400,104051.11],[1411444800,104051.11],[1411531200,104051.11],[1411617600,104051.11],[1411704000,104051.11],[1411790400,104051.11],[1411876800,104051.11],[1411963200,104051.11],[1412049600,104051.11],[1412136000,104051.11],[1412222400,104051.11],[1412308800,104051.11],[1412395200,104051.11],[1412481600,104051.11],[1412568000,104051.11],[1412654400,104051.11],[1412740800,104051.11],[1412827200,104051.11],[1412913600,104051.11],[1413000000,104051.11],[1413086400,104051.11],[1413172800,104051.11],[1413259200,104051.11],[1413345600,104051.11],[1413432000,104051.11],[1413518400,104051.11],[1413604800,104051.11],[1413691200,104051.11],[1413777600,104051.11],[1413864000,104051.11],[1413950400,104051.11],[1414036800,104051.11],[1414123200,104051.11],[1414209600,104051.11],[1414296000,104051.11],[1414382400,104051.11],[1414468800,104051.11],[1414555200,104051.11],[1414641600,104051.11],[1414728000,104051.11],[1414814400,104051.11],[1414900800,104051.11],[1414990800,104051.11],[1415077200,104051.11],[1415163600,104051.11],[1415250000,104051.11],[1415336400,104051.11],[1415422800,104051.11],[1415509200,104051.11],[1415595600,104051.11],[1415682000,104051.11],[1415768400,104051.11],[1415854800,104051.11],[1415941200,104051.11],[1416027600,104051.11],[1416114000,104051.11],[1416200400,104051.11],[1416286800,104051.11],[1416373200,104051.11],[1416459600,104051.11],[1416546000,104051.11],[1416632400,104051.11],[1416718800,104051.11],[1416805200,104051.11],[1416891600,104051.11],[1416978000,104051.11],[1417064400,104051.11],[1417150800,104051.11],[1417237200,104051.11],[1417323600,104051.11],[1417410000,104051.11],[1417496400,104051.11],[1417582800,104051.11],[1417669200,104051.11],[1417755600,104051.11],[1417842000,104051.11],[1417928400,104051.11],[1418014800,104051.11],[1418101200,104051.11],[1418187600,104051.11],[1418274000,104051.11],[1418360400,104051.11],[1418446800,104051.11],[1418533200,104051.11],[1418619600,104051.11],[1418706000,104051.11],[1418792400,104051.11],[1418878800,104051.11],[1418965200,104051.11],[1419051600,104051.11],[1419138000,104051.11],[1419224400,104051.11],[1419310800,104051.11],[1419397200,104051.11],[1419483600,104051.11],[1419570000,104051.11],[1419656400,104051.11],[1419742800,104051.11],[1419829200,104051.11],[1419915600,104051.11],[1420002000,104051.11],[1420088400,104051.11],[1420174800,104051.11],[1420261200,151838.28],[1420347600,151838.28],[1420434000,151838.28],[1420520400,151838.28],[1420606800,151838.28],[1420693200,151838.28],[1420779600,151838.28],[1420866000,151838.28],[1420952400,151838.28],[1421038800,151838.28],[1421125200,151838.28],[1421211600,151838.28],[1421298000,151838.28],[1421384400,151838.28],[1421470800,151838.28],[1421557200,151838.28],[1421643600,151838.28],[1421730000,151838.28],[1421816400,151838.28],[1421902800,151838.28],[1421989200,151838.28],[1422075600,151838.28],[1422162000,151838.28],[1422248400,151838.28],[1422334800,151838.28],[1422421200,151838.28],[1422507600,151838.28],[1422594000,151838.28],[1422680400,151838.28],[1422766800,151838.28],[1422853200,151838.28],[1422939600,151838.28],[1423026000,151838.28],[1423112400,151838.28],[1423198800,151838.28],[1423285200,151838.28],[1423371600,151838.28],[1423458000,151838.28],[1423544400,151838.28],[1423630800,151838.28],[1423717200,151838.28],[1423803600,151838.28],[1423890000,151838.28],[1423976400,151838.28],[1424062800,151838.28],[1424149200,151838.28],[1424235600,151838.28],[1424322000,151838.28],[1424408400,151838.28],[1424494800,151838.28],[1424581200,151838.28],[1424667600,151838.28],[1424754000,151838.28],[1424840400,151838.28],[1424926800,151838.28],[1425013200,151838.28],[1425099600,151838.28],[1425186000,151838.28],[1425272400,151838.28],[1425358800,151838.28],[1425445200,151838.28],[1425531600,151838.28],[1425618000,151838.28],[1425704400,151838.28],[1425790800,151838.28],[1425873600,151838.28],[1425960000,151838.28],[1426046400,151838.28],[1426132800,151838.28],[1426219200,151838.28],[1426305600,151838.28],[1426392000,151838.28],[1426478400,151838.28],[1426564800,151838.28],[1426651200,151838.28],[1426737600,151838.28],[1426824000,151838.28],[1426910400,151838.28],[1426996800,151838.28],[1427083200,151838.28],[1427169600,151838.28],[1427256000,151838.28],[1427342400,151838.28],[1427428800,151838.28],[1427515200,151838.28],[1427601600,151838.28],[1427688000,151838.28],[1427774400,151838.28],[1427860800,151838.28],[1427947200,151838.28],[1428033600,151838.28],[1428120000,151838.28],[1428206400,151838.28],[1428292800,151838.28],[1428379200,151838.28],[1428465600,151838.28],[1428552000,151838.28],[1428638400,151838.28],[1428724800,151838.28],[1428811200,151838.28],[1428897600,151838.28],[1428984000,151838.28],[1429070400,151838.28],[1429156800,151838.28],[1429243200,151838.28],[1429329600,151838.28],[1429416000,151838.28],[1429502400,151838.28],[1429588800,151838.28],[1429675200,151838.28],[1429761600,151838.28],[1429848000,151838.28],[1429934400,151838.28],[1430020800,151838.28],[1430107200,151838.28],[1430193600,151838.28],[1430280000,151838.28],[1430366400,151838.28],[1430452800,151838.28],[1430539200,151838.28],[1430625600,151838.28],[1430712000,151838.28],[1430798400,151838.28],[1430884800,151838.28],[1430971200,151838.28],[1431057600,151838.28],[1431144000,151838.28],[1431230400,151838.28],[1431316800,151838.28],[1431403200,151838.28],[1431489600,151838.28],[1431576000,151838.28],[1431662400,151838.28],[1431748800,151838.28],[1431835200,151838.28],[1431921600,151838.28],[1432008000,151838.28],[1432094400,151838.28],[1432180800,151838.28],[1432267200,151838.28],[1432353600,151838.28],[1432440000,151838.28],[1432526400,151838.28],[1432612800,151838.28],[1432699200,151838.28],[1432785600,151838.28],[1432872000,151838.28],[1432958400,151838.28],[1433044800,151838.28],[1433131200,151838.28],[1433217600,151838.28],[1433304000,151838.28],[1433390400,151838.28],[1433476800,151838.28],[1433563200,151838.28],[1433649600,151838.28],[1433736000,151838.28],[1433822400,151838.28],[1433908800,151838.28],[1433995200,151838.28],[1434081600,151838.28],[1434168000,151838.28],[1434254400,151838.28],[1434340800,151838.28],[1434427200,151838.28],[1434513600,151838.28],[1434600000,151838.28],[1434686400,151838.28],[1434772800,151838.28],[1434859200,151838.28],[1434945600,151838.28],[1435032000,151838.28],[1435118400,151838.28],[1435204800,151838.28],[1435291200,151838.28],[1435377600,151838.28],[1435464000,151838.28],[1435550400,151838.28],[1435636800,151838.28],[1435723200,151838.28]],"color":"","scatterMarkerSymbol":"none"},"ISR":{"name":"ISR","unit":"$","index":0,"seriesType":7,"values":[[1435809600,134415.89999999999],[1435896000,134415.89999999999],[1435982400,134415.89999999999],[1436068800,134415.89999999999],[1436155200,134415.89999999999],[1436241600,134415.89999999999],[1436328000,134415.89999999999],[1436414400,134415.89999999999],[1436500800,134415.89999999999],[1436587200,134415.89999999999],[1436673600,134415.89999999999],[1436760000,134415.89999999999],[1436846400,134415.89999999999],[1436932800,134415.89999999999],[1437019200,134415.89999999999],[1437105600,134415.89999999999],[1437192000,134415.89999999999],[1437278400,134415.89999999999],[1437364800,134415.89999999999],[1437451200,134415.89999999999],[1437537600,134415.89999999999],[1437624000,134415.89999999999],[1437710400,134415.89999999999],[1437796800,134415.89999999999],[1437883200,134415.89999999999],[1437969600,134415.89999999999],[1438056000,134415.89999999999],[1438142400,134415.89999999999],[1438228800,134415.89999999999],[1438315200,134415.89999999999],[1438401600,134415.89999999999],[1438488000,134415.89999999999],[1438574400,134415.89999999999],[1438660800,134415.89999999999],[1438747200,134415.89999999999],[1438833600,134415.89999999999],[1438920000,134415.89999999999],[1439006400,134415.89999999999],[1439092800,134415.89999999999],[1439179200,134415.89999999999],[1439265600,134415.89999999999],[1439352000,134415.89999999999],[1439438400,134415.89999999999],[1439524800,134415.89999999999],[1439611200,134415.89999999999],[1439697600,134415.89999999999],[1439784000,134415.89999999999],[1439870400,134415.89999999999],[1439956800,134415.89999999999],[1440043200,134415.89999999999],[1440129600,134415.89999999999],[1440216000,134415.89999999999],[1440302400,134415.89999999999],[1440388800,134415.89999999999],[1440475200,134415.89999999999],[1440561600,134415.89999999999],[1440648000,134415.89999999999],[1440734400,134415.89999999999],[1440820800,134415.89999999999],[1440907200,134415.89999999999],[1440993600,134415.89999999999],[1441080000,134415.89999999999],[1441166400,134415.89999999999],[1441252800,134415.89999999999],[1441339200,134415.89999999999],[1441425600,134415.89999999999],[1441512000,134415.89999999999],[1441598400,134415.89999999999],[1441684800,134415.89999999999],[1441771200,134415.89999999999],[1441857600,134415.89999999999],[1441944000,134415.89999999999],[1442030400,134415.89999999999],[1442116800,134415.89999999999],[1442203200,134415.89999999999],[1442289600,134415.89999999999],[1442376000,134415.89999999999],[1442462400,134415.89999999999],[1442548800,134415.89999999999],[1442635200,134415.89999999999],[1442721600,134415.89999999999],[1442808000,134415.89999999999],[1442894400,134415.89999999999],[1442980800,134415.89999999999],[1443067200,134415.89999999999],[1443153600,134415.89999999999],[1443240000,134415.89999999999],[1443326400,134415.89999999999],[1443412800,134415.89999999999],[1443499200,134415.89999999999],[1443585600,134415.89999999999],[1443672000,134415.89999999999],[1443758400,134415.89999999999],[1443844800,134415.89999999999],[1443931200,134415.89999999999],[1444017600,134415.89999999999],[1444104000,134415.89999999999],[1444190400,134415.89999999999],[1444276800,134415.89999999999],[1444363200,134415.89999999999],[1444449600,134415.89999999999],[1444536000,134415.89999999999],[1444622400,134415.89999999999],[1444708800,134415.89999999999],[1444795200,134415.89999999999],[1444881600,134415.89999999999],[1444968000,134415.89999999999],[1445054400,134415.89999999999],[1445140800,134415.89999999999],[1445227200,134415.89999999999],[1445313600,134415.89999999999],[1445400000,134415.89999999999],[1445486400,134415.89999999999],[1445572800,134415.89999999999],[1445659200,134415.89999999999],[1445745600,134415.89999999999],[1445832000,134415.89999999999],[1445918400,134415.89999999999],[1446004800,134415.89999999999],[1446091200,134415.89999999999],[1446177600,134415.89999999999],[1446264000,134415.89999999999],[1446350400,134415.89999999999],[1446440400,134415.89999999999],[1446526800,134415.89999999999],[1446613200,134415.89999999999],[1446699600,134415.89999999999],[1446786000,134415.89999999999],[1446872400,134415.89999999999],[1446958800,134415.89999999999],[1447045200,134415.89999999999],[1447131600,134415.89999999999],[1447218000,134415.89999999999],[1447304400,134415.89999999999],[1447390800,134415.89999999999],[1447477200,134415.89999999999],[1447563600,134415.89999999999],[1447650000,134415.89999999999],[1447736400,134415.89999999999],[1447822800,134415.89999999999],[1447909200,134415.89999999999],[1447995600,134415.89999999999],[1448082000,134415.89999999999],[1448168400,134415.89999999999],[1448254800,134415.89999999999],[1448341200,134415.89999999999],[1448427600,134415.89999999999],[1448514000,134415.89999999999],[1448600400,134415.89999999999],[1448686800,134415.89999999999],[1448773200,134415.89999999999],[1448859600,134415.89999999999],[1448946000,134415.89999999999],[1449032400,134415.89999999999],[1449118800,134415.89999999999],[1449205200,134415.89999999999],[1449291600,134415.89999999999],[1449378000,134415.89999999999],[1449464400,134415.89999999999],[1449550800,134415.89999999999],[1449637200,134415.89999999999],[1449723600,134415.89999999999],[1449810000,134415.89999999999],[1449896400,134415.89999999999],[1449982800,134415.89999999999],[1450069200,134415.89999999999],[1450155600,134415.89999999999],[1450242000,134415.89999999999],[1450328400,134415.89999999999],[1450414800,134415.89999999999],[1450501200,134415.89999999999],[1450587600,134415.89999999999],[1450674000,134415.89999999999],[1450760400,134415.89999999999],[1450846800,134415.89999999999],[1450933200,134415.89999999999],[1451019600,134415.89999999999],[1451106000,134415.89999999999],[1451192400,134415.89999999999],[1451278800,134415.89999999999],[1451365200,134415.89999999999],[1451451600,134415.89999999999],[1451538000,134415.89999999999],[1451624400,134415.89999999999],[1451710800,134415.89999999999],[1451797200,134415.89999999999],[1451883600,134415.89999999999],[1451970000,153015.89999999999],[1452056400,153015.89999999999],[1452142800,153015.89999999999],[1452229200,153015.89999999999],[1452315600,153015.89999999999],[1452402000,153015.89999999999],[1452488400,153015.89999999999],[1452574800,153015.89999999999],[1452661200,153015.89999999999],[1452747600,153015.89999999999],[1452834000,153015.89999999999],[1452920400,153015.89999999999],[1453006800,153015.89999999999],[1453093200,153015.89999999999],[1453179600,153015.89999999999],[1453266000,153015.89999999999],[1453352400,153015.89999999999],[1453438800,153015.89999999999],[1453525200,153015.89999999999],[1453611600,153015.89999999999],[1453698000,153015.89999999999],[1453784400,153015.89999999999],[1453870800,153015.89999999999],[1453957200,153015.89999999999],[1454043600,153015.89999999999],[1454130000,153015.89999999999],[1454216400,153015.89999999999],[1454302800,153015.89999999999],[1454389200,153015.89999999999],[1454475600,153015.89999999999],[1454562000,153015.89999999999],[1454648400,153015.89999999999],[1454734800,153015.89999999999],[1454821200,153015.89999999999],[1454907600,153015.89999999999],[1454994000,153015.89999999999],[1455080400,153015.89999999999],[1455166800,153015.89999999999],[1455253200,153015.89999999999],[1455339600,153015.89999999999],[1455426000,153015.89999999999],[1455512400,153015.89999999999],[1455598800,153015.89999999999],[1455685200,153015.89999999999],[1455771600,153015.89999999999],[1455858000,153015.89999999999],[1455944400,153015.89999999999],[1456030800,153015.89999999999],[1456117200,153015.89999999999],[1456203600,153015.89999999999],[1456290000,153015.89999999999],[1456376400,153015.89999999999],[1456462800,153015.89999999999],[1456549200,153015.89999999999],[1456635600,153015.89999999999],[1456722000,153015.89999999999],[1456808400,153015.89999999999],[1456894800,153015.89999999999],[1456981200,153015.89999999999],[1457067600,153015.89999999999],[1457154000,153015.89999999999],[1457240400,153015.89999999999],[1457326800,153015.89999999999],[1457413200,153015.89999999999],[1457499600,153015.89999999999],[1457586000,153015.89999999999],[1457672400,153015.89999999999],[1457758800,153015.89999999999],[1457845200,153015.89999999999],[1457928000,153015.89999999999],[1458014400,153015.89999999999],[1458100800,153015.89999999999],[1458187200,153015.89999999999],[1458273600,153015.89999999999],[1458360000,153015.89999999999],[1458446400,153015.89999999999],[1458532800,153015.89999999999],[1458619200,153015.89999999999],[1458705600,153015.89999999999],[1458792000,153015.89999999999],[1458878400,153015.89999999999],[1458964800,153015.89999999999],[1459051200,153015.89999999999],[1459137600,153015.89999999999],[1459224000,153015.89999999999],[1459310400,153015.89999999999],[1459396800,153015.89999999999],[1459483200,153015.89999999999],[1459569600,153015.89999999999],[1459656000,153015.89999999999],[1459742400,153015.89999999999],[1459828800,153015.89999999999],[1459915200,153015.89999999999],[1460001600,153015.89999999999],[1460088000,153015.89999999999],[1460174400,153015.89999999999],[1460260800,153015.89999999999],[1460347200,153015.89999999999],[1460433600,153015.89999999999],[1460520000,153015.89999999999],[1460606400,153015.89999999999],[1460692800,153015.89999999999],[1460779200,153015.89999999999],[1460865600,153015.89999999999],[1460952000,153015.89999999999],[1461038400,153015.89999999999],[1461124800,153015.89999999999],[1461211200,153015.89999999999],[1461297600,153015.89999999999],[1461384000,153015.89999999999],[1461470400,153015.89999999999],[1461556800,153015.89999999999],[1461643200,153015.89999999999],[1461729600,153015.89999999999],[1461816000,153015.89999999999],[1461902400,153015.89999999999],[1461988800,153015.89999999999],[1462075200,153015.89999999999],[1462161600,153015.89999999999],[1462248000,153015.89999999999],[1462334400,153015.89999999999],[1462420800,153015.89999999999],[1462507200,153015.89999999999],[1462593600,153015.89999999999],[1462680000,153015.89999999999],[1462766400,153015.89999999999],[1462852800,153015.89999999999],[1462939200,153015.89999999999],[1463025600,153015.89999999999],[1463112000,153015.89999999999],[1463198400,153015.89999999999],[1463284800,153015.89999999999],[1463371200,153015.89999999999],[1463457600,153015.89999999999],[1463544000,153015.89999999999],[1463630400,153015.89999999999],[1463716800,153015.89999999999],[1463803200,153015.89999999999],[1463889600,153015.89999999999],[1463976000,153015.89999999999],[1464062400,153015.89999999999],[1464148800,153015.89999999999],[1464235200,153015.89999999999],[1464321600,153015.89999999999],[1464408000,153015.89999999999],[1464494400,153015.89999999999],[1464580800,153015.89999999999],[1464667200,153015.89999999999],[1464753600,153015.89999999999],[1464840000,153015.89999999999],[1464926400,153015.89999999999],[1465012800,153015.89999999999],[1465099200,153015.89999999999],[1465185600,153015.89999999999],[1465272000,153015.89999999999],[1465358400,153015.89999999999],[1465444800,153015.89999999999],[1465531200,153015.89999999999],[1465617600,153015.89999999999],[1465704000,153015.89999999999],[1465790400,153015.89999999999],[1465876800,153015.89999999999],[1465963200,153015.89999999999],[1466049600,153015.89999999999],[1466136000,153015.89999999999],[1466222400,153015.89999999999],[1466308800,153015.89999999999],[1466395200,153015.89999999999],[1466481600,153015.89999999999],[1466568000,153015.89999999999],[1466654400,153015.89999999999],[1466740800,153015.89999999999],[1466827200,153015.89999999999],[1466913600,153015.89999999999],[1467000000,153015.89999999999],[1467086400,153015.89999999999],[1467172800,153015.89999999999],[1467259200,153015.89999999999]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"$","index":0,"seriesType":7,"values":[[1372737600,199088.41630000001],[1372824000,199088.41630000001],[1372910400,199088.41630000001],[1372996800,199088.41630000001],[1373083200,199088.41630000001],[1373169600,199088.41630000001],[1373256000,199088.41630000001],[1373342400,199088.41630000001],[1373428800,199088.41630000001],[1373515200,199088.41630000001],[1373601600,199088.41630000001],[1373688000,199088.41630000001],[1373774400,199088.41630000001],[1373860800,199088.41630000001],[1373947200,199088.41630000001],[1374033600,199088.41630000001],[1374120000,199088.41630000001],[1374206400,199088.41630000001],[1374292800,199088.41630000001],[1374379200,199088.41630000001],[1374465600,199088.41630000001],[1374552000,199088.41630000001],[1374638400,199088.41630000001],[1374724800,199088.41630000001],[1374811200,199088.41630000001],[1374897600,199088.41630000001],[1374984000,199088.41630000001],[1375070400,199088.41630000001],[1375156800,199088.41630000001],[1375243200,199088.41630000001],[1375329600,199088.41630000001],[1375416000,199088.41630000001],[1375502400,199088.41630000001],[1375588800,199088.41630000001],[1375675200,199088.41630000001],[1375761600,199088.41630000001],[1375848000,199088.41630000001],[1375934400,199088.41630000001],[1376020800,199088.41630000001],[1376107200,199088.41630000001],[1376193600,199088.41630000001],[1376280000,199088.41630000001],[1376366400,199088.41630000001],[1376452800,199088.41630000001],[1376539200,199088.41630000001],[1376625600,199088.41630000001],[1376712000,199088.41630000001],[1376798400,199088.41630000001],[1376884800,199088.41630000001],[1376971200,199088.41630000001],[1377057600,199088.41630000001],[1377144000,199088.41630000001],[1377230400,199088.41630000001],[1377316800,199088.41630000001],[1377403200,199088.41630000001],[1377489600,199088.41630000001],[1377576000,199088.41630000001],[1377662400,199088.41630000001],[1377748800,199088.41630000001],[1377835200,199088.41630000001],[1377921600,199088.41630000001],[1378008000,199088.41630000001],[1378094400,199088.41630000001],[1378180800,199088.41630000001],[1378267200,199088.41630000001],[1378353600,199088.41630000001],[1378440000,199088.41630000001],[1378526400,199088.41630000001],[1378612800,199088.41630000001],[1378699200,199088.41630000001],[1378785600,199088.41630000001],[1378872000,199088.41630000001],[1378958400,199088.41630000001],[1379044800,199088.41630000001],[1379131200,199088.41630000001],[1379217600,199088.41630000001],[1379304000,199088.41630000001],[1379390400,199088.41630000001],[1379476800,199088.41630000001],[1379563200,199088.41630000001],[1379649600,199088.41630000001],[1379736000,199088.41630000001],[1379822400,199088.41630000001],[1379908800,199088.41630000001],[1379995200,199088.41630000001],[1380081600,199088.41630000001],[1380168000,199088.41630000001],[1380254400,199088.41630000001],[1380340800,199088.41630000001],[1380427200,199088.41630000001],[1380513600,199088.41630000001],[1380600000,199088.41630000001],[1380686400,199088.41630000001],[1380772800,199088.41630000001],[1380859200,199088.41630000001],[1380945600,199088.41630000001],[1381032000,199088.41630000001],[1381118400,199088.41630000001],[1381204800,199088.41630000001],[1381291200,199088.41630000001],[1381377600,199088.41630000001],[1381464000,199088.41630000001],[1381550400,199088.41630000001],[1381636800,199088.41630000001],[1381723200,199088.41630000001],[1381809600,199088.41630000001],[1381896000,199088.41630000001],[1381982400,199088.41630000001],[1382068800,199088.41630000001],[1382155200,199088.41630000001],[1382241600,199088.41630000001],[1382328000,199088.41630000001],[1382414400,199088.41630000001],[1382500800,199088.41630000001],[1382587200,199088.41630000001],[1382673600,199088.41630000001],[1382760000,199088.41630000001],[1382846400,199088.41630000001],[1382932800,199088.41630000001],[1383019200,199088.41630000001],[1383105600,199088.41630000001],[1383192000,199088.41630000001],[1383278400,199088.41630000001],[1383364800,199088.41630000001],[1383451200,199088.41630000001],[1383541200,199088.41630000001],[1383627600,199088.41630000001],[1383714000,199088.41630000001],[1383800400,199088.41630000001],[1383886800,199088.41630000001],[1383973200,199088.41630000001],[1384059600,199088.41630000001],[1384146000,199088.41630000001],[1384232400,199088.41630000001],[1384318800,199088.41630000001],[1384405200,199088.41630000001],[1384491600,199088.41630000001],[1384578000,199088.41630000001],[1384664400,199088.41630000001],[1384750800,199088.41630000001],[1384837200,199088.41630000001],[1384923600,199088.41630000001],[1385010000,199088.41630000001],[1385096400,199088.41630000001],[1385182800,199088.41630000001],[1385269200,199088.41630000001],[1385355600,199088.41630000001],[1385442000,199088.41630000001],[1385528400,199088.41630000001],[1385614800,199088.41630000001],[1385701200,199088.41630000001],[1385787600,199088.41630000001],[1385874000,199088.41630000001],[1385960400,199088.41630000001],[1386046800,199088.41630000001],[1386133200,199088.41630000001],[1386219600,199088.41630000001],[1386306000,199088.41630000001],[1386392400,199088.41630000001],[1386478800,199088.41630000001],[1386565200,199088.41630000001],[1386651600,199088.41630000001],[1386738000,199088.41630000001],[1386824400,199088.41630000001],[1386910800,199088.41630000001],[1386997200,199088.41630000001],[1387083600,199088.41630000001],[1387170000,199088.41630000001],[1387256400,199088.41630000001],[1387342800,199088.41630000001],[1387429200,199088.41630000001],[1387515600,199088.41630000001],[1387602000,199088.41630000001],[1387688400,199088.41630000001],[1387774800,199088.41630000001],[1387861200,199088.41630000001],[1387947600,199088.41630000001],[1388034000,199088.41630000001],[1388120400,199088.41630000001],[1388206800,199088.41630000001],[1388293200,199088.41630000001],[1388379600,199088.41630000001],[1388466000,199088.41630000001],[1388552400,199088.41630000001],[1388638800,199088.41630000001],[1388725200,251336.8498],[1388811600,251336.8498],[1388898000,251336.8498],[1388984400,251336.8498],[1389070800,251336.8498],[1389157200,251336.8498],[1389243600,251336.8498],[1389330000,251336.8498],[1389416400,251336.8498],[1389502800,251336.8498],[1389589200,251336.8498],[1389675600,251336.8498],[1389762000,251336.8498],[1389848400,251336.8498],[1389934800,251336.8498],[1390021200,251336.8498],[1390107600,251336.8498],[1390194000,251336.8498],[1390280400,251336.8498],[1390366800,251336.8498],[1390453200,251336.8498],[1390539600,251336.8498],[1390626000,251336.8498],[1390712400,251336.8498],[1390798800,251336.8498],[1390885200,251336.8498],[1390971600,251336.8498],[1391058000,251336.8498],[1391144400,251336.8498],[1391230800,251336.8498],[1391317200,251336.8498],[1391403600,251336.8498],[1391490000,251336.8498],[1391576400,251336.8498],[1391662800,251336.8498],[1391749200,251336.8498],[1391835600,251336.8498],[1391922000,251336.8498],[1392008400,251336.8498],[1392094800,251336.8498],[1392181200,251336.8498],[1392267600,251336.8498],[1392354000,251336.8498],[1392440400,251336.8498],[1392526800,251336.8498],[1392613200,251336.8498],[1392699600,251336.8498],[1392786000,251336.8498],[1392872400,251336.8498],[1392958800,251336.8498],[1393045200,251336.8498],[1393131600,251336.8498],[1393218000,251336.8498],[1393304400,251336.8498],[1393390800,251336.8498],[1393477200,251336.8498],[1393563600,251336.8498],[1393650000,251336.8498],[1393736400,251336.8498],[1393822800,251336.8498],[1393909200,251336.8498],[1393995600,251336.8498],[1394082000,251336.8498],[1394168400,251336.8498],[1394254800,251336.8498],[1394341200,251336.8498],[1394424000,251336.8498],[1394510400,251336.8498],[1394596800,251336.8498],[1394683200,251336.8498],[1394769600,251336.8498],[1394856000,251336.8498],[1394942400,251336.8498],[1395028800,251336.8498],[1395115200,251336.8498],[1395201600,251336.8498],[1395288000,251336.8498],[1395374400,251336.8498],[1395460800,251336.8498],[1395547200,251336.8498],[1395633600,251336.8498],[1395720000,251336.8498],[1395806400,251336.8498],[1395892800,251336.8498],[1395979200,251336.8498],[1396065600,251336.8498],[1396152000,251336.8498],[1396238400,251336.8498],[1396324800,251336.8498],[1396411200,251336.8498],[1396497600,251336.8498],[1396584000,251336.8498],[1396670400,251336.8498],[1396756800,251336.8498],[1396843200,251336.8498],[1396929600,251336.8498],[1397016000,251336.8498],[1397102400,251336.8498],[1397188800,251336.8498],[1397275200,251336.8498],[1397361600,251336.8498],[1397448000,251336.8498],[1397534400,251336.8498],[1397620800,251336.8498],[1397707200,251336.8498],[1397793600,251336.8498],[1397880000,251336.8498],[1397966400,251336.8498],[1398052800,251336.8498],[1398139200,251336.8498],[1398225600,251336.8498],[1398312000,251336.8498],[1398398400,251336.8498],[1398484800,251336.8498],[1398571200,251336.8498],[1398657600,251336.8498],[1398744000,251336.8498],[1398830400,251336.8498],[1398916800,251336.8498],[1399003200,251336.8498],[1399089600,251336.8498],[1399176000,251336.8498],[1399262400,251336.8498],[1399348800,251336.8498],[1399435200,251336.8498],[1399521600,251336.8498],[1399608000,251336.8498],[1399694400,251336.8498],[1399780800,251336.8498],[1399867200,251336.8498],[1399953600,251336.8498],[1400040000,251336.8498],[1400126400,251336.8498],[1400212800,251336.8498],[1400299200,251336.8498],[1400385600,251336.8498],[1400472000,251336.8498],[1400558400,251336.8498],[1400644800,251336.8498],[1400731200,251336.8498],[1400817600,251336.8498],[1400904000,251336.8498],[1400990400,251336.8498],[1401076800,251336.8498],[1401163200,251336.8498],[1401249600,251336.8498],[1401336000,251336.8498],[1401422400,251336.8498],[1401508800,251336.8498],[1401595200,251336.8498],[1401681600,251336.8498],[1401768000,251336.8498],[1401854400,251336.8498],[1401940800,251336.8498],[1402027200,251336.8498],[1402113600,251336.8498],[1402200000,251336.8498],[1402286400,251336.8498],[1402372800,251336.8498],[1402459200,251336.8498],[1402545600,251336.8498],[1402632000,251336.8498],[1402718400,251336.8498],[1402804800,251336.8498],[1402891200,251336.8498],[1402977600,251336.8498],[1403064000,251336.8498],[1403150400,251336.8498],[1403236800,251336.8498],[1403323200,251336.8498],[1403409600,251336.8498],[1403496000,251336.8498],[1403582400,251336.8498],[1403668800,251336.8498],[1403755200,251336.8498],[1403841600,251336.8498],[1403928000,251336.8498],[1404014400,251336.8498],[1404100800,251336.8498],[1404187200,251336.8498]],"color":"","scatterMarkerSymbol":"none"},"GTN":{"name":"GTN","unit":"$","index":0,"seriesType":7,"values":[[1372737600,192060.56510000001],[1372824000,192060.56510000001],[1372910400,192060.56510000001],[1372996800,192060.56510000001],[1373083200,192060.56510000001],[1373169600,192060.56510000001],[1373256000,192060.56510000001],[1373342400,192060.56510000001],[1373428800,192060.56510000001],[1373515200,192060.56510000001],[1373601600,192060.56510000001],[1373688000,192060.56510000001],[1373774400,192060.56510000001],[1373860800,192060.56510000001],[1373947200,192060.56510000001],[1374033600,192060.56510000001],[1374120000,192060.56510000001],[1374206400,192060.56510000001],[1374292800,192060.56510000001],[1374379200,192060.56510000001],[1374465600,192060.56510000001],[1374552000,192060.56510000001],[1374638400,192060.56510000001],[1374724800,192060.56510000001],[1374811200,192060.56510000001],[1374897600,192060.56510000001],[1374984000,192060.56510000001],[1375070400,192060.56510000001],[1375156800,192060.56510000001],[1375243200,192060.56510000001],[1375329600,192060.56510000001],[1375416000,192060.56510000001],[1375502400,192060.56510000001],[1375588800,192060.56510000001],[1375675200,192060.56510000001],[1375761600,192060.56510000001],[1375848000,192060.56510000001],[1375934400,192060.56510000001],[1376020800,192060.56510000001],[1376107200,192060.56510000001],[1376193600,192060.56510000001],[1376280000,192060.56510000001],[1376366400,192060.56510000001],[1376452800,192060.56510000001],[1376539200,192060.56510000001],[1376625600,192060.56510000001],[1376712000,192060.56510000001],[1376798400,192060.56510000001],[1376884800,192060.56510000001],[1376971200,192060.56510000001],[1377057600,192060.56510000001],[1377144000,192060.56510000001],[1377230400,192060.56510000001],[1377316800,192060.56510000001],[1377403200,192060.56510000001],[1377489600,192060.56510000001],[1377576000,192060.56510000001],[1377662400,192060.56510000001],[1377748800,192060.56510000001],[1377835200,192060.56510000001],[1377921600,192060.56510000001],[1378008000,192060.56510000001],[1378094400,192060.56510000001],[1378180800,192060.56510000001],[1378267200,192060.56510000001],[1378353600,192060.56510000001],[1378440000,192060.56510000001],[1378526400,192060.56510000001],[1378612800,192060.56510000001],[1378699200,192060.56510000001],[1378785600,192060.56510000001],[1378872000,192060.56510000001],[1378958400,192060.56510000001],[1379044800,192060.56510000001],[1379131200,192060.56510000001],[1379217600,192060.56510000001],[1379304000,192060.56510000001],[1379390400,192060.56510000001],[1379476800,192060.56510000001],[1379563200,192060.56510000001],[1379649600,192060.56510000001],[1379736000,192060.56510000001],[1379822400,192060.56510000001],[1379908800,192060.56510000001],[1379995200,192060.56510000001],[1380081600,192060.56510000001],[1380168000,192060.56510000001],[1380254400,192060.56510000001],[1380340800,192060.56510000001],[1380427200,192060.56510000001],[1380513600,192060.56510000001],[1380600000,192060.56510000001],[1380686400,192060.56510000001],[1380772800,192060.56510000001],[1380859200,192060.56510000001],[1380945600,192060.56510000001],[1381032000,192060.56510000001],[1381118400,192060.56510000001],[1381204800,192060.56510000001],[1381291200,192060.56510000001],[1381377600,192060.56510000001],[1381464000,192060.56510000001],[1381550400,192060.56510000001],[1381636800,192060.56510000001],[1381723200,192060.56510000001],[1381809600,192060.56510000001],[1381896000,192060.56510000001],[1381982400,192060.56510000001],[1382068800,192060.56510000001],[1382155200,192060.56510000001],[1382241600,192060.56510000001],[1382328000,192060.56510000001],[1382414400,192060.56510000001],[1382500800,192060.56510000001],[1382587200,192060.56510000001],[1382673600,192060.56510000001],[1382760000,192060.56510000001],[1382846400,192060.56510000001],[1382932800,192060.56510000001],[1383019200,192060.56510000001],[1383105600,192060.56510000001],[1383192000,192060.56510000001],[1383278400,192060.56510000001],[1383364800,192060.56510000001],[1383451200,192060.56510000001],[1383541200,192060.56510000001],[1383627600,192060.56510000001],[1383714000,192060.56510000001],[1383800400,192060.56510000001],[1383886800,192060.56510000001],[1383973200,192060.56510000001],[1384059600,192060.56510000001],[1384146000,192060.56510000001],[1384232400,192060.56510000001],[1384318800,192060.56510000001],[1384405200,192060.56510000001],[1384491600,192060.56510000001],[1384578000,192060.56510000001],[1384664400,192060.56510000001],[1384750800,192060.56510000001],[1384837200,192060.56510000001],[1384923600,192060.56510000001],[1385010000,192060.56510000001],[1385096400,192060.56510000001],[1385182800,192060.56510000001],[1385269200,192060.56510000001],[1385355600,192060.56510000001],[1385442000,192060.56510000001],[1385528400,192060.56510000001],[1385614800,192060.56510000001],[1385701200,192060.56510000001],[1385787600,192060.56510000001],[1385874000,192060.56510000001],[1385960400,192060.56510000001],[1386046800,192060.56510000001],[1386133200,192060.56510000001],[1386219600,192060.56510000001],[1386306000,192060.56510000001],[1386392400,192060.56510000001],[1386478800,192060.56510000001],[1386565200,192060.56510000001],[1386651600,192060.56510000001],[1386738000,192060.56510000001],[1386824400,192060.56510000001],[1386910800,192060.56510000001],[1386997200,192060.56510000001],[1387083600,192060.56510000001],[1387170000,192060.56510000001],[1387256400,192060.56510000001],[1387342800,192060.56510000001],[1387429200,192060.56510000001],[1387515600,192060.56510000001],[1387602000,192060.56510000001],[1387688400,192060.56510000001],[1387774800,192060.56510000001],[1387861200,192060.56510000001],[1387947600,192060.56510000001],[1388034000,192060.56510000001],[1388120400,192060.56510000001],[1388206800,192060.56510000001],[1388293200,192060.56510000001],[1388379600,192060.56510000001],[1388466000,192060.56510000001],[1388552400,192060.56510000001],[1388638800,192060.56510000001],[1388725200,267389.22029999999],[1388811600,267389.22029999999],[1388898000,267389.22029999999],[1388984400,267389.22029999999],[1389070800,267389.22029999999],[1389157200,267389.22029999999],[1389243600,267389.22029999999],[1389330000,267389.22029999999],[1389416400,267389.22029999999],[1389502800,267389.22029999999],[1389589200,267389.22029999999],[1389675600,267389.22029999999],[1389762000,267389.22029999999],[1389848400,267389.22029999999],[1389934800,267389.22029999999],[1390021200,267389.22029999999],[1390107600,267389.22029999999],[1390194000,267389.22029999999],[1390280400,267389.22029999999],[1390366800,267389.22029999999],[1390453200,267389.22029999999],[1390539600,267389.22029999999],[1390626000,267389.22029999999],[1390712400,267389.22029999999],[1390798800,267389.22029999999],[1390885200,267389.22029999999],[1390971600,267389.22029999999],[1391058000,267389.22029999999],[1391144400,267389.22029999999],[1391230800,267389.22029999999],[1391317200,267389.22029999999],[1391403600,267389.22029999999],[1391490000,267389.22029999999],[1391576400,267389.22029999999],[1391662800,267389.22029999999],[1391749200,267389.22029999999],[1391835600,267389.22029999999],[1391922000,267389.22029999999],[1392008400,267389.22029999999],[1392094800,267389.22029999999],[1392181200,267389.22029999999],[1392267600,267389.22029999999],[1392354000,267389.22029999999],[1392440400,267389.22029999999],[1392526800,267389.22029999999],[1392613200,267389.22029999999],[1392699600,267389.22029999999],[1392786000,267389.22029999999],[1392872400,267389.22029999999],[1392958800,267389.22029999999],[1393045200,267389.22029999999],[1393131600,267389.22029999999],[1393218000,267389.22029999999],[1393304400,267389.22029999999],[1393390800,267389.22029999999],[1393477200,267389.22029999999],[1393563600,267389.22029999999],[1393650000,267389.22029999999],[1393736400,267389.22029999999],[1393822800,267389.22029999999],[1393909200,267389.22029999999],[1393995600,267389.22029999999],[1394082000,267389.22029999999],[1394168400,267389.22029999999],[1394254800,267389.22029999999],[1394341200,267389.22029999999],[1394424000,267389.22029999999],[1394510400,267389.22029999999],[1394596800,267389.22029999999],[1394683200,267389.22029999999],[1394769600,267389.22029999999],[1394856000,267389.22029999999],[1394942400,267389.22029999999],[1395028800,267389.22029999999],[1395115200,267389.22029999999],[1395201600,267389.22029999999],[1395288000,267389.22029999999],[1395374400,267389.22029999999],[1395460800,267389.22029999999],[1395547200,267389.22029999999],[1395633600,267389.22029999999],[1395720000,267389.22029999999],[1395806400,267389.22029999999],[1395892800,267389.22029999999],[1395979200,267389.22029999999],[1396065600,267389.22029999999],[1396152000,267389.22029999999],[1396238400,267389.22029999999],[1396324800,267389.22029999999],[1396411200,267389.22029999999],[1396497600,267389.22029999999],[1396584000,267389.22029999999],[1396670400,267389.22029999999],[1396756800,267389.22029999999],[1396843200,267389.22029999999],[1396929600,267389.22029999999],[1397016000,267389.22029999999],[1397102400,267389.22029999999],[1397188800,267389.22029999999],[1397275200,267389.22029999999],[1397361600,267389.22029999999],[1397448000,267389.22029999999],[1397534400,267389.22029999999],[1397620800,267389.22029999999],[1397707200,267389.22029999999],[1397793600,267389.22029999999],[1397880000,267389.22029999999],[1397966400,267389.22029999999],[1398052800,267389.22029999999],[1398139200,267389.22029999999],[1398225600,267389.22029999999],[1398312000,267389.22029999999],[1398398400,267389.22029999999],[1398484800,267389.22029999999],[1398571200,267389.22029999999],[1398657600,267389.22029999999],[1398744000,267389.22029999999],[1398830400,267389.22029999999],[1398916800,267389.22029999999],[1399003200,267389.22029999999],[1399089600,267389.22029999999],[1399176000,267389.22029999999],[1399262400,267389.22029999999],[1399348800,267389.22029999999],[1399435200,267389.22029999999],[1399521600,267389.22029999999],[1399608000,267389.22029999999],[1399694400,267389.22029999999],[1399780800,267389.22029999999],[1399867200,267389.22029999999],[1399953600,267389.22029999999],[1400040000,267389.22029999999],[1400126400,267389.22029999999],[1400212800,267389.22029999999],[1400299200,267389.22029999999],[1400385600,267389.22029999999],[1400472000,267389.22029999999],[1400558400,267389.22029999999],[1400644800,267389.22029999999],[1400731200,267389.22029999999],[1400817600,267389.22029999999],[1400904000,267389.22029999999],[1400990400,267389.22029999999],[1401076800,267389.22029999999],[1401163200,267389.22029999999],[1401249600,267389.22029999999],[1401336000,267389.22029999999],[1401422400,267389.22029999999],[1401508800,267389.22029999999],[1401595200,267389.22029999999],[1401681600,267389.22029999999],[1401768000,267389.22029999999],[1401854400,267389.22029999999],[1401940800,267389.22029999999],[1402027200,267389.22029999999],[1402113600,267389.22029999999],[1402200000,267389.22029999999],[1402286400,267389.22029999999],[1402372800,267389.22029999999],[1402459200,267389.22029999999],[1402545600,267389.22029999999],[1402632000,267389.22029999999],[1402718400,267389.22029999999],[1402804800,267389.22029999999],[1402891200,267389.22029999999],[1402977600,267389.22029999999],[1403064000,267389.22029999999],[1403150400,267389.22029999999],[1403236800,267389.22029999999],[1403323200,267389.22029999999],[1403409600,267389.22029999999],[1403496000,267389.22029999999],[1403582400,267389.22029999999],[1403668800,267389.22029999999],[1403755200,267389.22029999999],[1403841600,267389.22029999999],[1403928000,267389.22029999999],[1404014400,267389.22029999999],[1404100800,267389.22029999999],[1404187200,267389.22029999999]],"color":"","scatterMarkerSymbol":"none"},"FCZA":{"name":"FCZA","unit":"$","index":0,"seriesType":7,"values":[[1514955600,231189.70069999999],[1515042000,231189.70069999999],[1515128400,231189.70069999999],[1515214800,231189.70069999999],[1515301200,231189.70069999999],[1515387600,231189.70069999999],[1515474000,231189.70069999999],[1515560400,231189.70069999999],[1515646800,231189.70069999999],[1515733200,231189.70069999999],[1515819600,231189.70069999999],[1515906000,231189.70069999999],[1515992400,231189.70069999999],[1516078800,231189.70069999999],[1516165200,231189.70069999999],[1516251600,231189.70069999999],[1516338000,231189.70069999999],[1516424400,231189.70069999999],[1516510800,231189.70069999999],[1516597200,231189.70069999999],[1516683600,231189.70069999999],[1516770000,231189.70069999999],[1516856400,231189.70069999999],[1516942800,231189.70069999999],[1517029200,231189.70069999999],[1517115600,231189.70069999999],[1517202000,231189.70069999999],[1517288400,231189.70069999999],[1517374800,231189.70069999999],[1517461200,231189.70069999999],[1517547600,231189.70069999999],[1517634000,231189.70069999999],[1517720400,231189.70069999999],[1517806800,231189.70069999999],[1517893200,231189.70069999999],[1517979600,231189.70069999999],[1518066000,231189.70069999999],[1518152400,231189.70069999999],[1518238800,231189.70069999999],[1518325200,231189.70069999999],[1518411600,231189.70069999999],[1518498000,231189.70069999999],[1518584400,231189.70069999999],[1518670800,231189.70069999999],[1518757200,231189.70069999999],[1518843600,231189.70069999999],[1518930000,231189.70069999999],[1519016400,231189.70069999999],[1519102800,231189.70069999999],[1519189200,231189.70069999999],[1519275600,231189.70069999999],[1519362000,231189.70069999999],[1519448400,231189.70069999999],[1519534800,231189.70069999999],[1519621200,231189.70069999999],[1519707600,231189.70069999999],[1519794000,231189.70069999999],[1519880400,231189.70069999999],[1519966800,231189.70069999999],[1520053200,231189.70069999999],[1520139600,231189.70069999999],[1520226000,231189.70069999999],[1520312400,231189.70069999999],[1520398800,231189.70069999999],[1520485200,231189.70069999999],[1520571600,231189.70069999999],[1520658000,231189.70069999999],[1520744400,231189.70069999999],[1520827200,231189.70069999999],[1520913600,231189.70069999999],[1521000000,231189.70069999999],[1521086400,231189.70069999999],[1521172800,231189.70069999999],[1521259200,231189.70069999999],[1521345600,231189.70069999999],[1521432000,231189.70069999999],[1521518400,231189.70069999999],[1521604800,231189.70069999999],[1521691200,231189.70069999999],[1521777600,231189.70069999999],[1521864000,231189.70069999999],[1521950400,231189.70069999999],[1522036800,231189.70069999999],[1522123200,231189.70069999999],[1522209600,231189.70069999999],[1522296000,231189.70069999999],[1522382400,231189.70069999999],[1522468800,231189.70069999999],[1522555200,231189.70069999999],[1522641600,231189.70069999999],[1522728000,231189.70069999999],[1522814400,231189.70069999999],[1522900800,231189.70069999999],[1522987200,231189.70069999999],[1523073600,231189.70069999999],[1523160000,231189.70069999999],[1523246400,231189.70069999999],[1523332800,231189.70069999999],[1523419200,231189.70069999999],[1523505600,231189.70069999999],[1523592000,231189.70069999999],[1523678400,231189.70069999999],[1523764800,231189.70069999999],[1523851200,231189.70069999999],[1523937600,231189.70069999999],[1524024000,231189.70069999999],[1524110400,231189.70069999999],[1524196800,231189.70069999999],[1524283200,231189.70069999999],[1524369600,231189.70069999999],[1524456000,231189.70069999999],[1524542400,231189.70069999999],[1524628800,231189.70069999999],[1524715200,231189.70069999999],[1524801600,231189.70069999999],[1524888000,231189.70069999999],[1524974400,231189.70069999999],[1525060800,231189.70069999999],[1525147200,231189.70069999999],[1525233600,231189.70069999999],[1525320000,231189.70069999999],[1525406400,231189.70069999999],[1525492800,231189.70069999999],[1525579200,231189.70069999999],[1525665600,231189.70069999999],[1525752000,231189.70069999999],[1525838400,231189.70069999999],[1525924800,231189.70069999999],[1526011200,231189.70069999999],[1526097600,231189.70069999999],[1526184000,231189.70069999999],[1526270400,231189.70069999999],[1526356800,231189.70069999999],[1526443200,231189.70069999999],[1526529600,231189.70069999999],[1526616000,231189.70069999999],[1526702400,231189.70069999999],[1526788800,231189.70069999999],[1526875200,231189.70069999999],[1526961600,231189.70069999999],[1527048000,231189.70069999999],[1527134400,231189.70069999999],[1527220800,231189.70069999999],[1527307200,231189.70069999999],[1527393600,231189.70069999999],[1527480000,231189.70069999999],[1527566400,231189.70069999999],[1527652800,231189.70069999999],[1527739200,231189.70069999999],[1527825600,231189.70069999999],[1527912000,231189.70069999999],[1527998400,231189.70069999999],[1528084800,231189.70069999999],[1528171200,231189.70069999999],[1528257600,231189.70069999999],[1528344000,231189.70069999999],[1528430400,231189.70069999999],[1528516800,231189.70069999999],[1528603200,231189.70069999999],[1528689600,231189.70069999999],[1528776000,231189.70069999999],[1528862400,231189.70069999999],[1528948800,231189.70069999999],[1529035200,231189.70069999999],[1529121600,231189.70069999999],[1529208000,231189.70069999999],[1529294400,231189.70069999999],[1529380800,231189.70069999999],[1529467200,231189.70069999999],[1529553600,231189.70069999999],[1529640000,231189.70069999999],[1529726400,231189.70069999999],[1529812800,231189.70069999999],[1529899200,231189.70069999999],[1529985600,231189.70069999999],[1530072000,231189.70069999999],[1530158400,231189.70069999999],[1530244800,231189.70069999999],[1530331200,231189.70069999999],[1530417600,231189.70069999999],[1530504000,231189.70069999999],[1530590400,310389.03570000001],[1530676800,310389.03570000001],[1530763200,310389.03570000001],[1530849600,310389.03570000001],[1530936000,310389.03570000001],[1531022400,310389.03570000001],[1531108800,310389.03570000001],[1531195200,310389.03570000001],[1531281600,310389.03570000001],[1531368000,310389.03570000001],[1531454400,310389.03570000001],[1531540800,310389.03570000001],[1531627200,310389.03570000001],[1531713600,310389.03570000001],[1531800000,310389.03570000001],[1531886400,310389.03570000001],[1531972800,310389.03570000001],[1532059200,310389.03570000001],[1532145600,310389.03570000001],[1532232000,310389.03570000001],[1532318400,310389.03570000001],[1532404800,310389.03570000001],[1532491200,310389.03570000001],[1532577600,310389.03570000001],[1532664000,310389.03570000001],[1532750400,310389.03570000001],[1532836800,310389.03570000001],[1532923200,310389.03570000001],[1533009600,310389.03570000001],[1533096000,310389.03570000001],[1533182400,310389.03570000001],[1533268800,310389.03570000001],[1533355200,310389.03570000001],[1533441600,310389.03570000001],[1533528000,310389.03570000001],[1533614400,310389.03570000001],[1533700800,310389.03570000001],[1533787200,310389.03570000001],[1533873600,310389.03570000001],[1533960000,310389.03570000001],[1534046400,310389.03570000001],[1534132800,310389.03570000001],[1534219200,310389.03570000001],[1534305600,310389.03570000001],[1534392000,310389.03570000001],[1534478400,310389.03570000001],[1534564800,310389.03570000001],[1534651200,310389.03570000001],[1534737600,310389.03570000001],[1534824000,310389.03570000001],[1534910400,310389.03570000001],[1534996800,310389.03570000001],[1535083200,310389.03570000001],[1535169600,310389.03570000001],[1535256000,310389.03570000001],[1535342400,310389.03570000001],[1535428800,310389.03570000001],[1535515200,310389.03570000001],[1535601600,310389.03570000001],[1535688000,310389.03570000001],[1535774400,310389.03570000001],[1535860800,310389.03570000001],[1535947200,310389.03570000001],[1536033600,310389.03570000001],[1536120000,310389.03570000001],[1536206400,310389.03570000001],[1536292800,310389.03570000001],[1536379200,310389.03570000001],[1536465600,310389.03570000001],[1536552000,310389.03570000001],[1536638400,310389.03570000001],[1536724800,310389.03570000001],[1536811200,310389.03570000001],[1536897600,310389.03570000001],[1536984000,310389.03570000001],[1537070400,310389.03570000001],[1537156800,310389.03570000001],[1537243200,310389.03570000001],[1537329600,310389.03570000001],[1537416000,310389.03570000001],[1537502400,310389.03570000001],[1537588800,310389.03570000001],[1537675200,310389.03570000001],[1537761600,310389.03570000001],[1537848000,310389.03570000001],[1537934400,310389.03570000001],[1538020800,310389.03570000001],[1538107200,310389.03570000001],[1538193600,310389.03570000001],[1538280000,310389.03570000001],[1538366400,310389.03570000001],[1538452800,310389.03570000001],[1538539200,310389.03570000001],[1538625600,310389.03570000001],[1538712000,310389.03570000001],[1538798400,310389.03570000001],[1538884800,310389.03570000001],[1538971200,310389.03570000001],[1539057600,310389.03570000001],[1539144000,310389.03570000001],[1539230400,310389.03570000001],[1539316800,310389.03570000001],[1539403200,310389.03570000001],[1539489600,310389.03570000001],[1539576000,310389.03570000001],[1539662400,310389.03570000001],[1539748800,310389.03570000001],[1539835200,310389.03570000001],[1539921600,310389.03570000001],[1540008000,310389.03570000001],[1540094400,310389.03570000001],[1540180800,310389.03570000001],[1540267200,310389.03570000001],[1540353600,310389.03570000001],[1540440000,310389.03570000001],[1540526400,310389.03570000001],[1540612800,310389.03570000001],[1540699200,310389.03570000001],[1540785600,310389.03570000001],[1540872000,310389.03570000001],[1540958400,310389.03570000001],[1541044800,310389.03570000001],[1541131200,310389.03570000001],[1541217600,310389.03570000001],[1541304000,310389.03570000001],[1541394000,310389.03570000001],[1541480400,310389.03570000001],[1541566800,310389.03570000001],[1541653200,310389.03570000001],[1541739600,310389.03570000001],[1541826000,310389.03570000001],[1541912400,310389.03570000001],[1541998800,310389.03570000001],[1542085200,310389.03570000001],[1542171600,310389.03570000001],[1542258000,310389.03570000001],[1542344400,310389.03570000001],[1542430800,310389.03570000001],[1542517200,310389.03570000001],[1542603600,310389.03570000001],[1542690000,310389.03570000001],[1542776400,310389.03570000001],[1542862800,310389.03570000001],[1542949200,310389.03570000001],[1543035600,310389.03570000001],[1543122000,310389.03570000001],[1543208400,310389.03570000001],[1543294800,310389.03570000001],[1543381200,310389.03570000001],[1543467600,310389.03570000001],[1543554000,310389.03570000001],[1543640400,310389.03570000001],[1543726800,310389.03570000001],[1543813200,310389.03570000001],[1543899600,310389.03570000001],[1543986000,310389.03570000001],[1544072400,310389.03570000001],[1544158800,310389.03570000001],[1544245200,310389.03570000001],[1544331600,310389.03570000001],[1544418000,310389.03570000001],[1544504400,310389.03570000001],[1544590800,310389.03570000001],[1544677200,310389.03570000001],[1544763600,310389.03570000001],[1544850000,310389.03570000001],[1544936400,310389.03570000001],[1545022800,310389.03570000001],[1545109200,310389.03570000001],[1545195600,310389.03570000001],[1545282000,310389.03570000001],[1545368400,310389.03570000001],[1545454800,310389.03570000001],[1545541200,310389.03570000001],[1545627600,310389.03570000001],[1545714000,310389.03570000001],[1545800400,310389.03570000001],[1545886800,310389.03570000001],[1545973200,310389.03570000001],[1546059600,310389.03570000001],[1546146000,310389.03570000001],[1546232400,310389.03570000001],[1546318800,310389.03570000001],[1546405200,310389.03570000001]],"color":"","scatterMarkerSymbol":"none"},"LODE":{"name":"LODE","unit":"$","index":0,"seriesType":7,"values":[[1404273600,253837.5],[1404360000,253837.5],[1404446400,253837.5],[1404532800,253837.5],[1404619200,253837.5],[1404705600,253837.5],[1404792000,253837.5],[1404878400,253837.5],[1404964800,253837.5],[1405051200,253837.5],[1405137600,253837.5],[1405224000,253837.5],[1405310400,253837.5],[1405396800,253837.5],[1405483200,253837.5],[1405569600,253837.5],[1405656000,253837.5],[1405742400,253837.5],[1405828800,253837.5],[1405915200,253837.5],[1406001600,253837.5],[1406088000,253837.5],[1406174400,253837.5],[1406260800,253837.5],[1406347200,253837.5],[1406433600,253837.5],[1406520000,253837.5],[1406606400,253837.5],[1406692800,253837.5],[1406779200,253837.5],[1406865600,253837.5],[1406952000,253837.5],[1407038400,253837.5],[1407124800,253837.5],[1407211200,253837.5],[1407297600,253837.5],[1407384000,253837.5],[1407470400,253837.5],[1407556800,253837.5],[1407643200,253837.5],[1407729600,253837.5],[1407816000,253837.5],[1407902400,253837.5],[1407988800,253837.5],[1408075200,253837.5],[1408161600,253837.5],[1408248000,253837.5],[1408334400,253837.5],[1408420800,253837.5],[1408507200,253837.5],[1408593600,253837.5],[1408680000,253837.5],[1408766400,253837.5],[1408852800,253837.5],[1408939200,253837.5],[1409025600,253837.5],[1409112000,253837.5],[1409198400,253837.5],[1409284800,253837.5],[1409371200,253837.5],[1409457600,253837.5],[1409544000,253837.5],[1409630400,253837.5],[1409716800,253837.5],[1409803200,253837.5],[1409889600,253837.5],[1409976000,253837.5],[1410062400,253837.5],[1410148800,253837.5],[1410235200,253837.5],[1410321600,253837.5],[1410408000,253837.5],[1410494400,253837.5],[1410580800,253837.5],[1410667200,253837.5],[1410753600,253837.5],[1410840000,253837.5],[1410926400,253837.5],[1411012800,253837.5],[1411099200,253837.5],[1411185600,253837.5],[1411272000,253837.5],[1411358400,253837.5],[1411444800,253837.5],[1411531200,253837.5],[1411617600,253837.5],[1411704000,253837.5],[1411790400,253837.5],[1411876800,253837.5],[1411963200,253837.5],[1412049600,253837.5],[1412136000,253837.5],[1412222400,253837.5],[1412308800,253837.5],[1412395200,253837.5],[1412481600,253837.5],[1412568000,253837.5],[1412654400,253837.5],[1412740800,253837.5],[1412827200,253837.5],[1412913600,253837.5],[1413000000,253837.5],[1413086400,253837.5],[1413172800,253837.5],[1413259200,253837.5],[1413345600,253837.5],[1413432000,253837.5],[1413518400,253837.5],[1413604800,253837.5],[1413691200,253837.5],[1413777600,253837.5],[1413864000,253837.5],[1413950400,253837.5],[1414036800,253837.5],[1414123200,253837.5],[1414209600,253837.5],[1414296000,253837.5],[1414382400,253837.5],[1414468800,253837.5],[1414555200,253837.5],[1414641600,253837.5],[1414728000,253837.5],[1414814400,253837.5],[1414900800,253837.5],[1414990800,253837.5],[1415077200,253837.5],[1415163600,253837.5],[1415250000,253837.5],[1415336400,253837.5],[1415422800,253837.5],[1415509200,253837.5],[1415595600,253837.5],[1415682000,253837.5],[1415768400,253837.5],[1415854800,253837.5],[1415941200,253837.5],[1416027600,253837.5],[1416114000,253837.5],[1416200400,253837.5],[1416286800,253837.5],[1416373200,253837.5],[1416459600,253837.5],[1416546000,253837.5],[1416632400,253837.5],[1416718800,253837.5],[1416805200,253837.5],[1416891600,253837.5],[1416978000,253837.5],[1417064400,253837.5],[1417150800,253837.5],[1417237200,253837.5],[1417323600,253837.5],[1417410000,253837.5],[1417496400,253837.5],[1417582800,253837.5],[1417669200,253837.5],[1417755600,253837.5],[1417842000,253837.5],[1417928400,253837.5],[1418014800,253837.5],[1418101200,253837.5],[1418187600,253837.5],[1418274000,253837.5],[1418360400,253837.5],[1418446800,253837.5],[1418533200,253837.5],[1418619600,253837.5],[1418706000,253837.5],[1418792400,253837.5],[1418878800,253837.5],[1418965200,253837.5],[1419051600,253837.5],[1419138000,253837.5],[1419224400,253837.5],[1419310800,253837.5],[1419397200,253837.5],[1419483600,253837.5],[1419570000,253837.5],[1419656400,253837.5],[1419742800,253837.5],[1419829200,253837.5],[1419915600,253837.5],[1420002000,253837.5],[1420088400,253837.5],[1420174800,253837.5],[1420261200,297437.5],[1420347600,297437.5],[1420434000,297437.5],[1420520400,297437.5],[1420606800,297437.5],[1420693200,297437.5],[1420779600,297437.5],[1420866000,297437.5],[1420952400,297437.5],[1421038800,297437.5],[1421125200,297437.5],[1421211600,297437.5],[1421298000,297437.5],[1421384400,297437.5],[1421470800,297437.5],[1421557200,297437.5],[1421643600,297437.5],[1421730000,297437.5],[1421816400,297437.5],[1421902800,297437.5],[1421989200,297437.5],[1422075600,297437.5],[1422162000,297437.5],[1422248400,297437.5],[1422334800,297437.5],[1422421200,297437.5],[1422507600,297437.5],[1422594000,297437.5],[1422680400,297437.5],[1422766800,297437.5],[1422853200,297437.5],[1422939600,297437.5],[1423026000,297437.5],[1423112400,297437.5],[1423198800,297437.5],[1423285200,297437.5],[1423371600,297437.5],[1423458000,297437.5],[1423544400,297437.5],[1423630800,297437.5],[1423717200,297437.5],[1423803600,297437.5],[1423890000,297437.5],[1423976400,297437.5],[1424062800,297437.5],[1424149200,297437.5],[1424235600,297437.5],[1424322000,297437.5],[1424408400,297437.5],[1424494800,297437.5],[1424581200,297437.5],[1424667600,297437.5],[1424754000,297437.5],[1424840400,297437.5],[1424926800,297437.5],[1425013200,297437.5],[1425099600,297437.5],[1425186000,297437.5],[1425272400,297437.5],[1425358800,297437.5],[1425445200,297437.5],[1425531600,297437.5],[1425618000,297437.5],[1425704400,297437.5],[1425790800,297437.5],[1425873600,297437.5],[1425960000,297437.5],[1426046400,297437.5],[1426132800,297437.5],[1426219200,297437.5],[1426305600,297437.5],[1426392000,297437.5],[1426478400,297437.5],[1426564800,297437.5],[1426651200,297437.5],[1426737600,297437.5],[1426824000,297437.5],[1426910400,297437.5],[1426996800,297437.5],[1427083200,297437.5],[1427169600,297437.5],[1427256000,297437.5],[1427342400,297437.5],[1427428800,297437.5],[1427515200,297437.5],[1427601600,297437.5],[1427688000,297437.5],[1427774400,297437.5],[1427860800,297437.5],[1427947200,297437.5],[1428033600,297437.5],[1428120000,297437.5],[1428206400,297437.5],[1428292800,297437.5],[1428379200,297437.5],[1428465600,297437.5],[1428552000,297437.5],[1428638400,297437.5],[1428724800,297437.5],[1428811200,297437.5],[1428897600,297437.5],[1428984000,297437.5],[1429070400,297437.5],[1429156800,297437.5],[1429243200,297437.5],[1429329600,297437.5],[1429416000,297437.5],[1429502400,297437.5],[1429588800,297437.5],[1429675200,297437.5],[1429761600,297437.5],[1429848000,297437.5],[1429934400,297437.5],[1430020800,297437.5],[1430107200,297437.5],[1430193600,297437.5],[1430280000,297437.5],[1430366400,297437.5],[1430452800,297437.5],[1430539200,297437.5],[1430625600,297437.5],[1430712000,297437.5],[1430798400,297437.5],[1430884800,297437.5],[1430971200,297437.5],[1431057600,297437.5],[1431144000,297437.5],[1431230400,297437.5],[1431316800,297437.5],[1431403200,297437.5],[1431489600,297437.5],[1431576000,297437.5],[1431662400,297437.5],[1431748800,297437.5],[1431835200,297437.5],[1431921600,297437.5],[1432008000,297437.5],[1432094400,297437.5],[1432180800,297437.5],[1432267200,297437.5],[1432353600,297437.5],[1432440000,297437.5],[1432526400,297437.5],[1432612800,297437.5],[1432699200,297437.5],[1432785600,297437.5],[1432872000,297437.5],[1432958400,297437.5],[1433044800,297437.5],[1433131200,297437.5],[1433217600,297437.5],[1433304000,297437.5],[1433390400,297437.5],[1433476800,297437.5],[1433563200,297437.5],[1433649600,297437.5],[1433736000,297437.5],[1433822400,297437.5],[1433908800,297437.5],[1433995200,297437.5],[1434081600,297437.5],[1434168000,297437.5],[1434254400,297437.5],[1434340800,297437.5],[1434427200,297437.5],[1434513600,297437.5],[1434600000,297437.5],[1434686400,297437.5],[1434772800,297437.5],[1434859200,297437.5],[1434945600,297437.5],[1435032000,297437.5],[1435118400,297437.5],[1435204800,297437.5],[1435291200,297437.5],[1435377600,297437.5],[1435464000,297437.5],[1435550400,297437.5],[1435636800,297437.5],[1435723200,297437.5]],"color":"","scatterMarkerSymbol":"none"},"CBAN":{"name":"CBAN","unit":"$","index":0,"seriesType":7,"values":[[1625198400,189723.66440000001],[1625284800,189723.66440000001],[1625371200,189723.66440000001],[1625457600,189723.66440000001],[1625544000,189723.66440000001],[1625630400,189723.66440000001],[1625716800,189723.66440000001],[1625803200,189723.66440000001],[1625889600,189723.66440000001],[1625976000,189723.66440000001],[1626062400,189723.66440000001],[1626148800,189723.66440000001],[1626235200,189723.66440000001],[1626321600,189723.66440000001],[1626408000,189723.66440000001],[1626494400,189723.66440000001],[1626580800,189723.66440000001],[1626667200,189723.66440000001],[1626753600,189723.66440000001],[1626840000,189723.66440000001],[1626926400,189723.66440000001],[1627012800,189723.66440000001],[1627099200,189723.66440000001],[1627185600,189723.66440000001],[1627272000,189723.66440000001],[1627358400,189723.66440000001],[1627444800,189723.66440000001],[1627531200,189723.66440000001],[1627617600,189723.66440000001],[1627704000,189723.66440000001],[1627790400,189723.66440000001],[1627876800,189723.66440000001],[1627963200,189723.66440000001],[1628049600,189723.66440000001],[1628136000,189723.66440000001],[1628222400,189723.66440000001],[1628308800,189723.66440000001],[1628395200,189723.66440000001],[1628481600,189723.66440000001],[1628568000,189723.66440000001],[1628654400,189723.66440000001],[1628740800,189723.66440000001],[1628827200,189723.66440000001],[1628913600,189723.66440000001],[1629000000,189723.66440000001],[1629086400,189723.66440000001],[1629172800,189723.66440000001],[1629259200,189723.66440000001],[1629345600,189723.66440000001],[1629432000,189723.66440000001],[1629518400,189723.66440000001],[1629604800,189723.66440000001],[1629691200,189723.66440000001],[1629777600,189723.66440000001],[1629864000,189723.66440000001],[1629950400,189723.66440000001],[1630036800,189723.66440000001],[1630123200,189723.66440000001],[1630209600,189723.66440000001],[1630296000,189723.66440000001],[1630382400,189723.66440000001],[1630468800,189723.66440000001],[1630555200,189723.66440000001],[1630641600,189723.66440000001],[1630728000,189723.66440000001],[1630814400,189723.66440000001],[1630900800,189723.66440000001],[1630987200,189723.66440000001],[1631073600,189723.66440000001],[1631160000,189723.66440000001],[1631246400,189723.66440000001],[1631332800,189723.66440000001],[1631419200,189723.66440000001],[1631505600,189723.66440000001],[1631592000,189723.66440000001],[1631678400,189723.66440000001],[1631764800,189723.66440000001],[1631851200,189723.66440000001],[1631937600,189723.66440000001],[1632024000,189723.66440000001],[1632110400,189723.66440000001],[1632196800,189723.66440000001],[1632283200,189723.66440000001],[1632369600,189723.66440000001],[1632456000,189723.66440000001],[1632542400,189723.66440000001],[1632628800,189723.66440000001],[1632715200,189723.66440000001],[1632801600,189723.66440000001],[1632888000,189723.66440000001],[1632974400,189723.66440000001],[1633060800,189723.66440000001],[1633147200,189723.66440000001],[1633233600,189723.66440000001],[1633320000,189723.66440000001],[1633406400,189723.66440000001],[1633492800,189723.66440000001],[1633579200,189723.66440000001],[1633665600,189723.66440000001],[1633752000,189723.66440000001],[1633838400,189723.66440000001],[1633924800,189723.66440000001],[1634011200,189723.66440000001],[1634097600,189723.66440000001],[1634184000,189723.66440000001],[1634270400,189723.66440000001],[1634356800,189723.66440000001],[1634443200,189723.66440000001],[1634529600,189723.66440000001],[1634616000,189723.66440000001],[1634702400,189723.66440000001],[1634788800,189723.66440000001],[1634875200,189723.66440000001],[1634961600,189723.66440000001],[1635048000,189723.66440000001],[1635134400,189723.66440000001],[1635220800,189723.66440000001],[1635307200,189723.66440000001],[1635393600,189723.66440000001],[1635480000,189723.66440000001],[1635566400,189723.66440000001],[1635652800,189723.66440000001],[1635739200,189723.66440000001],[1635825600,189723.66440000001],[1635912000,189723.66440000001],[1635998400,189723.66440000001],[1636084800,189723.66440000001],[1636171200,189723.66440000001],[1636257600,189723.66440000001],[1636347600,189723.66440000001],[1636434000,189723.66440000001],[1636520400,189723.66440000001],[1636606800,189723.66440000001],[1636693200,189723.66440000001],[1636779600,189723.66440000001],[1636866000,189723.66440000001],[1636952400,189723.66440000001],[1637038800,189723.66440000001],[1637125200,189723.66440000001],[1637211600,189723.66440000001],[1637298000,189723.66440000001],[1637384400,189723.66440000001],[1637470800,189723.66440000001],[1637557200,189723.66440000001],[1637643600,189723.66440000001],[1637730000,189723.66440000001],[1637816400,189723.66440000001],[1637902800,189723.66440000001],[1637989200,189723.66440000001],[1638075600,189723.66440000001],[1638162000,189723.66440000001],[1638248400,189723.66440000001],[1638334800,189723.66440000001],[1638421200,189723.66440000001],[1638507600,189723.66440000001],[1638594000,189723.66440000001],[1638680400,189723.66440000001],[1638766800,189723.66440000001],[1638853200,189723.66440000001],[1638939600,189723.66440000001],[1639026000,189723.66440000001],[1639112400,189723.66440000001],[1639198800,189723.66440000001],[1639285200,189723.66440000001],[1639371600,189723.66440000001],[1639458000,189723.66440000001],[1639544400,189723.66440000001],[1639630800,189723.66440000001],[1639717200,189723.66440000001],[1639803600,189723.66440000001],[1639890000,189723.66440000001],[1639976400,189723.66440000001],[1640062800,189723.66440000001],[1640149200,189723.66440000001],[1640235600,189723.66440000001],[1640322000,189723.66440000001],[1640408400,189723.66440000001],[1640494800,189723.66440000001],[1640581200,189723.66440000001],[1640667600,189723.66440000001],[1640754000,189723.66440000001],[1640840400,189723.66440000001],[1640926800,189723.66440000001],[1641013200,189723.66440000001],[1641099600,189723.66440000001],[1641186000,189723.66440000001],[1641272400,388580.01130000001],[1641358800,388580.01130000001],[1641445200,388580.01130000001],[1641531600,388580.01130000001],[1641618000,388580.01130000001],[1641704400,388580.01130000001],[1641790800,388580.01130000001],[1641877200,388580.01130000001],[1641963600,388580.01130000001],[1642050000,388580.01130000001],[1642136400,388580.01130000001],[1642222800,388580.01130000001],[1642309200,388580.01130000001],[1642395600,388580.01130000001],[1642482000,388580.01130000001],[1642568400,388580.01130000001],[1642654800,388580.01130000001],[1642741200,388580.01130000001],[1642827600,388580.01130000001],[1642914000,388580.01130000001],[1643000400,388580.01130000001],[1643086800,388580.01130000001],[1643173200,388580.01130000001],[1643259600,388580.01130000001],[1643346000,388580.01130000001],[1643432400,388580.01130000001],[1643518800,388580.01130000001],[1643605200,388580.01130000001],[1643691600,388580.01130000001],[1643778000,388580.01130000001],[1643864400,388580.01130000001],[1643950800,388580.01130000001],[1644037200,388580.01130000001],[1644123600,388580.01130000001],[1644210000,388580.01130000001],[1644296400,388580.01130000001],[1644382800,388580.01130000001],[1644469200,388580.01130000001],[1644555600,388580.01130000001],[1644642000,388580.01130000001],[1644728400,388580.01130000001],[1644814800,388580.01130000001],[1644901200,388580.01130000001],[1644987600,388580.01130000001],[1645074000,388580.01130000001],[1645160400,388580.01130000001],[1645246800,388580.01130000001],[1645333200,388580.01130000001],[1645419600,388580.01130000001],[1645506000,388580.01130000001],[1645592400,388580.01130000001],[1645678800,388580.01130000001],[1645765200,388580.01130000001],[1645851600,388580.01130000001],[1645938000,388580.01130000001],[1646024400,388580.01130000001],[1646110800,388580.01130000001],[1646197200,388580.01130000001],[1646283600,388580.01130000001],[1646370000,388580.01130000001],[1646456400,388580.01130000001],[1646542800,388580.01130000001],[1646629200,388580.01130000001],[1646715600,388580.01130000001],[1646802000,388580.01130000001],[1646888400,388580.01130000001],[1646974800,388580.01130000001],[1647061200,388580.01130000001],[1647147600,388580.01130000001],[1647230400,388580.01130000001],[1647316800,388580.01130000001],[1647403200,388580.01130000001],[1647489600,388580.01130000001],[1647576000,388580.01130000001],[1647662400,388580.01130000001],[1647748800,388580.01130000001],[1647835200,388580.01130000001],[1647921600,388580.01130000001],[1648008000,388580.01130000001],[1648094400,388580.01130000001],[1648180800,388580.01130000001],[1648267200,388580.01130000001],[1648353600,388580.01130000001],[1648440000,388580.01130000001],[1648526400,388580.01130000001],[1648612800,388580.01130000001],[1648699200,388580.01130000001],[1648785600,388580.01130000001],[1648872000,388580.01130000001],[1648958400,388580.01130000001],[1649044800,388580.01130000001],[1649131200,388580.01130000001],[1649217600,388580.01130000001],[1649304000,388580.01130000001],[1649390400,388580.01130000001],[1649476800,388580.01130000001],[1649563200,388580.01130000001],[1649649600,388580.01130000001],[1649736000,388580.01130000001],[1649822400,388580.01130000001],[1649908800,388580.01130000001],[1649995200,388580.01130000001],[1650081600,388580.01130000001],[1650168000,388580.01130000001],[1650254400,388580.01130000001],[1650340800,388580.01130000001],[1650427200,388580.01130000001],[1650513600,388580.01130000001],[1650600000,388580.01130000001],[1650686400,388580.01130000001],[1650772800,388580.01130000001],[1650859200,388580.01130000001],[1650945600,388580.01130000001],[1651032000,388580.01130000001],[1651118400,388580.01130000001],[1651204800,388580.01130000001],[1651291200,388580.01130000001],[1651377600,388580.01130000001],[1651464000,388580.01130000001],[1651550400,388580.01130000001],[1651636800,388580.01130000001],[1651723200,388580.01130000001],[1651809600,388580.01130000001],[1651896000,388580.01130000001],[1651982400,388580.01130000001],[1652068800,388580.01130000001],[1652155200,388580.01130000001],[1652241600,388580.01130000001],[1652328000,388580.01130000001],[1652414400,388580.01130000001],[1652500800,388580.01130000001],[1652587200,388580.01130000001],[1652673600,388580.01130000001],[1652760000,388580.01130000001],[1652846400,388580.01130000001],[1652932800,388580.01130000001],[1653019200,388580.01130000001],[1653105600,388580.01130000001],[1653192000,388580.01130000001],[1653278400,388580.01130000001],[1653364800,388580.01130000001],[1653451200,388580.01130000001],[1653537600,388580.01130000001],[1653624000,388580.01130000001],[1653710400,388580.01130000001],[1653796800,388580.01130000001],[1653883200,388580.01130000001],[1653969600,388580.01130000001],[1654056000,388580.01130000001],[1654142400,388580.01130000001],[1654228800,388580.01130000001],[1654315200,388580.01130000001],[1654401600,388580.01130000001],[1654488000,388580.01130000001],[1654574400,388580.01130000001],[1654660800,388580.01130000001],[1654747200,388580.01130000001],[1654833600,388580.01130000001],[1654920000,388580.01130000001],[1655006400,388580.01130000001],[1655092800,388580.01130000001],[1655179200,388580.01130000001],[1655265600,388580.01130000001],[1655352000,388580.01130000001],[1655438400,388580.01130000001],[1655524800,388580.01130000001],[1655611200,388580.01130000001],[1655697600,388580.01130000001],[1655784000,388580.01130000001],[1655870400,388580.01130000001],[1655956800,388580.01130000001],[1656043200,388580.01130000001],[1656129600,388580.01130000001],[1656216000,388580.01130000001],[1656302400,388580.01130000001],[1656388800,388580.01130000001],[1656475200,388580.01130000001],[1656561600,388580.01130000001],[1656648000,388580.01130000001]],"color":"","scatterMarkerSymbol":"none"},"OYOG":{"name":"OYOG","unit":"$","index":0,"seriesType":7,"values":[[1625198400,211543.56],[1625284800,211543.56],[1625371200,211543.56],[1625457600,211543.56],[1625544000,211543.56],[1625630400,211543.56],[1625716800,211543.56],[1625803200,211543.56],[1625889600,211543.56],[1625976000,211543.56],[1626062400,211543.56],[1626148800,211543.56],[1626235200,211543.56],[1626321600,211543.56],[1626408000,211543.56],[1626494400,211543.56],[1626580800,211543.56],[1626667200,211543.56],[1626753600,211543.56],[1626840000,211543.56],[1626926400,211543.56],[1627012800,211543.56],[1627099200,211543.56],[1627185600,211543.56],[1627272000,211543.56],[1627358400,211543.56],[1627444800,211543.56],[1627531200,211543.56],[1627617600,211543.56],[1627704000,211543.56],[1627790400,211543.56],[1627876800,211543.56],[1627963200,211543.56],[1628049600,211543.56],[1628136000,211543.56],[1628222400,211543.56],[1628308800,211543.56],[1628395200,211543.56],[1628481600,211543.56],[1628568000,211543.56],[1628654400,211543.56],[1628740800,211543.56],[1628827200,211543.56],[1628913600,211543.56],[1629000000,211543.56],[1629086400,211543.56],[1629172800,211543.56],[1629259200,211543.56],[1629345600,211543.56],[1629432000,211543.56],[1629518400,211543.56],[1629604800,211543.56],[1629691200,211543.56],[1629777600,211543.56],[1629864000,211543.56],[1629950400,211543.56],[1630036800,211543.56],[1630123200,211543.56],[1630209600,211543.56],[1630296000,211543.56],[1630382400,211543.56],[1630468800,211543.56],[1630555200,211543.56],[1630641600,211543.56],[1630728000,211543.56],[1630814400,211543.56],[1630900800,211543.56],[1630987200,211543.56],[1631073600,211543.56],[1631160000,211543.56],[1631246400,211543.56],[1631332800,211543.56],[1631419200,211543.56],[1631505600,211543.56],[1631592000,211543.56],[1631678400,211543.56],[1631764800,211543.56],[1631851200,211543.56],[1631937600,211543.56],[1632024000,211543.56],[1632110400,211543.56],[1632196800,211543.56],[1632283200,211543.56],[1632369600,211543.56],[1632456000,211543.56],[1632542400,211543.56],[1632628800,211543.56],[1632715200,211543.56],[1632801600,211543.56],[1632888000,211543.56],[1632974400,211543.56],[1633060800,211543.56],[1633147200,211543.56],[1633233600,211543.56],[1633320000,211543.56],[1633406400,211543.56],[1633492800,211543.56],[1633579200,211543.56],[1633665600,211543.56],[1633752000,211543.56],[1633838400,211543.56],[1633924800,211543.56],[1634011200,211543.56],[1634097600,211543.56],[1634184000,211543.56],[1634270400,211543.56],[1634356800,211543.56],[1634443200,211543.56],[1634529600,211543.56],[1634616000,211543.56],[1634702400,211543.56],[1634788800,211543.56],[1634875200,211543.56],[1634961600,211543.56],[1635048000,211543.56],[1635134400,211543.56],[1635220800,211543.56],[1635307200,211543.56],[1635393600,211543.56],[1635480000,211543.56],[1635566400,211543.56],[1635652800,211543.56],[1635739200,211543.56],[1635825600,211543.56],[1635912000,211543.56],[1635998400,211543.56],[1636084800,211543.56],[1636171200,211543.56],[1636257600,211543.56],[1636347600,211543.56],[1636434000,211543.56],[1636520400,211543.56],[1636606800,211543.56],[1636693200,211543.56],[1636779600,211543.56],[1636866000,211543.56],[1636952400,211543.56],[1637038800,211543.56],[1637125200,211543.56],[1637211600,211543.56],[1637298000,211543.56],[1637384400,211543.56],[1637470800,211543.56],[1637557200,211543.56],[1637643600,211543.56],[1637730000,211543.56],[1637816400,211543.56],[1637902800,211543.56],[1637989200,211543.56],[1638075600,211543.56],[1638162000,211543.56],[1638248400,211543.56],[1638334800,211543.56],[1638421200,211543.56],[1638507600,211543.56],[1638594000,211543.56],[1638680400,211543.56],[1638766800,211543.56],[1638853200,211543.56],[1638939600,211543.56],[1639026000,211543.56],[1639112400,211543.56],[1639198800,211543.56],[1639285200,211543.56],[1639371600,211543.56],[1639458000,211543.56],[1639544400,211543.56],[1639630800,211543.56],[1639717200,211543.56],[1639803600,211543.56],[1639890000,211543.56],[1639976400,211543.56],[1640062800,211543.56],[1640149200,211543.56],[1640235600,211543.56],[1640322000,211543.56],[1640408400,211543.56],[1640494800,211543.56],[1640581200,211543.56],[1640667600,211543.56],[1640754000,211543.56],[1640840400,211543.56],[1640926800,211543.56],[1641013200,211543.56],[1641099600,211543.56],[1641186000,211543.56],[1641272400,393252.47999999998],[1641358800,393252.47999999998],[1641445200,393252.47999999998],[1641531600,393252.47999999998],[1641618000,393252.47999999998],[1641704400,393252.47999999998],[1641790800,393252.47999999998],[1641877200,393252.47999999998],[1641963600,393252.47999999998],[1642050000,393252.47999999998],[1642136400,393252.47999999998],[1642222800,393252.47999999998],[1642309200,393252.47999999998],[1642395600,393252.47999999998],[1642482000,393252.47999999998],[1642568400,393252.47999999998],[1642654800,393252.47999999998],[1642741200,393252.47999999998],[1642827600,393252.47999999998],[1642914000,393252.47999999998],[1643000400,393252.47999999998],[1643086800,393252.47999999998],[1643173200,393252.47999999998],[1643259600,393252.47999999998],[1643346000,393252.47999999998],[1643432400,393252.47999999998],[1643518800,393252.47999999998],[1643605200,393252.47999999998],[1643691600,393252.47999999998],[1643778000,393252.47999999998],[1643864400,393252.47999999998],[1643950800,393252.47999999998],[1644037200,393252.47999999998],[1644123600,393252.47999999998],[1644210000,393252.47999999998],[1644296400,393252.47999999998],[1644382800,393252.47999999998],[1644469200,393252.47999999998],[1644555600,393252.47999999998],[1644642000,393252.47999999998],[1644728400,393252.47999999998],[1644814800,393252.47999999998],[1644901200,393252.47999999998],[1644987600,393252.47999999998],[1645074000,393252.47999999998],[1645160400,393252.47999999998],[1645246800,393252.47999999998],[1645333200,393252.47999999998],[1645419600,393252.47999999998],[1645506000,393252.47999999998],[1645592400,393252.47999999998],[1645678800,393252.47999999998],[1645765200,393252.47999999998],[1645851600,393252.47999999998],[1645938000,393252.47999999998],[1646024400,393252.47999999998],[1646110800,393252.47999999998],[1646197200,393252.47999999998],[1646283600,393252.47999999998],[1646370000,393252.47999999998],[1646456400,393252.47999999998],[1646542800,393252.47999999998],[1646629200,393252.47999999998],[1646715600,393252.47999999998],[1646802000,393252.47999999998],[1646888400,393252.47999999998],[1646974800,393252.47999999998],[1647061200,393252.47999999998],[1647147600,393252.47999999998],[1647230400,393252.47999999998],[1647316800,393252.47999999998],[1647403200,393252.47999999998],[1647489600,393252.47999999998],[1647576000,393252.47999999998],[1647662400,393252.47999999998],[1647748800,393252.47999999998],[1647835200,393252.47999999998],[1647921600,393252.47999999998],[1648008000,393252.47999999998],[1648094400,393252.47999999998],[1648180800,393252.47999999998],[1648267200,393252.47999999998],[1648353600,393252.47999999998],[1648440000,393252.47999999998],[1648526400,393252.47999999998],[1648612800,393252.47999999998],[1648699200,393252.47999999998],[1648785600,393252.47999999998],[1648872000,393252.47999999998],[1648958400,393252.47999999998],[1649044800,393252.47999999998],[1649131200,393252.47999999998],[1649217600,393252.47999999998],[1649304000,393252.47999999998],[1649390400,393252.47999999998],[1649476800,393252.47999999998],[1649563200,393252.47999999998],[1649649600,393252.47999999998],[1649736000,393252.47999999998],[1649822400,393252.47999999998],[1649908800,393252.47999999998],[1649995200,393252.47999999998],[1650081600,393252.47999999998],[1650168000,393252.47999999998],[1650254400,393252.47999999998],[1650340800,393252.47999999998],[1650427200,393252.47999999998],[1650513600,393252.47999999998],[1650600000,393252.47999999998],[1650686400,393252.47999999998],[1650772800,393252.47999999998],[1650859200,393252.47999999998],[1650945600,393252.47999999998],[1651032000,393252.47999999998],[1651118400,393252.47999999998],[1651204800,393252.47999999998],[1651291200,393252.47999999998],[1651377600,393252.47999999998],[1651464000,393252.47999999998],[1651550400,393252.47999999998],[1651636800,393252.47999999998],[1651723200,393252.47999999998],[1651809600,393252.47999999998],[1651896000,393252.47999999998],[1651982400,393252.47999999998],[1652068800,393252.47999999998],[1652155200,393252.47999999998],[1652241600,393252.47999999998],[1652328000,393252.47999999998],[1652414400,393252.47999999998],[1652500800,393252.47999999998],[1652587200,393252.47999999998],[1652673600,393252.47999999998],[1652760000,393252.47999999998],[1652846400,393252.47999999998],[1652932800,393252.47999999998],[1653019200,393252.47999999998],[1653105600,393252.47999999998],[1653192000,393252.47999999998],[1653278400,393252.47999999998],[1653364800,393252.47999999998],[1653451200,393252.47999999998],[1653537600,393252.47999999998],[1653624000,393252.47999999998],[1653710400,393252.47999999998],[1653796800,393252.47999999998],[1653883200,393252.47999999998],[1653969600,393252.47999999998],[1654056000,393252.47999999998],[1654142400,393252.47999999998],[1654228800,393252.47999999998],[1654315200,393252.47999999998],[1654401600,393252.47999999998],[1654488000,393252.47999999998],[1654574400,393252.47999999998],[1654660800,393252.47999999998],[1654747200,393252.47999999998],[1654833600,393252.47999999998],[1654920000,393252.47999999998],[1655006400,393252.47999999998],[1655092800,393252.47999999998],[1655179200,393252.47999999998],[1655265600,393252.47999999998],[1655352000,393252.47999999998],[1655438400,393252.47999999998],[1655524800,393252.47999999998],[1655611200,393252.47999999998],[1655697600,393252.47999999998],[1655784000,393252.47999999998],[1655870400,393252.47999999998],[1655956800,393252.47999999998],[1656043200,393252.47999999998],[1656129600,393252.47999999998],[1656216000,393252.47999999998],[1656302400,393252.47999999998],[1656388800,393252.47999999998],[1656475200,393252.47999999998],[1656561600,393252.47999999998],[1656648000,393252.47999999998]],"color":"","scatterMarkerSymbol":"none"},"FUND":{"name":"FUND","unit":"$","index":0,"seriesType":7,"values":[[1404273600,273701.7205],[1404360000,273701.7205],[1404446400,273701.7205],[1404532800,273701.7205],[1404619200,273701.7205],[1404705600,273701.7205],[1404792000,273701.7205],[1404878400,273701.7205],[1404964800,273701.7205],[1405051200,273701.7205],[1405137600,273701.7205],[1405224000,273701.7205],[1405310400,273701.7205],[1405396800,273701.7205],[1405483200,273701.7205],[1405569600,273701.7205],[1405656000,273701.7205],[1405742400,273701.7205],[1405828800,273701.7205],[1405915200,273701.7205],[1406001600,273701.7205],[1406088000,273701.7205],[1406174400,273701.7205],[1406260800,273701.7205],[1406347200,273701.7205],[1406433600,273701.7205],[1406520000,273701.7205],[1406606400,273701.7205],[1406692800,273701.7205],[1406779200,273701.7205],[1406865600,273701.7205],[1406952000,273701.7205],[1407038400,273701.7205],[1407124800,273701.7205],[1407211200,273701.7205],[1407297600,273701.7205],[1407384000,273701.7205],[1407470400,273701.7205],[1407556800,273701.7205],[1407643200,273701.7205],[1407729600,273701.7205],[1407816000,273701.7205],[1407902400,273701.7205],[1407988800,273701.7205],[1408075200,273701.7205],[1408161600,273701.7205],[1408248000,273701.7205],[1408334400,273701.7205],[1408420800,273701.7205],[1408507200,273701.7205],[1408593600,273701.7205],[1408680000,273701.7205],[1408766400,273701.7205],[1408852800,273701.7205],[1408939200,273701.7205],[1409025600,273701.7205],[1409112000,273701.7205],[1409198400,273701.7205],[1409284800,273701.7205],[1409371200,273701.7205],[1409457600,273701.7205],[1409544000,273701.7205],[1409630400,273701.7205],[1409716800,273701.7205],[1409803200,273701.7205],[1409889600,273701.7205],[1409976000,273701.7205],[1410062400,273701.7205],[1410148800,273701.7205],[1410235200,273701.7205],[1410321600,273701.7205],[1410408000,273701.7205],[1410494400,273701.7205],[1410580800,273701.7205],[1410667200,273701.7205],[1410753600,273701.7205],[1410840000,273701.7205],[1410926400,273701.7205],[1411012800,273701.7205],[1411099200,273701.7205],[1411185600,273701.7205],[1411272000,273701.7205],[1411358400,273701.7205],[1411444800,273701.7205],[1411531200,273701.7205],[1411617600,273701.7205],[1411704000,273701.7205],[1411790400,273701.7205],[1411876800,273701.7205],[1411963200,273701.7205],[1412049600,273701.7205],[1412136000,273701.7205],[1412222400,273701.7205],[1412308800,273701.7205],[1412395200,273701.7205],[1412481600,273701.7205],[1412568000,273701.7205],[1412654400,273701.7205],[1412740800,273701.7205],[1412827200,273701.7205],[1412913600,273701.7205],[1413000000,273701.7205],[1413086400,273701.7205],[1413172800,273701.7205],[1413259200,273701.7205],[1413345600,273701.7205],[1413432000,273701.7205],[1413518400,273701.7205],[1413604800,273701.7205],[1413691200,273701.7205],[1413777600,273701.7205],[1413864000,273701.7205],[1413950400,273701.7205],[1414036800,273701.7205],[1414123200,273701.7205],[1414209600,273701.7205],[1414296000,273701.7205],[1414382400,273701.7205],[1414468800,273701.7205],[1414555200,273701.7205],[1414641600,273701.7205],[1414728000,273701.7205],[1414814400,273701.7205],[1414900800,273701.7205],[1414990800,273701.7205],[1415077200,273701.7205],[1415163600,273701.7205],[1415250000,273701.7205],[1415336400,273701.7205],[1415422800,273701.7205],[1415509200,273701.7205],[1415595600,273701.7205],[1415682000,273701.7205],[1415768400,273701.7205],[1415854800,273701.7205],[1415941200,273701.7205],[1416027600,273701.7205],[1416114000,273701.7205],[1416200400,273701.7205],[1416286800,273701.7205],[1416373200,273701.7205],[1416459600,273701.7205],[1416546000,273701.7205],[1416632400,273701.7205],[1416718800,273701.7205],[1416805200,273701.7205],[1416891600,273701.7205],[1416978000,273701.7205],[1417064400,273701.7205],[1417150800,273701.7205],[1417237200,273701.7205],[1417323600,273701.7205],[1417410000,273701.7205],[1417496400,273701.7205],[1417582800,273701.7205],[1417669200,273701.7205],[1417755600,273701.7205],[1417842000,273701.7205],[1417928400,273701.7205],[1418014800,273701.7205],[1418101200,273701.7205],[1418187600,273701.7205],[1418274000,273701.7205],[1418360400,273701.7205],[1418446800,273701.7205],[1418533200,273701.7205],[1418619600,273701.7205],[1418706000,273701.7205],[1418792400,273701.7205],[1418878800,273701.7205],[1418965200,273701.7205],[1419051600,273701.7205],[1419138000,273701.7205],[1419224400,273701.7205],[1419310800,273701.7205],[1419397200,273701.7205],[1419483600,273701.7205],[1419570000,273701.7205],[1419656400,273701.7205],[1419742800,273701.7205],[1419829200,273701.7205],[1419915600,273701.7205],[1420002000,273701.7205],[1420088400,273701.7205],[1420174800,273701.7205],[1420261200,330292.6263],[1420347600,330292.6263],[1420434000,330292.6263],[1420520400,330292.6263],[1420606800,330292.6263],[1420693200,330292.6263],[1420779600,330292.6263],[1420866000,330292.6263],[1420952400,330292.6263],[1421038800,330292.6263],[1421125200,330292.6263],[1421211600,330292.6263],[1421298000,330292.6263],[1421384400,330292.6263],[1421470800,330292.6263],[1421557200,330292.6263],[1421643600,330292.6263],[1421730000,330292.6263],[1421816400,330292.6263],[1421902800,330292.6263],[1421989200,330292.6263],[1422075600,330292.6263],[1422162000,330292.6263],[1422248400,330292.6263],[1422334800,330292.6263],[1422421200,330292.6263],[1422507600,330292.6263],[1422594000,330292.6263],[1422680400,330292.6263],[1422766800,330292.6263],[1422853200,330292.6263],[1422939600,330292.6263],[1423026000,330292.6263],[1423112400,330292.6263],[1423198800,330292.6263],[1423285200,330292.6263],[1423371600,330292.6263],[1423458000,330292.6263],[1423544400,330292.6263],[1423630800,330292.6263],[1423717200,330292.6263],[1423803600,330292.6263],[1423890000,330292.6263],[1423976400,330292.6263],[1424062800,330292.6263],[1424149200,330292.6263],[1424235600,330292.6263],[1424322000,330292.6263],[1424408400,330292.6263],[1424494800,330292.6263],[1424581200,330292.6263],[1424667600,330292.6263],[1424754000,330292.6263],[1424840400,330292.6263],[1424926800,330292.6263],[1425013200,330292.6263],[1425099600,330292.6263],[1425186000,330292.6263],[1425272400,330292.6263],[1425358800,330292.6263],[1425445200,330292.6263],[1425531600,330292.6263],[1425618000,330292.6263],[1425704400,330292.6263],[1425790800,330292.6263],[1425873600,330292.6263],[1425960000,330292.6263],[1426046400,330292.6263],[1426132800,330292.6263],[1426219200,330292.6263],[1426305600,330292.6263],[1426392000,330292.6263],[1426478400,330292.6263],[1426564800,330292.6263],[1426651200,330292.6263],[1426737600,330292.6263],[1426824000,330292.6263],[1426910400,330292.6263],[1426996800,330292.6263],[1427083200,330292.6263],[1427169600,330292.6263],[1427256000,330292.6263],[1427342400,330292.6263],[1427428800,330292.6263],[1427515200,330292.6263],[1427601600,330292.6263],[1427688000,330292.6263],[1427774400,330292.6263],[1427860800,330292.6263],[1427947200,330292.6263],[1428033600,330292.6263],[1428120000,330292.6263],[1428206400,330292.6263],[1428292800,330292.6263],[1428379200,330292.6263],[1428465600,330292.6263],[1428552000,330292.6263],[1428638400,330292.6263],[1428724800,330292.6263],[1428811200,330292.6263],[1428897600,330292.6263],[1428984000,330292.6263],[1429070400,330292.6263],[1429156800,330292.6263],[1429243200,330292.6263],[1429329600,330292.6263],[1429416000,330292.6263],[1429502400,330292.6263],[1429588800,330292.6263],[1429675200,330292.6263],[1429761600,330292.6263],[1429848000,330292.6263],[1429934400,330292.6263],[1430020800,330292.6263],[1430107200,330292.6263],[1430193600,330292.6263],[1430280000,330292.6263],[1430366400,330292.6263],[1430452800,330292.6263],[1430539200,330292.6263],[1430625600,330292.6263],[1430712000,330292.6263],[1430798400,330292.6263],[1430884800,330292.6263],[1430971200,330292.6263],[1431057600,330292.6263],[1431144000,330292.6263],[1431230400,330292.6263],[1431316800,330292.6263],[1431403200,330292.6263],[1431489600,330292.6263],[1431576000,330292.6263],[1431662400,330292.6263],[1431748800,330292.6263],[1431835200,330292.6263],[1431921600,330292.6263],[1432008000,330292.6263],[1432094400,330292.6263],[1432180800,330292.6263],[1432267200,330292.6263],[1432353600,330292.6263],[1432440000,330292.6263],[1432526400,330292.6263],[1432612800,330292.6263],[1432699200,330292.6263],[1432785600,330292.6263],[1432872000,330292.6263],[1432958400,330292.6263],[1433044800,330292.6263],[1433131200,330292.6263],[1433217600,330292.6263],[1433304000,330292.6263],[1433390400,330292.6263],[1433476800,330292.6263],[1433563200,330292.6263],[1433649600,330292.6263],[1433736000,330292.6263],[1433822400,330292.6263],[1433908800,330292.6263],[1433995200,330292.6263],[1434081600,330292.6263],[1434168000,330292.6263],[1434254400,330292.6263],[1434340800,330292.6263],[1434427200,330292.6263],[1434513600,330292.6263],[1434600000,330292.6263],[1434686400,330292.6263],[1434772800,330292.6263],[1434859200,330292.6263],[1434945600,330292.6263],[1435032000,330292.6263],[1435118400,330292.6263],[1435204800,330292.6263],[1435291200,330292.6263],[1435377600,330292.6263],[1435464000,330292.6263],[1435550400,330292.6263],[1435636800,330292.6263],[1435723200,330292.6263]],"color":"","scatterMarkerSymbol":"none"},"LINC":{"name":"LINC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,208638.13149999999],[1625284800,208638.13149999999],[1625371200,208638.13149999999],[1625457600,208638.13149999999],[1625544000,208638.13149999999],[1625630400,208638.13149999999],[1625716800,208638.13149999999],[1625803200,208638.13149999999],[1625889600,208638.13149999999],[1625976000,208638.13149999999],[1626062400,208638.13149999999],[1626148800,208638.13149999999],[1626235200,208638.13149999999],[1626321600,208638.13149999999],[1626408000,208638.13149999999],[1626494400,208638.13149999999],[1626580800,208638.13149999999],[1626667200,208638.13149999999],[1626753600,208638.13149999999],[1626840000,208638.13149999999],[1626926400,208638.13149999999],[1627012800,208638.13149999999],[1627099200,208638.13149999999],[1627185600,208638.13149999999],[1627272000,208638.13149999999],[1627358400,208638.13149999999],[1627444800,208638.13149999999],[1627531200,208638.13149999999],[1627617600,208638.13149999999],[1627704000,208638.13149999999],[1627790400,208638.13149999999],[1627876800,208638.13149999999],[1627963200,208638.13149999999],[1628049600,208638.13149999999],[1628136000,208638.13149999999],[1628222400,208638.13149999999],[1628308800,208638.13149999999],[1628395200,208638.13149999999],[1628481600,208638.13149999999],[1628568000,208638.13149999999],[1628654400,208638.13149999999],[1628740800,208638.13149999999],[1628827200,208638.13149999999],[1628913600,208638.13149999999],[1629000000,208638.13149999999],[1629086400,208638.13149999999],[1629172800,208638.13149999999],[1629259200,208638.13149999999],[1629345600,208638.13149999999],[1629432000,208638.13149999999],[1629518400,208638.13149999999],[1629604800,208638.13149999999],[1629691200,208638.13149999999],[1629777600,208638.13149999999],[1629864000,208638.13149999999],[1629950400,208638.13149999999],[1630036800,208638.13149999999],[1630123200,208638.13149999999],[1630209600,208638.13149999999],[1630296000,208638.13149999999],[1630382400,208638.13149999999],[1630468800,208638.13149999999],[1630555200,208638.13149999999],[1630641600,208638.13149999999],[1630728000,208638.13149999999],[1630814400,208638.13149999999],[1630900800,208638.13149999999],[1630987200,208638.13149999999],[1631073600,208638.13149999999],[1631160000,208638.13149999999],[1631246400,208638.13149999999],[1631332800,208638.13149999999],[1631419200,208638.13149999999],[1631505600,208638.13149999999],[1631592000,208638.13149999999],[1631678400,208638.13149999999],[1631764800,208638.13149999999],[1631851200,208638.13149999999],[1631937600,208638.13149999999],[1632024000,208638.13149999999],[1632110400,208638.13149999999],[1632196800,208638.13149999999],[1632283200,208638.13149999999],[1632369600,208638.13149999999],[1632456000,208638.13149999999],[1632542400,208638.13149999999],[1632628800,208638.13149999999],[1632715200,208638.13149999999],[1632801600,208638.13149999999],[1632888000,208638.13149999999],[1632974400,208638.13149999999],[1633060800,208638.13149999999],[1633147200,208638.13149999999],[1633233600,208638.13149999999],[1633320000,208638.13149999999],[1633406400,208638.13149999999],[1633492800,208638.13149999999],[1633579200,208638.13149999999],[1633665600,208638.13149999999],[1633752000,208638.13149999999],[1633838400,208638.13149999999],[1633924800,208638.13149999999],[1634011200,208638.13149999999],[1634097600,208638.13149999999],[1634184000,208638.13149999999],[1634270400,208638.13149999999],[1634356800,208638.13149999999],[1634443200,208638.13149999999],[1634529600,208638.13149999999],[1634616000,208638.13149999999],[1634702400,208638.13149999999],[1634788800,208638.13149999999],[1634875200,208638.13149999999],[1634961600,208638.13149999999],[1635048000,208638.13149999999],[1635134400,208638.13149999999],[1635220800,208638.13149999999],[1635307200,208638.13149999999],[1635393600,208638.13149999999],[1635480000,208638.13149999999],[1635566400,208638.13149999999],[1635652800,208638.13149999999],[1635739200,208638.13149999999],[1635825600,208638.13149999999],[1635912000,208638.13149999999],[1635998400,208638.13149999999],[1636084800,208638.13149999999],[1636171200,208638.13149999999],[1636257600,208638.13149999999],[1636347600,208638.13149999999],[1636434000,208638.13149999999],[1636520400,208638.13149999999],[1636606800,208638.13149999999],[1636693200,208638.13149999999],[1636779600,208638.13149999999],[1636866000,208638.13149999999],[1636952400,208638.13149999999],[1637038800,208638.13149999999],[1637125200,208638.13149999999],[1637211600,208638.13149999999],[1637298000,208638.13149999999],[1637384400,208638.13149999999],[1637470800,208638.13149999999],[1637557200,208638.13149999999],[1637643600,208638.13149999999],[1637730000,208638.13149999999],[1637816400,208638.13149999999],[1637902800,208638.13149999999],[1637989200,208638.13149999999],[1638075600,208638.13149999999],[1638162000,208638.13149999999],[1638248400,208638.13149999999],[1638334800,208638.13149999999],[1638421200,208638.13149999999],[1638507600,208638.13149999999],[1638594000,208638.13149999999],[1638680400,208638.13149999999],[1638766800,208638.13149999999],[1638853200,208638.13149999999],[1638939600,208638.13149999999],[1639026000,208638.13149999999],[1639112400,208638.13149999999],[1639198800,208638.13149999999],[1639285200,208638.13149999999],[1639371600,208638.13149999999],[1639458000,208638.13149999999],[1639544400,208638.13149999999],[1639630800,208638.13149999999],[1639717200,208638.13149999999],[1639803600,208638.13149999999],[1639890000,208638.13149999999],[1639976400,208638.13149999999],[1640062800,208638.13149999999],[1640149200,208638.13149999999],[1640235600,208638.13149999999],[1640322000,208638.13149999999],[1640408400,208638.13149999999],[1640494800,208638.13149999999],[1640581200,208638.13149999999],[1640667600,208638.13149999999],[1640754000,208638.13149999999],[1640840400,208638.13149999999],[1640926800,208638.13149999999],[1641013200,208638.13149999999],[1641099600,208638.13149999999],[1641186000,208638.13149999999],[1641272400,404916.39649999997],[1641358800,404916.39649999997],[1641445200,404916.39649999997],[1641531600,404916.39649999997],[1641618000,404916.39649999997],[1641704400,404916.39649999997],[1641790800,404916.39649999997],[1641877200,404916.39649999997],[1641963600,404916.39649999997],[1642050000,404916.39649999997],[1642136400,404916.39649999997],[1642222800,404916.39649999997],[1642309200,404916.39649999997],[1642395600,404916.39649999997],[1642482000,404916.39649999997],[1642568400,404916.39649999997],[1642654800,404916.39649999997],[1642741200,404916.39649999997],[1642827600,404916.39649999997],[1642914000,404916.39649999997],[1643000400,404916.39649999997],[1643086800,404916.39649999997],[1643173200,404916.39649999997],[1643259600,404916.39649999997],[1643346000,404916.39649999997],[1643432400,404916.39649999997],[1643518800,404916.39649999997],[1643605200,404916.39649999997],[1643691600,404916.39649999997],[1643778000,404916.39649999997],[1643864400,404916.39649999997],[1643950800,404916.39649999997],[1644037200,404916.39649999997],[1644123600,404916.39649999997],[1644210000,404916.39649999997],[1644296400,404916.39649999997],[1644382800,404916.39649999997],[1644469200,404916.39649999997],[1644555600,404916.39649999997],[1644642000,404916.39649999997],[1644728400,404916.39649999997],[1644814800,404916.39649999997],[1644901200,404916.39649999997],[1644987600,404916.39649999997],[1645074000,404916.39649999997],[1645160400,404916.39649999997],[1645246800,404916.39649999997],[1645333200,404916.39649999997],[1645419600,404916.39649999997],[1645506000,404916.39649999997],[1645592400,404916.39649999997],[1645678800,404916.39649999997],[1645765200,404916.39649999997],[1645851600,404916.39649999997],[1645938000,404916.39649999997],[1646024400,404916.39649999997],[1646110800,404916.39649999997],[1646197200,404916.39649999997],[1646283600,404916.39649999997],[1646370000,404916.39649999997],[1646456400,404916.39649999997],[1646542800,404916.39649999997],[1646629200,404916.39649999997],[1646715600,404916.39649999997],[1646802000,404916.39649999997],[1646888400,404916.39649999997],[1646974800,404916.39649999997],[1647061200,404916.39649999997],[1647147600,404916.39649999997],[1647230400,404916.39649999997],[1647316800,404916.39649999997],[1647403200,404916.39649999997],[1647489600,404916.39649999997],[1647576000,404916.39649999997],[1647662400,404916.39649999997],[1647748800,404916.39649999997],[1647835200,404916.39649999997],[1647921600,404916.39649999997],[1648008000,404916.39649999997],[1648094400,404916.39649999997],[1648180800,404916.39649999997],[1648267200,404916.39649999997],[1648353600,404916.39649999997],[1648440000,404916.39649999997],[1648526400,404916.39649999997],[1648612800,404916.39649999997],[1648699200,404916.39649999997],[1648785600,404916.39649999997],[1648872000,404916.39649999997],[1648958400,404916.39649999997],[1649044800,404916.39649999997],[1649131200,404916.39649999997],[1649217600,404916.39649999997],[1649304000,404916.39649999997],[1649390400,404916.39649999997],[1649476800,404916.39649999997],[1649563200,404916.39649999997],[1649649600,404916.39649999997],[1649736000,404916.39649999997],[1649822400,404916.39649999997],[1649908800,404916.39649999997],[1649995200,404916.39649999997],[1650081600,404916.39649999997],[1650168000,404916.39649999997],[1650254400,404916.39649999997],[1650340800,404916.39649999997],[1650427200,404916.39649999997],[1650513600,404916.39649999997],[1650600000,404916.39649999997],[1650686400,404916.39649999997],[1650772800,404916.39649999997],[1650859200,404916.39649999997],[1650945600,404916.39649999997],[1651032000,404916.39649999997],[1651118400,404916.39649999997],[1651204800,404916.39649999997],[1651291200,404916.39649999997],[1651377600,404916.39649999997],[1651464000,404916.39649999997],[1651550400,404916.39649999997],[1651636800,404916.39649999997],[1651723200,404916.39649999997],[1651809600,404916.39649999997],[1651896000,404916.39649999997],[1651982400,404916.39649999997],[1652068800,404916.39649999997],[1652155200,404916.39649999997],[1652241600,404916.39649999997],[1652328000,404916.39649999997],[1652414400,404916.39649999997],[1652500800,404916.39649999997],[1652587200,404916.39649999997],[1652673600,404916.39649999997],[1652760000,404916.39649999997],[1652846400,404916.39649999997],[1652932800,404916.39649999997],[1653019200,404916.39649999997],[1653105600,404916.39649999997],[1653192000,404916.39649999997],[1653278400,404916.39649999997],[1653364800,404916.39649999997],[1653451200,404916.39649999997],[1653537600,404916.39649999997],[1653624000,404916.39649999997],[1653710400,404916.39649999997],[1653796800,404916.39649999997],[1653883200,404916.39649999997],[1653969600,404916.39649999997],[1654056000,404916.39649999997],[1654142400,404916.39649999997],[1654228800,404916.39649999997],[1654315200,404916.39649999997],[1654401600,404916.39649999997],[1654488000,404916.39649999997],[1654574400,404916.39649999997],[1654660800,404916.39649999997],[1654747200,404916.39649999997],[1654833600,404916.39649999997],[1654920000,404916.39649999997],[1655006400,404916.39649999997],[1655092800,404916.39649999997],[1655179200,404916.39649999997],[1655265600,404916.39649999997],[1655352000,404916.39649999997],[1655438400,404916.39649999997],[1655524800,404916.39649999997],[1655611200,404916.39649999997],[1655697600,404916.39649999997],[1655784000,404916.39649999997],[1655870400,404916.39649999997],[1655956800,404916.39649999997],[1656043200,404916.39649999997],[1656129600,404916.39649999997],[1656216000,404916.39649999997],[1656302400,404916.39649999997],[1656388800,404916.39649999997],[1656475200,404916.39649999997],[1656561600,404916.39649999997],[1656648000,404916.39649999997]],"color":"","scatterMarkerSymbol":"none"},"NAZ":{"name":"NAZ","unit":"$","index":0,"seriesType":7,"values":[[1625198400,225955.3033],[1625284800,225955.3033],[1625371200,225955.3033],[1625457600,225955.3033],[1625544000,225955.3033],[1625630400,225955.3033],[1625716800,225955.3033],[1625803200,225955.3033],[1625889600,225955.3033],[1625976000,225955.3033],[1626062400,225955.3033],[1626148800,225955.3033],[1626235200,225955.3033],[1626321600,225955.3033],[1626408000,225955.3033],[1626494400,225955.3033],[1626580800,225955.3033],[1626667200,225955.3033],[1626753600,225955.3033],[1626840000,225955.3033],[1626926400,225955.3033],[1627012800,225955.3033],[1627099200,225955.3033],[1627185600,225955.3033],[1627272000,225955.3033],[1627358400,225955.3033],[1627444800,225955.3033],[1627531200,225955.3033],[1627617600,225955.3033],[1627704000,225955.3033],[1627790400,225955.3033],[1627876800,225955.3033],[1627963200,225955.3033],[1628049600,225955.3033],[1628136000,225955.3033],[1628222400,225955.3033],[1628308800,225955.3033],[1628395200,225955.3033],[1628481600,225955.3033],[1628568000,225955.3033],[1628654400,225955.3033],[1628740800,225955.3033],[1628827200,225955.3033],[1628913600,225955.3033],[1629000000,225955.3033],[1629086400,225955.3033],[1629172800,225955.3033],[1629259200,225955.3033],[1629345600,225955.3033],[1629432000,225955.3033],[1629518400,225955.3033],[1629604800,225955.3033],[1629691200,225955.3033],[1629777600,225955.3033],[1629864000,225955.3033],[1629950400,225955.3033],[1630036800,225955.3033],[1630123200,225955.3033],[1630209600,225955.3033],[1630296000,225955.3033],[1630382400,225955.3033],[1630468800,225955.3033],[1630555200,225955.3033],[1630641600,225955.3033],[1630728000,225955.3033],[1630814400,225955.3033],[1630900800,225955.3033],[1630987200,225955.3033],[1631073600,225955.3033],[1631160000,225955.3033],[1631246400,225955.3033],[1631332800,225955.3033],[1631419200,225955.3033],[1631505600,225955.3033],[1631592000,225955.3033],[1631678400,225955.3033],[1631764800,225955.3033],[1631851200,225955.3033],[1631937600,225955.3033],[1632024000,225955.3033],[1632110400,225955.3033],[1632196800,225955.3033],[1632283200,225955.3033],[1632369600,225955.3033],[1632456000,225955.3033],[1632542400,225955.3033],[1632628800,225955.3033],[1632715200,225955.3033],[1632801600,225955.3033],[1632888000,225955.3033],[1632974400,225955.3033],[1633060800,225955.3033],[1633147200,225955.3033],[1633233600,225955.3033],[1633320000,225955.3033],[1633406400,225955.3033],[1633492800,225955.3033],[1633579200,225955.3033],[1633665600,225955.3033],[1633752000,225955.3033],[1633838400,225955.3033],[1633924800,225955.3033],[1634011200,225955.3033],[1634097600,225955.3033],[1634184000,225955.3033],[1634270400,225955.3033],[1634356800,225955.3033],[1634443200,225955.3033],[1634529600,225955.3033],[1634616000,225955.3033],[1634702400,225955.3033],[1634788800,225955.3033],[1634875200,225955.3033],[1634961600,225955.3033],[1635048000,225955.3033],[1635134400,225955.3033],[1635220800,225955.3033],[1635307200,225955.3033],[1635393600,225955.3033],[1635480000,225955.3033],[1635566400,225955.3033],[1635652800,225955.3033],[1635739200,225955.3033],[1635825600,225955.3033],[1635912000,225955.3033],[1635998400,225955.3033],[1636084800,225955.3033],[1636171200,225955.3033],[1636257600,225955.3033],[1636347600,225955.3033],[1636434000,225955.3033],[1636520400,225955.3033],[1636606800,225955.3033],[1636693200,225955.3033],[1636779600,225955.3033],[1636866000,225955.3033],[1636952400,225955.3033],[1637038800,225955.3033],[1637125200,225955.3033],[1637211600,225955.3033],[1637298000,225955.3033],[1637384400,225955.3033],[1637470800,225955.3033],[1637557200,225955.3033],[1637643600,225955.3033],[1637730000,225955.3033],[1637816400,225955.3033],[1637902800,225955.3033],[1637989200,225955.3033],[1638075600,225955.3033],[1638162000,225955.3033],[1638248400,225955.3033],[1638334800,225955.3033],[1638421200,225955.3033],[1638507600,225955.3033],[1638594000,225955.3033],[1638680400,225955.3033],[1638766800,225955.3033],[1638853200,225955.3033],[1638939600,225955.3033],[1639026000,225955.3033],[1639112400,225955.3033],[1639198800,225955.3033],[1639285200,225955.3033],[1639371600,225955.3033],[1639458000,225955.3033],[1639544400,225955.3033],[1639630800,225955.3033],[1639717200,225955.3033],[1639803600,225955.3033],[1639890000,225955.3033],[1639976400,225955.3033],[1640062800,225955.3033],[1640149200,225955.3033],[1640235600,225955.3033],[1640322000,225955.3033],[1640408400,225955.3033],[1640494800,225955.3033],[1640581200,225955.3033],[1640667600,225955.3033],[1640754000,225955.3033],[1640840400,225955.3033],[1640926800,225955.3033],[1641013200,225955.3033],[1641099600,225955.3033],[1641186000,225955.3033],[1641272400,428360.32150000002],[1641358800,428360.32150000002],[1641445200,428360.32150000002],[1641531600,428360.32150000002],[1641618000,428360.32150000002],[1641704400,428360.32150000002],[1641790800,428360.32150000002],[1641877200,428360.32150000002],[1641963600,428360.32150000002],[1642050000,428360.32150000002],[1642136400,428360.32150000002],[1642222800,428360.32150000002],[1642309200,428360.32150000002],[1642395600,428360.32150000002],[1642482000,428360.32150000002],[1642568400,428360.32150000002],[1642654800,428360.32150000002],[1642741200,428360.32150000002],[1642827600,428360.32150000002],[1642914000,428360.32150000002],[1643000400,428360.32150000002],[1643086800,428360.32150000002],[1643173200,428360.32150000002],[1643259600,428360.32150000002],[1643346000,428360.32150000002],[1643432400,428360.32150000002],[1643518800,428360.32150000002],[1643605200,428360.32150000002],[1643691600,428360.32150000002],[1643778000,428360.32150000002],[1643864400,428360.32150000002],[1643950800,428360.32150000002],[1644037200,428360.32150000002],[1644123600,428360.32150000002],[1644210000,428360.32150000002],[1644296400,428360.32150000002],[1644382800,428360.32150000002],[1644469200,428360.32150000002],[1644555600,428360.32150000002],[1644642000,428360.32150000002],[1644728400,428360.32150000002],[1644814800,428360.32150000002],[1644901200,428360.32150000002],[1644987600,428360.32150000002],[1645074000,428360.32150000002],[1645160400,428360.32150000002],[1645246800,428360.32150000002],[1645333200,428360.32150000002],[1645419600,428360.32150000002],[1645506000,428360.32150000002],[1645592400,428360.32150000002],[1645678800,428360.32150000002],[1645765200,428360.32150000002],[1645851600,428360.32150000002],[1645938000,428360.32150000002],[1646024400,428360.32150000002],[1646110800,428360.32150000002],[1646197200,428360.32150000002],[1646283600,428360.32150000002],[1646370000,428360.32150000002],[1646456400,428360.32150000002],[1646542800,428360.32150000002],[1646629200,428360.32150000002],[1646715600,428360.32150000002],[1646802000,428360.32150000002],[1646888400,428360.32150000002],[1646974800,428360.32150000002],[1647061200,428360.32150000002],[1647147600,428360.32150000002],[1647230400,428360.32150000002],[1647316800,428360.32150000002],[1647403200,428360.32150000002],[1647489600,428360.32150000002],[1647576000,428360.32150000002],[1647662400,428360.32150000002],[1647748800,428360.32150000002],[1647835200,428360.32150000002],[1647921600,428360.32150000002],[1648008000,428360.32150000002],[1648094400,428360.32150000002],[1648180800,428360.32150000002],[1648267200,428360.32150000002],[1648353600,428360.32150000002],[1648440000,428360.32150000002],[1648526400,428360.32150000002],[1648612800,428360.32150000002],[1648699200,428360.32150000002],[1648785600,428360.32150000002],[1648872000,428360.32150000002],[1648958400,428360.32150000002],[1649044800,428360.32150000002],[1649131200,428360.32150000002],[1649217600,428360.32150000002],[1649304000,428360.32150000002],[1649390400,428360.32150000002],[1649476800,428360.32150000002],[1649563200,428360.32150000002],[1649649600,428360.32150000002],[1649736000,428360.32150000002],[1649822400,428360.32150000002],[1649908800,428360.32150000002],[1649995200,428360.32150000002],[1650081600,428360.32150000002],[1650168000,428360.32150000002],[1650254400,428360.32150000002],[1650340800,428360.32150000002],[1650427200,428360.32150000002],[1650513600,428360.32150000002],[1650600000,428360.32150000002],[1650686400,428360.32150000002],[1650772800,428360.32150000002],[1650859200,428360.32150000002],[1650945600,428360.32150000002],[1651032000,428360.32150000002],[1651118400,428360.32150000002],[1651204800,428360.32150000002],[1651291200,428360.32150000002],[1651377600,428360.32150000002],[1651464000,428360.32150000002],[1651550400,428360.32150000002],[1651636800,428360.32150000002],[1651723200,428360.32150000002],[1651809600,428360.32150000002],[1651896000,428360.32150000002],[1651982400,428360.32150000002],[1652068800,428360.32150000002],[1652155200,428360.32150000002],[1652241600,428360.32150000002],[1652328000,428360.32150000002],[1652414400,428360.32150000002],[1652500800,428360.32150000002],[1652587200,428360.32150000002],[1652673600,428360.32150000002],[1652760000,428360.32150000002],[1652846400,428360.32150000002],[1652932800,428360.32150000002],[1653019200,428360.32150000002],[1653105600,428360.32150000002],[1653192000,428360.32150000002],[1653278400,428360.32150000002],[1653364800,428360.32150000002],[1653451200,428360.32150000002],[1653537600,428360.32150000002],[1653624000,428360.32150000002],[1653710400,428360.32150000002],[1653796800,428360.32150000002],[1653883200,428360.32150000002],[1653969600,428360.32150000002],[1654056000,428360.32150000002],[1654142400,428360.32150000002],[1654228800,428360.32150000002],[1654315200,428360.32150000002],[1654401600,428360.32150000002],[1654488000,428360.32150000002],[1654574400,428360.32150000002],[1654660800,428360.32150000002],[1654747200,428360.32150000002],[1654833600,428360.32150000002],[1654920000,428360.32150000002],[1655006400,428360.32150000002],[1655092800,428360.32150000002],[1655179200,428360.32150000002],[1655265600,428360.32150000002],[1655352000,428360.32150000002],[1655438400,428360.32150000002],[1655524800,428360.32150000002],[1655611200,428360.32150000002],[1655697600,428360.32150000002],[1655784000,428360.32150000002],[1655870400,428360.32150000002],[1655956800,428360.32150000002],[1656043200,428360.32150000002],[1656129600,428360.32150000002],[1656216000,428360.32150000002],[1656302400,428360.32150000002],[1656388800,428360.32150000002],[1656475200,428360.32150000002],[1656561600,428360.32150000002],[1656648000,428360.32150000002]],"color":"","scatterMarkerSymbol":"none"},"VTUS":{"name":"VTUS","unit":"$","index":0,"seriesType":7,"values":[[1625198400,311571.08159999998],[1625284800,311571.08159999998],[1625371200,311571.08159999998],[1625457600,311571.08159999998],[1625544000,311571.08159999998],[1625630400,311571.08159999998],[1625716800,311571.08159999998],[1625803200,311571.08159999998],[1625889600,311571.08159999998],[1625976000,311571.08159999998],[1626062400,311571.08159999998],[1626148800,311571.08159999998],[1626235200,311571.08159999998],[1626321600,311571.08159999998],[1626408000,311571.08159999998],[1626494400,311571.08159999998],[1626580800,311571.08159999998],[1626667200,311571.08159999998],[1626753600,311571.08159999998],[1626840000,311571.08159999998],[1626926400,311571.08159999998],[1627012800,311571.08159999998],[1627099200,311571.08159999998],[1627185600,311571.08159999998],[1627272000,311571.08159999998],[1627358400,311571.08159999998],[1627444800,311571.08159999998],[1627531200,311571.08159999998],[1627617600,311571.08159999998],[1627704000,311571.08159999998],[1627790400,311571.08159999998],[1627876800,311571.08159999998],[1627963200,311571.08159999998],[1628049600,311571.08159999998],[1628136000,311571.08159999998],[1628222400,311571.08159999998],[1628308800,311571.08159999998],[1628395200,311571.08159999998],[1628481600,311571.08159999998],[1628568000,311571.08159999998],[1628654400,311571.08159999998],[1628740800,311571.08159999998],[1628827200,311571.08159999998],[1628913600,311571.08159999998],[1629000000,311571.08159999998],[1629086400,311571.08159999998],[1629172800,311571.08159999998],[1629259200,311571.08159999998],[1629345600,311571.08159999998],[1629432000,311571.08159999998],[1629518400,311571.08159999998],[1629604800,311571.08159999998],[1629691200,311571.08159999998],[1629777600,311571.08159999998],[1629864000,311571.08159999998],[1629950400,311571.08159999998],[1630036800,311571.08159999998],[1630123200,311571.08159999998],[1630209600,311571.08159999998],[1630296000,311571.08159999998],[1630382400,311571.08159999998],[1630468800,311571.08159999998],[1630555200,311571.08159999998],[1630641600,311571.08159999998],[1630728000,311571.08159999998],[1630814400,311571.08159999998],[1630900800,311571.08159999998],[1630987200,311571.08159999998],[1631073600,311571.08159999998],[1631160000,311571.08159999998],[1631246400,311571.08159999998],[1631332800,311571.08159999998],[1631419200,311571.08159999998],[1631505600,311571.08159999998],[1631592000,311571.08159999998],[1631678400,311571.08159999998],[1631764800,311571.08159999998],[1631851200,311571.08159999998],[1631937600,311571.08159999998],[1632024000,311571.08159999998],[1632110400,311571.08159999998],[1632196800,311571.08159999998],[1632283200,311571.08159999998],[1632369600,311571.08159999998],[1632456000,311571.08159999998],[1632542400,311571.08159999998],[1632628800,311571.08159999998],[1632715200,311571.08159999998],[1632801600,311571.08159999998],[1632888000,311571.08159999998],[1632974400,311571.08159999998],[1633060800,311571.08159999998],[1633147200,311571.08159999998],[1633233600,311571.08159999998],[1633320000,311571.08159999998],[1633406400,311571.08159999998],[1633492800,311571.08159999998],[1633579200,311571.08159999998],[1633665600,311571.08159999998],[1633752000,311571.08159999998],[1633838400,311571.08159999998],[1633924800,311571.08159999998],[1634011200,311571.08159999998],[1634097600,311571.08159999998],[1634184000,311571.08159999998],[1634270400,311571.08159999998],[1634356800,311571.08159999998],[1634443200,311571.08159999998],[1634529600,311571.08159999998],[1634616000,311571.08159999998],[1634702400,311571.08159999998],[1634788800,311571.08159999998],[1634875200,311571.08159999998],[1634961600,311571.08159999998],[1635048000,311571.08159999998],[1635134400,311571.08159999998],[1635220800,311571.08159999998],[1635307200,311571.08159999998],[1635393600,311571.08159999998],[1635480000,311571.08159999998],[1635566400,311571.08159999998],[1635652800,311571.08159999998],[1635739200,311571.08159999998],[1635825600,311571.08159999998],[1635912000,311571.08159999998],[1635998400,311571.08159999998],[1636084800,311571.08159999998],[1636171200,311571.08159999998],[1636257600,311571.08159999998],[1636347600,311571.08159999998],[1636434000,311571.08159999998],[1636520400,311571.08159999998],[1636606800,311571.08159999998],[1636693200,311571.08159999998],[1636779600,311571.08159999998],[1636866000,311571.08159999998],[1636952400,311571.08159999998],[1637038800,311571.08159999998],[1637125200,311571.08159999998],[1637211600,311571.08159999998],[1637298000,311571.08159999998],[1637384400,311571.08159999998],[1637470800,311571.08159999998],[1637557200,311571.08159999998],[1637643600,311571.08159999998],[1637730000,311571.08159999998],[1637816400,311571.08159999998],[1637902800,311571.08159999998],[1637989200,311571.08159999998],[1638075600,311571.08159999998],[1638162000,311571.08159999998],[1638248400,311571.08159999998],[1638334800,311571.08159999998],[1638421200,311571.08159999998],[1638507600,311571.08159999998],[1638594000,311571.08159999998],[1638680400,311571.08159999998],[1638766800,311571.08159999998],[1638853200,311571.08159999998],[1638939600,311571.08159999998],[1639026000,311571.08159999998],[1639112400,311571.08159999998],[1639198800,311571.08159999998],[1639285200,311571.08159999998],[1639371600,311571.08159999998],[1639458000,311571.08159999998],[1639544400,311571.08159999998],[1639630800,311571.08159999998],[1639717200,311571.08159999998],[1639803600,311571.08159999998],[1639890000,311571.08159999998],[1639976400,311571.08159999998],[1640062800,311571.08159999998],[1640149200,311571.08159999998],[1640235600,311571.08159999998],[1640322000,311571.08159999998],[1640408400,311571.08159999998],[1640494800,311571.08159999998],[1640581200,311571.08159999998],[1640667600,311571.08159999998],[1640754000,311571.08159999998],[1640840400,311571.08159999998],[1640926800,311571.08159999998],[1641013200,311571.08159999998],[1641099600,311571.08159999998],[1641186000,311571.08159999998],[1641272400,469056.68160000001],[1641358800,469056.68160000001],[1641445200,469056.68160000001],[1641531600,469056.68160000001],[1641618000,469056.68160000001],[1641704400,469056.68160000001],[1641790800,469056.68160000001],[1641877200,469056.68160000001],[1641963600,469056.68160000001],[1642050000,469056.68160000001],[1642136400,469056.68160000001],[1642222800,469056.68160000001],[1642309200,469056.68160000001],[1642395600,469056.68160000001],[1642482000,469056.68160000001],[1642568400,469056.68160000001],[1642654800,469056.68160000001],[1642741200,469056.68160000001],[1642827600,469056.68160000001],[1642914000,469056.68160000001],[1643000400,469056.68160000001],[1643086800,469056.68160000001],[1643173200,469056.68160000001],[1643259600,469056.68160000001],[1643346000,469056.68160000001],[1643432400,469056.68160000001],[1643518800,469056.68160000001],[1643605200,469056.68160000001],[1643691600,469056.68160000001],[1643778000,469056.68160000001],[1643864400,469056.68160000001],[1643950800,469056.68160000001],[1644037200,469056.68160000001],[1644123600,469056.68160000001],[1644210000,469056.68160000001],[1644296400,469056.68160000001],[1644382800,469056.68160000001],[1644469200,469056.68160000001],[1644555600,469056.68160000001],[1644642000,469056.68160000001],[1644728400,469056.68160000001],[1644814800,469056.68160000001],[1644901200,469056.68160000001],[1644987600,469056.68160000001],[1645074000,469056.68160000001],[1645160400,469056.68160000001],[1645246800,469056.68160000001],[1645333200,469056.68160000001],[1645419600,469056.68160000001],[1645506000,469056.68160000001],[1645592400,469056.68160000001],[1645678800,469056.68160000001],[1645765200,469056.68160000001],[1645851600,469056.68160000001],[1645938000,469056.68160000001],[1646024400,469056.68160000001],[1646110800,469056.68160000001],[1646197200,469056.68160000001],[1646283600,469056.68160000001],[1646370000,469056.68160000001],[1646456400,469056.68160000001],[1646542800,469056.68160000001],[1646629200,469056.68160000001],[1646715600,469056.68160000001],[1646802000,469056.68160000001],[1646888400,469056.68160000001],[1646974800,469056.68160000001],[1647061200,469056.68160000001],[1647147600,469056.68160000001],[1647230400,469056.68160000001],[1647316800,469056.68160000001],[1647403200,469056.68160000001],[1647489600,469056.68160000001],[1647576000,469056.68160000001],[1647662400,469056.68160000001],[1647748800,469056.68160000001],[1647835200,469056.68160000001],[1647921600,469056.68160000001],[1648008000,469056.68160000001],[1648094400,469056.68160000001],[1648180800,469056.68160000001],[1648267200,469056.68160000001],[1648353600,469056.68160000001],[1648440000,469056.68160000001],[1648526400,469056.68160000001],[1648612800,469056.68160000001],[1648699200,469056.68160000001],[1648785600,469056.68160000001],[1648872000,469056.68160000001],[1648958400,469056.68160000001],[1649044800,469056.68160000001],[1649131200,469056.68160000001],[1649217600,469056.68160000001],[1649304000,469056.68160000001],[1649390400,469056.68160000001],[1649476800,469056.68160000001],[1649563200,469056.68160000001],[1649649600,469056.68160000001],[1649736000,469056.68160000001],[1649822400,469056.68160000001],[1649908800,469056.68160000001],[1649995200,469056.68160000001],[1650081600,469056.68160000001],[1650168000,469056.68160000001],[1650254400,469056.68160000001],[1650340800,469056.68160000001],[1650427200,469056.68160000001],[1650513600,469056.68160000001],[1650600000,469056.68160000001],[1650686400,469056.68160000001],[1650772800,469056.68160000001],[1650859200,469056.68160000001],[1650945600,469056.68160000001],[1651032000,469056.68160000001],[1651118400,469056.68160000001],[1651204800,469056.68160000001],[1651291200,469056.68160000001],[1651377600,469056.68160000001],[1651464000,469056.68160000001],[1651550400,469056.68160000001],[1651636800,469056.68160000001],[1651723200,469056.68160000001],[1651809600,469056.68160000001],[1651896000,469056.68160000001],[1651982400,469056.68160000001],[1652068800,469056.68160000001],[1652155200,469056.68160000001],[1652241600,469056.68160000001],[1652328000,469056.68160000001],[1652414400,469056.68160000001],[1652500800,469056.68160000001],[1652587200,469056.68160000001],[1652673600,469056.68160000001],[1652760000,469056.68160000001],[1652846400,469056.68160000001],[1652932800,469056.68160000001],[1653019200,469056.68160000001],[1653105600,469056.68160000001],[1653192000,469056.68160000001],[1653278400,469056.68160000001],[1653364800,469056.68160000001],[1653451200,469056.68160000001],[1653537600,469056.68160000001],[1653624000,469056.68160000001],[1653710400,469056.68160000001],[1653796800,469056.68160000001],[1653883200,469056.68160000001],[1653969600,469056.68160000001],[1654056000,469056.68160000001],[1654142400,469056.68160000001],[1654228800,469056.68160000001],[1654315200,469056.68160000001],[1654401600,469056.68160000001],[1654488000,469056.68160000001],[1654574400,469056.68160000001],[1654660800,469056.68160000001],[1654747200,469056.68160000001],[1654833600,469056.68160000001],[1654920000,469056.68160000001],[1655006400,469056.68160000001],[1655092800,469056.68160000001],[1655179200,469056.68160000001],[1655265600,469056.68160000001],[1655352000,469056.68160000001],[1655438400,469056.68160000001],[1655524800,469056.68160000001],[1655611200,469056.68160000001],[1655697600,469056.68160000001],[1655784000,469056.68160000001],[1655870400,469056.68160000001],[1655956800,469056.68160000001],[1656043200,469056.68160000001],[1656129600,469056.68160000001],[1656216000,469056.68160000001],[1656302400,469056.68160000001],[1656388800,469056.68160000001],[1656475200,469056.68160000001],[1656561600,469056.68160000001],[1656648000,469056.68160000001]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"$","index":0,"seriesType":7,"values":[[1546491600,398151.08000000002],[1546578000,398151.08000000002],[1546664400,398151.08000000002],[1546750800,398151.08000000002],[1546837200,398151.08000000002],[1546923600,398151.08000000002],[1547010000,398151.08000000002],[1547096400,398151.08000000002],[1547182800,398151.08000000002],[1547269200,398151.08000000002],[1547355600,398151.08000000002],[1547442000,398151.08000000002],[1547528400,398151.08000000002],[1547614800,398151.08000000002],[1547701200,398151.08000000002],[1547787600,398151.08000000002],[1547874000,398151.08000000002],[1547960400,398151.08000000002],[1548046800,398151.08000000002],[1548133200,398151.08000000002],[1548219600,398151.08000000002],[1548306000,398151.08000000002],[1548392400,398151.08000000002],[1548478800,398151.08000000002],[1548565200,398151.08000000002],[1548651600,398151.08000000002],[1548738000,398151.08000000002],[1548824400,398151.08000000002],[1548910800,398151.08000000002],[1548997200,398151.08000000002],[1549083600,398151.08000000002],[1549170000,398151.08000000002],[1549256400,398151.08000000002],[1549342800,398151.08000000002],[1549429200,398151.08000000002],[1549515600,398151.08000000002],[1549602000,398151.08000000002],[1549688400,398151.08000000002],[1549774800,398151.08000000002],[1549861200,398151.08000000002],[1549947600,398151.08000000002],[1550034000,398151.08000000002],[1550120400,398151.08000000002],[1550206800,398151.08000000002],[1550293200,398151.08000000002],[1550379600,398151.08000000002],[1550466000,398151.08000000002],[1550552400,398151.08000000002],[1550638800,398151.08000000002],[1550725200,398151.08000000002],[1550811600,398151.08000000002],[1550898000,398151.08000000002],[1550984400,398151.08000000002],[1551070800,398151.08000000002],[1551157200,398151.08000000002],[1551243600,398151.08000000002],[1551330000,398151.08000000002],[1551416400,398151.08000000002],[1551502800,398151.08000000002],[1551589200,398151.08000000002],[1551675600,398151.08000000002],[1551762000,398151.08000000002],[1551848400,398151.08000000002],[1551934800,398151.08000000002],[1552021200,398151.08000000002],[1552107600,398151.08000000002],[1552194000,398151.08000000002],[1552276800,398151.08000000002],[1552363200,398151.08000000002],[1552449600,398151.08000000002],[1552536000,398151.08000000002],[1552622400,398151.08000000002],[1552708800,398151.08000000002],[1552795200,398151.08000000002],[1552881600,398151.08000000002],[1552968000,398151.08000000002],[1553054400,398151.08000000002],[1553140800,398151.08000000002],[1553227200,398151.08000000002],[1553313600,398151.08000000002],[1553400000,398151.08000000002],[1553486400,398151.08000000002],[1553572800,398151.08000000002],[1553659200,398151.08000000002],[1553745600,398151.08000000002],[1553832000,398151.08000000002],[1553918400,398151.08000000002],[1554004800,398151.08000000002],[1554091200,398151.08000000002],[1554177600,398151.08000000002],[1554264000,398151.08000000002],[1554350400,398151.08000000002],[1554436800,398151.08000000002],[1554523200,398151.08000000002],[1554609600,398151.08000000002],[1554696000,398151.08000000002],[1554782400,398151.08000000002],[1554868800,398151.08000000002],[1554955200,398151.08000000002],[1555041600,398151.08000000002],[1555128000,398151.08000000002],[1555214400,398151.08000000002],[1555300800,398151.08000000002],[1555387200,398151.08000000002],[1555473600,398151.08000000002],[1555560000,398151.08000000002],[1555646400,398151.08000000002],[1555732800,398151.08000000002],[1555819200,398151.08000000002],[1555905600,398151.08000000002],[1555992000,398151.08000000002],[1556078400,398151.08000000002],[1556164800,398151.08000000002],[1556251200,398151.08000000002],[1556337600,398151.08000000002],[1556424000,398151.08000000002],[1556510400,398151.08000000002],[1556596800,398151.08000000002],[1556683200,398151.08000000002],[1556769600,398151.08000000002],[1556856000,398151.08000000002],[1556942400,398151.08000000002],[1557028800,398151.08000000002],[1557115200,398151.08000000002],[1557201600,398151.08000000002],[1557288000,398151.08000000002],[1557374400,398151.08000000002],[1557460800,398151.08000000002],[1557547200,398151.08000000002],[1557633600,398151.08000000002],[1557720000,398151.08000000002],[1557806400,398151.08000000002],[1557892800,398151.08000000002],[1557979200,398151.08000000002],[1558065600,398151.08000000002],[1558152000,398151.08000000002],[1558238400,398151.08000000002],[1558324800,398151.08000000002],[1558411200,398151.08000000002],[1558497600,398151.08000000002],[1558584000,398151.08000000002],[1558670400,398151.08000000002],[1558756800,398151.08000000002],[1558843200,398151.08000000002],[1558929600,398151.08000000002],[1559016000,398151.08000000002],[1559102400,398151.08000000002],[1559188800,398151.08000000002],[1559275200,398151.08000000002],[1559361600,398151.08000000002],[1559448000,398151.08000000002],[1559534400,398151.08000000002],[1559620800,398151.08000000002],[1559707200,398151.08000000002],[1559793600,398151.08000000002],[1559880000,398151.08000000002],[1559966400,398151.08000000002],[1560052800,398151.08000000002],[1560139200,398151.08000000002],[1560225600,398151.08000000002],[1560312000,398151.08000000002],[1560398400,398151.08000000002],[1560484800,398151.08000000002],[1560571200,398151.08000000002],[1560657600,398151.08000000002],[1560744000,398151.08000000002],[1560830400,398151.08000000002],[1560916800,398151.08000000002],[1561003200,398151.08000000002],[1561089600,398151.08000000002],[1561176000,398151.08000000002],[1561262400,398151.08000000002],[1561348800,398151.08000000002],[1561435200,398151.08000000002],[1561521600,398151.08000000002],[1561608000,398151.08000000002],[1561694400,398151.08000000002],[1561780800,398151.08000000002],[1561867200,398151.08000000002],[1561953600,398151.08000000002],[1562040000,472494.03999999998],[1562126400,472494.03999999998],[1562212800,472494.03999999998],[1562299200,472494.03999999998],[1562385600,472494.03999999998],[1562472000,472494.03999999998],[1562558400,472494.03999999998],[1562644800,472494.03999999998],[1562731200,472494.03999999998],[1562817600,472494.03999999998],[1562904000,472494.03999999998],[1562990400,472494.03999999998],[1563076800,472494.03999999998],[1563163200,472494.03999999998],[1563249600,472494.03999999998],[1563336000,472494.03999999998],[1563422400,472494.03999999998],[1563508800,472494.03999999998],[1563595200,472494.03999999998],[1563681600,472494.03999999998],[1563768000,472494.03999999998],[1563854400,472494.03999999998],[1563940800,472494.03999999998],[1564027200,472494.03999999998],[1564113600,472494.03999999998],[1564200000,472494.03999999998],[1564286400,472494.03999999998],[1564372800,472494.03999999998],[1564459200,472494.03999999998],[1564545600,472494.03999999998],[1564632000,472494.03999999998],[1564718400,472494.03999999998],[1564804800,472494.03999999998],[1564891200,472494.03999999998],[1564977600,472494.03999999998],[1565064000,472494.03999999998],[1565150400,472494.03999999998],[1565236800,472494.03999999998],[1565323200,472494.03999999998],[1565409600,472494.03999999998],[1565496000,472494.03999999998],[1565582400,472494.03999999998],[1565668800,472494.03999999998],[1565755200,472494.03999999998],[1565841600,472494.03999999998],[1565928000,472494.03999999998],[1566014400,472494.03999999998],[1566100800,472494.03999999998],[1566187200,472494.03999999998],[1566273600,472494.03999999998],[1566360000,472494.03999999998],[1566446400,472494.03999999998],[1566532800,472494.03999999998],[1566619200,472494.03999999998],[1566705600,472494.03999999998],[1566792000,472494.03999999998],[1566878400,472494.03999999998],[1566964800,472494.03999999998],[1567051200,472494.03999999998],[1567137600,472494.03999999998],[1567224000,472494.03999999998],[1567310400,472494.03999999998],[1567396800,472494.03999999998],[1567483200,472494.03999999998],[1567569600,472494.03999999998],[1567656000,472494.03999999998],[1567742400,472494.03999999998],[1567828800,472494.03999999998],[1567915200,472494.03999999998],[1568001600,472494.03999999998],[1568088000,472494.03999999998],[1568174400,472494.03999999998],[1568260800,472494.03999999998],[1568347200,472494.03999999998],[1568433600,472494.03999999998],[1568520000,472494.03999999998],[1568606400,472494.03999999998],[1568692800,472494.03999999998],[1568779200,472494.03999999998],[1568865600,472494.03999999998],[1568952000,472494.03999999998],[1569038400,472494.03999999998],[1569124800,472494.03999999998],[1569211200,472494.03999999998],[1569297600,472494.03999999998],[1569384000,472494.03999999998],[1569470400,472494.03999999998],[1569556800,472494.03999999998],[1569643200,472494.03999999998],[1569729600,472494.03999999998],[1569816000,472494.03999999998],[1569902400,472494.03999999998],[1569988800,472494.03999999998],[1570075200,472494.03999999998],[1570161600,472494.03999999998],[1570248000,472494.03999999998],[1570334400,472494.03999999998],[1570420800,472494.03999999998],[1570507200,472494.03999999998],[1570593600,472494.03999999998],[1570680000,472494.03999999998],[1570766400,472494.03999999998],[1570852800,472494.03999999998],[1570939200,472494.03999999998],[1571025600,472494.03999999998],[1571112000,472494.03999999998],[1571198400,472494.03999999998],[1571284800,472494.03999999998],[1571371200,472494.03999999998],[1571457600,472494.03999999998],[1571544000,472494.03999999998],[1571630400,472494.03999999998],[1571716800,472494.03999999998],[1571803200,472494.03999999998],[1571889600,472494.03999999998],[1571976000,472494.03999999998],[1572062400,472494.03999999998],[1572148800,472494.03999999998],[1572235200,472494.03999999998],[1572321600,472494.03999999998],[1572408000,472494.03999999998],[1572494400,472494.03999999998],[1572580800,472494.03999999998],[1572667200,472494.03999999998],[1572753600,472494.03999999998],[1572843600,472494.03999999998],[1572930000,472494.03999999998],[1573016400,472494.03999999998],[1573102800,472494.03999999998],[1573189200,472494.03999999998],[1573275600,472494.03999999998],[1573362000,472494.03999999998],[1573448400,472494.03999999998],[1573534800,472494.03999999998],[1573621200,472494.03999999998],[1573707600,472494.03999999998],[1573794000,472494.03999999998],[1573880400,472494.03999999998],[1573966800,472494.03999999998],[1574053200,472494.03999999998],[1574139600,472494.03999999998],[1574226000,472494.03999999998],[1574312400,472494.03999999998],[1574398800,472494.03999999998],[1574485200,472494.03999999998],[1574571600,472494.03999999998],[1574658000,472494.03999999998],[1574744400,472494.03999999998],[1574830800,472494.03999999998],[1574917200,472494.03999999998],[1575003600,472494.03999999998],[1575090000,472494.03999999998],[1575176400,472494.03999999998],[1575262800,472494.03999999998],[1575349200,472494.03999999998],[1575435600,472494.03999999998],[1575522000,472494.03999999998],[1575608400,472494.03999999998],[1575694800,472494.03999999998],[1575781200,472494.03999999998],[1575867600,472494.03999999998],[1575954000,472494.03999999998],[1576040400,472494.03999999998],[1576126800,472494.03999999998],[1576213200,472494.03999999998],[1576299600,472494.03999999998],[1576386000,472494.03999999998],[1576472400,472494.03999999998],[1576558800,472494.03999999998],[1576645200,472494.03999999998],[1576731600,472494.03999999998],[1576818000,472494.03999999998],[1576904400,472494.03999999998],[1576990800,472494.03999999998],[1577077200,472494.03999999998],[1577163600,472494.03999999998],[1577250000,472494.03999999998],[1577336400,472494.03999999998],[1577422800,472494.03999999998],[1577509200,472494.03999999998],[1577595600,472494.03999999998],[1577682000,472494.03999999998],[1577768400,472494.03999999998],[1577854800,472494.03999999998],[1577941200,472494.03999999998]],"color":"","scatterMarkerSymbol":"none"},"CSBR":{"name":"CSBR","unit":"$","index":0,"seriesType":7,"values":[[1625198400,351571.43229999999],[1625284800,351571.43229999999],[1625371200,351571.43229999999],[1625457600,351571.43229999999],[1625544000,351571.43229999999],[1625630400,351571.43229999999],[1625716800,351571.43229999999],[1625803200,351571.43229999999],[1625889600,351571.43229999999],[1625976000,351571.43229999999],[1626062400,351571.43229999999],[1626148800,351571.43229999999],[1626235200,351571.43229999999],[1626321600,351571.43229999999],[1626408000,351571.43229999999],[1626494400,351571.43229999999],[1626580800,351571.43229999999],[1626667200,351571.43229999999],[1626753600,351571.43229999999],[1626840000,351571.43229999999],[1626926400,351571.43229999999],[1627012800,351571.43229999999],[1627099200,351571.43229999999],[1627185600,351571.43229999999],[1627272000,351571.43229999999],[1627358400,351571.43229999999],[1627444800,351571.43229999999],[1627531200,351571.43229999999],[1627617600,351571.43229999999],[1627704000,351571.43229999999],[1627790400,351571.43229999999],[1627876800,351571.43229999999],[1627963200,351571.43229999999],[1628049600,351571.43229999999],[1628136000,351571.43229999999],[1628222400,351571.43229999999],[1628308800,351571.43229999999],[1628395200,351571.43229999999],[1628481600,351571.43229999999],[1628568000,351571.43229999999],[1628654400,351571.43229999999],[1628740800,351571.43229999999],[1628827200,351571.43229999999],[1628913600,351571.43229999999],[1629000000,351571.43229999999],[1629086400,351571.43229999999],[1629172800,351571.43229999999],[1629259200,351571.43229999999],[1629345600,351571.43229999999],[1629432000,351571.43229999999],[1629518400,351571.43229999999],[1629604800,351571.43229999999],[1629691200,351571.43229999999],[1629777600,351571.43229999999],[1629864000,351571.43229999999],[1629950400,351571.43229999999],[1630036800,351571.43229999999],[1630123200,351571.43229999999],[1630209600,351571.43229999999],[1630296000,351571.43229999999],[1630382400,351571.43229999999],[1630468800,351571.43229999999],[1630555200,351571.43229999999],[1630641600,351571.43229999999],[1630728000,351571.43229999999],[1630814400,351571.43229999999],[1630900800,351571.43229999999],[1630987200,351571.43229999999],[1631073600,351571.43229999999],[1631160000,351571.43229999999],[1631246400,351571.43229999999],[1631332800,351571.43229999999],[1631419200,351571.43229999999],[1631505600,351571.43229999999],[1631592000,351571.43229999999],[1631678400,351571.43229999999],[1631764800,351571.43229999999],[1631851200,351571.43229999999],[1631937600,351571.43229999999],[1632024000,351571.43229999999],[1632110400,351571.43229999999],[1632196800,351571.43229999999],[1632283200,351571.43229999999],[1632369600,351571.43229999999],[1632456000,351571.43229999999],[1632542400,351571.43229999999],[1632628800,351571.43229999999],[1632715200,351571.43229999999],[1632801600,351571.43229999999],[1632888000,351571.43229999999],[1632974400,351571.43229999999],[1633060800,351571.43229999999],[1633147200,351571.43229999999],[1633233600,351571.43229999999],[1633320000,351571.43229999999],[1633406400,351571.43229999999],[1633492800,351571.43229999999],[1633579200,351571.43229999999],[1633665600,351571.43229999999],[1633752000,351571.43229999999],[1633838400,351571.43229999999],[1633924800,351571.43229999999],[1634011200,351571.43229999999],[1634097600,351571.43229999999],[1634184000,351571.43229999999],[1634270400,351571.43229999999],[1634356800,351571.43229999999],[1634443200,351571.43229999999],[1634529600,351571.43229999999],[1634616000,351571.43229999999],[1634702400,351571.43229999999],[1634788800,351571.43229999999],[1634875200,351571.43229999999],[1634961600,351571.43229999999],[1635048000,351571.43229999999],[1635134400,351571.43229999999],[1635220800,351571.43229999999],[1635307200,351571.43229999999],[1635393600,351571.43229999999],[1635480000,351571.43229999999],[1635566400,351571.43229999999],[1635652800,351571.43229999999],[1635739200,351571.43229999999],[1635825600,351571.43229999999],[1635912000,351571.43229999999],[1635998400,351571.43229999999],[1636084800,351571.43229999999],[1636171200,351571.43229999999],[1636257600,351571.43229999999],[1636347600,351571.43229999999],[1636434000,351571.43229999999],[1636520400,351571.43229999999],[1636606800,351571.43229999999],[1636693200,351571.43229999999],[1636779600,351571.43229999999],[1636866000,351571.43229999999],[1636952400,351571.43229999999],[1637038800,351571.43229999999],[1637125200,351571.43229999999],[1637211600,351571.43229999999],[1637298000,351571.43229999999],[1637384400,351571.43229999999],[1637470800,351571.43229999999],[1637557200,351571.43229999999],[1637643600,351571.43229999999],[1637730000,351571.43229999999],[1637816400,351571.43229999999],[1637902800,351571.43229999999],[1637989200,351571.43229999999],[1638075600,351571.43229999999],[1638162000,351571.43229999999],[1638248400,351571.43229999999],[1638334800,351571.43229999999],[1638421200,351571.43229999999],[1638507600,351571.43229999999],[1638594000,351571.43229999999],[1638680400,351571.43229999999],[1638766800,351571.43229999999],[1638853200,351571.43229999999],[1638939600,351571.43229999999],[1639026000,351571.43229999999],[1639112400,351571.43229999999],[1639198800,351571.43229999999],[1639285200,351571.43229999999],[1639371600,351571.43229999999],[1639458000,351571.43229999999],[1639544400,351571.43229999999],[1639630800,351571.43229999999],[1639717200,351571.43229999999],[1639803600,351571.43229999999],[1639890000,351571.43229999999],[1639976400,351571.43229999999],[1640062800,351571.43229999999],[1640149200,351571.43229999999],[1640235600,351571.43229999999],[1640322000,351571.43229999999],[1640408400,351571.43229999999],[1640494800,351571.43229999999],[1640581200,351571.43229999999],[1640667600,351571.43229999999],[1640754000,351571.43229999999],[1640840400,351571.43229999999],[1640926800,351571.43229999999],[1641013200,351571.43229999999],[1641099600,351571.43229999999],[1641186000,351571.43229999999],[1641272400,529305.68680000002],[1641358800,529305.68680000002],[1641445200,529305.68680000002],[1641531600,529305.68680000002],[1641618000,529305.68680000002],[1641704400,529305.68680000002],[1641790800,529305.68680000002],[1641877200,529305.68680000002],[1641963600,529305.68680000002],[1642050000,529305.68680000002],[1642136400,529305.68680000002],[1642222800,529305.68680000002],[1642309200,529305.68680000002],[1642395600,529305.68680000002],[1642482000,529305.68680000002],[1642568400,529305.68680000002],[1642654800,529305.68680000002],[1642741200,529305.68680000002],[1642827600,529305.68680000002],[1642914000,529305.68680000002],[1643000400,529305.68680000002],[1643086800,529305.68680000002],[1643173200,529305.68680000002],[1643259600,529305.68680000002],[1643346000,529305.68680000002],[1643432400,529305.68680000002],[1643518800,529305.68680000002],[1643605200,529305.68680000002],[1643691600,529305.68680000002],[1643778000,529305.68680000002],[1643864400,529305.68680000002],[1643950800,529305.68680000002],[1644037200,529305.68680000002],[1644123600,529305.68680000002],[1644210000,529305.68680000002],[1644296400,529305.68680000002],[1644382800,529305.68680000002],[1644469200,529305.68680000002],[1644555600,529305.68680000002],[1644642000,529305.68680000002],[1644728400,529305.68680000002],[1644814800,529305.68680000002],[1644901200,529305.68680000002],[1644987600,529305.68680000002],[1645074000,529305.68680000002],[1645160400,529305.68680000002],[1645246800,529305.68680000002],[1645333200,529305.68680000002],[1645419600,529305.68680000002],[1645506000,529305.68680000002],[1645592400,529305.68680000002],[1645678800,529305.68680000002],[1645765200,529305.68680000002],[1645851600,529305.68680000002],[1645938000,529305.68680000002],[1646024400,529305.68680000002],[1646110800,529305.68680000002],[1646197200,529305.68680000002],[1646283600,529305.68680000002],[1646370000,529305.68680000002],[1646456400,529305.68680000002],[1646542800,529305.68680000002],[1646629200,529305.68680000002],[1646715600,529305.68680000002],[1646802000,529305.68680000002],[1646888400,529305.68680000002],[1646974800,529305.68680000002],[1647061200,529305.68680000002],[1647147600,529305.68680000002],[1647230400,529305.68680000002],[1647316800,529305.68680000002],[1647403200,529305.68680000002],[1647489600,529305.68680000002],[1647576000,529305.68680000002],[1647662400,529305.68680000002],[1647748800,529305.68680000002],[1647835200,529305.68680000002],[1647921600,529305.68680000002],[1648008000,529305.68680000002],[1648094400,529305.68680000002],[1648180800,529305.68680000002],[1648267200,529305.68680000002],[1648353600,529305.68680000002],[1648440000,529305.68680000002],[1648526400,529305.68680000002],[1648612800,529305.68680000002],[1648699200,529305.68680000002],[1648785600,529305.68680000002],[1648872000,529305.68680000002],[1648958400,529305.68680000002],[1649044800,529305.68680000002],[1649131200,529305.68680000002],[1649217600,529305.68680000002],[1649304000,529305.68680000002],[1649390400,529305.68680000002],[1649476800,529305.68680000002],[1649563200,529305.68680000002],[1649649600,529305.68680000002],[1649736000,529305.68680000002],[1649822400,529305.68680000002],[1649908800,529305.68680000002],[1649995200,529305.68680000002],[1650081600,529305.68680000002],[1650168000,529305.68680000002],[1650254400,529305.68680000002],[1650340800,529305.68680000002],[1650427200,529305.68680000002],[1650513600,529305.68680000002],[1650600000,529305.68680000002],[1650686400,529305.68680000002],[1650772800,529305.68680000002],[1650859200,529305.68680000002],[1650945600,529305.68680000002],[1651032000,529305.68680000002],[1651118400,529305.68680000002],[1651204800,529305.68680000002],[1651291200,529305.68680000002],[1651377600,529305.68680000002],[1651464000,529305.68680000002],[1651550400,529305.68680000002],[1651636800,529305.68680000002],[1651723200,529305.68680000002],[1651809600,529305.68680000002],[1651896000,529305.68680000002],[1651982400,529305.68680000002],[1652068800,529305.68680000002],[1652155200,529305.68680000002],[1652241600,529305.68680000002],[1652328000,529305.68680000002],[1652414400,529305.68680000002],[1652500800,529305.68680000002],[1652587200,529305.68680000002],[1652673600,529305.68680000002],[1652760000,529305.68680000002],[1652846400,529305.68680000002],[1652932800,529305.68680000002],[1653019200,529305.68680000002],[1653105600,529305.68680000002],[1653192000,529305.68680000002],[1653278400,529305.68680000002],[1653364800,529305.68680000002],[1653451200,529305.68680000002],[1653537600,529305.68680000002],[1653624000,529305.68680000002],[1653710400,529305.68680000002],[1653796800,529305.68680000002],[1653883200,529305.68680000002],[1653969600,529305.68680000002],[1654056000,529305.68680000002],[1654142400,529305.68680000002],[1654228800,529305.68680000002],[1654315200,529305.68680000002],[1654401600,529305.68680000002],[1654488000,529305.68680000002],[1654574400,529305.68680000002],[1654660800,529305.68680000002],[1654747200,529305.68680000002],[1654833600,529305.68680000002],[1654920000,529305.68680000002],[1655006400,529305.68680000002],[1655092800,529305.68680000002],[1655179200,529305.68680000002],[1655265600,529305.68680000002],[1655352000,529305.68680000002],[1655438400,529305.68680000002],[1655524800,529305.68680000002],[1655611200,529305.68680000002],[1655697600,529305.68680000002],[1655784000,529305.68680000002],[1655870400,529305.68680000002],[1655956800,529305.68680000002],[1656043200,529305.68680000002],[1656129600,529305.68680000002],[1656216000,529305.68680000002],[1656302400,529305.68680000002],[1656388800,529305.68680000002],[1656475200,529305.68680000002],[1656561600,529305.68680000002],[1656648000,529305.68680000002]],"color":"","scatterMarkerSymbol":"none"},"VTEL":{"name":"VTEL","unit":"$","index":0,"seriesType":7,"values":[[1625198400,373988.28000000003],[1625284800,373988.28000000003],[1625371200,373988.28000000003],[1625457600,373988.28000000003],[1625544000,373988.28000000003],[1625630400,373988.28000000003],[1625716800,373988.28000000003],[1625803200,373988.28000000003],[1625889600,373988.28000000003],[1625976000,373988.28000000003],[1626062400,373988.28000000003],[1626148800,373988.28000000003],[1626235200,373988.28000000003],[1626321600,373988.28000000003],[1626408000,373988.28000000003],[1626494400,373988.28000000003],[1626580800,373988.28000000003],[1626667200,373988.28000000003],[1626753600,373988.28000000003],[1626840000,373988.28000000003],[1626926400,373988.28000000003],[1627012800,373988.28000000003],[1627099200,373988.28000000003],[1627185600,373988.28000000003],[1627272000,373988.28000000003],[1627358400,373988.28000000003],[1627444800,373988.28000000003],[1627531200,373988.28000000003],[1627617600,373988.28000000003],[1627704000,373988.28000000003],[1627790400,373988.28000000003],[1627876800,373988.28000000003],[1627963200,373988.28000000003],[1628049600,373988.28000000003],[1628136000,373988.28000000003],[1628222400,373988.28000000003],[1628308800,373988.28000000003],[1628395200,373988.28000000003],[1628481600,373988.28000000003],[1628568000,373988.28000000003],[1628654400,373988.28000000003],[1628740800,373988.28000000003],[1628827200,373988.28000000003],[1628913600,373988.28000000003],[1629000000,373988.28000000003],[1629086400,373988.28000000003],[1629172800,373988.28000000003],[1629259200,373988.28000000003],[1629345600,373988.28000000003],[1629432000,373988.28000000003],[1629518400,373988.28000000003],[1629604800,373988.28000000003],[1629691200,373988.28000000003],[1629777600,373988.28000000003],[1629864000,373988.28000000003],[1629950400,373988.28000000003],[1630036800,373988.28000000003],[1630123200,373988.28000000003],[1630209600,373988.28000000003],[1630296000,373988.28000000003],[1630382400,373988.28000000003],[1630468800,373988.28000000003],[1630555200,373988.28000000003],[1630641600,373988.28000000003],[1630728000,373988.28000000003],[1630814400,373988.28000000003],[1630900800,373988.28000000003],[1630987200,373988.28000000003],[1631073600,373988.28000000003],[1631160000,373988.28000000003],[1631246400,373988.28000000003],[1631332800,373988.28000000003],[1631419200,373988.28000000003],[1631505600,373988.28000000003],[1631592000,373988.28000000003],[1631678400,373988.28000000003],[1631764800,373988.28000000003],[1631851200,373988.28000000003],[1631937600,373988.28000000003],[1632024000,373988.28000000003],[1632110400,373988.28000000003],[1632196800,373988.28000000003],[1632283200,373988.28000000003],[1632369600,373988.28000000003],[1632456000,373988.28000000003],[1632542400,373988.28000000003],[1632628800,373988.28000000003],[1632715200,373988.28000000003],[1632801600,373988.28000000003],[1632888000,373988.28000000003],[1632974400,373988.28000000003],[1633060800,373988.28000000003],[1633147200,373988.28000000003],[1633233600,373988.28000000003],[1633320000,373988.28000000003],[1633406400,373988.28000000003],[1633492800,373988.28000000003],[1633579200,373988.28000000003],[1633665600,373988.28000000003],[1633752000,373988.28000000003],[1633838400,373988.28000000003],[1633924800,373988.28000000003],[1634011200,373988.28000000003],[1634097600,373988.28000000003],[1634184000,373988.28000000003],[1634270400,373988.28000000003],[1634356800,373988.28000000003],[1634443200,373988.28000000003],[1634529600,373988.28000000003],[1634616000,373988.28000000003],[1634702400,373988.28000000003],[1634788800,373988.28000000003],[1634875200,373988.28000000003],[1634961600,373988.28000000003],[1635048000,373988.28000000003],[1635134400,373988.28000000003],[1635220800,373988.28000000003],[1635307200,373988.28000000003],[1635393600,373988.28000000003],[1635480000,373988.28000000003],[1635566400,373988.28000000003],[1635652800,373988.28000000003],[1635739200,373988.28000000003],[1635825600,373988.28000000003],[1635912000,373988.28000000003],[1635998400,373988.28000000003],[1636084800,373988.28000000003],[1636171200,373988.28000000003],[1636257600,373988.28000000003],[1636347600,373988.28000000003],[1636434000,373988.28000000003],[1636520400,373988.28000000003],[1636606800,373988.28000000003],[1636693200,373988.28000000003],[1636779600,373988.28000000003],[1636866000,373988.28000000003],[1636952400,373988.28000000003],[1637038800,373988.28000000003],[1637125200,373988.28000000003],[1637211600,373988.28000000003],[1637298000,373988.28000000003],[1637384400,373988.28000000003],[1637470800,373988.28000000003],[1637557200,373988.28000000003],[1637643600,373988.28000000003],[1637730000,373988.28000000003],[1637816400,373988.28000000003],[1637902800,373988.28000000003],[1637989200,373988.28000000003],[1638075600,373988.28000000003],[1638162000,373988.28000000003],[1638248400,373988.28000000003],[1638334800,373988.28000000003],[1638421200,373988.28000000003],[1638507600,373988.28000000003],[1638594000,373988.28000000003],[1638680400,373988.28000000003],[1638766800,373988.28000000003],[1638853200,373988.28000000003],[1638939600,373988.28000000003],[1639026000,373988.28000000003],[1639112400,373988.28000000003],[1639198800,373988.28000000003],[1639285200,373988.28000000003],[1639371600,373988.28000000003],[1639458000,373988.28000000003],[1639544400,373988.28000000003],[1639630800,373988.28000000003],[1639717200,373988.28000000003],[1639803600,373988.28000000003],[1639890000,373988.28000000003],[1639976400,373988.28000000003],[1640062800,373988.28000000003],[1640149200,373988.28000000003],[1640235600,373988.28000000003],[1640322000,373988.28000000003],[1640408400,373988.28000000003],[1640494800,373988.28000000003],[1640581200,373988.28000000003],[1640667600,373988.28000000003],[1640754000,373988.28000000003],[1640840400,373988.28000000003],[1640926800,373988.28000000003],[1641013200,373988.28000000003],[1641099600,373988.28000000003],[1641186000,373988.28000000003],[1641272400,562840],[1641358800,562840],[1641445200,562840],[1641531600,562840],[1641618000,562840],[1641704400,562840],[1641790800,562840],[1641877200,562840],[1641963600,562840],[1642050000,562840],[1642136400,562840],[1642222800,562840],[1642309200,562840],[1642395600,562840],[1642482000,562840],[1642568400,562840],[1642654800,562840],[1642741200,562840],[1642827600,562840],[1642914000,562840],[1643000400,562840],[1643086800,562840],[1643173200,562840],[1643259600,562840],[1643346000,562840],[1643432400,562840],[1643518800,562840],[1643605200,562840],[1643691600,562840],[1643778000,562840],[1643864400,562840],[1643950800,562840],[1644037200,562840],[1644123600,562840],[1644210000,562840],[1644296400,562840],[1644382800,562840],[1644469200,562840],[1644555600,562840],[1644642000,562840],[1644728400,562840],[1644814800,562840],[1644901200,562840],[1644987600,562840],[1645074000,562840],[1645160400,562840],[1645246800,562840],[1645333200,562840],[1645419600,562840],[1645506000,562840],[1645592400,562840],[1645678800,562840],[1645765200,562840],[1645851600,562840],[1645938000,562840],[1646024400,562840],[1646110800,562840],[1646197200,562840],[1646283600,562840],[1646370000,562840],[1646456400,562840],[1646542800,562840],[1646629200,562840],[1646715600,562840],[1646802000,562840],[1646888400,562840],[1646974800,562840],[1647061200,562840],[1647147600,562840],[1647230400,562840],[1647316800,562840],[1647403200,562840],[1647489600,562840],[1647576000,562840],[1647662400,562840],[1647748800,562840],[1647835200,562840],[1647921600,562840],[1648008000,562840],[1648094400,562840],[1648180800,562840],[1648267200,562840],[1648353600,562840],[1648440000,562840],[1648526400,562840],[1648612800,562840],[1648699200,562840],[1648785600,562840],[1648872000,562840],[1648958400,562840],[1649044800,562840],[1649131200,562840],[1649217600,562840],[1649304000,562840],[1649390400,562840],[1649476800,562840],[1649563200,562840],[1649649600,562840],[1649736000,562840],[1649822400,562840],[1649908800,562840],[1649995200,562840],[1650081600,562840],[1650168000,562840],[1650254400,562840],[1650340800,562840],[1650427200,562840],[1650513600,562840],[1650600000,562840],[1650686400,562840],[1650772800,562840],[1650859200,562840],[1650945600,562840],[1651032000,562840],[1651118400,562840],[1651204800,562840],[1651291200,562840],[1651377600,562840],[1651464000,562840],[1651550400,562840],[1651636800,562840],[1651723200,562840],[1651809600,562840],[1651896000,562840],[1651982400,562840],[1652068800,562840],[1652155200,562840],[1652241600,562840],[1652328000,562840],[1652414400,562840],[1652500800,562840],[1652587200,562840],[1652673600,562840],[1652760000,562840],[1652846400,562840],[1652932800,562840],[1653019200,562840],[1653105600,562840],[1653192000,562840],[1653278400,562840],[1653364800,562840],[1653451200,562840],[1653537600,562840],[1653624000,562840],[1653710400,562840],[1653796800,562840],[1653883200,562840],[1653969600,562840],[1654056000,562840],[1654142400,562840],[1654228800,562840],[1654315200,562840],[1654401600,562840],[1654488000,562840],[1654574400,562840],[1654660800,562840],[1654747200,562840],[1654833600,562840],[1654920000,562840],[1655006400,562840],[1655092800,562840],[1655179200,562840],[1655265600,562840],[1655352000,562840],[1655438400,562840],[1655524800,562840],[1655611200,562840],[1655697600,562840],[1655784000,562840],[1655870400,562840],[1655956800,562840],[1656043200,562840],[1656129600,562840],[1656216000,562840],[1656302400,562840],[1656388800,562840],[1656475200,562840],[1656561600,562840],[1656648000,562840]],"color":"","scatterMarkerSymbol":"none"},"METC":{"name":"METC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,431920.83439999999],[1625284800,431920.83439999999],[1625371200,431920.83439999999],[1625457600,431920.83439999999],[1625544000,431920.83439999999],[1625630400,431920.83439999999],[1625716800,431920.83439999999],[1625803200,431920.83439999999],[1625889600,431920.83439999999],[1625976000,431920.83439999999],[1626062400,431920.83439999999],[1626148800,431920.83439999999],[1626235200,431920.83439999999],[1626321600,431920.83439999999],[1626408000,431920.83439999999],[1626494400,431920.83439999999],[1626580800,431920.83439999999],[1626667200,431920.83439999999],[1626753600,431920.83439999999],[1626840000,431920.83439999999],[1626926400,431920.83439999999],[1627012800,431920.83439999999],[1627099200,431920.83439999999],[1627185600,431920.83439999999],[1627272000,431920.83439999999],[1627358400,431920.83439999999],[1627444800,431920.83439999999],[1627531200,431920.83439999999],[1627617600,431920.83439999999],[1627704000,431920.83439999999],[1627790400,431920.83439999999],[1627876800,431920.83439999999],[1627963200,431920.83439999999],[1628049600,431920.83439999999],[1628136000,431920.83439999999],[1628222400,431920.83439999999],[1628308800,431920.83439999999],[1628395200,431920.83439999999],[1628481600,431920.83439999999],[1628568000,431920.83439999999],[1628654400,431920.83439999999],[1628740800,431920.83439999999],[1628827200,431920.83439999999],[1628913600,431920.83439999999],[1629000000,431920.83439999999],[1629086400,431920.83439999999],[1629172800,431920.83439999999],[1629259200,431920.83439999999],[1629345600,431920.83439999999],[1629432000,431920.83439999999],[1629518400,431920.83439999999],[1629604800,431920.83439999999],[1629691200,431920.83439999999],[1629777600,431920.83439999999],[1629864000,431920.83439999999],[1629950400,431920.83439999999],[1630036800,431920.83439999999],[1630123200,431920.83439999999],[1630209600,431920.83439999999],[1630296000,431920.83439999999],[1630382400,431920.83439999999],[1630468800,431920.83439999999],[1630555200,431920.83439999999],[1630641600,431920.83439999999],[1630728000,431920.83439999999],[1630814400,431920.83439999999],[1630900800,431920.83439999999],[1630987200,431920.83439999999],[1631073600,431920.83439999999],[1631160000,431920.83439999999],[1631246400,431920.83439999999],[1631332800,431920.83439999999],[1631419200,431920.83439999999],[1631505600,431920.83439999999],[1631592000,431920.83439999999],[1631678400,431920.83439999999],[1631764800,431920.83439999999],[1631851200,431920.83439999999],[1631937600,431920.83439999999],[1632024000,431920.83439999999],[1632110400,431920.83439999999],[1632196800,431920.83439999999],[1632283200,431920.83439999999],[1632369600,431920.83439999999],[1632456000,431920.83439999999],[1632542400,431920.83439999999],[1632628800,431920.83439999999],[1632715200,431920.83439999999],[1632801600,431920.83439999999],[1632888000,431920.83439999999],[1632974400,431920.83439999999],[1633060800,431920.83439999999],[1633147200,431920.83439999999],[1633233600,431920.83439999999],[1633320000,431920.83439999999],[1633406400,431920.83439999999],[1633492800,431920.83439999999],[1633579200,431920.83439999999],[1633665600,431920.83439999999],[1633752000,431920.83439999999],[1633838400,431920.83439999999],[1633924800,431920.83439999999],[1634011200,431920.83439999999],[1634097600,431920.83439999999],[1634184000,431920.83439999999],[1634270400,431920.83439999999],[1634356800,431920.83439999999],[1634443200,431920.83439999999],[1634529600,431920.83439999999],[1634616000,431920.83439999999],[1634702400,431920.83439999999],[1634788800,431920.83439999999],[1634875200,431920.83439999999],[1634961600,431920.83439999999],[1635048000,431920.83439999999],[1635134400,431920.83439999999],[1635220800,431920.83439999999],[1635307200,431920.83439999999],[1635393600,431920.83439999999],[1635480000,431920.83439999999],[1635566400,431920.83439999999],[1635652800,431920.83439999999],[1635739200,431920.83439999999],[1635825600,431920.83439999999],[1635912000,431920.83439999999],[1635998400,431920.83439999999],[1636084800,431920.83439999999],[1636171200,431920.83439999999],[1636257600,431920.83439999999],[1636347600,431920.83439999999],[1636434000,431920.83439999999],[1636520400,431920.83439999999],[1636606800,431920.83439999999],[1636693200,431920.83439999999],[1636779600,431920.83439999999],[1636866000,431920.83439999999],[1636952400,431920.83439999999],[1637038800,431920.83439999999],[1637125200,431920.83439999999],[1637211600,431920.83439999999],[1637298000,431920.83439999999],[1637384400,431920.83439999999],[1637470800,431920.83439999999],[1637557200,431920.83439999999],[1637643600,431920.83439999999],[1637730000,431920.83439999999],[1637816400,431920.83439999999],[1637902800,431920.83439999999],[1637989200,431920.83439999999],[1638075600,431920.83439999999],[1638162000,431920.83439999999],[1638248400,431920.83439999999],[1638334800,431920.83439999999],[1638421200,431920.83439999999],[1638507600,431920.83439999999],[1638594000,431920.83439999999],[1638680400,431920.83439999999],[1638766800,431920.83439999999],[1638853200,431920.83439999999],[1638939600,431920.83439999999],[1639026000,431920.83439999999],[1639112400,431920.83439999999],[1639198800,431920.83439999999],[1639285200,431920.83439999999],[1639371600,431920.83439999999],[1639458000,431920.83439999999],[1639544400,431920.83439999999],[1639630800,431920.83439999999],[1639717200,431920.83439999999],[1639803600,431920.83439999999],[1639890000,431920.83439999999],[1639976400,431920.83439999999],[1640062800,431920.83439999999],[1640149200,431920.83439999999],[1640235600,431920.83439999999],[1640322000,431920.83439999999],[1640408400,431920.83439999999],[1640494800,431920.83439999999],[1640581200,431920.83439999999],[1640667600,431920.83439999999],[1640754000,431920.83439999999],[1640840400,431920.83439999999],[1640926800,431920.83439999999],[1641013200,431920.83439999999],[1641099600,431920.83439999999],[1641186000,431920.83439999999],[1641272400,794748.92810000002],[1641358800,794748.92810000002],[1641445200,794748.92810000002],[1641531600,794748.92810000002],[1641618000,794748.92810000002],[1641704400,794748.92810000002],[1641790800,794748.92810000002],[1641877200,794748.92810000002],[1641963600,794748.92810000002],[1642050000,794748.92810000002],[1642136400,794748.92810000002],[1642222800,794748.92810000002],[1642309200,794748.92810000002],[1642395600,794748.92810000002],[1642482000,794748.92810000002],[1642568400,794748.92810000002],[1642654800,794748.92810000002],[1642741200,794748.92810000002],[1642827600,794748.92810000002],[1642914000,794748.92810000002],[1643000400,794748.92810000002],[1643086800,794748.92810000002],[1643173200,794748.92810000002],[1643259600,794748.92810000002],[1643346000,794748.92810000002],[1643432400,794748.92810000002],[1643518800,794748.92810000002],[1643605200,794748.92810000002],[1643691600,794748.92810000002],[1643778000,794748.92810000002],[1643864400,794748.92810000002],[1643950800,794748.92810000002],[1644037200,794748.92810000002],[1644123600,794748.92810000002],[1644210000,794748.92810000002],[1644296400,794748.92810000002],[1644382800,794748.92810000002],[1644469200,794748.92810000002],[1644555600,794748.92810000002],[1644642000,794748.92810000002],[1644728400,794748.92810000002],[1644814800,794748.92810000002],[1644901200,794748.92810000002],[1644987600,794748.92810000002],[1645074000,794748.92810000002],[1645160400,794748.92810000002],[1645246800,794748.92810000002],[1645333200,794748.92810000002],[1645419600,794748.92810000002],[1645506000,794748.92810000002],[1645592400,794748.92810000002],[1645678800,794748.92810000002],[1645765200,794748.92810000002],[1645851600,794748.92810000002],[1645938000,794748.92810000002],[1646024400,794748.92810000002],[1646110800,794748.92810000002],[1646197200,794748.92810000002],[1646283600,794748.92810000002],[1646370000,794748.92810000002],[1646456400,794748.92810000002],[1646542800,794748.92810000002],[1646629200,794748.92810000002],[1646715600,794748.92810000002],[1646802000,794748.92810000002],[1646888400,794748.92810000002],[1646974800,794748.92810000002],[1647061200,794748.92810000002],[1647147600,794748.92810000002],[1647230400,794748.92810000002],[1647316800,794748.92810000002],[1647403200,794748.92810000002],[1647489600,794748.92810000002],[1647576000,794748.92810000002],[1647662400,794748.92810000002],[1647748800,794748.92810000002],[1647835200,794748.92810000002],[1647921600,794748.92810000002],[1648008000,794748.92810000002],[1648094400,794748.92810000002],[1648180800,794748.92810000002],[1648267200,794748.92810000002],[1648353600,794748.92810000002],[1648440000,794748.92810000002],[1648526400,794748.92810000002],[1648612800,794748.92810000002],[1648699200,794748.92810000002],[1648785600,794748.92810000002],[1648872000,794748.92810000002],[1648958400,794748.92810000002],[1649044800,794748.92810000002],[1649131200,794748.92810000002],[1649217600,794748.92810000002],[1649304000,794748.92810000002],[1649390400,794748.92810000002],[1649476800,794748.92810000002],[1649563200,794748.92810000002],[1649649600,794748.92810000002],[1649736000,794748.92810000002],[1649822400,794748.92810000002],[1649908800,794748.92810000002],[1649995200,794748.92810000002],[1650081600,794748.92810000002],[1650168000,794748.92810000002],[1650254400,794748.92810000002],[1650340800,794748.92810000002],[1650427200,794748.92810000002],[1650513600,794748.92810000002],[1650600000,794748.92810000002],[1650686400,794748.92810000002],[1650772800,794748.92810000002],[1650859200,794748.92810000002],[1650945600,794748.92810000002],[1651032000,794748.92810000002],[1651118400,794748.92810000002],[1651204800,794748.92810000002],[1651291200,794748.92810000002],[1651377600,794748.92810000002],[1651464000,794748.92810000002],[1651550400,794748.92810000002],[1651636800,794748.92810000002],[1651723200,794748.92810000002],[1651809600,794748.92810000002],[1651896000,794748.92810000002],[1651982400,794748.92810000002],[1652068800,794748.92810000002],[1652155200,794748.92810000002],[1652241600,794748.92810000002],[1652328000,794748.92810000002],[1652414400,794748.92810000002],[1652500800,794748.92810000002],[1652587200,794748.92810000002],[1652673600,794748.92810000002],[1652760000,794748.92810000002],[1652846400,794748.92810000002],[1652932800,794748.92810000002],[1653019200,794748.92810000002],[1653105600,794748.92810000002],[1653192000,794748.92810000002],[1653278400,794748.92810000002],[1653364800,794748.92810000002],[1653451200,794748.92810000002],[1653537600,794748.92810000002],[1653624000,794748.92810000002],[1653710400,794748.92810000002],[1653796800,794748.92810000002],[1653883200,794748.92810000002],[1653969600,794748.92810000002],[1654056000,794748.92810000002],[1654142400,794748.92810000002],[1654228800,794748.92810000002],[1654315200,794748.92810000002],[1654401600,794748.92810000002],[1654488000,794748.92810000002],[1654574400,794748.92810000002],[1654660800,794748.92810000002],[1654747200,794748.92810000002],[1654833600,794748.92810000002],[1654920000,794748.92810000002],[1655006400,794748.92810000002],[1655092800,794748.92810000002],[1655179200,794748.92810000002],[1655265600,794748.92810000002],[1655352000,794748.92810000002],[1655438400,794748.92810000002],[1655524800,794748.92810000002],[1655611200,794748.92810000002],[1655697600,794748.92810000002],[1655784000,794748.92810000002],[1655870400,794748.92810000002],[1655956800,794748.92810000002],[1656043200,794748.92810000002],[1656129600,794748.92810000002],[1656216000,794748.92810000002],[1656302400,794748.92810000002],[1656388800,794748.92810000002],[1656475200,794748.92810000002],[1656561600,794748.92810000002],[1656648000,794748.92810000002]],"color":"","scatterMarkerSymbol":"none"},"AOUT":{"name":"AOUT","unit":"$","index":0,"seriesType":7,"values":[[1719892800,670064.43500000006],[1719979200,670064.43500000006],[1720065600,670064.43500000006],[1720152000,670064.43500000006],[1720238400,670064.43500000006],[1720324800,670064.43500000006],[1720411200,670064.43500000006],[1720497600,670064.43500000006],[1720584000,670064.43500000006],[1720670400,670064.43500000006],[1720756800,670064.43500000006],[1720843200,670064.43500000006],[1720929600,670064.43500000006],[1721016000,670064.43500000006],[1721102400,670064.43500000006],[1721188800,670064.43500000006],[1721275200,670064.43500000006],[1721361600,670064.43500000006],[1721448000,670064.43500000006],[1721534400,670064.43500000006],[1721620800,670064.43500000006],[1721707200,670064.43500000006],[1721793600,670064.43500000006],[1721880000,670064.43500000006],[1721966400,670064.43500000006],[1722052800,670064.43500000006],[1722139200,670064.43500000006],[1722225600,670064.43500000006],[1722312000,670064.43500000006],[1722398400,670064.43500000006],[1722484800,670064.43500000006],[1722571200,670064.43500000006],[1722657600,670064.43500000006],[1722744000,670064.43500000006],[1722830400,670064.43500000006],[1722916800,670064.43500000006],[1723003200,670064.43500000006],[1723089600,670064.43500000006],[1723176000,670064.43500000006],[1723262400,670064.43500000006],[1723348800,670064.43500000006],[1723435200,670064.43500000006],[1723521600,670064.43500000006],[1723608000,670064.43500000006],[1723694400,670064.43500000006],[1723780800,670064.43500000006],[1723867200,670064.43500000006],[1723953600,670064.43500000006],[1724040000,670064.43500000006],[1724126400,670064.43500000006],[1724212800,670064.43500000006],[1724299200,670064.43500000006],[1724385600,670064.43500000006],[1724472000,670064.43500000006],[1724558400,670064.43500000006],[1724644800,670064.43500000006],[1724731200,670064.43500000006],[1724817600,670064.43500000006],[1724904000,670064.43500000006],[1724990400,670064.43500000006],[1725076800,670064.43500000006],[1725163200,670064.43500000006],[1725249600,670064.43500000006],[1725336000,670064.43500000006],[1725422400,670064.43500000006],[1725508800,670064.43500000006],[1725595200,670064.43500000006],[1725681600,670064.43500000006],[1725768000,670064.43500000006],[1725854400,670064.43500000006],[1725940800,670064.43500000006],[1726027200,670064.43500000006],[1726113600,670064.43500000006],[1726200000,670064.43500000006],[1726286400,670064.43500000006],[1726372800,670064.43500000006],[1726459200,670064.43500000006],[1726545600,670064.43500000006],[1726632000,670064.43500000006],[1726718400,670064.43500000006],[1726804800,670064.43500000006],[1726891200,670064.43500000006],[1726977600,670064.43500000006],[1727064000,670064.43500000006],[1727150400,670064.43500000006],[1727236800,670064.43500000006],[1727323200,670064.43500000006],[1727409600,670064.43500000006],[1727496000,670064.43500000006],[1727582400,670064.43500000006],[1727668800,670064.43500000006],[1727755200,670064.43500000006],[1727841600,670064.43500000006],[1727928000,670064.43500000006],[1728014400,670064.43500000006],[1728100800,670064.43500000006],[1728187200,670064.43500000006],[1728273600,670064.43500000006],[1728360000,670064.43500000006],[1728446400,670064.43500000006],[1728532800,670064.43500000006],[1728619200,670064.43500000006],[1728705600,670064.43500000006],[1728792000,670064.43500000006],[1728878400,670064.43500000006],[1728964800,670064.43500000006],[1729051200,670064.43500000006],[1729137600,670064.43500000006],[1729224000,670064.43500000006],[1729310400,670064.43500000006],[1729396800,670064.43500000006],[1729483200,670064.43500000006],[1729569600,670064.43500000006],[1729656000,670064.43500000006],[1729742400,670064.43500000006],[1729828800,670064.43500000006],[1729915200,670064.43500000006],[1730001600,670064.43500000006],[1730088000,670064.43500000006],[1730174400,670064.43500000006],[1730260800,670064.43500000006],[1730347200,670064.43500000006],[1730433600,670064.43500000006],[1730520000,670064.43500000006],[1730606400,670064.43500000006],[1730696400,670064.43500000006],[1730782800,670064.43500000006],[1730869200,670064.43500000006],[1730955600,670064.43500000006],[1731042000,670064.43500000006],[1731128400,670064.43500000006],[1731214800,670064.43500000006],[1731301200,670064.43500000006],[1731387600,670064.43500000006],[1731474000,670064.43500000006],[1731560400,670064.43500000006],[1731646800,670064.43500000006],[1731733200,670064.43500000006],[1731819600,670064.43500000006],[1731906000,670064.43500000006],[1731992400,670064.43500000006],[1732078800,670064.43500000006],[1732165200,670064.43500000006],[1732251600,670064.43500000006],[1732338000,670064.43500000006],[1732424400,670064.43500000006],[1732510800,670064.43500000006],[1732597200,670064.43500000006],[1732683600,670064.43500000006],[1732770000,670064.43500000006],[1732856400,670064.43500000006],[1732942800,670064.43500000006],[1733029200,670064.43500000006],[1733115600,670064.43500000006],[1733202000,670064.43500000006],[1733288400,670064.43500000006],[1733374800,670064.43500000006],[1733461200,670064.43500000006],[1733547600,670064.43500000006],[1733634000,670064.43500000006],[1733720400,670064.43500000006],[1733806800,670064.43500000006],[1733893200,670064.43500000006],[1733979600,670064.43500000006],[1734066000,670064.43500000006],[1734152400,670064.43500000006],[1734238800,670064.43500000006],[1734325200,670064.43500000006],[1734411600,670064.43500000006],[1734498000,670064.43500000006],[1734584400,670064.43500000006],[1734670800,670064.43500000006],[1734757200,670064.43500000006],[1734843600,670064.43500000006],[1734930000,670064.43500000006],[1735016400,670064.43500000006],[1735102800,670064.43500000006],[1735189200,670064.43500000006],[1735275600,670064.43500000006],[1735362000,670064.43500000006],[1735448400,670064.43500000006],[1735534800,670064.43500000006],[1735621200,670064.43500000006],[1735707600,670064.43500000006],[1735794000,670064.43500000006],[1735880400,909688.43500000006],[1735966800,909688.43500000006],[1736053200,909688.43500000006],[1736139600,909688.43500000006],[1736226000,909688.43500000006],[1736312400,909688.43500000006],[1736398800,909688.43500000006],[1736485200,909688.43500000006],[1736571600,909688.43500000006],[1736658000,909688.43500000006],[1736744400,909688.43500000006],[1736830800,909688.43500000006],[1736917200,909688.43500000006],[1737003600,909688.43500000006],[1737090000,909688.43500000006],[1737176400,909688.43500000006],[1737262800,909688.43500000006],[1737349200,909688.43500000006],[1737435600,909688.43500000006],[1737522000,909688.43500000006],[1737608400,909688.43500000006],[1737694800,909688.43500000006],[1737781200,909688.43500000006],[1737867600,909688.43500000006],[1737954000,909688.43500000006],[1738040400,909688.43500000006],[1738126800,909688.43500000006],[1738213200,909688.43500000006],[1738299600,909688.43500000006],[1738386000,909688.43500000006],[1738472400,909688.43500000006],[1738558800,909688.43500000006],[1738645200,909688.43500000006],[1738731600,909688.43500000006],[1738818000,909688.43500000006],[1738904400,909688.43500000006],[1738990800,909688.43500000006],[1739077200,909688.43500000006],[1739163600,909688.43500000006],[1739250000,909688.43500000006],[1739336400,909688.43500000006],[1739422800,909688.43500000006],[1739509200,909688.43500000006],[1739595600,909688.43500000006],[1739682000,909688.43500000006],[1739768400,909688.43500000006],[1739854800,909688.43500000006],[1739941200,909688.43500000006],[1740027600,909688.43500000006],[1740114000,909688.43500000006],[1740200400,909688.43500000006],[1740286800,909688.43500000006],[1740373200,909688.43500000006],[1740459600,909688.43500000006],[1740546000,909688.43500000006],[1740632400,909688.43500000006],[1740718800,909688.43500000006],[1740805200,909688.43500000006],[1740891600,909688.43500000006],[1740978000,909688.43500000006],[1741064400,909688.43500000006],[1741150800,909688.43500000006],[1741237200,909688.43500000006],[1741323600,909688.43500000006],[1741410000,909688.43500000006],[1741496400,909688.43500000006],[1741579200,909688.43500000006],[1741665600,909688.43500000006],[1741752000,909688.43500000006],[1741838400,909688.43500000006],[1741924800,909688.43500000006],[1742011200,909688.43500000006],[1742097600,909688.43500000006],[1742184000,909688.43500000006],[1742270400,909688.43500000006],[1742356800,909688.43500000006],[1742443200,909688.43500000006],[1742529600,909688.43500000006],[1742616000,909688.43500000006],[1742702400,909688.43500000006],[1742788800,909688.43500000006],[1742875200,909688.43500000006],[1742961600,909688.43500000006],[1743048000,909688.43500000006],[1743134400,909688.43500000006],[1743220800,909688.43500000006],[1743307200,909688.43500000006],[1743393600,909688.43500000006],[1743480000,909688.43500000006],[1743566400,909688.43500000006],[1743652800,909688.43500000006],[1743739200,909688.43500000006],[1743825600,909688.43500000006],[1743912000,909688.43500000006],[1743998400,909688.43500000006],[1744084800,909688.43500000006],[1744171200,909688.43500000006],[1744257600,909688.43500000006],[1744344000,909688.43500000006],[1744430400,909688.43500000006],[1744516800,909688.43500000006],[1744603200,909688.43500000006],[1744689600,909688.43500000006],[1744776000,909688.43500000006],[1744862400,909688.43500000006],[1744948800,909688.43500000006],[1745035200,909688.43500000006],[1745121600,909688.43500000006],[1745208000,909688.43500000006],[1745294400,909688.43500000006],[1745380800,909688.43500000006],[1745467200,909688.43500000006],[1745553600,909688.43500000006],[1745640000,909688.43500000006],[1745726400,909688.43500000006],[1745812800,909688.43500000006],[1745899200,909688.43500000006],[1745985600,909688.43500000006],[1746072000,909688.43500000006],[1746158400,909688.43500000006],[1746244800,909688.43500000006],[1746331200,909688.43500000006],[1746417600,909688.43500000006],[1746504000,909688.43500000006],[1746590400,909688.43500000006],[1746676800,909688.43500000006],[1746763200,909688.43500000006],[1746849600,909688.43500000006],[1746936000,909688.43500000006],[1747022400,909688.43500000006],[1747108800,909688.43500000006],[1747195200,909688.43500000006],[1747281600,909688.43500000006],[1747368000,909688.43500000006],[1747454400,909688.43500000006],[1747540800,909688.43500000006],[1747627200,909688.43500000006],[1747713600,909688.43500000006],[1747800000,909688.43500000006],[1747886400,909688.43500000006],[1747972800,909688.43500000006],[1748059200,909688.43500000006],[1748145600,909688.43500000006],[1748232000,909688.43500000006],[1748318400,909688.43500000006],[1748404800,909688.43500000006],[1748491200,909688.43500000006],[1748577600,909688.43500000006],[1748664000,909688.43500000006],[1748750400,909688.43500000006],[1748836800,909688.43500000006],[1748923200,909688.43500000006],[1749009600,909688.43500000006],[1749096000,909688.43500000006],[1749182400,909688.43500000006],[1749268800,909688.43500000006],[1749355200,909688.43500000006],[1749441600,909688.43500000006],[1749528000,909688.43500000006],[1749614400,909688.43500000006],[1749700800,909688.43500000006],[1749787200,909688.43500000006],[1749873600,909688.43500000006],[1749960000,909688.43500000006],[1750046400,909688.43500000006],[1750132800,909688.43500000006],[1750219200,909688.43500000006],[1750305600,909688.43500000006],[1750392000,909688.43500000006],[1750478400,909688.43500000006],[1750564800,909688.43500000006],[1750651200,909688.43500000006],[1750737600,909688.43500000006],[1750824000,909688.43500000006],[1750910400,909688.43500000006],[1750996800,909688.43500000006],[1751083200,909688.43500000006],[1751169600,909688.43500000006],[1751256000,909688.43500000006],[1751342400,909688.43500000006]],"color":"","scatterMarkerSymbol":"none"},"LPCN":{"name":"LPCN","unit":"$","index":0,"seriesType":7,"values":[[1719892800,727624.67189999996],[1719979200,727624.67189999996],[1720065600,727624.67189999996],[1720152000,727624.67189999996],[1720238400,727624.67189999996],[1720324800,727624.67189999996],[1720411200,727624.67189999996],[1720497600,727624.67189999996],[1720584000,727624.67189999996],[1720670400,727624.67189999996],[1720756800,727624.67189999996],[1720843200,727624.67189999996],[1720929600,727624.67189999996],[1721016000,727624.67189999996],[1721102400,727624.67189999996],[1721188800,727624.67189999996],[1721275200,727624.67189999996],[1721361600,727624.67189999996],[1721448000,727624.67189999996],[1721534400,727624.67189999996],[1721620800,727624.67189999996],[1721707200,727624.67189999996],[1721793600,727624.67189999996],[1721880000,727624.67189999996],[1721966400,727624.67189999996],[1722052800,727624.67189999996],[1722139200,727624.67189999996],[1722225600,727624.67189999996],[1722312000,727624.67189999996],[1722398400,727624.67189999996],[1722484800,727624.67189999996],[1722571200,727624.67189999996],[1722657600,727624.67189999996],[1722744000,727624.67189999996],[1722830400,727624.67189999996],[1722916800,727624.67189999996],[1723003200,727624.67189999996],[1723089600,727624.67189999996],[1723176000,727624.67189999996],[1723262400,727624.67189999996],[1723348800,727624.67189999996],[1723435200,727624.67189999996],[1723521600,727624.67189999996],[1723608000,727624.67189999996],[1723694400,727624.67189999996],[1723780800,727624.67189999996],[1723867200,727624.67189999996],[1723953600,727624.67189999996],[1724040000,727624.67189999996],[1724126400,727624.67189999996],[1724212800,727624.67189999996],[1724299200,727624.67189999996],[1724385600,727624.67189999996],[1724472000,727624.67189999996],[1724558400,727624.67189999996],[1724644800,727624.67189999996],[1724731200,727624.67189999996],[1724817600,727624.67189999996],[1724904000,727624.67189999996],[1724990400,727624.67189999996],[1725076800,727624.67189999996],[1725163200,727624.67189999996],[1725249600,727624.67189999996],[1725336000,727624.67189999996],[1725422400,727624.67189999996],[1725508800,727624.67189999996],[1725595200,727624.67189999996],[1725681600,727624.67189999996],[1725768000,727624.67189999996],[1725854400,727624.67189999996],[1725940800,727624.67189999996],[1726027200,727624.67189999996],[1726113600,727624.67189999996],[1726200000,727624.67189999996],[1726286400,727624.67189999996],[1726372800,727624.67189999996],[1726459200,727624.67189999996],[1726545600,727624.67189999996],[1726632000,727624.67189999996],[1726718400,727624.67189999996],[1726804800,727624.67189999996],[1726891200,727624.67189999996],[1726977600,727624.67189999996],[1727064000,727624.67189999996],[1727150400,727624.67189999996],[1727236800,727624.67189999996],[1727323200,727624.67189999996],[1727409600,727624.67189999996],[1727496000,727624.67189999996],[1727582400,727624.67189999996],[1727668800,727624.67189999996],[1727755200,727624.67189999996],[1727841600,727624.67189999996],[1727928000,727624.67189999996],[1728014400,727624.67189999996],[1728100800,727624.67189999996],[1728187200,727624.67189999996],[1728273600,727624.67189999996],[1728360000,727624.67189999996],[1728446400,727624.67189999996],[1728532800,727624.67189999996],[1728619200,727624.67189999996],[1728705600,727624.67189999996],[1728792000,727624.67189999996],[1728878400,727624.67189999996],[1728964800,727624.67189999996],[1729051200,727624.67189999996],[1729137600,727624.67189999996],[1729224000,727624.67189999996],[1729310400,727624.67189999996],[1729396800,727624.67189999996],[1729483200,727624.67189999996],[1729569600,727624.67189999996],[1729656000,727624.67189999996],[1729742400,727624.67189999996],[1729828800,727624.67189999996],[1729915200,727624.67189999996],[1730001600,727624.67189999996],[1730088000,727624.67189999996],[1730174400,727624.67189999996],[1730260800,727624.67189999996],[1730347200,727624.67189999996],[1730433600,727624.67189999996],[1730520000,727624.67189999996],[1730606400,727624.67189999996],[1730696400,727624.67189999996],[1730782800,727624.67189999996],[1730869200,727624.67189999996],[1730955600,727624.67189999996],[1731042000,727624.67189999996],[1731128400,727624.67189999996],[1731214800,727624.67189999996],[1731301200,727624.67189999996],[1731387600,727624.67189999996],[1731474000,727624.67189999996],[1731560400,727624.67189999996],[1731646800,727624.67189999996],[1731733200,727624.67189999996],[1731819600,727624.67189999996],[1731906000,727624.67189999996],[1731992400,727624.67189999996],[1732078800,727624.67189999996],[1732165200,727624.67189999996],[1732251600,727624.67189999996],[1732338000,727624.67189999996],[1732424400,727624.67189999996],[1732510800,727624.67189999996],[1732597200,727624.67189999996],[1732683600,727624.67189999996],[1732770000,727624.67189999996],[1732856400,727624.67189999996],[1732942800,727624.67189999996],[1733029200,727624.67189999996],[1733115600,727624.67189999996],[1733202000,727624.67189999996],[1733288400,727624.67189999996],[1733374800,727624.67189999996],[1733461200,727624.67189999996],[1733547600,727624.67189999996],[1733634000,727624.67189999996],[1733720400,727624.67189999996],[1733806800,727624.67189999996],[1733893200,727624.67189999996],[1733979600,727624.67189999996],[1734066000,727624.67189999996],[1734152400,727624.67189999996],[1734238800,727624.67189999996],[1734325200,727624.67189999996],[1734411600,727624.67189999996],[1734498000,727624.67189999996],[1734584400,727624.67189999996],[1734670800,727624.67189999996],[1734757200,727624.67189999996],[1734843600,727624.67189999996],[1734930000,727624.67189999996],[1735016400,727624.67189999996],[1735102800,727624.67189999996],[1735189200,727624.67189999996],[1735275600,727624.67189999996],[1735362000,727624.67189999996],[1735448400,727624.67189999996],[1735534800,727624.67189999996],[1735621200,727624.67189999996],[1735707600,727624.67189999996],[1735794000,727624.67189999996],[1735880400,875123.72790000006],[1735966800,875123.72790000006],[1736053200,875123.72790000006],[1736139600,875123.72790000006],[1736226000,875123.72790000006],[1736312400,875123.72790000006],[1736398800,875123.72790000006],[1736485200,875123.72790000006],[1736571600,875123.72790000006],[1736658000,875123.72790000006],[1736744400,875123.72790000006],[1736830800,875123.72790000006],[1736917200,875123.72790000006],[1737003600,875123.72790000006],[1737090000,875123.72790000006],[1737176400,875123.72790000006],[1737262800,875123.72790000006],[1737349200,875123.72790000006],[1737435600,875123.72790000006],[1737522000,875123.72790000006],[1737608400,875123.72790000006],[1737694800,875123.72790000006],[1737781200,875123.72790000006],[1737867600,875123.72790000006],[1737954000,875123.72790000006],[1738040400,875123.72790000006],[1738126800,875123.72790000006],[1738213200,875123.72790000006],[1738299600,875123.72790000006],[1738386000,875123.72790000006],[1738472400,875123.72790000006],[1738558800,875123.72790000006],[1738645200,875123.72790000006],[1738731600,875123.72790000006],[1738818000,875123.72790000006],[1738904400,875123.72790000006],[1738990800,875123.72790000006],[1739077200,875123.72790000006],[1739163600,875123.72790000006],[1739250000,875123.72790000006],[1739336400,875123.72790000006],[1739422800,875123.72790000006],[1739509200,875123.72790000006],[1739595600,875123.72790000006],[1739682000,875123.72790000006],[1739768400,875123.72790000006],[1739854800,875123.72790000006],[1739941200,875123.72790000006],[1740027600,875123.72790000006],[1740114000,875123.72790000006],[1740200400,875123.72790000006],[1740286800,875123.72790000006],[1740373200,875123.72790000006],[1740459600,875123.72790000006],[1740546000,875123.72790000006],[1740632400,875123.72790000006],[1740718800,875123.72790000006],[1740805200,875123.72790000006],[1740891600,875123.72790000006],[1740978000,875123.72790000006],[1741064400,875123.72790000006],[1741150800,875123.72790000006],[1741237200,875123.72790000006],[1741323600,875123.72790000006],[1741410000,875123.72790000006],[1741496400,875123.72790000006],[1741579200,875123.72790000006],[1741665600,875123.72790000006],[1741752000,875123.72790000006],[1741838400,875123.72790000006],[1741924800,875123.72790000006],[1742011200,875123.72790000006],[1742097600,875123.72790000006],[1742184000,875123.72790000006],[1742270400,875123.72790000006],[1742356800,875123.72790000006],[1742443200,875123.72790000006],[1742529600,875123.72790000006],[1742616000,875123.72790000006],[1742702400,875123.72790000006],[1742788800,875123.72790000006],[1742875200,875123.72790000006],[1742961600,875123.72790000006],[1743048000,875123.72790000006],[1743134400,875123.72790000006],[1743220800,875123.72790000006],[1743307200,875123.72790000006],[1743393600,875123.72790000006],[1743480000,875123.72790000006],[1743566400,875123.72790000006],[1743652800,875123.72790000006],[1743739200,875123.72790000006],[1743825600,875123.72790000006],[1743912000,875123.72790000006],[1743998400,875123.72790000006],[1744084800,875123.72790000006],[1744171200,875123.72790000006],[1744257600,875123.72790000006],[1744344000,875123.72790000006],[1744430400,875123.72790000006],[1744516800,875123.72790000006],[1744603200,875123.72790000006],[1744689600,875123.72790000006],[1744776000,875123.72790000006],[1744862400,875123.72790000006],[1744948800,875123.72790000006],[1745035200,875123.72790000006],[1745121600,875123.72790000006],[1745208000,875123.72790000006],[1745294400,875123.72790000006],[1745380800,875123.72790000006],[1745467200,875123.72790000006],[1745553600,875123.72790000006],[1745640000,875123.72790000006],[1745726400,875123.72790000006],[1745812800,875123.72790000006],[1745899200,875123.72790000006],[1745985600,875123.72790000006],[1746072000,875123.72790000006],[1746158400,875123.72790000006],[1746244800,875123.72790000006],[1746331200,875123.72790000006],[1746417600,875123.72790000006],[1746504000,875123.72790000006],[1746590400,875123.72790000006],[1746676800,875123.72790000006],[1746763200,875123.72790000006],[1746849600,875123.72790000006],[1746936000,875123.72790000006],[1747022400,875123.72790000006],[1747108800,875123.72790000006],[1747195200,875123.72790000006],[1747281600,875123.72790000006],[1747368000,875123.72790000006],[1747454400,875123.72790000006],[1747540800,875123.72790000006],[1747627200,875123.72790000006],[1747713600,875123.72790000006],[1747800000,875123.72790000006],[1747886400,875123.72790000006],[1747972800,875123.72790000006],[1748059200,875123.72790000006],[1748145600,875123.72790000006],[1748232000,875123.72790000006],[1748318400,875123.72790000006],[1748404800,875123.72790000006],[1748491200,875123.72790000006],[1748577600,875123.72790000006],[1748664000,875123.72790000006],[1748750400,875123.72790000006],[1748836800,875123.72790000006],[1748923200,875123.72790000006],[1749009600,875123.72790000006],[1749096000,875123.72790000006],[1749182400,875123.72790000006],[1749268800,875123.72790000006],[1749355200,875123.72790000006],[1749441600,875123.72790000006],[1749528000,875123.72790000006],[1749614400,875123.72790000006],[1749700800,875123.72790000006],[1749787200,875123.72790000006],[1749873600,875123.72790000006],[1749960000,875123.72790000006],[1750046400,875123.72790000006],[1750132800,875123.72790000006],[1750219200,875123.72790000006],[1750305600,875123.72790000006],[1750392000,875123.72790000006],[1750478400,875123.72790000006],[1750564800,875123.72790000006],[1750651200,875123.72790000006],[1750737600,875123.72790000006],[1750824000,875123.72790000006],[1750910400,875123.72790000006],[1750996800,875123.72790000006],[1751083200,875123.72790000006],[1751169600,875123.72790000006],[1751256000,875123.72790000006],[1751342400,875123.72790000006]],"color":"","scatterMarkerSymbol":"none"},"RZLT":{"name":"RZLT","unit":"$","index":0,"seriesType":7,"values":[[1719892800,855563.59950000001],[1719979200,855563.59950000001],[1720065600,855563.59950000001],[1720152000,855563.59950000001],[1720238400,855563.59950000001],[1720324800,855563.59950000001],[1720411200,855563.59950000001],[1720497600,855563.59950000001],[1720584000,855563.59950000001],[1720670400,855563.59950000001],[1720756800,855563.59950000001],[1720843200,855563.59950000001],[1720929600,855563.59950000001],[1721016000,855563.59950000001],[1721102400,855563.59950000001],[1721188800,855563.59950000001],[1721275200,855563.59950000001],[1721361600,855563.59950000001],[1721448000,855563.59950000001],[1721534400,855563.59950000001],[1721620800,855563.59950000001],[1721707200,855563.59950000001],[1721793600,855563.59950000001],[1721880000,855563.59950000001],[1721966400,855563.59950000001],[1722052800,855563.59950000001],[1722139200,855563.59950000001],[1722225600,855563.59950000001],[1722312000,855563.59950000001],[1722398400,855563.59950000001],[1722484800,855563.59950000001],[1722571200,855563.59950000001],[1722657600,855563.59950000001],[1722744000,855563.59950000001],[1722830400,855563.59950000001],[1722916800,855563.59950000001],[1723003200,855563.59950000001],[1723089600,855563.59950000001],[1723176000,855563.59950000001],[1723262400,855563.59950000001],[1723348800,855563.59950000001],[1723435200,855563.59950000001],[1723521600,855563.59950000001],[1723608000,855563.59950000001],[1723694400,855563.59950000001],[1723780800,855563.59950000001],[1723867200,855563.59950000001],[1723953600,855563.59950000001],[1724040000,855563.59950000001],[1724126400,855563.59950000001],[1724212800,855563.59950000001],[1724299200,855563.59950000001],[1724385600,855563.59950000001],[1724472000,855563.59950000001],[1724558400,855563.59950000001],[1724644800,855563.59950000001],[1724731200,855563.59950000001],[1724817600,855563.59950000001],[1724904000,855563.59950000001],[1724990400,855563.59950000001],[1725076800,855563.59950000001],[1725163200,855563.59950000001],[1725249600,855563.59950000001],[1725336000,855563.59950000001],[1725422400,855563.59950000001],[1725508800,855563.59950000001],[1725595200,855563.59950000001],[1725681600,855563.59950000001],[1725768000,855563.59950000001],[1725854400,855563.59950000001],[1725940800,855563.59950000001],[1726027200,855563.59950000001],[1726113600,855563.59950000001],[1726200000,855563.59950000001],[1726286400,855563.59950000001],[1726372800,855563.59950000001],[1726459200,855563.59950000001],[1726545600,855563.59950000001],[1726632000,855563.59950000001],[1726718400,855563.59950000001],[1726804800,855563.59950000001],[1726891200,855563.59950000001],[1726977600,855563.59950000001],[1727064000,855563.59950000001],[1727150400,855563.59950000001],[1727236800,855563.59950000001],[1727323200,855563.59950000001],[1727409600,855563.59950000001],[1727496000,855563.59950000001],[1727582400,855563.59950000001],[1727668800,855563.59950000001],[1727755200,855563.59950000001],[1727841600,855563.59950000001],[1727928000,855563.59950000001],[1728014400,855563.59950000001],[1728100800,855563.59950000001],[1728187200,855563.59950000001],[1728273600,855563.59950000001],[1728360000,855563.59950000001],[1728446400,855563.59950000001],[1728532800,855563.59950000001],[1728619200,855563.59950000001],[1728705600,855563.59950000001],[1728792000,855563.59950000001],[1728878400,855563.59950000001],[1728964800,855563.59950000001],[1729051200,855563.59950000001],[1729137600,855563.59950000001],[1729224000,855563.59950000001],[1729310400,855563.59950000001],[1729396800,855563.59950000001],[1729483200,855563.59950000001],[1729569600,855563.59950000001],[1729656000,855563.59950000001],[1729742400,855563.59950000001],[1729828800,855563.59950000001],[1729915200,855563.59950000001],[1730001600,855563.59950000001],[1730088000,855563.59950000001],[1730174400,855563.59950000001],[1730260800,855563.59950000001],[1730347200,855563.59950000001],[1730433600,855563.59950000001],[1730520000,855563.59950000001],[1730606400,855563.59950000001],[1730696400,855563.59950000001],[1730782800,855563.59950000001],[1730869200,855563.59950000001],[1730955600,855563.59950000001],[1731042000,855563.59950000001],[1731128400,855563.59950000001],[1731214800,855563.59950000001],[1731301200,855563.59950000001],[1731387600,855563.59950000001],[1731474000,855563.59950000001],[1731560400,855563.59950000001],[1731646800,855563.59950000001],[1731733200,855563.59950000001],[1731819600,855563.59950000001],[1731906000,855563.59950000001],[1731992400,855563.59950000001],[1732078800,855563.59950000001],[1732165200,855563.59950000001],[1732251600,855563.59950000001],[1732338000,855563.59950000001],[1732424400,855563.59950000001],[1732510800,855563.59950000001],[1732597200,855563.59950000001],[1732683600,855563.59950000001],[1732770000,855563.59950000001],[1732856400,855563.59950000001],[1732942800,855563.59950000001],[1733029200,855563.59950000001],[1733115600,855563.59950000001],[1733202000,855563.59950000001],[1733288400,855563.59950000001],[1733374800,855563.59950000001],[1733461200,855563.59950000001],[1733547600,855563.59950000001],[1733634000,855563.59950000001],[1733720400,855563.59950000001],[1733806800,855563.59950000001],[1733893200,855563.59950000001],[1733979600,855563.59950000001],[1734066000,855563.59950000001],[1734152400,855563.59950000001],[1734238800,855563.59950000001],[1734325200,855563.59950000001],[1734411600,855563.59950000001],[1734498000,855563.59950000001],[1734584400,855563.59950000001],[1734670800,855563.59950000001],[1734757200,855563.59950000001],[1734843600,855563.59950000001],[1734930000,855563.59950000001],[1735016400,855563.59950000001],[1735102800,855563.59950000001],[1735189200,855563.59950000001],[1735275600,855563.59950000001],[1735362000,855563.59950000001],[1735448400,855563.59950000001],[1735534800,855563.59950000001],[1735621200,855563.59950000001],[1735707600,855563.59950000001],[1735794000,855563.59950000001],[1735880400,1047894.8595],[1735966800,1047894.8595],[1736053200,1047894.8595],[1736139600,1047894.8595],[1736226000,1047894.8595],[1736312400,1047894.8595],[1736398800,1047894.8595],[1736485200,1047894.8595],[1736571600,1047894.8595],[1736658000,1047894.8595],[1736744400,1047894.8595],[1736830800,1047894.8595],[1736917200,1047894.8595],[1737003600,1047894.8595],[1737090000,1047894.8595],[1737176400,1047894.8595],[1737262800,1047894.8595],[1737349200,1047894.8595],[1737435600,1047894.8595],[1737522000,1047894.8595],[1737608400,1047894.8595],[1737694800,1047894.8595],[1737781200,1047894.8595],[1737867600,1047894.8595],[1737954000,1047894.8595],[1738040400,1047894.8595],[1738126800,1047894.8595],[1738213200,1047894.8595],[1738299600,1047894.8595],[1738386000,1047894.8595],[1738472400,1047894.8595],[1738558800,1047894.8595],[1738645200,1047894.8595],[1738731600,1047894.8595],[1738818000,1047894.8595],[1738904400,1047894.8595],[1738990800,1047894.8595],[1739077200,1047894.8595],[1739163600,1047894.8595],[1739250000,1047894.8595],[1739336400,1047894.8595],[1739422800,1047894.8595],[1739509200,1047894.8595],[1739595600,1047894.8595],[1739682000,1047894.8595],[1739768400,1047894.8595],[1739854800,1047894.8595],[1739941200,1047894.8595],[1740027600,1047894.8595],[1740114000,1047894.8595],[1740200400,1047894.8595],[1740286800,1047894.8595],[1740373200,1047894.8595],[1740459600,1047894.8595],[1740546000,1047894.8595],[1740632400,1047894.8595],[1740718800,1047894.8595],[1740805200,1047894.8595],[1740891600,1047894.8595],[1740978000,1047894.8595],[1741064400,1047894.8595],[1741150800,1047894.8595],[1741237200,1047894.8595],[1741323600,1047894.8595],[1741410000,1047894.8595],[1741496400,1047894.8595],[1741579200,1047894.8595],[1741665600,1047894.8595],[1741752000,1047894.8595],[1741838400,1047894.8595],[1741924800,1047894.8595],[1742011200,1047894.8595],[1742097600,1047894.8595],[1742184000,1047894.8595],[1742270400,1047894.8595],[1742356800,1047894.8595],[1742443200,1047894.8595],[1742529600,1047894.8595],[1742616000,1047894.8595],[1742702400,1047894.8595],[1742788800,1047894.8595],[1742875200,1047894.8595],[1742961600,1047894.8595],[1743048000,1047894.8595],[1743134400,1047894.8595],[1743220800,1047894.8595],[1743307200,1047894.8595],[1743393600,1047894.8595],[1743480000,1047894.8595],[1743566400,1047894.8595],[1743652800,1047894.8595],[1743739200,1047894.8595],[1743825600,1047894.8595],[1743912000,1047894.8595],[1743998400,1047894.8595],[1744084800,1047894.8595],[1744171200,1047894.8595],[1744257600,1047894.8595],[1744344000,1047894.8595],[1744430400,1047894.8595],[1744516800,1047894.8595],[1744603200,1047894.8595],[1744689600,1047894.8595],[1744776000,1047894.8595],[1744862400,1047894.8595],[1744948800,1047894.8595],[1745035200,1047894.8595],[1745121600,1047894.8595],[1745208000,1047894.8595],[1745294400,1047894.8595],[1745380800,1047894.8595],[1745467200,1047894.8595],[1745553600,1047894.8595],[1745640000,1047894.8595],[1745726400,1047894.8595],[1745812800,1047894.8595],[1745899200,1047894.8595],[1745985600,1047894.8595],[1746072000,1047894.8595],[1746158400,1047894.8595],[1746244800,1047894.8595],[1746331200,1047894.8595],[1746417600,1047894.8595],[1746504000,1047894.8595],[1746590400,1047894.8595],[1746676800,1047894.8595],[1746763200,1047894.8595],[1746849600,1047894.8595],[1746936000,1047894.8595],[1747022400,1047894.8595],[1747108800,1047894.8595],[1747195200,1047894.8595],[1747281600,1047894.8595],[1747368000,1047894.8595],[1747454400,1047894.8595],[1747540800,1047894.8595],[1747627200,1047894.8595],[1747713600,1047894.8595],[1747800000,1047894.8595],[1747886400,1047894.8595],[1747972800,1047894.8595],[1748059200,1047894.8595],[1748145600,1047894.8595],[1748232000,1047894.8595],[1748318400,1047894.8595],[1748404800,1047894.8595],[1748491200,1047894.8595],[1748577600,1047894.8595],[1748664000,1047894.8595],[1748750400,1047894.8595],[1748836800,1047894.8595],[1748923200,1047894.8595],[1749009600,1047894.8595],[1749096000,1047894.8595],[1749182400,1047894.8595],[1749268800,1047894.8595],[1749355200,1047894.8595],[1749441600,1047894.8595],[1749528000,1047894.8595],[1749614400,1047894.8595],[1749700800,1047894.8595],[1749787200,1047894.8595],[1749873600,1047894.8595],[1749960000,1047894.8595],[1750046400,1047894.8595],[1750132800,1047894.8595],[1750219200,1047894.8595],[1750305600,1047894.8595],[1750392000,1047894.8595],[1750478400,1047894.8595],[1750564800,1047894.8595],[1750651200,1047894.8595],[1750737600,1047894.8595],[1750824000,1047894.8595],[1750910400,1047894.8595],[1750996800,1047894.8595],[1751083200,1047894.8595],[1751169600,1047894.8595],[1751256000,1047894.8595],[1751342400,1047894.8595]],"color":"","scatterMarkerSymbol":"none"},"RUSHB":{"name":"RUSHB","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4284.0568999999996],[1057204800,4284.0568999999996],[1057291200,4284.0568999999996],[1057377600,4284.0568999999996],[1057464000,4284.0568999999996],[1057550400,4284.0568999999996],[1057636800,4284.0568999999996],[1057723200,4284.0568999999996],[1057809600,4284.0568999999996],[1057896000,4284.0568999999996],[1057982400,4284.0568999999996],[1058068800,4284.0568999999996],[1058155200,4284.0568999999996],[1058241600,4284.0568999999996],[1058328000,4284.0568999999996],[1058414400,4284.0568999999996],[1058500800,4284.0568999999996],[1058587200,4284.0568999999996],[1058673600,4284.0568999999996],[1058760000,4284.0568999999996],[1058846400,4284.0568999999996],[1058932800,4284.0568999999996],[1059019200,4284.0568999999996],[1059105600,4284.0568999999996],[1059192000,4284.0568999999996],[1059278400,4284.0568999999996],[1059364800,4284.0568999999996],[1059451200,4284.0568999999996],[1059537600,4284.0568999999996],[1059624000,4284.0568999999996],[1059710400,4284.0568999999996],[1059796800,4284.0568999999996],[1059883200,4284.0568999999996],[1059969600,4284.0568999999996],[1060056000,4284.0568999999996],[1060142400,4284.0568999999996],[1060228800,4284.0568999999996],[1060315200,4284.0568999999996],[1060401600,4284.0568999999996],[1060488000,4284.0568999999996],[1060574400,4284.0568999999996],[1060660800,4284.0568999999996],[1060747200,4284.0568999999996],[1060833600,4284.0568999999996],[1060920000,4284.0568999999996],[1061006400,4284.0568999999996],[1061092800,4284.0568999999996],[1061179200,4284.0568999999996],[1061265600,4284.0568999999996],[1061352000,4284.0568999999996],[1061438400,4284.0568999999996],[1061524800,4284.0568999999996],[1061611200,4284.0568999999996],[1061697600,4284.0568999999996],[1061784000,4284.0568999999996],[1061870400,4284.0568999999996],[1061956800,4284.0568999999996],[1062043200,4284.0568999999996],[1062129600,4284.0568999999996],[1062216000,4284.0568999999996],[1062302400,4284.0568999999996],[1062388800,4284.0568999999996],[1062475200,4284.0568999999996],[1062561600,4284.0568999999996],[1062648000,4284.0568999999996],[1062734400,4284.0568999999996],[1062820800,4284.0568999999996],[1062907200,4284.0568999999996],[1062993600,4284.0568999999996],[1063080000,4284.0568999999996],[1063166400,4284.0568999999996],[1063252800,4284.0568999999996],[1063339200,4284.0568999999996],[1063425600,4284.0568999999996],[1063512000,4284.0568999999996],[1063598400,4284.0568999999996],[1063684800,4284.0568999999996],[1063771200,4284.0568999999996],[1063857600,4284.0568999999996],[1063944000,4284.0568999999996],[1064030400,4284.0568999999996],[1064116800,4284.0568999999996],[1064203200,4284.0568999999996],[1064289600,4284.0568999999996],[1064376000,4284.0568999999996],[1064462400,4284.0568999999996],[1064548800,4284.0568999999996],[1064635200,4284.0568999999996],[1064721600,4284.0568999999996],[1064808000,4284.0568999999996],[1064894400,4284.0568999999996],[1064980800,4284.0568999999996],[1065067200,4284.0568999999996],[1065153600,4284.0568999999996],[1065240000,4284.0568999999996],[1065326400,4284.0568999999996],[1065412800,4284.0568999999996],[1065499200,4284.0568999999996],[1065585600,4284.0568999999996],[1065672000,4284.0568999999996],[1065758400,4284.0568999999996],[1065844800,4284.0568999999996],[1065931200,4284.0568999999996],[1066017600,4284.0568999999996],[1066104000,4284.0568999999996],[1066190400,4284.0568999999996],[1066276800,4284.0568999999996],[1066363200,4284.0568999999996],[1066449600,4284.0568999999996],[1066536000,4284.0568999999996],[1066622400,4284.0568999999996],[1066708800,4284.0568999999996],[1066795200,4284.0568999999996],[1066881600,4284.0568999999996],[1066968000,4284.0568999999996],[1067054400,4284.0568999999996],[1067140800,4284.0568999999996],[1067230800,4284.0568999999996],[1067317200,4284.0568999999996],[1067403600,4284.0568999999996],[1067490000,4284.0568999999996],[1067576400,4284.0568999999996],[1067662800,4284.0568999999996],[1067749200,4284.0568999999996],[1067835600,4284.0568999999996],[1067922000,4284.0568999999996],[1068008400,4284.0568999999996],[1068094800,4284.0568999999996],[1068181200,4284.0568999999996],[1068267600,4284.0568999999996],[1068354000,4284.0568999999996],[1068440400,4284.0568999999996],[1068526800,4284.0568999999996],[1068613200,4284.0568999999996],[1068699600,4284.0568999999996],[1068786000,4284.0568999999996],[1068872400,4284.0568999999996],[1068958800,4284.0568999999996],[1069045200,4284.0568999999996],[1069131600,4284.0568999999996],[1069218000,4284.0568999999996],[1069304400,4284.0568999999996],[1069390800,4284.0568999999996],[1069477200,4284.0568999999996],[1069563600,4284.0568999999996],[1069650000,4284.0568999999996],[1069736400,4284.0568999999996],[1069822800,4284.0568999999996],[1069909200,4284.0568999999996],[1069995600,4284.0568999999996],[1070082000,4284.0568999999996],[1070168400,4284.0568999999996],[1070254800,4284.0568999999996],[1070341200,4284.0568999999996],[1070427600,4284.0568999999996],[1070514000,4284.0568999999996],[1070600400,4284.0568999999996],[1070686800,4284.0568999999996],[1070773200,4284.0568999999996],[1070859600,4284.0568999999996],[1070946000,4284.0568999999996],[1071032400,4284.0568999999996],[1071118800,4284.0568999999996],[1071205200,4284.0568999999996],[1071291600,4284.0568999999996],[1071378000,4284.0568999999996],[1071464400,4284.0568999999996],[1071550800,4284.0568999999996],[1071637200,4284.0568999999996],[1071723600,4284.0568999999996],[1071810000,4284.0568999999996],[1071896400,4284.0568999999996],[1071982800,4284.0568999999996],[1072069200,4284.0568999999996],[1072155600,4284.0568999999996],[1072242000,4284.0568999999996],[1072328400,4284.0568999999996],[1072414800,4284.0568999999996],[1072501200,4284.0568999999996],[1072587600,4284.0568999999996],[1072674000,4284.0568999999996],[1072760400,4284.0568999999996],[1072846800,4284.0568999999996],[1072933200,4284.0568999999996],[1073019600,4284.0568999999996],[1073106000,18794.7909],[1073192400,18794.7909],[1073278800,18794.7909],[1073365200,18794.7909],[1073451600,18794.7909],[1073538000,18794.7909],[1073624400,18794.7909],[1073710800,18794.7909],[1073797200,18794.7909],[1073883600,18794.7909],[1073970000,18794.7909],[1074056400,18794.7909],[1074142800,18794.7909],[1074229200,18794.7909],[1074315600,18794.7909],[1074402000,18794.7909],[1074488400,18794.7909],[1074574800,18794.7909],[1074661200,18794.7909],[1074747600,18794.7909],[1074834000,18794.7909],[1074920400,18794.7909],[1075006800,18794.7909],[1075093200,18794.7909],[1075179600,18794.7909],[1075266000,18794.7909],[1075352400,18794.7909],[1075438800,18794.7909],[1075525200,18794.7909],[1075611600,18794.7909],[1075698000,18794.7909],[1075784400,18794.7909],[1075870800,18794.7909],[1075957200,18794.7909],[1076043600,18794.7909],[1076130000,18794.7909],[1076216400,18794.7909],[1076302800,18794.7909],[1076389200,18794.7909],[1076475600,18794.7909],[1076562000,18794.7909],[1076648400,18794.7909],[1076734800,18794.7909],[1076821200,18794.7909],[1076907600,18794.7909],[1076994000,18794.7909],[1077080400,18794.7909],[1077166800,18794.7909],[1077253200,18794.7909],[1077339600,18794.7909],[1077426000,18794.7909],[1077512400,18794.7909],[1077598800,18794.7909],[1077685200,18794.7909],[1077771600,18794.7909],[1077858000,18794.7909],[1077944400,18794.7909],[1078030800,18794.7909],[1078117200,18794.7909],[1078203600,18794.7909],[1078290000,18794.7909],[1078376400,18794.7909],[1078462800,18794.7909],[1078549200,18794.7909],[1078635600,18794.7909],[1078722000,18794.7909],[1078808400,18794.7909],[1078894800,18794.7909],[1078981200,18794.7909],[1079067600,18794.7909],[1079154000,18794.7909],[1079240400,18794.7909],[1079326800,18794.7909],[1079413200,18794.7909],[1079499600,18794.7909],[1079586000,18794.7909],[1079672400,18794.7909],[1079758800,18794.7909],[1079845200,18794.7909],[1079931600,18794.7909],[1080018000,18794.7909],[1080104400,18794.7909],[1080190800,18794.7909],[1080277200,18794.7909],[1080363600,18794.7909],[1080450000,18794.7909],[1080536400,18794.7909],[1080622800,18794.7909],[1080709200,18794.7909],[1080795600,18794.7909],[1080882000,18794.7909],[1080968400,18794.7909],[1081054800,18794.7909],[1081137600,18794.7909],[1081224000,18794.7909],[1081310400,18794.7909],[1081396800,18794.7909],[1081483200,18794.7909],[1081569600,18794.7909],[1081656000,18794.7909],[1081742400,18794.7909],[1081828800,18794.7909],[1081915200,18794.7909],[1082001600,18794.7909],[1082088000,18794.7909],[1082174400,18794.7909],[1082260800,18794.7909],[1082347200,18794.7909],[1082433600,18794.7909],[1082520000,18794.7909],[1082606400,18794.7909],[1082692800,18794.7909],[1082779200,18794.7909],[1082865600,18794.7909],[1082952000,18794.7909],[1083038400,18794.7909],[1083124800,18794.7909],[1083211200,18794.7909],[1083297600,18794.7909],[1083384000,18794.7909],[1083470400,18794.7909],[1083556800,18794.7909],[1083643200,18794.7909],[1083729600,18794.7909],[1083816000,18794.7909],[1083902400,18794.7909],[1083988800,18794.7909],[1084075200,18794.7909],[1084161600,18794.7909],[1084248000,18794.7909],[1084334400,18794.7909],[1084420800,18794.7909],[1084507200,18794.7909],[1084593600,18794.7909],[1084680000,18794.7909],[1084766400,18794.7909],[1084852800,18794.7909],[1084939200,18794.7909],[1085025600,18794.7909],[1085112000,18794.7909],[1085198400,18794.7909],[1085284800,18794.7909],[1085371200,18794.7909],[1085457600,18794.7909],[1085544000,18794.7909],[1085630400,18794.7909],[1085716800,18794.7909],[1085803200,18794.7909],[1085889600,18794.7909],[1085976000,18794.7909],[1086062400,18794.7909],[1086148800,18794.7909],[1086235200,18794.7909],[1086321600,18794.7909],[1086408000,18794.7909],[1086494400,18794.7909],[1086580800,18794.7909],[1086667200,18794.7909],[1086753600,18794.7909],[1086840000,18794.7909],[1086926400,18794.7909],[1087012800,18794.7909],[1087099200,18794.7909],[1087185600,18794.7909],[1087272000,18794.7909],[1087358400,18794.7909],[1087444800,18794.7909],[1087531200,18794.7909],[1087617600,18794.7909],[1087704000,18794.7909],[1087790400,18794.7909],[1087876800,18794.7909],[1087963200,18794.7909],[1088049600,18794.7909],[1088136000,18794.7909],[1088222400,18794.7909],[1088308800,18794.7909],[1088395200,18794.7909],[1088481600,18794.7909],[1088568000,18794.7909],[1088654400,18794.7909]],"color":"","scatterMarkerSymbol":"none"},"GHI":{"name":"GHI","unit":"$","index":0,"seriesType":7,"values":[[1057118400,8730.9855000000007],[1057204800,8730.9855000000007],[1057291200,8730.9855000000007],[1057377600,8730.9855000000007],[1057464000,8730.9855000000007],[1057550400,8730.9855000000007],[1057636800,8730.9855000000007],[1057723200,8730.9855000000007],[1057809600,8730.9855000000007],[1057896000,8730.9855000000007],[1057982400,8730.9855000000007],[1058068800,8730.9855000000007],[1058155200,8730.9855000000007],[1058241600,8730.9855000000007],[1058328000,8730.9855000000007],[1058414400,8730.9855000000007],[1058500800,8730.9855000000007],[1058587200,8730.9855000000007],[1058673600,8730.9855000000007],[1058760000,8730.9855000000007],[1058846400,8730.9855000000007],[1058932800,8730.9855000000007],[1059019200,8730.9855000000007],[1059105600,8730.9855000000007],[1059192000,8730.9855000000007],[1059278400,8730.9855000000007],[1059364800,8730.9855000000007],[1059451200,8730.9855000000007],[1059537600,8730.9855000000007],[1059624000,8730.9855000000007],[1059710400,8730.9855000000007],[1059796800,8730.9855000000007],[1059883200,8730.9855000000007],[1059969600,8730.9855000000007],[1060056000,8730.9855000000007],[1060142400,8730.9855000000007],[1060228800,8730.9855000000007],[1060315200,8730.9855000000007],[1060401600,8730.9855000000007],[1060488000,8730.9855000000007],[1060574400,8730.9855000000007],[1060660800,8730.9855000000007],[1060747200,8730.9855000000007],[1060833600,8730.9855000000007],[1060920000,8730.9855000000007],[1061006400,8730.9855000000007],[1061092800,8730.9855000000007],[1061179200,8730.9855000000007],[1061265600,8730.9855000000007],[1061352000,8730.9855000000007],[1061438400,8730.9855000000007],[1061524800,8730.9855000000007],[1061611200,8730.9855000000007],[1061697600,8730.9855000000007],[1061784000,8730.9855000000007],[1061870400,8730.9855000000007],[1061956800,8730.9855000000007],[1062043200,8730.9855000000007],[1062129600,8730.9855000000007],[1062216000,8730.9855000000007],[1062302400,8730.9855000000007],[1062388800,8730.9855000000007],[1062475200,8730.9855000000007],[1062561600,8730.9855000000007],[1062648000,8730.9855000000007],[1062734400,8730.9855000000007],[1062820800,8730.9855000000007],[1062907200,8730.9855000000007],[1062993600,8730.9855000000007],[1063080000,8730.9855000000007],[1063166400,8730.9855000000007],[1063252800,8730.9855000000007],[1063339200,8730.9855000000007],[1063425600,8730.9855000000007],[1063512000,8730.9855000000007],[1063598400,8730.9855000000007],[1063684800,8730.9855000000007],[1063771200,8730.9855000000007],[1063857600,8730.9855000000007],[1063944000,8730.9855000000007],[1064030400,8730.9855000000007],[1064116800,8730.9855000000007],[1064203200,8730.9855000000007],[1064289600,8730.9855000000007],[1064376000,8730.9855000000007],[1064462400,8730.9855000000007],[1064548800,8730.9855000000007],[1064635200,8730.9855000000007],[1064721600,8730.9855000000007],[1064808000,8730.9855000000007],[1064894400,8730.9855000000007],[1064980800,8730.9855000000007],[1065067200,8730.9855000000007],[1065153600,8730.9855000000007],[1065240000,8730.9855000000007],[1065326400,8730.9855000000007],[1065412800,8730.9855000000007],[1065499200,8730.9855000000007],[1065585600,8730.9855000000007],[1065672000,8730.9855000000007],[1065758400,8730.9855000000007],[1065844800,8730.9855000000007],[1065931200,8730.9855000000007],[1066017600,8730.9855000000007],[1066104000,8730.9855000000007],[1066190400,8730.9855000000007],[1066276800,8730.9855000000007],[1066363200,8730.9855000000007],[1066449600,8730.9855000000007],[1066536000,8730.9855000000007],[1066622400,8730.9855000000007],[1066708800,8730.9855000000007],[1066795200,8730.9855000000007],[1066881600,8730.9855000000007],[1066968000,8730.9855000000007],[1067054400,8730.9855000000007],[1067140800,8730.9855000000007],[1067230800,8730.9855000000007],[1067317200,8730.9855000000007],[1067403600,8730.9855000000007],[1067490000,8730.9855000000007],[1067576400,8730.9855000000007],[1067662800,8730.9855000000007],[1067749200,8730.9855000000007],[1067835600,8730.9855000000007],[1067922000,8730.9855000000007],[1068008400,8730.9855000000007],[1068094800,8730.9855000000007],[1068181200,8730.9855000000007],[1068267600,8730.9855000000007],[1068354000,8730.9855000000007],[1068440400,8730.9855000000007],[1068526800,8730.9855000000007],[1068613200,8730.9855000000007],[1068699600,8730.9855000000007],[1068786000,8730.9855000000007],[1068872400,8730.9855000000007],[1068958800,8730.9855000000007],[1069045200,8730.9855000000007],[1069131600,8730.9855000000007],[1069218000,8730.9855000000007],[1069304400,8730.9855000000007],[1069390800,8730.9855000000007],[1069477200,8730.9855000000007],[1069563600,8730.9855000000007],[1069650000,8730.9855000000007],[1069736400,8730.9855000000007],[1069822800,8730.9855000000007],[1069909200,8730.9855000000007],[1069995600,8730.9855000000007],[1070082000,8730.9855000000007],[1070168400,8730.9855000000007],[1070254800,8730.9855000000007],[1070341200,8730.9855000000007],[1070427600,8730.9855000000007],[1070514000,8730.9855000000007],[1070600400,8730.9855000000007],[1070686800,8730.9855000000007],[1070773200,8730.9855000000007],[1070859600,8730.9855000000007],[1070946000,8730.9855000000007],[1071032400,8730.9855000000007],[1071118800,8730.9855000000007],[1071205200,8730.9855000000007],[1071291600,8730.9855000000007],[1071378000,8730.9855000000007],[1071464400,8730.9855000000007],[1071550800,8730.9855000000007],[1071637200,8730.9855000000007],[1071723600,8730.9855000000007],[1071810000,8730.9855000000007],[1071896400,8730.9855000000007],[1071982800,8730.9855000000007],[1072069200,8730.9855000000007],[1072155600,8730.9855000000007],[1072242000,8730.9855000000007],[1072328400,8730.9855000000007],[1072414800,8730.9855000000007],[1072501200,8730.9855000000007],[1072587600,8730.9855000000007],[1072674000,8730.9855000000007],[1072760400,8730.9855000000007],[1072846800,8730.9855000000007],[1072933200,8730.9855000000007],[1073019600,8730.9855000000007],[1073106000,19434.2516],[1073192400,19434.2516],[1073278800,19434.2516],[1073365200,19434.2516],[1073451600,19434.2516],[1073538000,19434.2516],[1073624400,19434.2516],[1073710800,19434.2516],[1073797200,19434.2516],[1073883600,19434.2516],[1073970000,19434.2516],[1074056400,19434.2516],[1074142800,19434.2516],[1074229200,19434.2516],[1074315600,19434.2516],[1074402000,19434.2516],[1074488400,19434.2516],[1074574800,19434.2516],[1074661200,19434.2516],[1074747600,19434.2516],[1074834000,19434.2516],[1074920400,19434.2516],[1075006800,19434.2516],[1075093200,19434.2516],[1075179600,19434.2516],[1075266000,19434.2516],[1075352400,19434.2516],[1075438800,19434.2516],[1075525200,19434.2516],[1075611600,19434.2516],[1075698000,19434.2516],[1075784400,19434.2516],[1075870800,19434.2516],[1075957200,19434.2516],[1076043600,19434.2516],[1076130000,19434.2516],[1076216400,19434.2516],[1076302800,19434.2516],[1076389200,19434.2516],[1076475600,19434.2516],[1076562000,19434.2516],[1076648400,19434.2516],[1076734800,19434.2516],[1076821200,19434.2516],[1076907600,19434.2516],[1076994000,19434.2516],[1077080400,19434.2516],[1077166800,19434.2516],[1077253200,19434.2516],[1077339600,19434.2516],[1077426000,19434.2516],[1077512400,19434.2516],[1077598800,19434.2516],[1077685200,19434.2516],[1077771600,19434.2516],[1077858000,19434.2516],[1077944400,19434.2516],[1078030800,19434.2516],[1078117200,19434.2516],[1078203600,19434.2516],[1078290000,19434.2516],[1078376400,19434.2516],[1078462800,19434.2516],[1078549200,19434.2516],[1078635600,19434.2516],[1078722000,19434.2516],[1078808400,19434.2516],[1078894800,19434.2516],[1078981200,19434.2516],[1079067600,19434.2516],[1079154000,19434.2516],[1079240400,19434.2516],[1079326800,19434.2516],[1079413200,19434.2516],[1079499600,19434.2516],[1079586000,19434.2516],[1079672400,19434.2516],[1079758800,19434.2516],[1079845200,19434.2516],[1079931600,19434.2516],[1080018000,19434.2516],[1080104400,19434.2516],[1080190800,19434.2516],[1080277200,19434.2516],[1080363600,19434.2516],[1080450000,19434.2516],[1080536400,19434.2516],[1080622800,19434.2516],[1080709200,19434.2516],[1080795600,19434.2516],[1080882000,19434.2516],[1080968400,19434.2516],[1081054800,19434.2516],[1081137600,19434.2516],[1081224000,19434.2516],[1081310400,19434.2516],[1081396800,19434.2516],[1081483200,19434.2516],[1081569600,19434.2516],[1081656000,19434.2516],[1081742400,19434.2516],[1081828800,19434.2516],[1081915200,19434.2516],[1082001600,19434.2516],[1082088000,19434.2516],[1082174400,19434.2516],[1082260800,19434.2516],[1082347200,19434.2516],[1082433600,19434.2516],[1082520000,19434.2516],[1082606400,19434.2516],[1082692800,19434.2516],[1082779200,19434.2516],[1082865600,19434.2516],[1082952000,19434.2516],[1083038400,19434.2516],[1083124800,19434.2516],[1083211200,19434.2516],[1083297600,19434.2516],[1083384000,19434.2516],[1083470400,19434.2516],[1083556800,19434.2516],[1083643200,19434.2516],[1083729600,19434.2516],[1083816000,19434.2516],[1083902400,19434.2516],[1083988800,19434.2516],[1084075200,19434.2516],[1084161600,19434.2516],[1084248000,19434.2516],[1084334400,19434.2516],[1084420800,19434.2516],[1084507200,19434.2516],[1084593600,19434.2516],[1084680000,19434.2516],[1084766400,19434.2516],[1084852800,19434.2516],[1084939200,19434.2516],[1085025600,19434.2516],[1085112000,19434.2516],[1085198400,19434.2516],[1085284800,19434.2516],[1085371200,19434.2516],[1085457600,19434.2516],[1085544000,19434.2516],[1085630400,19434.2516],[1085716800,19434.2516],[1085803200,19434.2516],[1085889600,19434.2516],[1085976000,19434.2516],[1086062400,19434.2516],[1086148800,19434.2516],[1086235200,19434.2516],[1086321600,19434.2516],[1086408000,19434.2516],[1086494400,19434.2516],[1086580800,19434.2516],[1086667200,19434.2516],[1086753600,19434.2516],[1086840000,19434.2516],[1086926400,19434.2516],[1087012800,19434.2516],[1087099200,19434.2516],[1087185600,19434.2516],[1087272000,19434.2516],[1087358400,19434.2516],[1087444800,19434.2516],[1087531200,19434.2516],[1087617600,19434.2516],[1087704000,19434.2516],[1087790400,19434.2516],[1087876800,19434.2516],[1087963200,19434.2516],[1088049600,19434.2516],[1088136000,19434.2516],[1088222400,19434.2516],[1088308800,19434.2516],[1088395200,19434.2516],[1088481600,19434.2516],[1088568000,19434.2516],[1088654400,19434.2516]],"color":"","scatterMarkerSymbol":"none"},"MRTN":{"name":"MRTN","unit":"$","index":0,"seriesType":7,"values":[[1057118400,37151.5265],[1057204800,37151.5265],[1057291200,37151.5265],[1057377600,37151.5265],[1057464000,37151.5265],[1057550400,37151.5265],[1057636800,37151.5265],[1057723200,37151.5265],[1057809600,37151.5265],[1057896000,37151.5265],[1057982400,37151.5265],[1058068800,37151.5265],[1058155200,37151.5265],[1058241600,37151.5265],[1058328000,37151.5265],[1058414400,37151.5265],[1058500800,37151.5265],[1058587200,37151.5265],[1058673600,37151.5265],[1058760000,37151.5265],[1058846400,37151.5265],[1058932800,37151.5265],[1059019200,37151.5265],[1059105600,37151.5265],[1059192000,37151.5265],[1059278400,37151.5265],[1059364800,37151.5265],[1059451200,37151.5265],[1059537600,37151.5265],[1059624000,37151.5265],[1059710400,37151.5265],[1059796800,37151.5265],[1059883200,37151.5265],[1059969600,37151.5265],[1060056000,37151.5265],[1060142400,37151.5265],[1060228800,37151.5265],[1060315200,37151.5265],[1060401600,37151.5265],[1060488000,37151.5265],[1060574400,37151.5265],[1060660800,37151.5265],[1060747200,37151.5265],[1060833600,37151.5265],[1060920000,37151.5265],[1061006400,37151.5265],[1061092800,37151.5265],[1061179200,37151.5265],[1061265600,37151.5265],[1061352000,37151.5265],[1061438400,37151.5265],[1061524800,37151.5265],[1061611200,37151.5265],[1061697600,37151.5265],[1061784000,37151.5265],[1061870400,37151.5265],[1061956800,37151.5265],[1062043200,37151.5265],[1062129600,37151.5265],[1062216000,37151.5265],[1062302400,37151.5265],[1062388800,37151.5265],[1062475200,37151.5265],[1062561600,37151.5265],[1062648000,37151.5265],[1062734400,37151.5265],[1062820800,37151.5265],[1062907200,37151.5265],[1062993600,37151.5265],[1063080000,37151.5265],[1063166400,37151.5265],[1063252800,37151.5265],[1063339200,37151.5265],[1063425600,37151.5265],[1063512000,37151.5265],[1063598400,37151.5265],[1063684800,37151.5265],[1063771200,37151.5265],[1063857600,37151.5265],[1063944000,37151.5265],[1064030400,37151.5265],[1064116800,37151.5265],[1064203200,37151.5265],[1064289600,37151.5265],[1064376000,37151.5265],[1064462400,37151.5265],[1064548800,37151.5265],[1064635200,37151.5265],[1064721600,37151.5265],[1064808000,37151.5265],[1064894400,37151.5265],[1064980800,37151.5265],[1065067200,37151.5265],[1065153600,37151.5265],[1065240000,37151.5265],[1065326400,37151.5265],[1065412800,37151.5265],[1065499200,37151.5265],[1065585600,37151.5265],[1065672000,37151.5265],[1065758400,37151.5265],[1065844800,37151.5265],[1065931200,37151.5265],[1066017600,37151.5265],[1066104000,37151.5265],[1066190400,37151.5265],[1066276800,37151.5265],[1066363200,37151.5265],[1066449600,37151.5265],[1066536000,37151.5265],[1066622400,37151.5265],[1066708800,37151.5265],[1066795200,37151.5265],[1066881600,37151.5265],[1066968000,37151.5265],[1067054400,37151.5265],[1067140800,37151.5265],[1067230800,37151.5265],[1067317200,37151.5265],[1067403600,37151.5265],[1067490000,37151.5265],[1067576400,37151.5265],[1067662800,37151.5265],[1067749200,37151.5265],[1067835600,37151.5265],[1067922000,37151.5265],[1068008400,37151.5265],[1068094800,37151.5265],[1068181200,37151.5265],[1068267600,37151.5265],[1068354000,37151.5265],[1068440400,37151.5265],[1068526800,37151.5265],[1068613200,37151.5265],[1068699600,37151.5265],[1068786000,37151.5265],[1068872400,37151.5265],[1068958800,37151.5265],[1069045200,37151.5265],[1069131600,37151.5265],[1069218000,37151.5265],[1069304400,37151.5265],[1069390800,37151.5265],[1069477200,37151.5265],[1069563600,37151.5265],[1069650000,37151.5265],[1069736400,37151.5265],[1069822800,37151.5265],[1069909200,37151.5265],[1069995600,37151.5265],[1070082000,37151.5265],[1070168400,37151.5265],[1070254800,37151.5265],[1070341200,37151.5265],[1070427600,37151.5265],[1070514000,37151.5265],[1070600400,37151.5265],[1070686800,37151.5265],[1070773200,37151.5265],[1070859600,37151.5265],[1070946000,37151.5265],[1071032400,37151.5265],[1071118800,37151.5265],[1071205200,37151.5265],[1071291600,37151.5265],[1071378000,37151.5265],[1071464400,37151.5265],[1071550800,37151.5265],[1071637200,37151.5265],[1071723600,37151.5265],[1071810000,37151.5265],[1071896400,37151.5265],[1071982800,37151.5265],[1072069200,37151.5265],[1072155600,37151.5265],[1072242000,37151.5265],[1072328400,37151.5265],[1072414800,37151.5265],[1072501200,37151.5265],[1072587600,37151.5265],[1072674000,37151.5265],[1072760400,37151.5265],[1072846800,37151.5265],[1072933200,37151.5265],[1073019600,37151.5265],[1073106000,48399.866999999998],[1073192400,48399.866999999998],[1073278800,48399.866999999998],[1073365200,48399.866999999998],[1073451600,48399.866999999998],[1073538000,48399.866999999998],[1073624400,48399.866999999998],[1073710800,48399.866999999998],[1073797200,48399.866999999998],[1073883600,48399.866999999998],[1073970000,48399.866999999998],[1074056400,48399.866999999998],[1074142800,48399.866999999998],[1074229200,48399.866999999998],[1074315600,48399.866999999998],[1074402000,48399.866999999998],[1074488400,48399.866999999998],[1074574800,48399.866999999998],[1074661200,48399.866999999998],[1074747600,48399.866999999998],[1074834000,48399.866999999998],[1074920400,48399.866999999998],[1075006800,48399.866999999998],[1075093200,48399.866999999998],[1075179600,48399.866999999998],[1075266000,48399.866999999998],[1075352400,48399.866999999998],[1075438800,48399.866999999998],[1075525200,48399.866999999998],[1075611600,48399.866999999998],[1075698000,48399.866999999998],[1075784400,48399.866999999998],[1075870800,48399.866999999998],[1075957200,48399.866999999998],[1076043600,48399.866999999998],[1076130000,48399.866999999998],[1076216400,48399.866999999998],[1076302800,48399.866999999998],[1076389200,48399.866999999998],[1076475600,48399.866999999998],[1076562000,48399.866999999998],[1076648400,48399.866999999998],[1076734800,48399.866999999998],[1076821200,48399.866999999998],[1076907600,48399.866999999998],[1076994000,48399.866999999998],[1077080400,48399.866999999998],[1077166800,48399.866999999998],[1077253200,48399.866999999998],[1077339600,48399.866999999998],[1077426000,48399.866999999998],[1077512400,48399.866999999998],[1077598800,48399.866999999998],[1077685200,48399.866999999998],[1077771600,48399.866999999998],[1077858000,48399.866999999998],[1077944400,48399.866999999998],[1078030800,48399.866999999998],[1078117200,48399.866999999998],[1078203600,48399.866999999998],[1078290000,48399.866999999998],[1078376400,48399.866999999998],[1078462800,48399.866999999998],[1078549200,48399.866999999998],[1078635600,48399.866999999998],[1078722000,48399.866999999998],[1078808400,48399.866999999998],[1078894800,48399.866999999998],[1078981200,48399.866999999998],[1079067600,48399.866999999998],[1079154000,48399.866999999998],[1079240400,48399.866999999998],[1079326800,48399.866999999998],[1079413200,48399.866999999998],[1079499600,48399.866999999998],[1079586000,48399.866999999998],[1079672400,48399.866999999998],[1079758800,48399.866999999998],[1079845200,48399.866999999998],[1079931600,48399.866999999998],[1080018000,48399.866999999998],[1080104400,48399.866999999998],[1080190800,48399.866999999998],[1080277200,48399.866999999998],[1080363600,48399.866999999998],[1080450000,48399.866999999998],[1080536400,48399.866999999998],[1080622800,48399.866999999998],[1080709200,48399.866999999998],[1080795600,48399.866999999998],[1080882000,48399.866999999998],[1080968400,48399.866999999998],[1081054800,48399.866999999998],[1081137600,48399.866999999998],[1081224000,48399.866999999998],[1081310400,48399.866999999998],[1081396800,48399.866999999998],[1081483200,48399.866999999998],[1081569600,48399.866999999998],[1081656000,48399.866999999998],[1081742400,48399.866999999998],[1081828800,48399.866999999998],[1081915200,48399.866999999998],[1082001600,48399.866999999998],[1082088000,48399.866999999998],[1082174400,48399.866999999998],[1082260800,48399.866999999998],[1082347200,48399.866999999998],[1082433600,48399.866999999998],[1082520000,48399.866999999998],[1082606400,48399.866999999998],[1082692800,48399.866999999998],[1082779200,48399.866999999998],[1082865600,48399.866999999998],[1082952000,48399.866999999998],[1083038400,48399.866999999998],[1083124800,48399.866999999998],[1083211200,48399.866999999998],[1083297600,48399.866999999998],[1083384000,48399.866999999998],[1083470400,48399.866999999998],[1083556800,48399.866999999998],[1083643200,48399.866999999998],[1083729600,48399.866999999998],[1083816000,48399.866999999998],[1083902400,48399.866999999998],[1083988800,48399.866999999998],[1084075200,48399.866999999998],[1084161600,48399.866999999998],[1084248000,48399.866999999998],[1084334400,48399.866999999998],[1084420800,48399.866999999998],[1084507200,48399.866999999998],[1084593600,48399.866999999998],[1084680000,48399.866999999998],[1084766400,48399.866999999998],[1084852800,48399.866999999998],[1084939200,48399.866999999998],[1085025600,48399.866999999998],[1085112000,48399.866999999998],[1085198400,48399.866999999998],[1085284800,48399.866999999998],[1085371200,48399.866999999998],[1085457600,48399.866999999998],[1085544000,48399.866999999998],[1085630400,48399.866999999998],[1085716800,48399.866999999998],[1085803200,48399.866999999998],[1085889600,48399.866999999998],[1085976000,48399.866999999998],[1086062400,48399.866999999998],[1086148800,48399.866999999998],[1086235200,48399.866999999998],[1086321600,48399.866999999998],[1086408000,48399.866999999998],[1086494400,48399.866999999998],[1086580800,48399.866999999998],[1086667200,48399.866999999998],[1086753600,48399.866999999998],[1086840000,48399.866999999998],[1086926400,48399.866999999998],[1087012800,48399.866999999998],[1087099200,48399.866999999998],[1087185600,48399.866999999998],[1087272000,48399.866999999998],[1087358400,48399.866999999998],[1087444800,48399.866999999998],[1087531200,48399.866999999998],[1087617600,48399.866999999998],[1087704000,48399.866999999998],[1087790400,48399.866999999998],[1087876800,48399.866999999998],[1087963200,48399.866999999998],[1088049600,48399.866999999998],[1088136000,48399.866999999998],[1088222400,48399.866999999998],[1088308800,48399.866999999998],[1088395200,48399.866999999998],[1088481600,48399.866999999998],[1088568000,48399.866999999998],[1088654400,48399.866999999998]],"color":"","scatterMarkerSymbol":"none"},"PZZI":{"name":"PZZI","unit":"$","index":0,"seriesType":7,"values":[[1435809600,60831.929900000003],[1435896000,60831.929900000003],[1435982400,60831.929900000003],[1436068800,60831.929900000003],[1436155200,60831.929900000003],[1436241600,60831.929900000003],[1436328000,60831.929900000003],[1436414400,60831.929900000003],[1436500800,60831.929900000003],[1436587200,60831.929900000003],[1436673600,60831.929900000003],[1436760000,60831.929900000003],[1436846400,60831.929900000003],[1436932800,60831.929900000003],[1437019200,60831.929900000003],[1437105600,60831.929900000003],[1437192000,60831.929900000003],[1437278400,60831.929900000003],[1437364800,60831.929900000003],[1437451200,60831.929900000003],[1437537600,60831.929900000003],[1437624000,60831.929900000003],[1437710400,60831.929900000003],[1437796800,60831.929900000003],[1437883200,60831.929900000003],[1437969600,60831.929900000003],[1438056000,60831.929900000003],[1438142400,60831.929900000003],[1438228800,60831.929900000003],[1438315200,60831.929900000003],[1438401600,60831.929900000003],[1438488000,60831.929900000003],[1438574400,60831.929900000003],[1438660800,60831.929900000003],[1438747200,60831.929900000003],[1438833600,60831.929900000003],[1438920000,60831.929900000003],[1439006400,60831.929900000003],[1439092800,60831.929900000003],[1439179200,60831.929900000003],[1439265600,60831.929900000003],[1439352000,60831.929900000003],[1439438400,60831.929900000003],[1439524800,60831.929900000003],[1439611200,60831.929900000003],[1439697600,60831.929900000003],[1439784000,60831.929900000003],[1439870400,60831.929900000003],[1439956800,60831.929900000003],[1440043200,60831.929900000003],[1440129600,60831.929900000003],[1440216000,60831.929900000003],[1440302400,60831.929900000003],[1440388800,60831.929900000003],[1440475200,60831.929900000003],[1440561600,60831.929900000003],[1440648000,60831.929900000003],[1440734400,60831.929900000003],[1440820800,60831.929900000003],[1440907200,60831.929900000003],[1440993600,60831.929900000003],[1441080000,60831.929900000003],[1441166400,60831.929900000003],[1441252800,60831.929900000003],[1441339200,60831.929900000003],[1441425600,60831.929900000003],[1441512000,60831.929900000003],[1441598400,60831.929900000003],[1441684800,60831.929900000003],[1441771200,60831.929900000003],[1441857600,60831.929900000003],[1441944000,60831.929900000003],[1442030400,60831.929900000003],[1442116800,60831.929900000003],[1442203200,60831.929900000003],[1442289600,60831.929900000003],[1442376000,60831.929900000003],[1442462400,60831.929900000003],[1442548800,60831.929900000003],[1442635200,60831.929900000003],[1442721600,60831.929900000003],[1442808000,60831.929900000003],[1442894400,60831.929900000003],[1442980800,60831.929900000003],[1443067200,60831.929900000003],[1443153600,60831.929900000003],[1443240000,60831.929900000003],[1443326400,60831.929900000003],[1443412800,60831.929900000003],[1443499200,60831.929900000003],[1443585600,60831.929900000003],[1443672000,60831.929900000003],[1443758400,60831.929900000003],[1443844800,60831.929900000003],[1443931200,60831.929900000003],[1444017600,60831.929900000003],[1444104000,60831.929900000003],[1444190400,60831.929900000003],[1444276800,60831.929900000003],[1444363200,60831.929900000003],[1444449600,60831.929900000003],[1444536000,60831.929900000003],[1444622400,60831.929900000003],[1444708800,60831.929900000003],[1444795200,60831.929900000003],[1444881600,60831.929900000003],[1444968000,60831.929900000003],[1445054400,60831.929900000003],[1445140800,60831.929900000003],[1445227200,60831.929900000003],[1445313600,60831.929900000003],[1445400000,60831.929900000003],[1445486400,60831.929900000003],[1445572800,60831.929900000003],[1445659200,60831.929900000003],[1445745600,60831.929900000003],[1445832000,60831.929900000003],[1445918400,60831.929900000003],[1446004800,60831.929900000003],[1446091200,60831.929900000003],[1446177600,60831.929900000003],[1446264000,60831.929900000003],[1446350400,60831.929900000003],[1446440400,60831.929900000003],[1446526800,60831.929900000003],[1446613200,60831.929900000003],[1446699600,60831.929900000003],[1446786000,60831.929900000003],[1446872400,60831.929900000003],[1446958800,60831.929900000003],[1447045200,60831.929900000003],[1447131600,60831.929900000003],[1447218000,60831.929900000003],[1447304400,60831.929900000003],[1447390800,60831.929900000003],[1447477200,60831.929900000003],[1447563600,60831.929900000003],[1447650000,60831.929900000003],[1447736400,60831.929900000003],[1447822800,60831.929900000003],[1447909200,60831.929900000003],[1447995600,60831.929900000003],[1448082000,60831.929900000003],[1448168400,60831.929900000003],[1448254800,60831.929900000003],[1448341200,60831.929900000003],[1448427600,60831.929900000003],[1448514000,60831.929900000003],[1448600400,60831.929900000003],[1448686800,60831.929900000003],[1448773200,60831.929900000003],[1448859600,60831.929900000003],[1448946000,60831.929900000003],[1449032400,60831.929900000003],[1449118800,60831.929900000003],[1449205200,60831.929900000003],[1449291600,60831.929900000003],[1449378000,60831.929900000003],[1449464400,60831.929900000003],[1449550800,60831.929900000003],[1449637200,60831.929900000003],[1449723600,60831.929900000003],[1449810000,60831.929900000003],[1449896400,60831.929900000003],[1449982800,60831.929900000003],[1450069200,60831.929900000003],[1450155600,60831.929900000003],[1450242000,60831.929900000003],[1450328400,60831.929900000003],[1450414800,60831.929900000003],[1450501200,60831.929900000003],[1450587600,60831.929900000003],[1450674000,60831.929900000003],[1450760400,60831.929900000003],[1450846800,60831.929900000003],[1450933200,60831.929900000003],[1451019600,60831.929900000003],[1451106000,60831.929900000003],[1451192400,60831.929900000003],[1451278800,60831.929900000003],[1451365200,60831.929900000003],[1451451600,60831.929900000003],[1451538000,60831.929900000003],[1451624400,60831.929900000003],[1451710800,60831.929900000003],[1451797200,60831.929900000003],[1451883600,60831.929900000003],[1451970000,102896.36990000001],[1452056400,102896.36990000001],[1452142800,102896.36990000001],[1452229200,102896.36990000001],[1452315600,102896.36990000001],[1452402000,102896.36990000001],[1452488400,102896.36990000001],[1452574800,102896.36990000001],[1452661200,102896.36990000001],[1452747600,102896.36990000001],[1452834000,102896.36990000001],[1452920400,102896.36990000001],[1453006800,102896.36990000001],[1453093200,102896.36990000001],[1453179600,102896.36990000001],[1453266000,102896.36990000001],[1453352400,102896.36990000001],[1453438800,102896.36990000001],[1453525200,102896.36990000001],[1453611600,102896.36990000001],[1453698000,102896.36990000001],[1453784400,102896.36990000001],[1453870800,102896.36990000001],[1453957200,102896.36990000001],[1454043600,102896.36990000001],[1454130000,102896.36990000001],[1454216400,102896.36990000001],[1454302800,102896.36990000001],[1454389200,102896.36990000001],[1454475600,102896.36990000001],[1454562000,102896.36990000001],[1454648400,102896.36990000001],[1454734800,102896.36990000001],[1454821200,102896.36990000001],[1454907600,102896.36990000001],[1454994000,102896.36990000001],[1455080400,102896.36990000001],[1455166800,102896.36990000001],[1455253200,102896.36990000001],[1455339600,102896.36990000001],[1455426000,102896.36990000001],[1455512400,102896.36990000001],[1455598800,102896.36990000001],[1455685200,102896.36990000001],[1455771600,102896.36990000001],[1455858000,102896.36990000001],[1455944400,102896.36990000001],[1456030800,102896.36990000001],[1456117200,102896.36990000001],[1456203600,102896.36990000001],[1456290000,102896.36990000001],[1456376400,102896.36990000001],[1456462800,102896.36990000001],[1456549200,102896.36990000001],[1456635600,102896.36990000001],[1456722000,102896.36990000001],[1456808400,102896.36990000001],[1456894800,102896.36990000001],[1456981200,102896.36990000001],[1457067600,102896.36990000001],[1457154000,102896.36990000001],[1457240400,102896.36990000001],[1457326800,102896.36990000001],[1457413200,102896.36990000001],[1457499600,102896.36990000001],[1457586000,102896.36990000001],[1457672400,102896.36990000001],[1457758800,102896.36990000001],[1457845200,102896.36990000001],[1457928000,102896.36990000001],[1458014400,102896.36990000001],[1458100800,102896.36990000001],[1458187200,102896.36990000001],[1458273600,102896.36990000001],[1458360000,102896.36990000001],[1458446400,102896.36990000001],[1458532800,102896.36990000001],[1458619200,102896.36990000001],[1458705600,102896.36990000001],[1458792000,102896.36990000001],[1458878400,102896.36990000001],[1458964800,102896.36990000001],[1459051200,102896.36990000001],[1459137600,102896.36990000001],[1459224000,102896.36990000001],[1459310400,102896.36990000001],[1459396800,102896.36990000001],[1459483200,102896.36990000001],[1459569600,102896.36990000001],[1459656000,102896.36990000001],[1459742400,102896.36990000001],[1459828800,102896.36990000001],[1459915200,102896.36990000001],[1460001600,102896.36990000001],[1460088000,102896.36990000001],[1460174400,102896.36990000001],[1460260800,102896.36990000001],[1460347200,102896.36990000001],[1460433600,102896.36990000001],[1460520000,102896.36990000001],[1460606400,102896.36990000001],[1460692800,102896.36990000001],[1460779200,102896.36990000001],[1460865600,102896.36990000001],[1460952000,102896.36990000001],[1461038400,102896.36990000001],[1461124800,102896.36990000001],[1461211200,102896.36990000001],[1461297600,102896.36990000001],[1461384000,102896.36990000001],[1461470400,102896.36990000001],[1461556800,102896.36990000001],[1461643200,102896.36990000001],[1461729600,102896.36990000001],[1461816000,102896.36990000001],[1461902400,102896.36990000001],[1461988800,102896.36990000001],[1462075200,102896.36990000001],[1462161600,102896.36990000001],[1462248000,102896.36990000001],[1462334400,102896.36990000001],[1462420800,102896.36990000001],[1462507200,102896.36990000001],[1462593600,102896.36990000001],[1462680000,102896.36990000001],[1462766400,102896.36990000001],[1462852800,102896.36990000001],[1462939200,102896.36990000001],[1463025600,102896.36990000001],[1463112000,102896.36990000001],[1463198400,102896.36990000001],[1463284800,102896.36990000001],[1463371200,102896.36990000001],[1463457600,102896.36990000001],[1463544000,102896.36990000001],[1463630400,102896.36990000001],[1463716800,102896.36990000001],[1463803200,102896.36990000001],[1463889600,102896.36990000001],[1463976000,102896.36990000001],[1464062400,102896.36990000001],[1464148800,102896.36990000001],[1464235200,102896.36990000001],[1464321600,102896.36990000001],[1464408000,102896.36990000001],[1464494400,102896.36990000001],[1464580800,102896.36990000001],[1464667200,102896.36990000001],[1464753600,102896.36990000001],[1464840000,102896.36990000001],[1464926400,102896.36990000001],[1465012800,102896.36990000001],[1465099200,102896.36990000001],[1465185600,102896.36990000001],[1465272000,102896.36990000001],[1465358400,102896.36990000001],[1465444800,102896.36990000001],[1465531200,102896.36990000001],[1465617600,102896.36990000001],[1465704000,102896.36990000001],[1465790400,102896.36990000001],[1465876800,102896.36990000001],[1465963200,102896.36990000001],[1466049600,102896.36990000001],[1466136000,102896.36990000001],[1466222400,102896.36990000001],[1466308800,102896.36990000001],[1466395200,102896.36990000001],[1466481600,102896.36990000001],[1466568000,102896.36990000001],[1466654400,102896.36990000001],[1466740800,102896.36990000001],[1466827200,102896.36990000001],[1466913600,102896.36990000001],[1467000000,102896.36990000001],[1467086400,102896.36990000001],[1467172800,102896.36990000001],[1467259200,102896.36990000001],[1467345600,102896.36990000001]],"color":"","scatterMarkerSymbol":"none"},"CVCY":{"name":"CVCY","unit":"$","index":0,"seriesType":7,"values":[[1435809600,87610.737599999993],[1435896000,87610.737599999993],[1435982400,87610.737599999993],[1436068800,87610.737599999993],[1436155200,87610.737599999993],[1436241600,87610.737599999993],[1436328000,87610.737599999993],[1436414400,87610.737599999993],[1436500800,87610.737599999993],[1436587200,87610.737599999993],[1436673600,87610.737599999993],[1436760000,87610.737599999993],[1436846400,87610.737599999993],[1436932800,87610.737599999993],[1437019200,87610.737599999993],[1437105600,87610.737599999993],[1437192000,87610.737599999993],[1437278400,87610.737599999993],[1437364800,87610.737599999993],[1437451200,87610.737599999993],[1437537600,87610.737599999993],[1437624000,87610.737599999993],[1437710400,87610.737599999993],[1437796800,87610.737599999993],[1437883200,87610.737599999993],[1437969600,87610.737599999993],[1438056000,87610.737599999993],[1438142400,87610.737599999993],[1438228800,87610.737599999993],[1438315200,87610.737599999993],[1438401600,87610.737599999993],[1438488000,87610.737599999993],[1438574400,87610.737599999993],[1438660800,87610.737599999993],[1438747200,87610.737599999993],[1438833600,87610.737599999993],[1438920000,87610.737599999993],[1439006400,87610.737599999993],[1439092800,87610.737599999993],[1439179200,87610.737599999993],[1439265600,87610.737599999993],[1439352000,87610.737599999993],[1439438400,87610.737599999993],[1439524800,87610.737599999993],[1439611200,87610.737599999993],[1439697600,87610.737599999993],[1439784000,87610.737599999993],[1439870400,87610.737599999993],[1439956800,87610.737599999993],[1440043200,87610.737599999993],[1440129600,87610.737599999993],[1440216000,87610.737599999993],[1440302400,87610.737599999993],[1440388800,87610.737599999993],[1440475200,87610.737599999993],[1440561600,87610.737599999993],[1440648000,87610.737599999993],[1440734400,87610.737599999993],[1440820800,87610.737599999993],[1440907200,87610.737599999993],[1440993600,87610.737599999993],[1441080000,87610.737599999993],[1441166400,87610.737599999993],[1441252800,87610.737599999993],[1441339200,87610.737599999993],[1441425600,87610.737599999993],[1441512000,87610.737599999993],[1441598400,87610.737599999993],[1441684800,87610.737599999993],[1441771200,87610.737599999993],[1441857600,87610.737599999993],[1441944000,87610.737599999993],[1442030400,87610.737599999993],[1442116800,87610.737599999993],[1442203200,87610.737599999993],[1442289600,87610.737599999993],[1442376000,87610.737599999993],[1442462400,87610.737599999993],[1442548800,87610.737599999993],[1442635200,87610.737599999993],[1442721600,87610.737599999993],[1442808000,87610.737599999993],[1442894400,87610.737599999993],[1442980800,87610.737599999993],[1443067200,87610.737599999993],[1443153600,87610.737599999993],[1443240000,87610.737599999993],[1443326400,87610.737599999993],[1443412800,87610.737599999993],[1443499200,87610.737599999993],[1443585600,87610.737599999993],[1443672000,87610.737599999993],[1443758400,87610.737599999993],[1443844800,87610.737599999993],[1443931200,87610.737599999993],[1444017600,87610.737599999993],[1444104000,87610.737599999993],[1444190400,87610.737599999993],[1444276800,87610.737599999993],[1444363200,87610.737599999993],[1444449600,87610.737599999993],[1444536000,87610.737599999993],[1444622400,87610.737599999993],[1444708800,87610.737599999993],[1444795200,87610.737599999993],[1444881600,87610.737599999993],[1444968000,87610.737599999993],[1445054400,87610.737599999993],[1445140800,87610.737599999993],[1445227200,87610.737599999993],[1445313600,87610.737599999993],[1445400000,87610.737599999993],[1445486400,87610.737599999993],[1445572800,87610.737599999993],[1445659200,87610.737599999993],[1445745600,87610.737599999993],[1445832000,87610.737599999993],[1445918400,87610.737599999993],[1446004800,87610.737599999993],[1446091200,87610.737599999993],[1446177600,87610.737599999993],[1446264000,87610.737599999993],[1446350400,87610.737599999993],[1446440400,87610.737599999993],[1446526800,87610.737599999993],[1446613200,87610.737599999993],[1446699600,87610.737599999993],[1446786000,87610.737599999993],[1446872400,87610.737599999993],[1446958800,87610.737599999993],[1447045200,87610.737599999993],[1447131600,87610.737599999993],[1447218000,87610.737599999993],[1447304400,87610.737599999993],[1447390800,87610.737599999993],[1447477200,87610.737599999993],[1447563600,87610.737599999993],[1447650000,87610.737599999993],[1447736400,87610.737599999993],[1447822800,87610.737599999993],[1447909200,87610.737599999993],[1447995600,87610.737599999993],[1448082000,87610.737599999993],[1448168400,87610.737599999993],[1448254800,87610.737599999993],[1448341200,87610.737599999993],[1448427600,87610.737599999993],[1448514000,87610.737599999993],[1448600400,87610.737599999993],[1448686800,87610.737599999993],[1448773200,87610.737599999993],[1448859600,87610.737599999993],[1448946000,87610.737599999993],[1449032400,87610.737599999993],[1449118800,87610.737599999993],[1449205200,87610.737599999993],[1449291600,87610.737599999993],[1449378000,87610.737599999993],[1449464400,87610.737599999993],[1449550800,87610.737599999993],[1449637200,87610.737599999993],[1449723600,87610.737599999993],[1449810000,87610.737599999993],[1449896400,87610.737599999993],[1449982800,87610.737599999993],[1450069200,87610.737599999993],[1450155600,87610.737599999993],[1450242000,87610.737599999993],[1450328400,87610.737599999993],[1450414800,87610.737599999993],[1450501200,87610.737599999993],[1450587600,87610.737599999993],[1450674000,87610.737599999993],[1450760400,87610.737599999993],[1450846800,87610.737599999993],[1450933200,87610.737599999993],[1451019600,87610.737599999993],[1451106000,87610.737599999993],[1451192400,87610.737599999993],[1451278800,87610.737599999993],[1451365200,87610.737599999993],[1451451600,87610.737599999993],[1451538000,87610.737599999993],[1451624400,87610.737599999993],[1451710800,87610.737599999993],[1451797200,87610.737599999993],[1451883600,87610.737599999993],[1451970000,144894.65030000001],[1452056400,144894.65030000001],[1452142800,144894.65030000001],[1452229200,144894.65030000001],[1452315600,144894.65030000001],[1452402000,144894.65030000001],[1452488400,144894.65030000001],[1452574800,144894.65030000001],[1452661200,144894.65030000001],[1452747600,144894.65030000001],[1452834000,144894.65030000001],[1452920400,144894.65030000001],[1453006800,144894.65030000001],[1453093200,144894.65030000001],[1453179600,144894.65030000001],[1453266000,144894.65030000001],[1453352400,144894.65030000001],[1453438800,144894.65030000001],[1453525200,144894.65030000001],[1453611600,144894.65030000001],[1453698000,144894.65030000001],[1453784400,144894.65030000001],[1453870800,144894.65030000001],[1453957200,144894.65030000001],[1454043600,144894.65030000001],[1454130000,144894.65030000001],[1454216400,144894.65030000001],[1454302800,144894.65030000001],[1454389200,144894.65030000001],[1454475600,144894.65030000001],[1454562000,144894.65030000001],[1454648400,144894.65030000001],[1454734800,144894.65030000001],[1454821200,144894.65030000001],[1454907600,144894.65030000001],[1454994000,144894.65030000001],[1455080400,144894.65030000001],[1455166800,144894.65030000001],[1455253200,144894.65030000001],[1455339600,144894.65030000001],[1455426000,144894.65030000001],[1455512400,144894.65030000001],[1455598800,144894.65030000001],[1455685200,144894.65030000001],[1455771600,144894.65030000001],[1455858000,144894.65030000001],[1455944400,144894.65030000001],[1456030800,144894.65030000001],[1456117200,144894.65030000001],[1456203600,144894.65030000001],[1456290000,144894.65030000001],[1456376400,144894.65030000001],[1456462800,144894.65030000001],[1456549200,144894.65030000001],[1456635600,144894.65030000001],[1456722000,144894.65030000001],[1456808400,144894.65030000001],[1456894800,144894.65030000001],[1456981200,144894.65030000001],[1457067600,144894.65030000001],[1457154000,144894.65030000001],[1457240400,144894.65030000001],[1457326800,144894.65030000001],[1457413200,144894.65030000001],[1457499600,144894.65030000001],[1457586000,144894.65030000001],[1457672400,144894.65030000001],[1457758800,144894.65030000001],[1457845200,144894.65030000001],[1457928000,144894.65030000001],[1458014400,144894.65030000001],[1458100800,144894.65030000001],[1458187200,144894.65030000001],[1458273600,144894.65030000001],[1458360000,144894.65030000001],[1458446400,144894.65030000001],[1458532800,144894.65030000001],[1458619200,144894.65030000001],[1458705600,144894.65030000001],[1458792000,144894.65030000001],[1458878400,144894.65030000001],[1458964800,144894.65030000001],[1459051200,144894.65030000001],[1459137600,144894.65030000001],[1459224000,144894.65030000001],[1459310400,144894.65030000001],[1459396800,144894.65030000001],[1459483200,144894.65030000001],[1459569600,144894.65030000001],[1459656000,144894.65030000001],[1459742400,144894.65030000001],[1459828800,144894.65030000001],[1459915200,144894.65030000001],[1460001600,144894.65030000001],[1460088000,144894.65030000001],[1460174400,144894.65030000001],[1460260800,144894.65030000001],[1460347200,144894.65030000001],[1460433600,144894.65030000001],[1460520000,144894.65030000001],[1460606400,144894.65030000001],[1460692800,144894.65030000001],[1460779200,144894.65030000001],[1460865600,144894.65030000001],[1460952000,144894.65030000001],[1461038400,144894.65030000001],[1461124800,144894.65030000001],[1461211200,144894.65030000001],[1461297600,144894.65030000001],[1461384000,144894.65030000001],[1461470400,144894.65030000001],[1461556800,144894.65030000001],[1461643200,144894.65030000001],[1461729600,144894.65030000001],[1461816000,144894.65030000001],[1461902400,144894.65030000001],[1461988800,144894.65030000001],[1462075200,144894.65030000001],[1462161600,144894.65030000001],[1462248000,144894.65030000001],[1462334400,144894.65030000001],[1462420800,144894.65030000001],[1462507200,144894.65030000001],[1462593600,144894.65030000001],[1462680000,144894.65030000001],[1462766400,144894.65030000001],[1462852800,144894.65030000001],[1462939200,144894.65030000001],[1463025600,144894.65030000001],[1463112000,144894.65030000001],[1463198400,144894.65030000001],[1463284800,144894.65030000001],[1463371200,144894.65030000001],[1463457600,144894.65030000001],[1463544000,144894.65030000001],[1463630400,144894.65030000001],[1463716800,144894.65030000001],[1463803200,144894.65030000001],[1463889600,144894.65030000001],[1463976000,144894.65030000001],[1464062400,144894.65030000001],[1464148800,144894.65030000001],[1464235200,144894.65030000001],[1464321600,144894.65030000001],[1464408000,144894.65030000001],[1464494400,144894.65030000001],[1464580800,144894.65030000001],[1464667200,144894.65030000001],[1464753600,144894.65030000001],[1464840000,144894.65030000001],[1464926400,144894.65030000001],[1465012800,144894.65030000001],[1465099200,144894.65030000001],[1465185600,144894.65030000001],[1465272000,144894.65030000001],[1465358400,144894.65030000001],[1465444800,144894.65030000001],[1465531200,144894.65030000001],[1465617600,144894.65030000001],[1465704000,144894.65030000001],[1465790400,144894.65030000001],[1465876800,144894.65030000001],[1465963200,144894.65030000001],[1466049600,144894.65030000001],[1466136000,144894.65030000001],[1466222400,144894.65030000001],[1466308800,144894.65030000001],[1466395200,144894.65030000001],[1466481600,144894.65030000001],[1466568000,144894.65030000001],[1466654400,144894.65030000001],[1466740800,144894.65030000001],[1466827200,144894.65030000001],[1466913600,144894.65030000001],[1467000000,144894.65030000001],[1467086400,144894.65030000001],[1467172800,144894.65030000001],[1467259200,144894.65030000001],[1467345600,144894.65030000001]],"color":"","scatterMarkerSymbol":"none"},"CIK":{"name":"CIK","unit":"$","index":0,"seriesType":7,"values":[[1435809600,149524.997],[1435896000,149524.997],[1435982400,149524.997],[1436068800,149524.997],[1436155200,149524.997],[1436241600,149524.997],[1436328000,149524.997],[1436414400,149524.997],[1436500800,149524.997],[1436587200,149524.997],[1436673600,149524.997],[1436760000,149524.997],[1436846400,149524.997],[1436932800,149524.997],[1437019200,149524.997],[1437105600,149524.997],[1437192000,149524.997],[1437278400,149524.997],[1437364800,149524.997],[1437451200,149524.997],[1437537600,149524.997],[1437624000,149524.997],[1437710400,149524.997],[1437796800,149524.997],[1437883200,149524.997],[1437969600,149524.997],[1438056000,149524.997],[1438142400,149524.997],[1438228800,149524.997],[1438315200,149524.997],[1438401600,149524.997],[1438488000,149524.997],[1438574400,149524.997],[1438660800,149524.997],[1438747200,149524.997],[1438833600,149524.997],[1438920000,149524.997],[1439006400,149524.997],[1439092800,149524.997],[1439179200,149524.997],[1439265600,149524.997],[1439352000,149524.997],[1439438400,149524.997],[1439524800,149524.997],[1439611200,149524.997],[1439697600,149524.997],[1439784000,149524.997],[1439870400,149524.997],[1439956800,149524.997],[1440043200,149524.997],[1440129600,149524.997],[1440216000,149524.997],[1440302400,149524.997],[1440388800,149524.997],[1440475200,149524.997],[1440561600,149524.997],[1440648000,149524.997],[1440734400,149524.997],[1440820800,149524.997],[1440907200,149524.997],[1440993600,149524.997],[1441080000,149524.997],[1441166400,149524.997],[1441252800,149524.997],[1441339200,149524.997],[1441425600,149524.997],[1441512000,149524.997],[1441598400,149524.997],[1441684800,149524.997],[1441771200,149524.997],[1441857600,149524.997],[1441944000,149524.997],[1442030400,149524.997],[1442116800,149524.997],[1442203200,149524.997],[1442289600,149524.997],[1442376000,149524.997],[1442462400,149524.997],[1442548800,149524.997],[1442635200,149524.997],[1442721600,149524.997],[1442808000,149524.997],[1442894400,149524.997],[1442980800,149524.997],[1443067200,149524.997],[1443153600,149524.997],[1443240000,149524.997],[1443326400,149524.997],[1443412800,149524.997],[1443499200,149524.997],[1443585600,149524.997],[1443672000,149524.997],[1443758400,149524.997],[1443844800,149524.997],[1443931200,149524.997],[1444017600,149524.997],[1444104000,149524.997],[1444190400,149524.997],[1444276800,149524.997],[1444363200,149524.997],[1444449600,149524.997],[1444536000,149524.997],[1444622400,149524.997],[1444708800,149524.997],[1444795200,149524.997],[1444881600,149524.997],[1444968000,149524.997],[1445054400,149524.997],[1445140800,149524.997],[1445227200,149524.997],[1445313600,149524.997],[1445400000,149524.997],[1445486400,149524.997],[1445572800,149524.997],[1445659200,149524.997],[1445745600,149524.997],[1445832000,149524.997],[1445918400,149524.997],[1446004800,149524.997],[1446091200,149524.997],[1446177600,149524.997],[1446264000,149524.997],[1446350400,149524.997],[1446440400,149524.997],[1446526800,149524.997],[1446613200,149524.997],[1446699600,149524.997],[1446786000,149524.997],[1446872400,149524.997],[1446958800,149524.997],[1447045200,149524.997],[1447131600,149524.997],[1447218000,149524.997],[1447304400,149524.997],[1447390800,149524.997],[1447477200,149524.997],[1447563600,149524.997],[1447650000,149524.997],[1447736400,149524.997],[1447822800,149524.997],[1447909200,149524.997],[1447995600,149524.997],[1448082000,149524.997],[1448168400,149524.997],[1448254800,149524.997],[1448341200,149524.997],[1448427600,149524.997],[1448514000,149524.997],[1448600400,149524.997],[1448686800,149524.997],[1448773200,149524.997],[1448859600,149524.997],[1448946000,149524.997],[1449032400,149524.997],[1449118800,149524.997],[1449205200,149524.997],[1449291600,149524.997],[1449378000,149524.997],[1449464400,149524.997],[1449550800,149524.997],[1449637200,149524.997],[1449723600,149524.997],[1449810000,149524.997],[1449896400,149524.997],[1449982800,149524.997],[1450069200,149524.997],[1450155600,149524.997],[1450242000,149524.997],[1450328400,149524.997],[1450414800,149524.997],[1450501200,149524.997],[1450587600,149524.997],[1450674000,149524.997],[1450760400,149524.997],[1450846800,149524.997],[1450933200,149524.997],[1451019600,149524.997],[1451106000,149524.997],[1451192400,149524.997],[1451278800,149524.997],[1451365200,149524.997],[1451451600,149524.997],[1451538000,149524.997],[1451624400,149524.997],[1451710800,149524.997],[1451797200,149524.997],[1451883600,149524.997],[1451970000,203191.663],[1452056400,203191.663],[1452142800,203191.663],[1452229200,203191.663],[1452315600,203191.663],[1452402000,203191.663],[1452488400,203191.663],[1452574800,203191.663],[1452661200,203191.663],[1452747600,203191.663],[1452834000,203191.663],[1452920400,203191.663],[1453006800,203191.663],[1453093200,203191.663],[1453179600,203191.663],[1453266000,203191.663],[1453352400,203191.663],[1453438800,203191.663],[1453525200,203191.663],[1453611600,203191.663],[1453698000,203191.663],[1453784400,203191.663],[1453870800,203191.663],[1453957200,203191.663],[1454043600,203191.663],[1454130000,203191.663],[1454216400,203191.663],[1454302800,203191.663],[1454389200,203191.663],[1454475600,203191.663],[1454562000,203191.663],[1454648400,203191.663],[1454734800,203191.663],[1454821200,203191.663],[1454907600,203191.663],[1454994000,203191.663],[1455080400,203191.663],[1455166800,203191.663],[1455253200,203191.663],[1455339600,203191.663],[1455426000,203191.663],[1455512400,203191.663],[1455598800,203191.663],[1455685200,203191.663],[1455771600,203191.663],[1455858000,203191.663],[1455944400,203191.663],[1456030800,203191.663],[1456117200,203191.663],[1456203600,203191.663],[1456290000,203191.663],[1456376400,203191.663],[1456462800,203191.663],[1456549200,203191.663],[1456635600,203191.663],[1456722000,203191.663],[1456808400,203191.663],[1456894800,203191.663],[1456981200,203191.663],[1457067600,203191.663],[1457154000,203191.663],[1457240400,203191.663],[1457326800,203191.663],[1457413200,203191.663],[1457499600,203191.663],[1457586000,203191.663],[1457672400,203191.663],[1457758800,203191.663],[1457845200,203191.663],[1457928000,203191.663],[1458014400,203191.663],[1458100800,203191.663],[1458187200,203191.663],[1458273600,203191.663],[1458360000,203191.663],[1458446400,203191.663],[1458532800,203191.663],[1458619200,203191.663],[1458705600,203191.663],[1458792000,203191.663],[1458878400,203191.663],[1458964800,203191.663],[1459051200,203191.663],[1459137600,203191.663],[1459224000,203191.663],[1459310400,203191.663],[1459396800,203191.663],[1459483200,203191.663],[1459569600,203191.663],[1459656000,203191.663],[1459742400,203191.663],[1459828800,203191.663],[1459915200,203191.663],[1460001600,203191.663],[1460088000,203191.663],[1460174400,203191.663],[1460260800,203191.663],[1460347200,203191.663],[1460433600,203191.663],[1460520000,203191.663],[1460606400,203191.663],[1460692800,203191.663],[1460779200,203191.663],[1460865600,203191.663],[1460952000,203191.663],[1461038400,203191.663],[1461124800,203191.663],[1461211200,203191.663],[1461297600,203191.663],[1461384000,203191.663],[1461470400,203191.663],[1461556800,203191.663],[1461643200,203191.663],[1461729600,203191.663],[1461816000,203191.663],[1461902400,203191.663],[1461988800,203191.663],[1462075200,203191.663],[1462161600,203191.663],[1462248000,203191.663],[1462334400,203191.663],[1462420800,203191.663],[1462507200,203191.663],[1462593600,203191.663],[1462680000,203191.663],[1462766400,203191.663],[1462852800,203191.663],[1462939200,203191.663],[1463025600,203191.663],[1463112000,203191.663],[1463198400,203191.663],[1463284800,203191.663],[1463371200,203191.663],[1463457600,203191.663],[1463544000,203191.663],[1463630400,203191.663],[1463716800,203191.663],[1463803200,203191.663],[1463889600,203191.663],[1463976000,203191.663],[1464062400,203191.663],[1464148800,203191.663],[1464235200,203191.663],[1464321600,203191.663],[1464408000,203191.663],[1464494400,203191.663],[1464580800,203191.663],[1464667200,203191.663],[1464753600,203191.663],[1464840000,203191.663],[1464926400,203191.663],[1465012800,203191.663],[1465099200,203191.663],[1465185600,203191.663],[1465272000,203191.663],[1465358400,203191.663],[1465444800,203191.663],[1465531200,203191.663],[1465617600,203191.663],[1465704000,203191.663],[1465790400,203191.663],[1465876800,203191.663],[1465963200,203191.663],[1466049600,203191.663],[1466136000,203191.663],[1466222400,203191.663],[1466308800,203191.663],[1466395200,203191.663],[1466481600,203191.663],[1466568000,203191.663],[1466654400,203191.663],[1466740800,203191.663],[1466827200,203191.663],[1466913600,203191.663],[1467000000,203191.663],[1467086400,203191.663],[1467172800,203191.663],[1467259200,203191.663],[1467345600,203191.663]],"color":"","scatterMarkerSymbol":"none"},"PVBC":{"name":"PVBC","unit":"$","index":0,"seriesType":7,"values":[[1514955600,231054.08420000001],[1515042000,231054.08420000001],[1515128400,231054.08420000001],[1515214800,231054.08420000001],[1515301200,231054.08420000001],[1515387600,231054.08420000001],[1515474000,231054.08420000001],[1515560400,231054.08420000001],[1515646800,231054.08420000001],[1515733200,231054.08420000001],[1515819600,231054.08420000001],[1515906000,231054.08420000001],[1515992400,231054.08420000001],[1516078800,231054.08420000001],[1516165200,231054.08420000001],[1516251600,231054.08420000001],[1516338000,231054.08420000001],[1516424400,231054.08420000001],[1516510800,231054.08420000001],[1516597200,231054.08420000001],[1516683600,231054.08420000001],[1516770000,231054.08420000001],[1516856400,231054.08420000001],[1516942800,231054.08420000001],[1517029200,231054.08420000001],[1517115600,231054.08420000001],[1517202000,231054.08420000001],[1517288400,231054.08420000001],[1517374800,231054.08420000001],[1517461200,231054.08420000001],[1517547600,231054.08420000001],[1517634000,231054.08420000001],[1517720400,231054.08420000001],[1517806800,231054.08420000001],[1517893200,231054.08420000001],[1517979600,231054.08420000001],[1518066000,231054.08420000001],[1518152400,231054.08420000001],[1518238800,231054.08420000001],[1518325200,231054.08420000001],[1518411600,231054.08420000001],[1518498000,231054.08420000001],[1518584400,231054.08420000001],[1518670800,231054.08420000001],[1518757200,231054.08420000001],[1518843600,231054.08420000001],[1518930000,231054.08420000001],[1519016400,231054.08420000001],[1519102800,231054.08420000001],[1519189200,231054.08420000001],[1519275600,231054.08420000001],[1519362000,231054.08420000001],[1519448400,231054.08420000001],[1519534800,231054.08420000001],[1519621200,231054.08420000001],[1519707600,231054.08420000001],[1519794000,231054.08420000001],[1519880400,231054.08420000001],[1519966800,231054.08420000001],[1520053200,231054.08420000001],[1520139600,231054.08420000001],[1520226000,231054.08420000001],[1520312400,231054.08420000001],[1520398800,231054.08420000001],[1520485200,231054.08420000001],[1520571600,231054.08420000001],[1520658000,231054.08420000001],[1520744400,231054.08420000001],[1520827200,231054.08420000001],[1520913600,231054.08420000001],[1521000000,231054.08420000001],[1521086400,231054.08420000001],[1521172800,231054.08420000001],[1521259200,231054.08420000001],[1521345600,231054.08420000001],[1521432000,231054.08420000001],[1521518400,231054.08420000001],[1521604800,231054.08420000001],[1521691200,231054.08420000001],[1521777600,231054.08420000001],[1521864000,231054.08420000001],[1521950400,231054.08420000001],[1522036800,231054.08420000001],[1522123200,231054.08420000001],[1522209600,231054.08420000001],[1522296000,231054.08420000001],[1522382400,231054.08420000001],[1522468800,231054.08420000001],[1522555200,231054.08420000001],[1522641600,231054.08420000001],[1522728000,231054.08420000001],[1522814400,231054.08420000001],[1522900800,231054.08420000001],[1522987200,231054.08420000001],[1523073600,231054.08420000001],[1523160000,231054.08420000001],[1523246400,231054.08420000001],[1523332800,231054.08420000001],[1523419200,231054.08420000001],[1523505600,231054.08420000001],[1523592000,231054.08420000001],[1523678400,231054.08420000001],[1523764800,231054.08420000001],[1523851200,231054.08420000001],[1523937600,231054.08420000001],[1524024000,231054.08420000001],[1524110400,231054.08420000001],[1524196800,231054.08420000001],[1524283200,231054.08420000001],[1524369600,231054.08420000001],[1524456000,231054.08420000001],[1524542400,231054.08420000001],[1524628800,231054.08420000001],[1524715200,231054.08420000001],[1524801600,231054.08420000001],[1524888000,231054.08420000001],[1524974400,231054.08420000001],[1525060800,231054.08420000001],[1525147200,231054.08420000001],[1525233600,231054.08420000001],[1525320000,231054.08420000001],[1525406400,231054.08420000001],[1525492800,231054.08420000001],[1525579200,231054.08420000001],[1525665600,231054.08420000001],[1525752000,231054.08420000001],[1525838400,231054.08420000001],[1525924800,231054.08420000001],[1526011200,231054.08420000001],[1526097600,231054.08420000001],[1526184000,231054.08420000001],[1526270400,231054.08420000001],[1526356800,231054.08420000001],[1526443200,231054.08420000001],[1526529600,231054.08420000001],[1526616000,231054.08420000001],[1526702400,231054.08420000001],[1526788800,231054.08420000001],[1526875200,231054.08420000001],[1526961600,231054.08420000001],[1527048000,231054.08420000001],[1527134400,231054.08420000001],[1527220800,231054.08420000001],[1527307200,231054.08420000001],[1527393600,231054.08420000001],[1527480000,231054.08420000001],[1527566400,231054.08420000001],[1527652800,231054.08420000001],[1527739200,231054.08420000001],[1527825600,231054.08420000001],[1527912000,231054.08420000001],[1527998400,231054.08420000001],[1528084800,231054.08420000001],[1528171200,231054.08420000001],[1528257600,231054.08420000001],[1528344000,231054.08420000001],[1528430400,231054.08420000001],[1528516800,231054.08420000001],[1528603200,231054.08420000001],[1528689600,231054.08420000001],[1528776000,231054.08420000001],[1528862400,231054.08420000001],[1528948800,231054.08420000001],[1529035200,231054.08420000001],[1529121600,231054.08420000001],[1529208000,231054.08420000001],[1529294400,231054.08420000001],[1529380800,231054.08420000001],[1529467200,231054.08420000001],[1529553600,231054.08420000001],[1529640000,231054.08420000001],[1529726400,231054.08420000001],[1529812800,231054.08420000001],[1529899200,231054.08420000001],[1529985600,231054.08420000001],[1530072000,231054.08420000001],[1530158400,231054.08420000001],[1530244800,231054.08420000001],[1530331200,231054.08420000001],[1530417600,231054.08420000001],[1530504000,231054.08420000001],[1562040000,462775.84740000003],[1562126400,462775.84740000003],[1562212800,462775.84740000003],[1562299200,462775.84740000003],[1562385600,462775.84740000003],[1562472000,462775.84740000003],[1562558400,462775.84740000003],[1562644800,462775.84740000003],[1562731200,462775.84740000003],[1562817600,462775.84740000003],[1562904000,462775.84740000003],[1562990400,462775.84740000003],[1563076800,462775.84740000003],[1563163200,462775.84740000003],[1563249600,462775.84740000003],[1563336000,462775.84740000003],[1563422400,462775.84740000003],[1563508800,462775.84740000003],[1563595200,462775.84740000003],[1563681600,462775.84740000003],[1563768000,462775.84740000003],[1563854400,462775.84740000003],[1563940800,462775.84740000003],[1564027200,462775.84740000003],[1564113600,462775.84740000003],[1564200000,462775.84740000003],[1564286400,462775.84740000003],[1564372800,462775.84740000003],[1564459200,462775.84740000003],[1564545600,462775.84740000003],[1564632000,462775.84740000003],[1564718400,462775.84740000003],[1564804800,462775.84740000003],[1564891200,462775.84740000003],[1564977600,462775.84740000003],[1565064000,462775.84740000003],[1565150400,462775.84740000003],[1565236800,462775.84740000003],[1565323200,462775.84740000003],[1565409600,462775.84740000003],[1565496000,462775.84740000003],[1565582400,462775.84740000003],[1565668800,462775.84740000003],[1565755200,462775.84740000003],[1565841600,462775.84740000003],[1565928000,462775.84740000003],[1566014400,462775.84740000003],[1566100800,462775.84740000003],[1566187200,462775.84740000003],[1566273600,462775.84740000003],[1566360000,462775.84740000003],[1566446400,462775.84740000003],[1566532800,462775.84740000003],[1566619200,462775.84740000003],[1566705600,462775.84740000003],[1566792000,462775.84740000003],[1566878400,462775.84740000003],[1566964800,462775.84740000003],[1567051200,462775.84740000003],[1567137600,462775.84740000003],[1567224000,462775.84740000003],[1567310400,462775.84740000003],[1567396800,462775.84740000003],[1567483200,462775.84740000003],[1567569600,462775.84740000003],[1567656000,462775.84740000003],[1567742400,462775.84740000003],[1567828800,462775.84740000003],[1567915200,462775.84740000003],[1568001600,462775.84740000003],[1568088000,462775.84740000003],[1568174400,462775.84740000003],[1568260800,462775.84740000003],[1568347200,462775.84740000003],[1568433600,462775.84740000003],[1568520000,462775.84740000003],[1568606400,462775.84740000003],[1568692800,462775.84740000003],[1568779200,462775.84740000003],[1568865600,462775.84740000003],[1568952000,462775.84740000003],[1569038400,462775.84740000003],[1569124800,462775.84740000003],[1569211200,462775.84740000003],[1569297600,462775.84740000003],[1569384000,462775.84740000003],[1569470400,462775.84740000003],[1569556800,462775.84740000003],[1569643200,462775.84740000003],[1569729600,462775.84740000003],[1569816000,462775.84740000003],[1569902400,462775.84740000003],[1569988800,462775.84740000003],[1570075200,462775.84740000003],[1570161600,462775.84740000003],[1570248000,462775.84740000003],[1570334400,462775.84740000003],[1570420800,462775.84740000003],[1570507200,462775.84740000003],[1570593600,462775.84740000003],[1570680000,462775.84740000003],[1570766400,462775.84740000003],[1570852800,462775.84740000003],[1570939200,462775.84740000003],[1571025600,462775.84740000003],[1571112000,462775.84740000003],[1571198400,462775.84740000003],[1571284800,462775.84740000003],[1571371200,462775.84740000003],[1571457600,462775.84740000003],[1571544000,462775.84740000003],[1571630400,462775.84740000003],[1571716800,462775.84740000003],[1571803200,462775.84740000003],[1571889600,462775.84740000003],[1571976000,462775.84740000003],[1572062400,462775.84740000003],[1572148800,462775.84740000003],[1572235200,462775.84740000003],[1572321600,462775.84740000003],[1572408000,462775.84740000003],[1572494400,462775.84740000003],[1572580800,462775.84740000003],[1572667200,462775.84740000003],[1572753600,462775.84740000003],[1572843600,462775.84740000003],[1572930000,462775.84740000003],[1573016400,462775.84740000003],[1573102800,462775.84740000003],[1573189200,462775.84740000003],[1573275600,462775.84740000003],[1573362000,462775.84740000003],[1573448400,462775.84740000003],[1573534800,462775.84740000003],[1573621200,462775.84740000003],[1573707600,462775.84740000003],[1573794000,462775.84740000003],[1573880400,462775.84740000003],[1573966800,462775.84740000003],[1574053200,462775.84740000003],[1574139600,462775.84740000003],[1574226000,462775.84740000003],[1574312400,462775.84740000003],[1574398800,462775.84740000003],[1574485200,462775.84740000003],[1574571600,462775.84740000003],[1574658000,462775.84740000003],[1574744400,462775.84740000003],[1574830800,462775.84740000003],[1574917200,462775.84740000003],[1575003600,462775.84740000003],[1575090000,462775.84740000003],[1575176400,462775.84740000003],[1575262800,462775.84740000003],[1575349200,462775.84740000003],[1575435600,462775.84740000003],[1575522000,462775.84740000003],[1575608400,462775.84740000003],[1575694800,462775.84740000003],[1575781200,462775.84740000003],[1575867600,462775.84740000003],[1575954000,462775.84740000003],[1576040400,462775.84740000003],[1576126800,462775.84740000003],[1576213200,462775.84740000003],[1576299600,462775.84740000003],[1576386000,462775.84740000003],[1576472400,462775.84740000003],[1576558800,462775.84740000003],[1576645200,462775.84740000003],[1576731600,462775.84740000003],[1576818000,462775.84740000003],[1576904400,462775.84740000003],[1576990800,462775.84740000003],[1577077200,462775.84740000003],[1577163600,462775.84740000003],[1577250000,462775.84740000003],[1577336400,462775.84740000003],[1577422800,462775.84740000003],[1577509200,462775.84740000003],[1577595600,462775.84740000003],[1577682000,462775.84740000003],[1577768400,462775.84740000003],[1577854800,462775.84740000003],[1577941200,462775.84740000003]],"color":"","scatterMarkerSymbol":"none"},"DJCO":{"name":"DJCO","unit":"$","index":0,"seriesType":7,"values":[[1309579200,69272.509999999995],[1309665600,69272.509999999995],[1309752000,69272.509999999995],[1309838400,69272.509999999995],[1309924800,69272.509999999995],[1310011200,69272.509999999995],[1310097600,69272.509999999995],[1310184000,69272.509999999995],[1310270400,69272.509999999995],[1310356800,69272.509999999995],[1310443200,69272.509999999995],[1310529600,69272.509999999995],[1310616000,69272.509999999995],[1310702400,69272.509999999995],[1310788800,69272.509999999995],[1310875200,69272.509999999995],[1310961600,69272.509999999995],[1311048000,69272.509999999995],[1311134400,69272.509999999995],[1311220800,69272.509999999995],[1311307200,69272.509999999995],[1311393600,69272.509999999995],[1311480000,69272.509999999995],[1311566400,69272.509999999995],[1311652800,69272.509999999995],[1311739200,69272.509999999995],[1311825600,69272.509999999995],[1311912000,69272.509999999995],[1311998400,69272.509999999995],[1312084800,69272.509999999995],[1312171200,69272.509999999995],[1312257600,69272.509999999995],[1312344000,69272.509999999995],[1312430400,69272.509999999995],[1312516800,69272.509999999995],[1312603200,69272.509999999995],[1312689600,69272.509999999995],[1312776000,69272.509999999995],[1312862400,69272.509999999995],[1312948800,69272.509999999995],[1313035200,69272.509999999995],[1313121600,69272.509999999995],[1313208000,69272.509999999995],[1313294400,69272.509999999995],[1313380800,69272.509999999995],[1313467200,69272.509999999995],[1313553600,69272.509999999995],[1313640000,69272.509999999995],[1313726400,69272.509999999995],[1313812800,69272.509999999995],[1313899200,69272.509999999995],[1313985600,69272.509999999995],[1314072000,69272.509999999995],[1314158400,69272.509999999995],[1314244800,69272.509999999995],[1314331200,69272.509999999995],[1314417600,69272.509999999995],[1314504000,69272.509999999995],[1314590400,69272.509999999995],[1314676800,69272.509999999995],[1314763200,69272.509999999995],[1314849600,69272.509999999995],[1314936000,69272.509999999995],[1315022400,69272.509999999995],[1315108800,69272.509999999995],[1315195200,69272.509999999995],[1315281600,69272.509999999995],[1315368000,69272.509999999995],[1315454400,69272.509999999995],[1315540800,69272.509999999995],[1315627200,69272.509999999995],[1315713600,69272.509999999995],[1315800000,69272.509999999995],[1315886400,69272.509999999995],[1315972800,69272.509999999995],[1316059200,69272.509999999995],[1316145600,69272.509999999995],[1316232000,69272.509999999995],[1316318400,69272.509999999995],[1316404800,69272.509999999995],[1316491200,69272.509999999995],[1316577600,69272.509999999995],[1316664000,69272.509999999995],[1316750400,69272.509999999995],[1316836800,69272.509999999995],[1316923200,69272.509999999995],[1317009600,69272.509999999995],[1317096000,69272.509999999995],[1317182400,69272.509999999995],[1317268800,69272.509999999995],[1317355200,69272.509999999995],[1317441600,69272.509999999995],[1317528000,69272.509999999995],[1317614400,69272.509999999995],[1317700800,69272.509999999995],[1317787200,69272.509999999995],[1317873600,69272.509999999995],[1317960000,69272.509999999995],[1318046400,69272.509999999995],[1318132800,69272.509999999995],[1318219200,69272.509999999995],[1318305600,69272.509999999995],[1318392000,69272.509999999995],[1318478400,69272.509999999995],[1318564800,69272.509999999995],[1318651200,69272.509999999995],[1318737600,69272.509999999995],[1318824000,69272.509999999995],[1318910400,69272.509999999995],[1318996800,69272.509999999995],[1319083200,69272.509999999995],[1319169600,69272.509999999995],[1319256000,69272.509999999995],[1319342400,69272.509999999995],[1319428800,69272.509999999995],[1319515200,69272.509999999995],[1319601600,69272.509999999995],[1319688000,69272.509999999995],[1319774400,69272.509999999995],[1319860800,69272.509999999995],[1319947200,69272.509999999995],[1320033600,69272.509999999995],[1320120000,69272.509999999995],[1320206400,69272.509999999995],[1320292800,69272.509999999995],[1320379200,69272.509999999995],[1320465600,69272.509999999995],[1320552000,69272.509999999995],[1320642000,69272.509999999995],[1320728400,69272.509999999995],[1320814800,69272.509999999995],[1320901200,69272.509999999995],[1320987600,69272.509999999995],[1321074000,69272.509999999995],[1321160400,69272.509999999995],[1321246800,69272.509999999995],[1321333200,69272.509999999995],[1321419600,69272.509999999995],[1321506000,69272.509999999995],[1321592400,69272.509999999995],[1321678800,69272.509999999995],[1321765200,69272.509999999995],[1321851600,69272.509999999995],[1321938000,69272.509999999995],[1322024400,69272.509999999995],[1322110800,69272.509999999995],[1322197200,69272.509999999995],[1322283600,69272.509999999995],[1322370000,69272.509999999995],[1322456400,69272.509999999995],[1322542800,69272.509999999995],[1322629200,69272.509999999995],[1322715600,69272.509999999995],[1322802000,69272.509999999995],[1322888400,69272.509999999995],[1322974800,69272.509999999995],[1323061200,69272.509999999995],[1323147600,69272.509999999995],[1323234000,69272.509999999995],[1323320400,69272.509999999995],[1323406800,69272.509999999995],[1323493200,69272.509999999995],[1323579600,69272.509999999995],[1323666000,69272.509999999995],[1323752400,69272.509999999995],[1323838800,69272.509999999995],[1323925200,69272.509999999995],[1324011600,69272.509999999995],[1324098000,69272.509999999995],[1324184400,69272.509999999995],[1324270800,69272.509999999995],[1324357200,69272.509999999995],[1324443600,69272.509999999995],[1324530000,69272.509999999995],[1324616400,69272.509999999995],[1324702800,69272.509999999995],[1324789200,69272.509999999995],[1324875600,69272.509999999995],[1324962000,69272.509999999995],[1325048400,69272.509999999995],[1325134800,69272.509999999995],[1325221200,69272.509999999995],[1325307600,69272.509999999995],[1325394000,69272.509999999995],[1325480400,69272.509999999995],[1325566800,69272.509999999995],[1325653200,82823.710000000006],[1325739600,82823.710000000006],[1325826000,82823.710000000006],[1325912400,82823.710000000006],[1325998800,82823.710000000006],[1326085200,82823.710000000006],[1326171600,82823.710000000006],[1326258000,82823.710000000006],[1326344400,82823.710000000006],[1326430800,82823.710000000006],[1326517200,82823.710000000006],[1326603600,82823.710000000006],[1326690000,82823.710000000006],[1326776400,82823.710000000006],[1326862800,82823.710000000006],[1326949200,82823.710000000006],[1327035600,82823.710000000006],[1327122000,82823.710000000006],[1327208400,82823.710000000006],[1327294800,82823.710000000006],[1327381200,82823.710000000006],[1327467600,82823.710000000006],[1327554000,82823.710000000006],[1327640400,82823.710000000006],[1327726800,82823.710000000006],[1327813200,82823.710000000006],[1327899600,82823.710000000006],[1327986000,82823.710000000006],[1328072400,82823.710000000006],[1328158800,82823.710000000006],[1328245200,82823.710000000006],[1328331600,82823.710000000006],[1328418000,82823.710000000006],[1328504400,82823.710000000006],[1328590800,82823.710000000006],[1328677200,82823.710000000006],[1328763600,82823.710000000006],[1328850000,82823.710000000006],[1328936400,82823.710000000006],[1329022800,82823.710000000006],[1329109200,82823.710000000006],[1329195600,82823.710000000006],[1329282000,82823.710000000006],[1329368400,82823.710000000006],[1329454800,82823.710000000006],[1329541200,82823.710000000006],[1329627600,82823.710000000006],[1329714000,82823.710000000006],[1329800400,82823.710000000006],[1329886800,82823.710000000006],[1329973200,82823.710000000006],[1330059600,82823.710000000006],[1330146000,82823.710000000006],[1330232400,82823.710000000006],[1330318800,82823.710000000006],[1330405200,82823.710000000006],[1330491600,82823.710000000006],[1330578000,82823.710000000006],[1330664400,82823.710000000006],[1330750800,82823.710000000006],[1330837200,82823.710000000006],[1330923600,82823.710000000006],[1331010000,82823.710000000006],[1331096400,82823.710000000006],[1331182800,82823.710000000006],[1331269200,82823.710000000006],[1331355600,82823.710000000006],[1331442000,82823.710000000006],[1331524800,82823.710000000006],[1331611200,82823.710000000006],[1331697600,82823.710000000006],[1331784000,82823.710000000006],[1331870400,82823.710000000006],[1331956800,82823.710000000006],[1332043200,82823.710000000006],[1332129600,82823.710000000006],[1332216000,82823.710000000006],[1332302400,82823.710000000006],[1332388800,82823.710000000006],[1332475200,82823.710000000006],[1332561600,82823.710000000006],[1332648000,82823.710000000006],[1332734400,82823.710000000006],[1332820800,82823.710000000006],[1332907200,82823.710000000006],[1332993600,82823.710000000006],[1333080000,82823.710000000006],[1333166400,82823.710000000006],[1333252800,82823.710000000006],[1333339200,82823.710000000006],[1333425600,82823.710000000006],[1333512000,82823.710000000006],[1333598400,82823.710000000006],[1333684800,82823.710000000006],[1333771200,82823.710000000006],[1333857600,82823.710000000006],[1333944000,82823.710000000006],[1334030400,82823.710000000006],[1334116800,82823.710000000006],[1334203200,82823.710000000006],[1334289600,82823.710000000006],[1334376000,82823.710000000006],[1334462400,82823.710000000006],[1334548800,82823.710000000006],[1334635200,82823.710000000006],[1334721600,82823.710000000006],[1334808000,82823.710000000006],[1334894400,82823.710000000006],[1334980800,82823.710000000006],[1335067200,82823.710000000006],[1335153600,82823.710000000006],[1335240000,82823.710000000006],[1335326400,82823.710000000006],[1335412800,82823.710000000006],[1335499200,82823.710000000006],[1335585600,82823.710000000006],[1335672000,82823.710000000006],[1335758400,82823.710000000006],[1335844800,82823.710000000006],[1335931200,82823.710000000006],[1336017600,82823.710000000006],[1336104000,82823.710000000006],[1336190400,82823.710000000006],[1336276800,82823.710000000006],[1336363200,82823.710000000006],[1336449600,82823.710000000006],[1336536000,82823.710000000006],[1336622400,82823.710000000006],[1336708800,82823.710000000006],[1336795200,82823.710000000006],[1336881600,82823.710000000006],[1336968000,82823.710000000006],[1337054400,82823.710000000006],[1337140800,82823.710000000006],[1337227200,82823.710000000006],[1337313600,82823.710000000006],[1337400000,82823.710000000006],[1337486400,82823.710000000006],[1337572800,82823.710000000006],[1337659200,82823.710000000006],[1337745600,82823.710000000006],[1337832000,82823.710000000006],[1337918400,82823.710000000006],[1338004800,82823.710000000006],[1338091200,82823.710000000006],[1338177600,82823.710000000006],[1338264000,82823.710000000006],[1338350400,82823.710000000006],[1338436800,82823.710000000006],[1338523200,82823.710000000006],[1338609600,82823.710000000006],[1338696000,82823.710000000006],[1338782400,82823.710000000006],[1338868800,82823.710000000006],[1338955200,82823.710000000006],[1339041600,82823.710000000006],[1339128000,82823.710000000006],[1339214400,82823.710000000006],[1339300800,82823.710000000006],[1339387200,82823.710000000006],[1339473600,82823.710000000006],[1339560000,82823.710000000006],[1339646400,82823.710000000006],[1339732800,82823.710000000006],[1339819200,82823.710000000006],[1339905600,82823.710000000006],[1339992000,82823.710000000006],[1340078400,82823.710000000006],[1340164800,82823.710000000006],[1340251200,82823.710000000006],[1340337600,82823.710000000006],[1340424000,82823.710000000006],[1340510400,82823.710000000006],[1340596800,82823.710000000006],[1340683200,82823.710000000006],[1340769600,82823.710000000006],[1340856000,82823.710000000006],[1340942400,82823.710000000006],[1341028800,82823.710000000006],[1341115200,82823.710000000006],[1341201600,82823.710000000006]],"color":"","scatterMarkerSymbol":"none"},"CLRO":{"name":"CLRO","unit":"$","index":0,"seriesType":7,"values":[[1467432000,135227.06409999999],[1467518400,135227.06409999999],[1467604800,135227.06409999999],[1467691200,135227.06409999999],[1467777600,135227.06409999999],[1467864000,135227.06409999999],[1467950400,135227.06409999999],[1468036800,135227.06409999999],[1468123200,135227.06409999999],[1468209600,135227.06409999999],[1468296000,135227.06409999999],[1468382400,135227.06409999999],[1468468800,135227.06409999999],[1468555200,135227.06409999999],[1468641600,135227.06409999999],[1468728000,135227.06409999999],[1468814400,135227.06409999999],[1468900800,135227.06409999999],[1468987200,135227.06409999999],[1469073600,135227.06409999999],[1469160000,135227.06409999999],[1469246400,135227.06409999999],[1469332800,135227.06409999999],[1469419200,135227.06409999999],[1469505600,135227.06409999999],[1469592000,135227.06409999999],[1469678400,135227.06409999999],[1469764800,135227.06409999999],[1469851200,135227.06409999999],[1469937600,135227.06409999999],[1470024000,135227.06409999999],[1470110400,135227.06409999999],[1470196800,135227.06409999999],[1470283200,135227.06409999999],[1470369600,135227.06409999999],[1470456000,135227.06409999999],[1470542400,135227.06409999999],[1470628800,135227.06409999999],[1470715200,135227.06409999999],[1470801600,135227.06409999999],[1470888000,135227.06409999999],[1470974400,135227.06409999999],[1471060800,135227.06409999999],[1471147200,135227.06409999999],[1471233600,135227.06409999999],[1471320000,135227.06409999999],[1471406400,135227.06409999999],[1471492800,135227.06409999999],[1471579200,135227.06409999999],[1471665600,135227.06409999999],[1471752000,135227.06409999999],[1471838400,135227.06409999999],[1471924800,135227.06409999999],[1472011200,135227.06409999999],[1472097600,135227.06409999999],[1472184000,135227.06409999999],[1472270400,135227.06409999999],[1472356800,135227.06409999999],[1472443200,135227.06409999999],[1472529600,135227.06409999999],[1472616000,135227.06409999999],[1472702400,135227.06409999999],[1472788800,135227.06409999999],[1472875200,135227.06409999999],[1472961600,135227.06409999999],[1473048000,135227.06409999999],[1473134400,135227.06409999999],[1473220800,135227.06409999999],[1473307200,135227.06409999999],[1473393600,135227.06409999999],[1473480000,135227.06409999999],[1473566400,135227.06409999999],[1473652800,135227.06409999999],[1473739200,135227.06409999999],[1473825600,135227.06409999999],[1473912000,135227.06409999999],[1473998400,135227.06409999999],[1474084800,135227.06409999999],[1474171200,135227.06409999999],[1474257600,135227.06409999999],[1474344000,135227.06409999999],[1474430400,135227.06409999999],[1474516800,135227.06409999999],[1474603200,135227.06409999999],[1474689600,135227.06409999999],[1474776000,135227.06409999999],[1474862400,135227.06409999999],[1474948800,135227.06409999999],[1475035200,135227.06409999999],[1475121600,135227.06409999999],[1475208000,135227.06409999999],[1475294400,135227.06409999999],[1475380800,135227.06409999999],[1475467200,135227.06409999999],[1475553600,135227.06409999999],[1475640000,135227.06409999999],[1475726400,135227.06409999999],[1475812800,135227.06409999999],[1475899200,135227.06409999999],[1475985600,135227.06409999999],[1476072000,135227.06409999999],[1476158400,135227.06409999999],[1476244800,135227.06409999999],[1476331200,135227.06409999999],[1476417600,135227.06409999999],[1476504000,135227.06409999999],[1476590400,135227.06409999999],[1476676800,135227.06409999999],[1476763200,135227.06409999999],[1476849600,135227.06409999999],[1476936000,135227.06409999999],[1477022400,135227.06409999999],[1477108800,135227.06409999999],[1477195200,135227.06409999999],[1477281600,135227.06409999999],[1477368000,135227.06409999999],[1477454400,135227.06409999999],[1477540800,135227.06409999999],[1477627200,135227.06409999999],[1477713600,135227.06409999999],[1477800000,135227.06409999999],[1477886400,135227.06409999999],[1477972800,135227.06409999999],[1478059200,135227.06409999999],[1478145600,135227.06409999999],[1478232000,135227.06409999999],[1478318400,135227.06409999999],[1478404800,135227.06409999999],[1478494800,135227.06409999999],[1478581200,135227.06409999999],[1478667600,135227.06409999999],[1478754000,135227.06409999999],[1478840400,135227.06409999999],[1478926800,135227.06409999999],[1479013200,135227.06409999999],[1479099600,135227.06409999999],[1479186000,135227.06409999999],[1479272400,135227.06409999999],[1479358800,135227.06409999999],[1479445200,135227.06409999999],[1479531600,135227.06409999999],[1479618000,135227.06409999999],[1479704400,135227.06409999999],[1479790800,135227.06409999999],[1479877200,135227.06409999999],[1479963600,135227.06409999999],[1480050000,135227.06409999999],[1480136400,135227.06409999999],[1480222800,135227.06409999999],[1480309200,135227.06409999999],[1480395600,135227.06409999999],[1480482000,135227.06409999999],[1480568400,135227.06409999999],[1480654800,135227.06409999999],[1480741200,135227.06409999999],[1480827600,135227.06409999999],[1480914000,135227.06409999999],[1481000400,135227.06409999999],[1481086800,135227.06409999999],[1481173200,135227.06409999999],[1481259600,135227.06409999999],[1481346000,135227.06409999999],[1481432400,135227.06409999999],[1481518800,135227.06409999999],[1481605200,135227.06409999999],[1481691600,135227.06409999999],[1481778000,135227.06409999999],[1481864400,135227.06409999999],[1481950800,135227.06409999999],[1482037200,135227.06409999999],[1482123600,135227.06409999999],[1482210000,135227.06409999999],[1482296400,135227.06409999999],[1482382800,135227.06409999999],[1482469200,135227.06409999999],[1482555600,135227.06409999999],[1482642000,135227.06409999999],[1482728400,135227.06409999999],[1482814800,135227.06409999999],[1482901200,135227.06409999999],[1482987600,135227.06409999999],[1483074000,135227.06409999999],[1483160400,135227.06409999999],[1483246800,135227.06409999999],[1483333200,135227.06409999999],[1483419600,135227.06409999999],[1483506000,162305.35800000001],[1483592400,162305.35800000001],[1483678800,162305.35800000001],[1483765200,162305.35800000001],[1483851600,162305.35800000001],[1483938000,162305.35800000001],[1484024400,162305.35800000001],[1484110800,162305.35800000001],[1484197200,162305.35800000001],[1484283600,162305.35800000001],[1484370000,162305.35800000001],[1484456400,162305.35800000001],[1484542800,162305.35800000001],[1484629200,162305.35800000001],[1484715600,162305.35800000001],[1484802000,162305.35800000001],[1484888400,162305.35800000001],[1484974800,162305.35800000001],[1485061200,162305.35800000001],[1485147600,162305.35800000001],[1485234000,162305.35800000001],[1485320400,162305.35800000001],[1485406800,162305.35800000001],[1485493200,162305.35800000001],[1485579600,162305.35800000001],[1485666000,162305.35800000001],[1485752400,162305.35800000001],[1485838800,162305.35800000001],[1485925200,162305.35800000001],[1486011600,162305.35800000001],[1486098000,162305.35800000001],[1486184400,162305.35800000001],[1486270800,162305.35800000001],[1486357200,162305.35800000001],[1486443600,162305.35800000001],[1486530000,162305.35800000001],[1486616400,162305.35800000001],[1486702800,162305.35800000001],[1486789200,162305.35800000001],[1486875600,162305.35800000001],[1486962000,162305.35800000001],[1487048400,162305.35800000001],[1487134800,162305.35800000001],[1487221200,162305.35800000001],[1487307600,162305.35800000001],[1487394000,162305.35800000001],[1487480400,162305.35800000001],[1487566800,162305.35800000001],[1487653200,162305.35800000001],[1487739600,162305.35800000001],[1487826000,162305.35800000001],[1487912400,162305.35800000001],[1487998800,162305.35800000001],[1488085200,162305.35800000001],[1488171600,162305.35800000001],[1488258000,162305.35800000001],[1488344400,162305.35800000001],[1488430800,162305.35800000001],[1488517200,162305.35800000001],[1488603600,162305.35800000001],[1488690000,162305.35800000001],[1488776400,162305.35800000001],[1488862800,162305.35800000001],[1488949200,162305.35800000001],[1489035600,162305.35800000001],[1489122000,162305.35800000001],[1489208400,162305.35800000001],[1489294800,162305.35800000001],[1489377600,162305.35800000001],[1489464000,162305.35800000001],[1489550400,162305.35800000001],[1489636800,162305.35800000001],[1489723200,162305.35800000001],[1489809600,162305.35800000001],[1489896000,162305.35800000001],[1489982400,162305.35800000001],[1490068800,162305.35800000001],[1490155200,162305.35800000001],[1490241600,162305.35800000001],[1490328000,162305.35800000001],[1490414400,162305.35800000001],[1490500800,162305.35800000001],[1490587200,162305.35800000001],[1490673600,162305.35800000001],[1490760000,162305.35800000001],[1490846400,162305.35800000001],[1490932800,162305.35800000001],[1491019200,162305.35800000001],[1491105600,162305.35800000001],[1491192000,162305.35800000001],[1491278400,162305.35800000001],[1491364800,162305.35800000001],[1491451200,162305.35800000001],[1491537600,162305.35800000001],[1491624000,162305.35800000001],[1491710400,162305.35800000001],[1491796800,162305.35800000001],[1491883200,162305.35800000001],[1491969600,162305.35800000001],[1492056000,162305.35800000001],[1492142400,162305.35800000001],[1492228800,162305.35800000001],[1492315200,162305.35800000001],[1492401600,162305.35800000001],[1492488000,162305.35800000001],[1492574400,162305.35800000001],[1492660800,162305.35800000001],[1492747200,162305.35800000001],[1492833600,162305.35800000001],[1492920000,162305.35800000001],[1493006400,162305.35800000001],[1493092800,162305.35800000001],[1493179200,162305.35800000001],[1493265600,162305.35800000001],[1493352000,162305.35800000001],[1493438400,162305.35800000001],[1493524800,162305.35800000001],[1493611200,162305.35800000001],[1493697600,162305.35800000001],[1493784000,162305.35800000001],[1493870400,162305.35800000001],[1493956800,162305.35800000001],[1494043200,162305.35800000001],[1494129600,162305.35800000001],[1494216000,162305.35800000001],[1494302400,162305.35800000001],[1494388800,162305.35800000001],[1494475200,162305.35800000001],[1494561600,162305.35800000001],[1494648000,162305.35800000001],[1494734400,162305.35800000001],[1494820800,162305.35800000001],[1494907200,162305.35800000001],[1494993600,162305.35800000001],[1495080000,162305.35800000001],[1495166400,162305.35800000001],[1495252800,162305.35800000001],[1495339200,162305.35800000001],[1495425600,162305.35800000001],[1495512000,162305.35800000001],[1495598400,162305.35800000001],[1495684800,162305.35800000001],[1495771200,162305.35800000001],[1495857600,162305.35800000001],[1495944000,162305.35800000001],[1496030400,162305.35800000001],[1496116800,162305.35800000001],[1496203200,162305.35800000001],[1496289600,162305.35800000001],[1496376000,162305.35800000001],[1496462400,162305.35800000001],[1496548800,162305.35800000001],[1496635200,162305.35800000001],[1496721600,162305.35800000001],[1496808000,162305.35800000001],[1496894400,162305.35800000001],[1496980800,162305.35800000001],[1497067200,162305.35800000001],[1497153600,162305.35800000001],[1497240000,162305.35800000001],[1497326400,162305.35800000001],[1497412800,162305.35800000001],[1497499200,162305.35800000001],[1497585600,162305.35800000001],[1497672000,162305.35800000001],[1497758400,162305.35800000001],[1497844800,162305.35800000001],[1497931200,162305.35800000001],[1498017600,162305.35800000001],[1498104000,162305.35800000001],[1498190400,162305.35800000001],[1498276800,162305.35800000001],[1498363200,162305.35800000001],[1498449600,162305.35800000001],[1498536000,162305.35800000001],[1498622400,162305.35800000001],[1498708800,162305.35800000001],[1498795200,162305.35800000001],[1498881600,162305.35800000001],[1498968000,162305.35800000001],[1499054400,162305.35800000001]],"color":"","scatterMarkerSymbol":"none"},"SYBX":{"name":"SYBX","unit":"$","index":0,"seriesType":7,"values":[[1656734400,311847.57000000001],[1656820800,311847.57000000001],[1656907200,311847.57000000001],[1656993600,311847.57000000001],[1657080000,311847.57000000001],[1657166400,311847.57000000001],[1657252800,311847.57000000001],[1657339200,311847.57000000001],[1657425600,311847.57000000001],[1657512000,311847.57000000001],[1657598400,311847.57000000001],[1657684800,311847.57000000001],[1657771200,311847.57000000001],[1657857600,311847.57000000001],[1657944000,311847.57000000001],[1658030400,311847.57000000001],[1658116800,311847.57000000001],[1658203200,311847.57000000001],[1658289600,311847.57000000001],[1658376000,311847.57000000001],[1658462400,311847.57000000001],[1658548800,311847.57000000001],[1658635200,311847.57000000001],[1658721600,311847.57000000001],[1658808000,311847.57000000001],[1658894400,311847.57000000001],[1658980800,311847.57000000001],[1659067200,311847.57000000001],[1659153600,311847.57000000001],[1659240000,311847.57000000001],[1659326400,311847.57000000001],[1659412800,311847.57000000001],[1659499200,311847.57000000001],[1659585600,311847.57000000001],[1659672000,311847.57000000001],[1659758400,311847.57000000001],[1659844800,311847.57000000001],[1659931200,311847.57000000001],[1660017600,311847.57000000001],[1660104000,311847.57000000001],[1660190400,311847.57000000001],[1660276800,311847.57000000001],[1660363200,311847.57000000001],[1660449600,311847.57000000001],[1660536000,311847.57000000001],[1660622400,311847.57000000001],[1660708800,311847.57000000001],[1660795200,311847.57000000001],[1660881600,311847.57000000001],[1660968000,311847.57000000001],[1661054400,311847.57000000001],[1661140800,311847.57000000001],[1661227200,311847.57000000001],[1661313600,311847.57000000001],[1661400000,311847.57000000001],[1661486400,311847.57000000001],[1661572800,311847.57000000001],[1661659200,311847.57000000001],[1661745600,311847.57000000001],[1661832000,311847.57000000001],[1661918400,311847.57000000001],[1662004800,311847.57000000001],[1662091200,311847.57000000001],[1662177600,311847.57000000001],[1662264000,311847.57000000001],[1662350400,311847.57000000001],[1662436800,311847.57000000001],[1662523200,311847.57000000001],[1662609600,311847.57000000001],[1662696000,311847.57000000001],[1662782400,311847.57000000001],[1662868800,311847.57000000001],[1662955200,311847.57000000001],[1663041600,311847.57000000001],[1663128000,311847.57000000001],[1663214400,311847.57000000001],[1663300800,311847.57000000001],[1663387200,311847.57000000001],[1663473600,311847.57000000001],[1663560000,311847.57000000001],[1663646400,311847.57000000001],[1663732800,311847.57000000001],[1663819200,311847.57000000001],[1663905600,311847.57000000001],[1663992000,311847.57000000001],[1664078400,311847.57000000001],[1664164800,311847.57000000001],[1664251200,311847.57000000001],[1664337600,311847.57000000001],[1664424000,311847.57000000001],[1664510400,311847.57000000001],[1664596800,311847.57000000001],[1664683200,311847.57000000001],[1664769600,311847.57000000001],[1664856000,311847.57000000001],[1664942400,311847.57000000001],[1665028800,311847.57000000001],[1665115200,311847.57000000001],[1665201600,311847.57000000001],[1665288000,311847.57000000001],[1665374400,311847.57000000001],[1665460800,311847.57000000001],[1665547200,311847.57000000001],[1665633600,311847.57000000001],[1665720000,311847.57000000001],[1665806400,311847.57000000001],[1665892800,311847.57000000001],[1665979200,311847.57000000001],[1666065600,311847.57000000001],[1666152000,311847.57000000001],[1666238400,311847.57000000001],[1666324800,311847.57000000001],[1666411200,311847.57000000001],[1666497600,311847.57000000001],[1666584000,311847.57000000001],[1666670400,311847.57000000001],[1666756800,311847.57000000001],[1666843200,311847.57000000001],[1666929600,311847.57000000001],[1667016000,311847.57000000001],[1667102400,311847.57000000001],[1667188800,311847.57000000001],[1667275200,311847.57000000001],[1667361600,311847.57000000001],[1667448000,311847.57000000001],[1667534400,311847.57000000001],[1667620800,311847.57000000001],[1667707200,311847.57000000001],[1667797200,311847.57000000001],[1667883600,311847.57000000001],[1667970000,311847.57000000001],[1668056400,311847.57000000001],[1668142800,311847.57000000001],[1668229200,311847.57000000001],[1668315600,311847.57000000001],[1668402000,311847.57000000001],[1668488400,311847.57000000001],[1668574800,311847.57000000001],[1668661200,311847.57000000001],[1668747600,311847.57000000001],[1668834000,311847.57000000001],[1668920400,311847.57000000001],[1669006800,311847.57000000001],[1669093200,311847.57000000001],[1669179600,311847.57000000001],[1669266000,311847.57000000001],[1669352400,311847.57000000001],[1669438800,311847.57000000001],[1669525200,311847.57000000001],[1669611600,311847.57000000001],[1669698000,311847.57000000001],[1669784400,311847.57000000001],[1669870800,311847.57000000001],[1669957200,311847.57000000001],[1670043600,311847.57000000001],[1670130000,311847.57000000001],[1670216400,311847.57000000001],[1670302800,311847.57000000001],[1670389200,311847.57000000001],[1670475600,311847.57000000001],[1670562000,311847.57000000001],[1670648400,311847.57000000001],[1670734800,311847.57000000001],[1670821200,311847.57000000001],[1670907600,311847.57000000001],[1670994000,311847.57000000001],[1671080400,311847.57000000001],[1671166800,311847.57000000001],[1671253200,311847.57000000001],[1671339600,311847.57000000001],[1671426000,311847.57000000001],[1671512400,311847.57000000001],[1671598800,311847.57000000001],[1671685200,311847.57000000001],[1671771600,311847.57000000001],[1671858000,311847.57000000001],[1671944400,311847.57000000001],[1672030800,311847.57000000001],[1672117200,311847.57000000001],[1672203600,311847.57000000001],[1672290000,311847.57000000001],[1672376400,311847.57000000001],[1672462800,311847.57000000001],[1672549200,311847.57000000001],[1672635600,311847.57000000001],[1672722000,311847.57000000001],[1672808400,311847.57000000001],[1672894800,311847.57000000001],[1672981200,311847.57000000001],[1673067600,311847.57000000001],[1673154000,311847.57000000001],[1673240400,311847.57000000001],[1673326800,311847.57000000001],[1673413200,311847.57000000001],[1673499600,311847.57000000001],[1673586000,311847.57000000001],[1673672400,311847.57000000001],[1673758800,311847.57000000001],[1673845200,311847.57000000001],[1673931600,311847.57000000001],[1674018000,311847.57000000001],[1674104400,311847.57000000001],[1674190800,311847.57000000001],[1674277200,311847.57000000001],[1674363600,311847.57000000001],[1674450000,311847.57000000001],[1674536400,311847.57000000001],[1674622800,311847.57000000001],[1674709200,311847.57000000001],[1674795600,311847.57000000001],[1674882000,311847.57000000001],[1674968400,311847.57000000001],[1675054800,311847.57000000001],[1675141200,311847.57000000001],[1675227600,311847.57000000001],[1675314000,311847.57000000001],[1675400400,311847.57000000001],[1675486800,311847.57000000001],[1675573200,311847.57000000001],[1675659600,311847.57000000001],[1675746000,311847.57000000001],[1675832400,311847.57000000001],[1675918800,311847.57000000001],[1676005200,311847.57000000001],[1676091600,311847.57000000001],[1676178000,311847.57000000001],[1676264400,311847.57000000001],[1676350800,311847.57000000001],[1676437200,311847.57000000001],[1676523600,311847.57000000001],[1676610000,311847.57000000001],[1676696400,311847.57000000001],[1676782800,311847.57000000001],[1676869200,311847.57000000001],[1676955600,311847.57000000001],[1677042000,311847.57000000001],[1677128400,311847.57000000001],[1677214800,311847.57000000001],[1677301200,311847.57000000001],[1677387600,311847.57000000001],[1677474000,311847.57000000001],[1677560400,311847.57000000001],[1677646800,311847.57000000001],[1677733200,311847.57000000001],[1677819600,311847.57000000001],[1677906000,311847.57000000001],[1677992400,311847.57000000001],[1678078800,311847.57000000001],[1678165200,311847.57000000001],[1678251600,311847.57000000001],[1678338000,311847.57000000001],[1678424400,311847.57000000001],[1678510800,311847.57000000001],[1678597200,311847.57000000001],[1678680000,311847.57000000001],[1678766400,311847.57000000001],[1678852800,311847.57000000001],[1678939200,311847.57000000001],[1679025600,311847.57000000001],[1679112000,311847.57000000001],[1679198400,311847.57000000001],[1679284800,311847.57000000001],[1679371200,311847.57000000001],[1679457600,311847.57000000001],[1679544000,311847.57000000001],[1679630400,311847.57000000001],[1679716800,311847.57000000001],[1679803200,311847.57000000001],[1679889600,311847.57000000001],[1679976000,311847.57000000001],[1680062400,311847.57000000001],[1680148800,311847.57000000001],[1680235200,311847.57000000001],[1680321600,311847.57000000001],[1680408000,311847.57000000001],[1680494400,311847.57000000001],[1680580800,311847.57000000001],[1680667200,311847.57000000001],[1680753600,311847.57000000001],[1680840000,311847.57000000001],[1680926400,311847.57000000001],[1681012800,311847.57000000001],[1681099200,311847.57000000001],[1681185600,311847.57000000001],[1681272000,311847.57000000001],[1681358400,311847.57000000001],[1681444800,311847.57000000001],[1681531200,311847.57000000001],[1681617600,311847.57000000001],[1681704000,311847.57000000001],[1681790400,311847.57000000001],[1681876800,311847.57000000001],[1681963200,311847.57000000001],[1682049600,311847.57000000001],[1682136000,311847.57000000001],[1682222400,311847.57000000001],[1682308800,311847.57000000001],[1682395200,311847.57000000001],[1682481600,311847.57000000001],[1682568000,311847.57000000001],[1682654400,311847.57000000001],[1682740800,311847.57000000001],[1682827200,311847.57000000001],[1682913600,311847.57000000001],[1683000000,311847.57000000001],[1683086400,311847.57000000001],[1683172800,311847.57000000001],[1683259200,311847.57000000001],[1683345600,311847.57000000001],[1683432000,311847.57000000001],[1683518400,311847.57000000001],[1683604800,311847.57000000001],[1683691200,311847.57000000001],[1683777600,311847.57000000001],[1683864000,311847.57000000001],[1683950400,311847.57000000001],[1684036800,311847.57000000001],[1684123200,311847.57000000001],[1684209600,311847.57000000001],[1684296000,311847.57000000001],[1684382400,311847.57000000001],[1684468800,311847.57000000001],[1684555200,311847.57000000001],[1684641600,311847.57000000001],[1684728000,311847.57000000001],[1684814400,311847.57000000001],[1684900800,311847.57000000001],[1684987200,311847.57000000001],[1685073600,311847.57000000001],[1685160000,311847.57000000001],[1685246400,311847.57000000001],[1685332800,311847.57000000001],[1685419200,311847.57000000001],[1685505600,311847.57000000001],[1685592000,311847.57000000001],[1685678400,311847.57000000001],[1685764800,311847.57000000001],[1685851200,311847.57000000001],[1685937600,311847.57000000001],[1686024000,311847.57000000001],[1686110400,311847.57000000001],[1686196800,311847.57000000001],[1686283200,311847.57000000001],[1686369600,311847.57000000001],[1686456000,311847.57000000001],[1686542400,311847.57000000001],[1686628800,311847.57000000001],[1686715200,311847.57000000001],[1686801600,311847.57000000001],[1686888000,311847.57000000001],[1686974400,311847.57000000001],[1687060800,311847.57000000001],[1687147200,311847.57000000001],[1687233600,311847.57000000001],[1687320000,311847.57000000001],[1687406400,311847.57000000001],[1687492800,311847.57000000001],[1687579200,311847.57000000001],[1687665600,311847.57000000001],[1687752000,311847.57000000001],[1687838400,311847.57000000001],[1687924800,311847.57000000001],[1688011200,311847.57000000001],[1688097600,311847.57000000001],[1688184000,311847.57000000001],[1688270400,311847.57000000001],[1688356800,311847.57000000001]],"color":"","scatterMarkerSymbol":"none"},"MYMD":{"name":"MYMD","unit":"$","index":0,"seriesType":7,"values":[[1656734400,336789.59999999998],[1656820800,336789.59999999998],[1656907200,336789.59999999998],[1656993600,336789.59999999998],[1657080000,336789.59999999998],[1657166400,336789.59999999998],[1657252800,336789.59999999998],[1657339200,336789.59999999998],[1657425600,336789.59999999998],[1657512000,336789.59999999998],[1657598400,336789.59999999998],[1657684800,336789.59999999998],[1657771200,336789.59999999998],[1657857600,336789.59999999998],[1657944000,336789.59999999998],[1658030400,336789.59999999998],[1658116800,336789.59999999998],[1658203200,336789.59999999998],[1658289600,336789.59999999998],[1658376000,336789.59999999998],[1658462400,336789.59999999998],[1658548800,336789.59999999998],[1658635200,336789.59999999998],[1658721600,336789.59999999998],[1658808000,336789.59999999998],[1658894400,336789.59999999998],[1658980800,336789.59999999998],[1659067200,336789.59999999998],[1659153600,336789.59999999998],[1659240000,336789.59999999998],[1659326400,336789.59999999998],[1659412800,336789.59999999998],[1659499200,336789.59999999998],[1659585600,336789.59999999998],[1659672000,336789.59999999998],[1659758400,336789.59999999998],[1659844800,336789.59999999998],[1659931200,336789.59999999998],[1660017600,336789.59999999998],[1660104000,336789.59999999998],[1660190400,336789.59999999998],[1660276800,336789.59999999998],[1660363200,336789.59999999998],[1660449600,336789.59999999998],[1660536000,336789.59999999998],[1660622400,336789.59999999998],[1660708800,336789.59999999998],[1660795200,336789.59999999998],[1660881600,336789.59999999998],[1660968000,336789.59999999998],[1661054400,336789.59999999998],[1661140800,336789.59999999998],[1661227200,336789.59999999998],[1661313600,336789.59999999998],[1661400000,336789.59999999998],[1661486400,336789.59999999998],[1661572800,336789.59999999998],[1661659200,336789.59999999998],[1661745600,336789.59999999998],[1661832000,336789.59999999998],[1661918400,336789.59999999998],[1662004800,336789.59999999998],[1662091200,336789.59999999998],[1662177600,336789.59999999998],[1662264000,336789.59999999998],[1662350400,336789.59999999998],[1662436800,336789.59999999998],[1662523200,336789.59999999998],[1662609600,336789.59999999998],[1662696000,336789.59999999998],[1662782400,336789.59999999998],[1662868800,336789.59999999998],[1662955200,336789.59999999998],[1663041600,336789.59999999998],[1663128000,336789.59999999998],[1663214400,336789.59999999998],[1663300800,336789.59999999998],[1663387200,336789.59999999998],[1663473600,336789.59999999998],[1663560000,336789.59999999998],[1663646400,336789.59999999998],[1663732800,336789.59999999998],[1663819200,336789.59999999998],[1663905600,336789.59999999998],[1663992000,336789.59999999998],[1664078400,336789.59999999998],[1664164800,336789.59999999998],[1664251200,336789.59999999998],[1664337600,336789.59999999998],[1664424000,336789.59999999998],[1664510400,336789.59999999998],[1664596800,336789.59999999998],[1664683200,336789.59999999998],[1664769600,336789.59999999998],[1664856000,336789.59999999998],[1664942400,336789.59999999998],[1665028800,336789.59999999998],[1665115200,336789.59999999998],[1665201600,336789.59999999998],[1665288000,336789.59999999998],[1665374400,336789.59999999998],[1665460800,336789.59999999998],[1665547200,336789.59999999998],[1665633600,336789.59999999998],[1665720000,336789.59999999998],[1665806400,336789.59999999998],[1665892800,336789.59999999998],[1665979200,336789.59999999998],[1666065600,336789.59999999998],[1666152000,336789.59999999998],[1666238400,336789.59999999998],[1666324800,336789.59999999998],[1666411200,336789.59999999998],[1666497600,336789.59999999998],[1666584000,336789.59999999998],[1666670400,336789.59999999998],[1666756800,336789.59999999998],[1666843200,336789.59999999998],[1666929600,336789.59999999998],[1667016000,336789.59999999998],[1667102400,336789.59999999998],[1667188800,336789.59999999998],[1667275200,336789.59999999998],[1667361600,336789.59999999998],[1667448000,336789.59999999998],[1667534400,336789.59999999998],[1667620800,336789.59999999998],[1667707200,336789.59999999998],[1667797200,336789.59999999998],[1667883600,336789.59999999998],[1667970000,336789.59999999998],[1668056400,336789.59999999998],[1668142800,336789.59999999998],[1668229200,336789.59999999998],[1668315600,336789.59999999998],[1668402000,336789.59999999998],[1668488400,336789.59999999998],[1668574800,336789.59999999998],[1668661200,336789.59999999998],[1668747600,336789.59999999998],[1668834000,336789.59999999998],[1668920400,336789.59999999998],[1669006800,336789.59999999998],[1669093200,336789.59999999998],[1669179600,336789.59999999998],[1669266000,336789.59999999998],[1669352400,336789.59999999998],[1669438800,336789.59999999998],[1669525200,336789.59999999998],[1669611600,336789.59999999998],[1669698000,336789.59999999998],[1669784400,336789.59999999998],[1669870800,336789.59999999998],[1669957200,336789.59999999998],[1670043600,336789.59999999998],[1670130000,336789.59999999998],[1670216400,336789.59999999998],[1670302800,336789.59999999998],[1670389200,336789.59999999998],[1670475600,336789.59999999998],[1670562000,336789.59999999998],[1670648400,336789.59999999998],[1670734800,336789.59999999998],[1670821200,336789.59999999998],[1670907600,336789.59999999998],[1670994000,336789.59999999998],[1671080400,336789.59999999998],[1671166800,336789.59999999998],[1671253200,336789.59999999998],[1671339600,336789.59999999998],[1671426000,336789.59999999998],[1671512400,336789.59999999998],[1671598800,336789.59999999998],[1671685200,336789.59999999998],[1671771600,336789.59999999998],[1671858000,336789.59999999998],[1671944400,336789.59999999998],[1672030800,336789.59999999998],[1672117200,336789.59999999998],[1672203600,336789.59999999998],[1672290000,336789.59999999998],[1672376400,336789.59999999998],[1672462800,336789.59999999998],[1672549200,336789.59999999998],[1672635600,336789.59999999998],[1672722000,336789.59999999998],[1672808400,336789.59999999998],[1672894800,336789.59999999998],[1672981200,336789.59999999998],[1673067600,336789.59999999998],[1673154000,336789.59999999998],[1673240400,336789.59999999998],[1673326800,336789.59999999998],[1673413200,336789.59999999998],[1673499600,336789.59999999998],[1673586000,336789.59999999998],[1673672400,336789.59999999998],[1673758800,336789.59999999998],[1673845200,336789.59999999998],[1673931600,336789.59999999998],[1674018000,336789.59999999998],[1674104400,336789.59999999998],[1674190800,336789.59999999998],[1674277200,336789.59999999998],[1674363600,336789.59999999998],[1674450000,336789.59999999998],[1674536400,336789.59999999998],[1674622800,336789.59999999998],[1674709200,336789.59999999998],[1674795600,336789.59999999998],[1674882000,336789.59999999998],[1674968400,336789.59999999998],[1675054800,336789.59999999998],[1675141200,336789.59999999998],[1675227600,336789.59999999998],[1675314000,336789.59999999998],[1675400400,336789.59999999998],[1675486800,336789.59999999998],[1675573200,336789.59999999998],[1675659600,336789.59999999998],[1675746000,336789.59999999998],[1675832400,336789.59999999998],[1675918800,336789.59999999998],[1676005200,336789.59999999998],[1676091600,336789.59999999998],[1676178000,336789.59999999998],[1676264400,336789.59999999998],[1676350800,336789.59999999998],[1676437200,336789.59999999998],[1676523600,336789.59999999998],[1676610000,336789.59999999998],[1676696400,336789.59999999998],[1676782800,336789.59999999998],[1676869200,336789.59999999998],[1676955600,336789.59999999998],[1677042000,336789.59999999998],[1677128400,336789.59999999998],[1677214800,336789.59999999998],[1677301200,336789.59999999998],[1677387600,336789.59999999998],[1677474000,336789.59999999998],[1677560400,336789.59999999998],[1677646800,336789.59999999998],[1677733200,336789.59999999998],[1677819600,336789.59999999998],[1677906000,336789.59999999998],[1677992400,336789.59999999998],[1678078800,336789.59999999998],[1678165200,336789.59999999998],[1678251600,336789.59999999998],[1678338000,336789.59999999998],[1678424400,336789.59999999998],[1678510800,336789.59999999998],[1678597200,336789.59999999998],[1678680000,336789.59999999998],[1678766400,336789.59999999998],[1678852800,336789.59999999998],[1678939200,336789.59999999998],[1679025600,336789.59999999998],[1679112000,336789.59999999998],[1679198400,336789.59999999998],[1679284800,336789.59999999998],[1679371200,336789.59999999998],[1679457600,336789.59999999998],[1679544000,336789.59999999998],[1679630400,336789.59999999998],[1679716800,336789.59999999998],[1679803200,336789.59999999998],[1679889600,336789.59999999998],[1679976000,336789.59999999998],[1680062400,336789.59999999998],[1680148800,336789.59999999998],[1680235200,336789.59999999998],[1680321600,336789.59999999998],[1680408000,336789.59999999998],[1680494400,336789.59999999998],[1680580800,336789.59999999998],[1680667200,336789.59999999998],[1680753600,336789.59999999998],[1680840000,336789.59999999998],[1680926400,336789.59999999998],[1681012800,336789.59999999998],[1681099200,336789.59999999998],[1681185600,336789.59999999998],[1681272000,336789.59999999998],[1681358400,336789.59999999998],[1681444800,336789.59999999998],[1681531200,336789.59999999998],[1681617600,336789.59999999998],[1681704000,336789.59999999998],[1681790400,336789.59999999998],[1681876800,336789.59999999998],[1681963200,336789.59999999998],[1682049600,336789.59999999998],[1682136000,336789.59999999998],[1682222400,336789.59999999998],[1682308800,336789.59999999998],[1682395200,336789.59999999998],[1682481600,336789.59999999998],[1682568000,336789.59999999998],[1682654400,336789.59999999998],[1682740800,336789.59999999998],[1682827200,336789.59999999998],[1682913600,336789.59999999998],[1683000000,336789.59999999998],[1683086400,336789.59999999998],[1683172800,336789.59999999998],[1683259200,336789.59999999998],[1683345600,336789.59999999998],[1683432000,336789.59999999998],[1683518400,336789.59999999998],[1683604800,336789.59999999998],[1683691200,336789.59999999998],[1683777600,336789.59999999998],[1683864000,336789.59999999998],[1683950400,336789.59999999998],[1684036800,336789.59999999998],[1684123200,336789.59999999998],[1684209600,336789.59999999998],[1684296000,336789.59999999998],[1684382400,336789.59999999998],[1684468800,336789.59999999998],[1684555200,336789.59999999998],[1684641600,336789.59999999998],[1684728000,336789.59999999998],[1684814400,336789.59999999998],[1684900800,336789.59999999998],[1684987200,336789.59999999998],[1685073600,336789.59999999998],[1685160000,336789.59999999998],[1685246400,336789.59999999998],[1685332800,336789.59999999998],[1685419200,336789.59999999998],[1685505600,336789.59999999998],[1685592000,336789.59999999998],[1685678400,336789.59999999998],[1685764800,336789.59999999998],[1685851200,336789.59999999998],[1685937600,336789.59999999998],[1686024000,336789.59999999998],[1686110400,336789.59999999998],[1686196800,336789.59999999998],[1686283200,336789.59999999998],[1686369600,336789.59999999998],[1686456000,336789.59999999998],[1686542400,336789.59999999998],[1686628800,336789.59999999998],[1686715200,336789.59999999998],[1686801600,336789.59999999998],[1686888000,336789.59999999998],[1686974400,336789.59999999998],[1687060800,336789.59999999998],[1687147200,336789.59999999998],[1687233600,336789.59999999998],[1687320000,336789.59999999998],[1687406400,336789.59999999998],[1687492800,336789.59999999998],[1687579200,336789.59999999998],[1687665600,336789.59999999998],[1687752000,336789.59999999998],[1687838400,336789.59999999998],[1687924800,336789.59999999998],[1688011200,336789.59999999998],[1688097600,336789.59999999998],[1688184000,336789.59999999998],[1688270400,336789.59999999998],[1688356800,336789.59999999998]],"color":"","scatterMarkerSymbol":"none"},"THK":{"name":"THK","unit":"$","index":0,"seriesType":7,"values":[[1656734400,343895.91800000001],[1656820800,343895.91800000001],[1656907200,343895.91800000001],[1656993600,343895.91800000001],[1657080000,343895.91800000001],[1657166400,343895.91800000001],[1657252800,343895.91800000001],[1657339200,343895.91800000001],[1657425600,343895.91800000001],[1657512000,343895.91800000001],[1657598400,343895.91800000001],[1657684800,343895.91800000001],[1657771200,343895.91800000001],[1657857600,343895.91800000001],[1657944000,343895.91800000001],[1658030400,343895.91800000001],[1658116800,343895.91800000001],[1658203200,343895.91800000001],[1658289600,343895.91800000001],[1658376000,343895.91800000001],[1658462400,343895.91800000001],[1658548800,343895.91800000001],[1658635200,343895.91800000001],[1658721600,343895.91800000001],[1658808000,343895.91800000001],[1658894400,343895.91800000001],[1658980800,343895.91800000001],[1659067200,343895.91800000001],[1659153600,343895.91800000001],[1659240000,343895.91800000001],[1659326400,343895.91800000001],[1659412800,343895.91800000001],[1659499200,343895.91800000001],[1659585600,343895.91800000001],[1659672000,343895.91800000001],[1659758400,343895.91800000001],[1659844800,343895.91800000001],[1659931200,343895.91800000001],[1660017600,343895.91800000001],[1660104000,343895.91800000001],[1660190400,343895.91800000001],[1660276800,343895.91800000001],[1660363200,343895.91800000001],[1660449600,343895.91800000001],[1660536000,343895.91800000001],[1660622400,343895.91800000001],[1660708800,343895.91800000001],[1660795200,343895.91800000001],[1660881600,343895.91800000001],[1660968000,343895.91800000001],[1661054400,343895.91800000001],[1661140800,343895.91800000001],[1661227200,343895.91800000001],[1661313600,343895.91800000001],[1661400000,343895.91800000001],[1661486400,343895.91800000001],[1661572800,343895.91800000001],[1661659200,343895.91800000001],[1661745600,343895.91800000001],[1661832000,343895.91800000001],[1661918400,343895.91800000001],[1662004800,343895.91800000001],[1662091200,343895.91800000001],[1662177600,343895.91800000001],[1662264000,343895.91800000001],[1662350400,343895.91800000001],[1662436800,343895.91800000001],[1662523200,343895.91800000001],[1662609600,343895.91800000001],[1662696000,343895.91800000001],[1662782400,343895.91800000001],[1662868800,343895.91800000001],[1662955200,343895.91800000001],[1663041600,343895.91800000001],[1663128000,343895.91800000001],[1663214400,343895.91800000001],[1663300800,343895.91800000001],[1663387200,343895.91800000001],[1663473600,343895.91800000001],[1663560000,343895.91800000001],[1663646400,343895.91800000001],[1663732800,343895.91800000001],[1663819200,343895.91800000001],[1663905600,343895.91800000001],[1663992000,343895.91800000001],[1664078400,343895.91800000001],[1664164800,343895.91800000001],[1664251200,343895.91800000001],[1664337600,343895.91800000001],[1664424000,343895.91800000001],[1664510400,343895.91800000001],[1664596800,343895.91800000001],[1664683200,343895.91800000001],[1664769600,343895.91800000001],[1664856000,343895.91800000001],[1664942400,343895.91800000001],[1665028800,343895.91800000001],[1665115200,343895.91800000001],[1665201600,343895.91800000001],[1665288000,343895.91800000001],[1665374400,343895.91800000001],[1665460800,343895.91800000001],[1665547200,343895.91800000001],[1665633600,343895.91800000001],[1665720000,343895.91800000001],[1665806400,343895.91800000001],[1665892800,343895.91800000001],[1665979200,343895.91800000001],[1666065600,343895.91800000001],[1666152000,343895.91800000001],[1666238400,343895.91800000001],[1666324800,343895.91800000001],[1666411200,343895.91800000001],[1666497600,343895.91800000001],[1666584000,343895.91800000001],[1666670400,343895.91800000001],[1666756800,343895.91800000001],[1666843200,343895.91800000001],[1666929600,343895.91800000001],[1667016000,343895.91800000001],[1667102400,343895.91800000001],[1667188800,343895.91800000001],[1667275200,343895.91800000001],[1667361600,343895.91800000001],[1667448000,343895.91800000001],[1667534400,343895.91800000001],[1667620800,343895.91800000001],[1667707200,343895.91800000001],[1667797200,343895.91800000001],[1667883600,343895.91800000001],[1667970000,343895.91800000001],[1668056400,343895.91800000001],[1668142800,343895.91800000001],[1668229200,343895.91800000001],[1668315600,343895.91800000001],[1668402000,343895.91800000001],[1668488400,343895.91800000001],[1668574800,343895.91800000001],[1668661200,343895.91800000001],[1668747600,343895.91800000001],[1668834000,343895.91800000001],[1668920400,343895.91800000001],[1669006800,343895.91800000001],[1669093200,343895.91800000001],[1669179600,343895.91800000001],[1669266000,343895.91800000001],[1669352400,343895.91800000001],[1669438800,343895.91800000001],[1669525200,343895.91800000001],[1669611600,343895.91800000001],[1669698000,343895.91800000001],[1669784400,343895.91800000001],[1669870800,343895.91800000001],[1669957200,343895.91800000001],[1670043600,343895.91800000001],[1670130000,343895.91800000001],[1670216400,343895.91800000001],[1670302800,343895.91800000001],[1670389200,343895.91800000001],[1670475600,343895.91800000001],[1670562000,343895.91800000001],[1670648400,343895.91800000001],[1670734800,343895.91800000001],[1670821200,343895.91800000001],[1670907600,343895.91800000001],[1670994000,343895.91800000001],[1671080400,343895.91800000001],[1671166800,343895.91800000001],[1671253200,343895.91800000001],[1671339600,343895.91800000001],[1671426000,343895.91800000001],[1671512400,343895.91800000001],[1671598800,343895.91800000001],[1671685200,343895.91800000001],[1671771600,343895.91800000001],[1671858000,343895.91800000001],[1671944400,343895.91800000001],[1672030800,343895.91800000001],[1672117200,343895.91800000001],[1672203600,343895.91800000001],[1672290000,343895.91800000001],[1672376400,343895.91800000001],[1672462800,343895.91800000001],[1672549200,343895.91800000001],[1672635600,343895.91800000001],[1672722000,343895.91800000001],[1672808400,343895.91800000001],[1672894800,343895.91800000001],[1672981200,343895.91800000001],[1673067600,343895.91800000001],[1673154000,343895.91800000001],[1673240400,343895.91800000001],[1673326800,343895.91800000001],[1673413200,343895.91800000001],[1673499600,343895.91800000001],[1673586000,343895.91800000001],[1673672400,343895.91800000001],[1673758800,343895.91800000001],[1673845200,343895.91800000001],[1673931600,343895.91800000001],[1674018000,343895.91800000001],[1674104400,343895.91800000001],[1674190800,343895.91800000001],[1674277200,343895.91800000001],[1674363600,343895.91800000001],[1674450000,343895.91800000001],[1674536400,343895.91800000001],[1674622800,343895.91800000001],[1674709200,343895.91800000001],[1674795600,343895.91800000001],[1674882000,343895.91800000001],[1674968400,343895.91800000001],[1675054800,343895.91800000001],[1675141200,343895.91800000001],[1675227600,343895.91800000001],[1675314000,343895.91800000001],[1675400400,343895.91800000001],[1675486800,343895.91800000001],[1675573200,343895.91800000001],[1675659600,343895.91800000001],[1675746000,343895.91800000001],[1675832400,343895.91800000001],[1675918800,343895.91800000001],[1676005200,343895.91800000001],[1676091600,343895.91800000001],[1676178000,343895.91800000001],[1676264400,343895.91800000001],[1676350800,343895.91800000001],[1676437200,343895.91800000001],[1676523600,343895.91800000001],[1676610000,343895.91800000001],[1676696400,343895.91800000001],[1676782800,343895.91800000001],[1676869200,343895.91800000001],[1676955600,343895.91800000001],[1677042000,343895.91800000001],[1677128400,343895.91800000001],[1677214800,343895.91800000001],[1677301200,343895.91800000001],[1677387600,343895.91800000001],[1677474000,343895.91800000001],[1677560400,343895.91800000001],[1677646800,343895.91800000001],[1677733200,343895.91800000001],[1677819600,343895.91800000001],[1677906000,343895.91800000001],[1677992400,343895.91800000001],[1678078800,343895.91800000001],[1678165200,343895.91800000001],[1678251600,343895.91800000001],[1678338000,343895.91800000001],[1678424400,343895.91800000001],[1678510800,343895.91800000001],[1678597200,343895.91800000001],[1678680000,343895.91800000001],[1678766400,343895.91800000001],[1678852800,343895.91800000001],[1678939200,343895.91800000001],[1679025600,343895.91800000001],[1679112000,343895.91800000001],[1679198400,343895.91800000001],[1679284800,343895.91800000001],[1679371200,343895.91800000001],[1679457600,343895.91800000001],[1679544000,343895.91800000001],[1679630400,343895.91800000001],[1679716800,343895.91800000001],[1679803200,343895.91800000001],[1679889600,343895.91800000001],[1679976000,343895.91800000001],[1680062400,343895.91800000001],[1680148800,343895.91800000001],[1680235200,343895.91800000001],[1680321600,343895.91800000001],[1680408000,343895.91800000001],[1680494400,343895.91800000001],[1680580800,343895.91800000001],[1680667200,343895.91800000001],[1680753600,343895.91800000001],[1680840000,343895.91800000001],[1680926400,343895.91800000001],[1681012800,343895.91800000001],[1681099200,343895.91800000001],[1681185600,343895.91800000001],[1681272000,343895.91800000001],[1681358400,343895.91800000001],[1681444800,343895.91800000001],[1681531200,343895.91800000001],[1681617600,343895.91800000001],[1681704000,343895.91800000001],[1681790400,343895.91800000001],[1681876800,343895.91800000001],[1681963200,343895.91800000001],[1682049600,343895.91800000001],[1682136000,343895.91800000001],[1682222400,343895.91800000001],[1682308800,343895.91800000001],[1682395200,343895.91800000001],[1682481600,343895.91800000001],[1682568000,343895.91800000001],[1682654400,343895.91800000001],[1682740800,343895.91800000001],[1682827200,343895.91800000001],[1682913600,343895.91800000001],[1683000000,343895.91800000001],[1683086400,343895.91800000001],[1683172800,343895.91800000001],[1683259200,343895.91800000001],[1683345600,343895.91800000001],[1683432000,343895.91800000001],[1683518400,343895.91800000001],[1683604800,343895.91800000001],[1683691200,343895.91800000001],[1683777600,343895.91800000001],[1683864000,343895.91800000001],[1683950400,343895.91800000001],[1684036800,343895.91800000001],[1684123200,343895.91800000001],[1684209600,343895.91800000001],[1684296000,343895.91800000001],[1684382400,343895.91800000001],[1684468800,343895.91800000001],[1684555200,343895.91800000001],[1684641600,343895.91800000001],[1684728000,343895.91800000001],[1684814400,343895.91800000001],[1684900800,343895.91800000001],[1684987200,343895.91800000001],[1685073600,343895.91800000001],[1685160000,343895.91800000001],[1685246400,343895.91800000001],[1685332800,343895.91800000001],[1685419200,343895.91800000001],[1685505600,343895.91800000001],[1685592000,343895.91800000001],[1685678400,343895.91800000001],[1685764800,343895.91800000001],[1685851200,343895.91800000001],[1685937600,343895.91800000001],[1686024000,343895.91800000001],[1686110400,343895.91800000001],[1686196800,343895.91800000001],[1686283200,343895.91800000001],[1686369600,343895.91800000001],[1686456000,343895.91800000001],[1686542400,343895.91800000001],[1686628800,343895.91800000001],[1686715200,343895.91800000001],[1686801600,343895.91800000001],[1686888000,343895.91800000001],[1686974400,343895.91800000001],[1687060800,343895.91800000001],[1687147200,343895.91800000001],[1687233600,343895.91800000001],[1687320000,343895.91800000001],[1687406400,343895.91800000001],[1687492800,343895.91800000001],[1687579200,343895.91800000001],[1687665600,343895.91800000001],[1687752000,343895.91800000001],[1687838400,343895.91800000001],[1687924800,343895.91800000001],[1688011200,343895.91800000001],[1688097600,343895.91800000001],[1688184000,343895.91800000001],[1688270400,343895.91800000001],[1688356800,343895.91800000001]],"color":"","scatterMarkerSymbol":"none"},"GENC":{"name":"GENC","unit":"$","index":0,"seriesType":7,"values":[[1309492800,62447.717900000003],[1309579200,78232.2258],[1309665600,78232.2258],[1309752000,78232.2258],[1309838400,78232.2258],[1309924800,78232.2258],[1310011200,78232.2258],[1310097600,78232.2258],[1310184000,78232.2258],[1310270400,78232.2258],[1310356800,78232.2258],[1310443200,78232.2258],[1310529600,78232.2258],[1310616000,78232.2258],[1310702400,78232.2258],[1310788800,78232.2258],[1310875200,78232.2258],[1310961600,78232.2258],[1311048000,78232.2258],[1311134400,78232.2258],[1311220800,78232.2258],[1311307200,78232.2258],[1311393600,78232.2258],[1311480000,78232.2258],[1311566400,78232.2258],[1311652800,78232.2258],[1311739200,78232.2258],[1311825600,78232.2258],[1311912000,78232.2258],[1311998400,78232.2258],[1312084800,78232.2258],[1312171200,78232.2258],[1312257600,78232.2258],[1312344000,78232.2258],[1312430400,78232.2258],[1312516800,78232.2258],[1312603200,78232.2258],[1312689600,78232.2258],[1312776000,78232.2258],[1312862400,78232.2258],[1312948800,78232.2258],[1313035200,78232.2258],[1313121600,78232.2258],[1313208000,78232.2258],[1313294400,78232.2258],[1313380800,78232.2258],[1313467200,78232.2258],[1313553600,78232.2258],[1313640000,78232.2258],[1313726400,78232.2258],[1313812800,78232.2258],[1313899200,78232.2258],[1313985600,78232.2258],[1314072000,78232.2258],[1314158400,78232.2258],[1314244800,78232.2258],[1314331200,78232.2258],[1314417600,78232.2258],[1314504000,78232.2258],[1314590400,78232.2258],[1314676800,78232.2258],[1314763200,78232.2258],[1314849600,78232.2258],[1314936000,78232.2258],[1315022400,78232.2258],[1315108800,78232.2258],[1315195200,78232.2258],[1315281600,78232.2258],[1315368000,78232.2258],[1315454400,78232.2258],[1315540800,78232.2258],[1315627200,78232.2258],[1315713600,78232.2258],[1315800000,78232.2258],[1315886400,78232.2258],[1315972800,78232.2258],[1316059200,78232.2258],[1316145600,78232.2258],[1316232000,78232.2258],[1316318400,78232.2258],[1316404800,78232.2258],[1316491200,78232.2258],[1316577600,78232.2258],[1316664000,78232.2258],[1316750400,78232.2258],[1316836800,78232.2258],[1316923200,78232.2258],[1317009600,78232.2258],[1317096000,78232.2258],[1317182400,78232.2258],[1317268800,78232.2258],[1317355200,78232.2258],[1317441600,78232.2258],[1317528000,78232.2258],[1317614400,78232.2258],[1317700800,78232.2258],[1317787200,78232.2258],[1317873600,78232.2258],[1317960000,78232.2258],[1318046400,78232.2258],[1318132800,78232.2258],[1318219200,78232.2258],[1318305600,78232.2258],[1318392000,78232.2258],[1318478400,78232.2258],[1318564800,78232.2258],[1318651200,78232.2258],[1318737600,78232.2258],[1318824000,78232.2258],[1318910400,78232.2258],[1318996800,78232.2258],[1319083200,78232.2258],[1319169600,78232.2258],[1319256000,78232.2258],[1319342400,78232.2258],[1319428800,78232.2258],[1319515200,78232.2258],[1319601600,78232.2258],[1319688000,78232.2258],[1319774400,78232.2258],[1319860800,78232.2258],[1319947200,78232.2258],[1320033600,78232.2258],[1320120000,78232.2258],[1320206400,78232.2258],[1320292800,78232.2258],[1320379200,78232.2258],[1320465600,78232.2258],[1320552000,78232.2258],[1320642000,78232.2258],[1320728400,78232.2258],[1320814800,78232.2258],[1320901200,78232.2258],[1320987600,78232.2258],[1321074000,78232.2258],[1321160400,78232.2258],[1321246800,78232.2258],[1321333200,78232.2258],[1321419600,78232.2258],[1321506000,78232.2258],[1321592400,78232.2258],[1321678800,78232.2258],[1321765200,78232.2258],[1321851600,78232.2258],[1321938000,78232.2258],[1322024400,78232.2258],[1322110800,78232.2258],[1322197200,78232.2258],[1322283600,78232.2258],[1322370000,78232.2258],[1322456400,78232.2258],[1322542800,78232.2258],[1322629200,78232.2258],[1322715600,78232.2258],[1322802000,78232.2258],[1322888400,78232.2258],[1322974800,78232.2258],[1323061200,78232.2258],[1323147600,78232.2258],[1323234000,78232.2258],[1323320400,78232.2258],[1323406800,78232.2258],[1323493200,78232.2258],[1323579600,78232.2258],[1323666000,78232.2258],[1323752400,78232.2258],[1323838800,78232.2258],[1323925200,78232.2258],[1324011600,78232.2258],[1324098000,78232.2258],[1324184400,78232.2258],[1324270800,78232.2258],[1324357200,78232.2258],[1324443600,78232.2258],[1324530000,78232.2258],[1324616400,78232.2258],[1324702800,78232.2258],[1324789200,78232.2258],[1324875600,78232.2258],[1324962000,78232.2258],[1325048400,78232.2258],[1325134800,78232.2258],[1325221200,78232.2258],[1325307600,78232.2258],[1325394000,78232.2258],[1325480400,78232.2258],[1325566800,78232.2258],[1325653200,78232.2258],[1325739600,78232.2258],[1325826000,78232.2258],[1325912400,78232.2258],[1325998800,78232.2258],[1326085200,78232.2258],[1326171600,78232.2258],[1326258000,78232.2258],[1326344400,78232.2258],[1326430800,78232.2258],[1326517200,78232.2258],[1326603600,78232.2258],[1326690000,78232.2258],[1326776400,78232.2258],[1326862800,78232.2258],[1326949200,78232.2258],[1327035600,78232.2258],[1327122000,78232.2258],[1327208400,78232.2258],[1327294800,78232.2258],[1327381200,78232.2258],[1327467600,78232.2258],[1327554000,78232.2258],[1327640400,78232.2258],[1327726800,78232.2258],[1327813200,78232.2258],[1327899600,78232.2258],[1327986000,78232.2258],[1328072400,78232.2258],[1328158800,78232.2258],[1328245200,78232.2258],[1328331600,78232.2258],[1328418000,78232.2258],[1328504400,78232.2258],[1328590800,78232.2258],[1328677200,78232.2258],[1328763600,78232.2258],[1328850000,78232.2258],[1328936400,78232.2258],[1329022800,78232.2258],[1329109200,78232.2258],[1329195600,78232.2258],[1329282000,78232.2258],[1329368400,78232.2258],[1329454800,78232.2258],[1329541200,78232.2258],[1329627600,78232.2258],[1329714000,78232.2258],[1329800400,78232.2258],[1329886800,78232.2258],[1329973200,78232.2258],[1330059600,78232.2258],[1330146000,78232.2258],[1330232400,78232.2258],[1330318800,78232.2258],[1330405200,78232.2258],[1330491600,78232.2258],[1330578000,78232.2258],[1330664400,78232.2258],[1330750800,78232.2258],[1330837200,78232.2258],[1330923600,78232.2258],[1331010000,78232.2258],[1331096400,78232.2258],[1331182800,78232.2258],[1331269200,78232.2258],[1331355600,78232.2258],[1331442000,78232.2258],[1331524800,78232.2258],[1331611200,78232.2258],[1331697600,78232.2258],[1331784000,78232.2258],[1331870400,78232.2258],[1331956800,78232.2258],[1332043200,78232.2258],[1332129600,78232.2258],[1332216000,78232.2258],[1332302400,78232.2258],[1332388800,78232.2258],[1332475200,78232.2258],[1332561600,78232.2258],[1332648000,78232.2258],[1332734400,78232.2258],[1332820800,78232.2258],[1332907200,78232.2258],[1332993600,78232.2258],[1333080000,78232.2258],[1333166400,78232.2258],[1333252800,78232.2258],[1333339200,78232.2258],[1333425600,78232.2258],[1333512000,78232.2258],[1333598400,78232.2258],[1333684800,78232.2258],[1333771200,78232.2258],[1333857600,78232.2258],[1333944000,78232.2258],[1334030400,78232.2258],[1334116800,78232.2258],[1334203200,78232.2258],[1334289600,78232.2258],[1334376000,78232.2258],[1334462400,78232.2258],[1334548800,78232.2258],[1334635200,78232.2258],[1334721600,78232.2258],[1334808000,78232.2258],[1334894400,78232.2258],[1334980800,78232.2258],[1335067200,78232.2258],[1335153600,78232.2258],[1335240000,78232.2258],[1335326400,78232.2258],[1335412800,78232.2258],[1335499200,78232.2258],[1335585600,78232.2258],[1335672000,78232.2258],[1335758400,78232.2258],[1335844800,78232.2258],[1335931200,78232.2258],[1336017600,78232.2258],[1336104000,78232.2258],[1336190400,78232.2258],[1336276800,78232.2258],[1336363200,78232.2258],[1336449600,78232.2258],[1336536000,78232.2258],[1336622400,78232.2258],[1336708800,78232.2258],[1336795200,78232.2258],[1336881600,78232.2258],[1336968000,78232.2258],[1337054400,78232.2258],[1337140800,78232.2258],[1337227200,78232.2258],[1337313600,78232.2258],[1337400000,78232.2258],[1337486400,78232.2258],[1337572800,78232.2258],[1337659200,78232.2258],[1337745600,78232.2258],[1337832000,78232.2258],[1337918400,78232.2258],[1338004800,78232.2258],[1338091200,78232.2258],[1338177600,78232.2258],[1338264000,78232.2258],[1338350400,78232.2258],[1338436800,78232.2258],[1338523200,78232.2258],[1338609600,78232.2258],[1338696000,78232.2258],[1338782400,78232.2258],[1338868800,78232.2258],[1338955200,78232.2258],[1339041600,78232.2258],[1339128000,78232.2258],[1339214400,78232.2258],[1339300800,78232.2258],[1339387200,78232.2258],[1339473600,78232.2258],[1339560000,78232.2258],[1339646400,78232.2258],[1339732800,78232.2258],[1339819200,78232.2258],[1339905600,78232.2258],[1339992000,78232.2258],[1340078400,78232.2258],[1340164800,78232.2258],[1340251200,78232.2258],[1340337600,78232.2258],[1340424000,78232.2258],[1340510400,78232.2258],[1340596800,78232.2258],[1340683200,78232.2258],[1340769600,78232.2258],[1340856000,78232.2258],[1340942400,78232.2258],[1341028800,78232.2258],[1341115200,78232.2258],[1341201600,78232.2258]],"color":"","scatterMarkerSymbol":"none"},"GSVC":{"name":"GSVC","unit":"$","index":0,"seriesType":7,"values":[[1467345600,120389.1716],[1467432000,120389.1716],[1467518400,120389.1716],[1467604800,120389.1716],[1467691200,120389.1716],[1467777600,120389.1716],[1467864000,120389.1716],[1467950400,120389.1716],[1468036800,120389.1716],[1468123200,120389.1716],[1468209600,120389.1716],[1468296000,120389.1716],[1468382400,120389.1716],[1468468800,120389.1716],[1468555200,120389.1716],[1468641600,120389.1716],[1468728000,120389.1716],[1468814400,120389.1716],[1468900800,120389.1716],[1468987200,120389.1716],[1469073600,120389.1716],[1469160000,120389.1716],[1469246400,120389.1716],[1469332800,120389.1716],[1469419200,120389.1716],[1469505600,120389.1716],[1469592000,120389.1716],[1469678400,120389.1716],[1469764800,120389.1716],[1469851200,120389.1716],[1469937600,120389.1716],[1470024000,120389.1716],[1470110400,120389.1716],[1470196800,120389.1716],[1470283200,120389.1716],[1470369600,120389.1716],[1470456000,120389.1716],[1470542400,120389.1716],[1470628800,120389.1716],[1470715200,120389.1716],[1470801600,120389.1716],[1470888000,120389.1716],[1470974400,120389.1716],[1471060800,120389.1716],[1471147200,120389.1716],[1471233600,120389.1716],[1471320000,120389.1716],[1471406400,120389.1716],[1471492800,120389.1716],[1471579200,120389.1716],[1471665600,120389.1716],[1471752000,120389.1716],[1471838400,120389.1716],[1471924800,120389.1716],[1472011200,120389.1716],[1472097600,120389.1716],[1472184000,120389.1716],[1472270400,120389.1716],[1472356800,120389.1716],[1472443200,120389.1716],[1472529600,120389.1716],[1472616000,120389.1716],[1472702400,120389.1716],[1472788800,120389.1716],[1472875200,120389.1716],[1472961600,120389.1716],[1473048000,120389.1716],[1473134400,120389.1716],[1473220800,120389.1716],[1473307200,120389.1716],[1473393600,120389.1716],[1473480000,120389.1716],[1473566400,120389.1716],[1473652800,120389.1716],[1473739200,120389.1716],[1473825600,120389.1716],[1473912000,120389.1716],[1473998400,120389.1716],[1474084800,120389.1716],[1474171200,120389.1716],[1474257600,120389.1716],[1474344000,120389.1716],[1474430400,120389.1716],[1474516800,120389.1716],[1474603200,120389.1716],[1474689600,120389.1716],[1474776000,120389.1716],[1474862400,120389.1716],[1474948800,120389.1716],[1475035200,120389.1716],[1475121600,120389.1716],[1475208000,120389.1716],[1475294400,120389.1716],[1475380800,120389.1716],[1475467200,120389.1716],[1475553600,120389.1716],[1475640000,120389.1716],[1475726400,120389.1716],[1475812800,120389.1716],[1475899200,120389.1716],[1475985600,120389.1716],[1476072000,120389.1716],[1476158400,120389.1716],[1476244800,120389.1716],[1476331200,120389.1716],[1476417600,120389.1716],[1476504000,120389.1716],[1476590400,120389.1716],[1476676800,120389.1716],[1476763200,120389.1716],[1476849600,120389.1716],[1476936000,120389.1716],[1477022400,120389.1716],[1477108800,120389.1716],[1477195200,120389.1716],[1477281600,120389.1716],[1477368000,120389.1716],[1477454400,120389.1716],[1477540800,120389.1716],[1477627200,120389.1716],[1477713600,120389.1716],[1477800000,120389.1716],[1477886400,120389.1716],[1477972800,120389.1716],[1478059200,120389.1716],[1478145600,120389.1716],[1478232000,120389.1716],[1478318400,120389.1716],[1478404800,120389.1716],[1478494800,120389.1716],[1478581200,120389.1716],[1478667600,120389.1716],[1478754000,120389.1716],[1478840400,120389.1716],[1478926800,120389.1716],[1479013200,120389.1716],[1479099600,120389.1716],[1479186000,120389.1716],[1479272400,120389.1716],[1479358800,120389.1716],[1479445200,120389.1716],[1479531600,120389.1716],[1479618000,120389.1716],[1479704400,120389.1716],[1479790800,120389.1716],[1479877200,120389.1716],[1479963600,120389.1716],[1480050000,120389.1716],[1480136400,120389.1716],[1480222800,120389.1716],[1480309200,120389.1716],[1480395600,120389.1716],[1480482000,120389.1716],[1480568400,120389.1716],[1480654800,120389.1716],[1480741200,120389.1716],[1480827600,120389.1716],[1480914000,120389.1716],[1481000400,120389.1716],[1481086800,120389.1716],[1481173200,120389.1716],[1481259600,120389.1716],[1481346000,120389.1716],[1481432400,120389.1716],[1481518800,120389.1716],[1481605200,120389.1716],[1481691600,120389.1716],[1481778000,120389.1716],[1481864400,120389.1716],[1481950800,120389.1716],[1482037200,120389.1716],[1482123600,120389.1716],[1482210000,120389.1716],[1482296400,120389.1716],[1482382800,120389.1716],[1482469200,120389.1716],[1482555600,120389.1716],[1482642000,120389.1716],[1482728400,120389.1716],[1482814800,120389.1716],[1482901200,120389.1716],[1482987600,120389.1716],[1483074000,120389.1716],[1483160400,120389.1716],[1483246800,120389.1716],[1483333200,120389.1716],[1483419600,120389.1716],[1483506000,120389.1716],[1483592400,120389.1716],[1483678800,120389.1716],[1483765200,120389.1716],[1483851600,120389.1716],[1483938000,120389.1716],[1484024400,120389.1716],[1484110800,120389.1716],[1484197200,120389.1716],[1484283600,120389.1716],[1484370000,120389.1716],[1484456400,120389.1716],[1484542800,120389.1716],[1484629200,120389.1716],[1484715600,120389.1716],[1484802000,120389.1716],[1484888400,120389.1716],[1484974800,120389.1716],[1485061200,120389.1716],[1485147600,120389.1716],[1485234000,120389.1716],[1485320400,120389.1716],[1485406800,120389.1716],[1485493200,120389.1716],[1485579600,120389.1716],[1485666000,120389.1716],[1485752400,120389.1716],[1485838800,120389.1716],[1485925200,120389.1716],[1486011600,120389.1716],[1486098000,120389.1716],[1486184400,120389.1716],[1486270800,120389.1716],[1486357200,120389.1716],[1486443600,120389.1716],[1486530000,120389.1716],[1486616400,120389.1716],[1486702800,120389.1716],[1486789200,120389.1716],[1486875600,120389.1716],[1486962000,120389.1716],[1487048400,120389.1716],[1487134800,120389.1716],[1487221200,120389.1716],[1487307600,120389.1716],[1487394000,120389.1716],[1487480400,120389.1716],[1487566800,120389.1716],[1487653200,120389.1716],[1487739600,120389.1716],[1487826000,120389.1716],[1487912400,120389.1716],[1487998800,120389.1716],[1488085200,120389.1716],[1488171600,120389.1716],[1488258000,120389.1716],[1488344400,120389.1716],[1488430800,120389.1716],[1488517200,120389.1716],[1488603600,120389.1716],[1488690000,120389.1716],[1488776400,120389.1716],[1488862800,120389.1716],[1488949200,120389.1716],[1489035600,120389.1716],[1489122000,120389.1716],[1489208400,120389.1716],[1489294800,120389.1716],[1489377600,120389.1716],[1489464000,120389.1716],[1489550400,120389.1716],[1489636800,120389.1716],[1489723200,120389.1716],[1489809600,120389.1716],[1489896000,120389.1716],[1489982400,120389.1716],[1490068800,120389.1716],[1490155200,120389.1716],[1490241600,120389.1716],[1490328000,120389.1716],[1490414400,120389.1716],[1490500800,120389.1716],[1490587200,120389.1716],[1490673600,120389.1716],[1490760000,120389.1716],[1490846400,120389.1716],[1490932800,120389.1716],[1491019200,120389.1716],[1491105600,120389.1716],[1491192000,120389.1716],[1491278400,120389.1716],[1491364800,120389.1716],[1491451200,120389.1716],[1491537600,120389.1716],[1491624000,120389.1716],[1491710400,120389.1716],[1491796800,120389.1716],[1491883200,120389.1716],[1491969600,120389.1716],[1492056000,120389.1716],[1492142400,120389.1716],[1492228800,120389.1716],[1492315200,120389.1716],[1492401600,120389.1716],[1492488000,120389.1716],[1492574400,120389.1716],[1492660800,120389.1716],[1492747200,120389.1716],[1492833600,120389.1716],[1492920000,120389.1716],[1493006400,120389.1716],[1493092800,120389.1716],[1493179200,120389.1716],[1493265600,120389.1716],[1493352000,120389.1716],[1493438400,120389.1716],[1493524800,120389.1716],[1493611200,120389.1716],[1493697600,120389.1716],[1493784000,120389.1716],[1493870400,120389.1716],[1493956800,120389.1716],[1494043200,120389.1716],[1494129600,120389.1716],[1494216000,120389.1716],[1494302400,120389.1716],[1494388800,120389.1716],[1494475200,120389.1716],[1494561600,120389.1716],[1494648000,120389.1716],[1494734400,120389.1716],[1494820800,120389.1716],[1494907200,120389.1716],[1494993600,120389.1716],[1495080000,120389.1716],[1495166400,120389.1716],[1495252800,120389.1716],[1495339200,120389.1716],[1495425600,120389.1716],[1495512000,120389.1716],[1495598400,120389.1716],[1495684800,120389.1716],[1495771200,120389.1716],[1495857600,120389.1716],[1495944000,120389.1716],[1496030400,120389.1716],[1496116800,120389.1716],[1496203200,120389.1716],[1496289600,120389.1716],[1496376000,120389.1716],[1496462400,120389.1716],[1496548800,120389.1716],[1496635200,120389.1716],[1496721600,120389.1716],[1496808000,120389.1716],[1496894400,120389.1716],[1496980800,120389.1716],[1497067200,120389.1716],[1497153600,120389.1716],[1497240000,120389.1716],[1497326400,120389.1716],[1497412800,120389.1716],[1497499200,120389.1716],[1497585600,120389.1716],[1497672000,120389.1716],[1497758400,120389.1716],[1497844800,120389.1716],[1497931200,120389.1716],[1498017600,120389.1716],[1498104000,120389.1716],[1498190400,120389.1716],[1498276800,120389.1716],[1498363200,120389.1716],[1498449600,120389.1716],[1498536000,120389.1716],[1498622400,120389.1716],[1498708800,120389.1716],[1498795200,120389.1716],[1498881600,120389.1716],[1498968000,120389.1716],[1499054400,120389.1716]],"color":"","scatterMarkerSymbol":"none"},"RLGT":{"name":"RLGT","unit":"$","index":0,"seriesType":7,"values":[[1499140800,164615.70999999999],[1499227200,164615.70999999999],[1499313600,164615.70999999999],[1499400000,164615.70999999999],[1499486400,164615.70999999999],[1499572800,164615.70999999999],[1499659200,164615.70999999999],[1499745600,164615.70999999999],[1499832000,164615.70999999999],[1499918400,164615.70999999999],[1500004800,164615.70999999999],[1500091200,164615.70999999999],[1500177600,164615.70999999999],[1500264000,164615.70999999999],[1500350400,164615.70999999999],[1500436800,164615.70999999999],[1500523200,164615.70999999999],[1500609600,164615.70999999999],[1500696000,164615.70999999999],[1500782400,164615.70999999999],[1500868800,164615.70999999999],[1500955200,164615.70999999999],[1501041600,164615.70999999999],[1501128000,164615.70999999999],[1501214400,164615.70999999999],[1501300800,164615.70999999999],[1501387200,164615.70999999999],[1501473600,164615.70999999999],[1501560000,164615.70999999999],[1501646400,164615.70999999999],[1501732800,164615.70999999999],[1501819200,164615.70999999999],[1501905600,164615.70999999999],[1501992000,164615.70999999999],[1502078400,164615.70999999999],[1502164800,164615.70999999999],[1502251200,164615.70999999999],[1502337600,164615.70999999999],[1502424000,164615.70999999999],[1502510400,164615.70999999999],[1502596800,164615.70999999999],[1502683200,164615.70999999999],[1502769600,164615.70999999999],[1502856000,164615.70999999999],[1502942400,164615.70999999999],[1503028800,164615.70999999999],[1503115200,164615.70999999999],[1503201600,164615.70999999999],[1503288000,164615.70999999999],[1503374400,164615.70999999999],[1503460800,164615.70999999999],[1503547200,164615.70999999999],[1503633600,164615.70999999999],[1503720000,164615.70999999999],[1503806400,164615.70999999999],[1503892800,164615.70999999999],[1503979200,164615.70999999999],[1504065600,164615.70999999999],[1504152000,164615.70999999999],[1504238400,164615.70999999999],[1504324800,164615.70999999999],[1504411200,164615.70999999999],[1504497600,164615.70999999999],[1504584000,164615.70999999999],[1504670400,164615.70999999999],[1504756800,164615.70999999999],[1504843200,164615.70999999999],[1504929600,164615.70999999999],[1505016000,164615.70999999999],[1505102400,164615.70999999999],[1505188800,164615.70999999999],[1505275200,164615.70999999999],[1505361600,164615.70999999999],[1505448000,164615.70999999999],[1505534400,164615.70999999999],[1505620800,164615.70999999999],[1505707200,164615.70999999999],[1505793600,164615.70999999999],[1505880000,164615.70999999999],[1505966400,164615.70999999999],[1506052800,164615.70999999999],[1506139200,164615.70999999999],[1506225600,164615.70999999999],[1506312000,164615.70999999999],[1506398400,164615.70999999999],[1506484800,164615.70999999999],[1506571200,164615.70999999999],[1506657600,164615.70999999999],[1506744000,164615.70999999999],[1506830400,164615.70999999999],[1506916800,164615.70999999999],[1507003200,164615.70999999999],[1507089600,164615.70999999999],[1507176000,164615.70999999999],[1507262400,164615.70999999999],[1507348800,164615.70999999999],[1507435200,164615.70999999999],[1507521600,164615.70999999999],[1507608000,164615.70999999999],[1507694400,164615.70999999999],[1507780800,164615.70999999999],[1507867200,164615.70999999999],[1507953600,164615.70999999999],[1508040000,164615.70999999999],[1508126400,164615.70999999999],[1508212800,164615.70999999999],[1508299200,164615.70999999999],[1508385600,164615.70999999999],[1508472000,164615.70999999999],[1508558400,164615.70999999999],[1508644800,164615.70999999999],[1508731200,164615.70999999999],[1508817600,164615.70999999999],[1508904000,164615.70999999999],[1508990400,164615.70999999999],[1509076800,164615.70999999999],[1509163200,164615.70999999999],[1509249600,164615.70999999999],[1509336000,164615.70999999999],[1509422400,164615.70999999999],[1509508800,164615.70999999999],[1509595200,164615.70999999999],[1509681600,164615.70999999999],[1509768000,164615.70999999999],[1509854400,164615.70999999999],[1509944400,164615.70999999999],[1510030800,164615.70999999999],[1510117200,164615.70999999999],[1510203600,164615.70999999999],[1510290000,164615.70999999999],[1510376400,164615.70999999999],[1510462800,164615.70999999999],[1510549200,164615.70999999999],[1510635600,164615.70999999999],[1510722000,164615.70999999999],[1510808400,164615.70999999999],[1510894800,164615.70999999999],[1510981200,164615.70999999999],[1511067600,164615.70999999999],[1511154000,164615.70999999999],[1511240400,164615.70999999999],[1511326800,164615.70999999999],[1511413200,164615.70999999999],[1511499600,164615.70999999999],[1511586000,164615.70999999999],[1511672400,164615.70999999999],[1511758800,164615.70999999999],[1511845200,164615.70999999999],[1511931600,164615.70999999999],[1512018000,164615.70999999999],[1512104400,164615.70999999999],[1512190800,164615.70999999999],[1512277200,164615.70999999999],[1512363600,164615.70999999999],[1512450000,164615.70999999999],[1512536400,164615.70999999999],[1512622800,164615.70999999999],[1512709200,164615.70999999999],[1512795600,164615.70999999999],[1512882000,164615.70999999999],[1512968400,164615.70999999999],[1513054800,164615.70999999999],[1513141200,164615.70999999999],[1513227600,164615.70999999999],[1513314000,164615.70999999999],[1513400400,164615.70999999999],[1513486800,164615.70999999999],[1513573200,164615.70999999999],[1513659600,164615.70999999999],[1513746000,164615.70999999999],[1513832400,164615.70999999999],[1513918800,164615.70999999999],[1514005200,164615.70999999999],[1514091600,164615.70999999999],[1514178000,164615.70999999999],[1514264400,164615.70999999999],[1514350800,164615.70999999999],[1514437200,164615.70999999999],[1514523600,164615.70999999999],[1514610000,164615.70999999999],[1514696400,164615.70999999999],[1514782800,164615.70999999999],[1514869200,164615.70999999999],[1562040000,470846.83000000002],[1562126400,470846.83000000002],[1562212800,470846.83000000002],[1562299200,470846.83000000002],[1562385600,470846.83000000002],[1562472000,470846.83000000002],[1562558400,470846.83000000002],[1562644800,470846.83000000002],[1562731200,470846.83000000002],[1562817600,470846.83000000002],[1562904000,470846.83000000002],[1562990400,470846.83000000002],[1563076800,470846.83000000002],[1563163200,470846.83000000002],[1563249600,470846.83000000002],[1563336000,470846.83000000002],[1563422400,470846.83000000002],[1563508800,470846.83000000002],[1563595200,470846.83000000002],[1563681600,470846.83000000002],[1563768000,470846.83000000002],[1563854400,470846.83000000002],[1563940800,470846.83000000002],[1564027200,470846.83000000002],[1564113600,470846.83000000002],[1564200000,470846.83000000002],[1564286400,470846.83000000002],[1564372800,470846.83000000002],[1564459200,470846.83000000002],[1564545600,470846.83000000002],[1564632000,470846.83000000002],[1564718400,470846.83000000002],[1564804800,470846.83000000002],[1564891200,470846.83000000002],[1564977600,470846.83000000002],[1565064000,470846.83000000002],[1565150400,470846.83000000002],[1565236800,470846.83000000002],[1565323200,470846.83000000002],[1565409600,470846.83000000002],[1565496000,470846.83000000002],[1565582400,470846.83000000002],[1565668800,470846.83000000002],[1565755200,470846.83000000002],[1565841600,470846.83000000002],[1565928000,470846.83000000002],[1566014400,470846.83000000002],[1566100800,470846.83000000002],[1566187200,470846.83000000002],[1566273600,470846.83000000002],[1566360000,470846.83000000002],[1566446400,470846.83000000002],[1566532800,470846.83000000002],[1566619200,470846.83000000002],[1566705600,470846.83000000002],[1566792000,470846.83000000002],[1566878400,470846.83000000002],[1566964800,470846.83000000002],[1567051200,470846.83000000002],[1567137600,470846.83000000002],[1567224000,470846.83000000002],[1567310400,470846.83000000002],[1567396800,470846.83000000002],[1567483200,470846.83000000002],[1567569600,470846.83000000002],[1567656000,470846.83000000002],[1567742400,470846.83000000002],[1567828800,470846.83000000002],[1567915200,470846.83000000002],[1568001600,470846.83000000002],[1568088000,470846.83000000002],[1568174400,470846.83000000002],[1568260800,470846.83000000002],[1568347200,470846.83000000002],[1568433600,470846.83000000002],[1568520000,470846.83000000002],[1568606400,470846.83000000002],[1568692800,470846.83000000002],[1568779200,470846.83000000002],[1568865600,470846.83000000002],[1568952000,470846.83000000002],[1569038400,470846.83000000002],[1569124800,470846.83000000002],[1569211200,470846.83000000002],[1569297600,470846.83000000002],[1569384000,470846.83000000002],[1569470400,470846.83000000002],[1569556800,470846.83000000002],[1569643200,470846.83000000002],[1569729600,470846.83000000002],[1569816000,470846.83000000002],[1569902400,470846.83000000002],[1569988800,470846.83000000002],[1570075200,470846.83000000002],[1570161600,470846.83000000002],[1570248000,470846.83000000002],[1570334400,470846.83000000002],[1570420800,470846.83000000002],[1570507200,470846.83000000002],[1570593600,470846.83000000002],[1570680000,470846.83000000002],[1570766400,470846.83000000002],[1570852800,470846.83000000002],[1570939200,470846.83000000002],[1571025600,470846.83000000002],[1571112000,470846.83000000002],[1571198400,470846.83000000002],[1571284800,470846.83000000002],[1571371200,470846.83000000002],[1571457600,470846.83000000002],[1571544000,470846.83000000002],[1571630400,470846.83000000002],[1571716800,470846.83000000002],[1571803200,470846.83000000002],[1571889600,470846.83000000002],[1571976000,470846.83000000002],[1572062400,470846.83000000002],[1572148800,470846.83000000002],[1572235200,470846.83000000002],[1572321600,470846.83000000002],[1572408000,470846.83000000002],[1572494400,470846.83000000002],[1572580800,470846.83000000002],[1572667200,470846.83000000002],[1572753600,470846.83000000002],[1572843600,470846.83000000002],[1572930000,470846.83000000002],[1573016400,470846.83000000002],[1573102800,470846.83000000002],[1573189200,470846.83000000002],[1573275600,470846.83000000002],[1573362000,470846.83000000002],[1573448400,470846.83000000002],[1573534800,470846.83000000002],[1573621200,470846.83000000002],[1573707600,470846.83000000002],[1573794000,470846.83000000002],[1573880400,470846.83000000002],[1573966800,470846.83000000002],[1574053200,470846.83000000002],[1574139600,470846.83000000002],[1574226000,470846.83000000002],[1574312400,470846.83000000002],[1574398800,470846.83000000002],[1574485200,470846.83000000002],[1574571600,470846.83000000002],[1574658000,470846.83000000002],[1574744400,470846.83000000002],[1574830800,470846.83000000002],[1574917200,470846.83000000002],[1575003600,470846.83000000002],[1575090000,470846.83000000002],[1575176400,470846.83000000002],[1575262800,470846.83000000002],[1575349200,470846.83000000002],[1575435600,470846.83000000002],[1575522000,470846.83000000002],[1575608400,470846.83000000002],[1575694800,470846.83000000002],[1575781200,470846.83000000002],[1575867600,470846.83000000002],[1575954000,470846.83000000002],[1576040400,470846.83000000002],[1576126800,470846.83000000002],[1576213200,470846.83000000002],[1576299600,470846.83000000002],[1576386000,470846.83000000002],[1576472400,470846.83000000002],[1576558800,470846.83000000002],[1576645200,470846.83000000002],[1576731600,470846.83000000002],[1576818000,470846.83000000002],[1576904400,470846.83000000002],[1576990800,470846.83000000002],[1577077200,470846.83000000002],[1577163600,470846.83000000002],[1577250000,470846.83000000002],[1577336400,470846.83000000002],[1577422800,470846.83000000002],[1577509200,470846.83000000002],[1577595600,470846.83000000002],[1577682000,470846.83000000002],[1577768400,470846.83000000002],[1577854800,470846.83000000002],[1577941200,470846.83000000002]],"color":"","scatterMarkerSymbol":"none"},"ORN":{"name":"ORN","unit":"$","index":0,"seriesType":7,"values":[[1593662400,46225.040000000001],[1593748800,46225.040000000001],[1593835200,46225.040000000001],[1593921600,46225.040000000001],[1594008000,46225.040000000001],[1594094400,46225.040000000001],[1594180800,46225.040000000001],[1594267200,46225.040000000001],[1594353600,46225.040000000001],[1594440000,46225.040000000001],[1594526400,46225.040000000001],[1594612800,46225.040000000001],[1594699200,46225.040000000001],[1594785600,46225.040000000001],[1594872000,46225.040000000001],[1594958400,46225.040000000001],[1595044800,46225.040000000001],[1595131200,46225.040000000001],[1595217600,46225.040000000001],[1595304000,46225.040000000001],[1595390400,46225.040000000001],[1595476800,46225.040000000001],[1595563200,46225.040000000001],[1595649600,46225.040000000001],[1595736000,46225.040000000001],[1595822400,46225.040000000001],[1595908800,46225.040000000001],[1595995200,46225.040000000001],[1596081600,46225.040000000001],[1596168000,46225.040000000001],[1596254400,46225.040000000001],[1596340800,46225.040000000001],[1596427200,46225.040000000001],[1596513600,46225.040000000001],[1596600000,46225.040000000001],[1596686400,46225.040000000001],[1596772800,46225.040000000001],[1596859200,46225.040000000001],[1596945600,46225.040000000001],[1597032000,46225.040000000001],[1597118400,46225.040000000001],[1597204800,46225.040000000001],[1597291200,46225.040000000001],[1597377600,46225.040000000001],[1597464000,46225.040000000001],[1597550400,46225.040000000001],[1597636800,46225.040000000001],[1597723200,46225.040000000001],[1597809600,46225.040000000001],[1597896000,46225.040000000001],[1597982400,46225.040000000001],[1598068800,46225.040000000001],[1598155200,46225.040000000001],[1598241600,46225.040000000001],[1598328000,46225.040000000001],[1598414400,46225.040000000001],[1598500800,46225.040000000001],[1598587200,46225.040000000001],[1598673600,46225.040000000001],[1598760000,46225.040000000001],[1598846400,46225.040000000001],[1598932800,46225.040000000001],[1599019200,46225.040000000001],[1599105600,46225.040000000001],[1599192000,46225.040000000001],[1599278400,46225.040000000001],[1599364800,46225.040000000001],[1599451200,46225.040000000001],[1599537600,46225.040000000001],[1599624000,46225.040000000001],[1599710400,46225.040000000001],[1599796800,46225.040000000001],[1599883200,46225.040000000001],[1599969600,46225.040000000001],[1600056000,46225.040000000001],[1600142400,46225.040000000001],[1600228800,46225.040000000001],[1600315200,46225.040000000001],[1600401600,46225.040000000001],[1600488000,46225.040000000001],[1600574400,46225.040000000001],[1600660800,46225.040000000001],[1600747200,46225.040000000001],[1600833600,46225.040000000001],[1600920000,46225.040000000001],[1601006400,46225.040000000001],[1601092800,46225.040000000001],[1601179200,46225.040000000001],[1601265600,46225.040000000001],[1601352000,46225.040000000001],[1601438400,46225.040000000001],[1601524800,46225.040000000001],[1601611200,46225.040000000001],[1601697600,46225.040000000001],[1601784000,46225.040000000001],[1601870400,46225.040000000001],[1601956800,46225.040000000001],[1602043200,46225.040000000001],[1602129600,46225.040000000001],[1602216000,46225.040000000001],[1602302400,46225.040000000001],[1602388800,46225.040000000001],[1602475200,46225.040000000001],[1602561600,46225.040000000001],[1602648000,46225.040000000001],[1602734400,46225.040000000001],[1602820800,46225.040000000001],[1602907200,46225.040000000001],[1602993600,46225.040000000001],[1603080000,46225.040000000001],[1603166400,46225.040000000001],[1603252800,46225.040000000001],[1603339200,46225.040000000001],[1603425600,46225.040000000001],[1603512000,46225.040000000001],[1603598400,46225.040000000001],[1603684800,46225.040000000001],[1603771200,46225.040000000001],[1603857600,46225.040000000001],[1603944000,46225.040000000001],[1604030400,46225.040000000001],[1604116800,46225.040000000001],[1604203200,46225.040000000001],[1604293200,46225.040000000001],[1604379600,46225.040000000001],[1604466000,46225.040000000001],[1604552400,46225.040000000001],[1604638800,46225.040000000001],[1604725200,46225.040000000001],[1604811600,46225.040000000001],[1604898000,46225.040000000001],[1604984400,46225.040000000001],[1605070800,46225.040000000001],[1605157200,46225.040000000001],[1605243600,46225.040000000001],[1605330000,46225.040000000001],[1605416400,46225.040000000001],[1605502800,46225.040000000001],[1605589200,46225.040000000001],[1605675600,46225.040000000001],[1605762000,46225.040000000001],[1605848400,46225.040000000001],[1605934800,46225.040000000001],[1606021200,46225.040000000001],[1606107600,46225.040000000001],[1606194000,46225.040000000001],[1606280400,46225.040000000001],[1606366800,46225.040000000001],[1606453200,46225.040000000001],[1606539600,46225.040000000001],[1606626000,46225.040000000001],[1606712400,46225.040000000001],[1606798800,46225.040000000001],[1606885200,46225.040000000001],[1606971600,46225.040000000001],[1607058000,46225.040000000001],[1607144400,46225.040000000001],[1607230800,46225.040000000001],[1607317200,46225.040000000001],[1607403600,46225.040000000001],[1607490000,46225.040000000001],[1607576400,46225.040000000001],[1607662800,46225.040000000001],[1607749200,46225.040000000001],[1607835600,46225.040000000001],[1607922000,46225.040000000001],[1608008400,46225.040000000001],[1608094800,46225.040000000001],[1608181200,46225.040000000001],[1608267600,46225.040000000001],[1608354000,46225.040000000001],[1608440400,46225.040000000001],[1608526800,46225.040000000001],[1608613200,46225.040000000001],[1608699600,46225.040000000001],[1608786000,46225.040000000001],[1608872400,46225.040000000001],[1608958800,46225.040000000001],[1609045200,46225.040000000001],[1609131600,46225.040000000001],[1609218000,46225.040000000001],[1609304400,46225.040000000001],[1609390800,46225.040000000001],[1609477200,46225.040000000001],[1609563600,46225.040000000001],[1609650000,46225.040000000001],[1609736400,46225.040000000001],[1625198400,278891.72999999998],[1625284800,278891.72999999998],[1625371200,278891.72999999998],[1625457600,278891.72999999998],[1625544000,278891.72999999998],[1625630400,278891.72999999998],[1625716800,278891.72999999998],[1625803200,278891.72999999998],[1625889600,278891.72999999998],[1625976000,278891.72999999998],[1626062400,278891.72999999998],[1626148800,278891.72999999998],[1626235200,278891.72999999998],[1626321600,278891.72999999998],[1626408000,278891.72999999998],[1626494400,278891.72999999998],[1626580800,278891.72999999998],[1626667200,278891.72999999998],[1626753600,278891.72999999998],[1626840000,278891.72999999998],[1626926400,278891.72999999998],[1627012800,278891.72999999998],[1627099200,278891.72999999998],[1627185600,278891.72999999998],[1627272000,278891.72999999998],[1627358400,278891.72999999998],[1627444800,278891.72999999998],[1627531200,278891.72999999998],[1627617600,278891.72999999998],[1627704000,278891.72999999998],[1627790400,278891.72999999998],[1627876800,278891.72999999998],[1627963200,278891.72999999998],[1628049600,278891.72999999998],[1628136000,278891.72999999998],[1628222400,278891.72999999998],[1628308800,278891.72999999998],[1628395200,278891.72999999998],[1628481600,278891.72999999998],[1628568000,278891.72999999998],[1628654400,278891.72999999998],[1628740800,278891.72999999998],[1628827200,278891.72999999998],[1628913600,278891.72999999998],[1629000000,278891.72999999998],[1629086400,278891.72999999998],[1629172800,278891.72999999998],[1629259200,278891.72999999998],[1629345600,278891.72999999998],[1629432000,278891.72999999998],[1629518400,278891.72999999998],[1629604800,278891.72999999998],[1629691200,278891.72999999998],[1629777600,278891.72999999998],[1629864000,278891.72999999998],[1629950400,278891.72999999998],[1630036800,278891.72999999998],[1630123200,278891.72999999998],[1630209600,278891.72999999998],[1630296000,278891.72999999998],[1630382400,278891.72999999998],[1630468800,278891.72999999998],[1630555200,278891.72999999998],[1630641600,278891.72999999998],[1630728000,278891.72999999998],[1630814400,278891.72999999998],[1630900800,278891.72999999998],[1630987200,278891.72999999998],[1631073600,278891.72999999998],[1631160000,278891.72999999998],[1631246400,278891.72999999998],[1631332800,278891.72999999998],[1631419200,278891.72999999998],[1631505600,278891.72999999998],[1631592000,278891.72999999998],[1631678400,278891.72999999998],[1631764800,278891.72999999998],[1631851200,278891.72999999998],[1631937600,278891.72999999998],[1632024000,278891.72999999998],[1632110400,278891.72999999998],[1632196800,278891.72999999998],[1632283200,278891.72999999998],[1632369600,278891.72999999998],[1632456000,278891.72999999998],[1632542400,278891.72999999998],[1632628800,278891.72999999998],[1632715200,278891.72999999998],[1632801600,278891.72999999998],[1632888000,278891.72999999998],[1632974400,278891.72999999998],[1633060800,278891.72999999998],[1633147200,278891.72999999998],[1633233600,278891.72999999998],[1633320000,278891.72999999998],[1633406400,278891.72999999998],[1633492800,278891.72999999998],[1633579200,278891.72999999998],[1633665600,278891.72999999998],[1633752000,278891.72999999998],[1633838400,278891.72999999998],[1633924800,278891.72999999998],[1634011200,278891.72999999998],[1634097600,278891.72999999998],[1634184000,278891.72999999998],[1634270400,278891.72999999998],[1634356800,278891.72999999998],[1634443200,278891.72999999998],[1634529600,278891.72999999998],[1634616000,278891.72999999998],[1634702400,278891.72999999998],[1634788800,278891.72999999998],[1634875200,278891.72999999998],[1634961600,278891.72999999998],[1635048000,278891.72999999998],[1635134400,278891.72999999998],[1635220800,278891.72999999998],[1635307200,278891.72999999998],[1635393600,278891.72999999998],[1635480000,278891.72999999998],[1635566400,278891.72999999998],[1635652800,278891.72999999998],[1635739200,278891.72999999998],[1635825600,278891.72999999998],[1635912000,278891.72999999998],[1635998400,278891.72999999998],[1636084800,278891.72999999998],[1636171200,278891.72999999998],[1636257600,278891.72999999998],[1636347600,278891.72999999998],[1636434000,278891.72999999998],[1636520400,278891.72999999998],[1636606800,278891.72999999998],[1636693200,278891.72999999998],[1636779600,278891.72999999998],[1636866000,278891.72999999998],[1636952400,278891.72999999998],[1637038800,278891.72999999998],[1637125200,278891.72999999998],[1637211600,278891.72999999998],[1637298000,278891.72999999998],[1637384400,278891.72999999998],[1637470800,278891.72999999998],[1637557200,278891.72999999998],[1637643600,278891.72999999998],[1637730000,278891.72999999998],[1637816400,278891.72999999998],[1637902800,278891.72999999998],[1637989200,278891.72999999998],[1638075600,278891.72999999998],[1638162000,278891.72999999998],[1638248400,278891.72999999998],[1638334800,278891.72999999998],[1638421200,278891.72999999998],[1638507600,278891.72999999998],[1638594000,278891.72999999998],[1638680400,278891.72999999998],[1638766800,278891.72999999998],[1638853200,278891.72999999998],[1638939600,278891.72999999998],[1639026000,278891.72999999998],[1639112400,278891.72999999998],[1639198800,278891.72999999998],[1639285200,278891.72999999998],[1639371600,278891.72999999998],[1639458000,278891.72999999998],[1639544400,278891.72999999998],[1639630800,278891.72999999998],[1639717200,278891.72999999998],[1639803600,278891.72999999998],[1639890000,278891.72999999998],[1639976400,278891.72999999998],[1640062800,278891.72999999998],[1640149200,278891.72999999998],[1640235600,278891.72999999998],[1640322000,278891.72999999998],[1640408400,278891.72999999998],[1640494800,278891.72999999998],[1640581200,278891.72999999998],[1640667600,278891.72999999998],[1640754000,278891.72999999998],[1640840400,278891.72999999998],[1640926800,278891.72999999998],[1641013200,278891.72999999998],[1641099600,278891.72999999998],[1641186000,278891.72999999998]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"$","index":0,"seriesType":7,"values":[[1593662400,61288.876499999998],[1593748800,61288.876499999998],[1593835200,61288.876499999998],[1593921600,61288.876499999998],[1594008000,61288.876499999998],[1594094400,61288.876499999998],[1594180800,61288.876499999998],[1594267200,61288.876499999998],[1594353600,61288.876499999998],[1594440000,61288.876499999998],[1594526400,61288.876499999998],[1594612800,61288.876499999998],[1594699200,61288.876499999998],[1594785600,61288.876499999998],[1594872000,61288.876499999998],[1594958400,61288.876499999998],[1595044800,61288.876499999998],[1595131200,61288.876499999998],[1595217600,61288.876499999998],[1595304000,61288.876499999998],[1595390400,61288.876499999998],[1595476800,61288.876499999998],[1595563200,61288.876499999998],[1595649600,61288.876499999998],[1595736000,61288.876499999998],[1595822400,61288.876499999998],[1595908800,61288.876499999998],[1595995200,61288.876499999998],[1596081600,61288.876499999998],[1596168000,61288.876499999998],[1596254400,61288.876499999998],[1596340800,61288.876499999998],[1596427200,61288.876499999998],[1596513600,61288.876499999998],[1596600000,61288.876499999998],[1596686400,61288.876499999998],[1596772800,61288.876499999998],[1596859200,61288.876499999998],[1596945600,61288.876499999998],[1597032000,61288.876499999998],[1597118400,61288.876499999998],[1597204800,61288.876499999998],[1597291200,61288.876499999998],[1597377600,61288.876499999998],[1597464000,61288.876499999998],[1597550400,61288.876499999998],[1597636800,61288.876499999998],[1597723200,61288.876499999998],[1597809600,61288.876499999998],[1597896000,61288.876499999998],[1597982400,61288.876499999998],[1598068800,61288.876499999998],[1598155200,61288.876499999998],[1598241600,61288.876499999998],[1598328000,61288.876499999998],[1598414400,61288.876499999998],[1598500800,61288.876499999998],[1598587200,61288.876499999998],[1598673600,61288.876499999998],[1598760000,61288.876499999998],[1598846400,61288.876499999998],[1598932800,61288.876499999998],[1599019200,61288.876499999998],[1599105600,61288.876499999998],[1599192000,61288.876499999998],[1599278400,61288.876499999998],[1599364800,61288.876499999998],[1599451200,61288.876499999998],[1599537600,61288.876499999998],[1599624000,61288.876499999998],[1599710400,61288.876499999998],[1599796800,61288.876499999998],[1599883200,61288.876499999998],[1599969600,61288.876499999998],[1600056000,61288.876499999998],[1600142400,61288.876499999998],[1600228800,61288.876499999998],[1600315200,61288.876499999998],[1600401600,61288.876499999998],[1600488000,61288.876499999998],[1600574400,61288.876499999998],[1600660800,61288.876499999998],[1600747200,61288.876499999998],[1600833600,61288.876499999998],[1600920000,61288.876499999998],[1601006400,61288.876499999998],[1601092800,61288.876499999998],[1601179200,61288.876499999998],[1601265600,61288.876499999998],[1601352000,61288.876499999998],[1601438400,61288.876499999998],[1601524800,61288.876499999998],[1601611200,61288.876499999998],[1601697600,61288.876499999998],[1601784000,61288.876499999998],[1601870400,61288.876499999998],[1601956800,61288.876499999998],[1602043200,61288.876499999998],[1602129600,61288.876499999998],[1602216000,61288.876499999998],[1602302400,61288.876499999998],[1602388800,61288.876499999998],[1602475200,61288.876499999998],[1602561600,61288.876499999998],[1602648000,61288.876499999998],[1602734400,61288.876499999998],[1602820800,61288.876499999998],[1602907200,61288.876499999998],[1602993600,61288.876499999998],[1603080000,61288.876499999998],[1603166400,61288.876499999998],[1603252800,61288.876499999998],[1603339200,61288.876499999998],[1603425600,61288.876499999998],[1603512000,61288.876499999998],[1603598400,61288.876499999998],[1603684800,61288.876499999998],[1603771200,61288.876499999998],[1603857600,61288.876499999998],[1603944000,61288.876499999998],[1604030400,61288.876499999998],[1604116800,61288.876499999998],[1604203200,61288.876499999998],[1604293200,61288.876499999998],[1604379600,61288.876499999998],[1604466000,61288.876499999998],[1604552400,61288.876499999998],[1604638800,61288.876499999998],[1604725200,61288.876499999998],[1604811600,61288.876499999998],[1604898000,61288.876499999998],[1604984400,61288.876499999998],[1605070800,61288.876499999998],[1605157200,61288.876499999998],[1605243600,61288.876499999998],[1605330000,61288.876499999998],[1605416400,61288.876499999998],[1605502800,61288.876499999998],[1605589200,61288.876499999998],[1605675600,61288.876499999998],[1605762000,61288.876499999998],[1605848400,61288.876499999998],[1605934800,61288.876499999998],[1606021200,61288.876499999998],[1606107600,61288.876499999998],[1606194000,61288.876499999998],[1606280400,61288.876499999998],[1606366800,61288.876499999998],[1606453200,61288.876499999998],[1606539600,61288.876499999998],[1606626000,61288.876499999998],[1606712400,61288.876499999998],[1606798800,61288.876499999998],[1606885200,61288.876499999998],[1606971600,61288.876499999998],[1607058000,61288.876499999998],[1607144400,61288.876499999998],[1607230800,61288.876499999998],[1607317200,61288.876499999998],[1607403600,61288.876499999998],[1607490000,61288.876499999998],[1607576400,61288.876499999998],[1607662800,61288.876499999998],[1607749200,61288.876499999998],[1607835600,61288.876499999998],[1607922000,61288.876499999998],[1608008400,61288.876499999998],[1608094800,61288.876499999998],[1608181200,61288.876499999998],[1608267600,61288.876499999998],[1608354000,61288.876499999998],[1608440400,61288.876499999998],[1608526800,61288.876499999998],[1608613200,61288.876499999998],[1608699600,61288.876499999998],[1608786000,61288.876499999998],[1608872400,61288.876499999998],[1608958800,61288.876499999998],[1609045200,61288.876499999998],[1609131600,61288.876499999998],[1609218000,61288.876499999998],[1609304400,61288.876499999998],[1609390800,61288.876499999998],[1609477200,61288.876499999998],[1609563600,61288.876499999998],[1609650000,61288.876499999998],[1609736400,61288.876499999998],[1625198400,285154.23599999998],[1625284800,285154.23599999998],[1625371200,285154.23599999998],[1625457600,285154.23599999998],[1625544000,285154.23599999998],[1625630400,285154.23599999998],[1625716800,285154.23599999998],[1625803200,285154.23599999998],[1625889600,285154.23599999998],[1625976000,285154.23599999998],[1626062400,285154.23599999998],[1626148800,285154.23599999998],[1626235200,285154.23599999998],[1626321600,285154.23599999998],[1626408000,285154.23599999998],[1626494400,285154.23599999998],[1626580800,285154.23599999998],[1626667200,285154.23599999998],[1626753600,285154.23599999998],[1626840000,285154.23599999998],[1626926400,285154.23599999998],[1627012800,285154.23599999998],[1627099200,285154.23599999998],[1627185600,285154.23599999998],[1627272000,285154.23599999998],[1627358400,285154.23599999998],[1627444800,285154.23599999998],[1627531200,285154.23599999998],[1627617600,285154.23599999998],[1627704000,285154.23599999998],[1627790400,285154.23599999998],[1627876800,285154.23599999998],[1627963200,285154.23599999998],[1628049600,285154.23599999998],[1628136000,285154.23599999998],[1628222400,285154.23599999998],[1628308800,285154.23599999998],[1628395200,285154.23599999998],[1628481600,285154.23599999998],[1628568000,285154.23599999998],[1628654400,285154.23599999998],[1628740800,285154.23599999998],[1628827200,285154.23599999998],[1628913600,285154.23599999998],[1629000000,285154.23599999998],[1629086400,285154.23599999998],[1629172800,285154.23599999998],[1629259200,285154.23599999998],[1629345600,285154.23599999998],[1629432000,285154.23599999998],[1629518400,285154.23599999998],[1629604800,285154.23599999998],[1629691200,285154.23599999998],[1629777600,285154.23599999998],[1629864000,285154.23599999998],[1629950400,285154.23599999998],[1630036800,285154.23599999998],[1630123200,285154.23599999998],[1630209600,285154.23599999998],[1630296000,285154.23599999998],[1630382400,285154.23599999998],[1630468800,285154.23599999998],[1630555200,285154.23599999998],[1630641600,285154.23599999998],[1630728000,285154.23599999998],[1630814400,285154.23599999998],[1630900800,285154.23599999998],[1630987200,285154.23599999998],[1631073600,285154.23599999998],[1631160000,285154.23599999998],[1631246400,285154.23599999998],[1631332800,285154.23599999998],[1631419200,285154.23599999998],[1631505600,285154.23599999998],[1631592000,285154.23599999998],[1631678400,285154.23599999998],[1631764800,285154.23599999998],[1631851200,285154.23599999998],[1631937600,285154.23599999998],[1632024000,285154.23599999998],[1632110400,285154.23599999998],[1632196800,285154.23599999998],[1632283200,285154.23599999998],[1632369600,285154.23599999998],[1632456000,285154.23599999998],[1632542400,285154.23599999998],[1632628800,285154.23599999998],[1632715200,285154.23599999998],[1632801600,285154.23599999998],[1632888000,285154.23599999998],[1632974400,285154.23599999998],[1633060800,285154.23599999998],[1633147200,285154.23599999998],[1633233600,285154.23599999998],[1633320000,285154.23599999998],[1633406400,285154.23599999998],[1633492800,285154.23599999998],[1633579200,285154.23599999998],[1633665600,285154.23599999998],[1633752000,285154.23599999998],[1633838400,285154.23599999998],[1633924800,285154.23599999998],[1634011200,285154.23599999998],[1634097600,285154.23599999998],[1634184000,285154.23599999998],[1634270400,285154.23599999998],[1634356800,285154.23599999998],[1634443200,285154.23599999998],[1634529600,285154.23599999998],[1634616000,285154.23599999998],[1634702400,285154.23599999998],[1634788800,285154.23599999998],[1634875200,285154.23599999998],[1634961600,285154.23599999998],[1635048000,285154.23599999998],[1635134400,285154.23599999998],[1635220800,285154.23599999998],[1635307200,285154.23599999998],[1635393600,285154.23599999998],[1635480000,285154.23599999998],[1635566400,285154.23599999998],[1635652800,285154.23599999998],[1635739200,285154.23599999998],[1635825600,285154.23599999998],[1635912000,285154.23599999998],[1635998400,285154.23599999998],[1636084800,285154.23599999998],[1636171200,285154.23599999998],[1636257600,285154.23599999998],[1636347600,285154.23599999998],[1636434000,285154.23599999998],[1636520400,285154.23599999998],[1636606800,285154.23599999998],[1636693200,285154.23599999998],[1636779600,285154.23599999998],[1636866000,285154.23599999998],[1636952400,285154.23599999998],[1637038800,285154.23599999998],[1637125200,285154.23599999998],[1637211600,285154.23599999998],[1637298000,285154.23599999998],[1637384400,285154.23599999998],[1637470800,285154.23599999998],[1637557200,285154.23599999998],[1637643600,285154.23599999998],[1637730000,285154.23599999998],[1637816400,285154.23599999998],[1637902800,285154.23599999998],[1637989200,285154.23599999998],[1638075600,285154.23599999998],[1638162000,285154.23599999998],[1638248400,285154.23599999998],[1638334800,285154.23599999998],[1638421200,285154.23599999998],[1638507600,285154.23599999998],[1638594000,285154.23599999998],[1638680400,285154.23599999998],[1638766800,285154.23599999998],[1638853200,285154.23599999998],[1638939600,285154.23599999998],[1639026000,285154.23599999998],[1639112400,285154.23599999998],[1639198800,285154.23599999998],[1639285200,285154.23599999998],[1639371600,285154.23599999998],[1639458000,285154.23599999998],[1639544400,285154.23599999998],[1639630800,285154.23599999998],[1639717200,285154.23599999998],[1639803600,285154.23599999998],[1639890000,285154.23599999998],[1639976400,285154.23599999998],[1640062800,285154.23599999998],[1640149200,285154.23599999998],[1640235600,285154.23599999998],[1640322000,285154.23599999998],[1640408400,285154.23599999998],[1640494800,285154.23599999998],[1640581200,285154.23599999998],[1640667600,285154.23599999998],[1640754000,285154.23599999998],[1640840400,285154.23599999998],[1640926800,285154.23599999998],[1641013200,285154.23599999998],[1641099600,285154.23599999998],[1641186000,285154.23599999998]],"color":"","scatterMarkerSymbol":"none"},"OMR":{"name":"OMR","unit":"$","index":0,"seriesType":7,"values":[[1278043200,46580.544800000003],[1278129600,46580.544800000003],[1278216000,46580.544800000003],[1278302400,46580.544800000003],[1278388800,46580.544800000003],[1278475200,46580.544800000003],[1278561600,46580.544800000003],[1278648000,46580.544800000003],[1278734400,46580.544800000003],[1278820800,46580.544800000003],[1278907200,46580.544800000003],[1278993600,46580.544800000003],[1279080000,46580.544800000003],[1279166400,46580.544800000003],[1279252800,46580.544800000003],[1279339200,46580.544800000003],[1279425600,46580.544800000003],[1279512000,46580.544800000003],[1279598400,46580.544800000003],[1279684800,46580.544800000003],[1279771200,46580.544800000003],[1279857600,46580.544800000003],[1279944000,46580.544800000003],[1280030400,46580.544800000003],[1280116800,46580.544800000003],[1280203200,46580.544800000003],[1280289600,46580.544800000003],[1280376000,46580.544800000003],[1280462400,46580.544800000003],[1280548800,46580.544800000003],[1280635200,46580.544800000003],[1280721600,46580.544800000003],[1280808000,46580.544800000003],[1280894400,46580.544800000003],[1280980800,46580.544800000003],[1281067200,46580.544800000003],[1281153600,46580.544800000003],[1281240000,46580.544800000003],[1281326400,46580.544800000003],[1281412800,46580.544800000003],[1281499200,46580.544800000003],[1281585600,46580.544800000003],[1281672000,46580.544800000003],[1281758400,46580.544800000003],[1281844800,46580.544800000003],[1281931200,46580.544800000003],[1282017600,46580.544800000003],[1282104000,46580.544800000003],[1282190400,46580.544800000003],[1282276800,46580.544800000003],[1282363200,46580.544800000003],[1282449600,46580.544800000003],[1282536000,46580.544800000003],[1282622400,46580.544800000003],[1282708800,46580.544800000003],[1282795200,46580.544800000003],[1282881600,46580.544800000003],[1282968000,46580.544800000003],[1283054400,46580.544800000003],[1283140800,46580.544800000003],[1283227200,46580.544800000003],[1283313600,46580.544800000003],[1283400000,46580.544800000003],[1283486400,46580.544800000003],[1283572800,46580.544800000003],[1283659200,46580.544800000003],[1283745600,46580.544800000003],[1283832000,46580.544800000003],[1283918400,46580.544800000003],[1284004800,46580.544800000003],[1284091200,46580.544800000003],[1284177600,46580.544800000003],[1284264000,46580.544800000003],[1284350400,46580.544800000003],[1284436800,46580.544800000003],[1284523200,46580.544800000003],[1284609600,46580.544800000003],[1284696000,46580.544800000003],[1284782400,46580.544800000003],[1284868800,46580.544800000003],[1284955200,46580.544800000003],[1285041600,46580.544800000003],[1285128000,46580.544800000003],[1285214400,46580.544800000003],[1285300800,46580.544800000003],[1285387200,46580.544800000003],[1285473600,46580.544800000003],[1285560000,46580.544800000003],[1285646400,46580.544800000003],[1285732800,46580.544800000003],[1285819200,46580.544800000003],[1285905600,46580.544800000003],[1285992000,46580.544800000003],[1286078400,46580.544800000003],[1286164800,46580.544800000003],[1286251200,46580.544800000003],[1286337600,46580.544800000003],[1286424000,46580.544800000003],[1286510400,46580.544800000003],[1286596800,46580.544800000003],[1286683200,46580.544800000003],[1286769600,46580.544800000003],[1286856000,46580.544800000003],[1286942400,46580.544800000003],[1287028800,46580.544800000003],[1287115200,46580.544800000003],[1287201600,46580.544800000003],[1287288000,46580.544800000003],[1287374400,46580.544800000003],[1287460800,46580.544800000003],[1287547200,46580.544800000003],[1287633600,46580.544800000003],[1287720000,46580.544800000003],[1287806400,46580.544800000003],[1287892800,46580.544800000003],[1287979200,46580.544800000003],[1288065600,46580.544800000003],[1288152000,46580.544800000003],[1288238400,46580.544800000003],[1288324800,46580.544800000003],[1288411200,46580.544800000003],[1288497600,46580.544800000003],[1288584000,46580.544800000003],[1288670400,46580.544800000003],[1288756800,46580.544800000003],[1288843200,46580.544800000003],[1288929600,46580.544800000003],[1289016000,46580.544800000003],[1289102400,46580.544800000003],[1289192400,46580.544800000003],[1289278800,46580.544800000003],[1289365200,46580.544800000003],[1289451600,46580.544800000003],[1289538000,46580.544800000003],[1289624400,46580.544800000003],[1289710800,46580.544800000003],[1289797200,46580.544800000003],[1289883600,46580.544800000003],[1289970000,46580.544800000003],[1290056400,46580.544800000003],[1290142800,46580.544800000003],[1290229200,46580.544800000003],[1290315600,46580.544800000003],[1290402000,46580.544800000003],[1290488400,46580.544800000003],[1290574800,46580.544800000003],[1290661200,46580.544800000003],[1290747600,46580.544800000003],[1290834000,46580.544800000003],[1290920400,46580.544800000003],[1291006800,46580.544800000003],[1291093200,46580.544800000003],[1291179600,46580.544800000003],[1291266000,46580.544800000003],[1291352400,46580.544800000003],[1291438800,46580.544800000003],[1291525200,46580.544800000003],[1291611600,46580.544800000003],[1291698000,46580.544800000003],[1291784400,46580.544800000003],[1291870800,46580.544800000003],[1291957200,46580.544800000003],[1292043600,46580.544800000003],[1292130000,46580.544800000003],[1292216400,46580.544800000003],[1292302800,46580.544800000003],[1292389200,46580.544800000003],[1292475600,46580.544800000003],[1292562000,46580.544800000003],[1292648400,46580.544800000003],[1292734800,46580.544800000003],[1292821200,46580.544800000003],[1292907600,46580.544800000003],[1292994000,46580.544800000003],[1293080400,46580.544800000003],[1293166800,46580.544800000003],[1293253200,46580.544800000003],[1293339600,46580.544800000003],[1293426000,46580.544800000003],[1293512400,46580.544800000003],[1293598800,46580.544800000003],[1293685200,46580.544800000003],[1293771600,46580.544800000003],[1293858000,46580.544800000003],[1293944400,46580.544800000003],[1294030800,46580.544800000003],[1294117200,93700.465200000006],[1294203600,93700.465200000006],[1294290000,93700.465200000006],[1294376400,93700.465200000006],[1294462800,93700.465200000006],[1294549200,93700.465200000006],[1294635600,93700.465200000006],[1294722000,93700.465200000006],[1294808400,93700.465200000006],[1294894800,93700.465200000006],[1294981200,93700.465200000006],[1295067600,93700.465200000006],[1295154000,93700.465200000006],[1295240400,93700.465200000006],[1295326800,93700.465200000006],[1295413200,93700.465200000006],[1295499600,93700.465200000006],[1295586000,93700.465200000006],[1295672400,93700.465200000006],[1295758800,93700.465200000006],[1295845200,93700.465200000006],[1295931600,93700.465200000006],[1296018000,93700.465200000006],[1296104400,93700.465200000006],[1296190800,93700.465200000006],[1296277200,93700.465200000006],[1296363600,93700.465200000006],[1296450000,93700.465200000006],[1296536400,93700.465200000006],[1296622800,93700.465200000006],[1296709200,93700.465200000006],[1296795600,93700.465200000006],[1296882000,93700.465200000006],[1296968400,93700.465200000006],[1297054800,93700.465200000006],[1297141200,93700.465200000006],[1297227600,93700.465200000006],[1297314000,93700.465200000006],[1297400400,93700.465200000006],[1297486800,93700.465200000006],[1297573200,93700.465200000006],[1297659600,93700.465200000006],[1297746000,93700.465200000006],[1297832400,93700.465200000006],[1297918800,93700.465200000006],[1298005200,93700.465200000006],[1298091600,93700.465200000006],[1298178000,93700.465200000006],[1298264400,93700.465200000006],[1298350800,93700.465200000006],[1298437200,93700.465200000006],[1298523600,93700.465200000006],[1298610000,93700.465200000006],[1298696400,93700.465200000006],[1298782800,93700.465200000006],[1298869200,93700.465200000006],[1298955600,93700.465200000006],[1299042000,93700.465200000006],[1299128400,93700.465200000006],[1299214800,93700.465200000006],[1299301200,93700.465200000006],[1299387600,93700.465200000006],[1299474000,93700.465200000006],[1299560400,93700.465200000006],[1299646800,93700.465200000006],[1299733200,93700.465200000006],[1299819600,93700.465200000006],[1299906000,93700.465200000006],[1299992400,93700.465200000006],[1300075200,93700.465200000006],[1300161600,93700.465200000006],[1300248000,93700.465200000006],[1300334400,93700.465200000006],[1300420800,93700.465200000006],[1300507200,93700.465200000006],[1300593600,93700.465200000006],[1300680000,93700.465200000006],[1300766400,93700.465200000006],[1300852800,93700.465200000006],[1300939200,93700.465200000006],[1301025600,93700.465200000006],[1301112000,93700.465200000006],[1301198400,93700.465200000006],[1301284800,93700.465200000006],[1301371200,93700.465200000006],[1301457600,93700.465200000006],[1301544000,93700.465200000006],[1301630400,93700.465200000006],[1301716800,93700.465200000006],[1301803200,93700.465200000006],[1301889600,93700.465200000006],[1301976000,93700.465200000006],[1302062400,93700.465200000006],[1302148800,93700.465200000006],[1302235200,93700.465200000006],[1302321600,93700.465200000006],[1302408000,93700.465200000006],[1302494400,93700.465200000006],[1302580800,93700.465200000006],[1302667200,93700.465200000006],[1302753600,93700.465200000006],[1302840000,93700.465200000006],[1302926400,93700.465200000006],[1303012800,93700.465200000006],[1303099200,93700.465200000006],[1303185600,93700.465200000006],[1303272000,93700.465200000006],[1303358400,93700.465200000006],[1303444800,93700.465200000006],[1303531200,93700.465200000006],[1303617600,93700.465200000006],[1303704000,93700.465200000006],[1303790400,93700.465200000006],[1303876800,93700.465200000006],[1303963200,93700.465200000006],[1304049600,93700.465200000006],[1304136000,93700.465200000006],[1304222400,93700.465200000006],[1304308800,93700.465200000006],[1304395200,93700.465200000006],[1304481600,93700.465200000006],[1304568000,93700.465200000006],[1304654400,93700.465200000006],[1304740800,93700.465200000006],[1304827200,93700.465200000006],[1304913600,93700.465200000006],[1305000000,93700.465200000006],[1305086400,93700.465200000006],[1305172800,93700.465200000006],[1305259200,93700.465200000006],[1305345600,93700.465200000006],[1305432000,93700.465200000006],[1305518400,93700.465200000006],[1305604800,93700.465200000006],[1305691200,93700.465200000006],[1305777600,93700.465200000006],[1305864000,93700.465200000006],[1305950400,93700.465200000006],[1306036800,93700.465200000006],[1306123200,93700.465200000006],[1306209600,93700.465200000006],[1306296000,93700.465200000006],[1306382400,93700.465200000006],[1306468800,93700.465200000006],[1306555200,93700.465200000006],[1306641600,93700.465200000006],[1306728000,93700.465200000006],[1306814400,93700.465200000006],[1306900800,93700.465200000006],[1306987200,93700.465200000006],[1307073600,93700.465200000006],[1307160000,93700.465200000006],[1307246400,93700.465200000006],[1307332800,93700.465200000006],[1307419200,93700.465200000006],[1307505600,93700.465200000006],[1307592000,93700.465200000006],[1307678400,93700.465200000006],[1307764800,93700.465200000006],[1307851200,93700.465200000006],[1307937600,93700.465200000006],[1308024000,93700.465200000006],[1308110400,93700.465200000006],[1308196800,93700.465200000006],[1308283200,93700.465200000006],[1308369600,93700.465200000006],[1308456000,93700.465200000006],[1308542400,93700.465200000006],[1308628800,93700.465200000006],[1308715200,93700.465200000006],[1308801600,93700.465200000006],[1308888000,93700.465200000006],[1308974400,93700.465200000006],[1309060800,93700.465200000006],[1309147200,93700.465200000006],[1309233600,93700.465200000006],[1309320000,93700.465200000006],[1309406400,93700.465200000006],[1309492800,93700.465200000006],[1751428800,110490.37850000001],[1751515200,110490.37850000001],[1751601600,110490.37850000001],[1751688000,110490.37850000001],[1751774400,110490.37850000001],[1751860800,110490.37850000001],[1751947200,110490.37850000001],[1752033600,110490.37850000001],[1752120000,110490.37850000001],[1752206400,110490.37850000001],[1752292800,110490.37850000001],[1752379200,110490.37850000001],[1752465600,110490.37850000001],[1752552000,110490.37850000001],[1752638400,110490.37850000001],[1752724800,110490.37850000001],[1752811200,110490.37850000001],[1752897600,110490.37850000001],[1752984000,110490.37850000001],[1753070400,110490.37850000001],[1753156800,110490.37850000001],[1753243200,110490.37850000001],[1753329600,110490.37850000001],[1753416000,110490.37850000001],[1753502400,110490.37850000001],[1753588800,110490.37850000001],[1753675200,110490.37850000001],[1753761600,110490.37850000001],[1753848000,110490.37850000001],[1753934400,110490.37850000001],[1754020800,110490.37850000001],[1754107200,110490.37850000001],[1754193600,110490.37850000001],[1754280000,110490.37850000001],[1754366400,110490.37850000001],[1754452800,110490.37850000001],[1754539200,110490.37850000001],[1754625600,110490.37850000001],[1754712000,110490.37850000001]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"$","index":0,"seriesType":7,"values":[[1404273600,275741.28450000001],[1404360000,275741.28450000001],[1404446400,275741.28450000001],[1404532800,275741.28450000001],[1404619200,275741.28450000001],[1404705600,275741.28450000001],[1404792000,275741.28450000001],[1404878400,275741.28450000001],[1404964800,275741.28450000001],[1405051200,275741.28450000001],[1405137600,275741.28450000001],[1405224000,275741.28450000001],[1405310400,275741.28450000001],[1405396800,275741.28450000001],[1405483200,275741.28450000001],[1405569600,275741.28450000001],[1405656000,275741.28450000001],[1405742400,275741.28450000001],[1405828800,275741.28450000001],[1405915200,275741.28450000001],[1406001600,275741.28450000001],[1406088000,275741.28450000001],[1406174400,275741.28450000001],[1406260800,275741.28450000001],[1406347200,275741.28450000001],[1406433600,275741.28450000001],[1406520000,275741.28450000001],[1406606400,275741.28450000001],[1406692800,275741.28450000001],[1406779200,275741.28450000001],[1406865600,275741.28450000001],[1406952000,275741.28450000001],[1407038400,275741.28450000001],[1407124800,275741.28450000001],[1407211200,275741.28450000001],[1407297600,275741.28450000001],[1407384000,275741.28450000001],[1407470400,275741.28450000001],[1407556800,275741.28450000001],[1407643200,275741.28450000001],[1407729600,275741.28450000001],[1407816000,275741.28450000001],[1407902400,275741.28450000001],[1407988800,275741.28450000001],[1408075200,275741.28450000001],[1408161600,275741.28450000001],[1408248000,275741.28450000001],[1408334400,275741.28450000001],[1408420800,275741.28450000001],[1408507200,275741.28450000001],[1408593600,275741.28450000001],[1408680000,275741.28450000001],[1408766400,275741.28450000001],[1408852800,275741.28450000001],[1408939200,275741.28450000001],[1409025600,275741.28450000001],[1409112000,275741.28450000001],[1409198400,275741.28450000001],[1409284800,275741.28450000001],[1409371200,275741.28450000001],[1409457600,275741.28450000001],[1409544000,275741.28450000001],[1409630400,275741.28450000001],[1409716800,275741.28450000001],[1409803200,275741.28450000001],[1409889600,275741.28450000001],[1409976000,275741.28450000001],[1410062400,275741.28450000001],[1410148800,275741.28450000001],[1410235200,275741.28450000001],[1410321600,275741.28450000001],[1410408000,275741.28450000001],[1410494400,275741.28450000001],[1410580800,275741.28450000001],[1410667200,275741.28450000001],[1410753600,275741.28450000001],[1410840000,275741.28450000001],[1410926400,275741.28450000001],[1411012800,275741.28450000001],[1411099200,275741.28450000001],[1411185600,275741.28450000001],[1411272000,275741.28450000001],[1411358400,275741.28450000001],[1411444800,275741.28450000001],[1411531200,275741.28450000001],[1411617600,275741.28450000001],[1411704000,275741.28450000001],[1411790400,275741.28450000001],[1411876800,275741.28450000001],[1411963200,275741.28450000001],[1412049600,275741.28450000001],[1412136000,275741.28450000001],[1412222400,275741.28450000001],[1412308800,275741.28450000001],[1412395200,275741.28450000001],[1412481600,275741.28450000001],[1412568000,275741.28450000001],[1412654400,275741.28450000001],[1412740800,275741.28450000001],[1412827200,275741.28450000001],[1412913600,275741.28450000001],[1413000000,275741.28450000001],[1413086400,275741.28450000001],[1413172800,275741.28450000001],[1413259200,275741.28450000001],[1413345600,275741.28450000001],[1413432000,275741.28450000001],[1413518400,275741.28450000001],[1413604800,275741.28450000001],[1413691200,275741.28450000001],[1413777600,275741.28450000001],[1413864000,275741.28450000001],[1413950400,275741.28450000001],[1414036800,275741.28450000001],[1414123200,275741.28450000001],[1414209600,275741.28450000001],[1414296000,275741.28450000001],[1414382400,275741.28450000001],[1414468800,275741.28450000001],[1414555200,275741.28450000001],[1414641600,275741.28450000001],[1414728000,275741.28450000001],[1414814400,275741.28450000001],[1414900800,275741.28450000001],[1414990800,275741.28450000001],[1415077200,275741.28450000001],[1415163600,275741.28450000001],[1415250000,275741.28450000001],[1415336400,275741.28450000001],[1415422800,275741.28450000001],[1415509200,275741.28450000001],[1415595600,275741.28450000001],[1415682000,275741.28450000001],[1415768400,275741.28450000001],[1415854800,275741.28450000001],[1415941200,275741.28450000001],[1416027600,275741.28450000001],[1416114000,275741.28450000001],[1416200400,275741.28450000001],[1416286800,275741.28450000001],[1416373200,275741.28450000001],[1416459600,275741.28450000001],[1416546000,275741.28450000001],[1416632400,275741.28450000001],[1416718800,275741.28450000001],[1416805200,275741.28450000001],[1416891600,275741.28450000001],[1416978000,275741.28450000001],[1417064400,275741.28450000001],[1417150800,275741.28450000001],[1417237200,275741.28450000001],[1417323600,275741.28450000001],[1417410000,275741.28450000001],[1417496400,275741.28450000001],[1417582800,275741.28450000001],[1417669200,275741.28450000001],[1417755600,275741.28450000001],[1417842000,275741.28450000001],[1417928400,275741.28450000001],[1418014800,275741.28450000001],[1418101200,275741.28450000001],[1418187600,275741.28450000001],[1418274000,275741.28450000001],[1418360400,275741.28450000001],[1418446800,275741.28450000001],[1418533200,275741.28450000001],[1418619600,275741.28450000001],[1418706000,275741.28450000001],[1418792400,275741.28450000001],[1418878800,275741.28450000001],[1418965200,275741.28450000001],[1419051600,275741.28450000001],[1419138000,275741.28450000001],[1419224400,275741.28450000001],[1419310800,275741.28450000001],[1419397200,275741.28450000001],[1419483600,275741.28450000001],[1419570000,275741.28450000001],[1419656400,275741.28450000001],[1419742800,275741.28450000001],[1419829200,275741.28450000001],[1419915600,275741.28450000001],[1420002000,275741.28450000001],[1420088400,275741.28450000001],[1420174800,275741.28450000001],[1420261200,334151.94449999998],[1420347600,334151.94449999998],[1420434000,334151.94449999998],[1420520400,334151.94449999998],[1420606800,334151.94449999998],[1420693200,334151.94449999998],[1420779600,334151.94449999998],[1420866000,334151.94449999998],[1420952400,334151.94449999998],[1421038800,334151.94449999998],[1421125200,334151.94449999998],[1421211600,334151.94449999998],[1421298000,334151.94449999998],[1421384400,334151.94449999998],[1421470800,334151.94449999998],[1421557200,334151.94449999998],[1421643600,334151.94449999998],[1421730000,334151.94449999998],[1421816400,334151.94449999998],[1421902800,334151.94449999998],[1421989200,334151.94449999998],[1422075600,334151.94449999998],[1422162000,334151.94449999998],[1422248400,334151.94449999998],[1422334800,334151.94449999998],[1422421200,334151.94449999998],[1422507600,334151.94449999998],[1422594000,334151.94449999998],[1422680400,334151.94449999998],[1422766800,334151.94449999998],[1422853200,334151.94449999998],[1422939600,334151.94449999998],[1423026000,334151.94449999998],[1423112400,334151.94449999998],[1423198800,334151.94449999998],[1423285200,334151.94449999998],[1423371600,334151.94449999998],[1423458000,334151.94449999998],[1423544400,334151.94449999998],[1423630800,334151.94449999998],[1423717200,334151.94449999998],[1423803600,334151.94449999998],[1423890000,334151.94449999998],[1423976400,334151.94449999998],[1424062800,334151.94449999998],[1424149200,334151.94449999998],[1424235600,334151.94449999998],[1424322000,334151.94449999998],[1424408400,334151.94449999998],[1424494800,334151.94449999998],[1424581200,334151.94449999998],[1424667600,334151.94449999998],[1424754000,334151.94449999998],[1424840400,334151.94449999998],[1424926800,334151.94449999998],[1425013200,334151.94449999998],[1425099600,334151.94449999998],[1425186000,334151.94449999998],[1425272400,334151.94449999998],[1425358800,334151.94449999998],[1425445200,334151.94449999998],[1425531600,334151.94449999998],[1425618000,334151.94449999998],[1425704400,334151.94449999998],[1425790800,334151.94449999998],[1425873600,334151.94449999998],[1425960000,334151.94449999998],[1426046400,334151.94449999998],[1426132800,334151.94449999998],[1426219200,334151.94449999998],[1426305600,334151.94449999998],[1426392000,334151.94449999998],[1426478400,334151.94449999998],[1426564800,334151.94449999998],[1426651200,334151.94449999998],[1426737600,334151.94449999998],[1426824000,334151.94449999998],[1426910400,334151.94449999998],[1426996800,334151.94449999998],[1427083200,334151.94449999998],[1427169600,334151.94449999998],[1427256000,334151.94449999998],[1427342400,334151.94449999998],[1427428800,334151.94449999998],[1427515200,334151.94449999998],[1427601600,334151.94449999998],[1427688000,334151.94449999998],[1427774400,334151.94449999998],[1427860800,334151.94449999998],[1427947200,334151.94449999998],[1428033600,334151.94449999998],[1428120000,334151.94449999998],[1428206400,334151.94449999998],[1428292800,334151.94449999998],[1428379200,334151.94449999998],[1428465600,334151.94449999998],[1428552000,334151.94449999998],[1428638400,334151.94449999998],[1428724800,334151.94449999998],[1428811200,334151.94449999998],[1428897600,334151.94449999998],[1428984000,334151.94449999998],[1429070400,334151.94449999998],[1429156800,334151.94449999998],[1429243200,334151.94449999998],[1429329600,334151.94449999998],[1429416000,334151.94449999998],[1429502400,334151.94449999998],[1429588800,334151.94449999998],[1429675200,334151.94449999998],[1429761600,334151.94449999998],[1429848000,334151.94449999998],[1429934400,334151.94449999998],[1430020800,334151.94449999998],[1430107200,334151.94449999998],[1430193600,334151.94449999998],[1430280000,334151.94449999998],[1430366400,334151.94449999998],[1430452800,334151.94449999998],[1430539200,334151.94449999998],[1430625600,334151.94449999998],[1430712000,334151.94449999998],[1430798400,334151.94449999998],[1430884800,334151.94449999998],[1430971200,334151.94449999998],[1431057600,334151.94449999998],[1431144000,334151.94449999998],[1431230400,334151.94449999998],[1431316800,334151.94449999998],[1431403200,334151.94449999998],[1431489600,334151.94449999998],[1431576000,334151.94449999998],[1431662400,334151.94449999998],[1431748800,334151.94449999998],[1431835200,334151.94449999998],[1431921600,334151.94449999998],[1432008000,334151.94449999998],[1432094400,334151.94449999998],[1432180800,334151.94449999998],[1432267200,334151.94449999998],[1432353600,334151.94449999998],[1432440000,334151.94449999998],[1432526400,334151.94449999998],[1432612800,334151.94449999998],[1432699200,334151.94449999998],[1432785600,334151.94449999998],[1432872000,334151.94449999998],[1432958400,334151.94449999998],[1433044800,334151.94449999998],[1433131200,334151.94449999998],[1433217600,334151.94449999998],[1433304000,334151.94449999998],[1433390400,334151.94449999998],[1433476800,334151.94449999998],[1433563200,334151.94449999998],[1433649600,334151.94449999998],[1433736000,334151.94449999998],[1433822400,334151.94449999998],[1433908800,334151.94449999998],[1433995200,334151.94449999998],[1434081600,334151.94449999998],[1434168000,334151.94449999998],[1434254400,334151.94449999998],[1434340800,334151.94449999998],[1434427200,334151.94449999998],[1434513600,334151.94449999998],[1434600000,334151.94449999998],[1434686400,334151.94449999998],[1434772800,334151.94449999998],[1434859200,334151.94449999998],[1434945600,334151.94449999998],[1435032000,334151.94449999998],[1435118400,334151.94449999998],[1435204800,334151.94449999998],[1435291200,334151.94449999998],[1435377600,334151.94449999998],[1435464000,334151.94449999998],[1435550400,334151.94449999998],[1435636800,334151.94449999998],[1435723200,334151.94449999998],[1751428800,348763.26449999999],[1751515200,348763.26449999999],[1751601600,348763.26449999999],[1751688000,348763.26449999999],[1751774400,348763.26449999999],[1751860800,348763.26449999999],[1751947200,348763.26449999999],[1752033600,348763.26449999999],[1752120000,348763.26449999999],[1752206400,348763.26449999999],[1752292800,348763.26449999999],[1752379200,348763.26449999999],[1752465600,348763.26449999999],[1752552000,348763.26449999999],[1752638400,348763.26449999999],[1752724800,348763.26449999999],[1752811200,348763.26449999999],[1752897600,348763.26449999999],[1752984000,348763.26449999999],[1753070400,348763.26449999999],[1753156800,348763.26449999999],[1753243200,348763.26449999999],[1753329600,348763.26449999999],[1753416000,348763.26449999999],[1753502400,348763.26449999999],[1753588800,348763.26449999999],[1753675200,348763.26449999999],[1753761600,348763.26449999999],[1753848000,348763.26449999999],[1753934400,348763.26449999999],[1754020800,348763.26449999999],[1754107200,348763.26449999999],[1754193600,348763.26449999999],[1754280000,348763.26449999999],[1754366400,348763.26449999999],[1754452800,348763.26449999999],[1754539200,348763.26449999999],[1754625600,348763.26449999999],[1754712000,348763.26449999999]],"color":"","scatterMarkerSymbol":"none"},"SRTS":{"name":"SRTS","unit":"$","index":0,"seriesType":7,"values":[[1719892800,693553.27599999995],[1719979200,693553.27599999995],[1720065600,693553.27599999995],[1720152000,693553.27599999995],[1720238400,693553.27599999995],[1720324800,693553.27599999995],[1720411200,693553.27599999995],[1720497600,693553.27599999995],[1720584000,693553.27599999995],[1720670400,693553.27599999995],[1720756800,693553.27599999995],[1720843200,693553.27599999995],[1720929600,693553.27599999995],[1721016000,693553.27599999995],[1721102400,693553.27599999995],[1721188800,693553.27599999995],[1721275200,693553.27599999995],[1721361600,693553.27599999995],[1721448000,693553.27599999995],[1721534400,693553.27599999995],[1721620800,693553.27599999995],[1721707200,693553.27599999995],[1721793600,693553.27599999995],[1721880000,693553.27599999995],[1721966400,693553.27599999995],[1722052800,693553.27599999995],[1722139200,693553.27599999995],[1722225600,693553.27599999995],[1722312000,693553.27599999995],[1722398400,693553.27599999995],[1722484800,693553.27599999995],[1722571200,693553.27599999995],[1722657600,693553.27599999995],[1722744000,693553.27599999995],[1722830400,693553.27599999995],[1722916800,693553.27599999995],[1723003200,693553.27599999995],[1723089600,693553.27599999995],[1723176000,693553.27599999995],[1723262400,693553.27599999995],[1723348800,693553.27599999995],[1723435200,693553.27599999995],[1723521600,693553.27599999995],[1723608000,693553.27599999995],[1723694400,693553.27599999995],[1723780800,693553.27599999995],[1723867200,693553.27599999995],[1723953600,693553.27599999995],[1724040000,693553.27599999995],[1724126400,693553.27599999995],[1724212800,693553.27599999995],[1724299200,693553.27599999995],[1724385600,693553.27599999995],[1724472000,693553.27599999995],[1724558400,693553.27599999995],[1724644800,693553.27599999995],[1724731200,693553.27599999995],[1724817600,693553.27599999995],[1724904000,693553.27599999995],[1724990400,693553.27599999995],[1725076800,693553.27599999995],[1725163200,693553.27599999995],[1725249600,693553.27599999995],[1725336000,693553.27599999995],[1725422400,693553.27599999995],[1725508800,693553.27599999995],[1725595200,693553.27599999995],[1725681600,693553.27599999995],[1725768000,693553.27599999995],[1725854400,693553.27599999995],[1725940800,693553.27599999995],[1726027200,693553.27599999995],[1726113600,693553.27599999995],[1726200000,693553.27599999995],[1726286400,693553.27599999995],[1726372800,693553.27599999995],[1726459200,693553.27599999995],[1726545600,693553.27599999995],[1726632000,693553.27599999995],[1726718400,693553.27599999995],[1726804800,693553.27599999995],[1726891200,693553.27599999995],[1726977600,693553.27599999995],[1727064000,693553.27599999995],[1727150400,693553.27599999995],[1727236800,693553.27599999995],[1727323200,693553.27599999995],[1727409600,693553.27599999995],[1727496000,693553.27599999995],[1727582400,693553.27599999995],[1727668800,693553.27599999995],[1727755200,693553.27599999995],[1727841600,693553.27599999995],[1727928000,693553.27599999995],[1728014400,693553.27599999995],[1728100800,693553.27599999995],[1728187200,693553.27599999995],[1728273600,693553.27599999995],[1728360000,693553.27599999995],[1728446400,693553.27599999995],[1728532800,693553.27599999995],[1728619200,693553.27599999995],[1728705600,693553.27599999995],[1728792000,693553.27599999995],[1728878400,693553.27599999995],[1728964800,693553.27599999995],[1729051200,693553.27599999995],[1729137600,693553.27599999995],[1729224000,693553.27599999995],[1729310400,693553.27599999995],[1729396800,693553.27599999995],[1729483200,693553.27599999995],[1729569600,693553.27599999995],[1729656000,693553.27599999995],[1729742400,693553.27599999995],[1729828800,693553.27599999995],[1729915200,693553.27599999995],[1730001600,693553.27599999995],[1730088000,693553.27599999995],[1730174400,693553.27599999995],[1730260800,693553.27599999995],[1730347200,693553.27599999995],[1730433600,693553.27599999995],[1730520000,693553.27599999995],[1730606400,693553.27599999995],[1730696400,693553.27599999995],[1730782800,693553.27599999995],[1730869200,693553.27599999995],[1730955600,693553.27599999995],[1731042000,693553.27599999995],[1731128400,693553.27599999995],[1731214800,693553.27599999995],[1731301200,693553.27599999995],[1731387600,693553.27599999995],[1731474000,693553.27599999995],[1731560400,693553.27599999995],[1731646800,693553.27599999995],[1731733200,693553.27599999995],[1731819600,693553.27599999995],[1731906000,693553.27599999995],[1731992400,693553.27599999995],[1732078800,693553.27599999995],[1732165200,693553.27599999995],[1732251600,693553.27599999995],[1732338000,693553.27599999995],[1732424400,693553.27599999995],[1732510800,693553.27599999995],[1732597200,693553.27599999995],[1732683600,693553.27599999995],[1732770000,693553.27599999995],[1732856400,693553.27599999995],[1732942800,693553.27599999995],[1733029200,693553.27599999995],[1733115600,693553.27599999995],[1733202000,693553.27599999995],[1733288400,693553.27599999995],[1733374800,693553.27599999995],[1733461200,693553.27599999995],[1733547600,693553.27599999995],[1733634000,693553.27599999995],[1733720400,693553.27599999995],[1733806800,693553.27599999995],[1733893200,693553.27599999995],[1733979600,693553.27599999995],[1734066000,693553.27599999995],[1734152400,693553.27599999995],[1734238800,693553.27599999995],[1734325200,693553.27599999995],[1734411600,693553.27599999995],[1734498000,693553.27599999995],[1734584400,693553.27599999995],[1734670800,693553.27599999995],[1734757200,693553.27599999995],[1734843600,693553.27599999995],[1734930000,693553.27599999995],[1735016400,693553.27599999995],[1735102800,693553.27599999995],[1735189200,693553.27599999995],[1735275600,693553.27599999995],[1735362000,693553.27599999995],[1735448400,693553.27599999995],[1735534800,693553.27599999995],[1735621200,693553.27599999995],[1735707600,693553.27599999995],[1735794000,693553.27599999995],[1735880400,901466.53599999996],[1735966800,901466.53599999996],[1736053200,901466.53599999996],[1736139600,901466.53599999996],[1736226000,901466.53599999996],[1736312400,901466.53599999996],[1736398800,901466.53599999996],[1736485200,901466.53599999996],[1736571600,901466.53599999996],[1736658000,901466.53599999996],[1736744400,901466.53599999996],[1736830800,901466.53599999996],[1736917200,901466.53599999996],[1737003600,901466.53599999996],[1737090000,901466.53599999996],[1737176400,901466.53599999996],[1737262800,901466.53599999996],[1737349200,901466.53599999996],[1737435600,901466.53599999996],[1737522000,901466.53599999996],[1737608400,901466.53599999996],[1737694800,901466.53599999996],[1737781200,901466.53599999996],[1737867600,901466.53599999996],[1737954000,901466.53599999996],[1738040400,901466.53599999996],[1738126800,901466.53599999996],[1738213200,901466.53599999996],[1738299600,901466.53599999996],[1738386000,901466.53599999996],[1738472400,901466.53599999996],[1738558800,901466.53599999996],[1738645200,901466.53599999996],[1738731600,901466.53599999996],[1738818000,901466.53599999996],[1738904400,901466.53599999996],[1738990800,901466.53599999996],[1739077200,901466.53599999996],[1739163600,901466.53599999996],[1739250000,901466.53599999996],[1739336400,901466.53599999996],[1739422800,901466.53599999996],[1739509200,901466.53599999996],[1739595600,901466.53599999996],[1739682000,901466.53599999996],[1739768400,901466.53599999996],[1739854800,901466.53599999996],[1739941200,901466.53599999996],[1740027600,901466.53599999996],[1740114000,901466.53599999996],[1740200400,901466.53599999996],[1740286800,901466.53599999996],[1740373200,901466.53599999996],[1740459600,901466.53599999996],[1740546000,901466.53599999996],[1740632400,901466.53599999996],[1740718800,901466.53599999996],[1740805200,901466.53599999996],[1740891600,901466.53599999996],[1740978000,901466.53599999996],[1741064400,901466.53599999996],[1741150800,901466.53599999996],[1741237200,901466.53599999996],[1741323600,901466.53599999996],[1741410000,901466.53599999996],[1741496400,901466.53599999996],[1741579200,901466.53599999996],[1741665600,901466.53599999996],[1741752000,901466.53599999996],[1741838400,901466.53599999996],[1741924800,901466.53599999996],[1742011200,901466.53599999996],[1742097600,901466.53599999996],[1742184000,901466.53599999996],[1742270400,901466.53599999996],[1742356800,901466.53599999996],[1742443200,901466.53599999996],[1742529600,901466.53599999996],[1742616000,901466.53599999996],[1742702400,901466.53599999996],[1742788800,901466.53599999996],[1742875200,901466.53599999996],[1742961600,901466.53599999996],[1743048000,901466.53599999996],[1743134400,901466.53599999996],[1743220800,901466.53599999996],[1743307200,901466.53599999996],[1743393600,901466.53599999996],[1743480000,901466.53599999996],[1743566400,901466.53599999996],[1743652800,901466.53599999996],[1743739200,901466.53599999996],[1743825600,901466.53599999996],[1743912000,901466.53599999996],[1743998400,901466.53599999996],[1744084800,901466.53599999996],[1744171200,901466.53599999996],[1744257600,901466.53599999996],[1744344000,901466.53599999996],[1744430400,901466.53599999996],[1744516800,901466.53599999996],[1744603200,901466.53599999996],[1744689600,901466.53599999996],[1744776000,901466.53599999996],[1744862400,901466.53599999996],[1744948800,901466.53599999996],[1745035200,901466.53599999996],[1745121600,901466.53599999996],[1745208000,901466.53599999996],[1745294400,901466.53599999996],[1745380800,901466.53599999996],[1745467200,901466.53599999996],[1745553600,901466.53599999996],[1745640000,901466.53599999996],[1745726400,901466.53599999996],[1745812800,901466.53599999996],[1745899200,901466.53599999996],[1745985600,901466.53599999996],[1746072000,901466.53599999996],[1746158400,901466.53599999996],[1746244800,901466.53599999996],[1746331200,901466.53599999996],[1746417600,901466.53599999996],[1746504000,901466.53599999996],[1746590400,901466.53599999996],[1746676800,901466.53599999996],[1746763200,901466.53599999996],[1746849600,901466.53599999996],[1746936000,901466.53599999996],[1747022400,901466.53599999996],[1747108800,901466.53599999996],[1747195200,901466.53599999996],[1747281600,901466.53599999996],[1747368000,901466.53599999996],[1747454400,901466.53599999996],[1747540800,901466.53599999996],[1747627200,901466.53599999996],[1747713600,901466.53599999996],[1747800000,901466.53599999996],[1747886400,901466.53599999996],[1747972800,901466.53599999996],[1748059200,901466.53599999996],[1748145600,901466.53599999996],[1748232000,901466.53599999996],[1748318400,901466.53599999996],[1748404800,901466.53599999996],[1748491200,901466.53599999996],[1748577600,901466.53599999996],[1748664000,901466.53599999996],[1748750400,901466.53599999996],[1748836800,901466.53599999996],[1748923200,901466.53599999996],[1749009600,901466.53599999996],[1749096000,901466.53599999996],[1749182400,901466.53599999996],[1749268800,901466.53599999996],[1749355200,901466.53599999996],[1749441600,901466.53599999996],[1749528000,901466.53599999996],[1749614400,901466.53599999996],[1749700800,901466.53599999996],[1749787200,901466.53599999996],[1749873600,901466.53599999996],[1749960000,901466.53599999996],[1750046400,901466.53599999996],[1750132800,901466.53599999996],[1750219200,901466.53599999996],[1750305600,901466.53599999996],[1750392000,901466.53599999996],[1750478400,901466.53599999996],[1750564800,901466.53599999996],[1750651200,901466.53599999996],[1750737600,901466.53599999996],[1750824000,901466.53599999996],[1750910400,901466.53599999996],[1750996800,901466.53599999996],[1751083200,901466.53599999996],[1751169600,901466.53599999996],[1751256000,901466.53599999996],[1751342400,901466.53599999996],[1751428800,1062814.2960000001],[1751515200,1062814.2960000001],[1751601600,1062814.2960000001],[1751688000,1062814.2960000001],[1751774400,1062814.2960000001],[1751860800,1062814.2960000001],[1751947200,1062814.2960000001],[1752033600,1062814.2960000001],[1752120000,1062814.2960000001],[1752206400,1062814.2960000001],[1752292800,1062814.2960000001],[1752379200,1062814.2960000001],[1752465600,1062814.2960000001],[1752552000,1062814.2960000001],[1752638400,1062814.2960000001],[1752724800,1062814.2960000001],[1752811200,1062814.2960000001],[1752897600,1062814.2960000001],[1752984000,1062814.2960000001],[1753070400,1062814.2960000001],[1753156800,1062814.2960000001],[1753243200,1062814.2960000001],[1753329600,1062814.2960000001],[1753416000,1062814.2960000001],[1753502400,1062814.2960000001],[1753588800,1062814.2960000001],[1753675200,1062814.2960000001],[1753761600,1062814.2960000001],[1753848000,1062814.2960000001],[1753934400,1062814.2960000001],[1754020800,1062814.2960000001],[1754107200,1062814.2960000001],[1754193600,1062814.2960000001],[1754280000,1062814.2960000001],[1754366400,1062814.2960000001],[1754452800,1062814.2960000001],[1754539200,1062814.2960000001],[1754625600,1062814.2960000001],[1754712000,1062814.2960000001]],"color":"","scatterMarkerSymbol":"none"},"SCYX":{"name":"SCYX","unit":"$","index":0,"seriesType":7,"values":[[1656734400,242005.74799999999],[1656820800,242005.74799999999],[1656907200,242005.74799999999],[1656993600,242005.74799999999],[1657080000,242005.74799999999],[1657166400,242005.74799999999],[1657252800,242005.74799999999],[1657339200,242005.74799999999],[1657425600,242005.74799999999],[1657512000,242005.74799999999],[1657598400,242005.74799999999],[1657684800,242005.74799999999],[1657771200,242005.74799999999],[1657857600,242005.74799999999],[1657944000,242005.74799999999],[1658030400,242005.74799999999],[1658116800,242005.74799999999],[1658203200,242005.74799999999],[1658289600,242005.74799999999],[1658376000,242005.74799999999],[1658462400,242005.74799999999],[1658548800,242005.74799999999],[1658635200,242005.74799999999],[1658721600,242005.74799999999],[1658808000,242005.74799999999],[1658894400,242005.74799999999],[1658980800,242005.74799999999],[1659067200,242005.74799999999],[1659153600,242005.74799999999],[1659240000,242005.74799999999],[1659326400,242005.74799999999],[1659412800,242005.74799999999],[1659499200,242005.74799999999],[1659585600,242005.74799999999],[1659672000,242005.74799999999],[1659758400,242005.74799999999],[1659844800,242005.74799999999],[1659931200,242005.74799999999],[1660017600,242005.74799999999],[1660104000,242005.74799999999],[1660190400,242005.74799999999],[1660276800,242005.74799999999],[1660363200,242005.74799999999],[1660449600,242005.74799999999],[1660536000,242005.74799999999],[1660622400,242005.74799999999],[1660708800,242005.74799999999],[1660795200,242005.74799999999],[1660881600,242005.74799999999],[1660968000,242005.74799999999],[1661054400,242005.74799999999],[1661140800,242005.74799999999],[1661227200,242005.74799999999],[1661313600,242005.74799999999],[1661400000,242005.74799999999],[1661486400,242005.74799999999],[1661572800,242005.74799999999],[1661659200,242005.74799999999],[1661745600,242005.74799999999],[1661832000,242005.74799999999],[1661918400,242005.74799999999],[1662004800,242005.74799999999],[1662091200,242005.74799999999],[1662177600,242005.74799999999],[1662264000,242005.74799999999],[1662350400,242005.74799999999],[1662436800,242005.74799999999],[1662523200,242005.74799999999],[1662609600,242005.74799999999],[1662696000,242005.74799999999],[1662782400,242005.74799999999],[1662868800,242005.74799999999],[1662955200,242005.74799999999],[1663041600,242005.74799999999],[1663128000,242005.74799999999],[1663214400,242005.74799999999],[1663300800,242005.74799999999],[1663387200,242005.74799999999],[1663473600,242005.74799999999],[1663560000,242005.74799999999],[1663646400,242005.74799999999],[1663732800,242005.74799999999],[1663819200,242005.74799999999],[1663905600,242005.74799999999],[1663992000,242005.74799999999],[1664078400,242005.74799999999],[1664164800,242005.74799999999],[1664251200,242005.74799999999],[1664337600,242005.74799999999],[1664424000,242005.74799999999],[1664510400,242005.74799999999],[1664596800,242005.74799999999],[1664683200,242005.74799999999],[1664769600,242005.74799999999],[1664856000,242005.74799999999],[1664942400,242005.74799999999],[1665028800,242005.74799999999],[1665115200,242005.74799999999],[1665201600,242005.74799999999],[1665288000,242005.74799999999],[1665374400,242005.74799999999],[1665460800,242005.74799999999],[1665547200,242005.74799999999],[1665633600,242005.74799999999],[1665720000,242005.74799999999],[1665806400,242005.74799999999],[1665892800,242005.74799999999],[1665979200,242005.74799999999],[1666065600,242005.74799999999],[1666152000,242005.74799999999],[1666238400,242005.74799999999],[1666324800,242005.74799999999],[1666411200,242005.74799999999],[1666497600,242005.74799999999],[1666584000,242005.74799999999],[1666670400,242005.74799999999],[1666756800,242005.74799999999],[1666843200,242005.74799999999],[1666929600,242005.74799999999],[1667016000,242005.74799999999],[1667102400,242005.74799999999],[1667188800,242005.74799999999],[1667275200,242005.74799999999],[1667361600,242005.74799999999],[1667448000,242005.74799999999],[1667534400,242005.74799999999],[1667620800,242005.74799999999],[1667707200,242005.74799999999],[1667797200,242005.74799999999],[1667883600,242005.74799999999],[1667970000,242005.74799999999],[1668056400,242005.74799999999],[1668142800,242005.74799999999],[1668229200,242005.74799999999],[1668315600,242005.74799999999],[1668402000,242005.74799999999],[1668488400,242005.74799999999],[1668574800,242005.74799999999],[1668661200,242005.74799999999],[1668747600,242005.74799999999],[1668834000,242005.74799999999],[1668920400,242005.74799999999],[1669006800,242005.74799999999],[1669093200,242005.74799999999],[1669179600,242005.74799999999],[1669266000,242005.74799999999],[1669352400,242005.74799999999],[1669438800,242005.74799999999],[1669525200,242005.74799999999],[1669611600,242005.74799999999],[1669698000,242005.74799999999],[1669784400,242005.74799999999],[1669870800,242005.74799999999],[1669957200,242005.74799999999],[1670043600,242005.74799999999],[1670130000,242005.74799999999],[1670216400,242005.74799999999],[1670302800,242005.74799999999],[1670389200,242005.74799999999],[1670475600,242005.74799999999],[1670562000,242005.74799999999],[1670648400,242005.74799999999],[1670734800,242005.74799999999],[1670821200,242005.74799999999],[1670907600,242005.74799999999],[1670994000,242005.74799999999],[1671080400,242005.74799999999],[1671166800,242005.74799999999],[1671253200,242005.74799999999],[1671339600,242005.74799999999],[1671426000,242005.74799999999],[1671512400,242005.74799999999],[1671598800,242005.74799999999],[1671685200,242005.74799999999],[1671771600,242005.74799999999],[1671858000,242005.74799999999],[1671944400,242005.74799999999],[1672030800,242005.74799999999],[1672117200,242005.74799999999],[1672203600,242005.74799999999],[1672290000,242005.74799999999],[1672376400,242005.74799999999],[1672462800,242005.74799999999],[1672549200,242005.74799999999],[1672635600,242005.74799999999],[1672722000,242005.74799999999],[1672808400,242005.74799999999],[1672894800,242005.74799999999],[1672981200,242005.74799999999],[1673067600,242005.74799999999],[1673154000,242005.74799999999],[1673240400,242005.74799999999],[1673326800,242005.74799999999],[1673413200,242005.74799999999],[1673499600,242005.74799999999],[1673586000,242005.74799999999],[1673672400,242005.74799999999],[1673758800,242005.74799999999],[1673845200,242005.74799999999],[1673931600,242005.74799999999],[1674018000,242005.74799999999],[1674104400,242005.74799999999],[1674190800,242005.74799999999],[1674277200,242005.74799999999],[1674363600,242005.74799999999],[1674450000,242005.74799999999],[1674536400,242005.74799999999],[1674622800,242005.74799999999],[1674709200,242005.74799999999],[1674795600,242005.74799999999],[1674882000,242005.74799999999],[1674968400,242005.74799999999],[1675054800,242005.74799999999],[1675141200,242005.74799999999],[1675227600,242005.74799999999],[1675314000,242005.74799999999],[1675400400,242005.74799999999],[1675486800,242005.74799999999],[1675573200,242005.74799999999],[1675659600,242005.74799999999],[1675746000,242005.74799999999],[1675832400,242005.74799999999],[1675918800,242005.74799999999],[1676005200,242005.74799999999],[1676091600,242005.74799999999],[1676178000,242005.74799999999],[1676264400,242005.74799999999],[1676350800,242005.74799999999],[1676437200,242005.74799999999],[1676523600,242005.74799999999],[1676610000,242005.74799999999],[1676696400,242005.74799999999],[1676782800,242005.74799999999],[1676869200,242005.74799999999],[1676955600,242005.74799999999],[1677042000,242005.74799999999],[1677128400,242005.74799999999],[1677214800,242005.74799999999],[1677301200,242005.74799999999],[1677387600,242005.74799999999],[1677474000,242005.74799999999],[1677560400,242005.74799999999],[1677646800,242005.74799999999],[1677733200,242005.74799999999],[1677819600,242005.74799999999],[1677906000,242005.74799999999],[1677992400,242005.74799999999],[1678078800,242005.74799999999],[1678165200,242005.74799999999],[1678251600,242005.74799999999],[1678338000,242005.74799999999],[1678424400,242005.74799999999],[1678510800,242005.74799999999],[1678597200,242005.74799999999],[1678680000,242005.74799999999],[1678766400,242005.74799999999],[1678852800,242005.74799999999],[1678939200,242005.74799999999],[1679025600,242005.74799999999],[1679112000,242005.74799999999],[1679198400,242005.74799999999],[1679284800,242005.74799999999],[1679371200,242005.74799999999],[1679457600,242005.74799999999],[1679544000,242005.74799999999],[1679630400,242005.74799999999],[1679716800,242005.74799999999],[1679803200,242005.74799999999],[1679889600,242005.74799999999],[1679976000,242005.74799999999],[1680062400,242005.74799999999],[1680148800,242005.74799999999],[1680235200,242005.74799999999],[1680321600,242005.74799999999],[1680408000,242005.74799999999],[1680494400,242005.74799999999],[1680580800,242005.74799999999],[1680667200,242005.74799999999],[1680753600,242005.74799999999],[1680840000,242005.74799999999],[1680926400,242005.74799999999],[1681012800,242005.74799999999],[1681099200,242005.74799999999],[1681185600,242005.74799999999],[1681272000,242005.74799999999],[1681358400,242005.74799999999],[1681444800,242005.74799999999],[1681531200,242005.74799999999],[1681617600,242005.74799999999],[1681704000,242005.74799999999],[1681790400,242005.74799999999],[1681876800,242005.74799999999],[1681963200,242005.74799999999],[1682049600,242005.74799999999],[1682136000,242005.74799999999],[1682222400,242005.74799999999],[1682308800,242005.74799999999],[1682395200,242005.74799999999],[1682481600,242005.74799999999],[1682568000,242005.74799999999],[1682654400,242005.74799999999],[1682740800,242005.74799999999],[1682827200,242005.74799999999],[1682913600,242005.74799999999],[1683000000,242005.74799999999],[1683086400,242005.74799999999],[1683172800,242005.74799999999],[1683259200,242005.74799999999],[1683345600,242005.74799999999],[1683432000,242005.74799999999],[1683518400,242005.74799999999],[1683604800,242005.74799999999],[1683691200,242005.74799999999],[1683777600,242005.74799999999],[1683864000,242005.74799999999],[1683950400,242005.74799999999],[1684036800,242005.74799999999],[1684123200,242005.74799999999],[1684209600,242005.74799999999],[1684296000,242005.74799999999],[1684382400,242005.74799999999],[1684468800,242005.74799999999],[1684555200,242005.74799999999],[1684641600,242005.74799999999],[1684728000,242005.74799999999],[1684814400,242005.74799999999],[1684900800,242005.74799999999],[1684987200,242005.74799999999],[1685073600,242005.74799999999],[1685160000,242005.74799999999],[1685246400,242005.74799999999],[1685332800,242005.74799999999],[1685419200,242005.74799999999],[1685505600,242005.74799999999],[1685592000,242005.74799999999],[1685678400,242005.74799999999],[1685764800,242005.74799999999],[1685851200,242005.74799999999],[1685937600,242005.74799999999],[1686024000,242005.74799999999],[1686110400,242005.74799999999],[1686196800,242005.74799999999],[1686283200,242005.74799999999],[1686369600,242005.74799999999],[1686456000,242005.74799999999],[1686542400,242005.74799999999],[1686628800,242005.74799999999],[1686715200,242005.74799999999],[1686801600,242005.74799999999],[1686888000,242005.74799999999],[1686974400,242005.74799999999],[1687060800,242005.74799999999],[1687147200,242005.74799999999],[1687233600,242005.74799999999],[1687320000,242005.74799999999],[1687406400,242005.74799999999],[1687492800,242005.74799999999],[1687579200,242005.74799999999],[1687665600,242005.74799999999],[1687752000,242005.74799999999],[1687838400,242005.74799999999],[1687924800,242005.74799999999],[1688011200,242005.74799999999],[1688097600,242005.74799999999],[1688184000,242005.74799999999],[1688270400,242005.74799999999],[1688356800,242005.74799999999],[1751428800,242005.74799999999],[1751515200,242005.74799999999],[1751601600,242005.74799999999],[1751688000,242005.74799999999],[1751774400,242005.74799999999],[1751860800,242005.74799999999],[1751947200,242005.74799999999],[1752033600,242005.74799999999],[1752120000,242005.74799999999],[1752206400,242005.74799999999],[1752292800,242005.74799999999],[1752379200,242005.74799999999],[1752465600,242005.74799999999],[1752552000,242005.74799999999],[1752638400,242005.74799999999],[1752724800,242005.74799999999],[1752811200,242005.74799999999],[1752897600,242005.74799999999],[1752984000,242005.74799999999],[1753070400,242005.74799999999],[1753156800,242005.74799999999],[1753243200,242005.74799999999],[1753329600,242005.74799999999],[1753416000,242005.74799999999],[1753502400,242005.74799999999],[1753588800,242005.74799999999],[1753675200,242005.74799999999],[1753761600,242005.74799999999],[1753848000,242005.74799999999],[1753934400,242005.74799999999],[1754020800,242005.74799999999],[1754107200,242005.74799999999],[1754193600,242005.74799999999],[1754280000,242005.74799999999],[1754366400,242005.74799999999],[1754452800,242005.74799999999],[1754539200,242005.74799999999],[1754625600,242005.74799999999],[1754712000,242005.74799999999]],"color":"","scatterMarkerSymbol":"none"},"FARM":{"name":"FARM","unit":"$","index":0,"seriesType":7,"values":[[1656734400,322656.17999999999],[1656820800,322656.17999999999],[1656907200,322656.17999999999],[1656993600,322656.17999999999],[1657080000,322656.17999999999],[1657166400,322656.17999999999],[1657252800,322656.17999999999],[1657339200,322656.17999999999],[1657425600,322656.17999999999],[1657512000,322656.17999999999],[1657598400,322656.17999999999],[1657684800,322656.17999999999],[1657771200,322656.17999999999],[1657857600,322656.17999999999],[1657944000,322656.17999999999],[1658030400,322656.17999999999],[1658116800,322656.17999999999],[1658203200,322656.17999999999],[1658289600,322656.17999999999],[1658376000,322656.17999999999],[1658462400,322656.17999999999],[1658548800,322656.17999999999],[1658635200,322656.17999999999],[1658721600,322656.17999999999],[1658808000,322656.17999999999],[1658894400,322656.17999999999],[1658980800,322656.17999999999],[1659067200,322656.17999999999],[1659153600,322656.17999999999],[1659240000,322656.17999999999],[1659326400,322656.17999999999],[1659412800,322656.17999999999],[1659499200,322656.17999999999],[1659585600,322656.17999999999],[1659672000,322656.17999999999],[1659758400,322656.17999999999],[1659844800,322656.17999999999],[1659931200,322656.17999999999],[1660017600,322656.17999999999],[1660104000,322656.17999999999],[1660190400,322656.17999999999],[1660276800,322656.17999999999],[1660363200,322656.17999999999],[1660449600,322656.17999999999],[1660536000,322656.17999999999],[1660622400,322656.17999999999],[1660708800,322656.17999999999],[1660795200,322656.17999999999],[1660881600,322656.17999999999],[1660968000,322656.17999999999],[1661054400,322656.17999999999],[1661140800,322656.17999999999],[1661227200,322656.17999999999],[1661313600,322656.17999999999],[1661400000,322656.17999999999],[1661486400,322656.17999999999],[1661572800,322656.17999999999],[1661659200,322656.17999999999],[1661745600,322656.17999999999],[1661832000,322656.17999999999],[1661918400,322656.17999999999],[1662004800,322656.17999999999],[1662091200,322656.17999999999],[1662177600,322656.17999999999],[1662264000,322656.17999999999],[1662350400,322656.17999999999],[1662436800,322656.17999999999],[1662523200,322656.17999999999],[1662609600,322656.17999999999],[1662696000,322656.17999999999],[1662782400,322656.17999999999],[1662868800,322656.17999999999],[1662955200,322656.17999999999],[1663041600,322656.17999999999],[1663128000,322656.17999999999],[1663214400,322656.17999999999],[1663300800,322656.17999999999],[1663387200,322656.17999999999],[1663473600,322656.17999999999],[1663560000,322656.17999999999],[1663646400,322656.17999999999],[1663732800,322656.17999999999],[1663819200,322656.17999999999],[1663905600,322656.17999999999],[1663992000,322656.17999999999],[1664078400,322656.17999999999],[1664164800,322656.17999999999],[1664251200,322656.17999999999],[1664337600,322656.17999999999],[1664424000,322656.17999999999],[1664510400,322656.17999999999],[1664596800,322656.17999999999],[1664683200,322656.17999999999],[1664769600,322656.17999999999],[1664856000,322656.17999999999],[1664942400,322656.17999999999],[1665028800,322656.17999999999],[1665115200,322656.17999999999],[1665201600,322656.17999999999],[1665288000,322656.17999999999],[1665374400,322656.17999999999],[1665460800,322656.17999999999],[1665547200,322656.17999999999],[1665633600,322656.17999999999],[1665720000,322656.17999999999],[1665806400,322656.17999999999],[1665892800,322656.17999999999],[1665979200,322656.17999999999],[1666065600,322656.17999999999],[1666152000,322656.17999999999],[1666238400,322656.17999999999],[1666324800,322656.17999999999],[1666411200,322656.17999999999],[1666497600,322656.17999999999],[1666584000,322656.17999999999],[1666670400,322656.17999999999],[1666756800,322656.17999999999],[1666843200,322656.17999999999],[1666929600,322656.17999999999],[1667016000,322656.17999999999],[1667102400,322656.17999999999],[1667188800,322656.17999999999],[1667275200,322656.17999999999],[1667361600,322656.17999999999],[1667448000,322656.17999999999],[1667534400,322656.17999999999],[1667620800,322656.17999999999],[1667707200,322656.17999999999],[1667797200,322656.17999999999],[1667883600,322656.17999999999],[1667970000,322656.17999999999],[1668056400,322656.17999999999],[1668142800,322656.17999999999],[1668229200,322656.17999999999],[1668315600,322656.17999999999],[1668402000,322656.17999999999],[1668488400,322656.17999999999],[1668574800,322656.17999999999],[1668661200,322656.17999999999],[1668747600,322656.17999999999],[1668834000,322656.17999999999],[1668920400,322656.17999999999],[1669006800,322656.17999999999],[1669093200,322656.17999999999],[1669179600,322656.17999999999],[1669266000,322656.17999999999],[1669352400,322656.17999999999],[1669438800,322656.17999999999],[1669525200,322656.17999999999],[1669611600,322656.17999999999],[1669698000,322656.17999999999],[1669784400,322656.17999999999],[1669870800,322656.17999999999],[1669957200,322656.17999999999],[1670043600,322656.17999999999],[1670130000,322656.17999999999],[1670216400,322656.17999999999],[1670302800,322656.17999999999],[1670389200,322656.17999999999],[1670475600,322656.17999999999],[1670562000,322656.17999999999],[1670648400,322656.17999999999],[1670734800,322656.17999999999],[1670821200,322656.17999999999],[1670907600,322656.17999999999],[1670994000,322656.17999999999],[1671080400,322656.17999999999],[1671166800,322656.17999999999],[1671253200,322656.17999999999],[1671339600,322656.17999999999],[1671426000,322656.17999999999],[1671512400,322656.17999999999],[1671598800,322656.17999999999],[1671685200,322656.17999999999],[1671771600,322656.17999999999],[1671858000,322656.17999999999],[1671944400,322656.17999999999],[1672030800,322656.17999999999],[1672117200,322656.17999999999],[1672203600,322656.17999999999],[1672290000,322656.17999999999],[1672376400,322656.17999999999],[1672462800,322656.17999999999],[1672549200,322656.17999999999],[1672635600,322656.17999999999],[1672722000,322656.17999999999],[1672808400,322656.17999999999],[1672894800,322656.17999999999],[1672981200,322656.17999999999],[1673067600,322656.17999999999],[1673154000,322656.17999999999],[1673240400,322656.17999999999],[1673326800,322656.17999999999],[1673413200,322656.17999999999],[1673499600,322656.17999999999],[1673586000,322656.17999999999],[1673672400,322656.17999999999],[1673758800,322656.17999999999],[1673845200,322656.17999999999],[1673931600,322656.17999999999],[1674018000,322656.17999999999],[1674104400,322656.17999999999],[1674190800,322656.17999999999],[1674277200,322656.17999999999],[1674363600,322656.17999999999],[1674450000,322656.17999999999],[1674536400,322656.17999999999],[1674622800,322656.17999999999],[1674709200,322656.17999999999],[1674795600,322656.17999999999],[1674882000,322656.17999999999],[1674968400,322656.17999999999],[1675054800,322656.17999999999],[1675141200,322656.17999999999],[1675227600,322656.17999999999],[1675314000,322656.17999999999],[1675400400,322656.17999999999],[1675486800,322656.17999999999],[1675573200,322656.17999999999],[1675659600,322656.17999999999],[1675746000,322656.17999999999],[1675832400,322656.17999999999],[1675918800,322656.17999999999],[1676005200,322656.17999999999],[1676091600,322656.17999999999],[1676178000,322656.17999999999],[1676264400,322656.17999999999],[1676350800,322656.17999999999],[1676437200,322656.17999999999],[1676523600,322656.17999999999],[1676610000,322656.17999999999],[1676696400,322656.17999999999],[1676782800,322656.17999999999],[1676869200,322656.17999999999],[1676955600,322656.17999999999],[1677042000,322656.17999999999],[1677128400,322656.17999999999],[1677214800,322656.17999999999],[1677301200,322656.17999999999],[1677387600,322656.17999999999],[1677474000,322656.17999999999],[1677560400,322656.17999999999],[1677646800,322656.17999999999],[1677733200,322656.17999999999],[1677819600,322656.17999999999],[1677906000,322656.17999999999],[1677992400,322656.17999999999],[1678078800,322656.17999999999],[1678165200,322656.17999999999],[1678251600,322656.17999999999],[1678338000,322656.17999999999],[1678424400,322656.17999999999],[1678510800,322656.17999999999],[1678597200,322656.17999999999],[1678680000,322656.17999999999],[1678766400,322656.17999999999],[1678852800,322656.17999999999],[1678939200,322656.17999999999],[1679025600,322656.17999999999],[1679112000,322656.17999999999],[1679198400,322656.17999999999],[1679284800,322656.17999999999],[1679371200,322656.17999999999],[1679457600,322656.17999999999],[1679544000,322656.17999999999],[1679630400,322656.17999999999],[1679716800,322656.17999999999],[1679803200,322656.17999999999],[1679889600,322656.17999999999],[1679976000,322656.17999999999],[1680062400,322656.17999999999],[1680148800,322656.17999999999],[1680235200,322656.17999999999],[1680321600,322656.17999999999],[1680408000,322656.17999999999],[1680494400,322656.17999999999],[1680580800,322656.17999999999],[1680667200,322656.17999999999],[1680753600,322656.17999999999],[1680840000,322656.17999999999],[1680926400,322656.17999999999],[1681012800,322656.17999999999],[1681099200,322656.17999999999],[1681185600,322656.17999999999],[1681272000,322656.17999999999],[1681358400,322656.17999999999],[1681444800,322656.17999999999],[1681531200,322656.17999999999],[1681617600,322656.17999999999],[1681704000,322656.17999999999],[1681790400,322656.17999999999],[1681876800,322656.17999999999],[1681963200,322656.17999999999],[1682049600,322656.17999999999],[1682136000,322656.17999999999],[1682222400,322656.17999999999],[1682308800,322656.17999999999],[1682395200,322656.17999999999],[1682481600,322656.17999999999],[1682568000,322656.17999999999],[1682654400,322656.17999999999],[1682740800,322656.17999999999],[1682827200,322656.17999999999],[1682913600,322656.17999999999],[1683000000,322656.17999999999],[1683086400,322656.17999999999],[1683172800,322656.17999999999],[1683259200,322656.17999999999],[1683345600,322656.17999999999],[1683432000,322656.17999999999],[1683518400,322656.17999999999],[1683604800,322656.17999999999],[1683691200,322656.17999999999],[1683777600,322656.17999999999],[1683864000,322656.17999999999],[1683950400,322656.17999999999],[1684036800,322656.17999999999],[1684123200,322656.17999999999],[1684209600,322656.17999999999],[1684296000,322656.17999999999],[1684382400,322656.17999999999],[1684468800,322656.17999999999],[1684555200,322656.17999999999],[1684641600,322656.17999999999],[1684728000,322656.17999999999],[1684814400,322656.17999999999],[1684900800,322656.17999999999],[1684987200,322656.17999999999],[1685073600,322656.17999999999],[1685160000,322656.17999999999],[1685246400,322656.17999999999],[1685332800,322656.17999999999],[1685419200,322656.17999999999],[1685505600,322656.17999999999],[1685592000,322656.17999999999],[1685678400,322656.17999999999],[1685764800,322656.17999999999],[1685851200,322656.17999999999],[1685937600,322656.17999999999],[1686024000,322656.17999999999],[1686110400,322656.17999999999],[1686196800,322656.17999999999],[1686283200,322656.17999999999],[1686369600,322656.17999999999],[1686456000,322656.17999999999],[1686542400,322656.17999999999],[1686628800,322656.17999999999],[1686715200,322656.17999999999],[1686801600,322656.17999999999],[1686888000,322656.17999999999],[1686974400,322656.17999999999],[1687060800,322656.17999999999],[1687147200,322656.17999999999],[1687233600,322656.17999999999],[1687320000,322656.17999999999],[1687406400,322656.17999999999],[1687492800,322656.17999999999],[1687579200,322656.17999999999],[1687665600,322656.17999999999],[1687752000,322656.17999999999],[1687838400,322656.17999999999],[1687924800,322656.17999999999],[1688011200,322656.17999999999],[1688097600,322656.17999999999],[1688184000,322656.17999999999],[1688270400,322656.17999999999],[1688356800,322656.17999999999],[1751428800,322656.17999999999],[1751515200,322656.17999999999],[1751601600,322656.17999999999],[1751688000,322656.17999999999],[1751774400,322656.17999999999],[1751860800,322656.17999999999],[1751947200,322656.17999999999],[1752033600,322656.17999999999],[1752120000,322656.17999999999],[1752206400,322656.17999999999],[1752292800,322656.17999999999],[1752379200,322656.17999999999],[1752465600,322656.17999999999],[1752552000,322656.17999999999],[1752638400,322656.17999999999],[1752724800,322656.17999999999],[1752811200,322656.17999999999],[1752897600,322656.17999999999],[1752984000,322656.17999999999],[1753070400,322656.17999999999],[1753156800,322656.17999999999],[1753243200,322656.17999999999],[1753329600,322656.17999999999],[1753416000,322656.17999999999],[1753502400,322656.17999999999],[1753588800,322656.17999999999],[1753675200,322656.17999999999],[1753761600,322656.17999999999],[1753848000,322656.17999999999],[1753934400,322656.17999999999],[1754020800,322656.17999999999],[1754107200,322656.17999999999],[1754193600,322656.17999999999],[1754280000,322656.17999999999],[1754366400,322656.17999999999],[1754452800,322656.17999999999],[1754539200,322656.17999999999],[1754625600,322656.17999999999],[1754712000,322656.17999999999]],"color":"","scatterMarkerSymbol":"none"},"PBPB":{"name":"PBPB","unit":"$","index":0,"seriesType":7,"values":[[1609822800,207869.867],[1609909200,207869.867],[1609995600,207869.867],[1610082000,207869.867],[1610168400,207869.867],[1610254800,207869.867],[1610341200,207869.867],[1610427600,207869.867],[1610514000,207869.867],[1610600400,207869.867],[1610686800,207869.867],[1610773200,207869.867],[1610859600,207869.867],[1610946000,207869.867],[1611032400,207869.867],[1611118800,207869.867],[1611205200,207869.867],[1611291600,207869.867],[1611378000,207869.867],[1611464400,207869.867],[1611550800,207869.867],[1611637200,207869.867],[1611723600,207869.867],[1611810000,207869.867],[1611896400,207869.867],[1611982800,207869.867],[1612069200,207869.867],[1612155600,207869.867],[1612242000,207869.867],[1612328400,207869.867],[1612414800,207869.867],[1612501200,207869.867],[1612587600,207869.867],[1612674000,207869.867],[1612760400,207869.867],[1612846800,207869.867],[1612933200,207869.867],[1613019600,207869.867],[1613106000,207869.867],[1613192400,207869.867],[1613278800,207869.867],[1613365200,207869.867],[1613451600,207869.867],[1613538000,207869.867],[1613624400,207869.867],[1613710800,207869.867],[1613797200,207869.867],[1613883600,207869.867],[1613970000,207869.867],[1614056400,207869.867],[1614142800,207869.867],[1614229200,207869.867],[1614315600,207869.867],[1614402000,207869.867],[1614488400,207869.867],[1614574800,207869.867],[1614661200,207869.867],[1614747600,207869.867],[1614834000,207869.867],[1614920400,207869.867],[1615006800,207869.867],[1615093200,207869.867],[1615179600,207869.867],[1615266000,207869.867],[1615352400,207869.867],[1615438800,207869.867],[1615525200,207869.867],[1615611600,207869.867],[1615698000,207869.867],[1615780800,207869.867],[1615867200,207869.867],[1615953600,207869.867],[1616040000,207869.867],[1616126400,207869.867],[1616212800,207869.867],[1616299200,207869.867],[1616385600,207869.867],[1616472000,207869.867],[1616558400,207869.867],[1616644800,207869.867],[1616731200,207869.867],[1616817600,207869.867],[1616904000,207869.867],[1616990400,207869.867],[1617076800,207869.867],[1617163200,207869.867],[1617249600,207869.867],[1617336000,207869.867],[1617422400,207869.867],[1617508800,207869.867],[1617595200,207869.867],[1617681600,207869.867],[1617768000,207869.867],[1617854400,207869.867],[1617940800,207869.867],[1618027200,207869.867],[1618113600,207869.867],[1618200000,207869.867],[1618286400,207869.867],[1618372800,207869.867],[1618459200,207869.867],[1618545600,207869.867],[1618632000,207869.867],[1618718400,207869.867],[1618804800,207869.867],[1618891200,207869.867],[1618977600,207869.867],[1619064000,207869.867],[1619150400,207869.867],[1619236800,207869.867],[1619323200,207869.867],[1619409600,207869.867],[1619496000,207869.867],[1619582400,207869.867],[1619668800,207869.867],[1619755200,207869.867],[1619841600,207869.867],[1619928000,207869.867],[1620014400,207869.867],[1620100800,207869.867],[1620187200,207869.867],[1620273600,207869.867],[1620360000,207869.867],[1620446400,207869.867],[1620532800,207869.867],[1620619200,207869.867],[1620705600,207869.867],[1620792000,207869.867],[1620878400,207869.867],[1620964800,207869.867],[1621051200,207869.867],[1621137600,207869.867],[1621224000,207869.867],[1621310400,207869.867],[1621396800,207869.867],[1621483200,207869.867],[1621569600,207869.867],[1621656000,207869.867],[1621742400,207869.867],[1621828800,207869.867],[1621915200,207869.867],[1622001600,207869.867],[1622088000,207869.867],[1622174400,207869.867],[1622260800,207869.867],[1622347200,207869.867],[1622433600,207869.867],[1622520000,207869.867],[1622606400,207869.867],[1622692800,207869.867],[1622779200,207869.867],[1622865600,207869.867],[1622952000,207869.867],[1623038400,207869.867],[1623124800,207869.867],[1623211200,207869.867],[1623297600,207869.867],[1623384000,207869.867],[1623470400,207869.867],[1623556800,207869.867],[1623643200,207869.867],[1623729600,207869.867],[1623816000,207869.867],[1623902400,207869.867],[1623988800,207869.867],[1624075200,207869.867],[1624161600,207869.867],[1624248000,207869.867],[1624334400,207869.867],[1624420800,207869.867],[1624507200,207869.867],[1624593600,207869.867],[1624680000,207869.867],[1624766400,207869.867],[1624852800,207869.867],[1624939200,207869.867],[1625025600,207869.867],[1625112000,207869.867],[1625198400,342833.92700000003],[1625284800,342833.92700000003],[1625371200,342833.92700000003],[1625457600,342833.92700000003],[1625544000,342833.92700000003],[1625630400,342833.92700000003],[1625716800,342833.92700000003],[1625803200,342833.92700000003],[1625889600,342833.92700000003],[1625976000,342833.92700000003],[1626062400,342833.92700000003],[1626148800,342833.92700000003],[1626235200,342833.92700000003],[1626321600,342833.92700000003],[1626408000,342833.92700000003],[1626494400,342833.92700000003],[1626580800,342833.92700000003],[1626667200,342833.92700000003],[1626753600,342833.92700000003],[1626840000,342833.92700000003],[1626926400,342833.92700000003],[1627012800,342833.92700000003],[1627099200,342833.92700000003],[1627185600,342833.92700000003],[1627272000,342833.92700000003],[1627358400,342833.92700000003],[1627444800,342833.92700000003],[1627531200,342833.92700000003],[1627617600,342833.92700000003],[1627704000,342833.92700000003],[1627790400,342833.92700000003],[1627876800,342833.92700000003],[1627963200,342833.92700000003],[1628049600,342833.92700000003],[1628136000,342833.92700000003],[1628222400,342833.92700000003],[1628308800,342833.92700000003],[1628395200,342833.92700000003],[1628481600,342833.92700000003],[1628568000,342833.92700000003],[1628654400,342833.92700000003],[1628740800,342833.92700000003],[1628827200,342833.92700000003],[1628913600,342833.92700000003],[1629000000,342833.92700000003],[1629086400,342833.92700000003],[1629172800,342833.92700000003],[1629259200,342833.92700000003],[1629345600,342833.92700000003],[1629432000,342833.92700000003],[1629518400,342833.92700000003],[1629604800,342833.92700000003],[1629691200,342833.92700000003],[1629777600,342833.92700000003],[1629864000,342833.92700000003],[1629950400,342833.92700000003],[1630036800,342833.92700000003],[1630123200,342833.92700000003],[1630209600,342833.92700000003],[1630296000,342833.92700000003],[1630382400,342833.92700000003],[1630468800,342833.92700000003],[1630555200,342833.92700000003],[1630641600,342833.92700000003],[1630728000,342833.92700000003],[1630814400,342833.92700000003],[1630900800,342833.92700000003],[1630987200,342833.92700000003],[1631073600,342833.92700000003],[1631160000,342833.92700000003],[1631246400,342833.92700000003],[1631332800,342833.92700000003],[1631419200,342833.92700000003],[1631505600,342833.92700000003],[1631592000,342833.92700000003],[1631678400,342833.92700000003],[1631764800,342833.92700000003],[1631851200,342833.92700000003],[1631937600,342833.92700000003],[1632024000,342833.92700000003],[1632110400,342833.92700000003],[1632196800,342833.92700000003],[1632283200,342833.92700000003],[1632369600,342833.92700000003],[1632456000,342833.92700000003],[1632542400,342833.92700000003],[1632628800,342833.92700000003],[1632715200,342833.92700000003],[1632801600,342833.92700000003],[1632888000,342833.92700000003],[1632974400,342833.92700000003],[1633060800,342833.92700000003],[1633147200,342833.92700000003],[1633233600,342833.92700000003],[1633320000,342833.92700000003],[1633406400,342833.92700000003],[1633492800,342833.92700000003],[1633579200,342833.92700000003],[1633665600,342833.92700000003],[1633752000,342833.92700000003],[1633838400,342833.92700000003],[1633924800,342833.92700000003],[1634011200,342833.92700000003],[1634097600,342833.92700000003],[1634184000,342833.92700000003],[1634270400,342833.92700000003],[1634356800,342833.92700000003],[1634443200,342833.92700000003],[1634529600,342833.92700000003],[1634616000,342833.92700000003],[1634702400,342833.92700000003],[1634788800,342833.92700000003],[1634875200,342833.92700000003],[1634961600,342833.92700000003],[1635048000,342833.92700000003],[1635134400,342833.92700000003],[1635220800,342833.92700000003],[1635307200,342833.92700000003],[1635393600,342833.92700000003],[1635480000,342833.92700000003],[1635566400,342833.92700000003],[1635652800,342833.92700000003],[1635739200,342833.92700000003],[1635825600,342833.92700000003],[1635912000,342833.92700000003],[1635998400,342833.92700000003],[1636084800,342833.92700000003],[1636171200,342833.92700000003],[1636257600,342833.92700000003],[1636347600,342833.92700000003],[1636434000,342833.92700000003],[1636520400,342833.92700000003],[1636606800,342833.92700000003],[1636693200,342833.92700000003],[1636779600,342833.92700000003],[1636866000,342833.92700000003],[1636952400,342833.92700000003],[1637038800,342833.92700000003],[1637125200,342833.92700000003],[1637211600,342833.92700000003],[1637298000,342833.92700000003],[1637384400,342833.92700000003],[1637470800,342833.92700000003],[1637557200,342833.92700000003],[1637643600,342833.92700000003],[1637730000,342833.92700000003],[1637816400,342833.92700000003],[1637902800,342833.92700000003],[1637989200,342833.92700000003],[1638075600,342833.92700000003],[1638162000,342833.92700000003],[1638248400,342833.92700000003],[1638334800,342833.92700000003],[1638421200,342833.92700000003],[1638507600,342833.92700000003],[1638594000,342833.92700000003],[1638680400,342833.92700000003],[1638766800,342833.92700000003],[1638853200,342833.92700000003],[1638939600,342833.92700000003],[1639026000,342833.92700000003],[1639112400,342833.92700000003],[1639198800,342833.92700000003],[1639285200,342833.92700000003],[1639371600,342833.92700000003],[1639458000,342833.92700000003],[1639544400,342833.92700000003],[1639630800,342833.92700000003],[1639717200,342833.92700000003],[1639803600,342833.92700000003],[1639890000,342833.92700000003],[1639976400,342833.92700000003],[1640062800,342833.92700000003],[1640149200,342833.92700000003],[1640235600,342833.92700000003],[1640322000,342833.92700000003],[1640408400,342833.92700000003],[1640494800,342833.92700000003],[1640581200,342833.92700000003],[1640667600,342833.92700000003],[1640754000,342833.92700000003],[1640840400,342833.92700000003],[1640926800,342833.92700000003],[1641013200,342833.92700000003],[1641099600,342833.92700000003],[1641186000,342833.92700000003],[1641272400,342833.92700000003],[1641358800,342833.92700000003],[1641445200,342833.92700000003],[1641531600,342833.92700000003],[1641618000,342833.92700000003],[1641704400,342833.92700000003],[1641790800,342833.92700000003],[1641877200,342833.92700000003],[1641963600,342833.92700000003],[1642050000,342833.92700000003],[1642136400,342833.92700000003],[1642222800,342833.92700000003],[1642309200,342833.92700000003],[1642395600,342833.92700000003],[1642482000,342833.92700000003],[1642568400,342833.92700000003],[1642654800,342833.92700000003],[1642741200,342833.92700000003],[1642827600,342833.92700000003],[1642914000,342833.92700000003],[1643000400,342833.92700000003],[1643086800,342833.92700000003],[1643173200,342833.92700000003],[1643259600,342833.92700000003],[1643346000,342833.92700000003],[1643432400,342833.92700000003],[1643518800,342833.92700000003],[1643605200,342833.92700000003],[1643691600,342833.92700000003],[1643778000,342833.92700000003],[1643864400,342833.92700000003],[1643950800,342833.92700000003],[1644037200,342833.92700000003],[1644123600,342833.92700000003],[1644210000,342833.92700000003],[1644296400,342833.92700000003],[1644382800,342833.92700000003],[1644469200,342833.92700000003],[1644555600,342833.92700000003],[1644642000,342833.92700000003],[1644728400,342833.92700000003],[1644814800,342833.92700000003],[1644901200,342833.92700000003],[1644987600,342833.92700000003],[1645074000,342833.92700000003],[1645160400,342833.92700000003],[1645246800,342833.92700000003],[1645333200,342833.92700000003],[1645419600,342833.92700000003],[1645506000,342833.92700000003],[1645592400,342833.92700000003],[1645678800,342833.92700000003],[1645765200,342833.92700000003],[1645851600,342833.92700000003],[1645938000,342833.92700000003],[1646024400,342833.92700000003],[1646110800,342833.92700000003],[1646197200,342833.92700000003],[1646283600,342833.92700000003],[1646370000,342833.92700000003],[1646456400,342833.92700000003],[1646542800,342833.92700000003],[1646629200,342833.92700000003],[1646715600,342833.92700000003],[1646802000,342833.92700000003],[1646888400,342833.92700000003],[1646974800,342833.92700000003],[1647061200,342833.92700000003],[1647147600,342833.92700000003],[1647230400,342833.92700000003],[1647316800,342833.92700000003],[1647403200,342833.92700000003],[1647489600,342833.92700000003],[1647576000,342833.92700000003],[1647662400,342833.92700000003],[1647748800,342833.92700000003],[1647835200,342833.92700000003],[1647921600,342833.92700000003],[1648008000,342833.92700000003],[1648094400,342833.92700000003],[1648180800,342833.92700000003],[1648267200,342833.92700000003],[1648353600,342833.92700000003],[1648440000,342833.92700000003],[1648526400,342833.92700000003],[1648612800,342833.92700000003],[1648699200,342833.92700000003],[1648785600,342833.92700000003],[1648872000,342833.92700000003],[1648958400,342833.92700000003],[1649044800,342833.92700000003],[1649131200,342833.92700000003],[1649217600,342833.92700000003],[1649304000,342833.92700000003],[1649390400,342833.92700000003],[1649476800,342833.92700000003],[1649563200,342833.92700000003],[1649649600,342833.92700000003],[1649736000,342833.92700000003],[1649822400,342833.92700000003],[1649908800,342833.92700000003],[1649995200,342833.92700000003],[1650081600,342833.92700000003],[1650168000,342833.92700000003],[1650254400,342833.92700000003],[1650340800,342833.92700000003],[1650427200,342833.92700000003],[1650513600,342833.92700000003],[1650600000,342833.92700000003],[1650686400,342833.92700000003],[1650772800,342833.92700000003],[1650859200,342833.92700000003],[1650945600,342833.92700000003],[1651032000,342833.92700000003],[1651118400,342833.92700000003],[1651204800,342833.92700000003],[1651291200,342833.92700000003],[1651377600,342833.92700000003],[1651464000,342833.92700000003],[1651550400,342833.92700000003],[1651636800,342833.92700000003],[1651723200,342833.92700000003],[1651809600,342833.92700000003],[1651896000,342833.92700000003],[1651982400,342833.92700000003],[1652068800,342833.92700000003],[1652155200,342833.92700000003],[1652241600,342833.92700000003],[1652328000,342833.92700000003],[1652414400,342833.92700000003],[1652500800,342833.92700000003],[1652587200,342833.92700000003],[1652673600,342833.92700000003],[1652760000,342833.92700000003],[1652846400,342833.92700000003],[1652932800,342833.92700000003],[1653019200,342833.92700000003],[1653105600,342833.92700000003],[1653192000,342833.92700000003],[1653278400,342833.92700000003],[1653364800,342833.92700000003],[1653451200,342833.92700000003],[1653537600,342833.92700000003],[1653624000,342833.92700000003],[1653710400,342833.92700000003],[1653796800,342833.92700000003],[1653883200,342833.92700000003],[1653969600,342833.92700000003],[1654056000,342833.92700000003],[1654142400,342833.92700000003],[1654228800,342833.92700000003],[1654315200,342833.92700000003],[1654401600,342833.92700000003],[1654488000,342833.92700000003],[1654574400,342833.92700000003],[1654660800,342833.92700000003],[1654747200,342833.92700000003],[1654833600,342833.92700000003],[1654920000,342833.92700000003],[1655006400,342833.92700000003],[1655092800,342833.92700000003],[1655179200,342833.92700000003],[1655265600,342833.92700000003],[1655352000,342833.92700000003],[1655438400,342833.92700000003],[1655524800,342833.92700000003],[1655611200,342833.92700000003],[1655697600,342833.92700000003],[1655784000,342833.92700000003],[1655870400,342833.92700000003],[1655956800,342833.92700000003],[1656043200,342833.92700000003],[1656129600,342833.92700000003],[1656216000,342833.92700000003],[1656302400,342833.92700000003],[1656388800,342833.92700000003],[1656475200,342833.92700000003],[1656561600,342833.92700000003]],"color":"","scatterMarkerSymbol":"none"},"CZWI":{"name":"CZWI","unit":"$","index":0,"seriesType":7,"values":[[1609822800,195037.239],[1609909200,195037.239],[1609995600,195037.239],[1610082000,195037.239],[1610168400,195037.239],[1610254800,195037.239],[1610341200,195037.239],[1610427600,195037.239],[1610514000,195037.239],[1610600400,195037.239],[1610686800,195037.239],[1610773200,195037.239],[1610859600,195037.239],[1610946000,195037.239],[1611032400,195037.239],[1611118800,195037.239],[1611205200,195037.239],[1611291600,195037.239],[1611378000,195037.239],[1611464400,195037.239],[1611550800,195037.239],[1611637200,195037.239],[1611723600,195037.239],[1611810000,195037.239],[1611896400,195037.239],[1611982800,195037.239],[1612069200,195037.239],[1612155600,195037.239],[1612242000,195037.239],[1612328400,195037.239],[1612414800,195037.239],[1612501200,195037.239],[1612587600,195037.239],[1612674000,195037.239],[1612760400,195037.239],[1612846800,195037.239],[1612933200,195037.239],[1613019600,195037.239],[1613106000,195037.239],[1613192400,195037.239],[1613278800,195037.239],[1613365200,195037.239],[1613451600,195037.239],[1613538000,195037.239],[1613624400,195037.239],[1613710800,195037.239],[1613797200,195037.239],[1613883600,195037.239],[1613970000,195037.239],[1614056400,195037.239],[1614142800,195037.239],[1614229200,195037.239],[1614315600,195037.239],[1614402000,195037.239],[1614488400,195037.239],[1614574800,195037.239],[1614661200,195037.239],[1614747600,195037.239],[1614834000,195037.239],[1614920400,195037.239],[1615006800,195037.239],[1615093200,195037.239],[1615179600,195037.239],[1615266000,195037.239],[1615352400,195037.239],[1615438800,195037.239],[1615525200,195037.239],[1615611600,195037.239],[1615698000,195037.239],[1615780800,195037.239],[1615867200,195037.239],[1615953600,195037.239],[1616040000,195037.239],[1616126400,195037.239],[1616212800,195037.239],[1616299200,195037.239],[1616385600,195037.239],[1616472000,195037.239],[1616558400,195037.239],[1616644800,195037.239],[1616731200,195037.239],[1616817600,195037.239],[1616904000,195037.239],[1616990400,195037.239],[1617076800,195037.239],[1617163200,195037.239],[1617249600,195037.239],[1617336000,195037.239],[1617422400,195037.239],[1617508800,195037.239],[1617595200,195037.239],[1617681600,195037.239],[1617768000,195037.239],[1617854400,195037.239],[1617940800,195037.239],[1618027200,195037.239],[1618113600,195037.239],[1618200000,195037.239],[1618286400,195037.239],[1618372800,195037.239],[1618459200,195037.239],[1618545600,195037.239],[1618632000,195037.239],[1618718400,195037.239],[1618804800,195037.239],[1618891200,195037.239],[1618977600,195037.239],[1619064000,195037.239],[1619150400,195037.239],[1619236800,195037.239],[1619323200,195037.239],[1619409600,195037.239],[1619496000,195037.239],[1619582400,195037.239],[1619668800,195037.239],[1619755200,195037.239],[1619841600,195037.239],[1619928000,195037.239],[1620014400,195037.239],[1620100800,195037.239],[1620187200,195037.239],[1620273600,195037.239],[1620360000,195037.239],[1620446400,195037.239],[1620532800,195037.239],[1620619200,195037.239],[1620705600,195037.239],[1620792000,195037.239],[1620878400,195037.239],[1620964800,195037.239],[1621051200,195037.239],[1621137600,195037.239],[1621224000,195037.239],[1621310400,195037.239],[1621396800,195037.239],[1621483200,195037.239],[1621569600,195037.239],[1621656000,195037.239],[1621742400,195037.239],[1621828800,195037.239],[1621915200,195037.239],[1622001600,195037.239],[1622088000,195037.239],[1622174400,195037.239],[1622260800,195037.239],[1622347200,195037.239],[1622433600,195037.239],[1622520000,195037.239],[1622606400,195037.239],[1622692800,195037.239],[1622779200,195037.239],[1622865600,195037.239],[1622952000,195037.239],[1623038400,195037.239],[1623124800,195037.239],[1623211200,195037.239],[1623297600,195037.239],[1623384000,195037.239],[1623470400,195037.239],[1623556800,195037.239],[1623643200,195037.239],[1623729600,195037.239],[1623816000,195037.239],[1623902400,195037.239],[1623988800,195037.239],[1624075200,195037.239],[1624161600,195037.239],[1624248000,195037.239],[1624334400,195037.239],[1624420800,195037.239],[1624507200,195037.239],[1624593600,195037.239],[1624680000,195037.239],[1624766400,195037.239],[1624852800,195037.239],[1624939200,195037.239],[1625025600,195037.239],[1625198400,398988.27100000001],[1625284800,398988.27100000001],[1625371200,398988.27100000001],[1625457600,398988.27100000001],[1625544000,398988.27100000001],[1625630400,398988.27100000001],[1625716800,398988.27100000001],[1625803200,398988.27100000001],[1625889600,398988.27100000001],[1625976000,398988.27100000001],[1626062400,398988.27100000001],[1626148800,398988.27100000001],[1626235200,398988.27100000001],[1626321600,398988.27100000001],[1626408000,398988.27100000001],[1626494400,398988.27100000001],[1626580800,398988.27100000001],[1626667200,398988.27100000001],[1626753600,398988.27100000001],[1626840000,398988.27100000001],[1626926400,398988.27100000001],[1627012800,398988.27100000001],[1627099200,398988.27100000001],[1627185600,398988.27100000001],[1627272000,398988.27100000001],[1627358400,398988.27100000001],[1627444800,398988.27100000001],[1627531200,398988.27100000001],[1627617600,398988.27100000001],[1627704000,398988.27100000001],[1627790400,398988.27100000001],[1627876800,398988.27100000001],[1627963200,398988.27100000001],[1628049600,398988.27100000001],[1628136000,398988.27100000001],[1628222400,398988.27100000001],[1628308800,398988.27100000001],[1628395200,398988.27100000001],[1628481600,398988.27100000001],[1628568000,398988.27100000001],[1628654400,398988.27100000001],[1628740800,398988.27100000001],[1628827200,398988.27100000001],[1628913600,398988.27100000001],[1629000000,398988.27100000001],[1629086400,398988.27100000001],[1629172800,398988.27100000001],[1629259200,398988.27100000001],[1629345600,398988.27100000001],[1629432000,398988.27100000001],[1629518400,398988.27100000001],[1629604800,398988.27100000001],[1629691200,398988.27100000001],[1629777600,398988.27100000001],[1629864000,398988.27100000001],[1629950400,398988.27100000001],[1630036800,398988.27100000001],[1630123200,398988.27100000001],[1630209600,398988.27100000001],[1630296000,398988.27100000001],[1630382400,398988.27100000001],[1630468800,398988.27100000001],[1630555200,398988.27100000001],[1630641600,398988.27100000001],[1630728000,398988.27100000001],[1630814400,398988.27100000001],[1630900800,398988.27100000001],[1630987200,398988.27100000001],[1631073600,398988.27100000001],[1631160000,398988.27100000001],[1631246400,398988.27100000001],[1631332800,398988.27100000001],[1631419200,398988.27100000001],[1631505600,398988.27100000001],[1631592000,398988.27100000001],[1631678400,398988.27100000001],[1631764800,398988.27100000001],[1631851200,398988.27100000001],[1631937600,398988.27100000001],[1632024000,398988.27100000001],[1632110400,398988.27100000001],[1632196800,398988.27100000001],[1632283200,398988.27100000001],[1632369600,398988.27100000001],[1632456000,398988.27100000001],[1632542400,398988.27100000001],[1632628800,398988.27100000001],[1632715200,398988.27100000001],[1632801600,398988.27100000001],[1632888000,398988.27100000001],[1632974400,398988.27100000001],[1633060800,398988.27100000001],[1633147200,398988.27100000001],[1633233600,398988.27100000001],[1633320000,398988.27100000001],[1633406400,398988.27100000001],[1633492800,398988.27100000001],[1633579200,398988.27100000001],[1633665600,398988.27100000001],[1633752000,398988.27100000001],[1633838400,398988.27100000001],[1633924800,398988.27100000001],[1634011200,398988.27100000001],[1634097600,398988.27100000001],[1634184000,398988.27100000001],[1634270400,398988.27100000001],[1634356800,398988.27100000001],[1634443200,398988.27100000001],[1634529600,398988.27100000001],[1634616000,398988.27100000001],[1634702400,398988.27100000001],[1634788800,398988.27100000001],[1634875200,398988.27100000001],[1634961600,398988.27100000001],[1635048000,398988.27100000001],[1635134400,398988.27100000001],[1635220800,398988.27100000001],[1635307200,398988.27100000001],[1635393600,398988.27100000001],[1635480000,398988.27100000001],[1635566400,398988.27100000001],[1635652800,398988.27100000001],[1635739200,398988.27100000001],[1635825600,398988.27100000001],[1635912000,398988.27100000001],[1635998400,398988.27100000001],[1636084800,398988.27100000001],[1636171200,398988.27100000001],[1636257600,398988.27100000001],[1636347600,398988.27100000001],[1636434000,398988.27100000001],[1636520400,398988.27100000001],[1636606800,398988.27100000001],[1636693200,398988.27100000001],[1636779600,398988.27100000001],[1636866000,398988.27100000001],[1636952400,398988.27100000001],[1637038800,398988.27100000001],[1637125200,398988.27100000001],[1637211600,398988.27100000001],[1637298000,398988.27100000001],[1637384400,398988.27100000001],[1637470800,398988.27100000001],[1637557200,398988.27100000001],[1637643600,398988.27100000001],[1637730000,398988.27100000001],[1637816400,398988.27100000001],[1637902800,398988.27100000001],[1637989200,398988.27100000001],[1638075600,398988.27100000001],[1638162000,398988.27100000001],[1638248400,398988.27100000001],[1638334800,398988.27100000001],[1638421200,398988.27100000001],[1638507600,398988.27100000001],[1638594000,398988.27100000001],[1638680400,398988.27100000001],[1638766800,398988.27100000001],[1638853200,398988.27100000001],[1638939600,398988.27100000001],[1639026000,398988.27100000001],[1639112400,398988.27100000001],[1639198800,398988.27100000001],[1639285200,398988.27100000001],[1639371600,398988.27100000001],[1639458000,398988.27100000001],[1639544400,398988.27100000001],[1639630800,398988.27100000001],[1639717200,398988.27100000001],[1639803600,398988.27100000001],[1639890000,398988.27100000001],[1639976400,398988.27100000001],[1640062800,398988.27100000001],[1640149200,398988.27100000001],[1640235600,398988.27100000001],[1640322000,398988.27100000001],[1640408400,398988.27100000001],[1640494800,398988.27100000001],[1640581200,398988.27100000001],[1640667600,398988.27100000001],[1640754000,398988.27100000001],[1640840400,398988.27100000001],[1640926800,398988.27100000001],[1641013200,398988.27100000001],[1641099600,398988.27100000001],[1641186000,398988.27100000001],[1641272400,600040.52650000004],[1641358800,600040.52650000004],[1641445200,600040.52650000004],[1641531600,600040.52650000004],[1641618000,600040.52650000004],[1641704400,600040.52650000004],[1641790800,600040.52650000004],[1641877200,600040.52650000004],[1641963600,600040.52650000004],[1642050000,600040.52650000004],[1642136400,600040.52650000004],[1642222800,600040.52650000004],[1642309200,600040.52650000004],[1642395600,600040.52650000004],[1642482000,600040.52650000004],[1642568400,600040.52650000004],[1642654800,600040.52650000004],[1642741200,600040.52650000004],[1642827600,600040.52650000004],[1642914000,600040.52650000004],[1643000400,600040.52650000004],[1643086800,600040.52650000004],[1643173200,600040.52650000004],[1643259600,600040.52650000004],[1643346000,600040.52650000004],[1643432400,600040.52650000004],[1643518800,600040.52650000004],[1643605200,600040.52650000004],[1643691600,600040.52650000004],[1643778000,600040.52650000004],[1643864400,600040.52650000004],[1643950800,600040.52650000004],[1644037200,600040.52650000004],[1644123600,600040.52650000004],[1644210000,600040.52650000004],[1644296400,600040.52650000004],[1644382800,600040.52650000004],[1644469200,600040.52650000004],[1644555600,600040.52650000004],[1644642000,600040.52650000004],[1644728400,600040.52650000004],[1644814800,600040.52650000004],[1644901200,600040.52650000004],[1644987600,600040.52650000004],[1645074000,600040.52650000004],[1645160400,600040.52650000004],[1645246800,600040.52650000004],[1645333200,600040.52650000004],[1645419600,600040.52650000004],[1645506000,600040.52650000004],[1645592400,600040.52650000004],[1645678800,600040.52650000004],[1645765200,600040.52650000004],[1645851600,600040.52650000004],[1645938000,600040.52650000004],[1646024400,600040.52650000004],[1646110800,600040.52650000004],[1646197200,600040.52650000004],[1646283600,600040.52650000004],[1646370000,600040.52650000004],[1646456400,600040.52650000004],[1646542800,600040.52650000004],[1646629200,600040.52650000004],[1646715600,600040.52650000004],[1646802000,600040.52650000004],[1646888400,600040.52650000004],[1646974800,600040.52650000004],[1647061200,600040.52650000004],[1647147600,600040.52650000004],[1647230400,600040.52650000004],[1647316800,600040.52650000004],[1647403200,600040.52650000004],[1647489600,600040.52650000004],[1647576000,600040.52650000004],[1647662400,600040.52650000004],[1647748800,600040.52650000004],[1647835200,600040.52650000004],[1647921600,600040.52650000004],[1648008000,600040.52650000004],[1648094400,600040.52650000004],[1648180800,600040.52650000004],[1648267200,600040.52650000004],[1648353600,600040.52650000004],[1648440000,600040.52650000004],[1648526400,600040.52650000004],[1648612800,600040.52650000004],[1648699200,600040.52650000004],[1648785600,600040.52650000004],[1648872000,600040.52650000004],[1648958400,600040.52650000004],[1649044800,600040.52650000004],[1649131200,600040.52650000004],[1649217600,600040.52650000004],[1649304000,600040.52650000004],[1649390400,600040.52650000004],[1649476800,600040.52650000004],[1649563200,600040.52650000004],[1649649600,600040.52650000004],[1649736000,600040.52650000004],[1649822400,600040.52650000004],[1649908800,600040.52650000004],[1649995200,600040.52650000004],[1650081600,600040.52650000004],[1650168000,600040.52650000004],[1650254400,600040.52650000004],[1650340800,600040.52650000004],[1650427200,600040.52650000004],[1650513600,600040.52650000004],[1650600000,600040.52650000004],[1650686400,600040.52650000004],[1650772800,600040.52650000004],[1650859200,600040.52650000004],[1650945600,600040.52650000004],[1651032000,600040.52650000004],[1651118400,600040.52650000004],[1651204800,600040.52650000004],[1651291200,600040.52650000004],[1651377600,600040.52650000004],[1651464000,600040.52650000004],[1651550400,600040.52650000004],[1651636800,600040.52650000004],[1651723200,600040.52650000004],[1651809600,600040.52650000004],[1651896000,600040.52650000004],[1651982400,600040.52650000004],[1652068800,600040.52650000004],[1652155200,600040.52650000004],[1652241600,600040.52650000004],[1652328000,600040.52650000004],[1652414400,600040.52650000004],[1652500800,600040.52650000004],[1652587200,600040.52650000004],[1652673600,600040.52650000004],[1652760000,600040.52650000004],[1652846400,600040.52650000004],[1652932800,600040.52650000004],[1653019200,600040.52650000004],[1653105600,600040.52650000004],[1653192000,600040.52650000004],[1653278400,600040.52650000004],[1653364800,600040.52650000004],[1653451200,600040.52650000004],[1653537600,600040.52650000004],[1653624000,600040.52650000004],[1653710400,600040.52650000004],[1653796800,600040.52650000004],[1653883200,600040.52650000004],[1653969600,600040.52650000004],[1654056000,600040.52650000004],[1654142400,600040.52650000004],[1654228800,600040.52650000004],[1654315200,600040.52650000004],[1654401600,600040.52650000004],[1654488000,600040.52650000004],[1654574400,600040.52650000004],[1654660800,600040.52650000004],[1654747200,600040.52650000004],[1654833600,600040.52650000004],[1654920000,600040.52650000004],[1655006400,600040.52650000004],[1655092800,600040.52650000004],[1655179200,600040.52650000004],[1655265600,600040.52650000004],[1655352000,600040.52650000004],[1655438400,600040.52650000004],[1655524800,600040.52650000004],[1655611200,600040.52650000004],[1655697600,600040.52650000004],[1655784000,600040.52650000004],[1655870400,600040.52650000004],[1655956800,600040.52650000004],[1656043200,600040.52650000004],[1656129600,600040.52650000004],[1656216000,600040.52650000004],[1656302400,600040.52650000004],[1656388800,600040.52650000004],[1656475200,600040.52650000004],[1656561600,600040.52650000004],[1656648000,600040.52650000004]],"color":"","scatterMarkerSymbol":"none"},"CREG":{"name":"CREG","unit":"$","index":0,"seriesType":7,"values":[[1388725200,233440],[1388811600,233440],[1388898000,233440],[1388984400,233440],[1389070800,233440],[1389157200,233440],[1389243600,233440],[1389330000,233440],[1389416400,233440],[1389502800,233440],[1389589200,233440],[1389675600,233440],[1389762000,233440],[1389848400,233440],[1389934800,233440],[1390021200,233440],[1390107600,233440],[1390194000,233440],[1390280400,233440],[1390366800,233440],[1390453200,233440],[1390539600,233440],[1390626000,233440],[1390712400,233440],[1390798800,233440],[1390885200,233440],[1390971600,233440],[1391058000,233440],[1391144400,233440],[1391230800,233440],[1391317200,233440],[1391403600,233440],[1391490000,233440],[1391576400,233440],[1391662800,233440],[1391749200,233440],[1391835600,233440],[1391922000,233440],[1392008400,233440],[1392094800,233440],[1392181200,233440],[1392267600,233440],[1392354000,233440],[1392440400,233440],[1392526800,233440],[1392613200,233440],[1392699600,233440],[1392786000,233440],[1392872400,233440],[1392958800,233440],[1393045200,233440],[1393131600,233440],[1393218000,233440],[1393304400,233440],[1393390800,233440],[1393477200,233440],[1393563600,233440],[1393650000,233440],[1393736400,233440],[1393822800,233440],[1393909200,233440],[1393995600,233440],[1394082000,233440],[1394168400,233440],[1394254800,233440],[1394341200,233440],[1394424000,233440],[1394510400,233440],[1394596800,233440],[1394683200,233440],[1394769600,233440],[1394856000,233440],[1394942400,233440],[1395028800,233440],[1395115200,233440],[1395201600,233440],[1395288000,233440],[1395374400,233440],[1395460800,233440],[1395547200,233440],[1395633600,233440],[1395720000,233440],[1395806400,233440],[1395892800,233440],[1395979200,233440],[1396065600,233440],[1396152000,233440],[1396238400,233440],[1396324800,233440],[1396411200,233440],[1396497600,233440],[1396584000,233440],[1396670400,233440],[1396756800,233440],[1396843200,233440],[1396929600,233440],[1397016000,233440],[1397102400,233440],[1397188800,233440],[1397275200,233440],[1397361600,233440],[1397448000,233440],[1397534400,233440],[1397620800,233440],[1397707200,233440],[1397793600,233440],[1397880000,233440],[1397966400,233440],[1398052800,233440],[1398139200,233440],[1398225600,233440],[1398312000,233440],[1398398400,233440],[1398484800,233440],[1398571200,233440],[1398657600,233440],[1398744000,233440],[1398830400,233440],[1398916800,233440],[1399003200,233440],[1399089600,233440],[1399176000,233440],[1399262400,233440],[1399348800,233440],[1399435200,233440],[1399521600,233440],[1399608000,233440],[1399694400,233440],[1399780800,233440],[1399867200,233440],[1399953600,233440],[1400040000,233440],[1400126400,233440],[1400212800,233440],[1400299200,233440],[1400385600,233440],[1400472000,233440],[1400558400,233440],[1400644800,233440],[1400731200,233440],[1400817600,233440],[1400904000,233440],[1400990400,233440],[1401076800,233440],[1401163200,233440],[1401249600,233440],[1401336000,233440],[1401422400,233440],[1401508800,233440],[1401595200,233440],[1401681600,233440],[1401768000,233440],[1401854400,233440],[1401940800,233440],[1402027200,233440],[1402113600,233440],[1402200000,233440],[1402286400,233440],[1402372800,233440],[1402459200,233440],[1402545600,233440],[1402632000,233440],[1402718400,233440],[1402804800,233440],[1402891200,233440],[1402977600,233440],[1403064000,233440],[1403150400,233440],[1403236800,233440],[1403323200,233440],[1403409600,233440],[1403496000,233440],[1403582400,233440],[1403668800,233440],[1403755200,233440],[1403841600,233440],[1403928000,233440],[1404014400,233440],[1404100800,233440],[1404187200,233440],[1404273600,248080],[1404360000,248080],[1404446400,248080],[1404532800,248080],[1404619200,248080],[1404705600,248080],[1404792000,248080],[1404878400,248080],[1404964800,248080],[1405051200,248080],[1405137600,248080],[1405224000,248080],[1405310400,248080],[1405396800,248080],[1405483200,248080],[1405569600,248080],[1405656000,248080],[1405742400,248080],[1405828800,248080],[1405915200,248080],[1406001600,248080],[1406088000,248080],[1406174400,248080],[1406260800,248080],[1406347200,248080],[1406433600,248080],[1406520000,248080],[1406606400,248080],[1406692800,248080],[1406779200,248080],[1406865600,248080],[1406952000,248080],[1407038400,248080],[1407124800,248080],[1407211200,248080],[1407297600,248080],[1407384000,248080],[1407470400,248080],[1407556800,248080],[1407643200,248080],[1407729600,248080],[1407816000,248080],[1407902400,248080],[1407988800,248080],[1408075200,248080],[1408161600,248080],[1408248000,248080],[1408334400,248080],[1408420800,248080],[1408507200,248080],[1408593600,248080],[1408680000,248080],[1408766400,248080],[1408852800,248080],[1408939200,248080],[1409025600,248080],[1409112000,248080],[1409198400,248080],[1409284800,248080],[1409371200,248080],[1409457600,248080],[1409544000,248080],[1409630400,248080],[1409716800,248080],[1409803200,248080],[1409889600,248080],[1409976000,248080],[1410062400,248080],[1410148800,248080],[1410235200,248080],[1410321600,248080],[1410408000,248080],[1410494400,248080],[1410580800,248080],[1410667200,248080],[1410753600,248080],[1410840000,248080],[1410926400,248080],[1411012800,248080],[1411099200,248080],[1411185600,248080],[1411272000,248080],[1411358400,248080],[1411444800,248080],[1411531200,248080],[1411617600,248080],[1411704000,248080],[1411790400,248080],[1411876800,248080],[1411963200,248080],[1412049600,248080],[1412136000,248080],[1412222400,248080],[1412308800,248080],[1412395200,248080],[1412481600,248080],[1412568000,248080],[1412654400,248080],[1412740800,248080],[1412827200,248080],[1412913600,248080],[1413000000,248080],[1413086400,248080],[1413172800,248080],[1413259200,248080],[1413345600,248080],[1413432000,248080],[1413518400,248080],[1413604800,248080],[1413691200,248080],[1413777600,248080],[1413864000,248080],[1413950400,248080],[1414036800,248080],[1414123200,248080],[1414209600,248080],[1414296000,248080],[1414382400,248080],[1414468800,248080],[1414555200,248080],[1414641600,248080],[1414728000,248080],[1414814400,248080],[1414900800,248080],[1414990800,248080],[1415077200,248080],[1415163600,248080],[1415250000,248080],[1415336400,248080],[1415422800,248080],[1415509200,248080],[1415595600,248080],[1415682000,248080],[1415768400,248080],[1415854800,248080],[1415941200,248080],[1416027600,248080],[1416114000,248080],[1416200400,248080],[1416286800,248080],[1416373200,248080],[1416459600,248080],[1416546000,248080],[1416632400,248080],[1416718800,248080],[1416805200,248080],[1416891600,248080],[1416978000,248080],[1417064400,248080],[1417150800,248080],[1417237200,248080],[1417323600,248080],[1417410000,248080],[1417496400,248080],[1417582800,248080],[1417669200,248080],[1417755600,248080],[1417842000,248080],[1417928400,248080],[1418014800,248080],[1418101200,248080],[1418187600,248080],[1418274000,248080],[1418360400,248080],[1418446800,248080],[1418533200,248080],[1418619600,248080],[1418706000,248080],[1418792400,248080],[1418878800,248080],[1418965200,248080],[1419051600,248080],[1419138000,248080],[1419224400,248080],[1419310800,248080],[1419397200,248080],[1419483600,248080],[1419570000,248080],[1419656400,248080],[1419742800,248080],[1419829200,248080],[1419915600,248080],[1420002000,248080],[1420088400,248080],[1420174800,248080],[1420261200,248080],[1420347600,248080],[1420434000,248080],[1420520400,248080],[1420606800,248080],[1420693200,248080],[1420779600,248080],[1420866000,248080],[1420952400,248080],[1421038800,248080],[1421125200,248080],[1421211600,248080],[1421298000,248080],[1421384400,248080],[1421470800,248080],[1421557200,248080],[1421643600,248080],[1421730000,248080],[1421816400,248080],[1421902800,248080],[1421989200,248080],[1422075600,248080],[1422162000,248080],[1422248400,248080],[1422334800,248080],[1422421200,248080],[1422507600,248080],[1422594000,248080],[1422680400,248080],[1422766800,248080],[1422853200,248080],[1422939600,248080],[1423026000,248080],[1423112400,248080],[1423198800,248080],[1423285200,248080],[1423371600,248080],[1423458000,248080],[1423544400,248080],[1423630800,248080],[1423717200,248080],[1423803600,248080],[1423890000,248080],[1423976400,248080],[1424062800,248080],[1424149200,248080],[1424235600,248080],[1424322000,248080],[1424408400,248080],[1424494800,248080],[1424581200,248080],[1424667600,248080],[1424754000,248080],[1424840400,248080],[1424926800,248080],[1425013200,248080],[1425099600,248080],[1425186000,248080],[1425272400,248080],[1425358800,248080],[1425445200,248080],[1425531600,248080],[1425618000,248080],[1425704400,248080],[1425790800,248080],[1425873600,248080],[1425960000,248080],[1426046400,248080],[1426132800,248080],[1426219200,248080],[1426305600,248080],[1426392000,248080],[1426478400,248080],[1426564800,248080],[1426651200,248080],[1426737600,248080],[1426824000,248080],[1426910400,248080],[1426996800,248080],[1427083200,248080],[1427169600,248080],[1427256000,248080],[1427342400,248080],[1427428800,248080],[1427515200,248080],[1427601600,248080],[1427688000,248080],[1427774400,248080],[1427860800,248080],[1427947200,248080],[1428033600,248080],[1428120000,248080],[1428206400,248080],[1428292800,248080],[1428379200,248080],[1428465600,248080],[1428552000,248080],[1428638400,248080],[1428724800,248080],[1428811200,248080],[1428897600,248080],[1428984000,248080],[1429070400,248080],[1429156800,248080],[1429243200,248080],[1429329600,248080],[1429416000,248080],[1429502400,248080],[1429588800,248080],[1429675200,248080],[1429761600,248080],[1429848000,248080],[1429934400,248080],[1430020800,248080],[1430107200,248080],[1430193600,248080],[1430280000,248080],[1430366400,248080],[1430452800,248080],[1430539200,248080],[1430625600,248080],[1430712000,248080],[1430798400,248080],[1430884800,248080],[1430971200,248080],[1431057600,248080],[1431144000,248080],[1431230400,248080],[1431316800,248080],[1431403200,248080],[1431489600,248080],[1431576000,248080],[1431662400,248080],[1431748800,248080],[1431835200,248080],[1431921600,248080],[1432008000,248080],[1432094400,248080],[1432180800,248080],[1432267200,248080],[1432353600,248080],[1432440000,248080],[1432526400,248080],[1432612800,248080],[1432699200,248080],[1432785600,248080],[1432872000,248080],[1432958400,248080],[1433044800,248080],[1433131200,248080],[1433217600,248080],[1433304000,248080],[1433390400,248080],[1433476800,248080],[1433563200,248080],[1433649600,248080],[1433736000,248080],[1433822400,248080],[1433908800,248080],[1433995200,248080],[1434081600,248080],[1434168000,248080],[1434254400,248080],[1434340800,248080],[1434427200,248080],[1434513600,248080],[1434600000,248080],[1434686400,248080],[1434772800,248080],[1434859200,248080],[1434945600,248080],[1435032000,248080],[1435118400,248080],[1435204800,248080],[1435291200,248080],[1435377600,248080],[1435464000,248080],[1435550400,248080],[1435636800,248080]],"color":"","scatterMarkerSymbol":"none"},"CRTX":{"name":"CRTX","unit":"$","index":0,"seriesType":7,"values":[[1688443200,403617.47840000002],[1688529600,403617.47840000002],[1688616000,403617.47840000002],[1688702400,403617.47840000002],[1688788800,403617.47840000002],[1688875200,403617.47840000002],[1688961600,403617.47840000002],[1689048000,403617.47840000002],[1689134400,403617.47840000002],[1689220800,403617.47840000002],[1689307200,403617.47840000002],[1689393600,403617.47840000002],[1689480000,403617.47840000002],[1689566400,403617.47840000002],[1689652800,403617.47840000002],[1689739200,403617.47840000002],[1689825600,403617.47840000002],[1689912000,403617.47840000002],[1689998400,403617.47840000002],[1690084800,403617.47840000002],[1690171200,403617.47840000002],[1690257600,403617.47840000002],[1690344000,403617.47840000002],[1690430400,403617.47840000002],[1690516800,403617.47840000002],[1690603200,403617.47840000002],[1690689600,403617.47840000002],[1690776000,403617.47840000002],[1690862400,403617.47840000002],[1690948800,403617.47840000002],[1691035200,403617.47840000002],[1691121600,403617.47840000002],[1691208000,403617.47840000002],[1691294400,403617.47840000002],[1691380800,403617.47840000002],[1691467200,403617.47840000002],[1691553600,403617.47840000002],[1691640000,403617.47840000002],[1691726400,403617.47840000002],[1691812800,403617.47840000002],[1691899200,403617.47840000002],[1691985600,403617.47840000002],[1692072000,403617.47840000002],[1692158400,403617.47840000002],[1692244800,403617.47840000002],[1692331200,403617.47840000002],[1692417600,403617.47840000002],[1692504000,403617.47840000002],[1692590400,403617.47840000002],[1692676800,403617.47840000002],[1692763200,403617.47840000002],[1692849600,403617.47840000002],[1692936000,403617.47840000002],[1693022400,403617.47840000002],[1693108800,403617.47840000002],[1693195200,403617.47840000002],[1693281600,403617.47840000002],[1693368000,403617.47840000002],[1693454400,403617.47840000002],[1693540800,403617.47840000002],[1693627200,403617.47840000002],[1693713600,403617.47840000002],[1693800000,403617.47840000002],[1693886400,403617.47840000002],[1693972800,403617.47840000002],[1694059200,403617.47840000002],[1694145600,403617.47840000002],[1694232000,403617.47840000002],[1694318400,403617.47840000002],[1694404800,403617.47840000002],[1694491200,403617.47840000002],[1694577600,403617.47840000002],[1694664000,403617.47840000002],[1694750400,403617.47840000002],[1694836800,403617.47840000002],[1694923200,403617.47840000002],[1695009600,403617.47840000002],[1695096000,403617.47840000002],[1695182400,403617.47840000002],[1695268800,403617.47840000002],[1695355200,403617.47840000002],[1695441600,403617.47840000002],[1695528000,403617.47840000002],[1695614400,403617.47840000002],[1695700800,403617.47840000002],[1695787200,403617.47840000002],[1695873600,403617.47840000002],[1695960000,403617.47840000002],[1696046400,403617.47840000002],[1696132800,403617.47840000002],[1696219200,403617.47840000002],[1696305600,403617.47840000002],[1696392000,403617.47840000002],[1696478400,403617.47840000002],[1696564800,403617.47840000002],[1696651200,403617.47840000002],[1696737600,403617.47840000002],[1696824000,403617.47840000002],[1696910400,403617.47840000002],[1696996800,403617.47840000002],[1697083200,403617.47840000002],[1697169600,403617.47840000002],[1697256000,403617.47840000002],[1697342400,403617.47840000002],[1697428800,403617.47840000002],[1697515200,403617.47840000002],[1697601600,403617.47840000002],[1697688000,403617.47840000002],[1697774400,403617.47840000002],[1697860800,403617.47840000002],[1697947200,403617.47840000002],[1698033600,403617.47840000002],[1698120000,403617.47840000002],[1698206400,403617.47840000002],[1698292800,403617.47840000002],[1698379200,403617.47840000002],[1698465600,403617.47840000002],[1698552000,403617.47840000002],[1698638400,403617.47840000002],[1698724800,403617.47840000002],[1698811200,403617.47840000002],[1698897600,403617.47840000002],[1698984000,403617.47840000002],[1699070400,403617.47840000002],[1699156800,403617.47840000002],[1699246800,403617.47840000002],[1699333200,403617.47840000002],[1699419600,403617.47840000002],[1699506000,403617.47840000002],[1699592400,403617.47840000002],[1699678800,403617.47840000002],[1699765200,403617.47840000002],[1699851600,403617.47840000002],[1699938000,403617.47840000002],[1700024400,403617.47840000002],[1700110800,403617.47840000002],[1700197200,403617.47840000002],[1700283600,403617.47840000002],[1700370000,403617.47840000002],[1700456400,403617.47840000002],[1700542800,403617.47840000002],[1700629200,403617.47840000002],[1700715600,403617.47840000002],[1700802000,403617.47840000002],[1700888400,403617.47840000002],[1700974800,403617.47840000002],[1701061200,403617.47840000002],[1701147600,403617.47840000002],[1701234000,403617.47840000002],[1701320400,403617.47840000002],[1701406800,403617.47840000002],[1701493200,403617.47840000002],[1701579600,403617.47840000002],[1701666000,403617.47840000002],[1701752400,403617.47840000002],[1701838800,403617.47840000002],[1701925200,403617.47840000002],[1702011600,403617.47840000002],[1702098000,403617.47840000002],[1702184400,403617.47840000002],[1702270800,403617.47840000002],[1702357200,403617.47840000002],[1702443600,403617.47840000002],[1702530000,403617.47840000002],[1702616400,403617.47840000002],[1702702800,403617.47840000002],[1702789200,403617.47840000002],[1702875600,403617.47840000002],[1702962000,403617.47840000002],[1703048400,403617.47840000002],[1703134800,403617.47840000002],[1703221200,403617.47840000002],[1703307600,403617.47840000002],[1703394000,403617.47840000002],[1703480400,403617.47840000002],[1703566800,403617.47840000002],[1703653200,403617.47840000002],[1703739600,403617.47840000002],[1703826000,403617.47840000002],[1703912400,403617.47840000002],[1703998800,403617.47840000002],[1704085200,403617.47840000002],[1704171600,403617.47840000002],[1704258000,531023.34609999997],[1704344400,531023.34609999997],[1704430800,531023.34609999997],[1704517200,531023.34609999997],[1704603600,531023.34609999997],[1704690000,531023.34609999997],[1704776400,531023.34609999997],[1704862800,531023.34609999997],[1704949200,531023.34609999997],[1705035600,531023.34609999997],[1705122000,531023.34609999997],[1705208400,531023.34609999997],[1705294800,531023.34609999997],[1705381200,531023.34609999997],[1705467600,531023.34609999997],[1705554000,531023.34609999997],[1705640400,531023.34609999997],[1705726800,531023.34609999997],[1705813200,531023.34609999997],[1705899600,531023.34609999997],[1705986000,531023.34609999997],[1706072400,531023.34609999997],[1706158800,531023.34609999997],[1706245200,531023.34609999997],[1706331600,531023.34609999997],[1706418000,531023.34609999997],[1706504400,531023.34609999997],[1706590800,531023.34609999997],[1706677200,531023.34609999997],[1706763600,531023.34609999997],[1706850000,531023.34609999997],[1706936400,531023.34609999997],[1707022800,531023.34609999997],[1707109200,531023.34609999997],[1707195600,531023.34609999997],[1707282000,531023.34609999997],[1707368400,531023.34609999997],[1707454800,531023.34609999997],[1707541200,531023.34609999997],[1707627600,531023.34609999997],[1707714000,531023.34609999997],[1707800400,531023.34609999997],[1707886800,531023.34609999997],[1707973200,531023.34609999997],[1708059600,531023.34609999997],[1708146000,531023.34609999997],[1708232400,531023.34609999997],[1708318800,531023.34609999997],[1708405200,531023.34609999997],[1708491600,531023.34609999997],[1708578000,531023.34609999997],[1708664400,531023.34609999997],[1708750800,531023.34609999997],[1708837200,531023.34609999997],[1708923600,531023.34609999997],[1709010000,531023.34609999997],[1709096400,531023.34609999997],[1709182800,531023.34609999997],[1709269200,531023.34609999997],[1709355600,531023.34609999997],[1709442000,531023.34609999997],[1709528400,531023.34609999997],[1709614800,531023.34609999997],[1709701200,531023.34609999997],[1709787600,531023.34609999997],[1709874000,531023.34609999997],[1709960400,531023.34609999997],[1710046800,531023.34609999997],[1710129600,531023.34609999997],[1710216000,531023.34609999997],[1710302400,531023.34609999997],[1710388800,531023.34609999997],[1710475200,531023.34609999997],[1710561600,531023.34609999997],[1710648000,531023.34609999997],[1710734400,531023.34609999997],[1710820800,531023.34609999997],[1710907200,531023.34609999997],[1710993600,531023.34609999997],[1711080000,531023.34609999997],[1711166400,531023.34609999997],[1711252800,531023.34609999997],[1711339200,531023.34609999997],[1711425600,531023.34609999997],[1711512000,531023.34609999997],[1711598400,531023.34609999997],[1711684800,531023.34609999997],[1711771200,531023.34609999997],[1711857600,531023.34609999997],[1711944000,531023.34609999997],[1712030400,531023.34609999997],[1712116800,531023.34609999997],[1712203200,531023.34609999997],[1712289600,531023.34609999997],[1712376000,531023.34609999997],[1712462400,531023.34609999997],[1712548800,531023.34609999997],[1712635200,531023.34609999997],[1712721600,531023.34609999997],[1712808000,531023.34609999997],[1712894400,531023.34609999997],[1712980800,531023.34609999997],[1713067200,531023.34609999997],[1713153600,531023.34609999997],[1713240000,531023.34609999997],[1713326400,531023.34609999997],[1713412800,531023.34609999997],[1713499200,531023.34609999997],[1713585600,531023.34609999997],[1713672000,531023.34609999997],[1713758400,531023.34609999997],[1713844800,531023.34609999997],[1713931200,531023.34609999997],[1714017600,531023.34609999997],[1714104000,531023.34609999997],[1714190400,531023.34609999997],[1714276800,531023.34609999997],[1714363200,531023.34609999997],[1714449600,531023.34609999997],[1714536000,531023.34609999997],[1714622400,531023.34609999997],[1714708800,531023.34609999997],[1714795200,531023.34609999997],[1714881600,531023.34609999997],[1714968000,531023.34609999997],[1715054400,531023.34609999997],[1715140800,531023.34609999997],[1715227200,531023.34609999997],[1715313600,531023.34609999997],[1715400000,531023.34609999997],[1715486400,531023.34609999997],[1715572800,531023.34609999997],[1715659200,531023.34609999997],[1715745600,531023.34609999997],[1715832000,531023.34609999997],[1715918400,531023.34609999997],[1716004800,531023.34609999997],[1716091200,531023.34609999997],[1716177600,531023.34609999997],[1716264000,531023.34609999997],[1716350400,531023.34609999997],[1716436800,531023.34609999997],[1716523200,531023.34609999997],[1716609600,531023.34609999997],[1716696000,531023.34609999997],[1716782400,531023.34609999997],[1716868800,531023.34609999997],[1716955200,531023.34609999997],[1717041600,531023.34609999997],[1717128000,531023.34609999997],[1717214400,531023.34609999997],[1717300800,531023.34609999997],[1717387200,531023.34609999997],[1717473600,531023.34609999997],[1717560000,531023.34609999997],[1717646400,531023.34609999997],[1717732800,531023.34609999997],[1717819200,531023.34609999997],[1717905600,531023.34609999997],[1717992000,531023.34609999997],[1718078400,531023.34609999997],[1718164800,531023.34609999997],[1718251200,531023.34609999997],[1718337600,531023.34609999997],[1718424000,531023.34609999997],[1718510400,531023.34609999997],[1718596800,531023.34609999997],[1718683200,531023.34609999997],[1718769600,531023.34609999997],[1718856000,531023.34609999997],[1718942400,531023.34609999997],[1719028800,531023.34609999997],[1719115200,531023.34609999997],[1719201600,531023.34609999997],[1719288000,531023.34609999997],[1719374400,531023.34609999997],[1719460800,531023.34609999997],[1719547200,531023.34609999997],[1719633600,531023.34609999997],[1719720000,531023.34609999997],[1719806400,531023.34609999997],[1735880400,968890.82310000004],[1735966800,968890.82310000004],[1736053200,968890.82310000004],[1736139600,968890.82310000004],[1736226000,968890.82310000004],[1736312400,968890.82310000004],[1736398800,968890.82310000004],[1736485200,968890.82310000004],[1736571600,968890.82310000004],[1736658000,968890.82310000004],[1736744400,968890.82310000004],[1736830800,968890.82310000004],[1736917200,968890.82310000004],[1737003600,968890.82310000004],[1737090000,968890.82310000004],[1737176400,968890.82310000004],[1737262800,968890.82310000004],[1737349200,968890.82310000004],[1737435600,968890.82310000004],[1737522000,968890.82310000004],[1737608400,968890.82310000004],[1737694800,968890.82310000004],[1737781200,968890.82310000004],[1737867600,968890.82310000004],[1737954000,968890.82310000004],[1738040400,968890.82310000004],[1738126800,968890.82310000004],[1738213200,968890.82310000004],[1738299600,968890.82310000004],[1738386000,968890.82310000004],[1738472400,968890.82310000004],[1738558800,968890.82310000004],[1738645200,968890.82310000004],[1738731600,968890.82310000004],[1738818000,968890.82310000004],[1738904400,968890.82310000004],[1738990800,968890.82310000004],[1739077200,968890.82310000004],[1739163600,968890.82310000004],[1739250000,968890.82310000004],[1739336400,968890.82310000004],[1739422800,968890.82310000004],[1739509200,968890.82310000004],[1739595600,968890.82310000004],[1739682000,968890.82310000004],[1739768400,968890.82310000004],[1739854800,968890.82310000004],[1739941200,968890.82310000004],[1740027600,968890.82310000004],[1740114000,968890.82310000004],[1740200400,968890.82310000004],[1740286800,968890.82310000004],[1740373200,968890.82310000004],[1740459600,968890.82310000004],[1740546000,968890.82310000004],[1740632400,968890.82310000004],[1740718800,968890.82310000004],[1740805200,968890.82310000004],[1740891600,968890.82310000004],[1740978000,968890.82310000004],[1741064400,968890.82310000004],[1741150800,968890.82310000004],[1741237200,968890.82310000004],[1741323600,968890.82310000004],[1741410000,968890.82310000004],[1741496400,968890.82310000004],[1741579200,968890.82310000004],[1741665600,968890.82310000004],[1741752000,968890.82310000004],[1741838400,968890.82310000004],[1741924800,968890.82310000004],[1742011200,968890.82310000004],[1742097600,968890.82310000004],[1742184000,968890.82310000004],[1742270400,968890.82310000004],[1742356800,968890.82310000004],[1742443200,968890.82310000004],[1742529600,968890.82310000004],[1742616000,968890.82310000004],[1742702400,968890.82310000004],[1742788800,968890.82310000004],[1742875200,968890.82310000004],[1742961600,968890.82310000004],[1743048000,968890.82310000004],[1743134400,968890.82310000004],[1743220800,968890.82310000004],[1743307200,968890.82310000004],[1743393600,968890.82310000004],[1743480000,968890.82310000004],[1743566400,968890.82310000004],[1743652800,968890.82310000004],[1743739200,968890.82310000004],[1743825600,968890.82310000004],[1743912000,968890.82310000004],[1743998400,968890.82310000004],[1744084800,968890.82310000004],[1744171200,968890.82310000004],[1744257600,968890.82310000004],[1744344000,968890.82310000004],[1744430400,968890.82310000004],[1744516800,968890.82310000004],[1744603200,968890.82310000004],[1744689600,968890.82310000004],[1744776000,968890.82310000004],[1744862400,968890.82310000004],[1744948800,968890.82310000004],[1745035200,968890.82310000004],[1745121600,968890.82310000004],[1745208000,968890.82310000004],[1745294400,968890.82310000004],[1745380800,968890.82310000004],[1745467200,968890.82310000004],[1745553600,968890.82310000004],[1745640000,968890.82310000004],[1745726400,968890.82310000004],[1745812800,968890.82310000004],[1745899200,968890.82310000004],[1745985600,968890.82310000004],[1746072000,968890.82310000004],[1746158400,968890.82310000004],[1746244800,968890.82310000004],[1746331200,968890.82310000004],[1746417600,968890.82310000004],[1746504000,968890.82310000004],[1746590400,968890.82310000004],[1746676800,968890.82310000004],[1746763200,968890.82310000004],[1746849600,968890.82310000004],[1746936000,968890.82310000004],[1747022400,968890.82310000004],[1747108800,968890.82310000004],[1747195200,968890.82310000004],[1747281600,968890.82310000004],[1747368000,968890.82310000004],[1747454400,968890.82310000004],[1747540800,968890.82310000004],[1747627200,968890.82310000004],[1747713600,968890.82310000004],[1747800000,968890.82310000004],[1747886400,968890.82310000004],[1747972800,968890.82310000004],[1748059200,968890.82310000004],[1748145600,968890.82310000004],[1748232000,968890.82310000004],[1748318400,968890.82310000004],[1748404800,968890.82310000004],[1748491200,968890.82310000004],[1748577600,968890.82310000004],[1748664000,968890.82310000004],[1748750400,968890.82310000004],[1748836800,968890.82310000004],[1748923200,968890.82310000004],[1749009600,968890.82310000004],[1749096000,968890.82310000004],[1749182400,968890.82310000004],[1749268800,968890.82310000004],[1749355200,968890.82310000004],[1749441600,968890.82310000004],[1749528000,968890.82310000004],[1749614400,968890.82310000004],[1749700800,968890.82310000004],[1749787200,968890.82310000004],[1749873600,968890.82310000004],[1749960000,968890.82310000004],[1750046400,968890.82310000004],[1750132800,968890.82310000004],[1750219200,968890.82310000004],[1750305600,968890.82310000004],[1750392000,968890.82310000004],[1750478400,968890.82310000004],[1750564800,968890.82310000004],[1750651200,968890.82310000004],[1750737600,968890.82310000004],[1750824000,968890.82310000004],[1750910400,968890.82310000004],[1750996800,968890.82310000004],[1751083200,968890.82310000004],[1751169600,968890.82310000004],[1751256000,968890.82310000004],[1751342400,968890.82310000004]],"color":"","scatterMarkerSymbol":"none"},"ZVIA":{"name":"ZVIA","unit":"$","index":0,"seriesType":7,"values":[[1672808400,259859.79000000001],[1672894800,259859.79000000001],[1672981200,259859.79000000001],[1673067600,259859.79000000001],[1673154000,259859.79000000001],[1673240400,259859.79000000001],[1673326800,259859.79000000001],[1673413200,259859.79000000001],[1673499600,259859.79000000001],[1673586000,259859.79000000001],[1673672400,259859.79000000001],[1673758800,259859.79000000001],[1673845200,259859.79000000001],[1673931600,259859.79000000001],[1674018000,259859.79000000001],[1674104400,259859.79000000001],[1674190800,259859.79000000001],[1674277200,259859.79000000001],[1674363600,259859.79000000001],[1674450000,259859.79000000001],[1674536400,259859.79000000001],[1674622800,259859.79000000001],[1674709200,259859.79000000001],[1674795600,259859.79000000001],[1674882000,259859.79000000001],[1674968400,259859.79000000001],[1675054800,259859.79000000001],[1675141200,259859.79000000001],[1675227600,259859.79000000001],[1675314000,259859.79000000001],[1675400400,259859.79000000001],[1675486800,259859.79000000001],[1675573200,259859.79000000001],[1675659600,259859.79000000001],[1675746000,259859.79000000001],[1675832400,259859.79000000001],[1675918800,259859.79000000001],[1676005200,259859.79000000001],[1676091600,259859.79000000001],[1676178000,259859.79000000001],[1676264400,259859.79000000001],[1676350800,259859.79000000001],[1676437200,259859.79000000001],[1676523600,259859.79000000001],[1676610000,259859.79000000001],[1676696400,259859.79000000001],[1676782800,259859.79000000001],[1676869200,259859.79000000001],[1676955600,259859.79000000001],[1677042000,259859.79000000001],[1677128400,259859.79000000001],[1677214800,259859.79000000001],[1677301200,259859.79000000001],[1677387600,259859.79000000001],[1677474000,259859.79000000001],[1677560400,259859.79000000001],[1677646800,259859.79000000001],[1677733200,259859.79000000001],[1677819600,259859.79000000001],[1677906000,259859.79000000001],[1677992400,259859.79000000001],[1678078800,259859.79000000001],[1678165200,259859.79000000001],[1678251600,259859.79000000001],[1678338000,259859.79000000001],[1678424400,259859.79000000001],[1678510800,259859.79000000001],[1678597200,259859.79000000001],[1678680000,259859.79000000001],[1678766400,259859.79000000001],[1678852800,259859.79000000001],[1678939200,259859.79000000001],[1679025600,259859.79000000001],[1679112000,259859.79000000001],[1679198400,259859.79000000001],[1679284800,259859.79000000001],[1679371200,259859.79000000001],[1679457600,259859.79000000001],[1679544000,259859.79000000001],[1679630400,259859.79000000001],[1679716800,259859.79000000001],[1679803200,259859.79000000001],[1679889600,259859.79000000001],[1679976000,259859.79000000001],[1680062400,259859.79000000001],[1680148800,259859.79000000001],[1680235200,259859.79000000001],[1680321600,259859.79000000001],[1680408000,259859.79000000001],[1680494400,259859.79000000001],[1680580800,259859.79000000001],[1680667200,259859.79000000001],[1680753600,259859.79000000001],[1680840000,259859.79000000001],[1680926400,259859.79000000001],[1681012800,259859.79000000001],[1681099200,259859.79000000001],[1681185600,259859.79000000001],[1681272000,259859.79000000001],[1681358400,259859.79000000001],[1681444800,259859.79000000001],[1681531200,259859.79000000001],[1681617600,259859.79000000001],[1681704000,259859.79000000001],[1681790400,259859.79000000001],[1681876800,259859.79000000001],[1681963200,259859.79000000001],[1682049600,259859.79000000001],[1682136000,259859.79000000001],[1682222400,259859.79000000001],[1682308800,259859.79000000001],[1682395200,259859.79000000001],[1682481600,259859.79000000001],[1682568000,259859.79000000001],[1682654400,259859.79000000001],[1682740800,259859.79000000001],[1682827200,259859.79000000001],[1682913600,259859.79000000001],[1683000000,259859.79000000001],[1683086400,259859.79000000001],[1683172800,259859.79000000001],[1683259200,259859.79000000001],[1683345600,259859.79000000001],[1683432000,259859.79000000001],[1683518400,259859.79000000001],[1683604800,259859.79000000001],[1683691200,259859.79000000001],[1683777600,259859.79000000001],[1683864000,259859.79000000001],[1683950400,259859.79000000001],[1684036800,259859.79000000001],[1684123200,259859.79000000001],[1684209600,259859.79000000001],[1684296000,259859.79000000001],[1684382400,259859.79000000001],[1684468800,259859.79000000001],[1684555200,259859.79000000001],[1684641600,259859.79000000001],[1684728000,259859.79000000001],[1684814400,259859.79000000001],[1684900800,259859.79000000001],[1684987200,259859.79000000001],[1685073600,259859.79000000001],[1685160000,259859.79000000001],[1685246400,259859.79000000001],[1685332800,259859.79000000001],[1685419200,259859.79000000001],[1685505600,259859.79000000001],[1685592000,259859.79000000001],[1685678400,259859.79000000001],[1685764800,259859.79000000001],[1685851200,259859.79000000001],[1685937600,259859.79000000001],[1686024000,259859.79000000001],[1686110400,259859.79000000001],[1686196800,259859.79000000001],[1686283200,259859.79000000001],[1686369600,259859.79000000001],[1686456000,259859.79000000001],[1686542400,259859.79000000001],[1686628800,259859.79000000001],[1686715200,259859.79000000001],[1686801600,259859.79000000001],[1686888000,259859.79000000001],[1686974400,259859.79000000001],[1687060800,259859.79000000001],[1687147200,259859.79000000001],[1687233600,259859.79000000001],[1687320000,259859.79000000001],[1687406400,259859.79000000001],[1687492800,259859.79000000001],[1687579200,259859.79000000001],[1687665600,259859.79000000001],[1687752000,259859.79000000001],[1687838400,259859.79000000001],[1687924800,259859.79000000001],[1688011200,259859.79000000001],[1688097600,259859.79000000001],[1688184000,259859.79000000001],[1688270400,259859.79000000001],[1688356800,259859.79000000001],[1688443200,411404.70000000001],[1688529600,411404.70000000001],[1688616000,411404.70000000001],[1688702400,411404.70000000001],[1688788800,411404.70000000001],[1688875200,411404.70000000001],[1688961600,411404.70000000001],[1689048000,411404.70000000001],[1689134400,411404.70000000001],[1689220800,411404.70000000001],[1689307200,411404.70000000001],[1689393600,411404.70000000001],[1689480000,411404.70000000001],[1689566400,411404.70000000001],[1689652800,411404.70000000001],[1689739200,411404.70000000001],[1689825600,411404.70000000001],[1689912000,411404.70000000001],[1689998400,411404.70000000001],[1690084800,411404.70000000001],[1690171200,411404.70000000001],[1690257600,411404.70000000001],[1690344000,411404.70000000001],[1690430400,411404.70000000001],[1690516800,411404.70000000001],[1690603200,411404.70000000001],[1690689600,411404.70000000001],[1690776000,411404.70000000001],[1690862400,411404.70000000001],[1690948800,411404.70000000001],[1691035200,411404.70000000001],[1691121600,411404.70000000001],[1691208000,411404.70000000001],[1691294400,411404.70000000001],[1691380800,411404.70000000001],[1691467200,411404.70000000001],[1691553600,411404.70000000001],[1691640000,411404.70000000001],[1691726400,411404.70000000001],[1691812800,411404.70000000001],[1691899200,411404.70000000001],[1691985600,411404.70000000001],[1692072000,411404.70000000001],[1692158400,411404.70000000001],[1692244800,411404.70000000001],[1692331200,411404.70000000001],[1692417600,411404.70000000001],[1692504000,411404.70000000001],[1692590400,411404.70000000001],[1692676800,411404.70000000001],[1692763200,411404.70000000001],[1692849600,411404.70000000001],[1692936000,411404.70000000001],[1693022400,411404.70000000001],[1693108800,411404.70000000001],[1693195200,411404.70000000001],[1693281600,411404.70000000001],[1693368000,411404.70000000001],[1693454400,411404.70000000001],[1693540800,411404.70000000001],[1693627200,411404.70000000001],[1693713600,411404.70000000001],[1693800000,411404.70000000001],[1693886400,411404.70000000001],[1693972800,411404.70000000001],[1694059200,411404.70000000001],[1694145600,411404.70000000001],[1694232000,411404.70000000001],[1694318400,411404.70000000001],[1694404800,411404.70000000001],[1694491200,411404.70000000001],[1694577600,411404.70000000001],[1694664000,411404.70000000001],[1694750400,411404.70000000001],[1694836800,411404.70000000001],[1694923200,411404.70000000001],[1695009600,411404.70000000001],[1695096000,411404.70000000001],[1695182400,411404.70000000001],[1695268800,411404.70000000001],[1695355200,411404.70000000001],[1695441600,411404.70000000001],[1695528000,411404.70000000001],[1695614400,411404.70000000001],[1695700800,411404.70000000001],[1695787200,411404.70000000001],[1695873600,411404.70000000001],[1695960000,411404.70000000001],[1696046400,411404.70000000001],[1696132800,411404.70000000001],[1696219200,411404.70000000001],[1696305600,411404.70000000001],[1696392000,411404.70000000001],[1696478400,411404.70000000001],[1696564800,411404.70000000001],[1696651200,411404.70000000001],[1696737600,411404.70000000001],[1696824000,411404.70000000001],[1696910400,411404.70000000001],[1696996800,411404.70000000001],[1697083200,411404.70000000001],[1697169600,411404.70000000001],[1697256000,411404.70000000001],[1697342400,411404.70000000001],[1697428800,411404.70000000001],[1697515200,411404.70000000001],[1697601600,411404.70000000001],[1697688000,411404.70000000001],[1697774400,411404.70000000001],[1697860800,411404.70000000001],[1697947200,411404.70000000001],[1698033600,411404.70000000001],[1698120000,411404.70000000001],[1698206400,411404.70000000001],[1698292800,411404.70000000001],[1698379200,411404.70000000001],[1698465600,411404.70000000001],[1698552000,411404.70000000001],[1698638400,411404.70000000001],[1698724800,411404.70000000001],[1698811200,411404.70000000001],[1698897600,411404.70000000001],[1698984000,411404.70000000001],[1699070400,411404.70000000001],[1699156800,411404.70000000001],[1699246800,411404.70000000001],[1699333200,411404.70000000001],[1699419600,411404.70000000001],[1699506000,411404.70000000001],[1699592400,411404.70000000001],[1699678800,411404.70000000001],[1699765200,411404.70000000001],[1699851600,411404.70000000001],[1699938000,411404.70000000001],[1700024400,411404.70000000001],[1700110800,411404.70000000001],[1700197200,411404.70000000001],[1700283600,411404.70000000001],[1700370000,411404.70000000001],[1700456400,411404.70000000001],[1700542800,411404.70000000001],[1700629200,411404.70000000001],[1700715600,411404.70000000001],[1700802000,411404.70000000001],[1700888400,411404.70000000001],[1700974800,411404.70000000001],[1701061200,411404.70000000001],[1701147600,411404.70000000001],[1701234000,411404.70000000001],[1701320400,411404.70000000001],[1701406800,411404.70000000001],[1701493200,411404.70000000001],[1701579600,411404.70000000001],[1701666000,411404.70000000001],[1701752400,411404.70000000001],[1701838800,411404.70000000001],[1701925200,411404.70000000001],[1702011600,411404.70000000001],[1702098000,411404.70000000001],[1702184400,411404.70000000001],[1702270800,411404.70000000001],[1702357200,411404.70000000001],[1702443600,411404.70000000001],[1702530000,411404.70000000001],[1702616400,411404.70000000001],[1702702800,411404.70000000001],[1702789200,411404.70000000001],[1702875600,411404.70000000001],[1702962000,411404.70000000001],[1703048400,411404.70000000001],[1703134800,411404.70000000001],[1703221200,411404.70000000001],[1703307600,411404.70000000001],[1703394000,411404.70000000001],[1703480400,411404.70000000001],[1703566800,411404.70000000001],[1703653200,411404.70000000001],[1703739600,411404.70000000001],[1703826000,411404.70000000001],[1703912400,411404.70000000001],[1703998800,411404.70000000001],[1704085200,411404.70000000001],[1704171600,411404.70000000001],[1735880400,1294872.0796000001],[1735966800,1294872.0796000001],[1736053200,1294872.0796000001],[1736139600,1294872.0796000001],[1736226000,1294872.0796000001],[1736312400,1294872.0796000001],[1736398800,1294872.0796000001],[1736485200,1294872.0796000001],[1736571600,1294872.0796000001],[1736658000,1294872.0796000001],[1736744400,1294872.0796000001],[1736830800,1294872.0796000001],[1736917200,1294872.0796000001],[1737003600,1294872.0796000001],[1737090000,1294872.0796000001],[1737176400,1294872.0796000001],[1737262800,1294872.0796000001],[1737349200,1294872.0796000001],[1737435600,1294872.0796000001],[1737522000,1294872.0796000001],[1737608400,1294872.0796000001],[1737694800,1294872.0796000001],[1737781200,1294872.0796000001],[1737867600,1294872.0796000001],[1737954000,1294872.0796000001],[1738040400,1294872.0796000001],[1738126800,1294872.0796000001],[1738213200,1294872.0796000001],[1738299600,1294872.0796000001],[1738386000,1294872.0796000001],[1738472400,1294872.0796000001],[1738558800,1294872.0796000001],[1738645200,1294872.0796000001],[1738731600,1294872.0796000001],[1738818000,1294872.0796000001],[1738904400,1294872.0796000001],[1738990800,1294872.0796000001],[1739077200,1294872.0796000001],[1739163600,1294872.0796000001],[1739250000,1294872.0796000001],[1739336400,1294872.0796000001],[1739422800,1294872.0796000001],[1739509200,1294872.0796000001],[1739595600,1294872.0796000001],[1739682000,1294872.0796000001],[1739768400,1294872.0796000001],[1739854800,1294872.0796000001],[1739941200,1294872.0796000001],[1740027600,1294872.0796000001],[1740114000,1294872.0796000001],[1740200400,1294872.0796000001],[1740286800,1294872.0796000001],[1740373200,1294872.0796000001],[1740459600,1294872.0796000001],[1740546000,1294872.0796000001],[1740632400,1294872.0796000001],[1740718800,1294872.0796000001],[1740805200,1294872.0796000001],[1740891600,1294872.0796000001],[1740978000,1294872.0796000001],[1741064400,1294872.0796000001],[1741150800,1294872.0796000001],[1741237200,1294872.0796000001],[1741323600,1294872.0796000001],[1741410000,1294872.0796000001],[1741496400,1294872.0796000001],[1741579200,1294872.0796000001],[1741665600,1294872.0796000001],[1741752000,1294872.0796000001],[1741838400,1294872.0796000001],[1741924800,1294872.0796000001],[1742011200,1294872.0796000001],[1742097600,1294872.0796000001],[1742184000,1294872.0796000001],[1742270400,1294872.0796000001],[1742356800,1294872.0796000001],[1742443200,1294872.0796000001],[1742529600,1294872.0796000001],[1742616000,1294872.0796000001],[1742702400,1294872.0796000001],[1742788800,1294872.0796000001],[1742875200,1294872.0796000001],[1742961600,1294872.0796000001],[1743048000,1294872.0796000001],[1743134400,1294872.0796000001],[1743220800,1294872.0796000001],[1743307200,1294872.0796000001],[1743393600,1294872.0796000001],[1743480000,1294872.0796000001],[1743566400,1294872.0796000001],[1743652800,1294872.0796000001],[1743739200,1294872.0796000001],[1743825600,1294872.0796000001],[1743912000,1294872.0796000001],[1743998400,1294872.0796000001],[1744084800,1294872.0796000001],[1744171200,1294872.0796000001],[1744257600,1294872.0796000001],[1744344000,1294872.0796000001],[1744430400,1294872.0796000001],[1744516800,1294872.0796000001],[1744603200,1294872.0796000001],[1744689600,1294872.0796000001],[1744776000,1294872.0796000001],[1744862400,1294872.0796000001],[1744948800,1294872.0796000001],[1745035200,1294872.0796000001],[1745121600,1294872.0796000001],[1745208000,1294872.0796000001],[1745294400,1294872.0796000001],[1745380800,1294872.0796000001],[1745467200,1294872.0796000001],[1745553600,1294872.0796000001],[1745640000,1294872.0796000001],[1745726400,1294872.0796000001],[1745812800,1294872.0796000001],[1745899200,1294872.0796000001],[1745985600,1294872.0796000001],[1746072000,1294872.0796000001],[1746158400,1294872.0796000001],[1746244800,1294872.0796000001],[1746331200,1294872.0796000001],[1746417600,1294872.0796000001],[1746504000,1294872.0796000001],[1746590400,1294872.0796000001],[1746676800,1294872.0796000001],[1746763200,1294872.0796000001],[1746849600,1294872.0796000001],[1746936000,1294872.0796000001],[1747022400,1294872.0796000001],[1747108800,1294872.0796000001],[1747195200,1294872.0796000001],[1747281600,1294872.0796000001],[1747368000,1294872.0796000001],[1747454400,1294872.0796000001],[1747540800,1294872.0796000001],[1747627200,1294872.0796000001],[1747713600,1294872.0796000001],[1747800000,1294872.0796000001],[1747886400,1294872.0796000001],[1747972800,1294872.0796000001],[1748059200,1294872.0796000001],[1748145600,1294872.0796000001],[1748232000,1294872.0796000001],[1748318400,1294872.0796000001],[1748404800,1294872.0796000001],[1748491200,1294872.0796000001],[1748577600,1294872.0796000001],[1748664000,1294872.0796000001],[1748750400,1294872.0796000001],[1748836800,1294872.0796000001],[1748923200,1294872.0796000001],[1749009600,1294872.0796000001],[1749096000,1294872.0796000001],[1749182400,1294872.0796000001],[1749268800,1294872.0796000001],[1749355200,1294872.0796000001],[1749441600,1294872.0796000001],[1749528000,1294872.0796000001],[1749614400,1294872.0796000001],[1749700800,1294872.0796000001],[1749787200,1294872.0796000001],[1749873600,1294872.0796000001],[1749960000,1294872.0796000001],[1750046400,1294872.0796000001],[1750132800,1294872.0796000001],[1750219200,1294872.0796000001],[1750305600,1294872.0796000001],[1750392000,1294872.0796000001],[1750478400,1294872.0796000001],[1750564800,1294872.0796000001],[1750651200,1294872.0796000001],[1750737600,1294872.0796000001],[1750824000,1294872.0796000001],[1750910400,1294872.0796000001],[1750996800,1294872.0796000001],[1751083200,1294872.0796000001],[1751169600,1294872.0796000001],[1751256000,1294872.0796000001],[1751342400,1294872.0796000001]],"color":"","scatterMarkerSymbol":"none"},"UEC":{"name":"UEC","unit":"$","index":0,"seriesType":7,"values":[[1420261200,146011.22],[1420347600,146011.22],[1420434000,146011.22],[1420520400,146011.22],[1420606800,146011.22],[1420693200,146011.22],[1420779600,146011.22],[1420866000,146011.22],[1420952400,146011.22],[1421038800,146011.22],[1421125200,146011.22],[1421211600,146011.22],[1421298000,146011.22],[1421384400,146011.22],[1421470800,146011.22],[1421557200,146011.22],[1421643600,146011.22],[1421730000,146011.22],[1421816400,146011.22],[1421902800,146011.22],[1421989200,146011.22],[1422075600,146011.22],[1422162000,146011.22],[1422248400,146011.22],[1422334800,146011.22],[1422421200,146011.22],[1422507600,146011.22],[1422594000,146011.22],[1422680400,146011.22],[1422766800,146011.22],[1422853200,146011.22],[1422939600,146011.22],[1423026000,146011.22],[1423112400,146011.22],[1423198800,146011.22],[1423285200,146011.22],[1423371600,146011.22],[1423458000,146011.22],[1423544400,146011.22],[1423630800,146011.22],[1423717200,146011.22],[1423803600,146011.22],[1423890000,146011.22],[1423976400,146011.22],[1424062800,146011.22],[1424149200,146011.22],[1424235600,146011.22],[1424322000,146011.22],[1424408400,146011.22],[1424494800,146011.22],[1424581200,146011.22],[1424667600,146011.22],[1424754000,146011.22],[1424840400,146011.22],[1424926800,146011.22],[1425013200,146011.22],[1425099600,146011.22],[1425186000,146011.22],[1425272400,146011.22],[1425358800,146011.22],[1425445200,146011.22],[1425531600,146011.22],[1425618000,146011.22],[1425704400,146011.22],[1425790800,146011.22],[1425873600,146011.22],[1425960000,146011.22],[1426046400,146011.22],[1426132800,146011.22],[1426219200,146011.22],[1426305600,146011.22],[1426392000,146011.22],[1426478400,146011.22],[1426564800,146011.22],[1426651200,146011.22],[1426737600,146011.22],[1426824000,146011.22],[1426910400,146011.22],[1426996800,146011.22],[1427083200,146011.22],[1427169600,146011.22],[1427256000,146011.22],[1427342400,146011.22],[1427428800,146011.22],[1427515200,146011.22],[1427601600,146011.22],[1427688000,146011.22],[1427774400,146011.22],[1427860800,146011.22],[1427947200,146011.22],[1428033600,146011.22],[1428120000,146011.22],[1428206400,146011.22],[1428292800,146011.22],[1428379200,146011.22],[1428465600,146011.22],[1428552000,146011.22],[1428638400,146011.22],[1428724800,146011.22],[1428811200,146011.22],[1428897600,146011.22],[1428984000,146011.22],[1429070400,146011.22],[1429156800,146011.22],[1429243200,146011.22],[1429329600,146011.22],[1429416000,146011.22],[1429502400,146011.22],[1429588800,146011.22],[1429675200,146011.22],[1429761600,146011.22],[1429848000,146011.22],[1429934400,146011.22],[1430020800,146011.22],[1430107200,146011.22],[1430193600,146011.22],[1430280000,146011.22],[1430366400,146011.22],[1430452800,146011.22],[1430539200,146011.22],[1430625600,146011.22],[1430712000,146011.22],[1430798400,146011.22],[1430884800,146011.22],[1430971200,146011.22],[1431057600,146011.22],[1431144000,146011.22],[1431230400,146011.22],[1431316800,146011.22],[1431403200,146011.22],[1431489600,146011.22],[1431576000,146011.22],[1431662400,146011.22],[1431748800,146011.22],[1431835200,146011.22],[1431921600,146011.22],[1432008000,146011.22],[1432094400,146011.22],[1432180800,146011.22],[1432267200,146011.22],[1432353600,146011.22],[1432440000,146011.22],[1432526400,146011.22],[1432612800,146011.22],[1432699200,146011.22],[1432785600,146011.22],[1432872000,146011.22],[1432958400,146011.22],[1433044800,146011.22],[1433131200,146011.22],[1433217600,146011.22],[1433304000,146011.22],[1433390400,146011.22],[1433476800,146011.22],[1433563200,146011.22],[1433649600,146011.22],[1433736000,146011.22],[1433822400,146011.22],[1433908800,146011.22],[1433995200,146011.22],[1434081600,146011.22],[1434168000,146011.22],[1434254400,146011.22],[1434340800,146011.22],[1434427200,146011.22],[1434513600,146011.22],[1434600000,146011.22],[1434686400,146011.22],[1434772800,146011.22],[1434859200,146011.22],[1434945600,146011.22],[1435032000,146011.22],[1435118400,146011.22],[1435204800,146011.22],[1435291200,146011.22],[1435377600,146011.22],[1435464000,146011.22],[1435550400,146011.22],[1435636800,146011.22],[1435723200,146011.22],[1435809600,172825.45999999999],[1435896000,172825.45999999999],[1435982400,172825.45999999999],[1436068800,172825.45999999999],[1436155200,172825.45999999999],[1436241600,172825.45999999999],[1436328000,172825.45999999999],[1436414400,172825.45999999999],[1436500800,172825.45999999999],[1436587200,172825.45999999999],[1436673600,172825.45999999999],[1436760000,172825.45999999999],[1436846400,172825.45999999999],[1436932800,172825.45999999999],[1437019200,172825.45999999999],[1437105600,172825.45999999999],[1437192000,172825.45999999999],[1437278400,172825.45999999999],[1437364800,172825.45999999999],[1437451200,172825.45999999999],[1437537600,172825.45999999999],[1437624000,172825.45999999999],[1437710400,172825.45999999999],[1437796800,172825.45999999999],[1437883200,172825.45999999999],[1437969600,172825.45999999999],[1438056000,172825.45999999999],[1438142400,172825.45999999999],[1438228800,172825.45999999999],[1438315200,172825.45999999999],[1438401600,172825.45999999999],[1438488000,172825.45999999999],[1438574400,172825.45999999999],[1438660800,172825.45999999999],[1438747200,172825.45999999999],[1438833600,172825.45999999999],[1438920000,172825.45999999999],[1439006400,172825.45999999999],[1439092800,172825.45999999999],[1439179200,172825.45999999999],[1439265600,172825.45999999999],[1439352000,172825.45999999999],[1439438400,172825.45999999999],[1439524800,172825.45999999999],[1439611200,172825.45999999999],[1439697600,172825.45999999999],[1439784000,172825.45999999999],[1439870400,172825.45999999999],[1439956800,172825.45999999999],[1440043200,172825.45999999999],[1440129600,172825.45999999999],[1440216000,172825.45999999999],[1440302400,172825.45999999999],[1440388800,172825.45999999999],[1440475200,172825.45999999999],[1440561600,172825.45999999999],[1440648000,172825.45999999999],[1440734400,172825.45999999999],[1440820800,172825.45999999999],[1440907200,172825.45999999999],[1440993600,172825.45999999999],[1441080000,172825.45999999999],[1441166400,172825.45999999999],[1441252800,172825.45999999999],[1441339200,172825.45999999999],[1441425600,172825.45999999999],[1441512000,172825.45999999999],[1441598400,172825.45999999999],[1441684800,172825.45999999999],[1441771200,172825.45999999999],[1441857600,172825.45999999999],[1441944000,172825.45999999999],[1442030400,172825.45999999999],[1442116800,172825.45999999999],[1442203200,172825.45999999999],[1442289600,172825.45999999999],[1442376000,172825.45999999999],[1442462400,172825.45999999999],[1442548800,172825.45999999999],[1442635200,172825.45999999999],[1442721600,172825.45999999999],[1442808000,172825.45999999999],[1442894400,172825.45999999999],[1442980800,172825.45999999999],[1443067200,172825.45999999999],[1443153600,172825.45999999999],[1443240000,172825.45999999999],[1443326400,172825.45999999999],[1443412800,172825.45999999999],[1443499200,172825.45999999999],[1443585600,172825.45999999999],[1443672000,172825.45999999999],[1443758400,172825.45999999999],[1443844800,172825.45999999999],[1443931200,172825.45999999999],[1444017600,172825.45999999999],[1444104000,172825.45999999999],[1444190400,172825.45999999999],[1444276800,172825.45999999999],[1444363200,172825.45999999999],[1444449600,172825.45999999999],[1444536000,172825.45999999999],[1444622400,172825.45999999999],[1444708800,172825.45999999999],[1444795200,172825.45999999999],[1444881600,172825.45999999999],[1444968000,172825.45999999999],[1445054400,172825.45999999999],[1445140800,172825.45999999999],[1445227200,172825.45999999999],[1445313600,172825.45999999999],[1445400000,172825.45999999999],[1445486400,172825.45999999999],[1445572800,172825.45999999999],[1445659200,172825.45999999999],[1445745600,172825.45999999999],[1445832000,172825.45999999999],[1445918400,172825.45999999999],[1446004800,172825.45999999999],[1446091200,172825.45999999999],[1446177600,172825.45999999999],[1446264000,172825.45999999999],[1446350400,172825.45999999999],[1446440400,172825.45999999999],[1446526800,172825.45999999999],[1446613200,172825.45999999999],[1446699600,172825.45999999999],[1446786000,172825.45999999999],[1446872400,172825.45999999999],[1446958800,172825.45999999999],[1447045200,172825.45999999999],[1447131600,172825.45999999999],[1447218000,172825.45999999999],[1447304400,172825.45999999999],[1447390800,172825.45999999999],[1447477200,172825.45999999999],[1447563600,172825.45999999999],[1447650000,172825.45999999999],[1447736400,172825.45999999999],[1447822800,172825.45999999999],[1447909200,172825.45999999999],[1447995600,172825.45999999999],[1448082000,172825.45999999999],[1448168400,172825.45999999999],[1448254800,172825.45999999999],[1448341200,172825.45999999999],[1448427600,172825.45999999999],[1448514000,172825.45999999999],[1448600400,172825.45999999999],[1448686800,172825.45999999999],[1448773200,172825.45999999999],[1448859600,172825.45999999999],[1448946000,172825.45999999999],[1449032400,172825.45999999999],[1449118800,172825.45999999999],[1449205200,172825.45999999999],[1449291600,172825.45999999999],[1449378000,172825.45999999999],[1449464400,172825.45999999999],[1449550800,172825.45999999999],[1449637200,172825.45999999999],[1449723600,172825.45999999999],[1449810000,172825.45999999999],[1449896400,172825.45999999999],[1449982800,172825.45999999999],[1450069200,172825.45999999999],[1450155600,172825.45999999999],[1450242000,172825.45999999999],[1450328400,172825.45999999999],[1450414800,172825.45999999999],[1450501200,172825.45999999999],[1450587600,172825.45999999999],[1450674000,172825.45999999999],[1450760400,172825.45999999999],[1450846800,172825.45999999999],[1450933200,172825.45999999999],[1451019600,172825.45999999999],[1451106000,172825.45999999999],[1451192400,172825.45999999999],[1451278800,172825.45999999999],[1451365200,172825.45999999999],[1451451600,172825.45999999999],[1451538000,172825.45999999999],[1451624400,172825.45999999999],[1451710800,172825.45999999999],[1451797200,172825.45999999999],[1451883600,172825.45999999999],[1451970000,172825.45999999999],[1452056400,172825.45999999999],[1452142800,172825.45999999999],[1452229200,172825.45999999999],[1452315600,172825.45999999999],[1452402000,172825.45999999999],[1452488400,172825.45999999999],[1452574800,172825.45999999999],[1452661200,172825.45999999999],[1452747600,172825.45999999999],[1452834000,172825.45999999999],[1452920400,172825.45999999999],[1453006800,172825.45999999999],[1453093200,172825.45999999999],[1453179600,172825.45999999999],[1453266000,172825.45999999999],[1453352400,172825.45999999999],[1453438800,172825.45999999999],[1453525200,172825.45999999999],[1453611600,172825.45999999999],[1453698000,172825.45999999999],[1453784400,172825.45999999999],[1453870800,172825.45999999999],[1453957200,172825.45999999999],[1454043600,172825.45999999999],[1454130000,172825.45999999999],[1454216400,172825.45999999999],[1454302800,172825.45999999999],[1454389200,172825.45999999999],[1454475600,172825.45999999999],[1454562000,172825.45999999999],[1454648400,172825.45999999999],[1454734800,172825.45999999999],[1454821200,172825.45999999999],[1454907600,172825.45999999999],[1454994000,172825.45999999999],[1455080400,172825.45999999999],[1455166800,172825.45999999999],[1455253200,172825.45999999999],[1455339600,172825.45999999999],[1455426000,172825.45999999999],[1455512400,172825.45999999999],[1455598800,172825.45999999999],[1455685200,172825.45999999999],[1455771600,172825.45999999999],[1455858000,172825.45999999999],[1455944400,172825.45999999999],[1456030800,172825.45999999999],[1456117200,172825.45999999999],[1456203600,172825.45999999999],[1456290000,172825.45999999999],[1456376400,172825.45999999999],[1456462800,172825.45999999999],[1456549200,172825.45999999999],[1456635600,172825.45999999999],[1456722000,172825.45999999999],[1456808400,172825.45999999999],[1456894800,172825.45999999999],[1456981200,172825.45999999999],[1457067600,172825.45999999999],[1457154000,172825.45999999999],[1457240400,172825.45999999999],[1457326800,172825.45999999999],[1457413200,172825.45999999999],[1457499600,172825.45999999999],[1457586000,172825.45999999999],[1457672400,172825.45999999999],[1457758800,172825.45999999999],[1457845200,172825.45999999999],[1457928000,172825.45999999999],[1458014400,172825.45999999999],[1458100800,172825.45999999999],[1458187200,172825.45999999999],[1458273600,172825.45999999999],[1458360000,172825.45999999999],[1458446400,172825.45999999999],[1458532800,172825.45999999999],[1458619200,172825.45999999999],[1458705600,172825.45999999999],[1458792000,172825.45999999999],[1458878400,172825.45999999999],[1458964800,172825.45999999999],[1459051200,172825.45999999999],[1459137600,172825.45999999999],[1459224000,172825.45999999999],[1459310400,172825.45999999999],[1459396800,172825.45999999999],[1459483200,172825.45999999999],[1459569600,172825.45999999999],[1459656000,172825.45999999999],[1459742400,172825.45999999999],[1459828800,172825.45999999999],[1459915200,172825.45999999999],[1460001600,172825.45999999999],[1460088000,172825.45999999999],[1460174400,172825.45999999999],[1460260800,172825.45999999999],[1460347200,172825.45999999999],[1460433600,172825.45999999999],[1460520000,172825.45999999999],[1460606400,172825.45999999999],[1460692800,172825.45999999999],[1460779200,172825.45999999999],[1460865600,172825.45999999999],[1460952000,172825.45999999999],[1461038400,172825.45999999999],[1461124800,172825.45999999999],[1461211200,172825.45999999999],[1461297600,172825.45999999999],[1461384000,172825.45999999999],[1461470400,172825.45999999999],[1461556800,172825.45999999999],[1461643200,172825.45999999999],[1461729600,172825.45999999999],[1461816000,172825.45999999999],[1461902400,172825.45999999999],[1461988800,172825.45999999999],[1462075200,172825.45999999999],[1462161600,172825.45999999999],[1462248000,172825.45999999999],[1462334400,172825.45999999999],[1462420800,172825.45999999999],[1462507200,172825.45999999999],[1462593600,172825.45999999999],[1462680000,172825.45999999999],[1462766400,172825.45999999999],[1462852800,172825.45999999999],[1462939200,172825.45999999999],[1463025600,172825.45999999999],[1463112000,172825.45999999999],[1463198400,172825.45999999999],[1463284800,172825.45999999999],[1463371200,172825.45999999999],[1463457600,172825.45999999999],[1463544000,172825.45999999999],[1463630400,172825.45999999999],[1463716800,172825.45999999999],[1463803200,172825.45999999999],[1463889600,172825.45999999999],[1463976000,172825.45999999999],[1464062400,172825.45999999999],[1464148800,172825.45999999999],[1464235200,172825.45999999999],[1464321600,172825.45999999999],[1464408000,172825.45999999999],[1464494400,172825.45999999999],[1464580800,172825.45999999999],[1464667200,172825.45999999999],[1464753600,172825.45999999999],[1464840000,172825.45999999999],[1464926400,172825.45999999999],[1465012800,172825.45999999999],[1465099200,172825.45999999999],[1465185600,172825.45999999999],[1465272000,172825.45999999999],[1465358400,172825.45999999999],[1465444800,172825.45999999999],[1465531200,172825.45999999999],[1465617600,172825.45999999999],[1465704000,172825.45999999999],[1465790400,172825.45999999999],[1465876800,172825.45999999999],[1465963200,172825.45999999999],[1466049600,172825.45999999999],[1466136000,172825.45999999999],[1466222400,172825.45999999999],[1466308800,172825.45999999999],[1466395200,172825.45999999999],[1466481600,172825.45999999999],[1466568000,172825.45999999999],[1466654400,172825.45999999999],[1466740800,172825.45999999999],[1466827200,172825.45999999999],[1466913600,172825.45999999999],[1467000000,172825.45999999999],[1467086400,172825.45999999999],[1467172800,172825.45999999999],[1467259200,172825.45999999999]],"color":"","scatterMarkerSymbol":"none"},"HOFT":{"name":"HOFT","unit":"$","index":0,"seriesType":7,"values":[[1357189200,120133.5517],[1357275600,120133.5517],[1357362000,120133.5517],[1357448400,120133.5517],[1357534800,120133.5517],[1357621200,120133.5517],[1357707600,120133.5517],[1357794000,120133.5517],[1357880400,120133.5517],[1357966800,120133.5517],[1358053200,120133.5517],[1358139600,120133.5517],[1358226000,120133.5517],[1358312400,120133.5517],[1358398800,120133.5517],[1358485200,120133.5517],[1358571600,120133.5517],[1358658000,120133.5517],[1358744400,120133.5517],[1358830800,120133.5517],[1358917200,120133.5517],[1359003600,120133.5517],[1359090000,120133.5517],[1359176400,120133.5517],[1359262800,120133.5517],[1359349200,120133.5517],[1359435600,120133.5517],[1359522000,120133.5517],[1359608400,120133.5517],[1359694800,120133.5517],[1359781200,120133.5517],[1359867600,120133.5517],[1359954000,120133.5517],[1360040400,120133.5517],[1360126800,120133.5517],[1360213200,120133.5517],[1360299600,120133.5517],[1360386000,120133.5517],[1360472400,120133.5517],[1360558800,120133.5517],[1360645200,120133.5517],[1360731600,120133.5517],[1360818000,120133.5517],[1360904400,120133.5517],[1360990800,120133.5517],[1361077200,120133.5517],[1361163600,120133.5517],[1361250000,120133.5517],[1361336400,120133.5517],[1361422800,120133.5517],[1361509200,120133.5517],[1361595600,120133.5517],[1361682000,120133.5517],[1361768400,120133.5517],[1361854800,120133.5517],[1361941200,120133.5517],[1362027600,120133.5517],[1362114000,120133.5517],[1362200400,120133.5517],[1362286800,120133.5517],[1362373200,120133.5517],[1362459600,120133.5517],[1362546000,120133.5517],[1362632400,120133.5517],[1362718800,120133.5517],[1362805200,120133.5517],[1362891600,120133.5517],[1362974400,120133.5517],[1363060800,120133.5517],[1363147200,120133.5517],[1363233600,120133.5517],[1363320000,120133.5517],[1363406400,120133.5517],[1363492800,120133.5517],[1363579200,120133.5517],[1363665600,120133.5517],[1363752000,120133.5517],[1363838400,120133.5517],[1363924800,120133.5517],[1364011200,120133.5517],[1364097600,120133.5517],[1364184000,120133.5517],[1364270400,120133.5517],[1364356800,120133.5517],[1364443200,120133.5517],[1364529600,120133.5517],[1364616000,120133.5517],[1364702400,120133.5517],[1364788800,120133.5517],[1364875200,120133.5517],[1364961600,120133.5517],[1365048000,120133.5517],[1365134400,120133.5517],[1365220800,120133.5517],[1365307200,120133.5517],[1365393600,120133.5517],[1365480000,120133.5517],[1365566400,120133.5517],[1365652800,120133.5517],[1365739200,120133.5517],[1365825600,120133.5517],[1365912000,120133.5517],[1365998400,120133.5517],[1366084800,120133.5517],[1366171200,120133.5517],[1366257600,120133.5517],[1366344000,120133.5517],[1366430400,120133.5517],[1366516800,120133.5517],[1366603200,120133.5517],[1366689600,120133.5517],[1366776000,120133.5517],[1366862400,120133.5517],[1366948800,120133.5517],[1367035200,120133.5517],[1367121600,120133.5517],[1367208000,120133.5517],[1367294400,120133.5517],[1367380800,120133.5517],[1367467200,120133.5517],[1367553600,120133.5517],[1367640000,120133.5517],[1367726400,120133.5517],[1367812800,120133.5517],[1367899200,120133.5517],[1367985600,120133.5517],[1368072000,120133.5517],[1368158400,120133.5517],[1368244800,120133.5517],[1368331200,120133.5517],[1368417600,120133.5517],[1368504000,120133.5517],[1368590400,120133.5517],[1368676800,120133.5517],[1368763200,120133.5517],[1368849600,120133.5517],[1368936000,120133.5517],[1369022400,120133.5517],[1369108800,120133.5517],[1369195200,120133.5517],[1369281600,120133.5517],[1369368000,120133.5517],[1369454400,120133.5517],[1369540800,120133.5517],[1369627200,120133.5517],[1369713600,120133.5517],[1369800000,120133.5517],[1369886400,120133.5517],[1369972800,120133.5517],[1370059200,120133.5517],[1370145600,120133.5517],[1370232000,120133.5517],[1370318400,120133.5517],[1370404800,120133.5517],[1370491200,120133.5517],[1370577600,120133.5517],[1370664000,120133.5517],[1370750400,120133.5517],[1370836800,120133.5517],[1370923200,120133.5517],[1371009600,120133.5517],[1371096000,120133.5517],[1371182400,120133.5517],[1371268800,120133.5517],[1371355200,120133.5517],[1371441600,120133.5517],[1371528000,120133.5517],[1371614400,120133.5517],[1371700800,120133.5517],[1371787200,120133.5517],[1371873600,120133.5517],[1371960000,120133.5517],[1372046400,120133.5517],[1372132800,120133.5517],[1372219200,120133.5517],[1372305600,120133.5517],[1372392000,120133.5517],[1372478400,120133.5517],[1372564800,120133.5517],[1372651200,120133.5517],[1372737600,162582.81030000001],[1372824000,162582.81030000001],[1372910400,162582.81030000001],[1372996800,162582.81030000001],[1373083200,162582.81030000001],[1373169600,162582.81030000001],[1373256000,162582.81030000001],[1373342400,162582.81030000001],[1373428800,162582.81030000001],[1373515200,162582.81030000001],[1373601600,162582.81030000001],[1373688000,162582.81030000001],[1373774400,162582.81030000001],[1373860800,162582.81030000001],[1373947200,162582.81030000001],[1374033600,162582.81030000001],[1374120000,162582.81030000001],[1374206400,162582.81030000001],[1374292800,162582.81030000001],[1374379200,162582.81030000001],[1374465600,162582.81030000001],[1374552000,162582.81030000001],[1374638400,162582.81030000001],[1374724800,162582.81030000001],[1374811200,162582.81030000001],[1374897600,162582.81030000001],[1374984000,162582.81030000001],[1375070400,162582.81030000001],[1375156800,162582.81030000001],[1375243200,162582.81030000001],[1375329600,162582.81030000001],[1375416000,162582.81030000001],[1375502400,162582.81030000001],[1375588800,162582.81030000001],[1375675200,162582.81030000001],[1375761600,162582.81030000001],[1375848000,162582.81030000001],[1375934400,162582.81030000001],[1376020800,162582.81030000001],[1376107200,162582.81030000001],[1376193600,162582.81030000001],[1376280000,162582.81030000001],[1376366400,162582.81030000001],[1376452800,162582.81030000001],[1376539200,162582.81030000001],[1376625600,162582.81030000001],[1376712000,162582.81030000001],[1376798400,162582.81030000001],[1376884800,162582.81030000001],[1376971200,162582.81030000001],[1377057600,162582.81030000001],[1377144000,162582.81030000001],[1377230400,162582.81030000001],[1377316800,162582.81030000001],[1377403200,162582.81030000001],[1377489600,162582.81030000001],[1377576000,162582.81030000001],[1377662400,162582.81030000001],[1377748800,162582.81030000001],[1377835200,162582.81030000001],[1377921600,162582.81030000001],[1378008000,162582.81030000001],[1378094400,162582.81030000001],[1378180800,162582.81030000001],[1378267200,162582.81030000001],[1378353600,162582.81030000001],[1378440000,162582.81030000001],[1378526400,162582.81030000001],[1378612800,162582.81030000001],[1378699200,162582.81030000001],[1378785600,162582.81030000001],[1378872000,162582.81030000001],[1378958400,162582.81030000001],[1379044800,162582.81030000001],[1379131200,162582.81030000001],[1379217600,162582.81030000001],[1379304000,162582.81030000001],[1379390400,162582.81030000001],[1379476800,162582.81030000001],[1379563200,162582.81030000001],[1379649600,162582.81030000001],[1379736000,162582.81030000001],[1379822400,162582.81030000001],[1379908800,162582.81030000001],[1379995200,162582.81030000001],[1380081600,162582.81030000001],[1380168000,162582.81030000001],[1380254400,162582.81030000001],[1380340800,162582.81030000001],[1380427200,162582.81030000001],[1380513600,162582.81030000001],[1380600000,162582.81030000001],[1380686400,162582.81030000001],[1380772800,162582.81030000001],[1380859200,162582.81030000001],[1380945600,162582.81030000001],[1381032000,162582.81030000001],[1381118400,162582.81030000001],[1381204800,162582.81030000001],[1381291200,162582.81030000001],[1381377600,162582.81030000001],[1381464000,162582.81030000001],[1381550400,162582.81030000001],[1381636800,162582.81030000001],[1381723200,162582.81030000001],[1381809600,162582.81030000001],[1381896000,162582.81030000001],[1381982400,162582.81030000001],[1382068800,162582.81030000001],[1382155200,162582.81030000001],[1382241600,162582.81030000001],[1382328000,162582.81030000001],[1382414400,162582.81030000001],[1382500800,162582.81030000001],[1382587200,162582.81030000001],[1382673600,162582.81030000001],[1382760000,162582.81030000001],[1382846400,162582.81030000001],[1382932800,162582.81030000001],[1383019200,162582.81030000001],[1383105600,162582.81030000001],[1383192000,162582.81030000001],[1383278400,162582.81030000001],[1383364800,162582.81030000001],[1383451200,162582.81030000001],[1383541200,162582.81030000001],[1383627600,162582.81030000001],[1383714000,162582.81030000001],[1383800400,162582.81030000001],[1383886800,162582.81030000001],[1383973200,162582.81030000001],[1384059600,162582.81030000001],[1384146000,162582.81030000001],[1384232400,162582.81030000001],[1384318800,162582.81030000001],[1384405200,162582.81030000001],[1384491600,162582.81030000001],[1384578000,162582.81030000001],[1384664400,162582.81030000001],[1384750800,162582.81030000001],[1384837200,162582.81030000001],[1384923600,162582.81030000001],[1385010000,162582.81030000001],[1385096400,162582.81030000001],[1385182800,162582.81030000001],[1385269200,162582.81030000001],[1385355600,162582.81030000001],[1385442000,162582.81030000001],[1385528400,162582.81030000001],[1385614800,162582.81030000001],[1385701200,162582.81030000001],[1385787600,162582.81030000001],[1385874000,162582.81030000001],[1385960400,162582.81030000001],[1386046800,162582.81030000001],[1386133200,162582.81030000001],[1386219600,162582.81030000001],[1386306000,162582.81030000001],[1386392400,162582.81030000001],[1386478800,162582.81030000001],[1386565200,162582.81030000001],[1386651600,162582.81030000001],[1386738000,162582.81030000001],[1386824400,162582.81030000001],[1386910800,162582.81030000001],[1386997200,162582.81030000001],[1387083600,162582.81030000001],[1387170000,162582.81030000001],[1387256400,162582.81030000001],[1387342800,162582.81030000001],[1387429200,162582.81030000001],[1387515600,162582.81030000001],[1387602000,162582.81030000001],[1387688400,162582.81030000001],[1387774800,162582.81030000001],[1387861200,162582.81030000001],[1387947600,162582.81030000001],[1388034000,162582.81030000001],[1388120400,162582.81030000001],[1388206800,162582.81030000001],[1388293200,162582.81030000001],[1388379600,162582.81030000001],[1388466000,162582.81030000001],[1388552400,162582.81030000001],[1388638800,162582.81030000001],[1388725200,217264.80170000001],[1388811600,217264.80170000001],[1388898000,217264.80170000001],[1388984400,217264.80170000001],[1389070800,217264.80170000001],[1389157200,217264.80170000001],[1389243600,217264.80170000001],[1389330000,217264.80170000001],[1389416400,217264.80170000001],[1389502800,217264.80170000001],[1389589200,217264.80170000001],[1389675600,217264.80170000001],[1389762000,217264.80170000001],[1389848400,217264.80170000001],[1389934800,217264.80170000001],[1390021200,217264.80170000001],[1390107600,217264.80170000001],[1390194000,217264.80170000001],[1390280400,217264.80170000001],[1390366800,217264.80170000001],[1390453200,217264.80170000001],[1390539600,217264.80170000001],[1390626000,217264.80170000001],[1390712400,217264.80170000001],[1390798800,217264.80170000001],[1390885200,217264.80170000001],[1390971600,217264.80170000001],[1391058000,217264.80170000001],[1391144400,217264.80170000001],[1391230800,217264.80170000001],[1391317200,217264.80170000001],[1391403600,217264.80170000001],[1391490000,217264.80170000001],[1391576400,217264.80170000001],[1391662800,217264.80170000001],[1391749200,217264.80170000001],[1391835600,217264.80170000001],[1391922000,217264.80170000001],[1392008400,217264.80170000001],[1392094800,217264.80170000001],[1392181200,217264.80170000001],[1392267600,217264.80170000001],[1392354000,217264.80170000001],[1392440400,217264.80170000001],[1392526800,217264.80170000001],[1392613200,217264.80170000001],[1392699600,217264.80170000001],[1392786000,217264.80170000001],[1392872400,217264.80170000001],[1392958800,217264.80170000001],[1393045200,217264.80170000001],[1393131600,217264.80170000001],[1393218000,217264.80170000001],[1393304400,217264.80170000001],[1393390800,217264.80170000001],[1393477200,217264.80170000001],[1393563600,217264.80170000001],[1393650000,217264.80170000001],[1393736400,217264.80170000001],[1393822800,217264.80170000001],[1393909200,217264.80170000001],[1393995600,217264.80170000001],[1394082000,217264.80170000001],[1394168400,217264.80170000001],[1394254800,217264.80170000001],[1394341200,217264.80170000001],[1394424000,217264.80170000001],[1394510400,217264.80170000001],[1394596800,217264.80170000001],[1394683200,217264.80170000001],[1394769600,217264.80170000001],[1394856000,217264.80170000001],[1394942400,217264.80170000001],[1395028800,217264.80170000001],[1395115200,217264.80170000001],[1395201600,217264.80170000001],[1395288000,217264.80170000001],[1395374400,217264.80170000001],[1395460800,217264.80170000001],[1395547200,217264.80170000001],[1395633600,217264.80170000001],[1395720000,217264.80170000001],[1395806400,217264.80170000001],[1395892800,217264.80170000001],[1395979200,217264.80170000001],[1396065600,217264.80170000001],[1396152000,217264.80170000001],[1396238400,217264.80170000001],[1396324800,217264.80170000001],[1396411200,217264.80170000001],[1396497600,217264.80170000001],[1396584000,217264.80170000001],[1396670400,217264.80170000001],[1396756800,217264.80170000001],[1396843200,217264.80170000001],[1396929600,217264.80170000001],[1397016000,217264.80170000001],[1397102400,217264.80170000001],[1397188800,217264.80170000001],[1397275200,217264.80170000001],[1397361600,217264.80170000001],[1397448000,217264.80170000001],[1397534400,217264.80170000001],[1397620800,217264.80170000001],[1397707200,217264.80170000001],[1397793600,217264.80170000001],[1397880000,217264.80170000001],[1397966400,217264.80170000001],[1398052800,217264.80170000001],[1398139200,217264.80170000001],[1398225600,217264.80170000001],[1398312000,217264.80170000001],[1398398400,217264.80170000001],[1398484800,217264.80170000001],[1398571200,217264.80170000001],[1398657600,217264.80170000001],[1398744000,217264.80170000001],[1398830400,217264.80170000001],[1398916800,217264.80170000001],[1399003200,217264.80170000001],[1399089600,217264.80170000001],[1399176000,217264.80170000001],[1399262400,217264.80170000001],[1399348800,217264.80170000001],[1399435200,217264.80170000001],[1399521600,217264.80170000001],[1399608000,217264.80170000001],[1399694400,217264.80170000001],[1399780800,217264.80170000001],[1399867200,217264.80170000001],[1399953600,217264.80170000001],[1400040000,217264.80170000001],[1400126400,217264.80170000001],[1400212800,217264.80170000001],[1400299200,217264.80170000001],[1400385600,217264.80170000001],[1400472000,217264.80170000001],[1400558400,217264.80170000001],[1400644800,217264.80170000001],[1400731200,217264.80170000001],[1400817600,217264.80170000001],[1400904000,217264.80170000001],[1400990400,217264.80170000001],[1401076800,217264.80170000001],[1401163200,217264.80170000001],[1401249600,217264.80170000001],[1401336000,217264.80170000001],[1401422400,217264.80170000001],[1401508800,217264.80170000001],[1401595200,217264.80170000001],[1401681600,217264.80170000001],[1401768000,217264.80170000001],[1401854400,217264.80170000001],[1401940800,217264.80170000001],[1402027200,217264.80170000001],[1402113600,217264.80170000001],[1402200000,217264.80170000001],[1402286400,217264.80170000001],[1402372800,217264.80170000001],[1402459200,217264.80170000001],[1402545600,217264.80170000001],[1402632000,217264.80170000001],[1402718400,217264.80170000001],[1402804800,217264.80170000001],[1402891200,217264.80170000001],[1402977600,217264.80170000001],[1403064000,217264.80170000001],[1403150400,217264.80170000001],[1403236800,217264.80170000001],[1403323200,217264.80170000001],[1403409600,217264.80170000001],[1403496000,217264.80170000001],[1403582400,217264.80170000001],[1403668800,217264.80170000001],[1403755200,217264.80170000001],[1403841600,217264.80170000001],[1403928000,217264.80170000001],[1404014400,217264.80170000001],[1404100800,217264.80170000001],[1404187200,217264.80170000001]],"color":"","scatterMarkerSymbol":"none"},"MBWM":{"name":"MBWM","unit":"$","index":0,"seriesType":7,"values":[[1357189200,122628.1066],[1357275600,122628.1066],[1357362000,122628.1066],[1357448400,122628.1066],[1357534800,122628.1066],[1357621200,122628.1066],[1357707600,122628.1066],[1357794000,122628.1066],[1357880400,122628.1066],[1357966800,122628.1066],[1358053200,122628.1066],[1358139600,122628.1066],[1358226000,122628.1066],[1358312400,122628.1066],[1358398800,122628.1066],[1358485200,122628.1066],[1358571600,122628.1066],[1358658000,122628.1066],[1358744400,122628.1066],[1358830800,122628.1066],[1358917200,122628.1066],[1359003600,122628.1066],[1359090000,122628.1066],[1359176400,122628.1066],[1359262800,122628.1066],[1359349200,122628.1066],[1359435600,122628.1066],[1359522000,122628.1066],[1359608400,122628.1066],[1359694800,122628.1066],[1359781200,122628.1066],[1359867600,122628.1066],[1359954000,122628.1066],[1360040400,122628.1066],[1360126800,122628.1066],[1360213200,122628.1066],[1360299600,122628.1066],[1360386000,122628.1066],[1360472400,122628.1066],[1360558800,122628.1066],[1360645200,122628.1066],[1360731600,122628.1066],[1360818000,122628.1066],[1360904400,122628.1066],[1360990800,122628.1066],[1361077200,122628.1066],[1361163600,122628.1066],[1361250000,122628.1066],[1361336400,122628.1066],[1361422800,122628.1066],[1361509200,122628.1066],[1361595600,122628.1066],[1361682000,122628.1066],[1361768400,122628.1066],[1361854800,122628.1066],[1361941200,122628.1066],[1362027600,122628.1066],[1362114000,122628.1066],[1362200400,122628.1066],[1362286800,122628.1066],[1362373200,122628.1066],[1362459600,122628.1066],[1362546000,122628.1066],[1362632400,122628.1066],[1362718800,122628.1066],[1362805200,122628.1066],[1362891600,122628.1066],[1362974400,122628.1066],[1363060800,122628.1066],[1363147200,122628.1066],[1363233600,122628.1066],[1363320000,122628.1066],[1363406400,122628.1066],[1363492800,122628.1066],[1363579200,122628.1066],[1363665600,122628.1066],[1363752000,122628.1066],[1363838400,122628.1066],[1363924800,122628.1066],[1364011200,122628.1066],[1364097600,122628.1066],[1364184000,122628.1066],[1364270400,122628.1066],[1364356800,122628.1066],[1364443200,122628.1066],[1364529600,122628.1066],[1364616000,122628.1066],[1364702400,122628.1066],[1364788800,122628.1066],[1364875200,122628.1066],[1364961600,122628.1066],[1365048000,122628.1066],[1365134400,122628.1066],[1365220800,122628.1066],[1365307200,122628.1066],[1365393600,122628.1066],[1365480000,122628.1066],[1365566400,122628.1066],[1365652800,122628.1066],[1365739200,122628.1066],[1365825600,122628.1066],[1365912000,122628.1066],[1365998400,122628.1066],[1366084800,122628.1066],[1366171200,122628.1066],[1366257600,122628.1066],[1366344000,122628.1066],[1366430400,122628.1066],[1366516800,122628.1066],[1366603200,122628.1066],[1366689600,122628.1066],[1366776000,122628.1066],[1366862400,122628.1066],[1366948800,122628.1066],[1367035200,122628.1066],[1367121600,122628.1066],[1367208000,122628.1066],[1367294400,122628.1066],[1367380800,122628.1066],[1367467200,122628.1066],[1367553600,122628.1066],[1367640000,122628.1066],[1367726400,122628.1066],[1367812800,122628.1066],[1367899200,122628.1066],[1367985600,122628.1066],[1368072000,122628.1066],[1368158400,122628.1066],[1368244800,122628.1066],[1368331200,122628.1066],[1368417600,122628.1066],[1368504000,122628.1066],[1368590400,122628.1066],[1368676800,122628.1066],[1368763200,122628.1066],[1368849600,122628.1066],[1368936000,122628.1066],[1369022400,122628.1066],[1369108800,122628.1066],[1369195200,122628.1066],[1369281600,122628.1066],[1369368000,122628.1066],[1369454400,122628.1066],[1369540800,122628.1066],[1369627200,122628.1066],[1369713600,122628.1066],[1369800000,122628.1066],[1369886400,122628.1066],[1369972800,122628.1066],[1370059200,122628.1066],[1370145600,122628.1066],[1370232000,122628.1066],[1370318400,122628.1066],[1370404800,122628.1066],[1370491200,122628.1066],[1370577600,122628.1066],[1370664000,122628.1066],[1370750400,122628.1066],[1370836800,122628.1066],[1370923200,122628.1066],[1371009600,122628.1066],[1371096000,122628.1066],[1371182400,122628.1066],[1371268800,122628.1066],[1371355200,122628.1066],[1371441600,122628.1066],[1371528000,122628.1066],[1371614400,122628.1066],[1371700800,122628.1066],[1371787200,122628.1066],[1371873600,122628.1066],[1371960000,122628.1066],[1372046400,122628.1066],[1372132800,122628.1066],[1372219200,122628.1066],[1372305600,122628.1066],[1372392000,122628.1066],[1372478400,122628.1066],[1372564800,122628.1066],[1372651200,122628.1066],[1372737600,164766.61679999999],[1372824000,164766.61679999999],[1372910400,164766.61679999999],[1372996800,164766.61679999999],[1373083200,164766.61679999999],[1373169600,164766.61679999999],[1373256000,164766.61679999999],[1373342400,164766.61679999999],[1373428800,164766.61679999999],[1373515200,164766.61679999999],[1373601600,164766.61679999999],[1373688000,164766.61679999999],[1373774400,164766.61679999999],[1373860800,164766.61679999999],[1373947200,164766.61679999999],[1374033600,164766.61679999999],[1374120000,164766.61679999999],[1374206400,164766.61679999999],[1374292800,164766.61679999999],[1374379200,164766.61679999999],[1374465600,164766.61679999999],[1374552000,164766.61679999999],[1374638400,164766.61679999999],[1374724800,164766.61679999999],[1374811200,164766.61679999999],[1374897600,164766.61679999999],[1374984000,164766.61679999999],[1375070400,164766.61679999999],[1375156800,164766.61679999999],[1375243200,164766.61679999999],[1375329600,164766.61679999999],[1375416000,164766.61679999999],[1375502400,164766.61679999999],[1375588800,164766.61679999999],[1375675200,164766.61679999999],[1375761600,164766.61679999999],[1375848000,164766.61679999999],[1375934400,164766.61679999999],[1376020800,164766.61679999999],[1376107200,164766.61679999999],[1376193600,164766.61679999999],[1376280000,164766.61679999999],[1376366400,164766.61679999999],[1376452800,164766.61679999999],[1376539200,164766.61679999999],[1376625600,164766.61679999999],[1376712000,164766.61679999999],[1376798400,164766.61679999999],[1376884800,164766.61679999999],[1376971200,164766.61679999999],[1377057600,164766.61679999999],[1377144000,164766.61679999999],[1377230400,164766.61679999999],[1377316800,164766.61679999999],[1377403200,164766.61679999999],[1377489600,164766.61679999999],[1377576000,164766.61679999999],[1377662400,164766.61679999999],[1377748800,164766.61679999999],[1377835200,164766.61679999999],[1377921600,164766.61679999999],[1378008000,164766.61679999999],[1378094400,164766.61679999999],[1378180800,164766.61679999999],[1378267200,164766.61679999999],[1378353600,164766.61679999999],[1378440000,164766.61679999999],[1378526400,164766.61679999999],[1378612800,164766.61679999999],[1378699200,164766.61679999999],[1378785600,164766.61679999999],[1378872000,164766.61679999999],[1378958400,164766.61679999999],[1379044800,164766.61679999999],[1379131200,164766.61679999999],[1379217600,164766.61679999999],[1379304000,164766.61679999999],[1379390400,164766.61679999999],[1379476800,164766.61679999999],[1379563200,164766.61679999999],[1379649600,164766.61679999999],[1379736000,164766.61679999999],[1379822400,164766.61679999999],[1379908800,164766.61679999999],[1379995200,164766.61679999999],[1380081600,164766.61679999999],[1380168000,164766.61679999999],[1380254400,164766.61679999999],[1380340800,164766.61679999999],[1380427200,164766.61679999999],[1380513600,164766.61679999999],[1380600000,164766.61679999999],[1380686400,164766.61679999999],[1380772800,164766.61679999999],[1380859200,164766.61679999999],[1380945600,164766.61679999999],[1381032000,164766.61679999999],[1381118400,164766.61679999999],[1381204800,164766.61679999999],[1381291200,164766.61679999999],[1381377600,164766.61679999999],[1381464000,164766.61679999999],[1381550400,164766.61679999999],[1381636800,164766.61679999999],[1381723200,164766.61679999999],[1381809600,164766.61679999999],[1381896000,164766.61679999999],[1381982400,164766.61679999999],[1382068800,164766.61679999999],[1382155200,164766.61679999999],[1382241600,164766.61679999999],[1382328000,164766.61679999999],[1382414400,164766.61679999999],[1382500800,164766.61679999999],[1382587200,164766.61679999999],[1382673600,164766.61679999999],[1382760000,164766.61679999999],[1382846400,164766.61679999999],[1382932800,164766.61679999999],[1383019200,164766.61679999999],[1383105600,164766.61679999999],[1383192000,164766.61679999999],[1383278400,164766.61679999999],[1383364800,164766.61679999999],[1383451200,164766.61679999999],[1383541200,164766.61679999999],[1383627600,164766.61679999999],[1383714000,164766.61679999999],[1383800400,164766.61679999999],[1383886800,164766.61679999999],[1383973200,164766.61679999999],[1384059600,164766.61679999999],[1384146000,164766.61679999999],[1384232400,164766.61679999999],[1384318800,164766.61679999999],[1384405200,164766.61679999999],[1384491600,164766.61679999999],[1384578000,164766.61679999999],[1384664400,164766.61679999999],[1384750800,164766.61679999999],[1384837200,164766.61679999999],[1384923600,164766.61679999999],[1385010000,164766.61679999999],[1385096400,164766.61679999999],[1385182800,164766.61679999999],[1385269200,164766.61679999999],[1385355600,164766.61679999999],[1385442000,164766.61679999999],[1385528400,164766.61679999999],[1385614800,164766.61679999999],[1385701200,164766.61679999999],[1385787600,164766.61679999999],[1385874000,164766.61679999999],[1385960400,164766.61679999999],[1386046800,164766.61679999999],[1386133200,164766.61679999999],[1386219600,164766.61679999999],[1386306000,164766.61679999999],[1386392400,164766.61679999999],[1386478800,164766.61679999999],[1386565200,164766.61679999999],[1386651600,164766.61679999999],[1386738000,164766.61679999999],[1386824400,164766.61679999999],[1386910800,164766.61679999999],[1386997200,164766.61679999999],[1387083600,164766.61679999999],[1387170000,164766.61679999999],[1387256400,164766.61679999999],[1387342800,164766.61679999999],[1387429200,164766.61679999999],[1387515600,164766.61679999999],[1387602000,164766.61679999999],[1387688400,164766.61679999999],[1387774800,164766.61679999999],[1387861200,164766.61679999999],[1387947600,164766.61679999999],[1388034000,164766.61679999999],[1388120400,164766.61679999999],[1388206800,164766.61679999999],[1388293200,164766.61679999999],[1388379600,164766.61679999999],[1388466000,164766.61679999999],[1388552400,164766.61679999999],[1388638800,164766.61679999999],[1388725200,223134.71230000001],[1388811600,223134.71230000001],[1388898000,223134.71230000001],[1388984400,223134.71230000001],[1389070800,223134.71230000001],[1389157200,223134.71230000001],[1389243600,223134.71230000001],[1389330000,223134.71230000001],[1389416400,223134.71230000001],[1389502800,223134.71230000001],[1389589200,223134.71230000001],[1389675600,223134.71230000001],[1389762000,223134.71230000001],[1389848400,223134.71230000001],[1389934800,223134.71230000001],[1390021200,223134.71230000001],[1390107600,223134.71230000001],[1390194000,223134.71230000001],[1390280400,223134.71230000001],[1390366800,223134.71230000001],[1390453200,223134.71230000001],[1390539600,223134.71230000001],[1390626000,223134.71230000001],[1390712400,223134.71230000001],[1390798800,223134.71230000001],[1390885200,223134.71230000001],[1390971600,223134.71230000001],[1391058000,223134.71230000001],[1391144400,223134.71230000001],[1391230800,223134.71230000001],[1391317200,223134.71230000001],[1391403600,223134.71230000001],[1391490000,223134.71230000001],[1391576400,223134.71230000001],[1391662800,223134.71230000001],[1391749200,223134.71230000001],[1391835600,223134.71230000001],[1391922000,223134.71230000001],[1392008400,223134.71230000001],[1392094800,223134.71230000001],[1392181200,223134.71230000001],[1392267600,223134.71230000001],[1392354000,223134.71230000001],[1392440400,223134.71230000001],[1392526800,223134.71230000001],[1392613200,223134.71230000001],[1392699600,223134.71230000001],[1392786000,223134.71230000001],[1392872400,223134.71230000001],[1392958800,223134.71230000001],[1393045200,223134.71230000001],[1393131600,223134.71230000001],[1393218000,223134.71230000001],[1393304400,223134.71230000001],[1393390800,223134.71230000001],[1393477200,223134.71230000001],[1393563600,223134.71230000001],[1393650000,223134.71230000001],[1393736400,223134.71230000001],[1393822800,223134.71230000001],[1393909200,223134.71230000001],[1393995600,223134.71230000001],[1394082000,223134.71230000001],[1394168400,223134.71230000001],[1394254800,223134.71230000001],[1394341200,223134.71230000001],[1394424000,223134.71230000001],[1394510400,223134.71230000001],[1394596800,223134.71230000001],[1394683200,223134.71230000001],[1394769600,223134.71230000001],[1394856000,223134.71230000001],[1394942400,223134.71230000001],[1395028800,223134.71230000001],[1395115200,223134.71230000001],[1395201600,223134.71230000001],[1395288000,223134.71230000001],[1395374400,223134.71230000001],[1395460800,223134.71230000001],[1395547200,223134.71230000001],[1395633600,223134.71230000001],[1395720000,223134.71230000001],[1395806400,223134.71230000001],[1395892800,223134.71230000001],[1395979200,223134.71230000001],[1396065600,223134.71230000001],[1396152000,223134.71230000001],[1396238400,223134.71230000001],[1396324800,223134.71230000001],[1396411200,223134.71230000001],[1396497600,223134.71230000001],[1396584000,223134.71230000001],[1396670400,223134.71230000001],[1396756800,223134.71230000001],[1396843200,223134.71230000001],[1396929600,223134.71230000001],[1397016000,223134.71230000001],[1397102400,223134.71230000001],[1397188800,223134.71230000001],[1397275200,223134.71230000001],[1397361600,223134.71230000001],[1397448000,223134.71230000001],[1397534400,223134.71230000001],[1397620800,223134.71230000001],[1397707200,223134.71230000001],[1397793600,223134.71230000001],[1397880000,223134.71230000001],[1397966400,223134.71230000001],[1398052800,223134.71230000001],[1398139200,223134.71230000001],[1398225600,223134.71230000001],[1398312000,223134.71230000001],[1398398400,223134.71230000001],[1398484800,223134.71230000001],[1398571200,223134.71230000001],[1398657600,223134.71230000001],[1398744000,223134.71230000001],[1398830400,223134.71230000001],[1398916800,223134.71230000001],[1399003200,223134.71230000001],[1399089600,223134.71230000001],[1399176000,223134.71230000001],[1399262400,223134.71230000001],[1399348800,223134.71230000001],[1399435200,223134.71230000001],[1399521600,223134.71230000001],[1399608000,223134.71230000001],[1399694400,223134.71230000001],[1399780800,223134.71230000001],[1399867200,223134.71230000001],[1399953600,223134.71230000001],[1400040000,223134.71230000001],[1400126400,223134.71230000001],[1400212800,223134.71230000001],[1400299200,223134.71230000001],[1400385600,223134.71230000001],[1400472000,223134.71230000001],[1400558400,223134.71230000001],[1400644800,223134.71230000001],[1400731200,223134.71230000001],[1400817600,223134.71230000001],[1400904000,223134.71230000001],[1400990400,223134.71230000001],[1401076800,223134.71230000001],[1401163200,223134.71230000001],[1401249600,223134.71230000001],[1401336000,223134.71230000001],[1401422400,223134.71230000001],[1401508800,223134.71230000001],[1401595200,223134.71230000001],[1401681600,223134.71230000001],[1401768000,223134.71230000001],[1401854400,223134.71230000001],[1401940800,223134.71230000001],[1402027200,223134.71230000001],[1402113600,223134.71230000001],[1402200000,223134.71230000001],[1402286400,223134.71230000001],[1402372800,223134.71230000001],[1402459200,223134.71230000001],[1402545600,223134.71230000001],[1402632000,223134.71230000001],[1402718400,223134.71230000001],[1402804800,223134.71230000001],[1402891200,223134.71230000001],[1402977600,223134.71230000001],[1403064000,223134.71230000001],[1403150400,223134.71230000001],[1403236800,223134.71230000001],[1403323200,223134.71230000001],[1403409600,223134.71230000001],[1403496000,223134.71230000001],[1403582400,223134.71230000001],[1403668800,223134.71230000001],[1403755200,223134.71230000001],[1403841600,223134.71230000001],[1403928000,223134.71230000001],[1404014400,223134.71230000001],[1404100800,223134.71230000001],[1404187200,223134.71230000001]],"color":"","scatterMarkerSymbol":"none"},"AGEN":{"name":"AGEN","unit":"$","index":0,"seriesType":7,"values":[[1357189200,118992.1014],[1357275600,118992.1014],[1357362000,118992.1014],[1357448400,118992.1014],[1357534800,118992.1014],[1357621200,118992.1014],[1357707600,118992.1014],[1357794000,118992.1014],[1357880400,118992.1014],[1357966800,118992.1014],[1358053200,118992.1014],[1358139600,118992.1014],[1358226000,118992.1014],[1358312400,118992.1014],[1358398800,118992.1014],[1358485200,118992.1014],[1358571600,118992.1014],[1358658000,118992.1014],[1358744400,118992.1014],[1358830800,118992.1014],[1358917200,118992.1014],[1359003600,118992.1014],[1359090000,118992.1014],[1359176400,118992.1014],[1359262800,118992.1014],[1359349200,118992.1014],[1359435600,118992.1014],[1359522000,118992.1014],[1359608400,118992.1014],[1359694800,118992.1014],[1359781200,118992.1014],[1359867600,118992.1014],[1359954000,118992.1014],[1360040400,118992.1014],[1360126800,118992.1014],[1360213200,118992.1014],[1360299600,118992.1014],[1360386000,118992.1014],[1360472400,118992.1014],[1360558800,118992.1014],[1360645200,118992.1014],[1360731600,118992.1014],[1360818000,118992.1014],[1360904400,118992.1014],[1360990800,118992.1014],[1361077200,118992.1014],[1361163600,118992.1014],[1361250000,118992.1014],[1361336400,118992.1014],[1361422800,118992.1014],[1361509200,118992.1014],[1361595600,118992.1014],[1361682000,118992.1014],[1361768400,118992.1014],[1361854800,118992.1014],[1361941200,118992.1014],[1362027600,118992.1014],[1362114000,118992.1014],[1362200400,118992.1014],[1362286800,118992.1014],[1362373200,118992.1014],[1362459600,118992.1014],[1362546000,118992.1014],[1362632400,118992.1014],[1362718800,118992.1014],[1362805200,118992.1014],[1362891600,118992.1014],[1362974400,118992.1014],[1363060800,118992.1014],[1363147200,118992.1014],[1363233600,118992.1014],[1363320000,118992.1014],[1363406400,118992.1014],[1363492800,118992.1014],[1363579200,118992.1014],[1363665600,118992.1014],[1363752000,118992.1014],[1363838400,118992.1014],[1363924800,118992.1014],[1364011200,118992.1014],[1364097600,118992.1014],[1364184000,118992.1014],[1364270400,118992.1014],[1364356800,118992.1014],[1364443200,118992.1014],[1364529600,118992.1014],[1364616000,118992.1014],[1364702400,118992.1014],[1364788800,118992.1014],[1364875200,118992.1014],[1364961600,118992.1014],[1365048000,118992.1014],[1365134400,118992.1014],[1365220800,118992.1014],[1365307200,118992.1014],[1365393600,118992.1014],[1365480000,118992.1014],[1365566400,118992.1014],[1365652800,118992.1014],[1365739200,118992.1014],[1365825600,118992.1014],[1365912000,118992.1014],[1365998400,118992.1014],[1366084800,118992.1014],[1366171200,118992.1014],[1366257600,118992.1014],[1366344000,118992.1014],[1366430400,118992.1014],[1366516800,118992.1014],[1366603200,118992.1014],[1366689600,118992.1014],[1366776000,118992.1014],[1366862400,118992.1014],[1366948800,118992.1014],[1367035200,118992.1014],[1367121600,118992.1014],[1367208000,118992.1014],[1367294400,118992.1014],[1367380800,118992.1014],[1367467200,118992.1014],[1367553600,118992.1014],[1367640000,118992.1014],[1367726400,118992.1014],[1367812800,118992.1014],[1367899200,118992.1014],[1367985600,118992.1014],[1368072000,118992.1014],[1368158400,118992.1014],[1368244800,118992.1014],[1368331200,118992.1014],[1368417600,118992.1014],[1368504000,118992.1014],[1368590400,118992.1014],[1368676800,118992.1014],[1368763200,118992.1014],[1368849600,118992.1014],[1368936000,118992.1014],[1369022400,118992.1014],[1369108800,118992.1014],[1369195200,118992.1014],[1369281600,118992.1014],[1369368000,118992.1014],[1369454400,118992.1014],[1369540800,118992.1014],[1369627200,118992.1014],[1369713600,118992.1014],[1369800000,118992.1014],[1369886400,118992.1014],[1369972800,118992.1014],[1370059200,118992.1014],[1370145600,118992.1014],[1370232000,118992.1014],[1370318400,118992.1014],[1370404800,118992.1014],[1370491200,118992.1014],[1370577600,118992.1014],[1370664000,118992.1014],[1370750400,118992.1014],[1370836800,118992.1014],[1370923200,118992.1014],[1371009600,118992.1014],[1371096000,118992.1014],[1371182400,118992.1014],[1371268800,118992.1014],[1371355200,118992.1014],[1371441600,118992.1014],[1371528000,118992.1014],[1371614400,118992.1014],[1371700800,118992.1014],[1371787200,118992.1014],[1371873600,118992.1014],[1371960000,118992.1014],[1372046400,118992.1014],[1372132800,118992.1014],[1372219200,118992.1014],[1372305600,118992.1014],[1372392000,118992.1014],[1372478400,118992.1014],[1372564800,118992.1014],[1372651200,118992.1014],[1404273600,280431.75319999998],[1404360000,280431.75319999998],[1404446400,280431.75319999998],[1404532800,280431.75319999998],[1404619200,280431.75319999998],[1404705600,280431.75319999998],[1404792000,280431.75319999998],[1404878400,280431.75319999998],[1404964800,280431.75319999998],[1405051200,280431.75319999998],[1405137600,280431.75319999998],[1405224000,280431.75319999998],[1405310400,280431.75319999998],[1405396800,280431.75319999998],[1405483200,280431.75319999998],[1405569600,280431.75319999998],[1405656000,280431.75319999998],[1405742400,280431.75319999998],[1405828800,280431.75319999998],[1405915200,280431.75319999998],[1406001600,280431.75319999998],[1406088000,280431.75319999998],[1406174400,280431.75319999998],[1406260800,280431.75319999998],[1406347200,280431.75319999998],[1406433600,280431.75319999998],[1406520000,280431.75319999998],[1406606400,280431.75319999998],[1406692800,280431.75319999998],[1406779200,280431.75319999998],[1406865600,280431.75319999998],[1406952000,280431.75319999998],[1407038400,280431.75319999998],[1407124800,280431.75319999998],[1407211200,280431.75319999998],[1407297600,280431.75319999998],[1407384000,280431.75319999998],[1407470400,280431.75319999998],[1407556800,280431.75319999998],[1407643200,280431.75319999998],[1407729600,280431.75319999998],[1407816000,280431.75319999998],[1407902400,280431.75319999998],[1407988800,280431.75319999998],[1408075200,280431.75319999998],[1408161600,280431.75319999998],[1408248000,280431.75319999998],[1408334400,280431.75319999998],[1408420800,280431.75319999998],[1408507200,280431.75319999998],[1408593600,280431.75319999998],[1408680000,280431.75319999998],[1408766400,280431.75319999998],[1408852800,280431.75319999998],[1408939200,280431.75319999998],[1409025600,280431.75319999998],[1409112000,280431.75319999998],[1409198400,280431.75319999998],[1409284800,280431.75319999998],[1409371200,280431.75319999998],[1409457600,280431.75319999998],[1409544000,280431.75319999998],[1409630400,280431.75319999998],[1409716800,280431.75319999998],[1409803200,280431.75319999998],[1409889600,280431.75319999998],[1409976000,280431.75319999998],[1410062400,280431.75319999998],[1410148800,280431.75319999998],[1410235200,280431.75319999998],[1410321600,280431.75319999998],[1410408000,280431.75319999998],[1410494400,280431.75319999998],[1410580800,280431.75319999998],[1410667200,280431.75319999998],[1410753600,280431.75319999998],[1410840000,280431.75319999998],[1410926400,280431.75319999998],[1411012800,280431.75319999998],[1411099200,280431.75319999998],[1411185600,280431.75319999998],[1411272000,280431.75319999998],[1411358400,280431.75319999998],[1411444800,280431.75319999998],[1411531200,280431.75319999998],[1411617600,280431.75319999998],[1411704000,280431.75319999998],[1411790400,280431.75319999998],[1411876800,280431.75319999998],[1411963200,280431.75319999998],[1412049600,280431.75319999998],[1412136000,280431.75319999998],[1412222400,280431.75319999998],[1412308800,280431.75319999998],[1412395200,280431.75319999998],[1412481600,280431.75319999998],[1412568000,280431.75319999998],[1412654400,280431.75319999998],[1412740800,280431.75319999998],[1412827200,280431.75319999998],[1412913600,280431.75319999998],[1413000000,280431.75319999998],[1413086400,280431.75319999998],[1413172800,280431.75319999998],[1413259200,280431.75319999998],[1413345600,280431.75319999998],[1413432000,280431.75319999998],[1413518400,280431.75319999998],[1413604800,280431.75319999998],[1413691200,280431.75319999998],[1413777600,280431.75319999998],[1413864000,280431.75319999998],[1413950400,280431.75319999998],[1414036800,280431.75319999998],[1414123200,280431.75319999998],[1414209600,280431.75319999998],[1414296000,280431.75319999998],[1414382400,280431.75319999998],[1414468800,280431.75319999998],[1414555200,280431.75319999998],[1414641600,280431.75319999998],[1414728000,280431.75319999998],[1414814400,280431.75319999998],[1414900800,280431.75319999998],[1414990800,280431.75319999998],[1415077200,280431.75319999998],[1415163600,280431.75319999998],[1415250000,280431.75319999998],[1415336400,280431.75319999998],[1415422800,280431.75319999998],[1415509200,280431.75319999998],[1415595600,280431.75319999998],[1415682000,280431.75319999998],[1415768400,280431.75319999998],[1415854800,280431.75319999998],[1415941200,280431.75319999998],[1416027600,280431.75319999998],[1416114000,280431.75319999998],[1416200400,280431.75319999998],[1416286800,280431.75319999998],[1416373200,280431.75319999998],[1416459600,280431.75319999998],[1416546000,280431.75319999998],[1416632400,280431.75319999998],[1416718800,280431.75319999998],[1416805200,280431.75319999998],[1416891600,280431.75319999998],[1416978000,280431.75319999998],[1417064400,280431.75319999998],[1417150800,280431.75319999998],[1417237200,280431.75319999998],[1417323600,280431.75319999998],[1417410000,280431.75319999998],[1417496400,280431.75319999998],[1417582800,280431.75319999998],[1417669200,280431.75319999998],[1417755600,280431.75319999998],[1417842000,280431.75319999998],[1417928400,280431.75319999998],[1418014800,280431.75319999998],[1418101200,280431.75319999998],[1418187600,280431.75319999998],[1418274000,280431.75319999998],[1418360400,280431.75319999998],[1418446800,280431.75319999998],[1418533200,280431.75319999998],[1418619600,280431.75319999998],[1418706000,280431.75319999998],[1418792400,280431.75319999998],[1418878800,280431.75319999998],[1418965200,280431.75319999998],[1419051600,280431.75319999998],[1419138000,280431.75319999998],[1419224400,280431.75319999998],[1419310800,280431.75319999998],[1419397200,280431.75319999998],[1419483600,280431.75319999998],[1419570000,280431.75319999998],[1419656400,280431.75319999998],[1419742800,280431.75319999998],[1419829200,280431.75319999998],[1419915600,280431.75319999998],[1420002000,280431.75319999998],[1420088400,280431.75319999998],[1420174800,280431.75319999998],[1420261200,341910.85230000003],[1420347600,341910.85230000003],[1420434000,341910.85230000003],[1420520400,341910.85230000003],[1420606800,341910.85230000003],[1420693200,341910.85230000003],[1420779600,341910.85230000003],[1420866000,341910.85230000003],[1420952400,341910.85230000003],[1421038800,341910.85230000003],[1421125200,341910.85230000003],[1421211600,341910.85230000003],[1421298000,341910.85230000003],[1421384400,341910.85230000003],[1421470800,341910.85230000003],[1421557200,341910.85230000003],[1421643600,341910.85230000003],[1421730000,341910.85230000003],[1421816400,341910.85230000003],[1421902800,341910.85230000003],[1421989200,341910.85230000003],[1422075600,341910.85230000003],[1422162000,341910.85230000003],[1422248400,341910.85230000003],[1422334800,341910.85230000003],[1422421200,341910.85230000003],[1422507600,341910.85230000003],[1422594000,341910.85230000003],[1422680400,341910.85230000003],[1422766800,341910.85230000003],[1422853200,341910.85230000003],[1422939600,341910.85230000003],[1423026000,341910.85230000003],[1423112400,341910.85230000003],[1423198800,341910.85230000003],[1423285200,341910.85230000003],[1423371600,341910.85230000003],[1423458000,341910.85230000003],[1423544400,341910.85230000003],[1423630800,341910.85230000003],[1423717200,341910.85230000003],[1423803600,341910.85230000003],[1423890000,341910.85230000003],[1423976400,341910.85230000003],[1424062800,341910.85230000003],[1424149200,341910.85230000003],[1424235600,341910.85230000003],[1424322000,341910.85230000003],[1424408400,341910.85230000003],[1424494800,341910.85230000003],[1424581200,341910.85230000003],[1424667600,341910.85230000003],[1424754000,341910.85230000003],[1424840400,341910.85230000003],[1424926800,341910.85230000003],[1425013200,341910.85230000003],[1425099600,341910.85230000003],[1425186000,341910.85230000003],[1425272400,341910.85230000003],[1425358800,341910.85230000003],[1425445200,341910.85230000003],[1425531600,341910.85230000003],[1425618000,341910.85230000003],[1425704400,341910.85230000003],[1425790800,341910.85230000003],[1425873600,341910.85230000003],[1425960000,341910.85230000003],[1426046400,341910.85230000003],[1426132800,341910.85230000003],[1426219200,341910.85230000003],[1426305600,341910.85230000003],[1426392000,341910.85230000003],[1426478400,341910.85230000003],[1426564800,341910.85230000003],[1426651200,341910.85230000003],[1426737600,341910.85230000003],[1426824000,341910.85230000003],[1426910400,341910.85230000003],[1426996800,341910.85230000003],[1427083200,341910.85230000003],[1427169600,341910.85230000003],[1427256000,341910.85230000003],[1427342400,341910.85230000003],[1427428800,341910.85230000003],[1427515200,341910.85230000003],[1427601600,341910.85230000003],[1427688000,341910.85230000003],[1427774400,341910.85230000003],[1427860800,341910.85230000003],[1427947200,341910.85230000003],[1428033600,341910.85230000003],[1428120000,341910.85230000003],[1428206400,341910.85230000003],[1428292800,341910.85230000003],[1428379200,341910.85230000003],[1428465600,341910.85230000003],[1428552000,341910.85230000003],[1428638400,341910.85230000003],[1428724800,341910.85230000003],[1428811200,341910.85230000003],[1428897600,341910.85230000003],[1428984000,341910.85230000003],[1429070400,341910.85230000003],[1429156800,341910.85230000003],[1429243200,341910.85230000003],[1429329600,341910.85230000003],[1429416000,341910.85230000003],[1429502400,341910.85230000003],[1429588800,341910.85230000003],[1429675200,341910.85230000003],[1429761600,341910.85230000003],[1429848000,341910.85230000003],[1429934400,341910.85230000003],[1430020800,341910.85230000003],[1430107200,341910.85230000003],[1430193600,341910.85230000003],[1430280000,341910.85230000003],[1430366400,341910.85230000003],[1430452800,341910.85230000003],[1430539200,341910.85230000003],[1430625600,341910.85230000003],[1430712000,341910.85230000003],[1430798400,341910.85230000003],[1430884800,341910.85230000003],[1430971200,341910.85230000003],[1431057600,341910.85230000003],[1431144000,341910.85230000003],[1431230400,341910.85230000003],[1431316800,341910.85230000003],[1431403200,341910.85230000003],[1431489600,341910.85230000003],[1431576000,341910.85230000003],[1431662400,341910.85230000003],[1431748800,341910.85230000003],[1431835200,341910.85230000003],[1431921600,341910.85230000003],[1432008000,341910.85230000003],[1432094400,341910.85230000003],[1432180800,341910.85230000003],[1432267200,341910.85230000003],[1432353600,341910.85230000003],[1432440000,341910.85230000003],[1432526400,341910.85230000003],[1432612800,341910.85230000003],[1432699200,341910.85230000003],[1432785600,341910.85230000003],[1432872000,341910.85230000003],[1432958400,341910.85230000003],[1433044800,341910.85230000003],[1433131200,341910.85230000003],[1433217600,341910.85230000003],[1433304000,341910.85230000003],[1433390400,341910.85230000003],[1433476800,341910.85230000003],[1433563200,341910.85230000003],[1433649600,341910.85230000003],[1433736000,341910.85230000003],[1433822400,341910.85230000003],[1433908800,341910.85230000003],[1433995200,341910.85230000003],[1434081600,341910.85230000003],[1434168000,341910.85230000003],[1434254400,341910.85230000003],[1434340800,341910.85230000003],[1434427200,341910.85230000003],[1434513600,341910.85230000003],[1434600000,341910.85230000003],[1434686400,341910.85230000003],[1434772800,341910.85230000003],[1434859200,341910.85230000003],[1434945600,341910.85230000003],[1435032000,341910.85230000003],[1435118400,341910.85230000003],[1435204800,341910.85230000003],[1435291200,341910.85230000003],[1435377600,341910.85230000003],[1435464000,341910.85230000003],[1435550400,341910.85230000003],[1435636800,341910.85230000003],[1435723200,341910.85230000003]],"color":"","scatterMarkerSymbol":"none"},"GECC":{"name":"GECC","unit":"$","index":0,"seriesType":7,"values":[[1704258000,539185.75289999996],[1704344400,539185.75289999996],[1704430800,539185.75289999996],[1704517200,539185.75289999996],[1704603600,539185.75289999996],[1704690000,539185.75289999996],[1704776400,539185.75289999996],[1704862800,539185.75289999996],[1704949200,539185.75289999996],[1705035600,539185.75289999996],[1705122000,539185.75289999996],[1705208400,539185.75289999996],[1705294800,539185.75289999996],[1705381200,539185.75289999996],[1705467600,539185.75289999996],[1705554000,539185.75289999996],[1705640400,539185.75289999996],[1705726800,539185.75289999996],[1705813200,539185.75289999996],[1705899600,539185.75289999996],[1705986000,539185.75289999996],[1706072400,539185.75289999996],[1706158800,539185.75289999996],[1706245200,539185.75289999996],[1706331600,539185.75289999996],[1706418000,539185.75289999996],[1706504400,539185.75289999996],[1706590800,539185.75289999996],[1706677200,539185.75289999996],[1706763600,539185.75289999996],[1706850000,539185.75289999996],[1706936400,539185.75289999996],[1707022800,539185.75289999996],[1707109200,539185.75289999996],[1707195600,539185.75289999996],[1707282000,539185.75289999996],[1707368400,539185.75289999996],[1707454800,539185.75289999996],[1707541200,539185.75289999996],[1707627600,539185.75289999996],[1707714000,539185.75289999996],[1707800400,539185.75289999996],[1707886800,539185.75289999996],[1707973200,539185.75289999996],[1708059600,539185.75289999996],[1708146000,539185.75289999996],[1708232400,539185.75289999996],[1708318800,539185.75289999996],[1708405200,539185.75289999996],[1708491600,539185.75289999996],[1708578000,539185.75289999996],[1708664400,539185.75289999996],[1708750800,539185.75289999996],[1708837200,539185.75289999996],[1708923600,539185.75289999996],[1709010000,539185.75289999996],[1709096400,539185.75289999996],[1709182800,539185.75289999996],[1709269200,539185.75289999996],[1709355600,539185.75289999996],[1709442000,539185.75289999996],[1709528400,539185.75289999996],[1709614800,539185.75289999996],[1709701200,539185.75289999996],[1709787600,539185.75289999996],[1709874000,539185.75289999996],[1709960400,539185.75289999996],[1710046800,539185.75289999996],[1710129600,539185.75289999996],[1710216000,539185.75289999996],[1710302400,539185.75289999996],[1710388800,539185.75289999996],[1710475200,539185.75289999996],[1710561600,539185.75289999996],[1710648000,539185.75289999996],[1710734400,539185.75289999996],[1710820800,539185.75289999996],[1710907200,539185.75289999996],[1710993600,539185.75289999996],[1711080000,539185.75289999996],[1711166400,539185.75289999996],[1711252800,539185.75289999996],[1711339200,539185.75289999996],[1711425600,539185.75289999996],[1711512000,539185.75289999996],[1711598400,539185.75289999996],[1711684800,539185.75289999996],[1711771200,539185.75289999996],[1711857600,539185.75289999996],[1711944000,539185.75289999996],[1712030400,539185.75289999996],[1712116800,539185.75289999996],[1712203200,539185.75289999996],[1712289600,539185.75289999996],[1712376000,539185.75289999996],[1712462400,539185.75289999996],[1712548800,539185.75289999996],[1712635200,539185.75289999996],[1712721600,539185.75289999996],[1712808000,539185.75289999996],[1712894400,539185.75289999996],[1712980800,539185.75289999996],[1713067200,539185.75289999996],[1713153600,539185.75289999996],[1713240000,539185.75289999996],[1713326400,539185.75289999996],[1713412800,539185.75289999996],[1713499200,539185.75289999996],[1713585600,539185.75289999996],[1713672000,539185.75289999996],[1713758400,539185.75289999996],[1713844800,539185.75289999996],[1713931200,539185.75289999996],[1714017600,539185.75289999996],[1714104000,539185.75289999996],[1714190400,539185.75289999996],[1714276800,539185.75289999996],[1714363200,539185.75289999996],[1714449600,539185.75289999996],[1714536000,539185.75289999996],[1714622400,539185.75289999996],[1714708800,539185.75289999996],[1714795200,539185.75289999996],[1714881600,539185.75289999996],[1714968000,539185.75289999996],[1715054400,539185.75289999996],[1715140800,539185.75289999996],[1715227200,539185.75289999996],[1715313600,539185.75289999996],[1715400000,539185.75289999996],[1715486400,539185.75289999996],[1715572800,539185.75289999996],[1715659200,539185.75289999996],[1715745600,539185.75289999996],[1715832000,539185.75289999996],[1715918400,539185.75289999996],[1716004800,539185.75289999996],[1716091200,539185.75289999996],[1716177600,539185.75289999996],[1716264000,539185.75289999996],[1716350400,539185.75289999996],[1716436800,539185.75289999996],[1716523200,539185.75289999996],[1716609600,539185.75289999996],[1716696000,539185.75289999996],[1716782400,539185.75289999996],[1716868800,539185.75289999996],[1716955200,539185.75289999996],[1717041600,539185.75289999996],[1717128000,539185.75289999996],[1717214400,539185.75289999996],[1717300800,539185.75289999996],[1717387200,539185.75289999996],[1717473600,539185.75289999996],[1717560000,539185.75289999996],[1717646400,539185.75289999996],[1717732800,539185.75289999996],[1717819200,539185.75289999996],[1717905600,539185.75289999996],[1717992000,539185.75289999996],[1718078400,539185.75289999996],[1718164800,539185.75289999996],[1718251200,539185.75289999996],[1718337600,539185.75289999996],[1718424000,539185.75289999996],[1718510400,539185.75289999996],[1718596800,539185.75289999996],[1718683200,539185.75289999996],[1718769600,539185.75289999996],[1718856000,539185.75289999996],[1718942400,539185.75289999996],[1719028800,539185.75289999996],[1719115200,539185.75289999996],[1719201600,539185.75289999996],[1719288000,539185.75289999996],[1719374400,539185.75289999996],[1719460800,539185.75289999996],[1719547200,539185.75289999996],[1719633600,539185.75289999996],[1719720000,539185.75289999996],[1719806400,539185.75289999996],[1719892800,697685.50459999999],[1719979200,697685.50459999999],[1720065600,697685.50459999999],[1720152000,697685.50459999999],[1720238400,697685.50459999999],[1720324800,697685.50459999999],[1720411200,697685.50459999999],[1720497600,697685.50459999999],[1720584000,697685.50459999999],[1720670400,697685.50459999999],[1720756800,697685.50459999999],[1720843200,697685.50459999999],[1720929600,697685.50459999999],[1721016000,697685.50459999999],[1721102400,697685.50459999999],[1721188800,697685.50459999999],[1721275200,697685.50459999999],[1721361600,697685.50459999999],[1721448000,697685.50459999999],[1721534400,697685.50459999999],[1721620800,697685.50459999999],[1721707200,697685.50459999999],[1721793600,697685.50459999999],[1721880000,697685.50459999999],[1721966400,697685.50459999999],[1722052800,697685.50459999999],[1722139200,697685.50459999999],[1722225600,697685.50459999999],[1722312000,697685.50459999999],[1722398400,697685.50459999999],[1722484800,697685.50459999999],[1722571200,697685.50459999999],[1722657600,697685.50459999999],[1722744000,697685.50459999999],[1722830400,697685.50459999999],[1722916800,697685.50459999999],[1723003200,697685.50459999999],[1723089600,697685.50459999999],[1723176000,697685.50459999999],[1723262400,697685.50459999999],[1723348800,697685.50459999999],[1723435200,697685.50459999999],[1723521600,697685.50459999999],[1723608000,697685.50459999999],[1723694400,697685.50459999999],[1723780800,697685.50459999999],[1723867200,697685.50459999999],[1723953600,697685.50459999999],[1724040000,697685.50459999999],[1724126400,697685.50459999999],[1724212800,697685.50459999999],[1724299200,697685.50459999999],[1724385600,697685.50459999999],[1724472000,697685.50459999999],[1724558400,697685.50459999999],[1724644800,697685.50459999999],[1724731200,697685.50459999999],[1724817600,697685.50459999999],[1724904000,697685.50459999999],[1724990400,697685.50459999999],[1725076800,697685.50459999999],[1725163200,697685.50459999999],[1725249600,697685.50459999999],[1725336000,697685.50459999999],[1725422400,697685.50459999999],[1725508800,697685.50459999999],[1725595200,697685.50459999999],[1725681600,697685.50459999999],[1725768000,697685.50459999999],[1725854400,697685.50459999999],[1725940800,697685.50459999999],[1726027200,697685.50459999999],[1726113600,697685.50459999999],[1726200000,697685.50459999999],[1726286400,697685.50459999999],[1726372800,697685.50459999999],[1726459200,697685.50459999999],[1726545600,697685.50459999999],[1726632000,697685.50459999999],[1726718400,697685.50459999999],[1726804800,697685.50459999999],[1726891200,697685.50459999999],[1726977600,697685.50459999999],[1727064000,697685.50459999999],[1727150400,697685.50459999999],[1727236800,697685.50459999999],[1727323200,697685.50459999999],[1727409600,697685.50459999999],[1727496000,697685.50459999999],[1727582400,697685.50459999999],[1727668800,697685.50459999999],[1727755200,697685.50459999999],[1727841600,697685.50459999999],[1727928000,697685.50459999999],[1728014400,697685.50459999999],[1728100800,697685.50459999999],[1728187200,697685.50459999999],[1728273600,697685.50459999999],[1728360000,697685.50459999999],[1728446400,697685.50459999999],[1728532800,697685.50459999999],[1728619200,697685.50459999999],[1728705600,697685.50459999999],[1728792000,697685.50459999999],[1728878400,697685.50459999999],[1728964800,697685.50459999999],[1729051200,697685.50459999999],[1729137600,697685.50459999999],[1729224000,697685.50459999999],[1729310400,697685.50459999999],[1729396800,697685.50459999999],[1729483200,697685.50459999999],[1729569600,697685.50459999999],[1729656000,697685.50459999999],[1729742400,697685.50459999999],[1729828800,697685.50459999999],[1729915200,697685.50459999999],[1730001600,697685.50459999999],[1730088000,697685.50459999999],[1730174400,697685.50459999999],[1730260800,697685.50459999999],[1730347200,697685.50459999999],[1730433600,697685.50459999999],[1730520000,697685.50459999999],[1730606400,697685.50459999999],[1730696400,697685.50459999999],[1730782800,697685.50459999999],[1730869200,697685.50459999999],[1730955600,697685.50459999999],[1731042000,697685.50459999999],[1731128400,697685.50459999999],[1731214800,697685.50459999999],[1731301200,697685.50459999999],[1731387600,697685.50459999999],[1731474000,697685.50459999999],[1731560400,697685.50459999999],[1731646800,697685.50459999999],[1731733200,697685.50459999999],[1731819600,697685.50459999999],[1731906000,697685.50459999999],[1731992400,697685.50459999999],[1732078800,697685.50459999999],[1732165200,697685.50459999999],[1732251600,697685.50459999999],[1732338000,697685.50459999999],[1732424400,697685.50459999999],[1732510800,697685.50459999999],[1732597200,697685.50459999999],[1732683600,697685.50459999999],[1732770000,697685.50459999999],[1732856400,697685.50459999999],[1732942800,697685.50459999999],[1733029200,697685.50459999999],[1733115600,697685.50459999999],[1733202000,697685.50459999999],[1733288400,697685.50459999999],[1733374800,697685.50459999999],[1733461200,697685.50459999999],[1733547600,697685.50459999999],[1733634000,697685.50459999999],[1733720400,697685.50459999999],[1733806800,697685.50459999999],[1733893200,697685.50459999999],[1733979600,697685.50459999999],[1734066000,697685.50459999999],[1734152400,697685.50459999999],[1734238800,697685.50459999999],[1734325200,697685.50459999999],[1734411600,697685.50459999999],[1734498000,697685.50459999999],[1734584400,697685.50459999999],[1734670800,697685.50459999999],[1734757200,697685.50459999999],[1734843600,697685.50459999999],[1734930000,697685.50459999999],[1735016400,697685.50459999999],[1735102800,697685.50459999999],[1735189200,697685.50459999999],[1735275600,697685.50459999999],[1735362000,697685.50459999999],[1735448400,697685.50459999999],[1735534800,697685.50459999999],[1735621200,697685.50459999999],[1735707600,697685.50459999999],[1735794000,697685.50459999999],[1735880400,887773.19889999996],[1735966800,887773.19889999996],[1736053200,887773.19889999996],[1736139600,887773.19889999996],[1736226000,887773.19889999996],[1736312400,887773.19889999996],[1736398800,887773.19889999996],[1736485200,887773.19889999996],[1736571600,887773.19889999996],[1736658000,887773.19889999996],[1736744400,887773.19889999996],[1736830800,887773.19889999996],[1736917200,887773.19889999996],[1737003600,887773.19889999996],[1737090000,887773.19889999996],[1737176400,887773.19889999996],[1737262800,887773.19889999996],[1737349200,887773.19889999996],[1737435600,887773.19889999996],[1737522000,887773.19889999996],[1737608400,887773.19889999996],[1737694800,887773.19889999996],[1737781200,887773.19889999996],[1737867600,887773.19889999996],[1737954000,887773.19889999996],[1738040400,887773.19889999996],[1738126800,887773.19889999996],[1738213200,887773.19889999996],[1738299600,887773.19889999996],[1738386000,887773.19889999996],[1738472400,887773.19889999996],[1738558800,887773.19889999996],[1738645200,887773.19889999996],[1738731600,887773.19889999996],[1738818000,887773.19889999996],[1738904400,887773.19889999996],[1738990800,887773.19889999996],[1739077200,887773.19889999996],[1739163600,887773.19889999996],[1739250000,887773.19889999996],[1739336400,887773.19889999996],[1739422800,887773.19889999996],[1739509200,887773.19889999996],[1739595600,887773.19889999996],[1739682000,887773.19889999996],[1739768400,887773.19889999996],[1739854800,887773.19889999996],[1739941200,887773.19889999996],[1740027600,887773.19889999996],[1740114000,887773.19889999996],[1740200400,887773.19889999996],[1740286800,887773.19889999996],[1740373200,887773.19889999996],[1740459600,887773.19889999996],[1740546000,887773.19889999996],[1740632400,887773.19889999996],[1740718800,887773.19889999996],[1740805200,887773.19889999996],[1740891600,887773.19889999996],[1740978000,887773.19889999996],[1741064400,887773.19889999996],[1741150800,887773.19889999996],[1741237200,887773.19889999996],[1741323600,887773.19889999996],[1741410000,887773.19889999996],[1741496400,887773.19889999996],[1741579200,887773.19889999996],[1741665600,887773.19889999996],[1741752000,887773.19889999996],[1741838400,887773.19889999996],[1741924800,887773.19889999996],[1742011200,887773.19889999996],[1742097600,887773.19889999996],[1742184000,887773.19889999996],[1742270400,887773.19889999996],[1742356800,887773.19889999996],[1742443200,887773.19889999996],[1742529600,887773.19889999996],[1742616000,887773.19889999996],[1742702400,887773.19889999996],[1742788800,887773.19889999996],[1742875200,887773.19889999996],[1742961600,887773.19889999996],[1743048000,887773.19889999996],[1743134400,887773.19889999996],[1743220800,887773.19889999996],[1743307200,887773.19889999996],[1743393600,887773.19889999996],[1743480000,887773.19889999996],[1743566400,887773.19889999996],[1743652800,887773.19889999996],[1743739200,887773.19889999996],[1743825600,887773.19889999996],[1743912000,887773.19889999996],[1743998400,887773.19889999996],[1744084800,887773.19889999996],[1744171200,887773.19889999996],[1744257600,887773.19889999996],[1744344000,887773.19889999996],[1744430400,887773.19889999996],[1744516800,887773.19889999996],[1744603200,887773.19889999996],[1744689600,887773.19889999996],[1744776000,887773.19889999996],[1744862400,887773.19889999996],[1744948800,887773.19889999996],[1745035200,887773.19889999996],[1745121600,887773.19889999996],[1745208000,887773.19889999996],[1745294400,887773.19889999996],[1745380800,887773.19889999996],[1745467200,887773.19889999996],[1745553600,887773.19889999996],[1745640000,887773.19889999996],[1745726400,887773.19889999996],[1745812800,887773.19889999996],[1745899200,887773.19889999996],[1745985600,887773.19889999996],[1746072000,887773.19889999996],[1746158400,887773.19889999996],[1746244800,887773.19889999996],[1746331200,887773.19889999996],[1746417600,887773.19889999996],[1746504000,887773.19889999996],[1746590400,887773.19889999996],[1746676800,887773.19889999996],[1746763200,887773.19889999996],[1746849600,887773.19889999996],[1746936000,887773.19889999996],[1747022400,887773.19889999996],[1747108800,887773.19889999996],[1747195200,887773.19889999996],[1747281600,887773.19889999996],[1747368000,887773.19889999996],[1747454400,887773.19889999996],[1747540800,887773.19889999996],[1747627200,887773.19889999996],[1747713600,887773.19889999996],[1747800000,887773.19889999996],[1747886400,887773.19889999996],[1747972800,887773.19889999996],[1748059200,887773.19889999996],[1748145600,887773.19889999996],[1748232000,887773.19889999996],[1748318400,887773.19889999996],[1748404800,887773.19889999996],[1748491200,887773.19889999996],[1748577600,887773.19889999996],[1748664000,887773.19889999996],[1748750400,887773.19889999996],[1748836800,887773.19889999996],[1748923200,887773.19889999996],[1749009600,887773.19889999996],[1749096000,887773.19889999996],[1749182400,887773.19889999996],[1749268800,887773.19889999996],[1749355200,887773.19889999996],[1749441600,887773.19889999996],[1749528000,887773.19889999996],[1749614400,887773.19889999996],[1749700800,887773.19889999996],[1749787200,887773.19889999996],[1749873600,887773.19889999996],[1749960000,887773.19889999996],[1750046400,887773.19889999996],[1750132800,887773.19889999996],[1750219200,887773.19889999996],[1750305600,887773.19889999996],[1750392000,887773.19889999996],[1750478400,887773.19889999996],[1750564800,887773.19889999996],[1750651200,887773.19889999996],[1750737600,887773.19889999996],[1750824000,887773.19889999996],[1750910400,887773.19889999996],[1750996800,887773.19889999996],[1751083200,887773.19889999996],[1751169600,887773.19889999996],[1751256000,887773.19889999996],[1751342400,887773.19889999996]],"color":"","scatterMarkerSymbol":"none"},"PROG":{"name":"PROG","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.2483],[947048400,1994.2483],[947134800,1994.2483],[947221200,1994.2483],[947307600,1994.2483],[947394000,1994.2483],[947480400,1994.2483],[947566800,1994.2483],[947653200,1994.2483],[947739600,1994.2483],[947826000,1994.2483],[947912400,1994.2483],[947998800,1994.2483],[948085200,1994.2483],[948171600,1994.2483],[948258000,1994.2483],[948344400,1994.2483],[948430800,1994.2483],[948517200,1994.2483],[948603600,1994.2483],[948690000,1994.2483],[948776400,1994.2483],[948862800,1994.2483],[948949200,1994.2483],[949035600,1994.2483],[949122000,1994.2483],[949208400,1994.2483],[949294800,1994.2483],[949381200,1994.2483],[949467600,1994.2483],[949554000,1994.2483],[949640400,1994.2483],[949726800,1994.2483],[949813200,1994.2483],[949899600,1994.2483],[949986000,1994.2483],[950072400,1994.2483],[950158800,1994.2483],[950245200,1994.2483],[950331600,1994.2483],[950418000,1994.2483],[950504400,1994.2483],[950590800,1994.2483],[950677200,1994.2483],[950763600,1994.2483],[950850000,1994.2483],[950936400,1994.2483],[951022800,1994.2483],[951109200,1994.2483],[951195600,1994.2483],[951282000,1994.2483],[951368400,1994.2483],[951454800,1994.2483],[951541200,1994.2483],[951627600,1994.2483],[951714000,1994.2483],[951800400,1994.2483],[951886800,1994.2483],[951973200,1994.2483],[952059600,1994.2483],[952146000,1994.2483],[952232400,1994.2483],[952318800,1994.2483],[952405200,1994.2483],[952491600,1994.2483],[952578000,1994.2483],[952664400,1994.2483],[952750800,1994.2483],[952837200,1994.2483],[952923600,1994.2483],[953010000,1994.2483],[953096400,1994.2483],[953182800,1994.2483],[953269200,1994.2483],[953355600,1994.2483],[953442000,1994.2483],[953528400,1994.2483],[953614800,1994.2483],[953701200,1994.2483],[953787600,1994.2483],[953874000,1994.2483],[953960400,1994.2483],[954046800,1994.2483],[954133200,1994.2483],[954219600,1994.2483],[954306000,1994.2483],[954392400,1994.2483],[954478800,1994.2483],[954565200,1994.2483],[954651600,1994.2483],[954734400,1994.2483],[954820800,1994.2483],[954907200,1994.2483],[954993600,1994.2483],[955080000,1994.2483],[955166400,1994.2483],[955252800,1994.2483],[955339200,1994.2483],[955425600,1994.2483],[955512000,1994.2483],[955598400,1994.2483],[955684800,1994.2483],[955771200,1994.2483],[955857600,1994.2483],[955944000,1994.2483],[956030400,1994.2483],[956116800,1994.2483],[956203200,1994.2483],[956289600,1994.2483],[956376000,1994.2483],[956462400,1994.2483],[956548800,1994.2483],[956635200,1994.2483],[956721600,1994.2483],[956808000,1994.2483],[956894400,1994.2483],[956980800,1994.2483],[957067200,1994.2483],[957153600,1994.2483],[957240000,1994.2483],[957326400,1994.2483],[957412800,1994.2483],[957499200,1994.2483],[957585600,1994.2483],[957672000,1994.2483],[957758400,1994.2483],[957844800,1994.2483],[957931200,1994.2483],[958017600,1994.2483],[958104000,1994.2483],[958190400,1994.2483],[958276800,1994.2483],[958363200,1994.2483],[958449600,1994.2483],[958536000,1994.2483],[958622400,1994.2483],[958708800,1994.2483],[958795200,1994.2483],[958881600,1994.2483],[958968000,1994.2483],[959054400,1994.2483],[959140800,1994.2483],[959227200,1994.2483],[959313600,1994.2483],[959400000,1994.2483],[959486400,1994.2483],[959572800,1994.2483],[959659200,1994.2483],[959745600,1994.2483],[959832000,1994.2483],[959918400,1994.2483],[960004800,1994.2483],[960091200,1994.2483],[960177600,1994.2483],[960264000,1994.2483],[960350400,1994.2483],[960436800,1994.2483],[960523200,1994.2483],[960609600,1994.2483],[960696000,1994.2483],[960782400,1994.2483],[960868800,1994.2483],[960955200,1994.2483],[961041600,1994.2483],[961128000,1994.2483],[961214400,1994.2483],[961300800,1994.2483],[961387200,1994.2483],[961473600,1994.2483],[961560000,1994.2483],[961646400,1994.2483],[961732800,1994.2483],[961819200,1994.2483],[961905600,1994.2483],[961992000,1994.2483],[962078400,1994.2483],[962164800,1994.2483],[962251200,1994.2483],[962337600,1994.2483],[962424000,1994.2483],[962510400,1994.2483],[962596800,1994.2483],[1625198400,142314.54079999999],[1625284800,142314.54079999999],[1625371200,142314.54079999999],[1625457600,142314.54079999999],[1625544000,142314.54079999999],[1625630400,142314.54079999999],[1625716800,142314.54079999999],[1625803200,142314.54079999999],[1625889600,142314.54079999999],[1625976000,142314.54079999999],[1626062400,142314.54079999999],[1626148800,142314.54079999999],[1626235200,142314.54079999999],[1626321600,142314.54079999999],[1626408000,142314.54079999999],[1626494400,142314.54079999999],[1626580800,142314.54079999999],[1626667200,142314.54079999999],[1626753600,142314.54079999999],[1626840000,142314.54079999999],[1626926400,142314.54079999999],[1627012800,142314.54079999999],[1627099200,142314.54079999999],[1627185600,142314.54079999999],[1627272000,142314.54079999999],[1627358400,142314.54079999999],[1627444800,142314.54079999999],[1627531200,142314.54079999999],[1627617600,142314.54079999999],[1627704000,142314.54079999999],[1627790400,142314.54079999999],[1627876800,142314.54079999999],[1627963200,142314.54079999999],[1628049600,142314.54079999999],[1628136000,142314.54079999999],[1628222400,142314.54079999999],[1628308800,142314.54079999999],[1628395200,142314.54079999999],[1628481600,142314.54079999999],[1628568000,142314.54079999999],[1628654400,142314.54079999999],[1628740800,142314.54079999999],[1628827200,142314.54079999999],[1628913600,142314.54079999999],[1629000000,142314.54079999999],[1629086400,142314.54079999999],[1629172800,142314.54079999999],[1629259200,142314.54079999999],[1629345600,142314.54079999999],[1629432000,142314.54079999999],[1629518400,142314.54079999999],[1629604800,142314.54079999999],[1629691200,142314.54079999999],[1629777600,142314.54079999999],[1629864000,142314.54079999999],[1629950400,142314.54079999999],[1630036800,142314.54079999999],[1630123200,142314.54079999999],[1630209600,142314.54079999999],[1630296000,142314.54079999999],[1630382400,142314.54079999999],[1630468800,142314.54079999999],[1630555200,142314.54079999999],[1630641600,142314.54079999999],[1630728000,142314.54079999999],[1630814400,142314.54079999999],[1630900800,142314.54079999999],[1630987200,142314.54079999999],[1631073600,142314.54079999999],[1631160000,142314.54079999999],[1631246400,142314.54079999999],[1631332800,142314.54079999999],[1631419200,142314.54079999999],[1631505600,142314.54079999999],[1631592000,142314.54079999999],[1631678400,142314.54079999999],[1631764800,142314.54079999999],[1631851200,142314.54079999999],[1631937600,142314.54079999999],[1632024000,142314.54079999999],[1632110400,142314.54079999999],[1632196800,142314.54079999999],[1632283200,142314.54079999999],[1632369600,142314.54079999999],[1632456000,142314.54079999999],[1632542400,142314.54079999999],[1632628800,142314.54079999999],[1632715200,142314.54079999999],[1632801600,142314.54079999999],[1632888000,142314.54079999999],[1632974400,142314.54079999999],[1633060800,142314.54079999999],[1633147200,142314.54079999999],[1633233600,142314.54079999999],[1633320000,142314.54079999999],[1633406400,142314.54079999999],[1633492800,142314.54079999999],[1633579200,142314.54079999999],[1633665600,142314.54079999999],[1633752000,142314.54079999999],[1633838400,142314.54079999999],[1633924800,142314.54079999999],[1634011200,142314.54079999999],[1634097600,142314.54079999999],[1634184000,142314.54079999999],[1634270400,142314.54079999999],[1634356800,142314.54079999999],[1634443200,142314.54079999999],[1634529600,142314.54079999999],[1634616000,142314.54079999999],[1634702400,142314.54079999999],[1634788800,142314.54079999999],[1634875200,142314.54079999999],[1634961600,142314.54079999999],[1635048000,142314.54079999999],[1635134400,142314.54079999999],[1635220800,142314.54079999999],[1635307200,142314.54079999999],[1635393600,142314.54079999999],[1635480000,142314.54079999999],[1635566400,142314.54079999999],[1635652800,142314.54079999999],[1635739200,142314.54079999999],[1635825600,142314.54079999999],[1635912000,142314.54079999999],[1635998400,142314.54079999999],[1636084800,142314.54079999999],[1636171200,142314.54079999999],[1636257600,142314.54079999999],[1636347600,142314.54079999999],[1636434000,142314.54079999999],[1636520400,142314.54079999999],[1636606800,142314.54079999999],[1636693200,142314.54079999999],[1636779600,142314.54079999999],[1636866000,142314.54079999999],[1636952400,142314.54079999999],[1637038800,142314.54079999999],[1637125200,142314.54079999999],[1637211600,142314.54079999999],[1637298000,142314.54079999999],[1637384400,142314.54079999999],[1637470800,142314.54079999999],[1637557200,142314.54079999999],[1637643600,142314.54079999999],[1637730000,142314.54079999999],[1637816400,142314.54079999999],[1637902800,142314.54079999999],[1637989200,142314.54079999999],[1638075600,142314.54079999999],[1638162000,142314.54079999999],[1638248400,142314.54079999999],[1638334800,142314.54079999999],[1638421200,142314.54079999999],[1638507600,142314.54079999999],[1638594000,142314.54079999999],[1638680400,142314.54079999999],[1638766800,142314.54079999999],[1638853200,142314.54079999999],[1638939600,142314.54079999999],[1639026000,142314.54079999999],[1639112400,142314.54079999999],[1639198800,142314.54079999999],[1639285200,142314.54079999999],[1639371600,142314.54079999999],[1639458000,142314.54079999999],[1639544400,142314.54079999999],[1639630800,142314.54079999999],[1639717200,142314.54079999999],[1639803600,142314.54079999999],[1639890000,142314.54079999999],[1639976400,142314.54079999999],[1640062800,142314.54079999999],[1640149200,142314.54079999999],[1640235600,142314.54079999999],[1640322000,142314.54079999999],[1640408400,142314.54079999999],[1640494800,142314.54079999999],[1640581200,142314.54079999999],[1640667600,142314.54079999999],[1640754000,142314.54079999999],[1640840400,142314.54079999999],[1640926800,142314.54079999999],[1641013200,142314.54079999999],[1641099600,142314.54079999999],[1641186000,142314.54079999999],[1641272400,381378.20669999998],[1641358800,381378.20669999998],[1641445200,381378.20669999998],[1641531600,381378.20669999998],[1641618000,381378.20669999998],[1641704400,381378.20669999998],[1641790800,381378.20669999998],[1641877200,381378.20669999998],[1641963600,381378.20669999998],[1642050000,381378.20669999998],[1642136400,381378.20669999998],[1642222800,381378.20669999998],[1642309200,381378.20669999998],[1642395600,381378.20669999998],[1642482000,381378.20669999998],[1642568400,381378.20669999998],[1642654800,381378.20669999998],[1642741200,381378.20669999998],[1642827600,381378.20669999998],[1642914000,381378.20669999998],[1643000400,381378.20669999998],[1643086800,381378.20669999998],[1643173200,381378.20669999998],[1643259600,381378.20669999998],[1643346000,381378.20669999998],[1643432400,381378.20669999998],[1643518800,381378.20669999998],[1643605200,381378.20669999998],[1643691600,381378.20669999998],[1643778000,381378.20669999998],[1643864400,381378.20669999998],[1643950800,381378.20669999998],[1644037200,381378.20669999998],[1644123600,381378.20669999998],[1644210000,381378.20669999998],[1644296400,381378.20669999998],[1644382800,381378.20669999998],[1644469200,381378.20669999998],[1644555600,381378.20669999998],[1644642000,381378.20669999998],[1644728400,381378.20669999998],[1644814800,381378.20669999998],[1644901200,381378.20669999998],[1644987600,381378.20669999998],[1645074000,381378.20669999998],[1645160400,381378.20669999998],[1645246800,381378.20669999998],[1645333200,381378.20669999998],[1645419600,381378.20669999998],[1645506000,381378.20669999998],[1645592400,381378.20669999998],[1645678800,381378.20669999998],[1645765200,381378.20669999998],[1645851600,381378.20669999998],[1645938000,381378.20669999998],[1646024400,381378.20669999998],[1646110800,381378.20669999998],[1646197200,381378.20669999998],[1646283600,381378.20669999998],[1646370000,381378.20669999998],[1646456400,381378.20669999998],[1646542800,381378.20669999998],[1646629200,381378.20669999998],[1646715600,381378.20669999998],[1646802000,381378.20669999998],[1646888400,381378.20669999998],[1646974800,381378.20669999998],[1647061200,381378.20669999998],[1647147600,381378.20669999998],[1647230400,381378.20669999998],[1647316800,381378.20669999998],[1647403200,381378.20669999998],[1647489600,381378.20669999998],[1647576000,381378.20669999998],[1647662400,381378.20669999998],[1647748800,381378.20669999998],[1647835200,381378.20669999998],[1647921600,381378.20669999998],[1648008000,381378.20669999998],[1648094400,381378.20669999998],[1648180800,381378.20669999998],[1648267200,381378.20669999998],[1648353600,381378.20669999998],[1648440000,381378.20669999998],[1648526400,381378.20669999998],[1648612800,381378.20669999998],[1648699200,381378.20669999998],[1648785600,381378.20669999998],[1648872000,381378.20669999998],[1648958400,381378.20669999998],[1649044800,381378.20669999998],[1649131200,381378.20669999998],[1649217600,381378.20669999998],[1649304000,381378.20669999998],[1649390400,381378.20669999998],[1649476800,381378.20669999998],[1649563200,381378.20669999998],[1649649600,381378.20669999998],[1649736000,381378.20669999998],[1649822400,381378.20669999998],[1649908800,381378.20669999998],[1649995200,381378.20669999998],[1650081600,381378.20669999998],[1650168000,381378.20669999998],[1650254400,381378.20669999998],[1650340800,381378.20669999998],[1650427200,381378.20669999998],[1650513600,381378.20669999998],[1650600000,381378.20669999998],[1650686400,381378.20669999998],[1650772800,381378.20669999998],[1650859200,381378.20669999998],[1650945600,381378.20669999998],[1651032000,381378.20669999998],[1651118400,381378.20669999998],[1651204800,381378.20669999998],[1651291200,381378.20669999998],[1651377600,381378.20669999998],[1651464000,381378.20669999998],[1651550400,381378.20669999998],[1651636800,381378.20669999998],[1651723200,381378.20669999998],[1651809600,381378.20669999998],[1651896000,381378.20669999998],[1651982400,381378.20669999998],[1652068800,381378.20669999998],[1652155200,381378.20669999998],[1652241600,381378.20669999998],[1652328000,381378.20669999998],[1652414400,381378.20669999998],[1652500800,381378.20669999998],[1652587200,381378.20669999998],[1652673600,381378.20669999998],[1652760000,381378.20669999998],[1652846400,381378.20669999998],[1652932800,381378.20669999998],[1653019200,381378.20669999998],[1653105600,381378.20669999998],[1653192000,381378.20669999998],[1653278400,381378.20669999998],[1653364800,381378.20669999998],[1653451200,381378.20669999998],[1653537600,381378.20669999998],[1653624000,381378.20669999998],[1653710400,381378.20669999998],[1653796800,381378.20669999998],[1653883200,381378.20669999998],[1653969600,381378.20669999998],[1654056000,381378.20669999998],[1654142400,381378.20669999998],[1654228800,381378.20669999998],[1654315200,381378.20669999998],[1654401600,381378.20669999998],[1654488000,381378.20669999998],[1654574400,381378.20669999998],[1654660800,381378.20669999998],[1654747200,381378.20669999998],[1654833600,381378.20669999998],[1654920000,381378.20669999998],[1655006400,381378.20669999998],[1655092800,381378.20669999998],[1655179200,381378.20669999998],[1655265600,381378.20669999998],[1655352000,381378.20669999998],[1655438400,381378.20669999998],[1655524800,381378.20669999998],[1655611200,381378.20669999998],[1655697600,381378.20669999998],[1655784000,381378.20669999998],[1655870400,381378.20669999998],[1655956800,381378.20669999998],[1656043200,381378.20669999998],[1656129600,381378.20669999998],[1656216000,381378.20669999998],[1656302400,381378.20669999998],[1656388800,381378.20669999998],[1656475200,381378.20669999998],[1656561600,381378.20669999998],[1656648000,381378.20669999998]],"color":"","scatterMarkerSymbol":"none"},"CNBC":{"name":"CNBC","unit":"$","index":0,"seriesType":7,"values":[[1151985600,44282.889199999998],[1152072000,44282.889199999998],[1152158400,44282.889199999998],[1152244800,44282.889199999998],[1152331200,44282.889199999998],[1152417600,44282.889199999998],[1152504000,44282.889199999998],[1152590400,44282.889199999998],[1152676800,44282.889199999998],[1152763200,44282.889199999998],[1152849600,44282.889199999998],[1152936000,44282.889199999998],[1153022400,44282.889199999998],[1153108800,44282.889199999998],[1153195200,44282.889199999998],[1153281600,44282.889199999998],[1153368000,44282.889199999998],[1153454400,44282.889199999998],[1153540800,44282.889199999998],[1153627200,44282.889199999998],[1153713600,44282.889199999998],[1153800000,44282.889199999998],[1153886400,44282.889199999998],[1153972800,44282.889199999998],[1154059200,44282.889199999998],[1154145600,44282.889199999998],[1154232000,44282.889199999998],[1154318400,44282.889199999998],[1154404800,44282.889199999998],[1154491200,44282.889199999998],[1154577600,44282.889199999998],[1154664000,44282.889199999998],[1154750400,44282.889199999998],[1154836800,44282.889199999998],[1154923200,44282.889199999998],[1155009600,44282.889199999998],[1155096000,44282.889199999998],[1155182400,44282.889199999998],[1155268800,44282.889199999998],[1155355200,44282.889199999998],[1155441600,44282.889199999998],[1155528000,44282.889199999998],[1155614400,44282.889199999998],[1155700800,44282.889199999998],[1155787200,44282.889199999998],[1155873600,44282.889199999998],[1155960000,44282.889199999998],[1156046400,44282.889199999998],[1156132800,44282.889199999998],[1156219200,44282.889199999998],[1156305600,44282.889199999998],[1156392000,44282.889199999998],[1156478400,44282.889199999998],[1156564800,44282.889199999998],[1156651200,44282.889199999998],[1156737600,44282.889199999998],[1156824000,44282.889199999998],[1156910400,44282.889199999998],[1156996800,44282.889199999998],[1157083200,44282.889199999998],[1157169600,44282.889199999998],[1157256000,44282.889199999998],[1157342400,44282.889199999998],[1157428800,44282.889199999998],[1157515200,44282.889199999998],[1157601600,44282.889199999998],[1157688000,44282.889199999998],[1157774400,44282.889199999998],[1157860800,44282.889199999998],[1157947200,44282.889199999998],[1158033600,44282.889199999998],[1158120000,44282.889199999998],[1158206400,44282.889199999998],[1158292800,44282.889199999998],[1158379200,44282.889199999998],[1158465600,44282.889199999998],[1158552000,44282.889199999998],[1158638400,44282.889199999998],[1158724800,44282.889199999998],[1158811200,44282.889199999998],[1158897600,44282.889199999998],[1158984000,44282.889199999998],[1159070400,44282.889199999998],[1159156800,44282.889199999998],[1159243200,44282.889199999998],[1159329600,44282.889199999998],[1159416000,44282.889199999998],[1159502400,44282.889199999998],[1159588800,44282.889199999998],[1159675200,44282.889199999998],[1159761600,44282.889199999998],[1159848000,44282.889199999998],[1159934400,44282.889199999998],[1160020800,44282.889199999998],[1160107200,44282.889199999998],[1160193600,44282.889199999998],[1160280000,44282.889199999998],[1160366400,44282.889199999998],[1160452800,44282.889199999998],[1160539200,44282.889199999998],[1160625600,44282.889199999998],[1160712000,44282.889199999998],[1160798400,44282.889199999998],[1160884800,44282.889199999998],[1160971200,44282.889199999998],[1161057600,44282.889199999998],[1161144000,44282.889199999998],[1161230400,44282.889199999998],[1161316800,44282.889199999998],[1161403200,44282.889199999998],[1161489600,44282.889199999998],[1161576000,44282.889199999998],[1161662400,44282.889199999998],[1161748800,44282.889199999998],[1161835200,44282.889199999998],[1161921600,44282.889199999998],[1162008000,44282.889199999998],[1162094400,44282.889199999998],[1162184400,44282.889199999998],[1162270800,44282.889199999998],[1162357200,44282.889199999998],[1162443600,44282.889199999998],[1162530000,44282.889199999998],[1162616400,44282.889199999998],[1162702800,44282.889199999998],[1162789200,44282.889199999998],[1162875600,44282.889199999998],[1162962000,44282.889199999998],[1163048400,44282.889199999998],[1163134800,44282.889199999998],[1163221200,44282.889199999998],[1163307600,44282.889199999998],[1163394000,44282.889199999998],[1163480400,44282.889199999998],[1163566800,44282.889199999998],[1163653200,44282.889199999998],[1163739600,44282.889199999998],[1163826000,44282.889199999998],[1163912400,44282.889199999998],[1163998800,44282.889199999998],[1164085200,44282.889199999998],[1164171600,44282.889199999998],[1164258000,44282.889199999998],[1164344400,44282.889199999998],[1164430800,44282.889199999998],[1164517200,44282.889199999998],[1164603600,44282.889199999998],[1164690000,44282.889199999998],[1164776400,44282.889199999998],[1164862800,44282.889199999998],[1164949200,44282.889199999998],[1165035600,44282.889199999998],[1165122000,44282.889199999998],[1165208400,44282.889199999998],[1165294800,44282.889199999998],[1165381200,44282.889199999998],[1165467600,44282.889199999998],[1165554000,44282.889199999998],[1165640400,44282.889199999998],[1165726800,44282.889199999998],[1165813200,44282.889199999998],[1165899600,44282.889199999998],[1165986000,44282.889199999998],[1166072400,44282.889199999998],[1166158800,44282.889199999998],[1166245200,44282.889199999998],[1166331600,44282.889199999998],[1166418000,44282.889199999998],[1166504400,44282.889199999998],[1166590800,44282.889199999998],[1166677200,44282.889199999998],[1166763600,44282.889199999998],[1166850000,44282.889199999998],[1166936400,44282.889199999998],[1167022800,44282.889199999998],[1167109200,44282.889199999998],[1167195600,44282.889199999998],[1167282000,44282.889199999998],[1167368400,44282.889199999998],[1167454800,44282.889199999998],[1167541200,44282.889199999998],[1167627600,44282.889199999998],[1167714000,44282.889199999998],[1167800400,44282.889199999998],[1167886800,44282.889199999998],[1167973200,44282.889199999998],[1168059600,44282.889199999998],[1168146000,44282.889199999998],[1168232400,44282.889199999998],[1168318800,44282.889199999998],[1168405200,44282.889199999998],[1168491600,44282.889199999998],[1168578000,44282.889199999998],[1168664400,44282.889199999998],[1168750800,44282.889199999998],[1168837200,44282.889199999998],[1168923600,44282.889199999998],[1169010000,44282.889199999998],[1169096400,44282.889199999998],[1169182800,44282.889199999998],[1169269200,44282.889199999998],[1169355600,44282.889199999998],[1169442000,44282.889199999998],[1169528400,44282.889199999998],[1169614800,44282.889199999998],[1169701200,44282.889199999998],[1169787600,44282.889199999998],[1169874000,44282.889199999998],[1169960400,44282.889199999998],[1170046800,44282.889199999998],[1170133200,44282.889199999998],[1170219600,44282.889199999998],[1170306000,44282.889199999998],[1170392400,44282.889199999998],[1170478800,44282.889199999998],[1170565200,44282.889199999998],[1170651600,44282.889199999998],[1170738000,44282.889199999998],[1170824400,44282.889199999998],[1170910800,44282.889199999998],[1170997200,44282.889199999998],[1171083600,44282.889199999998],[1171170000,44282.889199999998],[1171256400,44282.889199999998],[1171342800,44282.889199999998],[1171429200,44282.889199999998],[1171515600,44282.889199999998],[1171602000,44282.889199999998],[1171688400,44282.889199999998],[1171774800,44282.889199999998],[1171861200,44282.889199999998],[1171947600,44282.889199999998],[1172034000,44282.889199999998],[1172120400,44282.889199999998],[1172206800,44282.889199999998],[1172293200,44282.889199999998],[1172379600,44282.889199999998],[1172466000,44282.889199999998],[1172552400,44282.889199999998],[1172638800,44282.889199999998],[1172725200,44282.889199999998],[1172811600,44282.889199999998],[1172898000,44282.889199999998],[1172984400,44282.889199999998],[1173070800,44282.889199999998],[1173157200,44282.889199999998],[1173243600,44282.889199999998],[1173330000,44282.889199999998],[1173416400,44282.889199999998],[1173502800,44282.889199999998],[1173589200,44282.889199999998],[1173672000,44282.889199999998],[1173758400,44282.889199999998],[1173844800,44282.889199999998],[1173931200,44282.889199999998],[1174017600,44282.889199999998],[1174104000,44282.889199999998],[1174190400,44282.889199999998],[1174276800,44282.889199999998],[1174363200,44282.889199999998],[1174449600,44282.889199999998],[1174536000,44282.889199999998],[1174622400,44282.889199999998],[1174708800,44282.889199999998],[1174795200,44282.889199999998],[1174881600,44282.889199999998],[1174968000,44282.889199999998],[1175054400,44282.889199999998],[1175140800,44282.889199999998],[1175227200,44282.889199999998],[1175313600,44282.889199999998],[1175400000,44282.889199999998],[1175486400,44282.889199999998],[1175572800,44282.889199999998],[1175659200,44282.889199999998],[1175745600,44282.889199999998],[1175832000,44282.889199999998],[1175918400,44282.889199999998],[1176004800,44282.889199999998],[1176091200,44282.889199999998],[1176177600,44282.889199999998],[1176264000,44282.889199999998],[1176350400,44282.889199999998],[1176436800,44282.889199999998],[1176523200,44282.889199999998],[1176609600,44282.889199999998],[1176696000,44282.889199999998],[1176782400,44282.889199999998],[1176868800,44282.889199999998],[1176955200,44282.889199999998],[1177041600,44282.889199999998],[1177128000,44282.889199999998],[1177214400,44282.889199999998],[1177300800,44282.889199999998],[1177387200,44282.889199999998],[1177473600,44282.889199999998],[1177560000,44282.889199999998],[1177646400,44282.889199999998],[1177732800,44282.889199999998],[1177819200,44282.889199999998],[1177905600,44282.889199999998],[1177992000,44282.889199999998],[1178078400,44282.889199999998],[1178164800,44282.889199999998],[1178251200,44282.889199999998],[1178337600,44282.889199999998],[1178424000,44282.889199999998],[1178510400,44282.889199999998],[1178596800,44282.889199999998],[1178683200,44282.889199999998],[1178769600,44282.889199999998],[1178856000,44282.889199999998],[1178942400,44282.889199999998],[1179028800,44282.889199999998],[1179115200,44282.889199999998],[1179201600,44282.889199999998],[1179288000,44282.889199999998],[1179374400,44282.889199999998],[1179460800,44282.889199999998],[1179547200,44282.889199999998],[1179633600,44282.889199999998],[1179720000,44282.889199999998],[1179806400,44282.889199999998],[1179892800,44282.889199999998],[1179979200,44282.889199999998],[1180065600,44282.889199999998],[1180152000,44282.889199999998],[1180238400,44282.889199999998],[1180324800,44282.889199999998],[1180411200,44282.889199999998],[1180497600,44282.889199999998],[1180584000,44282.889199999998],[1180670400,44282.889199999998],[1180756800,44282.889199999998],[1180843200,44282.889199999998],[1180929600,44282.889199999998],[1181016000,44282.889199999998],[1181102400,44282.889199999998],[1181188800,44282.889199999998],[1181275200,44282.889199999998],[1181361600,44282.889199999998],[1181448000,44282.889199999998],[1181534400,44282.889199999998],[1181620800,44282.889199999998],[1181707200,44282.889199999998],[1181793600,44282.889199999998],[1181880000,44282.889199999998],[1181966400,44282.889199999998],[1182052800,44282.889199999998],[1182139200,44282.889199999998],[1182225600,44282.889199999998],[1182312000,44282.889199999998],[1182398400,44282.889199999998],[1182484800,44282.889199999998],[1182571200,44282.889199999998],[1182657600,44282.889199999998],[1182744000,44282.889199999998],[1182830400,44282.889199999998],[1182916800,44282.889199999998],[1183003200,44282.889199999998],[1183089600,44282.889199999998],[1183176000,44282.889199999998],[1183262400,44282.889199999998],[1183348800,44282.889199999998],[1183435200,84977.115099999995],[1183521600,84977.115099999995],[1183608000,84977.115099999995],[1183694400,84977.115099999995],[1183780800,84977.115099999995],[1183867200,84977.115099999995],[1183953600,84977.115099999995],[1184040000,84977.115099999995],[1184126400,84977.115099999995],[1184212800,84977.115099999995],[1184299200,84977.115099999995],[1184385600,84977.115099999995],[1184472000,84977.115099999995],[1184558400,84977.115099999995],[1184644800,84977.115099999995],[1184731200,84977.115099999995],[1184817600,84977.115099999995],[1184904000,84977.115099999995],[1184990400,84977.115099999995],[1185076800,84977.115099999995],[1185163200,84977.115099999995],[1185249600,84977.115099999995],[1185336000,84977.115099999995],[1185422400,84977.115099999995],[1185508800,84977.115099999995],[1185595200,84977.115099999995],[1185681600,84977.115099999995],[1185768000,84977.115099999995],[1185854400,84977.115099999995],[1185940800,84977.115099999995],[1186027200,84977.115099999995],[1186113600,84977.115099999995],[1186200000,84977.115099999995],[1186286400,84977.115099999995],[1186372800,84977.115099999995],[1186459200,84977.115099999995],[1186545600,84977.115099999995],[1186632000,84977.115099999995],[1186718400,84977.115099999995],[1186804800,84977.115099999995],[1186891200,84977.115099999995],[1186977600,84977.115099999995],[1187064000,84977.115099999995],[1187150400,84977.115099999995],[1187236800,84977.115099999995],[1187323200,84977.115099999995],[1187409600,84977.115099999995],[1187496000,84977.115099999995],[1187582400,84977.115099999995],[1187668800,84977.115099999995],[1187755200,84977.115099999995],[1187841600,84977.115099999995],[1187928000,84977.115099999995],[1188014400,84977.115099999995],[1188100800,84977.115099999995],[1188187200,84977.115099999995],[1188273600,84977.115099999995],[1188360000,84977.115099999995],[1188446400,84977.115099999995],[1188532800,84977.115099999995],[1188619200,84977.115099999995],[1188705600,84977.115099999995],[1188792000,84977.115099999995],[1188878400,84977.115099999995],[1188964800,84977.115099999995],[1189051200,84977.115099999995],[1189137600,84977.115099999995],[1189224000,84977.115099999995],[1189310400,84977.115099999995],[1189396800,84977.115099999995],[1189483200,84977.115099999995],[1189569600,84977.115099999995],[1189656000,84977.115099999995],[1189742400,84977.115099999995],[1189828800,84977.115099999995],[1189915200,84977.115099999995],[1190001600,84977.115099999995],[1190088000,84977.115099999995],[1190174400,84977.115099999995],[1190260800,84977.115099999995],[1190347200,84977.115099999995],[1190433600,84977.115099999995],[1190520000,84977.115099999995],[1190606400,84977.115099999995],[1190692800,84977.115099999995],[1190779200,84977.115099999995],[1190865600,84977.115099999995],[1190952000,84977.115099999995],[1191038400,84977.115099999995],[1191124800,84977.115099999995],[1191211200,84977.115099999995],[1191297600,84977.115099999995],[1191384000,84977.115099999995],[1191470400,84977.115099999995],[1191556800,84977.115099999995],[1191643200,84977.115099999995],[1191729600,84977.115099999995],[1191816000,84977.115099999995],[1191902400,84977.115099999995],[1191988800,84977.115099999995],[1192075200,84977.115099999995],[1192161600,84977.115099999995],[1192248000,84977.115099999995],[1192334400,84977.115099999995],[1192420800,84977.115099999995],[1192507200,84977.115099999995],[1192593600,84977.115099999995],[1192680000,84977.115099999995],[1192766400,84977.115099999995],[1192852800,84977.115099999995],[1192939200,84977.115099999995],[1193025600,84977.115099999995],[1193112000,84977.115099999995],[1193198400,84977.115099999995],[1193284800,84977.115099999995],[1193371200,84977.115099999995],[1193457600,84977.115099999995],[1193544000,84977.115099999995],[1193630400,84977.115099999995],[1193716800,84977.115099999995],[1193803200,84977.115099999995],[1193889600,84977.115099999995],[1193976000,84977.115099999995],[1194062400,84977.115099999995],[1194148800,84977.115099999995],[1194238800,84977.115099999995],[1194325200,84977.115099999995],[1194411600,84977.115099999995],[1194498000,84977.115099999995],[1194584400,84977.115099999995],[1194670800,84977.115099999995],[1194757200,84977.115099999995],[1194843600,84977.115099999995],[1194930000,84977.115099999995],[1195016400,84977.115099999995],[1195102800,84977.115099999995],[1195189200,84977.115099999995],[1195275600,84977.115099999995],[1195362000,84977.115099999995],[1195448400,84977.115099999995],[1195534800,84977.115099999995],[1195621200,84977.115099999995],[1195707600,84977.115099999995],[1195794000,84977.115099999995],[1195880400,84977.115099999995],[1195966800,84977.115099999995],[1196053200,84977.115099999995],[1196139600,84977.115099999995],[1196226000,84977.115099999995],[1196312400,84977.115099999995],[1196398800,84977.115099999995],[1196485200,84977.115099999995],[1196571600,84977.115099999995],[1196658000,84977.115099999995],[1196744400,84977.115099999995],[1196830800,84977.115099999995],[1196917200,84977.115099999995],[1197003600,84977.115099999995],[1197090000,84977.115099999995],[1197176400,84977.115099999995],[1197262800,84977.115099999995],[1197349200,84977.115099999995],[1197435600,84977.115099999995],[1197522000,84977.115099999995],[1197608400,84977.115099999995],[1197694800,84977.115099999995],[1197781200,84977.115099999995],[1197867600,84977.115099999995],[1197954000,84977.115099999995],[1198040400,84977.115099999995],[1198126800,84977.115099999995],[1198213200,84977.115099999995],[1198299600,84977.115099999995],[1198386000,84977.115099999995],[1198472400,84977.115099999995],[1198558800,84977.115099999995],[1198645200,84977.115099999995],[1198731600,84977.115099999995],[1198818000,84977.115099999995],[1198904400,84977.115099999995],[1198990800,84977.115099999995],[1199077200,84977.115099999995],[1199163600,84977.115099999995],[1199250000,84977.115099999995]],"color":"","scatterMarkerSymbol":"none"},"CPSS":{"name":"CPSS","unit":"$","index":0,"seriesType":7,"values":[[1499140800,166153.84],[1499227200,166153.84],[1499313600,166153.84],[1499400000,166153.84],[1499486400,166153.84],[1499572800,166153.84],[1499659200,166153.84],[1499745600,166153.84],[1499832000,166153.84],[1499918400,166153.84],[1500004800,166153.84],[1500091200,166153.84],[1500177600,166153.84],[1500264000,166153.84],[1500350400,166153.84],[1500436800,166153.84],[1500523200,166153.84],[1500609600,166153.84],[1500696000,166153.84],[1500782400,166153.84],[1500868800,166153.84],[1500955200,166153.84],[1501041600,166153.84],[1501128000,166153.84],[1501214400,166153.84],[1501300800,166153.84],[1501387200,166153.84],[1501473600,166153.84],[1501560000,166153.84],[1501646400,166153.84],[1501732800,166153.84],[1501819200,166153.84],[1501905600,166153.84],[1501992000,166153.84],[1502078400,166153.84],[1502164800,166153.84],[1502251200,166153.84],[1502337600,166153.84],[1502424000,166153.84],[1502510400,166153.84],[1502596800,166153.84],[1502683200,166153.84],[1502769600,166153.84],[1502856000,166153.84],[1502942400,166153.84],[1503028800,166153.84],[1503115200,166153.84],[1503201600,166153.84],[1503288000,166153.84],[1503374400,166153.84],[1503460800,166153.84],[1503547200,166153.84],[1503633600,166153.84],[1503720000,166153.84],[1503806400,166153.84],[1503892800,166153.84],[1503979200,166153.84],[1504065600,166153.84],[1504152000,166153.84],[1504238400,166153.84],[1504324800,166153.84],[1504411200,166153.84],[1504497600,166153.84],[1504584000,166153.84],[1504670400,166153.84],[1504756800,166153.84],[1504843200,166153.84],[1504929600,166153.84],[1505016000,166153.84],[1505102400,166153.84],[1505188800,166153.84],[1505275200,166153.84],[1505361600,166153.84],[1505448000,166153.84],[1505534400,166153.84],[1505620800,166153.84],[1505707200,166153.84],[1505793600,166153.84],[1505880000,166153.84],[1505966400,166153.84],[1506052800,166153.84],[1506139200,166153.84],[1506225600,166153.84],[1506312000,166153.84],[1506398400,166153.84],[1506484800,166153.84],[1506571200,166153.84],[1506657600,166153.84],[1506744000,166153.84],[1506830400,166153.84],[1506916800,166153.84],[1507003200,166153.84],[1507089600,166153.84],[1507176000,166153.84],[1507262400,166153.84],[1507348800,166153.84],[1507435200,166153.84],[1507521600,166153.84],[1507608000,166153.84],[1507694400,166153.84],[1507780800,166153.84],[1507867200,166153.84],[1507953600,166153.84],[1508040000,166153.84],[1508126400,166153.84],[1508212800,166153.84],[1508299200,166153.84],[1508385600,166153.84],[1508472000,166153.84],[1508558400,166153.84],[1508644800,166153.84],[1508731200,166153.84],[1508817600,166153.84],[1508904000,166153.84],[1508990400,166153.84],[1509076800,166153.84],[1509163200,166153.84],[1509249600,166153.84],[1509336000,166153.84],[1509422400,166153.84],[1509508800,166153.84],[1509595200,166153.84],[1509681600,166153.84],[1509768000,166153.84],[1509854400,166153.84],[1509944400,166153.84],[1510030800,166153.84],[1510117200,166153.84],[1510203600,166153.84],[1510290000,166153.84],[1510376400,166153.84],[1510462800,166153.84],[1510549200,166153.84],[1510635600,166153.84],[1510722000,166153.84],[1510808400,166153.84],[1510894800,166153.84],[1510981200,166153.84],[1511067600,166153.84],[1511154000,166153.84],[1511240400,166153.84],[1511326800,166153.84],[1511413200,166153.84],[1511499600,166153.84],[1511586000,166153.84],[1511672400,166153.84],[1511758800,166153.84],[1511845200,166153.84],[1511931600,166153.84],[1512018000,166153.84],[1512104400,166153.84],[1512190800,166153.84],[1512277200,166153.84],[1512363600,166153.84],[1512450000,166153.84],[1512536400,166153.84],[1512622800,166153.84],[1512709200,166153.84],[1512795600,166153.84],[1512882000,166153.84],[1512968400,166153.84],[1513054800,166153.84],[1513141200,166153.84],[1513227600,166153.84],[1513314000,166153.84],[1513400400,166153.84],[1513486800,166153.84],[1513573200,166153.84],[1513659600,166153.84],[1513746000,166153.84],[1513832400,166153.84],[1513918800,166153.84],[1514005200,166153.84],[1514091600,166153.84],[1514178000,166153.84],[1514264400,166153.84],[1514350800,166153.84],[1514437200,166153.84],[1514523600,166153.84],[1514610000,166153.84],[1514696400,166153.84],[1514782800,166153.84],[1514869200,166153.84],[1625112000,587352.56999999995],[1625198400,587352.56999999995],[1625284800,587352.56999999995],[1625371200,587352.56999999995],[1625457600,587352.56999999995],[1625544000,587352.56999999995],[1625630400,587352.56999999995],[1625716800,587352.56999999995],[1625803200,587352.56999999995],[1625889600,587352.56999999995],[1625976000,587352.56999999995],[1626062400,587352.56999999995],[1626148800,587352.56999999995],[1626235200,587352.56999999995],[1626321600,587352.56999999995],[1626408000,587352.56999999995],[1626494400,587352.56999999995],[1626580800,587352.56999999995],[1626667200,587352.56999999995],[1626753600,587352.56999999995],[1626840000,587352.56999999995],[1626926400,587352.56999999995],[1627012800,587352.56999999995],[1627099200,587352.56999999995],[1627185600,587352.56999999995],[1627272000,587352.56999999995],[1627358400,587352.56999999995],[1627444800,587352.56999999995],[1627531200,587352.56999999995],[1627617600,587352.56999999995],[1627704000,587352.56999999995],[1627790400,587352.56999999995],[1627876800,587352.56999999995],[1627963200,587352.56999999995],[1628049600,587352.56999999995],[1628136000,587352.56999999995],[1628222400,587352.56999999995],[1628308800,587352.56999999995],[1628395200,587352.56999999995],[1628481600,587352.56999999995],[1628568000,587352.56999999995],[1628654400,587352.56999999995],[1628740800,587352.56999999995],[1628827200,587352.56999999995],[1628913600,587352.56999999995],[1629000000,587352.56999999995],[1629086400,587352.56999999995],[1629172800,587352.56999999995],[1629259200,587352.56999999995],[1629345600,587352.56999999995],[1629432000,587352.56999999995],[1629518400,587352.56999999995],[1629604800,587352.56999999995],[1629691200,587352.56999999995],[1629777600,587352.56999999995],[1629864000,587352.56999999995],[1629950400,587352.56999999995],[1630036800,587352.56999999995],[1630123200,587352.56999999995],[1630209600,587352.56999999995],[1630296000,587352.56999999995],[1630382400,587352.56999999995],[1630468800,587352.56999999995],[1630555200,587352.56999999995],[1630641600,587352.56999999995],[1630728000,587352.56999999995],[1630814400,587352.56999999995],[1630900800,587352.56999999995],[1630987200,587352.56999999995],[1631073600,587352.56999999995],[1631160000,587352.56999999995],[1631246400,587352.56999999995],[1631332800,587352.56999999995],[1631419200,587352.56999999995],[1631505600,587352.56999999995],[1631592000,587352.56999999995],[1631678400,587352.56999999995],[1631764800,587352.56999999995],[1631851200,587352.56999999995],[1631937600,587352.56999999995],[1632024000,587352.56999999995],[1632110400,587352.56999999995],[1632196800,587352.56999999995],[1632283200,587352.56999999995],[1632369600,587352.56999999995],[1632456000,587352.56999999995],[1632542400,587352.56999999995],[1632628800,587352.56999999995],[1632715200,587352.56999999995],[1632801600,587352.56999999995],[1632888000,587352.56999999995],[1632974400,587352.56999999995],[1633060800,587352.56999999995],[1633147200,587352.56999999995],[1633233600,587352.56999999995],[1633320000,587352.56999999995],[1633406400,587352.56999999995],[1633492800,587352.56999999995],[1633579200,587352.56999999995],[1633665600,587352.56999999995],[1633752000,587352.56999999995],[1633838400,587352.56999999995],[1633924800,587352.56999999995],[1634011200,587352.56999999995],[1634097600,587352.56999999995],[1634184000,587352.56999999995],[1634270400,587352.56999999995],[1634356800,587352.56999999995],[1634443200,587352.56999999995],[1634529600,587352.56999999995],[1634616000,587352.56999999995],[1634702400,587352.56999999995],[1634788800,587352.56999999995],[1634875200,587352.56999999995],[1634961600,587352.56999999995],[1635048000,587352.56999999995],[1635134400,587352.56999999995],[1635220800,587352.56999999995],[1635307200,587352.56999999995],[1635393600,587352.56999999995],[1635480000,587352.56999999995],[1635566400,587352.56999999995],[1635652800,587352.56999999995],[1635739200,587352.56999999995],[1635825600,587352.56999999995],[1635912000,587352.56999999995],[1635998400,587352.56999999995],[1636084800,587352.56999999995],[1636171200,587352.56999999995],[1636257600,587352.56999999995],[1636347600,587352.56999999995],[1636434000,587352.56999999995],[1636520400,587352.56999999995],[1636606800,587352.56999999995],[1636693200,587352.56999999995],[1636779600,587352.56999999995],[1636866000,587352.56999999995],[1636952400,587352.56999999995],[1637038800,587352.56999999995],[1637125200,587352.56999999995],[1637211600,587352.56999999995],[1637298000,587352.56999999995],[1637384400,587352.56999999995],[1637470800,587352.56999999995],[1637557200,587352.56999999995],[1637643600,587352.56999999995],[1637730000,587352.56999999995],[1637816400,587352.56999999995],[1637902800,587352.56999999995],[1637989200,587352.56999999995],[1638075600,587352.56999999995],[1638162000,587352.56999999995],[1638248400,587352.56999999995],[1638334800,587352.56999999995],[1638421200,587352.56999999995],[1638507600,587352.56999999995],[1638594000,587352.56999999995],[1638680400,587352.56999999995],[1638766800,587352.56999999995],[1638853200,587352.56999999995],[1638939600,587352.56999999995],[1639026000,587352.56999999995],[1639112400,587352.56999999995],[1639198800,587352.56999999995],[1639285200,587352.56999999995],[1639371600,587352.56999999995],[1639458000,587352.56999999995],[1639544400,587352.56999999995],[1639630800,587352.56999999995],[1639717200,587352.56999999995],[1639803600,587352.56999999995],[1639890000,587352.56999999995],[1639976400,587352.56999999995],[1640062800,587352.56999999995],[1640149200,587352.56999999995],[1640235600,587352.56999999995],[1640322000,587352.56999999995],[1640408400,587352.56999999995],[1640494800,587352.56999999995],[1640581200,587352.56999999995],[1640667600,587352.56999999995],[1640754000,587352.56999999995],[1640840400,587352.56999999995],[1640926800,587352.56999999995],[1641013200,587352.56999999995],[1641099600,587352.56999999995],[1641186000,587352.56999999995],[1641272400,587352.56999999995],[1641358800,587352.56999999995],[1641445200,587352.56999999995],[1641531600,587352.56999999995],[1641618000,587352.56999999995],[1641704400,587352.56999999995],[1641790800,587352.56999999995],[1641877200,587352.56999999995],[1641963600,587352.56999999995],[1642050000,587352.56999999995],[1642136400,587352.56999999995],[1642222800,587352.56999999995],[1642309200,587352.56999999995],[1642395600,587352.56999999995],[1642482000,587352.56999999995],[1642568400,587352.56999999995],[1642654800,587352.56999999995],[1642741200,587352.56999999995],[1642827600,587352.56999999995],[1642914000,587352.56999999995],[1643000400,587352.56999999995],[1643086800,587352.56999999995],[1643173200,587352.56999999995],[1643259600,587352.56999999995],[1643346000,587352.56999999995],[1643432400,587352.56999999995],[1643518800,587352.56999999995],[1643605200,587352.56999999995],[1643691600,587352.56999999995],[1643778000,587352.56999999995],[1643864400,587352.56999999995],[1643950800,587352.56999999995],[1644037200,587352.56999999995],[1644123600,587352.56999999995],[1644210000,587352.56999999995],[1644296400,587352.56999999995],[1644382800,587352.56999999995],[1644469200,587352.56999999995],[1644555600,587352.56999999995],[1644642000,587352.56999999995],[1644728400,587352.56999999995],[1644814800,587352.56999999995],[1644901200,587352.56999999995],[1644987600,587352.56999999995],[1645074000,587352.56999999995],[1645160400,587352.56999999995],[1645246800,587352.56999999995],[1645333200,587352.56999999995],[1645419600,587352.56999999995],[1645506000,587352.56999999995],[1645592400,587352.56999999995],[1645678800,587352.56999999995],[1645765200,587352.56999999995],[1645851600,587352.56999999995],[1645938000,587352.56999999995],[1646024400,587352.56999999995],[1646110800,587352.56999999995],[1646197200,587352.56999999995],[1646283600,587352.56999999995],[1646370000,587352.56999999995],[1646456400,587352.56999999995],[1646542800,587352.56999999995],[1646629200,587352.56999999995],[1646715600,587352.56999999995],[1646802000,587352.56999999995],[1646888400,587352.56999999995],[1646974800,587352.56999999995],[1647061200,587352.56999999995],[1647147600,587352.56999999995],[1647230400,587352.56999999995],[1647316800,587352.56999999995],[1647403200,587352.56999999995],[1647489600,587352.56999999995],[1647576000,587352.56999999995],[1647662400,587352.56999999995],[1647748800,587352.56999999995],[1647835200,587352.56999999995],[1647921600,587352.56999999995],[1648008000,587352.56999999995],[1648094400,587352.56999999995],[1648180800,587352.56999999995],[1648267200,587352.56999999995],[1648353600,587352.56999999995],[1648440000,587352.56999999995],[1648526400,587352.56999999995],[1648612800,587352.56999999995],[1648699200,587352.56999999995],[1648785600,587352.56999999995],[1648872000,587352.56999999995],[1648958400,587352.56999999995],[1649044800,587352.56999999995],[1649131200,587352.56999999995],[1649217600,587352.56999999995],[1649304000,587352.56999999995],[1649390400,587352.56999999995],[1649476800,587352.56999999995],[1649563200,587352.56999999995],[1649649600,587352.56999999995],[1649736000,587352.56999999995],[1649822400,587352.56999999995],[1649908800,587352.56999999995],[1649995200,587352.56999999995],[1650081600,587352.56999999995],[1650168000,587352.56999999995],[1650254400,587352.56999999995],[1650340800,587352.56999999995],[1650427200,587352.56999999995],[1650513600,587352.56999999995],[1650600000,587352.56999999995],[1650686400,587352.56999999995],[1650772800,587352.56999999995],[1650859200,587352.56999999995],[1650945600,587352.56999999995],[1651032000,587352.56999999995],[1651118400,587352.56999999995],[1651204800,587352.56999999995],[1651291200,587352.56999999995],[1651377600,587352.56999999995],[1651464000,587352.56999999995],[1651550400,587352.56999999995],[1651636800,587352.56999999995],[1651723200,587352.56999999995],[1651809600,587352.56999999995],[1651896000,587352.56999999995],[1651982400,587352.56999999995],[1652068800,587352.56999999995],[1652155200,587352.56999999995],[1652241600,587352.56999999995],[1652328000,587352.56999999995],[1652414400,587352.56999999995],[1652500800,587352.56999999995],[1652587200,587352.56999999995],[1652673600,587352.56999999995],[1652760000,587352.56999999995],[1652846400,587352.56999999995],[1652932800,587352.56999999995],[1653019200,587352.56999999995],[1653105600,587352.56999999995],[1653192000,587352.56999999995],[1653278400,587352.56999999995],[1653364800,587352.56999999995],[1653451200,587352.56999999995],[1653537600,587352.56999999995],[1653624000,587352.56999999995],[1653710400,587352.56999999995],[1653796800,587352.56999999995],[1653883200,587352.56999999995],[1653969600,587352.56999999995],[1654056000,587352.56999999995],[1654142400,587352.56999999995],[1654228800,587352.56999999995],[1654315200,587352.56999999995],[1654401600,587352.56999999995],[1654488000,587352.56999999995],[1654574400,587352.56999999995],[1654660800,587352.56999999995],[1654747200,587352.56999999995],[1654833600,587352.56999999995],[1654920000,587352.56999999995],[1655006400,587352.56999999995],[1655092800,587352.56999999995],[1655179200,587352.56999999995],[1655265600,587352.56999999995],[1655352000,587352.56999999995],[1655438400,587352.56999999995],[1655524800,587352.56999999995],[1655611200,587352.56999999995],[1655697600,587352.56999999995],[1655784000,587352.56999999995],[1655870400,587352.56999999995],[1655956800,587352.56999999995],[1656043200,587352.56999999995],[1656129600,587352.56999999995],[1656216000,587352.56999999995],[1656302400,587352.56999999995],[1656388800,587352.56999999995],[1656475200,587352.56999999995],[1656561600,587352.56999999995]],"color":"","scatterMarkerSymbol":"none"},"FCCO":{"name":"FCCO","unit":"$","index":0,"seriesType":7,"values":[[1530590400,309319.5344],[1530676800,309319.5344],[1530763200,309319.5344],[1530849600,309319.5344],[1530936000,309319.5344],[1531022400,309319.5344],[1531108800,309319.5344],[1531195200,309319.5344],[1531281600,309319.5344],[1531368000,309319.5344],[1531454400,309319.5344],[1531540800,309319.5344],[1531627200,309319.5344],[1531713600,309319.5344],[1531800000,309319.5344],[1531886400,309319.5344],[1531972800,309319.5344],[1532059200,309319.5344],[1532145600,309319.5344],[1532232000,309319.5344],[1532318400,309319.5344],[1532404800,309319.5344],[1532491200,309319.5344],[1532577600,309319.5344],[1532664000,309319.5344],[1532750400,309319.5344],[1532836800,309319.5344],[1532923200,309319.5344],[1533009600,309319.5344],[1533096000,309319.5344],[1533182400,309319.5344],[1533268800,309319.5344],[1533355200,309319.5344],[1533441600,309319.5344],[1533528000,309319.5344],[1533614400,309319.5344],[1533700800,309319.5344],[1533787200,309319.5344],[1533873600,309319.5344],[1533960000,309319.5344],[1534046400,309319.5344],[1534132800,309319.5344],[1534219200,309319.5344],[1534305600,309319.5344],[1534392000,309319.5344],[1534478400,309319.5344],[1534564800,309319.5344],[1534651200,309319.5344],[1534737600,309319.5344],[1534824000,309319.5344],[1534910400,309319.5344],[1534996800,309319.5344],[1535083200,309319.5344],[1535169600,309319.5344],[1535256000,309319.5344],[1535342400,309319.5344],[1535428800,309319.5344],[1535515200,309319.5344],[1535601600,309319.5344],[1535688000,309319.5344],[1535774400,309319.5344],[1535860800,309319.5344],[1535947200,309319.5344],[1536033600,309319.5344],[1536120000,309319.5344],[1536206400,309319.5344],[1536292800,309319.5344],[1536379200,309319.5344],[1536465600,309319.5344],[1536552000,309319.5344],[1536638400,309319.5344],[1536724800,309319.5344],[1536811200,309319.5344],[1536897600,309319.5344],[1536984000,309319.5344],[1537070400,309319.5344],[1537156800,309319.5344],[1537243200,309319.5344],[1537329600,309319.5344],[1537416000,309319.5344],[1537502400,309319.5344],[1537588800,309319.5344],[1537675200,309319.5344],[1537761600,309319.5344],[1537848000,309319.5344],[1537934400,309319.5344],[1538020800,309319.5344],[1538107200,309319.5344],[1538193600,309319.5344],[1538280000,309319.5344],[1538366400,309319.5344],[1538452800,309319.5344],[1538539200,309319.5344],[1538625600,309319.5344],[1538712000,309319.5344],[1538798400,309319.5344],[1538884800,309319.5344],[1538971200,309319.5344],[1539057600,309319.5344],[1539144000,309319.5344],[1539230400,309319.5344],[1539316800,309319.5344],[1539403200,309319.5344],[1539489600,309319.5344],[1539576000,309319.5344],[1539662400,309319.5344],[1539748800,309319.5344],[1539835200,309319.5344],[1539921600,309319.5344],[1540008000,309319.5344],[1540094400,309319.5344],[1540180800,309319.5344],[1540267200,309319.5344],[1540353600,309319.5344],[1540440000,309319.5344],[1540526400,309319.5344],[1540612800,309319.5344],[1540699200,309319.5344],[1540785600,309319.5344],[1540872000,309319.5344],[1540958400,309319.5344],[1541044800,309319.5344],[1541131200,309319.5344],[1541217600,309319.5344],[1541304000,309319.5344],[1541394000,309319.5344],[1541480400,309319.5344],[1541566800,309319.5344],[1541653200,309319.5344],[1541739600,309319.5344],[1541826000,309319.5344],[1541912400,309319.5344],[1541998800,309319.5344],[1542085200,309319.5344],[1542171600,309319.5344],[1542258000,309319.5344],[1542344400,309319.5344],[1542430800,309319.5344],[1542517200,309319.5344],[1542603600,309319.5344],[1542690000,309319.5344],[1542776400,309319.5344],[1542862800,309319.5344],[1542949200,309319.5344],[1543035600,309319.5344],[1543122000,309319.5344],[1543208400,309319.5344],[1543294800,309319.5344],[1543381200,309319.5344],[1543467600,309319.5344],[1543554000,309319.5344],[1543640400,309319.5344],[1543726800,309319.5344],[1543813200,309319.5344],[1543899600,309319.5344],[1543986000,309319.5344],[1544072400,309319.5344],[1544158800,309319.5344],[1544245200,309319.5344],[1544331600,309319.5344],[1544418000,309319.5344],[1544504400,309319.5344],[1544590800,309319.5344],[1544677200,309319.5344],[1544763600,309319.5344],[1544850000,309319.5344],[1544936400,309319.5344],[1545022800,309319.5344],[1545109200,309319.5344],[1545195600,309319.5344],[1545282000,309319.5344],[1545368400,309319.5344],[1545454800,309319.5344],[1545541200,309319.5344],[1545627600,309319.5344],[1545714000,309319.5344],[1545800400,309319.5344],[1545886800,309319.5344],[1545973200,309319.5344],[1546059600,309319.5344],[1546146000,309319.5344],[1546232400,309319.5344],[1546318800,309319.5344],[1546405200,309319.5344],[1593662400,635329.17090000003],[1593748800,635329.17090000003],[1593835200,635329.17090000003],[1593921600,635329.17090000003],[1594008000,635329.17090000003],[1594094400,635329.17090000003],[1594180800,635329.17090000003],[1594267200,635329.17090000003],[1594353600,635329.17090000003],[1594440000,635329.17090000003],[1594526400,635329.17090000003],[1594612800,635329.17090000003],[1594699200,635329.17090000003],[1594785600,635329.17090000003],[1594872000,635329.17090000003],[1594958400,635329.17090000003],[1595044800,635329.17090000003],[1595131200,635329.17090000003],[1595217600,635329.17090000003],[1595304000,635329.17090000003],[1595390400,635329.17090000003],[1595476800,635329.17090000003],[1595563200,635329.17090000003],[1595649600,635329.17090000003],[1595736000,635329.17090000003],[1595822400,635329.17090000003],[1595908800,635329.17090000003],[1595995200,635329.17090000003],[1596081600,635329.17090000003],[1596168000,635329.17090000003],[1596254400,635329.17090000003],[1596340800,635329.17090000003],[1596427200,635329.17090000003],[1596513600,635329.17090000003],[1596600000,635329.17090000003],[1596686400,635329.17090000003],[1596772800,635329.17090000003],[1596859200,635329.17090000003],[1596945600,635329.17090000003],[1597032000,635329.17090000003],[1597118400,635329.17090000003],[1597204800,635329.17090000003],[1597291200,635329.17090000003],[1597377600,635329.17090000003],[1597464000,635329.17090000003],[1597550400,635329.17090000003],[1597636800,635329.17090000003],[1597723200,635329.17090000003],[1597809600,635329.17090000003],[1597896000,635329.17090000003],[1597982400,635329.17090000003],[1598068800,635329.17090000003],[1598155200,635329.17090000003],[1598241600,635329.17090000003],[1598328000,635329.17090000003],[1598414400,635329.17090000003],[1598500800,635329.17090000003],[1598587200,635329.17090000003],[1598673600,635329.17090000003],[1598760000,635329.17090000003],[1598846400,635329.17090000003],[1598932800,635329.17090000003],[1599019200,635329.17090000003],[1599105600,635329.17090000003],[1599192000,635329.17090000003],[1599278400,635329.17090000003],[1599364800,635329.17090000003],[1599451200,635329.17090000003],[1599537600,635329.17090000003],[1599624000,635329.17090000003],[1599710400,635329.17090000003],[1599796800,635329.17090000003],[1599883200,635329.17090000003],[1599969600,635329.17090000003],[1600056000,635329.17090000003],[1600142400,635329.17090000003],[1600228800,635329.17090000003],[1600315200,635329.17090000003],[1600401600,635329.17090000003],[1600488000,635329.17090000003],[1600574400,635329.17090000003],[1600660800,635329.17090000003],[1600747200,635329.17090000003],[1600833600,635329.17090000003],[1600920000,635329.17090000003],[1601006400,635329.17090000003],[1601092800,635329.17090000003],[1601179200,635329.17090000003],[1601265600,635329.17090000003],[1601352000,635329.17090000003],[1601438400,635329.17090000003],[1601524800,635329.17090000003],[1601611200,635329.17090000003],[1601697600,635329.17090000003],[1601784000,635329.17090000003],[1601870400,635329.17090000003],[1601956800,635329.17090000003],[1602043200,635329.17090000003],[1602129600,635329.17090000003],[1602216000,635329.17090000003],[1602302400,635329.17090000003],[1602388800,635329.17090000003],[1602475200,635329.17090000003],[1602561600,635329.17090000003],[1602648000,635329.17090000003],[1602734400,635329.17090000003],[1602820800,635329.17090000003],[1602907200,635329.17090000003],[1602993600,635329.17090000003],[1603080000,635329.17090000003],[1603166400,635329.17090000003],[1603252800,635329.17090000003],[1603339200,635329.17090000003],[1603425600,635329.17090000003],[1603512000,635329.17090000003],[1603598400,635329.17090000003],[1603684800,635329.17090000003],[1603771200,635329.17090000003],[1603857600,635329.17090000003],[1603944000,635329.17090000003],[1604030400,635329.17090000003],[1604116800,635329.17090000003],[1604203200,635329.17090000003],[1604293200,635329.17090000003],[1604379600,635329.17090000003],[1604466000,635329.17090000003],[1604552400,635329.17090000003],[1604638800,635329.17090000003],[1604725200,635329.17090000003],[1604811600,635329.17090000003],[1604898000,635329.17090000003],[1604984400,635329.17090000003],[1605070800,635329.17090000003],[1605157200,635329.17090000003],[1605243600,635329.17090000003],[1605330000,635329.17090000003],[1605416400,635329.17090000003],[1605502800,635329.17090000003],[1605589200,635329.17090000003],[1605675600,635329.17090000003],[1605762000,635329.17090000003],[1605848400,635329.17090000003],[1605934800,635329.17090000003],[1606021200,635329.17090000003],[1606107600,635329.17090000003],[1606194000,635329.17090000003],[1606280400,635329.17090000003],[1606366800,635329.17090000003],[1606453200,635329.17090000003],[1606539600,635329.17090000003],[1606626000,635329.17090000003],[1606712400,635329.17090000003],[1606798800,635329.17090000003],[1606885200,635329.17090000003],[1606971600,635329.17090000003],[1607058000,635329.17090000003],[1607144400,635329.17090000003],[1607230800,635329.17090000003],[1607317200,635329.17090000003],[1607403600,635329.17090000003],[1607490000,635329.17090000003],[1607576400,635329.17090000003],[1607662800,635329.17090000003],[1607749200,635329.17090000003],[1607835600,635329.17090000003],[1607922000,635329.17090000003],[1608008400,635329.17090000003],[1608094800,635329.17090000003],[1608181200,635329.17090000003],[1608267600,635329.17090000003],[1608354000,635329.17090000003],[1608440400,635329.17090000003],[1608526800,635329.17090000003],[1608613200,635329.17090000003],[1608699600,635329.17090000003],[1608786000,635329.17090000003],[1608872400,635329.17090000003],[1608958800,635329.17090000003],[1609045200,635329.17090000003],[1609131600,635329.17090000003],[1609218000,635329.17090000003],[1609304400,635329.17090000003],[1609390800,635329.17090000003],[1609477200,635329.17090000003],[1609563600,635329.17090000003],[1609650000,635329.17090000003],[1609736400,635329.17090000003],[1609822800,762764.37890000001],[1609909200,762764.37890000001],[1609995600,762764.37890000001],[1610082000,762764.37890000001],[1610168400,762764.37890000001],[1610254800,762764.37890000001],[1610341200,762764.37890000001],[1610427600,762764.37890000001],[1610514000,762764.37890000001],[1610600400,762764.37890000001],[1610686800,762764.37890000001],[1610773200,762764.37890000001],[1610859600,762764.37890000001],[1610946000,762764.37890000001],[1611032400,762764.37890000001],[1611118800,762764.37890000001],[1611205200,762764.37890000001],[1611291600,762764.37890000001],[1611378000,762764.37890000001],[1611464400,762764.37890000001],[1611550800,762764.37890000001],[1611637200,762764.37890000001],[1611723600,762764.37890000001],[1611810000,762764.37890000001],[1611896400,762764.37890000001],[1611982800,762764.37890000001],[1612069200,762764.37890000001],[1612155600,762764.37890000001],[1612242000,762764.37890000001],[1612328400,762764.37890000001],[1612414800,762764.37890000001],[1612501200,762764.37890000001],[1612587600,762764.37890000001],[1612674000,762764.37890000001],[1612760400,762764.37890000001],[1612846800,762764.37890000001],[1612933200,762764.37890000001],[1613019600,762764.37890000001],[1613106000,762764.37890000001],[1613192400,762764.37890000001],[1613278800,762764.37890000001],[1613365200,762764.37890000001],[1613451600,762764.37890000001],[1613538000,762764.37890000001],[1613624400,762764.37890000001],[1613710800,762764.37890000001],[1613797200,762764.37890000001],[1613883600,762764.37890000001],[1613970000,762764.37890000001],[1614056400,762764.37890000001],[1614142800,762764.37890000001],[1614229200,762764.37890000001],[1614315600,762764.37890000001],[1614402000,762764.37890000001],[1614488400,762764.37890000001],[1614574800,762764.37890000001],[1614661200,762764.37890000001],[1614747600,762764.37890000001],[1614834000,762764.37890000001],[1614920400,762764.37890000001],[1615006800,762764.37890000001],[1615093200,762764.37890000001],[1615179600,762764.37890000001],[1615266000,762764.37890000001],[1615352400,762764.37890000001],[1615438800,762764.37890000001],[1615525200,762764.37890000001],[1615611600,762764.37890000001],[1615698000,762764.37890000001],[1615780800,762764.37890000001],[1615867200,762764.37890000001],[1615953600,762764.37890000001],[1616040000,762764.37890000001],[1616126400,762764.37890000001],[1616212800,762764.37890000001],[1616299200,762764.37890000001],[1616385600,762764.37890000001],[1616472000,762764.37890000001],[1616558400,762764.37890000001],[1616644800,762764.37890000001],[1616731200,762764.37890000001],[1616817600,762764.37890000001],[1616904000,762764.37890000001],[1616990400,762764.37890000001],[1617076800,762764.37890000001],[1617163200,762764.37890000001],[1617249600,762764.37890000001],[1617336000,762764.37890000001],[1617422400,762764.37890000001],[1617508800,762764.37890000001],[1617595200,762764.37890000001],[1617681600,762764.37890000001],[1617768000,762764.37890000001],[1617854400,762764.37890000001],[1617940800,762764.37890000001],[1618027200,762764.37890000001],[1618113600,762764.37890000001],[1618200000,762764.37890000001],[1618286400,762764.37890000001],[1618372800,762764.37890000001],[1618459200,762764.37890000001],[1618545600,762764.37890000001],[1618632000,762764.37890000001],[1618718400,762764.37890000001],[1618804800,762764.37890000001],[1618891200,762764.37890000001],[1618977600,762764.37890000001],[1619064000,762764.37890000001],[1619150400,762764.37890000001],[1619236800,762764.37890000001],[1619323200,762764.37890000001],[1619409600,762764.37890000001],[1619496000,762764.37890000001],[1619582400,762764.37890000001],[1619668800,762764.37890000001],[1619755200,762764.37890000001],[1619841600,762764.37890000001],[1619928000,762764.37890000001],[1620014400,762764.37890000001],[1620100800,762764.37890000001],[1620187200,762764.37890000001],[1620273600,762764.37890000001],[1620360000,762764.37890000001],[1620446400,762764.37890000001],[1620532800,762764.37890000001],[1620619200,762764.37890000001],[1620705600,762764.37890000001],[1620792000,762764.37890000001],[1620878400,762764.37890000001],[1620964800,762764.37890000001],[1621051200,762764.37890000001],[1621137600,762764.37890000001],[1621224000,762764.37890000001],[1621310400,762764.37890000001],[1621396800,762764.37890000001],[1621483200,762764.37890000001],[1621569600,762764.37890000001],[1621656000,762764.37890000001],[1621742400,762764.37890000001],[1621828800,762764.37890000001],[1621915200,762764.37890000001],[1622001600,762764.37890000001],[1622088000,762764.37890000001],[1622174400,762764.37890000001],[1622260800,762764.37890000001],[1622347200,762764.37890000001],[1622433600,762764.37890000001],[1622520000,762764.37890000001],[1622606400,762764.37890000001],[1622692800,762764.37890000001],[1622779200,762764.37890000001],[1622865600,762764.37890000001],[1622952000,762764.37890000001],[1623038400,762764.37890000001],[1623124800,762764.37890000001],[1623211200,762764.37890000001],[1623297600,762764.37890000001],[1623384000,762764.37890000001],[1623470400,762764.37890000001],[1623556800,762764.37890000001],[1623643200,762764.37890000001],[1623729600,762764.37890000001],[1623816000,762764.37890000001],[1623902400,762764.37890000001],[1623988800,762764.37890000001],[1624075200,762764.37890000001],[1624161600,762764.37890000001],[1624248000,762764.37890000001],[1624334400,762764.37890000001],[1624420800,762764.37890000001],[1624507200,762764.37890000001],[1624593600,762764.37890000001],[1624680000,762764.37890000001],[1624766400,762764.37890000001],[1624852800,762764.37890000001],[1624939200,762764.37890000001],[1625025600,762764.37890000001],[1625112000,762764.37890000001]],"color":"","scatterMarkerSymbol":"none"},"HWKN":{"name":"HWKN","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4284.5532999999996],[1057204800,4284.5532999999996],[1057291200,4284.5532999999996],[1057377600,4284.5532999999996],[1057464000,4284.5532999999996],[1057550400,4284.5532999999996],[1057636800,4284.5532999999996],[1057723200,4284.5532999999996],[1057809600,4284.5532999999996],[1057896000,4284.5532999999996],[1057982400,4284.5532999999996],[1058068800,4284.5532999999996],[1058155200,4284.5532999999996],[1058241600,4284.5532999999996],[1058328000,4284.5532999999996],[1058414400,4284.5532999999996],[1058500800,4284.5532999999996],[1058587200,4284.5532999999996],[1058673600,4284.5532999999996],[1058760000,4284.5532999999996],[1058846400,4284.5532999999996],[1058932800,4284.5532999999996],[1059019200,4284.5532999999996],[1059105600,4284.5532999999996],[1059192000,4284.5532999999996],[1059278400,4284.5532999999996],[1059364800,4284.5532999999996],[1059451200,4284.5532999999996],[1059537600,4284.5532999999996],[1059624000,4284.5532999999996],[1059710400,4284.5532999999996],[1059796800,4284.5532999999996],[1059883200,4284.5532999999996],[1059969600,4284.5532999999996],[1060056000,4284.5532999999996],[1060142400,4284.5532999999996],[1060228800,4284.5532999999996],[1060315200,4284.5532999999996],[1060401600,4284.5532999999996],[1060488000,4284.5532999999996],[1060574400,4284.5532999999996],[1060660800,4284.5532999999996],[1060747200,4284.5532999999996],[1060833600,4284.5532999999996],[1060920000,4284.5532999999996],[1061006400,4284.5532999999996],[1061092800,4284.5532999999996],[1061179200,4284.5532999999996],[1061265600,4284.5532999999996],[1061352000,4284.5532999999996],[1061438400,4284.5532999999996],[1061524800,4284.5532999999996],[1061611200,4284.5532999999996],[1061697600,4284.5532999999996],[1061784000,4284.5532999999996],[1061870400,4284.5532999999996],[1061956800,4284.5532999999996],[1062043200,4284.5532999999996],[1062129600,4284.5532999999996],[1062216000,4284.5532999999996],[1062302400,4284.5532999999996],[1062388800,4284.5532999999996],[1062475200,4284.5532999999996],[1062561600,4284.5532999999996],[1062648000,4284.5532999999996],[1062734400,4284.5532999999996],[1062820800,4284.5532999999996],[1062907200,4284.5532999999996],[1062993600,4284.5532999999996],[1063080000,4284.5532999999996],[1063166400,4284.5532999999996],[1063252800,4284.5532999999996],[1063339200,4284.5532999999996],[1063425600,4284.5532999999996],[1063512000,4284.5532999999996],[1063598400,4284.5532999999996],[1063684800,4284.5532999999996],[1063771200,4284.5532999999996],[1063857600,4284.5532999999996],[1063944000,4284.5532999999996],[1064030400,4284.5532999999996],[1064116800,4284.5532999999996],[1064203200,4284.5532999999996],[1064289600,4284.5532999999996],[1064376000,4284.5532999999996],[1064462400,4284.5532999999996],[1064548800,4284.5532999999996],[1064635200,4284.5532999999996],[1064721600,4284.5532999999996],[1064808000,4284.5532999999996],[1064894400,4284.5532999999996],[1064980800,4284.5532999999996],[1065067200,4284.5532999999996],[1065153600,4284.5532999999996],[1065240000,4284.5532999999996],[1065326400,4284.5532999999996],[1065412800,4284.5532999999996],[1065499200,4284.5532999999996],[1065585600,4284.5532999999996],[1065672000,4284.5532999999996],[1065758400,4284.5532999999996],[1065844800,4284.5532999999996],[1065931200,4284.5532999999996],[1066017600,4284.5532999999996],[1066104000,4284.5532999999996],[1066190400,4284.5532999999996],[1066276800,4284.5532999999996],[1066363200,4284.5532999999996],[1066449600,4284.5532999999996],[1066536000,4284.5532999999996],[1066622400,4284.5532999999996],[1066708800,4284.5532999999996],[1066795200,4284.5532999999996],[1066881600,4284.5532999999996],[1066968000,4284.5532999999996],[1067054400,4284.5532999999996],[1067140800,4284.5532999999996],[1067230800,4284.5532999999996],[1067317200,4284.5532999999996],[1067403600,4284.5532999999996],[1067490000,4284.5532999999996],[1067576400,4284.5532999999996],[1067662800,4284.5532999999996],[1067749200,4284.5532999999996],[1067835600,4284.5532999999996],[1067922000,4284.5532999999996],[1068008400,4284.5532999999996],[1068094800,4284.5532999999996],[1068181200,4284.5532999999996],[1068267600,4284.5532999999996],[1068354000,4284.5532999999996],[1068440400,4284.5532999999996],[1068526800,4284.5532999999996],[1068613200,4284.5532999999996],[1068699600,4284.5532999999996],[1068786000,4284.5532999999996],[1068872400,4284.5532999999996],[1068958800,4284.5532999999996],[1069045200,4284.5532999999996],[1069131600,4284.5532999999996],[1069218000,4284.5532999999996],[1069304400,4284.5532999999996],[1069390800,4284.5532999999996],[1069477200,4284.5532999999996],[1069563600,4284.5532999999996],[1069650000,4284.5532999999996],[1069736400,4284.5532999999996],[1069822800,4284.5532999999996],[1069909200,4284.5532999999996],[1069995600,4284.5532999999996],[1070082000,4284.5532999999996],[1070168400,4284.5532999999996],[1070254800,4284.5532999999996],[1070341200,4284.5532999999996],[1070427600,4284.5532999999996],[1070514000,4284.5532999999996],[1070600400,4284.5532999999996],[1070686800,4284.5532999999996],[1070773200,4284.5532999999996],[1070859600,4284.5532999999996],[1070946000,4284.5532999999996],[1071032400,4284.5532999999996],[1071118800,4284.5532999999996],[1071205200,4284.5532999999996],[1071291600,4284.5532999999996],[1071378000,4284.5532999999996],[1071464400,4284.5532999999996],[1071550800,4284.5532999999996],[1071637200,4284.5532999999996],[1071723600,4284.5532999999996],[1071810000,4284.5532999999996],[1071896400,4284.5532999999996],[1071982800,4284.5532999999996],[1072069200,4284.5532999999996],[1072155600,4284.5532999999996],[1072242000,4284.5532999999996],[1072328400,4284.5532999999996],[1072414800,4284.5532999999996],[1072501200,4284.5532999999996],[1072587600,4284.5532999999996],[1072674000,4284.5532999999996],[1072760400,4284.5532999999996],[1072846800,4284.5532999999996],[1072933200,4284.5532999999996],[1073019600,4284.5532999999996],[1088740800,27251.125100000001],[1088827200,27251.125100000001],[1088913600,27251.125100000001],[1089000000,27251.125100000001],[1089086400,27251.125100000001],[1089172800,27251.125100000001],[1089259200,27251.125100000001],[1089345600,27251.125100000001],[1089432000,27251.125100000001],[1089518400,27251.125100000001],[1089604800,27251.125100000001],[1089691200,27251.125100000001],[1089777600,27251.125100000001],[1089864000,27251.125100000001],[1089950400,27251.125100000001],[1090036800,27251.125100000001],[1090123200,27251.125100000001],[1090209600,27251.125100000001],[1090296000,27251.125100000001],[1090382400,27251.125100000001],[1090468800,27251.125100000001],[1090555200,27251.125100000001],[1090641600,27251.125100000001],[1090728000,27251.125100000001],[1090814400,27251.125100000001],[1090900800,27251.125100000001],[1090987200,27251.125100000001],[1091073600,27251.125100000001],[1091160000,27251.125100000001],[1091246400,27251.125100000001],[1091332800,27251.125100000001],[1091419200,27251.125100000001],[1091505600,27251.125100000001],[1091592000,27251.125100000001],[1091678400,27251.125100000001],[1091764800,27251.125100000001],[1091851200,27251.125100000001],[1091937600,27251.125100000001],[1092024000,27251.125100000001],[1092110400,27251.125100000001],[1092196800,27251.125100000001],[1092283200,27251.125100000001],[1092369600,27251.125100000001],[1092456000,27251.125100000001],[1092542400,27251.125100000001],[1092628800,27251.125100000001],[1092715200,27251.125100000001],[1092801600,27251.125100000001],[1092888000,27251.125100000001],[1092974400,27251.125100000001],[1093060800,27251.125100000001],[1093147200,27251.125100000001],[1093233600,27251.125100000001],[1093320000,27251.125100000001],[1093406400,27251.125100000001],[1093492800,27251.125100000001],[1093579200,27251.125100000001],[1093665600,27251.125100000001],[1093752000,27251.125100000001],[1093838400,27251.125100000001],[1093924800,27251.125100000001],[1094011200,27251.125100000001],[1094097600,27251.125100000001],[1094184000,27251.125100000001],[1094270400,27251.125100000001],[1094356800,27251.125100000001],[1094443200,27251.125100000001],[1094529600,27251.125100000001],[1094616000,27251.125100000001],[1094702400,27251.125100000001],[1094788800,27251.125100000001],[1094875200,27251.125100000001],[1094961600,27251.125100000001],[1095048000,27251.125100000001],[1095134400,27251.125100000001],[1095220800,27251.125100000001],[1095307200,27251.125100000001],[1095393600,27251.125100000001],[1095480000,27251.125100000001],[1095566400,27251.125100000001],[1095652800,27251.125100000001],[1095739200,27251.125100000001],[1095825600,27251.125100000001],[1095912000,27251.125100000001],[1095998400,27251.125100000001],[1096084800,27251.125100000001],[1096171200,27251.125100000001],[1096257600,27251.125100000001],[1096344000,27251.125100000001],[1096430400,27251.125100000001],[1096516800,27251.125100000001],[1096603200,27251.125100000001],[1096689600,27251.125100000001],[1096776000,27251.125100000001],[1096862400,27251.125100000001],[1096948800,27251.125100000001],[1097035200,27251.125100000001],[1097121600,27251.125100000001],[1097208000,27251.125100000001],[1097294400,27251.125100000001],[1097380800,27251.125100000001],[1097467200,27251.125100000001],[1097553600,27251.125100000001],[1097640000,27251.125100000001],[1097726400,27251.125100000001],[1097812800,27251.125100000001],[1097899200,27251.125100000001],[1097985600,27251.125100000001],[1098072000,27251.125100000001],[1098158400,27251.125100000001],[1098244800,27251.125100000001],[1098331200,27251.125100000001],[1098417600,27251.125100000001],[1098504000,27251.125100000001],[1098590400,27251.125100000001],[1098676800,27251.125100000001],[1098763200,27251.125100000001],[1098849600,27251.125100000001],[1098936000,27251.125100000001],[1099022400,27251.125100000001],[1099108800,27251.125100000001],[1099195200,27251.125100000001],[1099285200,27251.125100000001],[1099371600,27251.125100000001],[1099458000,27251.125100000001],[1099544400,27251.125100000001],[1099630800,27251.125100000001],[1099717200,27251.125100000001],[1099803600,27251.125100000001],[1099890000,27251.125100000001],[1099976400,27251.125100000001],[1100062800,27251.125100000001],[1100149200,27251.125100000001],[1100235600,27251.125100000001],[1100322000,27251.125100000001],[1100408400,27251.125100000001],[1100494800,27251.125100000001],[1100581200,27251.125100000001],[1100667600,27251.125100000001],[1100754000,27251.125100000001],[1100840400,27251.125100000001],[1100926800,27251.125100000001],[1101013200,27251.125100000001],[1101099600,27251.125100000001],[1101186000,27251.125100000001],[1101272400,27251.125100000001],[1101358800,27251.125100000001],[1101445200,27251.125100000001],[1101531600,27251.125100000001],[1101618000,27251.125100000001],[1101704400,27251.125100000001],[1101790800,27251.125100000001],[1101877200,27251.125100000001],[1101963600,27251.125100000001],[1102050000,27251.125100000001],[1102136400,27251.125100000001],[1102222800,27251.125100000001],[1102309200,27251.125100000001],[1102395600,27251.125100000001],[1102482000,27251.125100000001],[1102568400,27251.125100000001],[1102654800,27251.125100000001],[1102741200,27251.125100000001],[1102827600,27251.125100000001],[1102914000,27251.125100000001],[1103000400,27251.125100000001],[1103086800,27251.125100000001],[1103173200,27251.125100000001],[1103259600,27251.125100000001],[1103346000,27251.125100000001],[1103432400,27251.125100000001],[1103518800,27251.125100000001],[1103605200,27251.125100000001],[1103691600,27251.125100000001],[1103778000,27251.125100000001],[1103864400,27251.125100000001],[1103950800,27251.125100000001],[1104037200,27251.125100000001],[1104123600,27251.125100000001],[1104210000,27251.125100000001],[1104296400,27251.125100000001],[1104382800,27251.125100000001],[1104469200,27251.125100000001],[1104555600,27251.125100000001],[1104642000,27251.125100000001],[1104728400,27251.125100000001],[1104814800,41346.767999999996],[1104901200,41346.767999999996],[1104987600,41346.767999999996],[1105074000,41346.767999999996],[1105160400,41346.767999999996],[1105246800,41346.767999999996],[1105333200,41346.767999999996],[1105419600,41346.767999999996],[1105506000,41346.767999999996],[1105592400,41346.767999999996],[1105678800,41346.767999999996],[1105765200,41346.767999999996],[1105851600,41346.767999999996],[1105938000,41346.767999999996],[1106024400,41346.767999999996],[1106110800,41346.767999999996],[1106197200,41346.767999999996],[1106283600,41346.767999999996],[1106370000,41346.767999999996],[1106456400,41346.767999999996],[1106542800,41346.767999999996],[1106629200,41346.767999999996],[1106715600,41346.767999999996],[1106802000,41346.767999999996],[1106888400,41346.767999999996],[1106974800,41346.767999999996],[1107061200,41346.767999999996],[1107147600,41346.767999999996],[1107234000,41346.767999999996],[1107320400,41346.767999999996],[1107406800,41346.767999999996],[1107493200,41346.767999999996],[1107579600,41346.767999999996],[1107666000,41346.767999999996],[1107752400,41346.767999999996],[1107838800,41346.767999999996],[1107925200,41346.767999999996],[1108011600,41346.767999999996],[1108098000,41346.767999999996],[1108184400,41346.767999999996],[1108270800,41346.767999999996],[1108357200,41346.767999999996],[1108443600,41346.767999999996],[1108530000,41346.767999999996],[1108616400,41346.767999999996],[1108702800,41346.767999999996],[1108789200,41346.767999999996],[1108875600,41346.767999999996],[1108962000,41346.767999999996],[1109048400,41346.767999999996],[1109134800,41346.767999999996],[1109221200,41346.767999999996],[1109307600,41346.767999999996],[1109394000,41346.767999999996],[1109480400,41346.767999999996],[1109566800,41346.767999999996],[1109653200,41346.767999999996],[1109739600,41346.767999999996],[1109826000,41346.767999999996],[1109912400,41346.767999999996],[1109998800,41346.767999999996],[1110085200,41346.767999999996],[1110171600,41346.767999999996],[1110258000,41346.767999999996],[1110344400,41346.767999999996],[1110430800,41346.767999999996],[1110517200,41346.767999999996],[1110603600,41346.767999999996],[1110690000,41346.767999999996],[1110776400,41346.767999999996],[1110862800,41346.767999999996],[1110949200,41346.767999999996],[1111035600,41346.767999999996],[1111122000,41346.767999999996],[1111208400,41346.767999999996],[1111294800,41346.767999999996],[1111381200,41346.767999999996],[1111467600,41346.767999999996],[1111554000,41346.767999999996],[1111640400,41346.767999999996],[1111726800,41346.767999999996],[1111813200,41346.767999999996],[1111899600,41346.767999999996],[1111986000,41346.767999999996],[1112072400,41346.767999999996],[1112158800,41346.767999999996],[1112245200,41346.767999999996],[1112331600,41346.767999999996],[1112418000,41346.767999999996],[1112504400,41346.767999999996],[1112587200,41346.767999999996],[1112673600,41346.767999999996],[1112760000,41346.767999999996],[1112846400,41346.767999999996],[1112932800,41346.767999999996],[1113019200,41346.767999999996],[1113105600,41346.767999999996],[1113192000,41346.767999999996],[1113278400,41346.767999999996],[1113364800,41346.767999999996],[1113451200,41346.767999999996],[1113537600,41346.767999999996],[1113624000,41346.767999999996],[1113710400,41346.767999999996],[1113796800,41346.767999999996],[1113883200,41346.767999999996],[1113969600,41346.767999999996],[1114056000,41346.767999999996],[1114142400,41346.767999999996],[1114228800,41346.767999999996],[1114315200,41346.767999999996],[1114401600,41346.767999999996],[1114488000,41346.767999999996],[1114574400,41346.767999999996],[1114660800,41346.767999999996],[1114747200,41346.767999999996],[1114833600,41346.767999999996],[1114920000,41346.767999999996],[1115006400,41346.767999999996],[1115092800,41346.767999999996],[1115179200,41346.767999999996],[1115265600,41346.767999999996],[1115352000,41346.767999999996],[1115438400,41346.767999999996],[1115524800,41346.767999999996],[1115611200,41346.767999999996],[1115697600,41346.767999999996],[1115784000,41346.767999999996],[1115870400,41346.767999999996],[1115956800,41346.767999999996],[1116043200,41346.767999999996],[1116129600,41346.767999999996],[1116216000,41346.767999999996],[1116302400,41346.767999999996],[1116388800,41346.767999999996],[1116475200,41346.767999999996],[1116561600,41346.767999999996],[1116648000,41346.767999999996],[1116734400,41346.767999999996],[1116820800,41346.767999999996],[1116907200,41346.767999999996],[1116993600,41346.767999999996],[1117080000,41346.767999999996],[1117166400,41346.767999999996],[1117252800,41346.767999999996],[1117339200,41346.767999999996],[1117425600,41346.767999999996],[1117512000,41346.767999999996],[1117598400,41346.767999999996],[1117684800,41346.767999999996],[1117771200,41346.767999999996],[1117857600,41346.767999999996],[1117944000,41346.767999999996],[1118030400,41346.767999999996],[1118116800,41346.767999999996],[1118203200,41346.767999999996],[1118289600,41346.767999999996],[1118376000,41346.767999999996],[1118462400,41346.767999999996],[1118548800,41346.767999999996],[1118635200,41346.767999999996],[1118721600,41346.767999999996],[1118808000,41346.767999999996],[1118894400,41346.767999999996],[1118980800,41346.767999999996],[1119067200,41346.767999999996],[1119153600,41346.767999999996],[1119240000,41346.767999999996],[1119326400,41346.767999999996],[1119412800,41346.767999999996],[1119499200,41346.767999999996],[1119585600,41346.767999999996],[1119672000,41346.767999999996],[1119758400,41346.767999999996],[1119844800,41346.767999999996],[1119931200,41346.767999999996],[1120017600,41346.767999999996],[1120104000,41346.767999999996],[1120190400,41346.767999999996]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"$","index":0,"seriesType":7,"values":[[1530590400,314528.09999999998],[1530676800,314528.09999999998],[1530763200,314528.09999999998],[1530849600,314528.09999999998],[1530936000,314528.09999999998],[1531022400,314528.09999999998],[1531108800,314528.09999999998],[1531195200,314528.09999999998],[1531281600,314528.09999999998],[1531368000,314528.09999999998],[1531454400,314528.09999999998],[1531540800,314528.09999999998],[1531627200,314528.09999999998],[1531713600,314528.09999999998],[1531800000,314528.09999999998],[1531886400,314528.09999999998],[1531972800,314528.09999999998],[1532059200,314528.09999999998],[1532145600,314528.09999999998],[1532232000,314528.09999999998],[1532318400,314528.09999999998],[1532404800,314528.09999999998],[1532491200,314528.09999999998],[1532577600,314528.09999999998],[1532664000,314528.09999999998],[1532750400,314528.09999999998],[1532836800,314528.09999999998],[1532923200,314528.09999999998],[1533009600,314528.09999999998],[1533096000,314528.09999999998],[1533182400,314528.09999999998],[1533268800,314528.09999999998],[1533355200,314528.09999999998],[1533441600,314528.09999999998],[1533528000,314528.09999999998],[1533614400,314528.09999999998],[1533700800,314528.09999999998],[1533787200,314528.09999999998],[1533873600,314528.09999999998],[1533960000,314528.09999999998],[1534046400,314528.09999999998],[1534132800,314528.09999999998],[1534219200,314528.09999999998],[1534305600,314528.09999999998],[1534392000,314528.09999999998],[1534478400,314528.09999999998],[1534564800,314528.09999999998],[1534651200,314528.09999999998],[1534737600,314528.09999999998],[1534824000,314528.09999999998],[1534910400,314528.09999999998],[1534996800,314528.09999999998],[1535083200,314528.09999999998],[1535169600,314528.09999999998],[1535256000,314528.09999999998],[1535342400,314528.09999999998],[1535428800,314528.09999999998],[1535515200,314528.09999999998],[1535601600,314528.09999999998],[1535688000,314528.09999999998],[1535774400,314528.09999999998],[1535860800,314528.09999999998],[1535947200,314528.09999999998],[1536033600,314528.09999999998],[1536120000,314528.09999999998],[1536206400,314528.09999999998],[1536292800,314528.09999999998],[1536379200,314528.09999999998],[1536465600,314528.09999999998],[1536552000,314528.09999999998],[1536638400,314528.09999999998],[1536724800,314528.09999999998],[1536811200,314528.09999999998],[1536897600,314528.09999999998],[1536984000,314528.09999999998],[1537070400,314528.09999999998],[1537156800,314528.09999999998],[1537243200,314528.09999999998],[1537329600,314528.09999999998],[1537416000,314528.09999999998],[1537502400,314528.09999999998],[1537588800,314528.09999999998],[1537675200,314528.09999999998],[1537761600,314528.09999999998],[1537848000,314528.09999999998],[1537934400,314528.09999999998],[1538020800,314528.09999999998],[1538107200,314528.09999999998],[1538193600,314528.09999999998],[1538280000,314528.09999999998],[1538366400,314528.09999999998],[1538452800,314528.09999999998],[1538539200,314528.09999999998],[1538625600,314528.09999999998],[1538712000,314528.09999999998],[1538798400,314528.09999999998],[1538884800,314528.09999999998],[1538971200,314528.09999999998],[1539057600,314528.09999999998],[1539144000,314528.09999999998],[1539230400,314528.09999999998],[1539316800,314528.09999999998],[1539403200,314528.09999999998],[1539489600,314528.09999999998],[1539576000,314528.09999999998],[1539662400,314528.09999999998],[1539748800,314528.09999999998],[1539835200,314528.09999999998],[1539921600,314528.09999999998],[1540008000,314528.09999999998],[1540094400,314528.09999999998],[1540180800,314528.09999999998],[1540267200,314528.09999999998],[1540353600,314528.09999999998],[1540440000,314528.09999999998],[1540526400,314528.09999999998],[1540612800,314528.09999999998],[1540699200,314528.09999999998],[1540785600,314528.09999999998],[1540872000,314528.09999999998],[1540958400,314528.09999999998],[1541044800,314528.09999999998],[1541131200,314528.09999999998],[1541217600,314528.09999999998],[1541304000,314528.09999999998],[1541394000,314528.09999999998],[1541480400,314528.09999999998],[1541566800,314528.09999999998],[1541653200,314528.09999999998],[1541739600,314528.09999999998],[1541826000,314528.09999999998],[1541912400,314528.09999999998],[1541998800,314528.09999999998],[1542085200,314528.09999999998],[1542171600,314528.09999999998],[1542258000,314528.09999999998],[1542344400,314528.09999999998],[1542430800,314528.09999999998],[1542517200,314528.09999999998],[1542603600,314528.09999999998],[1542690000,314528.09999999998],[1542776400,314528.09999999998],[1542862800,314528.09999999998],[1542949200,314528.09999999998],[1543035600,314528.09999999998],[1543122000,314528.09999999998],[1543208400,314528.09999999998],[1543294800,314528.09999999998],[1543381200,314528.09999999998],[1543467600,314528.09999999998],[1543554000,314528.09999999998],[1543640400,314528.09999999998],[1543726800,314528.09999999998],[1543813200,314528.09999999998],[1543899600,314528.09999999998],[1543986000,314528.09999999998],[1544072400,314528.09999999998],[1544158800,314528.09999999998],[1544245200,314528.09999999998],[1544331600,314528.09999999998],[1544418000,314528.09999999998],[1544504400,314528.09999999998],[1544590800,314528.09999999998],[1544677200,314528.09999999998],[1544763600,314528.09999999998],[1544850000,314528.09999999998],[1544936400,314528.09999999998],[1545022800,314528.09999999998],[1545109200,314528.09999999998],[1545195600,314528.09999999998],[1545282000,314528.09999999998],[1545368400,314528.09999999998],[1545454800,314528.09999999998],[1545541200,314528.09999999998],[1545627600,314528.09999999998],[1545714000,314528.09999999998],[1545800400,314528.09999999998],[1545886800,314528.09999999998],[1545973200,314528.09999999998],[1546059600,314528.09999999998],[1546146000,314528.09999999998],[1546232400,314528.09999999998],[1546318800,314528.09999999998],[1546405200,314528.09999999998],[1562040000,543544.40000000002],[1562126400,543544.40000000002],[1562212800,543544.40000000002],[1562299200,543544.40000000002],[1562385600,543544.40000000002],[1562472000,543544.40000000002],[1562558400,543544.40000000002],[1562644800,543544.40000000002],[1562731200,543544.40000000002],[1562817600,543544.40000000002],[1562904000,543544.40000000002],[1562990400,543544.40000000002],[1563076800,543544.40000000002],[1563163200,543544.40000000002],[1563249600,543544.40000000002],[1563336000,543544.40000000002],[1563422400,543544.40000000002],[1563508800,543544.40000000002],[1563595200,543544.40000000002],[1563681600,543544.40000000002],[1563768000,543544.40000000002],[1563854400,543544.40000000002],[1563940800,543544.40000000002],[1564027200,543544.40000000002],[1564113600,543544.40000000002],[1564200000,543544.40000000002],[1564286400,543544.40000000002],[1564372800,543544.40000000002],[1564459200,543544.40000000002],[1564545600,543544.40000000002],[1564632000,543544.40000000002],[1564718400,543544.40000000002],[1564804800,543544.40000000002],[1564891200,543544.40000000002],[1564977600,543544.40000000002],[1565064000,543544.40000000002],[1565150400,543544.40000000002],[1565236800,543544.40000000002],[1565323200,543544.40000000002],[1565409600,543544.40000000002],[1565496000,543544.40000000002],[1565582400,543544.40000000002],[1565668800,543544.40000000002],[1565755200,543544.40000000002],[1565841600,543544.40000000002],[1565928000,543544.40000000002],[1566014400,543544.40000000002],[1566100800,543544.40000000002],[1566187200,543544.40000000002],[1566273600,543544.40000000002],[1566360000,543544.40000000002],[1566446400,543544.40000000002],[1566532800,543544.40000000002],[1566619200,543544.40000000002],[1566705600,543544.40000000002],[1566792000,543544.40000000002],[1566878400,543544.40000000002],[1566964800,543544.40000000002],[1567051200,543544.40000000002],[1567137600,543544.40000000002],[1567224000,543544.40000000002],[1567310400,543544.40000000002],[1567396800,543544.40000000002],[1567483200,543544.40000000002],[1567569600,543544.40000000002],[1567656000,543544.40000000002],[1567742400,543544.40000000002],[1567828800,543544.40000000002],[1567915200,543544.40000000002],[1568001600,543544.40000000002],[1568088000,543544.40000000002],[1568174400,543544.40000000002],[1568260800,543544.40000000002],[1568347200,543544.40000000002],[1568433600,543544.40000000002],[1568520000,543544.40000000002],[1568606400,543544.40000000002],[1568692800,543544.40000000002],[1568779200,543544.40000000002],[1568865600,543544.40000000002],[1568952000,543544.40000000002],[1569038400,543544.40000000002],[1569124800,543544.40000000002],[1569211200,543544.40000000002],[1569297600,543544.40000000002],[1569384000,543544.40000000002],[1569470400,543544.40000000002],[1569556800,543544.40000000002],[1569643200,543544.40000000002],[1569729600,543544.40000000002],[1569816000,543544.40000000002],[1569902400,543544.40000000002],[1569988800,543544.40000000002],[1570075200,543544.40000000002],[1570161600,543544.40000000002],[1570248000,543544.40000000002],[1570334400,543544.40000000002],[1570420800,543544.40000000002],[1570507200,543544.40000000002],[1570593600,543544.40000000002],[1570680000,543544.40000000002],[1570766400,543544.40000000002],[1570852800,543544.40000000002],[1570939200,543544.40000000002],[1571025600,543544.40000000002],[1571112000,543544.40000000002],[1571198400,543544.40000000002],[1571284800,543544.40000000002],[1571371200,543544.40000000002],[1571457600,543544.40000000002],[1571544000,543544.40000000002],[1571630400,543544.40000000002],[1571716800,543544.40000000002],[1571803200,543544.40000000002],[1571889600,543544.40000000002],[1571976000,543544.40000000002],[1572062400,543544.40000000002],[1572148800,543544.40000000002],[1572235200,543544.40000000002],[1572321600,543544.40000000002],[1572408000,543544.40000000002],[1572494400,543544.40000000002],[1572580800,543544.40000000002],[1572667200,543544.40000000002],[1572753600,543544.40000000002],[1572843600,543544.40000000002],[1572930000,543544.40000000002],[1573016400,543544.40000000002],[1573102800,543544.40000000002],[1573189200,543544.40000000002],[1573275600,543544.40000000002],[1573362000,543544.40000000002],[1573448400,543544.40000000002],[1573534800,543544.40000000002],[1573621200,543544.40000000002],[1573707600,543544.40000000002],[1573794000,543544.40000000002],[1573880400,543544.40000000002],[1573966800,543544.40000000002],[1574053200,543544.40000000002],[1574139600,543544.40000000002],[1574226000,543544.40000000002],[1574312400,543544.40000000002],[1574398800,543544.40000000002],[1574485200,543544.40000000002],[1574571600,543544.40000000002],[1574658000,543544.40000000002],[1574744400,543544.40000000002],[1574830800,543544.40000000002],[1574917200,543544.40000000002],[1575003600,543544.40000000002],[1575090000,543544.40000000002],[1575176400,543544.40000000002],[1575262800,543544.40000000002],[1575349200,543544.40000000002],[1575435600,543544.40000000002],[1575522000,543544.40000000002],[1575608400,543544.40000000002],[1575694800,543544.40000000002],[1575781200,543544.40000000002],[1575867600,543544.40000000002],[1575954000,543544.40000000002],[1576040400,543544.40000000002],[1576126800,543544.40000000002],[1576213200,543544.40000000002],[1576299600,543544.40000000002],[1576386000,543544.40000000002],[1576472400,543544.40000000002],[1576558800,543544.40000000002],[1576645200,543544.40000000002],[1576731600,543544.40000000002],[1576818000,543544.40000000002],[1576904400,543544.40000000002],[1576990800,543544.40000000002],[1577077200,543544.40000000002],[1577163600,543544.40000000002],[1577250000,543544.40000000002],[1577336400,543544.40000000002],[1577422800,543544.40000000002],[1577509200,543544.40000000002],[1577595600,543544.40000000002],[1577682000,543544.40000000002],[1577768400,543544.40000000002],[1577854800,543544.40000000002],[1577941200,543544.40000000002],[1578027600,635728.80000000005],[1578114000,635728.80000000005],[1578200400,635728.80000000005],[1578286800,635728.80000000005],[1578373200,635728.80000000005],[1578459600,635728.80000000005],[1578546000,635728.80000000005],[1578632400,635728.80000000005],[1578718800,635728.80000000005],[1578805200,635728.80000000005],[1578891600,635728.80000000005],[1578978000,635728.80000000005],[1579064400,635728.80000000005],[1579150800,635728.80000000005],[1579237200,635728.80000000005],[1579323600,635728.80000000005],[1579410000,635728.80000000005],[1579496400,635728.80000000005],[1579582800,635728.80000000005],[1579669200,635728.80000000005],[1579755600,635728.80000000005],[1579842000,635728.80000000005],[1579928400,635728.80000000005],[1580014800,635728.80000000005],[1580101200,635728.80000000005],[1580187600,635728.80000000005],[1580274000,635728.80000000005],[1580360400,635728.80000000005],[1580446800,635728.80000000005],[1580533200,635728.80000000005],[1580619600,635728.80000000005],[1580706000,635728.80000000005],[1580792400,635728.80000000005],[1580878800,635728.80000000005],[1580965200,635728.80000000005],[1581051600,635728.80000000005],[1581138000,635728.80000000005],[1581224400,635728.80000000005],[1581310800,635728.80000000005],[1581397200,635728.80000000005],[1581483600,635728.80000000005],[1581570000,635728.80000000005],[1581656400,635728.80000000005],[1581742800,635728.80000000005],[1581829200,635728.80000000005],[1581915600,635728.80000000005],[1582002000,635728.80000000005],[1582088400,635728.80000000005],[1582174800,635728.80000000005],[1582261200,635728.80000000005],[1582347600,635728.80000000005],[1582434000,635728.80000000005],[1582520400,635728.80000000005],[1582606800,635728.80000000005],[1582693200,635728.80000000005],[1582779600,635728.80000000005],[1582866000,635728.80000000005],[1582952400,635728.80000000005],[1583038800,635728.80000000005],[1583125200,635728.80000000005],[1583211600,635728.80000000005],[1583298000,635728.80000000005],[1583384400,635728.80000000005],[1583470800,635728.80000000005],[1583557200,635728.80000000005],[1583643600,635728.80000000005],[1583726400,635728.80000000005],[1583812800,635728.80000000005],[1583899200,635728.80000000005],[1583985600,635728.80000000005],[1584072000,635728.80000000005],[1584158400,635728.80000000005],[1584244800,635728.80000000005],[1584331200,635728.80000000005],[1584417600,635728.80000000005],[1584504000,635728.80000000005],[1584590400,635728.80000000005],[1584676800,635728.80000000005],[1584763200,635728.80000000005],[1584849600,635728.80000000005],[1584936000,635728.80000000005],[1585022400,635728.80000000005],[1585108800,635728.80000000005],[1585195200,635728.80000000005],[1585281600,635728.80000000005],[1585368000,635728.80000000005],[1585454400,635728.80000000005],[1585540800,635728.80000000005],[1585627200,635728.80000000005],[1585713600,635728.80000000005],[1585800000,635728.80000000005],[1585886400,635728.80000000005],[1585972800,635728.80000000005],[1586059200,635728.80000000005],[1586145600,635728.80000000005],[1586232000,635728.80000000005],[1586318400,635728.80000000005],[1586404800,635728.80000000005],[1586491200,635728.80000000005],[1586577600,635728.80000000005],[1586664000,635728.80000000005],[1586750400,635728.80000000005],[1586836800,635728.80000000005],[1586923200,635728.80000000005],[1587009600,635728.80000000005],[1587096000,635728.80000000005],[1587182400,635728.80000000005],[1587268800,635728.80000000005],[1587355200,635728.80000000005],[1587441600,635728.80000000005],[1587528000,635728.80000000005],[1587614400,635728.80000000005],[1587700800,635728.80000000005],[1587787200,635728.80000000005],[1587873600,635728.80000000005],[1587960000,635728.80000000005],[1588046400,635728.80000000005],[1588132800,635728.80000000005],[1588219200,635728.80000000005],[1588305600,635728.80000000005],[1588392000,635728.80000000005],[1588478400,635728.80000000005],[1588564800,635728.80000000005],[1588651200,635728.80000000005],[1588737600,635728.80000000005],[1588824000,635728.80000000005],[1588910400,635728.80000000005],[1588996800,635728.80000000005],[1589083200,635728.80000000005],[1589169600,635728.80000000005],[1589256000,635728.80000000005],[1589342400,635728.80000000005],[1589428800,635728.80000000005],[1589515200,635728.80000000005],[1589601600,635728.80000000005],[1589688000,635728.80000000005],[1589774400,635728.80000000005],[1589860800,635728.80000000005],[1589947200,635728.80000000005],[1590033600,635728.80000000005],[1590120000,635728.80000000005],[1590206400,635728.80000000005],[1590292800,635728.80000000005],[1590379200,635728.80000000005],[1590465600,635728.80000000005],[1590552000,635728.80000000005],[1590638400,635728.80000000005],[1590724800,635728.80000000005],[1590811200,635728.80000000005],[1590897600,635728.80000000005],[1590984000,635728.80000000005],[1591070400,635728.80000000005],[1591156800,635728.80000000005],[1591243200,635728.80000000005],[1591329600,635728.80000000005],[1591416000,635728.80000000005],[1591502400,635728.80000000005],[1591588800,635728.80000000005],[1591675200,635728.80000000005],[1591761600,635728.80000000005],[1591848000,635728.80000000005],[1591934400,635728.80000000005],[1592020800,635728.80000000005],[1592107200,635728.80000000005],[1592193600,635728.80000000005],[1592280000,635728.80000000005],[1592366400,635728.80000000005],[1592452800,635728.80000000005],[1592539200,635728.80000000005],[1592625600,635728.80000000005],[1592712000,635728.80000000005],[1592798400,635728.80000000005],[1592884800,635728.80000000005],[1592971200,635728.80000000005],[1593057600,635728.80000000005],[1593144000,635728.80000000005],[1593230400,635728.80000000005],[1593316800,635728.80000000005],[1593403200,635728.80000000005],[1593489600,635728.80000000005],[1593576000,635728.80000000005]],"color":"","scatterMarkerSymbol":"none"},"NNVC":{"name":"NNVC","unit":"$","index":0,"seriesType":7,"values":[[1467432000,110261.60000000001],[1467518400,110261.60000000001],[1467604800,110261.60000000001],[1467691200,110261.60000000001],[1467777600,110261.60000000001],[1467864000,110261.60000000001],[1467950400,110261.60000000001],[1468036800,110261.60000000001],[1468123200,110261.60000000001],[1468209600,110261.60000000001],[1468296000,110261.60000000001],[1468382400,110261.60000000001],[1468468800,110261.60000000001],[1468555200,110261.60000000001],[1468641600,110261.60000000001],[1468728000,110261.60000000001],[1468814400,110261.60000000001],[1468900800,110261.60000000001],[1468987200,110261.60000000001],[1469073600,110261.60000000001],[1469160000,110261.60000000001],[1469246400,110261.60000000001],[1469332800,110261.60000000001],[1469419200,110261.60000000001],[1469505600,110261.60000000001],[1469592000,110261.60000000001],[1469678400,110261.60000000001],[1469764800,110261.60000000001],[1469851200,110261.60000000001],[1469937600,110261.60000000001],[1470024000,110261.60000000001],[1470110400,110261.60000000001],[1470196800,110261.60000000001],[1470283200,110261.60000000001],[1470369600,110261.60000000001],[1470456000,110261.60000000001],[1470542400,110261.60000000001],[1470628800,110261.60000000001],[1470715200,110261.60000000001],[1470801600,110261.60000000001],[1470888000,110261.60000000001],[1470974400,110261.60000000001],[1471060800,110261.60000000001],[1471147200,110261.60000000001],[1471233600,110261.60000000001],[1471320000,110261.60000000001],[1471406400,110261.60000000001],[1471492800,110261.60000000001],[1471579200,110261.60000000001],[1471665600,110261.60000000001],[1471752000,110261.60000000001],[1471838400,110261.60000000001],[1471924800,110261.60000000001],[1472011200,110261.60000000001],[1472097600,110261.60000000001],[1472184000,110261.60000000001],[1472270400,110261.60000000001],[1472356800,110261.60000000001],[1472443200,110261.60000000001],[1472529600,110261.60000000001],[1472616000,110261.60000000001],[1472702400,110261.60000000001],[1472788800,110261.60000000001],[1472875200,110261.60000000001],[1472961600,110261.60000000001],[1473048000,110261.60000000001],[1473134400,110261.60000000001],[1473220800,110261.60000000001],[1473307200,110261.60000000001],[1473393600,110261.60000000001],[1473480000,110261.60000000001],[1473566400,110261.60000000001],[1473652800,110261.60000000001],[1473739200,110261.60000000001],[1473825600,110261.60000000001],[1473912000,110261.60000000001],[1473998400,110261.60000000001],[1474084800,110261.60000000001],[1474171200,110261.60000000001],[1474257600,110261.60000000001],[1474344000,110261.60000000001],[1474430400,110261.60000000001],[1474516800,110261.60000000001],[1474603200,110261.60000000001],[1474689600,110261.60000000001],[1474776000,110261.60000000001],[1474862400,110261.60000000001],[1474948800,110261.60000000001],[1475035200,110261.60000000001],[1475121600,110261.60000000001],[1475208000,110261.60000000001],[1475294400,110261.60000000001],[1475380800,110261.60000000001],[1475467200,110261.60000000001],[1475553600,110261.60000000001],[1475640000,110261.60000000001],[1475726400,110261.60000000001],[1475812800,110261.60000000001],[1475899200,110261.60000000001],[1475985600,110261.60000000001],[1476072000,110261.60000000001],[1476158400,110261.60000000001],[1476244800,110261.60000000001],[1476331200,110261.60000000001],[1476417600,110261.60000000001],[1476504000,110261.60000000001],[1476590400,110261.60000000001],[1476676800,110261.60000000001],[1476763200,110261.60000000001],[1476849600,110261.60000000001],[1476936000,110261.60000000001],[1477022400,110261.60000000001],[1477108800,110261.60000000001],[1477195200,110261.60000000001],[1477281600,110261.60000000001],[1477368000,110261.60000000001],[1477454400,110261.60000000001],[1477540800,110261.60000000001],[1477627200,110261.60000000001],[1477713600,110261.60000000001],[1477800000,110261.60000000001],[1477886400,110261.60000000001],[1477972800,110261.60000000001],[1478059200,110261.60000000001],[1478145600,110261.60000000001],[1478232000,110261.60000000001],[1478318400,110261.60000000001],[1478404800,110261.60000000001],[1478494800,110261.60000000001],[1478581200,110261.60000000001],[1478667600,110261.60000000001],[1478754000,110261.60000000001],[1478840400,110261.60000000001],[1478926800,110261.60000000001],[1479013200,110261.60000000001],[1479099600,110261.60000000001],[1479186000,110261.60000000001],[1479272400,110261.60000000001],[1479358800,110261.60000000001],[1479445200,110261.60000000001],[1479531600,110261.60000000001],[1479618000,110261.60000000001],[1479704400,110261.60000000001],[1479790800,110261.60000000001],[1479877200,110261.60000000001],[1479963600,110261.60000000001],[1480050000,110261.60000000001],[1480136400,110261.60000000001],[1480222800,110261.60000000001],[1480309200,110261.60000000001],[1480395600,110261.60000000001],[1480482000,110261.60000000001],[1480568400,110261.60000000001],[1480654800,110261.60000000001],[1480741200,110261.60000000001],[1480827600,110261.60000000001],[1480914000,110261.60000000001],[1481000400,110261.60000000001],[1481086800,110261.60000000001],[1481173200,110261.60000000001],[1481259600,110261.60000000001],[1481346000,110261.60000000001],[1481432400,110261.60000000001],[1481518800,110261.60000000001],[1481605200,110261.60000000001],[1481691600,110261.60000000001],[1481778000,110261.60000000001],[1481864400,110261.60000000001],[1481950800,110261.60000000001],[1482037200,110261.60000000001],[1482123600,110261.60000000001],[1482210000,110261.60000000001],[1482296400,110261.60000000001],[1482382800,110261.60000000001],[1482469200,110261.60000000001],[1482555600,110261.60000000001],[1482642000,110261.60000000001],[1482728400,110261.60000000001],[1482814800,110261.60000000001],[1482901200,110261.60000000001],[1482987600,110261.60000000001],[1483074000,110261.60000000001],[1483160400,110261.60000000001],[1483246800,110261.60000000001],[1483333200,110261.60000000001],[1483419600,110261.60000000001],[1593662400,156474.60000000001],[1593748800,156474.60000000001],[1593835200,156474.60000000001],[1593921600,156474.60000000001],[1594008000,156474.60000000001],[1594094400,156474.60000000001],[1594180800,156474.60000000001],[1594267200,156474.60000000001],[1594353600,156474.60000000001],[1594440000,156474.60000000001],[1594526400,156474.60000000001],[1594612800,156474.60000000001],[1594699200,156474.60000000001],[1594785600,156474.60000000001],[1594872000,156474.60000000001],[1594958400,156474.60000000001],[1595044800,156474.60000000001],[1595131200,156474.60000000001],[1595217600,156474.60000000001],[1595304000,156474.60000000001],[1595390400,156474.60000000001],[1595476800,156474.60000000001],[1595563200,156474.60000000001],[1595649600,156474.60000000001],[1595736000,156474.60000000001],[1595822400,156474.60000000001],[1595908800,156474.60000000001],[1595995200,156474.60000000001],[1596081600,156474.60000000001],[1596168000,156474.60000000001],[1596254400,156474.60000000001],[1596340800,156474.60000000001],[1596427200,156474.60000000001],[1596513600,156474.60000000001],[1596600000,156474.60000000001],[1596686400,156474.60000000001],[1596772800,156474.60000000001],[1596859200,156474.60000000001],[1596945600,156474.60000000001],[1597032000,156474.60000000001],[1597118400,156474.60000000001],[1597204800,156474.60000000001],[1597291200,156474.60000000001],[1597377600,156474.60000000001],[1597464000,156474.60000000001],[1597550400,156474.60000000001],[1597636800,156474.60000000001],[1597723200,156474.60000000001],[1597809600,156474.60000000001],[1597896000,156474.60000000001],[1597982400,156474.60000000001],[1598068800,156474.60000000001],[1598155200,156474.60000000001],[1598241600,156474.60000000001],[1598328000,156474.60000000001],[1598414400,156474.60000000001],[1598500800,156474.60000000001],[1598587200,156474.60000000001],[1598673600,156474.60000000001],[1598760000,156474.60000000001],[1598846400,156474.60000000001],[1598932800,156474.60000000001],[1599019200,156474.60000000001],[1599105600,156474.60000000001],[1599192000,156474.60000000001],[1599278400,156474.60000000001],[1599364800,156474.60000000001],[1599451200,156474.60000000001],[1599537600,156474.60000000001],[1599624000,156474.60000000001],[1599710400,156474.60000000001],[1599796800,156474.60000000001],[1599883200,156474.60000000001],[1599969600,156474.60000000001],[1600056000,156474.60000000001],[1600142400,156474.60000000001],[1600228800,156474.60000000001],[1600315200,156474.60000000001],[1600401600,156474.60000000001],[1600488000,156474.60000000001],[1600574400,156474.60000000001],[1600660800,156474.60000000001],[1600747200,156474.60000000001],[1600833600,156474.60000000001],[1600920000,156474.60000000001],[1601006400,156474.60000000001],[1601092800,156474.60000000001],[1601179200,156474.60000000001],[1601265600,156474.60000000001],[1601352000,156474.60000000001],[1601438400,156474.60000000001],[1601524800,156474.60000000001],[1601611200,156474.60000000001],[1601697600,156474.60000000001],[1601784000,156474.60000000001],[1601870400,156474.60000000001],[1601956800,156474.60000000001],[1602043200,156474.60000000001],[1602129600,156474.60000000001],[1602216000,156474.60000000001],[1602302400,156474.60000000001],[1602388800,156474.60000000001],[1602475200,156474.60000000001],[1602561600,156474.60000000001],[1602648000,156474.60000000001],[1602734400,156474.60000000001],[1602820800,156474.60000000001],[1602907200,156474.60000000001],[1602993600,156474.60000000001],[1603080000,156474.60000000001],[1603166400,156474.60000000001],[1603252800,156474.60000000001],[1603339200,156474.60000000001],[1603425600,156474.60000000001],[1603512000,156474.60000000001],[1603598400,156474.60000000001],[1603684800,156474.60000000001],[1603771200,156474.60000000001],[1603857600,156474.60000000001],[1603944000,156474.60000000001],[1604030400,156474.60000000001],[1604116800,156474.60000000001],[1604203200,156474.60000000001],[1604293200,156474.60000000001],[1604379600,156474.60000000001],[1604466000,156474.60000000001],[1604552400,156474.60000000001],[1604638800,156474.60000000001],[1604725200,156474.60000000001],[1604811600,156474.60000000001],[1604898000,156474.60000000001],[1604984400,156474.60000000001],[1605070800,156474.60000000001],[1605157200,156474.60000000001],[1605243600,156474.60000000001],[1605330000,156474.60000000001],[1605416400,156474.60000000001],[1605502800,156474.60000000001],[1605589200,156474.60000000001],[1605675600,156474.60000000001],[1605762000,156474.60000000001],[1605848400,156474.60000000001],[1605934800,156474.60000000001],[1606021200,156474.60000000001],[1606107600,156474.60000000001],[1606194000,156474.60000000001],[1606280400,156474.60000000001],[1606366800,156474.60000000001],[1606453200,156474.60000000001],[1606539600,156474.60000000001],[1606626000,156474.60000000001],[1606712400,156474.60000000001],[1606798800,156474.60000000001],[1606885200,156474.60000000001],[1606971600,156474.60000000001],[1607058000,156474.60000000001],[1607144400,156474.60000000001],[1607230800,156474.60000000001],[1607317200,156474.60000000001],[1607403600,156474.60000000001],[1607490000,156474.60000000001],[1607576400,156474.60000000001],[1607662800,156474.60000000001],[1607749200,156474.60000000001],[1607835600,156474.60000000001],[1607922000,156474.60000000001],[1608008400,156474.60000000001],[1608094800,156474.60000000001],[1608181200,156474.60000000001],[1608267600,156474.60000000001],[1608354000,156474.60000000001],[1608440400,156474.60000000001],[1608526800,156474.60000000001],[1608613200,156474.60000000001],[1608699600,156474.60000000001],[1608786000,156474.60000000001],[1608872400,156474.60000000001],[1608958800,156474.60000000001],[1609045200,156474.60000000001],[1609131600,156474.60000000001],[1609218000,156474.60000000001],[1609304400,156474.60000000001],[1609390800,156474.60000000001],[1609477200,156474.60000000001],[1609563600,156474.60000000001],[1609650000,156474.60000000001],[1609736400,156474.60000000001],[1609822800,250125.47099999999],[1609909200,250125.47099999999],[1609995600,250125.47099999999],[1610082000,250125.47099999999],[1610168400,250125.47099999999],[1610254800,250125.47099999999],[1610341200,250125.47099999999],[1610427600,250125.47099999999],[1610514000,250125.47099999999],[1610600400,250125.47099999999],[1610686800,250125.47099999999],[1610773200,250125.47099999999],[1610859600,250125.47099999999],[1610946000,250125.47099999999],[1611032400,250125.47099999999],[1611118800,250125.47099999999],[1611205200,250125.47099999999],[1611291600,250125.47099999999],[1611378000,250125.47099999999],[1611464400,250125.47099999999],[1611550800,250125.47099999999],[1611637200,250125.47099999999],[1611723600,250125.47099999999],[1611810000,250125.47099999999],[1611896400,250125.47099999999],[1611982800,250125.47099999999],[1612069200,250125.47099999999],[1612155600,250125.47099999999],[1612242000,250125.47099999999],[1612328400,250125.47099999999],[1612414800,250125.47099999999],[1612501200,250125.47099999999],[1612587600,250125.47099999999],[1612674000,250125.47099999999],[1612760400,250125.47099999999],[1612846800,250125.47099999999],[1612933200,250125.47099999999],[1613019600,250125.47099999999],[1613106000,250125.47099999999],[1613192400,250125.47099999999],[1613278800,250125.47099999999],[1613365200,250125.47099999999],[1613451600,250125.47099999999],[1613538000,250125.47099999999],[1613624400,250125.47099999999],[1613710800,250125.47099999999],[1613797200,250125.47099999999],[1613883600,250125.47099999999],[1613970000,250125.47099999999],[1614056400,250125.47099999999],[1614142800,250125.47099999999],[1614229200,250125.47099999999],[1614315600,250125.47099999999],[1614402000,250125.47099999999],[1614488400,250125.47099999999],[1614574800,250125.47099999999],[1614661200,250125.47099999999],[1614747600,250125.47099999999],[1614834000,250125.47099999999],[1614920400,250125.47099999999],[1615006800,250125.47099999999],[1615093200,250125.47099999999],[1615179600,250125.47099999999],[1615266000,250125.47099999999],[1615352400,250125.47099999999],[1615438800,250125.47099999999],[1615525200,250125.47099999999],[1615611600,250125.47099999999],[1615698000,250125.47099999999],[1615780800,250125.47099999999],[1615867200,250125.47099999999],[1615953600,250125.47099999999],[1616040000,250125.47099999999],[1616126400,250125.47099999999],[1616212800,250125.47099999999],[1616299200,250125.47099999999],[1616385600,250125.47099999999],[1616472000,250125.47099999999],[1616558400,250125.47099999999],[1616644800,250125.47099999999],[1616731200,250125.47099999999],[1616817600,250125.47099999999],[1616904000,250125.47099999999],[1616990400,250125.47099999999],[1617076800,250125.47099999999],[1617163200,250125.47099999999],[1617249600,250125.47099999999],[1617336000,250125.47099999999],[1617422400,250125.47099999999],[1617508800,250125.47099999999],[1617595200,250125.47099999999],[1617681600,250125.47099999999],[1617768000,250125.47099999999],[1617854400,250125.47099999999],[1617940800,250125.47099999999],[1618027200,250125.47099999999],[1618113600,250125.47099999999],[1618200000,250125.47099999999],[1618286400,250125.47099999999],[1618372800,250125.47099999999],[1618459200,250125.47099999999],[1618545600,250125.47099999999],[1618632000,250125.47099999999],[1618718400,250125.47099999999],[1618804800,250125.47099999999],[1618891200,250125.47099999999],[1618977600,250125.47099999999],[1619064000,250125.47099999999],[1619150400,250125.47099999999],[1619236800,250125.47099999999],[1619323200,250125.47099999999],[1619409600,250125.47099999999],[1619496000,250125.47099999999],[1619582400,250125.47099999999],[1619668800,250125.47099999999],[1619755200,250125.47099999999],[1619841600,250125.47099999999],[1619928000,250125.47099999999],[1620014400,250125.47099999999],[1620100800,250125.47099999999],[1620187200,250125.47099999999],[1620273600,250125.47099999999],[1620360000,250125.47099999999],[1620446400,250125.47099999999],[1620532800,250125.47099999999],[1620619200,250125.47099999999],[1620705600,250125.47099999999],[1620792000,250125.47099999999],[1620878400,250125.47099999999],[1620964800,250125.47099999999],[1621051200,250125.47099999999],[1621137600,250125.47099999999],[1621224000,250125.47099999999],[1621310400,250125.47099999999],[1621396800,250125.47099999999],[1621483200,250125.47099999999],[1621569600,250125.47099999999],[1621656000,250125.47099999999],[1621742400,250125.47099999999],[1621828800,250125.47099999999],[1621915200,250125.47099999999],[1622001600,250125.47099999999],[1622088000,250125.47099999999],[1622174400,250125.47099999999],[1622260800,250125.47099999999],[1622347200,250125.47099999999],[1622433600,250125.47099999999],[1622520000,250125.47099999999],[1622606400,250125.47099999999],[1622692800,250125.47099999999],[1622779200,250125.47099999999],[1622865600,250125.47099999999],[1622952000,250125.47099999999],[1623038400,250125.47099999999],[1623124800,250125.47099999999],[1623211200,250125.47099999999],[1623297600,250125.47099999999],[1623384000,250125.47099999999],[1623470400,250125.47099999999],[1623556800,250125.47099999999],[1623643200,250125.47099999999],[1623729600,250125.47099999999],[1623816000,250125.47099999999],[1623902400,250125.47099999999],[1623988800,250125.47099999999],[1624075200,250125.47099999999],[1624161600,250125.47099999999],[1624248000,250125.47099999999],[1624334400,250125.47099999999],[1624420800,250125.47099999999],[1624507200,250125.47099999999],[1624593600,250125.47099999999],[1624680000,250125.47099999999],[1624766400,250125.47099999999],[1624852800,250125.47099999999],[1624939200,250125.47099999999],[1625025600,250125.47099999999],[1625112000,250125.47099999999]],"color":"","scatterMarkerSymbol":"none"},"NICK":{"name":"NICK","unit":"$","index":0,"seriesType":7,"values":[[1435809600,133931.35329999999],[1435896000,133931.35329999999],[1435982400,133931.35329999999],[1436068800,133931.35329999999],[1436155200,133931.35329999999],[1436241600,133931.35329999999],[1436328000,133931.35329999999],[1436414400,133931.35329999999],[1436500800,133931.35329999999],[1436587200,133931.35329999999],[1436673600,133931.35329999999],[1436760000,133931.35329999999],[1436846400,133931.35329999999],[1436932800,133931.35329999999],[1437019200,133931.35329999999],[1437105600,133931.35329999999],[1437192000,133931.35329999999],[1437278400,133931.35329999999],[1437364800,133931.35329999999],[1437451200,133931.35329999999],[1437537600,133931.35329999999],[1437624000,133931.35329999999],[1437710400,133931.35329999999],[1437796800,133931.35329999999],[1437883200,133931.35329999999],[1437969600,133931.35329999999],[1438056000,133931.35329999999],[1438142400,133931.35329999999],[1438228800,133931.35329999999],[1438315200,133931.35329999999],[1438401600,133931.35329999999],[1438488000,133931.35329999999],[1438574400,133931.35329999999],[1438660800,133931.35329999999],[1438747200,133931.35329999999],[1438833600,133931.35329999999],[1438920000,133931.35329999999],[1439006400,133931.35329999999],[1439092800,133931.35329999999],[1439179200,133931.35329999999],[1439265600,133931.35329999999],[1439352000,133931.35329999999],[1439438400,133931.35329999999],[1439524800,133931.35329999999],[1439611200,133931.35329999999],[1439697600,133931.35329999999],[1439784000,133931.35329999999],[1439870400,133931.35329999999],[1439956800,133931.35329999999],[1440043200,133931.35329999999],[1440129600,133931.35329999999],[1440216000,133931.35329999999],[1440302400,133931.35329999999],[1440388800,133931.35329999999],[1440475200,133931.35329999999],[1440561600,133931.35329999999],[1440648000,133931.35329999999],[1440734400,133931.35329999999],[1440820800,133931.35329999999],[1440907200,133931.35329999999],[1440993600,133931.35329999999],[1441080000,133931.35329999999],[1441166400,133931.35329999999],[1441252800,133931.35329999999],[1441339200,133931.35329999999],[1441425600,133931.35329999999],[1441512000,133931.35329999999],[1441598400,133931.35329999999],[1441684800,133931.35329999999],[1441771200,133931.35329999999],[1441857600,133931.35329999999],[1441944000,133931.35329999999],[1442030400,133931.35329999999],[1442116800,133931.35329999999],[1442203200,133931.35329999999],[1442289600,133931.35329999999],[1442376000,133931.35329999999],[1442462400,133931.35329999999],[1442548800,133931.35329999999],[1442635200,133931.35329999999],[1442721600,133931.35329999999],[1442808000,133931.35329999999],[1442894400,133931.35329999999],[1442980800,133931.35329999999],[1443067200,133931.35329999999],[1443153600,133931.35329999999],[1443240000,133931.35329999999],[1443326400,133931.35329999999],[1443412800,133931.35329999999],[1443499200,133931.35329999999],[1443585600,133931.35329999999],[1443672000,133931.35329999999],[1443758400,133931.35329999999],[1443844800,133931.35329999999],[1443931200,133931.35329999999],[1444017600,133931.35329999999],[1444104000,133931.35329999999],[1444190400,133931.35329999999],[1444276800,133931.35329999999],[1444363200,133931.35329999999],[1444449600,133931.35329999999],[1444536000,133931.35329999999],[1444622400,133931.35329999999],[1444708800,133931.35329999999],[1444795200,133931.35329999999],[1444881600,133931.35329999999],[1444968000,133931.35329999999],[1445054400,133931.35329999999],[1445140800,133931.35329999999],[1445227200,133931.35329999999],[1445313600,133931.35329999999],[1445400000,133931.35329999999],[1445486400,133931.35329999999],[1445572800,133931.35329999999],[1445659200,133931.35329999999],[1445745600,133931.35329999999],[1445832000,133931.35329999999],[1445918400,133931.35329999999],[1446004800,133931.35329999999],[1446091200,133931.35329999999],[1446177600,133931.35329999999],[1446264000,133931.35329999999],[1446350400,133931.35329999999],[1446440400,133931.35329999999],[1446526800,133931.35329999999],[1446613200,133931.35329999999],[1446699600,133931.35329999999],[1446786000,133931.35329999999],[1446872400,133931.35329999999],[1446958800,133931.35329999999],[1447045200,133931.35329999999],[1447131600,133931.35329999999],[1447218000,133931.35329999999],[1447304400,133931.35329999999],[1447390800,133931.35329999999],[1447477200,133931.35329999999],[1447563600,133931.35329999999],[1447650000,133931.35329999999],[1447736400,133931.35329999999],[1447822800,133931.35329999999],[1447909200,133931.35329999999],[1447995600,133931.35329999999],[1448082000,133931.35329999999],[1448168400,133931.35329999999],[1448254800,133931.35329999999],[1448341200,133931.35329999999],[1448427600,133931.35329999999],[1448514000,133931.35329999999],[1448600400,133931.35329999999],[1448686800,133931.35329999999],[1448773200,133931.35329999999],[1448859600,133931.35329999999],[1448946000,133931.35329999999],[1449032400,133931.35329999999],[1449118800,133931.35329999999],[1449205200,133931.35329999999],[1449291600,133931.35329999999],[1449378000,133931.35329999999],[1449464400,133931.35329999999],[1449550800,133931.35329999999],[1449637200,133931.35329999999],[1449723600,133931.35329999999],[1449810000,133931.35329999999],[1449896400,133931.35329999999],[1449982800,133931.35329999999],[1450069200,133931.35329999999],[1450155600,133931.35329999999],[1450242000,133931.35329999999],[1450328400,133931.35329999999],[1450414800,133931.35329999999],[1450501200,133931.35329999999],[1450587600,133931.35329999999],[1450674000,133931.35329999999],[1450760400,133931.35329999999],[1450846800,133931.35329999999],[1450933200,133931.35329999999],[1451019600,133931.35329999999],[1451106000,133931.35329999999],[1451192400,133931.35329999999],[1451278800,133931.35329999999],[1451365200,133931.35329999999],[1451451600,133931.35329999999],[1451538000,133931.35329999999],[1451624400,133931.35329999999],[1451710800,133931.35329999999],[1451797200,133931.35329999999],[1451883600,133931.35329999999],[1451970000,161226.85329999999],[1452056400,161226.85329999999],[1452142800,161226.85329999999],[1452229200,161226.85329999999],[1452315600,161226.85329999999],[1452402000,161226.85329999999],[1452488400,161226.85329999999],[1452574800,161226.85329999999],[1452661200,161226.85329999999],[1452747600,161226.85329999999],[1452834000,161226.85329999999],[1452920400,161226.85329999999],[1453006800,161226.85329999999],[1453093200,161226.85329999999],[1453179600,161226.85329999999],[1453266000,161226.85329999999],[1453352400,161226.85329999999],[1453438800,161226.85329999999],[1453525200,161226.85329999999],[1453611600,161226.85329999999],[1453698000,161226.85329999999],[1453784400,161226.85329999999],[1453870800,161226.85329999999],[1453957200,161226.85329999999],[1454043600,161226.85329999999],[1454130000,161226.85329999999],[1454216400,161226.85329999999],[1454302800,161226.85329999999],[1454389200,161226.85329999999],[1454475600,161226.85329999999],[1454562000,161226.85329999999],[1454648400,161226.85329999999],[1454734800,161226.85329999999],[1454821200,161226.85329999999],[1454907600,161226.85329999999],[1454994000,161226.85329999999],[1455080400,161226.85329999999],[1455166800,161226.85329999999],[1455253200,161226.85329999999],[1455339600,161226.85329999999],[1455426000,161226.85329999999],[1455512400,161226.85329999999],[1455598800,161226.85329999999],[1455685200,161226.85329999999],[1455771600,161226.85329999999],[1455858000,161226.85329999999],[1455944400,161226.85329999999],[1456030800,161226.85329999999],[1456117200,161226.85329999999],[1456203600,161226.85329999999],[1456290000,161226.85329999999],[1456376400,161226.85329999999],[1456462800,161226.85329999999],[1456549200,161226.85329999999],[1456635600,161226.85329999999],[1456722000,161226.85329999999],[1456808400,161226.85329999999],[1456894800,161226.85329999999],[1456981200,161226.85329999999],[1457067600,161226.85329999999],[1457154000,161226.85329999999],[1457240400,161226.85329999999],[1457326800,161226.85329999999],[1457413200,161226.85329999999],[1457499600,161226.85329999999],[1457586000,161226.85329999999],[1457672400,161226.85329999999],[1457758800,161226.85329999999],[1457845200,161226.85329999999],[1457928000,161226.85329999999],[1458014400,161226.85329999999],[1458100800,161226.85329999999],[1458187200,161226.85329999999],[1458273600,161226.85329999999],[1458360000,161226.85329999999],[1458446400,161226.85329999999],[1458532800,161226.85329999999],[1458619200,161226.85329999999],[1458705600,161226.85329999999],[1458792000,161226.85329999999],[1458878400,161226.85329999999],[1458964800,161226.85329999999],[1459051200,161226.85329999999],[1459137600,161226.85329999999],[1459224000,161226.85329999999],[1459310400,161226.85329999999],[1459396800,161226.85329999999],[1459483200,161226.85329999999],[1459569600,161226.85329999999],[1459656000,161226.85329999999],[1459742400,161226.85329999999],[1459828800,161226.85329999999],[1459915200,161226.85329999999],[1460001600,161226.85329999999],[1460088000,161226.85329999999],[1460174400,161226.85329999999],[1460260800,161226.85329999999],[1460347200,161226.85329999999],[1460433600,161226.85329999999],[1460520000,161226.85329999999],[1460606400,161226.85329999999],[1460692800,161226.85329999999],[1460779200,161226.85329999999],[1460865600,161226.85329999999],[1460952000,161226.85329999999],[1461038400,161226.85329999999],[1461124800,161226.85329999999],[1461211200,161226.85329999999],[1461297600,161226.85329999999],[1461384000,161226.85329999999],[1461470400,161226.85329999999],[1461556800,161226.85329999999],[1461643200,161226.85329999999],[1461729600,161226.85329999999],[1461816000,161226.85329999999],[1461902400,161226.85329999999],[1461988800,161226.85329999999],[1462075200,161226.85329999999],[1462161600,161226.85329999999],[1462248000,161226.85329999999],[1462334400,161226.85329999999],[1462420800,161226.85329999999],[1462507200,161226.85329999999],[1462593600,161226.85329999999],[1462680000,161226.85329999999],[1462766400,161226.85329999999],[1462852800,161226.85329999999],[1462939200,161226.85329999999],[1463025600,161226.85329999999],[1463112000,161226.85329999999],[1463198400,161226.85329999999],[1463284800,161226.85329999999],[1463371200,161226.85329999999],[1463457600,161226.85329999999],[1463544000,161226.85329999999],[1463630400,161226.85329999999],[1463716800,161226.85329999999],[1463803200,161226.85329999999],[1463889600,161226.85329999999],[1463976000,161226.85329999999],[1464062400,161226.85329999999],[1464148800,161226.85329999999],[1464235200,161226.85329999999],[1464321600,161226.85329999999],[1464408000,161226.85329999999],[1464494400,161226.85329999999],[1464580800,161226.85329999999],[1464667200,161226.85329999999],[1464753600,161226.85329999999],[1464840000,161226.85329999999],[1464926400,161226.85329999999],[1465012800,161226.85329999999],[1465099200,161226.85329999999],[1465185600,161226.85329999999],[1465272000,161226.85329999999],[1465358400,161226.85329999999],[1465444800,161226.85329999999],[1465531200,161226.85329999999],[1465617600,161226.85329999999],[1465704000,161226.85329999999],[1465790400,161226.85329999999],[1465876800,161226.85329999999],[1465963200,161226.85329999999],[1466049600,161226.85329999999],[1466136000,161226.85329999999],[1466222400,161226.85329999999],[1466308800,161226.85329999999],[1466395200,161226.85329999999],[1466481600,161226.85329999999],[1466568000,161226.85329999999],[1466654400,161226.85329999999],[1466740800,161226.85329999999],[1466827200,161226.85329999999],[1466913600,161226.85329999999],[1467000000,161226.85329999999],[1467086400,161226.85329999999],[1467172800,161226.85329999999],[1467259200,161226.85329999999],[1593662400,161226.85329999999],[1593748800,161226.85329999999],[1593835200,161226.85329999999],[1593921600,161226.85329999999],[1594008000,161226.85329999999],[1594094400,161226.85329999999],[1594180800,161226.85329999999],[1594267200,161226.85329999999],[1594353600,161226.85329999999],[1594440000,161226.85329999999],[1594526400,161226.85329999999],[1594612800,161226.85329999999],[1594699200,161226.85329999999],[1594785600,161226.85329999999],[1594872000,161226.85329999999],[1594958400,161226.85329999999],[1595044800,161226.85329999999],[1595131200,161226.85329999999],[1595217600,161226.85329999999],[1595304000,161226.85329999999],[1595390400,161226.85329999999],[1595476800,161226.85329999999],[1595563200,161226.85329999999],[1595649600,161226.85329999999],[1595736000,161226.85329999999],[1595822400,161226.85329999999],[1595908800,161226.85329999999],[1595995200,161226.85329999999],[1596081600,161226.85329999999],[1596168000,161226.85329999999],[1596254400,161226.85329999999],[1596340800,161226.85329999999],[1596427200,161226.85329999999],[1596513600,161226.85329999999],[1596600000,161226.85329999999],[1596686400,161226.85329999999],[1596772800,161226.85329999999],[1596859200,161226.85329999999],[1596945600,161226.85329999999],[1597032000,161226.85329999999],[1597118400,161226.85329999999],[1597204800,161226.85329999999],[1597291200,161226.85329999999],[1597377600,161226.85329999999],[1597464000,161226.85329999999],[1597550400,161226.85329999999],[1597636800,161226.85329999999],[1597723200,161226.85329999999],[1597809600,161226.85329999999],[1597896000,161226.85329999999],[1597982400,161226.85329999999],[1598068800,161226.85329999999],[1598155200,161226.85329999999],[1598241600,161226.85329999999],[1598328000,161226.85329999999],[1598414400,161226.85329999999],[1598500800,161226.85329999999],[1598587200,161226.85329999999],[1598673600,161226.85329999999],[1598760000,161226.85329999999],[1598846400,161226.85329999999],[1598932800,161226.85329999999],[1599019200,161226.85329999999],[1599105600,161226.85329999999],[1599192000,161226.85329999999],[1599278400,161226.85329999999],[1599364800,161226.85329999999],[1599451200,161226.85329999999],[1599537600,161226.85329999999],[1599624000,161226.85329999999],[1599710400,161226.85329999999],[1599796800,161226.85329999999],[1599883200,161226.85329999999],[1599969600,161226.85329999999],[1600056000,161226.85329999999],[1600142400,161226.85329999999],[1600228800,161226.85329999999],[1600315200,161226.85329999999],[1600401600,161226.85329999999],[1600488000,161226.85329999999],[1600574400,161226.85329999999],[1600660800,161226.85329999999],[1600747200,161226.85329999999],[1600833600,161226.85329999999],[1600920000,161226.85329999999],[1601006400,161226.85329999999],[1601092800,161226.85329999999],[1601179200,161226.85329999999],[1601265600,161226.85329999999],[1601352000,161226.85329999999],[1601438400,161226.85329999999],[1601524800,161226.85329999999],[1601611200,161226.85329999999],[1601697600,161226.85329999999],[1601784000,161226.85329999999],[1601870400,161226.85329999999],[1601956800,161226.85329999999],[1602043200,161226.85329999999],[1602129600,161226.85329999999],[1602216000,161226.85329999999],[1602302400,161226.85329999999],[1602388800,161226.85329999999],[1602475200,161226.85329999999],[1602561600,161226.85329999999],[1602648000,161226.85329999999],[1602734400,161226.85329999999],[1602820800,161226.85329999999],[1602907200,161226.85329999999],[1602993600,161226.85329999999],[1603080000,161226.85329999999],[1603166400,161226.85329999999],[1603252800,161226.85329999999],[1603339200,161226.85329999999],[1603425600,161226.85329999999],[1603512000,161226.85329999999],[1603598400,161226.85329999999],[1603684800,161226.85329999999],[1603771200,161226.85329999999],[1603857600,161226.85329999999],[1603944000,161226.85329999999],[1604030400,161226.85329999999],[1604116800,161226.85329999999],[1604203200,161226.85329999999],[1604293200,161226.85329999999],[1604379600,161226.85329999999],[1604466000,161226.85329999999],[1604552400,161226.85329999999],[1604638800,161226.85329999999],[1604725200,161226.85329999999],[1604811600,161226.85329999999],[1604898000,161226.85329999999],[1604984400,161226.85329999999],[1605070800,161226.85329999999],[1605157200,161226.85329999999],[1605243600,161226.85329999999],[1605330000,161226.85329999999],[1605416400,161226.85329999999],[1605502800,161226.85329999999],[1605589200,161226.85329999999],[1605675600,161226.85329999999],[1605762000,161226.85329999999],[1605848400,161226.85329999999],[1605934800,161226.85329999999],[1606021200,161226.85329999999],[1606107600,161226.85329999999],[1606194000,161226.85329999999],[1606280400,161226.85329999999],[1606366800,161226.85329999999],[1606453200,161226.85329999999],[1606539600,161226.85329999999],[1606626000,161226.85329999999],[1606712400,161226.85329999999],[1606798800,161226.85329999999],[1606885200,161226.85329999999],[1606971600,161226.85329999999],[1607058000,161226.85329999999],[1607144400,161226.85329999999],[1607230800,161226.85329999999],[1607317200,161226.85329999999],[1607403600,161226.85329999999],[1607490000,161226.85329999999],[1607576400,161226.85329999999],[1607662800,161226.85329999999],[1607749200,161226.85329999999],[1607835600,161226.85329999999],[1607922000,161226.85329999999],[1608008400,161226.85329999999],[1608094800,161226.85329999999],[1608181200,161226.85329999999],[1608267600,161226.85329999999],[1608354000,161226.85329999999],[1608440400,161226.85329999999],[1608526800,161226.85329999999],[1608613200,161226.85329999999],[1608699600,161226.85329999999],[1608786000,161226.85329999999],[1608872400,161226.85329999999],[1608958800,161226.85329999999],[1609045200,161226.85329999999],[1609131600,161226.85329999999],[1609218000,161226.85329999999],[1609304400,161226.85329999999],[1609390800,161226.85329999999],[1609477200,161226.85329999999],[1609563600,161226.85329999999],[1609650000,161226.85329999999],[1609736400,161226.85329999999]],"color":"","scatterMarkerSymbol":"none"},"FCO":{"name":"FCO","unit":"$","index":0,"seriesType":7,"values":[[1467432000,115767.7898],[1467518400,115767.7898],[1467604800,115767.7898],[1467691200,115767.7898],[1467777600,115767.7898],[1467864000,115767.7898],[1467950400,115767.7898],[1468036800,115767.7898],[1468123200,115767.7898],[1468209600,115767.7898],[1468296000,115767.7898],[1468382400,115767.7898],[1468468800,115767.7898],[1468555200,115767.7898],[1468641600,115767.7898],[1468728000,115767.7898],[1468814400,115767.7898],[1468900800,115767.7898],[1468987200,115767.7898],[1469073600,115767.7898],[1469160000,115767.7898],[1469246400,115767.7898],[1469332800,115767.7898],[1469419200,115767.7898],[1469505600,115767.7898],[1469592000,115767.7898],[1469678400,115767.7898],[1469764800,115767.7898],[1469851200,115767.7898],[1469937600,115767.7898],[1470024000,115767.7898],[1470110400,115767.7898],[1470196800,115767.7898],[1470283200,115767.7898],[1470369600,115767.7898],[1470456000,115767.7898],[1470542400,115767.7898],[1470628800,115767.7898],[1470715200,115767.7898],[1470801600,115767.7898],[1470888000,115767.7898],[1470974400,115767.7898],[1471060800,115767.7898],[1471147200,115767.7898],[1471233600,115767.7898],[1471320000,115767.7898],[1471406400,115767.7898],[1471492800,115767.7898],[1471579200,115767.7898],[1471665600,115767.7898],[1471752000,115767.7898],[1471838400,115767.7898],[1471924800,115767.7898],[1472011200,115767.7898],[1472097600,115767.7898],[1472184000,115767.7898],[1472270400,115767.7898],[1472356800,115767.7898],[1472443200,115767.7898],[1472529600,115767.7898],[1472616000,115767.7898],[1472702400,115767.7898],[1472788800,115767.7898],[1472875200,115767.7898],[1472961600,115767.7898],[1473048000,115767.7898],[1473134400,115767.7898],[1473220800,115767.7898],[1473307200,115767.7898],[1473393600,115767.7898],[1473480000,115767.7898],[1473566400,115767.7898],[1473652800,115767.7898],[1473739200,115767.7898],[1473825600,115767.7898],[1473912000,115767.7898],[1473998400,115767.7898],[1474084800,115767.7898],[1474171200,115767.7898],[1474257600,115767.7898],[1474344000,115767.7898],[1474430400,115767.7898],[1474516800,115767.7898],[1474603200,115767.7898],[1474689600,115767.7898],[1474776000,115767.7898],[1474862400,115767.7898],[1474948800,115767.7898],[1475035200,115767.7898],[1475121600,115767.7898],[1475208000,115767.7898],[1475294400,115767.7898],[1475380800,115767.7898],[1475467200,115767.7898],[1475553600,115767.7898],[1475640000,115767.7898],[1475726400,115767.7898],[1475812800,115767.7898],[1475899200,115767.7898],[1475985600,115767.7898],[1476072000,115767.7898],[1476158400,115767.7898],[1476244800,115767.7898],[1476331200,115767.7898],[1476417600,115767.7898],[1476504000,115767.7898],[1476590400,115767.7898],[1476676800,115767.7898],[1476763200,115767.7898],[1476849600,115767.7898],[1476936000,115767.7898],[1477022400,115767.7898],[1477108800,115767.7898],[1477195200,115767.7898],[1477281600,115767.7898],[1477368000,115767.7898],[1477454400,115767.7898],[1477540800,115767.7898],[1477627200,115767.7898],[1477713600,115767.7898],[1477800000,115767.7898],[1477886400,115767.7898],[1477972800,115767.7898],[1478059200,115767.7898],[1478145600,115767.7898],[1478232000,115767.7898],[1478318400,115767.7898],[1478404800,115767.7898],[1478494800,115767.7898],[1478581200,115767.7898],[1478667600,115767.7898],[1478754000,115767.7898],[1478840400,115767.7898],[1478926800,115767.7898],[1479013200,115767.7898],[1479099600,115767.7898],[1479186000,115767.7898],[1479272400,115767.7898],[1479358800,115767.7898],[1479445200,115767.7898],[1479531600,115767.7898],[1479618000,115767.7898],[1479704400,115767.7898],[1479790800,115767.7898],[1479877200,115767.7898],[1479963600,115767.7898],[1480050000,115767.7898],[1480136400,115767.7898],[1480222800,115767.7898],[1480309200,115767.7898],[1480395600,115767.7898],[1480482000,115767.7898],[1480568400,115767.7898],[1480654800,115767.7898],[1480741200,115767.7898],[1480827600,115767.7898],[1480914000,115767.7898],[1481000400,115767.7898],[1481086800,115767.7898],[1481173200,115767.7898],[1481259600,115767.7898],[1481346000,115767.7898],[1481432400,115767.7898],[1481518800,115767.7898],[1481605200,115767.7898],[1481691600,115767.7898],[1481778000,115767.7898],[1481864400,115767.7898],[1481950800,115767.7898],[1482037200,115767.7898],[1482123600,115767.7898],[1482210000,115767.7898],[1482296400,115767.7898],[1482382800,115767.7898],[1482469200,115767.7898],[1482555600,115767.7898],[1482642000,115767.7898],[1482728400,115767.7898],[1482814800,115767.7898],[1482901200,115767.7898],[1482987600,115767.7898],[1483074000,115767.7898],[1483160400,115767.7898],[1483246800,115767.7898],[1483333200,115767.7898],[1483419600,115767.7898],[1483506000,141350.02220000001],[1483592400,141350.02220000001],[1483678800,141350.02220000001],[1483765200,141350.02220000001],[1483851600,141350.02220000001],[1483938000,141350.02220000001],[1484024400,141350.02220000001],[1484110800,141350.02220000001],[1484197200,141350.02220000001],[1484283600,141350.02220000001],[1484370000,141350.02220000001],[1484456400,141350.02220000001],[1484542800,141350.02220000001],[1484629200,141350.02220000001],[1484715600,141350.02220000001],[1484802000,141350.02220000001],[1484888400,141350.02220000001],[1484974800,141350.02220000001],[1485061200,141350.02220000001],[1485147600,141350.02220000001],[1485234000,141350.02220000001],[1485320400,141350.02220000001],[1485406800,141350.02220000001],[1485493200,141350.02220000001],[1485579600,141350.02220000001],[1485666000,141350.02220000001],[1485752400,141350.02220000001],[1485838800,141350.02220000001],[1485925200,141350.02220000001],[1486011600,141350.02220000001],[1486098000,141350.02220000001],[1486184400,141350.02220000001],[1486270800,141350.02220000001],[1486357200,141350.02220000001],[1486443600,141350.02220000001],[1486530000,141350.02220000001],[1486616400,141350.02220000001],[1486702800,141350.02220000001],[1486789200,141350.02220000001],[1486875600,141350.02220000001],[1486962000,141350.02220000001],[1487048400,141350.02220000001],[1487134800,141350.02220000001],[1487221200,141350.02220000001],[1487307600,141350.02220000001],[1487394000,141350.02220000001],[1487480400,141350.02220000001],[1487566800,141350.02220000001],[1487653200,141350.02220000001],[1487739600,141350.02220000001],[1487826000,141350.02220000001],[1487912400,141350.02220000001],[1487998800,141350.02220000001],[1488085200,141350.02220000001],[1488171600,141350.02220000001],[1488258000,141350.02220000001],[1488344400,141350.02220000001],[1488430800,141350.02220000001],[1488517200,141350.02220000001],[1488603600,141350.02220000001],[1488690000,141350.02220000001],[1488776400,141350.02220000001],[1488862800,141350.02220000001],[1488949200,141350.02220000001],[1489035600,141350.02220000001],[1489122000,141350.02220000001],[1489208400,141350.02220000001],[1489294800,141350.02220000001],[1489377600,141350.02220000001],[1489464000,141350.02220000001],[1489550400,141350.02220000001],[1489636800,141350.02220000001],[1489723200,141350.02220000001],[1489809600,141350.02220000001],[1489896000,141350.02220000001],[1489982400,141350.02220000001],[1490068800,141350.02220000001],[1490155200,141350.02220000001],[1490241600,141350.02220000001],[1490328000,141350.02220000001],[1490414400,141350.02220000001],[1490500800,141350.02220000001],[1490587200,141350.02220000001],[1490673600,141350.02220000001],[1490760000,141350.02220000001],[1490846400,141350.02220000001],[1490932800,141350.02220000001],[1491019200,141350.02220000001],[1491105600,141350.02220000001],[1491192000,141350.02220000001],[1491278400,141350.02220000001],[1491364800,141350.02220000001],[1491451200,141350.02220000001],[1491537600,141350.02220000001],[1491624000,141350.02220000001],[1491710400,141350.02220000001],[1491796800,141350.02220000001],[1491883200,141350.02220000001],[1491969600,141350.02220000001],[1492056000,141350.02220000001],[1492142400,141350.02220000001],[1492228800,141350.02220000001],[1492315200,141350.02220000001],[1492401600,141350.02220000001],[1492488000,141350.02220000001],[1492574400,141350.02220000001],[1492660800,141350.02220000001],[1492747200,141350.02220000001],[1492833600,141350.02220000001],[1492920000,141350.02220000001],[1493006400,141350.02220000001],[1493092800,141350.02220000001],[1493179200,141350.02220000001],[1493265600,141350.02220000001],[1493352000,141350.02220000001],[1493438400,141350.02220000001],[1493524800,141350.02220000001],[1493611200,141350.02220000001],[1493697600,141350.02220000001],[1493784000,141350.02220000001],[1493870400,141350.02220000001],[1493956800,141350.02220000001],[1494043200,141350.02220000001],[1494129600,141350.02220000001],[1494216000,141350.02220000001],[1494302400,141350.02220000001],[1494388800,141350.02220000001],[1494475200,141350.02220000001],[1494561600,141350.02220000001],[1494648000,141350.02220000001],[1494734400,141350.02220000001],[1494820800,141350.02220000001],[1494907200,141350.02220000001],[1494993600,141350.02220000001],[1495080000,141350.02220000001],[1495166400,141350.02220000001],[1495252800,141350.02220000001],[1495339200,141350.02220000001],[1495425600,141350.02220000001],[1495512000,141350.02220000001],[1495598400,141350.02220000001],[1495684800,141350.02220000001],[1495771200,141350.02220000001],[1495857600,141350.02220000001],[1495944000,141350.02220000001],[1496030400,141350.02220000001],[1496116800,141350.02220000001],[1496203200,141350.02220000001],[1496289600,141350.02220000001],[1496376000,141350.02220000001],[1496462400,141350.02220000001],[1496548800,141350.02220000001],[1496635200,141350.02220000001],[1496721600,141350.02220000001],[1496808000,141350.02220000001],[1496894400,141350.02220000001],[1496980800,141350.02220000001],[1497067200,141350.02220000001],[1497153600,141350.02220000001],[1497240000,141350.02220000001],[1497326400,141350.02220000001],[1497412800,141350.02220000001],[1497499200,141350.02220000001],[1497585600,141350.02220000001],[1497672000,141350.02220000001],[1497758400,141350.02220000001],[1497844800,141350.02220000001],[1497931200,141350.02220000001],[1498017600,141350.02220000001],[1498104000,141350.02220000001],[1498190400,141350.02220000001],[1498276800,141350.02220000001],[1498363200,141350.02220000001],[1498449600,141350.02220000001],[1498536000,141350.02220000001],[1498622400,141350.02220000001],[1498708800,141350.02220000001],[1498795200,141350.02220000001],[1498881600,141350.02220000001],[1498968000,141350.02220000001],[1499054400,141350.02220000001],[1593662400,141350.02220000001],[1593748800,141350.02220000001],[1593835200,141350.02220000001],[1593921600,141350.02220000001],[1594008000,141350.02220000001],[1594094400,141350.02220000001],[1594180800,141350.02220000001],[1594267200,141350.02220000001],[1594353600,141350.02220000001],[1594440000,141350.02220000001],[1594526400,141350.02220000001],[1594612800,141350.02220000001],[1594699200,141350.02220000001],[1594785600,141350.02220000001],[1594872000,141350.02220000001],[1594958400,141350.02220000001],[1595044800,141350.02220000001],[1595131200,141350.02220000001],[1595217600,141350.02220000001],[1595304000,141350.02220000001],[1595390400,141350.02220000001],[1595476800,141350.02220000001],[1595563200,141350.02220000001],[1595649600,141350.02220000001],[1595736000,141350.02220000001],[1595822400,141350.02220000001],[1595908800,141350.02220000001],[1595995200,141350.02220000001],[1596081600,141350.02220000001],[1596168000,141350.02220000001],[1596254400,141350.02220000001],[1596340800,141350.02220000001],[1596427200,141350.02220000001],[1596513600,141350.02220000001],[1596600000,141350.02220000001],[1596686400,141350.02220000001],[1596772800,141350.02220000001],[1596859200,141350.02220000001],[1596945600,141350.02220000001],[1597032000,141350.02220000001],[1597118400,141350.02220000001],[1597204800,141350.02220000001],[1597291200,141350.02220000001],[1597377600,141350.02220000001],[1597464000,141350.02220000001],[1597550400,141350.02220000001],[1597636800,141350.02220000001],[1597723200,141350.02220000001],[1597809600,141350.02220000001],[1597896000,141350.02220000001],[1597982400,141350.02220000001],[1598068800,141350.02220000001],[1598155200,141350.02220000001],[1598241600,141350.02220000001],[1598328000,141350.02220000001],[1598414400,141350.02220000001],[1598500800,141350.02220000001],[1598587200,141350.02220000001],[1598673600,141350.02220000001],[1598760000,141350.02220000001],[1598846400,141350.02220000001],[1598932800,141350.02220000001],[1599019200,141350.02220000001],[1599105600,141350.02220000001],[1599192000,141350.02220000001],[1599278400,141350.02220000001],[1599364800,141350.02220000001],[1599451200,141350.02220000001],[1599537600,141350.02220000001],[1599624000,141350.02220000001],[1599710400,141350.02220000001],[1599796800,141350.02220000001],[1599883200,141350.02220000001],[1599969600,141350.02220000001],[1600056000,141350.02220000001],[1600142400,141350.02220000001],[1600228800,141350.02220000001],[1600315200,141350.02220000001],[1600401600,141350.02220000001],[1600488000,141350.02220000001],[1600574400,141350.02220000001],[1600660800,141350.02220000001],[1600747200,141350.02220000001],[1600833600,141350.02220000001],[1600920000,141350.02220000001],[1601006400,141350.02220000001],[1601092800,141350.02220000001],[1601179200,141350.02220000001],[1601265600,141350.02220000001],[1601352000,141350.02220000001],[1601438400,141350.02220000001],[1601524800,141350.02220000001],[1601611200,141350.02220000001],[1601697600,141350.02220000001],[1601784000,141350.02220000001],[1601870400,141350.02220000001],[1601956800,141350.02220000001],[1602043200,141350.02220000001],[1602129600,141350.02220000001],[1602216000,141350.02220000001],[1602302400,141350.02220000001],[1602388800,141350.02220000001],[1602475200,141350.02220000001],[1602561600,141350.02220000001],[1602648000,141350.02220000001],[1602734400,141350.02220000001],[1602820800,141350.02220000001],[1602907200,141350.02220000001],[1602993600,141350.02220000001],[1603080000,141350.02220000001],[1603166400,141350.02220000001],[1603252800,141350.02220000001],[1603339200,141350.02220000001],[1603425600,141350.02220000001],[1603512000,141350.02220000001],[1603598400,141350.02220000001],[1603684800,141350.02220000001],[1603771200,141350.02220000001],[1603857600,141350.02220000001],[1603944000,141350.02220000001],[1604030400,141350.02220000001],[1604116800,141350.02220000001],[1604203200,141350.02220000001],[1604293200,141350.02220000001],[1604379600,141350.02220000001],[1604466000,141350.02220000001],[1604552400,141350.02220000001],[1604638800,141350.02220000001],[1604725200,141350.02220000001],[1604811600,141350.02220000001],[1604898000,141350.02220000001],[1604984400,141350.02220000001],[1605070800,141350.02220000001],[1605157200,141350.02220000001],[1605243600,141350.02220000001],[1605330000,141350.02220000001],[1605416400,141350.02220000001],[1605502800,141350.02220000001],[1605589200,141350.02220000001],[1605675600,141350.02220000001],[1605762000,141350.02220000001],[1605848400,141350.02220000001],[1605934800,141350.02220000001],[1606021200,141350.02220000001],[1606107600,141350.02220000001],[1606194000,141350.02220000001],[1606280400,141350.02220000001],[1606366800,141350.02220000001],[1606453200,141350.02220000001],[1606539600,141350.02220000001],[1606626000,141350.02220000001],[1606712400,141350.02220000001],[1606798800,141350.02220000001],[1606885200,141350.02220000001],[1606971600,141350.02220000001],[1607058000,141350.02220000001],[1607144400,141350.02220000001],[1607230800,141350.02220000001],[1607317200,141350.02220000001],[1607403600,141350.02220000001],[1607490000,141350.02220000001],[1607576400,141350.02220000001],[1607662800,141350.02220000001],[1607749200,141350.02220000001],[1607835600,141350.02220000001],[1607922000,141350.02220000001],[1608008400,141350.02220000001],[1608094800,141350.02220000001],[1608181200,141350.02220000001],[1608267600,141350.02220000001],[1608354000,141350.02220000001],[1608440400,141350.02220000001],[1608526800,141350.02220000001],[1608613200,141350.02220000001],[1608699600,141350.02220000001],[1608786000,141350.02220000001],[1608872400,141350.02220000001],[1608958800,141350.02220000001],[1609045200,141350.02220000001],[1609131600,141350.02220000001],[1609218000,141350.02220000001],[1609304400,141350.02220000001],[1609390800,141350.02220000001],[1609477200,141350.02220000001],[1609563600,141350.02220000001],[1609650000,141350.02220000001],[1609736400,141350.02220000001]],"color":"","scatterMarkerSymbol":"none"},"OPTT":{"name":"OPTT","unit":"$","index":0,"seriesType":7,"values":[[1262667600,56868],[1262754000,56868],[1262840400,56868],[1262926800,56868],[1263013200,56868],[1263099600,56868],[1263186000,56868],[1263272400,56868],[1263358800,56868],[1263445200,56868],[1263531600,56868],[1263618000,56868],[1263704400,56868],[1263790800,56868],[1263877200,56868],[1263963600,56868],[1264050000,56868],[1264136400,56868],[1264222800,56868],[1264309200,56868],[1264395600,56868],[1264482000,56868],[1264568400,56868],[1264654800,56868],[1264741200,56868],[1264827600,56868],[1264914000,56868],[1265000400,56868],[1265086800,56868],[1265173200,56868],[1265259600,56868],[1265346000,56868],[1265432400,56868],[1265518800,56868],[1265605200,56868],[1265691600,56868],[1265778000,56868],[1265864400,56868],[1265950800,56868],[1266037200,56868],[1266123600,56868],[1266210000,56868],[1266296400,56868],[1266382800,56868],[1266469200,56868],[1266555600,56868],[1266642000,56868],[1266728400,56868],[1266814800,56868],[1266901200,56868],[1266987600,56868],[1267074000,56868],[1267160400,56868],[1267246800,56868],[1267333200,56868],[1267419600,56868],[1267506000,56868],[1267592400,56868],[1267678800,56868],[1267765200,56868],[1267851600,56868],[1267938000,56868],[1268024400,56868],[1268110800,56868],[1268197200,56868],[1268283600,56868],[1268370000,56868],[1268456400,56868],[1268542800,56868],[1268625600,56868],[1268712000,56868],[1268798400,56868],[1268884800,56868],[1268971200,56868],[1269057600,56868],[1269144000,56868],[1269230400,56868],[1269316800,56868],[1269403200,56868],[1269489600,56868],[1269576000,56868],[1269662400,56868],[1269748800,56868],[1269835200,56868],[1269921600,56868],[1270008000,56868],[1270094400,56868],[1270180800,56868],[1270267200,56868],[1270353600,56868],[1270440000,56868],[1270526400,56868],[1270612800,56868],[1270699200,56868],[1270785600,56868],[1270872000,56868],[1270958400,56868],[1271044800,56868],[1271131200,56868],[1271217600,56868],[1271304000,56868],[1271390400,56868],[1271476800,56868],[1271563200,56868],[1271649600,56868],[1271736000,56868],[1271822400,56868],[1271908800,56868],[1271995200,56868],[1272081600,56868],[1272168000,56868],[1272254400,56868],[1272340800,56868],[1272427200,56868],[1272513600,56868],[1272600000,56868],[1272686400,56868],[1272772800,56868],[1272859200,56868],[1272945600,56868],[1273032000,56868],[1273118400,56868],[1273204800,56868],[1273291200,56868],[1273377600,56868],[1273464000,56868],[1273550400,56868],[1273636800,56868],[1273723200,56868],[1273809600,56868],[1273896000,56868],[1273982400,56868],[1274068800,56868],[1274155200,56868],[1274241600,56868],[1274328000,56868],[1274414400,56868],[1274500800,56868],[1274587200,56868],[1274673600,56868],[1274760000,56868],[1274846400,56868],[1274932800,56868],[1275019200,56868],[1275105600,56868],[1275192000,56868],[1275278400,56868],[1275364800,56868],[1275451200,56868],[1275537600,56868],[1275624000,56868],[1275710400,56868],[1275796800,56868],[1275883200,56868],[1275969600,56868],[1276056000,56868],[1276142400,56868],[1276228800,56868],[1276315200,56868],[1276401600,56868],[1276488000,56868],[1276574400,56868],[1276660800,56868],[1276747200,56868],[1276833600,56868],[1276920000,56868],[1277006400,56868],[1277092800,56868],[1277179200,56868],[1277265600,56868],[1277352000,56868],[1277438400,56868],[1277524800,56868],[1277611200,56868],[1277697600,56868],[1277784000,56868],[1277870400,56868],[1277956800,56868],[1278043200,64064],[1278129600,64064],[1278216000,64064],[1278302400,64064],[1278388800,64064],[1278475200,64064],[1278561600,64064],[1278648000,64064],[1278734400,64064],[1278820800,64064],[1278907200,64064],[1278993600,64064],[1279080000,64064],[1279166400,64064],[1279252800,64064],[1279339200,64064],[1279425600,64064],[1279512000,64064],[1279598400,64064],[1279684800,64064],[1279771200,64064],[1279857600,64064],[1279944000,64064],[1280030400,64064],[1280116800,64064],[1280203200,64064],[1280289600,64064],[1280376000,64064],[1280462400,64064],[1280548800,64064],[1280635200,64064],[1280721600,64064],[1280808000,64064],[1280894400,64064],[1280980800,64064],[1281067200,64064],[1281153600,64064],[1281240000,64064],[1281326400,64064],[1281412800,64064],[1281499200,64064],[1281585600,64064],[1281672000,64064],[1281758400,64064],[1281844800,64064],[1281931200,64064],[1282017600,64064],[1282104000,64064],[1282190400,64064],[1282276800,64064],[1282363200,64064],[1282449600,64064],[1282536000,64064],[1282622400,64064],[1282708800,64064],[1282795200,64064],[1282881600,64064],[1282968000,64064],[1283054400,64064],[1283140800,64064],[1283227200,64064],[1283313600,64064],[1283400000,64064],[1283486400,64064],[1283572800,64064],[1283659200,64064],[1283745600,64064],[1283832000,64064],[1283918400,64064],[1284004800,64064],[1284091200,64064],[1284177600,64064],[1284264000,64064],[1284350400,64064],[1284436800,64064],[1284523200,64064],[1284609600,64064],[1284696000,64064],[1284782400,64064],[1284868800,64064],[1284955200,64064],[1285041600,64064],[1285128000,64064],[1285214400,64064],[1285300800,64064],[1285387200,64064],[1285473600,64064],[1285560000,64064],[1285646400,64064],[1285732800,64064],[1285819200,64064],[1285905600,64064],[1285992000,64064],[1286078400,64064],[1286164800,64064],[1286251200,64064],[1286337600,64064],[1286424000,64064],[1286510400,64064],[1286596800,64064],[1286683200,64064],[1286769600,64064],[1286856000,64064],[1286942400,64064],[1287028800,64064],[1287115200,64064],[1287201600,64064],[1287288000,64064],[1287374400,64064],[1287460800,64064],[1287547200,64064],[1287633600,64064],[1287720000,64064],[1287806400,64064],[1287892800,64064],[1287979200,64064],[1288065600,64064],[1288152000,64064],[1288238400,64064],[1288324800,64064],[1288411200,64064],[1288497600,64064],[1288584000,64064],[1288670400,64064],[1288756800,64064],[1288843200,64064],[1288929600,64064],[1289016000,64064],[1289102400,64064],[1289192400,64064],[1289278800,64064],[1289365200,64064],[1289451600,64064],[1289538000,64064],[1289624400,64064],[1289710800,64064],[1289797200,64064],[1289883600,64064],[1289970000,64064],[1290056400,64064],[1290142800,64064],[1290229200,64064],[1290315600,64064],[1290402000,64064],[1290488400,64064],[1290574800,64064],[1290661200,64064],[1290747600,64064],[1290834000,64064],[1290920400,64064],[1291006800,64064],[1291093200,64064],[1291179600,64064],[1291266000,64064],[1291352400,64064],[1291438800,64064],[1291525200,64064],[1291611600,64064],[1291698000,64064],[1291784400,64064],[1291870800,64064],[1291957200,64064],[1292043600,64064],[1292130000,64064],[1292216400,64064],[1292302800,64064],[1292389200,64064],[1292475600,64064],[1292562000,64064],[1292648400,64064],[1292734800,64064],[1292821200,64064],[1292907600,64064],[1292994000,64064],[1293080400,64064],[1293166800,64064],[1293253200,64064],[1293339600,64064],[1293426000,64064],[1293512400,64064],[1293598800,64064],[1293685200,64064],[1293771600,64064],[1293858000,64064],[1293944400,64064],[1294030800,64064],[1294117200,64064],[1294203600,64064],[1294290000,64064],[1294376400,64064],[1294462800,64064],[1294549200,64064],[1294635600,64064],[1294722000,64064],[1294808400,64064],[1294894800,64064],[1294981200,64064],[1295067600,64064],[1295154000,64064],[1295240400,64064],[1295326800,64064],[1295413200,64064],[1295499600,64064],[1295586000,64064],[1295672400,64064],[1295758800,64064],[1295845200,64064],[1295931600,64064],[1296018000,64064],[1296104400,64064],[1296190800,64064],[1296277200,64064],[1296363600,64064],[1296450000,64064],[1296536400,64064],[1296622800,64064],[1296709200,64064],[1296795600,64064],[1296882000,64064],[1296968400,64064],[1297054800,64064],[1297141200,64064],[1297227600,64064],[1297314000,64064],[1297400400,64064],[1297486800,64064],[1297573200,64064],[1297659600,64064],[1297746000,64064],[1297832400,64064],[1297918800,64064],[1298005200,64064],[1298091600,64064],[1298178000,64064],[1298264400,64064],[1298350800,64064],[1298437200,64064],[1298523600,64064],[1298610000,64064],[1298696400,64064],[1298782800,64064],[1298869200,64064],[1298955600,64064],[1299042000,64064],[1299128400,64064],[1299214800,64064],[1299301200,64064],[1299387600,64064],[1299474000,64064],[1299560400,64064],[1299646800,64064],[1299733200,64064],[1299819600,64064],[1299906000,64064],[1299992400,64064],[1300075200,64064],[1300161600,64064],[1300248000,64064],[1300334400,64064],[1300420800,64064],[1300507200,64064],[1300593600,64064],[1300680000,64064],[1300766400,64064],[1300852800,64064],[1300939200,64064],[1301025600,64064],[1301112000,64064],[1301198400,64064],[1301284800,64064],[1301371200,64064],[1301457600,64064],[1301544000,64064],[1301630400,64064],[1301716800,64064],[1301803200,64064],[1301889600,64064],[1301976000,64064],[1302062400,64064],[1302148800,64064],[1302235200,64064],[1302321600,64064],[1302408000,64064],[1302494400,64064],[1302580800,64064],[1302667200,64064],[1302753600,64064],[1302840000,64064],[1302926400,64064],[1303012800,64064],[1303099200,64064],[1303185600,64064],[1303272000,64064],[1303358400,64064],[1303444800,64064],[1303531200,64064],[1303617600,64064],[1303704000,64064],[1303790400,64064],[1303876800,64064],[1303963200,64064],[1304049600,64064],[1304136000,64064],[1304222400,64064],[1304308800,64064],[1304395200,64064],[1304481600,64064],[1304568000,64064],[1304654400,64064],[1304740800,64064],[1304827200,64064],[1304913600,64064],[1305000000,64064],[1305086400,64064],[1305172800,64064],[1305259200,64064],[1305345600,64064],[1305432000,64064],[1305518400,64064],[1305604800,64064],[1305691200,64064],[1305777600,64064],[1305864000,64064],[1305950400,64064],[1306036800,64064],[1306123200,64064],[1306209600,64064],[1306296000,64064],[1306382400,64064],[1306468800,64064],[1306555200,64064],[1306641600,64064],[1306728000,64064],[1306814400,64064],[1306900800,64064],[1306987200,64064],[1307073600,64064],[1307160000,64064],[1307246400,64064],[1307332800,64064],[1307419200,64064],[1307505600,64064],[1307592000,64064],[1307678400,64064],[1307764800,64064],[1307851200,64064],[1307937600,64064],[1308024000,64064],[1308110400,64064],[1308196800,64064],[1308283200,64064],[1308369600,64064],[1308456000,64064],[1308542400,64064],[1308628800,64064],[1308715200,64064],[1308801600,64064],[1308888000,64064],[1308974400,64064],[1309060800,64064],[1309147200,64064],[1309233600,64064],[1309320000,64064],[1309406400,64064],[1751428800,156733.5944],[1751515200,156733.5944],[1751601600,156733.5944],[1751688000,156733.5944],[1751774400,156733.5944],[1751860800,156733.5944],[1751947200,156733.5944],[1752033600,156733.5944],[1752120000,156733.5944],[1752206400,156733.5944],[1752292800,156733.5944],[1752379200,156733.5944],[1752465600,156733.5944],[1752552000,156733.5944],[1752638400,156733.5944],[1752724800,156733.5944],[1752811200,156733.5944],[1752897600,156733.5944],[1752984000,156733.5944],[1753070400,156733.5944],[1753156800,156733.5944],[1753243200,156733.5944],[1753329600,156733.5944],[1753416000,156733.5944],[1753502400,156733.5944],[1753588800,156733.5944],[1753675200,156733.5944],[1753761600,156733.5944],[1753848000,156733.5944],[1753934400,156733.5944],[1754020800,156733.5944],[1754107200,156733.5944],[1754193600,156733.5944],[1754280000,156733.5944],[1754366400,156733.5944],[1754452800,156733.5944],[1754539200,156733.5944],[1754625600,156733.5944],[1754712000,156733.5944]],"color":"","scatterMarkerSymbol":"none"},"SGA":{"name":"SGA","unit":"$","index":0,"seriesType":7,"values":[[1593662400,88815.508000000002],[1593748800,88815.508000000002],[1593835200,88815.508000000002],[1593921600,88815.508000000002],[1594008000,88815.508000000002],[1594094400,88815.508000000002],[1594180800,88815.508000000002],[1594267200,88815.508000000002],[1594353600,88815.508000000002],[1594440000,88815.508000000002],[1594526400,88815.508000000002],[1594612800,88815.508000000002],[1594699200,88815.508000000002],[1594785600,88815.508000000002],[1594872000,88815.508000000002],[1594958400,88815.508000000002],[1595044800,88815.508000000002],[1595131200,88815.508000000002],[1595217600,88815.508000000002],[1595304000,88815.508000000002],[1595390400,88815.508000000002],[1595476800,88815.508000000002],[1595563200,88815.508000000002],[1595649600,88815.508000000002],[1595736000,88815.508000000002],[1595822400,88815.508000000002],[1595908800,88815.508000000002],[1595995200,88815.508000000002],[1596081600,88815.508000000002],[1596168000,88815.508000000002],[1596254400,88815.508000000002],[1596340800,88815.508000000002],[1596427200,88815.508000000002],[1596513600,88815.508000000002],[1596600000,88815.508000000002],[1596686400,88815.508000000002],[1596772800,88815.508000000002],[1596859200,88815.508000000002],[1596945600,88815.508000000002],[1597032000,88815.508000000002],[1597118400,88815.508000000002],[1597204800,88815.508000000002],[1597291200,88815.508000000002],[1597377600,88815.508000000002],[1597464000,88815.508000000002],[1597550400,88815.508000000002],[1597636800,88815.508000000002],[1597723200,88815.508000000002],[1597809600,88815.508000000002],[1597896000,88815.508000000002],[1597982400,88815.508000000002],[1598068800,88815.508000000002],[1598155200,88815.508000000002],[1598241600,88815.508000000002],[1598328000,88815.508000000002],[1598414400,88815.508000000002],[1598500800,88815.508000000002],[1598587200,88815.508000000002],[1598673600,88815.508000000002],[1598760000,88815.508000000002],[1598846400,88815.508000000002],[1598932800,88815.508000000002],[1599019200,88815.508000000002],[1599105600,88815.508000000002],[1599192000,88815.508000000002],[1599278400,88815.508000000002],[1599364800,88815.508000000002],[1599451200,88815.508000000002],[1599537600,88815.508000000002],[1599624000,88815.508000000002],[1599710400,88815.508000000002],[1599796800,88815.508000000002],[1599883200,88815.508000000002],[1599969600,88815.508000000002],[1600056000,88815.508000000002],[1600142400,88815.508000000002],[1600228800,88815.508000000002],[1600315200,88815.508000000002],[1600401600,88815.508000000002],[1600488000,88815.508000000002],[1600574400,88815.508000000002],[1600660800,88815.508000000002],[1600747200,88815.508000000002],[1600833600,88815.508000000002],[1600920000,88815.508000000002],[1601006400,88815.508000000002],[1601092800,88815.508000000002],[1601179200,88815.508000000002],[1601265600,88815.508000000002],[1601352000,88815.508000000002],[1601438400,88815.508000000002],[1601524800,88815.508000000002],[1601611200,88815.508000000002],[1601697600,88815.508000000002],[1601784000,88815.508000000002],[1601870400,88815.508000000002],[1601956800,88815.508000000002],[1602043200,88815.508000000002],[1602129600,88815.508000000002],[1602216000,88815.508000000002],[1602302400,88815.508000000002],[1602388800,88815.508000000002],[1602475200,88815.508000000002],[1602561600,88815.508000000002],[1602648000,88815.508000000002],[1602734400,88815.508000000002],[1602820800,88815.508000000002],[1602907200,88815.508000000002],[1602993600,88815.508000000002],[1603080000,88815.508000000002],[1603166400,88815.508000000002],[1603252800,88815.508000000002],[1603339200,88815.508000000002],[1603425600,88815.508000000002],[1603512000,88815.508000000002],[1603598400,88815.508000000002],[1603684800,88815.508000000002],[1603771200,88815.508000000002],[1603857600,88815.508000000002],[1603944000,88815.508000000002],[1604030400,88815.508000000002],[1604116800,88815.508000000002],[1604203200,88815.508000000002],[1604293200,88815.508000000002],[1604379600,88815.508000000002],[1604466000,88815.508000000002],[1604552400,88815.508000000002],[1604638800,88815.508000000002],[1604725200,88815.508000000002],[1604811600,88815.508000000002],[1604898000,88815.508000000002],[1604984400,88815.508000000002],[1605070800,88815.508000000002],[1605157200,88815.508000000002],[1605243600,88815.508000000002],[1605330000,88815.508000000002],[1605416400,88815.508000000002],[1605502800,88815.508000000002],[1605589200,88815.508000000002],[1605675600,88815.508000000002],[1605762000,88815.508000000002],[1605848400,88815.508000000002],[1605934800,88815.508000000002],[1606021200,88815.508000000002],[1606107600,88815.508000000002],[1606194000,88815.508000000002],[1606280400,88815.508000000002],[1606366800,88815.508000000002],[1606453200,88815.508000000002],[1606539600,88815.508000000002],[1606626000,88815.508000000002],[1606712400,88815.508000000002],[1606798800,88815.508000000002],[1606885200,88815.508000000002],[1606971600,88815.508000000002],[1607058000,88815.508000000002],[1607144400,88815.508000000002],[1607230800,88815.508000000002],[1607317200,88815.508000000002],[1607403600,88815.508000000002],[1607490000,88815.508000000002],[1607576400,88815.508000000002],[1607662800,88815.508000000002],[1607749200,88815.508000000002],[1607835600,88815.508000000002],[1607922000,88815.508000000002],[1608008400,88815.508000000002],[1608094800,88815.508000000002],[1608181200,88815.508000000002],[1608267600,88815.508000000002],[1608354000,88815.508000000002],[1608440400,88815.508000000002],[1608526800,88815.508000000002],[1608613200,88815.508000000002],[1608699600,88815.508000000002],[1608786000,88815.508000000002],[1608872400,88815.508000000002],[1608958800,88815.508000000002],[1609045200,88815.508000000002],[1609131600,88815.508000000002],[1609218000,88815.508000000002],[1609304400,88815.508000000002],[1609390800,88815.508000000002],[1609477200,88815.508000000002],[1609563600,88815.508000000002],[1609650000,88815.508000000002],[1609736400,88815.508000000002],[1625198400,197005.73910000001],[1625284800,197005.73910000001],[1625371200,197005.73910000001],[1625457600,197005.73910000001],[1625544000,197005.73910000001],[1625630400,197005.73910000001],[1625716800,197005.73910000001],[1625803200,197005.73910000001],[1625889600,197005.73910000001],[1625976000,197005.73910000001],[1626062400,197005.73910000001],[1626148800,197005.73910000001],[1626235200,197005.73910000001],[1626321600,197005.73910000001],[1626408000,197005.73910000001],[1626494400,197005.73910000001],[1626580800,197005.73910000001],[1626667200,197005.73910000001],[1626753600,197005.73910000001],[1626840000,197005.73910000001],[1626926400,197005.73910000001],[1627012800,197005.73910000001],[1627099200,197005.73910000001],[1627185600,197005.73910000001],[1627272000,197005.73910000001],[1627358400,197005.73910000001],[1627444800,197005.73910000001],[1627531200,197005.73910000001],[1627617600,197005.73910000001],[1627704000,197005.73910000001],[1627790400,197005.73910000001],[1627876800,197005.73910000001],[1627963200,197005.73910000001],[1628049600,197005.73910000001],[1628136000,197005.73910000001],[1628222400,197005.73910000001],[1628308800,197005.73910000001],[1628395200,197005.73910000001],[1628481600,197005.73910000001],[1628568000,197005.73910000001],[1628654400,197005.73910000001],[1628740800,197005.73910000001],[1628827200,197005.73910000001],[1628913600,197005.73910000001],[1629000000,197005.73910000001],[1629086400,197005.73910000001],[1629172800,197005.73910000001],[1629259200,197005.73910000001],[1629345600,197005.73910000001],[1629432000,197005.73910000001],[1629518400,197005.73910000001],[1629604800,197005.73910000001],[1629691200,197005.73910000001],[1629777600,197005.73910000001],[1629864000,197005.73910000001],[1629950400,197005.73910000001],[1630036800,197005.73910000001],[1630123200,197005.73910000001],[1630209600,197005.73910000001],[1630296000,197005.73910000001],[1630382400,197005.73910000001],[1630468800,197005.73910000001],[1630555200,197005.73910000001],[1630641600,197005.73910000001],[1630728000,197005.73910000001],[1630814400,197005.73910000001],[1630900800,197005.73910000001],[1630987200,197005.73910000001],[1631073600,197005.73910000001],[1631160000,197005.73910000001],[1631246400,197005.73910000001],[1631332800,197005.73910000001],[1631419200,197005.73910000001],[1631505600,197005.73910000001],[1631592000,197005.73910000001],[1631678400,197005.73910000001],[1631764800,197005.73910000001],[1631851200,197005.73910000001],[1631937600,197005.73910000001],[1632024000,197005.73910000001],[1632110400,197005.73910000001],[1632196800,197005.73910000001],[1632283200,197005.73910000001],[1632369600,197005.73910000001],[1632456000,197005.73910000001],[1632542400,197005.73910000001],[1632628800,197005.73910000001],[1632715200,197005.73910000001],[1632801600,197005.73910000001],[1632888000,197005.73910000001],[1632974400,197005.73910000001],[1633060800,197005.73910000001],[1633147200,197005.73910000001],[1633233600,197005.73910000001],[1633320000,197005.73910000001],[1633406400,197005.73910000001],[1633492800,197005.73910000001],[1633579200,197005.73910000001],[1633665600,197005.73910000001],[1633752000,197005.73910000001],[1633838400,197005.73910000001],[1633924800,197005.73910000001],[1634011200,197005.73910000001],[1634097600,197005.73910000001],[1634184000,197005.73910000001],[1634270400,197005.73910000001],[1634356800,197005.73910000001],[1634443200,197005.73910000001],[1634529600,197005.73910000001],[1634616000,197005.73910000001],[1634702400,197005.73910000001],[1634788800,197005.73910000001],[1634875200,197005.73910000001],[1634961600,197005.73910000001],[1635048000,197005.73910000001],[1635134400,197005.73910000001],[1635220800,197005.73910000001],[1635307200,197005.73910000001],[1635393600,197005.73910000001],[1635480000,197005.73910000001],[1635566400,197005.73910000001],[1635652800,197005.73910000001],[1635739200,197005.73910000001],[1635825600,197005.73910000001],[1635912000,197005.73910000001],[1635998400,197005.73910000001],[1636084800,197005.73910000001],[1636171200,197005.73910000001],[1636257600,197005.73910000001],[1636347600,197005.73910000001],[1636434000,197005.73910000001],[1636520400,197005.73910000001],[1636606800,197005.73910000001],[1636693200,197005.73910000001],[1636779600,197005.73910000001],[1636866000,197005.73910000001],[1636952400,197005.73910000001],[1637038800,197005.73910000001],[1637125200,197005.73910000001],[1637211600,197005.73910000001],[1637298000,197005.73910000001],[1637384400,197005.73910000001],[1637470800,197005.73910000001],[1637557200,197005.73910000001],[1637643600,197005.73910000001],[1637730000,197005.73910000001],[1637816400,197005.73910000001],[1637902800,197005.73910000001],[1637989200,197005.73910000001],[1638075600,197005.73910000001],[1638162000,197005.73910000001],[1638248400,197005.73910000001],[1638334800,197005.73910000001],[1638421200,197005.73910000001],[1638507600,197005.73910000001],[1638594000,197005.73910000001],[1638680400,197005.73910000001],[1638766800,197005.73910000001],[1638853200,197005.73910000001],[1638939600,197005.73910000001],[1639026000,197005.73910000001],[1639112400,197005.73910000001],[1639198800,197005.73910000001],[1639285200,197005.73910000001],[1639371600,197005.73910000001],[1639458000,197005.73910000001],[1639544400,197005.73910000001],[1639630800,197005.73910000001],[1639717200,197005.73910000001],[1639803600,197005.73910000001],[1639890000,197005.73910000001],[1639976400,197005.73910000001],[1640062800,197005.73910000001],[1640149200,197005.73910000001],[1640235600,197005.73910000001],[1640322000,197005.73910000001],[1640408400,197005.73910000001],[1640494800,197005.73910000001],[1640581200,197005.73910000001],[1640667600,197005.73910000001],[1640754000,197005.73910000001],[1640840400,197005.73910000001],[1640926800,197005.73910000001],[1641013200,197005.73910000001],[1641099600,197005.73910000001],[1641186000,197005.73910000001],[1641272400,414869.00799999997],[1641358800,414869.00799999997],[1641445200,414869.00799999997],[1641531600,414869.00799999997],[1641618000,414869.00799999997],[1641704400,414869.00799999997],[1641790800,414869.00799999997],[1641877200,414869.00799999997],[1641963600,414869.00799999997],[1642050000,414869.00799999997],[1642136400,414869.00799999997],[1642222800,414869.00799999997],[1642309200,414869.00799999997],[1642395600,414869.00799999997],[1642482000,414869.00799999997],[1642568400,414869.00799999997],[1642654800,414869.00799999997],[1642741200,414869.00799999997],[1642827600,414869.00799999997],[1642914000,414869.00799999997],[1643000400,414869.00799999997],[1643086800,414869.00799999997],[1643173200,414869.00799999997],[1643259600,414869.00799999997],[1643346000,414869.00799999997],[1643432400,414869.00799999997],[1643518800,414869.00799999997],[1643605200,414869.00799999997],[1643691600,414869.00799999997],[1643778000,414869.00799999997],[1643864400,414869.00799999997],[1643950800,414869.00799999997],[1644037200,414869.00799999997],[1644123600,414869.00799999997],[1644210000,414869.00799999997],[1644296400,414869.00799999997],[1644382800,414869.00799999997],[1644469200,414869.00799999997],[1644555600,414869.00799999997],[1644642000,414869.00799999997],[1644728400,414869.00799999997],[1644814800,414869.00799999997],[1644901200,414869.00799999997],[1644987600,414869.00799999997],[1645074000,414869.00799999997],[1645160400,414869.00799999997],[1645246800,414869.00799999997],[1645333200,414869.00799999997],[1645419600,414869.00799999997],[1645506000,414869.00799999997],[1645592400,414869.00799999997],[1645678800,414869.00799999997],[1645765200,414869.00799999997],[1645851600,414869.00799999997],[1645938000,414869.00799999997],[1646024400,414869.00799999997],[1646110800,414869.00799999997],[1646197200,414869.00799999997],[1646283600,414869.00799999997],[1646370000,414869.00799999997],[1646456400,414869.00799999997],[1646542800,414869.00799999997],[1646629200,414869.00799999997],[1646715600,414869.00799999997],[1646802000,414869.00799999997],[1646888400,414869.00799999997],[1646974800,414869.00799999997],[1647061200,414869.00799999997],[1647147600,414869.00799999997],[1647230400,414869.00799999997],[1647316800,414869.00799999997],[1647403200,414869.00799999997],[1647489600,414869.00799999997],[1647576000,414869.00799999997],[1647662400,414869.00799999997],[1647748800,414869.00799999997],[1647835200,414869.00799999997],[1647921600,414869.00799999997],[1648008000,414869.00799999997],[1648094400,414869.00799999997],[1648180800,414869.00799999997],[1648267200,414869.00799999997],[1648353600,414869.00799999997],[1648440000,414869.00799999997],[1648526400,414869.00799999997],[1648612800,414869.00799999997],[1648699200,414869.00799999997],[1648785600,414869.00799999997],[1648872000,414869.00799999997],[1648958400,414869.00799999997],[1649044800,414869.00799999997],[1649131200,414869.00799999997],[1649217600,414869.00799999997],[1649304000,414869.00799999997],[1649390400,414869.00799999997],[1649476800,414869.00799999997],[1649563200,414869.00799999997],[1649649600,414869.00799999997],[1649736000,414869.00799999997],[1649822400,414869.00799999997],[1649908800,414869.00799999997],[1649995200,414869.00799999997],[1650081600,414869.00799999997],[1650168000,414869.00799999997],[1650254400,414869.00799999997],[1650340800,414869.00799999997],[1650427200,414869.00799999997],[1650513600,414869.00799999997],[1650600000,414869.00799999997],[1650686400,414869.00799999997],[1650772800,414869.00799999997],[1650859200,414869.00799999997],[1650945600,414869.00799999997],[1651032000,414869.00799999997],[1651118400,414869.00799999997],[1651204800,414869.00799999997],[1651291200,414869.00799999997],[1651377600,414869.00799999997],[1651464000,414869.00799999997],[1651550400,414869.00799999997],[1651636800,414869.00799999997],[1651723200,414869.00799999997],[1651809600,414869.00799999997],[1651896000,414869.00799999997],[1651982400,414869.00799999997],[1652068800,414869.00799999997],[1652155200,414869.00799999997],[1652241600,414869.00799999997],[1652328000,414869.00799999997],[1652414400,414869.00799999997],[1652500800,414869.00799999997],[1652587200,414869.00799999997],[1652673600,414869.00799999997],[1652760000,414869.00799999997],[1652846400,414869.00799999997],[1652932800,414869.00799999997],[1653019200,414869.00799999997],[1653105600,414869.00799999997],[1653192000,414869.00799999997],[1653278400,414869.00799999997],[1653364800,414869.00799999997],[1653451200,414869.00799999997],[1653537600,414869.00799999997],[1653624000,414869.00799999997],[1653710400,414869.00799999997],[1653796800,414869.00799999997],[1653883200,414869.00799999997],[1653969600,414869.00799999997],[1654056000,414869.00799999997],[1654142400,414869.00799999997],[1654228800,414869.00799999997],[1654315200,414869.00799999997],[1654401600,414869.00799999997],[1654488000,414869.00799999997],[1654574400,414869.00799999997],[1654660800,414869.00799999997],[1654747200,414869.00799999997],[1654833600,414869.00799999997],[1654920000,414869.00799999997],[1655006400,414869.00799999997],[1655092800,414869.00799999997],[1655179200,414869.00799999997],[1655265600,414869.00799999997],[1655352000,414869.00799999997],[1655438400,414869.00799999997],[1655524800,414869.00799999997],[1655611200,414869.00799999997],[1655697600,414869.00799999997],[1655784000,414869.00799999997],[1655870400,414869.00799999997],[1655956800,414869.00799999997],[1656043200,414869.00799999997],[1656129600,414869.00799999997],[1656216000,414869.00799999997],[1656302400,414869.00799999997],[1656388800,414869.00799999997],[1656475200,414869.00799999997],[1656561600,414869.00799999997],[1656648000,414869.00799999997],[1751428800,511837.41529999999],[1751515200,511837.41529999999],[1751601600,511837.41529999999],[1751688000,511837.41529999999],[1751774400,511837.41529999999],[1751860800,511837.41529999999],[1751947200,511837.41529999999],[1752033600,511837.41529999999],[1752120000,511837.41529999999],[1752206400,511837.41529999999],[1752292800,511837.41529999999],[1752379200,511837.41529999999],[1752465600,511837.41529999999],[1752552000,511837.41529999999],[1752638400,511837.41529999999],[1752724800,511837.41529999999],[1752811200,511837.41529999999],[1752897600,511837.41529999999],[1752984000,511837.41529999999],[1753070400,511837.41529999999],[1753156800,511837.41529999999],[1753243200,511837.41529999999],[1753329600,511837.41529999999],[1753416000,511837.41529999999],[1753502400,511837.41529999999],[1753588800,511837.41529999999],[1753675200,511837.41529999999],[1753761600,511837.41529999999],[1753848000,511837.41529999999],[1753934400,511837.41529999999],[1754020800,511837.41529999999],[1754107200,511837.41529999999],[1754193600,511837.41529999999],[1754280000,511837.41529999999],[1754366400,511837.41529999999],[1754452800,511837.41529999999],[1754539200,511837.41529999999],[1754625600,511837.41529999999],[1754712000,511837.41529999999]],"color":"","scatterMarkerSymbol":"none"},"ANX":{"name":"ANX","unit":"$","index":0,"seriesType":7,"values":[[1514955600,266786.84999999998],[1515042000,266786.84999999998],[1515128400,266786.84999999998],[1515214800,266786.84999999998],[1515301200,266786.84999999998],[1515387600,266786.84999999998],[1515474000,266786.84999999998],[1515560400,266786.84999999998],[1515646800,266786.84999999998],[1515733200,266786.84999999998],[1515819600,266786.84999999998],[1515906000,266786.84999999998],[1515992400,266786.84999999998],[1516078800,266786.84999999998],[1516165200,266786.84999999998],[1516251600,266786.84999999998],[1516338000,266786.84999999998],[1516424400,266786.84999999998],[1516510800,266786.84999999998],[1516597200,266786.84999999998],[1516683600,266786.84999999998],[1516770000,266786.84999999998],[1516856400,266786.84999999998],[1516942800,266786.84999999998],[1517029200,266786.84999999998],[1517115600,266786.84999999998],[1517202000,266786.84999999998],[1517288400,266786.84999999998],[1517374800,266786.84999999998],[1517461200,266786.84999999998],[1517547600,266786.84999999998],[1517634000,266786.84999999998],[1517720400,266786.84999999998],[1517806800,266786.84999999998],[1517893200,266786.84999999998],[1517979600,266786.84999999998],[1518066000,266786.84999999998],[1518152400,266786.84999999998],[1518238800,266786.84999999998],[1518325200,266786.84999999998],[1518411600,266786.84999999998],[1518498000,266786.84999999998],[1518584400,266786.84999999998],[1518670800,266786.84999999998],[1518757200,266786.84999999998],[1518843600,266786.84999999998],[1518930000,266786.84999999998],[1519016400,266786.84999999998],[1519102800,266786.84999999998],[1519189200,266786.84999999998],[1519275600,266786.84999999998],[1519362000,266786.84999999998],[1519448400,266786.84999999998],[1519534800,266786.84999999998],[1519621200,266786.84999999998],[1519707600,266786.84999999998],[1519794000,266786.84999999998],[1519880400,266786.84999999998],[1519966800,266786.84999999998],[1520053200,266786.84999999998],[1520139600,266786.84999999998],[1520226000,266786.84999999998],[1520312400,266786.84999999998],[1520398800,266786.84999999998],[1520485200,266786.84999999998],[1520571600,266786.84999999998],[1520658000,266786.84999999998],[1520744400,266786.84999999998],[1520827200,266786.84999999998],[1520913600,266786.84999999998],[1521000000,266786.84999999998],[1521086400,266786.84999999998],[1521172800,266786.84999999998],[1521259200,266786.84999999998],[1521345600,266786.84999999998],[1521432000,266786.84999999998],[1521518400,266786.84999999998],[1521604800,266786.84999999998],[1521691200,266786.84999999998],[1521777600,266786.84999999998],[1521864000,266786.84999999998],[1521950400,266786.84999999998],[1522036800,266786.84999999998],[1522123200,266786.84999999998],[1522209600,266786.84999999998],[1522296000,266786.84999999998],[1522382400,266786.84999999998],[1522468800,266786.84999999998],[1522555200,266786.84999999998],[1522641600,266786.84999999998],[1522728000,266786.84999999998],[1522814400,266786.84999999998],[1522900800,266786.84999999998],[1522987200,266786.84999999998],[1523073600,266786.84999999998],[1523160000,266786.84999999998],[1523246400,266786.84999999998],[1523332800,266786.84999999998],[1523419200,266786.84999999998],[1523505600,266786.84999999998],[1523592000,266786.84999999998],[1523678400,266786.84999999998],[1523764800,266786.84999999998],[1523851200,266786.84999999998],[1523937600,266786.84999999998],[1524024000,266786.84999999998],[1524110400,266786.84999999998],[1524196800,266786.84999999998],[1524283200,266786.84999999998],[1524369600,266786.84999999998],[1524456000,266786.84999999998],[1524542400,266786.84999999998],[1524628800,266786.84999999998],[1524715200,266786.84999999998],[1524801600,266786.84999999998],[1524888000,266786.84999999998],[1524974400,266786.84999999998],[1525060800,266786.84999999998],[1525147200,266786.84999999998],[1525233600,266786.84999999998],[1525320000,266786.84999999998],[1525406400,266786.84999999998],[1525492800,266786.84999999998],[1525579200,266786.84999999998],[1525665600,266786.84999999998],[1525752000,266786.84999999998],[1525838400,266786.84999999998],[1525924800,266786.84999999998],[1526011200,266786.84999999998],[1526097600,266786.84999999998],[1526184000,266786.84999999998],[1526270400,266786.84999999998],[1526356800,266786.84999999998],[1526443200,266786.84999999998],[1526529600,266786.84999999998],[1526616000,266786.84999999998],[1526702400,266786.84999999998],[1526788800,266786.84999999998],[1526875200,266786.84999999998],[1526961600,266786.84999999998],[1527048000,266786.84999999998],[1527134400,266786.84999999998],[1527220800,266786.84999999998],[1527307200,266786.84999999998],[1527393600,266786.84999999998],[1527480000,266786.84999999998],[1527566400,266786.84999999998],[1527652800,266786.84999999998],[1527739200,266786.84999999998],[1527825600,266786.84999999998],[1527912000,266786.84999999998],[1527998400,266786.84999999998],[1528084800,266786.84999999998],[1528171200,266786.84999999998],[1528257600,266786.84999999998],[1528344000,266786.84999999998],[1528430400,266786.84999999998],[1528516800,266786.84999999998],[1528603200,266786.84999999998],[1528689600,266786.84999999998],[1528776000,266786.84999999998],[1528862400,266786.84999999998],[1528948800,266786.84999999998],[1529035200,266786.84999999998],[1529121600,266786.84999999998],[1529208000,266786.84999999998],[1529294400,266786.84999999998],[1529380800,266786.84999999998],[1529467200,266786.84999999998],[1529553600,266786.84999999998],[1529640000,266786.84999999998],[1529726400,266786.84999999998],[1529812800,266786.84999999998],[1529899200,266786.84999999998],[1529985600,266786.84999999998],[1530072000,266786.84999999998],[1530158400,266786.84999999998],[1530244800,266786.84999999998],[1530331200,266786.84999999998],[1530417600,266786.84999999998],[1530504000,266786.84999999998],[1530590400,333594.62],[1530676800,333594.62],[1530763200,333594.62],[1530849600,333594.62],[1530936000,333594.62],[1531022400,333594.62],[1531108800,333594.62],[1531195200,333594.62],[1531281600,333594.62],[1531368000,333594.62],[1531454400,333594.62],[1531540800,333594.62],[1531627200,333594.62],[1531713600,333594.62],[1531800000,333594.62],[1531886400,333594.62],[1531972800,333594.62],[1532059200,333594.62],[1532145600,333594.62],[1532232000,333594.62],[1532318400,333594.62],[1532404800,333594.62],[1532491200,333594.62],[1532577600,333594.62],[1532664000,333594.62],[1532750400,333594.62],[1532836800,333594.62],[1532923200,333594.62],[1533009600,333594.62],[1533096000,333594.62],[1533182400,333594.62],[1533268800,333594.62],[1533355200,333594.62],[1533441600,333594.62],[1533528000,333594.62],[1533614400,333594.62],[1533700800,333594.62],[1533787200,333594.62],[1533873600,333594.62],[1533960000,333594.62],[1534046400,333594.62],[1534132800,333594.62],[1534219200,333594.62],[1534305600,333594.62],[1534392000,333594.62],[1534478400,333594.62],[1534564800,333594.62],[1534651200,333594.62],[1534737600,333594.62],[1534824000,333594.62],[1534910400,333594.62],[1534996800,333594.62],[1535083200,333594.62],[1535169600,333594.62],[1535256000,333594.62],[1535342400,333594.62],[1535428800,333594.62],[1535515200,333594.62],[1535601600,333594.62],[1535688000,333594.62],[1535774400,333594.62],[1535860800,333594.62],[1535947200,333594.62],[1536033600,333594.62],[1536120000,333594.62],[1536206400,333594.62],[1536292800,333594.62],[1536379200,333594.62],[1536465600,333594.62],[1536552000,333594.62],[1536638400,333594.62],[1536724800,333594.62],[1536811200,333594.62],[1536897600,333594.62],[1536984000,333594.62],[1537070400,333594.62],[1537156800,333594.62],[1537243200,333594.62],[1537329600,333594.62],[1537416000,333594.62],[1537502400,333594.62],[1537588800,333594.62],[1537675200,333594.62],[1537761600,333594.62],[1537848000,333594.62],[1537934400,333594.62],[1538020800,333594.62],[1538107200,333594.62],[1538193600,333594.62],[1538280000,333594.62],[1538366400,333594.62],[1538452800,333594.62],[1538539200,333594.62],[1538625600,333594.62],[1538712000,333594.62],[1538798400,333594.62],[1538884800,333594.62],[1538971200,333594.62],[1539057600,333594.62],[1539144000,333594.62],[1539230400,333594.62],[1539316800,333594.62],[1539403200,333594.62],[1539489600,333594.62],[1539576000,333594.62],[1539662400,333594.62],[1539748800,333594.62],[1539835200,333594.62],[1539921600,333594.62],[1540008000,333594.62],[1540094400,333594.62],[1540180800,333594.62],[1540267200,333594.62],[1540353600,333594.62],[1540440000,333594.62],[1540526400,333594.62],[1540612800,333594.62],[1540699200,333594.62],[1540785600,333594.62],[1540872000,333594.62],[1540958400,333594.62],[1541044800,333594.62],[1541131200,333594.62],[1541217600,333594.62],[1541304000,333594.62],[1541394000,333594.62],[1541480400,333594.62],[1541566800,333594.62],[1541653200,333594.62],[1541739600,333594.62],[1541826000,333594.62],[1541912400,333594.62],[1541998800,333594.62],[1542085200,333594.62],[1542171600,333594.62],[1542258000,333594.62],[1542344400,333594.62],[1542430800,333594.62],[1542517200,333594.62],[1542603600,333594.62],[1542690000,333594.62],[1542776400,333594.62],[1542862800,333594.62],[1542949200,333594.62],[1543035600,333594.62],[1543122000,333594.62],[1543208400,333594.62],[1543294800,333594.62],[1543381200,333594.62],[1543467600,333594.62],[1543554000,333594.62],[1543640400,333594.62],[1543726800,333594.62],[1543813200,333594.62],[1543899600,333594.62],[1543986000,333594.62],[1544072400,333594.62],[1544158800,333594.62],[1544245200,333594.62],[1544331600,333594.62],[1544418000,333594.62],[1544504400,333594.62],[1544590800,333594.62],[1544677200,333594.62],[1544763600,333594.62],[1544850000,333594.62],[1544936400,333594.62],[1545022800,333594.62],[1545109200,333594.62],[1545195600,333594.62],[1545282000,333594.62],[1545368400,333594.62],[1545454800,333594.62],[1545541200,333594.62],[1545627600,333594.62],[1545714000,333594.62],[1545800400,333594.62],[1545886800,333594.62],[1545973200,333594.62],[1546059600,333594.62],[1546146000,333594.62],[1546232400,333594.62],[1546318800,333594.62],[1546405200,333594.62],[1546491600,393601.21999999997],[1546578000,393601.21999999997],[1546664400,393601.21999999997],[1546750800,393601.21999999997],[1546837200,393601.21999999997],[1546923600,393601.21999999997],[1547010000,393601.21999999997],[1547096400,393601.21999999997],[1547182800,393601.21999999997],[1547269200,393601.21999999997],[1547355600,393601.21999999997],[1547442000,393601.21999999997],[1547528400,393601.21999999997],[1547614800,393601.21999999997],[1547701200,393601.21999999997],[1547787600,393601.21999999997],[1547874000,393601.21999999997],[1547960400,393601.21999999997],[1548046800,393601.21999999997],[1548133200,393601.21999999997],[1548219600,393601.21999999997],[1548306000,393601.21999999997],[1548392400,393601.21999999997],[1548478800,393601.21999999997],[1548565200,393601.21999999997],[1548651600,393601.21999999997],[1548738000,393601.21999999997],[1548824400,393601.21999999997],[1548910800,393601.21999999997],[1548997200,393601.21999999997],[1549083600,393601.21999999997],[1549170000,393601.21999999997],[1549256400,393601.21999999997],[1549342800,393601.21999999997],[1549429200,393601.21999999997],[1549515600,393601.21999999997],[1549602000,393601.21999999997],[1549688400,393601.21999999997],[1549774800,393601.21999999997],[1549861200,393601.21999999997],[1549947600,393601.21999999997],[1550034000,393601.21999999997],[1550120400,393601.21999999997],[1550206800,393601.21999999997],[1550293200,393601.21999999997],[1550379600,393601.21999999997],[1550466000,393601.21999999997],[1550552400,393601.21999999997],[1550638800,393601.21999999997],[1550725200,393601.21999999997],[1550811600,393601.21999999997],[1550898000,393601.21999999997],[1550984400,393601.21999999997],[1551070800,393601.21999999997],[1551157200,393601.21999999997],[1551243600,393601.21999999997],[1551330000,393601.21999999997],[1551416400,393601.21999999997],[1551502800,393601.21999999997],[1551589200,393601.21999999997],[1551675600,393601.21999999997],[1551762000,393601.21999999997],[1551848400,393601.21999999997],[1551934800,393601.21999999997],[1552021200,393601.21999999997],[1552107600,393601.21999999997],[1552194000,393601.21999999997],[1552276800,393601.21999999997],[1552363200,393601.21999999997],[1552449600,393601.21999999997],[1552536000,393601.21999999997],[1552622400,393601.21999999997],[1552708800,393601.21999999997],[1552795200,393601.21999999997],[1552881600,393601.21999999997],[1552968000,393601.21999999997],[1553054400,393601.21999999997],[1553140800,393601.21999999997],[1553227200,393601.21999999997],[1553313600,393601.21999999997],[1553400000,393601.21999999997],[1553486400,393601.21999999997],[1553572800,393601.21999999997],[1553659200,393601.21999999997],[1553745600,393601.21999999997],[1553832000,393601.21999999997],[1553918400,393601.21999999997],[1554004800,393601.21999999997],[1554091200,393601.21999999997],[1554177600,393601.21999999997],[1554264000,393601.21999999997],[1554350400,393601.21999999997],[1554436800,393601.21999999997],[1554523200,393601.21999999997],[1554609600,393601.21999999997],[1554696000,393601.21999999997],[1554782400,393601.21999999997],[1554868800,393601.21999999997],[1554955200,393601.21999999997],[1555041600,393601.21999999997],[1555128000,393601.21999999997],[1555214400,393601.21999999997],[1555300800,393601.21999999997],[1555387200,393601.21999999997],[1555473600,393601.21999999997],[1555560000,393601.21999999997],[1555646400,393601.21999999997],[1555732800,393601.21999999997],[1555819200,393601.21999999997],[1555905600,393601.21999999997],[1555992000,393601.21999999997],[1556078400,393601.21999999997],[1556164800,393601.21999999997],[1556251200,393601.21999999997],[1556337600,393601.21999999997],[1556424000,393601.21999999997],[1556510400,393601.21999999997],[1556596800,393601.21999999997],[1556683200,393601.21999999997],[1556769600,393601.21999999997],[1556856000,393601.21999999997],[1556942400,393601.21999999997],[1557028800,393601.21999999997],[1557115200,393601.21999999997],[1557201600,393601.21999999997],[1557288000,393601.21999999997],[1557374400,393601.21999999997],[1557460800,393601.21999999997],[1557547200,393601.21999999997],[1557633600,393601.21999999997],[1557720000,393601.21999999997],[1557806400,393601.21999999997],[1557892800,393601.21999999997],[1557979200,393601.21999999997],[1558065600,393601.21999999997],[1558152000,393601.21999999997],[1558238400,393601.21999999997],[1558324800,393601.21999999997],[1558411200,393601.21999999997],[1558497600,393601.21999999997],[1558584000,393601.21999999997],[1558670400,393601.21999999997],[1558756800,393601.21999999997],[1558843200,393601.21999999997],[1558929600,393601.21999999997],[1559016000,393601.21999999997],[1559102400,393601.21999999997],[1559188800,393601.21999999997],[1559275200,393601.21999999997],[1559361600,393601.21999999997],[1559448000,393601.21999999997],[1559534400,393601.21999999997],[1559620800,393601.21999999997],[1559707200,393601.21999999997],[1559793600,393601.21999999997],[1559880000,393601.21999999997],[1559966400,393601.21999999997],[1560052800,393601.21999999997],[1560139200,393601.21999999997],[1560225600,393601.21999999997],[1560312000,393601.21999999997],[1560398400,393601.21999999997],[1560484800,393601.21999999997],[1560571200,393601.21999999997],[1560657600,393601.21999999997],[1560744000,393601.21999999997],[1560830400,393601.21999999997],[1560916800,393601.21999999997],[1561003200,393601.21999999997],[1561089600,393601.21999999997],[1561176000,393601.21999999997],[1561262400,393601.21999999997],[1561348800,393601.21999999997],[1561435200,393601.21999999997],[1561521600,393601.21999999997],[1561608000,393601.21999999997],[1561694400,393601.21999999997],[1561780800,393601.21999999997],[1561867200,393601.21999999997],[1561953600,393601.21999999997],[1578027600,578002.55000000005],[1578114000,578002.55000000005],[1578200400,578002.55000000005],[1578286800,578002.55000000005],[1578373200,578002.55000000005],[1578459600,578002.55000000005],[1578546000,578002.55000000005],[1578632400,578002.55000000005],[1578718800,578002.55000000005],[1578805200,578002.55000000005],[1578891600,578002.55000000005],[1578978000,578002.55000000005],[1579064400,578002.55000000005],[1579150800,578002.55000000005],[1579237200,578002.55000000005],[1579323600,578002.55000000005],[1579410000,578002.55000000005],[1579496400,578002.55000000005],[1579582800,578002.55000000005],[1579669200,578002.55000000005],[1579755600,578002.55000000005],[1579842000,578002.55000000005],[1579928400,578002.55000000005],[1580014800,578002.55000000005],[1580101200,578002.55000000005],[1580187600,578002.55000000005],[1580274000,578002.55000000005],[1580360400,578002.55000000005],[1580446800,578002.55000000005],[1580533200,578002.55000000005],[1580619600,578002.55000000005],[1580706000,578002.55000000005],[1580792400,578002.55000000005],[1580878800,578002.55000000005],[1580965200,578002.55000000005],[1581051600,578002.55000000005],[1581138000,578002.55000000005],[1581224400,578002.55000000005],[1581310800,578002.55000000005],[1581397200,578002.55000000005],[1581483600,578002.55000000005],[1581570000,578002.55000000005],[1581656400,578002.55000000005],[1581742800,578002.55000000005],[1581829200,578002.55000000005],[1581915600,578002.55000000005],[1582002000,578002.55000000005],[1582088400,578002.55000000005],[1582174800,578002.55000000005],[1582261200,578002.55000000005],[1582347600,578002.55000000005],[1582434000,578002.55000000005],[1582520400,578002.55000000005],[1582606800,578002.55000000005],[1582693200,578002.55000000005],[1582779600,578002.55000000005],[1582866000,578002.55000000005],[1582952400,578002.55000000005],[1583038800,578002.55000000005],[1583125200,578002.55000000005],[1583211600,578002.55000000005],[1583298000,578002.55000000005],[1583384400,578002.55000000005],[1583470800,578002.55000000005],[1583557200,578002.55000000005],[1583643600,578002.55000000005],[1583726400,578002.55000000005],[1583812800,578002.55000000005],[1583899200,578002.55000000005],[1583985600,578002.55000000005],[1584072000,578002.55000000005],[1584158400,578002.55000000005],[1584244800,578002.55000000005],[1584331200,578002.55000000005],[1584417600,578002.55000000005],[1584504000,578002.55000000005],[1584590400,578002.55000000005],[1584676800,578002.55000000005],[1584763200,578002.55000000005],[1584849600,578002.55000000005],[1584936000,578002.55000000005],[1585022400,578002.55000000005],[1585108800,578002.55000000005],[1585195200,578002.55000000005],[1585281600,578002.55000000005],[1585368000,578002.55000000005],[1585454400,578002.55000000005],[1585540800,578002.55000000005],[1585627200,578002.55000000005],[1585713600,578002.55000000005],[1585800000,578002.55000000005],[1585886400,578002.55000000005],[1585972800,578002.55000000005],[1586059200,578002.55000000005],[1586145600,578002.55000000005],[1586232000,578002.55000000005],[1586318400,578002.55000000005],[1586404800,578002.55000000005],[1586491200,578002.55000000005],[1586577600,578002.55000000005],[1586664000,578002.55000000005],[1586750400,578002.55000000005],[1586836800,578002.55000000005],[1586923200,578002.55000000005],[1587009600,578002.55000000005],[1587096000,578002.55000000005],[1587182400,578002.55000000005],[1587268800,578002.55000000005],[1587355200,578002.55000000005],[1587441600,578002.55000000005],[1587528000,578002.55000000005],[1587614400,578002.55000000005],[1587700800,578002.55000000005],[1587787200,578002.55000000005],[1587873600,578002.55000000005],[1587960000,578002.55000000005],[1588046400,578002.55000000005],[1588132800,578002.55000000005],[1588219200,578002.55000000005],[1588305600,578002.55000000005],[1588392000,578002.55000000005],[1588478400,578002.55000000005],[1588564800,578002.55000000005],[1588651200,578002.55000000005],[1588737600,578002.55000000005],[1588824000,578002.55000000005],[1588910400,578002.55000000005],[1588996800,578002.55000000005],[1589083200,578002.55000000005],[1589169600,578002.55000000005],[1589256000,578002.55000000005],[1589342400,578002.55000000005],[1589428800,578002.55000000005],[1589515200,578002.55000000005],[1589601600,578002.55000000005],[1589688000,578002.55000000005],[1589774400,578002.55000000005],[1589860800,578002.55000000005],[1589947200,578002.55000000005],[1590033600,578002.55000000005],[1590120000,578002.55000000005],[1590206400,578002.55000000005],[1590292800,578002.55000000005],[1590379200,578002.55000000005],[1590465600,578002.55000000005],[1590552000,578002.55000000005],[1590638400,578002.55000000005],[1590724800,578002.55000000005],[1590811200,578002.55000000005],[1590897600,578002.55000000005],[1590984000,578002.55000000005],[1591070400,578002.55000000005],[1591156800,578002.55000000005],[1591243200,578002.55000000005],[1591329600,578002.55000000005],[1591416000,578002.55000000005],[1591502400,578002.55000000005],[1591588800,578002.55000000005],[1591675200,578002.55000000005],[1591761600,578002.55000000005],[1591848000,578002.55000000005],[1591934400,578002.55000000005],[1592020800,578002.55000000005],[1592107200,578002.55000000005],[1592193600,578002.55000000005],[1592280000,578002.55000000005],[1592366400,578002.55000000005],[1592452800,578002.55000000005],[1592539200,578002.55000000005],[1592625600,578002.55000000005],[1592712000,578002.55000000005],[1592798400,578002.55000000005],[1592884800,578002.55000000005],[1592971200,578002.55000000005],[1593057600,578002.55000000005],[1593144000,578002.55000000005],[1593230400,578002.55000000005],[1593316800,578002.55000000005],[1593403200,578002.55000000005],[1593489600,578002.55000000005],[1593576000,578002.55000000005]],"color":"","scatterMarkerSymbol":"none"},"SCM":{"name":"SCM","unit":"$","index":0,"seriesType":7,"values":[[1546491600,378941.19260000001],[1546578000,378941.19260000001],[1546664400,378941.19260000001],[1546750800,378941.19260000001],[1546837200,378941.19260000001],[1546923600,378941.19260000001],[1547010000,378941.19260000001],[1547096400,378941.19260000001],[1547182800,378941.19260000001],[1547269200,378941.19260000001],[1547355600,378941.19260000001],[1547442000,378941.19260000001],[1547528400,378941.19260000001],[1547614800,378941.19260000001],[1547701200,378941.19260000001],[1547787600,378941.19260000001],[1547874000,378941.19260000001],[1547960400,378941.19260000001],[1548046800,378941.19260000001],[1548133200,378941.19260000001],[1548219600,378941.19260000001],[1548306000,378941.19260000001],[1548392400,378941.19260000001],[1548478800,378941.19260000001],[1548565200,378941.19260000001],[1548651600,378941.19260000001],[1548738000,378941.19260000001],[1548824400,378941.19260000001],[1548910800,378941.19260000001],[1548997200,378941.19260000001],[1549083600,378941.19260000001],[1549170000,378941.19260000001],[1549256400,378941.19260000001],[1549342800,378941.19260000001],[1549429200,378941.19260000001],[1549515600,378941.19260000001],[1549602000,378941.19260000001],[1549688400,378941.19260000001],[1549774800,378941.19260000001],[1549861200,378941.19260000001],[1549947600,378941.19260000001],[1550034000,378941.19260000001],[1550120400,378941.19260000001],[1550206800,378941.19260000001],[1550293200,378941.19260000001],[1550379600,378941.19260000001],[1550466000,378941.19260000001],[1550552400,378941.19260000001],[1550638800,378941.19260000001],[1550725200,378941.19260000001],[1550811600,378941.19260000001],[1550898000,378941.19260000001],[1550984400,378941.19260000001],[1551070800,378941.19260000001],[1551157200,378941.19260000001],[1551243600,378941.19260000001],[1551330000,378941.19260000001],[1551416400,378941.19260000001],[1551502800,378941.19260000001],[1551589200,378941.19260000001],[1551675600,378941.19260000001],[1551762000,378941.19260000001],[1551848400,378941.19260000001],[1551934800,378941.19260000001],[1552021200,378941.19260000001],[1552107600,378941.19260000001],[1552194000,378941.19260000001],[1552276800,378941.19260000001],[1552363200,378941.19260000001],[1552449600,378941.19260000001],[1552536000,378941.19260000001],[1552622400,378941.19260000001],[1552708800,378941.19260000001],[1552795200,378941.19260000001],[1552881600,378941.19260000001],[1552968000,378941.19260000001],[1553054400,378941.19260000001],[1553140800,378941.19260000001],[1553227200,378941.19260000001],[1553313600,378941.19260000001],[1553400000,378941.19260000001],[1553486400,378941.19260000001],[1553572800,378941.19260000001],[1553659200,378941.19260000001],[1553745600,378941.19260000001],[1553832000,378941.19260000001],[1553918400,378941.19260000001],[1554004800,378941.19260000001],[1554091200,378941.19260000001],[1554177600,378941.19260000001],[1554264000,378941.19260000001],[1554350400,378941.19260000001],[1554436800,378941.19260000001],[1554523200,378941.19260000001],[1554609600,378941.19260000001],[1554696000,378941.19260000001],[1554782400,378941.19260000001],[1554868800,378941.19260000001],[1554955200,378941.19260000001],[1555041600,378941.19260000001],[1555128000,378941.19260000001],[1555214400,378941.19260000001],[1555300800,378941.19260000001],[1555387200,378941.19260000001],[1555473600,378941.19260000001],[1555560000,378941.19260000001],[1555646400,378941.19260000001],[1555732800,378941.19260000001],[1555819200,378941.19260000001],[1555905600,378941.19260000001],[1555992000,378941.19260000001],[1556078400,378941.19260000001],[1556164800,378941.19260000001],[1556251200,378941.19260000001],[1556337600,378941.19260000001],[1556424000,378941.19260000001],[1556510400,378941.19260000001],[1556596800,378941.19260000001],[1556683200,378941.19260000001],[1556769600,378941.19260000001],[1556856000,378941.19260000001],[1556942400,378941.19260000001],[1557028800,378941.19260000001],[1557115200,378941.19260000001],[1557201600,378941.19260000001],[1557288000,378941.19260000001],[1557374400,378941.19260000001],[1557460800,378941.19260000001],[1557547200,378941.19260000001],[1557633600,378941.19260000001],[1557720000,378941.19260000001],[1557806400,378941.19260000001],[1557892800,378941.19260000001],[1557979200,378941.19260000001],[1558065600,378941.19260000001],[1558152000,378941.19260000001],[1558238400,378941.19260000001],[1558324800,378941.19260000001],[1558411200,378941.19260000001],[1558497600,378941.19260000001],[1558584000,378941.19260000001],[1558670400,378941.19260000001],[1558756800,378941.19260000001],[1558843200,378941.19260000001],[1558929600,378941.19260000001],[1559016000,378941.19260000001],[1559102400,378941.19260000001],[1559188800,378941.19260000001],[1559275200,378941.19260000001],[1559361600,378941.19260000001],[1559448000,378941.19260000001],[1559534400,378941.19260000001],[1559620800,378941.19260000001],[1559707200,378941.19260000001],[1559793600,378941.19260000001],[1559880000,378941.19260000001],[1559966400,378941.19260000001],[1560052800,378941.19260000001],[1560139200,378941.19260000001],[1560225600,378941.19260000001],[1560312000,378941.19260000001],[1560398400,378941.19260000001],[1560484800,378941.19260000001],[1560571200,378941.19260000001],[1560657600,378941.19260000001],[1560744000,378941.19260000001],[1560830400,378941.19260000001],[1560916800,378941.19260000001],[1561003200,378941.19260000001],[1561089600,378941.19260000001],[1561176000,378941.19260000001],[1561262400,378941.19260000001],[1561348800,378941.19260000001],[1561435200,378941.19260000001],[1561521600,378941.19260000001],[1561608000,378941.19260000001],[1561694400,378941.19260000001],[1561780800,378941.19260000001],[1561867200,378941.19260000001],[1561953600,378941.19260000001],[1578027600,559837.56709999999],[1578114000,559837.56709999999],[1578200400,559837.56709999999],[1578286800,559837.56709999999],[1578373200,559837.56709999999],[1578459600,559837.56709999999],[1578546000,559837.56709999999],[1578632400,559837.56709999999],[1578718800,559837.56709999999],[1578805200,559837.56709999999],[1578891600,559837.56709999999],[1578978000,559837.56709999999],[1579064400,559837.56709999999],[1579150800,559837.56709999999],[1579237200,559837.56709999999],[1579323600,559837.56709999999],[1579410000,559837.56709999999],[1579496400,559837.56709999999],[1579582800,559837.56709999999],[1579669200,559837.56709999999],[1579755600,559837.56709999999],[1579842000,559837.56709999999],[1579928400,559837.56709999999],[1580014800,559837.56709999999],[1580101200,559837.56709999999],[1580187600,559837.56709999999],[1580274000,559837.56709999999],[1580360400,559837.56709999999],[1580446800,559837.56709999999],[1580533200,559837.56709999999],[1580619600,559837.56709999999],[1580706000,559837.56709999999],[1580792400,559837.56709999999],[1580878800,559837.56709999999],[1580965200,559837.56709999999],[1581051600,559837.56709999999],[1581138000,559837.56709999999],[1581224400,559837.56709999999],[1581310800,559837.56709999999],[1581397200,559837.56709999999],[1581483600,559837.56709999999],[1581570000,559837.56709999999],[1581656400,559837.56709999999],[1581742800,559837.56709999999],[1581829200,559837.56709999999],[1581915600,559837.56709999999],[1582002000,559837.56709999999],[1582088400,559837.56709999999],[1582174800,559837.56709999999],[1582261200,559837.56709999999],[1582347600,559837.56709999999],[1582434000,559837.56709999999],[1582520400,559837.56709999999],[1582606800,559837.56709999999],[1582693200,559837.56709999999],[1582779600,559837.56709999999],[1582866000,559837.56709999999],[1582952400,559837.56709999999],[1583038800,559837.56709999999],[1583125200,559837.56709999999],[1583211600,559837.56709999999],[1583298000,559837.56709999999],[1583384400,559837.56709999999],[1583470800,559837.56709999999],[1583557200,559837.56709999999],[1583643600,559837.56709999999],[1583726400,559837.56709999999],[1583812800,559837.56709999999],[1583899200,559837.56709999999],[1583985600,559837.56709999999],[1584072000,559837.56709999999],[1584158400,559837.56709999999],[1584244800,559837.56709999999],[1584331200,559837.56709999999],[1584417600,559837.56709999999],[1584504000,559837.56709999999],[1584590400,559837.56709999999],[1584676800,559837.56709999999],[1584763200,559837.56709999999],[1584849600,559837.56709999999],[1584936000,559837.56709999999],[1585022400,559837.56709999999],[1585108800,559837.56709999999],[1585195200,559837.56709999999],[1585281600,559837.56709999999],[1585368000,559837.56709999999],[1585454400,559837.56709999999],[1585540800,559837.56709999999],[1585627200,559837.56709999999],[1585713600,559837.56709999999],[1585800000,559837.56709999999],[1585886400,559837.56709999999],[1585972800,559837.56709999999],[1586059200,559837.56709999999],[1586145600,559837.56709999999],[1586232000,559837.56709999999],[1586318400,559837.56709999999],[1586404800,559837.56709999999],[1586491200,559837.56709999999],[1586577600,559837.56709999999],[1586664000,559837.56709999999],[1586750400,559837.56709999999],[1586836800,559837.56709999999],[1586923200,559837.56709999999],[1587009600,559837.56709999999],[1587096000,559837.56709999999],[1587182400,559837.56709999999],[1587268800,559837.56709999999],[1587355200,559837.56709999999],[1587441600,559837.56709999999],[1587528000,559837.56709999999],[1587614400,559837.56709999999],[1587700800,559837.56709999999],[1587787200,559837.56709999999],[1587873600,559837.56709999999],[1587960000,559837.56709999999],[1588046400,559837.56709999999],[1588132800,559837.56709999999],[1588219200,559837.56709999999],[1588305600,559837.56709999999],[1588392000,559837.56709999999],[1588478400,559837.56709999999],[1588564800,559837.56709999999],[1588651200,559837.56709999999],[1588737600,559837.56709999999],[1588824000,559837.56709999999],[1588910400,559837.56709999999],[1588996800,559837.56709999999],[1589083200,559837.56709999999],[1589169600,559837.56709999999],[1589256000,559837.56709999999],[1589342400,559837.56709999999],[1589428800,559837.56709999999],[1589515200,559837.56709999999],[1589601600,559837.56709999999],[1589688000,559837.56709999999],[1589774400,559837.56709999999],[1589860800,559837.56709999999],[1589947200,559837.56709999999],[1590033600,559837.56709999999],[1590120000,559837.56709999999],[1590206400,559837.56709999999],[1590292800,559837.56709999999],[1590379200,559837.56709999999],[1590465600,559837.56709999999],[1590552000,559837.56709999999],[1590638400,559837.56709999999],[1590724800,559837.56709999999],[1590811200,559837.56709999999],[1590897600,559837.56709999999],[1590984000,559837.56709999999],[1591070400,559837.56709999999],[1591156800,559837.56709999999],[1591243200,559837.56709999999],[1591329600,559837.56709999999],[1591416000,559837.56709999999],[1591502400,559837.56709999999],[1591588800,559837.56709999999],[1591675200,559837.56709999999],[1591761600,559837.56709999999],[1591848000,559837.56709999999],[1591934400,559837.56709999999],[1592020800,559837.56709999999],[1592107200,559837.56709999999],[1592193600,559837.56709999999],[1592280000,559837.56709999999],[1592366400,559837.56709999999],[1592452800,559837.56709999999],[1592539200,559837.56709999999],[1592625600,559837.56709999999],[1592712000,559837.56709999999],[1592798400,559837.56709999999],[1592884800,559837.56709999999],[1592971200,559837.56709999999],[1593057600,559837.56709999999],[1593144000,559837.56709999999],[1593230400,559837.56709999999],[1593316800,559837.56709999999],[1593403200,559837.56709999999],[1593489600,559837.56709999999],[1593576000,559837.56709999999],[1593662400,631589.85950000002],[1593748800,631589.85950000002],[1593835200,631589.85950000002],[1593921600,631589.85950000002],[1594008000,631589.85950000002],[1594094400,631589.85950000002],[1594180800,631589.85950000002],[1594267200,631589.85950000002],[1594353600,631589.85950000002],[1594440000,631589.85950000002],[1594526400,631589.85950000002],[1594612800,631589.85950000002],[1594699200,631589.85950000002],[1594785600,631589.85950000002],[1594872000,631589.85950000002],[1594958400,631589.85950000002],[1595044800,631589.85950000002],[1595131200,631589.85950000002],[1595217600,631589.85950000002],[1595304000,631589.85950000002],[1595390400,631589.85950000002],[1595476800,631589.85950000002],[1595563200,631589.85950000002],[1595649600,631589.85950000002],[1595736000,631589.85950000002],[1595822400,631589.85950000002],[1595908800,631589.85950000002],[1595995200,631589.85950000002],[1596081600,631589.85950000002],[1596168000,631589.85950000002],[1596254400,631589.85950000002],[1596340800,631589.85950000002],[1596427200,631589.85950000002],[1596513600,631589.85950000002],[1596600000,631589.85950000002],[1596686400,631589.85950000002],[1596772800,631589.85950000002],[1596859200,631589.85950000002],[1596945600,631589.85950000002],[1597032000,631589.85950000002],[1597118400,631589.85950000002],[1597204800,631589.85950000002],[1597291200,631589.85950000002],[1597377600,631589.85950000002],[1597464000,631589.85950000002],[1597550400,631589.85950000002],[1597636800,631589.85950000002],[1597723200,631589.85950000002],[1597809600,631589.85950000002],[1597896000,631589.85950000002],[1597982400,631589.85950000002],[1598068800,631589.85950000002],[1598155200,631589.85950000002],[1598241600,631589.85950000002],[1598328000,631589.85950000002],[1598414400,631589.85950000002],[1598500800,631589.85950000002],[1598587200,631589.85950000002],[1598673600,631589.85950000002],[1598760000,631589.85950000002],[1598846400,631589.85950000002],[1598932800,631589.85950000002],[1599019200,631589.85950000002],[1599105600,631589.85950000002],[1599192000,631589.85950000002],[1599278400,631589.85950000002],[1599364800,631589.85950000002],[1599451200,631589.85950000002],[1599537600,631589.85950000002],[1599624000,631589.85950000002],[1599710400,631589.85950000002],[1599796800,631589.85950000002],[1599883200,631589.85950000002],[1599969600,631589.85950000002],[1600056000,631589.85950000002],[1600142400,631589.85950000002],[1600228800,631589.85950000002],[1600315200,631589.85950000002],[1600401600,631589.85950000002],[1600488000,631589.85950000002],[1600574400,631589.85950000002],[1600660800,631589.85950000002],[1600747200,631589.85950000002],[1600833600,631589.85950000002],[1600920000,631589.85950000002],[1601006400,631589.85950000002],[1601092800,631589.85950000002],[1601179200,631589.85950000002],[1601265600,631589.85950000002],[1601352000,631589.85950000002],[1601438400,631589.85950000002],[1601524800,631589.85950000002],[1601611200,631589.85950000002],[1601697600,631589.85950000002],[1601784000,631589.85950000002],[1601870400,631589.85950000002],[1601956800,631589.85950000002],[1602043200,631589.85950000002],[1602129600,631589.85950000002],[1602216000,631589.85950000002],[1602302400,631589.85950000002],[1602388800,631589.85950000002],[1602475200,631589.85950000002],[1602561600,631589.85950000002],[1602648000,631589.85950000002],[1602734400,631589.85950000002],[1602820800,631589.85950000002],[1602907200,631589.85950000002],[1602993600,631589.85950000002],[1603080000,631589.85950000002],[1603166400,631589.85950000002],[1603252800,631589.85950000002],[1603339200,631589.85950000002],[1603425600,631589.85950000002],[1603512000,631589.85950000002],[1603598400,631589.85950000002],[1603684800,631589.85950000002],[1603771200,631589.85950000002],[1603857600,631589.85950000002],[1603944000,631589.85950000002],[1604030400,631589.85950000002],[1604116800,631589.85950000002],[1604203200,631589.85950000002],[1604293200,631589.85950000002],[1604379600,631589.85950000002],[1604466000,631589.85950000002],[1604552400,631589.85950000002],[1604638800,631589.85950000002],[1604725200,631589.85950000002],[1604811600,631589.85950000002],[1604898000,631589.85950000002],[1604984400,631589.85950000002],[1605070800,631589.85950000002],[1605157200,631589.85950000002],[1605243600,631589.85950000002],[1605330000,631589.85950000002],[1605416400,631589.85950000002],[1605502800,631589.85950000002],[1605589200,631589.85950000002],[1605675600,631589.85950000002],[1605762000,631589.85950000002],[1605848400,631589.85950000002],[1605934800,631589.85950000002],[1606021200,631589.85950000002],[1606107600,631589.85950000002],[1606194000,631589.85950000002],[1606280400,631589.85950000002],[1606366800,631589.85950000002],[1606453200,631589.85950000002],[1606539600,631589.85950000002],[1606626000,631589.85950000002],[1606712400,631589.85950000002],[1606798800,631589.85950000002],[1606885200,631589.85950000002],[1606971600,631589.85950000002],[1607058000,631589.85950000002],[1607144400,631589.85950000002],[1607230800,631589.85950000002],[1607317200,631589.85950000002],[1607403600,631589.85950000002],[1607490000,631589.85950000002],[1607576400,631589.85950000002],[1607662800,631589.85950000002],[1607749200,631589.85950000002],[1607835600,631589.85950000002],[1607922000,631589.85950000002],[1608008400,631589.85950000002],[1608094800,631589.85950000002],[1608181200,631589.85950000002],[1608267600,631589.85950000002],[1608354000,631589.85950000002],[1608440400,631589.85950000002],[1608526800,631589.85950000002],[1608613200,631589.85950000002],[1608699600,631589.85950000002],[1608786000,631589.85950000002],[1608872400,631589.85950000002],[1608958800,631589.85950000002],[1609045200,631589.85950000002],[1609131600,631589.85950000002],[1609218000,631589.85950000002],[1609304400,631589.85950000002],[1609390800,631589.85950000002],[1609477200,631589.85950000002],[1609563600,631589.85950000002],[1609650000,631589.85950000002],[1609736400,631589.85950000002],[1609822800,779843.1139],[1609909200,779843.1139],[1609995600,779843.1139],[1610082000,779843.1139],[1610168400,779843.1139],[1610254800,779843.1139],[1610341200,779843.1139],[1610427600,779843.1139],[1610514000,779843.1139],[1610600400,779843.1139],[1610686800,779843.1139],[1610773200,779843.1139],[1610859600,779843.1139],[1610946000,779843.1139],[1611032400,779843.1139],[1611118800,779843.1139],[1611205200,779843.1139],[1611291600,779843.1139],[1611378000,779843.1139],[1611464400,779843.1139],[1611550800,779843.1139],[1611637200,779843.1139],[1611723600,779843.1139],[1611810000,779843.1139],[1611896400,779843.1139],[1611982800,779843.1139],[1612069200,779843.1139],[1612155600,779843.1139],[1612242000,779843.1139],[1612328400,779843.1139],[1612414800,779843.1139],[1612501200,779843.1139],[1612587600,779843.1139],[1612674000,779843.1139],[1612760400,779843.1139],[1612846800,779843.1139],[1612933200,779843.1139],[1613019600,779843.1139],[1613106000,779843.1139],[1613192400,779843.1139],[1613278800,779843.1139],[1613365200,779843.1139],[1613451600,779843.1139],[1613538000,779843.1139],[1613624400,779843.1139],[1613710800,779843.1139],[1613797200,779843.1139],[1613883600,779843.1139],[1613970000,779843.1139],[1614056400,779843.1139],[1614142800,779843.1139],[1614229200,779843.1139],[1614315600,779843.1139],[1614402000,779843.1139],[1614488400,779843.1139],[1614574800,779843.1139],[1614661200,779843.1139],[1614747600,779843.1139],[1614834000,779843.1139],[1614920400,779843.1139],[1615006800,779843.1139],[1615093200,779843.1139],[1615179600,779843.1139],[1615266000,779843.1139],[1615352400,779843.1139],[1615438800,779843.1139],[1615525200,779843.1139],[1615611600,779843.1139],[1615698000,779843.1139],[1615780800,779843.1139],[1615867200,779843.1139],[1615953600,779843.1139],[1616040000,779843.1139],[1616126400,779843.1139],[1616212800,779843.1139],[1616299200,779843.1139],[1616385600,779843.1139],[1616472000,779843.1139],[1616558400,779843.1139],[1616644800,779843.1139],[1616731200,779843.1139],[1616817600,779843.1139],[1616904000,779843.1139],[1616990400,779843.1139],[1617076800,779843.1139],[1617163200,779843.1139],[1617249600,779843.1139],[1617336000,779843.1139],[1617422400,779843.1139],[1617508800,779843.1139],[1617595200,779843.1139],[1617681600,779843.1139],[1617768000,779843.1139],[1617854400,779843.1139],[1617940800,779843.1139],[1618027200,779843.1139],[1618113600,779843.1139],[1618200000,779843.1139],[1618286400,779843.1139],[1618372800,779843.1139],[1618459200,779843.1139],[1618545600,779843.1139],[1618632000,779843.1139],[1618718400,779843.1139],[1618804800,779843.1139],[1618891200,779843.1139],[1618977600,779843.1139],[1619064000,779843.1139],[1619150400,779843.1139],[1619236800,779843.1139],[1619323200,779843.1139],[1619409600,779843.1139],[1619496000,779843.1139],[1619582400,779843.1139],[1619668800,779843.1139],[1619755200,779843.1139],[1619841600,779843.1139],[1619928000,779843.1139],[1620014400,779843.1139],[1620100800,779843.1139],[1620187200,779843.1139],[1620273600,779843.1139],[1620360000,779843.1139],[1620446400,779843.1139],[1620532800,779843.1139],[1620619200,779843.1139],[1620705600,779843.1139],[1620792000,779843.1139],[1620878400,779843.1139],[1620964800,779843.1139],[1621051200,779843.1139],[1621137600,779843.1139],[1621224000,779843.1139],[1621310400,779843.1139],[1621396800,779843.1139],[1621483200,779843.1139],[1621569600,779843.1139],[1621656000,779843.1139],[1621742400,779843.1139],[1621828800,779843.1139],[1621915200,779843.1139],[1622001600,779843.1139],[1622088000,779843.1139],[1622174400,779843.1139],[1622260800,779843.1139],[1622347200,779843.1139],[1622433600,779843.1139],[1622520000,779843.1139],[1622606400,779843.1139],[1622692800,779843.1139],[1622779200,779843.1139],[1622865600,779843.1139],[1622952000,779843.1139],[1623038400,779843.1139],[1623124800,779843.1139],[1623211200,779843.1139],[1623297600,779843.1139],[1623384000,779843.1139],[1623470400,779843.1139],[1623556800,779843.1139],[1623643200,779843.1139],[1623729600,779843.1139],[1623816000,779843.1139],[1623902400,779843.1139],[1623988800,779843.1139],[1624075200,779843.1139],[1624161600,779843.1139],[1624248000,779843.1139],[1624334400,779843.1139],[1624420800,779843.1139],[1624507200,779843.1139],[1624593600,779843.1139],[1624680000,779843.1139],[1624766400,779843.1139],[1624852800,779843.1139],[1624939200,779843.1139],[1625025600,779843.1139],[1625112000,779843.1139]],"color":"","scatterMarkerSymbol":"none"},"SMSI":{"name":"SMSI","unit":"$","index":0,"seriesType":7,"values":[[962683200,8129.2799999999997],[962769600,8129.2799999999997],[962856000,8129.2799999999997],[962942400,8129.2799999999997],[963028800,8129.2799999999997],[963115200,8129.2799999999997],[963201600,8129.2799999999997],[963288000,8129.2799999999997],[963374400,8129.2799999999997],[963460800,8129.2799999999997],[963547200,8129.2799999999997],[963633600,8129.2799999999997],[963720000,8129.2799999999997],[963806400,8129.2799999999997],[963892800,8129.2799999999997],[963979200,8129.2799999999997],[964065600,8129.2799999999997],[964152000,8129.2799999999997],[964238400,8129.2799999999997],[964324800,8129.2799999999997],[964411200,8129.2799999999997],[964497600,8129.2799999999997],[964584000,8129.2799999999997],[964670400,8129.2799999999997],[964756800,8129.2799999999997],[964843200,8129.2799999999997],[964929600,8129.2799999999997],[965016000,8129.2799999999997],[965102400,8129.2799999999997],[965188800,8129.2799999999997],[965275200,8129.2799999999997],[965361600,8129.2799999999997],[965448000,8129.2799999999997],[965534400,8129.2799999999997],[965620800,8129.2799999999997],[965707200,8129.2799999999997],[965793600,8129.2799999999997],[965880000,8129.2799999999997],[965966400,8129.2799999999997],[966052800,8129.2799999999997],[966139200,8129.2799999999997],[966225600,8129.2799999999997],[966312000,8129.2799999999997],[966398400,8129.2799999999997],[966484800,8129.2799999999997],[966571200,8129.2799999999997],[966657600,8129.2799999999997],[966744000,8129.2799999999997],[966830400,8129.2799999999997],[966916800,8129.2799999999997],[967003200,8129.2799999999997],[967089600,8129.2799999999997],[967176000,8129.2799999999997],[967262400,8129.2799999999997],[967348800,8129.2799999999997],[967435200,8129.2799999999997],[967521600,8129.2799999999997],[967608000,8129.2799999999997],[967694400,8129.2799999999997],[967780800,8129.2799999999997],[967867200,8129.2799999999997],[967953600,8129.2799999999997],[968040000,8129.2799999999997],[968126400,8129.2799999999997],[968212800,8129.2799999999997],[968299200,8129.2799999999997],[968385600,8129.2799999999997],[968472000,8129.2799999999997],[968558400,8129.2799999999997],[968644800,8129.2799999999997],[968731200,8129.2799999999997],[968817600,8129.2799999999997],[968904000,8129.2799999999997],[968990400,8129.2799999999997],[969076800,8129.2799999999997],[969163200,8129.2799999999997],[969249600,8129.2799999999997],[969336000,8129.2799999999997],[969422400,8129.2799999999997],[969508800,8129.2799999999997],[969595200,8129.2799999999997],[969681600,8129.2799999999997],[969768000,8129.2799999999997],[969854400,8129.2799999999997],[969940800,8129.2799999999997],[970027200,8129.2799999999997],[970113600,8129.2799999999997],[970200000,8129.2799999999997],[970286400,8129.2799999999997],[970372800,8129.2799999999997],[970459200,8129.2799999999997],[970545600,8129.2799999999997],[970632000,8129.2799999999997],[970718400,8129.2799999999997],[970804800,8129.2799999999997],[970891200,8129.2799999999997],[970977600,8129.2799999999997],[971064000,8129.2799999999997],[971150400,8129.2799999999997],[971236800,8129.2799999999997],[971323200,8129.2799999999997],[971409600,8129.2799999999997],[971496000,8129.2799999999997],[971582400,8129.2799999999997],[971668800,8129.2799999999997],[971755200,8129.2799999999997],[971841600,8129.2799999999997],[971928000,8129.2799999999997],[972014400,8129.2799999999997],[972100800,8129.2799999999997],[972187200,8129.2799999999997],[972273600,8129.2799999999997],[972360000,8129.2799999999997],[972446400,8129.2799999999997],[972532800,8129.2799999999997],[972619200,8129.2799999999997],[972705600,8129.2799999999997],[972792000,8129.2799999999997],[972882000,8129.2799999999997],[972968400,8129.2799999999997],[973054800,8129.2799999999997],[973141200,8129.2799999999997],[973227600,8129.2799999999997],[973314000,8129.2799999999997],[973400400,8129.2799999999997],[973486800,8129.2799999999997],[973573200,8129.2799999999997],[973659600,8129.2799999999997],[973746000,8129.2799999999997],[973832400,8129.2799999999997],[973918800,8129.2799999999997],[974005200,8129.2799999999997],[974091600,8129.2799999999997],[974178000,8129.2799999999997],[974264400,8129.2799999999997],[974350800,8129.2799999999997],[974437200,8129.2799999999997],[974523600,8129.2799999999997],[974610000,8129.2799999999997],[974696400,8129.2799999999997],[974782800,8129.2799999999997],[974869200,8129.2799999999997],[974955600,8129.2799999999997],[975042000,8129.2799999999997],[975128400,8129.2799999999997],[975214800,8129.2799999999997],[975301200,8129.2799999999997],[975387600,8129.2799999999997],[975474000,8129.2799999999997],[975560400,8129.2799999999997],[975646800,8129.2799999999997],[975733200,8129.2799999999997],[975819600,8129.2799999999997],[975906000,8129.2799999999997],[975992400,8129.2799999999997],[976078800,8129.2799999999997],[976165200,8129.2799999999997],[976251600,8129.2799999999997],[976338000,8129.2799999999997],[976424400,8129.2799999999997],[976510800,8129.2799999999997],[976597200,8129.2799999999997],[976683600,8129.2799999999997],[976770000,8129.2799999999997],[976856400,8129.2799999999997],[976942800,8129.2799999999997],[977029200,8129.2799999999997],[977115600,8129.2799999999997],[977202000,8129.2799999999997],[977288400,8129.2799999999997],[977374800,8129.2799999999997],[977461200,8129.2799999999997],[977547600,8129.2799999999997],[977634000,8129.2799999999997],[977720400,8129.2799999999997],[977806800,8129.2799999999997],[977893200,8129.2799999999997],[977979600,8129.2799999999997],[978066000,8129.2799999999997],[978152400,8129.2799999999997],[978238800,8129.2799999999997],[978325200,8129.2799999999997],[978411600,8129.2799999999997],[978498000,10334.08],[978584400,10334.08],[978670800,10334.08],[978757200,10334.08],[978843600,10334.08],[978930000,10334.08],[979016400,10334.08],[979102800,10334.08],[979189200,10334.08],[979275600,10334.08],[979362000,10334.08],[979448400,10334.08],[979534800,10334.08],[979621200,10334.08],[979707600,10334.08],[979794000,10334.08],[979880400,10334.08],[979966800,10334.08],[980053200,10334.08],[980139600,10334.08],[980226000,10334.08],[980312400,10334.08],[980398800,10334.08],[980485200,10334.08],[980571600,10334.08],[980658000,10334.08],[980744400,10334.08],[980830800,10334.08],[980917200,10334.08],[981003600,10334.08],[981090000,10334.08],[981176400,10334.08],[981262800,10334.08],[981349200,10334.08],[981435600,10334.08],[981522000,10334.08],[981608400,10334.08],[981694800,10334.08],[981781200,10334.08],[981867600,10334.08],[981954000,10334.08],[982040400,10334.08],[982126800,10334.08],[982213200,10334.08],[982299600,10334.08],[982386000,10334.08],[982472400,10334.08],[982558800,10334.08],[982645200,10334.08],[982731600,10334.08],[982818000,10334.08],[982904400,10334.08],[982990800,10334.08],[983077200,10334.08],[983163600,10334.08],[983250000,10334.08],[983336400,10334.08],[983422800,10334.08],[983509200,10334.08],[983595600,10334.08],[983682000,10334.08],[983768400,10334.08],[983854800,10334.08],[983941200,10334.08],[984027600,10334.08],[984114000,10334.08],[984200400,10334.08],[984286800,10334.08],[984373200,10334.08],[984459600,10334.08],[984546000,10334.08],[984632400,10334.08],[984718800,10334.08],[984805200,10334.08],[984891600,10334.08],[984978000,10334.08],[985064400,10334.08],[985150800,10334.08],[985237200,10334.08],[985323600,10334.08],[985410000,10334.08],[985496400,10334.08],[985582800,10334.08],[985669200,10334.08],[985755600,10334.08],[985842000,10334.08],[985928400,10334.08],[986014800,10334.08],[986101200,10334.08],[986184000,10334.08],[986270400,10334.08],[986356800,10334.08],[986443200,10334.08],[986529600,10334.08],[986616000,10334.08],[986702400,10334.08],[986788800,10334.08],[986875200,10334.08],[986961600,10334.08],[987048000,10334.08],[987134400,10334.08],[987220800,10334.08],[987307200,10334.08],[987393600,10334.08],[987480000,10334.08],[987566400,10334.08],[987652800,10334.08],[987739200,10334.08],[987825600,10334.08],[987912000,10334.08],[987998400,10334.08],[988084800,10334.08],[988171200,10334.08],[988257600,10334.08],[988344000,10334.08],[988430400,10334.08],[988516800,10334.08],[988603200,10334.08],[988689600,10334.08],[988776000,10334.08],[988862400,10334.08],[988948800,10334.08],[989035200,10334.08],[989121600,10334.08],[989208000,10334.08],[989294400,10334.08],[989380800,10334.08],[989467200,10334.08],[989553600,10334.08],[989640000,10334.08],[989726400,10334.08],[989812800,10334.08],[989899200,10334.08],[989985600,10334.08],[990072000,10334.08],[990158400,10334.08],[990244800,10334.08],[990331200,10334.08],[990417600,10334.08],[990504000,10334.08],[990590400,10334.08],[990676800,10334.08],[990763200,10334.08],[990849600,10334.08],[990936000,10334.08],[991022400,10334.08],[991108800,10334.08],[991195200,10334.08],[991281600,10334.08],[991368000,10334.08],[991454400,10334.08],[991540800,10334.08],[991627200,10334.08],[991713600,10334.08],[991800000,10334.08],[991886400,10334.08],[991972800,10334.08],[992059200,10334.08],[992145600,10334.08],[992232000,10334.08],[992318400,10334.08],[992404800,10334.08],[992491200,10334.08],[992577600,10334.08],[992664000,10334.08],[992750400,10334.08],[992836800,10334.08],[992923200,10334.08],[993009600,10334.08],[993096000,10334.08],[993182400,10334.08],[993268800,10334.08],[993355200,10334.08],[993441600,10334.08],[993528000,10334.08],[993614400,10334.08],[993700800,10334.08],[993787200,10334.08],[993873600,10334.08],[993960000,10334.08],[994046400,10334.08],[994132800,15011.200000000001],[994219200,15011.200000000001],[994305600,15011.200000000001],[994392000,15011.200000000001],[994478400,15011.200000000001],[994564800,15011.200000000001],[994651200,15011.200000000001],[994737600,15011.200000000001],[994824000,15011.200000000001],[994910400,15011.200000000001],[994996800,15011.200000000001],[995083200,15011.200000000001],[995169600,15011.200000000001],[995256000,15011.200000000001],[995342400,15011.200000000001],[995428800,15011.200000000001],[995515200,15011.200000000001],[995601600,15011.200000000001],[995688000,15011.200000000001],[995774400,15011.200000000001],[995860800,15011.200000000001],[995947200,15011.200000000001],[996033600,15011.200000000001],[996120000,15011.200000000001],[996206400,15011.200000000001],[996292800,15011.200000000001],[996379200,15011.200000000001],[996465600,15011.200000000001],[996552000,15011.200000000001],[996638400,15011.200000000001],[996724800,15011.200000000001],[996811200,15011.200000000001],[996897600,15011.200000000001],[996984000,15011.200000000001],[997070400,15011.200000000001],[997156800,15011.200000000001],[997243200,15011.200000000001],[997329600,15011.200000000001],[997416000,15011.200000000001],[997502400,15011.200000000001],[997588800,15011.200000000001],[997675200,15011.200000000001],[997761600,15011.200000000001],[997848000,15011.200000000001],[997934400,15011.200000000001],[998020800,15011.200000000001],[998107200,15011.200000000001],[998193600,15011.200000000001],[998280000,15011.200000000001],[998366400,15011.200000000001],[998452800,15011.200000000001],[998539200,15011.200000000001],[998625600,15011.200000000001],[998712000,15011.200000000001],[998798400,15011.200000000001],[998884800,15011.200000000001],[998971200,15011.200000000001],[999057600,15011.200000000001],[999144000,15011.200000000001],[999230400,15011.200000000001],[999316800,15011.200000000001],[999403200,15011.200000000001],[999489600,15011.200000000001],[999576000,15011.200000000001],[999662400,15011.200000000001],[999748800,15011.200000000001],[999835200,15011.200000000001],[999921600,15011.200000000001],[1000008000,15011.200000000001],[1000094400,15011.200000000001],[1000180800,15011.200000000001],[1000267200,15011.200000000001],[1000353600,15011.200000000001],[1000440000,15011.200000000001],[1000526400,15011.200000000001],[1000612800,15011.200000000001],[1000699200,15011.200000000001],[1000785600,15011.200000000001],[1000872000,15011.200000000001],[1000958400,15011.200000000001],[1001044800,15011.200000000001],[1001131200,15011.200000000001],[1001217600,15011.200000000001],[1001304000,15011.200000000001],[1001390400,15011.200000000001],[1001476800,15011.200000000001],[1001563200,15011.200000000001],[1001649600,15011.200000000001],[1001736000,15011.200000000001],[1001822400,15011.200000000001],[1001908800,15011.200000000001],[1001995200,15011.200000000001],[1002081600,15011.200000000001],[1002168000,15011.200000000001],[1002254400,15011.200000000001],[1002340800,15011.200000000001],[1002427200,15011.200000000001],[1002513600,15011.200000000001],[1002600000,15011.200000000001],[1002686400,15011.200000000001],[1002772800,15011.200000000001],[1002859200,15011.200000000001],[1002945600,15011.200000000001],[1003032000,15011.200000000001],[1003118400,15011.200000000001],[1003204800,15011.200000000001],[1003291200,15011.200000000001],[1003377600,15011.200000000001],[1003464000,15011.200000000001],[1003550400,15011.200000000001],[1003636800,15011.200000000001],[1003723200,15011.200000000001],[1003809600,15011.200000000001],[1003896000,15011.200000000001],[1003982400,15011.200000000001],[1004068800,15011.200000000001],[1004155200,15011.200000000001],[1004241600,15011.200000000001],[1004331600,15011.200000000001],[1004418000,15011.200000000001],[1004504400,15011.200000000001],[1004590800,15011.200000000001],[1004677200,15011.200000000001],[1004763600,15011.200000000001],[1004850000,15011.200000000001],[1004936400,15011.200000000001],[1005022800,15011.200000000001],[1005109200,15011.200000000001],[1005195600,15011.200000000001],[1005282000,15011.200000000001],[1005368400,15011.200000000001],[1005454800,15011.200000000001],[1005541200,15011.200000000001],[1005627600,15011.200000000001],[1005714000,15011.200000000001],[1005800400,15011.200000000001],[1005886800,15011.200000000001],[1005973200,15011.200000000001],[1006059600,15011.200000000001],[1006146000,15011.200000000001],[1006232400,15011.200000000001],[1006318800,15011.200000000001],[1006405200,15011.200000000001],[1006491600,15011.200000000001],[1006578000,15011.200000000001],[1006664400,15011.200000000001],[1006750800,15011.200000000001],[1006837200,15011.200000000001],[1006923600,15011.200000000001],[1007010000,15011.200000000001],[1007096400,15011.200000000001],[1007182800,15011.200000000001],[1007269200,15011.200000000001],[1007355600,15011.200000000001],[1007442000,15011.200000000001],[1007528400,15011.200000000001],[1007614800,15011.200000000001],[1007701200,15011.200000000001],[1007787600,15011.200000000001],[1007874000,15011.200000000001],[1007960400,15011.200000000001],[1008046800,15011.200000000001],[1008133200,15011.200000000001],[1008219600,15011.200000000001],[1008306000,15011.200000000001],[1008392400,15011.200000000001],[1008478800,15011.200000000001],[1008565200,15011.200000000001],[1008651600,15011.200000000001],[1008738000,15011.200000000001],[1008824400,15011.200000000001],[1008910800,15011.200000000001],[1008997200,15011.200000000001],[1009083600,15011.200000000001],[1009170000,15011.200000000001],[1009256400,15011.200000000001],[1009342800,15011.200000000001],[1009429200,15011.200000000001],[1009515600,15011.200000000001],[1009602000,15011.200000000001],[1009688400,15011.200000000001],[1009774800,15011.200000000001],[1009861200,15011.200000000001],[1009947600,15011.200000000001],[1010034000,19650.240000000002],[1010120400,19650.240000000002],[1010206800,19650.240000000002],[1010293200,19650.240000000002],[1010379600,19650.240000000002],[1010466000,19650.240000000002],[1010552400,19650.240000000002],[1010638800,19650.240000000002],[1010725200,19650.240000000002],[1010811600,19650.240000000002],[1010898000,19650.240000000002],[1010984400,19650.240000000002],[1011070800,19650.240000000002],[1011157200,19650.240000000002],[1011243600,19650.240000000002],[1011330000,19650.240000000002],[1011416400,19650.240000000002],[1011502800,19650.240000000002],[1011589200,19650.240000000002],[1011675600,19650.240000000002],[1011762000,19650.240000000002],[1011848400,19650.240000000002],[1011934800,19650.240000000002],[1012021200,19650.240000000002],[1012107600,19650.240000000002],[1012194000,19650.240000000002],[1012280400,19650.240000000002],[1012366800,19650.240000000002],[1012453200,19650.240000000002],[1012539600,19650.240000000002],[1012626000,19650.240000000002],[1012712400,19650.240000000002],[1012798800,19650.240000000002],[1012885200,19650.240000000002],[1012971600,19650.240000000002],[1013058000,19650.240000000002],[1013144400,19650.240000000002],[1013230800,19650.240000000002],[1013317200,19650.240000000002],[1013403600,19650.240000000002],[1013490000,19650.240000000002],[1013576400,19650.240000000002],[1013662800,19650.240000000002],[1013749200,19650.240000000002],[1013835600,19650.240000000002],[1013922000,19650.240000000002],[1014008400,19650.240000000002],[1014094800,19650.240000000002],[1014181200,19650.240000000002],[1014267600,19650.240000000002],[1014354000,19650.240000000002],[1014440400,19650.240000000002],[1014526800,19650.240000000002],[1014613200,19650.240000000002],[1014699600,19650.240000000002],[1014786000,19650.240000000002],[1014872400,19650.240000000002],[1014958800,19650.240000000002],[1015045200,19650.240000000002],[1015131600,19650.240000000002],[1015218000,19650.240000000002],[1015304400,19650.240000000002],[1015390800,19650.240000000002],[1015477200,19650.240000000002],[1015563600,19650.240000000002],[1015650000,19650.240000000002],[1015736400,19650.240000000002],[1015822800,19650.240000000002],[1015909200,19650.240000000002],[1015995600,19650.240000000002],[1016082000,19650.240000000002],[1016168400,19650.240000000002],[1016254800,19650.240000000002],[1016341200,19650.240000000002],[1016427600,19650.240000000002],[1016514000,19650.240000000002],[1016600400,19650.240000000002],[1016686800,19650.240000000002],[1016773200,19650.240000000002],[1016859600,19650.240000000002],[1016946000,19650.240000000002],[1017032400,19650.240000000002],[1017118800,19650.240000000002],[1017205200,19650.240000000002],[1017291600,19650.240000000002],[1017378000,19650.240000000002],[1017464400,19650.240000000002],[1017550800,19650.240000000002],[1017637200,19650.240000000002],[1017723600,19650.240000000002],[1017810000,19650.240000000002],[1017896400,19650.240000000002],[1017982800,19650.240000000002],[1018069200,19650.240000000002],[1018155600,19650.240000000002],[1018238400,19650.240000000002],[1018324800,19650.240000000002],[1018411200,19650.240000000002],[1018497600,19650.240000000002],[1018584000,19650.240000000002],[1018670400,19650.240000000002],[1018756800,19650.240000000002],[1018843200,19650.240000000002],[1018929600,19650.240000000002],[1019016000,19650.240000000002],[1019102400,19650.240000000002],[1019188800,19650.240000000002],[1019275200,19650.240000000002],[1019361600,19650.240000000002],[1019448000,19650.240000000002],[1019534400,19650.240000000002],[1019620800,19650.240000000002],[1019707200,19650.240000000002],[1019793600,19650.240000000002],[1019880000,19650.240000000002],[1019966400,19650.240000000002],[1020052800,19650.240000000002],[1020139200,19650.240000000002],[1020225600,19650.240000000002],[1020312000,19650.240000000002],[1020398400,19650.240000000002],[1020484800,19650.240000000002],[1020571200,19650.240000000002],[1020657600,19650.240000000002],[1020744000,19650.240000000002],[1020830400,19650.240000000002],[1020916800,19650.240000000002],[1021003200,19650.240000000002],[1021089600,19650.240000000002],[1021176000,19650.240000000002],[1021262400,19650.240000000002],[1021348800,19650.240000000002],[1021435200,19650.240000000002],[1021521600,19650.240000000002],[1021608000,19650.240000000002],[1021694400,19650.240000000002],[1021780800,19650.240000000002],[1021867200,19650.240000000002],[1021953600,19650.240000000002],[1022040000,19650.240000000002],[1022126400,19650.240000000002],[1022212800,19650.240000000002],[1022299200,19650.240000000002],[1022385600,19650.240000000002],[1022472000,19650.240000000002],[1022558400,19650.240000000002],[1022644800,19650.240000000002],[1022731200,19650.240000000002],[1022817600,19650.240000000002],[1022904000,19650.240000000002],[1022990400,19650.240000000002],[1023076800,19650.240000000002],[1023163200,19650.240000000002],[1023249600,19650.240000000002],[1023336000,19650.240000000002],[1023422400,19650.240000000002],[1023508800,19650.240000000002],[1023595200,19650.240000000002],[1023681600,19650.240000000002],[1023768000,19650.240000000002],[1023854400,19650.240000000002],[1023940800,19650.240000000002],[1024027200,19650.240000000002],[1024113600,19650.240000000002],[1024200000,19650.240000000002],[1024286400,19650.240000000002],[1024372800,19650.240000000002],[1024459200,19650.240000000002],[1024545600,19650.240000000002],[1024632000,19650.240000000002],[1024718400,19650.240000000002],[1024804800,19650.240000000002],[1024891200,19650.240000000002],[1024977600,19650.240000000002],[1025064000,19650.240000000002],[1025150400,19650.240000000002],[1025236800,19650.240000000002],[1025323200,19650.240000000002],[1025409600,19650.240000000002],[1025496000,19650.240000000002]],"color":"","scatterMarkerSymbol":"none"},"BPA":{"name":"BPA","unit":"$","index":0,"seriesType":7,"values":[[1246507200,32986.080000000002],[1246593600,32986.080000000002],[1246680000,32986.080000000002],[1246766400,32986.080000000002],[1246852800,32986.080000000002],[1246939200,32986.080000000002],[1247025600,32986.080000000002],[1247112000,32986.080000000002],[1247198400,32986.080000000002],[1247284800,32986.080000000002],[1247371200,32986.080000000002],[1247457600,32986.080000000002],[1247544000,32986.080000000002],[1247630400,32986.080000000002],[1247716800,32986.080000000002],[1247803200,32986.080000000002],[1247889600,32986.080000000002],[1247976000,32986.080000000002],[1248062400,32986.080000000002],[1248148800,32986.080000000002],[1248235200,32986.080000000002],[1248321600,32986.080000000002],[1248408000,32986.080000000002],[1248494400,32986.080000000002],[1248580800,32986.080000000002],[1248667200,32986.080000000002],[1248753600,32986.080000000002],[1248840000,32986.080000000002],[1248926400,32986.080000000002],[1249012800,32986.080000000002],[1249099200,32986.080000000002],[1249185600,32986.080000000002],[1249272000,32986.080000000002],[1249358400,32986.080000000002],[1249444800,32986.080000000002],[1249531200,32986.080000000002],[1249617600,32986.080000000002],[1249704000,32986.080000000002],[1249790400,32986.080000000002],[1249876800,32986.080000000002],[1249963200,32986.080000000002],[1250049600,32986.080000000002],[1250136000,32986.080000000002],[1250222400,32986.080000000002],[1250308800,32986.080000000002],[1250395200,32986.080000000002],[1250481600,32986.080000000002],[1250568000,32986.080000000002],[1250654400,32986.080000000002],[1250740800,32986.080000000002],[1250827200,32986.080000000002],[1250913600,32986.080000000002],[1251000000,32986.080000000002],[1251086400,32986.080000000002],[1251172800,32986.080000000002],[1251259200,32986.080000000002],[1251345600,32986.080000000002],[1251432000,32986.080000000002],[1251518400,32986.080000000002],[1251604800,32986.080000000002],[1251691200,32986.080000000002],[1251777600,32986.080000000002],[1251864000,32986.080000000002],[1251950400,32986.080000000002],[1252036800,32986.080000000002],[1252123200,32986.080000000002],[1252209600,32986.080000000002],[1252296000,32986.080000000002],[1252382400,32986.080000000002],[1252468800,32986.080000000002],[1252555200,32986.080000000002],[1252641600,32986.080000000002],[1252728000,32986.080000000002],[1252814400,32986.080000000002],[1252900800,32986.080000000002],[1252987200,32986.080000000002],[1253073600,32986.080000000002],[1253160000,32986.080000000002],[1253246400,32986.080000000002],[1253332800,32986.080000000002],[1253419200,32986.080000000002],[1253505600,32986.080000000002],[1253592000,32986.080000000002],[1253678400,32986.080000000002],[1253764800,32986.080000000002],[1253851200,32986.080000000002],[1253937600,32986.080000000002],[1254024000,32986.080000000002],[1254110400,32986.080000000002],[1254196800,32986.080000000002],[1254283200,32986.080000000002],[1254369600,32986.080000000002],[1254456000,32986.080000000002],[1254542400,32986.080000000002],[1254628800,32986.080000000002],[1254715200,32986.080000000002],[1254801600,32986.080000000002],[1254888000,32986.080000000002],[1254974400,32986.080000000002],[1255060800,32986.080000000002],[1255147200,32986.080000000002],[1255233600,32986.080000000002],[1255320000,32986.080000000002],[1255406400,32986.080000000002],[1255492800,32986.080000000002],[1255579200,32986.080000000002],[1255665600,32986.080000000002],[1255752000,32986.080000000002],[1255838400,32986.080000000002],[1255924800,32986.080000000002],[1256011200,32986.080000000002],[1256097600,32986.080000000002],[1256184000,32986.080000000002],[1256270400,32986.080000000002],[1256356800,32986.080000000002],[1256443200,32986.080000000002],[1256529600,32986.080000000002],[1256616000,32986.080000000002],[1256702400,32986.080000000002],[1256788800,32986.080000000002],[1256875200,32986.080000000002],[1256961600,32986.080000000002],[1257048000,32986.080000000002],[1257138000,32986.080000000002],[1257224400,32986.080000000002],[1257310800,32986.080000000002],[1257397200,32986.080000000002],[1257483600,32986.080000000002],[1257570000,32986.080000000002],[1257656400,32986.080000000002],[1257742800,32986.080000000002],[1257829200,32986.080000000002],[1257915600,32986.080000000002],[1258002000,32986.080000000002],[1258088400,32986.080000000002],[1258174800,32986.080000000002],[1258261200,32986.080000000002],[1258347600,32986.080000000002],[1258434000,32986.080000000002],[1258520400,32986.080000000002],[1258606800,32986.080000000002],[1258693200,32986.080000000002],[1258779600,32986.080000000002],[1258866000,32986.080000000002],[1258952400,32986.080000000002],[1259038800,32986.080000000002],[1259125200,32986.080000000002],[1259211600,32986.080000000002],[1259298000,32986.080000000002],[1259384400,32986.080000000002],[1259470800,32986.080000000002],[1259557200,32986.080000000002],[1259643600,32986.080000000002],[1259730000,32986.080000000002],[1259816400,32986.080000000002],[1259902800,32986.080000000002],[1259989200,32986.080000000002],[1260075600,32986.080000000002],[1260162000,32986.080000000002],[1260248400,32986.080000000002],[1260334800,32986.080000000002],[1260421200,32986.080000000002],[1260507600,32986.080000000002],[1260594000,32986.080000000002],[1260680400,32986.080000000002],[1260766800,32986.080000000002],[1260853200,32986.080000000002],[1260939600,32986.080000000002],[1261026000,32986.080000000002],[1261112400,32986.080000000002],[1261198800,32986.080000000002],[1261285200,32986.080000000002],[1261371600,32986.080000000002],[1261458000,32986.080000000002],[1261544400,32986.080000000002],[1261630800,32986.080000000002],[1261717200,32986.080000000002],[1261803600,32986.080000000002],[1261890000,32986.080000000002],[1261976400,32986.080000000002],[1262062800,32986.080000000002],[1262149200,32986.080000000002],[1262235600,32986.080000000002],[1262322000,32986.080000000002],[1262408400,32986.080000000002],[1262494800,32986.080000000002],[1262581200,32986.080000000002],[1262667600,52769.879999999997],[1262754000,52769.879999999997],[1262840400,52769.879999999997],[1262926800,52769.879999999997],[1263013200,52769.879999999997],[1263099600,52769.879999999997],[1263186000,52769.879999999997],[1263272400,52769.879999999997],[1263358800,52769.879999999997],[1263445200,52769.879999999997],[1263531600,52769.879999999997],[1263618000,52769.879999999997],[1263704400,52769.879999999997],[1263790800,52769.879999999997],[1263877200,52769.879999999997],[1263963600,52769.879999999997],[1264050000,52769.879999999997],[1264136400,52769.879999999997],[1264222800,52769.879999999997],[1264309200,52769.879999999997],[1264395600,52769.879999999997],[1264482000,52769.879999999997],[1264568400,52769.879999999997],[1264654800,52769.879999999997],[1264741200,52769.879999999997],[1264827600,52769.879999999997],[1264914000,52769.879999999997],[1265000400,52769.879999999997],[1265086800,52769.879999999997],[1265173200,52769.879999999997],[1265259600,52769.879999999997],[1265346000,52769.879999999997],[1265432400,52769.879999999997],[1265518800,52769.879999999997],[1265605200,52769.879999999997],[1265691600,52769.879999999997],[1265778000,52769.879999999997],[1265864400,52769.879999999997],[1265950800,52769.879999999997],[1266037200,52769.879999999997],[1266123600,52769.879999999997],[1266210000,52769.879999999997],[1266296400,52769.879999999997],[1266382800,52769.879999999997],[1266469200,52769.879999999997],[1266555600,52769.879999999997],[1266642000,52769.879999999997],[1266728400,52769.879999999997],[1266814800,52769.879999999997],[1266901200,52769.879999999997],[1266987600,52769.879999999997],[1267074000,52769.879999999997],[1267160400,52769.879999999997],[1267246800,52769.879999999997],[1267333200,52769.879999999997],[1267419600,52769.879999999997],[1267506000,52769.879999999997],[1267592400,52769.879999999997],[1267678800,52769.879999999997],[1267765200,52769.879999999997],[1267851600,52769.879999999997],[1267938000,52769.879999999997],[1268024400,52769.879999999997],[1268110800,52769.879999999997],[1268197200,52769.879999999997],[1268283600,52769.879999999997],[1268370000,52769.879999999997],[1268456400,52769.879999999997],[1268542800,52769.879999999997],[1268625600,52769.879999999997],[1268712000,52769.879999999997],[1268798400,52769.879999999997],[1268884800,52769.879999999997],[1268971200,52769.879999999997],[1269057600,52769.879999999997],[1269144000,52769.879999999997],[1269230400,52769.879999999997],[1269316800,52769.879999999997],[1269403200,52769.879999999997],[1269489600,52769.879999999997],[1269576000,52769.879999999997],[1269662400,52769.879999999997],[1269748800,52769.879999999997],[1269835200,52769.879999999997],[1269921600,52769.879999999997],[1270008000,52769.879999999997],[1270094400,52769.879999999997],[1270180800,52769.879999999997],[1270267200,52769.879999999997],[1270353600,52769.879999999997],[1270440000,52769.879999999997],[1270526400,52769.879999999997],[1270612800,52769.879999999997],[1270699200,52769.879999999997],[1270785600,52769.879999999997],[1270872000,52769.879999999997],[1270958400,52769.879999999997],[1271044800,52769.879999999997],[1271131200,52769.879999999997],[1271217600,52769.879999999997],[1271304000,52769.879999999997],[1271390400,52769.879999999997],[1271476800,52769.879999999997],[1271563200,52769.879999999997],[1271649600,52769.879999999997],[1271736000,52769.879999999997],[1271822400,52769.879999999997],[1271908800,52769.879999999997],[1271995200,52769.879999999997],[1272081600,52769.879999999997],[1272168000,52769.879999999997],[1272254400,52769.879999999997],[1272340800,52769.879999999997],[1272427200,52769.879999999997],[1272513600,52769.879999999997],[1272600000,52769.879999999997],[1272686400,52769.879999999997],[1272772800,52769.879999999997],[1272859200,52769.879999999997],[1272945600,52769.879999999997],[1273032000,52769.879999999997],[1273118400,52769.879999999997],[1273204800,52769.879999999997],[1273291200,52769.879999999997],[1273377600,52769.879999999997],[1273464000,52769.879999999997],[1273550400,52769.879999999997],[1273636800,52769.879999999997],[1273723200,52769.879999999997],[1273809600,52769.879999999997],[1273896000,52769.879999999997],[1273982400,52769.879999999997],[1274068800,52769.879999999997],[1274155200,52769.879999999997],[1274241600,52769.879999999997],[1274328000,52769.879999999997],[1274414400,52769.879999999997],[1274500800,52769.879999999997],[1274587200,52769.879999999997],[1274673600,52769.879999999997],[1274760000,52769.879999999997],[1274846400,52769.879999999997],[1274932800,52769.879999999997],[1275019200,52769.879999999997],[1275105600,52769.879999999997],[1275192000,52769.879999999997],[1275278400,52769.879999999997],[1275364800,52769.879999999997],[1275451200,52769.879999999997],[1275537600,52769.879999999997],[1275624000,52769.879999999997],[1275710400,52769.879999999997],[1275796800,52769.879999999997],[1275883200,52769.879999999997],[1275969600,52769.879999999997],[1276056000,52769.879999999997],[1276142400,52769.879999999997],[1276228800,52769.879999999997],[1276315200,52769.879999999997],[1276401600,52769.879999999997],[1276488000,52769.879999999997],[1276574400,52769.879999999997],[1276660800,52769.879999999997],[1276747200,52769.879999999997],[1276833600,52769.879999999997],[1276920000,52769.879999999997],[1277006400,52769.879999999997],[1277092800,52769.879999999997],[1277179200,52769.879999999997],[1277265600,52769.879999999997],[1277352000,52769.879999999997],[1277438400,52769.879999999997],[1277524800,52769.879999999997],[1277611200,52769.879999999997],[1277697600,52769.879999999997],[1277784000,52769.879999999997],[1277870400,52769.879999999997],[1278043200,68015.880000000005],[1278129600,68015.880000000005],[1278216000,68015.880000000005],[1278302400,68015.880000000005],[1278388800,68015.880000000005],[1278475200,68015.880000000005],[1278561600,68015.880000000005],[1278648000,68015.880000000005],[1278734400,68015.880000000005],[1278820800,68015.880000000005],[1278907200,68015.880000000005],[1278993600,68015.880000000005],[1279080000,68015.880000000005],[1279166400,68015.880000000005],[1279252800,68015.880000000005],[1279339200,68015.880000000005],[1279425600,68015.880000000005],[1279512000,68015.880000000005],[1279598400,68015.880000000005],[1279684800,68015.880000000005],[1279771200,68015.880000000005],[1279857600,68015.880000000005],[1279944000,68015.880000000005],[1280030400,68015.880000000005],[1280116800,68015.880000000005],[1280203200,68015.880000000005],[1280289600,68015.880000000005],[1280376000,68015.880000000005],[1280462400,68015.880000000005],[1280548800,68015.880000000005],[1280635200,68015.880000000005],[1280721600,68015.880000000005],[1280808000,68015.880000000005],[1280894400,68015.880000000005],[1280980800,68015.880000000005],[1281067200,68015.880000000005],[1281153600,68015.880000000005],[1281240000,68015.880000000005],[1281326400,68015.880000000005],[1281412800,68015.880000000005],[1281499200,68015.880000000005],[1281585600,68015.880000000005],[1281672000,68015.880000000005],[1281758400,68015.880000000005],[1281844800,68015.880000000005],[1281931200,68015.880000000005],[1282017600,68015.880000000005],[1282104000,68015.880000000005],[1282190400,68015.880000000005],[1282276800,68015.880000000005],[1282363200,68015.880000000005],[1282449600,68015.880000000005],[1282536000,68015.880000000005],[1282622400,68015.880000000005],[1282708800,68015.880000000005],[1282795200,68015.880000000005],[1282881600,68015.880000000005],[1282968000,68015.880000000005],[1283054400,68015.880000000005],[1283140800,68015.880000000005],[1283227200,68015.880000000005],[1283313600,68015.880000000005],[1283400000,68015.880000000005],[1283486400,68015.880000000005],[1283572800,68015.880000000005],[1283659200,68015.880000000005],[1283745600,68015.880000000005],[1283832000,68015.880000000005],[1283918400,68015.880000000005],[1284004800,68015.880000000005],[1284091200,68015.880000000005],[1284177600,68015.880000000005],[1284264000,68015.880000000005],[1284350400,68015.880000000005],[1284436800,68015.880000000005],[1284523200,68015.880000000005],[1284609600,68015.880000000005],[1284696000,68015.880000000005],[1284782400,68015.880000000005],[1284868800,68015.880000000005],[1284955200,68015.880000000005],[1285041600,68015.880000000005],[1285128000,68015.880000000005],[1285214400,68015.880000000005],[1285300800,68015.880000000005],[1285387200,68015.880000000005],[1285473600,68015.880000000005],[1285560000,68015.880000000005],[1285646400,68015.880000000005],[1285732800,68015.880000000005],[1285819200,68015.880000000005],[1285905600,68015.880000000005],[1285992000,68015.880000000005],[1286078400,68015.880000000005],[1286164800,68015.880000000005],[1286251200,68015.880000000005],[1286337600,68015.880000000005],[1286424000,68015.880000000005],[1286510400,68015.880000000005],[1286596800,68015.880000000005],[1286683200,68015.880000000005],[1286769600,68015.880000000005],[1286856000,68015.880000000005],[1286942400,68015.880000000005],[1287028800,68015.880000000005],[1287115200,68015.880000000005],[1287201600,68015.880000000005],[1287288000,68015.880000000005],[1287374400,68015.880000000005],[1287460800,68015.880000000005],[1287547200,68015.880000000005],[1287633600,68015.880000000005],[1287720000,68015.880000000005],[1287806400,68015.880000000005],[1287892800,68015.880000000005],[1287979200,68015.880000000005],[1288065600,68015.880000000005],[1288152000,68015.880000000005],[1288238400,68015.880000000005],[1288324800,68015.880000000005],[1288411200,68015.880000000005],[1288497600,68015.880000000005],[1288584000,68015.880000000005],[1288670400,68015.880000000005],[1288756800,68015.880000000005],[1288843200,68015.880000000005],[1288929600,68015.880000000005],[1289016000,68015.880000000005],[1289102400,68015.880000000005],[1289192400,68015.880000000005],[1289278800,68015.880000000005],[1289365200,68015.880000000005],[1289451600,68015.880000000005],[1289538000,68015.880000000005],[1289624400,68015.880000000005],[1289710800,68015.880000000005],[1289797200,68015.880000000005],[1289883600,68015.880000000005],[1289970000,68015.880000000005],[1290056400,68015.880000000005],[1290142800,68015.880000000005],[1290229200,68015.880000000005],[1290315600,68015.880000000005],[1290402000,68015.880000000005],[1290488400,68015.880000000005],[1290574800,68015.880000000005],[1290661200,68015.880000000005],[1290747600,68015.880000000005],[1290834000,68015.880000000005],[1290920400,68015.880000000005],[1291006800,68015.880000000005],[1291093200,68015.880000000005],[1291179600,68015.880000000005],[1291266000,68015.880000000005],[1291352400,68015.880000000005],[1291438800,68015.880000000005],[1291525200,68015.880000000005],[1291611600,68015.880000000005],[1291698000,68015.880000000005],[1291784400,68015.880000000005],[1291870800,68015.880000000005],[1291957200,68015.880000000005],[1292043600,68015.880000000005],[1292130000,68015.880000000005],[1292216400,68015.880000000005],[1292302800,68015.880000000005],[1292389200,68015.880000000005],[1292475600,68015.880000000005],[1292562000,68015.880000000005],[1292648400,68015.880000000005],[1292734800,68015.880000000005],[1292821200,68015.880000000005],[1292907600,68015.880000000005],[1292994000,68015.880000000005],[1293080400,68015.880000000005],[1293166800,68015.880000000005],[1293253200,68015.880000000005],[1293339600,68015.880000000005],[1293426000,68015.880000000005],[1293512400,68015.880000000005],[1293598800,68015.880000000005],[1293685200,68015.880000000005],[1293771600,68015.880000000005],[1293858000,68015.880000000005],[1293944400,68015.880000000005],[1294030800,68015.880000000005],[1294117200,68015.880000000005],[1294203600,68015.880000000005],[1294290000,68015.880000000005],[1294376400,68015.880000000005],[1294462800,68015.880000000005],[1294549200,68015.880000000005],[1294635600,68015.880000000005],[1294722000,68015.880000000005],[1294808400,68015.880000000005],[1294894800,68015.880000000005],[1294981200,68015.880000000005],[1295067600,68015.880000000005],[1295154000,68015.880000000005],[1295240400,68015.880000000005],[1295326800,68015.880000000005],[1295413200,68015.880000000005],[1295499600,68015.880000000005],[1295586000,68015.880000000005],[1295672400,68015.880000000005],[1295758800,68015.880000000005],[1295845200,68015.880000000005],[1295931600,68015.880000000005],[1296018000,68015.880000000005],[1296104400,68015.880000000005],[1296190800,68015.880000000005],[1296277200,68015.880000000005],[1296363600,68015.880000000005],[1296450000,68015.880000000005],[1296536400,68015.880000000005],[1296622800,68015.880000000005],[1296709200,68015.880000000005],[1296795600,68015.880000000005],[1296882000,68015.880000000005],[1296968400,68015.880000000005],[1297054800,68015.880000000005],[1297141200,68015.880000000005],[1297227600,68015.880000000005],[1297314000,68015.880000000005],[1297400400,68015.880000000005],[1297486800,68015.880000000005],[1297573200,68015.880000000005],[1297659600,68015.880000000005],[1297746000,68015.880000000005],[1297832400,68015.880000000005],[1297918800,68015.880000000005],[1298005200,68015.880000000005],[1298091600,68015.880000000005],[1298178000,68015.880000000005],[1298264400,68015.880000000005],[1298350800,68015.880000000005],[1298437200,68015.880000000005],[1298523600,68015.880000000005],[1298610000,68015.880000000005],[1298696400,68015.880000000005],[1298782800,68015.880000000005],[1298869200,68015.880000000005],[1298955600,68015.880000000005],[1299042000,68015.880000000005],[1299128400,68015.880000000005],[1299214800,68015.880000000005],[1299301200,68015.880000000005],[1299387600,68015.880000000005],[1299474000,68015.880000000005],[1299560400,68015.880000000005],[1299646800,68015.880000000005],[1299733200,68015.880000000005],[1299819600,68015.880000000005],[1299906000,68015.880000000005],[1299992400,68015.880000000005],[1300075200,68015.880000000005],[1300161600,68015.880000000005],[1300248000,68015.880000000005],[1300334400,68015.880000000005],[1300420800,68015.880000000005],[1300507200,68015.880000000005],[1300593600,68015.880000000005],[1300680000,68015.880000000005],[1300766400,68015.880000000005],[1300852800,68015.880000000005],[1300939200,68015.880000000005],[1301025600,68015.880000000005],[1301112000,68015.880000000005],[1301198400,68015.880000000005],[1301284800,68015.880000000005],[1301371200,68015.880000000005],[1301457600,68015.880000000005],[1301544000,68015.880000000005],[1301630400,68015.880000000005],[1301716800,68015.880000000005],[1301803200,68015.880000000005],[1301889600,68015.880000000005],[1301976000,68015.880000000005],[1302062400,68015.880000000005],[1302148800,68015.880000000005],[1302235200,68015.880000000005],[1302321600,68015.880000000005],[1302408000,68015.880000000005],[1302494400,68015.880000000005],[1302580800,68015.880000000005],[1302667200,68015.880000000005],[1302753600,68015.880000000005],[1302840000,68015.880000000005],[1302926400,68015.880000000005],[1303012800,68015.880000000005],[1303099200,68015.880000000005],[1303185600,68015.880000000005],[1303272000,68015.880000000005],[1303358400,68015.880000000005],[1303444800,68015.880000000005],[1303531200,68015.880000000005],[1303617600,68015.880000000005],[1303704000,68015.880000000005],[1303790400,68015.880000000005],[1303876800,68015.880000000005],[1303963200,68015.880000000005],[1304049600,68015.880000000005],[1304136000,68015.880000000005],[1304222400,68015.880000000005],[1304308800,68015.880000000005],[1304395200,68015.880000000005],[1304481600,68015.880000000005],[1304568000,68015.880000000005],[1304654400,68015.880000000005],[1304740800,68015.880000000005],[1304827200,68015.880000000005],[1304913600,68015.880000000005],[1305000000,68015.880000000005],[1305086400,68015.880000000005],[1305172800,68015.880000000005],[1305259200,68015.880000000005],[1305345600,68015.880000000005],[1305432000,68015.880000000005],[1305518400,68015.880000000005],[1305604800,68015.880000000005],[1305691200,68015.880000000005],[1305777600,68015.880000000005],[1305864000,68015.880000000005],[1305950400,68015.880000000005],[1306036800,68015.880000000005],[1306123200,68015.880000000005],[1306209600,68015.880000000005],[1306296000,68015.880000000005],[1306382400,68015.880000000005],[1306468800,68015.880000000005],[1306555200,68015.880000000005],[1306641600,68015.880000000005],[1306728000,68015.880000000005],[1306814400,68015.880000000005],[1306900800,68015.880000000005],[1306987200,68015.880000000005],[1307073600,68015.880000000005],[1307160000,68015.880000000005],[1307246400,68015.880000000005],[1307332800,68015.880000000005],[1307419200,68015.880000000005],[1307505600,68015.880000000005],[1307592000,68015.880000000005],[1307678400,68015.880000000005],[1307764800,68015.880000000005],[1307851200,68015.880000000005],[1307937600,68015.880000000005],[1308024000,68015.880000000005],[1308110400,68015.880000000005],[1308196800,68015.880000000005],[1308283200,68015.880000000005],[1308369600,68015.880000000005],[1308456000,68015.880000000005],[1308542400,68015.880000000005],[1308628800,68015.880000000005],[1308715200,68015.880000000005],[1308801600,68015.880000000005],[1308888000,68015.880000000005],[1308974400,68015.880000000005],[1309060800,68015.880000000005],[1309147200,68015.880000000005],[1309233600,68015.880000000005],[1309320000,68015.880000000005],[1309406400,68015.880000000005]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"$","index":0,"seriesType":7,"values":[[1088740800,22795.970799999999],[1088827200,22795.970799999999],[1088913600,22795.970799999999],[1089000000,22795.970799999999],[1089086400,22795.970799999999],[1089172800,22795.970799999999],[1089259200,22795.970799999999],[1089345600,22795.970799999999],[1089432000,22795.970799999999],[1089518400,22795.970799999999],[1089604800,22795.970799999999],[1089691200,22795.970799999999],[1089777600,22795.970799999999],[1089864000,22795.970799999999],[1089950400,22795.970799999999],[1090036800,22795.970799999999],[1090123200,22795.970799999999],[1090209600,22795.970799999999],[1090296000,22795.970799999999],[1090382400,22795.970799999999],[1090468800,22795.970799999999],[1090555200,22795.970799999999],[1090641600,22795.970799999999],[1090728000,22795.970799999999],[1090814400,22795.970799999999],[1090900800,22795.970799999999],[1090987200,22795.970799999999],[1091073600,22795.970799999999],[1091160000,22795.970799999999],[1091246400,22795.970799999999],[1091332800,22795.970799999999],[1091419200,22795.970799999999],[1091505600,22795.970799999999],[1091592000,22795.970799999999],[1091678400,22795.970799999999],[1091764800,22795.970799999999],[1091851200,22795.970799999999],[1091937600,22795.970799999999],[1092024000,22795.970799999999],[1092110400,22795.970799999999],[1092196800,22795.970799999999],[1092283200,22795.970799999999],[1092369600,22795.970799999999],[1092456000,22795.970799999999],[1092542400,22795.970799999999],[1092628800,22795.970799999999],[1092715200,22795.970799999999],[1092801600,22795.970799999999],[1092888000,22795.970799999999],[1092974400,22795.970799999999],[1093060800,22795.970799999999],[1093147200,22795.970799999999],[1093233600,22795.970799999999],[1093320000,22795.970799999999],[1093406400,22795.970799999999],[1093492800,22795.970799999999],[1093579200,22795.970799999999],[1093665600,22795.970799999999],[1093752000,22795.970799999999],[1093838400,22795.970799999999],[1093924800,22795.970799999999],[1094011200,22795.970799999999],[1094097600,22795.970799999999],[1094184000,22795.970799999999],[1094270400,22795.970799999999],[1094356800,22795.970799999999],[1094443200,22795.970799999999],[1094529600,22795.970799999999],[1094616000,22795.970799999999],[1094702400,22795.970799999999],[1094788800,22795.970799999999],[1094875200,22795.970799999999],[1094961600,22795.970799999999],[1095048000,22795.970799999999],[1095134400,22795.970799999999],[1095220800,22795.970799999999],[1095307200,22795.970799999999],[1095393600,22795.970799999999],[1095480000,22795.970799999999],[1095566400,22795.970799999999],[1095652800,22795.970799999999],[1095739200,22795.970799999999],[1095825600,22795.970799999999],[1095912000,22795.970799999999],[1095998400,22795.970799999999],[1096084800,22795.970799999999],[1096171200,22795.970799999999],[1096257600,22795.970799999999],[1096344000,22795.970799999999],[1096430400,22795.970799999999],[1096516800,22795.970799999999],[1096603200,22795.970799999999],[1096689600,22795.970799999999],[1096776000,22795.970799999999],[1096862400,22795.970799999999],[1096948800,22795.970799999999],[1097035200,22795.970799999999],[1097121600,22795.970799999999],[1097208000,22795.970799999999],[1097294400,22795.970799999999],[1097380800,22795.970799999999],[1097467200,22795.970799999999],[1097553600,22795.970799999999],[1097640000,22795.970799999999],[1097726400,22795.970799999999],[1097812800,22795.970799999999],[1097899200,22795.970799999999],[1097985600,22795.970799999999],[1098072000,22795.970799999999],[1098158400,22795.970799999999],[1098244800,22795.970799999999],[1098331200,22795.970799999999],[1098417600,22795.970799999999],[1098504000,22795.970799999999],[1098590400,22795.970799999999],[1098676800,22795.970799999999],[1098763200,22795.970799999999],[1098849600,22795.970799999999],[1098936000,22795.970799999999],[1099022400,22795.970799999999],[1099108800,22795.970799999999],[1099195200,22795.970799999999],[1099285200,22795.970799999999],[1099371600,22795.970799999999],[1099458000,22795.970799999999],[1099544400,22795.970799999999],[1099630800,22795.970799999999],[1099717200,22795.970799999999],[1099803600,22795.970799999999],[1099890000,22795.970799999999],[1099976400,22795.970799999999],[1100062800,22795.970799999999],[1100149200,22795.970799999999],[1100235600,22795.970799999999],[1100322000,22795.970799999999],[1100408400,22795.970799999999],[1100494800,22795.970799999999],[1100581200,22795.970799999999],[1100667600,22795.970799999999],[1100754000,22795.970799999999],[1100840400,22795.970799999999],[1100926800,22795.970799999999],[1101013200,22795.970799999999],[1101099600,22795.970799999999],[1101186000,22795.970799999999],[1101272400,22795.970799999999],[1101358800,22795.970799999999],[1101445200,22795.970799999999],[1101531600,22795.970799999999],[1101618000,22795.970799999999],[1101704400,22795.970799999999],[1101790800,22795.970799999999],[1101877200,22795.970799999999],[1101963600,22795.970799999999],[1102050000,22795.970799999999],[1102136400,22795.970799999999],[1102222800,22795.970799999999],[1102309200,22795.970799999999],[1102395600,22795.970799999999],[1102482000,22795.970799999999],[1102568400,22795.970799999999],[1102654800,22795.970799999999],[1102741200,22795.970799999999],[1102827600,22795.970799999999],[1102914000,22795.970799999999],[1103000400,22795.970799999999],[1103086800,22795.970799999999],[1103173200,22795.970799999999],[1103259600,22795.970799999999],[1103346000,22795.970799999999],[1103432400,22795.970799999999],[1103518800,22795.970799999999],[1103605200,22795.970799999999],[1103691600,22795.970799999999],[1103778000,22795.970799999999],[1103864400,22795.970799999999],[1103950800,22795.970799999999],[1104037200,22795.970799999999],[1104123600,22795.970799999999],[1104210000,22795.970799999999],[1104296400,22795.970799999999],[1104382800,22795.970799999999],[1104469200,22795.970799999999],[1104555600,22795.970799999999],[1104642000,22795.970799999999],[1104728400,22795.970799999999],[1104814800,22795.970799999999],[1104901200,22795.970799999999],[1104987600,22795.970799999999],[1105074000,22795.970799999999],[1105160400,22795.970799999999],[1105246800,22795.970799999999],[1105333200,22795.970799999999],[1105419600,22795.970799999999],[1105506000,22795.970799999999],[1105592400,22795.970799999999],[1105678800,22795.970799999999],[1105765200,22795.970799999999],[1105851600,22795.970799999999],[1105938000,22795.970799999999],[1106024400,22795.970799999999],[1106110800,22795.970799999999],[1106197200,22795.970799999999],[1106283600,22795.970799999999],[1106370000,22795.970799999999],[1106456400,22795.970799999999],[1106542800,22795.970799999999],[1106629200,22795.970799999999],[1106715600,22795.970799999999],[1106802000,22795.970799999999],[1106888400,22795.970799999999],[1106974800,22795.970799999999],[1107061200,22795.970799999999],[1107147600,22795.970799999999],[1107234000,22795.970799999999],[1107320400,22795.970799999999],[1107406800,22795.970799999999],[1107493200,22795.970799999999],[1107579600,22795.970799999999],[1107666000,22795.970799999999],[1107752400,22795.970799999999],[1107838800,22795.970799999999],[1107925200,22795.970799999999],[1108011600,22795.970799999999],[1108098000,22795.970799999999],[1108184400,22795.970799999999],[1108270800,22795.970799999999],[1108357200,22795.970799999999],[1108443600,22795.970799999999],[1108530000,22795.970799999999],[1108616400,22795.970799999999],[1108702800,22795.970799999999],[1108789200,22795.970799999999],[1108875600,22795.970799999999],[1108962000,22795.970799999999],[1109048400,22795.970799999999],[1109134800,22795.970799999999],[1109221200,22795.970799999999],[1109307600,22795.970799999999],[1109394000,22795.970799999999],[1109480400,22795.970799999999],[1109566800,22795.970799999999],[1109653200,22795.970799999999],[1109739600,22795.970799999999],[1109826000,22795.970799999999],[1109912400,22795.970799999999],[1109998800,22795.970799999999],[1110085200,22795.970799999999],[1110171600,22795.970799999999],[1110258000,22795.970799999999],[1110344400,22795.970799999999],[1110430800,22795.970799999999],[1110517200,22795.970799999999],[1110603600,22795.970799999999],[1110690000,22795.970799999999],[1110776400,22795.970799999999],[1110862800,22795.970799999999],[1110949200,22795.970799999999],[1111035600,22795.970799999999],[1111122000,22795.970799999999],[1111208400,22795.970799999999],[1111294800,22795.970799999999],[1111381200,22795.970799999999],[1111467600,22795.970799999999],[1111554000,22795.970799999999],[1111640400,22795.970799999999],[1111726800,22795.970799999999],[1111813200,22795.970799999999],[1111899600,22795.970799999999],[1111986000,22795.970799999999],[1112072400,22795.970799999999],[1112158800,22795.970799999999],[1112245200,22795.970799999999],[1112331600,22795.970799999999],[1112418000,22795.970799999999],[1112504400,22795.970799999999],[1112587200,22795.970799999999],[1112673600,22795.970799999999],[1112760000,22795.970799999999],[1112846400,22795.970799999999],[1112932800,22795.970799999999],[1113019200,22795.970799999999],[1113105600,22795.970799999999],[1113192000,22795.970799999999],[1113278400,22795.970799999999],[1113364800,22795.970799999999],[1113451200,22795.970799999999],[1113537600,22795.970799999999],[1113624000,22795.970799999999],[1113710400,22795.970799999999],[1113796800,22795.970799999999],[1113883200,22795.970799999999],[1113969600,22795.970799999999],[1114056000,22795.970799999999],[1114142400,22795.970799999999],[1114228800,22795.970799999999],[1114315200,22795.970799999999],[1114401600,22795.970799999999],[1114488000,22795.970799999999],[1114574400,22795.970799999999],[1114660800,22795.970799999999],[1114747200,22795.970799999999],[1114833600,22795.970799999999],[1114920000,22795.970799999999],[1115006400,22795.970799999999],[1115092800,22795.970799999999],[1115179200,22795.970799999999],[1115265600,22795.970799999999],[1115352000,22795.970799999999],[1115438400,22795.970799999999],[1115524800,22795.970799999999],[1115611200,22795.970799999999],[1115697600,22795.970799999999],[1115784000,22795.970799999999],[1115870400,22795.970799999999],[1115956800,22795.970799999999],[1116043200,22795.970799999999],[1116129600,22795.970799999999],[1116216000,22795.970799999999],[1116302400,22795.970799999999],[1116388800,22795.970799999999],[1116475200,22795.970799999999],[1116561600,22795.970799999999],[1116648000,22795.970799999999],[1116734400,22795.970799999999],[1116820800,22795.970799999999],[1116907200,22795.970799999999],[1116993600,22795.970799999999],[1117080000,22795.970799999999],[1117166400,22795.970799999999],[1117252800,22795.970799999999],[1117339200,22795.970799999999],[1117425600,22795.970799999999],[1117512000,22795.970799999999],[1117598400,22795.970799999999],[1117684800,22795.970799999999],[1117771200,22795.970799999999],[1117857600,22795.970799999999],[1117944000,22795.970799999999],[1118030400,22795.970799999999],[1118116800,22795.970799999999],[1118203200,22795.970799999999],[1118289600,22795.970799999999],[1118376000,22795.970799999999],[1118462400,22795.970799999999],[1118548800,22795.970799999999],[1118635200,22795.970799999999],[1118721600,22795.970799999999],[1118808000,22795.970799999999],[1118894400,22795.970799999999],[1118980800,22795.970799999999],[1119067200,22795.970799999999],[1119153600,22795.970799999999],[1119240000,22795.970799999999],[1119326400,22795.970799999999],[1119412800,22795.970799999999],[1119499200,22795.970799999999],[1119585600,22795.970799999999],[1119672000,22795.970799999999],[1119758400,22795.970799999999],[1119844800,22795.970799999999],[1119931200,22795.970799999999],[1120017600,22795.970799999999],[1120104000,22795.970799999999],[1246507200,32265.120800000001],[1246593600,32265.120800000001],[1246680000,32265.120800000001],[1246766400,32265.120800000001],[1246852800,32265.120800000001],[1246939200,32265.120800000001],[1247025600,32265.120800000001],[1247112000,32265.120800000001],[1247198400,32265.120800000001],[1247284800,32265.120800000001],[1247371200,32265.120800000001],[1247457600,32265.120800000001],[1247544000,32265.120800000001],[1247630400,32265.120800000001],[1247716800,32265.120800000001],[1247803200,32265.120800000001],[1247889600,32265.120800000001],[1247976000,32265.120800000001],[1248062400,32265.120800000001],[1248148800,32265.120800000001],[1248235200,32265.120800000001],[1248321600,32265.120800000001],[1248408000,32265.120800000001],[1248494400,32265.120800000001],[1248580800,32265.120800000001],[1248667200,32265.120800000001],[1248753600,32265.120800000001],[1248840000,32265.120800000001],[1248926400,32265.120800000001],[1249012800,32265.120800000001],[1249099200,32265.120800000001],[1249185600,32265.120800000001],[1249272000,32265.120800000001],[1249358400,32265.120800000001],[1249444800,32265.120800000001],[1249531200,32265.120800000001],[1249617600,32265.120800000001],[1249704000,32265.120800000001],[1249790400,32265.120800000001],[1249876800,32265.120800000001],[1249963200,32265.120800000001],[1250049600,32265.120800000001],[1250136000,32265.120800000001],[1250222400,32265.120800000001],[1250308800,32265.120800000001],[1250395200,32265.120800000001],[1250481600,32265.120800000001],[1250568000,32265.120800000001],[1250654400,32265.120800000001],[1250740800,32265.120800000001],[1250827200,32265.120800000001],[1250913600,32265.120800000001],[1251000000,32265.120800000001],[1251086400,32265.120800000001],[1251172800,32265.120800000001],[1251259200,32265.120800000001],[1251345600,32265.120800000001],[1251432000,32265.120800000001],[1251518400,32265.120800000001],[1251604800,32265.120800000001],[1251691200,32265.120800000001],[1251777600,32265.120800000001],[1251864000,32265.120800000001],[1251950400,32265.120800000001],[1252036800,32265.120800000001],[1252123200,32265.120800000001],[1252209600,32265.120800000001],[1252296000,32265.120800000001],[1252382400,32265.120800000001],[1252468800,32265.120800000001],[1252555200,32265.120800000001],[1252641600,32265.120800000001],[1252728000,32265.120800000001],[1252814400,32265.120800000001],[1252900800,32265.120800000001],[1252987200,32265.120800000001],[1253073600,32265.120800000001],[1253160000,32265.120800000001],[1253246400,32265.120800000001],[1253332800,32265.120800000001],[1253419200,32265.120800000001],[1253505600,32265.120800000001],[1253592000,32265.120800000001],[1253678400,32265.120800000001],[1253764800,32265.120800000001],[1253851200,32265.120800000001],[1253937600,32265.120800000001],[1254024000,32265.120800000001],[1254110400,32265.120800000001],[1254196800,32265.120800000001],[1254283200,32265.120800000001],[1254369600,32265.120800000001],[1254456000,32265.120800000001],[1254542400,32265.120800000001],[1254628800,32265.120800000001],[1254715200,32265.120800000001],[1254801600,32265.120800000001],[1254888000,32265.120800000001],[1254974400,32265.120800000001],[1255060800,32265.120800000001],[1255147200,32265.120800000001],[1255233600,32265.120800000001],[1255320000,32265.120800000001],[1255406400,32265.120800000001],[1255492800,32265.120800000001],[1255579200,32265.120800000001],[1255665600,32265.120800000001],[1255752000,32265.120800000001],[1255838400,32265.120800000001],[1255924800,32265.120800000001],[1256011200,32265.120800000001],[1256097600,32265.120800000001],[1256184000,32265.120800000001],[1256270400,32265.120800000001],[1256356800,32265.120800000001],[1256443200,32265.120800000001],[1256529600,32265.120800000001],[1256616000,32265.120800000001],[1256702400,32265.120800000001],[1256788800,32265.120800000001],[1256875200,32265.120800000001],[1256961600,32265.120800000001],[1257048000,32265.120800000001],[1257138000,32265.120800000001],[1257224400,32265.120800000001],[1257310800,32265.120800000001],[1257397200,32265.120800000001],[1257483600,32265.120800000001],[1257570000,32265.120800000001],[1257656400,32265.120800000001],[1257742800,32265.120800000001],[1257829200,32265.120800000001],[1257915600,32265.120800000001],[1258002000,32265.120800000001],[1258088400,32265.120800000001],[1258174800,32265.120800000001],[1258261200,32265.120800000001],[1258347600,32265.120800000001],[1258434000,32265.120800000001],[1258520400,32265.120800000001],[1258606800,32265.120800000001],[1258693200,32265.120800000001],[1258779600,32265.120800000001],[1258866000,32265.120800000001],[1258952400,32265.120800000001],[1259038800,32265.120800000001],[1259125200,32265.120800000001],[1259211600,32265.120800000001],[1259298000,32265.120800000001],[1259384400,32265.120800000001],[1259470800,32265.120800000001],[1259557200,32265.120800000001],[1259643600,32265.120800000001],[1259730000,32265.120800000001],[1259816400,32265.120800000001],[1259902800,32265.120800000001],[1259989200,32265.120800000001],[1260075600,32265.120800000001],[1260162000,32265.120800000001],[1260248400,32265.120800000001],[1260334800,32265.120800000001],[1260421200,32265.120800000001],[1260507600,32265.120800000001],[1260594000,32265.120800000001],[1260680400,32265.120800000001],[1260766800,32265.120800000001],[1260853200,32265.120800000001],[1260939600,32265.120800000001],[1261026000,32265.120800000001],[1261112400,32265.120800000001],[1261198800,32265.120800000001],[1261285200,32265.120800000001],[1261371600,32265.120800000001],[1261458000,32265.120800000001],[1261544400,32265.120800000001],[1261630800,32265.120800000001],[1261717200,32265.120800000001],[1261803600,32265.120800000001],[1261890000,32265.120800000001],[1261976400,32265.120800000001],[1262062800,32265.120800000001],[1262149200,32265.120800000001],[1262235600,32265.120800000001],[1262322000,32265.120800000001],[1262408400,32265.120800000001],[1262494800,32265.120800000001],[1262581200,32265.120800000001],[1262667600,56283.660799999998],[1262754000,56283.660799999998],[1262840400,56283.660799999998],[1262926800,56283.660799999998],[1263013200,56283.660799999998],[1263099600,56283.660799999998],[1263186000,56283.660799999998],[1263272400,56283.660799999998],[1263358800,56283.660799999998],[1263445200,56283.660799999998],[1263531600,56283.660799999998],[1263618000,56283.660799999998],[1263704400,56283.660799999998],[1263790800,56283.660799999998],[1263877200,56283.660799999998],[1263963600,56283.660799999998],[1264050000,56283.660799999998],[1264136400,56283.660799999998],[1264222800,56283.660799999998],[1264309200,56283.660799999998],[1264395600,56283.660799999998],[1264482000,56283.660799999998],[1264568400,56283.660799999998],[1264654800,56283.660799999998],[1264741200,56283.660799999998],[1264827600,56283.660799999998],[1264914000,56283.660799999998],[1265000400,56283.660799999998],[1265086800,56283.660799999998],[1265173200,56283.660799999998],[1265259600,56283.660799999998],[1265346000,56283.660799999998],[1265432400,56283.660799999998],[1265518800,56283.660799999998],[1265605200,56283.660799999998],[1265691600,56283.660799999998],[1265778000,56283.660799999998],[1265864400,56283.660799999998],[1265950800,56283.660799999998],[1266037200,56283.660799999998],[1266123600,56283.660799999998],[1266210000,56283.660799999998],[1266296400,56283.660799999998],[1266382800,56283.660799999998],[1266469200,56283.660799999998],[1266555600,56283.660799999998],[1266642000,56283.660799999998],[1266728400,56283.660799999998],[1266814800,56283.660799999998],[1266901200,56283.660799999998],[1266987600,56283.660799999998],[1267074000,56283.660799999998],[1267160400,56283.660799999998],[1267246800,56283.660799999998],[1267333200,56283.660799999998],[1267419600,56283.660799999998],[1267506000,56283.660799999998],[1267592400,56283.660799999998],[1267678800,56283.660799999998],[1267765200,56283.660799999998],[1267851600,56283.660799999998],[1267938000,56283.660799999998],[1268024400,56283.660799999998],[1268110800,56283.660799999998],[1268197200,56283.660799999998],[1268283600,56283.660799999998],[1268370000,56283.660799999998],[1268456400,56283.660799999998],[1268542800,56283.660799999998],[1268625600,56283.660799999998],[1268712000,56283.660799999998],[1268798400,56283.660799999998],[1268884800,56283.660799999998],[1268971200,56283.660799999998],[1269057600,56283.660799999998],[1269144000,56283.660799999998],[1269230400,56283.660799999998],[1269316800,56283.660799999998],[1269403200,56283.660799999998],[1269489600,56283.660799999998],[1269576000,56283.660799999998],[1269662400,56283.660799999998],[1269748800,56283.660799999998],[1269835200,56283.660799999998],[1269921600,56283.660799999998],[1270008000,56283.660799999998],[1270094400,56283.660799999998],[1270180800,56283.660799999998],[1270267200,56283.660799999998],[1270353600,56283.660799999998],[1270440000,56283.660799999998],[1270526400,56283.660799999998],[1270612800,56283.660799999998],[1270699200,56283.660799999998],[1270785600,56283.660799999998],[1270872000,56283.660799999998],[1270958400,56283.660799999998],[1271044800,56283.660799999998],[1271131200,56283.660799999998],[1271217600,56283.660799999998],[1271304000,56283.660799999998],[1271390400,56283.660799999998],[1271476800,56283.660799999998],[1271563200,56283.660799999998],[1271649600,56283.660799999998],[1271736000,56283.660799999998],[1271822400,56283.660799999998],[1271908800,56283.660799999998],[1271995200,56283.660799999998],[1272081600,56283.660799999998],[1272168000,56283.660799999998],[1272254400,56283.660799999998],[1272340800,56283.660799999998],[1272427200,56283.660799999998],[1272513600,56283.660799999998],[1272600000,56283.660799999998],[1272686400,56283.660799999998],[1272772800,56283.660799999998],[1272859200,56283.660799999998],[1272945600,56283.660799999998],[1273032000,56283.660799999998],[1273118400,56283.660799999998],[1273204800,56283.660799999998],[1273291200,56283.660799999998],[1273377600,56283.660799999998],[1273464000,56283.660799999998],[1273550400,56283.660799999998],[1273636800,56283.660799999998],[1273723200,56283.660799999998],[1273809600,56283.660799999998],[1273896000,56283.660799999998],[1273982400,56283.660799999998],[1274068800,56283.660799999998],[1274155200,56283.660799999998],[1274241600,56283.660799999998],[1274328000,56283.660799999998],[1274414400,56283.660799999998],[1274500800,56283.660799999998],[1274587200,56283.660799999998],[1274673600,56283.660799999998],[1274760000,56283.660799999998],[1274846400,56283.660799999998],[1274932800,56283.660799999998],[1275019200,56283.660799999998],[1275105600,56283.660799999998],[1275192000,56283.660799999998],[1275278400,56283.660799999998],[1275364800,56283.660799999998],[1275451200,56283.660799999998],[1275537600,56283.660799999998],[1275624000,56283.660799999998],[1275710400,56283.660799999998],[1275796800,56283.660799999998],[1275883200,56283.660799999998],[1275969600,56283.660799999998],[1276056000,56283.660799999998],[1276142400,56283.660799999998],[1276228800,56283.660799999998],[1276315200,56283.660799999998],[1276401600,56283.660799999998],[1276488000,56283.660799999998],[1276574400,56283.660799999998],[1276660800,56283.660799999998],[1276747200,56283.660799999998],[1276833600,56283.660799999998],[1276920000,56283.660799999998],[1277006400,56283.660799999998],[1277092800,56283.660799999998],[1277179200,56283.660799999998],[1277265600,56283.660799999998],[1277352000,56283.660799999998],[1277438400,56283.660799999998],[1277524800,56283.660799999998],[1277611200,56283.660799999998],[1277697600,56283.660799999998],[1277784000,56283.660799999998],[1277870400,56283.660799999998],[1277956800,56283.660799999998]],"color":"","scatterMarkerSymbol":"none"},"THRX":{"name":"THRX","unit":"$","index":0,"seriesType":7,"values":[[1151985600,44303.039100000002],[1152072000,44303.039100000002],[1152158400,44303.039100000002],[1152244800,44303.039100000002],[1152331200,44303.039100000002],[1152417600,44303.039100000002],[1152504000,44303.039100000002],[1152590400,44303.039100000002],[1152676800,44303.039100000002],[1152763200,44303.039100000002],[1152849600,44303.039100000002],[1152936000,44303.039100000002],[1153022400,44303.039100000002],[1153108800,44303.039100000002],[1153195200,44303.039100000002],[1153281600,44303.039100000002],[1153368000,44303.039100000002],[1153454400,44303.039100000002],[1153540800,44303.039100000002],[1153627200,44303.039100000002],[1153713600,44303.039100000002],[1153800000,44303.039100000002],[1153886400,44303.039100000002],[1153972800,44303.039100000002],[1154059200,44303.039100000002],[1154145600,44303.039100000002],[1154232000,44303.039100000002],[1154318400,44303.039100000002],[1154404800,44303.039100000002],[1154491200,44303.039100000002],[1154577600,44303.039100000002],[1154664000,44303.039100000002],[1154750400,44303.039100000002],[1154836800,44303.039100000002],[1154923200,44303.039100000002],[1155009600,44303.039100000002],[1155096000,44303.039100000002],[1155182400,44303.039100000002],[1155268800,44303.039100000002],[1155355200,44303.039100000002],[1155441600,44303.039100000002],[1155528000,44303.039100000002],[1155614400,44303.039100000002],[1155700800,44303.039100000002],[1155787200,44303.039100000002],[1155873600,44303.039100000002],[1155960000,44303.039100000002],[1156046400,44303.039100000002],[1156132800,44303.039100000002],[1156219200,44303.039100000002],[1156305600,44303.039100000002],[1156392000,44303.039100000002],[1156478400,44303.039100000002],[1156564800,44303.039100000002],[1156651200,44303.039100000002],[1156737600,44303.039100000002],[1156824000,44303.039100000002],[1156910400,44303.039100000002],[1156996800,44303.039100000002],[1157083200,44303.039100000002],[1157169600,44303.039100000002],[1157256000,44303.039100000002],[1157342400,44303.039100000002],[1157428800,44303.039100000002],[1157515200,44303.039100000002],[1157601600,44303.039100000002],[1157688000,44303.039100000002],[1157774400,44303.039100000002],[1157860800,44303.039100000002],[1157947200,44303.039100000002],[1158033600,44303.039100000002],[1158120000,44303.039100000002],[1158206400,44303.039100000002],[1158292800,44303.039100000002],[1158379200,44303.039100000002],[1158465600,44303.039100000002],[1158552000,44303.039100000002],[1158638400,44303.039100000002],[1158724800,44303.039100000002],[1158811200,44303.039100000002],[1158897600,44303.039100000002],[1158984000,44303.039100000002],[1159070400,44303.039100000002],[1159156800,44303.039100000002],[1159243200,44303.039100000002],[1159329600,44303.039100000002],[1159416000,44303.039100000002],[1159502400,44303.039100000002],[1159588800,44303.039100000002],[1159675200,44303.039100000002],[1159761600,44303.039100000002],[1159848000,44303.039100000002],[1159934400,44303.039100000002],[1160020800,44303.039100000002],[1160107200,44303.039100000002],[1160193600,44303.039100000002],[1160280000,44303.039100000002],[1160366400,44303.039100000002],[1160452800,44303.039100000002],[1160539200,44303.039100000002],[1160625600,44303.039100000002],[1160712000,44303.039100000002],[1160798400,44303.039100000002],[1160884800,44303.039100000002],[1160971200,44303.039100000002],[1161057600,44303.039100000002],[1161144000,44303.039100000002],[1161230400,44303.039100000002],[1161316800,44303.039100000002],[1161403200,44303.039100000002],[1161489600,44303.039100000002],[1161576000,44303.039100000002],[1161662400,44303.039100000002],[1161748800,44303.039100000002],[1161835200,44303.039100000002],[1161921600,44303.039100000002],[1162008000,44303.039100000002],[1162094400,44303.039100000002],[1162184400,44303.039100000002],[1162270800,44303.039100000002],[1162357200,44303.039100000002],[1162443600,44303.039100000002],[1162530000,44303.039100000002],[1162616400,44303.039100000002],[1162702800,44303.039100000002],[1162789200,44303.039100000002],[1162875600,44303.039100000002],[1162962000,44303.039100000002],[1163048400,44303.039100000002],[1163134800,44303.039100000002],[1163221200,44303.039100000002],[1163307600,44303.039100000002],[1163394000,44303.039100000002],[1163480400,44303.039100000002],[1163566800,44303.039100000002],[1163653200,44303.039100000002],[1163739600,44303.039100000002],[1163826000,44303.039100000002],[1163912400,44303.039100000002],[1163998800,44303.039100000002],[1164085200,44303.039100000002],[1164171600,44303.039100000002],[1164258000,44303.039100000002],[1164344400,44303.039100000002],[1164430800,44303.039100000002],[1164517200,44303.039100000002],[1164603600,44303.039100000002],[1164690000,44303.039100000002],[1164776400,44303.039100000002],[1164862800,44303.039100000002],[1164949200,44303.039100000002],[1165035600,44303.039100000002],[1165122000,44303.039100000002],[1165208400,44303.039100000002],[1165294800,44303.039100000002],[1165381200,44303.039100000002],[1165467600,44303.039100000002],[1165554000,44303.039100000002],[1165640400,44303.039100000002],[1165726800,44303.039100000002],[1165813200,44303.039100000002],[1165899600,44303.039100000002],[1165986000,44303.039100000002],[1166072400,44303.039100000002],[1166158800,44303.039100000002],[1166245200,44303.039100000002],[1166331600,44303.039100000002],[1166418000,44303.039100000002],[1166504400,44303.039100000002],[1166590800,44303.039100000002],[1166677200,44303.039100000002],[1166763600,44303.039100000002],[1166850000,44303.039100000002],[1166936400,44303.039100000002],[1167022800,44303.039100000002],[1167109200,44303.039100000002],[1167195600,44303.039100000002],[1167282000,44303.039100000002],[1167368400,44303.039100000002],[1167454800,44303.039100000002],[1167541200,44303.039100000002],[1167627600,44303.039100000002],[1167714000,44303.039100000002],[1167800400,44303.039100000002],[1167886800,44303.039100000002],[1167973200,44303.039100000002],[1168059600,44303.039100000002],[1168146000,44303.039100000002],[1168232400,44303.039100000002],[1168318800,44303.039100000002],[1168405200,44303.039100000002],[1168491600,44303.039100000002],[1168578000,44303.039100000002],[1168664400,44303.039100000002],[1168750800,44303.039100000002],[1168837200,44303.039100000002],[1168923600,44303.039100000002],[1169010000,44303.039100000002],[1169096400,44303.039100000002],[1169182800,44303.039100000002],[1169269200,44303.039100000002],[1169355600,44303.039100000002],[1169442000,44303.039100000002],[1169528400,44303.039100000002],[1169614800,44303.039100000002],[1169701200,44303.039100000002],[1169787600,44303.039100000002],[1169874000,44303.039100000002],[1169960400,44303.039100000002],[1170046800,44303.039100000002],[1170133200,44303.039100000002],[1170219600,44303.039100000002],[1170306000,44303.039100000002],[1170392400,44303.039100000002],[1170478800,44303.039100000002],[1170565200,44303.039100000002],[1170651600,44303.039100000002],[1170738000,44303.039100000002],[1170824400,44303.039100000002],[1170910800,44303.039100000002],[1170997200,44303.039100000002],[1171083600,44303.039100000002],[1171170000,44303.039100000002],[1171256400,44303.039100000002],[1171342800,44303.039100000002],[1171429200,44303.039100000002],[1171515600,44303.039100000002],[1171602000,44303.039100000002],[1171688400,44303.039100000002],[1171774800,44303.039100000002],[1171861200,44303.039100000002],[1171947600,44303.039100000002],[1172034000,44303.039100000002],[1172120400,44303.039100000002],[1172206800,44303.039100000002],[1172293200,44303.039100000002],[1172379600,44303.039100000002],[1172466000,44303.039100000002],[1172552400,44303.039100000002],[1172638800,44303.039100000002],[1172725200,44303.039100000002],[1172811600,44303.039100000002],[1172898000,44303.039100000002],[1172984400,44303.039100000002],[1173070800,44303.039100000002],[1173157200,44303.039100000002],[1173243600,44303.039100000002],[1173330000,44303.039100000002],[1173416400,44303.039100000002],[1173502800,44303.039100000002],[1173589200,44303.039100000002],[1173672000,44303.039100000002],[1173758400,44303.039100000002],[1173844800,44303.039100000002],[1173931200,44303.039100000002],[1174017600,44303.039100000002],[1174104000,44303.039100000002],[1174190400,44303.039100000002],[1174276800,44303.039100000002],[1174363200,44303.039100000002],[1174449600,44303.039100000002],[1174536000,44303.039100000002],[1174622400,44303.039100000002],[1174708800,44303.039100000002],[1174795200,44303.039100000002],[1174881600,44303.039100000002],[1174968000,44303.039100000002],[1175054400,44303.039100000002],[1175140800,44303.039100000002],[1175227200,44303.039100000002],[1175313600,44303.039100000002],[1175400000,44303.039100000002],[1175486400,44303.039100000002],[1175572800,44303.039100000002],[1175659200,44303.039100000002],[1175745600,44303.039100000002],[1175832000,44303.039100000002],[1175918400,44303.039100000002],[1176004800,44303.039100000002],[1176091200,44303.039100000002],[1176177600,44303.039100000002],[1176264000,44303.039100000002],[1176350400,44303.039100000002],[1176436800,44303.039100000002],[1176523200,44303.039100000002],[1176609600,44303.039100000002],[1176696000,44303.039100000002],[1176782400,44303.039100000002],[1176868800,44303.039100000002],[1176955200,44303.039100000002],[1177041600,44303.039100000002],[1177128000,44303.039100000002],[1177214400,44303.039100000002],[1177300800,44303.039100000002],[1177387200,44303.039100000002],[1177473600,44303.039100000002],[1177560000,44303.039100000002],[1177646400,44303.039100000002],[1177732800,44303.039100000002],[1177819200,44303.039100000002],[1177905600,44303.039100000002],[1177992000,44303.039100000002],[1178078400,44303.039100000002],[1178164800,44303.039100000002],[1178251200,44303.039100000002],[1178337600,44303.039100000002],[1178424000,44303.039100000002],[1178510400,44303.039100000002],[1178596800,44303.039100000002],[1178683200,44303.039100000002],[1178769600,44303.039100000002],[1178856000,44303.039100000002],[1178942400,44303.039100000002],[1179028800,44303.039100000002],[1179115200,44303.039100000002],[1179201600,44303.039100000002],[1179288000,44303.039100000002],[1179374400,44303.039100000002],[1179460800,44303.039100000002],[1179547200,44303.039100000002],[1179633600,44303.039100000002],[1179720000,44303.039100000002],[1179806400,44303.039100000002],[1179892800,44303.039100000002],[1179979200,44303.039100000002],[1180065600,44303.039100000002],[1180152000,44303.039100000002],[1180238400,44303.039100000002],[1180324800,44303.039100000002],[1180411200,44303.039100000002],[1180497600,44303.039100000002],[1180584000,44303.039100000002],[1180670400,44303.039100000002],[1180756800,44303.039100000002],[1180843200,44303.039100000002],[1180929600,44303.039100000002],[1181016000,44303.039100000002],[1181102400,44303.039100000002],[1181188800,44303.039100000002],[1181275200,44303.039100000002],[1181361600,44303.039100000002],[1181448000,44303.039100000002],[1181534400,44303.039100000002],[1181620800,44303.039100000002],[1181707200,44303.039100000002],[1181793600,44303.039100000002],[1181880000,44303.039100000002],[1181966400,44303.039100000002],[1182052800,44303.039100000002],[1182139200,44303.039100000002],[1182225600,44303.039100000002],[1182312000,44303.039100000002],[1182398400,44303.039100000002],[1182484800,44303.039100000002],[1182571200,44303.039100000002],[1182657600,44303.039100000002],[1182744000,44303.039100000002],[1182830400,44303.039100000002],[1182916800,44303.039100000002],[1183003200,44303.039100000002],[1183089600,44303.039100000002],[1183176000,44303.039100000002],[1183262400,44303.039100000002],[1183348800,44303.039100000002],[1183435200,87267.75],[1183521600,87267.75],[1183608000,87267.75],[1183694400,87267.75],[1183780800,87267.75],[1183867200,87267.75],[1183953600,87267.75],[1184040000,87267.75],[1184126400,87267.75],[1184212800,87267.75],[1184299200,87267.75],[1184385600,87267.75],[1184472000,87267.75],[1184558400,87267.75],[1184644800,87267.75],[1184731200,87267.75],[1184817600,87267.75],[1184904000,87267.75],[1184990400,87267.75],[1185076800,87267.75],[1185163200,87267.75],[1185249600,87267.75],[1185336000,87267.75],[1185422400,87267.75],[1185508800,87267.75],[1185595200,87267.75],[1185681600,87267.75],[1185768000,87267.75],[1185854400,87267.75],[1185940800,87267.75],[1186027200,87267.75],[1186113600,87267.75],[1186200000,87267.75],[1186286400,87267.75],[1186372800,87267.75],[1186459200,87267.75],[1186545600,87267.75],[1186632000,87267.75],[1186718400,87267.75],[1186804800,87267.75],[1186891200,87267.75],[1186977600,87267.75],[1187064000,87267.75],[1187150400,87267.75],[1187236800,87267.75],[1187323200,87267.75],[1187409600,87267.75],[1187496000,87267.75],[1187582400,87267.75],[1187668800,87267.75],[1187755200,87267.75],[1187841600,87267.75],[1187928000,87267.75],[1188014400,87267.75],[1188100800,87267.75],[1188187200,87267.75],[1188273600,87267.75],[1188360000,87267.75],[1188446400,87267.75],[1188532800,87267.75],[1188619200,87267.75],[1188705600,87267.75],[1188792000,87267.75],[1188878400,87267.75],[1188964800,87267.75],[1189051200,87267.75],[1189137600,87267.75],[1189224000,87267.75],[1189310400,87267.75],[1189396800,87267.75],[1189483200,87267.75],[1189569600,87267.75],[1189656000,87267.75],[1189742400,87267.75],[1189828800,87267.75],[1189915200,87267.75],[1190001600,87267.75],[1190088000,87267.75],[1190174400,87267.75],[1190260800,87267.75],[1190347200,87267.75],[1190433600,87267.75],[1190520000,87267.75],[1190606400,87267.75],[1190692800,87267.75],[1190779200,87267.75],[1190865600,87267.75],[1190952000,87267.75],[1191038400,87267.75],[1191124800,87267.75],[1191211200,87267.75],[1191297600,87267.75],[1191384000,87267.75],[1191470400,87267.75],[1191556800,87267.75],[1191643200,87267.75],[1191729600,87267.75],[1191816000,87267.75],[1191902400,87267.75],[1191988800,87267.75],[1192075200,87267.75],[1192161600,87267.75],[1192248000,87267.75],[1192334400,87267.75],[1192420800,87267.75],[1192507200,87267.75],[1192593600,87267.75],[1192680000,87267.75],[1192766400,87267.75],[1192852800,87267.75],[1192939200,87267.75],[1193025600,87267.75],[1193112000,87267.75],[1193198400,87267.75],[1193284800,87267.75],[1193371200,87267.75],[1193457600,87267.75],[1193544000,87267.75],[1193630400,87267.75],[1193716800,87267.75],[1193803200,87267.75],[1193889600,87267.75],[1193976000,87267.75],[1194062400,87267.75],[1194148800,87267.75],[1194238800,87267.75],[1194325200,87267.75],[1194411600,87267.75],[1194498000,87267.75],[1194584400,87267.75],[1194670800,87267.75],[1194757200,87267.75],[1194843600,87267.75],[1194930000,87267.75],[1195016400,87267.75],[1195102800,87267.75],[1195189200,87267.75],[1195275600,87267.75],[1195362000,87267.75],[1195448400,87267.75],[1195534800,87267.75],[1195621200,87267.75],[1195707600,87267.75],[1195794000,87267.75],[1195880400,87267.75],[1195966800,87267.75],[1196053200,87267.75],[1196139600,87267.75],[1196226000,87267.75],[1196312400,87267.75],[1196398800,87267.75],[1196485200,87267.75],[1196571600,87267.75],[1196658000,87267.75],[1196744400,87267.75],[1196830800,87267.75],[1196917200,87267.75],[1197003600,87267.75],[1197090000,87267.75],[1197176400,87267.75],[1197262800,87267.75],[1197349200,87267.75],[1197435600,87267.75],[1197522000,87267.75],[1197608400,87267.75],[1197694800,87267.75],[1197781200,87267.75],[1197867600,87267.75],[1197954000,87267.75],[1198040400,87267.75],[1198126800,87267.75],[1198213200,87267.75],[1198299600,87267.75],[1198386000,87267.75],[1198472400,87267.75],[1198558800,87267.75],[1198645200,87267.75],[1198731600,87267.75],[1198818000,87267.75],[1198904400,87267.75],[1198990800,87267.75],[1199077200,87267.75],[1199163600,87267.75],[1199250000,87267.75],[1199336400,102722.8842],[1199422800,102722.8842],[1199509200,102722.8842],[1199595600,102722.8842],[1199682000,102722.8842],[1199768400,102722.8842],[1199854800,102722.8842],[1199941200,102722.8842],[1200027600,102722.8842],[1200114000,102722.8842],[1200200400,102722.8842],[1200286800,102722.8842],[1200373200,102722.8842],[1200459600,102722.8842],[1200546000,102722.8842],[1200632400,102722.8842],[1200718800,102722.8842],[1200805200,102722.8842],[1200891600,102722.8842],[1200978000,102722.8842],[1201064400,102722.8842],[1201150800,102722.8842],[1201237200,102722.8842],[1201323600,102722.8842],[1201410000,102722.8842],[1201496400,102722.8842],[1201582800,102722.8842],[1201669200,102722.8842],[1201755600,102722.8842],[1201842000,102722.8842],[1201928400,102722.8842],[1202014800,102722.8842],[1202101200,102722.8842],[1202187600,102722.8842],[1202274000,102722.8842],[1202360400,102722.8842],[1202446800,102722.8842],[1202533200,102722.8842],[1202619600,102722.8842],[1202706000,102722.8842],[1202792400,102722.8842],[1202878800,102722.8842],[1202965200,102722.8842],[1203051600,102722.8842],[1203138000,102722.8842],[1203224400,102722.8842],[1203310800,102722.8842],[1203397200,102722.8842],[1203483600,102722.8842],[1203570000,102722.8842],[1203656400,102722.8842],[1203742800,102722.8842],[1203829200,102722.8842],[1203915600,102722.8842],[1204002000,102722.8842],[1204088400,102722.8842],[1204174800,102722.8842],[1204261200,102722.8842],[1204347600,102722.8842],[1204434000,102722.8842],[1204520400,102722.8842],[1204606800,102722.8842],[1204693200,102722.8842],[1204779600,102722.8842],[1204866000,102722.8842],[1204952400,102722.8842],[1205038800,102722.8842],[1205121600,102722.8842],[1205208000,102722.8842],[1205294400,102722.8842],[1205380800,102722.8842],[1205467200,102722.8842],[1205553600,102722.8842],[1205640000,102722.8842],[1205726400,102722.8842],[1205812800,102722.8842],[1205899200,102722.8842],[1205985600,102722.8842],[1206072000,102722.8842],[1206158400,102722.8842],[1206244800,102722.8842],[1206331200,102722.8842],[1206417600,102722.8842],[1206504000,102722.8842],[1206590400,102722.8842],[1206676800,102722.8842],[1206763200,102722.8842],[1206849600,102722.8842],[1206936000,102722.8842],[1207022400,102722.8842],[1207108800,102722.8842],[1207195200,102722.8842],[1207281600,102722.8842],[1207368000,102722.8842],[1207454400,102722.8842],[1207540800,102722.8842],[1207627200,102722.8842],[1207713600,102722.8842],[1207800000,102722.8842],[1207886400,102722.8842],[1207972800,102722.8842],[1208059200,102722.8842],[1208145600,102722.8842],[1208232000,102722.8842],[1208318400,102722.8842],[1208404800,102722.8842],[1208491200,102722.8842],[1208577600,102722.8842],[1208664000,102722.8842],[1208750400,102722.8842],[1208836800,102722.8842],[1208923200,102722.8842],[1209009600,102722.8842],[1209096000,102722.8842],[1209182400,102722.8842],[1209268800,102722.8842],[1209355200,102722.8842],[1209441600,102722.8842],[1209528000,102722.8842],[1209614400,102722.8842],[1209700800,102722.8842],[1209787200,102722.8842],[1209873600,102722.8842],[1209960000,102722.8842],[1210046400,102722.8842],[1210132800,102722.8842],[1210219200,102722.8842],[1210305600,102722.8842],[1210392000,102722.8842],[1210478400,102722.8842],[1210564800,102722.8842],[1210651200,102722.8842],[1210737600,102722.8842],[1210824000,102722.8842],[1210910400,102722.8842],[1210996800,102722.8842],[1211083200,102722.8842],[1211169600,102722.8842],[1211256000,102722.8842],[1211342400,102722.8842],[1211428800,102722.8842],[1211515200,102722.8842],[1211601600,102722.8842],[1211688000,102722.8842],[1211774400,102722.8842],[1211860800,102722.8842],[1211947200,102722.8842],[1212033600,102722.8842],[1212120000,102722.8842],[1212206400,102722.8842],[1212292800,102722.8842],[1212379200,102722.8842],[1212465600,102722.8842],[1212552000,102722.8842],[1212638400,102722.8842],[1212724800,102722.8842],[1212811200,102722.8842],[1212897600,102722.8842],[1212984000,102722.8842],[1213070400,102722.8842],[1213156800,102722.8842],[1213243200,102722.8842],[1213329600,102722.8842],[1213416000,102722.8842],[1213502400,102722.8842],[1213588800,102722.8842],[1213675200,102722.8842],[1213761600,102722.8842],[1213848000,102722.8842],[1213934400,102722.8842],[1214020800,102722.8842],[1214107200,102722.8842],[1214193600,102722.8842],[1214280000,102722.8842],[1214366400,102722.8842],[1214452800,102722.8842],[1214539200,102722.8842],[1214625600,102722.8842],[1214712000,102722.8842],[1214798400,102722.8842],[1214884800,102722.8842]],"color":"","scatterMarkerSymbol":"none"},"HFWA":{"name":"HFWA","unit":"$","index":0,"seriesType":7,"values":[[1214971200,107961.9541],[1215057600,107961.9541],[1215144000,107961.9541],[1215230400,107961.9541],[1215316800,107961.9541],[1215403200,107961.9541],[1215489600,107961.9541],[1215576000,107961.9541],[1215662400,107961.9541],[1215748800,107961.9541],[1215835200,107961.9541],[1215921600,107961.9541],[1216008000,107961.9541],[1216094400,107961.9541],[1216180800,107961.9541],[1216267200,107961.9541],[1216353600,107961.9541],[1216440000,107961.9541],[1216526400,107961.9541],[1216612800,107961.9541],[1216699200,107961.9541],[1216785600,107961.9541],[1216872000,107961.9541],[1216958400,107961.9541],[1217044800,107961.9541],[1217131200,107961.9541],[1217217600,107961.9541],[1217304000,107961.9541],[1217390400,107961.9541],[1217476800,107961.9541],[1217563200,107961.9541],[1217649600,107961.9541],[1217736000,107961.9541],[1217822400,107961.9541],[1217908800,107961.9541],[1217995200,107961.9541],[1218081600,107961.9541],[1218168000,107961.9541],[1218254400,107961.9541],[1218340800,107961.9541],[1218427200,107961.9541],[1218513600,107961.9541],[1218600000,107961.9541],[1218686400,107961.9541],[1218772800,107961.9541],[1218859200,107961.9541],[1218945600,107961.9541],[1219032000,107961.9541],[1219118400,107961.9541],[1219204800,107961.9541],[1219291200,107961.9541],[1219377600,107961.9541],[1219464000,107961.9541],[1219550400,107961.9541],[1219636800,107961.9541],[1219723200,107961.9541],[1219809600,107961.9541],[1219896000,107961.9541],[1219982400,107961.9541],[1220068800,107961.9541],[1220155200,107961.9541],[1220241600,107961.9541],[1220328000,107961.9541],[1220414400,107961.9541],[1220500800,107961.9541],[1220587200,107961.9541],[1220673600,107961.9541],[1220760000,107961.9541],[1220846400,107961.9541],[1220932800,107961.9541],[1221019200,107961.9541],[1221105600,107961.9541],[1221192000,107961.9541],[1221278400,107961.9541],[1221364800,107961.9541],[1221451200,107961.9541],[1221537600,107961.9541],[1221624000,107961.9541],[1221710400,107961.9541],[1221796800,107961.9541],[1221883200,107961.9541],[1221969600,107961.9541],[1222056000,107961.9541],[1222142400,107961.9541],[1222228800,107961.9541],[1222315200,107961.9541],[1222401600,107961.9541],[1222488000,107961.9541],[1222574400,107961.9541],[1222660800,107961.9541],[1222747200,107961.9541],[1222833600,107961.9541],[1222920000,107961.9541],[1223006400,107961.9541],[1223092800,107961.9541],[1223179200,107961.9541],[1223265600,107961.9541],[1223352000,107961.9541],[1223438400,107961.9541],[1223524800,107961.9541],[1223611200,107961.9541],[1223697600,107961.9541],[1223784000,107961.9541],[1223870400,107961.9541],[1223956800,107961.9541],[1224043200,107961.9541],[1224129600,107961.9541],[1224216000,107961.9541],[1224302400,107961.9541],[1224388800,107961.9541],[1224475200,107961.9541],[1224561600,107961.9541],[1224648000,107961.9541],[1224734400,107961.9541],[1224820800,107961.9541],[1224907200,107961.9541],[1224993600,107961.9541],[1225080000,107961.9541],[1225166400,107961.9541],[1225252800,107961.9541],[1225339200,107961.9541],[1225425600,107961.9541],[1225512000,107961.9541],[1225598400,107961.9541],[1225688400,107961.9541],[1225774800,107961.9541],[1225861200,107961.9541],[1225947600,107961.9541],[1226034000,107961.9541],[1226120400,107961.9541],[1226206800,107961.9541],[1226293200,107961.9541],[1226379600,107961.9541],[1226466000,107961.9541],[1226552400,107961.9541],[1226638800,107961.9541],[1226725200,107961.9541],[1226811600,107961.9541],[1226898000,107961.9541],[1226984400,107961.9541],[1227070800,107961.9541],[1227157200,107961.9541],[1227243600,107961.9541],[1227330000,107961.9541],[1227416400,107961.9541],[1227502800,107961.9541],[1227589200,107961.9541],[1227675600,107961.9541],[1227762000,107961.9541],[1227848400,107961.9541],[1227934800,107961.9541],[1228021200,107961.9541],[1228107600,107961.9541],[1228194000,107961.9541],[1228280400,107961.9541],[1228366800,107961.9541],[1228453200,107961.9541],[1228539600,107961.9541],[1228626000,107961.9541],[1228712400,107961.9541],[1228798800,107961.9541],[1228885200,107961.9541],[1228971600,107961.9541],[1229058000,107961.9541],[1229144400,107961.9541],[1229230800,107961.9541],[1229317200,107961.9541],[1229403600,107961.9541],[1229490000,107961.9541],[1229576400,107961.9541],[1229662800,107961.9541],[1229749200,107961.9541],[1229835600,107961.9541],[1229922000,107961.9541],[1230008400,107961.9541],[1230094800,107961.9541],[1230181200,107961.9541],[1230267600,107961.9541],[1230354000,107961.9541],[1230440400,107961.9541],[1230526800,107961.9541],[1230613200,107961.9541],[1230699600,107961.9541],[1230786000,107961.9541],[1230872400,107961.9541],[1230958800,107961.9541],[1231045200,107961.9541],[1231131600,107961.9541],[1231218000,107961.9541],[1231304400,107961.9541],[1231390800,107961.9541],[1231477200,107961.9541],[1231563600,107961.9541],[1231650000,107961.9541],[1231736400,107961.9541],[1231822800,107961.9541],[1231909200,107961.9541],[1231995600,107961.9541],[1232082000,107961.9541],[1232168400,107961.9541],[1232254800,107961.9541],[1232341200,107961.9541],[1232427600,107961.9541],[1232514000,107961.9541],[1232600400,107961.9541],[1232686800,107961.9541],[1232773200,107961.9541],[1232859600,107961.9541],[1232946000,107961.9541],[1233032400,107961.9541],[1233118800,107961.9541],[1233205200,107961.9541],[1233291600,107961.9541],[1233378000,107961.9541],[1233464400,107961.9541],[1233550800,107961.9541],[1233637200,107961.9541],[1233723600,107961.9541],[1233810000,107961.9541],[1233896400,107961.9541],[1233982800,107961.9541],[1234069200,107961.9541],[1234155600,107961.9541],[1234242000,107961.9541],[1234328400,107961.9541],[1234414800,107961.9541],[1234501200,107961.9541],[1234587600,107961.9541],[1234674000,107961.9541],[1234760400,107961.9541],[1234846800,107961.9541],[1234933200,107961.9541],[1235019600,107961.9541],[1235106000,107961.9541],[1235192400,107961.9541],[1235278800,107961.9541],[1235365200,107961.9541],[1235451600,107961.9541],[1235538000,107961.9541],[1235624400,107961.9541],[1235710800,107961.9541],[1235797200,107961.9541],[1235883600,107961.9541],[1235970000,107961.9541],[1236056400,107961.9541],[1236142800,107961.9541],[1236229200,107961.9541],[1236315600,107961.9541],[1236402000,107961.9541],[1236488400,107961.9541],[1236571200,107961.9541],[1236657600,107961.9541],[1236744000,107961.9541],[1236830400,107961.9541],[1236916800,107961.9541],[1237003200,107961.9541],[1237089600,107961.9541],[1237176000,107961.9541],[1237262400,107961.9541],[1237348800,107961.9541],[1237435200,107961.9541],[1237521600,107961.9541],[1237608000,107961.9541],[1237694400,107961.9541],[1237780800,107961.9541],[1237867200,107961.9541],[1237953600,107961.9541],[1238040000,107961.9541],[1238126400,107961.9541],[1238212800,107961.9541],[1238299200,107961.9541],[1238385600,107961.9541],[1238472000,107961.9541],[1238558400,107961.9541],[1238644800,107961.9541],[1238731200,107961.9541],[1238817600,107961.9541],[1238904000,107961.9541],[1238990400,107961.9541],[1239076800,107961.9541],[1239163200,107961.9541],[1239249600,107961.9541],[1239336000,107961.9541],[1239422400,107961.9541],[1239508800,107961.9541],[1239595200,107961.9541],[1239681600,107961.9541],[1239768000,107961.9541],[1239854400,107961.9541],[1239940800,107961.9541],[1240027200,107961.9541],[1240113600,107961.9541],[1240200000,107961.9541],[1240286400,107961.9541],[1240372800,107961.9541],[1240459200,107961.9541],[1240545600,107961.9541],[1240632000,107961.9541],[1240718400,107961.9541],[1240804800,107961.9541],[1240891200,107961.9541],[1240977600,107961.9541],[1241064000,107961.9541],[1241150400,107961.9541],[1241236800,107961.9541],[1241323200,107961.9541],[1241409600,107961.9541],[1241496000,107961.9541],[1241582400,107961.9541],[1241668800,107961.9541],[1241755200,107961.9541],[1241841600,107961.9541],[1241928000,107961.9541],[1242014400,107961.9541],[1242100800,107961.9541],[1242187200,107961.9541],[1242273600,107961.9541],[1242360000,107961.9541],[1242446400,107961.9541],[1242532800,107961.9541],[1242619200,107961.9541],[1242705600,107961.9541],[1242792000,107961.9541],[1242878400,107961.9541],[1242964800,107961.9541],[1243051200,107961.9541],[1243137600,107961.9541],[1243224000,107961.9541],[1243310400,107961.9541],[1243396800,107961.9541],[1243483200,107961.9541],[1243569600,107961.9541],[1243656000,107961.9541],[1243742400,107961.9541],[1243828800,107961.9541],[1243915200,107961.9541],[1244001600,107961.9541],[1244088000,107961.9541],[1244174400,107961.9541],[1244260800,107961.9541],[1244347200,107961.9541],[1244433600,107961.9541],[1244520000,107961.9541],[1244606400,107961.9541],[1244692800,107961.9541],[1244779200,107961.9541],[1244865600,107961.9541],[1244952000,107961.9541],[1245038400,107961.9541],[1245124800,107961.9541],[1245211200,107961.9541],[1245297600,107961.9541],[1245384000,107961.9541],[1245470400,107961.9541],[1245556800,107961.9541],[1245643200,107961.9541],[1245729600,107961.9541],[1245816000,107961.9541],[1245902400,107961.9541],[1245988800,107961.9541],[1246075200,107961.9541],[1246161600,107961.9541],[1246248000,107961.9541],[1246334400,107961.9541],[1246420800,107961.9541],[1246507200,107961.9541],[1246593600,107961.9541],[1246680000,107961.9541],[1246766400,107961.9541],[1246852800,107961.9541],[1246939200,107961.9541],[1247025600,107961.9541],[1247112000,107961.9541],[1247198400,107961.9541],[1247284800,107961.9541],[1247371200,107961.9541],[1247457600,107961.9541],[1247544000,107961.9541],[1247630400,107961.9541],[1247716800,107961.9541],[1247803200,107961.9541],[1247889600,107961.9541],[1247976000,107961.9541],[1248062400,107961.9541],[1248148800,107961.9541],[1248235200,107961.9541],[1248321600,107961.9541],[1248408000,107961.9541],[1248494400,107961.9541],[1248580800,107961.9541],[1248667200,107961.9541],[1248753600,107961.9541],[1248840000,107961.9541],[1248926400,107961.9541],[1249012800,107961.9541],[1249099200,107961.9541],[1249185600,107961.9541],[1249272000,107961.9541],[1249358400,107961.9541],[1249444800,107961.9541],[1249531200,107961.9541],[1249617600,107961.9541],[1249704000,107961.9541],[1249790400,107961.9541],[1249876800,107961.9541],[1249963200,107961.9541],[1250049600,107961.9541],[1250136000,107961.9541],[1250222400,107961.9541],[1250308800,107961.9541],[1250395200,107961.9541],[1250481600,107961.9541],[1250568000,107961.9541],[1250654400,107961.9541],[1250740800,107961.9541],[1250827200,107961.9541],[1250913600,107961.9541],[1251000000,107961.9541],[1251086400,107961.9541],[1251172800,107961.9541],[1251259200,107961.9541],[1251345600,107961.9541],[1251432000,107961.9541],[1251518400,107961.9541],[1251604800,107961.9541],[1251691200,107961.9541],[1251777600,107961.9541],[1251864000,107961.9541],[1251950400,107961.9541],[1252036800,107961.9541],[1252123200,107961.9541],[1252209600,107961.9541],[1252296000,107961.9541],[1252382400,107961.9541],[1252468800,107961.9541],[1252555200,107961.9541],[1252641600,107961.9541],[1252728000,107961.9541],[1252814400,107961.9541],[1252900800,107961.9541],[1252987200,107961.9541],[1253073600,107961.9541],[1253160000,107961.9541],[1253246400,107961.9541],[1253332800,107961.9541],[1253419200,107961.9541],[1253505600,107961.9541],[1253592000,107961.9541],[1253678400,107961.9541],[1253764800,107961.9541],[1253851200,107961.9541],[1253937600,107961.9541],[1254024000,107961.9541],[1254110400,107961.9541],[1254196800,107961.9541],[1254283200,107961.9541],[1254369600,107961.9541],[1254456000,107961.9541],[1254542400,107961.9541],[1254628800,107961.9541],[1254715200,107961.9541],[1254801600,107961.9541],[1254888000,107961.9541],[1254974400,107961.9541],[1255060800,107961.9541],[1255147200,107961.9541],[1255233600,107961.9541],[1255320000,107961.9541],[1255406400,107961.9541],[1255492800,107961.9541],[1255579200,107961.9541],[1255665600,107961.9541],[1255752000,107961.9541],[1255838400,107961.9541],[1255924800,107961.9541],[1256011200,107961.9541],[1256097600,107961.9541],[1256184000,107961.9541],[1256270400,107961.9541],[1256356800,107961.9541],[1256443200,107961.9541],[1256529600,107961.9541],[1256616000,107961.9541],[1256702400,107961.9541],[1256788800,107961.9541],[1256875200,107961.9541],[1256961600,107961.9541],[1257048000,107961.9541],[1257138000,107961.9541],[1257224400,107961.9541],[1257310800,107961.9541],[1257397200,107961.9541],[1257483600,107961.9541],[1257570000,107961.9541],[1257656400,107961.9541],[1257742800,107961.9541],[1257829200,107961.9541],[1257915600,107961.9541],[1258002000,107961.9541],[1258088400,107961.9541],[1258174800,107961.9541],[1258261200,107961.9541],[1258347600,107961.9541],[1258434000,107961.9541],[1258520400,107961.9541],[1258606800,107961.9541],[1258693200,107961.9541],[1258779600,107961.9541],[1258866000,107961.9541],[1258952400,107961.9541],[1259038800,107961.9541],[1259125200,107961.9541],[1259211600,107961.9541],[1259298000,107961.9541],[1259384400,107961.9541],[1259470800,107961.9541],[1259557200,107961.9541],[1259643600,107961.9541],[1259730000,107961.9541],[1259816400,107961.9541],[1259902800,107961.9541],[1259989200,107961.9541],[1260075600,107961.9541],[1260162000,107961.9541],[1260248400,107961.9541],[1260334800,107961.9541],[1260421200,107961.9541],[1260507600,107961.9541],[1260594000,107961.9541],[1260680400,107961.9541],[1260766800,107961.9541],[1260853200,107961.9541],[1260939600,107961.9541],[1261026000,107961.9541],[1261112400,107961.9541],[1261198800,107961.9541],[1261285200,107961.9541],[1261371600,107961.9541],[1261458000,107961.9541],[1261544400,107961.9541],[1261630800,107961.9541],[1261717200,107961.9541],[1261803600,107961.9541],[1261890000,107961.9541],[1261976400,107961.9541],[1262062800,107961.9541],[1262149200,107961.9541],[1262235600,107961.9541],[1262322000,107961.9541],[1262408400,107961.9541],[1262494800,107961.9541],[1262581200,107961.9541],[1262667600,107961.9541],[1262754000,107961.9541],[1262840400,107961.9541],[1262926800,107961.9541],[1263013200,107961.9541],[1263099600,107961.9541],[1263186000,107961.9541],[1263272400,107961.9541],[1263358800,107961.9541],[1263445200,107961.9541],[1263531600,107961.9541],[1263618000,107961.9541],[1263704400,107961.9541],[1263790800,107961.9541],[1263877200,107961.9541],[1263963600,107961.9541],[1264050000,107961.9541],[1264136400,107961.9541],[1264222800,107961.9541],[1264309200,107961.9541],[1264395600,107961.9541],[1264482000,107961.9541],[1264568400,107961.9541],[1264654800,107961.9541],[1264741200,107961.9541],[1264827600,107961.9541],[1264914000,107961.9541],[1265000400,107961.9541],[1265086800,107961.9541],[1265173200,107961.9541],[1265259600,107961.9541],[1265346000,107961.9541],[1265432400,107961.9541],[1265518800,107961.9541],[1265605200,107961.9541],[1265691600,107961.9541],[1265778000,107961.9541],[1265864400,107961.9541],[1265950800,107961.9541],[1266037200,107961.9541],[1266123600,107961.9541],[1266210000,107961.9541],[1266296400,107961.9541],[1266382800,107961.9541],[1266469200,107961.9541],[1266555600,107961.9541],[1266642000,107961.9541],[1266728400,107961.9541],[1266814800,107961.9541],[1266901200,107961.9541],[1266987600,107961.9541],[1267074000,107961.9541],[1267160400,107961.9541],[1267246800,107961.9541],[1267333200,107961.9541],[1267419600,107961.9541],[1267506000,107961.9541],[1267592400,107961.9541],[1267678800,107961.9541],[1267765200,107961.9541],[1267851600,107961.9541],[1267938000,107961.9541],[1268024400,107961.9541],[1268110800,107961.9541],[1268197200,107961.9541],[1268283600,107961.9541],[1268370000,107961.9541],[1268456400,107961.9541],[1268542800,107961.9541],[1268625600,107961.9541],[1268712000,107961.9541],[1268798400,107961.9541],[1268884800,107961.9541],[1268971200,107961.9541],[1269057600,107961.9541],[1269144000,107961.9541],[1269230400,107961.9541],[1269316800,107961.9541],[1269403200,107961.9541],[1269489600,107961.9541],[1269576000,107961.9541],[1269662400,107961.9541],[1269748800,107961.9541],[1269835200,107961.9541],[1269921600,107961.9541],[1270008000,107961.9541],[1270094400,107961.9541],[1270180800,107961.9541],[1270267200,107961.9541],[1270353600,107961.9541],[1270440000,107961.9541],[1270526400,107961.9541],[1270612800,107961.9541],[1270699200,107961.9541],[1270785600,107961.9541],[1270872000,107961.9541],[1270958400,107961.9541],[1271044800,107961.9541],[1271131200,107961.9541],[1271217600,107961.9541],[1271304000,107961.9541],[1271390400,107961.9541],[1271476800,107961.9541],[1271563200,107961.9541],[1271649600,107961.9541],[1271736000,107961.9541],[1271822400,107961.9541],[1271908800,107961.9541],[1271995200,107961.9541],[1272081600,107961.9541],[1272168000,107961.9541],[1272254400,107961.9541],[1272340800,107961.9541],[1272427200,107961.9541],[1272513600,107961.9541],[1272600000,107961.9541],[1272686400,107961.9541],[1272772800,107961.9541],[1272859200,107961.9541],[1272945600,107961.9541],[1273032000,107961.9541],[1273118400,107961.9541],[1273204800,107961.9541],[1273291200,107961.9541],[1273377600,107961.9541],[1273464000,107961.9541],[1273550400,107961.9541],[1273636800,107961.9541],[1273723200,107961.9541],[1273809600,107961.9541],[1273896000,107961.9541],[1273982400,107961.9541],[1274068800,107961.9541],[1274155200,107961.9541],[1274241600,107961.9541],[1274328000,107961.9541],[1274414400,107961.9541],[1274500800,107961.9541],[1274587200,107961.9541],[1274673600,107961.9541],[1274760000,107961.9541],[1274846400,107961.9541],[1274932800,107961.9541],[1275019200,107961.9541],[1275105600,107961.9541],[1275192000,107961.9541],[1275278400,107961.9541],[1275364800,107961.9541],[1275451200,107961.9541],[1275537600,107961.9541],[1275624000,107961.9541],[1275710400,107961.9541],[1275796800,107961.9541],[1275883200,107961.9541],[1275969600,107961.9541],[1276056000,107961.9541],[1276142400,107961.9541],[1276228800,107961.9541],[1276315200,107961.9541],[1276401600,107961.9541],[1276488000,107961.9541],[1276574400,107961.9541],[1276660800,107961.9541],[1276747200,107961.9541],[1276833600,107961.9541],[1276920000,107961.9541],[1277006400,107961.9541],[1277092800,107961.9541],[1277179200,107961.9541],[1277265600,107961.9541],[1277352000,107961.9541],[1277438400,107961.9541],[1277524800,107961.9541],[1277611200,107961.9541],[1277697600,107961.9541],[1277784000,107961.9541],[1277870400,107961.9541]],"color":"","scatterMarkerSymbol":"none"},"MBP":{"name":"MBP","unit":"$","index":0,"seriesType":7,"values":[[1214971200,108252.97840000001],[1215057600,108252.97840000001],[1215144000,108252.97840000001],[1215230400,108252.97840000001],[1215316800,108252.97840000001],[1215403200,108252.97840000001],[1215489600,108252.97840000001],[1215576000,108252.97840000001],[1215662400,108252.97840000001],[1215748800,108252.97840000001],[1215835200,108252.97840000001],[1215921600,108252.97840000001],[1216008000,108252.97840000001],[1216094400,108252.97840000001],[1216180800,108252.97840000001],[1216267200,108252.97840000001],[1216353600,108252.97840000001],[1216440000,108252.97840000001],[1216526400,108252.97840000001],[1216612800,108252.97840000001],[1216699200,108252.97840000001],[1216785600,108252.97840000001],[1216872000,108252.97840000001],[1216958400,108252.97840000001],[1217044800,108252.97840000001],[1217131200,108252.97840000001],[1217217600,108252.97840000001],[1217304000,108252.97840000001],[1217390400,108252.97840000001],[1217476800,108252.97840000001],[1217563200,108252.97840000001],[1217649600,108252.97840000001],[1217736000,108252.97840000001],[1217822400,108252.97840000001],[1217908800,108252.97840000001],[1217995200,108252.97840000001],[1218081600,108252.97840000001],[1218168000,108252.97840000001],[1218254400,108252.97840000001],[1218340800,108252.97840000001],[1218427200,108252.97840000001],[1218513600,108252.97840000001],[1218600000,108252.97840000001],[1218686400,108252.97840000001],[1218772800,108252.97840000001],[1218859200,108252.97840000001],[1218945600,108252.97840000001],[1219032000,108252.97840000001],[1219118400,108252.97840000001],[1219204800,108252.97840000001],[1219291200,108252.97840000001],[1219377600,108252.97840000001],[1219464000,108252.97840000001],[1219550400,108252.97840000001],[1219636800,108252.97840000001],[1219723200,108252.97840000001],[1219809600,108252.97840000001],[1219896000,108252.97840000001],[1219982400,108252.97840000001],[1220068800,108252.97840000001],[1220155200,108252.97840000001],[1220241600,108252.97840000001],[1220328000,108252.97840000001],[1220414400,108252.97840000001],[1220500800,108252.97840000001],[1220587200,108252.97840000001],[1220673600,108252.97840000001],[1220760000,108252.97840000001],[1220846400,108252.97840000001],[1220932800,108252.97840000001],[1221019200,108252.97840000001],[1221105600,108252.97840000001],[1221192000,108252.97840000001],[1221278400,108252.97840000001],[1221364800,108252.97840000001],[1221451200,108252.97840000001],[1221537600,108252.97840000001],[1221624000,108252.97840000001],[1221710400,108252.97840000001],[1221796800,108252.97840000001],[1221883200,108252.97840000001],[1221969600,108252.97840000001],[1222056000,108252.97840000001],[1222142400,108252.97840000001],[1222228800,108252.97840000001],[1222315200,108252.97840000001],[1222401600,108252.97840000001],[1222488000,108252.97840000001],[1222574400,108252.97840000001],[1222660800,108252.97840000001],[1222747200,108252.97840000001],[1222833600,108252.97840000001],[1222920000,108252.97840000001],[1223006400,108252.97840000001],[1223092800,108252.97840000001],[1223179200,108252.97840000001],[1223265600,108252.97840000001],[1223352000,108252.97840000001],[1223438400,108252.97840000001],[1223524800,108252.97840000001],[1223611200,108252.97840000001],[1223697600,108252.97840000001],[1223784000,108252.97840000001],[1223870400,108252.97840000001],[1223956800,108252.97840000001],[1224043200,108252.97840000001],[1224129600,108252.97840000001],[1224216000,108252.97840000001],[1224302400,108252.97840000001],[1224388800,108252.97840000001],[1224475200,108252.97840000001],[1224561600,108252.97840000001],[1224648000,108252.97840000001],[1224734400,108252.97840000001],[1224820800,108252.97840000001],[1224907200,108252.97840000001],[1224993600,108252.97840000001],[1225080000,108252.97840000001],[1225166400,108252.97840000001],[1225252800,108252.97840000001],[1225339200,108252.97840000001],[1225425600,108252.97840000001],[1225512000,108252.97840000001],[1225598400,108252.97840000001],[1225688400,108252.97840000001],[1225774800,108252.97840000001],[1225861200,108252.97840000001],[1225947600,108252.97840000001],[1226034000,108252.97840000001],[1226120400,108252.97840000001],[1226206800,108252.97840000001],[1226293200,108252.97840000001],[1226379600,108252.97840000001],[1226466000,108252.97840000001],[1226552400,108252.97840000001],[1226638800,108252.97840000001],[1226725200,108252.97840000001],[1226811600,108252.97840000001],[1226898000,108252.97840000001],[1226984400,108252.97840000001],[1227070800,108252.97840000001],[1227157200,108252.97840000001],[1227243600,108252.97840000001],[1227330000,108252.97840000001],[1227416400,108252.97840000001],[1227502800,108252.97840000001],[1227589200,108252.97840000001],[1227675600,108252.97840000001],[1227762000,108252.97840000001],[1227848400,108252.97840000001],[1227934800,108252.97840000001],[1228021200,108252.97840000001],[1228107600,108252.97840000001],[1228194000,108252.97840000001],[1228280400,108252.97840000001],[1228366800,108252.97840000001],[1228453200,108252.97840000001],[1228539600,108252.97840000001],[1228626000,108252.97840000001],[1228712400,108252.97840000001],[1228798800,108252.97840000001],[1228885200,108252.97840000001],[1228971600,108252.97840000001],[1229058000,108252.97840000001],[1229144400,108252.97840000001],[1229230800,108252.97840000001],[1229317200,108252.97840000001],[1229403600,108252.97840000001],[1229490000,108252.97840000001],[1229576400,108252.97840000001],[1229662800,108252.97840000001],[1229749200,108252.97840000001],[1229835600,108252.97840000001],[1229922000,108252.97840000001],[1230008400,108252.97840000001],[1230094800,108252.97840000001],[1230181200,108252.97840000001],[1230267600,108252.97840000001],[1230354000,108252.97840000001],[1230440400,108252.97840000001],[1230526800,108252.97840000001],[1230613200,108252.97840000001],[1230699600,108252.97840000001],[1230786000,108252.97840000001],[1230872400,108252.97840000001],[1230958800,108252.97840000001],[1231045200,108252.97840000001],[1231131600,108252.97840000001],[1231218000,108252.97840000001],[1231304400,108252.97840000001],[1231390800,108252.97840000001],[1231477200,108252.97840000001],[1231563600,108252.97840000001],[1231650000,108252.97840000001],[1231736400,108252.97840000001],[1231822800,108252.97840000001],[1231909200,108252.97840000001],[1231995600,108252.97840000001],[1232082000,108252.97840000001],[1232168400,108252.97840000001],[1232254800,108252.97840000001],[1232341200,108252.97840000001],[1232427600,108252.97840000001],[1232514000,108252.97840000001],[1232600400,108252.97840000001],[1232686800,108252.97840000001],[1232773200,108252.97840000001],[1232859600,108252.97840000001],[1232946000,108252.97840000001],[1233032400,108252.97840000001],[1233118800,108252.97840000001],[1233205200,108252.97840000001],[1233291600,108252.97840000001],[1233378000,108252.97840000001],[1233464400,108252.97840000001],[1233550800,108252.97840000001],[1233637200,108252.97840000001],[1233723600,108252.97840000001],[1233810000,108252.97840000001],[1233896400,108252.97840000001],[1233982800,108252.97840000001],[1234069200,108252.97840000001],[1234155600,108252.97840000001],[1234242000,108252.97840000001],[1234328400,108252.97840000001],[1234414800,108252.97840000001],[1234501200,108252.97840000001],[1234587600,108252.97840000001],[1234674000,108252.97840000001],[1234760400,108252.97840000001],[1234846800,108252.97840000001],[1234933200,108252.97840000001],[1235019600,108252.97840000001],[1235106000,108252.97840000001],[1235192400,108252.97840000001],[1235278800,108252.97840000001],[1235365200,108252.97840000001],[1235451600,108252.97840000001],[1235538000,108252.97840000001],[1235624400,108252.97840000001],[1235710800,108252.97840000001],[1235797200,108252.97840000001],[1235883600,108252.97840000001],[1235970000,108252.97840000001],[1236056400,108252.97840000001],[1236142800,108252.97840000001],[1236229200,108252.97840000001],[1236315600,108252.97840000001],[1236402000,108252.97840000001],[1236488400,108252.97840000001],[1236571200,108252.97840000001],[1236657600,108252.97840000001],[1236744000,108252.97840000001],[1236830400,108252.97840000001],[1236916800,108252.97840000001],[1237003200,108252.97840000001],[1237089600,108252.97840000001],[1237176000,108252.97840000001],[1237262400,108252.97840000001],[1237348800,108252.97840000001],[1237435200,108252.97840000001],[1237521600,108252.97840000001],[1237608000,108252.97840000001],[1237694400,108252.97840000001],[1237780800,108252.97840000001],[1237867200,108252.97840000001],[1237953600,108252.97840000001],[1238040000,108252.97840000001],[1238126400,108252.97840000001],[1238212800,108252.97840000001],[1238299200,108252.97840000001],[1238385600,108252.97840000001],[1238472000,108252.97840000001],[1238558400,108252.97840000001],[1238644800,108252.97840000001],[1238731200,108252.97840000001],[1238817600,108252.97840000001],[1238904000,108252.97840000001],[1238990400,108252.97840000001],[1239076800,108252.97840000001],[1239163200,108252.97840000001],[1239249600,108252.97840000001],[1239336000,108252.97840000001],[1239422400,108252.97840000001],[1239508800,108252.97840000001],[1239595200,108252.97840000001],[1239681600,108252.97840000001],[1239768000,108252.97840000001],[1239854400,108252.97840000001],[1239940800,108252.97840000001],[1240027200,108252.97840000001],[1240113600,108252.97840000001],[1240200000,108252.97840000001],[1240286400,108252.97840000001],[1240372800,108252.97840000001],[1240459200,108252.97840000001],[1240545600,108252.97840000001],[1240632000,108252.97840000001],[1240718400,108252.97840000001],[1240804800,108252.97840000001],[1240891200,108252.97840000001],[1240977600,108252.97840000001],[1241064000,108252.97840000001],[1241150400,108252.97840000001],[1241236800,108252.97840000001],[1241323200,108252.97840000001],[1241409600,108252.97840000001],[1241496000,108252.97840000001],[1241582400,108252.97840000001],[1241668800,108252.97840000001],[1241755200,108252.97840000001],[1241841600,108252.97840000001],[1241928000,108252.97840000001],[1242014400,108252.97840000001],[1242100800,108252.97840000001],[1242187200,108252.97840000001],[1242273600,108252.97840000001],[1242360000,108252.97840000001],[1242446400,108252.97840000001],[1242532800,108252.97840000001],[1242619200,108252.97840000001],[1242705600,108252.97840000001],[1242792000,108252.97840000001],[1242878400,108252.97840000001],[1242964800,108252.97840000001],[1243051200,108252.97840000001],[1243137600,108252.97840000001],[1243224000,108252.97840000001],[1243310400,108252.97840000001],[1243396800,108252.97840000001],[1243483200,108252.97840000001],[1243569600,108252.97840000001],[1243656000,108252.97840000001],[1243742400,108252.97840000001],[1243828800,108252.97840000001],[1243915200,108252.97840000001],[1244001600,108252.97840000001],[1244088000,108252.97840000001],[1244174400,108252.97840000001],[1244260800,108252.97840000001],[1244347200,108252.97840000001],[1244433600,108252.97840000001],[1244520000,108252.97840000001],[1244606400,108252.97840000001],[1244692800,108252.97840000001],[1244779200,108252.97840000001],[1244865600,108252.97840000001],[1244952000,108252.97840000001],[1245038400,108252.97840000001],[1245124800,108252.97840000001],[1245211200,108252.97840000001],[1245297600,108252.97840000001],[1245384000,108252.97840000001],[1245470400,108252.97840000001],[1245556800,108252.97840000001],[1245643200,108252.97840000001],[1245729600,108252.97840000001],[1245816000,108252.97840000001],[1245902400,108252.97840000001],[1245988800,108252.97840000001],[1246075200,108252.97840000001],[1246161600,108252.97840000001],[1246248000,108252.97840000001],[1246334400,108252.97840000001],[1246420800,108252.97840000001],[1246507200,108252.97840000001],[1246593600,108252.97840000001],[1246680000,108252.97840000001],[1246766400,108252.97840000001],[1246852800,108252.97840000001],[1246939200,108252.97840000001],[1247025600,108252.97840000001],[1247112000,108252.97840000001],[1247198400,108252.97840000001],[1247284800,108252.97840000001],[1247371200,108252.97840000001],[1247457600,108252.97840000001],[1247544000,108252.97840000001],[1247630400,108252.97840000001],[1247716800,108252.97840000001],[1247803200,108252.97840000001],[1247889600,108252.97840000001],[1247976000,108252.97840000001],[1248062400,108252.97840000001],[1248148800,108252.97840000001],[1248235200,108252.97840000001],[1248321600,108252.97840000001],[1248408000,108252.97840000001],[1248494400,108252.97840000001],[1248580800,108252.97840000001],[1248667200,108252.97840000001],[1248753600,108252.97840000001],[1248840000,108252.97840000001],[1248926400,108252.97840000001],[1249012800,108252.97840000001],[1249099200,108252.97840000001],[1249185600,108252.97840000001],[1249272000,108252.97840000001],[1249358400,108252.97840000001],[1249444800,108252.97840000001],[1249531200,108252.97840000001],[1249617600,108252.97840000001],[1249704000,108252.97840000001],[1249790400,108252.97840000001],[1249876800,108252.97840000001],[1249963200,108252.97840000001],[1250049600,108252.97840000001],[1250136000,108252.97840000001],[1250222400,108252.97840000001],[1250308800,108252.97840000001],[1250395200,108252.97840000001],[1250481600,108252.97840000001],[1250568000,108252.97840000001],[1250654400,108252.97840000001],[1250740800,108252.97840000001],[1250827200,108252.97840000001],[1250913600,108252.97840000001],[1251000000,108252.97840000001],[1251086400,108252.97840000001],[1251172800,108252.97840000001],[1251259200,108252.97840000001],[1251345600,108252.97840000001],[1251432000,108252.97840000001],[1251518400,108252.97840000001],[1251604800,108252.97840000001],[1251691200,108252.97840000001],[1251777600,108252.97840000001],[1251864000,108252.97840000001],[1251950400,108252.97840000001],[1252036800,108252.97840000001],[1252123200,108252.97840000001],[1252209600,108252.97840000001],[1252296000,108252.97840000001],[1252382400,108252.97840000001],[1252468800,108252.97840000001],[1252555200,108252.97840000001],[1252641600,108252.97840000001],[1252728000,108252.97840000001],[1252814400,108252.97840000001],[1252900800,108252.97840000001],[1252987200,108252.97840000001],[1253073600,108252.97840000001],[1253160000,108252.97840000001],[1253246400,108252.97840000001],[1253332800,108252.97840000001],[1253419200,108252.97840000001],[1253505600,108252.97840000001],[1253592000,108252.97840000001],[1253678400,108252.97840000001],[1253764800,108252.97840000001],[1253851200,108252.97840000001],[1253937600,108252.97840000001],[1254024000,108252.97840000001],[1254110400,108252.97840000001],[1254196800,108252.97840000001],[1254283200,108252.97840000001],[1254369600,108252.97840000001],[1254456000,108252.97840000001],[1254542400,108252.97840000001],[1254628800,108252.97840000001],[1254715200,108252.97840000001],[1254801600,108252.97840000001],[1254888000,108252.97840000001],[1254974400,108252.97840000001],[1255060800,108252.97840000001],[1255147200,108252.97840000001],[1255233600,108252.97840000001],[1255320000,108252.97840000001],[1255406400,108252.97840000001],[1255492800,108252.97840000001],[1255579200,108252.97840000001],[1255665600,108252.97840000001],[1255752000,108252.97840000001],[1255838400,108252.97840000001],[1255924800,108252.97840000001],[1256011200,108252.97840000001],[1256097600,108252.97840000001],[1256184000,108252.97840000001],[1256270400,108252.97840000001],[1256356800,108252.97840000001],[1256443200,108252.97840000001],[1256529600,108252.97840000001],[1256616000,108252.97840000001],[1256702400,108252.97840000001],[1256788800,108252.97840000001],[1256875200,108252.97840000001],[1256961600,108252.97840000001],[1257048000,108252.97840000001],[1257138000,108252.97840000001],[1257224400,108252.97840000001],[1257310800,108252.97840000001],[1257397200,108252.97840000001],[1257483600,108252.97840000001],[1257570000,108252.97840000001],[1257656400,108252.97840000001],[1257742800,108252.97840000001],[1257829200,108252.97840000001],[1257915600,108252.97840000001],[1258002000,108252.97840000001],[1258088400,108252.97840000001],[1258174800,108252.97840000001],[1258261200,108252.97840000001],[1258347600,108252.97840000001],[1258434000,108252.97840000001],[1258520400,108252.97840000001],[1258606800,108252.97840000001],[1258693200,108252.97840000001],[1258779600,108252.97840000001],[1258866000,108252.97840000001],[1258952400,108252.97840000001],[1259038800,108252.97840000001],[1259125200,108252.97840000001],[1259211600,108252.97840000001],[1259298000,108252.97840000001],[1259384400,108252.97840000001],[1259470800,108252.97840000001],[1259557200,108252.97840000001],[1259643600,108252.97840000001],[1259730000,108252.97840000001],[1259816400,108252.97840000001],[1259902800,108252.97840000001],[1259989200,108252.97840000001],[1260075600,108252.97840000001],[1260162000,108252.97840000001],[1260248400,108252.97840000001],[1260334800,108252.97840000001],[1260421200,108252.97840000001],[1260507600,108252.97840000001],[1260594000,108252.97840000001],[1260680400,108252.97840000001],[1260766800,108252.97840000001],[1260853200,108252.97840000001],[1260939600,108252.97840000001],[1261026000,108252.97840000001],[1261112400,108252.97840000001],[1261198800,108252.97840000001],[1261285200,108252.97840000001],[1261371600,108252.97840000001],[1261458000,108252.97840000001],[1261544400,108252.97840000001],[1261630800,108252.97840000001],[1261717200,108252.97840000001],[1261803600,108252.97840000001],[1261890000,108252.97840000001],[1261976400,108252.97840000001],[1262062800,108252.97840000001],[1262149200,108252.97840000001],[1262235600,108252.97840000001],[1262322000,108252.97840000001],[1262408400,108252.97840000001],[1262494800,108252.97840000001],[1262581200,108252.97840000001],[1262667600,108252.97840000001],[1262754000,108252.97840000001],[1262840400,108252.97840000001],[1262926800,108252.97840000001],[1263013200,108252.97840000001],[1263099600,108252.97840000001],[1263186000,108252.97840000001],[1263272400,108252.97840000001],[1263358800,108252.97840000001],[1263445200,108252.97840000001],[1263531600,108252.97840000001],[1263618000,108252.97840000001],[1263704400,108252.97840000001],[1263790800,108252.97840000001],[1263877200,108252.97840000001],[1263963600,108252.97840000001],[1264050000,108252.97840000001],[1264136400,108252.97840000001],[1264222800,108252.97840000001],[1264309200,108252.97840000001],[1264395600,108252.97840000001],[1264482000,108252.97840000001],[1264568400,108252.97840000001],[1264654800,108252.97840000001],[1264741200,108252.97840000001],[1264827600,108252.97840000001],[1264914000,108252.97840000001],[1265000400,108252.97840000001],[1265086800,108252.97840000001],[1265173200,108252.97840000001],[1265259600,108252.97840000001],[1265346000,108252.97840000001],[1265432400,108252.97840000001],[1265518800,108252.97840000001],[1265605200,108252.97840000001],[1265691600,108252.97840000001],[1265778000,108252.97840000001],[1265864400,108252.97840000001],[1265950800,108252.97840000001],[1266037200,108252.97840000001],[1266123600,108252.97840000001],[1266210000,108252.97840000001],[1266296400,108252.97840000001],[1266382800,108252.97840000001],[1266469200,108252.97840000001],[1266555600,108252.97840000001],[1266642000,108252.97840000001],[1266728400,108252.97840000001],[1266814800,108252.97840000001],[1266901200,108252.97840000001],[1266987600,108252.97840000001],[1267074000,108252.97840000001],[1267160400,108252.97840000001],[1267246800,108252.97840000001],[1267333200,108252.97840000001],[1267419600,108252.97840000001],[1267506000,108252.97840000001],[1267592400,108252.97840000001],[1267678800,108252.97840000001],[1267765200,108252.97840000001],[1267851600,108252.97840000001],[1267938000,108252.97840000001],[1268024400,108252.97840000001],[1268110800,108252.97840000001],[1268197200,108252.97840000001],[1268283600,108252.97840000001],[1268370000,108252.97840000001],[1268456400,108252.97840000001],[1268542800,108252.97840000001],[1268625600,108252.97840000001],[1268712000,108252.97840000001],[1268798400,108252.97840000001],[1268884800,108252.97840000001],[1268971200,108252.97840000001],[1269057600,108252.97840000001],[1269144000,108252.97840000001],[1269230400,108252.97840000001],[1269316800,108252.97840000001],[1269403200,108252.97840000001],[1269489600,108252.97840000001],[1269576000,108252.97840000001],[1269662400,108252.97840000001],[1269748800,108252.97840000001],[1269835200,108252.97840000001],[1269921600,108252.97840000001],[1270008000,108252.97840000001],[1270094400,108252.97840000001],[1270180800,108252.97840000001],[1270267200,108252.97840000001],[1270353600,108252.97840000001],[1270440000,108252.97840000001],[1270526400,108252.97840000001],[1270612800,108252.97840000001],[1270699200,108252.97840000001],[1270785600,108252.97840000001],[1270872000,108252.97840000001],[1270958400,108252.97840000001],[1271044800,108252.97840000001],[1271131200,108252.97840000001],[1271217600,108252.97840000001],[1271304000,108252.97840000001],[1271390400,108252.97840000001],[1271476800,108252.97840000001],[1271563200,108252.97840000001],[1271649600,108252.97840000001],[1271736000,108252.97840000001],[1271822400,108252.97840000001],[1271908800,108252.97840000001],[1271995200,108252.97840000001],[1272081600,108252.97840000001],[1272168000,108252.97840000001],[1272254400,108252.97840000001],[1272340800,108252.97840000001],[1272427200,108252.97840000001],[1272513600,108252.97840000001],[1272600000,108252.97840000001],[1272686400,108252.97840000001],[1272772800,108252.97840000001],[1272859200,108252.97840000001],[1272945600,108252.97840000001],[1273032000,108252.97840000001],[1273118400,108252.97840000001],[1273204800,108252.97840000001],[1273291200,108252.97840000001],[1273377600,108252.97840000001],[1273464000,108252.97840000001],[1273550400,108252.97840000001],[1273636800,108252.97840000001],[1273723200,108252.97840000001],[1273809600,108252.97840000001],[1273896000,108252.97840000001],[1273982400,108252.97840000001],[1274068800,108252.97840000001],[1274155200,108252.97840000001],[1274241600,108252.97840000001],[1274328000,108252.97840000001],[1274414400,108252.97840000001],[1274500800,108252.97840000001],[1274587200,108252.97840000001],[1274673600,108252.97840000001],[1274760000,108252.97840000001],[1274846400,108252.97840000001],[1274932800,108252.97840000001],[1275019200,108252.97840000001],[1275105600,108252.97840000001],[1275192000,108252.97840000001],[1275278400,108252.97840000001],[1275364800,108252.97840000001],[1275451200,108252.97840000001],[1275537600,108252.97840000001],[1275624000,108252.97840000001],[1275710400,108252.97840000001],[1275796800,108252.97840000001],[1275883200,108252.97840000001],[1275969600,108252.97840000001],[1276056000,108252.97840000001],[1276142400,108252.97840000001],[1276228800,108252.97840000001],[1276315200,108252.97840000001],[1276401600,108252.97840000001],[1276488000,108252.97840000001],[1276574400,108252.97840000001],[1276660800,108252.97840000001],[1276747200,108252.97840000001],[1276833600,108252.97840000001],[1276920000,108252.97840000001],[1277006400,108252.97840000001],[1277092800,108252.97840000001],[1277179200,108252.97840000001],[1277265600,108252.97840000001],[1277352000,108252.97840000001],[1277438400,108252.97840000001],[1277524800,108252.97840000001],[1277611200,108252.97840000001],[1277697600,108252.97840000001],[1277784000,108252.97840000001],[1277870400,108252.97840000001]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"$","index":0,"seriesType":7,"values":[[1214971200,117075.74000000001],[1215057600,117075.74000000001],[1215144000,117075.74000000001],[1215230400,117075.74000000001],[1215316800,117075.74000000001],[1215403200,117075.74000000001],[1215489600,117075.74000000001],[1215576000,117075.74000000001],[1215662400,117075.74000000001],[1215748800,117075.74000000001],[1215835200,117075.74000000001],[1215921600,117075.74000000001],[1216008000,117075.74000000001],[1216094400,117075.74000000001],[1216180800,117075.74000000001],[1216267200,117075.74000000001],[1216353600,117075.74000000001],[1216440000,117075.74000000001],[1216526400,117075.74000000001],[1216612800,117075.74000000001],[1216699200,117075.74000000001],[1216785600,117075.74000000001],[1216872000,117075.74000000001],[1216958400,117075.74000000001],[1217044800,117075.74000000001],[1217131200,117075.74000000001],[1217217600,117075.74000000001],[1217304000,117075.74000000001],[1217390400,117075.74000000001],[1217476800,117075.74000000001],[1217563200,117075.74000000001],[1217649600,117075.74000000001],[1217736000,117075.74000000001],[1217822400,117075.74000000001],[1217908800,117075.74000000001],[1217995200,117075.74000000001],[1218081600,117075.74000000001],[1218168000,117075.74000000001],[1218254400,117075.74000000001],[1218340800,117075.74000000001],[1218427200,117075.74000000001],[1218513600,117075.74000000001],[1218600000,117075.74000000001],[1218686400,117075.74000000001],[1218772800,117075.74000000001],[1218859200,117075.74000000001],[1218945600,117075.74000000001],[1219032000,117075.74000000001],[1219118400,117075.74000000001],[1219204800,117075.74000000001],[1219291200,117075.74000000001],[1219377600,117075.74000000001],[1219464000,117075.74000000001],[1219550400,117075.74000000001],[1219636800,117075.74000000001],[1219723200,117075.74000000001],[1219809600,117075.74000000001],[1219896000,117075.74000000001],[1219982400,117075.74000000001],[1220068800,117075.74000000001],[1220155200,117075.74000000001],[1220241600,117075.74000000001],[1220328000,117075.74000000001],[1220414400,117075.74000000001],[1220500800,117075.74000000001],[1220587200,117075.74000000001],[1220673600,117075.74000000001],[1220760000,117075.74000000001],[1220846400,117075.74000000001],[1220932800,117075.74000000001],[1221019200,117075.74000000001],[1221105600,117075.74000000001],[1221192000,117075.74000000001],[1221278400,117075.74000000001],[1221364800,117075.74000000001],[1221451200,117075.74000000001],[1221537600,117075.74000000001],[1221624000,117075.74000000001],[1221710400,117075.74000000001],[1221796800,117075.74000000001],[1221883200,117075.74000000001],[1221969600,117075.74000000001],[1222056000,117075.74000000001],[1222142400,117075.74000000001],[1222228800,117075.74000000001],[1222315200,117075.74000000001],[1222401600,117075.74000000001],[1222488000,117075.74000000001],[1222574400,117075.74000000001],[1222660800,117075.74000000001],[1222747200,117075.74000000001],[1222833600,117075.74000000001],[1222920000,117075.74000000001],[1223006400,117075.74000000001],[1223092800,117075.74000000001],[1223179200,117075.74000000001],[1223265600,117075.74000000001],[1223352000,117075.74000000001],[1223438400,117075.74000000001],[1223524800,117075.74000000001],[1223611200,117075.74000000001],[1223697600,117075.74000000001],[1223784000,117075.74000000001],[1223870400,117075.74000000001],[1223956800,117075.74000000001],[1224043200,117075.74000000001],[1224129600,117075.74000000001],[1224216000,117075.74000000001],[1224302400,117075.74000000001],[1224388800,117075.74000000001],[1224475200,117075.74000000001],[1224561600,117075.74000000001],[1224648000,117075.74000000001],[1224734400,117075.74000000001],[1224820800,117075.74000000001],[1224907200,117075.74000000001],[1224993600,117075.74000000001],[1225080000,117075.74000000001],[1225166400,117075.74000000001],[1225252800,117075.74000000001],[1225339200,117075.74000000001],[1225425600,117075.74000000001],[1225512000,117075.74000000001],[1225598400,117075.74000000001],[1225688400,117075.74000000001],[1225774800,117075.74000000001],[1225861200,117075.74000000001],[1225947600,117075.74000000001],[1226034000,117075.74000000001],[1226120400,117075.74000000001],[1226206800,117075.74000000001],[1226293200,117075.74000000001],[1226379600,117075.74000000001],[1226466000,117075.74000000001],[1226552400,117075.74000000001],[1226638800,117075.74000000001],[1226725200,117075.74000000001],[1226811600,117075.74000000001],[1226898000,117075.74000000001],[1226984400,117075.74000000001],[1227070800,117075.74000000001],[1227157200,117075.74000000001],[1227243600,117075.74000000001],[1227330000,117075.74000000001],[1227416400,117075.74000000001],[1227502800,117075.74000000001],[1227589200,117075.74000000001],[1227675600,117075.74000000001],[1227762000,117075.74000000001],[1227848400,117075.74000000001],[1227934800,117075.74000000001],[1228021200,117075.74000000001],[1228107600,117075.74000000001],[1228194000,117075.74000000001],[1228280400,117075.74000000001],[1228366800,117075.74000000001],[1228453200,117075.74000000001],[1228539600,117075.74000000001],[1228626000,117075.74000000001],[1228712400,117075.74000000001],[1228798800,117075.74000000001],[1228885200,117075.74000000001],[1228971600,117075.74000000001],[1229058000,117075.74000000001],[1229144400,117075.74000000001],[1229230800,117075.74000000001],[1229317200,117075.74000000001],[1229403600,117075.74000000001],[1229490000,117075.74000000001],[1229576400,117075.74000000001],[1229662800,117075.74000000001],[1229749200,117075.74000000001],[1229835600,117075.74000000001],[1229922000,117075.74000000001],[1230008400,117075.74000000001],[1230094800,117075.74000000001],[1230181200,117075.74000000001],[1230267600,117075.74000000001],[1230354000,117075.74000000001],[1230440400,117075.74000000001],[1230526800,117075.74000000001],[1230613200,117075.74000000001],[1230699600,117075.74000000001],[1230786000,117075.74000000001],[1230872400,117075.74000000001],[1230958800,127387.34],[1231045200,127387.34],[1231131600,127387.34],[1231218000,127387.34],[1231304400,127387.34],[1231390800,127387.34],[1231477200,127387.34],[1231563600,127387.34],[1231650000,127387.34],[1231736400,127387.34],[1231822800,127387.34],[1231909200,127387.34],[1231995600,127387.34],[1232082000,127387.34],[1232168400,127387.34],[1232254800,127387.34],[1232341200,127387.34],[1232427600,127387.34],[1232514000,127387.34],[1232600400,127387.34],[1232686800,127387.34],[1232773200,127387.34],[1232859600,127387.34],[1232946000,127387.34],[1233032400,127387.34],[1233118800,127387.34],[1233205200,127387.34],[1233291600,127387.34],[1233378000,127387.34],[1233464400,127387.34],[1233550800,127387.34],[1233637200,127387.34],[1233723600,127387.34],[1233810000,127387.34],[1233896400,127387.34],[1233982800,127387.34],[1234069200,127387.34],[1234155600,127387.34],[1234242000,127387.34],[1234328400,127387.34],[1234414800,127387.34],[1234501200,127387.34],[1234587600,127387.34],[1234674000,127387.34],[1234760400,127387.34],[1234846800,127387.34],[1234933200,127387.34],[1235019600,127387.34],[1235106000,127387.34],[1235192400,127387.34],[1235278800,127387.34],[1235365200,127387.34],[1235451600,127387.34],[1235538000,127387.34],[1235624400,127387.34],[1235710800,127387.34],[1235797200,127387.34],[1235883600,127387.34],[1235970000,127387.34],[1236056400,127387.34],[1236142800,127387.34],[1236229200,127387.34],[1236315600,127387.34],[1236402000,127387.34],[1236488400,127387.34],[1236571200,127387.34],[1236657600,127387.34],[1236744000,127387.34],[1236830400,127387.34],[1236916800,127387.34],[1237003200,127387.34],[1237089600,127387.34],[1237176000,127387.34],[1237262400,127387.34],[1237348800,127387.34],[1237435200,127387.34],[1237521600,127387.34],[1237608000,127387.34],[1237694400,127387.34],[1237780800,127387.34],[1237867200,127387.34],[1237953600,127387.34],[1238040000,127387.34],[1238126400,127387.34],[1238212800,127387.34],[1238299200,127387.34],[1238385600,127387.34],[1238472000,127387.34],[1238558400,127387.34],[1238644800,127387.34],[1238731200,127387.34],[1238817600,127387.34],[1238904000,127387.34],[1238990400,127387.34],[1239076800,127387.34],[1239163200,127387.34],[1239249600,127387.34],[1239336000,127387.34],[1239422400,127387.34],[1239508800,127387.34],[1239595200,127387.34],[1239681600,127387.34],[1239768000,127387.34],[1239854400,127387.34],[1239940800,127387.34],[1240027200,127387.34],[1240113600,127387.34],[1240200000,127387.34],[1240286400,127387.34],[1240372800,127387.34],[1240459200,127387.34],[1240545600,127387.34],[1240632000,127387.34],[1240718400,127387.34],[1240804800,127387.34],[1240891200,127387.34],[1240977600,127387.34],[1241064000,127387.34],[1241150400,127387.34],[1241236800,127387.34],[1241323200,127387.34],[1241409600,127387.34],[1241496000,127387.34],[1241582400,127387.34],[1241668800,127387.34],[1241755200,127387.34],[1241841600,127387.34],[1241928000,127387.34],[1242014400,127387.34],[1242100800,127387.34],[1242187200,127387.34],[1242273600,127387.34],[1242360000,127387.34],[1242446400,127387.34],[1242532800,127387.34],[1242619200,127387.34],[1242705600,127387.34],[1242792000,127387.34],[1242878400,127387.34],[1242964800,127387.34],[1243051200,127387.34],[1243137600,127387.34],[1243224000,127387.34],[1243310400,127387.34],[1243396800,127387.34],[1243483200,127387.34],[1243569600,127387.34],[1243656000,127387.34],[1243742400,127387.34],[1243828800,127387.34],[1243915200,127387.34],[1244001600,127387.34],[1244088000,127387.34],[1244174400,127387.34],[1244260800,127387.34],[1244347200,127387.34],[1244433600,127387.34],[1244520000,127387.34],[1244606400,127387.34],[1244692800,127387.34],[1244779200,127387.34],[1244865600,127387.34],[1244952000,127387.34],[1245038400,127387.34],[1245124800,127387.34],[1245211200,127387.34],[1245297600,127387.34],[1245384000,127387.34],[1245470400,127387.34],[1245556800,127387.34],[1245643200,127387.34],[1245729600,127387.34],[1245816000,127387.34],[1245902400,127387.34],[1245988800,127387.34],[1246075200,127387.34],[1246161600,127387.34],[1246248000,127387.34],[1246334400,127387.34],[1246420800,127387.34],[1404273600,133920.70999999999],[1404360000,133920.70999999999],[1404446400,133920.70999999999],[1404532800,133920.70999999999],[1404619200,133920.70999999999],[1404705600,133920.70999999999],[1404792000,133920.70999999999],[1404878400,133920.70999999999],[1404964800,133920.70999999999],[1405051200,133920.70999999999],[1405137600,133920.70999999999],[1405224000,133920.70999999999],[1405310400,133920.70999999999],[1405396800,133920.70999999999],[1405483200,133920.70999999999],[1405569600,133920.70999999999],[1405656000,133920.70999999999],[1405742400,133920.70999999999],[1405828800,133920.70999999999],[1405915200,133920.70999999999],[1406001600,133920.70999999999],[1406088000,133920.70999999999],[1406174400,133920.70999999999],[1406260800,133920.70999999999],[1406347200,133920.70999999999],[1406433600,133920.70999999999],[1406520000,133920.70999999999],[1406606400,133920.70999999999],[1406692800,133920.70999999999],[1406779200,133920.70999999999],[1406865600,133920.70999999999],[1406952000,133920.70999999999],[1407038400,133920.70999999999],[1407124800,133920.70999999999],[1407211200,133920.70999999999],[1407297600,133920.70999999999],[1407384000,133920.70999999999],[1407470400,133920.70999999999],[1407556800,133920.70999999999],[1407643200,133920.70999999999],[1407729600,133920.70999999999],[1407816000,133920.70999999999],[1407902400,133920.70999999999],[1407988800,133920.70999999999],[1408075200,133920.70999999999],[1408161600,133920.70999999999],[1408248000,133920.70999999999],[1408334400,133920.70999999999],[1408420800,133920.70999999999],[1408507200,133920.70999999999],[1408593600,133920.70999999999],[1408680000,133920.70999999999],[1408766400,133920.70999999999],[1408852800,133920.70999999999],[1408939200,133920.70999999999],[1409025600,133920.70999999999],[1409112000,133920.70999999999],[1409198400,133920.70999999999],[1409284800,133920.70999999999],[1409371200,133920.70999999999],[1409457600,133920.70999999999],[1409544000,133920.70999999999],[1409630400,133920.70999999999],[1409716800,133920.70999999999],[1409803200,133920.70999999999],[1409889600,133920.70999999999],[1409976000,133920.70999999999],[1410062400,133920.70999999999],[1410148800,133920.70999999999],[1410235200,133920.70999999999],[1410321600,133920.70999999999],[1410408000,133920.70999999999],[1410494400,133920.70999999999],[1410580800,133920.70999999999],[1410667200,133920.70999999999],[1410753600,133920.70999999999],[1410840000,133920.70999999999],[1410926400,133920.70999999999],[1411012800,133920.70999999999],[1411099200,133920.70999999999],[1411185600,133920.70999999999],[1411272000,133920.70999999999],[1411358400,133920.70999999999],[1411444800,133920.70999999999],[1411531200,133920.70999999999],[1411617600,133920.70999999999],[1411704000,133920.70999999999],[1411790400,133920.70999999999],[1411876800,133920.70999999999],[1411963200,133920.70999999999],[1412049600,133920.70999999999],[1412136000,133920.70999999999],[1412222400,133920.70999999999],[1412308800,133920.70999999999],[1412395200,133920.70999999999],[1412481600,133920.70999999999],[1412568000,133920.70999999999],[1412654400,133920.70999999999],[1412740800,133920.70999999999],[1412827200,133920.70999999999],[1412913600,133920.70999999999],[1413000000,133920.70999999999],[1413086400,133920.70999999999],[1413172800,133920.70999999999],[1413259200,133920.70999999999],[1413345600,133920.70999999999],[1413432000,133920.70999999999],[1413518400,133920.70999999999],[1413604800,133920.70999999999],[1413691200,133920.70999999999],[1413777600,133920.70999999999],[1413864000,133920.70999999999],[1413950400,133920.70999999999],[1414036800,133920.70999999999],[1414123200,133920.70999999999],[1414209600,133920.70999999999],[1414296000,133920.70999999999],[1414382400,133920.70999999999],[1414468800,133920.70999999999],[1414555200,133920.70999999999],[1414641600,133920.70999999999],[1414728000,133920.70999999999],[1414814400,133920.70999999999],[1414900800,133920.70999999999],[1414990800,133920.70999999999],[1415077200,133920.70999999999],[1415163600,133920.70999999999],[1415250000,133920.70999999999],[1415336400,133920.70999999999],[1415422800,133920.70999999999],[1415509200,133920.70999999999],[1415595600,133920.70999999999],[1415682000,133920.70999999999],[1415768400,133920.70999999999],[1415854800,133920.70999999999],[1415941200,133920.70999999999],[1416027600,133920.70999999999],[1416114000,133920.70999999999],[1416200400,133920.70999999999],[1416286800,133920.70999999999],[1416373200,133920.70999999999],[1416459600,133920.70999999999],[1416546000,133920.70999999999],[1416632400,133920.70999999999],[1416718800,133920.70999999999],[1416805200,133920.70999999999],[1416891600,133920.70999999999],[1416978000,133920.70999999999],[1417064400,133920.70999999999],[1417150800,133920.70999999999],[1417237200,133920.70999999999],[1417323600,133920.70999999999],[1417410000,133920.70999999999],[1417496400,133920.70999999999],[1417582800,133920.70999999999],[1417669200,133920.70999999999],[1417755600,133920.70999999999],[1417842000,133920.70999999999],[1417928400,133920.70999999999],[1418014800,133920.70999999999],[1418101200,133920.70999999999],[1418187600,133920.70999999999],[1418274000,133920.70999999999],[1418360400,133920.70999999999],[1418446800,133920.70999999999],[1418533200,133920.70999999999],[1418619600,133920.70999999999],[1418706000,133920.70999999999],[1418792400,133920.70999999999],[1418878800,133920.70999999999],[1418965200,133920.70999999999],[1419051600,133920.70999999999],[1419138000,133920.70999999999],[1419224400,133920.70999999999],[1419310800,133920.70999999999],[1419397200,133920.70999999999],[1419483600,133920.70999999999],[1419570000,133920.70999999999],[1419656400,133920.70999999999],[1419742800,133920.70999999999],[1419829200,133920.70999999999],[1419915600,133920.70999999999],[1420002000,133920.70999999999],[1420088400,133920.70999999999],[1420174800,133920.70999999999],[1420261200,133920.70999999999],[1420347600,133920.70999999999],[1420434000,133920.70999999999],[1420520400,133920.70999999999],[1420606800,133920.70999999999],[1420693200,133920.70999999999],[1420779600,133920.70999999999],[1420866000,133920.70999999999],[1420952400,133920.70999999999],[1421038800,133920.70999999999],[1421125200,133920.70999999999],[1421211600,133920.70999999999],[1421298000,133920.70999999999],[1421384400,133920.70999999999],[1421470800,133920.70999999999],[1421557200,133920.70999999999],[1421643600,133920.70999999999],[1421730000,133920.70999999999],[1421816400,133920.70999999999],[1421902800,133920.70999999999],[1421989200,133920.70999999999],[1422075600,133920.70999999999],[1422162000,133920.70999999999],[1422248400,133920.70999999999],[1422334800,133920.70999999999],[1422421200,133920.70999999999],[1422507600,133920.70999999999],[1422594000,133920.70999999999],[1422680400,133920.70999999999],[1422766800,133920.70999999999],[1422853200,133920.70999999999],[1422939600,133920.70999999999],[1423026000,133920.70999999999],[1423112400,133920.70999999999],[1423198800,133920.70999999999],[1423285200,133920.70999999999],[1423371600,133920.70999999999],[1423458000,133920.70999999999],[1423544400,133920.70999999999],[1423630800,133920.70999999999],[1423717200,133920.70999999999],[1423803600,133920.70999999999],[1423890000,133920.70999999999],[1423976400,133920.70999999999],[1424062800,133920.70999999999],[1424149200,133920.70999999999],[1424235600,133920.70999999999],[1424322000,133920.70999999999],[1424408400,133920.70999999999],[1424494800,133920.70999999999],[1424581200,133920.70999999999],[1424667600,133920.70999999999],[1424754000,133920.70999999999],[1424840400,133920.70999999999],[1424926800,133920.70999999999],[1425013200,133920.70999999999],[1425099600,133920.70999999999],[1425186000,133920.70999999999],[1425272400,133920.70999999999],[1425358800,133920.70999999999],[1425445200,133920.70999999999],[1425531600,133920.70999999999],[1425618000,133920.70999999999],[1425704400,133920.70999999999],[1425790800,133920.70999999999],[1425873600,133920.70999999999],[1425960000,133920.70999999999],[1426046400,133920.70999999999],[1426132800,133920.70999999999],[1426219200,133920.70999999999],[1426305600,133920.70999999999],[1426392000,133920.70999999999],[1426478400,133920.70999999999],[1426564800,133920.70999999999],[1426651200,133920.70999999999],[1426737600,133920.70999999999],[1426824000,133920.70999999999],[1426910400,133920.70999999999],[1426996800,133920.70999999999],[1427083200,133920.70999999999],[1427169600,133920.70999999999],[1427256000,133920.70999999999],[1427342400,133920.70999999999],[1427428800,133920.70999999999],[1427515200,133920.70999999999],[1427601600,133920.70999999999],[1427688000,133920.70999999999],[1427774400,133920.70999999999],[1427860800,133920.70999999999],[1427947200,133920.70999999999],[1428033600,133920.70999999999],[1428120000,133920.70999999999],[1428206400,133920.70999999999],[1428292800,133920.70999999999],[1428379200,133920.70999999999],[1428465600,133920.70999999999],[1428552000,133920.70999999999],[1428638400,133920.70999999999],[1428724800,133920.70999999999],[1428811200,133920.70999999999],[1428897600,133920.70999999999],[1428984000,133920.70999999999],[1429070400,133920.70999999999],[1429156800,133920.70999999999],[1429243200,133920.70999999999],[1429329600,133920.70999999999],[1429416000,133920.70999999999],[1429502400,133920.70999999999],[1429588800,133920.70999999999],[1429675200,133920.70999999999],[1429761600,133920.70999999999],[1429848000,133920.70999999999],[1429934400,133920.70999999999],[1430020800,133920.70999999999],[1430107200,133920.70999999999],[1430193600,133920.70999999999],[1430280000,133920.70999999999],[1430366400,133920.70999999999],[1430452800,133920.70999999999],[1430539200,133920.70999999999],[1430625600,133920.70999999999],[1430712000,133920.70999999999],[1430798400,133920.70999999999],[1430884800,133920.70999999999],[1430971200,133920.70999999999],[1431057600,133920.70999999999],[1431144000,133920.70999999999],[1431230400,133920.70999999999],[1431316800,133920.70999999999],[1431403200,133920.70999999999],[1431489600,133920.70999999999],[1431576000,133920.70999999999],[1431662400,133920.70999999999],[1431748800,133920.70999999999],[1431835200,133920.70999999999],[1431921600,133920.70999999999],[1432008000,133920.70999999999],[1432094400,133920.70999999999],[1432180800,133920.70999999999],[1432267200,133920.70999999999],[1432353600,133920.70999999999],[1432440000,133920.70999999999],[1432526400,133920.70999999999],[1432612800,133920.70999999999],[1432699200,133920.70999999999],[1432785600,133920.70999999999],[1432872000,133920.70999999999],[1432958400,133920.70999999999],[1433044800,133920.70999999999],[1433131200,133920.70999999999],[1433217600,133920.70999999999],[1433304000,133920.70999999999],[1433390400,133920.70999999999],[1433476800,133920.70999999999],[1433563200,133920.70999999999],[1433649600,133920.70999999999],[1433736000,133920.70999999999],[1433822400,133920.70999999999],[1433908800,133920.70999999999],[1433995200,133920.70999999999],[1434081600,133920.70999999999],[1434168000,133920.70999999999],[1434254400,133920.70999999999],[1434340800,133920.70999999999],[1434427200,133920.70999999999],[1434513600,133920.70999999999],[1434600000,133920.70999999999],[1434686400,133920.70999999999],[1434772800,133920.70999999999],[1434859200,133920.70999999999],[1434945600,133920.70999999999],[1435032000,133920.70999999999],[1435118400,133920.70999999999],[1435204800,133920.70999999999],[1435291200,133920.70999999999],[1435377600,133920.70999999999],[1435464000,133920.70999999999],[1435550400,133920.70999999999],[1435636800,133920.70999999999]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,100233.3159],[1215057600,100233.3159],[1215144000,100233.3159],[1215230400,100233.3159],[1215316800,100233.3159],[1215403200,100233.3159],[1215489600,100233.3159],[1215576000,100233.3159],[1215662400,100233.3159],[1215748800,100233.3159],[1215835200,100233.3159],[1215921600,100233.3159],[1216008000,100233.3159],[1216094400,100233.3159],[1216180800,100233.3159],[1216267200,100233.3159],[1216353600,100233.3159],[1216440000,100233.3159],[1216526400,100233.3159],[1216612800,100233.3159],[1216699200,100233.3159],[1216785600,100233.3159],[1216872000,100233.3159],[1216958400,100233.3159],[1217044800,100233.3159],[1217131200,100233.3159],[1217217600,100233.3159],[1217304000,100233.3159],[1217390400,100233.3159],[1217476800,100233.3159],[1217563200,100233.3159],[1217649600,100233.3159],[1217736000,100233.3159],[1217822400,100233.3159],[1217908800,100233.3159],[1217995200,100233.3159],[1218081600,100233.3159],[1218168000,100233.3159],[1218254400,100233.3159],[1218340800,100233.3159],[1218427200,100233.3159],[1218513600,100233.3159],[1218600000,100233.3159],[1218686400,100233.3159],[1218772800,100233.3159],[1218859200,100233.3159],[1218945600,100233.3159],[1219032000,100233.3159],[1219118400,100233.3159],[1219204800,100233.3159],[1219291200,100233.3159],[1219377600,100233.3159],[1219464000,100233.3159],[1219550400,100233.3159],[1219636800,100233.3159],[1219723200,100233.3159],[1219809600,100233.3159],[1219896000,100233.3159],[1219982400,100233.3159],[1220068800,100233.3159],[1220155200,100233.3159],[1220241600,100233.3159],[1220328000,100233.3159],[1220414400,100233.3159],[1220500800,100233.3159],[1220587200,100233.3159],[1220673600,100233.3159],[1220760000,100233.3159],[1220846400,100233.3159],[1220932800,100233.3159],[1221019200,100233.3159],[1221105600,100233.3159],[1221192000,100233.3159],[1221278400,100233.3159],[1221364800,100233.3159],[1221451200,100233.3159],[1221537600,100233.3159],[1221624000,100233.3159],[1221710400,100233.3159],[1221796800,100233.3159],[1221883200,100233.3159],[1221969600,100233.3159],[1222056000,100233.3159],[1222142400,100233.3159],[1222228800,100233.3159],[1222315200,100233.3159],[1222401600,100233.3159],[1222488000,100233.3159],[1222574400,100233.3159],[1222660800,100233.3159],[1222747200,100233.3159],[1222833600,100233.3159],[1222920000,100233.3159],[1223006400,100233.3159],[1223092800,100233.3159],[1223179200,100233.3159],[1223265600,100233.3159],[1223352000,100233.3159],[1223438400,100233.3159],[1223524800,100233.3159],[1223611200,100233.3159],[1223697600,100233.3159],[1223784000,100233.3159],[1223870400,100233.3159],[1223956800,100233.3159],[1224043200,100233.3159],[1224129600,100233.3159],[1224216000,100233.3159],[1224302400,100233.3159],[1224388800,100233.3159],[1224475200,100233.3159],[1224561600,100233.3159],[1224648000,100233.3159],[1224734400,100233.3159],[1224820800,100233.3159],[1224907200,100233.3159],[1224993600,100233.3159],[1225080000,100233.3159],[1225166400,100233.3159],[1225252800,100233.3159],[1225339200,100233.3159],[1225425600,100233.3159],[1225512000,100233.3159],[1225598400,100233.3159],[1225688400,100233.3159],[1225774800,100233.3159],[1225861200,100233.3159],[1225947600,100233.3159],[1226034000,100233.3159],[1226120400,100233.3159],[1226206800,100233.3159],[1226293200,100233.3159],[1226379600,100233.3159],[1226466000,100233.3159],[1226552400,100233.3159],[1226638800,100233.3159],[1226725200,100233.3159],[1226811600,100233.3159],[1226898000,100233.3159],[1226984400,100233.3159],[1227070800,100233.3159],[1227157200,100233.3159],[1227243600,100233.3159],[1227330000,100233.3159],[1227416400,100233.3159],[1227502800,100233.3159],[1227589200,100233.3159],[1227675600,100233.3159],[1227762000,100233.3159],[1227848400,100233.3159],[1227934800,100233.3159],[1228021200,100233.3159],[1228107600,100233.3159],[1228194000,100233.3159],[1228280400,100233.3159],[1228366800,100233.3159],[1228453200,100233.3159],[1228539600,100233.3159],[1228626000,100233.3159],[1228712400,100233.3159],[1228798800,100233.3159],[1228885200,100233.3159],[1228971600,100233.3159],[1229058000,100233.3159],[1229144400,100233.3159],[1229230800,100233.3159],[1229317200,100233.3159],[1229403600,100233.3159],[1229490000,100233.3159],[1229576400,100233.3159],[1229662800,100233.3159],[1229749200,100233.3159],[1229835600,100233.3159],[1229922000,100233.3159],[1230008400,100233.3159],[1230094800,100233.3159],[1230181200,100233.3159],[1230267600,100233.3159],[1230354000,100233.3159],[1230440400,100233.3159],[1230526800,100233.3159],[1230613200,100233.3159],[1230699600,100233.3159],[1230786000,100233.3159],[1230872400,100233.3159],[1230958800,102677.9881],[1231045200,102677.9881],[1231131600,102677.9881],[1231218000,102677.9881],[1231304400,102677.9881],[1231390800,102677.9881],[1231477200,102677.9881],[1231563600,102677.9881],[1231650000,102677.9881],[1231736400,102677.9881],[1231822800,102677.9881],[1231909200,102677.9881],[1231995600,102677.9881],[1232082000,102677.9881],[1232168400,102677.9881],[1232254800,102677.9881],[1232341200,102677.9881],[1232427600,102677.9881],[1232514000,102677.9881],[1232600400,102677.9881],[1232686800,102677.9881],[1232773200,102677.9881],[1232859600,102677.9881],[1232946000,102677.9881],[1233032400,102677.9881],[1233118800,102677.9881],[1233205200,102677.9881],[1233291600,102677.9881],[1233378000,102677.9881],[1233464400,102677.9881],[1233550800,102677.9881],[1233637200,102677.9881],[1233723600,102677.9881],[1233810000,102677.9881],[1233896400,102677.9881],[1233982800,102677.9881],[1234069200,102677.9881],[1234155600,102677.9881],[1234242000,102677.9881],[1234328400,102677.9881],[1234414800,102677.9881],[1234501200,102677.9881],[1234587600,102677.9881],[1234674000,102677.9881],[1234760400,102677.9881],[1234846800,102677.9881],[1234933200,102677.9881],[1235019600,102677.9881],[1235106000,102677.9881],[1235192400,102677.9881],[1235278800,102677.9881],[1235365200,102677.9881],[1235451600,102677.9881],[1235538000,102677.9881],[1235624400,102677.9881],[1235710800,102677.9881],[1235797200,102677.9881],[1235883600,102677.9881],[1235970000,102677.9881],[1236056400,102677.9881],[1236142800,102677.9881],[1236229200,102677.9881],[1236315600,102677.9881],[1236402000,102677.9881],[1236488400,102677.9881],[1236571200,102677.9881],[1236657600,102677.9881],[1236744000,102677.9881],[1236830400,102677.9881],[1236916800,102677.9881],[1237003200,102677.9881],[1237089600,102677.9881],[1237176000,102677.9881],[1237262400,102677.9881],[1237348800,102677.9881],[1237435200,102677.9881],[1237521600,102677.9881],[1237608000,102677.9881],[1237694400,102677.9881],[1237780800,102677.9881],[1237867200,102677.9881],[1237953600,102677.9881],[1238040000,102677.9881],[1238126400,102677.9881],[1238212800,102677.9881],[1238299200,102677.9881],[1238385600,102677.9881],[1238472000,102677.9881],[1238558400,102677.9881],[1238644800,102677.9881],[1238731200,102677.9881],[1238817600,102677.9881],[1238904000,102677.9881],[1238990400,102677.9881],[1239076800,102677.9881],[1239163200,102677.9881],[1239249600,102677.9881],[1239336000,102677.9881],[1239422400,102677.9881],[1239508800,102677.9881],[1239595200,102677.9881],[1239681600,102677.9881],[1239768000,102677.9881],[1239854400,102677.9881],[1239940800,102677.9881],[1240027200,102677.9881],[1240113600,102677.9881],[1240200000,102677.9881],[1240286400,102677.9881],[1240372800,102677.9881],[1240459200,102677.9881],[1240545600,102677.9881],[1240632000,102677.9881],[1240718400,102677.9881],[1240804800,102677.9881],[1240891200,102677.9881],[1240977600,102677.9881],[1241064000,102677.9881],[1241150400,102677.9881],[1241236800,102677.9881],[1241323200,102677.9881],[1241409600,102677.9881],[1241496000,102677.9881],[1241582400,102677.9881],[1241668800,102677.9881],[1241755200,102677.9881],[1241841600,102677.9881],[1241928000,102677.9881],[1242014400,102677.9881],[1242100800,102677.9881],[1242187200,102677.9881],[1242273600,102677.9881],[1242360000,102677.9881],[1242446400,102677.9881],[1242532800,102677.9881],[1242619200,102677.9881],[1242705600,102677.9881],[1242792000,102677.9881],[1242878400,102677.9881],[1242964800,102677.9881],[1243051200,102677.9881],[1243137600,102677.9881],[1243224000,102677.9881],[1243310400,102677.9881],[1243396800,102677.9881],[1243483200,102677.9881],[1243569600,102677.9881],[1243656000,102677.9881],[1243742400,102677.9881],[1243828800,102677.9881],[1243915200,102677.9881],[1244001600,102677.9881],[1244088000,102677.9881],[1244174400,102677.9881],[1244260800,102677.9881],[1244347200,102677.9881],[1244433600,102677.9881],[1244520000,102677.9881],[1244606400,102677.9881],[1244692800,102677.9881],[1244779200,102677.9881],[1244865600,102677.9881],[1244952000,102677.9881],[1245038400,102677.9881],[1245124800,102677.9881],[1245211200,102677.9881],[1245297600,102677.9881],[1245384000,102677.9881],[1245470400,102677.9881],[1245556800,102677.9881],[1245643200,102677.9881],[1245729600,102677.9881],[1245816000,102677.9881],[1245902400,102677.9881],[1245988800,102677.9881],[1246075200,102677.9881],[1246161600,102677.9881],[1246248000,102677.9881],[1246334400,102677.9881],[1404273600,134240.75599999999],[1404360000,134240.75599999999],[1404446400,134240.75599999999],[1404532800,134240.75599999999],[1404619200,134240.75599999999],[1404705600,134240.75599999999],[1404792000,134240.75599999999],[1404878400,134240.75599999999],[1404964800,134240.75599999999],[1405051200,134240.75599999999],[1405137600,134240.75599999999],[1405224000,134240.75599999999],[1405310400,134240.75599999999],[1405396800,134240.75599999999],[1405483200,134240.75599999999],[1405569600,134240.75599999999],[1405656000,134240.75599999999],[1405742400,134240.75599999999],[1405828800,134240.75599999999],[1405915200,134240.75599999999],[1406001600,134240.75599999999],[1406088000,134240.75599999999],[1406174400,134240.75599999999],[1406260800,134240.75599999999],[1406347200,134240.75599999999],[1406433600,134240.75599999999],[1406520000,134240.75599999999],[1406606400,134240.75599999999],[1406692800,134240.75599999999],[1406779200,134240.75599999999],[1406865600,134240.75599999999],[1406952000,134240.75599999999],[1407038400,134240.75599999999],[1407124800,134240.75599999999],[1407211200,134240.75599999999],[1407297600,134240.75599999999],[1407384000,134240.75599999999],[1407470400,134240.75599999999],[1407556800,134240.75599999999],[1407643200,134240.75599999999],[1407729600,134240.75599999999],[1407816000,134240.75599999999],[1407902400,134240.75599999999],[1407988800,134240.75599999999],[1408075200,134240.75599999999],[1408161600,134240.75599999999],[1408248000,134240.75599999999],[1408334400,134240.75599999999],[1408420800,134240.75599999999],[1408507200,134240.75599999999],[1408593600,134240.75599999999],[1408680000,134240.75599999999],[1408766400,134240.75599999999],[1408852800,134240.75599999999],[1408939200,134240.75599999999],[1409025600,134240.75599999999],[1409112000,134240.75599999999],[1409198400,134240.75599999999],[1409284800,134240.75599999999],[1409371200,134240.75599999999],[1409457600,134240.75599999999],[1409544000,134240.75599999999],[1409630400,134240.75599999999],[1409716800,134240.75599999999],[1409803200,134240.75599999999],[1409889600,134240.75599999999],[1409976000,134240.75599999999],[1410062400,134240.75599999999],[1410148800,134240.75599999999],[1410235200,134240.75599999999],[1410321600,134240.75599999999],[1410408000,134240.75599999999],[1410494400,134240.75599999999],[1410580800,134240.75599999999],[1410667200,134240.75599999999],[1410753600,134240.75599999999],[1410840000,134240.75599999999],[1410926400,134240.75599999999],[1411012800,134240.75599999999],[1411099200,134240.75599999999],[1411185600,134240.75599999999],[1411272000,134240.75599999999],[1411358400,134240.75599999999],[1411444800,134240.75599999999],[1411531200,134240.75599999999],[1411617600,134240.75599999999],[1411704000,134240.75599999999],[1411790400,134240.75599999999],[1411876800,134240.75599999999],[1411963200,134240.75599999999],[1412049600,134240.75599999999],[1412136000,134240.75599999999],[1412222400,134240.75599999999],[1412308800,134240.75599999999],[1412395200,134240.75599999999],[1412481600,134240.75599999999],[1412568000,134240.75599999999],[1412654400,134240.75599999999],[1412740800,134240.75599999999],[1412827200,134240.75599999999],[1412913600,134240.75599999999],[1413000000,134240.75599999999],[1413086400,134240.75599999999],[1413172800,134240.75599999999],[1413259200,134240.75599999999],[1413345600,134240.75599999999],[1413432000,134240.75599999999],[1413518400,134240.75599999999],[1413604800,134240.75599999999],[1413691200,134240.75599999999],[1413777600,134240.75599999999],[1413864000,134240.75599999999],[1413950400,134240.75599999999],[1414036800,134240.75599999999],[1414123200,134240.75599999999],[1414209600,134240.75599999999],[1414296000,134240.75599999999],[1414382400,134240.75599999999],[1414468800,134240.75599999999],[1414555200,134240.75599999999],[1414641600,134240.75599999999],[1414728000,134240.75599999999],[1414814400,134240.75599999999],[1414900800,134240.75599999999],[1414990800,134240.75599999999],[1415077200,134240.75599999999],[1415163600,134240.75599999999],[1415250000,134240.75599999999],[1415336400,134240.75599999999],[1415422800,134240.75599999999],[1415509200,134240.75599999999],[1415595600,134240.75599999999],[1415682000,134240.75599999999],[1415768400,134240.75599999999],[1415854800,134240.75599999999],[1415941200,134240.75599999999],[1416027600,134240.75599999999],[1416114000,134240.75599999999],[1416200400,134240.75599999999],[1416286800,134240.75599999999],[1416373200,134240.75599999999],[1416459600,134240.75599999999],[1416546000,134240.75599999999],[1416632400,134240.75599999999],[1416718800,134240.75599999999],[1416805200,134240.75599999999],[1416891600,134240.75599999999],[1416978000,134240.75599999999],[1417064400,134240.75599999999],[1417150800,134240.75599999999],[1417237200,134240.75599999999],[1417323600,134240.75599999999],[1417410000,134240.75599999999],[1417496400,134240.75599999999],[1417582800,134240.75599999999],[1417669200,134240.75599999999],[1417755600,134240.75599999999],[1417842000,134240.75599999999],[1417928400,134240.75599999999],[1418014800,134240.75599999999],[1418101200,134240.75599999999],[1418187600,134240.75599999999],[1418274000,134240.75599999999],[1418360400,134240.75599999999],[1418446800,134240.75599999999],[1418533200,134240.75599999999],[1418619600,134240.75599999999],[1418706000,134240.75599999999],[1418792400,134240.75599999999],[1418878800,134240.75599999999],[1418965200,134240.75599999999],[1419051600,134240.75599999999],[1419138000,134240.75599999999],[1419224400,134240.75599999999],[1419310800,134240.75599999999],[1419397200,134240.75599999999],[1419483600,134240.75599999999],[1419570000,134240.75599999999],[1419656400,134240.75599999999],[1419742800,134240.75599999999],[1419829200,134240.75599999999],[1419915600,134240.75599999999],[1420002000,134240.75599999999],[1420088400,134240.75599999999],[1420174800,134240.75599999999],[1420261200,190538.02220000001],[1420347600,190538.02220000001],[1420434000,190538.02220000001],[1420520400,190538.02220000001],[1420606800,190538.02220000001],[1420693200,190538.02220000001],[1420779600,190538.02220000001],[1420866000,190538.02220000001],[1420952400,190538.02220000001],[1421038800,190538.02220000001],[1421125200,190538.02220000001],[1421211600,190538.02220000001],[1421298000,190538.02220000001],[1421384400,190538.02220000001],[1421470800,190538.02220000001],[1421557200,190538.02220000001],[1421643600,190538.02220000001],[1421730000,190538.02220000001],[1421816400,190538.02220000001],[1421902800,190538.02220000001],[1421989200,190538.02220000001],[1422075600,190538.02220000001],[1422162000,190538.02220000001],[1422248400,190538.02220000001],[1422334800,190538.02220000001],[1422421200,190538.02220000001],[1422507600,190538.02220000001],[1422594000,190538.02220000001],[1422680400,190538.02220000001],[1422766800,190538.02220000001],[1422853200,190538.02220000001],[1422939600,190538.02220000001],[1423026000,190538.02220000001],[1423112400,190538.02220000001],[1423198800,190538.02220000001],[1423285200,190538.02220000001],[1423371600,190538.02220000001],[1423458000,190538.02220000001],[1423544400,190538.02220000001],[1423630800,190538.02220000001],[1423717200,190538.02220000001],[1423803600,190538.02220000001],[1423890000,190538.02220000001],[1423976400,190538.02220000001],[1424062800,190538.02220000001],[1424149200,190538.02220000001],[1424235600,190538.02220000001],[1424322000,190538.02220000001],[1424408400,190538.02220000001],[1424494800,190538.02220000001],[1424581200,190538.02220000001],[1424667600,190538.02220000001],[1424754000,190538.02220000001],[1424840400,190538.02220000001],[1424926800,190538.02220000001],[1425013200,190538.02220000001],[1425099600,190538.02220000001],[1425186000,190538.02220000001],[1425272400,190538.02220000001],[1425358800,190538.02220000001],[1425445200,190538.02220000001],[1425531600,190538.02220000001],[1425618000,190538.02220000001],[1425704400,190538.02220000001],[1425790800,190538.02220000001],[1425873600,190538.02220000001],[1425960000,190538.02220000001],[1426046400,190538.02220000001],[1426132800,190538.02220000001],[1426219200,190538.02220000001],[1426305600,190538.02220000001],[1426392000,190538.02220000001],[1426478400,190538.02220000001],[1426564800,190538.02220000001],[1426651200,190538.02220000001],[1426737600,190538.02220000001],[1426824000,190538.02220000001],[1426910400,190538.02220000001],[1426996800,190538.02220000001],[1427083200,190538.02220000001],[1427169600,190538.02220000001],[1427256000,190538.02220000001],[1427342400,190538.02220000001],[1427428800,190538.02220000001],[1427515200,190538.02220000001],[1427601600,190538.02220000001],[1427688000,190538.02220000001],[1427774400,190538.02220000001],[1427860800,190538.02220000001],[1427947200,190538.02220000001],[1428033600,190538.02220000001],[1428120000,190538.02220000001],[1428206400,190538.02220000001],[1428292800,190538.02220000001],[1428379200,190538.02220000001],[1428465600,190538.02220000001],[1428552000,190538.02220000001],[1428638400,190538.02220000001],[1428724800,190538.02220000001],[1428811200,190538.02220000001],[1428897600,190538.02220000001],[1428984000,190538.02220000001],[1429070400,190538.02220000001],[1429156800,190538.02220000001],[1429243200,190538.02220000001],[1429329600,190538.02220000001],[1429416000,190538.02220000001],[1429502400,190538.02220000001],[1429588800,190538.02220000001],[1429675200,190538.02220000001],[1429761600,190538.02220000001],[1429848000,190538.02220000001],[1429934400,190538.02220000001],[1430020800,190538.02220000001],[1430107200,190538.02220000001],[1430193600,190538.02220000001],[1430280000,190538.02220000001],[1430366400,190538.02220000001],[1430452800,190538.02220000001],[1430539200,190538.02220000001],[1430625600,190538.02220000001],[1430712000,190538.02220000001],[1430798400,190538.02220000001],[1430884800,190538.02220000001],[1430971200,190538.02220000001],[1431057600,190538.02220000001],[1431144000,190538.02220000001],[1431230400,190538.02220000001],[1431316800,190538.02220000001],[1431403200,190538.02220000001],[1431489600,190538.02220000001],[1431576000,190538.02220000001],[1431662400,190538.02220000001],[1431748800,190538.02220000001],[1431835200,190538.02220000001],[1431921600,190538.02220000001],[1432008000,190538.02220000001],[1432094400,190538.02220000001],[1432180800,190538.02220000001],[1432267200,190538.02220000001],[1432353600,190538.02220000001],[1432440000,190538.02220000001],[1432526400,190538.02220000001],[1432612800,190538.02220000001],[1432699200,190538.02220000001],[1432785600,190538.02220000001],[1432872000,190538.02220000001],[1432958400,190538.02220000001],[1433044800,190538.02220000001],[1433131200,190538.02220000001],[1433217600,190538.02220000001],[1433304000,190538.02220000001],[1433390400,190538.02220000001],[1433476800,190538.02220000001],[1433563200,190538.02220000001],[1433649600,190538.02220000001],[1433736000,190538.02220000001],[1433822400,190538.02220000001],[1433908800,190538.02220000001],[1433995200,190538.02220000001],[1434081600,190538.02220000001],[1434168000,190538.02220000001],[1434254400,190538.02220000001],[1434340800,190538.02220000001],[1434427200,190538.02220000001],[1434513600,190538.02220000001],[1434600000,190538.02220000001],[1434686400,190538.02220000001],[1434772800,190538.02220000001],[1434859200,190538.02220000001],[1434945600,190538.02220000001],[1435032000,190538.02220000001],[1435118400,190538.02220000001],[1435204800,190538.02220000001],[1435291200,190538.02220000001],[1435377600,190538.02220000001],[1435464000,190538.02220000001],[1435550400,190538.02220000001],[1435636800,190538.02220000001],[1435723200,190538.02220000001]],"color":"","scatterMarkerSymbol":"none"},"HBIO":{"name":"HBIO","unit":"$","index":0,"seriesType":7,"values":[[1294117200,66283.054099999994],[1294203600,66283.054099999994],[1294290000,66283.054099999994],[1294376400,66283.054099999994],[1294462800,66283.054099999994],[1294549200,66283.054099999994],[1294635600,66283.054099999994],[1294722000,66283.054099999994],[1294808400,66283.054099999994],[1294894800,66283.054099999994],[1294981200,66283.054099999994],[1295067600,66283.054099999994],[1295154000,66283.054099999994],[1295240400,66283.054099999994],[1295326800,66283.054099999994],[1295413200,66283.054099999994],[1295499600,66283.054099999994],[1295586000,66283.054099999994],[1295672400,66283.054099999994],[1295758800,66283.054099999994],[1295845200,66283.054099999994],[1295931600,66283.054099999994],[1296018000,66283.054099999994],[1296104400,66283.054099999994],[1296190800,66283.054099999994],[1296277200,66283.054099999994],[1296363600,66283.054099999994],[1296450000,66283.054099999994],[1296536400,66283.054099999994],[1296622800,66283.054099999994],[1296709200,66283.054099999994],[1296795600,66283.054099999994],[1296882000,66283.054099999994],[1296968400,66283.054099999994],[1297054800,66283.054099999994],[1297141200,66283.054099999994],[1297227600,66283.054099999994],[1297314000,66283.054099999994],[1297400400,66283.054099999994],[1297486800,66283.054099999994],[1297573200,66283.054099999994],[1297659600,66283.054099999994],[1297746000,66283.054099999994],[1297832400,66283.054099999994],[1297918800,66283.054099999994],[1298005200,66283.054099999994],[1298091600,66283.054099999994],[1298178000,66283.054099999994],[1298264400,66283.054099999994],[1298350800,66283.054099999994],[1298437200,66283.054099999994],[1298523600,66283.054099999994],[1298610000,66283.054099999994],[1298696400,66283.054099999994],[1298782800,66283.054099999994],[1298869200,66283.054099999994],[1298955600,66283.054099999994],[1299042000,66283.054099999994],[1299128400,66283.054099999994],[1299214800,66283.054099999994],[1299301200,66283.054099999994],[1299387600,66283.054099999994],[1299474000,66283.054099999994],[1299560400,66283.054099999994],[1299646800,66283.054099999994],[1299733200,66283.054099999994],[1299819600,66283.054099999994],[1299906000,66283.054099999994],[1299992400,66283.054099999994],[1300075200,66283.054099999994],[1300161600,66283.054099999994],[1300248000,66283.054099999994],[1300334400,66283.054099999994],[1300420800,66283.054099999994],[1300507200,66283.054099999994],[1300593600,66283.054099999994],[1300680000,66283.054099999994],[1300766400,66283.054099999994],[1300852800,66283.054099999994],[1300939200,66283.054099999994],[1301025600,66283.054099999994],[1301112000,66283.054099999994],[1301198400,66283.054099999994],[1301284800,66283.054099999994],[1301371200,66283.054099999994],[1301457600,66283.054099999994],[1301544000,66283.054099999994],[1301630400,66283.054099999994],[1301716800,66283.054099999994],[1301803200,66283.054099999994],[1301889600,66283.054099999994],[1301976000,66283.054099999994],[1302062400,66283.054099999994],[1302148800,66283.054099999994],[1302235200,66283.054099999994],[1302321600,66283.054099999994],[1302408000,66283.054099999994],[1302494400,66283.054099999994],[1302580800,66283.054099999994],[1302667200,66283.054099999994],[1302753600,66283.054099999994],[1302840000,66283.054099999994],[1302926400,66283.054099999994],[1303012800,66283.054099999994],[1303099200,66283.054099999994],[1303185600,66283.054099999994],[1303272000,66283.054099999994],[1303358400,66283.054099999994],[1303444800,66283.054099999994],[1303531200,66283.054099999994],[1303617600,66283.054099999994],[1303704000,66283.054099999994],[1303790400,66283.054099999994],[1303876800,66283.054099999994],[1303963200,66283.054099999994],[1304049600,66283.054099999994],[1304136000,66283.054099999994],[1304222400,66283.054099999994],[1304308800,66283.054099999994],[1304395200,66283.054099999994],[1304481600,66283.054099999994],[1304568000,66283.054099999994],[1304654400,66283.054099999994],[1304740800,66283.054099999994],[1304827200,66283.054099999994],[1304913600,66283.054099999994],[1305000000,66283.054099999994],[1305086400,66283.054099999994],[1305172800,66283.054099999994],[1305259200,66283.054099999994],[1305345600,66283.054099999994],[1305432000,66283.054099999994],[1305518400,66283.054099999994],[1305604800,66283.054099999994],[1305691200,66283.054099999994],[1305777600,66283.054099999994],[1305864000,66283.054099999994],[1305950400,66283.054099999994],[1306036800,66283.054099999994],[1306123200,66283.054099999994],[1306209600,66283.054099999994],[1306296000,66283.054099999994],[1306382400,66283.054099999994],[1306468800,66283.054099999994],[1306555200,66283.054099999994],[1306641600,66283.054099999994],[1306728000,66283.054099999994],[1306814400,66283.054099999994],[1306900800,66283.054099999994],[1306987200,66283.054099999994],[1307073600,66283.054099999994],[1307160000,66283.054099999994],[1307246400,66283.054099999994],[1307332800,66283.054099999994],[1307419200,66283.054099999994],[1307505600,66283.054099999994],[1307592000,66283.054099999994],[1307678400,66283.054099999994],[1307764800,66283.054099999994],[1307851200,66283.054099999994],[1307937600,66283.054099999994],[1308024000,66283.054099999994],[1308110400,66283.054099999994],[1308196800,66283.054099999994],[1308283200,66283.054099999994],[1308369600,66283.054099999994],[1308456000,66283.054099999994],[1308542400,66283.054099999994],[1308628800,66283.054099999994],[1308715200,66283.054099999994],[1308801600,66283.054099999994],[1308888000,66283.054099999994],[1308974400,66283.054099999994],[1309060800,66283.054099999994],[1309147200,66283.054099999994],[1309233600,66283.054099999994],[1309320000,66283.054099999994],[1309406400,66283.054099999994],[1309492800,66283.054099999994],[1404273600,85703.675499999998],[1404360000,85703.675499999998],[1404446400,85703.675499999998],[1404532800,85703.675499999998],[1404619200,85703.675499999998],[1404705600,85703.675499999998],[1404792000,85703.675499999998],[1404878400,85703.675499999998],[1404964800,85703.675499999998],[1405051200,85703.675499999998],[1405137600,85703.675499999998],[1405224000,85703.675499999998],[1405310400,85703.675499999998],[1405396800,85703.675499999998],[1405483200,85703.675499999998],[1405569600,85703.675499999998],[1405656000,85703.675499999998],[1405742400,85703.675499999998],[1405828800,85703.675499999998],[1405915200,85703.675499999998],[1406001600,85703.675499999998],[1406088000,85703.675499999998],[1406174400,85703.675499999998],[1406260800,85703.675499999998],[1406347200,85703.675499999998],[1406433600,85703.675499999998],[1406520000,85703.675499999998],[1406606400,85703.675499999998],[1406692800,85703.675499999998],[1406779200,85703.675499999998],[1406865600,85703.675499999998],[1406952000,85703.675499999998],[1407038400,85703.675499999998],[1407124800,85703.675499999998],[1407211200,85703.675499999998],[1407297600,85703.675499999998],[1407384000,85703.675499999998],[1407470400,85703.675499999998],[1407556800,85703.675499999998],[1407643200,85703.675499999998],[1407729600,85703.675499999998],[1407816000,85703.675499999998],[1407902400,85703.675499999998],[1407988800,85703.675499999998],[1408075200,85703.675499999998],[1408161600,85703.675499999998],[1408248000,85703.675499999998],[1408334400,85703.675499999998],[1408420800,85703.675499999998],[1408507200,85703.675499999998],[1408593600,85703.675499999998],[1408680000,85703.675499999998],[1408766400,85703.675499999998],[1408852800,85703.675499999998],[1408939200,85703.675499999998],[1409025600,85703.675499999998],[1409112000,85703.675499999998],[1409198400,85703.675499999998],[1409284800,85703.675499999998],[1409371200,85703.675499999998],[1409457600,85703.675499999998],[1409544000,85703.675499999998],[1409630400,85703.675499999998],[1409716800,85703.675499999998],[1409803200,85703.675499999998],[1409889600,85703.675499999998],[1409976000,85703.675499999998],[1410062400,85703.675499999998],[1410148800,85703.675499999998],[1410235200,85703.675499999998],[1410321600,85703.675499999998],[1410408000,85703.675499999998],[1410494400,85703.675499999998],[1410580800,85703.675499999998],[1410667200,85703.675499999998],[1410753600,85703.675499999998],[1410840000,85703.675499999998],[1410926400,85703.675499999998],[1411012800,85703.675499999998],[1411099200,85703.675499999998],[1411185600,85703.675499999998],[1411272000,85703.675499999998],[1411358400,85703.675499999998],[1411444800,85703.675499999998],[1411531200,85703.675499999998],[1411617600,85703.675499999998],[1411704000,85703.675499999998],[1411790400,85703.675499999998],[1411876800,85703.675499999998],[1411963200,85703.675499999998],[1412049600,85703.675499999998],[1412136000,85703.675499999998],[1412222400,85703.675499999998],[1412308800,85703.675499999998],[1412395200,85703.675499999998],[1412481600,85703.675499999998],[1412568000,85703.675499999998],[1412654400,85703.675499999998],[1412740800,85703.675499999998],[1412827200,85703.675499999998],[1412913600,85703.675499999998],[1413000000,85703.675499999998],[1413086400,85703.675499999998],[1413172800,85703.675499999998],[1413259200,85703.675499999998],[1413345600,85703.675499999998],[1413432000,85703.675499999998],[1413518400,85703.675499999998],[1413604800,85703.675499999998],[1413691200,85703.675499999998],[1413777600,85703.675499999998],[1413864000,85703.675499999998],[1413950400,85703.675499999998],[1414036800,85703.675499999998],[1414123200,85703.675499999998],[1414209600,85703.675499999998],[1414296000,85703.675499999998],[1414382400,85703.675499999998],[1414468800,85703.675499999998],[1414555200,85703.675499999998],[1414641600,85703.675499999998],[1414728000,85703.675499999998],[1414814400,85703.675499999998],[1414900800,85703.675499999998],[1414990800,85703.675499999998],[1415077200,85703.675499999998],[1415163600,85703.675499999998],[1415250000,85703.675499999998],[1415336400,85703.675499999998],[1415422800,85703.675499999998],[1415509200,85703.675499999998],[1415595600,85703.675499999998],[1415682000,85703.675499999998],[1415768400,85703.675499999998],[1415854800,85703.675499999998],[1415941200,85703.675499999998],[1416027600,85703.675499999998],[1416114000,85703.675499999998],[1416200400,85703.675499999998],[1416286800,85703.675499999998],[1416373200,85703.675499999998],[1416459600,85703.675499999998],[1416546000,85703.675499999998],[1416632400,85703.675499999998],[1416718800,85703.675499999998],[1416805200,85703.675499999998],[1416891600,85703.675499999998],[1416978000,85703.675499999998],[1417064400,85703.675499999998],[1417150800,85703.675499999998],[1417237200,85703.675499999998],[1417323600,85703.675499999998],[1417410000,85703.675499999998],[1417496400,85703.675499999998],[1417582800,85703.675499999998],[1417669200,85703.675499999998],[1417755600,85703.675499999998],[1417842000,85703.675499999998],[1417928400,85703.675499999998],[1418014800,85703.675499999998],[1418101200,85703.675499999998],[1418187600,85703.675499999998],[1418274000,85703.675499999998],[1418360400,85703.675499999998],[1418446800,85703.675499999998],[1418533200,85703.675499999998],[1418619600,85703.675499999998],[1418706000,85703.675499999998],[1418792400,85703.675499999998],[1418878800,85703.675499999998],[1418965200,85703.675499999998],[1419051600,85703.675499999998],[1419138000,85703.675499999998],[1419224400,85703.675499999998],[1419310800,85703.675499999998],[1419397200,85703.675499999998],[1419483600,85703.675499999998],[1419570000,85703.675499999998],[1419656400,85703.675499999998],[1419742800,85703.675499999998],[1419829200,85703.675499999998],[1419915600,85703.675499999998],[1420002000,85703.675499999998],[1420088400,85703.675499999998],[1420174800,85703.675499999998],[1593662400,131907.47709999999],[1593748800,131907.47709999999],[1593835200,131907.47709999999],[1593921600,131907.47709999999],[1594008000,131907.47709999999],[1594094400,131907.47709999999],[1594180800,131907.47709999999],[1594267200,131907.47709999999],[1594353600,131907.47709999999],[1594440000,131907.47709999999],[1594526400,131907.47709999999],[1594612800,131907.47709999999],[1594699200,131907.47709999999],[1594785600,131907.47709999999],[1594872000,131907.47709999999],[1594958400,131907.47709999999],[1595044800,131907.47709999999],[1595131200,131907.47709999999],[1595217600,131907.47709999999],[1595304000,131907.47709999999],[1595390400,131907.47709999999],[1595476800,131907.47709999999],[1595563200,131907.47709999999],[1595649600,131907.47709999999],[1595736000,131907.47709999999],[1595822400,131907.47709999999],[1595908800,131907.47709999999],[1595995200,131907.47709999999],[1596081600,131907.47709999999],[1596168000,131907.47709999999],[1596254400,131907.47709999999],[1596340800,131907.47709999999],[1596427200,131907.47709999999],[1596513600,131907.47709999999],[1596600000,131907.47709999999],[1596686400,131907.47709999999],[1596772800,131907.47709999999],[1596859200,131907.47709999999],[1596945600,131907.47709999999],[1597032000,131907.47709999999],[1597118400,131907.47709999999],[1597204800,131907.47709999999],[1597291200,131907.47709999999],[1597377600,131907.47709999999],[1597464000,131907.47709999999],[1597550400,131907.47709999999],[1597636800,131907.47709999999],[1597723200,131907.47709999999],[1597809600,131907.47709999999],[1597896000,131907.47709999999],[1597982400,131907.47709999999],[1598068800,131907.47709999999],[1598155200,131907.47709999999],[1598241600,131907.47709999999],[1598328000,131907.47709999999],[1598414400,131907.47709999999],[1598500800,131907.47709999999],[1598587200,131907.47709999999],[1598673600,131907.47709999999],[1598760000,131907.47709999999],[1598846400,131907.47709999999],[1598932800,131907.47709999999],[1599019200,131907.47709999999],[1599105600,131907.47709999999],[1599192000,131907.47709999999],[1599278400,131907.47709999999],[1599364800,131907.47709999999],[1599451200,131907.47709999999],[1599537600,131907.47709999999],[1599624000,131907.47709999999],[1599710400,131907.47709999999],[1599796800,131907.47709999999],[1599883200,131907.47709999999],[1599969600,131907.47709999999],[1600056000,131907.47709999999],[1600142400,131907.47709999999],[1600228800,131907.47709999999],[1600315200,131907.47709999999],[1600401600,131907.47709999999],[1600488000,131907.47709999999],[1600574400,131907.47709999999],[1600660800,131907.47709999999],[1600747200,131907.47709999999],[1600833600,131907.47709999999],[1600920000,131907.47709999999],[1601006400,131907.47709999999],[1601092800,131907.47709999999],[1601179200,131907.47709999999],[1601265600,131907.47709999999],[1601352000,131907.47709999999],[1601438400,131907.47709999999],[1601524800,131907.47709999999],[1601611200,131907.47709999999],[1601697600,131907.47709999999],[1601784000,131907.47709999999],[1601870400,131907.47709999999],[1601956800,131907.47709999999],[1602043200,131907.47709999999],[1602129600,131907.47709999999],[1602216000,131907.47709999999],[1602302400,131907.47709999999],[1602388800,131907.47709999999],[1602475200,131907.47709999999],[1602561600,131907.47709999999],[1602648000,131907.47709999999],[1602734400,131907.47709999999],[1602820800,131907.47709999999],[1602907200,131907.47709999999],[1602993600,131907.47709999999],[1603080000,131907.47709999999],[1603166400,131907.47709999999],[1603252800,131907.47709999999],[1603339200,131907.47709999999],[1603425600,131907.47709999999],[1603512000,131907.47709999999],[1603598400,131907.47709999999],[1603684800,131907.47709999999],[1603771200,131907.47709999999],[1603857600,131907.47709999999],[1603944000,131907.47709999999],[1604030400,131907.47709999999],[1604116800,131907.47709999999],[1604203200,131907.47709999999],[1604293200,131907.47709999999],[1604379600,131907.47709999999],[1604466000,131907.47709999999],[1604552400,131907.47709999999],[1604638800,131907.47709999999],[1604725200,131907.47709999999],[1604811600,131907.47709999999],[1604898000,131907.47709999999],[1604984400,131907.47709999999],[1605070800,131907.47709999999],[1605157200,131907.47709999999],[1605243600,131907.47709999999],[1605330000,131907.47709999999],[1605416400,131907.47709999999],[1605502800,131907.47709999999],[1605589200,131907.47709999999],[1605675600,131907.47709999999],[1605762000,131907.47709999999],[1605848400,131907.47709999999],[1605934800,131907.47709999999],[1606021200,131907.47709999999],[1606107600,131907.47709999999],[1606194000,131907.47709999999],[1606280400,131907.47709999999],[1606366800,131907.47709999999],[1606453200,131907.47709999999],[1606539600,131907.47709999999],[1606626000,131907.47709999999],[1606712400,131907.47709999999],[1606798800,131907.47709999999],[1606885200,131907.47709999999],[1606971600,131907.47709999999],[1607058000,131907.47709999999],[1607144400,131907.47709999999],[1607230800,131907.47709999999],[1607317200,131907.47709999999],[1607403600,131907.47709999999],[1607490000,131907.47709999999],[1607576400,131907.47709999999],[1607662800,131907.47709999999],[1607749200,131907.47709999999],[1607835600,131907.47709999999],[1607922000,131907.47709999999],[1608008400,131907.47709999999],[1608094800,131907.47709999999],[1608181200,131907.47709999999],[1608267600,131907.47709999999],[1608354000,131907.47709999999],[1608440400,131907.47709999999],[1608526800,131907.47709999999],[1608613200,131907.47709999999],[1608699600,131907.47709999999],[1608786000,131907.47709999999],[1608872400,131907.47709999999],[1608958800,131907.47709999999],[1609045200,131907.47709999999],[1609131600,131907.47709999999],[1609218000,131907.47709999999],[1609304400,131907.47709999999],[1609390800,131907.47709999999],[1609477200,131907.47709999999],[1609563600,131907.47709999999],[1609650000,131907.47709999999],[1609736400,131907.47709999999],[1609822800,269024.4571],[1609909200,269024.4571],[1609995600,269024.4571],[1610082000,269024.4571],[1610168400,269024.4571],[1610254800,269024.4571],[1610341200,269024.4571],[1610427600,269024.4571],[1610514000,269024.4571],[1610600400,269024.4571],[1610686800,269024.4571],[1610773200,269024.4571],[1610859600,269024.4571],[1610946000,269024.4571],[1611032400,269024.4571],[1611118800,269024.4571],[1611205200,269024.4571],[1611291600,269024.4571],[1611378000,269024.4571],[1611464400,269024.4571],[1611550800,269024.4571],[1611637200,269024.4571],[1611723600,269024.4571],[1611810000,269024.4571],[1611896400,269024.4571],[1611982800,269024.4571],[1612069200,269024.4571],[1612155600,269024.4571],[1612242000,269024.4571],[1612328400,269024.4571],[1612414800,269024.4571],[1612501200,269024.4571],[1612587600,269024.4571],[1612674000,269024.4571],[1612760400,269024.4571],[1612846800,269024.4571],[1612933200,269024.4571],[1613019600,269024.4571],[1613106000,269024.4571],[1613192400,269024.4571],[1613278800,269024.4571],[1613365200,269024.4571],[1613451600,269024.4571],[1613538000,269024.4571],[1613624400,269024.4571],[1613710800,269024.4571],[1613797200,269024.4571],[1613883600,269024.4571],[1613970000,269024.4571],[1614056400,269024.4571],[1614142800,269024.4571],[1614229200,269024.4571],[1614315600,269024.4571],[1614402000,269024.4571],[1614488400,269024.4571],[1614574800,269024.4571],[1614661200,269024.4571],[1614747600,269024.4571],[1614834000,269024.4571],[1614920400,269024.4571],[1615006800,269024.4571],[1615093200,269024.4571],[1615179600,269024.4571],[1615266000,269024.4571],[1615352400,269024.4571],[1615438800,269024.4571],[1615525200,269024.4571],[1615611600,269024.4571],[1615698000,269024.4571],[1615780800,269024.4571],[1615867200,269024.4571],[1615953600,269024.4571],[1616040000,269024.4571],[1616126400,269024.4571],[1616212800,269024.4571],[1616299200,269024.4571],[1616385600,269024.4571],[1616472000,269024.4571],[1616558400,269024.4571],[1616644800,269024.4571],[1616731200,269024.4571],[1616817600,269024.4571],[1616904000,269024.4571],[1616990400,269024.4571],[1617076800,269024.4571],[1617163200,269024.4571],[1617249600,269024.4571],[1617336000,269024.4571],[1617422400,269024.4571],[1617508800,269024.4571],[1617595200,269024.4571],[1617681600,269024.4571],[1617768000,269024.4571],[1617854400,269024.4571],[1617940800,269024.4571],[1618027200,269024.4571],[1618113600,269024.4571],[1618200000,269024.4571],[1618286400,269024.4571],[1618372800,269024.4571],[1618459200,269024.4571],[1618545600,269024.4571],[1618632000,269024.4571],[1618718400,269024.4571],[1618804800,269024.4571],[1618891200,269024.4571],[1618977600,269024.4571],[1619064000,269024.4571],[1619150400,269024.4571],[1619236800,269024.4571],[1619323200,269024.4571],[1619409600,269024.4571],[1619496000,269024.4571],[1619582400,269024.4571],[1619668800,269024.4571],[1619755200,269024.4571],[1619841600,269024.4571],[1619928000,269024.4571],[1620014400,269024.4571],[1620100800,269024.4571],[1620187200,269024.4571],[1620273600,269024.4571],[1620360000,269024.4571],[1620446400,269024.4571],[1620532800,269024.4571],[1620619200,269024.4571],[1620705600,269024.4571],[1620792000,269024.4571],[1620878400,269024.4571],[1620964800,269024.4571],[1621051200,269024.4571],[1621137600,269024.4571],[1621224000,269024.4571],[1621310400,269024.4571],[1621396800,269024.4571],[1621483200,269024.4571],[1621569600,269024.4571],[1621656000,269024.4571],[1621742400,269024.4571],[1621828800,269024.4571],[1621915200,269024.4571],[1622001600,269024.4571],[1622088000,269024.4571],[1622174400,269024.4571],[1622260800,269024.4571],[1622347200,269024.4571],[1622433600,269024.4571],[1622520000,269024.4571],[1622606400,269024.4571],[1622692800,269024.4571],[1622779200,269024.4571],[1622865600,269024.4571],[1622952000,269024.4571],[1623038400,269024.4571],[1623124800,269024.4571],[1623211200,269024.4571],[1623297600,269024.4571],[1623384000,269024.4571],[1623470400,269024.4571],[1623556800,269024.4571],[1623643200,269024.4571],[1623729600,269024.4571],[1623816000,269024.4571],[1623902400,269024.4571],[1623988800,269024.4571],[1624075200,269024.4571],[1624161600,269024.4571],[1624248000,269024.4571],[1624334400,269024.4571],[1624420800,269024.4571],[1624507200,269024.4571],[1624593600,269024.4571],[1624680000,269024.4571],[1624766400,269024.4571],[1624852800,269024.4571],[1624939200,269024.4571],[1625025600,269024.4571],[1625112000,269024.4571]],"color":"","scatterMarkerSymbol":"none"},"OMER":{"name":"OMER","unit":"$","index":0,"seriesType":7,"values":[[1341288000,96065.5],[1341374400,96065.5],[1341460800,96065.5],[1341547200,96065.5],[1341633600,96065.5],[1341720000,96065.5],[1341806400,96065.5],[1341892800,96065.5],[1341979200,96065.5],[1342065600,96065.5],[1342152000,96065.5],[1342238400,96065.5],[1342324800,96065.5],[1342411200,96065.5],[1342497600,96065.5],[1342584000,96065.5],[1342670400,96065.5],[1342756800,96065.5],[1342843200,96065.5],[1342929600,96065.5],[1343016000,96065.5],[1343102400,96065.5],[1343188800,96065.5],[1343275200,96065.5],[1343361600,96065.5],[1343448000,96065.5],[1343534400,96065.5],[1343620800,96065.5],[1343707200,96065.5],[1343793600,96065.5],[1343880000,96065.5],[1343966400,96065.5],[1344052800,96065.5],[1344139200,96065.5],[1344225600,96065.5],[1344312000,96065.5],[1344398400,96065.5],[1344484800,96065.5],[1344571200,96065.5],[1344657600,96065.5],[1344744000,96065.5],[1344830400,96065.5],[1344916800,96065.5],[1345003200,96065.5],[1345089600,96065.5],[1345176000,96065.5],[1345262400,96065.5],[1345348800,96065.5],[1345435200,96065.5],[1345521600,96065.5],[1345608000,96065.5],[1345694400,96065.5],[1345780800,96065.5],[1345867200,96065.5],[1345953600,96065.5],[1346040000,96065.5],[1346126400,96065.5],[1346212800,96065.5],[1346299200,96065.5],[1346385600,96065.5],[1346472000,96065.5],[1346558400,96065.5],[1346644800,96065.5],[1346731200,96065.5],[1346817600,96065.5],[1346904000,96065.5],[1346990400,96065.5],[1347076800,96065.5],[1347163200,96065.5],[1347249600,96065.5],[1347336000,96065.5],[1347422400,96065.5],[1347508800,96065.5],[1347595200,96065.5],[1347681600,96065.5],[1347768000,96065.5],[1347854400,96065.5],[1347940800,96065.5],[1348027200,96065.5],[1348113600,96065.5],[1348200000,96065.5],[1348286400,96065.5],[1348372800,96065.5],[1348459200,96065.5],[1348545600,96065.5],[1348632000,96065.5],[1348718400,96065.5],[1348804800,96065.5],[1348891200,96065.5],[1348977600,96065.5],[1349064000,96065.5],[1349150400,96065.5],[1349236800,96065.5],[1349323200,96065.5],[1349409600,96065.5],[1349496000,96065.5],[1349582400,96065.5],[1349668800,96065.5],[1349755200,96065.5],[1349841600,96065.5],[1349928000,96065.5],[1350014400,96065.5],[1350100800,96065.5],[1350187200,96065.5],[1350273600,96065.5],[1350360000,96065.5],[1350446400,96065.5],[1350532800,96065.5],[1350619200,96065.5],[1350705600,96065.5],[1350792000,96065.5],[1350878400,96065.5],[1350964800,96065.5],[1351051200,96065.5],[1351137600,96065.5],[1351224000,96065.5],[1351310400,96065.5],[1351396800,96065.5],[1351483200,96065.5],[1351569600,96065.5],[1351656000,96065.5],[1351742400,96065.5],[1351828800,96065.5],[1351915200,96065.5],[1352001600,96065.5],[1352091600,96065.5],[1352178000,96065.5],[1352264400,96065.5],[1352350800,96065.5],[1352437200,96065.5],[1352523600,96065.5],[1352610000,96065.5],[1352696400,96065.5],[1352782800,96065.5],[1352869200,96065.5],[1352955600,96065.5],[1353042000,96065.5],[1353128400,96065.5],[1353214800,96065.5],[1353301200,96065.5],[1353387600,96065.5],[1353474000,96065.5],[1353560400,96065.5],[1353646800,96065.5],[1353733200,96065.5],[1353819600,96065.5],[1353906000,96065.5],[1353992400,96065.5],[1354078800,96065.5],[1354165200,96065.5],[1354251600,96065.5],[1354338000,96065.5],[1354424400,96065.5],[1354510800,96065.5],[1354597200,96065.5],[1354683600,96065.5],[1354770000,96065.5],[1354856400,96065.5],[1354942800,96065.5],[1355029200,96065.5],[1355115600,96065.5],[1355202000,96065.5],[1355288400,96065.5],[1355374800,96065.5],[1355461200,96065.5],[1355547600,96065.5],[1355634000,96065.5],[1355720400,96065.5],[1355806800,96065.5],[1355893200,96065.5],[1355979600,96065.5],[1356066000,96065.5],[1356152400,96065.5],[1356238800,96065.5],[1356325200,96065.5],[1356411600,96065.5],[1356498000,96065.5],[1356584400,96065.5],[1356670800,96065.5],[1356757200,96065.5],[1356843600,96065.5],[1356930000,96065.5],[1357016400,96065.5],[1357102800,96065.5],[1357189200,122212.96000000001],[1357275600,122212.96000000001],[1357362000,122212.96000000001],[1357448400,122212.96000000001],[1357534800,122212.96000000001],[1357621200,122212.96000000001],[1357707600,122212.96000000001],[1357794000,122212.96000000001],[1357880400,122212.96000000001],[1357966800,122212.96000000001],[1358053200,122212.96000000001],[1358139600,122212.96000000001],[1358226000,122212.96000000001],[1358312400,122212.96000000001],[1358398800,122212.96000000001],[1358485200,122212.96000000001],[1358571600,122212.96000000001],[1358658000,122212.96000000001],[1358744400,122212.96000000001],[1358830800,122212.96000000001],[1358917200,122212.96000000001],[1359003600,122212.96000000001],[1359090000,122212.96000000001],[1359176400,122212.96000000001],[1359262800,122212.96000000001],[1359349200,122212.96000000001],[1359435600,122212.96000000001],[1359522000,122212.96000000001],[1359608400,122212.96000000001],[1359694800,122212.96000000001],[1359781200,122212.96000000001],[1359867600,122212.96000000001],[1359954000,122212.96000000001],[1360040400,122212.96000000001],[1360126800,122212.96000000001],[1360213200,122212.96000000001],[1360299600,122212.96000000001],[1360386000,122212.96000000001],[1360472400,122212.96000000001],[1360558800,122212.96000000001],[1360645200,122212.96000000001],[1360731600,122212.96000000001],[1360818000,122212.96000000001],[1360904400,122212.96000000001],[1360990800,122212.96000000001],[1361077200,122212.96000000001],[1361163600,122212.96000000001],[1361250000,122212.96000000001],[1361336400,122212.96000000001],[1361422800,122212.96000000001],[1361509200,122212.96000000001],[1361595600,122212.96000000001],[1361682000,122212.96000000001],[1361768400,122212.96000000001],[1361854800,122212.96000000001],[1361941200,122212.96000000001],[1362027600,122212.96000000001],[1362114000,122212.96000000001],[1362200400,122212.96000000001],[1362286800,122212.96000000001],[1362373200,122212.96000000001],[1362459600,122212.96000000001],[1362546000,122212.96000000001],[1362632400,122212.96000000001],[1362718800,122212.96000000001],[1362805200,122212.96000000001],[1362891600,122212.96000000001],[1362974400,122212.96000000001],[1363060800,122212.96000000001],[1363147200,122212.96000000001],[1363233600,122212.96000000001],[1363320000,122212.96000000001],[1363406400,122212.96000000001],[1363492800,122212.96000000001],[1363579200,122212.96000000001],[1363665600,122212.96000000001],[1363752000,122212.96000000001],[1363838400,122212.96000000001],[1363924800,122212.96000000001],[1364011200,122212.96000000001],[1364097600,122212.96000000001],[1364184000,122212.96000000001],[1364270400,122212.96000000001],[1364356800,122212.96000000001],[1364443200,122212.96000000001],[1364529600,122212.96000000001],[1364616000,122212.96000000001],[1364702400,122212.96000000001],[1364788800,122212.96000000001],[1364875200,122212.96000000001],[1364961600,122212.96000000001],[1365048000,122212.96000000001],[1365134400,122212.96000000001],[1365220800,122212.96000000001],[1365307200,122212.96000000001],[1365393600,122212.96000000001],[1365480000,122212.96000000001],[1365566400,122212.96000000001],[1365652800,122212.96000000001],[1365739200,122212.96000000001],[1365825600,122212.96000000001],[1365912000,122212.96000000001],[1365998400,122212.96000000001],[1366084800,122212.96000000001],[1366171200,122212.96000000001],[1366257600,122212.96000000001],[1366344000,122212.96000000001],[1366430400,122212.96000000001],[1366516800,122212.96000000001],[1366603200,122212.96000000001],[1366689600,122212.96000000001],[1366776000,122212.96000000001],[1366862400,122212.96000000001],[1366948800,122212.96000000001],[1367035200,122212.96000000001],[1367121600,122212.96000000001],[1367208000,122212.96000000001],[1367294400,122212.96000000001],[1367380800,122212.96000000001],[1367467200,122212.96000000001],[1367553600,122212.96000000001],[1367640000,122212.96000000001],[1367726400,122212.96000000001],[1367812800,122212.96000000001],[1367899200,122212.96000000001],[1367985600,122212.96000000001],[1368072000,122212.96000000001],[1368158400,122212.96000000001],[1368244800,122212.96000000001],[1368331200,122212.96000000001],[1368417600,122212.96000000001],[1368504000,122212.96000000001],[1368590400,122212.96000000001],[1368676800,122212.96000000001],[1368763200,122212.96000000001],[1368849600,122212.96000000001],[1368936000,122212.96000000001],[1369022400,122212.96000000001],[1369108800,122212.96000000001],[1369195200,122212.96000000001],[1369281600,122212.96000000001],[1369368000,122212.96000000001],[1369454400,122212.96000000001],[1369540800,122212.96000000001],[1369627200,122212.96000000001],[1369713600,122212.96000000001],[1369800000,122212.96000000001],[1369886400,122212.96000000001],[1369972800,122212.96000000001],[1370059200,122212.96000000001],[1370145600,122212.96000000001],[1370232000,122212.96000000001],[1370318400,122212.96000000001],[1370404800,122212.96000000001],[1370491200,122212.96000000001],[1370577600,122212.96000000001],[1370664000,122212.96000000001],[1370750400,122212.96000000001],[1370836800,122212.96000000001],[1370923200,122212.96000000001],[1371009600,122212.96000000001],[1371096000,122212.96000000001],[1371182400,122212.96000000001],[1371268800,122212.96000000001],[1371355200,122212.96000000001],[1371441600,122212.96000000001],[1371528000,122212.96000000001],[1371614400,122212.96000000001],[1371700800,122212.96000000001],[1371787200,122212.96000000001],[1371873600,122212.96000000001],[1371960000,122212.96000000001],[1372046400,122212.96000000001],[1372132800,122212.96000000001],[1372219200,122212.96000000001],[1372305600,122212.96000000001],[1372392000,122212.96000000001],[1372478400,122212.96000000001],[1372564800,122212.96000000001],[1372651200,122212.96000000001],[1372737600,162377.56],[1372824000,162377.56],[1372910400,162377.56],[1372996800,162377.56],[1373083200,162377.56],[1373169600,162377.56],[1373256000,162377.56],[1373342400,162377.56],[1373428800,162377.56],[1373515200,162377.56],[1373601600,162377.56],[1373688000,162377.56],[1373774400,162377.56],[1373860800,162377.56],[1373947200,162377.56],[1374033600,162377.56],[1374120000,162377.56],[1374206400,162377.56],[1374292800,162377.56],[1374379200,162377.56],[1374465600,162377.56],[1374552000,162377.56],[1374638400,162377.56],[1374724800,162377.56],[1374811200,162377.56],[1374897600,162377.56],[1374984000,162377.56],[1375070400,162377.56],[1375156800,162377.56],[1375243200,162377.56],[1375329600,162377.56],[1375416000,162377.56],[1375502400,162377.56],[1375588800,162377.56],[1375675200,162377.56],[1375761600,162377.56],[1375848000,162377.56],[1375934400,162377.56],[1376020800,162377.56],[1376107200,162377.56],[1376193600,162377.56],[1376280000,162377.56],[1376366400,162377.56],[1376452800,162377.56],[1376539200,162377.56],[1376625600,162377.56],[1376712000,162377.56],[1376798400,162377.56],[1376884800,162377.56],[1376971200,162377.56],[1377057600,162377.56],[1377144000,162377.56],[1377230400,162377.56],[1377316800,162377.56],[1377403200,162377.56],[1377489600,162377.56],[1377576000,162377.56],[1377662400,162377.56],[1377748800,162377.56],[1377835200,162377.56],[1377921600,162377.56],[1378008000,162377.56],[1378094400,162377.56],[1378180800,162377.56],[1378267200,162377.56],[1378353600,162377.56],[1378440000,162377.56],[1378526400,162377.56],[1378612800,162377.56],[1378699200,162377.56],[1378785600,162377.56],[1378872000,162377.56],[1378958400,162377.56],[1379044800,162377.56],[1379131200,162377.56],[1379217600,162377.56],[1379304000,162377.56],[1379390400,162377.56],[1379476800,162377.56],[1379563200,162377.56],[1379649600,162377.56],[1379736000,162377.56],[1379822400,162377.56],[1379908800,162377.56],[1379995200,162377.56],[1380081600,162377.56],[1380168000,162377.56],[1380254400,162377.56],[1380340800,162377.56],[1380427200,162377.56],[1380513600,162377.56],[1380600000,162377.56],[1380686400,162377.56],[1380772800,162377.56],[1380859200,162377.56],[1380945600,162377.56],[1381032000,162377.56],[1381118400,162377.56],[1381204800,162377.56],[1381291200,162377.56],[1381377600,162377.56],[1381464000,162377.56],[1381550400,162377.56],[1381636800,162377.56],[1381723200,162377.56],[1381809600,162377.56],[1381896000,162377.56],[1381982400,162377.56],[1382068800,162377.56],[1382155200,162377.56],[1382241600,162377.56],[1382328000,162377.56],[1382414400,162377.56],[1382500800,162377.56],[1382587200,162377.56],[1382673600,162377.56],[1382760000,162377.56],[1382846400,162377.56],[1382932800,162377.56],[1383019200,162377.56],[1383105600,162377.56],[1383192000,162377.56],[1383278400,162377.56],[1383364800,162377.56],[1383451200,162377.56],[1383541200,162377.56],[1383627600,162377.56],[1383714000,162377.56],[1383800400,162377.56],[1383886800,162377.56],[1383973200,162377.56],[1384059600,162377.56],[1384146000,162377.56],[1384232400,162377.56],[1384318800,162377.56],[1384405200,162377.56],[1384491600,162377.56],[1384578000,162377.56],[1384664400,162377.56],[1384750800,162377.56],[1384837200,162377.56],[1384923600,162377.56],[1385010000,162377.56],[1385096400,162377.56],[1385182800,162377.56],[1385269200,162377.56],[1385355600,162377.56],[1385442000,162377.56],[1385528400,162377.56],[1385614800,162377.56],[1385701200,162377.56],[1385787600,162377.56],[1385874000,162377.56],[1385960400,162377.56],[1386046800,162377.56],[1386133200,162377.56],[1386219600,162377.56],[1386306000,162377.56],[1386392400,162377.56],[1386478800,162377.56],[1386565200,162377.56],[1386651600,162377.56],[1386738000,162377.56],[1386824400,162377.56],[1386910800,162377.56],[1386997200,162377.56],[1387083600,162377.56],[1387170000,162377.56],[1387256400,162377.56],[1387342800,162377.56],[1387429200,162377.56],[1387515600,162377.56],[1387602000,162377.56],[1387688400,162377.56],[1387774800,162377.56],[1387861200,162377.56],[1387947600,162377.56],[1388034000,162377.56],[1388120400,162377.56],[1388206800,162377.56],[1388293200,162377.56],[1388379600,162377.56],[1388466000,162377.56],[1388552400,162377.56],[1388638800,162377.56],[1388725200,243949.82000000001],[1388811600,243949.82000000001],[1388898000,243949.82000000001],[1388984400,243949.82000000001],[1389070800,243949.82000000001],[1389157200,243949.82000000001],[1389243600,243949.82000000001],[1389330000,243949.82000000001],[1389416400,243949.82000000001],[1389502800,243949.82000000001],[1389589200,243949.82000000001],[1389675600,243949.82000000001],[1389762000,243949.82000000001],[1389848400,243949.82000000001],[1389934800,243949.82000000001],[1390021200,243949.82000000001],[1390107600,243949.82000000001],[1390194000,243949.82000000001],[1390280400,243949.82000000001],[1390366800,243949.82000000001],[1390453200,243949.82000000001],[1390539600,243949.82000000001],[1390626000,243949.82000000001],[1390712400,243949.82000000001],[1390798800,243949.82000000001],[1390885200,243949.82000000001],[1390971600,243949.82000000001],[1391058000,243949.82000000001],[1391144400,243949.82000000001],[1391230800,243949.82000000001],[1391317200,243949.82000000001],[1391403600,243949.82000000001],[1391490000,243949.82000000001],[1391576400,243949.82000000001],[1391662800,243949.82000000001],[1391749200,243949.82000000001],[1391835600,243949.82000000001],[1391922000,243949.82000000001],[1392008400,243949.82000000001],[1392094800,243949.82000000001],[1392181200,243949.82000000001],[1392267600,243949.82000000001],[1392354000,243949.82000000001],[1392440400,243949.82000000001],[1392526800,243949.82000000001],[1392613200,243949.82000000001],[1392699600,243949.82000000001],[1392786000,243949.82000000001],[1392872400,243949.82000000001],[1392958800,243949.82000000001],[1393045200,243949.82000000001],[1393131600,243949.82000000001],[1393218000,243949.82000000001],[1393304400,243949.82000000001],[1393390800,243949.82000000001],[1393477200,243949.82000000001],[1393563600,243949.82000000001],[1393650000,243949.82000000001],[1393736400,243949.82000000001],[1393822800,243949.82000000001],[1393909200,243949.82000000001],[1393995600,243949.82000000001],[1394082000,243949.82000000001],[1394168400,243949.82000000001],[1394254800,243949.82000000001],[1394341200,243949.82000000001],[1394424000,243949.82000000001],[1394510400,243949.82000000001],[1394596800,243949.82000000001],[1394683200,243949.82000000001],[1394769600,243949.82000000001],[1394856000,243949.82000000001],[1394942400,243949.82000000001],[1395028800,243949.82000000001],[1395115200,243949.82000000001],[1395201600,243949.82000000001],[1395288000,243949.82000000001],[1395374400,243949.82000000001],[1395460800,243949.82000000001],[1395547200,243949.82000000001],[1395633600,243949.82000000001],[1395720000,243949.82000000001],[1395806400,243949.82000000001],[1395892800,243949.82000000001],[1395979200,243949.82000000001],[1396065600,243949.82000000001],[1396152000,243949.82000000001],[1396238400,243949.82000000001],[1396324800,243949.82000000001],[1396411200,243949.82000000001],[1396497600,243949.82000000001],[1396584000,243949.82000000001],[1396670400,243949.82000000001],[1396756800,243949.82000000001],[1396843200,243949.82000000001],[1396929600,243949.82000000001],[1397016000,243949.82000000001],[1397102400,243949.82000000001],[1397188800,243949.82000000001],[1397275200,243949.82000000001],[1397361600,243949.82000000001],[1397448000,243949.82000000001],[1397534400,243949.82000000001],[1397620800,243949.82000000001],[1397707200,243949.82000000001],[1397793600,243949.82000000001],[1397880000,243949.82000000001],[1397966400,243949.82000000001],[1398052800,243949.82000000001],[1398139200,243949.82000000001],[1398225600,243949.82000000001],[1398312000,243949.82000000001],[1398398400,243949.82000000001],[1398484800,243949.82000000001],[1398571200,243949.82000000001],[1398657600,243949.82000000001],[1398744000,243949.82000000001],[1398830400,243949.82000000001],[1398916800,243949.82000000001],[1399003200,243949.82000000001],[1399089600,243949.82000000001],[1399176000,243949.82000000001],[1399262400,243949.82000000001],[1399348800,243949.82000000001],[1399435200,243949.82000000001],[1399521600,243949.82000000001],[1399608000,243949.82000000001],[1399694400,243949.82000000001],[1399780800,243949.82000000001],[1399867200,243949.82000000001],[1399953600,243949.82000000001],[1400040000,243949.82000000001],[1400126400,243949.82000000001],[1400212800,243949.82000000001],[1400299200,243949.82000000001],[1400385600,243949.82000000001],[1400472000,243949.82000000001],[1400558400,243949.82000000001],[1400644800,243949.82000000001],[1400731200,243949.82000000001],[1400817600,243949.82000000001],[1400904000,243949.82000000001],[1400990400,243949.82000000001],[1401076800,243949.82000000001],[1401163200,243949.82000000001],[1401249600,243949.82000000001],[1401336000,243949.82000000001],[1401422400,243949.82000000001],[1401508800,243949.82000000001],[1401595200,243949.82000000001],[1401681600,243949.82000000001],[1401768000,243949.82000000001],[1401854400,243949.82000000001],[1401940800,243949.82000000001],[1402027200,243949.82000000001],[1402113600,243949.82000000001],[1402200000,243949.82000000001],[1402286400,243949.82000000001],[1402372800,243949.82000000001],[1402459200,243949.82000000001],[1402545600,243949.82000000001],[1402632000,243949.82000000001],[1402718400,243949.82000000001],[1402804800,243949.82000000001],[1402891200,243949.82000000001],[1402977600,243949.82000000001],[1403064000,243949.82000000001],[1403150400,243949.82000000001],[1403236800,243949.82000000001],[1403323200,243949.82000000001],[1403409600,243949.82000000001],[1403496000,243949.82000000001],[1403582400,243949.82000000001],[1403668800,243949.82000000001],[1403755200,243949.82000000001],[1403841600,243949.82000000001],[1403928000,243949.82000000001],[1404014400,243949.82000000001],[1404100800,243949.82000000001],[1404187200,243949.82000000001]],"color":"","scatterMarkerSymbol":"none"},"CECE":{"name":"CECE","unit":"$","index":0,"seriesType":7,"values":[[1341288000,103673.144],[1341374400,103673.144],[1341460800,103673.144],[1341547200,103673.144],[1341633600,103673.144],[1341720000,103673.144],[1341806400,103673.144],[1341892800,103673.144],[1341979200,103673.144],[1342065600,103673.144],[1342152000,103673.144],[1342238400,103673.144],[1342324800,103673.144],[1342411200,103673.144],[1342497600,103673.144],[1342584000,103673.144],[1342670400,103673.144],[1342756800,103673.144],[1342843200,103673.144],[1342929600,103673.144],[1343016000,103673.144],[1343102400,103673.144],[1343188800,103673.144],[1343275200,103673.144],[1343361600,103673.144],[1343448000,103673.144],[1343534400,103673.144],[1343620800,103673.144],[1343707200,103673.144],[1343793600,103673.144],[1343880000,103673.144],[1343966400,103673.144],[1344052800,103673.144],[1344139200,103673.144],[1344225600,103673.144],[1344312000,103673.144],[1344398400,103673.144],[1344484800,103673.144],[1344571200,103673.144],[1344657600,103673.144],[1344744000,103673.144],[1344830400,103673.144],[1344916800,103673.144],[1345003200,103673.144],[1345089600,103673.144],[1345176000,103673.144],[1345262400,103673.144],[1345348800,103673.144],[1345435200,103673.144],[1345521600,103673.144],[1345608000,103673.144],[1345694400,103673.144],[1345780800,103673.144],[1345867200,103673.144],[1345953600,103673.144],[1346040000,103673.144],[1346126400,103673.144],[1346212800,103673.144],[1346299200,103673.144],[1346385600,103673.144],[1346472000,103673.144],[1346558400,103673.144],[1346644800,103673.144],[1346731200,103673.144],[1346817600,103673.144],[1346904000,103673.144],[1346990400,103673.144],[1347076800,103673.144],[1347163200,103673.144],[1347249600,103673.144],[1347336000,103673.144],[1347422400,103673.144],[1347508800,103673.144],[1347595200,103673.144],[1347681600,103673.144],[1347768000,103673.144],[1347854400,103673.144],[1347940800,103673.144],[1348027200,103673.144],[1348113600,103673.144],[1348200000,103673.144],[1348286400,103673.144],[1348372800,103673.144],[1348459200,103673.144],[1348545600,103673.144],[1348632000,103673.144],[1348718400,103673.144],[1348804800,103673.144],[1348891200,103673.144],[1348977600,103673.144],[1349064000,103673.144],[1349150400,103673.144],[1349236800,103673.144],[1349323200,103673.144],[1349409600,103673.144],[1349496000,103673.144],[1349582400,103673.144],[1349668800,103673.144],[1349755200,103673.144],[1349841600,103673.144],[1349928000,103673.144],[1350014400,103673.144],[1350100800,103673.144],[1350187200,103673.144],[1350273600,103673.144],[1350360000,103673.144],[1350446400,103673.144],[1350532800,103673.144],[1350619200,103673.144],[1350705600,103673.144],[1350792000,103673.144],[1350878400,103673.144],[1350964800,103673.144],[1351051200,103673.144],[1351137600,103673.144],[1351224000,103673.144],[1351310400,103673.144],[1351396800,103673.144],[1351483200,103673.144],[1351569600,103673.144],[1351656000,103673.144],[1351742400,103673.144],[1351828800,103673.144],[1351915200,103673.144],[1352001600,103673.144],[1352091600,103673.144],[1352178000,103673.144],[1352264400,103673.144],[1352350800,103673.144],[1352437200,103673.144],[1352523600,103673.144],[1352610000,103673.144],[1352696400,103673.144],[1352782800,103673.144],[1352869200,103673.144],[1352955600,103673.144],[1353042000,103673.144],[1353128400,103673.144],[1353214800,103673.144],[1353301200,103673.144],[1353387600,103673.144],[1353474000,103673.144],[1353560400,103673.144],[1353646800,103673.144],[1353733200,103673.144],[1353819600,103673.144],[1353906000,103673.144],[1353992400,103673.144],[1354078800,103673.144],[1354165200,103673.144],[1354251600,103673.144],[1354338000,103673.144],[1354424400,103673.144],[1354510800,103673.144],[1354597200,103673.144],[1354683600,103673.144],[1354770000,103673.144],[1354856400,103673.144],[1354942800,103673.144],[1355029200,103673.144],[1355115600,103673.144],[1355202000,103673.144],[1355288400,103673.144],[1355374800,103673.144],[1355461200,103673.144],[1355547600,103673.144],[1355634000,103673.144],[1355720400,103673.144],[1355806800,103673.144],[1355893200,103673.144],[1355979600,103673.144],[1356066000,103673.144],[1356152400,103673.144],[1356238800,103673.144],[1356325200,103673.144],[1356411600,103673.144],[1356498000,103673.144],[1356584400,103673.144],[1356670800,103673.144],[1356757200,103673.144],[1356843600,103673.144],[1356930000,103673.144],[1357016400,103673.144],[1357102800,103673.144],[1357189200,142829.0454],[1357275600,142829.0454],[1357362000,142829.0454],[1357448400,142829.0454],[1357534800,142829.0454],[1357621200,142829.0454],[1357707600,142829.0454],[1357794000,142829.0454],[1357880400,142829.0454],[1357966800,142829.0454],[1358053200,142829.0454],[1358139600,142829.0454],[1358226000,142829.0454],[1358312400,142829.0454],[1358398800,142829.0454],[1358485200,142829.0454],[1358571600,142829.0454],[1358658000,142829.0454],[1358744400,142829.0454],[1358830800,142829.0454],[1358917200,142829.0454],[1359003600,142829.0454],[1359090000,142829.0454],[1359176400,142829.0454],[1359262800,142829.0454],[1359349200,142829.0454],[1359435600,142829.0454],[1359522000,142829.0454],[1359608400,142829.0454],[1359694800,142829.0454],[1359781200,142829.0454],[1359867600,142829.0454],[1359954000,142829.0454],[1360040400,142829.0454],[1360126800,142829.0454],[1360213200,142829.0454],[1360299600,142829.0454],[1360386000,142829.0454],[1360472400,142829.0454],[1360558800,142829.0454],[1360645200,142829.0454],[1360731600,142829.0454],[1360818000,142829.0454],[1360904400,142829.0454],[1360990800,142829.0454],[1361077200,142829.0454],[1361163600,142829.0454],[1361250000,142829.0454],[1361336400,142829.0454],[1361422800,142829.0454],[1361509200,142829.0454],[1361595600,142829.0454],[1361682000,142829.0454],[1361768400,142829.0454],[1361854800,142829.0454],[1361941200,142829.0454],[1362027600,142829.0454],[1362114000,142829.0454],[1362200400,142829.0454],[1362286800,142829.0454],[1362373200,142829.0454],[1362459600,142829.0454],[1362546000,142829.0454],[1362632400,142829.0454],[1362718800,142829.0454],[1362805200,142829.0454],[1362891600,142829.0454],[1362974400,142829.0454],[1363060800,142829.0454],[1363147200,142829.0454],[1363233600,142829.0454],[1363320000,142829.0454],[1363406400,142829.0454],[1363492800,142829.0454],[1363579200,142829.0454],[1363665600,142829.0454],[1363752000,142829.0454],[1363838400,142829.0454],[1363924800,142829.0454],[1364011200,142829.0454],[1364097600,142829.0454],[1364184000,142829.0454],[1364270400,142829.0454],[1364356800,142829.0454],[1364443200,142829.0454],[1364529600,142829.0454],[1364616000,142829.0454],[1364702400,142829.0454],[1364788800,142829.0454],[1364875200,142829.0454],[1364961600,142829.0454],[1365048000,142829.0454],[1365134400,142829.0454],[1365220800,142829.0454],[1365307200,142829.0454],[1365393600,142829.0454],[1365480000,142829.0454],[1365566400,142829.0454],[1365652800,142829.0454],[1365739200,142829.0454],[1365825600,142829.0454],[1365912000,142829.0454],[1365998400,142829.0454],[1366084800,142829.0454],[1366171200,142829.0454],[1366257600,142829.0454],[1366344000,142829.0454],[1366430400,142829.0454],[1366516800,142829.0454],[1366603200,142829.0454],[1366689600,142829.0454],[1366776000,142829.0454],[1366862400,142829.0454],[1366948800,142829.0454],[1367035200,142829.0454],[1367121600,142829.0454],[1367208000,142829.0454],[1367294400,142829.0454],[1367380800,142829.0454],[1367467200,142829.0454],[1367553600,142829.0454],[1367640000,142829.0454],[1367726400,142829.0454],[1367812800,142829.0454],[1367899200,142829.0454],[1367985600,142829.0454],[1368072000,142829.0454],[1368158400,142829.0454],[1368244800,142829.0454],[1368331200,142829.0454],[1368417600,142829.0454],[1368504000,142829.0454],[1368590400,142829.0454],[1368676800,142829.0454],[1368763200,142829.0454],[1368849600,142829.0454],[1368936000,142829.0454],[1369022400,142829.0454],[1369108800,142829.0454],[1369195200,142829.0454],[1369281600,142829.0454],[1369368000,142829.0454],[1369454400,142829.0454],[1369540800,142829.0454],[1369627200,142829.0454],[1369713600,142829.0454],[1369800000,142829.0454],[1369886400,142829.0454],[1369972800,142829.0454],[1370059200,142829.0454],[1370145600,142829.0454],[1370232000,142829.0454],[1370318400,142829.0454],[1370404800,142829.0454],[1370491200,142829.0454],[1370577600,142829.0454],[1370664000,142829.0454],[1370750400,142829.0454],[1370836800,142829.0454],[1370923200,142829.0454],[1371009600,142829.0454],[1371096000,142829.0454],[1371182400,142829.0454],[1371268800,142829.0454],[1371355200,142829.0454],[1371441600,142829.0454],[1371528000,142829.0454],[1371614400,142829.0454],[1371700800,142829.0454],[1371787200,142829.0454],[1371873600,142829.0454],[1371960000,142829.0454],[1372046400,142829.0454],[1372132800,142829.0454],[1372219200,142829.0454],[1372305600,142829.0454],[1372392000,142829.0454],[1372478400,142829.0454],[1372564800,142829.0454],[1372651200,142829.0454],[1372737600,187744.19779999999],[1372824000,187744.19779999999],[1372910400,187744.19779999999],[1372996800,187744.19779999999],[1373083200,187744.19779999999],[1373169600,187744.19779999999],[1373256000,187744.19779999999],[1373342400,187744.19779999999],[1373428800,187744.19779999999],[1373515200,187744.19779999999],[1373601600,187744.19779999999],[1373688000,187744.19779999999],[1373774400,187744.19779999999],[1373860800,187744.19779999999],[1373947200,187744.19779999999],[1374033600,187744.19779999999],[1374120000,187744.19779999999],[1374206400,187744.19779999999],[1374292800,187744.19779999999],[1374379200,187744.19779999999],[1374465600,187744.19779999999],[1374552000,187744.19779999999],[1374638400,187744.19779999999],[1374724800,187744.19779999999],[1374811200,187744.19779999999],[1374897600,187744.19779999999],[1374984000,187744.19779999999],[1375070400,187744.19779999999],[1375156800,187744.19779999999],[1375243200,187744.19779999999],[1375329600,187744.19779999999],[1375416000,187744.19779999999],[1375502400,187744.19779999999],[1375588800,187744.19779999999],[1375675200,187744.19779999999],[1375761600,187744.19779999999],[1375848000,187744.19779999999],[1375934400,187744.19779999999],[1376020800,187744.19779999999],[1376107200,187744.19779999999],[1376193600,187744.19779999999],[1376280000,187744.19779999999],[1376366400,187744.19779999999],[1376452800,187744.19779999999],[1376539200,187744.19779999999],[1376625600,187744.19779999999],[1376712000,187744.19779999999],[1376798400,187744.19779999999],[1376884800,187744.19779999999],[1376971200,187744.19779999999],[1377057600,187744.19779999999],[1377144000,187744.19779999999],[1377230400,187744.19779999999],[1377316800,187744.19779999999],[1377403200,187744.19779999999],[1377489600,187744.19779999999],[1377576000,187744.19779999999],[1377662400,187744.19779999999],[1377748800,187744.19779999999],[1377835200,187744.19779999999],[1377921600,187744.19779999999],[1378008000,187744.19779999999],[1378094400,187744.19779999999],[1378180800,187744.19779999999],[1378267200,187744.19779999999],[1378353600,187744.19779999999],[1378440000,187744.19779999999],[1378526400,187744.19779999999],[1378612800,187744.19779999999],[1378699200,187744.19779999999],[1378785600,187744.19779999999],[1378872000,187744.19779999999],[1378958400,187744.19779999999],[1379044800,187744.19779999999],[1379131200,187744.19779999999],[1379217600,187744.19779999999],[1379304000,187744.19779999999],[1379390400,187744.19779999999],[1379476800,187744.19779999999],[1379563200,187744.19779999999],[1379649600,187744.19779999999],[1379736000,187744.19779999999],[1379822400,187744.19779999999],[1379908800,187744.19779999999],[1379995200,187744.19779999999],[1380081600,187744.19779999999],[1380168000,187744.19779999999],[1380254400,187744.19779999999],[1380340800,187744.19779999999],[1380427200,187744.19779999999],[1380513600,187744.19779999999],[1380600000,187744.19779999999],[1380686400,187744.19779999999],[1380772800,187744.19779999999],[1380859200,187744.19779999999],[1380945600,187744.19779999999],[1381032000,187744.19779999999],[1381118400,187744.19779999999],[1381204800,187744.19779999999],[1381291200,187744.19779999999],[1381377600,187744.19779999999],[1381464000,187744.19779999999],[1381550400,187744.19779999999],[1381636800,187744.19779999999],[1381723200,187744.19779999999],[1381809600,187744.19779999999],[1381896000,187744.19779999999],[1381982400,187744.19779999999],[1382068800,187744.19779999999],[1382155200,187744.19779999999],[1382241600,187744.19779999999],[1382328000,187744.19779999999],[1382414400,187744.19779999999],[1382500800,187744.19779999999],[1382587200,187744.19779999999],[1382673600,187744.19779999999],[1382760000,187744.19779999999],[1382846400,187744.19779999999],[1382932800,187744.19779999999],[1383019200,187744.19779999999],[1383105600,187744.19779999999],[1383192000,187744.19779999999],[1383278400,187744.19779999999],[1383364800,187744.19779999999],[1383451200,187744.19779999999],[1383541200,187744.19779999999],[1383627600,187744.19779999999],[1383714000,187744.19779999999],[1383800400,187744.19779999999],[1383886800,187744.19779999999],[1383973200,187744.19779999999],[1384059600,187744.19779999999],[1384146000,187744.19779999999],[1384232400,187744.19779999999],[1384318800,187744.19779999999],[1384405200,187744.19779999999],[1384491600,187744.19779999999],[1384578000,187744.19779999999],[1384664400,187744.19779999999],[1384750800,187744.19779999999],[1384837200,187744.19779999999],[1384923600,187744.19779999999],[1385010000,187744.19779999999],[1385096400,187744.19779999999],[1385182800,187744.19779999999],[1385269200,187744.19779999999],[1385355600,187744.19779999999],[1385442000,187744.19779999999],[1385528400,187744.19779999999],[1385614800,187744.19779999999],[1385701200,187744.19779999999],[1385787600,187744.19779999999],[1385874000,187744.19779999999],[1385960400,187744.19779999999],[1386046800,187744.19779999999],[1386133200,187744.19779999999],[1386219600,187744.19779999999],[1386306000,187744.19779999999],[1386392400,187744.19779999999],[1386478800,187744.19779999999],[1386565200,187744.19779999999],[1386651600,187744.19779999999],[1386738000,187744.19779999999],[1386824400,187744.19779999999],[1386910800,187744.19779999999],[1386997200,187744.19779999999],[1387083600,187744.19779999999],[1387170000,187744.19779999999],[1387256400,187744.19779999999],[1387342800,187744.19779999999],[1387429200,187744.19779999999],[1387515600,187744.19779999999],[1387602000,187744.19779999999],[1387688400,187744.19779999999],[1387774800,187744.19779999999],[1387861200,187744.19779999999],[1387947600,187744.19779999999],[1388034000,187744.19779999999],[1388120400,187744.19779999999],[1388206800,187744.19779999999],[1388293200,187744.19779999999],[1388379600,187744.19779999999],[1388466000,187744.19779999999],[1388552400,187744.19779999999],[1388638800,187744.19779999999],[1388725200,248517.5632],[1388811600,248517.5632],[1388898000,248517.5632],[1388984400,248517.5632],[1389070800,248517.5632],[1389157200,248517.5632],[1389243600,248517.5632],[1389330000,248517.5632],[1389416400,248517.5632],[1389502800,248517.5632],[1389589200,248517.5632],[1389675600,248517.5632],[1389762000,248517.5632],[1389848400,248517.5632],[1389934800,248517.5632],[1390021200,248517.5632],[1390107600,248517.5632],[1390194000,248517.5632],[1390280400,248517.5632],[1390366800,248517.5632],[1390453200,248517.5632],[1390539600,248517.5632],[1390626000,248517.5632],[1390712400,248517.5632],[1390798800,248517.5632],[1390885200,248517.5632],[1390971600,248517.5632],[1391058000,248517.5632],[1391144400,248517.5632],[1391230800,248517.5632],[1391317200,248517.5632],[1391403600,248517.5632],[1391490000,248517.5632],[1391576400,248517.5632],[1391662800,248517.5632],[1391749200,248517.5632],[1391835600,248517.5632],[1391922000,248517.5632],[1392008400,248517.5632],[1392094800,248517.5632],[1392181200,248517.5632],[1392267600,248517.5632],[1392354000,248517.5632],[1392440400,248517.5632],[1392526800,248517.5632],[1392613200,248517.5632],[1392699600,248517.5632],[1392786000,248517.5632],[1392872400,248517.5632],[1392958800,248517.5632],[1393045200,248517.5632],[1393131600,248517.5632],[1393218000,248517.5632],[1393304400,248517.5632],[1393390800,248517.5632],[1393477200,248517.5632],[1393563600,248517.5632],[1393650000,248517.5632],[1393736400,248517.5632],[1393822800,248517.5632],[1393909200,248517.5632],[1393995600,248517.5632],[1394082000,248517.5632],[1394168400,248517.5632],[1394254800,248517.5632],[1394341200,248517.5632],[1394424000,248517.5632],[1394510400,248517.5632],[1394596800,248517.5632],[1394683200,248517.5632],[1394769600,248517.5632],[1394856000,248517.5632],[1394942400,248517.5632],[1395028800,248517.5632],[1395115200,248517.5632],[1395201600,248517.5632],[1395288000,248517.5632],[1395374400,248517.5632],[1395460800,248517.5632],[1395547200,248517.5632],[1395633600,248517.5632],[1395720000,248517.5632],[1395806400,248517.5632],[1395892800,248517.5632],[1395979200,248517.5632],[1396065600,248517.5632],[1396152000,248517.5632],[1396238400,248517.5632],[1396324800,248517.5632],[1396411200,248517.5632],[1396497600,248517.5632],[1396584000,248517.5632],[1396670400,248517.5632],[1396756800,248517.5632],[1396843200,248517.5632],[1396929600,248517.5632],[1397016000,248517.5632],[1397102400,248517.5632],[1397188800,248517.5632],[1397275200,248517.5632],[1397361600,248517.5632],[1397448000,248517.5632],[1397534400,248517.5632],[1397620800,248517.5632],[1397707200,248517.5632],[1397793600,248517.5632],[1397880000,248517.5632],[1397966400,248517.5632],[1398052800,248517.5632],[1398139200,248517.5632],[1398225600,248517.5632],[1398312000,248517.5632],[1398398400,248517.5632],[1398484800,248517.5632],[1398571200,248517.5632],[1398657600,248517.5632],[1398744000,248517.5632],[1398830400,248517.5632],[1398916800,248517.5632],[1399003200,248517.5632],[1399089600,248517.5632],[1399176000,248517.5632],[1399262400,248517.5632],[1399348800,248517.5632],[1399435200,248517.5632],[1399521600,248517.5632],[1399608000,248517.5632],[1399694400,248517.5632],[1399780800,248517.5632],[1399867200,248517.5632],[1399953600,248517.5632],[1400040000,248517.5632],[1400126400,248517.5632],[1400212800,248517.5632],[1400299200,248517.5632],[1400385600,248517.5632],[1400472000,248517.5632],[1400558400,248517.5632],[1400644800,248517.5632],[1400731200,248517.5632],[1400817600,248517.5632],[1400904000,248517.5632],[1400990400,248517.5632],[1401076800,248517.5632],[1401163200,248517.5632],[1401249600,248517.5632],[1401336000,248517.5632],[1401422400,248517.5632],[1401508800,248517.5632],[1401595200,248517.5632],[1401681600,248517.5632],[1401768000,248517.5632],[1401854400,248517.5632],[1401940800,248517.5632],[1402027200,248517.5632],[1402113600,248517.5632],[1402200000,248517.5632],[1402286400,248517.5632],[1402372800,248517.5632],[1402459200,248517.5632],[1402545600,248517.5632],[1402632000,248517.5632],[1402718400,248517.5632],[1402804800,248517.5632],[1402891200,248517.5632],[1402977600,248517.5632],[1403064000,248517.5632],[1403150400,248517.5632],[1403236800,248517.5632],[1403323200,248517.5632],[1403409600,248517.5632],[1403496000,248517.5632],[1403582400,248517.5632],[1403668800,248517.5632],[1403755200,248517.5632],[1403841600,248517.5632],[1403928000,248517.5632],[1404014400,248517.5632],[1404100800,248517.5632],[1404187200,248517.5632]],"color":"","scatterMarkerSymbol":"none"},"PCYG":{"name":"PCYG","unit":"$","index":0,"seriesType":7,"values":[[1593662400,173330.32879999999],[1593748800,173330.32879999999],[1593835200,173330.32879999999],[1593921600,173330.32879999999],[1594008000,173330.32879999999],[1594094400,173330.32879999999],[1594180800,173330.32879999999],[1594267200,173330.32879999999],[1594353600,173330.32879999999],[1594440000,173330.32879999999],[1594526400,173330.32879999999],[1594612800,173330.32879999999],[1594699200,173330.32879999999],[1594785600,173330.32879999999],[1594872000,173330.32879999999],[1594958400,173330.32879999999],[1595044800,173330.32879999999],[1595131200,173330.32879999999],[1595217600,173330.32879999999],[1595304000,173330.32879999999],[1595390400,173330.32879999999],[1595476800,173330.32879999999],[1595563200,173330.32879999999],[1595649600,173330.32879999999],[1595736000,173330.32879999999],[1595822400,173330.32879999999],[1595908800,173330.32879999999],[1595995200,173330.32879999999],[1596081600,173330.32879999999],[1596168000,173330.32879999999],[1596254400,173330.32879999999],[1596340800,173330.32879999999],[1596427200,173330.32879999999],[1596513600,173330.32879999999],[1596600000,173330.32879999999],[1596686400,173330.32879999999],[1596772800,173330.32879999999],[1596859200,173330.32879999999],[1596945600,173330.32879999999],[1597032000,173330.32879999999],[1597118400,173330.32879999999],[1597204800,173330.32879999999],[1597291200,173330.32879999999],[1597377600,173330.32879999999],[1597464000,173330.32879999999],[1597550400,173330.32879999999],[1597636800,173330.32879999999],[1597723200,173330.32879999999],[1597809600,173330.32879999999],[1597896000,173330.32879999999],[1597982400,173330.32879999999],[1598068800,173330.32879999999],[1598155200,173330.32879999999],[1598241600,173330.32879999999],[1598328000,173330.32879999999],[1598414400,173330.32879999999],[1598500800,173330.32879999999],[1598587200,173330.32879999999],[1598673600,173330.32879999999],[1598760000,173330.32879999999],[1598846400,173330.32879999999],[1598932800,173330.32879999999],[1599019200,173330.32879999999],[1599105600,173330.32879999999],[1599192000,173330.32879999999],[1599278400,173330.32879999999],[1599364800,173330.32879999999],[1599451200,173330.32879999999],[1599537600,173330.32879999999],[1599624000,173330.32879999999],[1599710400,173330.32879999999],[1599796800,173330.32879999999],[1599883200,173330.32879999999],[1599969600,173330.32879999999],[1600056000,173330.32879999999],[1600142400,173330.32879999999],[1600228800,173330.32879999999],[1600315200,173330.32879999999],[1600401600,173330.32879999999],[1600488000,173330.32879999999],[1600574400,173330.32879999999],[1600660800,173330.32879999999],[1600747200,173330.32879999999],[1600833600,173330.32879999999],[1600920000,173330.32879999999],[1601006400,173330.32879999999],[1601092800,173330.32879999999],[1601179200,173330.32879999999],[1601265600,173330.32879999999],[1601352000,173330.32879999999],[1601438400,173330.32879999999],[1601524800,173330.32879999999],[1601611200,173330.32879999999],[1601697600,173330.32879999999],[1601784000,173330.32879999999],[1601870400,173330.32879999999],[1601956800,173330.32879999999],[1602043200,173330.32879999999],[1602129600,173330.32879999999],[1602216000,173330.32879999999],[1602302400,173330.32879999999],[1602388800,173330.32879999999],[1602475200,173330.32879999999],[1602561600,173330.32879999999],[1602648000,173330.32879999999],[1602734400,173330.32879999999],[1602820800,173330.32879999999],[1602907200,173330.32879999999],[1602993600,173330.32879999999],[1603080000,173330.32879999999],[1603166400,173330.32879999999],[1603252800,173330.32879999999],[1603339200,173330.32879999999],[1603425600,173330.32879999999],[1603512000,173330.32879999999],[1603598400,173330.32879999999],[1603684800,173330.32879999999],[1603771200,173330.32879999999],[1603857600,173330.32879999999],[1603944000,173330.32879999999],[1604030400,173330.32879999999],[1604116800,173330.32879999999],[1604203200,173330.32879999999],[1604293200,173330.32879999999],[1604379600,173330.32879999999],[1604466000,173330.32879999999],[1604552400,173330.32879999999],[1604638800,173330.32879999999],[1604725200,173330.32879999999],[1604811600,173330.32879999999],[1604898000,173330.32879999999],[1604984400,173330.32879999999],[1605070800,173330.32879999999],[1605157200,173330.32879999999],[1605243600,173330.32879999999],[1605330000,173330.32879999999],[1605416400,173330.32879999999],[1605502800,173330.32879999999],[1605589200,173330.32879999999],[1605675600,173330.32879999999],[1605762000,173330.32879999999],[1605848400,173330.32879999999],[1605934800,173330.32879999999],[1606021200,173330.32879999999],[1606107600,173330.32879999999],[1606194000,173330.32879999999],[1606280400,173330.32879999999],[1606366800,173330.32879999999],[1606453200,173330.32879999999],[1606539600,173330.32879999999],[1606626000,173330.32879999999],[1606712400,173330.32879999999],[1606798800,173330.32879999999],[1606885200,173330.32879999999],[1606971600,173330.32879999999],[1607058000,173330.32879999999],[1607144400,173330.32879999999],[1607230800,173330.32879999999],[1607317200,173330.32879999999],[1607403600,173330.32879999999],[1607490000,173330.32879999999],[1607576400,173330.32879999999],[1607662800,173330.32879999999],[1607749200,173330.32879999999],[1607835600,173330.32879999999],[1607922000,173330.32879999999],[1608008400,173330.32879999999],[1608094800,173330.32879999999],[1608181200,173330.32879999999],[1608267600,173330.32879999999],[1608354000,173330.32879999999],[1608440400,173330.32879999999],[1608526800,173330.32879999999],[1608613200,173330.32879999999],[1608699600,173330.32879999999],[1608786000,173330.32879999999],[1608872400,173330.32879999999],[1608958800,173330.32879999999],[1609045200,173330.32879999999],[1609131600,173330.32879999999],[1609218000,173330.32879999999],[1609304400,173330.32879999999],[1609390800,173330.32879999999],[1609477200,173330.32879999999],[1609563600,173330.32879999999],[1609650000,173330.32879999999],[1609736400,173330.32879999999],[1609822800,303548.81780000002],[1609909200,303548.81780000002],[1609995600,303548.81780000002],[1610082000,303548.81780000002],[1610168400,303548.81780000002],[1610254800,303548.81780000002],[1610341200,303548.81780000002],[1610427600,303548.81780000002],[1610514000,303548.81780000002],[1610600400,303548.81780000002],[1610686800,303548.81780000002],[1610773200,303548.81780000002],[1610859600,303548.81780000002],[1610946000,303548.81780000002],[1611032400,303548.81780000002],[1611118800,303548.81780000002],[1611205200,303548.81780000002],[1611291600,303548.81780000002],[1611378000,303548.81780000002],[1611464400,303548.81780000002],[1611550800,303548.81780000002],[1611637200,303548.81780000002],[1611723600,303548.81780000002],[1611810000,303548.81780000002],[1611896400,303548.81780000002],[1611982800,303548.81780000002],[1612069200,303548.81780000002],[1612155600,303548.81780000002],[1612242000,303548.81780000002],[1612328400,303548.81780000002],[1612414800,303548.81780000002],[1612501200,303548.81780000002],[1612587600,303548.81780000002],[1612674000,303548.81780000002],[1612760400,303548.81780000002],[1612846800,303548.81780000002],[1612933200,303548.81780000002],[1613019600,303548.81780000002],[1613106000,303548.81780000002],[1613192400,303548.81780000002],[1613278800,303548.81780000002],[1613365200,303548.81780000002],[1613451600,303548.81780000002],[1613538000,303548.81780000002],[1613624400,303548.81780000002],[1613710800,303548.81780000002],[1613797200,303548.81780000002],[1613883600,303548.81780000002],[1613970000,303548.81780000002],[1614056400,303548.81780000002],[1614142800,303548.81780000002],[1614229200,303548.81780000002],[1614315600,303548.81780000002],[1614402000,303548.81780000002],[1614488400,303548.81780000002],[1614574800,303548.81780000002],[1614661200,303548.81780000002],[1614747600,303548.81780000002],[1614834000,303548.81780000002],[1614920400,303548.81780000002],[1615006800,303548.81780000002],[1615093200,303548.81780000002],[1615179600,303548.81780000002],[1615266000,303548.81780000002],[1615352400,303548.81780000002],[1615438800,303548.81780000002],[1615525200,303548.81780000002],[1615611600,303548.81780000002],[1615698000,303548.81780000002],[1615780800,303548.81780000002],[1615867200,303548.81780000002],[1615953600,303548.81780000002],[1616040000,303548.81780000002],[1616126400,303548.81780000002],[1616212800,303548.81780000002],[1616299200,303548.81780000002],[1616385600,303548.81780000002],[1616472000,303548.81780000002],[1616558400,303548.81780000002],[1616644800,303548.81780000002],[1616731200,303548.81780000002],[1616817600,303548.81780000002],[1616904000,303548.81780000002],[1616990400,303548.81780000002],[1617076800,303548.81780000002],[1617163200,303548.81780000002],[1617249600,303548.81780000002],[1617336000,303548.81780000002],[1617422400,303548.81780000002],[1617508800,303548.81780000002],[1617595200,303548.81780000002],[1617681600,303548.81780000002],[1617768000,303548.81780000002],[1617854400,303548.81780000002],[1617940800,303548.81780000002],[1618027200,303548.81780000002],[1618113600,303548.81780000002],[1618200000,303548.81780000002],[1618286400,303548.81780000002],[1618372800,303548.81780000002],[1618459200,303548.81780000002],[1618545600,303548.81780000002],[1618632000,303548.81780000002],[1618718400,303548.81780000002],[1618804800,303548.81780000002],[1618891200,303548.81780000002],[1618977600,303548.81780000002],[1619064000,303548.81780000002],[1619150400,303548.81780000002],[1619236800,303548.81780000002],[1619323200,303548.81780000002],[1619409600,303548.81780000002],[1619496000,303548.81780000002],[1619582400,303548.81780000002],[1619668800,303548.81780000002],[1619755200,303548.81780000002],[1619841600,303548.81780000002],[1619928000,303548.81780000002],[1620014400,303548.81780000002],[1620100800,303548.81780000002],[1620187200,303548.81780000002],[1620273600,303548.81780000002],[1620360000,303548.81780000002],[1620446400,303548.81780000002],[1620532800,303548.81780000002],[1620619200,303548.81780000002],[1620705600,303548.81780000002],[1620792000,303548.81780000002],[1620878400,303548.81780000002],[1620964800,303548.81780000002],[1621051200,303548.81780000002],[1621137600,303548.81780000002],[1621224000,303548.81780000002],[1621310400,303548.81780000002],[1621396800,303548.81780000002],[1621483200,303548.81780000002],[1621569600,303548.81780000002],[1621656000,303548.81780000002],[1621742400,303548.81780000002],[1621828800,303548.81780000002],[1621915200,303548.81780000002],[1622001600,303548.81780000002],[1622088000,303548.81780000002],[1622174400,303548.81780000002],[1622260800,303548.81780000002],[1622347200,303548.81780000002],[1622433600,303548.81780000002],[1622520000,303548.81780000002],[1622606400,303548.81780000002],[1622692800,303548.81780000002],[1622779200,303548.81780000002],[1622865600,303548.81780000002],[1622952000,303548.81780000002],[1623038400,303548.81780000002],[1623124800,303548.81780000002],[1623211200,303548.81780000002],[1623297600,303548.81780000002],[1623384000,303548.81780000002],[1623470400,303548.81780000002],[1623556800,303548.81780000002],[1623643200,303548.81780000002],[1623729600,303548.81780000002],[1623816000,303548.81780000002],[1623902400,303548.81780000002],[1623988800,303548.81780000002],[1624075200,303548.81780000002],[1624161600,303548.81780000002],[1624248000,303548.81780000002],[1624334400,303548.81780000002],[1624420800,303548.81780000002],[1624507200,303548.81780000002],[1624593600,303548.81780000002],[1624680000,303548.81780000002],[1624766400,303548.81780000002],[1624852800,303548.81780000002],[1624939200,303548.81780000002],[1625025600,303548.81780000002],[1625112000,303548.81780000002],[1625198400,387337.39140000002],[1625284800,387337.39140000002],[1625371200,387337.39140000002],[1625457600,387337.39140000002],[1625544000,387337.39140000002],[1625630400,387337.39140000002],[1625716800,387337.39140000002],[1625803200,387337.39140000002],[1625889600,387337.39140000002],[1625976000,387337.39140000002],[1626062400,387337.39140000002],[1626148800,387337.39140000002],[1626235200,387337.39140000002],[1626321600,387337.39140000002],[1626408000,387337.39140000002],[1626494400,387337.39140000002],[1626580800,387337.39140000002],[1626667200,387337.39140000002],[1626753600,387337.39140000002],[1626840000,387337.39140000002],[1626926400,387337.39140000002],[1627012800,387337.39140000002],[1627099200,387337.39140000002],[1627185600,387337.39140000002],[1627272000,387337.39140000002],[1627358400,387337.39140000002],[1627444800,387337.39140000002],[1627531200,387337.39140000002],[1627617600,387337.39140000002],[1627704000,387337.39140000002],[1627790400,387337.39140000002],[1627876800,387337.39140000002],[1627963200,387337.39140000002],[1628049600,387337.39140000002],[1628136000,387337.39140000002],[1628222400,387337.39140000002],[1628308800,387337.39140000002],[1628395200,387337.39140000002],[1628481600,387337.39140000002],[1628568000,387337.39140000002],[1628654400,387337.39140000002],[1628740800,387337.39140000002],[1628827200,387337.39140000002],[1628913600,387337.39140000002],[1629000000,387337.39140000002],[1629086400,387337.39140000002],[1629172800,387337.39140000002],[1629259200,387337.39140000002],[1629345600,387337.39140000002],[1629432000,387337.39140000002],[1629518400,387337.39140000002],[1629604800,387337.39140000002],[1629691200,387337.39140000002],[1629777600,387337.39140000002],[1629864000,387337.39140000002],[1629950400,387337.39140000002],[1630036800,387337.39140000002],[1630123200,387337.39140000002],[1630209600,387337.39140000002],[1630296000,387337.39140000002],[1630382400,387337.39140000002],[1630468800,387337.39140000002],[1630555200,387337.39140000002],[1630641600,387337.39140000002],[1630728000,387337.39140000002],[1630814400,387337.39140000002],[1630900800,387337.39140000002],[1630987200,387337.39140000002],[1631073600,387337.39140000002],[1631160000,387337.39140000002],[1631246400,387337.39140000002],[1631332800,387337.39140000002],[1631419200,387337.39140000002],[1631505600,387337.39140000002],[1631592000,387337.39140000002],[1631678400,387337.39140000002],[1631764800,387337.39140000002],[1631851200,387337.39140000002],[1631937600,387337.39140000002],[1632024000,387337.39140000002],[1632110400,387337.39140000002],[1632196800,387337.39140000002],[1632283200,387337.39140000002],[1632369600,387337.39140000002],[1632456000,387337.39140000002],[1632542400,387337.39140000002],[1632628800,387337.39140000002],[1632715200,387337.39140000002],[1632801600,387337.39140000002],[1632888000,387337.39140000002],[1632974400,387337.39140000002],[1633060800,387337.39140000002],[1633147200,387337.39140000002],[1633233600,387337.39140000002],[1633320000,387337.39140000002],[1633406400,387337.39140000002],[1633492800,387337.39140000002],[1633579200,387337.39140000002],[1633665600,387337.39140000002],[1633752000,387337.39140000002],[1633838400,387337.39140000002],[1633924800,387337.39140000002],[1634011200,387337.39140000002],[1634097600,387337.39140000002],[1634184000,387337.39140000002],[1634270400,387337.39140000002],[1634356800,387337.39140000002],[1634443200,387337.39140000002],[1634529600,387337.39140000002],[1634616000,387337.39140000002],[1634702400,387337.39140000002],[1634788800,387337.39140000002],[1634875200,387337.39140000002],[1634961600,387337.39140000002],[1635048000,387337.39140000002],[1635134400,387337.39140000002],[1635220800,387337.39140000002],[1635307200,387337.39140000002],[1635393600,387337.39140000002],[1635480000,387337.39140000002],[1635566400,387337.39140000002],[1635652800,387337.39140000002],[1635739200,387337.39140000002],[1635825600,387337.39140000002],[1635912000,387337.39140000002],[1635998400,387337.39140000002],[1636084800,387337.39140000002],[1636171200,387337.39140000002],[1636257600,387337.39140000002],[1636347600,387337.39140000002],[1636434000,387337.39140000002],[1636520400,387337.39140000002],[1636606800,387337.39140000002],[1636693200,387337.39140000002],[1636779600,387337.39140000002],[1636866000,387337.39140000002],[1636952400,387337.39140000002],[1637038800,387337.39140000002],[1637125200,387337.39140000002],[1637211600,387337.39140000002],[1637298000,387337.39140000002],[1637384400,387337.39140000002],[1637470800,387337.39140000002],[1637557200,387337.39140000002],[1637643600,387337.39140000002],[1637730000,387337.39140000002],[1637816400,387337.39140000002],[1637902800,387337.39140000002],[1637989200,387337.39140000002],[1638075600,387337.39140000002],[1638162000,387337.39140000002],[1638248400,387337.39140000002],[1638334800,387337.39140000002],[1638421200,387337.39140000002],[1638507600,387337.39140000002],[1638594000,387337.39140000002],[1638680400,387337.39140000002],[1638766800,387337.39140000002],[1638853200,387337.39140000002],[1638939600,387337.39140000002],[1639026000,387337.39140000002],[1639112400,387337.39140000002],[1639198800,387337.39140000002],[1639285200,387337.39140000002],[1639371600,387337.39140000002],[1639458000,387337.39140000002],[1639544400,387337.39140000002],[1639630800,387337.39140000002],[1639717200,387337.39140000002],[1639803600,387337.39140000002],[1639890000,387337.39140000002],[1639976400,387337.39140000002],[1640062800,387337.39140000002],[1640149200,387337.39140000002],[1640235600,387337.39140000002],[1640322000,387337.39140000002],[1640408400,387337.39140000002],[1640494800,387337.39140000002],[1640581200,387337.39140000002],[1640667600,387337.39140000002],[1640754000,387337.39140000002],[1640840400,387337.39140000002],[1640926800,387337.39140000002],[1641013200,387337.39140000002],[1641099600,387337.39140000002],[1641186000,387337.39140000002],[1641272400,387337.39140000002],[1641358800,387337.39140000002],[1641445200,387337.39140000002],[1641531600,387337.39140000002],[1641618000,387337.39140000002],[1641704400,387337.39140000002],[1641790800,387337.39140000002],[1641877200,387337.39140000002],[1641963600,387337.39140000002],[1642050000,387337.39140000002],[1642136400,387337.39140000002],[1642222800,387337.39140000002],[1642309200,387337.39140000002],[1642395600,387337.39140000002],[1642482000,387337.39140000002],[1642568400,387337.39140000002],[1642654800,387337.39140000002],[1642741200,387337.39140000002],[1642827600,387337.39140000002],[1642914000,387337.39140000002],[1643000400,387337.39140000002],[1643086800,387337.39140000002],[1643173200,387337.39140000002],[1643259600,387337.39140000002],[1643346000,387337.39140000002],[1643432400,387337.39140000002],[1643518800,387337.39140000002],[1643605200,387337.39140000002],[1643691600,387337.39140000002],[1643778000,387337.39140000002],[1643864400,387337.39140000002],[1643950800,387337.39140000002],[1644037200,387337.39140000002],[1644123600,387337.39140000002],[1644210000,387337.39140000002],[1644296400,387337.39140000002],[1644382800,387337.39140000002],[1644469200,387337.39140000002],[1644555600,387337.39140000002],[1644642000,387337.39140000002],[1644728400,387337.39140000002],[1644814800,387337.39140000002],[1644901200,387337.39140000002],[1644987600,387337.39140000002],[1645074000,387337.39140000002],[1645160400,387337.39140000002],[1645246800,387337.39140000002],[1645333200,387337.39140000002],[1645419600,387337.39140000002],[1645506000,387337.39140000002],[1645592400,387337.39140000002],[1645678800,387337.39140000002],[1645765200,387337.39140000002],[1645851600,387337.39140000002],[1645938000,387337.39140000002],[1646024400,387337.39140000002],[1646110800,387337.39140000002],[1646197200,387337.39140000002],[1646283600,387337.39140000002],[1646370000,387337.39140000002],[1646456400,387337.39140000002],[1646542800,387337.39140000002],[1646629200,387337.39140000002],[1646715600,387337.39140000002],[1646802000,387337.39140000002],[1646888400,387337.39140000002],[1646974800,387337.39140000002],[1647061200,387337.39140000002],[1647147600,387337.39140000002],[1647230400,387337.39140000002],[1647316800,387337.39140000002],[1647403200,387337.39140000002],[1647489600,387337.39140000002],[1647576000,387337.39140000002],[1647662400,387337.39140000002],[1647748800,387337.39140000002],[1647835200,387337.39140000002],[1647921600,387337.39140000002],[1648008000,387337.39140000002],[1648094400,387337.39140000002],[1648180800,387337.39140000002],[1648267200,387337.39140000002],[1648353600,387337.39140000002],[1648440000,387337.39140000002],[1648526400,387337.39140000002],[1648612800,387337.39140000002],[1648699200,387337.39140000002],[1648785600,387337.39140000002],[1648872000,387337.39140000002],[1648958400,387337.39140000002],[1649044800,387337.39140000002],[1649131200,387337.39140000002],[1649217600,387337.39140000002],[1649304000,387337.39140000002],[1649390400,387337.39140000002],[1649476800,387337.39140000002],[1649563200,387337.39140000002],[1649649600,387337.39140000002],[1649736000,387337.39140000002],[1649822400,387337.39140000002],[1649908800,387337.39140000002],[1649995200,387337.39140000002],[1650081600,387337.39140000002],[1650168000,387337.39140000002],[1650254400,387337.39140000002],[1650340800,387337.39140000002],[1650427200,387337.39140000002],[1650513600,387337.39140000002],[1650600000,387337.39140000002],[1650686400,387337.39140000002],[1650772800,387337.39140000002],[1650859200,387337.39140000002],[1650945600,387337.39140000002],[1651032000,387337.39140000002],[1651118400,387337.39140000002],[1651204800,387337.39140000002],[1651291200,387337.39140000002],[1651377600,387337.39140000002],[1651464000,387337.39140000002],[1651550400,387337.39140000002],[1651636800,387337.39140000002],[1651723200,387337.39140000002],[1651809600,387337.39140000002],[1651896000,387337.39140000002],[1651982400,387337.39140000002],[1652068800,387337.39140000002],[1652155200,387337.39140000002],[1652241600,387337.39140000002],[1652328000,387337.39140000002],[1652414400,387337.39140000002],[1652500800,387337.39140000002],[1652587200,387337.39140000002],[1652673600,387337.39140000002],[1652760000,387337.39140000002],[1652846400,387337.39140000002],[1652932800,387337.39140000002],[1653019200,387337.39140000002],[1653105600,387337.39140000002],[1653192000,387337.39140000002],[1653278400,387337.39140000002],[1653364800,387337.39140000002],[1653451200,387337.39140000002],[1653537600,387337.39140000002],[1653624000,387337.39140000002],[1653710400,387337.39140000002],[1653796800,387337.39140000002],[1653883200,387337.39140000002],[1653969600,387337.39140000002],[1654056000,387337.39140000002],[1654142400,387337.39140000002],[1654228800,387337.39140000002],[1654315200,387337.39140000002],[1654401600,387337.39140000002],[1654488000,387337.39140000002],[1654574400,387337.39140000002],[1654660800,387337.39140000002],[1654747200,387337.39140000002],[1654833600,387337.39140000002],[1654920000,387337.39140000002],[1655006400,387337.39140000002],[1655092800,387337.39140000002],[1655179200,387337.39140000002],[1655265600,387337.39140000002],[1655352000,387337.39140000002],[1655438400,387337.39140000002],[1655524800,387337.39140000002],[1655611200,387337.39140000002],[1655697600,387337.39140000002],[1655784000,387337.39140000002],[1655870400,387337.39140000002],[1655956800,387337.39140000002],[1656043200,387337.39140000002],[1656129600,387337.39140000002],[1656216000,387337.39140000002],[1656302400,387337.39140000002],[1656388800,387337.39140000002],[1656475200,387337.39140000002],[1656561600,387337.39140000002]],"color":"","scatterMarkerSymbol":"none"},"REKR":{"name":"REKR","unit":"$","index":0,"seriesType":7,"values":[[1688443200,385320.29499999998],[1688529600,385320.29499999998],[1688616000,385320.29499999998],[1688702400,385320.29499999998],[1688788800,385320.29499999998],[1688875200,385320.29499999998],[1688961600,385320.29499999998],[1689048000,385320.29499999998],[1689134400,385320.29499999998],[1689220800,385320.29499999998],[1689307200,385320.29499999998],[1689393600,385320.29499999998],[1689480000,385320.29499999998],[1689566400,385320.29499999998],[1689652800,385320.29499999998],[1689739200,385320.29499999998],[1689825600,385320.29499999998],[1689912000,385320.29499999998],[1689998400,385320.29499999998],[1690084800,385320.29499999998],[1690171200,385320.29499999998],[1690257600,385320.29499999998],[1690344000,385320.29499999998],[1690430400,385320.29499999998],[1690516800,385320.29499999998],[1690603200,385320.29499999998],[1690689600,385320.29499999998],[1690776000,385320.29499999998],[1690862400,385320.29499999998],[1690948800,385320.29499999998],[1691035200,385320.29499999998],[1691121600,385320.29499999998],[1691208000,385320.29499999998],[1691294400,385320.29499999998],[1691380800,385320.29499999998],[1691467200,385320.29499999998],[1691553600,385320.29499999998],[1691640000,385320.29499999998],[1691726400,385320.29499999998],[1691812800,385320.29499999998],[1691899200,385320.29499999998],[1691985600,385320.29499999998],[1692072000,385320.29499999998],[1692158400,385320.29499999998],[1692244800,385320.29499999998],[1692331200,385320.29499999998],[1692417600,385320.29499999998],[1692504000,385320.29499999998],[1692590400,385320.29499999998],[1692676800,385320.29499999998],[1692763200,385320.29499999998],[1692849600,385320.29499999998],[1692936000,385320.29499999998],[1693022400,385320.29499999998],[1693108800,385320.29499999998],[1693195200,385320.29499999998],[1693281600,385320.29499999998],[1693368000,385320.29499999998],[1693454400,385320.29499999998],[1693540800,385320.29499999998],[1693627200,385320.29499999998],[1693713600,385320.29499999998],[1693800000,385320.29499999998],[1693886400,385320.29499999998],[1693972800,385320.29499999998],[1694059200,385320.29499999998],[1694145600,385320.29499999998],[1694232000,385320.29499999998],[1694318400,385320.29499999998],[1694404800,385320.29499999998],[1694491200,385320.29499999998],[1694577600,385320.29499999998],[1694664000,385320.29499999998],[1694750400,385320.29499999998],[1694836800,385320.29499999998],[1694923200,385320.29499999998],[1695009600,385320.29499999998],[1695096000,385320.29499999998],[1695182400,385320.29499999998],[1695268800,385320.29499999998],[1695355200,385320.29499999998],[1695441600,385320.29499999998],[1695528000,385320.29499999998],[1695614400,385320.29499999998],[1695700800,385320.29499999998],[1695787200,385320.29499999998],[1695873600,385320.29499999998],[1695960000,385320.29499999998],[1696046400,385320.29499999998],[1696132800,385320.29499999998],[1696219200,385320.29499999998],[1696305600,385320.29499999998],[1696392000,385320.29499999998],[1696478400,385320.29499999998],[1696564800,385320.29499999998],[1696651200,385320.29499999998],[1696737600,385320.29499999998],[1696824000,385320.29499999998],[1696910400,385320.29499999998],[1696996800,385320.29499999998],[1697083200,385320.29499999998],[1697169600,385320.29499999998],[1697256000,385320.29499999998],[1697342400,385320.29499999998],[1697428800,385320.29499999998],[1697515200,385320.29499999998],[1697601600,385320.29499999998],[1697688000,385320.29499999998],[1697774400,385320.29499999998],[1697860800,385320.29499999998],[1697947200,385320.29499999998],[1698033600,385320.29499999998],[1698120000,385320.29499999998],[1698206400,385320.29499999998],[1698292800,385320.29499999998],[1698379200,385320.29499999998],[1698465600,385320.29499999998],[1698552000,385320.29499999998],[1698638400,385320.29499999998],[1698724800,385320.29499999998],[1698811200,385320.29499999998],[1698897600,385320.29499999998],[1698984000,385320.29499999998],[1699070400,385320.29499999998],[1699156800,385320.29499999998],[1699246800,385320.29499999998],[1699333200,385320.29499999998],[1699419600,385320.29499999998],[1699506000,385320.29499999998],[1699592400,385320.29499999998],[1699678800,385320.29499999998],[1699765200,385320.29499999998],[1699851600,385320.29499999998],[1699938000,385320.29499999998],[1700024400,385320.29499999998],[1700110800,385320.29499999998],[1700197200,385320.29499999998],[1700283600,385320.29499999998],[1700370000,385320.29499999998],[1700456400,385320.29499999998],[1700542800,385320.29499999998],[1700629200,385320.29499999998],[1700715600,385320.29499999998],[1700802000,385320.29499999998],[1700888400,385320.29499999998],[1700974800,385320.29499999998],[1701061200,385320.29499999998],[1701147600,385320.29499999998],[1701234000,385320.29499999998],[1701320400,385320.29499999998],[1701406800,385320.29499999998],[1701493200,385320.29499999998],[1701579600,385320.29499999998],[1701666000,385320.29499999998],[1701752400,385320.29499999998],[1701838800,385320.29499999998],[1701925200,385320.29499999998],[1702011600,385320.29499999998],[1702098000,385320.29499999998],[1702184400,385320.29499999998],[1702270800,385320.29499999998],[1702357200,385320.29499999998],[1702443600,385320.29499999998],[1702530000,385320.29499999998],[1702616400,385320.29499999998],[1702702800,385320.29499999998],[1702789200,385320.29499999998],[1702875600,385320.29499999998],[1702962000,385320.29499999998],[1703048400,385320.29499999998],[1703134800,385320.29499999998],[1703221200,385320.29499999998],[1703307600,385320.29499999998],[1703394000,385320.29499999998],[1703480400,385320.29499999998],[1703566800,385320.29499999998],[1703653200,385320.29499999998],[1703739600,385320.29499999998],[1703826000,385320.29499999998],[1703912400,385320.29499999998],[1703998800,385320.29499999998],[1704085200,385320.29499999998],[1704171600,385320.29499999998],[1704258000,588305.59499999997],[1704344400,588305.59499999997],[1704430800,588305.59499999997],[1704517200,588305.59499999997],[1704603600,588305.59499999997],[1704690000,588305.59499999997],[1704776400,588305.59499999997],[1704862800,588305.59499999997],[1704949200,588305.59499999997],[1705035600,588305.59499999997],[1705122000,588305.59499999997],[1705208400,588305.59499999997],[1705294800,588305.59499999997],[1705381200,588305.59499999997],[1705467600,588305.59499999997],[1705554000,588305.59499999997],[1705640400,588305.59499999997],[1705726800,588305.59499999997],[1705813200,588305.59499999997],[1705899600,588305.59499999997],[1705986000,588305.59499999997],[1706072400,588305.59499999997],[1706158800,588305.59499999997],[1706245200,588305.59499999997],[1706331600,588305.59499999997],[1706418000,588305.59499999997],[1706504400,588305.59499999997],[1706590800,588305.59499999997],[1706677200,588305.59499999997],[1706763600,588305.59499999997],[1706850000,588305.59499999997],[1706936400,588305.59499999997],[1707022800,588305.59499999997],[1707109200,588305.59499999997],[1707195600,588305.59499999997],[1707282000,588305.59499999997],[1707368400,588305.59499999997],[1707454800,588305.59499999997],[1707541200,588305.59499999997],[1707627600,588305.59499999997],[1707714000,588305.59499999997],[1707800400,588305.59499999997],[1707886800,588305.59499999997],[1707973200,588305.59499999997],[1708059600,588305.59499999997],[1708146000,588305.59499999997],[1708232400,588305.59499999997],[1708318800,588305.59499999997],[1708405200,588305.59499999997],[1708491600,588305.59499999997],[1708578000,588305.59499999997],[1708664400,588305.59499999997],[1708750800,588305.59499999997],[1708837200,588305.59499999997],[1708923600,588305.59499999997],[1709010000,588305.59499999997],[1709096400,588305.59499999997],[1709182800,588305.59499999997],[1709269200,588305.59499999997],[1709355600,588305.59499999997],[1709442000,588305.59499999997],[1709528400,588305.59499999997],[1709614800,588305.59499999997],[1709701200,588305.59499999997],[1709787600,588305.59499999997],[1709874000,588305.59499999997],[1709960400,588305.59499999997],[1710046800,588305.59499999997],[1710129600,588305.59499999997],[1710216000,588305.59499999997],[1710302400,588305.59499999997],[1710388800,588305.59499999997],[1710475200,588305.59499999997],[1710561600,588305.59499999997],[1710648000,588305.59499999997],[1710734400,588305.59499999997],[1710820800,588305.59499999997],[1710907200,588305.59499999997],[1710993600,588305.59499999997],[1711080000,588305.59499999997],[1711166400,588305.59499999997],[1711252800,588305.59499999997],[1711339200,588305.59499999997],[1711425600,588305.59499999997],[1711512000,588305.59499999997],[1711598400,588305.59499999997],[1711684800,588305.59499999997],[1711771200,588305.59499999997],[1711857600,588305.59499999997],[1711944000,588305.59499999997],[1712030400,588305.59499999997],[1712116800,588305.59499999997],[1712203200,588305.59499999997],[1712289600,588305.59499999997],[1712376000,588305.59499999997],[1712462400,588305.59499999997],[1712548800,588305.59499999997],[1712635200,588305.59499999997],[1712721600,588305.59499999997],[1712808000,588305.59499999997],[1712894400,588305.59499999997],[1712980800,588305.59499999997],[1713067200,588305.59499999997],[1713153600,588305.59499999997],[1713240000,588305.59499999997],[1713326400,588305.59499999997],[1713412800,588305.59499999997],[1713499200,588305.59499999997],[1713585600,588305.59499999997],[1713672000,588305.59499999997],[1713758400,588305.59499999997],[1713844800,588305.59499999997],[1713931200,588305.59499999997],[1714017600,588305.59499999997],[1714104000,588305.59499999997],[1714190400,588305.59499999997],[1714276800,588305.59499999997],[1714363200,588305.59499999997],[1714449600,588305.59499999997],[1714536000,588305.59499999997],[1714622400,588305.59499999997],[1714708800,588305.59499999997],[1714795200,588305.59499999997],[1714881600,588305.59499999997],[1714968000,588305.59499999997],[1715054400,588305.59499999997],[1715140800,588305.59499999997],[1715227200,588305.59499999997],[1715313600,588305.59499999997],[1715400000,588305.59499999997],[1715486400,588305.59499999997],[1715572800,588305.59499999997],[1715659200,588305.59499999997],[1715745600,588305.59499999997],[1715832000,588305.59499999997],[1715918400,588305.59499999997],[1716004800,588305.59499999997],[1716091200,588305.59499999997],[1716177600,588305.59499999997],[1716264000,588305.59499999997],[1716350400,588305.59499999997],[1716436800,588305.59499999997],[1716523200,588305.59499999997],[1716609600,588305.59499999997],[1716696000,588305.59499999997],[1716782400,588305.59499999997],[1716868800,588305.59499999997],[1716955200,588305.59499999997],[1717041600,588305.59499999997],[1717128000,588305.59499999997],[1717214400,588305.59499999997],[1717300800,588305.59499999997],[1717387200,588305.59499999997],[1717473600,588305.59499999997],[1717560000,588305.59499999997],[1717646400,588305.59499999997],[1717732800,588305.59499999997],[1717819200,588305.59499999997],[1717905600,588305.59499999997],[1717992000,588305.59499999997],[1718078400,588305.59499999997],[1718164800,588305.59499999997],[1718251200,588305.59499999997],[1718337600,588305.59499999997],[1718424000,588305.59499999997],[1718510400,588305.59499999997],[1718596800,588305.59499999997],[1718683200,588305.59499999997],[1718769600,588305.59499999997],[1718856000,588305.59499999997],[1718942400,588305.59499999997],[1719028800,588305.59499999997],[1719115200,588305.59499999997],[1719201600,588305.59499999997],[1719288000,588305.59499999997],[1719374400,588305.59499999997],[1719460800,588305.59499999997],[1719547200,588305.59499999997],[1719633600,588305.59499999997],[1719720000,588305.59499999997],[1719806400,588305.59499999997],[1719892800,705260.35499999998],[1719979200,705260.35499999998],[1720065600,705260.35499999998],[1720152000,705260.35499999998],[1720238400,705260.35499999998],[1720324800,705260.35499999998],[1720411200,705260.35499999998],[1720497600,705260.35499999998],[1720584000,705260.35499999998],[1720670400,705260.35499999998],[1720756800,705260.35499999998],[1720843200,705260.35499999998],[1720929600,705260.35499999998],[1721016000,705260.35499999998],[1721102400,705260.35499999998],[1721188800,705260.35499999998],[1721275200,705260.35499999998],[1721361600,705260.35499999998],[1721448000,705260.35499999998],[1721534400,705260.35499999998],[1721620800,705260.35499999998],[1721707200,705260.35499999998],[1721793600,705260.35499999998],[1721880000,705260.35499999998],[1721966400,705260.35499999998],[1722052800,705260.35499999998],[1722139200,705260.35499999998],[1722225600,705260.35499999998],[1722312000,705260.35499999998],[1722398400,705260.35499999998],[1722484800,705260.35499999998],[1722571200,705260.35499999998],[1722657600,705260.35499999998],[1722744000,705260.35499999998],[1722830400,705260.35499999998],[1722916800,705260.35499999998],[1723003200,705260.35499999998],[1723089600,705260.35499999998],[1723176000,705260.35499999998],[1723262400,705260.35499999998],[1723348800,705260.35499999998],[1723435200,705260.35499999998],[1723521600,705260.35499999998],[1723608000,705260.35499999998],[1723694400,705260.35499999998],[1723780800,705260.35499999998],[1723867200,705260.35499999998],[1723953600,705260.35499999998],[1724040000,705260.35499999998],[1724126400,705260.35499999998],[1724212800,705260.35499999998],[1724299200,705260.35499999998],[1724385600,705260.35499999998],[1724472000,705260.35499999998],[1724558400,705260.35499999998],[1724644800,705260.35499999998],[1724731200,705260.35499999998],[1724817600,705260.35499999998],[1724904000,705260.35499999998],[1724990400,705260.35499999998],[1725076800,705260.35499999998],[1725163200,705260.35499999998],[1725249600,705260.35499999998],[1725336000,705260.35499999998],[1725422400,705260.35499999998],[1725508800,705260.35499999998],[1725595200,705260.35499999998],[1725681600,705260.35499999998],[1725768000,705260.35499999998],[1725854400,705260.35499999998],[1725940800,705260.35499999998],[1726027200,705260.35499999998],[1726113600,705260.35499999998],[1726200000,705260.35499999998],[1726286400,705260.35499999998],[1726372800,705260.35499999998],[1726459200,705260.35499999998],[1726545600,705260.35499999998],[1726632000,705260.35499999998],[1726718400,705260.35499999998],[1726804800,705260.35499999998],[1726891200,705260.35499999998],[1726977600,705260.35499999998],[1727064000,705260.35499999998],[1727150400,705260.35499999998],[1727236800,705260.35499999998],[1727323200,705260.35499999998],[1727409600,705260.35499999998],[1727496000,705260.35499999998],[1727582400,705260.35499999998],[1727668800,705260.35499999998],[1727755200,705260.35499999998],[1727841600,705260.35499999998],[1727928000,705260.35499999998],[1728014400,705260.35499999998],[1728100800,705260.35499999998],[1728187200,705260.35499999998],[1728273600,705260.35499999998],[1728360000,705260.35499999998],[1728446400,705260.35499999998],[1728532800,705260.35499999998],[1728619200,705260.35499999998],[1728705600,705260.35499999998],[1728792000,705260.35499999998],[1728878400,705260.35499999998],[1728964800,705260.35499999998],[1729051200,705260.35499999998],[1729137600,705260.35499999998],[1729224000,705260.35499999998],[1729310400,705260.35499999998],[1729396800,705260.35499999998],[1729483200,705260.35499999998],[1729569600,705260.35499999998],[1729656000,705260.35499999998],[1729742400,705260.35499999998],[1729828800,705260.35499999998],[1729915200,705260.35499999998],[1730001600,705260.35499999998],[1730088000,705260.35499999998],[1730174400,705260.35499999998],[1730260800,705260.35499999998],[1730347200,705260.35499999998],[1730433600,705260.35499999998],[1730520000,705260.35499999998],[1730606400,705260.35499999998],[1730696400,705260.35499999998],[1730782800,705260.35499999998],[1730869200,705260.35499999998],[1730955600,705260.35499999998],[1731042000,705260.35499999998],[1731128400,705260.35499999998],[1731214800,705260.35499999998],[1731301200,705260.35499999998],[1731387600,705260.35499999998],[1731474000,705260.35499999998],[1731560400,705260.35499999998],[1731646800,705260.35499999998],[1731733200,705260.35499999998],[1731819600,705260.35499999998],[1731906000,705260.35499999998],[1731992400,705260.35499999998],[1732078800,705260.35499999998],[1732165200,705260.35499999998],[1732251600,705260.35499999998],[1732338000,705260.35499999998],[1732424400,705260.35499999998],[1732510800,705260.35499999998],[1732597200,705260.35499999998],[1732683600,705260.35499999998],[1732770000,705260.35499999998],[1732856400,705260.35499999998],[1732942800,705260.35499999998],[1733029200,705260.35499999998],[1733115600,705260.35499999998],[1733202000,705260.35499999998],[1733288400,705260.35499999998],[1733374800,705260.35499999998],[1733461200,705260.35499999998],[1733547600,705260.35499999998],[1733634000,705260.35499999998],[1733720400,705260.35499999998],[1733806800,705260.35499999998],[1733893200,705260.35499999998],[1733979600,705260.35499999998],[1734066000,705260.35499999998],[1734152400,705260.35499999998],[1734238800,705260.35499999998],[1734325200,705260.35499999998],[1734411600,705260.35499999998],[1734498000,705260.35499999998],[1734584400,705260.35499999998],[1734670800,705260.35499999998],[1734757200,705260.35499999998],[1734843600,705260.35499999998],[1734930000,705260.35499999998],[1735016400,705260.35499999998],[1735102800,705260.35499999998],[1735189200,705260.35499999998],[1735275600,705260.35499999998],[1735362000,705260.35499999998],[1735448400,705260.35499999998],[1735534800,705260.35499999998],[1735621200,705260.35499999998],[1735707600,705260.35499999998],[1735794000,705260.35499999998],[1735880400,891001.09499999997],[1735966800,891001.09499999997],[1736053200,891001.09499999997],[1736139600,891001.09499999997],[1736226000,891001.09499999997],[1736312400,891001.09499999997],[1736398800,891001.09499999997],[1736485200,891001.09499999997],[1736571600,891001.09499999997],[1736658000,891001.09499999997],[1736744400,891001.09499999997],[1736830800,891001.09499999997],[1736917200,891001.09499999997],[1737003600,891001.09499999997],[1737090000,891001.09499999997],[1737176400,891001.09499999997],[1737262800,891001.09499999997],[1737349200,891001.09499999997],[1737435600,891001.09499999997],[1737522000,891001.09499999997],[1737608400,891001.09499999997],[1737694800,891001.09499999997],[1737781200,891001.09499999997],[1737867600,891001.09499999997],[1737954000,891001.09499999997],[1738040400,891001.09499999997],[1738126800,891001.09499999997],[1738213200,891001.09499999997],[1738299600,891001.09499999997],[1738386000,891001.09499999997],[1738472400,891001.09499999997],[1738558800,891001.09499999997],[1738645200,891001.09499999997],[1738731600,891001.09499999997],[1738818000,891001.09499999997],[1738904400,891001.09499999997],[1738990800,891001.09499999997],[1739077200,891001.09499999997],[1739163600,891001.09499999997],[1739250000,891001.09499999997],[1739336400,891001.09499999997],[1739422800,891001.09499999997],[1739509200,891001.09499999997],[1739595600,891001.09499999997],[1739682000,891001.09499999997],[1739768400,891001.09499999997],[1739854800,891001.09499999997],[1739941200,891001.09499999997],[1740027600,891001.09499999997],[1740114000,891001.09499999997],[1740200400,891001.09499999997],[1740286800,891001.09499999997],[1740373200,891001.09499999997],[1740459600,891001.09499999997],[1740546000,891001.09499999997],[1740632400,891001.09499999997],[1740718800,891001.09499999997],[1740805200,891001.09499999997],[1740891600,891001.09499999997],[1740978000,891001.09499999997],[1741064400,891001.09499999997],[1741150800,891001.09499999997],[1741237200,891001.09499999997],[1741323600,891001.09499999997],[1741410000,891001.09499999997],[1741496400,891001.09499999997],[1741579200,891001.09499999997],[1741665600,891001.09499999997],[1741752000,891001.09499999997],[1741838400,891001.09499999997],[1741924800,891001.09499999997],[1742011200,891001.09499999997],[1742097600,891001.09499999997],[1742184000,891001.09499999997],[1742270400,891001.09499999997],[1742356800,891001.09499999997],[1742443200,891001.09499999997],[1742529600,891001.09499999997],[1742616000,891001.09499999997],[1742702400,891001.09499999997],[1742788800,891001.09499999997],[1742875200,891001.09499999997],[1742961600,891001.09499999997],[1743048000,891001.09499999997],[1743134400,891001.09499999997],[1743220800,891001.09499999997],[1743307200,891001.09499999997],[1743393600,891001.09499999997],[1743480000,891001.09499999997],[1743566400,891001.09499999997],[1743652800,891001.09499999997],[1743739200,891001.09499999997],[1743825600,891001.09499999997],[1743912000,891001.09499999997],[1743998400,891001.09499999997],[1744084800,891001.09499999997],[1744171200,891001.09499999997],[1744257600,891001.09499999997],[1744344000,891001.09499999997],[1744430400,891001.09499999997],[1744516800,891001.09499999997],[1744603200,891001.09499999997],[1744689600,891001.09499999997],[1744776000,891001.09499999997],[1744862400,891001.09499999997],[1744948800,891001.09499999997],[1745035200,891001.09499999997],[1745121600,891001.09499999997],[1745208000,891001.09499999997],[1745294400,891001.09499999997],[1745380800,891001.09499999997],[1745467200,891001.09499999997],[1745553600,891001.09499999997],[1745640000,891001.09499999997],[1745726400,891001.09499999997],[1745812800,891001.09499999997],[1745899200,891001.09499999997],[1745985600,891001.09499999997],[1746072000,891001.09499999997],[1746158400,891001.09499999997],[1746244800,891001.09499999997],[1746331200,891001.09499999997],[1746417600,891001.09499999997],[1746504000,891001.09499999997],[1746590400,891001.09499999997],[1746676800,891001.09499999997],[1746763200,891001.09499999997],[1746849600,891001.09499999997],[1746936000,891001.09499999997],[1747022400,891001.09499999997],[1747108800,891001.09499999997],[1747195200,891001.09499999997],[1747281600,891001.09499999997],[1747368000,891001.09499999997],[1747454400,891001.09499999997],[1747540800,891001.09499999997],[1747627200,891001.09499999997],[1747713600,891001.09499999997],[1747800000,891001.09499999997],[1747886400,891001.09499999997],[1747972800,891001.09499999997],[1748059200,891001.09499999997],[1748145600,891001.09499999997],[1748232000,891001.09499999997],[1748318400,891001.09499999997],[1748404800,891001.09499999997],[1748491200,891001.09499999997],[1748577600,891001.09499999997],[1748664000,891001.09499999997],[1748750400,891001.09499999997],[1748836800,891001.09499999997],[1748923200,891001.09499999997],[1749009600,891001.09499999997],[1749096000,891001.09499999997],[1749182400,891001.09499999997],[1749268800,891001.09499999997],[1749355200,891001.09499999997],[1749441600,891001.09499999997],[1749528000,891001.09499999997],[1749614400,891001.09499999997],[1749700800,891001.09499999997],[1749787200,891001.09499999997],[1749873600,891001.09499999997],[1749960000,891001.09499999997],[1750046400,891001.09499999997],[1750132800,891001.09499999997],[1750219200,891001.09499999997],[1750305600,891001.09499999997],[1750392000,891001.09499999997],[1750478400,891001.09499999997],[1750564800,891001.09499999997],[1750651200,891001.09499999997],[1750737600,891001.09499999997],[1750824000,891001.09499999997],[1750910400,891001.09499999997],[1750996800,891001.09499999997],[1751083200,891001.09499999997],[1751169600,891001.09499999997],[1751256000,891001.09499999997],[1751342400,891001.09499999997]],"color":"","scatterMarkerSymbol":"none"},"PDEX":{"name":"PDEX","unit":"$","index":0,"seriesType":7,"values":[[1688443200,386869.20000000001],[1688529600,386869.20000000001],[1688616000,386869.20000000001],[1688702400,386869.20000000001],[1688788800,386869.20000000001],[1688875200,386869.20000000001],[1688961600,386869.20000000001],[1689048000,386869.20000000001],[1689134400,386869.20000000001],[1689220800,386869.20000000001],[1689307200,386869.20000000001],[1689393600,386869.20000000001],[1689480000,386869.20000000001],[1689566400,386869.20000000001],[1689652800,386869.20000000001],[1689739200,386869.20000000001],[1689825600,386869.20000000001],[1689912000,386869.20000000001],[1689998400,386869.20000000001],[1690084800,386869.20000000001],[1690171200,386869.20000000001],[1690257600,386869.20000000001],[1690344000,386869.20000000001],[1690430400,386869.20000000001],[1690516800,386869.20000000001],[1690603200,386869.20000000001],[1690689600,386869.20000000001],[1690776000,386869.20000000001],[1690862400,386869.20000000001],[1690948800,386869.20000000001],[1691035200,386869.20000000001],[1691121600,386869.20000000001],[1691208000,386869.20000000001],[1691294400,386869.20000000001],[1691380800,386869.20000000001],[1691467200,386869.20000000001],[1691553600,386869.20000000001],[1691640000,386869.20000000001],[1691726400,386869.20000000001],[1691812800,386869.20000000001],[1691899200,386869.20000000001],[1691985600,386869.20000000001],[1692072000,386869.20000000001],[1692158400,386869.20000000001],[1692244800,386869.20000000001],[1692331200,386869.20000000001],[1692417600,386869.20000000001],[1692504000,386869.20000000001],[1692590400,386869.20000000001],[1692676800,386869.20000000001],[1692763200,386869.20000000001],[1692849600,386869.20000000001],[1692936000,386869.20000000001],[1693022400,386869.20000000001],[1693108800,386869.20000000001],[1693195200,386869.20000000001],[1693281600,386869.20000000001],[1693368000,386869.20000000001],[1693454400,386869.20000000001],[1693540800,386869.20000000001],[1693627200,386869.20000000001],[1693713600,386869.20000000001],[1693800000,386869.20000000001],[1693886400,386869.20000000001],[1693972800,386869.20000000001],[1694059200,386869.20000000001],[1694145600,386869.20000000001],[1694232000,386869.20000000001],[1694318400,386869.20000000001],[1694404800,386869.20000000001],[1694491200,386869.20000000001],[1694577600,386869.20000000001],[1694664000,386869.20000000001],[1694750400,386869.20000000001],[1694836800,386869.20000000001],[1694923200,386869.20000000001],[1695009600,386869.20000000001],[1695096000,386869.20000000001],[1695182400,386869.20000000001],[1695268800,386869.20000000001],[1695355200,386869.20000000001],[1695441600,386869.20000000001],[1695528000,386869.20000000001],[1695614400,386869.20000000001],[1695700800,386869.20000000001],[1695787200,386869.20000000001],[1695873600,386869.20000000001],[1695960000,386869.20000000001],[1696046400,386869.20000000001],[1696132800,386869.20000000001],[1696219200,386869.20000000001],[1696305600,386869.20000000001],[1696392000,386869.20000000001],[1696478400,386869.20000000001],[1696564800,386869.20000000001],[1696651200,386869.20000000001],[1696737600,386869.20000000001],[1696824000,386869.20000000001],[1696910400,386869.20000000001],[1696996800,386869.20000000001],[1697083200,386869.20000000001],[1697169600,386869.20000000001],[1697256000,386869.20000000001],[1697342400,386869.20000000001],[1697428800,386869.20000000001],[1697515200,386869.20000000001],[1697601600,386869.20000000001],[1697688000,386869.20000000001],[1697774400,386869.20000000001],[1697860800,386869.20000000001],[1697947200,386869.20000000001],[1698033600,386869.20000000001],[1698120000,386869.20000000001],[1698206400,386869.20000000001],[1698292800,386869.20000000001],[1698379200,386869.20000000001],[1698465600,386869.20000000001],[1698552000,386869.20000000001],[1698638400,386869.20000000001],[1698724800,386869.20000000001],[1698811200,386869.20000000001],[1698897600,386869.20000000001],[1698984000,386869.20000000001],[1699070400,386869.20000000001],[1699156800,386869.20000000001],[1699246800,386869.20000000001],[1699333200,386869.20000000001],[1699419600,386869.20000000001],[1699506000,386869.20000000001],[1699592400,386869.20000000001],[1699678800,386869.20000000001],[1699765200,386869.20000000001],[1699851600,386869.20000000001],[1699938000,386869.20000000001],[1700024400,386869.20000000001],[1700110800,386869.20000000001],[1700197200,386869.20000000001],[1700283600,386869.20000000001],[1700370000,386869.20000000001],[1700456400,386869.20000000001],[1700542800,386869.20000000001],[1700629200,386869.20000000001],[1700715600,386869.20000000001],[1700802000,386869.20000000001],[1700888400,386869.20000000001],[1700974800,386869.20000000001],[1701061200,386869.20000000001],[1701147600,386869.20000000001],[1701234000,386869.20000000001],[1701320400,386869.20000000001],[1701406800,386869.20000000001],[1701493200,386869.20000000001],[1701579600,386869.20000000001],[1701666000,386869.20000000001],[1701752400,386869.20000000001],[1701838800,386869.20000000001],[1701925200,386869.20000000001],[1702011600,386869.20000000001],[1702098000,386869.20000000001],[1702184400,386869.20000000001],[1702270800,386869.20000000001],[1702357200,386869.20000000001],[1702443600,386869.20000000001],[1702530000,386869.20000000001],[1702616400,386869.20000000001],[1702702800,386869.20000000001],[1702789200,386869.20000000001],[1702875600,386869.20000000001],[1702962000,386869.20000000001],[1703048400,386869.20000000001],[1703134800,386869.20000000001],[1703221200,386869.20000000001],[1703307600,386869.20000000001],[1703394000,386869.20000000001],[1703480400,386869.20000000001],[1703566800,386869.20000000001],[1703653200,386869.20000000001],[1703739600,386869.20000000001],[1703826000,386869.20000000001],[1703912400,386869.20000000001],[1703998800,386869.20000000001],[1704085200,386869.20000000001],[1704171600,386869.20000000001],[1704258000,531018.92000000004],[1704344400,531018.92000000004],[1704430800,531018.92000000004],[1704517200,531018.92000000004],[1704603600,531018.92000000004],[1704690000,531018.92000000004],[1704776400,531018.92000000004],[1704862800,531018.92000000004],[1704949200,531018.92000000004],[1705035600,531018.92000000004],[1705122000,531018.92000000004],[1705208400,531018.92000000004],[1705294800,531018.92000000004],[1705381200,531018.92000000004],[1705467600,531018.92000000004],[1705554000,531018.92000000004],[1705640400,531018.92000000004],[1705726800,531018.92000000004],[1705813200,531018.92000000004],[1705899600,531018.92000000004],[1705986000,531018.92000000004],[1706072400,531018.92000000004],[1706158800,531018.92000000004],[1706245200,531018.92000000004],[1706331600,531018.92000000004],[1706418000,531018.92000000004],[1706504400,531018.92000000004],[1706590800,531018.92000000004],[1706677200,531018.92000000004],[1706763600,531018.92000000004],[1706850000,531018.92000000004],[1706936400,531018.92000000004],[1707022800,531018.92000000004],[1707109200,531018.92000000004],[1707195600,531018.92000000004],[1707282000,531018.92000000004],[1707368400,531018.92000000004],[1707454800,531018.92000000004],[1707541200,531018.92000000004],[1707627600,531018.92000000004],[1707714000,531018.92000000004],[1707800400,531018.92000000004],[1707886800,531018.92000000004],[1707973200,531018.92000000004],[1708059600,531018.92000000004],[1708146000,531018.92000000004],[1708232400,531018.92000000004],[1708318800,531018.92000000004],[1708405200,531018.92000000004],[1708491600,531018.92000000004],[1708578000,531018.92000000004],[1708664400,531018.92000000004],[1708750800,531018.92000000004],[1708837200,531018.92000000004],[1708923600,531018.92000000004],[1709010000,531018.92000000004],[1709096400,531018.92000000004],[1709182800,531018.92000000004],[1709269200,531018.92000000004],[1709355600,531018.92000000004],[1709442000,531018.92000000004],[1709528400,531018.92000000004],[1709614800,531018.92000000004],[1709701200,531018.92000000004],[1709787600,531018.92000000004],[1709874000,531018.92000000004],[1709960400,531018.92000000004],[1710046800,531018.92000000004],[1710129600,531018.92000000004],[1710216000,531018.92000000004],[1710302400,531018.92000000004],[1710388800,531018.92000000004],[1710475200,531018.92000000004],[1710561600,531018.92000000004],[1710648000,531018.92000000004],[1710734400,531018.92000000004],[1710820800,531018.92000000004],[1710907200,531018.92000000004],[1710993600,531018.92000000004],[1711080000,531018.92000000004],[1711166400,531018.92000000004],[1711252800,531018.92000000004],[1711339200,531018.92000000004],[1711425600,531018.92000000004],[1711512000,531018.92000000004],[1711598400,531018.92000000004],[1711684800,531018.92000000004],[1711771200,531018.92000000004],[1711857600,531018.92000000004],[1711944000,531018.92000000004],[1712030400,531018.92000000004],[1712116800,531018.92000000004],[1712203200,531018.92000000004],[1712289600,531018.92000000004],[1712376000,531018.92000000004],[1712462400,531018.92000000004],[1712548800,531018.92000000004],[1712635200,531018.92000000004],[1712721600,531018.92000000004],[1712808000,531018.92000000004],[1712894400,531018.92000000004],[1712980800,531018.92000000004],[1713067200,531018.92000000004],[1713153600,531018.92000000004],[1713240000,531018.92000000004],[1713326400,531018.92000000004],[1713412800,531018.92000000004],[1713499200,531018.92000000004],[1713585600,531018.92000000004],[1713672000,531018.92000000004],[1713758400,531018.92000000004],[1713844800,531018.92000000004],[1713931200,531018.92000000004],[1714017600,531018.92000000004],[1714104000,531018.92000000004],[1714190400,531018.92000000004],[1714276800,531018.92000000004],[1714363200,531018.92000000004],[1714449600,531018.92000000004],[1714536000,531018.92000000004],[1714622400,531018.92000000004],[1714708800,531018.92000000004],[1714795200,531018.92000000004],[1714881600,531018.92000000004],[1714968000,531018.92000000004],[1715054400,531018.92000000004],[1715140800,531018.92000000004],[1715227200,531018.92000000004],[1715313600,531018.92000000004],[1715400000,531018.92000000004],[1715486400,531018.92000000004],[1715572800,531018.92000000004],[1715659200,531018.92000000004],[1715745600,531018.92000000004],[1715832000,531018.92000000004],[1715918400,531018.92000000004],[1716004800,531018.92000000004],[1716091200,531018.92000000004],[1716177600,531018.92000000004],[1716264000,531018.92000000004],[1716350400,531018.92000000004],[1716436800,531018.92000000004],[1716523200,531018.92000000004],[1716609600,531018.92000000004],[1716696000,531018.92000000004],[1716782400,531018.92000000004],[1716868800,531018.92000000004],[1716955200,531018.92000000004],[1717041600,531018.92000000004],[1717128000,531018.92000000004],[1717214400,531018.92000000004],[1717300800,531018.92000000004],[1717387200,531018.92000000004],[1717473600,531018.92000000004],[1717560000,531018.92000000004],[1717646400,531018.92000000004],[1717732800,531018.92000000004],[1717819200,531018.92000000004],[1717905600,531018.92000000004],[1717992000,531018.92000000004],[1718078400,531018.92000000004],[1718164800,531018.92000000004],[1718251200,531018.92000000004],[1718337600,531018.92000000004],[1718424000,531018.92000000004],[1718510400,531018.92000000004],[1718596800,531018.92000000004],[1718683200,531018.92000000004],[1718769600,531018.92000000004],[1718856000,531018.92000000004],[1718942400,531018.92000000004],[1719028800,531018.92000000004],[1719115200,531018.92000000004],[1719201600,531018.92000000004],[1719288000,531018.92000000004],[1719374400,531018.92000000004],[1719460800,531018.92000000004],[1719547200,531018.92000000004],[1719633600,531018.92000000004],[1719720000,531018.92000000004],[1719806400,531018.92000000004],[1719892800,690572.71999999997],[1719979200,690572.71999999997],[1720065600,690572.71999999997],[1720152000,690572.71999999997],[1720238400,690572.71999999997],[1720324800,690572.71999999997],[1720411200,690572.71999999997],[1720497600,690572.71999999997],[1720584000,690572.71999999997],[1720670400,690572.71999999997],[1720756800,690572.71999999997],[1720843200,690572.71999999997],[1720929600,690572.71999999997],[1721016000,690572.71999999997],[1721102400,690572.71999999997],[1721188800,690572.71999999997],[1721275200,690572.71999999997],[1721361600,690572.71999999997],[1721448000,690572.71999999997],[1721534400,690572.71999999997],[1721620800,690572.71999999997],[1721707200,690572.71999999997],[1721793600,690572.71999999997],[1721880000,690572.71999999997],[1721966400,690572.71999999997],[1722052800,690572.71999999997],[1722139200,690572.71999999997],[1722225600,690572.71999999997],[1722312000,690572.71999999997],[1722398400,690572.71999999997],[1722484800,690572.71999999997],[1722571200,690572.71999999997],[1722657600,690572.71999999997],[1722744000,690572.71999999997],[1722830400,690572.71999999997],[1722916800,690572.71999999997],[1723003200,690572.71999999997],[1723089600,690572.71999999997],[1723176000,690572.71999999997],[1723262400,690572.71999999997],[1723348800,690572.71999999997],[1723435200,690572.71999999997],[1723521600,690572.71999999997],[1723608000,690572.71999999997],[1723694400,690572.71999999997],[1723780800,690572.71999999997],[1723867200,690572.71999999997],[1723953600,690572.71999999997],[1724040000,690572.71999999997],[1724126400,690572.71999999997],[1724212800,690572.71999999997],[1724299200,690572.71999999997],[1724385600,690572.71999999997],[1724472000,690572.71999999997],[1724558400,690572.71999999997],[1724644800,690572.71999999997],[1724731200,690572.71999999997],[1724817600,690572.71999999997],[1724904000,690572.71999999997],[1724990400,690572.71999999997],[1725076800,690572.71999999997],[1725163200,690572.71999999997],[1725249600,690572.71999999997],[1725336000,690572.71999999997],[1725422400,690572.71999999997],[1725508800,690572.71999999997],[1725595200,690572.71999999997],[1725681600,690572.71999999997],[1725768000,690572.71999999997],[1725854400,690572.71999999997],[1725940800,690572.71999999997],[1726027200,690572.71999999997],[1726113600,690572.71999999997],[1726200000,690572.71999999997],[1726286400,690572.71999999997],[1726372800,690572.71999999997],[1726459200,690572.71999999997],[1726545600,690572.71999999997],[1726632000,690572.71999999997],[1726718400,690572.71999999997],[1726804800,690572.71999999997],[1726891200,690572.71999999997],[1726977600,690572.71999999997],[1727064000,690572.71999999997],[1727150400,690572.71999999997],[1727236800,690572.71999999997],[1727323200,690572.71999999997],[1727409600,690572.71999999997],[1727496000,690572.71999999997],[1727582400,690572.71999999997],[1727668800,690572.71999999997],[1727755200,690572.71999999997],[1727841600,690572.71999999997],[1727928000,690572.71999999997],[1728014400,690572.71999999997],[1728100800,690572.71999999997],[1728187200,690572.71999999997],[1728273600,690572.71999999997],[1728360000,690572.71999999997],[1728446400,690572.71999999997],[1728532800,690572.71999999997],[1728619200,690572.71999999997],[1728705600,690572.71999999997],[1728792000,690572.71999999997],[1728878400,690572.71999999997],[1728964800,690572.71999999997],[1729051200,690572.71999999997],[1729137600,690572.71999999997],[1729224000,690572.71999999997],[1729310400,690572.71999999997],[1729396800,690572.71999999997],[1729483200,690572.71999999997],[1729569600,690572.71999999997],[1729656000,690572.71999999997],[1729742400,690572.71999999997],[1729828800,690572.71999999997],[1729915200,690572.71999999997],[1730001600,690572.71999999997],[1730088000,690572.71999999997],[1730174400,690572.71999999997],[1730260800,690572.71999999997],[1730347200,690572.71999999997],[1730433600,690572.71999999997],[1730520000,690572.71999999997],[1730606400,690572.71999999997],[1730696400,690572.71999999997],[1730782800,690572.71999999997],[1730869200,690572.71999999997],[1730955600,690572.71999999997],[1731042000,690572.71999999997],[1731128400,690572.71999999997],[1731214800,690572.71999999997],[1731301200,690572.71999999997],[1731387600,690572.71999999997],[1731474000,690572.71999999997],[1731560400,690572.71999999997],[1731646800,690572.71999999997],[1731733200,690572.71999999997],[1731819600,690572.71999999997],[1731906000,690572.71999999997],[1731992400,690572.71999999997],[1732078800,690572.71999999997],[1732165200,690572.71999999997],[1732251600,690572.71999999997],[1732338000,690572.71999999997],[1732424400,690572.71999999997],[1732510800,690572.71999999997],[1732597200,690572.71999999997],[1732683600,690572.71999999997],[1732770000,690572.71999999997],[1732856400,690572.71999999997],[1732942800,690572.71999999997],[1733029200,690572.71999999997],[1733115600,690572.71999999997],[1733202000,690572.71999999997],[1733288400,690572.71999999997],[1733374800,690572.71999999997],[1733461200,690572.71999999997],[1733547600,690572.71999999997],[1733634000,690572.71999999997],[1733720400,690572.71999999997],[1733806800,690572.71999999997],[1733893200,690572.71999999997],[1733979600,690572.71999999997],[1734066000,690572.71999999997],[1734152400,690572.71999999997],[1734238800,690572.71999999997],[1734325200,690572.71999999997],[1734411600,690572.71999999997],[1734498000,690572.71999999997],[1734584400,690572.71999999997],[1734670800,690572.71999999997],[1734757200,690572.71999999997],[1734843600,690572.71999999997],[1734930000,690572.71999999997],[1735016400,690572.71999999997],[1735102800,690572.71999999997],[1735189200,690572.71999999997],[1735275600,690572.71999999997],[1735362000,690572.71999999997],[1735448400,690572.71999999997],[1735534800,690572.71999999997],[1735621200,690572.71999999997],[1735707600,690572.71999999997],[1735794000,690572.71999999997],[1735880400,996576.21999999997],[1735966800,996576.21999999997],[1736053200,996576.21999999997],[1736139600,996576.21999999997],[1736226000,996576.21999999997],[1736312400,996576.21999999997],[1736398800,996576.21999999997],[1736485200,996576.21999999997],[1736571600,996576.21999999997],[1736658000,996576.21999999997],[1736744400,996576.21999999997],[1736830800,996576.21999999997],[1736917200,996576.21999999997],[1737003600,996576.21999999997],[1737090000,996576.21999999997],[1737176400,996576.21999999997],[1737262800,996576.21999999997],[1737349200,996576.21999999997],[1737435600,996576.21999999997],[1737522000,996576.21999999997],[1737608400,996576.21999999997],[1737694800,996576.21999999997],[1737781200,996576.21999999997],[1737867600,996576.21999999997],[1737954000,996576.21999999997],[1738040400,996576.21999999997],[1738126800,996576.21999999997],[1738213200,996576.21999999997],[1738299600,996576.21999999997],[1738386000,996576.21999999997],[1738472400,996576.21999999997],[1738558800,996576.21999999997],[1738645200,996576.21999999997],[1738731600,996576.21999999997],[1738818000,996576.21999999997],[1738904400,996576.21999999997],[1738990800,996576.21999999997],[1739077200,996576.21999999997],[1739163600,996576.21999999997],[1739250000,996576.21999999997],[1739336400,996576.21999999997],[1739422800,996576.21999999997],[1739509200,996576.21999999997],[1739595600,996576.21999999997],[1739682000,996576.21999999997],[1739768400,996576.21999999997],[1739854800,996576.21999999997],[1739941200,996576.21999999997],[1740027600,996576.21999999997],[1740114000,996576.21999999997],[1740200400,996576.21999999997],[1740286800,996576.21999999997],[1740373200,996576.21999999997],[1740459600,996576.21999999997],[1740546000,996576.21999999997],[1740632400,996576.21999999997],[1740718800,996576.21999999997],[1740805200,996576.21999999997],[1740891600,996576.21999999997],[1740978000,996576.21999999997],[1741064400,996576.21999999997],[1741150800,996576.21999999997],[1741237200,996576.21999999997],[1741323600,996576.21999999997],[1741410000,996576.21999999997],[1741496400,996576.21999999997],[1741579200,996576.21999999997],[1741665600,996576.21999999997],[1741752000,996576.21999999997],[1741838400,996576.21999999997],[1741924800,996576.21999999997],[1742011200,996576.21999999997],[1742097600,996576.21999999997],[1742184000,996576.21999999997],[1742270400,996576.21999999997],[1742356800,996576.21999999997],[1742443200,996576.21999999997],[1742529600,996576.21999999997],[1742616000,996576.21999999997],[1742702400,996576.21999999997],[1742788800,996576.21999999997],[1742875200,996576.21999999997],[1742961600,996576.21999999997],[1743048000,996576.21999999997],[1743134400,996576.21999999997],[1743220800,996576.21999999997],[1743307200,996576.21999999997],[1743393600,996576.21999999997],[1743480000,996576.21999999997],[1743566400,996576.21999999997],[1743652800,996576.21999999997],[1743739200,996576.21999999997],[1743825600,996576.21999999997],[1743912000,996576.21999999997],[1743998400,996576.21999999997],[1744084800,996576.21999999997],[1744171200,996576.21999999997],[1744257600,996576.21999999997],[1744344000,996576.21999999997],[1744430400,996576.21999999997],[1744516800,996576.21999999997],[1744603200,996576.21999999997],[1744689600,996576.21999999997],[1744776000,996576.21999999997],[1744862400,996576.21999999997],[1744948800,996576.21999999997],[1745035200,996576.21999999997],[1745121600,996576.21999999997],[1745208000,996576.21999999997],[1745294400,996576.21999999997],[1745380800,996576.21999999997],[1745467200,996576.21999999997],[1745553600,996576.21999999997],[1745640000,996576.21999999997],[1745726400,996576.21999999997],[1745812800,996576.21999999997],[1745899200,996576.21999999997],[1745985600,996576.21999999997],[1746072000,996576.21999999997],[1746158400,996576.21999999997],[1746244800,996576.21999999997],[1746331200,996576.21999999997],[1746417600,996576.21999999997],[1746504000,996576.21999999997],[1746590400,996576.21999999997],[1746676800,996576.21999999997],[1746763200,996576.21999999997],[1746849600,996576.21999999997],[1746936000,996576.21999999997],[1747022400,996576.21999999997],[1747108800,996576.21999999997],[1747195200,996576.21999999997],[1747281600,996576.21999999997],[1747368000,996576.21999999997],[1747454400,996576.21999999997],[1747540800,996576.21999999997],[1747627200,996576.21999999997],[1747713600,996576.21999999997],[1747800000,996576.21999999997],[1747886400,996576.21999999997],[1747972800,996576.21999999997],[1748059200,996576.21999999997],[1748145600,996576.21999999997],[1748232000,996576.21999999997],[1748318400,996576.21999999997],[1748404800,996576.21999999997],[1748491200,996576.21999999997],[1748577600,996576.21999999997],[1748664000,996576.21999999997],[1748750400,996576.21999999997],[1748836800,996576.21999999997],[1748923200,996576.21999999997],[1749009600,996576.21999999997],[1749096000,996576.21999999997],[1749182400,996576.21999999997],[1749268800,996576.21999999997],[1749355200,996576.21999999997],[1749441600,996576.21999999997],[1749528000,996576.21999999997],[1749614400,996576.21999999997],[1749700800,996576.21999999997],[1749787200,996576.21999999997],[1749873600,996576.21999999997],[1749960000,996576.21999999997],[1750046400,996576.21999999997],[1750132800,996576.21999999997],[1750219200,996576.21999999997],[1750305600,996576.21999999997],[1750392000,996576.21999999997],[1750478400,996576.21999999997],[1750564800,996576.21999999997],[1750651200,996576.21999999997],[1750737600,996576.21999999997],[1750824000,996576.21999999997],[1750910400,996576.21999999997],[1750996800,996576.21999999997],[1751083200,996576.21999999997],[1751169600,996576.21999999997],[1751256000,996576.21999999997],[1751342400,996576.21999999997]],"color":"","scatterMarkerSymbol":"none"},"GMTX":{"name":"GMTX","unit":"$","index":0,"seriesType":7,"values":[[1688443200,489561.71000000002],[1688529600,489561.71000000002],[1688616000,489561.71000000002],[1688702400,489561.71000000002],[1688788800,489561.71000000002],[1688875200,489561.71000000002],[1688961600,489561.71000000002],[1689048000,489561.71000000002],[1689134400,489561.71000000002],[1689220800,489561.71000000002],[1689307200,489561.71000000002],[1689393600,489561.71000000002],[1689480000,489561.71000000002],[1689566400,489561.71000000002],[1689652800,489561.71000000002],[1689739200,489561.71000000002],[1689825600,489561.71000000002],[1689912000,489561.71000000002],[1689998400,489561.71000000002],[1690084800,489561.71000000002],[1690171200,489561.71000000002],[1690257600,489561.71000000002],[1690344000,489561.71000000002],[1690430400,489561.71000000002],[1690516800,489561.71000000002],[1690603200,489561.71000000002],[1690689600,489561.71000000002],[1690776000,489561.71000000002],[1690862400,489561.71000000002],[1690948800,489561.71000000002],[1691035200,489561.71000000002],[1691121600,489561.71000000002],[1691208000,489561.71000000002],[1691294400,489561.71000000002],[1691380800,489561.71000000002],[1691467200,489561.71000000002],[1691553600,489561.71000000002],[1691640000,489561.71000000002],[1691726400,489561.71000000002],[1691812800,489561.71000000002],[1691899200,489561.71000000002],[1691985600,489561.71000000002],[1692072000,489561.71000000002],[1692158400,489561.71000000002],[1692244800,489561.71000000002],[1692331200,489561.71000000002],[1692417600,489561.71000000002],[1692504000,489561.71000000002],[1692590400,489561.71000000002],[1692676800,489561.71000000002],[1692763200,489561.71000000002],[1692849600,489561.71000000002],[1692936000,489561.71000000002],[1693022400,489561.71000000002],[1693108800,489561.71000000002],[1693195200,489561.71000000002],[1693281600,489561.71000000002],[1693368000,489561.71000000002],[1693454400,489561.71000000002],[1693540800,489561.71000000002],[1693627200,489561.71000000002],[1693713600,489561.71000000002],[1693800000,489561.71000000002],[1693886400,489561.71000000002],[1693972800,489561.71000000002],[1694059200,489561.71000000002],[1694145600,489561.71000000002],[1694232000,489561.71000000002],[1694318400,489561.71000000002],[1694404800,489561.71000000002],[1694491200,489561.71000000002],[1694577600,489561.71000000002],[1694664000,489561.71000000002],[1694750400,489561.71000000002],[1694836800,489561.71000000002],[1694923200,489561.71000000002],[1695009600,489561.71000000002],[1695096000,489561.71000000002],[1695182400,489561.71000000002],[1695268800,489561.71000000002],[1695355200,489561.71000000002],[1695441600,489561.71000000002],[1695528000,489561.71000000002],[1695614400,489561.71000000002],[1695700800,489561.71000000002],[1695787200,489561.71000000002],[1695873600,489561.71000000002],[1695960000,489561.71000000002],[1696046400,489561.71000000002],[1696132800,489561.71000000002],[1696219200,489561.71000000002],[1696305600,489561.71000000002],[1696392000,489561.71000000002],[1696478400,489561.71000000002],[1696564800,489561.71000000002],[1696651200,489561.71000000002],[1696737600,489561.71000000002],[1696824000,489561.71000000002],[1696910400,489561.71000000002],[1696996800,489561.71000000002],[1697083200,489561.71000000002],[1697169600,489561.71000000002],[1697256000,489561.71000000002],[1697342400,489561.71000000002],[1697428800,489561.71000000002],[1697515200,489561.71000000002],[1697601600,489561.71000000002],[1697688000,489561.71000000002],[1697774400,489561.71000000002],[1697860800,489561.71000000002],[1697947200,489561.71000000002],[1698033600,489561.71000000002],[1698120000,489561.71000000002],[1698206400,489561.71000000002],[1698292800,489561.71000000002],[1698379200,489561.71000000002],[1698465600,489561.71000000002],[1698552000,489561.71000000002],[1698638400,489561.71000000002],[1698724800,489561.71000000002],[1698811200,489561.71000000002],[1698897600,489561.71000000002],[1698984000,489561.71000000002],[1699070400,489561.71000000002],[1699156800,489561.71000000002],[1699246800,489561.71000000002],[1699333200,489561.71000000002],[1699419600,489561.71000000002],[1699506000,489561.71000000002],[1699592400,489561.71000000002],[1699678800,489561.71000000002],[1699765200,489561.71000000002],[1699851600,489561.71000000002],[1699938000,489561.71000000002],[1700024400,489561.71000000002],[1700110800,489561.71000000002],[1700197200,489561.71000000002],[1700283600,489561.71000000002],[1700370000,489561.71000000002],[1700456400,489561.71000000002],[1700542800,489561.71000000002],[1700629200,489561.71000000002],[1700715600,489561.71000000002],[1700802000,489561.71000000002],[1700888400,489561.71000000002],[1700974800,489561.71000000002],[1701061200,489561.71000000002],[1701147600,489561.71000000002],[1701234000,489561.71000000002],[1701320400,489561.71000000002],[1701406800,489561.71000000002],[1701493200,489561.71000000002],[1701579600,489561.71000000002],[1701666000,489561.71000000002],[1701752400,489561.71000000002],[1701838800,489561.71000000002],[1701925200,489561.71000000002],[1702011600,489561.71000000002],[1702098000,489561.71000000002],[1702184400,489561.71000000002],[1702270800,489561.71000000002],[1702357200,489561.71000000002],[1702443600,489561.71000000002],[1702530000,489561.71000000002],[1702616400,489561.71000000002],[1702702800,489561.71000000002],[1702789200,489561.71000000002],[1702875600,489561.71000000002],[1702962000,489561.71000000002],[1703048400,489561.71000000002],[1703134800,489561.71000000002],[1703221200,489561.71000000002],[1703307600,489561.71000000002],[1703394000,489561.71000000002],[1703480400,489561.71000000002],[1703566800,489561.71000000002],[1703653200,489561.71000000002],[1703739600,489561.71000000002],[1703826000,489561.71000000002],[1703912400,489561.71000000002],[1703998800,489561.71000000002],[1704085200,489561.71000000002],[1704171600,489561.71000000002],[1704258000,667605.22999999998],[1704344400,667605.22999999998],[1704430800,667605.22999999998],[1704517200,667605.22999999998],[1704603600,667605.22999999998],[1704690000,667605.22999999998],[1704776400,667605.22999999998],[1704862800,667605.22999999998],[1704949200,667605.22999999998],[1705035600,667605.22999999998],[1705122000,667605.22999999998],[1705208400,667605.22999999998],[1705294800,667605.22999999998],[1705381200,667605.22999999998],[1705467600,667605.22999999998],[1705554000,667605.22999999998],[1705640400,667605.22999999998],[1705726800,667605.22999999998],[1705813200,667605.22999999998],[1705899600,667605.22999999998],[1705986000,667605.22999999998],[1706072400,667605.22999999998],[1706158800,667605.22999999998],[1706245200,667605.22999999998],[1706331600,667605.22999999998],[1706418000,667605.22999999998],[1706504400,667605.22999999998],[1706590800,667605.22999999998],[1706677200,667605.22999999998],[1706763600,667605.22999999998],[1706850000,667605.22999999998],[1706936400,667605.22999999998],[1707022800,667605.22999999998],[1707109200,667605.22999999998],[1707195600,667605.22999999998],[1707282000,667605.22999999998],[1707368400,667605.22999999998],[1707454800,667605.22999999998],[1707541200,667605.22999999998],[1707627600,667605.22999999998],[1707714000,667605.22999999998],[1707800400,667605.22999999998],[1707886800,667605.22999999998],[1707973200,667605.22999999998],[1708059600,667605.22999999998],[1708146000,667605.22999999998],[1708232400,667605.22999999998],[1708318800,667605.22999999998],[1708405200,667605.22999999998],[1708491600,667605.22999999998],[1708578000,667605.22999999998],[1708664400,667605.22999999998],[1708750800,667605.22999999998],[1708837200,667605.22999999998],[1708923600,667605.22999999998],[1709010000,667605.22999999998],[1709096400,667605.22999999998],[1709182800,667605.22999999998],[1709269200,667605.22999999998],[1709355600,667605.22999999998],[1709442000,667605.22999999998],[1709528400,667605.22999999998],[1709614800,667605.22999999998],[1709701200,667605.22999999998],[1709787600,667605.22999999998],[1709874000,667605.22999999998],[1709960400,667605.22999999998],[1710046800,667605.22999999998],[1710129600,667605.22999999998],[1710216000,667605.22999999998],[1710302400,667605.22999999998],[1710388800,667605.22999999998],[1710475200,667605.22999999998],[1710561600,667605.22999999998],[1710648000,667605.22999999998],[1710734400,667605.22999999998],[1710820800,667605.22999999998],[1710907200,667605.22999999998],[1710993600,667605.22999999998],[1711080000,667605.22999999998],[1711166400,667605.22999999998],[1711252800,667605.22999999998],[1711339200,667605.22999999998],[1711425600,667605.22999999998],[1711512000,667605.22999999998],[1711598400,667605.22999999998],[1711684800,667605.22999999998],[1711771200,667605.22999999998],[1711857600,667605.22999999998],[1711944000,667605.22999999998],[1712030400,667605.22999999998],[1712116800,667605.22999999998],[1712203200,667605.22999999998],[1712289600,667605.22999999998],[1712376000,667605.22999999998],[1712462400,667605.22999999998],[1712548800,667605.22999999998],[1712635200,667605.22999999998],[1712721600,667605.22999999998],[1712808000,667605.22999999998],[1712894400,667605.22999999998],[1712980800,667605.22999999998],[1713067200,667605.22999999998],[1713153600,667605.22999999998],[1713240000,667605.22999999998],[1713326400,667605.22999999998],[1713412800,667605.22999999998],[1713499200,667605.22999999998],[1713585600,667605.22999999998],[1713672000,667605.22999999998],[1713758400,667605.22999999998],[1713844800,667605.22999999998],[1713931200,667605.22999999998],[1714017600,667605.22999999998],[1714104000,667605.22999999998],[1714190400,667605.22999999998],[1714276800,667605.22999999998],[1714363200,667605.22999999998],[1714449600,667605.22999999998],[1714536000,667605.22999999998],[1714622400,667605.22999999998],[1714708800,667605.22999999998],[1714795200,667605.22999999998],[1714881600,667605.22999999998],[1714968000,667605.22999999998],[1715054400,667605.22999999998],[1715140800,667605.22999999998],[1715227200,667605.22999999998],[1715313600,667605.22999999998],[1715400000,667605.22999999998],[1715486400,667605.22999999998],[1715572800,667605.22999999998],[1715659200,667605.22999999998],[1715745600,667605.22999999998],[1715832000,667605.22999999998],[1715918400,667605.22999999998],[1716004800,667605.22999999998],[1716091200,667605.22999999998],[1716177600,667605.22999999998],[1716264000,667605.22999999998],[1716350400,667605.22999999998],[1716436800,667605.22999999998],[1716523200,667605.22999999998],[1716609600,667605.22999999998],[1716696000,667605.22999999998],[1716782400,667605.22999999998],[1716868800,667605.22999999998],[1716955200,667605.22999999998],[1717041600,667605.22999999998],[1717128000,667605.22999999998],[1717214400,667605.22999999998],[1717300800,667605.22999999998],[1717387200,667605.22999999998],[1717473600,667605.22999999998],[1717560000,667605.22999999998],[1717646400,667605.22999999998],[1717732800,667605.22999999998],[1717819200,667605.22999999998],[1717905600,667605.22999999998],[1717992000,667605.22999999998],[1718078400,667605.22999999998],[1718164800,667605.22999999998],[1718251200,667605.22999999998],[1718337600,667605.22999999998],[1718424000,667605.22999999998],[1718510400,667605.22999999998],[1718596800,667605.22999999998],[1718683200,667605.22999999998],[1718769600,667605.22999999998],[1718856000,667605.22999999998],[1718942400,667605.22999999998],[1719028800,667605.22999999998],[1719115200,667605.22999999998],[1719201600,667605.22999999998],[1719288000,667605.22999999998],[1719374400,667605.22999999998],[1719460800,667605.22999999998],[1719547200,667605.22999999998],[1719633600,667605.22999999998],[1719720000,667605.22999999998],[1719806400,667605.22999999998],[1719892800,803159.04000000004],[1719979200,803159.04000000004],[1720065600,803159.04000000004],[1720152000,803159.04000000004],[1720238400,803159.04000000004],[1720324800,803159.04000000004],[1720411200,803159.04000000004],[1720497600,803159.04000000004],[1720584000,803159.04000000004],[1720670400,803159.04000000004],[1720756800,803159.04000000004],[1720843200,803159.04000000004],[1720929600,803159.04000000004],[1721016000,803159.04000000004],[1721102400,803159.04000000004],[1721188800,803159.04000000004],[1721275200,803159.04000000004],[1721361600,803159.04000000004],[1721448000,803159.04000000004],[1721534400,803159.04000000004],[1721620800,803159.04000000004],[1721707200,803159.04000000004],[1721793600,803159.04000000004],[1721880000,803159.04000000004],[1721966400,803159.04000000004],[1722052800,803159.04000000004],[1722139200,803159.04000000004],[1722225600,803159.04000000004],[1722312000,803159.04000000004],[1722398400,803159.04000000004],[1722484800,803159.04000000004],[1722571200,803159.04000000004],[1722657600,803159.04000000004],[1722744000,803159.04000000004],[1722830400,803159.04000000004],[1722916800,803159.04000000004],[1723003200,803159.04000000004],[1723089600,803159.04000000004],[1723176000,803159.04000000004],[1723262400,803159.04000000004],[1723348800,803159.04000000004],[1723435200,803159.04000000004],[1723521600,803159.04000000004],[1723608000,803159.04000000004],[1723694400,803159.04000000004],[1723780800,803159.04000000004],[1723867200,803159.04000000004],[1723953600,803159.04000000004],[1724040000,803159.04000000004],[1724126400,803159.04000000004],[1724212800,803159.04000000004],[1724299200,803159.04000000004],[1724385600,803159.04000000004],[1724472000,803159.04000000004],[1724558400,803159.04000000004],[1724644800,803159.04000000004],[1724731200,803159.04000000004],[1724817600,803159.04000000004],[1724904000,803159.04000000004],[1724990400,803159.04000000004],[1725076800,803159.04000000004],[1725163200,803159.04000000004],[1725249600,803159.04000000004],[1725336000,803159.04000000004],[1725422400,803159.04000000004],[1725508800,803159.04000000004],[1725595200,803159.04000000004],[1725681600,803159.04000000004],[1725768000,803159.04000000004],[1725854400,803159.04000000004],[1725940800,803159.04000000004],[1726027200,803159.04000000004],[1726113600,803159.04000000004],[1726200000,803159.04000000004],[1726286400,803159.04000000004],[1726372800,803159.04000000004],[1726459200,803159.04000000004],[1726545600,803159.04000000004],[1726632000,803159.04000000004],[1726718400,803159.04000000004],[1726804800,803159.04000000004],[1726891200,803159.04000000004],[1726977600,803159.04000000004],[1727064000,803159.04000000004],[1727150400,803159.04000000004],[1727236800,803159.04000000004],[1727323200,803159.04000000004],[1727409600,803159.04000000004],[1727496000,803159.04000000004],[1727582400,803159.04000000004],[1727668800,803159.04000000004],[1727755200,803159.04000000004],[1727841600,803159.04000000004],[1727928000,803159.04000000004],[1728014400,803159.04000000004],[1728100800,803159.04000000004],[1728187200,803159.04000000004],[1728273600,803159.04000000004],[1728360000,803159.04000000004],[1728446400,803159.04000000004],[1728532800,803159.04000000004],[1728619200,803159.04000000004],[1728705600,803159.04000000004],[1728792000,803159.04000000004],[1728878400,803159.04000000004],[1728964800,803159.04000000004],[1729051200,803159.04000000004],[1729137600,803159.04000000004],[1729224000,803159.04000000004],[1729310400,803159.04000000004],[1729396800,803159.04000000004],[1729483200,803159.04000000004],[1729569600,803159.04000000004],[1729656000,803159.04000000004],[1729742400,803159.04000000004],[1729828800,803159.04000000004],[1729915200,803159.04000000004],[1730001600,803159.04000000004],[1730088000,803159.04000000004],[1730174400,803159.04000000004],[1730260800,803159.04000000004],[1730347200,803159.04000000004],[1730433600,803159.04000000004],[1730520000,803159.04000000004],[1730606400,803159.04000000004],[1730696400,803159.04000000004],[1730782800,803159.04000000004],[1730869200,803159.04000000004],[1730955600,803159.04000000004],[1731042000,803159.04000000004],[1731128400,803159.04000000004],[1731214800,803159.04000000004],[1731301200,803159.04000000004],[1731387600,803159.04000000004],[1731474000,803159.04000000004],[1731560400,803159.04000000004],[1731646800,803159.04000000004],[1731733200,803159.04000000004],[1731819600,803159.04000000004],[1731906000,803159.04000000004],[1731992400,803159.04000000004],[1732078800,803159.04000000004],[1732165200,803159.04000000004],[1732251600,803159.04000000004],[1732338000,803159.04000000004],[1732424400,803159.04000000004],[1732510800,803159.04000000004],[1732597200,803159.04000000004],[1732683600,803159.04000000004],[1732770000,803159.04000000004],[1732856400,803159.04000000004],[1732942800,803159.04000000004],[1733029200,803159.04000000004],[1733115600,803159.04000000004],[1733202000,803159.04000000004],[1733288400,803159.04000000004],[1733374800,803159.04000000004],[1733461200,803159.04000000004],[1733547600,803159.04000000004],[1733634000,803159.04000000004],[1733720400,803159.04000000004],[1733806800,803159.04000000004],[1733893200,803159.04000000004],[1733979600,803159.04000000004],[1734066000,803159.04000000004],[1734152400,803159.04000000004],[1734238800,803159.04000000004],[1734325200,803159.04000000004],[1734411600,803159.04000000004],[1734498000,803159.04000000004],[1734584400,803159.04000000004],[1734670800,803159.04000000004],[1734757200,803159.04000000004],[1734843600,803159.04000000004],[1734930000,803159.04000000004],[1735016400,803159.04000000004],[1735102800,803159.04000000004],[1735189200,803159.04000000004],[1735275600,803159.04000000004],[1735362000,803159.04000000004],[1735448400,803159.04000000004],[1735534800,803159.04000000004],[1735621200,803159.04000000004],[1735707600,803159.04000000004],[1735794000,803159.04000000004],[1735880400,1016084.9399999999],[1735966800,1016084.9399999999],[1736053200,1016084.9399999999],[1736139600,1016084.9399999999],[1736226000,1016084.9399999999],[1736312400,1016084.9399999999],[1736398800,1016084.9399999999],[1736485200,1016084.9399999999],[1736571600,1016084.9399999999],[1736658000,1016084.9399999999],[1736744400,1016084.9399999999],[1736830800,1016084.9399999999],[1736917200,1016084.9399999999],[1737003600,1016084.9399999999],[1737090000,1016084.9399999999],[1737176400,1016084.9399999999],[1737262800,1016084.9399999999],[1737349200,1016084.9399999999],[1737435600,1016084.9399999999],[1737522000,1016084.9399999999],[1737608400,1016084.9399999999],[1737694800,1016084.9399999999],[1737781200,1016084.9399999999],[1737867600,1016084.9399999999],[1737954000,1016084.9399999999],[1738040400,1016084.9399999999],[1738126800,1016084.9399999999],[1738213200,1016084.9399999999],[1738299600,1016084.9399999999],[1738386000,1016084.9399999999],[1738472400,1016084.9399999999],[1738558800,1016084.9399999999],[1738645200,1016084.9399999999],[1738731600,1016084.9399999999],[1738818000,1016084.9399999999],[1738904400,1016084.9399999999],[1738990800,1016084.9399999999],[1739077200,1016084.9399999999],[1739163600,1016084.9399999999],[1739250000,1016084.9399999999],[1739336400,1016084.9399999999],[1739422800,1016084.9399999999],[1739509200,1016084.9399999999],[1739595600,1016084.9399999999],[1739682000,1016084.9399999999],[1739768400,1016084.9399999999],[1739854800,1016084.9399999999],[1739941200,1016084.9399999999],[1740027600,1016084.9399999999],[1740114000,1016084.9399999999],[1740200400,1016084.9399999999],[1740286800,1016084.9399999999],[1740373200,1016084.9399999999],[1740459600,1016084.9399999999],[1740546000,1016084.9399999999],[1740632400,1016084.9399999999],[1740718800,1016084.9399999999],[1740805200,1016084.9399999999],[1740891600,1016084.9399999999],[1740978000,1016084.9399999999],[1741064400,1016084.9399999999],[1741150800,1016084.9399999999],[1741237200,1016084.9399999999],[1741323600,1016084.9399999999],[1741410000,1016084.9399999999],[1741496400,1016084.9399999999],[1741579200,1016084.9399999999],[1741665600,1016084.9399999999],[1741752000,1016084.9399999999],[1741838400,1016084.9399999999],[1741924800,1016084.9399999999],[1742011200,1016084.9399999999],[1742097600,1016084.9399999999],[1742184000,1016084.9399999999],[1742270400,1016084.9399999999],[1742356800,1016084.9399999999],[1742443200,1016084.9399999999],[1742529600,1016084.9399999999],[1742616000,1016084.9399999999],[1742702400,1016084.9399999999],[1742788800,1016084.9399999999],[1742875200,1016084.9399999999],[1742961600,1016084.9399999999],[1743048000,1016084.9399999999],[1743134400,1016084.9399999999],[1743220800,1016084.9399999999],[1743307200,1016084.9399999999],[1743393600,1016084.9399999999],[1743480000,1016084.9399999999],[1743566400,1016084.9399999999],[1743652800,1016084.9399999999],[1743739200,1016084.9399999999],[1743825600,1016084.9399999999],[1743912000,1016084.9399999999],[1743998400,1016084.9399999999],[1744084800,1016084.9399999999],[1744171200,1016084.9399999999],[1744257600,1016084.9399999999],[1744344000,1016084.9399999999],[1744430400,1016084.9399999999],[1744516800,1016084.9399999999],[1744603200,1016084.9399999999],[1744689600,1016084.9399999999],[1744776000,1016084.9399999999],[1744862400,1016084.9399999999],[1744948800,1016084.9399999999],[1745035200,1016084.9399999999],[1745121600,1016084.9399999999],[1745208000,1016084.9399999999],[1745294400,1016084.9399999999],[1745380800,1016084.9399999999],[1745467200,1016084.9399999999],[1745553600,1016084.9399999999],[1745640000,1016084.9399999999],[1745726400,1016084.9399999999],[1745812800,1016084.9399999999],[1745899200,1016084.9399999999],[1745985600,1016084.9399999999],[1746072000,1016084.9399999999],[1746158400,1016084.9399999999],[1746244800,1016084.9399999999],[1746331200,1016084.9399999999],[1746417600,1016084.9399999999],[1746504000,1016084.9399999999],[1746590400,1016084.9399999999],[1746676800,1016084.9399999999],[1746763200,1016084.9399999999],[1746849600,1016084.9399999999],[1746936000,1016084.9399999999],[1747022400,1016084.9399999999],[1747108800,1016084.9399999999],[1747195200,1016084.9399999999],[1747281600,1016084.9399999999],[1747368000,1016084.9399999999],[1747454400,1016084.9399999999],[1747540800,1016084.9399999999],[1747627200,1016084.9399999999],[1747713600,1016084.9399999999],[1747800000,1016084.9399999999],[1747886400,1016084.9399999999],[1747972800,1016084.9399999999],[1748059200,1016084.9399999999],[1748145600,1016084.9399999999],[1748232000,1016084.9399999999],[1748318400,1016084.9399999999],[1748404800,1016084.9399999999],[1748491200,1016084.9399999999],[1748577600,1016084.9399999999],[1748664000,1016084.9399999999],[1748750400,1016084.9399999999],[1748836800,1016084.9399999999],[1748923200,1016084.9399999999],[1749009600,1016084.9399999999],[1749096000,1016084.9399999999],[1749182400,1016084.9399999999],[1749268800,1016084.9399999999],[1749355200,1016084.9399999999],[1749441600,1016084.9399999999],[1749528000,1016084.9399999999],[1749614400,1016084.9399999999],[1749700800,1016084.9399999999],[1749787200,1016084.9399999999],[1749873600,1016084.9399999999],[1749960000,1016084.9399999999],[1750046400,1016084.9399999999],[1750132800,1016084.9399999999],[1750219200,1016084.9399999999],[1750305600,1016084.9399999999],[1750392000,1016084.9399999999],[1750478400,1016084.9399999999],[1750564800,1016084.9399999999],[1750651200,1016084.9399999999],[1750737600,1016084.9399999999],[1750824000,1016084.9399999999],[1750910400,1016084.9399999999],[1750996800,1016084.9399999999],[1751083200,1016084.9399999999],[1751169600,1016084.9399999999],[1751256000,1016084.9399999999],[1751342400,1016084.9399999999]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.2],[947048400,1994.2],[947134800,1994.2],[947221200,1994.2],[947307600,1994.2],[947394000,1994.2],[947480400,1994.2],[947566800,1994.2],[947653200,1994.2],[947739600,1994.2],[947826000,1994.2],[947912400,1994.2],[947998800,1994.2],[948085200,1994.2],[948171600,1994.2],[948258000,1994.2],[948344400,1994.2],[948430800,1994.2],[948517200,1994.2],[948603600,1994.2],[948690000,1994.2],[948776400,1994.2],[948862800,1994.2],[948949200,1994.2],[949035600,1994.2],[949122000,1994.2],[949208400,1994.2],[949294800,1994.2],[949381200,1994.2],[949467600,1994.2],[949554000,1994.2],[949640400,1994.2],[949726800,1994.2],[949813200,1994.2],[949899600,1994.2],[949986000,1994.2],[950072400,1994.2],[950158800,1994.2],[950245200,1994.2],[950331600,1994.2],[950418000,1994.2],[950504400,1994.2],[950590800,1994.2],[950677200,1994.2],[950763600,1994.2],[950850000,1994.2],[950936400,1994.2],[951022800,1994.2],[951109200,1994.2],[951195600,1994.2],[951282000,1994.2],[951368400,1994.2],[951454800,1994.2],[951541200,1994.2],[951627600,1994.2],[951714000,1994.2],[951800400,1994.2],[951886800,1994.2],[951973200,1994.2],[952059600,1994.2],[952146000,1994.2],[952232400,1994.2],[952318800,1994.2],[952405200,1994.2],[952491600,1994.2],[952578000,1994.2],[952664400,1994.2],[952750800,1994.2],[952837200,1994.2],[952923600,1994.2],[953010000,1994.2],[953096400,1994.2],[953182800,1994.2],[953269200,1994.2],[953355600,1994.2],[953442000,1994.2],[953528400,1994.2],[953614800,1994.2],[953701200,1994.2],[953787600,1994.2],[953874000,1994.2],[953960400,1994.2],[954046800,1994.2],[954133200,1994.2],[954219600,1994.2],[954306000,1994.2],[954392400,1994.2],[954478800,1994.2],[954565200,1994.2],[954651600,1994.2],[954734400,1994.2],[954820800,1994.2],[954907200,1994.2],[954993600,1994.2],[955080000,1994.2],[955166400,1994.2],[955252800,1994.2],[955339200,1994.2],[955425600,1994.2],[955512000,1994.2],[955598400,1994.2],[955684800,1994.2],[955771200,1994.2],[955857600,1994.2],[955944000,1994.2],[956030400,1994.2],[956116800,1994.2],[956203200,1994.2],[956289600,1994.2],[956376000,1994.2],[956462400,1994.2],[956548800,1994.2],[956635200,1994.2],[956721600,1994.2],[956808000,1994.2],[956894400,1994.2],[956980800,1994.2],[957067200,1994.2],[957153600,1994.2],[957240000,1994.2],[957326400,1994.2],[957412800,1994.2],[957499200,1994.2],[957585600,1994.2],[957672000,1994.2],[957758400,1994.2],[957844800,1994.2],[957931200,1994.2],[958017600,1994.2],[958104000,1994.2],[958190400,1994.2],[958276800,1994.2],[958363200,1994.2],[958449600,1994.2],[958536000,1994.2],[958622400,1994.2],[958708800,1994.2],[958795200,1994.2],[958881600,1994.2],[958968000,1994.2],[959054400,1994.2],[959140800,1994.2],[959227200,1994.2],[959313600,1994.2],[959400000,1994.2],[959486400,1994.2],[959572800,1994.2],[959659200,1994.2],[959745600,1994.2],[959832000,1994.2],[959918400,1994.2],[960004800,1994.2],[960091200,1994.2],[960177600,1994.2],[960264000,1994.2],[960350400,1994.2],[960436800,1994.2],[960523200,1994.2],[960609600,1994.2],[960696000,1994.2],[960782400,1994.2],[960868800,1994.2],[960955200,1994.2],[961041600,1994.2],[961128000,1994.2],[961214400,1994.2],[961300800,1994.2],[961387200,1994.2],[961473600,1994.2],[961560000,1994.2],[961646400,1994.2],[961732800,1994.2],[961819200,1994.2],[961905600,1994.2],[961992000,1994.2],[962078400,1994.2],[962164800,1994.2],[962251200,1994.2],[962337600,1994.2],[962424000,1994.2],[962510400,1994.2],[962596800,1994.2],[962683200,5421.3999999999996],[962769600,5421.3999999999996],[962856000,5421.3999999999996],[962942400,5421.3999999999996],[963028800,5421.3999999999996],[963115200,5421.3999999999996],[963201600,5421.3999999999996],[963288000,5421.3999999999996],[963374400,5421.3999999999996],[963460800,5421.3999999999996],[963547200,5421.3999999999996],[963633600,5421.3999999999996],[963720000,5421.3999999999996],[963806400,5421.3999999999996],[963892800,5421.3999999999996],[963979200,5421.3999999999996],[964065600,5421.3999999999996],[964152000,5421.3999999999996],[964238400,5421.3999999999996],[964324800,5421.3999999999996],[964411200,5421.3999999999996],[964497600,5421.3999999999996],[964584000,5421.3999999999996],[964670400,5421.3999999999996],[964756800,5421.3999999999996],[964843200,5421.3999999999996],[964929600,5421.3999999999996],[965016000,5421.3999999999996],[965102400,5421.3999999999996],[965188800,5421.3999999999996],[965275200,5421.3999999999996],[965361600,5421.3999999999996],[965448000,5421.3999999999996],[965534400,5421.3999999999996],[965620800,5421.3999999999996],[965707200,5421.3999999999996],[965793600,5421.3999999999996],[965880000,5421.3999999999996],[965966400,5421.3999999999996],[966052800,5421.3999999999996],[966139200,5421.3999999999996],[966225600,5421.3999999999996],[966312000,5421.3999999999996],[966398400,5421.3999999999996],[966484800,5421.3999999999996],[966571200,5421.3999999999996],[966657600,5421.3999999999996],[966744000,5421.3999999999996],[966830400,5421.3999999999996],[966916800,5421.3999999999996],[967003200,5421.3999999999996],[967089600,5421.3999999999996],[967176000,5421.3999999999996],[967262400,5421.3999999999996],[967348800,5421.3999999999996],[967435200,5421.3999999999996],[967521600,5421.3999999999996],[967608000,5421.3999999999996],[967694400,5421.3999999999996],[967780800,5421.3999999999996],[967867200,5421.3999999999996],[967953600,5421.3999999999996],[968040000,5421.3999999999996],[968126400,5421.3999999999996],[968212800,5421.3999999999996],[968299200,5421.3999999999996],[968385600,5421.3999999999996],[968472000,5421.3999999999996],[968558400,5421.3999999999996],[968644800,5421.3999999999996],[968731200,5421.3999999999996],[968817600,5421.3999999999996],[968904000,5421.3999999999996],[968990400,5421.3999999999996],[969076800,5421.3999999999996],[969163200,5421.3999999999996],[969249600,5421.3999999999996],[969336000,5421.3999999999996],[969422400,5421.3999999999996],[969508800,5421.3999999999996],[969595200,5421.3999999999996],[969681600,5421.3999999999996],[969768000,5421.3999999999996],[969854400,5421.3999999999996],[969940800,5421.3999999999996],[970027200,5421.3999999999996],[970113600,5421.3999999999996],[970200000,5421.3999999999996],[970286400,5421.3999999999996],[970372800,5421.3999999999996],[970459200,5421.3999999999996],[970545600,5421.3999999999996],[970632000,5421.3999999999996],[970718400,5421.3999999999996],[970804800,5421.3999999999996],[970891200,5421.3999999999996],[970977600,5421.3999999999996],[971064000,5421.3999999999996],[971150400,5421.3999999999996],[971236800,5421.3999999999996],[971323200,5421.3999999999996],[971409600,5421.3999999999996],[971496000,5421.3999999999996],[971582400,5421.3999999999996],[971668800,5421.3999999999996],[971755200,5421.3999999999996],[971841600,5421.3999999999996],[971928000,5421.3999999999996],[972014400,5421.3999999999996],[972100800,5421.3999999999996],[972187200,5421.3999999999996],[972273600,5421.3999999999996],[972360000,5421.3999999999996],[972446400,5421.3999999999996],[972532800,5421.3999999999996],[972619200,5421.3999999999996],[972705600,5421.3999999999996],[972792000,5421.3999999999996],[972882000,5421.3999999999996],[972968400,5421.3999999999996],[973054800,5421.3999999999996],[973141200,5421.3999999999996],[973227600,5421.3999999999996],[973314000,5421.3999999999996],[973400400,5421.3999999999996],[973486800,5421.3999999999996],[973573200,5421.3999999999996],[973659600,5421.3999999999996],[973746000,5421.3999999999996],[973832400,5421.3999999999996],[973918800,5421.3999999999996],[974005200,5421.3999999999996],[974091600,5421.3999999999996],[974178000,5421.3999999999996],[974264400,5421.3999999999996],[974350800,5421.3999999999996],[974437200,5421.3999999999996],[974523600,5421.3999999999996],[974610000,5421.3999999999996],[974696400,5421.3999999999996],[974782800,5421.3999999999996],[974869200,5421.3999999999996],[974955600,5421.3999999999996],[975042000,5421.3999999999996],[975128400,5421.3999999999996],[975214800,5421.3999999999996],[975301200,5421.3999999999996],[975387600,5421.3999999999996],[975474000,5421.3999999999996],[975560400,5421.3999999999996],[975646800,5421.3999999999996],[975733200,5421.3999999999996],[975819600,5421.3999999999996],[975906000,5421.3999999999996],[975992400,5421.3999999999996],[976078800,5421.3999999999996],[976165200,5421.3999999999996],[976251600,5421.3999999999996],[976338000,5421.3999999999996],[976424400,5421.3999999999996],[976510800,5421.3999999999996],[976597200,5421.3999999999996],[976683600,5421.3999999999996],[976770000,5421.3999999999996],[976856400,5421.3999999999996],[976942800,5421.3999999999996],[977029200,5421.3999999999996],[977115600,5421.3999999999996],[977202000,5421.3999999999996],[977288400,5421.3999999999996],[977374800,5421.3999999999996],[977461200,5421.3999999999996],[977547600,5421.3999999999996],[977634000,5421.3999999999996],[977720400,5421.3999999999996],[977806800,5421.3999999999996],[977893200,5421.3999999999996],[977979600,5421.3999999999996],[978066000,5421.3999999999996],[978152400,5421.3999999999996],[978238800,5421.3999999999996],[978325200,5421.3999999999996],[978411600,5421.3999999999996],[1025582400,25511.200000000001],[1025668800,25511.200000000001],[1025755200,25511.200000000001],[1025841600,25511.200000000001],[1025928000,25511.200000000001],[1026014400,25511.200000000001],[1026100800,25511.200000000001],[1026187200,25511.200000000001],[1026273600,25511.200000000001],[1026360000,25511.200000000001],[1026446400,25511.200000000001],[1026532800,25511.200000000001],[1026619200,25511.200000000001],[1026705600,25511.200000000001],[1026792000,25511.200000000001],[1026878400,25511.200000000001],[1026964800,25511.200000000001],[1027051200,25511.200000000001],[1027137600,25511.200000000001],[1027224000,25511.200000000001],[1027310400,25511.200000000001],[1027396800,25511.200000000001],[1027483200,25511.200000000001],[1027569600,25511.200000000001],[1027656000,25511.200000000001],[1027742400,25511.200000000001],[1027828800,25511.200000000001],[1027915200,25511.200000000001],[1028001600,25511.200000000001],[1028088000,25511.200000000001],[1028174400,25511.200000000001],[1028260800,25511.200000000001],[1028347200,25511.200000000001],[1028433600,25511.200000000001],[1028520000,25511.200000000001],[1028606400,25511.200000000001],[1028692800,25511.200000000001],[1028779200,25511.200000000001],[1028865600,25511.200000000001],[1028952000,25511.200000000001],[1029038400,25511.200000000001],[1029124800,25511.200000000001],[1029211200,25511.200000000001],[1029297600,25511.200000000001],[1029384000,25511.200000000001],[1029470400,25511.200000000001],[1029556800,25511.200000000001],[1029643200,25511.200000000001],[1029729600,25511.200000000001],[1029816000,25511.200000000001],[1029902400,25511.200000000001],[1029988800,25511.200000000001],[1030075200,25511.200000000001],[1030161600,25511.200000000001],[1030248000,25511.200000000001],[1030334400,25511.200000000001],[1030420800,25511.200000000001],[1030507200,25511.200000000001],[1030593600,25511.200000000001],[1030680000,25511.200000000001],[1030766400,25511.200000000001],[1030852800,25511.200000000001],[1030939200,25511.200000000001],[1031025600,25511.200000000001],[1031112000,25511.200000000001],[1031198400,25511.200000000001],[1031284800,25511.200000000001],[1031371200,25511.200000000001],[1031457600,25511.200000000001],[1031544000,25511.200000000001],[1031630400,25511.200000000001],[1031716800,25511.200000000001],[1031803200,25511.200000000001],[1031889600,25511.200000000001],[1031976000,25511.200000000001],[1032062400,25511.200000000001],[1032148800,25511.200000000001],[1032235200,25511.200000000001],[1032321600,25511.200000000001],[1032408000,25511.200000000001],[1032494400,25511.200000000001],[1032580800,25511.200000000001],[1032667200,25511.200000000001],[1032753600,25511.200000000001],[1032840000,25511.200000000001],[1032926400,25511.200000000001],[1033012800,25511.200000000001],[1033099200,25511.200000000001],[1033185600,25511.200000000001],[1033272000,25511.200000000001],[1033358400,25511.200000000001],[1033444800,25511.200000000001],[1033531200,25511.200000000001],[1033617600,25511.200000000001],[1033704000,25511.200000000001],[1033790400,25511.200000000001],[1033876800,25511.200000000001],[1033963200,25511.200000000001],[1034049600,25511.200000000001],[1034136000,25511.200000000001],[1034222400,25511.200000000001],[1034308800,25511.200000000001],[1034395200,25511.200000000001],[1034481600,25511.200000000001],[1034568000,25511.200000000001],[1034654400,25511.200000000001],[1034740800,25511.200000000001],[1034827200,25511.200000000001],[1034913600,25511.200000000001],[1035000000,25511.200000000001],[1035086400,25511.200000000001],[1035172800,25511.200000000001],[1035259200,25511.200000000001],[1035345600,25511.200000000001],[1035432000,25511.200000000001],[1035518400,25511.200000000001],[1035604800,25511.200000000001],[1035691200,25511.200000000001],[1035781200,25511.200000000001],[1035867600,25511.200000000001],[1035954000,25511.200000000001],[1036040400,25511.200000000001],[1036126800,25511.200000000001],[1036213200,25511.200000000001],[1036299600,25511.200000000001],[1036386000,25511.200000000001],[1036472400,25511.200000000001],[1036558800,25511.200000000001],[1036645200,25511.200000000001],[1036731600,25511.200000000001],[1036818000,25511.200000000001],[1036904400,25511.200000000001],[1036990800,25511.200000000001],[1037077200,25511.200000000001],[1037163600,25511.200000000001],[1037250000,25511.200000000001],[1037336400,25511.200000000001],[1037422800,25511.200000000001],[1037509200,25511.200000000001],[1037595600,25511.200000000001],[1037682000,25511.200000000001],[1037768400,25511.200000000001],[1037854800,25511.200000000001],[1037941200,25511.200000000001],[1038027600,25511.200000000001],[1038114000,25511.200000000001],[1038200400,25511.200000000001],[1038286800,25511.200000000001],[1038373200,25511.200000000001],[1038459600,25511.200000000001],[1038546000,25511.200000000001],[1038632400,25511.200000000001],[1038718800,25511.200000000001],[1038805200,25511.200000000001],[1038891600,25511.200000000001],[1038978000,25511.200000000001],[1039064400,25511.200000000001],[1039150800,25511.200000000001],[1039237200,25511.200000000001],[1039323600,25511.200000000001],[1039410000,25511.200000000001],[1039496400,25511.200000000001],[1039582800,25511.200000000001],[1039669200,25511.200000000001],[1039755600,25511.200000000001],[1039842000,25511.200000000001],[1039928400,25511.200000000001],[1040014800,25511.200000000001],[1040101200,25511.200000000001],[1040187600,25511.200000000001],[1040274000,25511.200000000001],[1040360400,25511.200000000001],[1040446800,25511.200000000001],[1040533200,25511.200000000001],[1040619600,25511.200000000001],[1040706000,25511.200000000001],[1040792400,25511.200000000001],[1040878800,25511.200000000001],[1040965200,25511.200000000001],[1041051600,25511.200000000001],[1041138000,25511.200000000001],[1041224400,25511.200000000001],[1041310800,25511.200000000001],[1041397200,25511.200000000001],[1041483600,25511.200000000001],[1041570000,32514.599999999999],[1041656400,32514.599999999999],[1041742800,32514.599999999999],[1041829200,32514.599999999999],[1041915600,32514.599999999999],[1042002000,32514.599999999999],[1042088400,32514.599999999999],[1042174800,32514.599999999999],[1042261200,32514.599999999999],[1042347600,32514.599999999999],[1042434000,32514.599999999999],[1042520400,32514.599999999999],[1042606800,32514.599999999999],[1042693200,32514.599999999999],[1042779600,32514.599999999999],[1042866000,32514.599999999999],[1042952400,32514.599999999999],[1043038800,32514.599999999999],[1043125200,32514.599999999999],[1043211600,32514.599999999999],[1043298000,32514.599999999999],[1043384400,32514.599999999999],[1043470800,32514.599999999999],[1043557200,32514.599999999999],[1043643600,32514.599999999999],[1043730000,32514.599999999999],[1043816400,32514.599999999999],[1043902800,32514.599999999999],[1043989200,32514.599999999999],[1044075600,32514.599999999999],[1044162000,32514.599999999999],[1044248400,32514.599999999999],[1044334800,32514.599999999999],[1044421200,32514.599999999999],[1044507600,32514.599999999999],[1044594000,32514.599999999999],[1044680400,32514.599999999999],[1044766800,32514.599999999999],[1044853200,32514.599999999999],[1044939600,32514.599999999999],[1045026000,32514.599999999999],[1045112400,32514.599999999999],[1045198800,32514.599999999999],[1045285200,32514.599999999999],[1045371600,32514.599999999999],[1045458000,32514.599999999999],[1045544400,32514.599999999999],[1045630800,32514.599999999999],[1045717200,32514.599999999999],[1045803600,32514.599999999999],[1045890000,32514.599999999999],[1045976400,32514.599999999999],[1046062800,32514.599999999999],[1046149200,32514.599999999999],[1046235600,32514.599999999999],[1046322000,32514.599999999999],[1046408400,32514.599999999999],[1046494800,32514.599999999999],[1046581200,32514.599999999999],[1046667600,32514.599999999999],[1046754000,32514.599999999999],[1046840400,32514.599999999999],[1046926800,32514.599999999999],[1047013200,32514.599999999999],[1047099600,32514.599999999999],[1047186000,32514.599999999999],[1047272400,32514.599999999999],[1047358800,32514.599999999999],[1047445200,32514.599999999999],[1047531600,32514.599999999999],[1047618000,32514.599999999999],[1047704400,32514.599999999999],[1047790800,32514.599999999999],[1047877200,32514.599999999999],[1047963600,32514.599999999999],[1048050000,32514.599999999999],[1048136400,32514.599999999999],[1048222800,32514.599999999999],[1048309200,32514.599999999999],[1048395600,32514.599999999999],[1048482000,32514.599999999999],[1048568400,32514.599999999999],[1048654800,32514.599999999999],[1048741200,32514.599999999999],[1048827600,32514.599999999999],[1048914000,32514.599999999999],[1049000400,32514.599999999999],[1049086800,32514.599999999999],[1049173200,32514.599999999999],[1049259600,32514.599999999999],[1049346000,32514.599999999999],[1049432400,32514.599999999999],[1049518800,32514.599999999999],[1049605200,32514.599999999999],[1049688000,32514.599999999999],[1049774400,32514.599999999999],[1049860800,32514.599999999999],[1049947200,32514.599999999999],[1050033600,32514.599999999999],[1050120000,32514.599999999999],[1050206400,32514.599999999999],[1050292800,32514.599999999999],[1050379200,32514.599999999999],[1050465600,32514.599999999999],[1050552000,32514.599999999999],[1050638400,32514.599999999999],[1050724800,32514.599999999999],[1050811200,32514.599999999999],[1050897600,32514.599999999999],[1050984000,32514.599999999999],[1051070400,32514.599999999999],[1051156800,32514.599999999999],[1051243200,32514.599999999999],[1051329600,32514.599999999999],[1051416000,32514.599999999999],[1051502400,32514.599999999999],[1051588800,32514.599999999999],[1051675200,32514.599999999999],[1051761600,32514.599999999999],[1051848000,32514.599999999999],[1051934400,32514.599999999999],[1052020800,32514.599999999999],[1052107200,32514.599999999999],[1052193600,32514.599999999999],[1052280000,32514.599999999999],[1052366400,32514.599999999999],[1052452800,32514.599999999999],[1052539200,32514.599999999999],[1052625600,32514.599999999999],[1052712000,32514.599999999999],[1052798400,32514.599999999999],[1052884800,32514.599999999999],[1052971200,32514.599999999999],[1053057600,32514.599999999999],[1053144000,32514.599999999999],[1053230400,32514.599999999999],[1053316800,32514.599999999999],[1053403200,32514.599999999999],[1053489600,32514.599999999999],[1053576000,32514.599999999999],[1053662400,32514.599999999999],[1053748800,32514.599999999999],[1053835200,32514.599999999999],[1053921600,32514.599999999999],[1054008000,32514.599999999999],[1054094400,32514.599999999999],[1054180800,32514.599999999999],[1054267200,32514.599999999999],[1054353600,32514.599999999999],[1054440000,32514.599999999999],[1054526400,32514.599999999999],[1054612800,32514.599999999999],[1054699200,32514.599999999999],[1054785600,32514.599999999999],[1054872000,32514.599999999999],[1054958400,32514.599999999999],[1055044800,32514.599999999999],[1055131200,32514.599999999999],[1055217600,32514.599999999999],[1055304000,32514.599999999999],[1055390400,32514.599999999999],[1055476800,32514.599999999999],[1055563200,32514.599999999999],[1055649600,32514.599999999999],[1055736000,32514.599999999999],[1055822400,32514.599999999999],[1055908800,32514.599999999999],[1055995200,32514.599999999999],[1056081600,32514.599999999999],[1056168000,32514.599999999999],[1056254400,32514.599999999999],[1056340800,32514.599999999999],[1056427200,32514.599999999999],[1056513600,32514.599999999999],[1056600000,32514.599999999999],[1056686400,32514.599999999999],[1056772800,32514.599999999999],[1056859200,32514.599999999999],[1056945600,32514.599999999999],[1057032000,32514.599999999999]],"color":"","scatterMarkerSymbol":"none"},"MCRI":{"name":"MCRI","unit":"$","index":0,"seriesType":7,"values":[[1057118400,36706.987300000001],[1057204800,36706.987300000001],[1057291200,36706.987300000001],[1057377600,36706.987300000001],[1057464000,36706.987300000001],[1057550400,36706.987300000001],[1057636800,36706.987300000001],[1057723200,36706.987300000001],[1057809600,36706.987300000001],[1057896000,36706.987300000001],[1057982400,36706.987300000001],[1058068800,36706.987300000001],[1058155200,36706.987300000001],[1058241600,36706.987300000001],[1058328000,36706.987300000001],[1058414400,36706.987300000001],[1058500800,36706.987300000001],[1058587200,36706.987300000001],[1058673600,36706.987300000001],[1058760000,36706.987300000001],[1058846400,36706.987300000001],[1058932800,36706.987300000001],[1059019200,36706.987300000001],[1059105600,36706.987300000001],[1059192000,36706.987300000001],[1059278400,36706.987300000001],[1059364800,36706.987300000001],[1059451200,36706.987300000001],[1059537600,36706.987300000001],[1059624000,36706.987300000001],[1059710400,36706.987300000001],[1059796800,36706.987300000001],[1059883200,36706.987300000001],[1059969600,36706.987300000001],[1060056000,36706.987300000001],[1060142400,36706.987300000001],[1060228800,36706.987300000001],[1060315200,36706.987300000001],[1060401600,36706.987300000001],[1060488000,36706.987300000001],[1060574400,36706.987300000001],[1060660800,36706.987300000001],[1060747200,36706.987300000001],[1060833600,36706.987300000001],[1060920000,36706.987300000001],[1061006400,36706.987300000001],[1061092800,36706.987300000001],[1061179200,36706.987300000001],[1061265600,36706.987300000001],[1061352000,36706.987300000001],[1061438400,36706.987300000001],[1061524800,36706.987300000001],[1061611200,36706.987300000001],[1061697600,36706.987300000001],[1061784000,36706.987300000001],[1061870400,36706.987300000001],[1061956800,36706.987300000001],[1062043200,36706.987300000001],[1062129600,36706.987300000001],[1062216000,36706.987300000001],[1062302400,36706.987300000001],[1062388800,36706.987300000001],[1062475200,36706.987300000001],[1062561600,36706.987300000001],[1062648000,36706.987300000001],[1062734400,36706.987300000001],[1062820800,36706.987300000001],[1062907200,36706.987300000001],[1062993600,36706.987300000001],[1063080000,36706.987300000001],[1063166400,36706.987300000001],[1063252800,36706.987300000001],[1063339200,36706.987300000001],[1063425600,36706.987300000001],[1063512000,36706.987300000001],[1063598400,36706.987300000001],[1063684800,36706.987300000001],[1063771200,36706.987300000001],[1063857600,36706.987300000001],[1063944000,36706.987300000001],[1064030400,36706.987300000001],[1064116800,36706.987300000001],[1064203200,36706.987300000001],[1064289600,36706.987300000001],[1064376000,36706.987300000001],[1064462400,36706.987300000001],[1064548800,36706.987300000001],[1064635200,36706.987300000001],[1064721600,36706.987300000001],[1064808000,36706.987300000001],[1064894400,36706.987300000001],[1064980800,36706.987300000001],[1065067200,36706.987300000001],[1065153600,36706.987300000001],[1065240000,36706.987300000001],[1065326400,36706.987300000001],[1065412800,36706.987300000001],[1065499200,36706.987300000001],[1065585600,36706.987300000001],[1065672000,36706.987300000001],[1065758400,36706.987300000001],[1065844800,36706.987300000001],[1065931200,36706.987300000001],[1066017600,36706.987300000001],[1066104000,36706.987300000001],[1066190400,36706.987300000001],[1066276800,36706.987300000001],[1066363200,36706.987300000001],[1066449600,36706.987300000001],[1066536000,36706.987300000001],[1066622400,36706.987300000001],[1066708800,36706.987300000001],[1066795200,36706.987300000001],[1066881600,36706.987300000001],[1066968000,36706.987300000001],[1067054400,36706.987300000001],[1067140800,36706.987300000001],[1067230800,36706.987300000001],[1067317200,36706.987300000001],[1067403600,36706.987300000001],[1067490000,36706.987300000001],[1067576400,36706.987300000001],[1067662800,36706.987300000001],[1067749200,36706.987300000001],[1067835600,36706.987300000001],[1067922000,36706.987300000001],[1068008400,36706.987300000001],[1068094800,36706.987300000001],[1068181200,36706.987300000001],[1068267600,36706.987300000001],[1068354000,36706.987300000001],[1068440400,36706.987300000001],[1068526800,36706.987300000001],[1068613200,36706.987300000001],[1068699600,36706.987300000001],[1068786000,36706.987300000001],[1068872400,36706.987300000001],[1068958800,36706.987300000001],[1069045200,36706.987300000001],[1069131600,36706.987300000001],[1069218000,36706.987300000001],[1069304400,36706.987300000001],[1069390800,36706.987300000001],[1069477200,36706.987300000001],[1069563600,36706.987300000001],[1069650000,36706.987300000001],[1069736400,36706.987300000001],[1069822800,36706.987300000001],[1069909200,36706.987300000001],[1069995600,36706.987300000001],[1070082000,36706.987300000001],[1070168400,36706.987300000001],[1070254800,36706.987300000001],[1070341200,36706.987300000001],[1070427600,36706.987300000001],[1070514000,36706.987300000001],[1070600400,36706.987300000001],[1070686800,36706.987300000001],[1070773200,36706.987300000001],[1070859600,36706.987300000001],[1070946000,36706.987300000001],[1071032400,36706.987300000001],[1071118800,36706.987300000001],[1071205200,36706.987300000001],[1071291600,36706.987300000001],[1071378000,36706.987300000001],[1071464400,36706.987300000001],[1071550800,36706.987300000001],[1071637200,36706.987300000001],[1071723600,36706.987300000001],[1071810000,36706.987300000001],[1071896400,36706.987300000001],[1071982800,36706.987300000001],[1072069200,36706.987300000001],[1072155600,36706.987300000001],[1072242000,36706.987300000001],[1072328400,36706.987300000001],[1072414800,36706.987300000001],[1072501200,36706.987300000001],[1072587600,36706.987300000001],[1072674000,36706.987300000001],[1072760400,36706.987300000001],[1072846800,36706.987300000001],[1072933200,36706.987300000001],[1073019600,36706.987300000001],[1073106000,41703.942300000002],[1073192400,41703.942300000002],[1073278800,41703.942300000002],[1073365200,41703.942300000002],[1073451600,41703.942300000002],[1073538000,41703.942300000002],[1073624400,41703.942300000002],[1073710800,41703.942300000002],[1073797200,41703.942300000002],[1073883600,41703.942300000002],[1073970000,41703.942300000002],[1074056400,41703.942300000002],[1074142800,41703.942300000002],[1074229200,41703.942300000002],[1074315600,41703.942300000002],[1074402000,41703.942300000002],[1074488400,41703.942300000002],[1074574800,41703.942300000002],[1074661200,41703.942300000002],[1074747600,41703.942300000002],[1074834000,41703.942300000002],[1074920400,41703.942300000002],[1075006800,41703.942300000002],[1075093200,41703.942300000002],[1075179600,41703.942300000002],[1075266000,41703.942300000002],[1075352400,41703.942300000002],[1075438800,41703.942300000002],[1075525200,41703.942300000002],[1075611600,41703.942300000002],[1075698000,41703.942300000002],[1075784400,41703.942300000002],[1075870800,41703.942300000002],[1075957200,41703.942300000002],[1076043600,41703.942300000002],[1076130000,41703.942300000002],[1076216400,41703.942300000002],[1076302800,41703.942300000002],[1076389200,41703.942300000002],[1076475600,41703.942300000002],[1076562000,41703.942300000002],[1076648400,41703.942300000002],[1076734800,41703.942300000002],[1076821200,41703.942300000002],[1076907600,41703.942300000002],[1076994000,41703.942300000002],[1077080400,41703.942300000002],[1077166800,41703.942300000002],[1077253200,41703.942300000002],[1077339600,41703.942300000002],[1077426000,41703.942300000002],[1077512400,41703.942300000002],[1077598800,41703.942300000002],[1077685200,41703.942300000002],[1077771600,41703.942300000002],[1077858000,41703.942300000002],[1077944400,41703.942300000002],[1078030800,41703.942300000002],[1078117200,41703.942300000002],[1078203600,41703.942300000002],[1078290000,41703.942300000002],[1078376400,41703.942300000002],[1078462800,41703.942300000002],[1078549200,41703.942300000002],[1078635600,41703.942300000002],[1078722000,41703.942300000002],[1078808400,41703.942300000002],[1078894800,41703.942300000002],[1078981200,41703.942300000002],[1079067600,41703.942300000002],[1079154000,41703.942300000002],[1079240400,41703.942300000002],[1079326800,41703.942300000002],[1079413200,41703.942300000002],[1079499600,41703.942300000002],[1079586000,41703.942300000002],[1079672400,41703.942300000002],[1079758800,41703.942300000002],[1079845200,41703.942300000002],[1079931600,41703.942300000002],[1080018000,41703.942300000002],[1080104400,41703.942300000002],[1080190800,41703.942300000002],[1080277200,41703.942300000002],[1080363600,41703.942300000002],[1080450000,41703.942300000002],[1080536400,41703.942300000002],[1080622800,41703.942300000002],[1080709200,41703.942300000002],[1080795600,41703.942300000002],[1080882000,41703.942300000002],[1080968400,41703.942300000002],[1081054800,41703.942300000002],[1081137600,41703.942300000002],[1081224000,41703.942300000002],[1081310400,41703.942300000002],[1081396800,41703.942300000002],[1081483200,41703.942300000002],[1081569600,41703.942300000002],[1081656000,41703.942300000002],[1081742400,41703.942300000002],[1081828800,41703.942300000002],[1081915200,41703.942300000002],[1082001600,41703.942300000002],[1082088000,41703.942300000002],[1082174400,41703.942300000002],[1082260800,41703.942300000002],[1082347200,41703.942300000002],[1082433600,41703.942300000002],[1082520000,41703.942300000002],[1082606400,41703.942300000002],[1082692800,41703.942300000002],[1082779200,41703.942300000002],[1082865600,41703.942300000002],[1082952000,41703.942300000002],[1083038400,41703.942300000002],[1083124800,41703.942300000002],[1083211200,41703.942300000002],[1083297600,41703.942300000002],[1083384000,41703.942300000002],[1083470400,41703.942300000002],[1083556800,41703.942300000002],[1083643200,41703.942300000002],[1083729600,41703.942300000002],[1083816000,41703.942300000002],[1083902400,41703.942300000002],[1083988800,41703.942300000002],[1084075200,41703.942300000002],[1084161600,41703.942300000002],[1084248000,41703.942300000002],[1084334400,41703.942300000002],[1084420800,41703.942300000002],[1084507200,41703.942300000002],[1084593600,41703.942300000002],[1084680000,41703.942300000002],[1084766400,41703.942300000002],[1084852800,41703.942300000002],[1084939200,41703.942300000002],[1085025600,41703.942300000002],[1085112000,41703.942300000002],[1085198400,41703.942300000002],[1085284800,41703.942300000002],[1085371200,41703.942300000002],[1085457600,41703.942300000002],[1085544000,41703.942300000002],[1085630400,41703.942300000002],[1085716800,41703.942300000002],[1085803200,41703.942300000002],[1085889600,41703.942300000002],[1085976000,41703.942300000002],[1086062400,41703.942300000002],[1086148800,41703.942300000002],[1086235200,41703.942300000002],[1086321600,41703.942300000002],[1086408000,41703.942300000002],[1086494400,41703.942300000002],[1086580800,41703.942300000002],[1086667200,41703.942300000002],[1086753600,41703.942300000002],[1086840000,41703.942300000002],[1086926400,41703.942300000002],[1087012800,41703.942300000002],[1087099200,41703.942300000002],[1087185600,41703.942300000002],[1087272000,41703.942300000002],[1087358400,41703.942300000002],[1087444800,41703.942300000002],[1087531200,41703.942300000002],[1087617600,41703.942300000002],[1087704000,41703.942300000002],[1087790400,41703.942300000002],[1087876800,41703.942300000002],[1087963200,41703.942300000002],[1088049600,41703.942300000002],[1088136000,41703.942300000002],[1088222400,41703.942300000002],[1088308800,41703.942300000002],[1088395200,41703.942300000002],[1088481600,41703.942300000002],[1088568000,41703.942300000002],[1088654400,41703.942300000002],[1088740800,48063.892699999997],[1088827200,48063.892699999997],[1088913600,48063.892699999997],[1089000000,48063.892699999997],[1089086400,48063.892699999997],[1089172800,48063.892699999997],[1089259200,48063.892699999997],[1089345600,48063.892699999997],[1089432000,48063.892699999997],[1089518400,48063.892699999997],[1089604800,48063.892699999997],[1089691200,48063.892699999997],[1089777600,48063.892699999997],[1089864000,48063.892699999997],[1089950400,48063.892699999997],[1090036800,48063.892699999997],[1090123200,48063.892699999997],[1090209600,48063.892699999997],[1090296000,48063.892699999997],[1090382400,48063.892699999997],[1090468800,48063.892699999997],[1090555200,48063.892699999997],[1090641600,48063.892699999997],[1090728000,48063.892699999997],[1090814400,48063.892699999997],[1090900800,48063.892699999997],[1090987200,48063.892699999997],[1091073600,48063.892699999997],[1091160000,48063.892699999997],[1091246400,48063.892699999997],[1091332800,48063.892699999997],[1091419200,48063.892699999997],[1091505600,48063.892699999997],[1091592000,48063.892699999997],[1091678400,48063.892699999997],[1091764800,48063.892699999997],[1091851200,48063.892699999997],[1091937600,48063.892699999997],[1092024000,48063.892699999997],[1092110400,48063.892699999997],[1092196800,48063.892699999997],[1092283200,48063.892699999997],[1092369600,48063.892699999997],[1092456000,48063.892699999997],[1092542400,48063.892699999997],[1092628800,48063.892699999997],[1092715200,48063.892699999997],[1092801600,48063.892699999997],[1092888000,48063.892699999997],[1092974400,48063.892699999997],[1093060800,48063.892699999997],[1093147200,48063.892699999997],[1093233600,48063.892699999997],[1093320000,48063.892699999997],[1093406400,48063.892699999997],[1093492800,48063.892699999997],[1093579200,48063.892699999997],[1093665600,48063.892699999997],[1093752000,48063.892699999997],[1093838400,48063.892699999997],[1093924800,48063.892699999997],[1094011200,48063.892699999997],[1094097600,48063.892699999997],[1094184000,48063.892699999997],[1094270400,48063.892699999997],[1094356800,48063.892699999997],[1094443200,48063.892699999997],[1094529600,48063.892699999997],[1094616000,48063.892699999997],[1094702400,48063.892699999997],[1094788800,48063.892699999997],[1094875200,48063.892699999997],[1094961600,48063.892699999997],[1095048000,48063.892699999997],[1095134400,48063.892699999997],[1095220800,48063.892699999997],[1095307200,48063.892699999997],[1095393600,48063.892699999997],[1095480000,48063.892699999997],[1095566400,48063.892699999997],[1095652800,48063.892699999997],[1095739200,48063.892699999997],[1095825600,48063.892699999997],[1095912000,48063.892699999997],[1095998400,48063.892699999997],[1096084800,48063.892699999997],[1096171200,48063.892699999997],[1096257600,48063.892699999997],[1096344000,48063.892699999997],[1096430400,48063.892699999997],[1096516800,48063.892699999997],[1096603200,48063.892699999997],[1096689600,48063.892699999997],[1096776000,48063.892699999997],[1096862400,48063.892699999997],[1096948800,48063.892699999997],[1097035200,48063.892699999997],[1097121600,48063.892699999997],[1097208000,48063.892699999997],[1097294400,48063.892699999997],[1097380800,48063.892699999997],[1097467200,48063.892699999997],[1097553600,48063.892699999997],[1097640000,48063.892699999997],[1097726400,48063.892699999997],[1097812800,48063.892699999997],[1097899200,48063.892699999997],[1097985600,48063.892699999997],[1098072000,48063.892699999997],[1098158400,48063.892699999997],[1098244800,48063.892699999997],[1098331200,48063.892699999997],[1098417600,48063.892699999997],[1098504000,48063.892699999997],[1098590400,48063.892699999997],[1098676800,48063.892699999997],[1098763200,48063.892699999997],[1098849600,48063.892699999997],[1098936000,48063.892699999997],[1099022400,48063.892699999997],[1099108800,48063.892699999997],[1099195200,48063.892699999997],[1099285200,48063.892699999997],[1099371600,48063.892699999997],[1099458000,48063.892699999997],[1099544400,48063.892699999997],[1099630800,48063.892699999997],[1099717200,48063.892699999997],[1099803600,48063.892699999997],[1099890000,48063.892699999997],[1099976400,48063.892699999997],[1100062800,48063.892699999997],[1100149200,48063.892699999997],[1100235600,48063.892699999997],[1100322000,48063.892699999997],[1100408400,48063.892699999997],[1100494800,48063.892699999997],[1100581200,48063.892699999997],[1100667600,48063.892699999997],[1100754000,48063.892699999997],[1100840400,48063.892699999997],[1100926800,48063.892699999997],[1101013200,48063.892699999997],[1101099600,48063.892699999997],[1101186000,48063.892699999997],[1101272400,48063.892699999997],[1101358800,48063.892699999997],[1101445200,48063.892699999997],[1101531600,48063.892699999997],[1101618000,48063.892699999997],[1101704400,48063.892699999997],[1101790800,48063.892699999997],[1101877200,48063.892699999997],[1101963600,48063.892699999997],[1102050000,48063.892699999997],[1102136400,48063.892699999997],[1102222800,48063.892699999997],[1102309200,48063.892699999997],[1102395600,48063.892699999997],[1102482000,48063.892699999997],[1102568400,48063.892699999997],[1102654800,48063.892699999997],[1102741200,48063.892699999997],[1102827600,48063.892699999997],[1102914000,48063.892699999997],[1103000400,48063.892699999997],[1103086800,48063.892699999997],[1103173200,48063.892699999997],[1103259600,48063.892699999997],[1103346000,48063.892699999997],[1103432400,48063.892699999997],[1103518800,48063.892699999997],[1103605200,48063.892699999997],[1103691600,48063.892699999997],[1103778000,48063.892699999997],[1103864400,48063.892699999997],[1103950800,48063.892699999997],[1104037200,48063.892699999997],[1104123600,48063.892699999997],[1104210000,48063.892699999997],[1104296400,48063.892699999997],[1104382800,48063.892699999997],[1104469200,48063.892699999997],[1104555600,48063.892699999997],[1104642000,48063.892699999997],[1104728400,48063.892699999997],[1104814800,66843.917600000001],[1104901200,66843.917600000001],[1104987600,66843.917600000001],[1105074000,66843.917600000001],[1105160400,66843.917600000001],[1105246800,66843.917600000001],[1105333200,66843.917600000001],[1105419600,66843.917600000001],[1105506000,66843.917600000001],[1105592400,66843.917600000001],[1105678800,66843.917600000001],[1105765200,66843.917600000001],[1105851600,66843.917600000001],[1105938000,66843.917600000001],[1106024400,66843.917600000001],[1106110800,66843.917600000001],[1106197200,66843.917600000001],[1106283600,66843.917600000001],[1106370000,66843.917600000001],[1106456400,66843.917600000001],[1106542800,66843.917600000001],[1106629200,66843.917600000001],[1106715600,66843.917600000001],[1106802000,66843.917600000001],[1106888400,66843.917600000001],[1106974800,66843.917600000001],[1107061200,66843.917600000001],[1107147600,66843.917600000001],[1107234000,66843.917600000001],[1107320400,66843.917600000001],[1107406800,66843.917600000001],[1107493200,66843.917600000001],[1107579600,66843.917600000001],[1107666000,66843.917600000001],[1107752400,66843.917600000001],[1107838800,66843.917600000001],[1107925200,66843.917600000001],[1108011600,66843.917600000001],[1108098000,66843.917600000001],[1108184400,66843.917600000001],[1108270800,66843.917600000001],[1108357200,66843.917600000001],[1108443600,66843.917600000001],[1108530000,66843.917600000001],[1108616400,66843.917600000001],[1108702800,66843.917600000001],[1108789200,66843.917600000001],[1108875600,66843.917600000001],[1108962000,66843.917600000001],[1109048400,66843.917600000001],[1109134800,66843.917600000001],[1109221200,66843.917600000001],[1109307600,66843.917600000001],[1109394000,66843.917600000001],[1109480400,66843.917600000001],[1109566800,66843.917600000001],[1109653200,66843.917600000001],[1109739600,66843.917600000001],[1109826000,66843.917600000001],[1109912400,66843.917600000001],[1109998800,66843.917600000001],[1110085200,66843.917600000001],[1110171600,66843.917600000001],[1110258000,66843.917600000001],[1110344400,66843.917600000001],[1110430800,66843.917600000001],[1110517200,66843.917600000001],[1110603600,66843.917600000001],[1110690000,66843.917600000001],[1110776400,66843.917600000001],[1110862800,66843.917600000001],[1110949200,66843.917600000001],[1111035600,66843.917600000001],[1111122000,66843.917600000001],[1111208400,66843.917600000001],[1111294800,66843.917600000001],[1111381200,66843.917600000001],[1111467600,66843.917600000001],[1111554000,66843.917600000001],[1111640400,66843.917600000001],[1111726800,66843.917600000001],[1111813200,66843.917600000001],[1111899600,66843.917600000001],[1111986000,66843.917600000001],[1112072400,66843.917600000001],[1112158800,66843.917600000001],[1112245200,66843.917600000001],[1112331600,66843.917600000001],[1112418000,66843.917600000001],[1112504400,66843.917600000001],[1112587200,66843.917600000001],[1112673600,66843.917600000001],[1112760000,66843.917600000001],[1112846400,66843.917600000001],[1112932800,66843.917600000001],[1113019200,66843.917600000001],[1113105600,66843.917600000001],[1113192000,66843.917600000001],[1113278400,66843.917600000001],[1113364800,66843.917600000001],[1113451200,66843.917600000001],[1113537600,66843.917600000001],[1113624000,66843.917600000001],[1113710400,66843.917600000001],[1113796800,66843.917600000001],[1113883200,66843.917600000001],[1113969600,66843.917600000001],[1114056000,66843.917600000001],[1114142400,66843.917600000001],[1114228800,66843.917600000001],[1114315200,66843.917600000001],[1114401600,66843.917600000001],[1114488000,66843.917600000001],[1114574400,66843.917600000001],[1114660800,66843.917600000001],[1114747200,66843.917600000001],[1114833600,66843.917600000001],[1114920000,66843.917600000001],[1115006400,66843.917600000001],[1115092800,66843.917600000001],[1115179200,66843.917600000001],[1115265600,66843.917600000001],[1115352000,66843.917600000001],[1115438400,66843.917600000001],[1115524800,66843.917600000001],[1115611200,66843.917600000001],[1115697600,66843.917600000001],[1115784000,66843.917600000001],[1115870400,66843.917600000001],[1115956800,66843.917600000001],[1116043200,66843.917600000001],[1116129600,66843.917600000001],[1116216000,66843.917600000001],[1116302400,66843.917600000001],[1116388800,66843.917600000001],[1116475200,66843.917600000001],[1116561600,66843.917600000001],[1116648000,66843.917600000001],[1116734400,66843.917600000001],[1116820800,66843.917600000001],[1116907200,66843.917600000001],[1116993600,66843.917600000001],[1117080000,66843.917600000001],[1117166400,66843.917600000001],[1117252800,66843.917600000001],[1117339200,66843.917600000001],[1117425600,66843.917600000001],[1117512000,66843.917600000001],[1117598400,66843.917600000001],[1117684800,66843.917600000001],[1117771200,66843.917600000001],[1117857600,66843.917600000001],[1117944000,66843.917600000001],[1118030400,66843.917600000001],[1118116800,66843.917600000001],[1118203200,66843.917600000001],[1118289600,66843.917600000001],[1118376000,66843.917600000001],[1118462400,66843.917600000001],[1118548800,66843.917600000001],[1118635200,66843.917600000001],[1118721600,66843.917600000001],[1118808000,66843.917600000001],[1118894400,66843.917600000001],[1118980800,66843.917600000001],[1119067200,66843.917600000001],[1119153600,66843.917600000001],[1119240000,66843.917600000001],[1119326400,66843.917600000001],[1119412800,66843.917600000001],[1119499200,66843.917600000001],[1119585600,66843.917600000001],[1119672000,66843.917600000001],[1119758400,66843.917600000001],[1119844800,66843.917600000001],[1119931200,66843.917600000001],[1120017600,66843.917600000001],[1120104000,66843.917600000001]],"color":"","scatterMarkerSymbol":"none"},"INSM":{"name":"INSM","unit":"$","index":0,"seriesType":7,"values":[[1088740800,24991.400000000001],[1088827200,24991.400000000001],[1088913600,24991.400000000001],[1089000000,24991.400000000001],[1089086400,24991.400000000001],[1089172800,24991.400000000001],[1089259200,24991.400000000001],[1089345600,24991.400000000001],[1089432000,24991.400000000001],[1089518400,24991.400000000001],[1089604800,24991.400000000001],[1089691200,24991.400000000001],[1089777600,24991.400000000001],[1089864000,24991.400000000001],[1089950400,24991.400000000001],[1090036800,24991.400000000001],[1090123200,24991.400000000001],[1090209600,24991.400000000001],[1090296000,24991.400000000001],[1090382400,24991.400000000001],[1090468800,24991.400000000001],[1090555200,24991.400000000001],[1090641600,24991.400000000001],[1090728000,24991.400000000001],[1090814400,24991.400000000001],[1090900800,24991.400000000001],[1090987200,24991.400000000001],[1091073600,24991.400000000001],[1091160000,24991.400000000001],[1091246400,24991.400000000001],[1091332800,24991.400000000001],[1091419200,24991.400000000001],[1091505600,24991.400000000001],[1091592000,24991.400000000001],[1091678400,24991.400000000001],[1091764800,24991.400000000001],[1091851200,24991.400000000001],[1091937600,24991.400000000001],[1092024000,24991.400000000001],[1092110400,24991.400000000001],[1092196800,24991.400000000001],[1092283200,24991.400000000001],[1092369600,24991.400000000001],[1092456000,24991.400000000001],[1092542400,24991.400000000001],[1092628800,24991.400000000001],[1092715200,24991.400000000001],[1092801600,24991.400000000001],[1092888000,24991.400000000001],[1092974400,24991.400000000001],[1093060800,24991.400000000001],[1093147200,24991.400000000001],[1093233600,24991.400000000001],[1093320000,24991.400000000001],[1093406400,24991.400000000001],[1093492800,24991.400000000001],[1093579200,24991.400000000001],[1093665600,24991.400000000001],[1093752000,24991.400000000001],[1093838400,24991.400000000001],[1093924800,24991.400000000001],[1094011200,24991.400000000001],[1094097600,24991.400000000001],[1094184000,24991.400000000001],[1094270400,24991.400000000001],[1094356800,24991.400000000001],[1094443200,24991.400000000001],[1094529600,24991.400000000001],[1094616000,24991.400000000001],[1094702400,24991.400000000001],[1094788800,24991.400000000001],[1094875200,24991.400000000001],[1094961600,24991.400000000001],[1095048000,24991.400000000001],[1095134400,24991.400000000001],[1095220800,24991.400000000001],[1095307200,24991.400000000001],[1095393600,24991.400000000001],[1095480000,24991.400000000001],[1095566400,24991.400000000001],[1095652800,24991.400000000001],[1095739200,24991.400000000001],[1095825600,24991.400000000001],[1095912000,24991.400000000001],[1095998400,24991.400000000001],[1096084800,24991.400000000001],[1096171200,24991.400000000001],[1096257600,24991.400000000001],[1096344000,24991.400000000001],[1096430400,24991.400000000001],[1096516800,24991.400000000001],[1096603200,24991.400000000001],[1096689600,24991.400000000001],[1096776000,24991.400000000001],[1096862400,24991.400000000001],[1096948800,24991.400000000001],[1097035200,24991.400000000001],[1097121600,24991.400000000001],[1097208000,24991.400000000001],[1097294400,24991.400000000001],[1097380800,24991.400000000001],[1097467200,24991.400000000001],[1097553600,24991.400000000001],[1097640000,24991.400000000001],[1097726400,24991.400000000001],[1097812800,24991.400000000001],[1097899200,24991.400000000001],[1097985600,24991.400000000001],[1098072000,24991.400000000001],[1098158400,24991.400000000001],[1098244800,24991.400000000001],[1098331200,24991.400000000001],[1098417600,24991.400000000001],[1098504000,24991.400000000001],[1098590400,24991.400000000001],[1098676800,24991.400000000001],[1098763200,24991.400000000001],[1098849600,24991.400000000001],[1098936000,24991.400000000001],[1099022400,24991.400000000001],[1099108800,24991.400000000001],[1099195200,24991.400000000001],[1099285200,24991.400000000001],[1099371600,24991.400000000001],[1099458000,24991.400000000001],[1099544400,24991.400000000001],[1099630800,24991.400000000001],[1099717200,24991.400000000001],[1099803600,24991.400000000001],[1099890000,24991.400000000001],[1099976400,24991.400000000001],[1100062800,24991.400000000001],[1100149200,24991.400000000001],[1100235600,24991.400000000001],[1100322000,24991.400000000001],[1100408400,24991.400000000001],[1100494800,24991.400000000001],[1100581200,24991.400000000001],[1100667600,24991.400000000001],[1100754000,24991.400000000001],[1100840400,24991.400000000001],[1100926800,24991.400000000001],[1101013200,24991.400000000001],[1101099600,24991.400000000001],[1101186000,24991.400000000001],[1101272400,24991.400000000001],[1101358800,24991.400000000001],[1101445200,24991.400000000001],[1101531600,24991.400000000001],[1101618000,24991.400000000001],[1101704400,24991.400000000001],[1101790800,24991.400000000001],[1101877200,24991.400000000001],[1101963600,24991.400000000001],[1102050000,24991.400000000001],[1102136400,24991.400000000001],[1102222800,24991.400000000001],[1102309200,24991.400000000001],[1102395600,24991.400000000001],[1102482000,24991.400000000001],[1102568400,24991.400000000001],[1102654800,24991.400000000001],[1102741200,24991.400000000001],[1102827600,24991.400000000001],[1102914000,24991.400000000001],[1103000400,24991.400000000001],[1103086800,24991.400000000001],[1103173200,24991.400000000001],[1103259600,24991.400000000001],[1103346000,24991.400000000001],[1103432400,24991.400000000001],[1103518800,24991.400000000001],[1103605200,24991.400000000001],[1103691600,24991.400000000001],[1103778000,24991.400000000001],[1103864400,24991.400000000001],[1103950800,24991.400000000001],[1104037200,24991.400000000001],[1104123600,24991.400000000001],[1104210000,24991.400000000001],[1104296400,24991.400000000001],[1104382800,24991.400000000001],[1104469200,24991.400000000001],[1104555600,24991.400000000001],[1104642000,24991.400000000001],[1104728400,24991.400000000001],[1104814800,38851.400000000001],[1104901200,38851.400000000001],[1104987600,38851.400000000001],[1105074000,38851.400000000001],[1105160400,38851.400000000001],[1105246800,38851.400000000001],[1105333200,38851.400000000001],[1105419600,38851.400000000001],[1105506000,38851.400000000001],[1105592400,38851.400000000001],[1105678800,38851.400000000001],[1105765200,38851.400000000001],[1105851600,38851.400000000001],[1105938000,38851.400000000001],[1106024400,38851.400000000001],[1106110800,38851.400000000001],[1106197200,38851.400000000001],[1106283600,38851.400000000001],[1106370000,38851.400000000001],[1106456400,38851.400000000001],[1106542800,38851.400000000001],[1106629200,38851.400000000001],[1106715600,38851.400000000001],[1106802000,38851.400000000001],[1106888400,38851.400000000001],[1106974800,38851.400000000001],[1107061200,38851.400000000001],[1107147600,38851.400000000001],[1107234000,38851.400000000001],[1107320400,38851.400000000001],[1107406800,38851.400000000001],[1107493200,38851.400000000001],[1107579600,38851.400000000001],[1107666000,38851.400000000001],[1107752400,38851.400000000001],[1107838800,38851.400000000001],[1107925200,38851.400000000001],[1108011600,38851.400000000001],[1108098000,38851.400000000001],[1108184400,38851.400000000001],[1108270800,38851.400000000001],[1108357200,38851.400000000001],[1108443600,38851.400000000001],[1108530000,38851.400000000001],[1108616400,38851.400000000001],[1108702800,38851.400000000001],[1108789200,38851.400000000001],[1108875600,38851.400000000001],[1108962000,38851.400000000001],[1109048400,38851.400000000001],[1109134800,38851.400000000001],[1109221200,38851.400000000001],[1109307600,38851.400000000001],[1109394000,38851.400000000001],[1109480400,38851.400000000001],[1109566800,38851.400000000001],[1109653200,38851.400000000001],[1109739600,38851.400000000001],[1109826000,38851.400000000001],[1109912400,38851.400000000001],[1109998800,38851.400000000001],[1110085200,38851.400000000001],[1110171600,38851.400000000001],[1110258000,38851.400000000001],[1110344400,38851.400000000001],[1110430800,38851.400000000001],[1110517200,38851.400000000001],[1110603600,38851.400000000001],[1110690000,38851.400000000001],[1110776400,38851.400000000001],[1110862800,38851.400000000001],[1110949200,38851.400000000001],[1111035600,38851.400000000001],[1111122000,38851.400000000001],[1111208400,38851.400000000001],[1111294800,38851.400000000001],[1111381200,38851.400000000001],[1111467600,38851.400000000001],[1111554000,38851.400000000001],[1111640400,38851.400000000001],[1111726800,38851.400000000001],[1111813200,38851.400000000001],[1111899600,38851.400000000001],[1111986000,38851.400000000001],[1112072400,38851.400000000001],[1112158800,38851.400000000001],[1112245200,38851.400000000001],[1112331600,38851.400000000001],[1112418000,38851.400000000001],[1112504400,38851.400000000001],[1112587200,38851.400000000001],[1112673600,38851.400000000001],[1112760000,38851.400000000001],[1112846400,38851.400000000001],[1112932800,38851.400000000001],[1113019200,38851.400000000001],[1113105600,38851.400000000001],[1113192000,38851.400000000001],[1113278400,38851.400000000001],[1113364800,38851.400000000001],[1113451200,38851.400000000001],[1113537600,38851.400000000001],[1113624000,38851.400000000001],[1113710400,38851.400000000001],[1113796800,38851.400000000001],[1113883200,38851.400000000001],[1113969600,38851.400000000001],[1114056000,38851.400000000001],[1114142400,38851.400000000001],[1114228800,38851.400000000001],[1114315200,38851.400000000001],[1114401600,38851.400000000001],[1114488000,38851.400000000001],[1114574400,38851.400000000001],[1114660800,38851.400000000001],[1114747200,38851.400000000001],[1114833600,38851.400000000001],[1114920000,38851.400000000001],[1115006400,38851.400000000001],[1115092800,38851.400000000001],[1115179200,38851.400000000001],[1115265600,38851.400000000001],[1115352000,38851.400000000001],[1115438400,38851.400000000001],[1115524800,38851.400000000001],[1115611200,38851.400000000001],[1115697600,38851.400000000001],[1115784000,38851.400000000001],[1115870400,38851.400000000001],[1115956800,38851.400000000001],[1116043200,38851.400000000001],[1116129600,38851.400000000001],[1116216000,38851.400000000001],[1116302400,38851.400000000001],[1116388800,38851.400000000001],[1116475200,38851.400000000001],[1116561600,38851.400000000001],[1116648000,38851.400000000001],[1116734400,38851.400000000001],[1116820800,38851.400000000001],[1116907200,38851.400000000001],[1116993600,38851.400000000001],[1117080000,38851.400000000001],[1117166400,38851.400000000001],[1117252800,38851.400000000001],[1117339200,38851.400000000001],[1117425600,38851.400000000001],[1117512000,38851.400000000001],[1117598400,38851.400000000001],[1117684800,38851.400000000001],[1117771200,38851.400000000001],[1117857600,38851.400000000001],[1117944000,38851.400000000001],[1118030400,38851.400000000001],[1118116800,38851.400000000001],[1118203200,38851.400000000001],[1118289600,38851.400000000001],[1118376000,38851.400000000001],[1118462400,38851.400000000001],[1118548800,38851.400000000001],[1118635200,38851.400000000001],[1118721600,38851.400000000001],[1118808000,38851.400000000001],[1118894400,38851.400000000001],[1118980800,38851.400000000001],[1119067200,38851.400000000001],[1119153600,38851.400000000001],[1119240000,38851.400000000001],[1119326400,38851.400000000001],[1119412800,38851.400000000001],[1119499200,38851.400000000001],[1119585600,38851.400000000001],[1119672000,38851.400000000001],[1119758400,38851.400000000001],[1119844800,38851.400000000001],[1119931200,38851.400000000001],[1120017600,38851.400000000001],[1120104000,38851.400000000001],[1120190400,38851.400000000001],[1278043200,54520.800000000003],[1278129600,54520.800000000003],[1278216000,54520.800000000003],[1278302400,54520.800000000003],[1278388800,54520.800000000003],[1278475200,54520.800000000003],[1278561600,54520.800000000003],[1278648000,54520.800000000003],[1278734400,54520.800000000003],[1278820800,54520.800000000003],[1278907200,54520.800000000003],[1278993600,54520.800000000003],[1279080000,54520.800000000003],[1279166400,54520.800000000003],[1279252800,54520.800000000003],[1279339200,54520.800000000003],[1279425600,54520.800000000003],[1279512000,54520.800000000003],[1279598400,54520.800000000003],[1279684800,54520.800000000003],[1279771200,54520.800000000003],[1279857600,54520.800000000003],[1279944000,54520.800000000003],[1280030400,54520.800000000003],[1280116800,54520.800000000003],[1280203200,54520.800000000003],[1280289600,54520.800000000003],[1280376000,54520.800000000003],[1280462400,54520.800000000003],[1280548800,54520.800000000003],[1280635200,54520.800000000003],[1280721600,54520.800000000003],[1280808000,54520.800000000003],[1280894400,54520.800000000003],[1280980800,54520.800000000003],[1281067200,54520.800000000003],[1281153600,54520.800000000003],[1281240000,54520.800000000003],[1281326400,54520.800000000003],[1281412800,54520.800000000003],[1281499200,54520.800000000003],[1281585600,54520.800000000003],[1281672000,54520.800000000003],[1281758400,54520.800000000003],[1281844800,54520.800000000003],[1281931200,54520.800000000003],[1282017600,54520.800000000003],[1282104000,54520.800000000003],[1282190400,54520.800000000003],[1282276800,54520.800000000003],[1282363200,54520.800000000003],[1282449600,54520.800000000003],[1282536000,54520.800000000003],[1282622400,54520.800000000003],[1282708800,54520.800000000003],[1282795200,54520.800000000003],[1282881600,54520.800000000003],[1282968000,54520.800000000003],[1283054400,54520.800000000003],[1283140800,54520.800000000003],[1283227200,54520.800000000003],[1283313600,54520.800000000003],[1283400000,54520.800000000003],[1283486400,54520.800000000003],[1283572800,54520.800000000003],[1283659200,54520.800000000003],[1283745600,54520.800000000003],[1283832000,54520.800000000003],[1283918400,54520.800000000003],[1284004800,54520.800000000003],[1284091200,54520.800000000003],[1284177600,54520.800000000003],[1284264000,54520.800000000003],[1284350400,54520.800000000003],[1284436800,54520.800000000003],[1284523200,54520.800000000003],[1284609600,54520.800000000003],[1284696000,54520.800000000003],[1284782400,54520.800000000003],[1284868800,54520.800000000003],[1284955200,54520.800000000003],[1285041600,54520.800000000003],[1285128000,54520.800000000003],[1285214400,54520.800000000003],[1285300800,54520.800000000003],[1285387200,54520.800000000003],[1285473600,54520.800000000003],[1285560000,54520.800000000003],[1285646400,54520.800000000003],[1285732800,54520.800000000003],[1285819200,54520.800000000003],[1285905600,54520.800000000003],[1285992000,54520.800000000003],[1286078400,54520.800000000003],[1286164800,54520.800000000003],[1286251200,54520.800000000003],[1286337600,54520.800000000003],[1286424000,54520.800000000003],[1286510400,54520.800000000003],[1286596800,54520.800000000003],[1286683200,54520.800000000003],[1286769600,54520.800000000003],[1286856000,54520.800000000003],[1286942400,54520.800000000003],[1287028800,54520.800000000003],[1287115200,54520.800000000003],[1287201600,54520.800000000003],[1287288000,54520.800000000003],[1287374400,54520.800000000003],[1287460800,54520.800000000003],[1287547200,54520.800000000003],[1287633600,54520.800000000003],[1287720000,54520.800000000003],[1287806400,54520.800000000003],[1287892800,54520.800000000003],[1287979200,54520.800000000003],[1288065600,54520.800000000003],[1288152000,54520.800000000003],[1288238400,54520.800000000003],[1288324800,54520.800000000003],[1288411200,54520.800000000003],[1288497600,54520.800000000003],[1288584000,54520.800000000003],[1288670400,54520.800000000003],[1288756800,54520.800000000003],[1288843200,54520.800000000003],[1288929600,54520.800000000003],[1289016000,54520.800000000003],[1289102400,54520.800000000003],[1289192400,54520.800000000003],[1289278800,54520.800000000003],[1289365200,54520.800000000003],[1289451600,54520.800000000003],[1289538000,54520.800000000003],[1289624400,54520.800000000003],[1289710800,54520.800000000003],[1289797200,54520.800000000003],[1289883600,54520.800000000003],[1289970000,54520.800000000003],[1290056400,54520.800000000003],[1290142800,54520.800000000003],[1290229200,54520.800000000003],[1290315600,54520.800000000003],[1290402000,54520.800000000003],[1290488400,54520.800000000003],[1290574800,54520.800000000003],[1290661200,54520.800000000003],[1290747600,54520.800000000003],[1290834000,54520.800000000003],[1290920400,54520.800000000003],[1291006800,54520.800000000003],[1291093200,54520.800000000003],[1291179600,54520.800000000003],[1291266000,54520.800000000003],[1291352400,54520.800000000003],[1291438800,54520.800000000003],[1291525200,54520.800000000003],[1291611600,54520.800000000003],[1291698000,54520.800000000003],[1291784400,54520.800000000003],[1291870800,54520.800000000003],[1291957200,54520.800000000003],[1292043600,54520.800000000003],[1292130000,54520.800000000003],[1292216400,54520.800000000003],[1292302800,54520.800000000003],[1292389200,54520.800000000003],[1292475600,54520.800000000003],[1292562000,54520.800000000003],[1292648400,54520.800000000003],[1292734800,54520.800000000003],[1292821200,54520.800000000003],[1292907600,54520.800000000003],[1292994000,54520.800000000003],[1293080400,54520.800000000003],[1293166800,54520.800000000003],[1293253200,54520.800000000003],[1293339600,54520.800000000003],[1293426000,54520.800000000003],[1293512400,54520.800000000003],[1293598800,54520.800000000003],[1293685200,54520.800000000003],[1293771600,54520.800000000003],[1293858000,54520.800000000003],[1293944400,54520.800000000003],[1294030800,54520.800000000003],[1294117200,81372.300000000003],[1294203600,81372.300000000003],[1294290000,81372.300000000003],[1294376400,81372.300000000003],[1294462800,81372.300000000003],[1294549200,81372.300000000003],[1294635600,81372.300000000003],[1294722000,81372.300000000003],[1294808400,81372.300000000003],[1294894800,81372.300000000003],[1294981200,81372.300000000003],[1295067600,81372.300000000003],[1295154000,81372.300000000003],[1295240400,81372.300000000003],[1295326800,81372.300000000003],[1295413200,81372.300000000003],[1295499600,81372.300000000003],[1295586000,81372.300000000003],[1295672400,81372.300000000003],[1295758800,81372.300000000003],[1295845200,81372.300000000003],[1295931600,81372.300000000003],[1296018000,81372.300000000003],[1296104400,81372.300000000003],[1296190800,81372.300000000003],[1296277200,81372.300000000003],[1296363600,81372.300000000003],[1296450000,81372.300000000003],[1296536400,81372.300000000003],[1296622800,81372.300000000003],[1296709200,81372.300000000003],[1296795600,81372.300000000003],[1296882000,81372.300000000003],[1296968400,81372.300000000003],[1297054800,81372.300000000003],[1297141200,81372.300000000003],[1297227600,81372.300000000003],[1297314000,81372.300000000003],[1297400400,81372.300000000003],[1297486800,81372.300000000003],[1297573200,81372.300000000003],[1297659600,81372.300000000003],[1297746000,81372.300000000003],[1297832400,81372.300000000003],[1297918800,81372.300000000003],[1298005200,81372.300000000003],[1298091600,81372.300000000003],[1298178000,81372.300000000003],[1298264400,81372.300000000003],[1298350800,81372.300000000003],[1298437200,81372.300000000003],[1298523600,81372.300000000003],[1298610000,81372.300000000003],[1298696400,81372.300000000003],[1298782800,81372.300000000003],[1298869200,81372.300000000003],[1298955600,81372.300000000003],[1299042000,81372.300000000003],[1299128400,81372.300000000003],[1299214800,81372.300000000003],[1299301200,81372.300000000003],[1299387600,81372.300000000003],[1299474000,81372.300000000003],[1299560400,81372.300000000003],[1299646800,81372.300000000003],[1299733200,81372.300000000003],[1299819600,81372.300000000003],[1299906000,81372.300000000003],[1299992400,81372.300000000003],[1300075200,81372.300000000003],[1300161600,81372.300000000003],[1300248000,81372.300000000003],[1300334400,81372.300000000003],[1300420800,81372.300000000003],[1300507200,81372.300000000003],[1300593600,81372.300000000003],[1300680000,81372.300000000003],[1300766400,81372.300000000003],[1300852800,81372.300000000003],[1300939200,81372.300000000003],[1301025600,81372.300000000003],[1301112000,81372.300000000003],[1301198400,81372.300000000003],[1301284800,81372.300000000003],[1301371200,81372.300000000003],[1301457600,81372.300000000003],[1301544000,81372.300000000003],[1301630400,81372.300000000003],[1301716800,81372.300000000003],[1301803200,81372.300000000003],[1301889600,81372.300000000003],[1301976000,81372.300000000003],[1302062400,81372.300000000003],[1302148800,81372.300000000003],[1302235200,81372.300000000003],[1302321600,81372.300000000003],[1302408000,81372.300000000003],[1302494400,81372.300000000003],[1302580800,81372.300000000003],[1302667200,81372.300000000003],[1302753600,81372.300000000003],[1302840000,81372.300000000003],[1302926400,81372.300000000003],[1303012800,81372.300000000003],[1303099200,81372.300000000003],[1303185600,81372.300000000003],[1303272000,81372.300000000003],[1303358400,81372.300000000003],[1303444800,81372.300000000003],[1303531200,81372.300000000003],[1303617600,81372.300000000003],[1303704000,81372.300000000003],[1303790400,81372.300000000003],[1303876800,81372.300000000003],[1303963200,81372.300000000003],[1304049600,81372.300000000003],[1304136000,81372.300000000003],[1304222400,81372.300000000003],[1304308800,81372.300000000003],[1304395200,81372.300000000003],[1304481600,81372.300000000003],[1304568000,81372.300000000003],[1304654400,81372.300000000003],[1304740800,81372.300000000003],[1304827200,81372.300000000003],[1304913600,81372.300000000003],[1305000000,81372.300000000003],[1305086400,81372.300000000003],[1305172800,81372.300000000003],[1305259200,81372.300000000003],[1305345600,81372.300000000003],[1305432000,81372.300000000003],[1305518400,81372.300000000003],[1305604800,81372.300000000003],[1305691200,81372.300000000003],[1305777600,81372.300000000003],[1305864000,81372.300000000003],[1305950400,81372.300000000003],[1306036800,81372.300000000003],[1306123200,81372.300000000003],[1306209600,81372.300000000003],[1306296000,81372.300000000003],[1306382400,81372.300000000003],[1306468800,81372.300000000003],[1306555200,81372.300000000003],[1306641600,81372.300000000003],[1306728000,81372.300000000003],[1306814400,81372.300000000003],[1306900800,81372.300000000003],[1306987200,81372.300000000003],[1307073600,81372.300000000003],[1307160000,81372.300000000003],[1307246400,81372.300000000003],[1307332800,81372.300000000003],[1307419200,81372.300000000003],[1307505600,81372.300000000003],[1307592000,81372.300000000003],[1307678400,81372.300000000003],[1307764800,81372.300000000003],[1307851200,81372.300000000003],[1307937600,81372.300000000003],[1308024000,81372.300000000003],[1308110400,81372.300000000003],[1308196800,81372.300000000003],[1308283200,81372.300000000003],[1308369600,81372.300000000003],[1308456000,81372.300000000003],[1308542400,81372.300000000003],[1308628800,81372.300000000003],[1308715200,81372.300000000003],[1308801600,81372.300000000003],[1308888000,81372.300000000003],[1308974400,81372.300000000003],[1309060800,81372.300000000003],[1309147200,81372.300000000003],[1309233600,81372.300000000003],[1309320000,81372.300000000003],[1309406400,81372.300000000003],[1309492800,81372.300000000003]],"color":"","scatterMarkerSymbol":"none"},"ACAD":{"name":"ACAD","unit":"$","index":0,"seriesType":7,"values":[[1183435200,86923.789999999994],[1183521600,86923.789999999994],[1183608000,86923.789999999994],[1183694400,86923.789999999994],[1183780800,86923.789999999994],[1183867200,86923.789999999994],[1183953600,86923.789999999994],[1184040000,86923.789999999994],[1184126400,86923.789999999994],[1184212800,86923.789999999994],[1184299200,86923.789999999994],[1184385600,86923.789999999994],[1184472000,86923.789999999994],[1184558400,86923.789999999994],[1184644800,86923.789999999994],[1184731200,86923.789999999994],[1184817600,86923.789999999994],[1184904000,86923.789999999994],[1184990400,86923.789999999994],[1185076800,86923.789999999994],[1185163200,86923.789999999994],[1185249600,86923.789999999994],[1185336000,86923.789999999994],[1185422400,86923.789999999994],[1185508800,86923.789999999994],[1185595200,86923.789999999994],[1185681600,86923.789999999994],[1185768000,86923.789999999994],[1185854400,86923.789999999994],[1185940800,86923.789999999994],[1186027200,86923.789999999994],[1186113600,86923.789999999994],[1186200000,86923.789999999994],[1186286400,86923.789999999994],[1186372800,86923.789999999994],[1186459200,86923.789999999994],[1186545600,86923.789999999994],[1186632000,86923.789999999994],[1186718400,86923.789999999994],[1186804800,86923.789999999994],[1186891200,86923.789999999994],[1186977600,86923.789999999994],[1187064000,86923.789999999994],[1187150400,86923.789999999994],[1187236800,86923.789999999994],[1187323200,86923.789999999994],[1187409600,86923.789999999994],[1187496000,86923.789999999994],[1187582400,86923.789999999994],[1187668800,86923.789999999994],[1187755200,86923.789999999994],[1187841600,86923.789999999994],[1187928000,86923.789999999994],[1188014400,86923.789999999994],[1188100800,86923.789999999994],[1188187200,86923.789999999994],[1188273600,86923.789999999994],[1188360000,86923.789999999994],[1188446400,86923.789999999994],[1188532800,86923.789999999994],[1188619200,86923.789999999994],[1188705600,86923.789999999994],[1188792000,86923.789999999994],[1188878400,86923.789999999994],[1188964800,86923.789999999994],[1189051200,86923.789999999994],[1189137600,86923.789999999994],[1189224000,86923.789999999994],[1189310400,86923.789999999994],[1189396800,86923.789999999994],[1189483200,86923.789999999994],[1189569600,86923.789999999994],[1189656000,86923.789999999994],[1189742400,86923.789999999994],[1189828800,86923.789999999994],[1189915200,86923.789999999994],[1190001600,86923.789999999994],[1190088000,86923.789999999994],[1190174400,86923.789999999994],[1190260800,86923.789999999994],[1190347200,86923.789999999994],[1190433600,86923.789999999994],[1190520000,86923.789999999994],[1190606400,86923.789999999994],[1190692800,86923.789999999994],[1190779200,86923.789999999994],[1190865600,86923.789999999994],[1190952000,86923.789999999994],[1191038400,86923.789999999994],[1191124800,86923.789999999994],[1191211200,86923.789999999994],[1191297600,86923.789999999994],[1191384000,86923.789999999994],[1191470400,86923.789999999994],[1191556800,86923.789999999994],[1191643200,86923.789999999994],[1191729600,86923.789999999994],[1191816000,86923.789999999994],[1191902400,86923.789999999994],[1191988800,86923.789999999994],[1192075200,86923.789999999994],[1192161600,86923.789999999994],[1192248000,86923.789999999994],[1192334400,86923.789999999994],[1192420800,86923.789999999994],[1192507200,86923.789999999994],[1192593600,86923.789999999994],[1192680000,86923.789999999994],[1192766400,86923.789999999994],[1192852800,86923.789999999994],[1192939200,86923.789999999994],[1193025600,86923.789999999994],[1193112000,86923.789999999994],[1193198400,86923.789999999994],[1193284800,86923.789999999994],[1193371200,86923.789999999994],[1193457600,86923.789999999994],[1193544000,86923.789999999994],[1193630400,86923.789999999994],[1193716800,86923.789999999994],[1193803200,86923.789999999994],[1193889600,86923.789999999994],[1193976000,86923.789999999994],[1194062400,86923.789999999994],[1194148800,86923.789999999994],[1194238800,86923.789999999994],[1194325200,86923.789999999994],[1194411600,86923.789999999994],[1194498000,86923.789999999994],[1194584400,86923.789999999994],[1194670800,86923.789999999994],[1194757200,86923.789999999994],[1194843600,86923.789999999994],[1194930000,86923.789999999994],[1195016400,86923.789999999994],[1195102800,86923.789999999994],[1195189200,86923.789999999994],[1195275600,86923.789999999994],[1195362000,86923.789999999994],[1195448400,86923.789999999994],[1195534800,86923.789999999994],[1195621200,86923.789999999994],[1195707600,86923.789999999994],[1195794000,86923.789999999994],[1195880400,86923.789999999994],[1195966800,86923.789999999994],[1196053200,86923.789999999994],[1196139600,86923.789999999994],[1196226000,86923.789999999994],[1196312400,86923.789999999994],[1196398800,86923.789999999994],[1196485200,86923.789999999994],[1196571600,86923.789999999994],[1196658000,86923.789999999994],[1196744400,86923.789999999994],[1196830800,86923.789999999994],[1196917200,86923.789999999994],[1197003600,86923.789999999994],[1197090000,86923.789999999994],[1197176400,86923.789999999994],[1197262800,86923.789999999994],[1197349200,86923.789999999994],[1197435600,86923.789999999994],[1197522000,86923.789999999994],[1197608400,86923.789999999994],[1197694800,86923.789999999994],[1197781200,86923.789999999994],[1197867600,86923.789999999994],[1197954000,86923.789999999994],[1198040400,86923.789999999994],[1198126800,86923.789999999994],[1198213200,86923.789999999994],[1198299600,86923.789999999994],[1198386000,86923.789999999994],[1198472400,86923.789999999994],[1198558800,86923.789999999994],[1198645200,86923.789999999994],[1198731600,86923.789999999994],[1198818000,86923.789999999994],[1198904400,86923.789999999994],[1198990800,86923.789999999994],[1199077200,86923.789999999994],[1199163600,86923.789999999994],[1199250000,86923.789999999994],[1199336400,104345.27],[1199422800,104345.27],[1199509200,104345.27],[1199595600,104345.27],[1199682000,104345.27],[1199768400,104345.27],[1199854800,104345.27],[1199941200,104345.27],[1200027600,104345.27],[1200114000,104345.27],[1200200400,104345.27],[1200286800,104345.27],[1200373200,104345.27],[1200459600,104345.27],[1200546000,104345.27],[1200632400,104345.27],[1200718800,104345.27],[1200805200,104345.27],[1200891600,104345.27],[1200978000,104345.27],[1201064400,104345.27],[1201150800,104345.27],[1201237200,104345.27],[1201323600,104345.27],[1201410000,104345.27],[1201496400,104345.27],[1201582800,104345.27],[1201669200,104345.27],[1201755600,104345.27],[1201842000,104345.27],[1201928400,104345.27],[1202014800,104345.27],[1202101200,104345.27],[1202187600,104345.27],[1202274000,104345.27],[1202360400,104345.27],[1202446800,104345.27],[1202533200,104345.27],[1202619600,104345.27],[1202706000,104345.27],[1202792400,104345.27],[1202878800,104345.27],[1202965200,104345.27],[1203051600,104345.27],[1203138000,104345.27],[1203224400,104345.27],[1203310800,104345.27],[1203397200,104345.27],[1203483600,104345.27],[1203570000,104345.27],[1203656400,104345.27],[1203742800,104345.27],[1203829200,104345.27],[1203915600,104345.27],[1204002000,104345.27],[1204088400,104345.27],[1204174800,104345.27],[1204261200,104345.27],[1204347600,104345.27],[1204434000,104345.27],[1204520400,104345.27],[1204606800,104345.27],[1204693200,104345.27],[1204779600,104345.27],[1204866000,104345.27],[1204952400,104345.27],[1205038800,104345.27],[1205121600,104345.27],[1205208000,104345.27],[1205294400,104345.27],[1205380800,104345.27],[1205467200,104345.27],[1205553600,104345.27],[1205640000,104345.27],[1205726400,104345.27],[1205812800,104345.27],[1205899200,104345.27],[1205985600,104345.27],[1206072000,104345.27],[1206158400,104345.27],[1206244800,104345.27],[1206331200,104345.27],[1206417600,104345.27],[1206504000,104345.27],[1206590400,104345.27],[1206676800,104345.27],[1206763200,104345.27],[1206849600,104345.27],[1206936000,104345.27],[1207022400,104345.27],[1207108800,104345.27],[1207195200,104345.27],[1207281600,104345.27],[1207368000,104345.27],[1207454400,104345.27],[1207540800,104345.27],[1207627200,104345.27],[1207713600,104345.27],[1207800000,104345.27],[1207886400,104345.27],[1207972800,104345.27],[1208059200,104345.27],[1208145600,104345.27],[1208232000,104345.27],[1208318400,104345.27],[1208404800,104345.27],[1208491200,104345.27],[1208577600,104345.27],[1208664000,104345.27],[1208750400,104345.27],[1208836800,104345.27],[1208923200,104345.27],[1209009600,104345.27],[1209096000,104345.27],[1209182400,104345.27],[1209268800,104345.27],[1209355200,104345.27],[1209441600,104345.27],[1209528000,104345.27],[1209614400,104345.27],[1209700800,104345.27],[1209787200,104345.27],[1209873600,104345.27],[1209960000,104345.27],[1210046400,104345.27],[1210132800,104345.27],[1210219200,104345.27],[1210305600,104345.27],[1210392000,104345.27],[1210478400,104345.27],[1210564800,104345.27],[1210651200,104345.27],[1210737600,104345.27],[1210824000,104345.27],[1210910400,104345.27],[1210996800,104345.27],[1211083200,104345.27],[1211169600,104345.27],[1211256000,104345.27],[1211342400,104345.27],[1211428800,104345.27],[1211515200,104345.27],[1211601600,104345.27],[1211688000,104345.27],[1211774400,104345.27],[1211860800,104345.27],[1211947200,104345.27],[1212033600,104345.27],[1212120000,104345.27],[1212206400,104345.27],[1212292800,104345.27],[1212379200,104345.27],[1212465600,104345.27],[1212552000,104345.27],[1212638400,104345.27],[1212724800,104345.27],[1212811200,104345.27],[1212897600,104345.27],[1212984000,104345.27],[1213070400,104345.27],[1213156800,104345.27],[1213243200,104345.27],[1213329600,104345.27],[1213416000,104345.27],[1213502400,104345.27],[1213588800,104345.27],[1213675200,104345.27],[1213761600,104345.27],[1213848000,104345.27],[1213934400,104345.27],[1214020800,104345.27],[1214107200,104345.27],[1214193600,104345.27],[1214280000,104345.27],[1214366400,104345.27],[1214452800,104345.27],[1214539200,104345.27],[1214625600,104345.27],[1214712000,104345.27],[1214798400,104345.27],[1214884800,104345.27],[1214971200,115530.19],[1215057600,115530.19],[1215144000,115530.19],[1215230400,115530.19],[1215316800,115530.19],[1215403200,115530.19],[1215489600,115530.19],[1215576000,115530.19],[1215662400,115530.19],[1215748800,115530.19],[1215835200,115530.19],[1215921600,115530.19],[1216008000,115530.19],[1216094400,115530.19],[1216180800,115530.19],[1216267200,115530.19],[1216353600,115530.19],[1216440000,115530.19],[1216526400,115530.19],[1216612800,115530.19],[1216699200,115530.19],[1216785600,115530.19],[1216872000,115530.19],[1216958400,115530.19],[1217044800,115530.19],[1217131200,115530.19],[1217217600,115530.19],[1217304000,115530.19],[1217390400,115530.19],[1217476800,115530.19],[1217563200,115530.19],[1217649600,115530.19],[1217736000,115530.19],[1217822400,115530.19],[1217908800,115530.19],[1217995200,115530.19],[1218081600,115530.19],[1218168000,115530.19],[1218254400,115530.19],[1218340800,115530.19],[1218427200,115530.19],[1218513600,115530.19],[1218600000,115530.19],[1218686400,115530.19],[1218772800,115530.19],[1218859200,115530.19],[1218945600,115530.19],[1219032000,115530.19],[1219118400,115530.19],[1219204800,115530.19],[1219291200,115530.19],[1219377600,115530.19],[1219464000,115530.19],[1219550400,115530.19],[1219636800,115530.19],[1219723200,115530.19],[1219809600,115530.19],[1219896000,115530.19],[1219982400,115530.19],[1220068800,115530.19],[1220155200,115530.19],[1220241600,115530.19],[1220328000,115530.19],[1220414400,115530.19],[1220500800,115530.19],[1220587200,115530.19],[1220673600,115530.19],[1220760000,115530.19],[1220846400,115530.19],[1220932800,115530.19],[1221019200,115530.19],[1221105600,115530.19],[1221192000,115530.19],[1221278400,115530.19],[1221364800,115530.19],[1221451200,115530.19],[1221537600,115530.19],[1221624000,115530.19],[1221710400,115530.19],[1221796800,115530.19],[1221883200,115530.19],[1221969600,115530.19],[1222056000,115530.19],[1222142400,115530.19],[1222228800,115530.19],[1222315200,115530.19],[1222401600,115530.19],[1222488000,115530.19],[1222574400,115530.19],[1222660800,115530.19],[1222747200,115530.19],[1222833600,115530.19],[1222920000,115530.19],[1223006400,115530.19],[1223092800,115530.19],[1223179200,115530.19],[1223265600,115530.19],[1223352000,115530.19],[1223438400,115530.19],[1223524800,115530.19],[1223611200,115530.19],[1223697600,115530.19],[1223784000,115530.19],[1223870400,115530.19],[1223956800,115530.19],[1224043200,115530.19],[1224129600,115530.19],[1224216000,115530.19],[1224302400,115530.19],[1224388800,115530.19],[1224475200,115530.19],[1224561600,115530.19],[1224648000,115530.19],[1224734400,115530.19],[1224820800,115530.19],[1224907200,115530.19],[1224993600,115530.19],[1225080000,115530.19],[1225166400,115530.19],[1225252800,115530.19],[1225339200,115530.19],[1225425600,115530.19],[1225512000,115530.19],[1225598400,115530.19],[1225688400,115530.19],[1225774800,115530.19],[1225861200,115530.19],[1225947600,115530.19],[1226034000,115530.19],[1226120400,115530.19],[1226206800,115530.19],[1226293200,115530.19],[1226379600,115530.19],[1226466000,115530.19],[1226552400,115530.19],[1226638800,115530.19],[1226725200,115530.19],[1226811600,115530.19],[1226898000,115530.19],[1226984400,115530.19],[1227070800,115530.19],[1227157200,115530.19],[1227243600,115530.19],[1227330000,115530.19],[1227416400,115530.19],[1227502800,115530.19],[1227589200,115530.19],[1227675600,115530.19],[1227762000,115530.19],[1227848400,115530.19],[1227934800,115530.19],[1228021200,115530.19],[1228107600,115530.19],[1228194000,115530.19],[1228280400,115530.19],[1228366800,115530.19],[1228453200,115530.19],[1228539600,115530.19],[1228626000,115530.19],[1228712400,115530.19],[1228798800,115530.19],[1228885200,115530.19],[1228971600,115530.19],[1229058000,115530.19],[1229144400,115530.19],[1229230800,115530.19],[1229317200,115530.19],[1229403600,115530.19],[1229490000,115530.19],[1229576400,115530.19],[1229662800,115530.19],[1229749200,115530.19],[1229835600,115530.19],[1229922000,115530.19],[1230008400,115530.19],[1230094800,115530.19],[1230181200,115530.19],[1230267600,115530.19],[1230354000,115530.19],[1230440400,115530.19],[1230526800,115530.19],[1230613200,115530.19],[1230699600,115530.19],[1230786000,115530.19],[1230872400,115530.19],[1230958800,122564.49000000001],[1231045200,122564.49000000001],[1231131600,122564.49000000001],[1231218000,122564.49000000001],[1231304400,122564.49000000001],[1231390800,122564.49000000001],[1231477200,122564.49000000001],[1231563600,122564.49000000001],[1231650000,122564.49000000001],[1231736400,122564.49000000001],[1231822800,122564.49000000001],[1231909200,122564.49000000001],[1231995600,122564.49000000001],[1232082000,122564.49000000001],[1232168400,122564.49000000001],[1232254800,122564.49000000001],[1232341200,122564.49000000001],[1232427600,122564.49000000001],[1232514000,122564.49000000001],[1232600400,122564.49000000001],[1232686800,122564.49000000001],[1232773200,122564.49000000001],[1232859600,122564.49000000001],[1232946000,122564.49000000001],[1233032400,122564.49000000001],[1233118800,122564.49000000001],[1233205200,122564.49000000001],[1233291600,122564.49000000001],[1233378000,122564.49000000001],[1233464400,122564.49000000001],[1233550800,122564.49000000001],[1233637200,122564.49000000001],[1233723600,122564.49000000001],[1233810000,122564.49000000001],[1233896400,122564.49000000001],[1233982800,122564.49000000001],[1234069200,122564.49000000001],[1234155600,122564.49000000001],[1234242000,122564.49000000001],[1234328400,122564.49000000001],[1234414800,122564.49000000001],[1234501200,122564.49000000001],[1234587600,122564.49000000001],[1234674000,122564.49000000001],[1234760400,122564.49000000001],[1234846800,122564.49000000001],[1234933200,122564.49000000001],[1235019600,122564.49000000001],[1235106000,122564.49000000001],[1235192400,122564.49000000001],[1235278800,122564.49000000001],[1235365200,122564.49000000001],[1235451600,122564.49000000001],[1235538000,122564.49000000001],[1235624400,122564.49000000001],[1235710800,122564.49000000001],[1235797200,122564.49000000001],[1235883600,122564.49000000001],[1235970000,122564.49000000001],[1236056400,122564.49000000001],[1236142800,122564.49000000001],[1236229200,122564.49000000001],[1236315600,122564.49000000001],[1236402000,122564.49000000001],[1236488400,122564.49000000001],[1236571200,122564.49000000001],[1236657600,122564.49000000001],[1236744000,122564.49000000001],[1236830400,122564.49000000001],[1236916800,122564.49000000001],[1237003200,122564.49000000001],[1237089600,122564.49000000001],[1237176000,122564.49000000001],[1237262400,122564.49000000001],[1237348800,122564.49000000001],[1237435200,122564.49000000001],[1237521600,122564.49000000001],[1237608000,122564.49000000001],[1237694400,122564.49000000001],[1237780800,122564.49000000001],[1237867200,122564.49000000001],[1237953600,122564.49000000001],[1238040000,122564.49000000001],[1238126400,122564.49000000001],[1238212800,122564.49000000001],[1238299200,122564.49000000001],[1238385600,122564.49000000001],[1238472000,122564.49000000001],[1238558400,122564.49000000001],[1238644800,122564.49000000001],[1238731200,122564.49000000001],[1238817600,122564.49000000001],[1238904000,122564.49000000001],[1238990400,122564.49000000001],[1239076800,122564.49000000001],[1239163200,122564.49000000001],[1239249600,122564.49000000001],[1239336000,122564.49000000001],[1239422400,122564.49000000001],[1239508800,122564.49000000001],[1239595200,122564.49000000001],[1239681600,122564.49000000001],[1239768000,122564.49000000001],[1239854400,122564.49000000001],[1239940800,122564.49000000001],[1240027200,122564.49000000001],[1240113600,122564.49000000001],[1240200000,122564.49000000001],[1240286400,122564.49000000001],[1240372800,122564.49000000001],[1240459200,122564.49000000001],[1240545600,122564.49000000001],[1240632000,122564.49000000001],[1240718400,122564.49000000001],[1240804800,122564.49000000001],[1240891200,122564.49000000001],[1240977600,122564.49000000001],[1241064000,122564.49000000001],[1241150400,122564.49000000001],[1241236800,122564.49000000001],[1241323200,122564.49000000001],[1241409600,122564.49000000001],[1241496000,122564.49000000001],[1241582400,122564.49000000001],[1241668800,122564.49000000001],[1241755200,122564.49000000001],[1241841600,122564.49000000001],[1241928000,122564.49000000001],[1242014400,122564.49000000001],[1242100800,122564.49000000001],[1242187200,122564.49000000001],[1242273600,122564.49000000001],[1242360000,122564.49000000001],[1242446400,122564.49000000001],[1242532800,122564.49000000001],[1242619200,122564.49000000001],[1242705600,122564.49000000001],[1242792000,122564.49000000001],[1242878400,122564.49000000001],[1242964800,122564.49000000001],[1243051200,122564.49000000001],[1243137600,122564.49000000001],[1243224000,122564.49000000001],[1243310400,122564.49000000001],[1243396800,122564.49000000001],[1243483200,122564.49000000001],[1243569600,122564.49000000001],[1243656000,122564.49000000001],[1243742400,122564.49000000001],[1243828800,122564.49000000001],[1243915200,122564.49000000001],[1244001600,122564.49000000001],[1244088000,122564.49000000001],[1244174400,122564.49000000001],[1244260800,122564.49000000001],[1244347200,122564.49000000001],[1244433600,122564.49000000001],[1244520000,122564.49000000001],[1244606400,122564.49000000001],[1244692800,122564.49000000001],[1244779200,122564.49000000001],[1244865600,122564.49000000001],[1244952000,122564.49000000001],[1245038400,122564.49000000001],[1245124800,122564.49000000001],[1245211200,122564.49000000001],[1245297600,122564.49000000001],[1245384000,122564.49000000001],[1245470400,122564.49000000001],[1245556800,122564.49000000001],[1245643200,122564.49000000001],[1245729600,122564.49000000001],[1245816000,122564.49000000001],[1245902400,122564.49000000001],[1245988800,122564.49000000001],[1246075200,122564.49000000001],[1246161600,122564.49000000001],[1246248000,122564.49000000001],[1246334400,122564.49000000001],[1246420800,122564.49000000001]],"color":"","scatterMarkerSymbol":"none"},"CYTK":{"name":"CYTK","unit":"$","index":0,"seriesType":7,"values":[[1372737600,178030.9117],[1372824000,178030.9117],[1372910400,178030.9117],[1372996800,178030.9117],[1373083200,178030.9117],[1373169600,178030.9117],[1373256000,178030.9117],[1373342400,178030.9117],[1373428800,178030.9117],[1373515200,178030.9117],[1373601600,178030.9117],[1373688000,178030.9117],[1373774400,178030.9117],[1373860800,178030.9117],[1373947200,178030.9117],[1374033600,178030.9117],[1374120000,178030.9117],[1374206400,178030.9117],[1374292800,178030.9117],[1374379200,178030.9117],[1374465600,178030.9117],[1374552000,178030.9117],[1374638400,178030.9117],[1374724800,178030.9117],[1374811200,178030.9117],[1374897600,178030.9117],[1374984000,178030.9117],[1375070400,178030.9117],[1375156800,178030.9117],[1375243200,178030.9117],[1375329600,178030.9117],[1375416000,178030.9117],[1375502400,178030.9117],[1375588800,178030.9117],[1375675200,178030.9117],[1375761600,178030.9117],[1375848000,178030.9117],[1375934400,178030.9117],[1376020800,178030.9117],[1376107200,178030.9117],[1376193600,178030.9117],[1376280000,178030.9117],[1376366400,178030.9117],[1376452800,178030.9117],[1376539200,178030.9117],[1376625600,178030.9117],[1376712000,178030.9117],[1376798400,178030.9117],[1376884800,178030.9117],[1376971200,178030.9117],[1377057600,178030.9117],[1377144000,178030.9117],[1377230400,178030.9117],[1377316800,178030.9117],[1377403200,178030.9117],[1377489600,178030.9117],[1377576000,178030.9117],[1377662400,178030.9117],[1377748800,178030.9117],[1377835200,178030.9117],[1377921600,178030.9117],[1378008000,178030.9117],[1378094400,178030.9117],[1378180800,178030.9117],[1378267200,178030.9117],[1378353600,178030.9117],[1378440000,178030.9117],[1378526400,178030.9117],[1378612800,178030.9117],[1378699200,178030.9117],[1378785600,178030.9117],[1378872000,178030.9117],[1378958400,178030.9117],[1379044800,178030.9117],[1379131200,178030.9117],[1379217600,178030.9117],[1379304000,178030.9117],[1379390400,178030.9117],[1379476800,178030.9117],[1379563200,178030.9117],[1379649600,178030.9117],[1379736000,178030.9117],[1379822400,178030.9117],[1379908800,178030.9117],[1379995200,178030.9117],[1380081600,178030.9117],[1380168000,178030.9117],[1380254400,178030.9117],[1380340800,178030.9117],[1380427200,178030.9117],[1380513600,178030.9117],[1380600000,178030.9117],[1380686400,178030.9117],[1380772800,178030.9117],[1380859200,178030.9117],[1380945600,178030.9117],[1381032000,178030.9117],[1381118400,178030.9117],[1381204800,178030.9117],[1381291200,178030.9117],[1381377600,178030.9117],[1381464000,178030.9117],[1381550400,178030.9117],[1381636800,178030.9117],[1381723200,178030.9117],[1381809600,178030.9117],[1381896000,178030.9117],[1381982400,178030.9117],[1382068800,178030.9117],[1382155200,178030.9117],[1382241600,178030.9117],[1382328000,178030.9117],[1382414400,178030.9117],[1382500800,178030.9117],[1382587200,178030.9117],[1382673600,178030.9117],[1382760000,178030.9117],[1382846400,178030.9117],[1382932800,178030.9117],[1383019200,178030.9117],[1383105600,178030.9117],[1383192000,178030.9117],[1383278400,178030.9117],[1383364800,178030.9117],[1383451200,178030.9117],[1383541200,178030.9117],[1383627600,178030.9117],[1383714000,178030.9117],[1383800400,178030.9117],[1383886800,178030.9117],[1383973200,178030.9117],[1384059600,178030.9117],[1384146000,178030.9117],[1384232400,178030.9117],[1384318800,178030.9117],[1384405200,178030.9117],[1384491600,178030.9117],[1384578000,178030.9117],[1384664400,178030.9117],[1384750800,178030.9117],[1384837200,178030.9117],[1384923600,178030.9117],[1385010000,178030.9117],[1385096400,178030.9117],[1385182800,178030.9117],[1385269200,178030.9117],[1385355600,178030.9117],[1385442000,178030.9117],[1385528400,178030.9117],[1385614800,178030.9117],[1385701200,178030.9117],[1385787600,178030.9117],[1385874000,178030.9117],[1385960400,178030.9117],[1386046800,178030.9117],[1386133200,178030.9117],[1386219600,178030.9117],[1386306000,178030.9117],[1386392400,178030.9117],[1386478800,178030.9117],[1386565200,178030.9117],[1386651600,178030.9117],[1386738000,178030.9117],[1386824400,178030.9117],[1386910800,178030.9117],[1386997200,178030.9117],[1387083600,178030.9117],[1387170000,178030.9117],[1387256400,178030.9117],[1387342800,178030.9117],[1387429200,178030.9117],[1387515600,178030.9117],[1387602000,178030.9117],[1387688400,178030.9117],[1387774800,178030.9117],[1387861200,178030.9117],[1387947600,178030.9117],[1388034000,178030.9117],[1388120400,178030.9117],[1388206800,178030.9117],[1388293200,178030.9117],[1388379600,178030.9117],[1388466000,178030.9117],[1388552400,178030.9117],[1388638800,178030.9117],[1388725200,220616.80170000001],[1388811600,220616.80170000001],[1388898000,220616.80170000001],[1388984400,220616.80170000001],[1389070800,220616.80170000001],[1389157200,220616.80170000001],[1389243600,220616.80170000001],[1389330000,220616.80170000001],[1389416400,220616.80170000001],[1389502800,220616.80170000001],[1389589200,220616.80170000001],[1389675600,220616.80170000001],[1389762000,220616.80170000001],[1389848400,220616.80170000001],[1389934800,220616.80170000001],[1390021200,220616.80170000001],[1390107600,220616.80170000001],[1390194000,220616.80170000001],[1390280400,220616.80170000001],[1390366800,220616.80170000001],[1390453200,220616.80170000001],[1390539600,220616.80170000001],[1390626000,220616.80170000001],[1390712400,220616.80170000001],[1390798800,220616.80170000001],[1390885200,220616.80170000001],[1390971600,220616.80170000001],[1391058000,220616.80170000001],[1391144400,220616.80170000001],[1391230800,220616.80170000001],[1391317200,220616.80170000001],[1391403600,220616.80170000001],[1391490000,220616.80170000001],[1391576400,220616.80170000001],[1391662800,220616.80170000001],[1391749200,220616.80170000001],[1391835600,220616.80170000001],[1391922000,220616.80170000001],[1392008400,220616.80170000001],[1392094800,220616.80170000001],[1392181200,220616.80170000001],[1392267600,220616.80170000001],[1392354000,220616.80170000001],[1392440400,220616.80170000001],[1392526800,220616.80170000001],[1392613200,220616.80170000001],[1392699600,220616.80170000001],[1392786000,220616.80170000001],[1392872400,220616.80170000001],[1392958800,220616.80170000001],[1393045200,220616.80170000001],[1393131600,220616.80170000001],[1393218000,220616.80170000001],[1393304400,220616.80170000001],[1393390800,220616.80170000001],[1393477200,220616.80170000001],[1393563600,220616.80170000001],[1393650000,220616.80170000001],[1393736400,220616.80170000001],[1393822800,220616.80170000001],[1393909200,220616.80170000001],[1393995600,220616.80170000001],[1394082000,220616.80170000001],[1394168400,220616.80170000001],[1394254800,220616.80170000001],[1394341200,220616.80170000001],[1394424000,220616.80170000001],[1394510400,220616.80170000001],[1394596800,220616.80170000001],[1394683200,220616.80170000001],[1394769600,220616.80170000001],[1394856000,220616.80170000001],[1394942400,220616.80170000001],[1395028800,220616.80170000001],[1395115200,220616.80170000001],[1395201600,220616.80170000001],[1395288000,220616.80170000001],[1395374400,220616.80170000001],[1395460800,220616.80170000001],[1395547200,220616.80170000001],[1395633600,220616.80170000001],[1395720000,220616.80170000001],[1395806400,220616.80170000001],[1395892800,220616.80170000001],[1395979200,220616.80170000001],[1396065600,220616.80170000001],[1396152000,220616.80170000001],[1396238400,220616.80170000001],[1396324800,220616.80170000001],[1396411200,220616.80170000001],[1396497600,220616.80170000001],[1396584000,220616.80170000001],[1396670400,220616.80170000001],[1396756800,220616.80170000001],[1396843200,220616.80170000001],[1396929600,220616.80170000001],[1397016000,220616.80170000001],[1397102400,220616.80170000001],[1397188800,220616.80170000001],[1397275200,220616.80170000001],[1397361600,220616.80170000001],[1397448000,220616.80170000001],[1397534400,220616.80170000001],[1397620800,220616.80170000001],[1397707200,220616.80170000001],[1397793600,220616.80170000001],[1397880000,220616.80170000001],[1397966400,220616.80170000001],[1398052800,220616.80170000001],[1398139200,220616.80170000001],[1398225600,220616.80170000001],[1398312000,220616.80170000001],[1398398400,220616.80170000001],[1398484800,220616.80170000001],[1398571200,220616.80170000001],[1398657600,220616.80170000001],[1398744000,220616.80170000001],[1398830400,220616.80170000001],[1398916800,220616.80170000001],[1399003200,220616.80170000001],[1399089600,220616.80170000001],[1399176000,220616.80170000001],[1399262400,220616.80170000001],[1399348800,220616.80170000001],[1399435200,220616.80170000001],[1399521600,220616.80170000001],[1399608000,220616.80170000001],[1399694400,220616.80170000001],[1399780800,220616.80170000001],[1399867200,220616.80170000001],[1399953600,220616.80170000001],[1400040000,220616.80170000001],[1400126400,220616.80170000001],[1400212800,220616.80170000001],[1400299200,220616.80170000001],[1400385600,220616.80170000001],[1400472000,220616.80170000001],[1400558400,220616.80170000001],[1400644800,220616.80170000001],[1400731200,220616.80170000001],[1400817600,220616.80170000001],[1400904000,220616.80170000001],[1400990400,220616.80170000001],[1401076800,220616.80170000001],[1401163200,220616.80170000001],[1401249600,220616.80170000001],[1401336000,220616.80170000001],[1401422400,220616.80170000001],[1401508800,220616.80170000001],[1401595200,220616.80170000001],[1401681600,220616.80170000001],[1401768000,220616.80170000001],[1401854400,220616.80170000001],[1401940800,220616.80170000001],[1402027200,220616.80170000001],[1402113600,220616.80170000001],[1402200000,220616.80170000001],[1402286400,220616.80170000001],[1402372800,220616.80170000001],[1402459200,220616.80170000001],[1402545600,220616.80170000001],[1402632000,220616.80170000001],[1402718400,220616.80170000001],[1402804800,220616.80170000001],[1402891200,220616.80170000001],[1402977600,220616.80170000001],[1403064000,220616.80170000001],[1403150400,220616.80170000001],[1403236800,220616.80170000001],[1403323200,220616.80170000001],[1403409600,220616.80170000001],[1403496000,220616.80170000001],[1403582400,220616.80170000001],[1403668800,220616.80170000001],[1403755200,220616.80170000001],[1403841600,220616.80170000001],[1403928000,220616.80170000001],[1404014400,220616.80170000001],[1404100800,220616.80170000001],[1404187200,220616.80170000001],[1404273600,274685.30170000001],[1404360000,274685.30170000001],[1404446400,274685.30170000001],[1404532800,274685.30170000001],[1404619200,274685.30170000001],[1404705600,274685.30170000001],[1404792000,274685.30170000001],[1404878400,274685.30170000001],[1404964800,274685.30170000001],[1405051200,274685.30170000001],[1405137600,274685.30170000001],[1405224000,274685.30170000001],[1405310400,274685.30170000001],[1405396800,274685.30170000001],[1405483200,274685.30170000001],[1405569600,274685.30170000001],[1405656000,274685.30170000001],[1405742400,274685.30170000001],[1405828800,274685.30170000001],[1405915200,274685.30170000001],[1406001600,274685.30170000001],[1406088000,274685.30170000001],[1406174400,274685.30170000001],[1406260800,274685.30170000001],[1406347200,274685.30170000001],[1406433600,274685.30170000001],[1406520000,274685.30170000001],[1406606400,274685.30170000001],[1406692800,274685.30170000001],[1406779200,274685.30170000001],[1406865600,274685.30170000001],[1406952000,274685.30170000001],[1407038400,274685.30170000001],[1407124800,274685.30170000001],[1407211200,274685.30170000001],[1407297600,274685.30170000001],[1407384000,274685.30170000001],[1407470400,274685.30170000001],[1407556800,274685.30170000001],[1407643200,274685.30170000001],[1407729600,274685.30170000001],[1407816000,274685.30170000001],[1407902400,274685.30170000001],[1407988800,274685.30170000001],[1408075200,274685.30170000001],[1408161600,274685.30170000001],[1408248000,274685.30170000001],[1408334400,274685.30170000001],[1408420800,274685.30170000001],[1408507200,274685.30170000001],[1408593600,274685.30170000001],[1408680000,274685.30170000001],[1408766400,274685.30170000001],[1408852800,274685.30170000001],[1408939200,274685.30170000001],[1409025600,274685.30170000001],[1409112000,274685.30170000001],[1409198400,274685.30170000001],[1409284800,274685.30170000001],[1409371200,274685.30170000001],[1409457600,274685.30170000001],[1409544000,274685.30170000001],[1409630400,274685.30170000001],[1409716800,274685.30170000001],[1409803200,274685.30170000001],[1409889600,274685.30170000001],[1409976000,274685.30170000001],[1410062400,274685.30170000001],[1410148800,274685.30170000001],[1410235200,274685.30170000001],[1410321600,274685.30170000001],[1410408000,274685.30170000001],[1410494400,274685.30170000001],[1410580800,274685.30170000001],[1410667200,274685.30170000001],[1410753600,274685.30170000001],[1410840000,274685.30170000001],[1410926400,274685.30170000001],[1411012800,274685.30170000001],[1411099200,274685.30170000001],[1411185600,274685.30170000001],[1411272000,274685.30170000001],[1411358400,274685.30170000001],[1411444800,274685.30170000001],[1411531200,274685.30170000001],[1411617600,274685.30170000001],[1411704000,274685.30170000001],[1411790400,274685.30170000001],[1411876800,274685.30170000001],[1411963200,274685.30170000001],[1412049600,274685.30170000001],[1412136000,274685.30170000001],[1412222400,274685.30170000001],[1412308800,274685.30170000001],[1412395200,274685.30170000001],[1412481600,274685.30170000001],[1412568000,274685.30170000001],[1412654400,274685.30170000001],[1412740800,274685.30170000001],[1412827200,274685.30170000001],[1412913600,274685.30170000001],[1413000000,274685.30170000001],[1413086400,274685.30170000001],[1413172800,274685.30170000001],[1413259200,274685.30170000001],[1413345600,274685.30170000001],[1413432000,274685.30170000001],[1413518400,274685.30170000001],[1413604800,274685.30170000001],[1413691200,274685.30170000001],[1413777600,274685.30170000001],[1413864000,274685.30170000001],[1413950400,274685.30170000001],[1414036800,274685.30170000001],[1414123200,274685.30170000001],[1414209600,274685.30170000001],[1414296000,274685.30170000001],[1414382400,274685.30170000001],[1414468800,274685.30170000001],[1414555200,274685.30170000001],[1414641600,274685.30170000001],[1414728000,274685.30170000001],[1414814400,274685.30170000001],[1414900800,274685.30170000001],[1414990800,274685.30170000001],[1415077200,274685.30170000001],[1415163600,274685.30170000001],[1415250000,274685.30170000001],[1415336400,274685.30170000001],[1415422800,274685.30170000001],[1415509200,274685.30170000001],[1415595600,274685.30170000001],[1415682000,274685.30170000001],[1415768400,274685.30170000001],[1415854800,274685.30170000001],[1415941200,274685.30170000001],[1416027600,274685.30170000001],[1416114000,274685.30170000001],[1416200400,274685.30170000001],[1416286800,274685.30170000001],[1416373200,274685.30170000001],[1416459600,274685.30170000001],[1416546000,274685.30170000001],[1416632400,274685.30170000001],[1416718800,274685.30170000001],[1416805200,274685.30170000001],[1416891600,274685.30170000001],[1416978000,274685.30170000001],[1417064400,274685.30170000001],[1417150800,274685.30170000001],[1417237200,274685.30170000001],[1417323600,274685.30170000001],[1417410000,274685.30170000001],[1417496400,274685.30170000001],[1417582800,274685.30170000001],[1417669200,274685.30170000001],[1417755600,274685.30170000001],[1417842000,274685.30170000001],[1417928400,274685.30170000001],[1418014800,274685.30170000001],[1418101200,274685.30170000001],[1418187600,274685.30170000001],[1418274000,274685.30170000001],[1418360400,274685.30170000001],[1418446800,274685.30170000001],[1418533200,274685.30170000001],[1418619600,274685.30170000001],[1418706000,274685.30170000001],[1418792400,274685.30170000001],[1418878800,274685.30170000001],[1418965200,274685.30170000001],[1419051600,274685.30170000001],[1419138000,274685.30170000001],[1419224400,274685.30170000001],[1419310800,274685.30170000001],[1419397200,274685.30170000001],[1419483600,274685.30170000001],[1419570000,274685.30170000001],[1419656400,274685.30170000001],[1419742800,274685.30170000001],[1419829200,274685.30170000001],[1419915600,274685.30170000001],[1420002000,274685.30170000001],[1420088400,274685.30170000001],[1420174800,274685.30170000001],[1420261200,352470.72169999999],[1420347600,352470.72169999999],[1420434000,352470.72169999999],[1420520400,352470.72169999999],[1420606800,352470.72169999999],[1420693200,352470.72169999999],[1420779600,352470.72169999999],[1420866000,352470.72169999999],[1420952400,352470.72169999999],[1421038800,352470.72169999999],[1421125200,352470.72169999999],[1421211600,352470.72169999999],[1421298000,352470.72169999999],[1421384400,352470.72169999999],[1421470800,352470.72169999999],[1421557200,352470.72169999999],[1421643600,352470.72169999999],[1421730000,352470.72169999999],[1421816400,352470.72169999999],[1421902800,352470.72169999999],[1421989200,352470.72169999999],[1422075600,352470.72169999999],[1422162000,352470.72169999999],[1422248400,352470.72169999999],[1422334800,352470.72169999999],[1422421200,352470.72169999999],[1422507600,352470.72169999999],[1422594000,352470.72169999999],[1422680400,352470.72169999999],[1422766800,352470.72169999999],[1422853200,352470.72169999999],[1422939600,352470.72169999999],[1423026000,352470.72169999999],[1423112400,352470.72169999999],[1423198800,352470.72169999999],[1423285200,352470.72169999999],[1423371600,352470.72169999999],[1423458000,352470.72169999999],[1423544400,352470.72169999999],[1423630800,352470.72169999999],[1423717200,352470.72169999999],[1423803600,352470.72169999999],[1423890000,352470.72169999999],[1423976400,352470.72169999999],[1424062800,352470.72169999999],[1424149200,352470.72169999999],[1424235600,352470.72169999999],[1424322000,352470.72169999999],[1424408400,352470.72169999999],[1424494800,352470.72169999999],[1424581200,352470.72169999999],[1424667600,352470.72169999999],[1424754000,352470.72169999999],[1424840400,352470.72169999999],[1424926800,352470.72169999999],[1425013200,352470.72169999999],[1425099600,352470.72169999999],[1425186000,352470.72169999999],[1425272400,352470.72169999999],[1425358800,352470.72169999999],[1425445200,352470.72169999999],[1425531600,352470.72169999999],[1425618000,352470.72169999999],[1425704400,352470.72169999999],[1425790800,352470.72169999999],[1425873600,352470.72169999999],[1425960000,352470.72169999999],[1426046400,352470.72169999999],[1426132800,352470.72169999999],[1426219200,352470.72169999999],[1426305600,352470.72169999999],[1426392000,352470.72169999999],[1426478400,352470.72169999999],[1426564800,352470.72169999999],[1426651200,352470.72169999999],[1426737600,352470.72169999999],[1426824000,352470.72169999999],[1426910400,352470.72169999999],[1426996800,352470.72169999999],[1427083200,352470.72169999999],[1427169600,352470.72169999999],[1427256000,352470.72169999999],[1427342400,352470.72169999999],[1427428800,352470.72169999999],[1427515200,352470.72169999999],[1427601600,352470.72169999999],[1427688000,352470.72169999999],[1427774400,352470.72169999999],[1427860800,352470.72169999999],[1427947200,352470.72169999999],[1428033600,352470.72169999999],[1428120000,352470.72169999999],[1428206400,352470.72169999999],[1428292800,352470.72169999999],[1428379200,352470.72169999999],[1428465600,352470.72169999999],[1428552000,352470.72169999999],[1428638400,352470.72169999999],[1428724800,352470.72169999999],[1428811200,352470.72169999999],[1428897600,352470.72169999999],[1428984000,352470.72169999999],[1429070400,352470.72169999999],[1429156800,352470.72169999999],[1429243200,352470.72169999999],[1429329600,352470.72169999999],[1429416000,352470.72169999999],[1429502400,352470.72169999999],[1429588800,352470.72169999999],[1429675200,352470.72169999999],[1429761600,352470.72169999999],[1429848000,352470.72169999999],[1429934400,352470.72169999999],[1430020800,352470.72169999999],[1430107200,352470.72169999999],[1430193600,352470.72169999999],[1430280000,352470.72169999999],[1430366400,352470.72169999999],[1430452800,352470.72169999999],[1430539200,352470.72169999999],[1430625600,352470.72169999999],[1430712000,352470.72169999999],[1430798400,352470.72169999999],[1430884800,352470.72169999999],[1430971200,352470.72169999999],[1431057600,352470.72169999999],[1431144000,352470.72169999999],[1431230400,352470.72169999999],[1431316800,352470.72169999999],[1431403200,352470.72169999999],[1431489600,352470.72169999999],[1431576000,352470.72169999999],[1431662400,352470.72169999999],[1431748800,352470.72169999999],[1431835200,352470.72169999999],[1431921600,352470.72169999999],[1432008000,352470.72169999999],[1432094400,352470.72169999999],[1432180800,352470.72169999999],[1432267200,352470.72169999999],[1432353600,352470.72169999999],[1432440000,352470.72169999999],[1432526400,352470.72169999999],[1432612800,352470.72169999999],[1432699200,352470.72169999999],[1432785600,352470.72169999999],[1432872000,352470.72169999999],[1432958400,352470.72169999999],[1433044800,352470.72169999999],[1433131200,352470.72169999999],[1433217600,352470.72169999999],[1433304000,352470.72169999999],[1433390400,352470.72169999999],[1433476800,352470.72169999999],[1433563200,352470.72169999999],[1433649600,352470.72169999999],[1433736000,352470.72169999999],[1433822400,352470.72169999999],[1433908800,352470.72169999999],[1433995200,352470.72169999999],[1434081600,352470.72169999999],[1434168000,352470.72169999999],[1434254400,352470.72169999999],[1434340800,352470.72169999999],[1434427200,352470.72169999999],[1434513600,352470.72169999999],[1434600000,352470.72169999999],[1434686400,352470.72169999999],[1434772800,352470.72169999999],[1434859200,352470.72169999999],[1434945600,352470.72169999999],[1435032000,352470.72169999999],[1435118400,352470.72169999999],[1435204800,352470.72169999999],[1435291200,352470.72169999999],[1435377600,352470.72169999999],[1435464000,352470.72169999999],[1435550400,352470.72169999999],[1435636800,352470.72169999999],[1435723200,352470.72169999999]],"color":"","scatterMarkerSymbol":"none"},"BSET":{"name":"BSET","unit":"$","index":0,"seriesType":7,"values":[[1404273600,246931.99239999999],[1404360000,246931.99239999999],[1404446400,246931.99239999999],[1404532800,246931.99239999999],[1404619200,246931.99239999999],[1404705600,246931.99239999999],[1404792000,246931.99239999999],[1404878400,246931.99239999999],[1404964800,246931.99239999999],[1405051200,246931.99239999999],[1405137600,246931.99239999999],[1405224000,246931.99239999999],[1405310400,246931.99239999999],[1405396800,246931.99239999999],[1405483200,246931.99239999999],[1405569600,246931.99239999999],[1405656000,246931.99239999999],[1405742400,246931.99239999999],[1405828800,246931.99239999999],[1405915200,246931.99239999999],[1406001600,246931.99239999999],[1406088000,246931.99239999999],[1406174400,246931.99239999999],[1406260800,246931.99239999999],[1406347200,246931.99239999999],[1406433600,246931.99239999999],[1406520000,246931.99239999999],[1406606400,246931.99239999999],[1406692800,246931.99239999999],[1406779200,246931.99239999999],[1406865600,246931.99239999999],[1406952000,246931.99239999999],[1407038400,246931.99239999999],[1407124800,246931.99239999999],[1407211200,246931.99239999999],[1407297600,246931.99239999999],[1407384000,246931.99239999999],[1407470400,246931.99239999999],[1407556800,246931.99239999999],[1407643200,246931.99239999999],[1407729600,246931.99239999999],[1407816000,246931.99239999999],[1407902400,246931.99239999999],[1407988800,246931.99239999999],[1408075200,246931.99239999999],[1408161600,246931.99239999999],[1408248000,246931.99239999999],[1408334400,246931.99239999999],[1408420800,246931.99239999999],[1408507200,246931.99239999999],[1408593600,246931.99239999999],[1408680000,246931.99239999999],[1408766400,246931.99239999999],[1408852800,246931.99239999999],[1408939200,246931.99239999999],[1409025600,246931.99239999999],[1409112000,246931.99239999999],[1409198400,246931.99239999999],[1409284800,246931.99239999999],[1409371200,246931.99239999999],[1409457600,246931.99239999999],[1409544000,246931.99239999999],[1409630400,246931.99239999999],[1409716800,246931.99239999999],[1409803200,246931.99239999999],[1409889600,246931.99239999999],[1409976000,246931.99239999999],[1410062400,246931.99239999999],[1410148800,246931.99239999999],[1410235200,246931.99239999999],[1410321600,246931.99239999999],[1410408000,246931.99239999999],[1410494400,246931.99239999999],[1410580800,246931.99239999999],[1410667200,246931.99239999999],[1410753600,246931.99239999999],[1410840000,246931.99239999999],[1410926400,246931.99239999999],[1411012800,246931.99239999999],[1411099200,246931.99239999999],[1411185600,246931.99239999999],[1411272000,246931.99239999999],[1411358400,246931.99239999999],[1411444800,246931.99239999999],[1411531200,246931.99239999999],[1411617600,246931.99239999999],[1411704000,246931.99239999999],[1411790400,246931.99239999999],[1411876800,246931.99239999999],[1411963200,246931.99239999999],[1412049600,246931.99239999999],[1412136000,246931.99239999999],[1412222400,246931.99239999999],[1412308800,246931.99239999999],[1412395200,246931.99239999999],[1412481600,246931.99239999999],[1412568000,246931.99239999999],[1412654400,246931.99239999999],[1412740800,246931.99239999999],[1412827200,246931.99239999999],[1412913600,246931.99239999999],[1413000000,246931.99239999999],[1413086400,246931.99239999999],[1413172800,246931.99239999999],[1413259200,246931.99239999999],[1413345600,246931.99239999999],[1413432000,246931.99239999999],[1413518400,246931.99239999999],[1413604800,246931.99239999999],[1413691200,246931.99239999999],[1413777600,246931.99239999999],[1413864000,246931.99239999999],[1413950400,246931.99239999999],[1414036800,246931.99239999999],[1414123200,246931.99239999999],[1414209600,246931.99239999999],[1414296000,246931.99239999999],[1414382400,246931.99239999999],[1414468800,246931.99239999999],[1414555200,246931.99239999999],[1414641600,246931.99239999999],[1414728000,246931.99239999999],[1414814400,246931.99239999999],[1414900800,246931.99239999999],[1414990800,246931.99239999999],[1415077200,246931.99239999999],[1415163600,246931.99239999999],[1415250000,246931.99239999999],[1415336400,246931.99239999999],[1415422800,246931.99239999999],[1415509200,246931.99239999999],[1415595600,246931.99239999999],[1415682000,246931.99239999999],[1415768400,246931.99239999999],[1415854800,246931.99239999999],[1415941200,246931.99239999999],[1416027600,246931.99239999999],[1416114000,246931.99239999999],[1416200400,246931.99239999999],[1416286800,246931.99239999999],[1416373200,246931.99239999999],[1416459600,246931.99239999999],[1416546000,246931.99239999999],[1416632400,246931.99239999999],[1416718800,246931.99239999999],[1416805200,246931.99239999999],[1416891600,246931.99239999999],[1416978000,246931.99239999999],[1417064400,246931.99239999999],[1417150800,246931.99239999999],[1417237200,246931.99239999999],[1417323600,246931.99239999999],[1417410000,246931.99239999999],[1417496400,246931.99239999999],[1417582800,246931.99239999999],[1417669200,246931.99239999999],[1417755600,246931.99239999999],[1417842000,246931.99239999999],[1417928400,246931.99239999999],[1418014800,246931.99239999999],[1418101200,246931.99239999999],[1418187600,246931.99239999999],[1418274000,246931.99239999999],[1418360400,246931.99239999999],[1418446800,246931.99239999999],[1418533200,246931.99239999999],[1418619600,246931.99239999999],[1418706000,246931.99239999999],[1418792400,246931.99239999999],[1418878800,246931.99239999999],[1418965200,246931.99239999999],[1419051600,246931.99239999999],[1419138000,246931.99239999999],[1419224400,246931.99239999999],[1419310800,246931.99239999999],[1419397200,246931.99239999999],[1419483600,246931.99239999999],[1419570000,246931.99239999999],[1419656400,246931.99239999999],[1419742800,246931.99239999999],[1419829200,246931.99239999999],[1419915600,246931.99239999999],[1420002000,246931.99239999999],[1420088400,246931.99239999999],[1420174800,246931.99239999999],[1420261200,322930.23489999998],[1420347600,322930.23489999998],[1420434000,322930.23489999998],[1420520400,322930.23489999998],[1420606800,322930.23489999998],[1420693200,322930.23489999998],[1420779600,322930.23489999998],[1420866000,322930.23489999998],[1420952400,322930.23489999998],[1421038800,322930.23489999998],[1421125200,322930.23489999998],[1421211600,322930.23489999998],[1421298000,322930.23489999998],[1421384400,322930.23489999998],[1421470800,322930.23489999998],[1421557200,322930.23489999998],[1421643600,322930.23489999998],[1421730000,322930.23489999998],[1421816400,322930.23489999998],[1421902800,322930.23489999998],[1421989200,322930.23489999998],[1422075600,322930.23489999998],[1422162000,322930.23489999998],[1422248400,322930.23489999998],[1422334800,322930.23489999998],[1422421200,322930.23489999998],[1422507600,322930.23489999998],[1422594000,322930.23489999998],[1422680400,322930.23489999998],[1422766800,322930.23489999998],[1422853200,322930.23489999998],[1422939600,322930.23489999998],[1423026000,322930.23489999998],[1423112400,322930.23489999998],[1423198800,322930.23489999998],[1423285200,322930.23489999998],[1423371600,322930.23489999998],[1423458000,322930.23489999998],[1423544400,322930.23489999998],[1423630800,322930.23489999998],[1423717200,322930.23489999998],[1423803600,322930.23489999998],[1423890000,322930.23489999998],[1423976400,322930.23489999998],[1424062800,322930.23489999998],[1424149200,322930.23489999998],[1424235600,322930.23489999998],[1424322000,322930.23489999998],[1424408400,322930.23489999998],[1424494800,322930.23489999998],[1424581200,322930.23489999998],[1424667600,322930.23489999998],[1424754000,322930.23489999998],[1424840400,322930.23489999998],[1424926800,322930.23489999998],[1425013200,322930.23489999998],[1425099600,322930.23489999998],[1425186000,322930.23489999998],[1425272400,322930.23489999998],[1425358800,322930.23489999998],[1425445200,322930.23489999998],[1425531600,322930.23489999998],[1425618000,322930.23489999998],[1425704400,322930.23489999998],[1425790800,322930.23489999998],[1425873600,322930.23489999998],[1425960000,322930.23489999998],[1426046400,322930.23489999998],[1426132800,322930.23489999998],[1426219200,322930.23489999998],[1426305600,322930.23489999998],[1426392000,322930.23489999998],[1426478400,322930.23489999998],[1426564800,322930.23489999998],[1426651200,322930.23489999998],[1426737600,322930.23489999998],[1426824000,322930.23489999998],[1426910400,322930.23489999998],[1426996800,322930.23489999998],[1427083200,322930.23489999998],[1427169600,322930.23489999998],[1427256000,322930.23489999998],[1427342400,322930.23489999998],[1427428800,322930.23489999998],[1427515200,322930.23489999998],[1427601600,322930.23489999998],[1427688000,322930.23489999998],[1427774400,322930.23489999998],[1427860800,322930.23489999998],[1427947200,322930.23489999998],[1428033600,322930.23489999998],[1428120000,322930.23489999998],[1428206400,322930.23489999998],[1428292800,322930.23489999998],[1428379200,322930.23489999998],[1428465600,322930.23489999998],[1428552000,322930.23489999998],[1428638400,322930.23489999998],[1428724800,322930.23489999998],[1428811200,322930.23489999998],[1428897600,322930.23489999998],[1428984000,322930.23489999998],[1429070400,322930.23489999998],[1429156800,322930.23489999998],[1429243200,322930.23489999998],[1429329600,322930.23489999998],[1429416000,322930.23489999998],[1429502400,322930.23489999998],[1429588800,322930.23489999998],[1429675200,322930.23489999998],[1429761600,322930.23489999998],[1429848000,322930.23489999998],[1429934400,322930.23489999998],[1430020800,322930.23489999998],[1430107200,322930.23489999998],[1430193600,322930.23489999998],[1430280000,322930.23489999998],[1430366400,322930.23489999998],[1430452800,322930.23489999998],[1430539200,322930.23489999998],[1430625600,322930.23489999998],[1430712000,322930.23489999998],[1430798400,322930.23489999998],[1430884800,322930.23489999998],[1430971200,322930.23489999998],[1431057600,322930.23489999998],[1431144000,322930.23489999998],[1431230400,322930.23489999998],[1431316800,322930.23489999998],[1431403200,322930.23489999998],[1431489600,322930.23489999998],[1431576000,322930.23489999998],[1431662400,322930.23489999998],[1431748800,322930.23489999998],[1431835200,322930.23489999998],[1431921600,322930.23489999998],[1432008000,322930.23489999998],[1432094400,322930.23489999998],[1432180800,322930.23489999998],[1432267200,322930.23489999998],[1432353600,322930.23489999998],[1432440000,322930.23489999998],[1432526400,322930.23489999998],[1432612800,322930.23489999998],[1432699200,322930.23489999998],[1432785600,322930.23489999998],[1432872000,322930.23489999998],[1432958400,322930.23489999998],[1433044800,322930.23489999998],[1433131200,322930.23489999998],[1433217600,322930.23489999998],[1433304000,322930.23489999998],[1433390400,322930.23489999998],[1433476800,322930.23489999998],[1433563200,322930.23489999998],[1433649600,322930.23489999998],[1433736000,322930.23489999998],[1433822400,322930.23489999998],[1433908800,322930.23489999998],[1433995200,322930.23489999998],[1434081600,322930.23489999998],[1434168000,322930.23489999998],[1434254400,322930.23489999998],[1434340800,322930.23489999998],[1434427200,322930.23489999998],[1434513600,322930.23489999998],[1434600000,322930.23489999998],[1434686400,322930.23489999998],[1434772800,322930.23489999998],[1434859200,322930.23489999998],[1434945600,322930.23489999998],[1435032000,322930.23489999998],[1435118400,322930.23489999998],[1435204800,322930.23489999998],[1435291200,322930.23489999998],[1435377600,322930.23489999998],[1435464000,322930.23489999998],[1435550400,322930.23489999998],[1435636800,322930.23489999998],[1435723200,322930.23489999998],[1625112000,367198.9497],[1625198400,367198.9497],[1625284800,367198.9497],[1625371200,367198.9497],[1625457600,367198.9497],[1625544000,367198.9497],[1625630400,367198.9497],[1625716800,367198.9497],[1625803200,367198.9497],[1625889600,367198.9497],[1625976000,367198.9497],[1626062400,367198.9497],[1626148800,367198.9497],[1626235200,367198.9497],[1626321600,367198.9497],[1626408000,367198.9497],[1626494400,367198.9497],[1626580800,367198.9497],[1626667200,367198.9497],[1626753600,367198.9497],[1626840000,367198.9497],[1626926400,367198.9497],[1627012800,367198.9497],[1627099200,367198.9497],[1627185600,367198.9497],[1627272000,367198.9497],[1627358400,367198.9497],[1627444800,367198.9497],[1627531200,367198.9497],[1627617600,367198.9497],[1627704000,367198.9497],[1627790400,367198.9497],[1627876800,367198.9497],[1627963200,367198.9497],[1628049600,367198.9497],[1628136000,367198.9497],[1628222400,367198.9497],[1628308800,367198.9497],[1628395200,367198.9497],[1628481600,367198.9497],[1628568000,367198.9497],[1628654400,367198.9497],[1628740800,367198.9497],[1628827200,367198.9497],[1628913600,367198.9497],[1629000000,367198.9497],[1629086400,367198.9497],[1629172800,367198.9497],[1629259200,367198.9497],[1629345600,367198.9497],[1629432000,367198.9497],[1629518400,367198.9497],[1629604800,367198.9497],[1629691200,367198.9497],[1629777600,367198.9497],[1629864000,367198.9497],[1629950400,367198.9497],[1630036800,367198.9497],[1630123200,367198.9497],[1630209600,367198.9497],[1630296000,367198.9497],[1630382400,367198.9497],[1630468800,367198.9497],[1630555200,367198.9497],[1630641600,367198.9497],[1630728000,367198.9497],[1630814400,367198.9497],[1630900800,367198.9497],[1630987200,367198.9497],[1631073600,367198.9497],[1631160000,367198.9497],[1631246400,367198.9497],[1631332800,367198.9497],[1631419200,367198.9497],[1631505600,367198.9497],[1631592000,367198.9497],[1631678400,367198.9497],[1631764800,367198.9497],[1631851200,367198.9497],[1631937600,367198.9497],[1632024000,367198.9497],[1632110400,367198.9497],[1632196800,367198.9497],[1632283200,367198.9497],[1632369600,367198.9497],[1632456000,367198.9497],[1632542400,367198.9497],[1632628800,367198.9497],[1632715200,367198.9497],[1632801600,367198.9497],[1632888000,367198.9497],[1632974400,367198.9497],[1633060800,367198.9497],[1633147200,367198.9497],[1633233600,367198.9497],[1633320000,367198.9497],[1633406400,367198.9497],[1633492800,367198.9497],[1633579200,367198.9497],[1633665600,367198.9497],[1633752000,367198.9497],[1633838400,367198.9497],[1633924800,367198.9497],[1634011200,367198.9497],[1634097600,367198.9497],[1634184000,367198.9497],[1634270400,367198.9497],[1634356800,367198.9497],[1634443200,367198.9497],[1634529600,367198.9497],[1634616000,367198.9497],[1634702400,367198.9497],[1634788800,367198.9497],[1634875200,367198.9497],[1634961600,367198.9497],[1635048000,367198.9497],[1635134400,367198.9497],[1635220800,367198.9497],[1635307200,367198.9497],[1635393600,367198.9497],[1635480000,367198.9497],[1635566400,367198.9497],[1635652800,367198.9497],[1635739200,367198.9497],[1635825600,367198.9497],[1635912000,367198.9497],[1635998400,367198.9497],[1636084800,367198.9497],[1636171200,367198.9497],[1636257600,367198.9497],[1636347600,367198.9497],[1636434000,367198.9497],[1636520400,367198.9497],[1636606800,367198.9497],[1636693200,367198.9497],[1636779600,367198.9497],[1636866000,367198.9497],[1636952400,367198.9497],[1637038800,367198.9497],[1637125200,367198.9497],[1637211600,367198.9497],[1637298000,367198.9497],[1637384400,367198.9497],[1637470800,367198.9497],[1637557200,367198.9497],[1637643600,367198.9497],[1637730000,367198.9497],[1637816400,367198.9497],[1637902800,367198.9497],[1637989200,367198.9497],[1638075600,367198.9497],[1638162000,367198.9497],[1638248400,367198.9497],[1638334800,367198.9497],[1638421200,367198.9497],[1638507600,367198.9497],[1638594000,367198.9497],[1638680400,367198.9497],[1638766800,367198.9497],[1638853200,367198.9497],[1638939600,367198.9497],[1639026000,367198.9497],[1639112400,367198.9497],[1639198800,367198.9497],[1639285200,367198.9497],[1639371600,367198.9497],[1639458000,367198.9497],[1639544400,367198.9497],[1639630800,367198.9497],[1639717200,367198.9497],[1639803600,367198.9497],[1639890000,367198.9497],[1639976400,367198.9497],[1640062800,367198.9497],[1640149200,367198.9497],[1640235600,367198.9497],[1640322000,367198.9497],[1640408400,367198.9497],[1640494800,367198.9497],[1640581200,367198.9497],[1640667600,367198.9497],[1640754000,367198.9497],[1640840400,367198.9497],[1640926800,367198.9497],[1641013200,367198.9497],[1641099600,367198.9497],[1641186000,367198.9497],[1641272400,367198.9497],[1641358800,367198.9497],[1641445200,367198.9497],[1641531600,367198.9497],[1641618000,367198.9497],[1641704400,367198.9497],[1641790800,367198.9497],[1641877200,367198.9497],[1641963600,367198.9497],[1642050000,367198.9497],[1642136400,367198.9497],[1642222800,367198.9497],[1642309200,367198.9497],[1642395600,367198.9497],[1642482000,367198.9497],[1642568400,367198.9497],[1642654800,367198.9497],[1642741200,367198.9497],[1642827600,367198.9497],[1642914000,367198.9497],[1643000400,367198.9497],[1643086800,367198.9497],[1643173200,367198.9497],[1643259600,367198.9497],[1643346000,367198.9497],[1643432400,367198.9497],[1643518800,367198.9497],[1643605200,367198.9497],[1643691600,367198.9497],[1643778000,367198.9497],[1643864400,367198.9497],[1643950800,367198.9497],[1644037200,367198.9497],[1644123600,367198.9497],[1644210000,367198.9497],[1644296400,367198.9497],[1644382800,367198.9497],[1644469200,367198.9497],[1644555600,367198.9497],[1644642000,367198.9497],[1644728400,367198.9497],[1644814800,367198.9497],[1644901200,367198.9497],[1644987600,367198.9497],[1645074000,367198.9497],[1645160400,367198.9497],[1645246800,367198.9497],[1645333200,367198.9497],[1645419600,367198.9497],[1645506000,367198.9497],[1645592400,367198.9497],[1645678800,367198.9497],[1645765200,367198.9497],[1645851600,367198.9497],[1645938000,367198.9497],[1646024400,367198.9497],[1646110800,367198.9497],[1646197200,367198.9497],[1646283600,367198.9497],[1646370000,367198.9497],[1646456400,367198.9497],[1646542800,367198.9497],[1646629200,367198.9497],[1646715600,367198.9497],[1646802000,367198.9497],[1646888400,367198.9497],[1646974800,367198.9497],[1647061200,367198.9497],[1647147600,367198.9497],[1647230400,367198.9497],[1647316800,367198.9497],[1647403200,367198.9497],[1647489600,367198.9497],[1647576000,367198.9497],[1647662400,367198.9497],[1647748800,367198.9497],[1647835200,367198.9497],[1647921600,367198.9497],[1648008000,367198.9497],[1648094400,367198.9497],[1648180800,367198.9497],[1648267200,367198.9497],[1648353600,367198.9497],[1648440000,367198.9497],[1648526400,367198.9497],[1648612800,367198.9497],[1648699200,367198.9497],[1648785600,367198.9497],[1648872000,367198.9497],[1648958400,367198.9497],[1649044800,367198.9497],[1649131200,367198.9497],[1649217600,367198.9497],[1649304000,367198.9497],[1649390400,367198.9497],[1649476800,367198.9497],[1649563200,367198.9497],[1649649600,367198.9497],[1649736000,367198.9497],[1649822400,367198.9497],[1649908800,367198.9497],[1649995200,367198.9497],[1650081600,367198.9497],[1650168000,367198.9497],[1650254400,367198.9497],[1650340800,367198.9497],[1650427200,367198.9497],[1650513600,367198.9497],[1650600000,367198.9497],[1650686400,367198.9497],[1650772800,367198.9497],[1650859200,367198.9497],[1650945600,367198.9497],[1651032000,367198.9497],[1651118400,367198.9497],[1651204800,367198.9497],[1651291200,367198.9497],[1651377600,367198.9497],[1651464000,367198.9497],[1651550400,367198.9497],[1651636800,367198.9497],[1651723200,367198.9497],[1651809600,367198.9497],[1651896000,367198.9497],[1651982400,367198.9497],[1652068800,367198.9497],[1652155200,367198.9497],[1652241600,367198.9497],[1652328000,367198.9497],[1652414400,367198.9497],[1652500800,367198.9497],[1652587200,367198.9497],[1652673600,367198.9497],[1652760000,367198.9497],[1652846400,367198.9497],[1652932800,367198.9497],[1653019200,367198.9497],[1653105600,367198.9497],[1653192000,367198.9497],[1653278400,367198.9497],[1653364800,367198.9497],[1653451200,367198.9497],[1653537600,367198.9497],[1653624000,367198.9497],[1653710400,367198.9497],[1653796800,367198.9497],[1653883200,367198.9497],[1653969600,367198.9497],[1654056000,367198.9497],[1654142400,367198.9497],[1654228800,367198.9497],[1654315200,367198.9497],[1654401600,367198.9497],[1654488000,367198.9497],[1654574400,367198.9497],[1654660800,367198.9497],[1654747200,367198.9497],[1654833600,367198.9497],[1654920000,367198.9497],[1655006400,367198.9497],[1655092800,367198.9497],[1655179200,367198.9497],[1655265600,367198.9497],[1655352000,367198.9497],[1655438400,367198.9497],[1655524800,367198.9497],[1655611200,367198.9497],[1655697600,367198.9497],[1655784000,367198.9497],[1655870400,367198.9497],[1655956800,367198.9497],[1656043200,367198.9497],[1656129600,367198.9497],[1656216000,367198.9497],[1656302400,367198.9497],[1656388800,367198.9497],[1656475200,367198.9497],[1656561600,367198.9497]],"color":"","scatterMarkerSymbol":"none"},"VCYT":{"name":"VCYT","unit":"$","index":0,"seriesType":7,"values":[[1530590400,314887.56],[1530676800,314887.56],[1530763200,314887.56],[1530849600,314887.56],[1530936000,314887.56],[1531022400,314887.56],[1531108800,314887.56],[1531195200,314887.56],[1531281600,314887.56],[1531368000,314887.56],[1531454400,314887.56],[1531540800,314887.56],[1531627200,314887.56],[1531713600,314887.56],[1531800000,314887.56],[1531886400,314887.56],[1531972800,314887.56],[1532059200,314887.56],[1532145600,314887.56],[1532232000,314887.56],[1532318400,314887.56],[1532404800,314887.56],[1532491200,314887.56],[1532577600,314887.56],[1532664000,314887.56],[1532750400,314887.56],[1532836800,314887.56],[1532923200,314887.56],[1533009600,314887.56],[1533096000,314887.56],[1533182400,314887.56],[1533268800,314887.56],[1533355200,314887.56],[1533441600,314887.56],[1533528000,314887.56],[1533614400,314887.56],[1533700800,314887.56],[1533787200,314887.56],[1533873600,314887.56],[1533960000,314887.56],[1534046400,314887.56],[1534132800,314887.56],[1534219200,314887.56],[1534305600,314887.56],[1534392000,314887.56],[1534478400,314887.56],[1534564800,314887.56],[1534651200,314887.56],[1534737600,314887.56],[1534824000,314887.56],[1534910400,314887.56],[1534996800,314887.56],[1535083200,314887.56],[1535169600,314887.56],[1535256000,314887.56],[1535342400,314887.56],[1535428800,314887.56],[1535515200,314887.56],[1535601600,314887.56],[1535688000,314887.56],[1535774400,314887.56],[1535860800,314887.56],[1535947200,314887.56],[1536033600,314887.56],[1536120000,314887.56],[1536206400,314887.56],[1536292800,314887.56],[1536379200,314887.56],[1536465600,314887.56],[1536552000,314887.56],[1536638400,314887.56],[1536724800,314887.56],[1536811200,314887.56],[1536897600,314887.56],[1536984000,314887.56],[1537070400,314887.56],[1537156800,314887.56],[1537243200,314887.56],[1537329600,314887.56],[1537416000,314887.56],[1537502400,314887.56],[1537588800,314887.56],[1537675200,314887.56],[1537761600,314887.56],[1537848000,314887.56],[1537934400,314887.56],[1538020800,314887.56],[1538107200,314887.56],[1538193600,314887.56],[1538280000,314887.56],[1538366400,314887.56],[1538452800,314887.56],[1538539200,314887.56],[1538625600,314887.56],[1538712000,314887.56],[1538798400,314887.56],[1538884800,314887.56],[1538971200,314887.56],[1539057600,314887.56],[1539144000,314887.56],[1539230400,314887.56],[1539316800,314887.56],[1539403200,314887.56],[1539489600,314887.56],[1539576000,314887.56],[1539662400,314887.56],[1539748800,314887.56],[1539835200,314887.56],[1539921600,314887.56],[1540008000,314887.56],[1540094400,314887.56],[1540180800,314887.56],[1540267200,314887.56],[1540353600,314887.56],[1540440000,314887.56],[1540526400,314887.56],[1540612800,314887.56],[1540699200,314887.56],[1540785600,314887.56],[1540872000,314887.56],[1540958400,314887.56],[1541044800,314887.56],[1541131200,314887.56],[1541217600,314887.56],[1541304000,314887.56],[1541394000,314887.56],[1541480400,314887.56],[1541566800,314887.56],[1541653200,314887.56],[1541739600,314887.56],[1541826000,314887.56],[1541912400,314887.56],[1541998800,314887.56],[1542085200,314887.56],[1542171600,314887.56],[1542258000,314887.56],[1542344400,314887.56],[1542430800,314887.56],[1542517200,314887.56],[1542603600,314887.56],[1542690000,314887.56],[1542776400,314887.56],[1542862800,314887.56],[1542949200,314887.56],[1543035600,314887.56],[1543122000,314887.56],[1543208400,314887.56],[1543294800,314887.56],[1543381200,314887.56],[1543467600,314887.56],[1543554000,314887.56],[1543640400,314887.56],[1543726800,314887.56],[1543813200,314887.56],[1543899600,314887.56],[1543986000,314887.56],[1544072400,314887.56],[1544158800,314887.56],[1544245200,314887.56],[1544331600,314887.56],[1544418000,314887.56],[1544504400,314887.56],[1544590800,314887.56],[1544677200,314887.56],[1544763600,314887.56],[1544850000,314887.56],[1544936400,314887.56],[1545022800,314887.56],[1545109200,314887.56],[1545195600,314887.56],[1545282000,314887.56],[1545368400,314887.56],[1545454800,314887.56],[1545541200,314887.56],[1545627600,314887.56],[1545714000,314887.56],[1545800400,314887.56],[1545886800,314887.56],[1545973200,314887.56],[1546059600,314887.56],[1546146000,314887.56],[1546232400,314887.56],[1546318800,314887.56],[1546405200,314887.56],[1546491600,399741.71999999997],[1546578000,399741.71999999997],[1546664400,399741.71999999997],[1546750800,399741.71999999997],[1546837200,399741.71999999997],[1546923600,399741.71999999997],[1547010000,399741.71999999997],[1547096400,399741.71999999997],[1547182800,399741.71999999997],[1547269200,399741.71999999997],[1547355600,399741.71999999997],[1547442000,399741.71999999997],[1547528400,399741.71999999997],[1547614800,399741.71999999997],[1547701200,399741.71999999997],[1547787600,399741.71999999997],[1547874000,399741.71999999997],[1547960400,399741.71999999997],[1548046800,399741.71999999997],[1548133200,399741.71999999997],[1548219600,399741.71999999997],[1548306000,399741.71999999997],[1548392400,399741.71999999997],[1548478800,399741.71999999997],[1548565200,399741.71999999997],[1548651600,399741.71999999997],[1548738000,399741.71999999997],[1548824400,399741.71999999997],[1548910800,399741.71999999997],[1548997200,399741.71999999997],[1549083600,399741.71999999997],[1549170000,399741.71999999997],[1549256400,399741.71999999997],[1549342800,399741.71999999997],[1549429200,399741.71999999997],[1549515600,399741.71999999997],[1549602000,399741.71999999997],[1549688400,399741.71999999997],[1549774800,399741.71999999997],[1549861200,399741.71999999997],[1549947600,399741.71999999997],[1550034000,399741.71999999997],[1550120400,399741.71999999997],[1550206800,399741.71999999997],[1550293200,399741.71999999997],[1550379600,399741.71999999997],[1550466000,399741.71999999997],[1550552400,399741.71999999997],[1550638800,399741.71999999997],[1550725200,399741.71999999997],[1550811600,399741.71999999997],[1550898000,399741.71999999997],[1550984400,399741.71999999997],[1551070800,399741.71999999997],[1551157200,399741.71999999997],[1551243600,399741.71999999997],[1551330000,399741.71999999997],[1551416400,399741.71999999997],[1551502800,399741.71999999997],[1551589200,399741.71999999997],[1551675600,399741.71999999997],[1551762000,399741.71999999997],[1551848400,399741.71999999997],[1551934800,399741.71999999997],[1552021200,399741.71999999997],[1552107600,399741.71999999997],[1552194000,399741.71999999997],[1552276800,399741.71999999997],[1552363200,399741.71999999997],[1552449600,399741.71999999997],[1552536000,399741.71999999997],[1552622400,399741.71999999997],[1552708800,399741.71999999997],[1552795200,399741.71999999997],[1552881600,399741.71999999997],[1552968000,399741.71999999997],[1553054400,399741.71999999997],[1553140800,399741.71999999997],[1553227200,399741.71999999997],[1553313600,399741.71999999997],[1553400000,399741.71999999997],[1553486400,399741.71999999997],[1553572800,399741.71999999997],[1553659200,399741.71999999997],[1553745600,399741.71999999997],[1553832000,399741.71999999997],[1553918400,399741.71999999997],[1554004800,399741.71999999997],[1554091200,399741.71999999997],[1554177600,399741.71999999997],[1554264000,399741.71999999997],[1554350400,399741.71999999997],[1554436800,399741.71999999997],[1554523200,399741.71999999997],[1554609600,399741.71999999997],[1554696000,399741.71999999997],[1554782400,399741.71999999997],[1554868800,399741.71999999997],[1554955200,399741.71999999997],[1555041600,399741.71999999997],[1555128000,399741.71999999997],[1555214400,399741.71999999997],[1555300800,399741.71999999997],[1555387200,399741.71999999997],[1555473600,399741.71999999997],[1555560000,399741.71999999997],[1555646400,399741.71999999997],[1555732800,399741.71999999997],[1555819200,399741.71999999997],[1555905600,399741.71999999997],[1555992000,399741.71999999997],[1556078400,399741.71999999997],[1556164800,399741.71999999997],[1556251200,399741.71999999997],[1556337600,399741.71999999997],[1556424000,399741.71999999997],[1556510400,399741.71999999997],[1556596800,399741.71999999997],[1556683200,399741.71999999997],[1556769600,399741.71999999997],[1556856000,399741.71999999997],[1556942400,399741.71999999997],[1557028800,399741.71999999997],[1557115200,399741.71999999997],[1557201600,399741.71999999997],[1557288000,399741.71999999997],[1557374400,399741.71999999997],[1557460800,399741.71999999997],[1557547200,399741.71999999997],[1557633600,399741.71999999997],[1557720000,399741.71999999997],[1557806400,399741.71999999997],[1557892800,399741.71999999997],[1557979200,399741.71999999997],[1558065600,399741.71999999997],[1558152000,399741.71999999997],[1558238400,399741.71999999997],[1558324800,399741.71999999997],[1558411200,399741.71999999997],[1558497600,399741.71999999997],[1558584000,399741.71999999997],[1558670400,399741.71999999997],[1558756800,399741.71999999997],[1558843200,399741.71999999997],[1558929600,399741.71999999997],[1559016000,399741.71999999997],[1559102400,399741.71999999997],[1559188800,399741.71999999997],[1559275200,399741.71999999997],[1559361600,399741.71999999997],[1559448000,399741.71999999997],[1559534400,399741.71999999997],[1559620800,399741.71999999997],[1559707200,399741.71999999997],[1559793600,399741.71999999997],[1559880000,399741.71999999997],[1559966400,399741.71999999997],[1560052800,399741.71999999997],[1560139200,399741.71999999997],[1560225600,399741.71999999997],[1560312000,399741.71999999997],[1560398400,399741.71999999997],[1560484800,399741.71999999997],[1560571200,399741.71999999997],[1560657600,399741.71999999997],[1560744000,399741.71999999997],[1560830400,399741.71999999997],[1560916800,399741.71999999997],[1561003200,399741.71999999997],[1561089600,399741.71999999997],[1561176000,399741.71999999997],[1561262400,399741.71999999997],[1561348800,399741.71999999997],[1561435200,399741.71999999997],[1561521600,399741.71999999997],[1561608000,399741.71999999997],[1561694400,399741.71999999997],[1561780800,399741.71999999997],[1561867200,399741.71999999997],[1561953600,399741.71999999997],[1562040000,526535.19999999995],[1562126400,526535.19999999995],[1562212800,526535.19999999995],[1562299200,526535.19999999995],[1562385600,526535.19999999995],[1562472000,526535.19999999995],[1562558400,526535.19999999995],[1562644800,526535.19999999995],[1562731200,526535.19999999995],[1562817600,526535.19999999995],[1562904000,526535.19999999995],[1562990400,526535.19999999995],[1563076800,526535.19999999995],[1563163200,526535.19999999995],[1563249600,526535.19999999995],[1563336000,526535.19999999995],[1563422400,526535.19999999995],[1563508800,526535.19999999995],[1563595200,526535.19999999995],[1563681600,526535.19999999995],[1563768000,526535.19999999995],[1563854400,526535.19999999995],[1563940800,526535.19999999995],[1564027200,526535.19999999995],[1564113600,526535.19999999995],[1564200000,526535.19999999995],[1564286400,526535.19999999995],[1564372800,526535.19999999995],[1564459200,526535.19999999995],[1564545600,526535.19999999995],[1564632000,526535.19999999995],[1564718400,526535.19999999995],[1564804800,526535.19999999995],[1564891200,526535.19999999995],[1564977600,526535.19999999995],[1565064000,526535.19999999995],[1565150400,526535.19999999995],[1565236800,526535.19999999995],[1565323200,526535.19999999995],[1565409600,526535.19999999995],[1565496000,526535.19999999995],[1565582400,526535.19999999995],[1565668800,526535.19999999995],[1565755200,526535.19999999995],[1565841600,526535.19999999995],[1565928000,526535.19999999995],[1566014400,526535.19999999995],[1566100800,526535.19999999995],[1566187200,526535.19999999995],[1566273600,526535.19999999995],[1566360000,526535.19999999995],[1566446400,526535.19999999995],[1566532800,526535.19999999995],[1566619200,526535.19999999995],[1566705600,526535.19999999995],[1566792000,526535.19999999995],[1566878400,526535.19999999995],[1566964800,526535.19999999995],[1567051200,526535.19999999995],[1567137600,526535.19999999995],[1567224000,526535.19999999995],[1567310400,526535.19999999995],[1567396800,526535.19999999995],[1567483200,526535.19999999995],[1567569600,526535.19999999995],[1567656000,526535.19999999995],[1567742400,526535.19999999995],[1567828800,526535.19999999995],[1567915200,526535.19999999995],[1568001600,526535.19999999995],[1568088000,526535.19999999995],[1568174400,526535.19999999995],[1568260800,526535.19999999995],[1568347200,526535.19999999995],[1568433600,526535.19999999995],[1568520000,526535.19999999995],[1568606400,526535.19999999995],[1568692800,526535.19999999995],[1568779200,526535.19999999995],[1568865600,526535.19999999995],[1568952000,526535.19999999995],[1569038400,526535.19999999995],[1569124800,526535.19999999995],[1569211200,526535.19999999995],[1569297600,526535.19999999995],[1569384000,526535.19999999995],[1569470400,526535.19999999995],[1569556800,526535.19999999995],[1569643200,526535.19999999995],[1569729600,526535.19999999995],[1569816000,526535.19999999995],[1569902400,526535.19999999995],[1569988800,526535.19999999995],[1570075200,526535.19999999995],[1570161600,526535.19999999995],[1570248000,526535.19999999995],[1570334400,526535.19999999995],[1570420800,526535.19999999995],[1570507200,526535.19999999995],[1570593600,526535.19999999995],[1570680000,526535.19999999995],[1570766400,526535.19999999995],[1570852800,526535.19999999995],[1570939200,526535.19999999995],[1571025600,526535.19999999995],[1571112000,526535.19999999995],[1571198400,526535.19999999995],[1571284800,526535.19999999995],[1571371200,526535.19999999995],[1571457600,526535.19999999995],[1571544000,526535.19999999995],[1571630400,526535.19999999995],[1571716800,526535.19999999995],[1571803200,526535.19999999995],[1571889600,526535.19999999995],[1571976000,526535.19999999995],[1572062400,526535.19999999995],[1572148800,526535.19999999995],[1572235200,526535.19999999995],[1572321600,526535.19999999995],[1572408000,526535.19999999995],[1572494400,526535.19999999995],[1572580800,526535.19999999995],[1572667200,526535.19999999995],[1572753600,526535.19999999995],[1572843600,526535.19999999995],[1572930000,526535.19999999995],[1573016400,526535.19999999995],[1573102800,526535.19999999995],[1573189200,526535.19999999995],[1573275600,526535.19999999995],[1573362000,526535.19999999995],[1573448400,526535.19999999995],[1573534800,526535.19999999995],[1573621200,526535.19999999995],[1573707600,526535.19999999995],[1573794000,526535.19999999995],[1573880400,526535.19999999995],[1573966800,526535.19999999995],[1574053200,526535.19999999995],[1574139600,526535.19999999995],[1574226000,526535.19999999995],[1574312400,526535.19999999995],[1574398800,526535.19999999995],[1574485200,526535.19999999995],[1574571600,526535.19999999995],[1574658000,526535.19999999995],[1574744400,526535.19999999995],[1574830800,526535.19999999995],[1574917200,526535.19999999995],[1575003600,526535.19999999995],[1575090000,526535.19999999995],[1575176400,526535.19999999995],[1575262800,526535.19999999995],[1575349200,526535.19999999995],[1575435600,526535.19999999995],[1575522000,526535.19999999995],[1575608400,526535.19999999995],[1575694800,526535.19999999995],[1575781200,526535.19999999995],[1575867600,526535.19999999995],[1575954000,526535.19999999995],[1576040400,526535.19999999995],[1576126800,526535.19999999995],[1576213200,526535.19999999995],[1576299600,526535.19999999995],[1576386000,526535.19999999995],[1576472400,526535.19999999995],[1576558800,526535.19999999995],[1576645200,526535.19999999995],[1576731600,526535.19999999995],[1576818000,526535.19999999995],[1576904400,526535.19999999995],[1576990800,526535.19999999995],[1577077200,526535.19999999995],[1577163600,526535.19999999995],[1577250000,526535.19999999995],[1577336400,526535.19999999995],[1577422800,526535.19999999995],[1577509200,526535.19999999995],[1577595600,526535.19999999995],[1577682000,526535.19999999995],[1577768400,526535.19999999995],[1577854800,526535.19999999995],[1577941200,526535.19999999995],[1578027600,618252.40000000002],[1578114000,618252.40000000002],[1578200400,618252.40000000002],[1578286800,618252.40000000002],[1578373200,618252.40000000002],[1578459600,618252.40000000002],[1578546000,618252.40000000002],[1578632400,618252.40000000002],[1578718800,618252.40000000002],[1578805200,618252.40000000002],[1578891600,618252.40000000002],[1578978000,618252.40000000002],[1579064400,618252.40000000002],[1579150800,618252.40000000002],[1579237200,618252.40000000002],[1579323600,618252.40000000002],[1579410000,618252.40000000002],[1579496400,618252.40000000002],[1579582800,618252.40000000002],[1579669200,618252.40000000002],[1579755600,618252.40000000002],[1579842000,618252.40000000002],[1579928400,618252.40000000002],[1580014800,618252.40000000002],[1580101200,618252.40000000002],[1580187600,618252.40000000002],[1580274000,618252.40000000002],[1580360400,618252.40000000002],[1580446800,618252.40000000002],[1580533200,618252.40000000002],[1580619600,618252.40000000002],[1580706000,618252.40000000002],[1580792400,618252.40000000002],[1580878800,618252.40000000002],[1580965200,618252.40000000002],[1581051600,618252.40000000002],[1581138000,618252.40000000002],[1581224400,618252.40000000002],[1581310800,618252.40000000002],[1581397200,618252.40000000002],[1581483600,618252.40000000002],[1581570000,618252.40000000002],[1581656400,618252.40000000002],[1581742800,618252.40000000002],[1581829200,618252.40000000002],[1581915600,618252.40000000002],[1582002000,618252.40000000002],[1582088400,618252.40000000002],[1582174800,618252.40000000002],[1582261200,618252.40000000002],[1582347600,618252.40000000002],[1582434000,618252.40000000002],[1582520400,618252.40000000002],[1582606800,618252.40000000002],[1582693200,618252.40000000002],[1582779600,618252.40000000002],[1582866000,618252.40000000002],[1582952400,618252.40000000002],[1583038800,618252.40000000002],[1583125200,618252.40000000002],[1583211600,618252.40000000002],[1583298000,618252.40000000002],[1583384400,618252.40000000002],[1583470800,618252.40000000002],[1583557200,618252.40000000002],[1583643600,618252.40000000002],[1583726400,618252.40000000002],[1583812800,618252.40000000002],[1583899200,618252.40000000002],[1583985600,618252.40000000002],[1584072000,618252.40000000002],[1584158400,618252.40000000002],[1584244800,618252.40000000002],[1584331200,618252.40000000002],[1584417600,618252.40000000002],[1584504000,618252.40000000002],[1584590400,618252.40000000002],[1584676800,618252.40000000002],[1584763200,618252.40000000002],[1584849600,618252.40000000002],[1584936000,618252.40000000002],[1585022400,618252.40000000002],[1585108800,618252.40000000002],[1585195200,618252.40000000002],[1585281600,618252.40000000002],[1585368000,618252.40000000002],[1585454400,618252.40000000002],[1585540800,618252.40000000002],[1585627200,618252.40000000002],[1585713600,618252.40000000002],[1585800000,618252.40000000002],[1585886400,618252.40000000002],[1585972800,618252.40000000002],[1586059200,618252.40000000002],[1586145600,618252.40000000002],[1586232000,618252.40000000002],[1586318400,618252.40000000002],[1586404800,618252.40000000002],[1586491200,618252.40000000002],[1586577600,618252.40000000002],[1586664000,618252.40000000002],[1586750400,618252.40000000002],[1586836800,618252.40000000002],[1586923200,618252.40000000002],[1587009600,618252.40000000002],[1587096000,618252.40000000002],[1587182400,618252.40000000002],[1587268800,618252.40000000002],[1587355200,618252.40000000002],[1587441600,618252.40000000002],[1587528000,618252.40000000002],[1587614400,618252.40000000002],[1587700800,618252.40000000002],[1587787200,618252.40000000002],[1587873600,618252.40000000002],[1587960000,618252.40000000002],[1588046400,618252.40000000002],[1588132800,618252.40000000002],[1588219200,618252.40000000002],[1588305600,618252.40000000002],[1588392000,618252.40000000002],[1588478400,618252.40000000002],[1588564800,618252.40000000002],[1588651200,618252.40000000002],[1588737600,618252.40000000002],[1588824000,618252.40000000002],[1588910400,618252.40000000002],[1588996800,618252.40000000002],[1589083200,618252.40000000002],[1589169600,618252.40000000002],[1589256000,618252.40000000002],[1589342400,618252.40000000002],[1589428800,618252.40000000002],[1589515200,618252.40000000002],[1589601600,618252.40000000002],[1589688000,618252.40000000002],[1589774400,618252.40000000002],[1589860800,618252.40000000002],[1589947200,618252.40000000002],[1590033600,618252.40000000002],[1590120000,618252.40000000002],[1590206400,618252.40000000002],[1590292800,618252.40000000002],[1590379200,618252.40000000002],[1590465600,618252.40000000002],[1590552000,618252.40000000002],[1590638400,618252.40000000002],[1590724800,618252.40000000002],[1590811200,618252.40000000002],[1590897600,618252.40000000002],[1590984000,618252.40000000002],[1591070400,618252.40000000002],[1591156800,618252.40000000002],[1591243200,618252.40000000002],[1591329600,618252.40000000002],[1591416000,618252.40000000002],[1591502400,618252.40000000002],[1591588800,618252.40000000002],[1591675200,618252.40000000002],[1591761600,618252.40000000002],[1591848000,618252.40000000002],[1591934400,618252.40000000002],[1592020800,618252.40000000002],[1592107200,618252.40000000002],[1592193600,618252.40000000002],[1592280000,618252.40000000002],[1592366400,618252.40000000002],[1592452800,618252.40000000002],[1592539200,618252.40000000002],[1592625600,618252.40000000002],[1592712000,618252.40000000002],[1592798400,618252.40000000002],[1592884800,618252.40000000002],[1592971200,618252.40000000002],[1593057600,618252.40000000002],[1593144000,618252.40000000002],[1593230400,618252.40000000002],[1593316800,618252.40000000002],[1593403200,618252.40000000002],[1593489600,618252.40000000002],[1593576000,618252.40000000002]],"color":"","scatterMarkerSymbol":"none"},"ATNM":{"name":"ATNM","unit":"$","index":0,"seriesType":7,"values":[[1672808400,302826.23999999999],[1672894800,302826.23999999999],[1672981200,302826.23999999999],[1673067600,302826.23999999999],[1673154000,302826.23999999999],[1673240400,302826.23999999999],[1673326800,302826.23999999999],[1673413200,302826.23999999999],[1673499600,302826.23999999999],[1673586000,302826.23999999999],[1673672400,302826.23999999999],[1673758800,302826.23999999999],[1673845200,302826.23999999999],[1673931600,302826.23999999999],[1674018000,302826.23999999999],[1674104400,302826.23999999999],[1674190800,302826.23999999999],[1674277200,302826.23999999999],[1674363600,302826.23999999999],[1674450000,302826.23999999999],[1674536400,302826.23999999999],[1674622800,302826.23999999999],[1674709200,302826.23999999999],[1674795600,302826.23999999999],[1674882000,302826.23999999999],[1674968400,302826.23999999999],[1675054800,302826.23999999999],[1675141200,302826.23999999999],[1675227600,302826.23999999999],[1675314000,302826.23999999999],[1675400400,302826.23999999999],[1675486800,302826.23999999999],[1675573200,302826.23999999999],[1675659600,302826.23999999999],[1675746000,302826.23999999999],[1675832400,302826.23999999999],[1675918800,302826.23999999999],[1676005200,302826.23999999999],[1676091600,302826.23999999999],[1676178000,302826.23999999999],[1676264400,302826.23999999999],[1676350800,302826.23999999999],[1676437200,302826.23999999999],[1676523600,302826.23999999999],[1676610000,302826.23999999999],[1676696400,302826.23999999999],[1676782800,302826.23999999999],[1676869200,302826.23999999999],[1676955600,302826.23999999999],[1677042000,302826.23999999999],[1677128400,302826.23999999999],[1677214800,302826.23999999999],[1677301200,302826.23999999999],[1677387600,302826.23999999999],[1677474000,302826.23999999999],[1677560400,302826.23999999999],[1677646800,302826.23999999999],[1677733200,302826.23999999999],[1677819600,302826.23999999999],[1677906000,302826.23999999999],[1677992400,302826.23999999999],[1678078800,302826.23999999999],[1678165200,302826.23999999999],[1678251600,302826.23999999999],[1678338000,302826.23999999999],[1678424400,302826.23999999999],[1678510800,302826.23999999999],[1678597200,302826.23999999999],[1678680000,302826.23999999999],[1678766400,302826.23999999999],[1678852800,302826.23999999999],[1678939200,302826.23999999999],[1679025600,302826.23999999999],[1679112000,302826.23999999999],[1679198400,302826.23999999999],[1679284800,302826.23999999999],[1679371200,302826.23999999999],[1679457600,302826.23999999999],[1679544000,302826.23999999999],[1679630400,302826.23999999999],[1679716800,302826.23999999999],[1679803200,302826.23999999999],[1679889600,302826.23999999999],[1679976000,302826.23999999999],[1680062400,302826.23999999999],[1680148800,302826.23999999999],[1680235200,302826.23999999999],[1680321600,302826.23999999999],[1680408000,302826.23999999999],[1680494400,302826.23999999999],[1680580800,302826.23999999999],[1680667200,302826.23999999999],[1680753600,302826.23999999999],[1680840000,302826.23999999999],[1680926400,302826.23999999999],[1681012800,302826.23999999999],[1681099200,302826.23999999999],[1681185600,302826.23999999999],[1681272000,302826.23999999999],[1681358400,302826.23999999999],[1681444800,302826.23999999999],[1681531200,302826.23999999999],[1681617600,302826.23999999999],[1681704000,302826.23999999999],[1681790400,302826.23999999999],[1681876800,302826.23999999999],[1681963200,302826.23999999999],[1682049600,302826.23999999999],[1682136000,302826.23999999999],[1682222400,302826.23999999999],[1682308800,302826.23999999999],[1682395200,302826.23999999999],[1682481600,302826.23999999999],[1682568000,302826.23999999999],[1682654400,302826.23999999999],[1682740800,302826.23999999999],[1682827200,302826.23999999999],[1682913600,302826.23999999999],[1683000000,302826.23999999999],[1683086400,302826.23999999999],[1683172800,302826.23999999999],[1683259200,302826.23999999999],[1683345600,302826.23999999999],[1683432000,302826.23999999999],[1683518400,302826.23999999999],[1683604800,302826.23999999999],[1683691200,302826.23999999999],[1683777600,302826.23999999999],[1683864000,302826.23999999999],[1683950400,302826.23999999999],[1684036800,302826.23999999999],[1684123200,302826.23999999999],[1684209600,302826.23999999999],[1684296000,302826.23999999999],[1684382400,302826.23999999999],[1684468800,302826.23999999999],[1684555200,302826.23999999999],[1684641600,302826.23999999999],[1684728000,302826.23999999999],[1684814400,302826.23999999999],[1684900800,302826.23999999999],[1684987200,302826.23999999999],[1685073600,302826.23999999999],[1685160000,302826.23999999999],[1685246400,302826.23999999999],[1685332800,302826.23999999999],[1685419200,302826.23999999999],[1685505600,302826.23999999999],[1685592000,302826.23999999999],[1685678400,302826.23999999999],[1685764800,302826.23999999999],[1685851200,302826.23999999999],[1685937600,302826.23999999999],[1686024000,302826.23999999999],[1686110400,302826.23999999999],[1686196800,302826.23999999999],[1686283200,302826.23999999999],[1686369600,302826.23999999999],[1686456000,302826.23999999999],[1686542400,302826.23999999999],[1686628800,302826.23999999999],[1686715200,302826.23999999999],[1686801600,302826.23999999999],[1686888000,302826.23999999999],[1686974400,302826.23999999999],[1687060800,302826.23999999999],[1687147200,302826.23999999999],[1687233600,302826.23999999999],[1687320000,302826.23999999999],[1687406400,302826.23999999999],[1687492800,302826.23999999999],[1687579200,302826.23999999999],[1687665600,302826.23999999999],[1687752000,302826.23999999999],[1687838400,302826.23999999999],[1687924800,302826.23999999999],[1688011200,302826.23999999999],[1688097600,302826.23999999999],[1688184000,302826.23999999999],[1688270400,302826.23999999999],[1688356800,302826.23999999999],[1688443200,432098.34999999998],[1688529600,432098.34999999998],[1688616000,432098.34999999998],[1688702400,432098.34999999998],[1688788800,432098.34999999998],[1688875200,432098.34999999998],[1688961600,432098.34999999998],[1689048000,432098.34999999998],[1689134400,432098.34999999998],[1689220800,432098.34999999998],[1689307200,432098.34999999998],[1689393600,432098.34999999998],[1689480000,432098.34999999998],[1689566400,432098.34999999998],[1689652800,432098.34999999998],[1689739200,432098.34999999998],[1689825600,432098.34999999998],[1689912000,432098.34999999998],[1689998400,432098.34999999998],[1690084800,432098.34999999998],[1690171200,432098.34999999998],[1690257600,432098.34999999998],[1690344000,432098.34999999998],[1690430400,432098.34999999998],[1690516800,432098.34999999998],[1690603200,432098.34999999998],[1690689600,432098.34999999998],[1690776000,432098.34999999998],[1690862400,432098.34999999998],[1690948800,432098.34999999998],[1691035200,432098.34999999998],[1691121600,432098.34999999998],[1691208000,432098.34999999998],[1691294400,432098.34999999998],[1691380800,432098.34999999998],[1691467200,432098.34999999998],[1691553600,432098.34999999998],[1691640000,432098.34999999998],[1691726400,432098.34999999998],[1691812800,432098.34999999998],[1691899200,432098.34999999998],[1691985600,432098.34999999998],[1692072000,432098.34999999998],[1692158400,432098.34999999998],[1692244800,432098.34999999998],[1692331200,432098.34999999998],[1692417600,432098.34999999998],[1692504000,432098.34999999998],[1692590400,432098.34999999998],[1692676800,432098.34999999998],[1692763200,432098.34999999998],[1692849600,432098.34999999998],[1692936000,432098.34999999998],[1693022400,432098.34999999998],[1693108800,432098.34999999998],[1693195200,432098.34999999998],[1693281600,432098.34999999998],[1693368000,432098.34999999998],[1693454400,432098.34999999998],[1693540800,432098.34999999998],[1693627200,432098.34999999998],[1693713600,432098.34999999998],[1693800000,432098.34999999998],[1693886400,432098.34999999998],[1693972800,432098.34999999998],[1694059200,432098.34999999998],[1694145600,432098.34999999998],[1694232000,432098.34999999998],[1694318400,432098.34999999998],[1694404800,432098.34999999998],[1694491200,432098.34999999998],[1694577600,432098.34999999998],[1694664000,432098.34999999998],[1694750400,432098.34999999998],[1694836800,432098.34999999998],[1694923200,432098.34999999998],[1695009600,432098.34999999998],[1695096000,432098.34999999998],[1695182400,432098.34999999998],[1695268800,432098.34999999998],[1695355200,432098.34999999998],[1695441600,432098.34999999998],[1695528000,432098.34999999998],[1695614400,432098.34999999998],[1695700800,432098.34999999998],[1695787200,432098.34999999998],[1695873600,432098.34999999998],[1695960000,432098.34999999998],[1696046400,432098.34999999998],[1696132800,432098.34999999998],[1696219200,432098.34999999998],[1696305600,432098.34999999998],[1696392000,432098.34999999998],[1696478400,432098.34999999998],[1696564800,432098.34999999998],[1696651200,432098.34999999998],[1696737600,432098.34999999998],[1696824000,432098.34999999998],[1696910400,432098.34999999998],[1696996800,432098.34999999998],[1697083200,432098.34999999998],[1697169600,432098.34999999998],[1697256000,432098.34999999998],[1697342400,432098.34999999998],[1697428800,432098.34999999998],[1697515200,432098.34999999998],[1697601600,432098.34999999998],[1697688000,432098.34999999998],[1697774400,432098.34999999998],[1697860800,432098.34999999998],[1697947200,432098.34999999998],[1698033600,432098.34999999998],[1698120000,432098.34999999998],[1698206400,432098.34999999998],[1698292800,432098.34999999998],[1698379200,432098.34999999998],[1698465600,432098.34999999998],[1698552000,432098.34999999998],[1698638400,432098.34999999998],[1698724800,432098.34999999998],[1698811200,432098.34999999998],[1698897600,432098.34999999998],[1698984000,432098.34999999998],[1699070400,432098.34999999998],[1699156800,432098.34999999998],[1699246800,432098.34999999998],[1699333200,432098.34999999998],[1699419600,432098.34999999998],[1699506000,432098.34999999998],[1699592400,432098.34999999998],[1699678800,432098.34999999998],[1699765200,432098.34999999998],[1699851600,432098.34999999998],[1699938000,432098.34999999998],[1700024400,432098.34999999998],[1700110800,432098.34999999998],[1700197200,432098.34999999998],[1700283600,432098.34999999998],[1700370000,432098.34999999998],[1700456400,432098.34999999998],[1700542800,432098.34999999998],[1700629200,432098.34999999998],[1700715600,432098.34999999998],[1700802000,432098.34999999998],[1700888400,432098.34999999998],[1700974800,432098.34999999998],[1701061200,432098.34999999998],[1701147600,432098.34999999998],[1701234000,432098.34999999998],[1701320400,432098.34999999998],[1701406800,432098.34999999998],[1701493200,432098.34999999998],[1701579600,432098.34999999998],[1701666000,432098.34999999998],[1701752400,432098.34999999998],[1701838800,432098.34999999998],[1701925200,432098.34999999998],[1702011600,432098.34999999998],[1702098000,432098.34999999998],[1702184400,432098.34999999998],[1702270800,432098.34999999998],[1702357200,432098.34999999998],[1702443600,432098.34999999998],[1702530000,432098.34999999998],[1702616400,432098.34999999998],[1702702800,432098.34999999998],[1702789200,432098.34999999998],[1702875600,432098.34999999998],[1702962000,432098.34999999998],[1703048400,432098.34999999998],[1703134800,432098.34999999998],[1703221200,432098.34999999998],[1703307600,432098.34999999998],[1703394000,432098.34999999998],[1703480400,432098.34999999998],[1703566800,432098.34999999998],[1703653200,432098.34999999998],[1703739600,432098.34999999998],[1703826000,432098.34999999998],[1703912400,432098.34999999998],[1703998800,432098.34999999998],[1704085200,432098.34999999998],[1704171600,432098.34999999998],[1704258000,562034.63],[1704344400,562034.63],[1704430800,562034.63],[1704517200,562034.63],[1704603600,562034.63],[1704690000,562034.63],[1704776400,562034.63],[1704862800,562034.63],[1704949200,562034.63],[1705035600,562034.63],[1705122000,562034.63],[1705208400,562034.63],[1705294800,562034.63],[1705381200,562034.63],[1705467600,562034.63],[1705554000,562034.63],[1705640400,562034.63],[1705726800,562034.63],[1705813200,562034.63],[1705899600,562034.63],[1705986000,562034.63],[1706072400,562034.63],[1706158800,562034.63],[1706245200,562034.63],[1706331600,562034.63],[1706418000,562034.63],[1706504400,562034.63],[1706590800,562034.63],[1706677200,562034.63],[1706763600,562034.63],[1706850000,562034.63],[1706936400,562034.63],[1707022800,562034.63],[1707109200,562034.63],[1707195600,562034.63],[1707282000,562034.63],[1707368400,562034.63],[1707454800,562034.63],[1707541200,562034.63],[1707627600,562034.63],[1707714000,562034.63],[1707800400,562034.63],[1707886800,562034.63],[1707973200,562034.63],[1708059600,562034.63],[1708146000,562034.63],[1708232400,562034.63],[1708318800,562034.63],[1708405200,562034.63],[1708491600,562034.63],[1708578000,562034.63],[1708664400,562034.63],[1708750800,562034.63],[1708837200,562034.63],[1708923600,562034.63],[1709010000,562034.63],[1709096400,562034.63],[1709182800,562034.63],[1709269200,562034.63],[1709355600,562034.63],[1709442000,562034.63],[1709528400,562034.63],[1709614800,562034.63],[1709701200,562034.63],[1709787600,562034.63],[1709874000,562034.63],[1709960400,562034.63],[1710046800,562034.63],[1710129600,562034.63],[1710216000,562034.63],[1710302400,562034.63],[1710388800,562034.63],[1710475200,562034.63],[1710561600,562034.63],[1710648000,562034.63],[1710734400,562034.63],[1710820800,562034.63],[1710907200,562034.63],[1710993600,562034.63],[1711080000,562034.63],[1711166400,562034.63],[1711252800,562034.63],[1711339200,562034.63],[1711425600,562034.63],[1711512000,562034.63],[1711598400,562034.63],[1711684800,562034.63],[1711771200,562034.63],[1711857600,562034.63],[1711944000,562034.63],[1712030400,562034.63],[1712116800,562034.63],[1712203200,562034.63],[1712289600,562034.63],[1712376000,562034.63],[1712462400,562034.63],[1712548800,562034.63],[1712635200,562034.63],[1712721600,562034.63],[1712808000,562034.63],[1712894400,562034.63],[1712980800,562034.63],[1713067200,562034.63],[1713153600,562034.63],[1713240000,562034.63],[1713326400,562034.63],[1713412800,562034.63],[1713499200,562034.63],[1713585600,562034.63],[1713672000,562034.63],[1713758400,562034.63],[1713844800,562034.63],[1713931200,562034.63],[1714017600,562034.63],[1714104000,562034.63],[1714190400,562034.63],[1714276800,562034.63],[1714363200,562034.63],[1714449600,562034.63],[1714536000,562034.63],[1714622400,562034.63],[1714708800,562034.63],[1714795200,562034.63],[1714881600,562034.63],[1714968000,562034.63],[1715054400,562034.63],[1715140800,562034.63],[1715227200,562034.63],[1715313600,562034.63],[1715400000,562034.63],[1715486400,562034.63],[1715572800,562034.63],[1715659200,562034.63],[1715745600,562034.63],[1715832000,562034.63],[1715918400,562034.63],[1716004800,562034.63],[1716091200,562034.63],[1716177600,562034.63],[1716264000,562034.63],[1716350400,562034.63],[1716436800,562034.63],[1716523200,562034.63],[1716609600,562034.63],[1716696000,562034.63],[1716782400,562034.63],[1716868800,562034.63],[1716955200,562034.63],[1717041600,562034.63],[1717128000,562034.63],[1717214400,562034.63],[1717300800,562034.63],[1717387200,562034.63],[1717473600,562034.63],[1717560000,562034.63],[1717646400,562034.63],[1717732800,562034.63],[1717819200,562034.63],[1717905600,562034.63],[1717992000,562034.63],[1718078400,562034.63],[1718164800,562034.63],[1718251200,562034.63],[1718337600,562034.63],[1718424000,562034.63],[1718510400,562034.63],[1718596800,562034.63],[1718683200,562034.63],[1718769600,562034.63],[1718856000,562034.63],[1718942400,562034.63],[1719028800,562034.63],[1719115200,562034.63],[1719201600,562034.63],[1719288000,562034.63],[1719374400,562034.63],[1719460800,562034.63],[1719547200,562034.63],[1719633600,562034.63],[1719720000,562034.63],[1719806400,562034.63],[1719892800,742617.82999999996],[1719979200,742617.82999999996],[1720065600,742617.82999999996],[1720152000,742617.82999999996],[1720238400,742617.82999999996],[1720324800,742617.82999999996],[1720411200,742617.82999999996],[1720497600,742617.82999999996],[1720584000,742617.82999999996],[1720670400,742617.82999999996],[1720756800,742617.82999999996],[1720843200,742617.82999999996],[1720929600,742617.82999999996],[1721016000,742617.82999999996],[1721102400,742617.82999999996],[1721188800,742617.82999999996],[1721275200,742617.82999999996],[1721361600,742617.82999999996],[1721448000,742617.82999999996],[1721534400,742617.82999999996],[1721620800,742617.82999999996],[1721707200,742617.82999999996],[1721793600,742617.82999999996],[1721880000,742617.82999999996],[1721966400,742617.82999999996],[1722052800,742617.82999999996],[1722139200,742617.82999999996],[1722225600,742617.82999999996],[1722312000,742617.82999999996],[1722398400,742617.82999999996],[1722484800,742617.82999999996],[1722571200,742617.82999999996],[1722657600,742617.82999999996],[1722744000,742617.82999999996],[1722830400,742617.82999999996],[1722916800,742617.82999999996],[1723003200,742617.82999999996],[1723089600,742617.82999999996],[1723176000,742617.82999999996],[1723262400,742617.82999999996],[1723348800,742617.82999999996],[1723435200,742617.82999999996],[1723521600,742617.82999999996],[1723608000,742617.82999999996],[1723694400,742617.82999999996],[1723780800,742617.82999999996],[1723867200,742617.82999999996],[1723953600,742617.82999999996],[1724040000,742617.82999999996],[1724126400,742617.82999999996],[1724212800,742617.82999999996],[1724299200,742617.82999999996],[1724385600,742617.82999999996],[1724472000,742617.82999999996],[1724558400,742617.82999999996],[1724644800,742617.82999999996],[1724731200,742617.82999999996],[1724817600,742617.82999999996],[1724904000,742617.82999999996],[1724990400,742617.82999999996],[1725076800,742617.82999999996],[1725163200,742617.82999999996],[1725249600,742617.82999999996],[1725336000,742617.82999999996],[1725422400,742617.82999999996],[1725508800,742617.82999999996],[1725595200,742617.82999999996],[1725681600,742617.82999999996],[1725768000,742617.82999999996],[1725854400,742617.82999999996],[1725940800,742617.82999999996],[1726027200,742617.82999999996],[1726113600,742617.82999999996],[1726200000,742617.82999999996],[1726286400,742617.82999999996],[1726372800,742617.82999999996],[1726459200,742617.82999999996],[1726545600,742617.82999999996],[1726632000,742617.82999999996],[1726718400,742617.82999999996],[1726804800,742617.82999999996],[1726891200,742617.82999999996],[1726977600,742617.82999999996],[1727064000,742617.82999999996],[1727150400,742617.82999999996],[1727236800,742617.82999999996],[1727323200,742617.82999999996],[1727409600,742617.82999999996],[1727496000,742617.82999999996],[1727582400,742617.82999999996],[1727668800,742617.82999999996],[1727755200,742617.82999999996],[1727841600,742617.82999999996],[1727928000,742617.82999999996],[1728014400,742617.82999999996],[1728100800,742617.82999999996],[1728187200,742617.82999999996],[1728273600,742617.82999999996],[1728360000,742617.82999999996],[1728446400,742617.82999999996],[1728532800,742617.82999999996],[1728619200,742617.82999999996],[1728705600,742617.82999999996],[1728792000,742617.82999999996],[1728878400,742617.82999999996],[1728964800,742617.82999999996],[1729051200,742617.82999999996],[1729137600,742617.82999999996],[1729224000,742617.82999999996],[1729310400,742617.82999999996],[1729396800,742617.82999999996],[1729483200,742617.82999999996],[1729569600,742617.82999999996],[1729656000,742617.82999999996],[1729742400,742617.82999999996],[1729828800,742617.82999999996],[1729915200,742617.82999999996],[1730001600,742617.82999999996],[1730088000,742617.82999999996],[1730174400,742617.82999999996],[1730260800,742617.82999999996],[1730347200,742617.82999999996],[1730433600,742617.82999999996],[1730520000,742617.82999999996],[1730606400,742617.82999999996],[1730696400,742617.82999999996],[1730782800,742617.82999999996],[1730869200,742617.82999999996],[1730955600,742617.82999999996],[1731042000,742617.82999999996],[1731128400,742617.82999999996],[1731214800,742617.82999999996],[1731301200,742617.82999999996],[1731387600,742617.82999999996],[1731474000,742617.82999999996],[1731560400,742617.82999999996],[1731646800,742617.82999999996],[1731733200,742617.82999999996],[1731819600,742617.82999999996],[1731906000,742617.82999999996],[1731992400,742617.82999999996],[1732078800,742617.82999999996],[1732165200,742617.82999999996],[1732251600,742617.82999999996],[1732338000,742617.82999999996],[1732424400,742617.82999999996],[1732510800,742617.82999999996],[1732597200,742617.82999999996],[1732683600,742617.82999999996],[1732770000,742617.82999999996],[1732856400,742617.82999999996],[1732942800,742617.82999999996],[1733029200,742617.82999999996],[1733115600,742617.82999999996],[1733202000,742617.82999999996],[1733288400,742617.82999999996],[1733374800,742617.82999999996],[1733461200,742617.82999999996],[1733547600,742617.82999999996],[1733634000,742617.82999999996],[1733720400,742617.82999999996],[1733806800,742617.82999999996],[1733893200,742617.82999999996],[1733979600,742617.82999999996],[1734066000,742617.82999999996],[1734152400,742617.82999999996],[1734238800,742617.82999999996],[1734325200,742617.82999999996],[1734411600,742617.82999999996],[1734498000,742617.82999999996],[1734584400,742617.82999999996],[1734670800,742617.82999999996],[1734757200,742617.82999999996],[1734843600,742617.82999999996],[1734930000,742617.82999999996],[1735016400,742617.82999999996],[1735102800,742617.82999999996],[1735189200,742617.82999999996],[1735275600,742617.82999999996],[1735362000,742617.82999999996],[1735448400,742617.82999999996],[1735534800,742617.82999999996],[1735621200,742617.82999999996],[1735707600,742617.82999999996],[1735794000,742617.82999999996]],"color":"","scatterMarkerSymbol":"none"},"TSBK":{"name":"TSBK","unit":"$","index":0,"seriesType":7,"values":[[1057118400,8172.7704000000003],[1057204800,8172.7704000000003],[1057291200,8172.7704000000003],[1057377600,8172.7704000000003],[1057464000,8172.7704000000003],[1057550400,8172.7704000000003],[1057636800,8172.7704000000003],[1057723200,8172.7704000000003],[1057809600,8172.7704000000003],[1057896000,8172.7704000000003],[1057982400,8172.7704000000003],[1058068800,8172.7704000000003],[1058155200,8172.7704000000003],[1058241600,8172.7704000000003],[1058328000,8172.7704000000003],[1058414400,8172.7704000000003],[1058500800,8172.7704000000003],[1058587200,8172.7704000000003],[1058673600,8172.7704000000003],[1058760000,8172.7704000000003],[1058846400,8172.7704000000003],[1058932800,8172.7704000000003],[1059019200,8172.7704000000003],[1059105600,8172.7704000000003],[1059192000,8172.7704000000003],[1059278400,8172.7704000000003],[1059364800,8172.7704000000003],[1059451200,8172.7704000000003],[1059537600,8172.7704000000003],[1059624000,8172.7704000000003],[1059710400,8172.7704000000003],[1059796800,8172.7704000000003],[1059883200,8172.7704000000003],[1059969600,8172.7704000000003],[1060056000,8172.7704000000003],[1060142400,8172.7704000000003],[1060228800,8172.7704000000003],[1060315200,8172.7704000000003],[1060401600,8172.7704000000003],[1060488000,8172.7704000000003],[1060574400,8172.7704000000003],[1060660800,8172.7704000000003],[1060747200,8172.7704000000003],[1060833600,8172.7704000000003],[1060920000,8172.7704000000003],[1061006400,8172.7704000000003],[1061092800,8172.7704000000003],[1061179200,8172.7704000000003],[1061265600,8172.7704000000003],[1061352000,8172.7704000000003],[1061438400,8172.7704000000003],[1061524800,8172.7704000000003],[1061611200,8172.7704000000003],[1061697600,8172.7704000000003],[1061784000,8172.7704000000003],[1061870400,8172.7704000000003],[1061956800,8172.7704000000003],[1062043200,8172.7704000000003],[1062129600,8172.7704000000003],[1062216000,8172.7704000000003],[1062302400,8172.7704000000003],[1062388800,8172.7704000000003],[1062475200,8172.7704000000003],[1062561600,8172.7704000000003],[1062648000,8172.7704000000003],[1062734400,8172.7704000000003],[1062820800,8172.7704000000003],[1062907200,8172.7704000000003],[1062993600,8172.7704000000003],[1063080000,8172.7704000000003],[1063166400,8172.7704000000003],[1063252800,8172.7704000000003],[1063339200,8172.7704000000003],[1063425600,8172.7704000000003],[1063512000,8172.7704000000003],[1063598400,8172.7704000000003],[1063684800,8172.7704000000003],[1063771200,8172.7704000000003],[1063857600,8172.7704000000003],[1063944000,8172.7704000000003],[1064030400,8172.7704000000003],[1064116800,8172.7704000000003],[1064203200,8172.7704000000003],[1064289600,8172.7704000000003],[1064376000,8172.7704000000003],[1064462400,8172.7704000000003],[1064548800,8172.7704000000003],[1064635200,8172.7704000000003],[1064721600,8172.7704000000003],[1064808000,8172.7704000000003],[1064894400,8172.7704000000003],[1064980800,8172.7704000000003],[1065067200,8172.7704000000003],[1065153600,8172.7704000000003],[1065240000,8172.7704000000003],[1065326400,8172.7704000000003],[1065412800,8172.7704000000003],[1065499200,8172.7704000000003],[1065585600,8172.7704000000003],[1065672000,8172.7704000000003],[1065758400,8172.7704000000003],[1065844800,8172.7704000000003],[1065931200,8172.7704000000003],[1066017600,8172.7704000000003],[1066104000,8172.7704000000003],[1066190400,8172.7704000000003],[1066276800,8172.7704000000003],[1066363200,8172.7704000000003],[1066449600,8172.7704000000003],[1066536000,8172.7704000000003],[1066622400,8172.7704000000003],[1066708800,8172.7704000000003],[1066795200,8172.7704000000003],[1066881600,8172.7704000000003],[1066968000,8172.7704000000003],[1067054400,8172.7704000000003],[1067140800,8172.7704000000003],[1067230800,8172.7704000000003],[1067317200,8172.7704000000003],[1067403600,8172.7704000000003],[1067490000,8172.7704000000003],[1067576400,8172.7704000000003],[1067662800,8172.7704000000003],[1067749200,8172.7704000000003],[1067835600,8172.7704000000003],[1067922000,8172.7704000000003],[1068008400,8172.7704000000003],[1068094800,8172.7704000000003],[1068181200,8172.7704000000003],[1068267600,8172.7704000000003],[1068354000,8172.7704000000003],[1068440400,8172.7704000000003],[1068526800,8172.7704000000003],[1068613200,8172.7704000000003],[1068699600,8172.7704000000003],[1068786000,8172.7704000000003],[1068872400,8172.7704000000003],[1068958800,8172.7704000000003],[1069045200,8172.7704000000003],[1069131600,8172.7704000000003],[1069218000,8172.7704000000003],[1069304400,8172.7704000000003],[1069390800,8172.7704000000003],[1069477200,8172.7704000000003],[1069563600,8172.7704000000003],[1069650000,8172.7704000000003],[1069736400,8172.7704000000003],[1069822800,8172.7704000000003],[1069909200,8172.7704000000003],[1069995600,8172.7704000000003],[1070082000,8172.7704000000003],[1070168400,8172.7704000000003],[1070254800,8172.7704000000003],[1070341200,8172.7704000000003],[1070427600,8172.7704000000003],[1070514000,8172.7704000000003],[1070600400,8172.7704000000003],[1070686800,8172.7704000000003],[1070773200,8172.7704000000003],[1070859600,8172.7704000000003],[1070946000,8172.7704000000003],[1071032400,8172.7704000000003],[1071118800,8172.7704000000003],[1071205200,8172.7704000000003],[1071291600,8172.7704000000003],[1071378000,8172.7704000000003],[1071464400,8172.7704000000003],[1071550800,8172.7704000000003],[1071637200,8172.7704000000003],[1071723600,8172.7704000000003],[1071810000,8172.7704000000003],[1071896400,8172.7704000000003],[1071982800,8172.7704000000003],[1072069200,8172.7704000000003],[1072155600,8172.7704000000003],[1072242000,8172.7704000000003],[1072328400,8172.7704000000003],[1072414800,8172.7704000000003],[1072501200,8172.7704000000003],[1072587600,8172.7704000000003],[1072674000,8172.7704000000003],[1072760400,8172.7704000000003],[1072846800,8172.7704000000003],[1072933200,8172.7704000000003],[1073019600,8172.7704000000003],[1073106000,18319.145400000001],[1073192400,18319.145400000001],[1073278800,18319.145400000001],[1073365200,18319.145400000001],[1073451600,18319.145400000001],[1073538000,18319.145400000001],[1073624400,18319.145400000001],[1073710800,18319.145400000001],[1073797200,18319.145400000001],[1073883600,18319.145400000001],[1073970000,18319.145400000001],[1074056400,18319.145400000001],[1074142800,18319.145400000001],[1074229200,18319.145400000001],[1074315600,18319.145400000001],[1074402000,18319.145400000001],[1074488400,18319.145400000001],[1074574800,18319.145400000001],[1074661200,18319.145400000001],[1074747600,18319.145400000001],[1074834000,18319.145400000001],[1074920400,18319.145400000001],[1075006800,18319.145400000001],[1075093200,18319.145400000001],[1075179600,18319.145400000001],[1075266000,18319.145400000001],[1075352400,18319.145400000001],[1075438800,18319.145400000001],[1075525200,18319.145400000001],[1075611600,18319.145400000001],[1075698000,18319.145400000001],[1075784400,18319.145400000001],[1075870800,18319.145400000001],[1075957200,18319.145400000001],[1076043600,18319.145400000001],[1076130000,18319.145400000001],[1076216400,18319.145400000001],[1076302800,18319.145400000001],[1076389200,18319.145400000001],[1076475600,18319.145400000001],[1076562000,18319.145400000001],[1076648400,18319.145400000001],[1076734800,18319.145400000001],[1076821200,18319.145400000001],[1076907600,18319.145400000001],[1076994000,18319.145400000001],[1077080400,18319.145400000001],[1077166800,18319.145400000001],[1077253200,18319.145400000001],[1077339600,18319.145400000001],[1077426000,18319.145400000001],[1077512400,18319.145400000001],[1077598800,18319.145400000001],[1077685200,18319.145400000001],[1077771600,18319.145400000001],[1077858000,18319.145400000001],[1077944400,18319.145400000001],[1078030800,18319.145400000001],[1078117200,18319.145400000001],[1078203600,18319.145400000001],[1078290000,18319.145400000001],[1078376400,18319.145400000001],[1078462800,18319.145400000001],[1078549200,18319.145400000001],[1078635600,18319.145400000001],[1078722000,18319.145400000001],[1078808400,18319.145400000001],[1078894800,18319.145400000001],[1078981200,18319.145400000001],[1079067600,18319.145400000001],[1079154000,18319.145400000001],[1079240400,18319.145400000001],[1079326800,18319.145400000001],[1079413200,18319.145400000001],[1079499600,18319.145400000001],[1079586000,18319.145400000001],[1079672400,18319.145400000001],[1079758800,18319.145400000001],[1079845200,18319.145400000001],[1079931600,18319.145400000001],[1080018000,18319.145400000001],[1080104400,18319.145400000001],[1080190800,18319.145400000001],[1080277200,18319.145400000001],[1080363600,18319.145400000001],[1080450000,18319.145400000001],[1080536400,18319.145400000001],[1080622800,18319.145400000001],[1080709200,18319.145400000001],[1080795600,18319.145400000001],[1080882000,18319.145400000001],[1080968400,18319.145400000001],[1081054800,18319.145400000001],[1081137600,18319.145400000001],[1081224000,18319.145400000001],[1081310400,18319.145400000001],[1081396800,18319.145400000001],[1081483200,18319.145400000001],[1081569600,18319.145400000001],[1081656000,18319.145400000001],[1081742400,18319.145400000001],[1081828800,18319.145400000001],[1081915200,18319.145400000001],[1082001600,18319.145400000001],[1082088000,18319.145400000001],[1082174400,18319.145400000001],[1082260800,18319.145400000001],[1082347200,18319.145400000001],[1082433600,18319.145400000001],[1082520000,18319.145400000001],[1082606400,18319.145400000001],[1082692800,18319.145400000001],[1082779200,18319.145400000001],[1082865600,18319.145400000001],[1082952000,18319.145400000001],[1083038400,18319.145400000001],[1083124800,18319.145400000001],[1083211200,18319.145400000001],[1083297600,18319.145400000001],[1083384000,18319.145400000001],[1083470400,18319.145400000001],[1083556800,18319.145400000001],[1083643200,18319.145400000001],[1083729600,18319.145400000001],[1083816000,18319.145400000001],[1083902400,18319.145400000001],[1083988800,18319.145400000001],[1084075200,18319.145400000001],[1084161600,18319.145400000001],[1084248000,18319.145400000001],[1084334400,18319.145400000001],[1084420800,18319.145400000001],[1084507200,18319.145400000001],[1084593600,18319.145400000001],[1084680000,18319.145400000001],[1084766400,18319.145400000001],[1084852800,18319.145400000001],[1084939200,18319.145400000001],[1085025600,18319.145400000001],[1085112000,18319.145400000001],[1085198400,18319.145400000001],[1085284800,18319.145400000001],[1085371200,18319.145400000001],[1085457600,18319.145400000001],[1085544000,18319.145400000001],[1085630400,18319.145400000001],[1085716800,18319.145400000001],[1085803200,18319.145400000001],[1085889600,18319.145400000001],[1085976000,18319.145400000001],[1086062400,18319.145400000001],[1086148800,18319.145400000001],[1086235200,18319.145400000001],[1086321600,18319.145400000001],[1086408000,18319.145400000001],[1086494400,18319.145400000001],[1086580800,18319.145400000001],[1086667200,18319.145400000001],[1086753600,18319.145400000001],[1086840000,18319.145400000001],[1086926400,18319.145400000001],[1087012800,18319.145400000001],[1087099200,18319.145400000001],[1087185600,18319.145400000001],[1087272000,18319.145400000001],[1087358400,18319.145400000001],[1087444800,18319.145400000001],[1087531200,18319.145400000001],[1087617600,18319.145400000001],[1087704000,18319.145400000001],[1087790400,18319.145400000001],[1087876800,18319.145400000001],[1087963200,18319.145400000001],[1088049600,18319.145400000001],[1088136000,18319.145400000001],[1088222400,18319.145400000001],[1088308800,18319.145400000001],[1088395200,18319.145400000001],[1088481600,18319.145400000001],[1088568000,18319.145400000001],[1088654400,18319.145400000001],[1088740800,30342.9931],[1088827200,30342.9931],[1088913600,30342.9931],[1089000000,30342.9931],[1089086400,30342.9931],[1089172800,30342.9931],[1089259200,30342.9931],[1089345600,30342.9931],[1089432000,30342.9931],[1089518400,30342.9931],[1089604800,30342.9931],[1089691200,30342.9931],[1089777600,30342.9931],[1089864000,30342.9931],[1089950400,30342.9931],[1090036800,30342.9931],[1090123200,30342.9931],[1090209600,30342.9931],[1090296000,30342.9931],[1090382400,30342.9931],[1090468800,30342.9931],[1090555200,30342.9931],[1090641600,30342.9931],[1090728000,30342.9931],[1090814400,30342.9931],[1090900800,30342.9931],[1090987200,30342.9931],[1091073600,30342.9931],[1091160000,30342.9931],[1091246400,30342.9931],[1091332800,30342.9931],[1091419200,30342.9931],[1091505600,30342.9931],[1091592000,30342.9931],[1091678400,30342.9931],[1091764800,30342.9931],[1091851200,30342.9931],[1091937600,30342.9931],[1092024000,30342.9931],[1092110400,30342.9931],[1092196800,30342.9931],[1092283200,30342.9931],[1092369600,30342.9931],[1092456000,30342.9931],[1092542400,30342.9931],[1092628800,30342.9931],[1092715200,30342.9931],[1092801600,30342.9931],[1092888000,30342.9931],[1092974400,30342.9931],[1093060800,30342.9931],[1093147200,30342.9931],[1093233600,30342.9931],[1093320000,30342.9931],[1093406400,30342.9931],[1093492800,30342.9931],[1093579200,30342.9931],[1093665600,30342.9931],[1093752000,30342.9931],[1093838400,30342.9931],[1093924800,30342.9931],[1094011200,30342.9931],[1094097600,30342.9931],[1094184000,30342.9931],[1094270400,30342.9931],[1094356800,30342.9931],[1094443200,30342.9931],[1094529600,30342.9931],[1094616000,30342.9931],[1094702400,30342.9931],[1094788800,30342.9931],[1094875200,30342.9931],[1094961600,30342.9931],[1095048000,30342.9931],[1095134400,30342.9931],[1095220800,30342.9931],[1095307200,30342.9931],[1095393600,30342.9931],[1095480000,30342.9931],[1095566400,30342.9931],[1095652800,30342.9931],[1095739200,30342.9931],[1095825600,30342.9931],[1095912000,30342.9931],[1095998400,30342.9931],[1096084800,30342.9931],[1096171200,30342.9931],[1096257600,30342.9931],[1096344000,30342.9931],[1096430400,30342.9931],[1096516800,30342.9931],[1096603200,30342.9931],[1096689600,30342.9931],[1096776000,30342.9931],[1096862400,30342.9931],[1096948800,30342.9931],[1097035200,30342.9931],[1097121600,30342.9931],[1097208000,30342.9931],[1097294400,30342.9931],[1097380800,30342.9931],[1097467200,30342.9931],[1097553600,30342.9931],[1097640000,30342.9931],[1097726400,30342.9931],[1097812800,30342.9931],[1097899200,30342.9931],[1097985600,30342.9931],[1098072000,30342.9931],[1098158400,30342.9931],[1098244800,30342.9931],[1098331200,30342.9931],[1098417600,30342.9931],[1098504000,30342.9931],[1098590400,30342.9931],[1098676800,30342.9931],[1098763200,30342.9931],[1098849600,30342.9931],[1098936000,30342.9931],[1099022400,30342.9931],[1099108800,30342.9931],[1099195200,30342.9931],[1099285200,30342.9931],[1099371600,30342.9931],[1099458000,30342.9931],[1099544400,30342.9931],[1099630800,30342.9931],[1099717200,30342.9931],[1099803600,30342.9931],[1099890000,30342.9931],[1099976400,30342.9931],[1100062800,30342.9931],[1100149200,30342.9931],[1100235600,30342.9931],[1100322000,30342.9931],[1100408400,30342.9931],[1100494800,30342.9931],[1100581200,30342.9931],[1100667600,30342.9931],[1100754000,30342.9931],[1100840400,30342.9931],[1100926800,30342.9931],[1101013200,30342.9931],[1101099600,30342.9931],[1101186000,30342.9931],[1101272400,30342.9931],[1101358800,30342.9931],[1101445200,30342.9931],[1101531600,30342.9931],[1101618000,30342.9931],[1101704400,30342.9931],[1101790800,30342.9931],[1101877200,30342.9931],[1101963600,30342.9931],[1102050000,30342.9931],[1102136400,30342.9931],[1102222800,30342.9931],[1102309200,30342.9931],[1102395600,30342.9931],[1102482000,30342.9931],[1102568400,30342.9931],[1102654800,30342.9931],[1102741200,30342.9931],[1102827600,30342.9931],[1102914000,30342.9931],[1103000400,30342.9931],[1103086800,30342.9931],[1103173200,30342.9931],[1103259600,30342.9931],[1103346000,30342.9931],[1103432400,30342.9931],[1103518800,30342.9931],[1103605200,30342.9931],[1103691600,30342.9931],[1103778000,30342.9931],[1103864400,30342.9931],[1103950800,30342.9931],[1104037200,30342.9931],[1104123600,30342.9931],[1104210000,30342.9931],[1104296400,30342.9931],[1104382800,30342.9931],[1104469200,30342.9931],[1104555600,30342.9931],[1104642000,30342.9931],[1104728400,30342.9931],[1104814800,44523.459999999999],[1104901200,44523.459999999999],[1104987600,44523.459999999999],[1105074000,44523.459999999999],[1105160400,44523.459999999999],[1105246800,44523.459999999999],[1105333200,44523.459999999999],[1105419600,44523.459999999999],[1105506000,44523.459999999999],[1105592400,44523.459999999999],[1105678800,44523.459999999999],[1105765200,44523.459999999999],[1105851600,44523.459999999999],[1105938000,44523.459999999999],[1106024400,44523.459999999999],[1106110800,44523.459999999999],[1106197200,44523.459999999999],[1106283600,44523.459999999999],[1106370000,44523.459999999999],[1106456400,44523.459999999999],[1106542800,44523.459999999999],[1106629200,44523.459999999999],[1106715600,44523.459999999999],[1106802000,44523.459999999999],[1106888400,44523.459999999999],[1106974800,44523.459999999999],[1107061200,44523.459999999999],[1107147600,44523.459999999999],[1107234000,44523.459999999999],[1107320400,44523.459999999999],[1107406800,44523.459999999999],[1107493200,44523.459999999999],[1107579600,44523.459999999999],[1107666000,44523.459999999999],[1107752400,44523.459999999999],[1107838800,44523.459999999999],[1107925200,44523.459999999999],[1108011600,44523.459999999999],[1108098000,44523.459999999999],[1108184400,44523.459999999999],[1108270800,44523.459999999999],[1108357200,44523.459999999999],[1108443600,44523.459999999999],[1108530000,44523.459999999999],[1108616400,44523.459999999999],[1108702800,44523.459999999999],[1108789200,44523.459999999999],[1108875600,44523.459999999999],[1108962000,44523.459999999999],[1109048400,44523.459999999999],[1109134800,44523.459999999999],[1109221200,44523.459999999999],[1109307600,44523.459999999999],[1109394000,44523.459999999999],[1109480400,44523.459999999999],[1109566800,44523.459999999999],[1109653200,44523.459999999999],[1109739600,44523.459999999999],[1109826000,44523.459999999999],[1109912400,44523.459999999999],[1109998800,44523.459999999999],[1110085200,44523.459999999999],[1110171600,44523.459999999999],[1110258000,44523.459999999999],[1110344400,44523.459999999999],[1110430800,44523.459999999999],[1110517200,44523.459999999999],[1110603600,44523.459999999999],[1110690000,44523.459999999999],[1110776400,44523.459999999999],[1110862800,44523.459999999999],[1110949200,44523.459999999999],[1111035600,44523.459999999999],[1111122000,44523.459999999999],[1111208400,44523.459999999999],[1111294800,44523.459999999999],[1111381200,44523.459999999999],[1111467600,44523.459999999999],[1111554000,44523.459999999999],[1111640400,44523.459999999999],[1111726800,44523.459999999999],[1111813200,44523.459999999999],[1111899600,44523.459999999999],[1111986000,44523.459999999999],[1112072400,44523.459999999999],[1112158800,44523.459999999999],[1112245200,44523.459999999999],[1112331600,44523.459999999999],[1112418000,44523.459999999999],[1112504400,44523.459999999999],[1112587200,44523.459999999999],[1112673600,44523.459999999999],[1112760000,44523.459999999999],[1112846400,44523.459999999999],[1112932800,44523.459999999999],[1113019200,44523.459999999999],[1113105600,44523.459999999999],[1113192000,44523.459999999999],[1113278400,44523.459999999999],[1113364800,44523.459999999999],[1113451200,44523.459999999999],[1113537600,44523.459999999999],[1113624000,44523.459999999999],[1113710400,44523.459999999999],[1113796800,44523.459999999999],[1113883200,44523.459999999999],[1113969600,44523.459999999999],[1114056000,44523.459999999999],[1114142400,44523.459999999999],[1114228800,44523.459999999999],[1114315200,44523.459999999999],[1114401600,44523.459999999999],[1114488000,44523.459999999999],[1114574400,44523.459999999999],[1114660800,44523.459999999999],[1114747200,44523.459999999999],[1114833600,44523.459999999999],[1114920000,44523.459999999999],[1115006400,44523.459999999999],[1115092800,44523.459999999999],[1115179200,44523.459999999999],[1115265600,44523.459999999999],[1115352000,44523.459999999999],[1115438400,44523.459999999999],[1115524800,44523.459999999999],[1115611200,44523.459999999999],[1115697600,44523.459999999999],[1115784000,44523.459999999999],[1115870400,44523.459999999999],[1115956800,44523.459999999999],[1116043200,44523.459999999999],[1116129600,44523.459999999999],[1116216000,44523.459999999999],[1116302400,44523.459999999999],[1116388800,44523.459999999999],[1116475200,44523.459999999999],[1116561600,44523.459999999999],[1116648000,44523.459999999999],[1116734400,44523.459999999999],[1116820800,44523.459999999999],[1116907200,44523.459999999999],[1116993600,44523.459999999999],[1117080000,44523.459999999999],[1117166400,44523.459999999999],[1117252800,44523.459999999999],[1117339200,44523.459999999999],[1117425600,44523.459999999999],[1117512000,44523.459999999999],[1117598400,44523.459999999999],[1117684800,44523.459999999999],[1117771200,44523.459999999999],[1117857600,44523.459999999999],[1117944000,44523.459999999999],[1118030400,44523.459999999999],[1118116800,44523.459999999999],[1118203200,44523.459999999999],[1118289600,44523.459999999999],[1118376000,44523.459999999999],[1118462400,44523.459999999999],[1118548800,44523.459999999999],[1118635200,44523.459999999999],[1118721600,44523.459999999999],[1118808000,44523.459999999999],[1118894400,44523.459999999999],[1118980800,44523.459999999999],[1119067200,44523.459999999999],[1119153600,44523.459999999999],[1119240000,44523.459999999999],[1119326400,44523.459999999999],[1119412800,44523.459999999999],[1119499200,44523.459999999999],[1119585600,44523.459999999999],[1119672000,44523.459999999999],[1119758400,44523.459999999999],[1119844800,44523.459999999999],[1119931200,44523.459999999999],[1120017600,44523.459999999999],[1120104000,44523.459999999999],[1120190400,44523.459999999999]],"color":"","scatterMarkerSymbol":"none"},"UCTT":{"name":"UCTT","unit":"$","index":0,"seriesType":7,"values":[[1183435200,88102.899999999994],[1183521600,88102.899999999994],[1183608000,88102.899999999994],[1183694400,88102.899999999994],[1183780800,88102.899999999994],[1183867200,88102.899999999994],[1183953600,88102.899999999994],[1184040000,88102.899999999994],[1184126400,88102.899999999994],[1184212800,88102.899999999994],[1184299200,88102.899999999994],[1184385600,88102.899999999994],[1184472000,88102.899999999994],[1184558400,88102.899999999994],[1184644800,88102.899999999994],[1184731200,88102.899999999994],[1184817600,88102.899999999994],[1184904000,88102.899999999994],[1184990400,88102.899999999994],[1185076800,88102.899999999994],[1185163200,88102.899999999994],[1185249600,88102.899999999994],[1185336000,88102.899999999994],[1185422400,88102.899999999994],[1185508800,88102.899999999994],[1185595200,88102.899999999994],[1185681600,88102.899999999994],[1185768000,88102.899999999994],[1185854400,88102.899999999994],[1185940800,88102.899999999994],[1186027200,88102.899999999994],[1186113600,88102.899999999994],[1186200000,88102.899999999994],[1186286400,88102.899999999994],[1186372800,88102.899999999994],[1186459200,88102.899999999994],[1186545600,88102.899999999994],[1186632000,88102.899999999994],[1186718400,88102.899999999994],[1186804800,88102.899999999994],[1186891200,88102.899999999994],[1186977600,88102.899999999994],[1187064000,88102.899999999994],[1187150400,88102.899999999994],[1187236800,88102.899999999994],[1187323200,88102.899999999994],[1187409600,88102.899999999994],[1187496000,88102.899999999994],[1187582400,88102.899999999994],[1187668800,88102.899999999994],[1187755200,88102.899999999994],[1187841600,88102.899999999994],[1187928000,88102.899999999994],[1188014400,88102.899999999994],[1188100800,88102.899999999994],[1188187200,88102.899999999994],[1188273600,88102.899999999994],[1188360000,88102.899999999994],[1188446400,88102.899999999994],[1188532800,88102.899999999994],[1188619200,88102.899999999994],[1188705600,88102.899999999994],[1188792000,88102.899999999994],[1188878400,88102.899999999994],[1188964800,88102.899999999994],[1189051200,88102.899999999994],[1189137600,88102.899999999994],[1189224000,88102.899999999994],[1189310400,88102.899999999994],[1189396800,88102.899999999994],[1189483200,88102.899999999994],[1189569600,88102.899999999994],[1189656000,88102.899999999994],[1189742400,88102.899999999994],[1189828800,88102.899999999994],[1189915200,88102.899999999994],[1190001600,88102.899999999994],[1190088000,88102.899999999994],[1190174400,88102.899999999994],[1190260800,88102.899999999994],[1190347200,88102.899999999994],[1190433600,88102.899999999994],[1190520000,88102.899999999994],[1190606400,88102.899999999994],[1190692800,88102.899999999994],[1190779200,88102.899999999994],[1190865600,88102.899999999994],[1190952000,88102.899999999994],[1191038400,88102.899999999994],[1191124800,88102.899999999994],[1191211200,88102.899999999994],[1191297600,88102.899999999994],[1191384000,88102.899999999994],[1191470400,88102.899999999994],[1191556800,88102.899999999994],[1191643200,88102.899999999994],[1191729600,88102.899999999994],[1191816000,88102.899999999994],[1191902400,88102.899999999994],[1191988800,88102.899999999994],[1192075200,88102.899999999994],[1192161600,88102.899999999994],[1192248000,88102.899999999994],[1192334400,88102.899999999994],[1192420800,88102.899999999994],[1192507200,88102.899999999994],[1192593600,88102.899999999994],[1192680000,88102.899999999994],[1192766400,88102.899999999994],[1192852800,88102.899999999994],[1192939200,88102.899999999994],[1193025600,88102.899999999994],[1193112000,88102.899999999994],[1193198400,88102.899999999994],[1193284800,88102.899999999994],[1193371200,88102.899999999994],[1193457600,88102.899999999994],[1193544000,88102.899999999994],[1193630400,88102.899999999994],[1193716800,88102.899999999994],[1193803200,88102.899999999994],[1193889600,88102.899999999994],[1193976000,88102.899999999994],[1194062400,88102.899999999994],[1194148800,88102.899999999994],[1194238800,88102.899999999994],[1194325200,88102.899999999994],[1194411600,88102.899999999994],[1194498000,88102.899999999994],[1194584400,88102.899999999994],[1194670800,88102.899999999994],[1194757200,88102.899999999994],[1194843600,88102.899999999994],[1194930000,88102.899999999994],[1195016400,88102.899999999994],[1195102800,88102.899999999994],[1195189200,88102.899999999994],[1195275600,88102.899999999994],[1195362000,88102.899999999994],[1195448400,88102.899999999994],[1195534800,88102.899999999994],[1195621200,88102.899999999994],[1195707600,88102.899999999994],[1195794000,88102.899999999994],[1195880400,88102.899999999994],[1195966800,88102.899999999994],[1196053200,88102.899999999994],[1196139600,88102.899999999994],[1196226000,88102.899999999994],[1196312400,88102.899999999994],[1196398800,88102.899999999994],[1196485200,88102.899999999994],[1196571600,88102.899999999994],[1196658000,88102.899999999994],[1196744400,88102.899999999994],[1196830800,88102.899999999994],[1196917200,88102.899999999994],[1197003600,88102.899999999994],[1197090000,88102.899999999994],[1197176400,88102.899999999994],[1197262800,88102.899999999994],[1197349200,88102.899999999994],[1197435600,88102.899999999994],[1197522000,88102.899999999994],[1197608400,88102.899999999994],[1197694800,88102.899999999994],[1197781200,88102.899999999994],[1197867600,88102.899999999994],[1197954000,88102.899999999994],[1198040400,88102.899999999994],[1198126800,88102.899999999994],[1198213200,88102.899999999994],[1198299600,88102.899999999994],[1198386000,88102.899999999994],[1198472400,88102.899999999994],[1198558800,88102.899999999994],[1198645200,88102.899999999994],[1198731600,88102.899999999994],[1198818000,88102.899999999994],[1198904400,88102.899999999994],[1198990800,88102.899999999994],[1199077200,88102.899999999994],[1199163600,88102.899999999994],[1199250000,88102.899999999994],[1199336400,106159.62],[1199422800,106159.62],[1199509200,106159.62],[1199595600,106159.62],[1199682000,106159.62],[1199768400,106159.62],[1199854800,106159.62],[1199941200,106159.62],[1200027600,106159.62],[1200114000,106159.62],[1200200400,106159.62],[1200286800,106159.62],[1200373200,106159.62],[1200459600,106159.62],[1200546000,106159.62],[1200632400,106159.62],[1200718800,106159.62],[1200805200,106159.62],[1200891600,106159.62],[1200978000,106159.62],[1201064400,106159.62],[1201150800,106159.62],[1201237200,106159.62],[1201323600,106159.62],[1201410000,106159.62],[1201496400,106159.62],[1201582800,106159.62],[1201669200,106159.62],[1201755600,106159.62],[1201842000,106159.62],[1201928400,106159.62],[1202014800,106159.62],[1202101200,106159.62],[1202187600,106159.62],[1202274000,106159.62],[1202360400,106159.62],[1202446800,106159.62],[1202533200,106159.62],[1202619600,106159.62],[1202706000,106159.62],[1202792400,106159.62],[1202878800,106159.62],[1202965200,106159.62],[1203051600,106159.62],[1203138000,106159.62],[1203224400,106159.62],[1203310800,106159.62],[1203397200,106159.62],[1203483600,106159.62],[1203570000,106159.62],[1203656400,106159.62],[1203742800,106159.62],[1203829200,106159.62],[1203915600,106159.62],[1204002000,106159.62],[1204088400,106159.62],[1204174800,106159.62],[1204261200,106159.62],[1204347600,106159.62],[1204434000,106159.62],[1204520400,106159.62],[1204606800,106159.62],[1204693200,106159.62],[1204779600,106159.62],[1204866000,106159.62],[1204952400,106159.62],[1205038800,106159.62],[1205121600,106159.62],[1205208000,106159.62],[1205294400,106159.62],[1205380800,106159.62],[1205467200,106159.62],[1205553600,106159.62],[1205640000,106159.62],[1205726400,106159.62],[1205812800,106159.62],[1205899200,106159.62],[1205985600,106159.62],[1206072000,106159.62],[1206158400,106159.62],[1206244800,106159.62],[1206331200,106159.62],[1206417600,106159.62],[1206504000,106159.62],[1206590400,106159.62],[1206676800,106159.62],[1206763200,106159.62],[1206849600,106159.62],[1206936000,106159.62],[1207022400,106159.62],[1207108800,106159.62],[1207195200,106159.62],[1207281600,106159.62],[1207368000,106159.62],[1207454400,106159.62],[1207540800,106159.62],[1207627200,106159.62],[1207713600,106159.62],[1207800000,106159.62],[1207886400,106159.62],[1207972800,106159.62],[1208059200,106159.62],[1208145600,106159.62],[1208232000,106159.62],[1208318400,106159.62],[1208404800,106159.62],[1208491200,106159.62],[1208577600,106159.62],[1208664000,106159.62],[1208750400,106159.62],[1208836800,106159.62],[1208923200,106159.62],[1209009600,106159.62],[1209096000,106159.62],[1209182400,106159.62],[1209268800,106159.62],[1209355200,106159.62],[1209441600,106159.62],[1209528000,106159.62],[1209614400,106159.62],[1209700800,106159.62],[1209787200,106159.62],[1209873600,106159.62],[1209960000,106159.62],[1210046400,106159.62],[1210132800,106159.62],[1210219200,106159.62],[1210305600,106159.62],[1210392000,106159.62],[1210478400,106159.62],[1210564800,106159.62],[1210651200,106159.62],[1210737600,106159.62],[1210824000,106159.62],[1210910400,106159.62],[1210996800,106159.62],[1211083200,106159.62],[1211169600,106159.62],[1211256000,106159.62],[1211342400,106159.62],[1211428800,106159.62],[1211515200,106159.62],[1211601600,106159.62],[1211688000,106159.62],[1211774400,106159.62],[1211860800,106159.62],[1211947200,106159.62],[1212033600,106159.62],[1212120000,106159.62],[1212206400,106159.62],[1212292800,106159.62],[1212379200,106159.62],[1212465600,106159.62],[1212552000,106159.62],[1212638400,106159.62],[1212724800,106159.62],[1212811200,106159.62],[1212897600,106159.62],[1212984000,106159.62],[1213070400,106159.62],[1213156800,106159.62],[1213243200,106159.62],[1213329600,106159.62],[1213416000,106159.62],[1213502400,106159.62],[1213588800,106159.62],[1213675200,106159.62],[1213761600,106159.62],[1213848000,106159.62],[1213934400,106159.62],[1214020800,106159.62],[1214107200,106159.62],[1214193600,106159.62],[1214280000,106159.62],[1214366400,106159.62],[1214452800,106159.62],[1214539200,106159.62],[1214625600,106159.62],[1214712000,106159.62],[1214798400,106159.62],[1214884800,106159.62],[1246420800,112086.06],[1246507200,121567.10000000001],[1246593600,121567.10000000001],[1246680000,121567.10000000001],[1246766400,121567.10000000001],[1246852800,121567.10000000001],[1246939200,121567.10000000001],[1247025600,121567.10000000001],[1247112000,121567.10000000001],[1247198400,121567.10000000001],[1247284800,121567.10000000001],[1247371200,121567.10000000001],[1247457600,121567.10000000001],[1247544000,121567.10000000001],[1247630400,121567.10000000001],[1247716800,121567.10000000001],[1247803200,121567.10000000001],[1247889600,121567.10000000001],[1247976000,121567.10000000001],[1248062400,121567.10000000001],[1248148800,121567.10000000001],[1248235200,121567.10000000001],[1248321600,121567.10000000001],[1248408000,121567.10000000001],[1248494400,121567.10000000001],[1248580800,121567.10000000001],[1248667200,121567.10000000001],[1248753600,121567.10000000001],[1248840000,121567.10000000001],[1248926400,121567.10000000001],[1249012800,121567.10000000001],[1249099200,121567.10000000001],[1249185600,121567.10000000001],[1249272000,121567.10000000001],[1249358400,121567.10000000001],[1249444800,121567.10000000001],[1249531200,121567.10000000001],[1249617600,121567.10000000001],[1249704000,121567.10000000001],[1249790400,121567.10000000001],[1249876800,121567.10000000001],[1249963200,121567.10000000001],[1250049600,121567.10000000001],[1250136000,121567.10000000001],[1250222400,121567.10000000001],[1250308800,121567.10000000001],[1250395200,121567.10000000001],[1250481600,121567.10000000001],[1250568000,121567.10000000001],[1250654400,121567.10000000001],[1250740800,121567.10000000001],[1250827200,121567.10000000001],[1250913600,121567.10000000001],[1251000000,121567.10000000001],[1251086400,121567.10000000001],[1251172800,121567.10000000001],[1251259200,121567.10000000001],[1251345600,121567.10000000001],[1251432000,121567.10000000001],[1251518400,121567.10000000001],[1251604800,121567.10000000001],[1251691200,121567.10000000001],[1251777600,121567.10000000001],[1251864000,121567.10000000001],[1251950400,121567.10000000001],[1252036800,121567.10000000001],[1252123200,121567.10000000001],[1252209600,121567.10000000001],[1252296000,121567.10000000001],[1252382400,121567.10000000001],[1252468800,121567.10000000001],[1252555200,121567.10000000001],[1252641600,121567.10000000001],[1252728000,121567.10000000001],[1252814400,121567.10000000001],[1252900800,121567.10000000001],[1252987200,121567.10000000001],[1253073600,121567.10000000001],[1253160000,121567.10000000001],[1253246400,121567.10000000001],[1253332800,121567.10000000001],[1253419200,121567.10000000001],[1253505600,121567.10000000001],[1253592000,121567.10000000001],[1253678400,121567.10000000001],[1253764800,121567.10000000001],[1253851200,121567.10000000001],[1253937600,121567.10000000001],[1254024000,121567.10000000001],[1254110400,121567.10000000001],[1254196800,121567.10000000001],[1254283200,121567.10000000001],[1254369600,121567.10000000001],[1254456000,121567.10000000001],[1254542400,121567.10000000001],[1254628800,121567.10000000001],[1254715200,121567.10000000001],[1254801600,121567.10000000001],[1254888000,121567.10000000001],[1254974400,121567.10000000001],[1255060800,121567.10000000001],[1255147200,121567.10000000001],[1255233600,121567.10000000001],[1255320000,121567.10000000001],[1255406400,121567.10000000001],[1255492800,121567.10000000001],[1255579200,121567.10000000001],[1255665600,121567.10000000001],[1255752000,121567.10000000001],[1255838400,121567.10000000001],[1255924800,121567.10000000001],[1256011200,121567.10000000001],[1256097600,121567.10000000001],[1256184000,121567.10000000001],[1256270400,121567.10000000001],[1256356800,121567.10000000001],[1256443200,121567.10000000001],[1256529600,121567.10000000001],[1256616000,121567.10000000001],[1256702400,121567.10000000001],[1256788800,121567.10000000001],[1256875200,121567.10000000001],[1256961600,121567.10000000001],[1257048000,121567.10000000001],[1257138000,121567.10000000001],[1257224400,121567.10000000001],[1257310800,121567.10000000001],[1257397200,121567.10000000001],[1257483600,121567.10000000001],[1257570000,121567.10000000001],[1257656400,121567.10000000001],[1257742800,121567.10000000001],[1257829200,121567.10000000001],[1257915600,121567.10000000001],[1258002000,121567.10000000001],[1258088400,121567.10000000001],[1258174800,121567.10000000001],[1258261200,121567.10000000001],[1258347600,121567.10000000001],[1258434000,121567.10000000001],[1258520400,121567.10000000001],[1258606800,121567.10000000001],[1258693200,121567.10000000001],[1258779600,121567.10000000001],[1258866000,121567.10000000001],[1258952400,121567.10000000001],[1259038800,121567.10000000001],[1259125200,121567.10000000001],[1259211600,121567.10000000001],[1259298000,121567.10000000001],[1259384400,121567.10000000001],[1259470800,121567.10000000001],[1259557200,121567.10000000001],[1259643600,121567.10000000001],[1259730000,121567.10000000001],[1259816400,121567.10000000001],[1259902800,121567.10000000001],[1259989200,121567.10000000001],[1260075600,121567.10000000001],[1260162000,121567.10000000001],[1260248400,121567.10000000001],[1260334800,121567.10000000001],[1260421200,121567.10000000001],[1260507600,121567.10000000001],[1260594000,121567.10000000001],[1260680400,121567.10000000001],[1260766800,121567.10000000001],[1260853200,121567.10000000001],[1260939600,121567.10000000001],[1261026000,121567.10000000001],[1261112400,121567.10000000001],[1261198800,121567.10000000001],[1261285200,121567.10000000001],[1261371600,121567.10000000001],[1261458000,121567.10000000001],[1261544400,121567.10000000001],[1261630800,121567.10000000001],[1261717200,121567.10000000001],[1261803600,121567.10000000001],[1261890000,121567.10000000001],[1261976400,121567.10000000001],[1262062800,121567.10000000001],[1262149200,121567.10000000001],[1262235600,121567.10000000001],[1262322000,121567.10000000001],[1262408400,121567.10000000001],[1262494800,121567.10000000001],[1262581200,121567.10000000001],[1262667600,161271.73999999999],[1262754000,161271.73999999999],[1262840400,161271.73999999999],[1262926800,161271.73999999999],[1263013200,161271.73999999999],[1263099600,161271.73999999999],[1263186000,161271.73999999999],[1263272400,161271.73999999999],[1263358800,161271.73999999999],[1263445200,161271.73999999999],[1263531600,161271.73999999999],[1263618000,161271.73999999999],[1263704400,161271.73999999999],[1263790800,161271.73999999999],[1263877200,161271.73999999999],[1263963600,161271.73999999999],[1264050000,161271.73999999999],[1264136400,161271.73999999999],[1264222800,161271.73999999999],[1264309200,161271.73999999999],[1264395600,161271.73999999999],[1264482000,161271.73999999999],[1264568400,161271.73999999999],[1264654800,161271.73999999999],[1264741200,161271.73999999999],[1264827600,161271.73999999999],[1264914000,161271.73999999999],[1265000400,161271.73999999999],[1265086800,161271.73999999999],[1265173200,161271.73999999999],[1265259600,161271.73999999999],[1265346000,161271.73999999999],[1265432400,161271.73999999999],[1265518800,161271.73999999999],[1265605200,161271.73999999999],[1265691600,161271.73999999999],[1265778000,161271.73999999999],[1265864400,161271.73999999999],[1265950800,161271.73999999999],[1266037200,161271.73999999999],[1266123600,161271.73999999999],[1266210000,161271.73999999999],[1266296400,161271.73999999999],[1266382800,161271.73999999999],[1266469200,161271.73999999999],[1266555600,161271.73999999999],[1266642000,161271.73999999999],[1266728400,161271.73999999999],[1266814800,161271.73999999999],[1266901200,161271.73999999999],[1266987600,161271.73999999999],[1267074000,161271.73999999999],[1267160400,161271.73999999999],[1267246800,161271.73999999999],[1267333200,161271.73999999999],[1267419600,161271.73999999999],[1267506000,161271.73999999999],[1267592400,161271.73999999999],[1267678800,161271.73999999999],[1267765200,161271.73999999999],[1267851600,161271.73999999999],[1267938000,161271.73999999999],[1268024400,161271.73999999999],[1268110800,161271.73999999999],[1268197200,161271.73999999999],[1268283600,161271.73999999999],[1268370000,161271.73999999999],[1268456400,161271.73999999999],[1268542800,161271.73999999999],[1268625600,161271.73999999999],[1268712000,161271.73999999999],[1268798400,161271.73999999999],[1268884800,161271.73999999999],[1268971200,161271.73999999999],[1269057600,161271.73999999999],[1269144000,161271.73999999999],[1269230400,161271.73999999999],[1269316800,161271.73999999999],[1269403200,161271.73999999999],[1269489600,161271.73999999999],[1269576000,161271.73999999999],[1269662400,161271.73999999999],[1269748800,161271.73999999999],[1269835200,161271.73999999999],[1269921600,161271.73999999999],[1270008000,161271.73999999999],[1270094400,161271.73999999999],[1270180800,161271.73999999999],[1270267200,161271.73999999999],[1270353600,161271.73999999999],[1270440000,161271.73999999999],[1270526400,161271.73999999999],[1270612800,161271.73999999999],[1270699200,161271.73999999999],[1270785600,161271.73999999999],[1270872000,161271.73999999999],[1270958400,161271.73999999999],[1271044800,161271.73999999999],[1271131200,161271.73999999999],[1271217600,161271.73999999999],[1271304000,161271.73999999999],[1271390400,161271.73999999999],[1271476800,161271.73999999999],[1271563200,161271.73999999999],[1271649600,161271.73999999999],[1271736000,161271.73999999999],[1271822400,161271.73999999999],[1271908800,161271.73999999999],[1271995200,161271.73999999999],[1272081600,161271.73999999999],[1272168000,161271.73999999999],[1272254400,161271.73999999999],[1272340800,161271.73999999999],[1272427200,161271.73999999999],[1272513600,161271.73999999999],[1272600000,161271.73999999999],[1272686400,161271.73999999999],[1272772800,161271.73999999999],[1272859200,161271.73999999999],[1272945600,161271.73999999999],[1273032000,161271.73999999999],[1273118400,161271.73999999999],[1273204800,161271.73999999999],[1273291200,161271.73999999999],[1273377600,161271.73999999999],[1273464000,161271.73999999999],[1273550400,161271.73999999999],[1273636800,161271.73999999999],[1273723200,161271.73999999999],[1273809600,161271.73999999999],[1273896000,161271.73999999999],[1273982400,161271.73999999999],[1274068800,161271.73999999999],[1274155200,161271.73999999999],[1274241600,161271.73999999999],[1274328000,161271.73999999999],[1274414400,161271.73999999999],[1274500800,161271.73999999999],[1274587200,161271.73999999999],[1274673600,161271.73999999999],[1274760000,161271.73999999999],[1274846400,161271.73999999999],[1274932800,161271.73999999999],[1275019200,161271.73999999999],[1275105600,161271.73999999999],[1275192000,161271.73999999999],[1275278400,161271.73999999999],[1275364800,161271.73999999999],[1275451200,161271.73999999999],[1275537600,161271.73999999999],[1275624000,161271.73999999999],[1275710400,161271.73999999999],[1275796800,161271.73999999999],[1275883200,161271.73999999999],[1275969600,161271.73999999999],[1276056000,161271.73999999999],[1276142400,161271.73999999999],[1276228800,161271.73999999999],[1276315200,161271.73999999999],[1276401600,161271.73999999999],[1276488000,161271.73999999999],[1276574400,161271.73999999999],[1276660800,161271.73999999999],[1276747200,161271.73999999999],[1276833600,161271.73999999999],[1276920000,161271.73999999999],[1277006400,161271.73999999999],[1277092800,161271.73999999999],[1277179200,161271.73999999999],[1277265600,161271.73999999999],[1277352000,161271.73999999999],[1277438400,161271.73999999999],[1277524800,161271.73999999999],[1277611200,161271.73999999999],[1277697600,161271.73999999999],[1277784000,161271.73999999999],[1277870400,161271.73999999999],[1277956800,161271.73999999999]],"color":"","scatterMarkerSymbol":"none"},"CEV":{"name":"CEV","unit":"$","index":0,"seriesType":7,"values":[[1404273600,85779.956300000005],[1404360000,85779.956300000005],[1404446400,85779.956300000005],[1404532800,85779.956300000005],[1404619200,85779.956300000005],[1404705600,85779.956300000005],[1404792000,85779.956300000005],[1404878400,85779.956300000005],[1404964800,85779.956300000005],[1405051200,85779.956300000005],[1405137600,85779.956300000005],[1405224000,85779.956300000005],[1405310400,85779.956300000005],[1405396800,85779.956300000005],[1405483200,85779.956300000005],[1405569600,85779.956300000005],[1405656000,85779.956300000005],[1405742400,85779.956300000005],[1405828800,85779.956300000005],[1405915200,85779.956300000005],[1406001600,85779.956300000005],[1406088000,85779.956300000005],[1406174400,85779.956300000005],[1406260800,85779.956300000005],[1406347200,85779.956300000005],[1406433600,85779.956300000005],[1406520000,85779.956300000005],[1406606400,85779.956300000005],[1406692800,85779.956300000005],[1406779200,85779.956300000005],[1406865600,85779.956300000005],[1406952000,85779.956300000005],[1407038400,85779.956300000005],[1407124800,85779.956300000005],[1407211200,85779.956300000005],[1407297600,85779.956300000005],[1407384000,85779.956300000005],[1407470400,85779.956300000005],[1407556800,85779.956300000005],[1407643200,85779.956300000005],[1407729600,85779.956300000005],[1407816000,85779.956300000005],[1407902400,85779.956300000005],[1407988800,85779.956300000005],[1408075200,85779.956300000005],[1408161600,85779.956300000005],[1408248000,85779.956300000005],[1408334400,85779.956300000005],[1408420800,85779.956300000005],[1408507200,85779.956300000005],[1408593600,85779.956300000005],[1408680000,85779.956300000005],[1408766400,85779.956300000005],[1408852800,85779.956300000005],[1408939200,85779.956300000005],[1409025600,85779.956300000005],[1409112000,85779.956300000005],[1409198400,85779.956300000005],[1409284800,85779.956300000005],[1409371200,85779.956300000005],[1409457600,85779.956300000005],[1409544000,85779.956300000005],[1409630400,85779.956300000005],[1409716800,85779.956300000005],[1409803200,85779.956300000005],[1409889600,85779.956300000005],[1409976000,85779.956300000005],[1410062400,85779.956300000005],[1410148800,85779.956300000005],[1410235200,85779.956300000005],[1410321600,85779.956300000005],[1410408000,85779.956300000005],[1410494400,85779.956300000005],[1410580800,85779.956300000005],[1410667200,85779.956300000005],[1410753600,85779.956300000005],[1410840000,85779.956300000005],[1410926400,85779.956300000005],[1411012800,85779.956300000005],[1411099200,85779.956300000005],[1411185600,85779.956300000005],[1411272000,85779.956300000005],[1411358400,85779.956300000005],[1411444800,85779.956300000005],[1411531200,85779.956300000005],[1411617600,85779.956300000005],[1411704000,85779.956300000005],[1411790400,85779.956300000005],[1411876800,85779.956300000005],[1411963200,85779.956300000005],[1412049600,85779.956300000005],[1412136000,85779.956300000005],[1412222400,85779.956300000005],[1412308800,85779.956300000005],[1412395200,85779.956300000005],[1412481600,85779.956300000005],[1412568000,85779.956300000005],[1412654400,85779.956300000005],[1412740800,85779.956300000005],[1412827200,85779.956300000005],[1412913600,85779.956300000005],[1413000000,85779.956300000005],[1413086400,85779.956300000005],[1413172800,85779.956300000005],[1413259200,85779.956300000005],[1413345600,85779.956300000005],[1413432000,85779.956300000005],[1413518400,85779.956300000005],[1413604800,85779.956300000005],[1413691200,85779.956300000005],[1413777600,85779.956300000005],[1413864000,85779.956300000005],[1413950400,85779.956300000005],[1414036800,85779.956300000005],[1414123200,85779.956300000005],[1414209600,85779.956300000005],[1414296000,85779.956300000005],[1414382400,85779.956300000005],[1414468800,85779.956300000005],[1414555200,85779.956300000005],[1414641600,85779.956300000005],[1414728000,85779.956300000005],[1414814400,85779.956300000005],[1414900800,85779.956300000005],[1414990800,85779.956300000005],[1415077200,85779.956300000005],[1415163600,85779.956300000005],[1415250000,85779.956300000005],[1415336400,85779.956300000005],[1415422800,85779.956300000005],[1415509200,85779.956300000005],[1415595600,85779.956300000005],[1415682000,85779.956300000005],[1415768400,85779.956300000005],[1415854800,85779.956300000005],[1415941200,85779.956300000005],[1416027600,85779.956300000005],[1416114000,85779.956300000005],[1416200400,85779.956300000005],[1416286800,85779.956300000005],[1416373200,85779.956300000005],[1416459600,85779.956300000005],[1416546000,85779.956300000005],[1416632400,85779.956300000005],[1416718800,85779.956300000005],[1416805200,85779.956300000005],[1416891600,85779.956300000005],[1416978000,85779.956300000005],[1417064400,85779.956300000005],[1417150800,85779.956300000005],[1417237200,85779.956300000005],[1417323600,85779.956300000005],[1417410000,85779.956300000005],[1417496400,85779.956300000005],[1417582800,85779.956300000005],[1417669200,85779.956300000005],[1417755600,85779.956300000005],[1417842000,85779.956300000005],[1417928400,85779.956300000005],[1418014800,85779.956300000005],[1418101200,85779.956300000005],[1418187600,85779.956300000005],[1418274000,85779.956300000005],[1418360400,85779.956300000005],[1418446800,85779.956300000005],[1418533200,85779.956300000005],[1418619600,85779.956300000005],[1418706000,85779.956300000005],[1418792400,85779.956300000005],[1418878800,85779.956300000005],[1418965200,85779.956300000005],[1419051600,85779.956300000005],[1419138000,85779.956300000005],[1419224400,85779.956300000005],[1419310800,85779.956300000005],[1419397200,85779.956300000005],[1419483600,85779.956300000005],[1419570000,85779.956300000005],[1419656400,85779.956300000005],[1419742800,85779.956300000005],[1419829200,85779.956300000005],[1419915600,85779.956300000005],[1420002000,85779.956300000005],[1420088400,85779.956300000005],[1420174800,85779.956300000005],[1420261200,148811.02489999999],[1420347600,148811.02489999999],[1420434000,148811.02489999999],[1420520400,148811.02489999999],[1420606800,148811.02489999999],[1420693200,148811.02489999999],[1420779600,148811.02489999999],[1420866000,148811.02489999999],[1420952400,148811.02489999999],[1421038800,148811.02489999999],[1421125200,148811.02489999999],[1421211600,148811.02489999999],[1421298000,148811.02489999999],[1421384400,148811.02489999999],[1421470800,148811.02489999999],[1421557200,148811.02489999999],[1421643600,148811.02489999999],[1421730000,148811.02489999999],[1421816400,148811.02489999999],[1421902800,148811.02489999999],[1421989200,148811.02489999999],[1422075600,148811.02489999999],[1422162000,148811.02489999999],[1422248400,148811.02489999999],[1422334800,148811.02489999999],[1422421200,148811.02489999999],[1422507600,148811.02489999999],[1422594000,148811.02489999999],[1422680400,148811.02489999999],[1422766800,148811.02489999999],[1422853200,148811.02489999999],[1422939600,148811.02489999999],[1423026000,148811.02489999999],[1423112400,148811.02489999999],[1423198800,148811.02489999999],[1423285200,148811.02489999999],[1423371600,148811.02489999999],[1423458000,148811.02489999999],[1423544400,148811.02489999999],[1423630800,148811.02489999999],[1423717200,148811.02489999999],[1423803600,148811.02489999999],[1423890000,148811.02489999999],[1423976400,148811.02489999999],[1424062800,148811.02489999999],[1424149200,148811.02489999999],[1424235600,148811.02489999999],[1424322000,148811.02489999999],[1424408400,148811.02489999999],[1424494800,148811.02489999999],[1424581200,148811.02489999999],[1424667600,148811.02489999999],[1424754000,148811.02489999999],[1424840400,148811.02489999999],[1424926800,148811.02489999999],[1425013200,148811.02489999999],[1425099600,148811.02489999999],[1425186000,148811.02489999999],[1425272400,148811.02489999999],[1425358800,148811.02489999999],[1425445200,148811.02489999999],[1425531600,148811.02489999999],[1425618000,148811.02489999999],[1425704400,148811.02489999999],[1425790800,148811.02489999999],[1425873600,148811.02489999999],[1425960000,148811.02489999999],[1426046400,148811.02489999999],[1426132800,148811.02489999999],[1426219200,148811.02489999999],[1426305600,148811.02489999999],[1426392000,148811.02489999999],[1426478400,148811.02489999999],[1426564800,148811.02489999999],[1426651200,148811.02489999999],[1426737600,148811.02489999999],[1426824000,148811.02489999999],[1426910400,148811.02489999999],[1426996800,148811.02489999999],[1427083200,148811.02489999999],[1427169600,148811.02489999999],[1427256000,148811.02489999999],[1427342400,148811.02489999999],[1427428800,148811.02489999999],[1427515200,148811.02489999999],[1427601600,148811.02489999999],[1427688000,148811.02489999999],[1427774400,148811.02489999999],[1427860800,148811.02489999999],[1427947200,148811.02489999999],[1428033600,148811.02489999999],[1428120000,148811.02489999999],[1428206400,148811.02489999999],[1428292800,148811.02489999999],[1428379200,148811.02489999999],[1428465600,148811.02489999999],[1428552000,148811.02489999999],[1428638400,148811.02489999999],[1428724800,148811.02489999999],[1428811200,148811.02489999999],[1428897600,148811.02489999999],[1428984000,148811.02489999999],[1429070400,148811.02489999999],[1429156800,148811.02489999999],[1429243200,148811.02489999999],[1429329600,148811.02489999999],[1429416000,148811.02489999999],[1429502400,148811.02489999999],[1429588800,148811.02489999999],[1429675200,148811.02489999999],[1429761600,148811.02489999999],[1429848000,148811.02489999999],[1429934400,148811.02489999999],[1430020800,148811.02489999999],[1430107200,148811.02489999999],[1430193600,148811.02489999999],[1430280000,148811.02489999999],[1430366400,148811.02489999999],[1430452800,148811.02489999999],[1430539200,148811.02489999999],[1430625600,148811.02489999999],[1430712000,148811.02489999999],[1430798400,148811.02489999999],[1430884800,148811.02489999999],[1430971200,148811.02489999999],[1431057600,148811.02489999999],[1431144000,148811.02489999999],[1431230400,148811.02489999999],[1431316800,148811.02489999999],[1431403200,148811.02489999999],[1431489600,148811.02489999999],[1431576000,148811.02489999999],[1431662400,148811.02489999999],[1431748800,148811.02489999999],[1431835200,148811.02489999999],[1431921600,148811.02489999999],[1432008000,148811.02489999999],[1432094400,148811.02489999999],[1432180800,148811.02489999999],[1432267200,148811.02489999999],[1432353600,148811.02489999999],[1432440000,148811.02489999999],[1432526400,148811.02489999999],[1432612800,148811.02489999999],[1432699200,148811.02489999999],[1432785600,148811.02489999999],[1432872000,148811.02489999999],[1432958400,148811.02489999999],[1433044800,148811.02489999999],[1433131200,148811.02489999999],[1433217600,148811.02489999999],[1433304000,148811.02489999999],[1433390400,148811.02489999999],[1433476800,148811.02489999999],[1433563200,148811.02489999999],[1433649600,148811.02489999999],[1433736000,148811.02489999999],[1433822400,148811.02489999999],[1433908800,148811.02489999999],[1433995200,148811.02489999999],[1434081600,148811.02489999999],[1434168000,148811.02489999999],[1434254400,148811.02489999999],[1434340800,148811.02489999999],[1434427200,148811.02489999999],[1434513600,148811.02489999999],[1434600000,148811.02489999999],[1434686400,148811.02489999999],[1434772800,148811.02489999999],[1434859200,148811.02489999999],[1434945600,148811.02489999999],[1435032000,148811.02489999999],[1435118400,148811.02489999999],[1435204800,148811.02489999999],[1435291200,148811.02489999999],[1435377600,148811.02489999999],[1435464000,148811.02489999999],[1435550400,148811.02489999999],[1435636800,148811.02489999999],[1435723200,148811.02489999999],[1435809600,206907.69630000001],[1435896000,206907.69630000001],[1435982400,206907.69630000001],[1436068800,206907.69630000001],[1436155200,206907.69630000001],[1436241600,206907.69630000001],[1436328000,206907.69630000001],[1436414400,206907.69630000001],[1436500800,206907.69630000001],[1436587200,206907.69630000001],[1436673600,206907.69630000001],[1436760000,206907.69630000001],[1436846400,206907.69630000001],[1436932800,206907.69630000001],[1437019200,206907.69630000001],[1437105600,206907.69630000001],[1437192000,206907.69630000001],[1437278400,206907.69630000001],[1437364800,206907.69630000001],[1437451200,206907.69630000001],[1437537600,206907.69630000001],[1437624000,206907.69630000001],[1437710400,206907.69630000001],[1437796800,206907.69630000001],[1437883200,206907.69630000001],[1437969600,206907.69630000001],[1438056000,206907.69630000001],[1438142400,206907.69630000001],[1438228800,206907.69630000001],[1438315200,206907.69630000001],[1438401600,206907.69630000001],[1438488000,206907.69630000001],[1438574400,206907.69630000001],[1438660800,206907.69630000001],[1438747200,206907.69630000001],[1438833600,206907.69630000001],[1438920000,206907.69630000001],[1439006400,206907.69630000001],[1439092800,206907.69630000001],[1439179200,206907.69630000001],[1439265600,206907.69630000001],[1439352000,206907.69630000001],[1439438400,206907.69630000001],[1439524800,206907.69630000001],[1439611200,206907.69630000001],[1439697600,206907.69630000001],[1439784000,206907.69630000001],[1439870400,206907.69630000001],[1439956800,206907.69630000001],[1440043200,206907.69630000001],[1440129600,206907.69630000001],[1440216000,206907.69630000001],[1440302400,206907.69630000001],[1440388800,206907.69630000001],[1440475200,206907.69630000001],[1440561600,206907.69630000001],[1440648000,206907.69630000001],[1440734400,206907.69630000001],[1440820800,206907.69630000001],[1440907200,206907.69630000001],[1440993600,206907.69630000001],[1441080000,206907.69630000001],[1441166400,206907.69630000001],[1441252800,206907.69630000001],[1441339200,206907.69630000001],[1441425600,206907.69630000001],[1441512000,206907.69630000001],[1441598400,206907.69630000001],[1441684800,206907.69630000001],[1441771200,206907.69630000001],[1441857600,206907.69630000001],[1441944000,206907.69630000001],[1442030400,206907.69630000001],[1442116800,206907.69630000001],[1442203200,206907.69630000001],[1442289600,206907.69630000001],[1442376000,206907.69630000001],[1442462400,206907.69630000001],[1442548800,206907.69630000001],[1442635200,206907.69630000001],[1442721600,206907.69630000001],[1442808000,206907.69630000001],[1442894400,206907.69630000001],[1442980800,206907.69630000001],[1443067200,206907.69630000001],[1443153600,206907.69630000001],[1443240000,206907.69630000001],[1443326400,206907.69630000001],[1443412800,206907.69630000001],[1443499200,206907.69630000001],[1443585600,206907.69630000001],[1443672000,206907.69630000001],[1443758400,206907.69630000001],[1443844800,206907.69630000001],[1443931200,206907.69630000001],[1444017600,206907.69630000001],[1444104000,206907.69630000001],[1444190400,206907.69630000001],[1444276800,206907.69630000001],[1444363200,206907.69630000001],[1444449600,206907.69630000001],[1444536000,206907.69630000001],[1444622400,206907.69630000001],[1444708800,206907.69630000001],[1444795200,206907.69630000001],[1444881600,206907.69630000001],[1444968000,206907.69630000001],[1445054400,206907.69630000001],[1445140800,206907.69630000001],[1445227200,206907.69630000001],[1445313600,206907.69630000001],[1445400000,206907.69630000001],[1445486400,206907.69630000001],[1445572800,206907.69630000001],[1445659200,206907.69630000001],[1445745600,206907.69630000001],[1445832000,206907.69630000001],[1445918400,206907.69630000001],[1446004800,206907.69630000001],[1446091200,206907.69630000001],[1446177600,206907.69630000001],[1446264000,206907.69630000001],[1446350400,206907.69630000001],[1446440400,206907.69630000001],[1446526800,206907.69630000001],[1446613200,206907.69630000001],[1446699600,206907.69630000001],[1446786000,206907.69630000001],[1446872400,206907.69630000001],[1446958800,206907.69630000001],[1447045200,206907.69630000001],[1447131600,206907.69630000001],[1447218000,206907.69630000001],[1447304400,206907.69630000001],[1447390800,206907.69630000001],[1447477200,206907.69630000001],[1447563600,206907.69630000001],[1447650000,206907.69630000001],[1447736400,206907.69630000001],[1447822800,206907.69630000001],[1447909200,206907.69630000001],[1447995600,206907.69630000001],[1448082000,206907.69630000001],[1448168400,206907.69630000001],[1448254800,206907.69630000001],[1448341200,206907.69630000001],[1448427600,206907.69630000001],[1448514000,206907.69630000001],[1448600400,206907.69630000001],[1448686800,206907.69630000001],[1448773200,206907.69630000001],[1448859600,206907.69630000001],[1448946000,206907.69630000001],[1449032400,206907.69630000001],[1449118800,206907.69630000001],[1449205200,206907.69630000001],[1449291600,206907.69630000001],[1449378000,206907.69630000001],[1449464400,206907.69630000001],[1449550800,206907.69630000001],[1449637200,206907.69630000001],[1449723600,206907.69630000001],[1449810000,206907.69630000001],[1449896400,206907.69630000001],[1449982800,206907.69630000001],[1450069200,206907.69630000001],[1450155600,206907.69630000001],[1450242000,206907.69630000001],[1450328400,206907.69630000001],[1450414800,206907.69630000001],[1450501200,206907.69630000001],[1450587600,206907.69630000001],[1450674000,206907.69630000001],[1450760400,206907.69630000001],[1450846800,206907.69630000001],[1450933200,206907.69630000001],[1451019600,206907.69630000001],[1451106000,206907.69630000001],[1451192400,206907.69630000001],[1451278800,206907.69630000001],[1451365200,206907.69630000001],[1451451600,206907.69630000001],[1451538000,206907.69630000001],[1451624400,206907.69630000001],[1451710800,206907.69630000001],[1451797200,206907.69630000001],[1451883600,206907.69630000001],[1451970000,266063.70659999998],[1452056400,266063.70659999998],[1452142800,266063.70659999998],[1452229200,266063.70659999998],[1452315600,266063.70659999998],[1452402000,266063.70659999998],[1452488400,266063.70659999998],[1452574800,266063.70659999998],[1452661200,266063.70659999998],[1452747600,266063.70659999998],[1452834000,266063.70659999998],[1452920400,266063.70659999998],[1453006800,266063.70659999998],[1453093200,266063.70659999998],[1453179600,266063.70659999998],[1453266000,266063.70659999998],[1453352400,266063.70659999998],[1453438800,266063.70659999998],[1453525200,266063.70659999998],[1453611600,266063.70659999998],[1453698000,266063.70659999998],[1453784400,266063.70659999998],[1453870800,266063.70659999998],[1453957200,266063.70659999998],[1454043600,266063.70659999998],[1454130000,266063.70659999998],[1454216400,266063.70659999998],[1454302800,266063.70659999998],[1454389200,266063.70659999998],[1454475600,266063.70659999998],[1454562000,266063.70659999998],[1454648400,266063.70659999998],[1454734800,266063.70659999998],[1454821200,266063.70659999998],[1454907600,266063.70659999998],[1454994000,266063.70659999998],[1455080400,266063.70659999998],[1455166800,266063.70659999998],[1455253200,266063.70659999998],[1455339600,266063.70659999998],[1455426000,266063.70659999998],[1455512400,266063.70659999998],[1455598800,266063.70659999998],[1455685200,266063.70659999998],[1455771600,266063.70659999998],[1455858000,266063.70659999998],[1455944400,266063.70659999998],[1456030800,266063.70659999998],[1456117200,266063.70659999998],[1456203600,266063.70659999998],[1456290000,266063.70659999998],[1456376400,266063.70659999998],[1456462800,266063.70659999998],[1456549200,266063.70659999998],[1456635600,266063.70659999998],[1456722000,266063.70659999998],[1456808400,266063.70659999998],[1456894800,266063.70659999998],[1456981200,266063.70659999998],[1457067600,266063.70659999998],[1457154000,266063.70659999998],[1457240400,266063.70659999998],[1457326800,266063.70659999998],[1457413200,266063.70659999998],[1457499600,266063.70659999998],[1457586000,266063.70659999998],[1457672400,266063.70659999998],[1457758800,266063.70659999998],[1457845200,266063.70659999998],[1457928000,266063.70659999998],[1458014400,266063.70659999998],[1458100800,266063.70659999998],[1458187200,266063.70659999998],[1458273600,266063.70659999998],[1458360000,266063.70659999998],[1458446400,266063.70659999998],[1458532800,266063.70659999998],[1458619200,266063.70659999998],[1458705600,266063.70659999998],[1458792000,266063.70659999998],[1458878400,266063.70659999998],[1458964800,266063.70659999998],[1459051200,266063.70659999998],[1459137600,266063.70659999998],[1459224000,266063.70659999998],[1459310400,266063.70659999998],[1459396800,266063.70659999998],[1459483200,266063.70659999998],[1459569600,266063.70659999998],[1459656000,266063.70659999998],[1459742400,266063.70659999998],[1459828800,266063.70659999998],[1459915200,266063.70659999998],[1460001600,266063.70659999998],[1460088000,266063.70659999998],[1460174400,266063.70659999998],[1460260800,266063.70659999998],[1460347200,266063.70659999998],[1460433600,266063.70659999998],[1460520000,266063.70659999998],[1460606400,266063.70659999998],[1460692800,266063.70659999998],[1460779200,266063.70659999998],[1460865600,266063.70659999998],[1460952000,266063.70659999998],[1461038400,266063.70659999998],[1461124800,266063.70659999998],[1461211200,266063.70659999998],[1461297600,266063.70659999998],[1461384000,266063.70659999998],[1461470400,266063.70659999998],[1461556800,266063.70659999998],[1461643200,266063.70659999998],[1461729600,266063.70659999998],[1461816000,266063.70659999998],[1461902400,266063.70659999998],[1461988800,266063.70659999998],[1462075200,266063.70659999998],[1462161600,266063.70659999998],[1462248000,266063.70659999998],[1462334400,266063.70659999998],[1462420800,266063.70659999998],[1462507200,266063.70659999998],[1462593600,266063.70659999998],[1462680000,266063.70659999998],[1462766400,266063.70659999998],[1462852800,266063.70659999998],[1462939200,266063.70659999998],[1463025600,266063.70659999998],[1463112000,266063.70659999998],[1463198400,266063.70659999998],[1463284800,266063.70659999998],[1463371200,266063.70659999998],[1463457600,266063.70659999998],[1463544000,266063.70659999998],[1463630400,266063.70659999998],[1463716800,266063.70659999998],[1463803200,266063.70659999998],[1463889600,266063.70659999998],[1463976000,266063.70659999998],[1464062400,266063.70659999998],[1464148800,266063.70659999998],[1464235200,266063.70659999998],[1464321600,266063.70659999998],[1464408000,266063.70659999998],[1464494400,266063.70659999998],[1464580800,266063.70659999998],[1464667200,266063.70659999998],[1464753600,266063.70659999998],[1464840000,266063.70659999998],[1464926400,266063.70659999998],[1465012800,266063.70659999998],[1465099200,266063.70659999998],[1465185600,266063.70659999998],[1465272000,266063.70659999998],[1465358400,266063.70659999998],[1465444800,266063.70659999998],[1465531200,266063.70659999998],[1465617600,266063.70659999998],[1465704000,266063.70659999998],[1465790400,266063.70659999998],[1465876800,266063.70659999998],[1465963200,266063.70659999998],[1466049600,266063.70659999998],[1466136000,266063.70659999998],[1466222400,266063.70659999998],[1466308800,266063.70659999998],[1466395200,266063.70659999998],[1466481600,266063.70659999998],[1466568000,266063.70659999998],[1466654400,266063.70659999998],[1466740800,266063.70659999998],[1466827200,266063.70659999998],[1466913600,266063.70659999998],[1467000000,266063.70659999998],[1467086400,266063.70659999998],[1467172800,266063.70659999998],[1467259200,266063.70659999998],[1467345600,266063.70659999998]],"color":"","scatterMarkerSymbol":"none"},"CDZI":{"name":"CDZI","unit":"$","index":0,"seriesType":7,"values":[[1404273600,239850.63],[1404360000,239850.63],[1404446400,239850.63],[1404532800,239850.63],[1404619200,239850.63],[1404705600,239850.63],[1404792000,239850.63],[1404878400,239850.63],[1404964800,239850.63],[1405051200,239850.63],[1405137600,239850.63],[1405224000,239850.63],[1405310400,239850.63],[1405396800,239850.63],[1405483200,239850.63],[1405569600,239850.63],[1405656000,239850.63],[1405742400,239850.63],[1405828800,239850.63],[1405915200,239850.63],[1406001600,239850.63],[1406088000,239850.63],[1406174400,239850.63],[1406260800,239850.63],[1406347200,239850.63],[1406433600,239850.63],[1406520000,239850.63],[1406606400,239850.63],[1406692800,239850.63],[1406779200,239850.63],[1406865600,239850.63],[1406952000,239850.63],[1407038400,239850.63],[1407124800,239850.63],[1407211200,239850.63],[1407297600,239850.63],[1407384000,239850.63],[1407470400,239850.63],[1407556800,239850.63],[1407643200,239850.63],[1407729600,239850.63],[1407816000,239850.63],[1407902400,239850.63],[1407988800,239850.63],[1408075200,239850.63],[1408161600,239850.63],[1408248000,239850.63],[1408334400,239850.63],[1408420800,239850.63],[1408507200,239850.63],[1408593600,239850.63],[1408680000,239850.63],[1408766400,239850.63],[1408852800,239850.63],[1408939200,239850.63],[1409025600,239850.63],[1409112000,239850.63],[1409198400,239850.63],[1409284800,239850.63],[1409371200,239850.63],[1409457600,239850.63],[1409544000,239850.63],[1409630400,239850.63],[1409716800,239850.63],[1409803200,239850.63],[1409889600,239850.63],[1409976000,239850.63],[1410062400,239850.63],[1410148800,239850.63],[1410235200,239850.63],[1410321600,239850.63],[1410408000,239850.63],[1410494400,239850.63],[1410580800,239850.63],[1410667200,239850.63],[1410753600,239850.63],[1410840000,239850.63],[1410926400,239850.63],[1411012800,239850.63],[1411099200,239850.63],[1411185600,239850.63],[1411272000,239850.63],[1411358400,239850.63],[1411444800,239850.63],[1411531200,239850.63],[1411617600,239850.63],[1411704000,239850.63],[1411790400,239850.63],[1411876800,239850.63],[1411963200,239850.63],[1412049600,239850.63],[1412136000,239850.63],[1412222400,239850.63],[1412308800,239850.63],[1412395200,239850.63],[1412481600,239850.63],[1412568000,239850.63],[1412654400,239850.63],[1412740800,239850.63],[1412827200,239850.63],[1412913600,239850.63],[1413000000,239850.63],[1413086400,239850.63],[1413172800,239850.63],[1413259200,239850.63],[1413345600,239850.63],[1413432000,239850.63],[1413518400,239850.63],[1413604800,239850.63],[1413691200,239850.63],[1413777600,239850.63],[1413864000,239850.63],[1413950400,239850.63],[1414036800,239850.63],[1414123200,239850.63],[1414209600,239850.63],[1414296000,239850.63],[1414382400,239850.63],[1414468800,239850.63],[1414555200,239850.63],[1414641600,239850.63],[1414728000,239850.63],[1414814400,239850.63],[1414900800,239850.63],[1414990800,239850.63],[1415077200,239850.63],[1415163600,239850.63],[1415250000,239850.63],[1415336400,239850.63],[1415422800,239850.63],[1415509200,239850.63],[1415595600,239850.63],[1415682000,239850.63],[1415768400,239850.63],[1415854800,239850.63],[1415941200,239850.63],[1416027600,239850.63],[1416114000,239850.63],[1416200400,239850.63],[1416286800,239850.63],[1416373200,239850.63],[1416459600,239850.63],[1416546000,239850.63],[1416632400,239850.63],[1416718800,239850.63],[1416805200,239850.63],[1416891600,239850.63],[1416978000,239850.63],[1417064400,239850.63],[1417150800,239850.63],[1417237200,239850.63],[1417323600,239850.63],[1417410000,239850.63],[1417496400,239850.63],[1417582800,239850.63],[1417669200,239850.63],[1417755600,239850.63],[1417842000,239850.63],[1417928400,239850.63],[1418014800,239850.63],[1418101200,239850.63],[1418187600,239850.63],[1418274000,239850.63],[1418360400,239850.63],[1418446800,239850.63],[1418533200,239850.63],[1418619600,239850.63],[1418706000,239850.63],[1418792400,239850.63],[1418878800,239850.63],[1418965200,239850.63],[1419051600,239850.63],[1419138000,239850.63],[1419224400,239850.63],[1419310800,239850.63],[1419397200,239850.63],[1419483600,239850.63],[1419570000,239850.63],[1419656400,239850.63],[1419742800,239850.63],[1419829200,239850.63],[1419915600,239850.63],[1420002000,239850.63],[1420088400,239850.63],[1420174800,239850.63],[1420261200,239850.63],[1420347600,239850.63],[1420434000,239850.63],[1420520400,239850.63],[1420606800,239850.63],[1420693200,239850.63],[1420779600,239850.63],[1420866000,239850.63],[1420952400,239850.63],[1421038800,239850.63],[1421125200,239850.63],[1421211600,239850.63],[1421298000,239850.63],[1421384400,239850.63],[1421470800,239850.63],[1421557200,239850.63],[1421643600,239850.63],[1421730000,239850.63],[1421816400,239850.63],[1421902800,239850.63],[1421989200,239850.63],[1422075600,239850.63],[1422162000,239850.63],[1422248400,239850.63],[1422334800,239850.63],[1422421200,239850.63],[1422507600,239850.63],[1422594000,239850.63],[1422680400,239850.63],[1422766800,239850.63],[1422853200,239850.63],[1422939600,239850.63],[1423026000,239850.63],[1423112400,239850.63],[1423198800,239850.63],[1423285200,239850.63],[1423371600,239850.63],[1423458000,239850.63],[1423544400,239850.63],[1423630800,239850.63],[1423717200,239850.63],[1423803600,239850.63],[1423890000,239850.63],[1423976400,239850.63],[1424062800,239850.63],[1424149200,239850.63],[1424235600,239850.63],[1424322000,239850.63],[1424408400,239850.63],[1424494800,239850.63],[1424581200,239850.63],[1424667600,239850.63],[1424754000,239850.63],[1424840400,239850.63],[1424926800,239850.63],[1425013200,239850.63],[1425099600,239850.63],[1425186000,239850.63],[1425272400,239850.63],[1425358800,239850.63],[1425445200,239850.63],[1425531600,239850.63],[1425618000,239850.63],[1425704400,239850.63],[1425790800,239850.63],[1425873600,239850.63],[1425960000,239850.63],[1426046400,239850.63],[1426132800,239850.63],[1426219200,239850.63],[1426305600,239850.63],[1426392000,239850.63],[1426478400,239850.63],[1426564800,239850.63],[1426651200,239850.63],[1426737600,239850.63],[1426824000,239850.63],[1426910400,239850.63],[1426996800,239850.63],[1427083200,239850.63],[1427169600,239850.63],[1427256000,239850.63],[1427342400,239850.63],[1427428800,239850.63],[1427515200,239850.63],[1427601600,239850.63],[1427688000,239850.63],[1427774400,239850.63],[1427860800,239850.63],[1427947200,239850.63],[1428033600,239850.63],[1428120000,239850.63],[1428206400,239850.63],[1428292800,239850.63],[1428379200,239850.63],[1428465600,239850.63],[1428552000,239850.63],[1428638400,239850.63],[1428724800,239850.63],[1428811200,239850.63],[1428897600,239850.63],[1428984000,239850.63],[1429070400,239850.63],[1429156800,239850.63],[1429243200,239850.63],[1429329600,239850.63],[1429416000,239850.63],[1429502400,239850.63],[1429588800,239850.63],[1429675200,239850.63],[1429761600,239850.63],[1429848000,239850.63],[1429934400,239850.63],[1430020800,239850.63],[1430107200,239850.63],[1430193600,239850.63],[1430280000,239850.63],[1430366400,239850.63],[1430452800,239850.63],[1430539200,239850.63],[1430625600,239850.63],[1430712000,239850.63],[1430798400,239850.63],[1430884800,239850.63],[1430971200,239850.63],[1431057600,239850.63],[1431144000,239850.63],[1431230400,239850.63],[1431316800,239850.63],[1431403200,239850.63],[1431489600,239850.63],[1431576000,239850.63],[1431662400,239850.63],[1431748800,239850.63],[1431835200,239850.63],[1431921600,239850.63],[1432008000,239850.63],[1432094400,239850.63],[1432180800,239850.63],[1432267200,239850.63],[1432353600,239850.63],[1432440000,239850.63],[1432526400,239850.63],[1432612800,239850.63],[1432699200,239850.63],[1432785600,239850.63],[1432872000,239850.63],[1432958400,239850.63],[1433044800,239850.63],[1433131200,239850.63],[1433217600,239850.63],[1433304000,239850.63],[1433390400,239850.63],[1433476800,239850.63],[1433563200,239850.63],[1433649600,239850.63],[1433736000,239850.63],[1433822400,239850.63],[1433908800,239850.63],[1433995200,239850.63],[1434081600,239850.63],[1434168000,239850.63],[1434254400,239850.63],[1434340800,239850.63],[1434427200,239850.63],[1434513600,239850.63],[1434600000,239850.63],[1434686400,239850.63],[1434772800,239850.63],[1434859200,239850.63],[1434945600,239850.63],[1435032000,239850.63],[1435118400,239850.63],[1435204800,239850.63],[1435291200,239850.63],[1435377600,239850.63],[1435464000,239850.63],[1435550400,239850.63],[1435636800,239850.63],[1656734400,239850.63],[1656820800,239850.63],[1656907200,239850.63],[1656993600,239850.63],[1657080000,239850.63],[1657166400,239850.63],[1657252800,239850.63],[1657339200,239850.63],[1657425600,239850.63],[1657512000,239850.63],[1657598400,239850.63],[1657684800,239850.63],[1657771200,239850.63],[1657857600,239850.63],[1657944000,239850.63],[1658030400,239850.63],[1658116800,239850.63],[1658203200,239850.63],[1658289600,239850.63],[1658376000,239850.63],[1658462400,239850.63],[1658548800,239850.63],[1658635200,239850.63],[1658721600,239850.63],[1658808000,239850.63],[1658894400,239850.63],[1658980800,239850.63],[1659067200,239850.63],[1659153600,239850.63],[1659240000,239850.63],[1659326400,239850.63],[1659412800,239850.63],[1659499200,239850.63],[1659585600,239850.63],[1659672000,239850.63],[1659758400,239850.63],[1659844800,239850.63],[1659931200,239850.63],[1660017600,239850.63],[1660104000,239850.63],[1660190400,239850.63],[1660276800,239850.63],[1660363200,239850.63],[1660449600,239850.63],[1660536000,239850.63],[1660622400,239850.63],[1660708800,239850.63],[1660795200,239850.63],[1660881600,239850.63],[1660968000,239850.63],[1661054400,239850.63],[1661140800,239850.63],[1661227200,239850.63],[1661313600,239850.63],[1661400000,239850.63],[1661486400,239850.63],[1661572800,239850.63],[1661659200,239850.63],[1661745600,239850.63],[1661832000,239850.63],[1661918400,239850.63],[1662004800,239850.63],[1662091200,239850.63],[1662177600,239850.63],[1662264000,239850.63],[1662350400,239850.63],[1662436800,239850.63],[1662523200,239850.63],[1662609600,239850.63],[1662696000,239850.63],[1662782400,239850.63],[1662868800,239850.63],[1662955200,239850.63],[1663041600,239850.63],[1663128000,239850.63],[1663214400,239850.63],[1663300800,239850.63],[1663387200,239850.63],[1663473600,239850.63],[1663560000,239850.63],[1663646400,239850.63],[1663732800,239850.63],[1663819200,239850.63],[1663905600,239850.63],[1663992000,239850.63],[1664078400,239850.63],[1664164800,239850.63],[1664251200,239850.63],[1664337600,239850.63],[1664424000,239850.63],[1664510400,239850.63],[1664596800,239850.63],[1664683200,239850.63],[1664769600,239850.63],[1664856000,239850.63],[1664942400,239850.63],[1665028800,239850.63],[1665115200,239850.63],[1665201600,239850.63],[1665288000,239850.63],[1665374400,239850.63],[1665460800,239850.63],[1665547200,239850.63],[1665633600,239850.63],[1665720000,239850.63],[1665806400,239850.63],[1665892800,239850.63],[1665979200,239850.63],[1666065600,239850.63],[1666152000,239850.63],[1666238400,239850.63],[1666324800,239850.63],[1666411200,239850.63],[1666497600,239850.63],[1666584000,239850.63],[1666670400,239850.63],[1666756800,239850.63],[1666843200,239850.63],[1666929600,239850.63],[1667016000,239850.63],[1667102400,239850.63],[1667188800,239850.63],[1667275200,239850.63],[1667361600,239850.63],[1667448000,239850.63],[1667534400,239850.63],[1667620800,239850.63],[1667707200,239850.63],[1667797200,239850.63],[1667883600,239850.63],[1667970000,239850.63],[1668056400,239850.63],[1668142800,239850.63],[1668229200,239850.63],[1668315600,239850.63],[1668402000,239850.63],[1668488400,239850.63],[1668574800,239850.63],[1668661200,239850.63],[1668747600,239850.63],[1668834000,239850.63],[1668920400,239850.63],[1669006800,239850.63],[1669093200,239850.63],[1669179600,239850.63],[1669266000,239850.63],[1669352400,239850.63],[1669438800,239850.63],[1669525200,239850.63],[1669611600,239850.63],[1669698000,239850.63],[1669784400,239850.63],[1669870800,239850.63],[1669957200,239850.63],[1670043600,239850.63],[1670130000,239850.63],[1670216400,239850.63],[1670302800,239850.63],[1670389200,239850.63],[1670475600,239850.63],[1670562000,239850.63],[1670648400,239850.63],[1670734800,239850.63],[1670821200,239850.63],[1670907600,239850.63],[1670994000,239850.63],[1671080400,239850.63],[1671166800,239850.63],[1671253200,239850.63],[1671339600,239850.63],[1671426000,239850.63],[1671512400,239850.63],[1671598800,239850.63],[1671685200,239850.63],[1671771600,239850.63],[1671858000,239850.63],[1671944400,239850.63],[1672030800,239850.63],[1672117200,239850.63],[1672203600,239850.63],[1672290000,239850.63],[1672376400,239850.63],[1672462800,239850.63],[1672549200,239850.63],[1672635600,239850.63],[1672722000,239850.63],[1672808400,239850.63],[1672894800,239850.63],[1672981200,239850.63],[1673067600,239850.63],[1673154000,239850.63],[1673240400,239850.63],[1673326800,239850.63],[1673413200,239850.63],[1673499600,239850.63],[1673586000,239850.63],[1673672400,239850.63],[1673758800,239850.63],[1673845200,239850.63],[1673931600,239850.63],[1674018000,239850.63],[1674104400,239850.63],[1674190800,239850.63],[1674277200,239850.63],[1674363600,239850.63],[1674450000,239850.63],[1674536400,239850.63],[1674622800,239850.63],[1674709200,239850.63],[1674795600,239850.63],[1674882000,239850.63],[1674968400,239850.63],[1675054800,239850.63],[1675141200,239850.63],[1675227600,239850.63],[1675314000,239850.63],[1675400400,239850.63],[1675486800,239850.63],[1675573200,239850.63],[1675659600,239850.63],[1675746000,239850.63],[1675832400,239850.63],[1675918800,239850.63],[1676005200,239850.63],[1676091600,239850.63],[1676178000,239850.63],[1676264400,239850.63],[1676350800,239850.63],[1676437200,239850.63],[1676523600,239850.63],[1676610000,239850.63],[1676696400,239850.63],[1676782800,239850.63],[1676869200,239850.63],[1676955600,239850.63],[1677042000,239850.63],[1677128400,239850.63],[1677214800,239850.63],[1677301200,239850.63],[1677387600,239850.63],[1677474000,239850.63],[1677560400,239850.63],[1677646800,239850.63],[1677733200,239850.63],[1677819600,239850.63],[1677906000,239850.63],[1677992400,239850.63],[1678078800,239850.63],[1678165200,239850.63],[1678251600,239850.63],[1678338000,239850.63],[1678424400,239850.63],[1678510800,239850.63],[1678597200,239850.63],[1678680000,239850.63],[1678766400,239850.63],[1678852800,239850.63],[1678939200,239850.63],[1679025600,239850.63],[1679112000,239850.63],[1679198400,239850.63],[1679284800,239850.63],[1679371200,239850.63],[1679457600,239850.63],[1679544000,239850.63],[1679630400,239850.63],[1679716800,239850.63],[1679803200,239850.63],[1679889600,239850.63],[1679976000,239850.63],[1680062400,239850.63],[1680148800,239850.63],[1680235200,239850.63],[1680321600,239850.63],[1680408000,239850.63],[1680494400,239850.63],[1680580800,239850.63],[1680667200,239850.63],[1680753600,239850.63],[1680840000,239850.63],[1680926400,239850.63],[1681012800,239850.63],[1681099200,239850.63],[1681185600,239850.63],[1681272000,239850.63],[1681358400,239850.63],[1681444800,239850.63],[1681531200,239850.63],[1681617600,239850.63],[1681704000,239850.63],[1681790400,239850.63],[1681876800,239850.63],[1681963200,239850.63],[1682049600,239850.63],[1682136000,239850.63],[1682222400,239850.63],[1682308800,239850.63],[1682395200,239850.63],[1682481600,239850.63],[1682568000,239850.63],[1682654400,239850.63],[1682740800,239850.63],[1682827200,239850.63],[1682913600,239850.63],[1683000000,239850.63],[1683086400,239850.63],[1683172800,239850.63],[1683259200,239850.63],[1683345600,239850.63],[1683432000,239850.63],[1683518400,239850.63],[1683604800,239850.63],[1683691200,239850.63],[1683777600,239850.63],[1683864000,239850.63],[1683950400,239850.63],[1684036800,239850.63],[1684123200,239850.63],[1684209600,239850.63],[1684296000,239850.63],[1684382400,239850.63],[1684468800,239850.63],[1684555200,239850.63],[1684641600,239850.63],[1684728000,239850.63],[1684814400,239850.63],[1684900800,239850.63],[1684987200,239850.63],[1685073600,239850.63],[1685160000,239850.63],[1685246400,239850.63],[1685332800,239850.63],[1685419200,239850.63],[1685505600,239850.63],[1685592000,239850.63],[1685678400,239850.63],[1685764800,239850.63],[1685851200,239850.63],[1685937600,239850.63],[1686024000,239850.63],[1686110400,239850.63],[1686196800,239850.63],[1686283200,239850.63],[1686369600,239850.63],[1686456000,239850.63],[1686542400,239850.63],[1686628800,239850.63],[1686715200,239850.63],[1686801600,239850.63],[1686888000,239850.63],[1686974400,239850.63],[1687060800,239850.63],[1687147200,239850.63],[1687233600,239850.63],[1687320000,239850.63],[1687406400,239850.63],[1687492800,239850.63],[1687579200,239850.63],[1687665600,239850.63],[1687752000,239850.63],[1687838400,239850.63],[1687924800,239850.63],[1688011200,239850.63],[1688097600,239850.63],[1688184000,239850.63],[1688270400,239850.63],[1688356800,239850.63]],"color":"","scatterMarkerSymbol":"none"},"VNRX":{"name":"VNRX","unit":"$","index":0,"seriesType":7,"values":[[1656648000,541877.87],[1656734400,541877.87],[1656820800,541877.87],[1656907200,541877.87],[1656993600,541877.87],[1657080000,541877.87],[1657166400,541877.87],[1657252800,541877.87],[1657339200,541877.87],[1657425600,541877.87],[1657512000,541877.87],[1657598400,541877.87],[1657684800,541877.87],[1657771200,541877.87],[1657857600,541877.87],[1657944000,541877.87],[1658030400,541877.87],[1658116800,541877.87],[1658203200,541877.87],[1658289600,541877.87],[1658376000,541877.87],[1658462400,541877.87],[1658548800,541877.87],[1658635200,541877.87],[1658721600,541877.87],[1658808000,541877.87],[1658894400,541877.87],[1658980800,541877.87],[1659067200,541877.87],[1659153600,541877.87],[1659240000,541877.87],[1659326400,541877.87],[1659412800,541877.87],[1659499200,541877.87],[1659585600,541877.87],[1659672000,541877.87],[1659758400,541877.87],[1659844800,541877.87],[1659931200,541877.87],[1660017600,541877.87],[1660104000,541877.87],[1660190400,541877.87],[1660276800,541877.87],[1660363200,541877.87],[1660449600,541877.87],[1660536000,541877.87],[1660622400,541877.87],[1660708800,541877.87],[1660795200,541877.87],[1660881600,541877.87],[1660968000,541877.87],[1661054400,541877.87],[1661140800,541877.87],[1661227200,541877.87],[1661313600,541877.87],[1661400000,541877.87],[1661486400,541877.87],[1661572800,541877.87],[1661659200,541877.87],[1661745600,541877.87],[1661832000,541877.87],[1661918400,541877.87],[1662004800,541877.87],[1662091200,541877.87],[1662177600,541877.87],[1662264000,541877.87],[1662350400,541877.87],[1662436800,541877.87],[1662523200,541877.87],[1662609600,541877.87],[1662696000,541877.87],[1662782400,541877.87],[1662868800,541877.87],[1662955200,541877.87],[1663041600,541877.87],[1663128000,541877.87],[1663214400,541877.87],[1663300800,541877.87],[1663387200,541877.87],[1663473600,541877.87],[1663560000,541877.87],[1663646400,541877.87],[1663732800,541877.87],[1663819200,541877.87],[1663905600,541877.87],[1663992000,541877.87],[1664078400,541877.87],[1664164800,541877.87],[1664251200,541877.87],[1664337600,541877.87],[1664424000,541877.87],[1664510400,541877.87],[1664596800,541877.87],[1664683200,541877.87],[1664769600,541877.87],[1664856000,541877.87],[1664942400,541877.87],[1665028800,541877.87],[1665115200,541877.87],[1665201600,541877.87],[1665288000,541877.87],[1665374400,541877.87],[1665460800,541877.87],[1665547200,541877.87],[1665633600,541877.87],[1665720000,541877.87],[1665806400,541877.87],[1665892800,541877.87],[1665979200,541877.87],[1666065600,541877.87],[1666152000,541877.87],[1666238400,541877.87],[1666324800,541877.87],[1666411200,541877.87],[1666497600,541877.87],[1666584000,541877.87],[1666670400,541877.87],[1666756800,541877.87],[1666843200,541877.87],[1666929600,541877.87],[1667016000,541877.87],[1667102400,541877.87],[1667188800,541877.87],[1667275200,541877.87],[1667361600,541877.87],[1667448000,541877.87],[1667534400,541877.87],[1667620800,541877.87],[1667707200,541877.87],[1667797200,541877.87],[1667883600,541877.87],[1667970000,541877.87],[1668056400,541877.87],[1668142800,541877.87],[1668229200,541877.87],[1668315600,541877.87],[1668402000,541877.87],[1668488400,541877.87],[1668574800,541877.87],[1668661200,541877.87],[1668747600,541877.87],[1668834000,541877.87],[1668920400,541877.87],[1669006800,541877.87],[1669093200,541877.87],[1669179600,541877.87],[1669266000,541877.87],[1669352400,541877.87],[1669438800,541877.87],[1669525200,541877.87],[1669611600,541877.87],[1669698000,541877.87],[1669784400,541877.87],[1669870800,541877.87],[1669957200,541877.87],[1670043600,541877.87],[1670130000,541877.87],[1670216400,541877.87],[1670302800,541877.87],[1670389200,541877.87],[1670475600,541877.87],[1670562000,541877.87],[1670648400,541877.87],[1670734800,541877.87],[1670821200,541877.87],[1670907600,541877.87],[1670994000,541877.87],[1671080400,541877.87],[1671166800,541877.87],[1671253200,541877.87],[1671339600,541877.87],[1671426000,541877.87],[1671512400,541877.87],[1671598800,541877.87],[1671685200,541877.87],[1671771600,541877.87],[1671858000,541877.87],[1671944400,541877.87],[1672030800,541877.87],[1672117200,541877.87],[1672203600,541877.87],[1672290000,541877.87],[1672376400,541877.87],[1672462800,541877.87],[1672549200,541877.87],[1672635600,541877.87],[1672722000,541877.87],[1672808400,541877.87],[1672894800,541877.87],[1672981200,541877.87],[1673067600,541877.87],[1673154000,541877.87],[1673240400,541877.87],[1673326800,541877.87],[1673413200,541877.87],[1673499600,541877.87],[1673586000,541877.87],[1673672400,541877.87],[1673758800,541877.87],[1673845200,541877.87],[1673931600,541877.87],[1674018000,541877.87],[1674104400,541877.87],[1674190800,541877.87],[1674277200,541877.87],[1674363600,541877.87],[1674450000,541877.87],[1674536400,541877.87],[1674622800,541877.87],[1674709200,541877.87],[1674795600,541877.87],[1674882000,541877.87],[1674968400,541877.87],[1675054800,541877.87],[1675141200,541877.87],[1675227600,541877.87],[1675314000,541877.87],[1675400400,541877.87],[1675486800,541877.87],[1675573200,541877.87],[1675659600,541877.87],[1675746000,541877.87],[1675832400,541877.87],[1675918800,541877.87],[1676005200,541877.87],[1676091600,541877.87],[1676178000,541877.87],[1676264400,541877.87],[1676350800,541877.87],[1676437200,541877.87],[1676523600,541877.87],[1676610000,541877.87],[1676696400,541877.87],[1676782800,541877.87],[1676869200,541877.87],[1676955600,541877.87],[1677042000,541877.87],[1677128400,541877.87],[1677214800,541877.87],[1677301200,541877.87],[1677387600,541877.87],[1677474000,541877.87],[1677560400,541877.87],[1677646800,541877.87],[1677733200,541877.87],[1677819600,541877.87],[1677906000,541877.87],[1677992400,541877.87],[1678078800,541877.87],[1678165200,541877.87],[1678251600,541877.87],[1678338000,541877.87],[1678424400,541877.87],[1678510800,541877.87],[1678597200,541877.87],[1678680000,541877.87],[1678766400,541877.87],[1678852800,541877.87],[1678939200,541877.87],[1679025600,541877.87],[1679112000,541877.87],[1679198400,541877.87],[1679284800,541877.87],[1679371200,541877.87],[1679457600,541877.87],[1679544000,541877.87],[1679630400,541877.87],[1679716800,541877.87],[1679803200,541877.87],[1679889600,541877.87],[1679976000,541877.87],[1680062400,541877.87],[1680148800,541877.87],[1680235200,541877.87],[1680321600,541877.87],[1680408000,541877.87],[1680494400,541877.87],[1680580800,541877.87],[1680667200,541877.87],[1680753600,541877.87],[1680840000,541877.87],[1680926400,541877.87],[1681012800,541877.87],[1681099200,541877.87],[1681185600,541877.87],[1681272000,541877.87],[1681358400,541877.87],[1681444800,541877.87],[1681531200,541877.87],[1681617600,541877.87],[1681704000,541877.87],[1681790400,541877.87],[1681876800,541877.87],[1681963200,541877.87],[1682049600,541877.87],[1682136000,541877.87],[1682222400,541877.87],[1682308800,541877.87],[1682395200,541877.87],[1682481600,541877.87],[1682568000,541877.87],[1682654400,541877.87],[1682740800,541877.87],[1682827200,541877.87],[1682913600,541877.87],[1683000000,541877.87],[1683086400,541877.87],[1683172800,541877.87],[1683259200,541877.87],[1683345600,541877.87],[1683432000,541877.87],[1683518400,541877.87],[1683604800,541877.87],[1683691200,541877.87],[1683777600,541877.87],[1683864000,541877.87],[1683950400,541877.87],[1684036800,541877.87],[1684123200,541877.87],[1684209600,541877.87],[1684296000,541877.87],[1684382400,541877.87],[1684468800,541877.87],[1684555200,541877.87],[1684641600,541877.87],[1684728000,541877.87],[1684814400,541877.87],[1684900800,541877.87],[1684987200,541877.87],[1685073600,541877.87],[1685160000,541877.87],[1685246400,541877.87],[1685332800,541877.87],[1685419200,541877.87],[1685505600,541877.87],[1685592000,541877.87],[1685678400,541877.87],[1685764800,541877.87],[1685851200,541877.87],[1685937600,541877.87],[1686024000,541877.87],[1686110400,541877.87],[1686196800,541877.87],[1686283200,541877.87],[1686369600,541877.87],[1686456000,541877.87],[1686542400,541877.87],[1686628800,541877.87],[1686715200,541877.87],[1686801600,541877.87],[1686888000,541877.87],[1686974400,541877.87],[1687060800,541877.87],[1687147200,541877.87],[1687233600,541877.87],[1687320000,541877.87],[1687406400,541877.87],[1687492800,541877.87],[1687579200,541877.87],[1687665600,541877.87],[1687752000,541877.87],[1687838400,541877.87],[1687924800,541877.87],[1688011200,541877.87],[1688097600,541877.87],[1688184000,541877.87],[1688270400,541877.87],[1688356800,541877.87],[1688443200,541877.87],[1688529600,541877.87],[1688616000,541877.87],[1688702400,541877.87],[1688788800,541877.87],[1688875200,541877.87],[1688961600,541877.87],[1689048000,541877.87],[1689134400,541877.87],[1689220800,541877.87],[1689307200,541877.87],[1689393600,541877.87],[1689480000,541877.87],[1689566400,541877.87],[1689652800,541877.87],[1689739200,541877.87],[1689825600,541877.87],[1689912000,541877.87],[1689998400,541877.87],[1690084800,541877.87],[1690171200,541877.87],[1690257600,541877.87],[1690344000,541877.87],[1690430400,541877.87],[1690516800,541877.87],[1690603200,541877.87],[1690689600,541877.87],[1690776000,541877.87],[1690862400,541877.87],[1690948800,541877.87],[1691035200,541877.87],[1691121600,541877.87],[1691208000,541877.87],[1691294400,541877.87],[1691380800,541877.87],[1691467200,541877.87],[1691553600,541877.87],[1691640000,541877.87],[1691726400,541877.87],[1691812800,541877.87],[1691899200,541877.87],[1691985600,541877.87],[1692072000,541877.87],[1692158400,541877.87],[1692244800,541877.87],[1692331200,541877.87],[1692417600,541877.87],[1692504000,541877.87],[1692590400,541877.87],[1692676800,541877.87],[1692763200,541877.87],[1692849600,541877.87],[1692936000,541877.87],[1693022400,541877.87],[1693108800,541877.87],[1693195200,541877.87],[1693281600,541877.87],[1693368000,541877.87],[1693454400,541877.87],[1693540800,541877.87],[1693627200,541877.87],[1693713600,541877.87],[1693800000,541877.87],[1693886400,541877.87],[1693972800,541877.87],[1694059200,541877.87],[1694145600,541877.87],[1694232000,541877.87],[1694318400,541877.87],[1694404800,541877.87],[1694491200,541877.87],[1694577600,541877.87],[1694664000,541877.87],[1694750400,541877.87],[1694836800,541877.87],[1694923200,541877.87],[1695009600,541877.87],[1695096000,541877.87],[1695182400,541877.87],[1695268800,541877.87],[1695355200,541877.87],[1695441600,541877.87],[1695528000,541877.87],[1695614400,541877.87],[1695700800,541877.87],[1695787200,541877.87],[1695873600,541877.87],[1695960000,541877.87],[1696046400,541877.87],[1696132800,541877.87],[1696219200,541877.87],[1696305600,541877.87],[1696392000,541877.87],[1696478400,541877.87],[1696564800,541877.87],[1696651200,541877.87],[1696737600,541877.87],[1696824000,541877.87],[1696910400,541877.87],[1696996800,541877.87],[1697083200,541877.87],[1697169600,541877.87],[1697256000,541877.87],[1697342400,541877.87],[1697428800,541877.87],[1697515200,541877.87],[1697601600,541877.87],[1697688000,541877.87],[1697774400,541877.87],[1697860800,541877.87],[1697947200,541877.87],[1698033600,541877.87],[1698120000,541877.87],[1698206400,541877.87],[1698292800,541877.87],[1698379200,541877.87],[1698465600,541877.87],[1698552000,541877.87],[1698638400,541877.87],[1698724800,541877.87],[1698811200,541877.87],[1698897600,541877.87],[1698984000,541877.87],[1699070400,541877.87],[1699156800,541877.87],[1699246800,541877.87],[1699333200,541877.87],[1699419600,541877.87],[1699506000,541877.87],[1699592400,541877.87],[1699678800,541877.87],[1699765200,541877.87],[1699851600,541877.87],[1699938000,541877.87],[1700024400,541877.87],[1700110800,541877.87],[1700197200,541877.87],[1700283600,541877.87],[1700370000,541877.87],[1700456400,541877.87],[1700542800,541877.87],[1700629200,541877.87],[1700715600,541877.87],[1700802000,541877.87],[1700888400,541877.87],[1700974800,541877.87],[1701061200,541877.87],[1701147600,541877.87],[1701234000,541877.87],[1701320400,541877.87],[1701406800,541877.87],[1701493200,541877.87],[1701579600,541877.87],[1701666000,541877.87],[1701752400,541877.87],[1701838800,541877.87],[1701925200,541877.87],[1702011600,541877.87],[1702098000,541877.87],[1702184400,541877.87],[1702270800,541877.87],[1702357200,541877.87],[1702443600,541877.87],[1702530000,541877.87],[1702616400,541877.87],[1702702800,541877.87],[1702789200,541877.87],[1702875600,541877.87],[1702962000,541877.87],[1703048400,541877.87],[1703134800,541877.87],[1703221200,541877.87],[1703307600,541877.87],[1703394000,541877.87],[1703480400,541877.87],[1703566800,541877.87],[1703653200,541877.87],[1703739600,541877.87],[1703826000,541877.87],[1703912400,541877.87],[1703998800,541877.87],[1704085200,541877.87],[1704171600,541877.87],[1704258000,541877.87],[1704344400,541877.87],[1704430800,541877.87],[1704517200,541877.87],[1704603600,541877.87],[1704690000,541877.87],[1704776400,541877.87],[1704862800,541877.87],[1704949200,541877.87],[1705035600,541877.87],[1705122000,541877.87],[1705208400,541877.87],[1705294800,541877.87],[1705381200,541877.87],[1705467600,541877.87],[1705554000,541877.87],[1705640400,541877.87],[1705726800,541877.87],[1705813200,541877.87],[1705899600,541877.87],[1705986000,541877.87],[1706072400,541877.87],[1706158800,541877.87],[1706245200,541877.87],[1706331600,541877.87],[1706418000,541877.87],[1706504400,541877.87],[1706590800,541877.87],[1706677200,541877.87],[1706763600,541877.87],[1706850000,541877.87],[1706936400,541877.87],[1707022800,541877.87],[1707109200,541877.87],[1707195600,541877.87],[1707282000,541877.87],[1707368400,541877.87],[1707454800,541877.87],[1707541200,541877.87],[1707627600,541877.87],[1707714000,541877.87],[1707800400,541877.87],[1707886800,541877.87],[1707973200,541877.87],[1708059600,541877.87],[1708146000,541877.87],[1708232400,541877.87],[1708318800,541877.87],[1708405200,541877.87],[1708491600,541877.87],[1708578000,541877.87],[1708664400,541877.87],[1708750800,541877.87],[1708837200,541877.87],[1708923600,541877.87],[1709010000,541877.87],[1709096400,541877.87],[1709182800,541877.87],[1709269200,541877.87],[1709355600,541877.87],[1709442000,541877.87],[1709528400,541877.87],[1709614800,541877.87],[1709701200,541877.87],[1709787600,541877.87],[1709874000,541877.87],[1709960400,541877.87],[1710046800,541877.87],[1710129600,541877.87],[1710216000,541877.87],[1710302400,541877.87],[1710388800,541877.87],[1710475200,541877.87],[1710561600,541877.87],[1710648000,541877.87],[1710734400,541877.87],[1710820800,541877.87],[1710907200,541877.87],[1710993600,541877.87],[1711080000,541877.87],[1711166400,541877.87],[1711252800,541877.87],[1711339200,541877.87],[1711425600,541877.87],[1711512000,541877.87],[1711598400,541877.87],[1711684800,541877.87],[1711771200,541877.87],[1711857600,541877.87],[1711944000,541877.87],[1712030400,541877.87],[1712116800,541877.87],[1712203200,541877.87],[1712289600,541877.87],[1712376000,541877.87],[1712462400,541877.87],[1712548800,541877.87],[1712635200,541877.87],[1712721600,541877.87],[1712808000,541877.87],[1712894400,541877.87],[1712980800,541877.87],[1713067200,541877.87],[1713153600,541877.87],[1713240000,541877.87],[1713326400,541877.87],[1713412800,541877.87],[1713499200,541877.87],[1713585600,541877.87],[1713672000,541877.87],[1713758400,541877.87],[1713844800,541877.87],[1713931200,541877.87],[1714017600,541877.87],[1714104000,541877.87],[1714190400,541877.87],[1714276800,541877.87],[1714363200,541877.87],[1714449600,541877.87],[1714536000,541877.87],[1714622400,541877.87],[1714708800,541877.87],[1714795200,541877.87],[1714881600,541877.87],[1714968000,541877.87],[1715054400,541877.87],[1715140800,541877.87],[1715227200,541877.87],[1715313600,541877.87],[1715400000,541877.87],[1715486400,541877.87],[1715572800,541877.87],[1715659200,541877.87],[1715745600,541877.87],[1715832000,541877.87],[1715918400,541877.87],[1716004800,541877.87],[1716091200,541877.87],[1716177600,541877.87],[1716264000,541877.87],[1716350400,541877.87],[1716436800,541877.87],[1716523200,541877.87],[1716609600,541877.87],[1716696000,541877.87],[1716782400,541877.87],[1716868800,541877.87],[1716955200,541877.87],[1717041600,541877.87],[1717128000,541877.87],[1717214400,541877.87],[1717300800,541877.87],[1717387200,541877.87],[1717473600,541877.87],[1717560000,541877.87],[1717646400,541877.87],[1717732800,541877.87],[1717819200,541877.87],[1717905600,541877.87],[1717992000,541877.87],[1718078400,541877.87],[1718164800,541877.87],[1718251200,541877.87],[1718337600,541877.87],[1718424000,541877.87],[1718510400,541877.87],[1718596800,541877.87],[1718683200,541877.87],[1718769600,541877.87],[1718856000,541877.87],[1718942400,541877.87],[1719028800,541877.87],[1719115200,541877.87],[1719201600,541877.87],[1719288000,541877.87],[1719374400,541877.87],[1719460800,541877.87],[1719547200,541877.87],[1719633600,541877.87],[1719720000,541877.87],[1719806400,541877.87]],"color":"","scatterMarkerSymbol":"none"},"RGCO":{"name":"RGCO","unit":"$","index":0,"seriesType":7,"values":[[1435809600,60102.608200000002],[1435896000,60102.608200000002],[1435982400,60102.608200000002],[1436068800,60102.608200000002],[1436155200,60102.608200000002],[1436241600,60102.608200000002],[1436328000,60102.608200000002],[1436414400,60102.608200000002],[1436500800,60102.608200000002],[1436587200,60102.608200000002],[1436673600,60102.608200000002],[1436760000,60102.608200000002],[1436846400,60102.608200000002],[1436932800,60102.608200000002],[1437019200,60102.608200000002],[1437105600,60102.608200000002],[1437192000,60102.608200000002],[1437278400,60102.608200000002],[1437364800,60102.608200000002],[1437451200,60102.608200000002],[1437537600,60102.608200000002],[1437624000,60102.608200000002],[1437710400,60102.608200000002],[1437796800,60102.608200000002],[1437883200,60102.608200000002],[1437969600,60102.608200000002],[1438056000,60102.608200000002],[1438142400,60102.608200000002],[1438228800,60102.608200000002],[1438315200,60102.608200000002],[1438401600,60102.608200000002],[1438488000,60102.608200000002],[1438574400,60102.608200000002],[1438660800,60102.608200000002],[1438747200,60102.608200000002],[1438833600,60102.608200000002],[1438920000,60102.608200000002],[1439006400,60102.608200000002],[1439092800,60102.608200000002],[1439179200,60102.608200000002],[1439265600,60102.608200000002],[1439352000,60102.608200000002],[1439438400,60102.608200000002],[1439524800,60102.608200000002],[1439611200,60102.608200000002],[1439697600,60102.608200000002],[1439784000,60102.608200000002],[1439870400,60102.608200000002],[1439956800,60102.608200000002],[1440043200,60102.608200000002],[1440129600,60102.608200000002],[1440216000,60102.608200000002],[1440302400,60102.608200000002],[1440388800,60102.608200000002],[1440475200,60102.608200000002],[1440561600,60102.608200000002],[1440648000,60102.608200000002],[1440734400,60102.608200000002],[1440820800,60102.608200000002],[1440907200,60102.608200000002],[1440993600,60102.608200000002],[1441080000,60102.608200000002],[1441166400,60102.608200000002],[1441252800,60102.608200000002],[1441339200,60102.608200000002],[1441425600,60102.608200000002],[1441512000,60102.608200000002],[1441598400,60102.608200000002],[1441684800,60102.608200000002],[1441771200,60102.608200000002],[1441857600,60102.608200000002],[1441944000,60102.608200000002],[1442030400,60102.608200000002],[1442116800,60102.608200000002],[1442203200,60102.608200000002],[1442289600,60102.608200000002],[1442376000,60102.608200000002],[1442462400,60102.608200000002],[1442548800,60102.608200000002],[1442635200,60102.608200000002],[1442721600,60102.608200000002],[1442808000,60102.608200000002],[1442894400,60102.608200000002],[1442980800,60102.608200000002],[1443067200,60102.608200000002],[1443153600,60102.608200000002],[1443240000,60102.608200000002],[1443326400,60102.608200000002],[1443412800,60102.608200000002],[1443499200,60102.608200000002],[1443585600,60102.608200000002],[1443672000,60102.608200000002],[1443758400,60102.608200000002],[1443844800,60102.608200000002],[1443931200,60102.608200000002],[1444017600,60102.608200000002],[1444104000,60102.608200000002],[1444190400,60102.608200000002],[1444276800,60102.608200000002],[1444363200,60102.608200000002],[1444449600,60102.608200000002],[1444536000,60102.608200000002],[1444622400,60102.608200000002],[1444708800,60102.608200000002],[1444795200,60102.608200000002],[1444881600,60102.608200000002],[1444968000,60102.608200000002],[1445054400,60102.608200000002],[1445140800,60102.608200000002],[1445227200,60102.608200000002],[1445313600,60102.608200000002],[1445400000,60102.608200000002],[1445486400,60102.608200000002],[1445572800,60102.608200000002],[1445659200,60102.608200000002],[1445745600,60102.608200000002],[1445832000,60102.608200000002],[1445918400,60102.608200000002],[1446004800,60102.608200000002],[1446091200,60102.608200000002],[1446177600,60102.608200000002],[1446264000,60102.608200000002],[1446350400,60102.608200000002],[1446440400,60102.608200000002],[1446526800,60102.608200000002],[1446613200,60102.608200000002],[1446699600,60102.608200000002],[1446786000,60102.608200000002],[1446872400,60102.608200000002],[1446958800,60102.608200000002],[1447045200,60102.608200000002],[1447131600,60102.608200000002],[1447218000,60102.608200000002],[1447304400,60102.608200000002],[1447390800,60102.608200000002],[1447477200,60102.608200000002],[1447563600,60102.608200000002],[1447650000,60102.608200000002],[1447736400,60102.608200000002],[1447822800,60102.608200000002],[1447909200,60102.608200000002],[1447995600,60102.608200000002],[1448082000,60102.608200000002],[1448168400,60102.608200000002],[1448254800,60102.608200000002],[1448341200,60102.608200000002],[1448427600,60102.608200000002],[1448514000,60102.608200000002],[1448600400,60102.608200000002],[1448686800,60102.608200000002],[1448773200,60102.608200000002],[1448859600,60102.608200000002],[1448946000,60102.608200000002],[1449032400,60102.608200000002],[1449118800,60102.608200000002],[1449205200,60102.608200000002],[1449291600,60102.608200000002],[1449378000,60102.608200000002],[1449464400,60102.608200000002],[1449550800,60102.608200000002],[1449637200,60102.608200000002],[1449723600,60102.608200000002],[1449810000,60102.608200000002],[1449896400,60102.608200000002],[1449982800,60102.608200000002],[1450069200,60102.608200000002],[1450155600,60102.608200000002],[1450242000,60102.608200000002],[1450328400,60102.608200000002],[1450414800,60102.608200000002],[1450501200,60102.608200000002],[1450587600,60102.608200000002],[1450674000,60102.608200000002],[1450760400,60102.608200000002],[1450846800,60102.608200000002],[1450933200,60102.608200000002],[1451019600,60102.608200000002],[1451106000,60102.608200000002],[1451192400,60102.608200000002],[1451278800,60102.608200000002],[1451365200,60102.608200000002],[1451451600,60102.608200000002],[1451538000,60102.608200000002],[1451624400,60102.608200000002],[1451710800,60102.608200000002],[1451797200,60102.608200000002],[1451883600,60102.608200000002],[1451970000,117691.1427],[1452056400,117691.1427],[1452142800,117691.1427],[1452229200,117691.1427],[1452315600,117691.1427],[1452402000,117691.1427],[1452488400,117691.1427],[1452574800,117691.1427],[1452661200,117691.1427],[1452747600,117691.1427],[1452834000,117691.1427],[1452920400,117691.1427],[1453006800,117691.1427],[1453093200,117691.1427],[1453179600,117691.1427],[1453266000,117691.1427],[1453352400,117691.1427],[1453438800,117691.1427],[1453525200,117691.1427],[1453611600,117691.1427],[1453698000,117691.1427],[1453784400,117691.1427],[1453870800,117691.1427],[1453957200,117691.1427],[1454043600,117691.1427],[1454130000,117691.1427],[1454216400,117691.1427],[1454302800,117691.1427],[1454389200,117691.1427],[1454475600,117691.1427],[1454562000,117691.1427],[1454648400,117691.1427],[1454734800,117691.1427],[1454821200,117691.1427],[1454907600,117691.1427],[1454994000,117691.1427],[1455080400,117691.1427],[1455166800,117691.1427],[1455253200,117691.1427],[1455339600,117691.1427],[1455426000,117691.1427],[1455512400,117691.1427],[1455598800,117691.1427],[1455685200,117691.1427],[1455771600,117691.1427],[1455858000,117691.1427],[1455944400,117691.1427],[1456030800,117691.1427],[1456117200,117691.1427],[1456203600,117691.1427],[1456290000,117691.1427],[1456376400,117691.1427],[1456462800,117691.1427],[1456549200,117691.1427],[1456635600,117691.1427],[1456722000,117691.1427],[1456808400,117691.1427],[1456894800,117691.1427],[1456981200,117691.1427],[1457067600,117691.1427],[1457154000,117691.1427],[1457240400,117691.1427],[1457326800,117691.1427],[1457413200,117691.1427],[1457499600,117691.1427],[1457586000,117691.1427],[1457672400,117691.1427],[1457758800,117691.1427],[1457845200,117691.1427],[1457928000,117691.1427],[1458014400,117691.1427],[1458100800,117691.1427],[1458187200,117691.1427],[1458273600,117691.1427],[1458360000,117691.1427],[1458446400,117691.1427],[1458532800,117691.1427],[1458619200,117691.1427],[1458705600,117691.1427],[1458792000,117691.1427],[1458878400,117691.1427],[1458964800,117691.1427],[1459051200,117691.1427],[1459137600,117691.1427],[1459224000,117691.1427],[1459310400,117691.1427],[1459396800,117691.1427],[1459483200,117691.1427],[1459569600,117691.1427],[1459656000,117691.1427],[1459742400,117691.1427],[1459828800,117691.1427],[1459915200,117691.1427],[1460001600,117691.1427],[1460088000,117691.1427],[1460174400,117691.1427],[1460260800,117691.1427],[1460347200,117691.1427],[1460433600,117691.1427],[1460520000,117691.1427],[1460606400,117691.1427],[1460692800,117691.1427],[1460779200,117691.1427],[1460865600,117691.1427],[1460952000,117691.1427],[1461038400,117691.1427],[1461124800,117691.1427],[1461211200,117691.1427],[1461297600,117691.1427],[1461384000,117691.1427],[1461470400,117691.1427],[1461556800,117691.1427],[1461643200,117691.1427],[1461729600,117691.1427],[1461816000,117691.1427],[1461902400,117691.1427],[1461988800,117691.1427],[1462075200,117691.1427],[1462161600,117691.1427],[1462248000,117691.1427],[1462334400,117691.1427],[1462420800,117691.1427],[1462507200,117691.1427],[1462593600,117691.1427],[1462680000,117691.1427],[1462766400,117691.1427],[1462852800,117691.1427],[1462939200,117691.1427],[1463025600,117691.1427],[1463112000,117691.1427],[1463198400,117691.1427],[1463284800,117691.1427],[1463371200,117691.1427],[1463457600,117691.1427],[1463544000,117691.1427],[1463630400,117691.1427],[1463716800,117691.1427],[1463803200,117691.1427],[1463889600,117691.1427],[1463976000,117691.1427],[1464062400,117691.1427],[1464148800,117691.1427],[1464235200,117691.1427],[1464321600,117691.1427],[1464408000,117691.1427],[1464494400,117691.1427],[1464580800,117691.1427],[1464667200,117691.1427],[1464753600,117691.1427],[1464840000,117691.1427],[1464926400,117691.1427],[1465012800,117691.1427],[1465099200,117691.1427],[1465185600,117691.1427],[1465272000,117691.1427],[1465358400,117691.1427],[1465444800,117691.1427],[1465531200,117691.1427],[1465617600,117691.1427],[1465704000,117691.1427],[1465790400,117691.1427],[1465876800,117691.1427],[1465963200,117691.1427],[1466049600,117691.1427],[1466136000,117691.1427],[1466222400,117691.1427],[1466308800,117691.1427],[1466395200,117691.1427],[1466481600,117691.1427],[1466568000,117691.1427],[1466654400,117691.1427],[1466740800,117691.1427],[1466827200,117691.1427],[1466913600,117691.1427],[1467000000,117691.1427],[1467086400,117691.1427],[1467172800,117691.1427],[1467259200,117691.1427],[1467345600,117691.1427],[1467432000,147809.2182],[1467518400,147809.2182],[1467604800,147809.2182],[1467691200,147809.2182],[1467777600,147809.2182],[1467864000,147809.2182],[1467950400,147809.2182],[1468036800,147809.2182],[1468123200,147809.2182],[1468209600,147809.2182],[1468296000,147809.2182],[1468382400,147809.2182],[1468468800,147809.2182],[1468555200,147809.2182],[1468641600,147809.2182],[1468728000,147809.2182],[1468814400,147809.2182],[1468900800,147809.2182],[1468987200,147809.2182],[1469073600,147809.2182],[1469160000,147809.2182],[1469246400,147809.2182],[1469332800,147809.2182],[1469419200,147809.2182],[1469505600,147809.2182],[1469592000,147809.2182],[1469678400,147809.2182],[1469764800,147809.2182],[1469851200,147809.2182],[1469937600,147809.2182],[1470024000,147809.2182],[1470110400,147809.2182],[1470196800,147809.2182],[1470283200,147809.2182],[1470369600,147809.2182],[1470456000,147809.2182],[1470542400,147809.2182],[1470628800,147809.2182],[1470715200,147809.2182],[1470801600,147809.2182],[1470888000,147809.2182],[1470974400,147809.2182],[1471060800,147809.2182],[1471147200,147809.2182],[1471233600,147809.2182],[1471320000,147809.2182],[1471406400,147809.2182],[1471492800,147809.2182],[1471579200,147809.2182],[1471665600,147809.2182],[1471752000,147809.2182],[1471838400,147809.2182],[1471924800,147809.2182],[1472011200,147809.2182],[1472097600,147809.2182],[1472184000,147809.2182],[1472270400,147809.2182],[1472356800,147809.2182],[1472443200,147809.2182],[1472529600,147809.2182],[1472616000,147809.2182],[1472702400,147809.2182],[1472788800,147809.2182],[1472875200,147809.2182],[1472961600,147809.2182],[1473048000,147809.2182],[1473134400,147809.2182],[1473220800,147809.2182],[1473307200,147809.2182],[1473393600,147809.2182],[1473480000,147809.2182],[1473566400,147809.2182],[1473652800,147809.2182],[1473739200,147809.2182],[1473825600,147809.2182],[1473912000,147809.2182],[1473998400,147809.2182],[1474084800,147809.2182],[1474171200,147809.2182],[1474257600,147809.2182],[1474344000,147809.2182],[1474430400,147809.2182],[1474516800,147809.2182],[1474603200,147809.2182],[1474689600,147809.2182],[1474776000,147809.2182],[1474862400,147809.2182],[1474948800,147809.2182],[1475035200,147809.2182],[1475121600,147809.2182],[1475208000,147809.2182],[1475294400,147809.2182],[1475380800,147809.2182],[1475467200,147809.2182],[1475553600,147809.2182],[1475640000,147809.2182],[1475726400,147809.2182],[1475812800,147809.2182],[1475899200,147809.2182],[1475985600,147809.2182],[1476072000,147809.2182],[1476158400,147809.2182],[1476244800,147809.2182],[1476331200,147809.2182],[1476417600,147809.2182],[1476504000,147809.2182],[1476590400,147809.2182],[1476676800,147809.2182],[1476763200,147809.2182],[1476849600,147809.2182],[1476936000,147809.2182],[1477022400,147809.2182],[1477108800,147809.2182],[1477195200,147809.2182],[1477281600,147809.2182],[1477368000,147809.2182],[1477454400,147809.2182],[1477540800,147809.2182],[1477627200,147809.2182],[1477713600,147809.2182],[1477800000,147809.2182],[1477886400,147809.2182],[1477972800,147809.2182],[1478059200,147809.2182],[1478145600,147809.2182],[1478232000,147809.2182],[1478318400,147809.2182],[1478404800,147809.2182],[1478494800,147809.2182],[1478581200,147809.2182],[1478667600,147809.2182],[1478754000,147809.2182],[1478840400,147809.2182],[1478926800,147809.2182],[1479013200,147809.2182],[1479099600,147809.2182],[1479186000,147809.2182],[1479272400,147809.2182],[1479358800,147809.2182],[1479445200,147809.2182],[1479531600,147809.2182],[1479618000,147809.2182],[1479704400,147809.2182],[1479790800,147809.2182],[1479877200,147809.2182],[1479963600,147809.2182],[1480050000,147809.2182],[1480136400,147809.2182],[1480222800,147809.2182],[1480309200,147809.2182],[1480395600,147809.2182],[1480482000,147809.2182],[1480568400,147809.2182],[1480654800,147809.2182],[1480741200,147809.2182],[1480827600,147809.2182],[1480914000,147809.2182],[1481000400,147809.2182],[1481086800,147809.2182],[1481173200,147809.2182],[1481259600,147809.2182],[1481346000,147809.2182],[1481432400,147809.2182],[1481518800,147809.2182],[1481605200,147809.2182],[1481691600,147809.2182],[1481778000,147809.2182],[1481864400,147809.2182],[1481950800,147809.2182],[1482037200,147809.2182],[1482123600,147809.2182],[1482210000,147809.2182],[1482296400,147809.2182],[1482382800,147809.2182],[1482469200,147809.2182],[1482555600,147809.2182],[1482642000,147809.2182],[1482728400,147809.2182],[1482814800,147809.2182],[1482901200,147809.2182],[1482987600,147809.2182],[1483074000,147809.2182],[1483160400,147809.2182],[1483246800,147809.2182],[1483333200,147809.2182],[1483419600,147809.2182],[1483506000,147809.2182],[1483592400,147809.2182],[1483678800,147809.2182],[1483765200,147809.2182],[1483851600,147809.2182],[1483938000,147809.2182],[1484024400,147809.2182],[1484110800,147809.2182],[1484197200,147809.2182],[1484283600,147809.2182],[1484370000,147809.2182],[1484456400,147809.2182],[1484542800,147809.2182],[1484629200,147809.2182],[1484715600,147809.2182],[1484802000,147809.2182],[1484888400,147809.2182],[1484974800,147809.2182],[1485061200,147809.2182],[1485147600,147809.2182],[1485234000,147809.2182],[1485320400,147809.2182],[1485406800,147809.2182],[1485493200,147809.2182],[1485579600,147809.2182],[1485666000,147809.2182],[1485752400,147809.2182],[1485838800,147809.2182],[1485925200,147809.2182],[1486011600,147809.2182],[1486098000,147809.2182],[1486184400,147809.2182],[1486270800,147809.2182],[1486357200,147809.2182],[1486443600,147809.2182],[1486530000,147809.2182],[1486616400,147809.2182],[1486702800,147809.2182],[1486789200,147809.2182],[1486875600,147809.2182],[1486962000,147809.2182],[1487048400,147809.2182],[1487134800,147809.2182],[1487221200,147809.2182],[1487307600,147809.2182],[1487394000,147809.2182],[1487480400,147809.2182],[1487566800,147809.2182],[1487653200,147809.2182],[1487739600,147809.2182],[1487826000,147809.2182],[1487912400,147809.2182],[1487998800,147809.2182],[1488085200,147809.2182],[1488171600,147809.2182],[1488258000,147809.2182],[1488344400,147809.2182],[1488430800,147809.2182],[1488517200,147809.2182],[1488603600,147809.2182],[1488690000,147809.2182],[1488776400,147809.2182],[1488862800,147809.2182],[1488949200,147809.2182],[1489035600,147809.2182],[1489122000,147809.2182],[1489208400,147809.2182],[1489294800,147809.2182],[1489377600,147809.2182],[1489464000,147809.2182],[1489550400,147809.2182],[1489636800,147809.2182],[1489723200,147809.2182],[1489809600,147809.2182],[1489896000,147809.2182],[1489982400,147809.2182],[1490068800,147809.2182],[1490155200,147809.2182],[1490241600,147809.2182],[1490328000,147809.2182],[1490414400,147809.2182],[1490500800,147809.2182],[1490587200,147809.2182],[1490673600,147809.2182],[1490760000,147809.2182],[1490846400,147809.2182],[1490932800,147809.2182],[1491019200,147809.2182],[1491105600,147809.2182],[1491192000,147809.2182],[1491278400,147809.2182],[1491364800,147809.2182],[1491451200,147809.2182],[1491537600,147809.2182],[1491624000,147809.2182],[1491710400,147809.2182],[1491796800,147809.2182],[1491883200,147809.2182],[1491969600,147809.2182],[1492056000,147809.2182],[1492142400,147809.2182],[1492228800,147809.2182],[1492315200,147809.2182],[1492401600,147809.2182],[1492488000,147809.2182],[1492574400,147809.2182],[1492660800,147809.2182],[1492747200,147809.2182],[1492833600,147809.2182],[1492920000,147809.2182],[1493006400,147809.2182],[1493092800,147809.2182],[1493179200,147809.2182],[1493265600,147809.2182],[1493352000,147809.2182],[1493438400,147809.2182],[1493524800,147809.2182],[1493611200,147809.2182],[1493697600,147809.2182],[1493784000,147809.2182],[1493870400,147809.2182],[1493956800,147809.2182],[1494043200,147809.2182],[1494129600,147809.2182],[1494216000,147809.2182],[1494302400,147809.2182],[1494388800,147809.2182],[1494475200,147809.2182],[1494561600,147809.2182],[1494648000,147809.2182],[1494734400,147809.2182],[1494820800,147809.2182],[1494907200,147809.2182],[1494993600,147809.2182],[1495080000,147809.2182],[1495166400,147809.2182],[1495252800,147809.2182],[1495339200,147809.2182],[1495425600,147809.2182],[1495512000,147809.2182],[1495598400,147809.2182],[1495684800,147809.2182],[1495771200,147809.2182],[1495857600,147809.2182],[1495944000,147809.2182],[1496030400,147809.2182],[1496116800,147809.2182],[1496203200,147809.2182],[1496289600,147809.2182],[1496376000,147809.2182],[1496462400,147809.2182],[1496548800,147809.2182],[1496635200,147809.2182],[1496721600,147809.2182],[1496808000,147809.2182],[1496894400,147809.2182],[1496980800,147809.2182],[1497067200,147809.2182],[1497153600,147809.2182],[1497240000,147809.2182],[1497326400,147809.2182],[1497412800,147809.2182],[1497499200,147809.2182],[1497585600,147809.2182],[1497672000,147809.2182],[1497758400,147809.2182],[1497844800,147809.2182],[1497931200,147809.2182],[1498017600,147809.2182],[1498104000,147809.2182],[1498190400,147809.2182],[1498276800,147809.2182],[1498363200,147809.2182],[1498449600,147809.2182],[1498536000,147809.2182],[1498622400,147809.2182],[1498708800,147809.2182],[1498795200,147809.2182],[1498881600,147809.2182],[1498968000,147809.2182],[1499054400,147809.2182]],"color":"","scatterMarkerSymbol":"none"},"SGMO":{"name":"SGMO","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4283.9799999999996],[1057204800,4283.9799999999996],[1057291200,4283.9799999999996],[1057377600,4283.9799999999996],[1057464000,4283.9799999999996],[1057550400,4283.9799999999996],[1057636800,4283.9799999999996],[1057723200,4283.9799999999996],[1057809600,4283.9799999999996],[1057896000,4283.9799999999996],[1057982400,4283.9799999999996],[1058068800,4283.9799999999996],[1058155200,4283.9799999999996],[1058241600,4283.9799999999996],[1058328000,4283.9799999999996],[1058414400,4283.9799999999996],[1058500800,4283.9799999999996],[1058587200,4283.9799999999996],[1058673600,4283.9799999999996],[1058760000,4283.9799999999996],[1058846400,4283.9799999999996],[1058932800,4283.9799999999996],[1059019200,4283.9799999999996],[1059105600,4283.9799999999996],[1059192000,4283.9799999999996],[1059278400,4283.9799999999996],[1059364800,4283.9799999999996],[1059451200,4283.9799999999996],[1059537600,4283.9799999999996],[1059624000,4283.9799999999996],[1059710400,4283.9799999999996],[1059796800,4283.9799999999996],[1059883200,4283.9799999999996],[1059969600,4283.9799999999996],[1060056000,4283.9799999999996],[1060142400,4283.9799999999996],[1060228800,4283.9799999999996],[1060315200,4283.9799999999996],[1060401600,4283.9799999999996],[1060488000,4283.9799999999996],[1060574400,4283.9799999999996],[1060660800,4283.9799999999996],[1060747200,4283.9799999999996],[1060833600,4283.9799999999996],[1060920000,4283.9799999999996],[1061006400,4283.9799999999996],[1061092800,4283.9799999999996],[1061179200,4283.9799999999996],[1061265600,4283.9799999999996],[1061352000,4283.9799999999996],[1061438400,4283.9799999999996],[1061524800,4283.9799999999996],[1061611200,4283.9799999999996],[1061697600,4283.9799999999996],[1061784000,4283.9799999999996],[1061870400,4283.9799999999996],[1061956800,4283.9799999999996],[1062043200,4283.9799999999996],[1062129600,4283.9799999999996],[1062216000,4283.9799999999996],[1062302400,4283.9799999999996],[1062388800,4283.9799999999996],[1062475200,4283.9799999999996],[1062561600,4283.9799999999996],[1062648000,4283.9799999999996],[1062734400,4283.9799999999996],[1062820800,4283.9799999999996],[1062907200,4283.9799999999996],[1062993600,4283.9799999999996],[1063080000,4283.9799999999996],[1063166400,4283.9799999999996],[1063252800,4283.9799999999996],[1063339200,4283.9799999999996],[1063425600,4283.9799999999996],[1063512000,4283.9799999999996],[1063598400,4283.9799999999996],[1063684800,4283.9799999999996],[1063771200,4283.9799999999996],[1063857600,4283.9799999999996],[1063944000,4283.9799999999996],[1064030400,4283.9799999999996],[1064116800,4283.9799999999996],[1064203200,4283.9799999999996],[1064289600,4283.9799999999996],[1064376000,4283.9799999999996],[1064462400,4283.9799999999996],[1064548800,4283.9799999999996],[1064635200,4283.9799999999996],[1064721600,4283.9799999999996],[1064808000,4283.9799999999996],[1064894400,4283.9799999999996],[1064980800,4283.9799999999996],[1065067200,4283.9799999999996],[1065153600,4283.9799999999996],[1065240000,4283.9799999999996],[1065326400,4283.9799999999996],[1065412800,4283.9799999999996],[1065499200,4283.9799999999996],[1065585600,4283.9799999999996],[1065672000,4283.9799999999996],[1065758400,4283.9799999999996],[1065844800,4283.9799999999996],[1065931200,4283.9799999999996],[1066017600,4283.9799999999996],[1066104000,4283.9799999999996],[1066190400,4283.9799999999996],[1066276800,4283.9799999999996],[1066363200,4283.9799999999996],[1066449600,4283.9799999999996],[1066536000,4283.9799999999996],[1066622400,4283.9799999999996],[1066708800,4283.9799999999996],[1066795200,4283.9799999999996],[1066881600,4283.9799999999996],[1066968000,4283.9799999999996],[1067054400,4283.9799999999996],[1067140800,4283.9799999999996],[1067230800,4283.9799999999996],[1067317200,4283.9799999999996],[1067403600,4283.9799999999996],[1067490000,4283.9799999999996],[1067576400,4283.9799999999996],[1067662800,4283.9799999999996],[1067749200,4283.9799999999996],[1067835600,4283.9799999999996],[1067922000,4283.9799999999996],[1068008400,4283.9799999999996],[1068094800,4283.9799999999996],[1068181200,4283.9799999999996],[1068267600,4283.9799999999996],[1068354000,4283.9799999999996],[1068440400,4283.9799999999996],[1068526800,4283.9799999999996],[1068613200,4283.9799999999996],[1068699600,4283.9799999999996],[1068786000,4283.9799999999996],[1068872400,4283.9799999999996],[1068958800,4283.9799999999996],[1069045200,4283.9799999999996],[1069131600,4283.9799999999996],[1069218000,4283.9799999999996],[1069304400,4283.9799999999996],[1069390800,4283.9799999999996],[1069477200,4283.9799999999996],[1069563600,4283.9799999999996],[1069650000,4283.9799999999996],[1069736400,4283.9799999999996],[1069822800,4283.9799999999996],[1069909200,4283.9799999999996],[1069995600,4283.9799999999996],[1070082000,4283.9799999999996],[1070168400,4283.9799999999996],[1070254800,4283.9799999999996],[1070341200,4283.9799999999996],[1070427600,4283.9799999999996],[1070514000,4283.9799999999996],[1070600400,4283.9799999999996],[1070686800,4283.9799999999996],[1070773200,4283.9799999999996],[1070859600,4283.9799999999996],[1070946000,4283.9799999999996],[1071032400,4283.9799999999996],[1071118800,4283.9799999999996],[1071205200,4283.9799999999996],[1071291600,4283.9799999999996],[1071378000,4283.9799999999996],[1071464400,4283.9799999999996],[1071550800,4283.9799999999996],[1071637200,4283.9799999999996],[1071723600,4283.9799999999996],[1071810000,4283.9799999999996],[1071896400,4283.9799999999996],[1071982800,4283.9799999999996],[1072069200,4283.9799999999996],[1072155600,4283.9799999999996],[1072242000,4283.9799999999996],[1072328400,4283.9799999999996],[1072414800,4283.9799999999996],[1072501200,4283.9799999999996],[1072587600,4283.9799999999996],[1072674000,4283.9799999999996],[1072760400,4283.9799999999996],[1072846800,4283.9799999999996],[1072933200,4283.9799999999996],[1073019600,4283.9799999999996],[1073106000,18417.099999999999],[1073192400,18417.099999999999],[1073278800,18417.099999999999],[1073365200,18417.099999999999],[1073451600,18417.099999999999],[1073538000,18417.099999999999],[1073624400,18417.099999999999],[1073710800,18417.099999999999],[1073797200,18417.099999999999],[1073883600,18417.099999999999],[1073970000,18417.099999999999],[1074056400,18417.099999999999],[1074142800,18417.099999999999],[1074229200,18417.099999999999],[1074315600,18417.099999999999],[1074402000,18417.099999999999],[1074488400,18417.099999999999],[1074574800,18417.099999999999],[1074661200,18417.099999999999],[1074747600,18417.099999999999],[1074834000,18417.099999999999],[1074920400,18417.099999999999],[1075006800,18417.099999999999],[1075093200,18417.099999999999],[1075179600,18417.099999999999],[1075266000,18417.099999999999],[1075352400,18417.099999999999],[1075438800,18417.099999999999],[1075525200,18417.099999999999],[1075611600,18417.099999999999],[1075698000,18417.099999999999],[1075784400,18417.099999999999],[1075870800,18417.099999999999],[1075957200,18417.099999999999],[1076043600,18417.099999999999],[1076130000,18417.099999999999],[1076216400,18417.099999999999],[1076302800,18417.099999999999],[1076389200,18417.099999999999],[1076475600,18417.099999999999],[1076562000,18417.099999999999],[1076648400,18417.099999999999],[1076734800,18417.099999999999],[1076821200,18417.099999999999],[1076907600,18417.099999999999],[1076994000,18417.099999999999],[1077080400,18417.099999999999],[1077166800,18417.099999999999],[1077253200,18417.099999999999],[1077339600,18417.099999999999],[1077426000,18417.099999999999],[1077512400,18417.099999999999],[1077598800,18417.099999999999],[1077685200,18417.099999999999],[1077771600,18417.099999999999],[1077858000,18417.099999999999],[1077944400,18417.099999999999],[1078030800,18417.099999999999],[1078117200,18417.099999999999],[1078203600,18417.099999999999],[1078290000,18417.099999999999],[1078376400,18417.099999999999],[1078462800,18417.099999999999],[1078549200,18417.099999999999],[1078635600,18417.099999999999],[1078722000,18417.099999999999],[1078808400,18417.099999999999],[1078894800,18417.099999999999],[1078981200,18417.099999999999],[1079067600,18417.099999999999],[1079154000,18417.099999999999],[1079240400,18417.099999999999],[1079326800,18417.099999999999],[1079413200,18417.099999999999],[1079499600,18417.099999999999],[1079586000,18417.099999999999],[1079672400,18417.099999999999],[1079758800,18417.099999999999],[1079845200,18417.099999999999],[1079931600,18417.099999999999],[1080018000,18417.099999999999],[1080104400,18417.099999999999],[1080190800,18417.099999999999],[1080277200,18417.099999999999],[1080363600,18417.099999999999],[1080450000,18417.099999999999],[1080536400,18417.099999999999],[1080622800,18417.099999999999],[1080709200,18417.099999999999],[1080795600,18417.099999999999],[1080882000,18417.099999999999],[1080968400,18417.099999999999],[1081054800,18417.099999999999],[1081137600,18417.099999999999],[1081224000,18417.099999999999],[1081310400,18417.099999999999],[1081396800,18417.099999999999],[1081483200,18417.099999999999],[1081569600,18417.099999999999],[1081656000,18417.099999999999],[1081742400,18417.099999999999],[1081828800,18417.099999999999],[1081915200,18417.099999999999],[1082001600,18417.099999999999],[1082088000,18417.099999999999],[1082174400,18417.099999999999],[1082260800,18417.099999999999],[1082347200,18417.099999999999],[1082433600,18417.099999999999],[1082520000,18417.099999999999],[1082606400,18417.099999999999],[1082692800,18417.099999999999],[1082779200,18417.099999999999],[1082865600,18417.099999999999],[1082952000,18417.099999999999],[1083038400,18417.099999999999],[1083124800,18417.099999999999],[1083211200,18417.099999999999],[1083297600,18417.099999999999],[1083384000,18417.099999999999],[1083470400,18417.099999999999],[1083556800,18417.099999999999],[1083643200,18417.099999999999],[1083729600,18417.099999999999],[1083816000,18417.099999999999],[1083902400,18417.099999999999],[1083988800,18417.099999999999],[1084075200,18417.099999999999],[1084161600,18417.099999999999],[1084248000,18417.099999999999],[1084334400,18417.099999999999],[1084420800,18417.099999999999],[1084507200,18417.099999999999],[1084593600,18417.099999999999],[1084680000,18417.099999999999],[1084766400,18417.099999999999],[1084852800,18417.099999999999],[1084939200,18417.099999999999],[1085025600,18417.099999999999],[1085112000,18417.099999999999],[1085198400,18417.099999999999],[1085284800,18417.099999999999],[1085371200,18417.099999999999],[1085457600,18417.099999999999],[1085544000,18417.099999999999],[1085630400,18417.099999999999],[1085716800,18417.099999999999],[1085803200,18417.099999999999],[1085889600,18417.099999999999],[1085976000,18417.099999999999],[1086062400,18417.099999999999],[1086148800,18417.099999999999],[1086235200,18417.099999999999],[1086321600,18417.099999999999],[1086408000,18417.099999999999],[1086494400,18417.099999999999],[1086580800,18417.099999999999],[1086667200,18417.099999999999],[1086753600,18417.099999999999],[1086840000,18417.099999999999],[1086926400,18417.099999999999],[1087012800,18417.099999999999],[1087099200,18417.099999999999],[1087185600,18417.099999999999],[1087272000,18417.099999999999],[1087358400,18417.099999999999],[1087444800,18417.099999999999],[1087531200,18417.099999999999],[1087617600,18417.099999999999],[1087704000,18417.099999999999],[1087790400,18417.099999999999],[1087876800,18417.099999999999],[1087963200,18417.099999999999],[1088049600,18417.099999999999],[1088136000,18417.099999999999],[1088222400,18417.099999999999],[1088308800,18417.099999999999],[1088395200,18417.099999999999],[1088481600,18417.099999999999],[1088568000,18417.099999999999],[1088654400,18417.099999999999],[1120190400,24653.400000000001],[1120276800,32487.099999999999],[1120363200,32487.099999999999],[1120449600,32487.099999999999],[1120536000,32487.099999999999],[1120622400,32487.099999999999],[1120708800,32487.099999999999],[1120795200,32487.099999999999],[1120881600,32487.099999999999],[1120968000,32487.099999999999],[1121054400,32487.099999999999],[1121140800,32487.099999999999],[1121227200,32487.099999999999],[1121313600,32487.099999999999],[1121400000,32487.099999999999],[1121486400,32487.099999999999],[1121572800,32487.099999999999],[1121659200,32487.099999999999],[1121745600,32487.099999999999],[1121832000,32487.099999999999],[1121918400,32487.099999999999],[1122004800,32487.099999999999],[1122091200,32487.099999999999],[1122177600,32487.099999999999],[1122264000,32487.099999999999],[1122350400,32487.099999999999],[1122436800,32487.099999999999],[1122523200,32487.099999999999],[1122609600,32487.099999999999],[1122696000,32487.099999999999],[1122782400,32487.099999999999],[1122868800,32487.099999999999],[1122955200,32487.099999999999],[1123041600,32487.099999999999],[1123128000,32487.099999999999],[1123214400,32487.099999999999],[1123300800,32487.099999999999],[1123387200,32487.099999999999],[1123473600,32487.099999999999],[1123560000,32487.099999999999],[1123646400,32487.099999999999],[1123732800,32487.099999999999],[1123819200,32487.099999999999],[1123905600,32487.099999999999],[1123992000,32487.099999999999],[1124078400,32487.099999999999],[1124164800,32487.099999999999],[1124251200,32487.099999999999],[1124337600,32487.099999999999],[1124424000,32487.099999999999],[1124510400,32487.099999999999],[1124596800,32487.099999999999],[1124683200,32487.099999999999],[1124769600,32487.099999999999],[1124856000,32487.099999999999],[1124942400,32487.099999999999],[1125028800,32487.099999999999],[1125115200,32487.099999999999],[1125201600,32487.099999999999],[1125288000,32487.099999999999],[1125374400,32487.099999999999],[1125460800,32487.099999999999],[1125547200,32487.099999999999],[1125633600,32487.099999999999],[1125720000,32487.099999999999],[1125806400,32487.099999999999],[1125892800,32487.099999999999],[1125979200,32487.099999999999],[1126065600,32487.099999999999],[1126152000,32487.099999999999],[1126238400,32487.099999999999],[1126324800,32487.099999999999],[1126411200,32487.099999999999],[1126497600,32487.099999999999],[1126584000,32487.099999999999],[1126670400,32487.099999999999],[1126756800,32487.099999999999],[1126843200,32487.099999999999],[1126929600,32487.099999999999],[1127016000,32487.099999999999],[1127102400,32487.099999999999],[1127188800,32487.099999999999],[1127275200,32487.099999999999],[1127361600,32487.099999999999],[1127448000,32487.099999999999],[1127534400,32487.099999999999],[1127620800,32487.099999999999],[1127707200,32487.099999999999],[1127793600,32487.099999999999],[1127880000,32487.099999999999],[1127966400,32487.099999999999],[1128052800,32487.099999999999],[1128139200,32487.099999999999],[1128225600,32487.099999999999],[1128312000,32487.099999999999],[1128398400,32487.099999999999],[1128484800,32487.099999999999],[1128571200,32487.099999999999],[1128657600,32487.099999999999],[1128744000,32487.099999999999],[1128830400,32487.099999999999],[1128916800,32487.099999999999],[1129003200,32487.099999999999],[1129089600,32487.099999999999],[1129176000,32487.099999999999],[1129262400,32487.099999999999],[1129348800,32487.099999999999],[1129435200,32487.099999999999],[1129521600,32487.099999999999],[1129608000,32487.099999999999],[1129694400,32487.099999999999],[1129780800,32487.099999999999],[1129867200,32487.099999999999],[1129953600,32487.099999999999],[1130040000,32487.099999999999],[1130126400,32487.099999999999],[1130212800,32487.099999999999],[1130299200,32487.099999999999],[1130385600,32487.099999999999],[1130472000,32487.099999999999],[1130558400,32487.099999999999],[1130644800,32487.099999999999],[1130734800,32487.099999999999],[1130821200,32487.099999999999],[1130907600,32487.099999999999],[1130994000,32487.099999999999],[1131080400,32487.099999999999],[1131166800,32487.099999999999],[1131253200,32487.099999999999],[1131339600,32487.099999999999],[1131426000,32487.099999999999],[1131512400,32487.099999999999],[1131598800,32487.099999999999],[1131685200,32487.099999999999],[1131771600,32487.099999999999],[1131858000,32487.099999999999],[1131944400,32487.099999999999],[1132030800,32487.099999999999],[1132117200,32487.099999999999],[1132203600,32487.099999999999],[1132290000,32487.099999999999],[1132376400,32487.099999999999],[1132462800,32487.099999999999],[1132549200,32487.099999999999],[1132635600,32487.099999999999],[1132722000,32487.099999999999],[1132808400,32487.099999999999],[1132894800,32487.099999999999],[1132981200,32487.099999999999],[1133067600,32487.099999999999],[1133154000,32487.099999999999],[1133240400,32487.099999999999],[1133326800,32487.099999999999],[1133413200,32487.099999999999],[1133499600,32487.099999999999],[1133586000,32487.099999999999],[1133672400,32487.099999999999],[1133758800,32487.099999999999],[1133845200,32487.099999999999],[1133931600,32487.099999999999],[1134018000,32487.099999999999],[1134104400,32487.099999999999],[1134190800,32487.099999999999],[1134277200,32487.099999999999],[1134363600,32487.099999999999],[1134450000,32487.099999999999],[1134536400,32487.099999999999],[1134622800,32487.099999999999],[1134709200,32487.099999999999],[1134795600,32487.099999999999],[1134882000,32487.099999999999],[1134968400,32487.099999999999],[1135054800,32487.099999999999],[1135141200,32487.099999999999],[1135227600,32487.099999999999],[1135314000,32487.099999999999],[1135400400,32487.099999999999],[1135486800,32487.099999999999],[1135573200,32487.099999999999],[1135659600,32487.099999999999],[1135746000,32487.099999999999],[1135832400,32487.099999999999],[1135918800,32487.099999999999],[1136005200,32487.099999999999],[1136091600,32487.099999999999],[1136178000,32487.099999999999],[1136264400,32487.099999999999],[1136350800,41514.300000000003],[1136437200,41514.300000000003],[1136523600,41514.300000000003],[1136610000,41514.300000000003],[1136696400,41514.300000000003],[1136782800,41514.300000000003],[1136869200,41514.300000000003],[1136955600,41514.300000000003],[1137042000,41514.300000000003],[1137128400,41514.300000000003],[1137214800,41514.300000000003],[1137301200,41514.300000000003],[1137387600,41514.300000000003],[1137474000,41514.300000000003],[1137560400,41514.300000000003],[1137646800,41514.300000000003],[1137733200,41514.300000000003],[1137819600,41514.300000000003],[1137906000,41514.300000000003],[1137992400,41514.300000000003],[1138078800,41514.300000000003],[1138165200,41514.300000000003],[1138251600,41514.300000000003],[1138338000,41514.300000000003],[1138424400,41514.300000000003],[1138510800,41514.300000000003],[1138597200,41514.300000000003],[1138683600,41514.300000000003],[1138770000,41514.300000000003],[1138856400,41514.300000000003],[1138942800,41514.300000000003],[1139029200,41514.300000000003],[1139115600,41514.300000000003],[1139202000,41514.300000000003],[1139288400,41514.300000000003],[1139374800,41514.300000000003],[1139461200,41514.300000000003],[1139547600,41514.300000000003],[1139634000,41514.300000000003],[1139720400,41514.300000000003],[1139806800,41514.300000000003],[1139893200,41514.300000000003],[1139979600,41514.300000000003],[1140066000,41514.300000000003],[1140152400,41514.300000000003],[1140238800,41514.300000000003],[1140325200,41514.300000000003],[1140411600,41514.300000000003],[1140498000,41514.300000000003],[1140584400,41514.300000000003],[1140670800,41514.300000000003],[1140757200,41514.300000000003],[1140843600,41514.300000000003],[1140930000,41514.300000000003],[1141016400,41514.300000000003],[1141102800,41514.300000000003],[1141189200,41514.300000000003],[1141275600,41514.300000000003],[1141362000,41514.300000000003],[1141448400,41514.300000000003],[1141534800,41514.300000000003],[1141621200,41514.300000000003],[1141707600,41514.300000000003],[1141794000,41514.300000000003],[1141880400,41514.300000000003],[1141966800,41514.300000000003],[1142053200,41514.300000000003],[1142139600,41514.300000000003],[1142226000,41514.300000000003],[1142312400,41514.300000000003],[1142398800,41514.300000000003],[1142485200,41514.300000000003],[1142571600,41514.300000000003],[1142658000,41514.300000000003],[1142744400,41514.300000000003],[1142830800,41514.300000000003],[1142917200,41514.300000000003],[1143003600,41514.300000000003],[1143090000,41514.300000000003],[1143176400,41514.300000000003],[1143262800,41514.300000000003],[1143349200,41514.300000000003],[1143435600,41514.300000000003],[1143522000,41514.300000000003],[1143608400,41514.300000000003],[1143694800,41514.300000000003],[1143781200,41514.300000000003],[1143867600,41514.300000000003],[1143954000,41514.300000000003],[1144036800,41514.300000000003],[1144123200,41514.300000000003],[1144209600,41514.300000000003],[1144296000,41514.300000000003],[1144382400,41514.300000000003],[1144468800,41514.300000000003],[1144555200,41514.300000000003],[1144641600,41514.300000000003],[1144728000,41514.300000000003],[1144814400,41514.300000000003],[1144900800,41514.300000000003],[1144987200,41514.300000000003],[1145073600,41514.300000000003],[1145160000,41514.300000000003],[1145246400,41514.300000000003],[1145332800,41514.300000000003],[1145419200,41514.300000000003],[1145505600,41514.300000000003],[1145592000,41514.300000000003],[1145678400,41514.300000000003],[1145764800,41514.300000000003],[1145851200,41514.300000000003],[1145937600,41514.300000000003],[1146024000,41514.300000000003],[1146110400,41514.300000000003],[1146196800,41514.300000000003],[1146283200,41514.300000000003],[1146369600,41514.300000000003],[1146456000,41514.300000000003],[1146542400,41514.300000000003],[1146628800,41514.300000000003],[1146715200,41514.300000000003],[1146801600,41514.300000000003],[1146888000,41514.300000000003],[1146974400,41514.300000000003],[1147060800,41514.300000000003],[1147147200,41514.300000000003],[1147233600,41514.300000000003],[1147320000,41514.300000000003],[1147406400,41514.300000000003],[1147492800,41514.300000000003],[1147579200,41514.300000000003],[1147665600,41514.300000000003],[1147752000,41514.300000000003],[1147838400,41514.300000000003],[1147924800,41514.300000000003],[1148011200,41514.300000000003],[1148097600,41514.300000000003],[1148184000,41514.300000000003],[1148270400,41514.300000000003],[1148356800,41514.300000000003],[1148443200,41514.300000000003],[1148529600,41514.300000000003],[1148616000,41514.300000000003],[1148702400,41514.300000000003],[1148788800,41514.300000000003],[1148875200,41514.300000000003],[1148961600,41514.300000000003],[1149048000,41514.300000000003],[1149134400,41514.300000000003],[1149220800,41514.300000000003],[1149307200,41514.300000000003],[1149393600,41514.300000000003],[1149480000,41514.300000000003],[1149566400,41514.300000000003],[1149652800,41514.300000000003],[1149739200,41514.300000000003],[1149825600,41514.300000000003],[1149912000,41514.300000000003],[1149998400,41514.300000000003],[1150084800,41514.300000000003],[1150171200,41514.300000000003],[1150257600,41514.300000000003],[1150344000,41514.300000000003],[1150430400,41514.300000000003],[1150516800,41514.300000000003],[1150603200,41514.300000000003],[1150689600,41514.300000000003],[1150776000,41514.300000000003],[1150862400,41514.300000000003],[1150948800,41514.300000000003],[1151035200,41514.300000000003],[1151121600,41514.300000000003],[1151208000,41514.300000000003],[1151294400,41514.300000000003],[1151380800,41514.300000000003],[1151467200,41514.300000000003],[1151553600,41514.300000000003],[1151640000,41514.300000000003],[1151726400,41514.300000000003],[1151812800,41514.300000000003],[1151899200,41514.300000000003]],"color":"","scatterMarkerSymbol":"none"},"EVY":{"name":"EVY","unit":"$","index":0,"seriesType":7,"values":[[1309579200,69276.896200000003],[1309665600,69276.896200000003],[1309752000,69276.896200000003],[1309838400,69276.896200000003],[1309924800,69276.896200000003],[1310011200,69276.896200000003],[1310097600,69276.896200000003],[1310184000,69276.896200000003],[1310270400,69276.896200000003],[1310356800,69276.896200000003],[1310443200,69276.896200000003],[1310529600,69276.896200000003],[1310616000,69276.896200000003],[1310702400,69276.896200000003],[1310788800,69276.896200000003],[1310875200,69276.896200000003],[1310961600,69276.896200000003],[1311048000,69276.896200000003],[1311134400,69276.896200000003],[1311220800,69276.896200000003],[1311307200,69276.896200000003],[1311393600,69276.896200000003],[1311480000,69276.896200000003],[1311566400,69276.896200000003],[1311652800,69276.896200000003],[1311739200,69276.896200000003],[1311825600,69276.896200000003],[1311912000,69276.896200000003],[1311998400,69276.896200000003],[1312084800,69276.896200000003],[1312171200,69276.896200000003],[1312257600,69276.896200000003],[1312344000,69276.896200000003],[1312430400,69276.896200000003],[1312516800,69276.896200000003],[1312603200,69276.896200000003],[1312689600,69276.896200000003],[1312776000,69276.896200000003],[1312862400,69276.896200000003],[1312948800,69276.896200000003],[1313035200,69276.896200000003],[1313121600,69276.896200000003],[1313208000,69276.896200000003],[1313294400,69276.896200000003],[1313380800,69276.896200000003],[1313467200,69276.896200000003],[1313553600,69276.896200000003],[1313640000,69276.896200000003],[1313726400,69276.896200000003],[1313812800,69276.896200000003],[1313899200,69276.896200000003],[1313985600,69276.896200000003],[1314072000,69276.896200000003],[1314158400,69276.896200000003],[1314244800,69276.896200000003],[1314331200,69276.896200000003],[1314417600,69276.896200000003],[1314504000,69276.896200000003],[1314590400,69276.896200000003],[1314676800,69276.896200000003],[1314763200,69276.896200000003],[1314849600,69276.896200000003],[1314936000,69276.896200000003],[1315022400,69276.896200000003],[1315108800,69276.896200000003],[1315195200,69276.896200000003],[1315281600,69276.896200000003],[1315368000,69276.896200000003],[1315454400,69276.896200000003],[1315540800,69276.896200000003],[1315627200,69276.896200000003],[1315713600,69276.896200000003],[1315800000,69276.896200000003],[1315886400,69276.896200000003],[1315972800,69276.896200000003],[1316059200,69276.896200000003],[1316145600,69276.896200000003],[1316232000,69276.896200000003],[1316318400,69276.896200000003],[1316404800,69276.896200000003],[1316491200,69276.896200000003],[1316577600,69276.896200000003],[1316664000,69276.896200000003],[1316750400,69276.896200000003],[1316836800,69276.896200000003],[1316923200,69276.896200000003],[1317009600,69276.896200000003],[1317096000,69276.896200000003],[1317182400,69276.896200000003],[1317268800,69276.896200000003],[1317355200,69276.896200000003],[1317441600,69276.896200000003],[1317528000,69276.896200000003],[1317614400,69276.896200000003],[1317700800,69276.896200000003],[1317787200,69276.896200000003],[1317873600,69276.896200000003],[1317960000,69276.896200000003],[1318046400,69276.896200000003],[1318132800,69276.896200000003],[1318219200,69276.896200000003],[1318305600,69276.896200000003],[1318392000,69276.896200000003],[1318478400,69276.896200000003],[1318564800,69276.896200000003],[1318651200,69276.896200000003],[1318737600,69276.896200000003],[1318824000,69276.896200000003],[1318910400,69276.896200000003],[1318996800,69276.896200000003],[1319083200,69276.896200000003],[1319169600,69276.896200000003],[1319256000,69276.896200000003],[1319342400,69276.896200000003],[1319428800,69276.896200000003],[1319515200,69276.896200000003],[1319601600,69276.896200000003],[1319688000,69276.896200000003],[1319774400,69276.896200000003],[1319860800,69276.896200000003],[1319947200,69276.896200000003],[1320033600,69276.896200000003],[1320120000,69276.896200000003],[1320206400,69276.896200000003],[1320292800,69276.896200000003],[1320379200,69276.896200000003],[1320465600,69276.896200000003],[1320552000,69276.896200000003],[1320642000,69276.896200000003],[1320728400,69276.896200000003],[1320814800,69276.896200000003],[1320901200,69276.896200000003],[1320987600,69276.896200000003],[1321074000,69276.896200000003],[1321160400,69276.896200000003],[1321246800,69276.896200000003],[1321333200,69276.896200000003],[1321419600,69276.896200000003],[1321506000,69276.896200000003],[1321592400,69276.896200000003],[1321678800,69276.896200000003],[1321765200,69276.896200000003],[1321851600,69276.896200000003],[1321938000,69276.896200000003],[1322024400,69276.896200000003],[1322110800,69276.896200000003],[1322197200,69276.896200000003],[1322283600,69276.896200000003],[1322370000,69276.896200000003],[1322456400,69276.896200000003],[1322542800,69276.896200000003],[1322629200,69276.896200000003],[1322715600,69276.896200000003],[1322802000,69276.896200000003],[1322888400,69276.896200000003],[1322974800,69276.896200000003],[1323061200,69276.896200000003],[1323147600,69276.896200000003],[1323234000,69276.896200000003],[1323320400,69276.896200000003],[1323406800,69276.896200000003],[1323493200,69276.896200000003],[1323579600,69276.896200000003],[1323666000,69276.896200000003],[1323752400,69276.896200000003],[1323838800,69276.896200000003],[1323925200,69276.896200000003],[1324011600,69276.896200000003],[1324098000,69276.896200000003],[1324184400,69276.896200000003],[1324270800,69276.896200000003],[1324357200,69276.896200000003],[1324443600,69276.896200000003],[1324530000,69276.896200000003],[1324616400,69276.896200000003],[1324702800,69276.896200000003],[1324789200,69276.896200000003],[1324875600,69276.896200000003],[1324962000,69276.896200000003],[1325048400,69276.896200000003],[1325134800,69276.896200000003],[1325221200,69276.896200000003],[1325307600,69276.896200000003],[1325394000,69276.896200000003],[1325480400,69276.896200000003],[1325566800,69276.896200000003],[1325653200,86541.460900000005],[1325739600,86541.460900000005],[1325826000,86541.460900000005],[1325912400,86541.460900000005],[1325998800,86541.460900000005],[1326085200,86541.460900000005],[1326171600,86541.460900000005],[1326258000,86541.460900000005],[1326344400,86541.460900000005],[1326430800,86541.460900000005],[1326517200,86541.460900000005],[1326603600,86541.460900000005],[1326690000,86541.460900000005],[1326776400,86541.460900000005],[1326862800,86541.460900000005],[1326949200,86541.460900000005],[1327035600,86541.460900000005],[1327122000,86541.460900000005],[1327208400,86541.460900000005],[1327294800,86541.460900000005],[1327381200,86541.460900000005],[1327467600,86541.460900000005],[1327554000,86541.460900000005],[1327640400,86541.460900000005],[1327726800,86541.460900000005],[1327813200,86541.460900000005],[1327899600,86541.460900000005],[1327986000,86541.460900000005],[1328072400,86541.460900000005],[1328158800,86541.460900000005],[1328245200,86541.460900000005],[1328331600,86541.460900000005],[1328418000,86541.460900000005],[1328504400,86541.460900000005],[1328590800,86541.460900000005],[1328677200,86541.460900000005],[1328763600,86541.460900000005],[1328850000,86541.460900000005],[1328936400,86541.460900000005],[1329022800,86541.460900000005],[1329109200,86541.460900000005],[1329195600,86541.460900000005],[1329282000,86541.460900000005],[1329368400,86541.460900000005],[1329454800,86541.460900000005],[1329541200,86541.460900000005],[1329627600,86541.460900000005],[1329714000,86541.460900000005],[1329800400,86541.460900000005],[1329886800,86541.460900000005],[1329973200,86541.460900000005],[1330059600,86541.460900000005],[1330146000,86541.460900000005],[1330232400,86541.460900000005],[1330318800,86541.460900000005],[1330405200,86541.460900000005],[1330491600,86541.460900000005],[1330578000,86541.460900000005],[1330664400,86541.460900000005],[1330750800,86541.460900000005],[1330837200,86541.460900000005],[1330923600,86541.460900000005],[1331010000,86541.460900000005],[1331096400,86541.460900000005],[1331182800,86541.460900000005],[1331269200,86541.460900000005],[1331355600,86541.460900000005],[1331442000,86541.460900000005],[1331524800,86541.460900000005],[1331611200,86541.460900000005],[1331697600,86541.460900000005],[1331784000,86541.460900000005],[1331870400,86541.460900000005],[1331956800,86541.460900000005],[1332043200,86541.460900000005],[1332129600,86541.460900000005],[1332216000,86541.460900000005],[1332302400,86541.460900000005],[1332388800,86541.460900000005],[1332475200,86541.460900000005],[1332561600,86541.460900000005],[1332648000,86541.460900000005],[1332734400,86541.460900000005],[1332820800,86541.460900000005],[1332907200,86541.460900000005],[1332993600,86541.460900000005],[1333080000,86541.460900000005],[1333166400,86541.460900000005],[1333252800,86541.460900000005],[1333339200,86541.460900000005],[1333425600,86541.460900000005],[1333512000,86541.460900000005],[1333598400,86541.460900000005],[1333684800,86541.460900000005],[1333771200,86541.460900000005],[1333857600,86541.460900000005],[1333944000,86541.460900000005],[1334030400,86541.460900000005],[1334116800,86541.460900000005],[1334203200,86541.460900000005],[1334289600,86541.460900000005],[1334376000,86541.460900000005],[1334462400,86541.460900000005],[1334548800,86541.460900000005],[1334635200,86541.460900000005],[1334721600,86541.460900000005],[1334808000,86541.460900000005],[1334894400,86541.460900000005],[1334980800,86541.460900000005],[1335067200,86541.460900000005],[1335153600,86541.460900000005],[1335240000,86541.460900000005],[1335326400,86541.460900000005],[1335412800,86541.460900000005],[1335499200,86541.460900000005],[1335585600,86541.460900000005],[1335672000,86541.460900000005],[1335758400,86541.460900000005],[1335844800,86541.460900000005],[1335931200,86541.460900000005],[1336017600,86541.460900000005],[1336104000,86541.460900000005],[1336190400,86541.460900000005],[1336276800,86541.460900000005],[1336363200,86541.460900000005],[1336449600,86541.460900000005],[1336536000,86541.460900000005],[1336622400,86541.460900000005],[1336708800,86541.460900000005],[1336795200,86541.460900000005],[1336881600,86541.460900000005],[1336968000,86541.460900000005],[1337054400,86541.460900000005],[1337140800,86541.460900000005],[1337227200,86541.460900000005],[1337313600,86541.460900000005],[1337400000,86541.460900000005],[1337486400,86541.460900000005],[1337572800,86541.460900000005],[1337659200,86541.460900000005],[1337745600,86541.460900000005],[1337832000,86541.460900000005],[1337918400,86541.460900000005],[1338004800,86541.460900000005],[1338091200,86541.460900000005],[1338177600,86541.460900000005],[1338264000,86541.460900000005],[1338350400,86541.460900000005],[1338436800,86541.460900000005],[1338523200,86541.460900000005],[1338609600,86541.460900000005],[1338696000,86541.460900000005],[1338782400,86541.460900000005],[1338868800,86541.460900000005],[1338955200,86541.460900000005],[1339041600,86541.460900000005],[1339128000,86541.460900000005],[1339214400,86541.460900000005],[1339300800,86541.460900000005],[1339387200,86541.460900000005],[1339473600,86541.460900000005],[1339560000,86541.460900000005],[1339646400,86541.460900000005],[1339732800,86541.460900000005],[1339819200,86541.460900000005],[1339905600,86541.460900000005],[1339992000,86541.460900000005],[1340078400,86541.460900000005],[1340164800,86541.460900000005],[1340251200,86541.460900000005],[1340337600,86541.460900000005],[1340424000,86541.460900000005],[1340510400,86541.460900000005],[1340596800,86541.460900000005],[1340683200,86541.460900000005],[1340769600,86541.460900000005],[1340856000,86541.460900000005],[1340942400,86541.460900000005],[1341028800,86541.460900000005],[1341115200,86541.460900000005],[1341201600,86541.460900000005],[1467432000,113197.8662],[1467518400,113197.8662],[1467604800,113197.8662],[1467691200,113197.8662],[1467777600,113197.8662],[1467864000,113197.8662],[1467950400,113197.8662],[1468036800,113197.8662],[1468123200,113197.8662],[1468209600,113197.8662],[1468296000,113197.8662],[1468382400,113197.8662],[1468468800,113197.8662],[1468555200,113197.8662],[1468641600,113197.8662],[1468728000,113197.8662],[1468814400,113197.8662],[1468900800,113197.8662],[1468987200,113197.8662],[1469073600,113197.8662],[1469160000,113197.8662],[1469246400,113197.8662],[1469332800,113197.8662],[1469419200,113197.8662],[1469505600,113197.8662],[1469592000,113197.8662],[1469678400,113197.8662],[1469764800,113197.8662],[1469851200,113197.8662],[1469937600,113197.8662],[1470024000,113197.8662],[1470110400,113197.8662],[1470196800,113197.8662],[1470283200,113197.8662],[1470369600,113197.8662],[1470456000,113197.8662],[1470542400,113197.8662],[1470628800,113197.8662],[1470715200,113197.8662],[1470801600,113197.8662],[1470888000,113197.8662],[1470974400,113197.8662],[1471060800,113197.8662],[1471147200,113197.8662],[1471233600,113197.8662],[1471320000,113197.8662],[1471406400,113197.8662],[1471492800,113197.8662],[1471579200,113197.8662],[1471665600,113197.8662],[1471752000,113197.8662],[1471838400,113197.8662],[1471924800,113197.8662],[1472011200,113197.8662],[1472097600,113197.8662],[1472184000,113197.8662],[1472270400,113197.8662],[1472356800,113197.8662],[1472443200,113197.8662],[1472529600,113197.8662],[1472616000,113197.8662],[1472702400,113197.8662],[1472788800,113197.8662],[1472875200,113197.8662],[1472961600,113197.8662],[1473048000,113197.8662],[1473134400,113197.8662],[1473220800,113197.8662],[1473307200,113197.8662],[1473393600,113197.8662],[1473480000,113197.8662],[1473566400,113197.8662],[1473652800,113197.8662],[1473739200,113197.8662],[1473825600,113197.8662],[1473912000,113197.8662],[1473998400,113197.8662],[1474084800,113197.8662],[1474171200,113197.8662],[1474257600,113197.8662],[1474344000,113197.8662],[1474430400,113197.8662],[1474516800,113197.8662],[1474603200,113197.8662],[1474689600,113197.8662],[1474776000,113197.8662],[1474862400,113197.8662],[1474948800,113197.8662],[1475035200,113197.8662],[1475121600,113197.8662],[1475208000,113197.8662],[1475294400,113197.8662],[1475380800,113197.8662],[1475467200,113197.8662],[1475553600,113197.8662],[1475640000,113197.8662],[1475726400,113197.8662],[1475812800,113197.8662],[1475899200,113197.8662],[1475985600,113197.8662],[1476072000,113197.8662],[1476158400,113197.8662],[1476244800,113197.8662],[1476331200,113197.8662],[1476417600,113197.8662],[1476504000,113197.8662],[1476590400,113197.8662],[1476676800,113197.8662],[1476763200,113197.8662],[1476849600,113197.8662],[1476936000,113197.8662],[1477022400,113197.8662],[1477108800,113197.8662],[1477195200,113197.8662],[1477281600,113197.8662],[1477368000,113197.8662],[1477454400,113197.8662],[1477540800,113197.8662],[1477627200,113197.8662],[1477713600,113197.8662],[1477800000,113197.8662],[1477886400,113197.8662],[1477972800,113197.8662],[1478059200,113197.8662],[1478145600,113197.8662],[1478232000,113197.8662],[1478318400,113197.8662],[1478404800,113197.8662],[1478494800,113197.8662],[1478581200,113197.8662],[1478667600,113197.8662],[1478754000,113197.8662],[1478840400,113197.8662],[1478926800,113197.8662],[1479013200,113197.8662],[1479099600,113197.8662],[1479186000,113197.8662],[1479272400,113197.8662],[1479358800,113197.8662],[1479445200,113197.8662],[1479531600,113197.8662],[1479618000,113197.8662],[1479704400,113197.8662],[1479790800,113197.8662],[1479877200,113197.8662],[1479963600,113197.8662],[1480050000,113197.8662],[1480136400,113197.8662],[1480222800,113197.8662],[1480309200,113197.8662],[1480395600,113197.8662],[1480482000,113197.8662],[1480568400,113197.8662],[1480654800,113197.8662],[1480741200,113197.8662],[1480827600,113197.8662],[1480914000,113197.8662],[1481000400,113197.8662],[1481086800,113197.8662],[1481173200,113197.8662],[1481259600,113197.8662],[1481346000,113197.8662],[1481432400,113197.8662],[1481518800,113197.8662],[1481605200,113197.8662],[1481691600,113197.8662],[1481778000,113197.8662],[1481864400,113197.8662],[1481950800,113197.8662],[1482037200,113197.8662],[1482123600,113197.8662],[1482210000,113197.8662],[1482296400,113197.8662],[1482382800,113197.8662],[1482469200,113197.8662],[1482555600,113197.8662],[1482642000,113197.8662],[1482728400,113197.8662],[1482814800,113197.8662],[1482901200,113197.8662],[1482987600,113197.8662],[1483074000,113197.8662],[1483160400,113197.8662],[1483246800,113197.8662],[1483333200,113197.8662],[1483419600,113197.8662],[1483506000,136791.49600000001],[1483592400,136791.49600000001],[1483678800,136791.49600000001],[1483765200,136791.49600000001],[1483851600,136791.49600000001],[1483938000,136791.49600000001],[1484024400,136791.49600000001],[1484110800,136791.49600000001],[1484197200,136791.49600000001],[1484283600,136791.49600000001],[1484370000,136791.49600000001],[1484456400,136791.49600000001],[1484542800,136791.49600000001],[1484629200,136791.49600000001],[1484715600,136791.49600000001],[1484802000,136791.49600000001],[1484888400,136791.49600000001],[1484974800,136791.49600000001],[1485061200,136791.49600000001],[1485147600,136791.49600000001],[1485234000,136791.49600000001],[1485320400,136791.49600000001],[1485406800,136791.49600000001],[1485493200,136791.49600000001],[1485579600,136791.49600000001],[1485666000,136791.49600000001],[1485752400,136791.49600000001],[1485838800,136791.49600000001],[1485925200,136791.49600000001],[1486011600,136791.49600000001],[1486098000,136791.49600000001],[1486184400,136791.49600000001],[1486270800,136791.49600000001],[1486357200,136791.49600000001],[1486443600,136791.49600000001],[1486530000,136791.49600000001],[1486616400,136791.49600000001],[1486702800,136791.49600000001],[1486789200,136791.49600000001],[1486875600,136791.49600000001],[1486962000,136791.49600000001],[1487048400,136791.49600000001],[1487134800,136791.49600000001],[1487221200,136791.49600000001],[1487307600,136791.49600000001],[1487394000,136791.49600000001],[1487480400,136791.49600000001],[1487566800,136791.49600000001],[1487653200,136791.49600000001],[1487739600,136791.49600000001],[1487826000,136791.49600000001],[1487912400,136791.49600000001],[1487998800,136791.49600000001],[1488085200,136791.49600000001],[1488171600,136791.49600000001],[1488258000,136791.49600000001],[1488344400,136791.49600000001],[1488430800,136791.49600000001],[1488517200,136791.49600000001],[1488603600,136791.49600000001],[1488690000,136791.49600000001],[1488776400,136791.49600000001],[1488862800,136791.49600000001],[1488949200,136791.49600000001],[1489035600,136791.49600000001],[1489122000,136791.49600000001],[1489208400,136791.49600000001],[1489294800,136791.49600000001],[1489377600,136791.49600000001],[1489464000,136791.49600000001],[1489550400,136791.49600000001],[1489636800,136791.49600000001],[1489723200,136791.49600000001],[1489809600,136791.49600000001],[1489896000,136791.49600000001],[1489982400,136791.49600000001],[1490068800,136791.49600000001],[1490155200,136791.49600000001],[1490241600,136791.49600000001],[1490328000,136791.49600000001],[1490414400,136791.49600000001],[1490500800,136791.49600000001],[1490587200,136791.49600000001],[1490673600,136791.49600000001],[1490760000,136791.49600000001],[1490846400,136791.49600000001],[1490932800,136791.49600000001],[1491019200,136791.49600000001],[1491105600,136791.49600000001],[1491192000,136791.49600000001],[1491278400,136791.49600000001],[1491364800,136791.49600000001],[1491451200,136791.49600000001],[1491537600,136791.49600000001],[1491624000,136791.49600000001],[1491710400,136791.49600000001],[1491796800,136791.49600000001],[1491883200,136791.49600000001],[1491969600,136791.49600000001],[1492056000,136791.49600000001],[1492142400,136791.49600000001],[1492228800,136791.49600000001],[1492315200,136791.49600000001],[1492401600,136791.49600000001],[1492488000,136791.49600000001],[1492574400,136791.49600000001],[1492660800,136791.49600000001],[1492747200,136791.49600000001],[1492833600,136791.49600000001],[1492920000,136791.49600000001],[1493006400,136791.49600000001],[1493092800,136791.49600000001],[1493179200,136791.49600000001],[1493265600,136791.49600000001],[1493352000,136791.49600000001],[1493438400,136791.49600000001],[1493524800,136791.49600000001],[1493611200,136791.49600000001],[1493697600,136791.49600000001],[1493784000,136791.49600000001],[1493870400,136791.49600000001],[1493956800,136791.49600000001],[1494043200,136791.49600000001],[1494129600,136791.49600000001],[1494216000,136791.49600000001],[1494302400,136791.49600000001],[1494388800,136791.49600000001],[1494475200,136791.49600000001],[1494561600,136791.49600000001],[1494648000,136791.49600000001],[1494734400,136791.49600000001],[1494820800,136791.49600000001],[1494907200,136791.49600000001],[1494993600,136791.49600000001],[1495080000,136791.49600000001],[1495166400,136791.49600000001],[1495252800,136791.49600000001],[1495339200,136791.49600000001],[1495425600,136791.49600000001],[1495512000,136791.49600000001],[1495598400,136791.49600000001],[1495684800,136791.49600000001],[1495771200,136791.49600000001],[1495857600,136791.49600000001],[1495944000,136791.49600000001],[1496030400,136791.49600000001],[1496116800,136791.49600000001],[1496203200,136791.49600000001],[1496289600,136791.49600000001],[1496376000,136791.49600000001],[1496462400,136791.49600000001],[1496548800,136791.49600000001],[1496635200,136791.49600000001],[1496721600,136791.49600000001],[1496808000,136791.49600000001],[1496894400,136791.49600000001],[1496980800,136791.49600000001],[1497067200,136791.49600000001],[1497153600,136791.49600000001],[1497240000,136791.49600000001],[1497326400,136791.49600000001],[1497412800,136791.49600000001],[1497499200,136791.49600000001],[1497585600,136791.49600000001],[1497672000,136791.49600000001],[1497758400,136791.49600000001],[1497844800,136791.49600000001],[1497931200,136791.49600000001],[1498017600,136791.49600000001],[1498104000,136791.49600000001],[1498190400,136791.49600000001],[1498276800,136791.49600000001],[1498363200,136791.49600000001],[1498449600,136791.49600000001],[1498536000,136791.49600000001],[1498622400,136791.49600000001],[1498708800,136791.49600000001],[1498795200,136791.49600000001],[1498881600,136791.49600000001],[1498968000,136791.49600000001],[1499054400,136791.49600000001]],"color":"","scatterMarkerSymbol":"none"},"TACT":{"name":"TACT","unit":"$","index":0,"seriesType":7,"values":[[1073106000,18690.357],[1073192400,18690.357],[1073278800,18690.357],[1073365200,18690.357],[1073451600,18690.357],[1073538000,18690.357],[1073624400,18690.357],[1073710800,18690.357],[1073797200,18690.357],[1073883600,18690.357],[1073970000,18690.357],[1074056400,18690.357],[1074142800,18690.357],[1074229200,18690.357],[1074315600,18690.357],[1074402000,18690.357],[1074488400,18690.357],[1074574800,18690.357],[1074661200,18690.357],[1074747600,18690.357],[1074834000,18690.357],[1074920400,18690.357],[1075006800,18690.357],[1075093200,18690.357],[1075179600,18690.357],[1075266000,18690.357],[1075352400,18690.357],[1075438800,18690.357],[1075525200,18690.357],[1075611600,18690.357],[1075698000,18690.357],[1075784400,18690.357],[1075870800,18690.357],[1075957200,18690.357],[1076043600,18690.357],[1076130000,18690.357],[1076216400,18690.357],[1076302800,18690.357],[1076389200,18690.357],[1076475600,18690.357],[1076562000,18690.357],[1076648400,18690.357],[1076734800,18690.357],[1076821200,18690.357],[1076907600,18690.357],[1076994000,18690.357],[1077080400,18690.357],[1077166800,18690.357],[1077253200,18690.357],[1077339600,18690.357],[1077426000,18690.357],[1077512400,18690.357],[1077598800,18690.357],[1077685200,18690.357],[1077771600,18690.357],[1077858000,18690.357],[1077944400,18690.357],[1078030800,18690.357],[1078117200,18690.357],[1078203600,18690.357],[1078290000,18690.357],[1078376400,18690.357],[1078462800,18690.357],[1078549200,18690.357],[1078635600,18690.357],[1078722000,18690.357],[1078808400,18690.357],[1078894800,18690.357],[1078981200,18690.357],[1079067600,18690.357],[1079154000,18690.357],[1079240400,18690.357],[1079326800,18690.357],[1079413200,18690.357],[1079499600,18690.357],[1079586000,18690.357],[1079672400,18690.357],[1079758800,18690.357],[1079845200,18690.357],[1079931600,18690.357],[1080018000,18690.357],[1080104400,18690.357],[1080190800,18690.357],[1080277200,18690.357],[1080363600,18690.357],[1080450000,18690.357],[1080536400,18690.357],[1080622800,18690.357],[1080709200,18690.357],[1080795600,18690.357],[1080882000,18690.357],[1080968400,18690.357],[1081054800,18690.357],[1081137600,18690.357],[1081224000,18690.357],[1081310400,18690.357],[1081396800,18690.357],[1081483200,18690.357],[1081569600,18690.357],[1081656000,18690.357],[1081742400,18690.357],[1081828800,18690.357],[1081915200,18690.357],[1082001600,18690.357],[1082088000,18690.357],[1082174400,18690.357],[1082260800,18690.357],[1082347200,18690.357],[1082433600,18690.357],[1082520000,18690.357],[1082606400,18690.357],[1082692800,18690.357],[1082779200,18690.357],[1082865600,18690.357],[1082952000,18690.357],[1083038400,18690.357],[1083124800,18690.357],[1083211200,18690.357],[1083297600,18690.357],[1083384000,18690.357],[1083470400,18690.357],[1083556800,18690.357],[1083643200,18690.357],[1083729600,18690.357],[1083816000,18690.357],[1083902400,18690.357],[1083988800,18690.357],[1084075200,18690.357],[1084161600,18690.357],[1084248000,18690.357],[1084334400,18690.357],[1084420800,18690.357],[1084507200,18690.357],[1084593600,18690.357],[1084680000,18690.357],[1084766400,18690.357],[1084852800,18690.357],[1084939200,18690.357],[1085025600,18690.357],[1085112000,18690.357],[1085198400,18690.357],[1085284800,18690.357],[1085371200,18690.357],[1085457600,18690.357],[1085544000,18690.357],[1085630400,18690.357],[1085716800,18690.357],[1085803200,18690.357],[1085889600,18690.357],[1085976000,18690.357],[1086062400,18690.357],[1086148800,18690.357],[1086235200,18690.357],[1086321600,18690.357],[1086408000,18690.357],[1086494400,18690.357],[1086580800,18690.357],[1086667200,18690.357],[1086753600,18690.357],[1086840000,18690.357],[1086926400,18690.357],[1087012800,18690.357],[1087099200,18690.357],[1087185600,18690.357],[1087272000,18690.357],[1087358400,18690.357],[1087444800,18690.357],[1087531200,18690.357],[1087617600,18690.357],[1087704000,18690.357],[1087790400,18690.357],[1087876800,18690.357],[1087963200,18690.357],[1088049600,18690.357],[1088136000,18690.357],[1088222400,18690.357],[1088308800,18690.357],[1088395200,18690.357],[1088481600,18690.357],[1088568000,18690.357],[1088654400,18690.357],[1120190400,30141.759399999999],[1120276800,30141.759399999999],[1120363200,30141.759399999999],[1120449600,30141.759399999999],[1120536000,30141.759399999999],[1120622400,30141.759399999999],[1120708800,30141.759399999999],[1120795200,30141.759399999999],[1120881600,30141.759399999999],[1120968000,30141.759399999999],[1121054400,30141.759399999999],[1121140800,30141.759399999999],[1121227200,30141.759399999999],[1121313600,30141.759399999999],[1121400000,30141.759399999999],[1121486400,30141.759399999999],[1121572800,30141.759399999999],[1121659200,30141.759399999999],[1121745600,30141.759399999999],[1121832000,30141.759399999999],[1121918400,30141.759399999999],[1122004800,30141.759399999999],[1122091200,30141.759399999999],[1122177600,30141.759399999999],[1122264000,30141.759399999999],[1122350400,30141.759399999999],[1122436800,30141.759399999999],[1122523200,30141.759399999999],[1122609600,30141.759399999999],[1122696000,30141.759399999999],[1122782400,30141.759399999999],[1122868800,30141.759399999999],[1122955200,30141.759399999999],[1123041600,30141.759399999999],[1123128000,30141.759399999999],[1123214400,30141.759399999999],[1123300800,30141.759399999999],[1123387200,30141.759399999999],[1123473600,30141.759399999999],[1123560000,30141.759399999999],[1123646400,30141.759399999999],[1123732800,30141.759399999999],[1123819200,30141.759399999999],[1123905600,30141.759399999999],[1123992000,30141.759399999999],[1124078400,30141.759399999999],[1124164800,30141.759399999999],[1124251200,30141.759399999999],[1124337600,30141.759399999999],[1124424000,30141.759399999999],[1124510400,30141.759399999999],[1124596800,30141.759399999999],[1124683200,30141.759399999999],[1124769600,30141.759399999999],[1124856000,30141.759399999999],[1124942400,30141.759399999999],[1125028800,30141.759399999999],[1125115200,30141.759399999999],[1125201600,30141.759399999999],[1125288000,30141.759399999999],[1125374400,30141.759399999999],[1125460800,30141.759399999999],[1125547200,30141.759399999999],[1125633600,30141.759399999999],[1125720000,30141.759399999999],[1125806400,30141.759399999999],[1125892800,30141.759399999999],[1125979200,30141.759399999999],[1126065600,30141.759399999999],[1126152000,30141.759399999999],[1126238400,30141.759399999999],[1126324800,30141.759399999999],[1126411200,30141.759399999999],[1126497600,30141.759399999999],[1126584000,30141.759399999999],[1126670400,30141.759399999999],[1126756800,30141.759399999999],[1126843200,30141.759399999999],[1126929600,30141.759399999999],[1127016000,30141.759399999999],[1127102400,30141.759399999999],[1127188800,30141.759399999999],[1127275200,30141.759399999999],[1127361600,30141.759399999999],[1127448000,30141.759399999999],[1127534400,30141.759399999999],[1127620800,30141.759399999999],[1127707200,30141.759399999999],[1127793600,30141.759399999999],[1127880000,30141.759399999999],[1127966400,30141.759399999999],[1128052800,30141.759399999999],[1128139200,30141.759399999999],[1128225600,30141.759399999999],[1128312000,30141.759399999999],[1128398400,30141.759399999999],[1128484800,30141.759399999999],[1128571200,30141.759399999999],[1128657600,30141.759399999999],[1128744000,30141.759399999999],[1128830400,30141.759399999999],[1128916800,30141.759399999999],[1129003200,30141.759399999999],[1129089600,30141.759399999999],[1129176000,30141.759399999999],[1129262400,30141.759399999999],[1129348800,30141.759399999999],[1129435200,30141.759399999999],[1129521600,30141.759399999999],[1129608000,30141.759399999999],[1129694400,30141.759399999999],[1129780800,30141.759399999999],[1129867200,30141.759399999999],[1129953600,30141.759399999999],[1130040000,30141.759399999999],[1130126400,30141.759399999999],[1130212800,30141.759399999999],[1130299200,30141.759399999999],[1130385600,30141.759399999999],[1130472000,30141.759399999999],[1130558400,30141.759399999999],[1130644800,30141.759399999999],[1130734800,30141.759399999999],[1130821200,30141.759399999999],[1130907600,30141.759399999999],[1130994000,30141.759399999999],[1131080400,30141.759399999999],[1131166800,30141.759399999999],[1131253200,30141.759399999999],[1131339600,30141.759399999999],[1131426000,30141.759399999999],[1131512400,30141.759399999999],[1131598800,30141.759399999999],[1131685200,30141.759399999999],[1131771600,30141.759399999999],[1131858000,30141.759399999999],[1131944400,30141.759399999999],[1132030800,30141.759399999999],[1132117200,30141.759399999999],[1132203600,30141.759399999999],[1132290000,30141.759399999999],[1132376400,30141.759399999999],[1132462800,30141.759399999999],[1132549200,30141.759399999999],[1132635600,30141.759399999999],[1132722000,30141.759399999999],[1132808400,30141.759399999999],[1132894800,30141.759399999999],[1132981200,30141.759399999999],[1133067600,30141.759399999999],[1133154000,30141.759399999999],[1133240400,30141.759399999999],[1133326800,30141.759399999999],[1133413200,30141.759399999999],[1133499600,30141.759399999999],[1133586000,30141.759399999999],[1133672400,30141.759399999999],[1133758800,30141.759399999999],[1133845200,30141.759399999999],[1133931600,30141.759399999999],[1134018000,30141.759399999999],[1134104400,30141.759399999999],[1134190800,30141.759399999999],[1134277200,30141.759399999999],[1134363600,30141.759399999999],[1134450000,30141.759399999999],[1134536400,30141.759399999999],[1134622800,30141.759399999999],[1134709200,30141.759399999999],[1134795600,30141.759399999999],[1134882000,30141.759399999999],[1134968400,30141.759399999999],[1135054800,30141.759399999999],[1135141200,30141.759399999999],[1135227600,30141.759399999999],[1135314000,30141.759399999999],[1135400400,30141.759399999999],[1135486800,30141.759399999999],[1135573200,30141.759399999999],[1135659600,30141.759399999999],[1135746000,30141.759399999999],[1135832400,30141.759399999999],[1135918800,30141.759399999999],[1136005200,30141.759399999999],[1136091600,30141.759399999999],[1136178000,30141.759399999999],[1136264400,30141.759399999999],[1278043200,42413.743900000001],[1278129600,42413.743900000001],[1278216000,42413.743900000001],[1278302400,42413.743900000001],[1278388800,42413.743900000001],[1278475200,42413.743900000001],[1278561600,42413.743900000001],[1278648000,42413.743900000001],[1278734400,42413.743900000001],[1278820800,42413.743900000001],[1278907200,42413.743900000001],[1278993600,42413.743900000001],[1279080000,42413.743900000001],[1279166400,42413.743900000001],[1279252800,42413.743900000001],[1279339200,42413.743900000001],[1279425600,42413.743900000001],[1279512000,42413.743900000001],[1279598400,42413.743900000001],[1279684800,42413.743900000001],[1279771200,42413.743900000001],[1279857600,42413.743900000001],[1279944000,42413.743900000001],[1280030400,42413.743900000001],[1280116800,42413.743900000001],[1280203200,42413.743900000001],[1280289600,42413.743900000001],[1280376000,42413.743900000001],[1280462400,42413.743900000001],[1280548800,42413.743900000001],[1280635200,42413.743900000001],[1280721600,42413.743900000001],[1280808000,42413.743900000001],[1280894400,42413.743900000001],[1280980800,42413.743900000001],[1281067200,42413.743900000001],[1281153600,42413.743900000001],[1281240000,42413.743900000001],[1281326400,42413.743900000001],[1281412800,42413.743900000001],[1281499200,42413.743900000001],[1281585600,42413.743900000001],[1281672000,42413.743900000001],[1281758400,42413.743900000001],[1281844800,42413.743900000001],[1281931200,42413.743900000001],[1282017600,42413.743900000001],[1282104000,42413.743900000001],[1282190400,42413.743900000001],[1282276800,42413.743900000001],[1282363200,42413.743900000001],[1282449600,42413.743900000001],[1282536000,42413.743900000001],[1282622400,42413.743900000001],[1282708800,42413.743900000001],[1282795200,42413.743900000001],[1282881600,42413.743900000001],[1282968000,42413.743900000001],[1283054400,42413.743900000001],[1283140800,42413.743900000001],[1283227200,42413.743900000001],[1283313600,42413.743900000001],[1283400000,42413.743900000001],[1283486400,42413.743900000001],[1283572800,42413.743900000001],[1283659200,42413.743900000001],[1283745600,42413.743900000001],[1283832000,42413.743900000001],[1283918400,42413.743900000001],[1284004800,42413.743900000001],[1284091200,42413.743900000001],[1284177600,42413.743900000001],[1284264000,42413.743900000001],[1284350400,42413.743900000001],[1284436800,42413.743900000001],[1284523200,42413.743900000001],[1284609600,42413.743900000001],[1284696000,42413.743900000001],[1284782400,42413.743900000001],[1284868800,42413.743900000001],[1284955200,42413.743900000001],[1285041600,42413.743900000001],[1285128000,42413.743900000001],[1285214400,42413.743900000001],[1285300800,42413.743900000001],[1285387200,42413.743900000001],[1285473600,42413.743900000001],[1285560000,42413.743900000001],[1285646400,42413.743900000001],[1285732800,42413.743900000001],[1285819200,42413.743900000001],[1285905600,42413.743900000001],[1285992000,42413.743900000001],[1286078400,42413.743900000001],[1286164800,42413.743900000001],[1286251200,42413.743900000001],[1286337600,42413.743900000001],[1286424000,42413.743900000001],[1286510400,42413.743900000001],[1286596800,42413.743900000001],[1286683200,42413.743900000001],[1286769600,42413.743900000001],[1286856000,42413.743900000001],[1286942400,42413.743900000001],[1287028800,42413.743900000001],[1287115200,42413.743900000001],[1287201600,42413.743900000001],[1287288000,42413.743900000001],[1287374400,42413.743900000001],[1287460800,42413.743900000001],[1287547200,42413.743900000001],[1287633600,42413.743900000001],[1287720000,42413.743900000001],[1287806400,42413.743900000001],[1287892800,42413.743900000001],[1287979200,42413.743900000001],[1288065600,42413.743900000001],[1288152000,42413.743900000001],[1288238400,42413.743900000001],[1288324800,42413.743900000001],[1288411200,42413.743900000001],[1288497600,42413.743900000001],[1288584000,42413.743900000001],[1288670400,42413.743900000001],[1288756800,42413.743900000001],[1288843200,42413.743900000001],[1288929600,42413.743900000001],[1289016000,42413.743900000001],[1289102400,42413.743900000001],[1289192400,42413.743900000001],[1289278800,42413.743900000001],[1289365200,42413.743900000001],[1289451600,42413.743900000001],[1289538000,42413.743900000001],[1289624400,42413.743900000001],[1289710800,42413.743900000001],[1289797200,42413.743900000001],[1289883600,42413.743900000001],[1289970000,42413.743900000001],[1290056400,42413.743900000001],[1290142800,42413.743900000001],[1290229200,42413.743900000001],[1290315600,42413.743900000001],[1290402000,42413.743900000001],[1290488400,42413.743900000001],[1290574800,42413.743900000001],[1290661200,42413.743900000001],[1290747600,42413.743900000001],[1290834000,42413.743900000001],[1290920400,42413.743900000001],[1291006800,42413.743900000001],[1291093200,42413.743900000001],[1291179600,42413.743900000001],[1291266000,42413.743900000001],[1291352400,42413.743900000001],[1291438800,42413.743900000001],[1291525200,42413.743900000001],[1291611600,42413.743900000001],[1291698000,42413.743900000001],[1291784400,42413.743900000001],[1291870800,42413.743900000001],[1291957200,42413.743900000001],[1292043600,42413.743900000001],[1292130000,42413.743900000001],[1292216400,42413.743900000001],[1292302800,42413.743900000001],[1292389200,42413.743900000001],[1292475600,42413.743900000001],[1292562000,42413.743900000001],[1292648400,42413.743900000001],[1292734800,42413.743900000001],[1292821200,42413.743900000001],[1292907600,42413.743900000001],[1292994000,42413.743900000001],[1293080400,42413.743900000001],[1293166800,42413.743900000001],[1293253200,42413.743900000001],[1293339600,42413.743900000001],[1293426000,42413.743900000001],[1293512400,42413.743900000001],[1293598800,42413.743900000001],[1293685200,42413.743900000001],[1293771600,42413.743900000001],[1293858000,42413.743900000001],[1293944400,42413.743900000001],[1294030800,42413.743900000001],[1294117200,72771.009999999995],[1294203600,72771.009999999995],[1294290000,72771.009999999995],[1294376400,72771.009999999995],[1294462800,72771.009999999995],[1294549200,72771.009999999995],[1294635600,72771.009999999995],[1294722000,72771.009999999995],[1294808400,72771.009999999995],[1294894800,72771.009999999995],[1294981200,72771.009999999995],[1295067600,72771.009999999995],[1295154000,72771.009999999995],[1295240400,72771.009999999995],[1295326800,72771.009999999995],[1295413200,72771.009999999995],[1295499600,72771.009999999995],[1295586000,72771.009999999995],[1295672400,72771.009999999995],[1295758800,72771.009999999995],[1295845200,72771.009999999995],[1295931600,72771.009999999995],[1296018000,72771.009999999995],[1296104400,72771.009999999995],[1296190800,72771.009999999995],[1296277200,72771.009999999995],[1296363600,72771.009999999995],[1296450000,72771.009999999995],[1296536400,72771.009999999995],[1296622800,72771.009999999995],[1296709200,72771.009999999995],[1296795600,72771.009999999995],[1296882000,72771.009999999995],[1296968400,72771.009999999995],[1297054800,72771.009999999995],[1297141200,72771.009999999995],[1297227600,72771.009999999995],[1297314000,72771.009999999995],[1297400400,72771.009999999995],[1297486800,72771.009999999995],[1297573200,72771.009999999995],[1297659600,72771.009999999995],[1297746000,72771.009999999995],[1297832400,72771.009999999995],[1297918800,72771.009999999995],[1298005200,72771.009999999995],[1298091600,72771.009999999995],[1298178000,72771.009999999995],[1298264400,72771.009999999995],[1298350800,72771.009999999995],[1298437200,72771.009999999995],[1298523600,72771.009999999995],[1298610000,72771.009999999995],[1298696400,72771.009999999995],[1298782800,72771.009999999995],[1298869200,72771.009999999995],[1298955600,72771.009999999995],[1299042000,72771.009999999995],[1299128400,72771.009999999995],[1299214800,72771.009999999995],[1299301200,72771.009999999995],[1299387600,72771.009999999995],[1299474000,72771.009999999995],[1299560400,72771.009999999995],[1299646800,72771.009999999995],[1299733200,72771.009999999995],[1299819600,72771.009999999995],[1299906000,72771.009999999995],[1299992400,72771.009999999995],[1300075200,72771.009999999995],[1300161600,72771.009999999995],[1300248000,72771.009999999995],[1300334400,72771.009999999995],[1300420800,72771.009999999995],[1300507200,72771.009999999995],[1300593600,72771.009999999995],[1300680000,72771.009999999995],[1300766400,72771.009999999995],[1300852800,72771.009999999995],[1300939200,72771.009999999995],[1301025600,72771.009999999995],[1301112000,72771.009999999995],[1301198400,72771.009999999995],[1301284800,72771.009999999995],[1301371200,72771.009999999995],[1301457600,72771.009999999995],[1301544000,72771.009999999995],[1301630400,72771.009999999995],[1301716800,72771.009999999995],[1301803200,72771.009999999995],[1301889600,72771.009999999995],[1301976000,72771.009999999995],[1302062400,72771.009999999995],[1302148800,72771.009999999995],[1302235200,72771.009999999995],[1302321600,72771.009999999995],[1302408000,72771.009999999995],[1302494400,72771.009999999995],[1302580800,72771.009999999995],[1302667200,72771.009999999995],[1302753600,72771.009999999995],[1302840000,72771.009999999995],[1302926400,72771.009999999995],[1303012800,72771.009999999995],[1303099200,72771.009999999995],[1303185600,72771.009999999995],[1303272000,72771.009999999995],[1303358400,72771.009999999995],[1303444800,72771.009999999995],[1303531200,72771.009999999995],[1303617600,72771.009999999995],[1303704000,72771.009999999995],[1303790400,72771.009999999995],[1303876800,72771.009999999995],[1303963200,72771.009999999995],[1304049600,72771.009999999995],[1304136000,72771.009999999995],[1304222400,72771.009999999995],[1304308800,72771.009999999995],[1304395200,72771.009999999995],[1304481600,72771.009999999995],[1304568000,72771.009999999995],[1304654400,72771.009999999995],[1304740800,72771.009999999995],[1304827200,72771.009999999995],[1304913600,72771.009999999995],[1305000000,72771.009999999995],[1305086400,72771.009999999995],[1305172800,72771.009999999995],[1305259200,72771.009999999995],[1305345600,72771.009999999995],[1305432000,72771.009999999995],[1305518400,72771.009999999995],[1305604800,72771.009999999995],[1305691200,72771.009999999995],[1305777600,72771.009999999995],[1305864000,72771.009999999995],[1305950400,72771.009999999995],[1306036800,72771.009999999995],[1306123200,72771.009999999995],[1306209600,72771.009999999995],[1306296000,72771.009999999995],[1306382400,72771.009999999995],[1306468800,72771.009999999995],[1306555200,72771.009999999995],[1306641600,72771.009999999995],[1306728000,72771.009999999995],[1306814400,72771.009999999995],[1306900800,72771.009999999995],[1306987200,72771.009999999995],[1307073600,72771.009999999995],[1307160000,72771.009999999995],[1307246400,72771.009999999995],[1307332800,72771.009999999995],[1307419200,72771.009999999995],[1307505600,72771.009999999995],[1307592000,72771.009999999995],[1307678400,72771.009999999995],[1307764800,72771.009999999995],[1307851200,72771.009999999995],[1307937600,72771.009999999995],[1308024000,72771.009999999995],[1308110400,72771.009999999995],[1308196800,72771.009999999995],[1308283200,72771.009999999995],[1308369600,72771.009999999995],[1308456000,72771.009999999995],[1308542400,72771.009999999995],[1308628800,72771.009999999995],[1308715200,72771.009999999995],[1308801600,72771.009999999995],[1308888000,72771.009999999995],[1308974400,72771.009999999995],[1309060800,72771.009999999995],[1309147200,72771.009999999995],[1309233600,72771.009999999995],[1309320000,72771.009999999995],[1309406400,72771.009999999995],[1309492800,72771.009999999995],[1751428800,184085.5387],[1751515200,184085.5387],[1751601600,184085.5387],[1751688000,184085.5387],[1751774400,184085.5387],[1751860800,184085.5387],[1751947200,184085.5387],[1752033600,184085.5387],[1752120000,184085.5387],[1752206400,184085.5387],[1752292800,184085.5387],[1752379200,184085.5387],[1752465600,184085.5387],[1752552000,184085.5387],[1752638400,184085.5387],[1752724800,184085.5387],[1752811200,184085.5387],[1752897600,184085.5387],[1752984000,184085.5387],[1753070400,184085.5387],[1753156800,184085.5387],[1753243200,184085.5387],[1753329600,184085.5387],[1753416000,184085.5387],[1753502400,184085.5387],[1753588800,184085.5387],[1753675200,184085.5387],[1753761600,184085.5387],[1753848000,184085.5387],[1753934400,184085.5387],[1754020800,184085.5387],[1754107200,184085.5387],[1754193600,184085.5387],[1754280000,184085.5387],[1754366400,184085.5387],[1754452800,184085.5387],[1754539200,184085.5387],[1754625600,184085.5387],[1754712000,184085.5387]],"color":"","scatterMarkerSymbol":"none"},"CRY":{"name":"CRY","unit":"$","index":0,"seriesType":7,"values":[[1104814800,22500.685099999999],[1104901200,22500.685099999999],[1104987600,22500.685099999999],[1105074000,22500.685099999999],[1105160400,22500.685099999999],[1105246800,22500.685099999999],[1105333200,22500.685099999999],[1105419600,22500.685099999999],[1105506000,22500.685099999999],[1105592400,22500.685099999999],[1105678800,22500.685099999999],[1105765200,22500.685099999999],[1105851600,22500.685099999999],[1105938000,22500.685099999999],[1106024400,22500.685099999999],[1106110800,22500.685099999999],[1106197200,22500.685099999999],[1106283600,22500.685099999999],[1106370000,22500.685099999999],[1106456400,22500.685099999999],[1106542800,22500.685099999999],[1106629200,22500.685099999999],[1106715600,22500.685099999999],[1106802000,22500.685099999999],[1106888400,22500.685099999999],[1106974800,22500.685099999999],[1107061200,22500.685099999999],[1107147600,22500.685099999999],[1107234000,22500.685099999999],[1107320400,22500.685099999999],[1107406800,22500.685099999999],[1107493200,22500.685099999999],[1107579600,22500.685099999999],[1107666000,22500.685099999999],[1107752400,22500.685099999999],[1107838800,22500.685099999999],[1107925200,22500.685099999999],[1108011600,22500.685099999999],[1108098000,22500.685099999999],[1108184400,22500.685099999999],[1108270800,22500.685099999999],[1108357200,22500.685099999999],[1108443600,22500.685099999999],[1108530000,22500.685099999999],[1108616400,22500.685099999999],[1108702800,22500.685099999999],[1108789200,22500.685099999999],[1108875600,22500.685099999999],[1108962000,22500.685099999999],[1109048400,22500.685099999999],[1109134800,22500.685099999999],[1109221200,22500.685099999999],[1109307600,22500.685099999999],[1109394000,22500.685099999999],[1109480400,22500.685099999999],[1109566800,22500.685099999999],[1109653200,22500.685099999999],[1109739600,22500.685099999999],[1109826000,22500.685099999999],[1109912400,22500.685099999999],[1109998800,22500.685099999999],[1110085200,22500.685099999999],[1110171600,22500.685099999999],[1110258000,22500.685099999999],[1110344400,22500.685099999999],[1110430800,22500.685099999999],[1110517200,22500.685099999999],[1110603600,22500.685099999999],[1110690000,22500.685099999999],[1110776400,22500.685099999999],[1110862800,22500.685099999999],[1110949200,22500.685099999999],[1111035600,22500.685099999999],[1111122000,22500.685099999999],[1111208400,22500.685099999999],[1111294800,22500.685099999999],[1111381200,22500.685099999999],[1111467600,22500.685099999999],[1111554000,22500.685099999999],[1111640400,22500.685099999999],[1111726800,22500.685099999999],[1111813200,22500.685099999999],[1111899600,22500.685099999999],[1111986000,22500.685099999999],[1112072400,22500.685099999999],[1112158800,22500.685099999999],[1112245200,22500.685099999999],[1112331600,22500.685099999999],[1112418000,22500.685099999999],[1112504400,22500.685099999999],[1112587200,22500.685099999999],[1112673600,22500.685099999999],[1112760000,22500.685099999999],[1112846400,22500.685099999999],[1112932800,22500.685099999999],[1113019200,22500.685099999999],[1113105600,22500.685099999999],[1113192000,22500.685099999999],[1113278400,22500.685099999999],[1113364800,22500.685099999999],[1113451200,22500.685099999999],[1113537600,22500.685099999999],[1113624000,22500.685099999999],[1113710400,22500.685099999999],[1113796800,22500.685099999999],[1113883200,22500.685099999999],[1113969600,22500.685099999999],[1114056000,22500.685099999999],[1114142400,22500.685099999999],[1114228800,22500.685099999999],[1114315200,22500.685099999999],[1114401600,22500.685099999999],[1114488000,22500.685099999999],[1114574400,22500.685099999999],[1114660800,22500.685099999999],[1114747200,22500.685099999999],[1114833600,22500.685099999999],[1114920000,22500.685099999999],[1115006400,22500.685099999999],[1115092800,22500.685099999999],[1115179200,22500.685099999999],[1115265600,22500.685099999999],[1115352000,22500.685099999999],[1115438400,22500.685099999999],[1115524800,22500.685099999999],[1115611200,22500.685099999999],[1115697600,22500.685099999999],[1115784000,22500.685099999999],[1115870400,22500.685099999999],[1115956800,22500.685099999999],[1116043200,22500.685099999999],[1116129600,22500.685099999999],[1116216000,22500.685099999999],[1116302400,22500.685099999999],[1116388800,22500.685099999999],[1116475200,22500.685099999999],[1116561600,22500.685099999999],[1116648000,22500.685099999999],[1116734400,22500.685099999999],[1116820800,22500.685099999999],[1116907200,22500.685099999999],[1116993600,22500.685099999999],[1117080000,22500.685099999999],[1117166400,22500.685099999999],[1117252800,22500.685099999999],[1117339200,22500.685099999999],[1117425600,22500.685099999999],[1117512000,22500.685099999999],[1117598400,22500.685099999999],[1117684800,22500.685099999999],[1117771200,22500.685099999999],[1117857600,22500.685099999999],[1117944000,22500.685099999999],[1118030400,22500.685099999999],[1118116800,22500.685099999999],[1118203200,22500.685099999999],[1118289600,22500.685099999999],[1118376000,22500.685099999999],[1118462400,22500.685099999999],[1118548800,22500.685099999999],[1118635200,22500.685099999999],[1118721600,22500.685099999999],[1118808000,22500.685099999999],[1118894400,22500.685099999999],[1118980800,22500.685099999999],[1119067200,22500.685099999999],[1119153600,22500.685099999999],[1119240000,22500.685099999999],[1119326400,22500.685099999999],[1119412800,22500.685099999999],[1119499200,22500.685099999999],[1119585600,22500.685099999999],[1119672000,22500.685099999999],[1119758400,22500.685099999999],[1119844800,22500.685099999999],[1119931200,22500.685099999999],[1120017600,22500.685099999999],[1120104000,22500.685099999999],[1341288000,104796.2344],[1341374400,104796.2344],[1341460800,104796.2344],[1341547200,104796.2344],[1341633600,104796.2344],[1341720000,104796.2344],[1341806400,104796.2344],[1341892800,104796.2344],[1341979200,104796.2344],[1342065600,104796.2344],[1342152000,104796.2344],[1342238400,104796.2344],[1342324800,104796.2344],[1342411200,104796.2344],[1342497600,104796.2344],[1342584000,104796.2344],[1342670400,104796.2344],[1342756800,104796.2344],[1342843200,104796.2344],[1342929600,104796.2344],[1343016000,104796.2344],[1343102400,104796.2344],[1343188800,104796.2344],[1343275200,104796.2344],[1343361600,104796.2344],[1343448000,104796.2344],[1343534400,104796.2344],[1343620800,104796.2344],[1343707200,104796.2344],[1343793600,104796.2344],[1343880000,104796.2344],[1343966400,104796.2344],[1344052800,104796.2344],[1344139200,104796.2344],[1344225600,104796.2344],[1344312000,104796.2344],[1344398400,104796.2344],[1344484800,104796.2344],[1344571200,104796.2344],[1344657600,104796.2344],[1344744000,104796.2344],[1344830400,104796.2344],[1344916800,104796.2344],[1345003200,104796.2344],[1345089600,104796.2344],[1345176000,104796.2344],[1345262400,104796.2344],[1345348800,104796.2344],[1345435200,104796.2344],[1345521600,104796.2344],[1345608000,104796.2344],[1345694400,104796.2344],[1345780800,104796.2344],[1345867200,104796.2344],[1345953600,104796.2344],[1346040000,104796.2344],[1346126400,104796.2344],[1346212800,104796.2344],[1346299200,104796.2344],[1346385600,104796.2344],[1346472000,104796.2344],[1346558400,104796.2344],[1346644800,104796.2344],[1346731200,104796.2344],[1346817600,104796.2344],[1346904000,104796.2344],[1346990400,104796.2344],[1347076800,104796.2344],[1347163200,104796.2344],[1347249600,104796.2344],[1347336000,104796.2344],[1347422400,104796.2344],[1347508800,104796.2344],[1347595200,104796.2344],[1347681600,104796.2344],[1347768000,104796.2344],[1347854400,104796.2344],[1347940800,104796.2344],[1348027200,104796.2344],[1348113600,104796.2344],[1348200000,104796.2344],[1348286400,104796.2344],[1348372800,104796.2344],[1348459200,104796.2344],[1348545600,104796.2344],[1348632000,104796.2344],[1348718400,104796.2344],[1348804800,104796.2344],[1348891200,104796.2344],[1348977600,104796.2344],[1349064000,104796.2344],[1349150400,104796.2344],[1349236800,104796.2344],[1349323200,104796.2344],[1349409600,104796.2344],[1349496000,104796.2344],[1349582400,104796.2344],[1349668800,104796.2344],[1349755200,104796.2344],[1349841600,104796.2344],[1349928000,104796.2344],[1350014400,104796.2344],[1350100800,104796.2344],[1350187200,104796.2344],[1350273600,104796.2344],[1350360000,104796.2344],[1350446400,104796.2344],[1350532800,104796.2344],[1350619200,104796.2344],[1350705600,104796.2344],[1350792000,104796.2344],[1350878400,104796.2344],[1350964800,104796.2344],[1351051200,104796.2344],[1351137600,104796.2344],[1351224000,104796.2344],[1351310400,104796.2344],[1351396800,104796.2344],[1351483200,104796.2344],[1351569600,104796.2344],[1351656000,104796.2344],[1351742400,104796.2344],[1351828800,104796.2344],[1351915200,104796.2344],[1352001600,104796.2344],[1352091600,104796.2344],[1352178000,104796.2344],[1352264400,104796.2344],[1352350800,104796.2344],[1352437200,104796.2344],[1352523600,104796.2344],[1352610000,104796.2344],[1352696400,104796.2344],[1352782800,104796.2344],[1352869200,104796.2344],[1352955600,104796.2344],[1353042000,104796.2344],[1353128400,104796.2344],[1353214800,104796.2344],[1353301200,104796.2344],[1353387600,104796.2344],[1353474000,104796.2344],[1353560400,104796.2344],[1353646800,104796.2344],[1353733200,104796.2344],[1353819600,104796.2344],[1353906000,104796.2344],[1353992400,104796.2344],[1354078800,104796.2344],[1354165200,104796.2344],[1354251600,104796.2344],[1354338000,104796.2344],[1354424400,104796.2344],[1354510800,104796.2344],[1354597200,104796.2344],[1354683600,104796.2344],[1354770000,104796.2344],[1354856400,104796.2344],[1354942800,104796.2344],[1355029200,104796.2344],[1355115600,104796.2344],[1355202000,104796.2344],[1355288400,104796.2344],[1355374800,104796.2344],[1355461200,104796.2344],[1355547600,104796.2344],[1355634000,104796.2344],[1355720400,104796.2344],[1355806800,104796.2344],[1355893200,104796.2344],[1355979600,104796.2344],[1356066000,104796.2344],[1356152400,104796.2344],[1356238800,104796.2344],[1356325200,104796.2344],[1356411600,104796.2344],[1356498000,104796.2344],[1356584400,104796.2344],[1356670800,104796.2344],[1356757200,104796.2344],[1356843600,104796.2344],[1356930000,104796.2344],[1357016400,104796.2344],[1357102800,104796.2344],[1357189200,143458.86960000001],[1357275600,143458.86960000001],[1357362000,143458.86960000001],[1357448400,143458.86960000001],[1357534800,143458.86960000001],[1357621200,143458.86960000001],[1357707600,143458.86960000001],[1357794000,143458.86960000001],[1357880400,143458.86960000001],[1357966800,143458.86960000001],[1358053200,143458.86960000001],[1358139600,143458.86960000001],[1358226000,143458.86960000001],[1358312400,143458.86960000001],[1358398800,143458.86960000001],[1358485200,143458.86960000001],[1358571600,143458.86960000001],[1358658000,143458.86960000001],[1358744400,143458.86960000001],[1358830800,143458.86960000001],[1358917200,143458.86960000001],[1359003600,143458.86960000001],[1359090000,143458.86960000001],[1359176400,143458.86960000001],[1359262800,143458.86960000001],[1359349200,143458.86960000001],[1359435600,143458.86960000001],[1359522000,143458.86960000001],[1359608400,143458.86960000001],[1359694800,143458.86960000001],[1359781200,143458.86960000001],[1359867600,143458.86960000001],[1359954000,143458.86960000001],[1360040400,143458.86960000001],[1360126800,143458.86960000001],[1360213200,143458.86960000001],[1360299600,143458.86960000001],[1360386000,143458.86960000001],[1360472400,143458.86960000001],[1360558800,143458.86960000001],[1360645200,143458.86960000001],[1360731600,143458.86960000001],[1360818000,143458.86960000001],[1360904400,143458.86960000001],[1360990800,143458.86960000001],[1361077200,143458.86960000001],[1361163600,143458.86960000001],[1361250000,143458.86960000001],[1361336400,143458.86960000001],[1361422800,143458.86960000001],[1361509200,143458.86960000001],[1361595600,143458.86960000001],[1361682000,143458.86960000001],[1361768400,143458.86960000001],[1361854800,143458.86960000001],[1361941200,143458.86960000001],[1362027600,143458.86960000001],[1362114000,143458.86960000001],[1362200400,143458.86960000001],[1362286800,143458.86960000001],[1362373200,143458.86960000001],[1362459600,143458.86960000001],[1362546000,143458.86960000001],[1362632400,143458.86960000001],[1362718800,143458.86960000001],[1362805200,143458.86960000001],[1362891600,143458.86960000001],[1362974400,143458.86960000001],[1363060800,143458.86960000001],[1363147200,143458.86960000001],[1363233600,143458.86960000001],[1363320000,143458.86960000001],[1363406400,143458.86960000001],[1363492800,143458.86960000001],[1363579200,143458.86960000001],[1363665600,143458.86960000001],[1363752000,143458.86960000001],[1363838400,143458.86960000001],[1363924800,143458.86960000001],[1364011200,143458.86960000001],[1364097600,143458.86960000001],[1364184000,143458.86960000001],[1364270400,143458.86960000001],[1364356800,143458.86960000001],[1364443200,143458.86960000001],[1364529600,143458.86960000001],[1364616000,143458.86960000001],[1364702400,143458.86960000001],[1364788800,143458.86960000001],[1364875200,143458.86960000001],[1364961600,143458.86960000001],[1365048000,143458.86960000001],[1365134400,143458.86960000001],[1365220800,143458.86960000001],[1365307200,143458.86960000001],[1365393600,143458.86960000001],[1365480000,143458.86960000001],[1365566400,143458.86960000001],[1365652800,143458.86960000001],[1365739200,143458.86960000001],[1365825600,143458.86960000001],[1365912000,143458.86960000001],[1365998400,143458.86960000001],[1366084800,143458.86960000001],[1366171200,143458.86960000001],[1366257600,143458.86960000001],[1366344000,143458.86960000001],[1366430400,143458.86960000001],[1366516800,143458.86960000001],[1366603200,143458.86960000001],[1366689600,143458.86960000001],[1366776000,143458.86960000001],[1366862400,143458.86960000001],[1366948800,143458.86960000001],[1367035200,143458.86960000001],[1367121600,143458.86960000001],[1367208000,143458.86960000001],[1367294400,143458.86960000001],[1367380800,143458.86960000001],[1367467200,143458.86960000001],[1367553600,143458.86960000001],[1367640000,143458.86960000001],[1367726400,143458.86960000001],[1367812800,143458.86960000001],[1367899200,143458.86960000001],[1367985600,143458.86960000001],[1368072000,143458.86960000001],[1368158400,143458.86960000001],[1368244800,143458.86960000001],[1368331200,143458.86960000001],[1368417600,143458.86960000001],[1368504000,143458.86960000001],[1368590400,143458.86960000001],[1368676800,143458.86960000001],[1368763200,143458.86960000001],[1368849600,143458.86960000001],[1368936000,143458.86960000001],[1369022400,143458.86960000001],[1369108800,143458.86960000001],[1369195200,143458.86960000001],[1369281600,143458.86960000001],[1369368000,143458.86960000001],[1369454400,143458.86960000001],[1369540800,143458.86960000001],[1369627200,143458.86960000001],[1369713600,143458.86960000001],[1369800000,143458.86960000001],[1369886400,143458.86960000001],[1369972800,143458.86960000001],[1370059200,143458.86960000001],[1370145600,143458.86960000001],[1370232000,143458.86960000001],[1370318400,143458.86960000001],[1370404800,143458.86960000001],[1370491200,143458.86960000001],[1370577600,143458.86960000001],[1370664000,143458.86960000001],[1370750400,143458.86960000001],[1370836800,143458.86960000001],[1370923200,143458.86960000001],[1371009600,143458.86960000001],[1371096000,143458.86960000001],[1371182400,143458.86960000001],[1371268800,143458.86960000001],[1371355200,143458.86960000001],[1371441600,143458.86960000001],[1371528000,143458.86960000001],[1371614400,143458.86960000001],[1371700800,143458.86960000001],[1371787200,143458.86960000001],[1371873600,143458.86960000001],[1371960000,143458.86960000001],[1372046400,143458.86960000001],[1372132800,143458.86960000001],[1372219200,143458.86960000001],[1372305600,143458.86960000001],[1372392000,143458.86960000001],[1372478400,143458.86960000001],[1372564800,143458.86960000001],[1372651200,143458.86960000001],[1372737600,183878.55220000001],[1372824000,183878.55220000001],[1372910400,183878.55220000001],[1372996800,183878.55220000001],[1373083200,183878.55220000001],[1373169600,183878.55220000001],[1373256000,183878.55220000001],[1373342400,183878.55220000001],[1373428800,183878.55220000001],[1373515200,183878.55220000001],[1373601600,183878.55220000001],[1373688000,183878.55220000001],[1373774400,183878.55220000001],[1373860800,183878.55220000001],[1373947200,183878.55220000001],[1374033600,183878.55220000001],[1374120000,183878.55220000001],[1374206400,183878.55220000001],[1374292800,183878.55220000001],[1374379200,183878.55220000001],[1374465600,183878.55220000001],[1374552000,183878.55220000001],[1374638400,183878.55220000001],[1374724800,183878.55220000001],[1374811200,183878.55220000001],[1374897600,183878.55220000001],[1374984000,183878.55220000001],[1375070400,183878.55220000001],[1375156800,183878.55220000001],[1375243200,183878.55220000001],[1375329600,183878.55220000001],[1375416000,183878.55220000001],[1375502400,183878.55220000001],[1375588800,183878.55220000001],[1375675200,183878.55220000001],[1375761600,183878.55220000001],[1375848000,183878.55220000001],[1375934400,183878.55220000001],[1376020800,183878.55220000001],[1376107200,183878.55220000001],[1376193600,183878.55220000001],[1376280000,183878.55220000001],[1376366400,183878.55220000001],[1376452800,183878.55220000001],[1376539200,183878.55220000001],[1376625600,183878.55220000001],[1376712000,183878.55220000001],[1376798400,183878.55220000001],[1376884800,183878.55220000001],[1376971200,183878.55220000001],[1377057600,183878.55220000001],[1377144000,183878.55220000001],[1377230400,183878.55220000001],[1377316800,183878.55220000001],[1377403200,183878.55220000001],[1377489600,183878.55220000001],[1377576000,183878.55220000001],[1377662400,183878.55220000001],[1377748800,183878.55220000001],[1377835200,183878.55220000001],[1377921600,183878.55220000001],[1378008000,183878.55220000001],[1378094400,183878.55220000001],[1378180800,183878.55220000001],[1378267200,183878.55220000001],[1378353600,183878.55220000001],[1378440000,183878.55220000001],[1378526400,183878.55220000001],[1378612800,183878.55220000001],[1378699200,183878.55220000001],[1378785600,183878.55220000001],[1378872000,183878.55220000001],[1378958400,183878.55220000001],[1379044800,183878.55220000001],[1379131200,183878.55220000001],[1379217600,183878.55220000001],[1379304000,183878.55220000001],[1379390400,183878.55220000001],[1379476800,183878.55220000001],[1379563200,183878.55220000001],[1379649600,183878.55220000001],[1379736000,183878.55220000001],[1379822400,183878.55220000001],[1379908800,183878.55220000001],[1379995200,183878.55220000001],[1380081600,183878.55220000001],[1380168000,183878.55220000001],[1380254400,183878.55220000001],[1380340800,183878.55220000001],[1380427200,183878.55220000001],[1380513600,183878.55220000001],[1380600000,183878.55220000001],[1380686400,183878.55220000001],[1380772800,183878.55220000001],[1380859200,183878.55220000001],[1380945600,183878.55220000001],[1381032000,183878.55220000001],[1381118400,183878.55220000001],[1381204800,183878.55220000001],[1381291200,183878.55220000001],[1381377600,183878.55220000001],[1381464000,183878.55220000001],[1381550400,183878.55220000001],[1381636800,183878.55220000001],[1381723200,183878.55220000001],[1381809600,183878.55220000001],[1381896000,183878.55220000001],[1381982400,183878.55220000001],[1382068800,183878.55220000001],[1382155200,183878.55220000001],[1382241600,183878.55220000001],[1382328000,183878.55220000001],[1382414400,183878.55220000001],[1382500800,183878.55220000001],[1382587200,183878.55220000001],[1382673600,183878.55220000001],[1382760000,183878.55220000001],[1382846400,183878.55220000001],[1382932800,183878.55220000001],[1383019200,183878.55220000001],[1383105600,183878.55220000001],[1383192000,183878.55220000001],[1383278400,183878.55220000001],[1383364800,183878.55220000001],[1383451200,183878.55220000001],[1383541200,183878.55220000001],[1383627600,183878.55220000001],[1383714000,183878.55220000001],[1383800400,183878.55220000001],[1383886800,183878.55220000001],[1383973200,183878.55220000001],[1384059600,183878.55220000001],[1384146000,183878.55220000001],[1384232400,183878.55220000001],[1384318800,183878.55220000001],[1384405200,183878.55220000001],[1384491600,183878.55220000001],[1384578000,183878.55220000001],[1384664400,183878.55220000001],[1384750800,183878.55220000001],[1384837200,183878.55220000001],[1384923600,183878.55220000001],[1385010000,183878.55220000001],[1385096400,183878.55220000001],[1385182800,183878.55220000001],[1385269200,183878.55220000001],[1385355600,183878.55220000001],[1385442000,183878.55220000001],[1385528400,183878.55220000001],[1385614800,183878.55220000001],[1385701200,183878.55220000001],[1385787600,183878.55220000001],[1385874000,183878.55220000001],[1385960400,183878.55220000001],[1386046800,183878.55220000001],[1386133200,183878.55220000001],[1386219600,183878.55220000001],[1386306000,183878.55220000001],[1386392400,183878.55220000001],[1386478800,183878.55220000001],[1386565200,183878.55220000001],[1386651600,183878.55220000001],[1386738000,183878.55220000001],[1386824400,183878.55220000001],[1386910800,183878.55220000001],[1386997200,183878.55220000001],[1387083600,183878.55220000001],[1387170000,183878.55220000001],[1387256400,183878.55220000001],[1387342800,183878.55220000001],[1387429200,183878.55220000001],[1387515600,183878.55220000001],[1387602000,183878.55220000001],[1387688400,183878.55220000001],[1387774800,183878.55220000001],[1387861200,183878.55220000001],[1387947600,183878.55220000001],[1388034000,183878.55220000001],[1388120400,183878.55220000001],[1388206800,183878.55220000001],[1388293200,183878.55220000001],[1388379600,183878.55220000001],[1388466000,183878.55220000001],[1388552400,183878.55220000001],[1388638800,183878.55220000001],[1388725200,255608.84700000001],[1388811600,255608.84700000001],[1388898000,255608.84700000001],[1388984400,255608.84700000001],[1389070800,255608.84700000001],[1389157200,255608.84700000001],[1389243600,255608.84700000001],[1389330000,255608.84700000001],[1389416400,255608.84700000001],[1389502800,255608.84700000001],[1389589200,255608.84700000001],[1389675600,255608.84700000001],[1389762000,255608.84700000001],[1389848400,255608.84700000001],[1389934800,255608.84700000001],[1390021200,255608.84700000001],[1390107600,255608.84700000001],[1390194000,255608.84700000001],[1390280400,255608.84700000001],[1390366800,255608.84700000001],[1390453200,255608.84700000001],[1390539600,255608.84700000001],[1390626000,255608.84700000001],[1390712400,255608.84700000001],[1390798800,255608.84700000001],[1390885200,255608.84700000001],[1390971600,255608.84700000001],[1391058000,255608.84700000001],[1391144400,255608.84700000001],[1391230800,255608.84700000001],[1391317200,255608.84700000001],[1391403600,255608.84700000001],[1391490000,255608.84700000001],[1391576400,255608.84700000001],[1391662800,255608.84700000001],[1391749200,255608.84700000001],[1391835600,255608.84700000001],[1391922000,255608.84700000001],[1392008400,255608.84700000001],[1392094800,255608.84700000001],[1392181200,255608.84700000001],[1392267600,255608.84700000001],[1392354000,255608.84700000001],[1392440400,255608.84700000001],[1392526800,255608.84700000001],[1392613200,255608.84700000001],[1392699600,255608.84700000001],[1392786000,255608.84700000001],[1392872400,255608.84700000001],[1392958800,255608.84700000001],[1393045200,255608.84700000001],[1393131600,255608.84700000001],[1393218000,255608.84700000001],[1393304400,255608.84700000001],[1393390800,255608.84700000001],[1393477200,255608.84700000001],[1393563600,255608.84700000001],[1393650000,255608.84700000001],[1393736400,255608.84700000001],[1393822800,255608.84700000001],[1393909200,255608.84700000001],[1393995600,255608.84700000001],[1394082000,255608.84700000001],[1394168400,255608.84700000001],[1394254800,255608.84700000001],[1394341200,255608.84700000001],[1394424000,255608.84700000001],[1394510400,255608.84700000001],[1394596800,255608.84700000001],[1394683200,255608.84700000001],[1394769600,255608.84700000001],[1394856000,255608.84700000001],[1394942400,255608.84700000001],[1395028800,255608.84700000001],[1395115200,255608.84700000001],[1395201600,255608.84700000001],[1395288000,255608.84700000001],[1395374400,255608.84700000001],[1395460800,255608.84700000001],[1395547200,255608.84700000001],[1395633600,255608.84700000001],[1395720000,255608.84700000001],[1395806400,255608.84700000001],[1395892800,255608.84700000001],[1395979200,255608.84700000001],[1396065600,255608.84700000001],[1396152000,255608.84700000001],[1396238400,255608.84700000001],[1396324800,255608.84700000001],[1396411200,255608.84700000001],[1396497600,255608.84700000001],[1396584000,255608.84700000001],[1396670400,255608.84700000001],[1396756800,255608.84700000001],[1396843200,255608.84700000001],[1396929600,255608.84700000001],[1397016000,255608.84700000001],[1397102400,255608.84700000001],[1397188800,255608.84700000001],[1397275200,255608.84700000001],[1397361600,255608.84700000001],[1397448000,255608.84700000001],[1397534400,255608.84700000001],[1397620800,255608.84700000001],[1397707200,255608.84700000001],[1397793600,255608.84700000001],[1397880000,255608.84700000001],[1397966400,255608.84700000001],[1398052800,255608.84700000001],[1398139200,255608.84700000001],[1398225600,255608.84700000001],[1398312000,255608.84700000001],[1398398400,255608.84700000001],[1398484800,255608.84700000001],[1398571200,255608.84700000001],[1398657600,255608.84700000001],[1398744000,255608.84700000001],[1398830400,255608.84700000001],[1398916800,255608.84700000001],[1399003200,255608.84700000001],[1399089600,255608.84700000001],[1399176000,255608.84700000001],[1399262400,255608.84700000001],[1399348800,255608.84700000001],[1399435200,255608.84700000001],[1399521600,255608.84700000001],[1399608000,255608.84700000001],[1399694400,255608.84700000001],[1399780800,255608.84700000001],[1399867200,255608.84700000001],[1399953600,255608.84700000001],[1400040000,255608.84700000001],[1400126400,255608.84700000001],[1400212800,255608.84700000001],[1400299200,255608.84700000001],[1400385600,255608.84700000001],[1400472000,255608.84700000001],[1400558400,255608.84700000001],[1400644800,255608.84700000001],[1400731200,255608.84700000001],[1400817600,255608.84700000001],[1400904000,255608.84700000001],[1400990400,255608.84700000001],[1401076800,255608.84700000001],[1401163200,255608.84700000001],[1401249600,255608.84700000001],[1401336000,255608.84700000001],[1401422400,255608.84700000001],[1401508800,255608.84700000001],[1401595200,255608.84700000001],[1401681600,255608.84700000001],[1401768000,255608.84700000001],[1401854400,255608.84700000001],[1401940800,255608.84700000001],[1402027200,255608.84700000001],[1402113600,255608.84700000001],[1402200000,255608.84700000001],[1402286400,255608.84700000001],[1402372800,255608.84700000001],[1402459200,255608.84700000001],[1402545600,255608.84700000001],[1402632000,255608.84700000001],[1402718400,255608.84700000001],[1402804800,255608.84700000001],[1402891200,255608.84700000001],[1402977600,255608.84700000001],[1403064000,255608.84700000001],[1403150400,255608.84700000001],[1403236800,255608.84700000001],[1403323200,255608.84700000001],[1403409600,255608.84700000001],[1403496000,255608.84700000001],[1403582400,255608.84700000001],[1403668800,255608.84700000001],[1403755200,255608.84700000001],[1403841600,255608.84700000001],[1403928000,255608.84700000001],[1404014400,255608.84700000001],[1404100800,255608.84700000001],[1404187200,255608.84700000001]],"color":"","scatterMarkerSymbol":"none"},"RGEN":{"name":"RGEN","unit":"$","index":0,"seriesType":7,"values":[[962683200,7731.3999999999996],[962769600,7731.3999999999996],[962856000,7731.3999999999996],[962942400,7731.3999999999996],[963028800,7731.3999999999996],[963115200,7731.3999999999996],[963201600,7731.3999999999996],[963288000,7731.3999999999996],[963374400,7731.3999999999996],[963460800,7731.3999999999996],[963547200,7731.3999999999996],[963633600,7731.3999999999996],[963720000,7731.3999999999996],[963806400,7731.3999999999996],[963892800,7731.3999999999996],[963979200,7731.3999999999996],[964065600,7731.3999999999996],[964152000,7731.3999999999996],[964238400,7731.3999999999996],[964324800,7731.3999999999996],[964411200,7731.3999999999996],[964497600,7731.3999999999996],[964584000,7731.3999999999996],[964670400,7731.3999999999996],[964756800,7731.3999999999996],[964843200,7731.3999999999996],[964929600,7731.3999999999996],[965016000,7731.3999999999996],[965102400,7731.3999999999996],[965188800,7731.3999999999996],[965275200,7731.3999999999996],[965361600,7731.3999999999996],[965448000,7731.3999999999996],[965534400,7731.3999999999996],[965620800,7731.3999999999996],[965707200,7731.3999999999996],[965793600,7731.3999999999996],[965880000,7731.3999999999996],[965966400,7731.3999999999996],[966052800,7731.3999999999996],[966139200,7731.3999999999996],[966225600,7731.3999999999996],[966312000,7731.3999999999996],[966398400,7731.3999999999996],[966484800,7731.3999999999996],[966571200,7731.3999999999996],[966657600,7731.3999999999996],[966744000,7731.3999999999996],[966830400,7731.3999999999996],[966916800,7731.3999999999996],[967003200,7731.3999999999996],[967089600,7731.3999999999996],[967176000,7731.3999999999996],[967262400,7731.3999999999996],[967348800,7731.3999999999996],[967435200,7731.3999999999996],[967521600,7731.3999999999996],[967608000,7731.3999999999996],[967694400,7731.3999999999996],[967780800,7731.3999999999996],[967867200,7731.3999999999996],[967953600,7731.3999999999996],[968040000,7731.3999999999996],[968126400,7731.3999999999996],[968212800,7731.3999999999996],[968299200,7731.3999999999996],[968385600,7731.3999999999996],[968472000,7731.3999999999996],[968558400,7731.3999999999996],[968644800,7731.3999999999996],[968731200,7731.3999999999996],[968817600,7731.3999999999996],[968904000,7731.3999999999996],[968990400,7731.3999999999996],[969076800,7731.3999999999996],[969163200,7731.3999999999996],[969249600,7731.3999999999996],[969336000,7731.3999999999996],[969422400,7731.3999999999996],[969508800,7731.3999999999996],[969595200,7731.3999999999996],[969681600,7731.3999999999996],[969768000,7731.3999999999996],[969854400,7731.3999999999996],[969940800,7731.3999999999996],[970027200,7731.3999999999996],[970113600,7731.3999999999996],[970200000,7731.3999999999996],[970286400,7731.3999999999996],[970372800,7731.3999999999996],[970459200,7731.3999999999996],[970545600,7731.3999999999996],[970632000,7731.3999999999996],[970718400,7731.3999999999996],[970804800,7731.3999999999996],[970891200,7731.3999999999996],[970977600,7731.3999999999996],[971064000,7731.3999999999996],[971150400,7731.3999999999996],[971236800,7731.3999999999996],[971323200,7731.3999999999996],[971409600,7731.3999999999996],[971496000,7731.3999999999996],[971582400,7731.3999999999996],[971668800,7731.3999999999996],[971755200,7731.3999999999996],[971841600,7731.3999999999996],[971928000,7731.3999999999996],[972014400,7731.3999999999996],[972100800,7731.3999999999996],[972187200,7731.3999999999996],[972273600,7731.3999999999996],[972360000,7731.3999999999996],[972446400,7731.3999999999996],[972532800,7731.3999999999996],[972619200,7731.3999999999996],[972705600,7731.3999999999996],[972792000,7731.3999999999996],[972882000,7731.3999999999996],[972968400,7731.3999999999996],[973054800,7731.3999999999996],[973141200,7731.3999999999996],[973227600,7731.3999999999996],[973314000,7731.3999999999996],[973400400,7731.3999999999996],[973486800,7731.3999999999996],[973573200,7731.3999999999996],[973659600,7731.3999999999996],[973746000,7731.3999999999996],[973832400,7731.3999999999996],[973918800,7731.3999999999996],[974005200,7731.3999999999996],[974091600,7731.3999999999996],[974178000,7731.3999999999996],[974264400,7731.3999999999996],[974350800,7731.3999999999996],[974437200,7731.3999999999996],[974523600,7731.3999999999996],[974610000,7731.3999999999996],[974696400,7731.3999999999996],[974782800,7731.3999999999996],[974869200,7731.3999999999996],[974955600,7731.3999999999996],[975042000,7731.3999999999996],[975128400,7731.3999999999996],[975214800,7731.3999999999996],[975301200,7731.3999999999996],[975387600,7731.3999999999996],[975474000,7731.3999999999996],[975560400,7731.3999999999996],[975646800,7731.3999999999996],[975733200,7731.3999999999996],[975819600,7731.3999999999996],[975906000,7731.3999999999996],[975992400,7731.3999999999996],[976078800,7731.3999999999996],[976165200,7731.3999999999996],[976251600,7731.3999999999996],[976338000,7731.3999999999996],[976424400,7731.3999999999996],[976510800,7731.3999999999996],[976597200,7731.3999999999996],[976683600,7731.3999999999996],[976770000,7731.3999999999996],[976856400,7731.3999999999996],[976942800,7731.3999999999996],[977029200,7731.3999999999996],[977115600,7731.3999999999996],[977202000,7731.3999999999996],[977288400,7731.3999999999996],[977374800,7731.3999999999996],[977461200,7731.3999999999996],[977547600,7731.3999999999996],[977634000,7731.3999999999996],[977720400,7731.3999999999996],[977806800,7731.3999999999996],[977893200,7731.3999999999996],[977979600,7731.3999999999996],[978066000,7731.3999999999996],[978152400,7731.3999999999996],[978238800,7731.3999999999996],[978325200,7731.3999999999996],[978411600,7731.3999999999996],[978498000,10830.84],[978584400,10830.84],[978670800,10830.84],[978757200,10830.84],[978843600,10830.84],[978930000,10830.84],[979016400,10830.84],[979102800,10830.84],[979189200,10830.84],[979275600,10830.84],[979362000,10830.84],[979448400,10830.84],[979534800,10830.84],[979621200,10830.84],[979707600,10830.84],[979794000,10830.84],[979880400,10830.84],[979966800,10830.84],[980053200,10830.84],[980139600,10830.84],[980226000,10830.84],[980312400,10830.84],[980398800,10830.84],[980485200,10830.84],[980571600,10830.84],[980658000,10830.84],[980744400,10830.84],[980830800,10830.84],[980917200,10830.84],[981003600,10830.84],[981090000,10830.84],[981176400,10830.84],[981262800,10830.84],[981349200,10830.84],[981435600,10830.84],[981522000,10830.84],[981608400,10830.84],[981694800,10830.84],[981781200,10830.84],[981867600,10830.84],[981954000,10830.84],[982040400,10830.84],[982126800,10830.84],[982213200,10830.84],[982299600,10830.84],[982386000,10830.84],[982472400,10830.84],[982558800,10830.84],[982645200,10830.84],[982731600,10830.84],[982818000,10830.84],[982904400,10830.84],[982990800,10830.84],[983077200,10830.84],[983163600,10830.84],[983250000,10830.84],[983336400,10830.84],[983422800,10830.84],[983509200,10830.84],[983595600,10830.84],[983682000,10830.84],[983768400,10830.84],[983854800,10830.84],[983941200,10830.84],[984027600,10830.84],[984114000,10830.84],[984200400,10830.84],[984286800,10830.84],[984373200,10830.84],[984459600,10830.84],[984546000,10830.84],[984632400,10830.84],[984718800,10830.84],[984805200,10830.84],[984891600,10830.84],[984978000,10830.84],[985064400,10830.84],[985150800,10830.84],[985237200,10830.84],[985323600,10830.84],[985410000,10830.84],[985496400,10830.84],[985582800,10830.84],[985669200,10830.84],[985755600,10830.84],[985842000,10830.84],[985928400,10830.84],[986014800,10830.84],[986101200,10830.84],[986184000,10830.84],[986270400,10830.84],[986356800,10830.84],[986443200,10830.84],[986529600,10830.84],[986616000,10830.84],[986702400,10830.84],[986788800,10830.84],[986875200,10830.84],[986961600,10830.84],[987048000,10830.84],[987134400,10830.84],[987220800,10830.84],[987307200,10830.84],[987393600,10830.84],[987480000,10830.84],[987566400,10830.84],[987652800,10830.84],[987739200,10830.84],[987825600,10830.84],[987912000,10830.84],[987998400,10830.84],[988084800,10830.84],[988171200,10830.84],[988257600,10830.84],[988344000,10830.84],[988430400,10830.84],[988516800,10830.84],[988603200,10830.84],[988689600,10830.84],[988776000,10830.84],[988862400,10830.84],[988948800,10830.84],[989035200,10830.84],[989121600,10830.84],[989208000,10830.84],[989294400,10830.84],[989380800,10830.84],[989467200,10830.84],[989553600,10830.84],[989640000,10830.84],[989726400,10830.84],[989812800,10830.84],[989899200,10830.84],[989985600,10830.84],[990072000,10830.84],[990158400,10830.84],[990244800,10830.84],[990331200,10830.84],[990417600,10830.84],[990504000,10830.84],[990590400,10830.84],[990676800,10830.84],[990763200,10830.84],[990849600,10830.84],[990936000,10830.84],[991022400,10830.84],[991108800,10830.84],[991195200,10830.84],[991281600,10830.84],[991368000,10830.84],[991454400,10830.84],[991540800,10830.84],[991627200,10830.84],[991713600,10830.84],[991800000,10830.84],[991886400,10830.84],[991972800,10830.84],[992059200,10830.84],[992145600,10830.84],[992232000,10830.84],[992318400,10830.84],[992404800,10830.84],[992491200,10830.84],[992577600,10830.84],[992664000,10830.84],[992750400,10830.84],[992836800,10830.84],[992923200,10830.84],[993009600,10830.84],[993096000,10830.84],[993182400,10830.84],[993268800,10830.84],[993355200,10830.84],[993441600,10830.84],[993528000,10830.84],[993614400,10830.84],[993700800,10830.84],[993787200,10830.84],[993873600,10830.84],[993960000,10830.84],[994046400,10830.84],[994132800,14640.84],[994219200,14640.84],[994305600,14640.84],[994392000,14640.84],[994478400,14640.84],[994564800,14640.84],[994651200,14640.84],[994737600,14640.84],[994824000,14640.84],[994910400,14640.84],[994996800,14640.84],[995083200,14640.84],[995169600,14640.84],[995256000,14640.84],[995342400,14640.84],[995428800,14640.84],[995515200,14640.84],[995601600,14640.84],[995688000,14640.84],[995774400,14640.84],[995860800,14640.84],[995947200,14640.84],[996033600,14640.84],[996120000,14640.84],[996206400,14640.84],[996292800,14640.84],[996379200,14640.84],[996465600,14640.84],[996552000,14640.84],[996638400,14640.84],[996724800,14640.84],[996811200,14640.84],[996897600,14640.84],[996984000,14640.84],[997070400,14640.84],[997156800,14640.84],[997243200,14640.84],[997329600,14640.84],[997416000,14640.84],[997502400,14640.84],[997588800,14640.84],[997675200,14640.84],[997761600,14640.84],[997848000,14640.84],[997934400,14640.84],[998020800,14640.84],[998107200,14640.84],[998193600,14640.84],[998280000,14640.84],[998366400,14640.84],[998452800,14640.84],[998539200,14640.84],[998625600,14640.84],[998712000,14640.84],[998798400,14640.84],[998884800,14640.84],[998971200,14640.84],[999057600,14640.84],[999144000,14640.84],[999230400,14640.84],[999316800,14640.84],[999403200,14640.84],[999489600,14640.84],[999576000,14640.84],[999662400,14640.84],[999748800,14640.84],[999835200,14640.84],[999921600,14640.84],[1000008000,14640.84],[1000094400,14640.84],[1000180800,14640.84],[1000267200,14640.84],[1000353600,14640.84],[1000440000,14640.84],[1000526400,14640.84],[1000612800,14640.84],[1000699200,14640.84],[1000785600,14640.84],[1000872000,14640.84],[1000958400,14640.84],[1001044800,14640.84],[1001131200,14640.84],[1001217600,14640.84],[1001304000,14640.84],[1001390400,14640.84],[1001476800,14640.84],[1001563200,14640.84],[1001649600,14640.84],[1001736000,14640.84],[1001822400,14640.84],[1001908800,14640.84],[1001995200,14640.84],[1002081600,14640.84],[1002168000,14640.84],[1002254400,14640.84],[1002340800,14640.84],[1002427200,14640.84],[1002513600,14640.84],[1002600000,14640.84],[1002686400,14640.84],[1002772800,14640.84],[1002859200,14640.84],[1002945600,14640.84],[1003032000,14640.84],[1003118400,14640.84],[1003204800,14640.84],[1003291200,14640.84],[1003377600,14640.84],[1003464000,14640.84],[1003550400,14640.84],[1003636800,14640.84],[1003723200,14640.84],[1003809600,14640.84],[1003896000,14640.84],[1003982400,14640.84],[1004068800,14640.84],[1004155200,14640.84],[1004241600,14640.84],[1004331600,14640.84],[1004418000,14640.84],[1004504400,14640.84],[1004590800,14640.84],[1004677200,14640.84],[1004763600,14640.84],[1004850000,14640.84],[1004936400,14640.84],[1005022800,14640.84],[1005109200,14640.84],[1005195600,14640.84],[1005282000,14640.84],[1005368400,14640.84],[1005454800,14640.84],[1005541200,14640.84],[1005627600,14640.84],[1005714000,14640.84],[1005800400,14640.84],[1005886800,14640.84],[1005973200,14640.84],[1006059600,14640.84],[1006146000,14640.84],[1006232400,14640.84],[1006318800,14640.84],[1006405200,14640.84],[1006491600,14640.84],[1006578000,14640.84],[1006664400,14640.84],[1006750800,14640.84],[1006837200,14640.84],[1006923600,14640.84],[1007010000,14640.84],[1007096400,14640.84],[1007182800,14640.84],[1007269200,14640.84],[1007355600,14640.84],[1007442000,14640.84],[1007528400,14640.84],[1007614800,14640.84],[1007701200,14640.84],[1007787600,14640.84],[1007874000,14640.84],[1007960400,14640.84],[1008046800,14640.84],[1008133200,14640.84],[1008219600,14640.84],[1008306000,14640.84],[1008392400,14640.84],[1008478800,14640.84],[1008565200,14640.84],[1008651600,14640.84],[1008738000,14640.84],[1008824400,14640.84],[1008910800,14640.84],[1008997200,14640.84],[1009083600,14640.84],[1009170000,14640.84],[1009256400,14640.84],[1009342800,14640.84],[1009429200,14640.84],[1009515600,14640.84],[1009602000,14640.84],[1009688400,14640.84],[1009774800,14640.84],[1009861200,14640.84],[1009947600,14640.84],[1010034000,19660.68],[1010120400,19660.68],[1010206800,19660.68],[1010293200,19660.68],[1010379600,19660.68],[1010466000,19660.68],[1010552400,19660.68],[1010638800,19660.68],[1010725200,19660.68],[1010811600,19660.68],[1010898000,19660.68],[1010984400,19660.68],[1011070800,19660.68],[1011157200,19660.68],[1011243600,19660.68],[1011330000,19660.68],[1011416400,19660.68],[1011502800,19660.68],[1011589200,19660.68],[1011675600,19660.68],[1011762000,19660.68],[1011848400,19660.68],[1011934800,19660.68],[1012021200,19660.68],[1012107600,19660.68],[1012194000,19660.68],[1012280400,19660.68],[1012366800,19660.68],[1012453200,19660.68],[1012539600,19660.68],[1012626000,19660.68],[1012712400,19660.68],[1012798800,19660.68],[1012885200,19660.68],[1012971600,19660.68],[1013058000,19660.68],[1013144400,19660.68],[1013230800,19660.68],[1013317200,19660.68],[1013403600,19660.68],[1013490000,19660.68],[1013576400,19660.68],[1013662800,19660.68],[1013749200,19660.68],[1013835600,19660.68],[1013922000,19660.68],[1014008400,19660.68],[1014094800,19660.68],[1014181200,19660.68],[1014267600,19660.68],[1014354000,19660.68],[1014440400,19660.68],[1014526800,19660.68],[1014613200,19660.68],[1014699600,19660.68],[1014786000,19660.68],[1014872400,19660.68],[1014958800,19660.68],[1015045200,19660.68],[1015131600,19660.68],[1015218000,19660.68],[1015304400,19660.68],[1015390800,19660.68],[1015477200,19660.68],[1015563600,19660.68],[1015650000,19660.68],[1015736400,19660.68],[1015822800,19660.68],[1015909200,19660.68],[1015995600,19660.68],[1016082000,19660.68],[1016168400,19660.68],[1016254800,19660.68],[1016341200,19660.68],[1016427600,19660.68],[1016514000,19660.68],[1016600400,19660.68],[1016686800,19660.68],[1016773200,19660.68],[1016859600,19660.68],[1016946000,19660.68],[1017032400,19660.68],[1017118800,19660.68],[1017205200,19660.68],[1017291600,19660.68],[1017378000,19660.68],[1017464400,19660.68],[1017550800,19660.68],[1017637200,19660.68],[1017723600,19660.68],[1017810000,19660.68],[1017896400,19660.68],[1017982800,19660.68],[1018069200,19660.68],[1018155600,19660.68],[1018238400,19660.68],[1018324800,19660.68],[1018411200,19660.68],[1018497600,19660.68],[1018584000,19660.68],[1018670400,19660.68],[1018756800,19660.68],[1018843200,19660.68],[1018929600,19660.68],[1019016000,19660.68],[1019102400,19660.68],[1019188800,19660.68],[1019275200,19660.68],[1019361600,19660.68],[1019448000,19660.68],[1019534400,19660.68],[1019620800,19660.68],[1019707200,19660.68],[1019793600,19660.68],[1019880000,19660.68],[1019966400,19660.68],[1020052800,19660.68],[1020139200,19660.68],[1020225600,19660.68],[1020312000,19660.68],[1020398400,19660.68],[1020484800,19660.68],[1020571200,19660.68],[1020657600,19660.68],[1020744000,19660.68],[1020830400,19660.68],[1020916800,19660.68],[1021003200,19660.68],[1021089600,19660.68],[1021176000,19660.68],[1021262400,19660.68],[1021348800,19660.68],[1021435200,19660.68],[1021521600,19660.68],[1021608000,19660.68],[1021694400,19660.68],[1021780800,19660.68],[1021867200,19660.68],[1021953600,19660.68],[1022040000,19660.68],[1022126400,19660.68],[1022212800,19660.68],[1022299200,19660.68],[1022385600,19660.68],[1022472000,19660.68],[1022558400,19660.68],[1022644800,19660.68],[1022731200,19660.68],[1022817600,19660.68],[1022904000,19660.68],[1022990400,19660.68],[1023076800,19660.68],[1023163200,19660.68],[1023249600,19660.68],[1023336000,19660.68],[1023422400,19660.68],[1023508800,19660.68],[1023595200,19660.68],[1023681600,19660.68],[1023768000,19660.68],[1023854400,19660.68],[1023940800,19660.68],[1024027200,19660.68],[1024113600,19660.68],[1024200000,19660.68],[1024286400,19660.68],[1024372800,19660.68],[1024459200,19660.68],[1024545600,19660.68],[1024632000,19660.68],[1024718400,19660.68],[1024804800,19660.68],[1024891200,19660.68],[1024977600,19660.68],[1025064000,19660.68],[1025150400,19660.68],[1025236800,19660.68],[1025323200,19660.68],[1025409600,19660.68],[1025496000,19660.68],[1041570000,32298.560000000001],[1041656400,32298.560000000001],[1041742800,32298.560000000001],[1041829200,32298.560000000001],[1041915600,32298.560000000001],[1042002000,32298.560000000001],[1042088400,32298.560000000001],[1042174800,32298.560000000001],[1042261200,32298.560000000001],[1042347600,32298.560000000001],[1042434000,32298.560000000001],[1042520400,32298.560000000001],[1042606800,32298.560000000001],[1042693200,32298.560000000001],[1042779600,32298.560000000001],[1042866000,32298.560000000001],[1042952400,32298.560000000001],[1043038800,32298.560000000001],[1043125200,32298.560000000001],[1043211600,32298.560000000001],[1043298000,32298.560000000001],[1043384400,32298.560000000001],[1043470800,32298.560000000001],[1043557200,32298.560000000001],[1043643600,32298.560000000001],[1043730000,32298.560000000001],[1043816400,32298.560000000001],[1043902800,32298.560000000001],[1043989200,32298.560000000001],[1044075600,32298.560000000001],[1044162000,32298.560000000001],[1044248400,32298.560000000001],[1044334800,32298.560000000001],[1044421200,32298.560000000001],[1044507600,32298.560000000001],[1044594000,32298.560000000001],[1044680400,32298.560000000001],[1044766800,32298.560000000001],[1044853200,32298.560000000001],[1044939600,32298.560000000001],[1045026000,32298.560000000001],[1045112400,32298.560000000001],[1045198800,32298.560000000001],[1045285200,32298.560000000001],[1045371600,32298.560000000001],[1045458000,32298.560000000001],[1045544400,32298.560000000001],[1045630800,32298.560000000001],[1045717200,32298.560000000001],[1045803600,32298.560000000001],[1045890000,32298.560000000001],[1045976400,32298.560000000001],[1046062800,32298.560000000001],[1046149200,32298.560000000001],[1046235600,32298.560000000001],[1046322000,32298.560000000001],[1046408400,32298.560000000001],[1046494800,32298.560000000001],[1046581200,32298.560000000001],[1046667600,32298.560000000001],[1046754000,32298.560000000001],[1046840400,32298.560000000001],[1046926800,32298.560000000001],[1047013200,32298.560000000001],[1047099600,32298.560000000001],[1047186000,32298.560000000001],[1047272400,32298.560000000001],[1047358800,32298.560000000001],[1047445200,32298.560000000001],[1047531600,32298.560000000001],[1047618000,32298.560000000001],[1047704400,32298.560000000001],[1047790800,32298.560000000001],[1047877200,32298.560000000001],[1047963600,32298.560000000001],[1048050000,32298.560000000001],[1048136400,32298.560000000001],[1048222800,32298.560000000001],[1048309200,32298.560000000001],[1048395600,32298.560000000001],[1048482000,32298.560000000001],[1048568400,32298.560000000001],[1048654800,32298.560000000001],[1048741200,32298.560000000001],[1048827600,32298.560000000001],[1048914000,32298.560000000001],[1049000400,32298.560000000001],[1049086800,32298.560000000001],[1049173200,32298.560000000001],[1049259600,32298.560000000001],[1049346000,32298.560000000001],[1049432400,32298.560000000001],[1049518800,32298.560000000001],[1049605200,32298.560000000001],[1049688000,32298.560000000001],[1049774400,32298.560000000001],[1049860800,32298.560000000001],[1049947200,32298.560000000001],[1050033600,32298.560000000001],[1050120000,32298.560000000001],[1050206400,32298.560000000001],[1050292800,32298.560000000001],[1050379200,32298.560000000001],[1050465600,32298.560000000001],[1050552000,32298.560000000001],[1050638400,32298.560000000001],[1050724800,32298.560000000001],[1050811200,32298.560000000001],[1050897600,32298.560000000001],[1050984000,32298.560000000001],[1051070400,32298.560000000001],[1051156800,32298.560000000001],[1051243200,32298.560000000001],[1051329600,32298.560000000001],[1051416000,32298.560000000001],[1051502400,32298.560000000001],[1051588800,32298.560000000001],[1051675200,32298.560000000001],[1051761600,32298.560000000001],[1051848000,32298.560000000001],[1051934400,32298.560000000001],[1052020800,32298.560000000001],[1052107200,32298.560000000001],[1052193600,32298.560000000001],[1052280000,32298.560000000001],[1052366400,32298.560000000001],[1052452800,32298.560000000001],[1052539200,32298.560000000001],[1052625600,32298.560000000001],[1052712000,32298.560000000001],[1052798400,32298.560000000001],[1052884800,32298.560000000001],[1052971200,32298.560000000001],[1053057600,32298.560000000001],[1053144000,32298.560000000001],[1053230400,32298.560000000001],[1053316800,32298.560000000001],[1053403200,32298.560000000001],[1053489600,32298.560000000001],[1053576000,32298.560000000001],[1053662400,32298.560000000001],[1053748800,32298.560000000001],[1053835200,32298.560000000001],[1053921600,32298.560000000001],[1054008000,32298.560000000001],[1054094400,32298.560000000001],[1054180800,32298.560000000001],[1054267200,32298.560000000001],[1054353600,32298.560000000001],[1054440000,32298.560000000001],[1054526400,32298.560000000001],[1054612800,32298.560000000001],[1054699200,32298.560000000001],[1054785600,32298.560000000001],[1054872000,32298.560000000001],[1054958400,32298.560000000001],[1055044800,32298.560000000001],[1055131200,32298.560000000001],[1055217600,32298.560000000001],[1055304000,32298.560000000001],[1055390400,32298.560000000001],[1055476800,32298.560000000001],[1055563200,32298.560000000001],[1055649600,32298.560000000001],[1055736000,32298.560000000001],[1055822400,32298.560000000001],[1055908800,32298.560000000001],[1055995200,32298.560000000001],[1056081600,32298.560000000001],[1056168000,32298.560000000001],[1056254400,32298.560000000001],[1056340800,32298.560000000001],[1056427200,32298.560000000001],[1056513600,32298.560000000001],[1056600000,32298.560000000001],[1056686400,32298.560000000001],[1056772800,32298.560000000001],[1056859200,32298.560000000001],[1056945600,32298.560000000001],[1057032000,32298.560000000001]],"color":"","scatterMarkerSymbol":"none"},"GIFI":{"name":"GIFI","unit":"$","index":0,"seriesType":7,"values":[[1672808400,264566.17359999998],[1672894800,264566.17359999998],[1672981200,264566.17359999998],[1673067600,264566.17359999998],[1673154000,264566.17359999998],[1673240400,264566.17359999998],[1673326800,264566.17359999998],[1673413200,264566.17359999998],[1673499600,264566.17359999998],[1673586000,264566.17359999998],[1673672400,264566.17359999998],[1673758800,264566.17359999998],[1673845200,264566.17359999998],[1673931600,264566.17359999998],[1674018000,264566.17359999998],[1674104400,264566.17359999998],[1674190800,264566.17359999998],[1674277200,264566.17359999998],[1674363600,264566.17359999998],[1674450000,264566.17359999998],[1674536400,264566.17359999998],[1674622800,264566.17359999998],[1674709200,264566.17359999998],[1674795600,264566.17359999998],[1674882000,264566.17359999998],[1674968400,264566.17359999998],[1675054800,264566.17359999998],[1675141200,264566.17359999998],[1675227600,264566.17359999998],[1675314000,264566.17359999998],[1675400400,264566.17359999998],[1675486800,264566.17359999998],[1675573200,264566.17359999998],[1675659600,264566.17359999998],[1675746000,264566.17359999998],[1675832400,264566.17359999998],[1675918800,264566.17359999998],[1676005200,264566.17359999998],[1676091600,264566.17359999998],[1676178000,264566.17359999998],[1676264400,264566.17359999998],[1676350800,264566.17359999998],[1676437200,264566.17359999998],[1676523600,264566.17359999998],[1676610000,264566.17359999998],[1676696400,264566.17359999998],[1676782800,264566.17359999998],[1676869200,264566.17359999998],[1676955600,264566.17359999998],[1677042000,264566.17359999998],[1677128400,264566.17359999998],[1677214800,264566.17359999998],[1677301200,264566.17359999998],[1677387600,264566.17359999998],[1677474000,264566.17359999998],[1677560400,264566.17359999998],[1677646800,264566.17359999998],[1677733200,264566.17359999998],[1677819600,264566.17359999998],[1677906000,264566.17359999998],[1677992400,264566.17359999998],[1678078800,264566.17359999998],[1678165200,264566.17359999998],[1678251600,264566.17359999998],[1678338000,264566.17359999998],[1678424400,264566.17359999998],[1678510800,264566.17359999998],[1678597200,264566.17359999998],[1678680000,264566.17359999998],[1678766400,264566.17359999998],[1678852800,264566.17359999998],[1678939200,264566.17359999998],[1679025600,264566.17359999998],[1679112000,264566.17359999998],[1679198400,264566.17359999998],[1679284800,264566.17359999998],[1679371200,264566.17359999998],[1679457600,264566.17359999998],[1679544000,264566.17359999998],[1679630400,264566.17359999998],[1679716800,264566.17359999998],[1679803200,264566.17359999998],[1679889600,264566.17359999998],[1679976000,264566.17359999998],[1680062400,264566.17359999998],[1680148800,264566.17359999998],[1680235200,264566.17359999998],[1680321600,264566.17359999998],[1680408000,264566.17359999998],[1680494400,264566.17359999998],[1680580800,264566.17359999998],[1680667200,264566.17359999998],[1680753600,264566.17359999998],[1680840000,264566.17359999998],[1680926400,264566.17359999998],[1681012800,264566.17359999998],[1681099200,264566.17359999998],[1681185600,264566.17359999998],[1681272000,264566.17359999998],[1681358400,264566.17359999998],[1681444800,264566.17359999998],[1681531200,264566.17359999998],[1681617600,264566.17359999998],[1681704000,264566.17359999998],[1681790400,264566.17359999998],[1681876800,264566.17359999998],[1681963200,264566.17359999998],[1682049600,264566.17359999998],[1682136000,264566.17359999998],[1682222400,264566.17359999998],[1682308800,264566.17359999998],[1682395200,264566.17359999998],[1682481600,264566.17359999998],[1682568000,264566.17359999998],[1682654400,264566.17359999998],[1682740800,264566.17359999998],[1682827200,264566.17359999998],[1682913600,264566.17359999998],[1683000000,264566.17359999998],[1683086400,264566.17359999998],[1683172800,264566.17359999998],[1683259200,264566.17359999998],[1683345600,264566.17359999998],[1683432000,264566.17359999998],[1683518400,264566.17359999998],[1683604800,264566.17359999998],[1683691200,264566.17359999998],[1683777600,264566.17359999998],[1683864000,264566.17359999998],[1683950400,264566.17359999998],[1684036800,264566.17359999998],[1684123200,264566.17359999998],[1684209600,264566.17359999998],[1684296000,264566.17359999998],[1684382400,264566.17359999998],[1684468800,264566.17359999998],[1684555200,264566.17359999998],[1684641600,264566.17359999998],[1684728000,264566.17359999998],[1684814400,264566.17359999998],[1684900800,264566.17359999998],[1684987200,264566.17359999998],[1685073600,264566.17359999998],[1685160000,264566.17359999998],[1685246400,264566.17359999998],[1685332800,264566.17359999998],[1685419200,264566.17359999998],[1685505600,264566.17359999998],[1685592000,264566.17359999998],[1685678400,264566.17359999998],[1685764800,264566.17359999998],[1685851200,264566.17359999998],[1685937600,264566.17359999998],[1686024000,264566.17359999998],[1686110400,264566.17359999998],[1686196800,264566.17359999998],[1686283200,264566.17359999998],[1686369600,264566.17359999998],[1686456000,264566.17359999998],[1686542400,264566.17359999998],[1686628800,264566.17359999998],[1686715200,264566.17359999998],[1686801600,264566.17359999998],[1686888000,264566.17359999998],[1686974400,264566.17359999998],[1687060800,264566.17359999998],[1687147200,264566.17359999998],[1687233600,264566.17359999998],[1687320000,264566.17359999998],[1687406400,264566.17359999998],[1687492800,264566.17359999998],[1687579200,264566.17359999998],[1687665600,264566.17359999998],[1687752000,264566.17359999998],[1687838400,264566.17359999998],[1687924800,264566.17359999998],[1688011200,264566.17359999998],[1688097600,264566.17359999998],[1688184000,264566.17359999998],[1688270400,264566.17359999998],[1688356800,264566.17359999998],[1688443200,387946.54359999998],[1688529600,387946.54359999998],[1688616000,387946.54359999998],[1688702400,387946.54359999998],[1688788800,387946.54359999998],[1688875200,387946.54359999998],[1688961600,387946.54359999998],[1689048000,387946.54359999998],[1689134400,387946.54359999998],[1689220800,387946.54359999998],[1689307200,387946.54359999998],[1689393600,387946.54359999998],[1689480000,387946.54359999998],[1689566400,387946.54359999998],[1689652800,387946.54359999998],[1689739200,387946.54359999998],[1689825600,387946.54359999998],[1689912000,387946.54359999998],[1689998400,387946.54359999998],[1690084800,387946.54359999998],[1690171200,387946.54359999998],[1690257600,387946.54359999998],[1690344000,387946.54359999998],[1690430400,387946.54359999998],[1690516800,387946.54359999998],[1690603200,387946.54359999998],[1690689600,387946.54359999998],[1690776000,387946.54359999998],[1690862400,387946.54359999998],[1690948800,387946.54359999998],[1691035200,387946.54359999998],[1691121600,387946.54359999998],[1691208000,387946.54359999998],[1691294400,387946.54359999998],[1691380800,387946.54359999998],[1691467200,387946.54359999998],[1691553600,387946.54359999998],[1691640000,387946.54359999998],[1691726400,387946.54359999998],[1691812800,387946.54359999998],[1691899200,387946.54359999998],[1691985600,387946.54359999998],[1692072000,387946.54359999998],[1692158400,387946.54359999998],[1692244800,387946.54359999998],[1692331200,387946.54359999998],[1692417600,387946.54359999998],[1692504000,387946.54359999998],[1692590400,387946.54359999998],[1692676800,387946.54359999998],[1692763200,387946.54359999998],[1692849600,387946.54359999998],[1692936000,387946.54359999998],[1693022400,387946.54359999998],[1693108800,387946.54359999998],[1693195200,387946.54359999998],[1693281600,387946.54359999998],[1693368000,387946.54359999998],[1693454400,387946.54359999998],[1693540800,387946.54359999998],[1693627200,387946.54359999998],[1693713600,387946.54359999998],[1693800000,387946.54359999998],[1693886400,387946.54359999998],[1693972800,387946.54359999998],[1694059200,387946.54359999998],[1694145600,387946.54359999998],[1694232000,387946.54359999998],[1694318400,387946.54359999998],[1694404800,387946.54359999998],[1694491200,387946.54359999998],[1694577600,387946.54359999998],[1694664000,387946.54359999998],[1694750400,387946.54359999998],[1694836800,387946.54359999998],[1694923200,387946.54359999998],[1695009600,387946.54359999998],[1695096000,387946.54359999998],[1695182400,387946.54359999998],[1695268800,387946.54359999998],[1695355200,387946.54359999998],[1695441600,387946.54359999998],[1695528000,387946.54359999998],[1695614400,387946.54359999998],[1695700800,387946.54359999998],[1695787200,387946.54359999998],[1695873600,387946.54359999998],[1695960000,387946.54359999998],[1696046400,387946.54359999998],[1696132800,387946.54359999998],[1696219200,387946.54359999998],[1696305600,387946.54359999998],[1696392000,387946.54359999998],[1696478400,387946.54359999998],[1696564800,387946.54359999998],[1696651200,387946.54359999998],[1696737600,387946.54359999998],[1696824000,387946.54359999998],[1696910400,387946.54359999998],[1696996800,387946.54359999998],[1697083200,387946.54359999998],[1697169600,387946.54359999998],[1697256000,387946.54359999998],[1697342400,387946.54359999998],[1697428800,387946.54359999998],[1697515200,387946.54359999998],[1697601600,387946.54359999998],[1697688000,387946.54359999998],[1697774400,387946.54359999998],[1697860800,387946.54359999998],[1697947200,387946.54359999998],[1698033600,387946.54359999998],[1698120000,387946.54359999998],[1698206400,387946.54359999998],[1698292800,387946.54359999998],[1698379200,387946.54359999998],[1698465600,387946.54359999998],[1698552000,387946.54359999998],[1698638400,387946.54359999998],[1698724800,387946.54359999998],[1698811200,387946.54359999998],[1698897600,387946.54359999998],[1698984000,387946.54359999998],[1699070400,387946.54359999998],[1699156800,387946.54359999998],[1699246800,387946.54359999998],[1699333200,387946.54359999998],[1699419600,387946.54359999998],[1699506000,387946.54359999998],[1699592400,387946.54359999998],[1699678800,387946.54359999998],[1699765200,387946.54359999998],[1699851600,387946.54359999998],[1699938000,387946.54359999998],[1700024400,387946.54359999998],[1700110800,387946.54359999998],[1700197200,387946.54359999998],[1700283600,387946.54359999998],[1700370000,387946.54359999998],[1700456400,387946.54359999998],[1700542800,387946.54359999998],[1700629200,387946.54359999998],[1700715600,387946.54359999998],[1700802000,387946.54359999998],[1700888400,387946.54359999998],[1700974800,387946.54359999998],[1701061200,387946.54359999998],[1701147600,387946.54359999998],[1701234000,387946.54359999998],[1701320400,387946.54359999998],[1701406800,387946.54359999998],[1701493200,387946.54359999998],[1701579600,387946.54359999998],[1701666000,387946.54359999998],[1701752400,387946.54359999998],[1701838800,387946.54359999998],[1701925200,387946.54359999998],[1702011600,387946.54359999998],[1702098000,387946.54359999998],[1702184400,387946.54359999998],[1702270800,387946.54359999998],[1702357200,387946.54359999998],[1702443600,387946.54359999998],[1702530000,387946.54359999998],[1702616400,387946.54359999998],[1702702800,387946.54359999998],[1702789200,387946.54359999998],[1702875600,387946.54359999998],[1702962000,387946.54359999998],[1703048400,387946.54359999998],[1703134800,387946.54359999998],[1703221200,387946.54359999998],[1703307600,387946.54359999998],[1703394000,387946.54359999998],[1703480400,387946.54359999998],[1703566800,387946.54359999998],[1703653200,387946.54359999998],[1703739600,387946.54359999998],[1703826000,387946.54359999998],[1703912400,387946.54359999998],[1703998800,387946.54359999998],[1704085200,387946.54359999998],[1704171600,387946.54359999998],[1704258000,563853.61320000002],[1704344400,563853.61320000002],[1704430800,563853.61320000002],[1704517200,563853.61320000002],[1704603600,563853.61320000002],[1704690000,563853.61320000002],[1704776400,563853.61320000002],[1704862800,563853.61320000002],[1704949200,563853.61320000002],[1705035600,563853.61320000002],[1705122000,563853.61320000002],[1705208400,563853.61320000002],[1705294800,563853.61320000002],[1705381200,563853.61320000002],[1705467600,563853.61320000002],[1705554000,563853.61320000002],[1705640400,563853.61320000002],[1705726800,563853.61320000002],[1705813200,563853.61320000002],[1705899600,563853.61320000002],[1705986000,563853.61320000002],[1706072400,563853.61320000002],[1706158800,563853.61320000002],[1706245200,563853.61320000002],[1706331600,563853.61320000002],[1706418000,563853.61320000002],[1706504400,563853.61320000002],[1706590800,563853.61320000002],[1706677200,563853.61320000002],[1706763600,563853.61320000002],[1706850000,563853.61320000002],[1706936400,563853.61320000002],[1707022800,563853.61320000002],[1707109200,563853.61320000002],[1707195600,563853.61320000002],[1707282000,563853.61320000002],[1707368400,563853.61320000002],[1707454800,563853.61320000002],[1707541200,563853.61320000002],[1707627600,563853.61320000002],[1707714000,563853.61320000002],[1707800400,563853.61320000002],[1707886800,563853.61320000002],[1707973200,563853.61320000002],[1708059600,563853.61320000002],[1708146000,563853.61320000002],[1708232400,563853.61320000002],[1708318800,563853.61320000002],[1708405200,563853.61320000002],[1708491600,563853.61320000002],[1708578000,563853.61320000002],[1708664400,563853.61320000002],[1708750800,563853.61320000002],[1708837200,563853.61320000002],[1708923600,563853.61320000002],[1709010000,563853.61320000002],[1709096400,563853.61320000002],[1709182800,563853.61320000002],[1709269200,563853.61320000002],[1709355600,563853.61320000002],[1709442000,563853.61320000002],[1709528400,563853.61320000002],[1709614800,563853.61320000002],[1709701200,563853.61320000002],[1709787600,563853.61320000002],[1709874000,563853.61320000002],[1709960400,563853.61320000002],[1710046800,563853.61320000002],[1710129600,563853.61320000002],[1710216000,563853.61320000002],[1710302400,563853.61320000002],[1710388800,563853.61320000002],[1710475200,563853.61320000002],[1710561600,563853.61320000002],[1710648000,563853.61320000002],[1710734400,563853.61320000002],[1710820800,563853.61320000002],[1710907200,563853.61320000002],[1710993600,563853.61320000002],[1711080000,563853.61320000002],[1711166400,563853.61320000002],[1711252800,563853.61320000002],[1711339200,563853.61320000002],[1711425600,563853.61320000002],[1711512000,563853.61320000002],[1711598400,563853.61320000002],[1711684800,563853.61320000002],[1711771200,563853.61320000002],[1711857600,563853.61320000002],[1711944000,563853.61320000002],[1712030400,563853.61320000002],[1712116800,563853.61320000002],[1712203200,563853.61320000002],[1712289600,563853.61320000002],[1712376000,563853.61320000002],[1712462400,563853.61320000002],[1712548800,563853.61320000002],[1712635200,563853.61320000002],[1712721600,563853.61320000002],[1712808000,563853.61320000002],[1712894400,563853.61320000002],[1712980800,563853.61320000002],[1713067200,563853.61320000002],[1713153600,563853.61320000002],[1713240000,563853.61320000002],[1713326400,563853.61320000002],[1713412800,563853.61320000002],[1713499200,563853.61320000002],[1713585600,563853.61320000002],[1713672000,563853.61320000002],[1713758400,563853.61320000002],[1713844800,563853.61320000002],[1713931200,563853.61320000002],[1714017600,563853.61320000002],[1714104000,563853.61320000002],[1714190400,563853.61320000002],[1714276800,563853.61320000002],[1714363200,563853.61320000002],[1714449600,563853.61320000002],[1714536000,563853.61320000002],[1714622400,563853.61320000002],[1714708800,563853.61320000002],[1714795200,563853.61320000002],[1714881600,563853.61320000002],[1714968000,563853.61320000002],[1715054400,563853.61320000002],[1715140800,563853.61320000002],[1715227200,563853.61320000002],[1715313600,563853.61320000002],[1715400000,563853.61320000002],[1715486400,563853.61320000002],[1715572800,563853.61320000002],[1715659200,563853.61320000002],[1715745600,563853.61320000002],[1715832000,563853.61320000002],[1715918400,563853.61320000002],[1716004800,563853.61320000002],[1716091200,563853.61320000002],[1716177600,563853.61320000002],[1716264000,563853.61320000002],[1716350400,563853.61320000002],[1716436800,563853.61320000002],[1716523200,563853.61320000002],[1716609600,563853.61320000002],[1716696000,563853.61320000002],[1716782400,563853.61320000002],[1716868800,563853.61320000002],[1716955200,563853.61320000002],[1717041600,563853.61320000002],[1717128000,563853.61320000002],[1717214400,563853.61320000002],[1717300800,563853.61320000002],[1717387200,563853.61320000002],[1717473600,563853.61320000002],[1717560000,563853.61320000002],[1717646400,563853.61320000002],[1717732800,563853.61320000002],[1717819200,563853.61320000002],[1717905600,563853.61320000002],[1717992000,563853.61320000002],[1718078400,563853.61320000002],[1718164800,563853.61320000002],[1718251200,563853.61320000002],[1718337600,563853.61320000002],[1718424000,563853.61320000002],[1718510400,563853.61320000002],[1718596800,563853.61320000002],[1718683200,563853.61320000002],[1718769600,563853.61320000002],[1718856000,563853.61320000002],[1718942400,563853.61320000002],[1719028800,563853.61320000002],[1719115200,563853.61320000002],[1719201600,563853.61320000002],[1719288000,563853.61320000002],[1719374400,563853.61320000002],[1719460800,563853.61320000002],[1719547200,563853.61320000002],[1719633600,563853.61320000002],[1719720000,563853.61320000002],[1719806400,563853.61320000002],[1719892800,749101.74320000003],[1719979200,749101.74320000003],[1720065600,749101.74320000003],[1720152000,749101.74320000003],[1720238400,749101.74320000003],[1720324800,749101.74320000003],[1720411200,749101.74320000003],[1720497600,749101.74320000003],[1720584000,749101.74320000003],[1720670400,749101.74320000003],[1720756800,749101.74320000003],[1720843200,749101.74320000003],[1720929600,749101.74320000003],[1721016000,749101.74320000003],[1721102400,749101.74320000003],[1721188800,749101.74320000003],[1721275200,749101.74320000003],[1721361600,749101.74320000003],[1721448000,749101.74320000003],[1721534400,749101.74320000003],[1721620800,749101.74320000003],[1721707200,749101.74320000003],[1721793600,749101.74320000003],[1721880000,749101.74320000003],[1721966400,749101.74320000003],[1722052800,749101.74320000003],[1722139200,749101.74320000003],[1722225600,749101.74320000003],[1722312000,749101.74320000003],[1722398400,749101.74320000003],[1722484800,749101.74320000003],[1722571200,749101.74320000003],[1722657600,749101.74320000003],[1722744000,749101.74320000003],[1722830400,749101.74320000003],[1722916800,749101.74320000003],[1723003200,749101.74320000003],[1723089600,749101.74320000003],[1723176000,749101.74320000003],[1723262400,749101.74320000003],[1723348800,749101.74320000003],[1723435200,749101.74320000003],[1723521600,749101.74320000003],[1723608000,749101.74320000003],[1723694400,749101.74320000003],[1723780800,749101.74320000003],[1723867200,749101.74320000003],[1723953600,749101.74320000003],[1724040000,749101.74320000003],[1724126400,749101.74320000003],[1724212800,749101.74320000003],[1724299200,749101.74320000003],[1724385600,749101.74320000003],[1724472000,749101.74320000003],[1724558400,749101.74320000003],[1724644800,749101.74320000003],[1724731200,749101.74320000003],[1724817600,749101.74320000003],[1724904000,749101.74320000003],[1724990400,749101.74320000003],[1725076800,749101.74320000003],[1725163200,749101.74320000003],[1725249600,749101.74320000003],[1725336000,749101.74320000003],[1725422400,749101.74320000003],[1725508800,749101.74320000003],[1725595200,749101.74320000003],[1725681600,749101.74320000003],[1725768000,749101.74320000003],[1725854400,749101.74320000003],[1725940800,749101.74320000003],[1726027200,749101.74320000003],[1726113600,749101.74320000003],[1726200000,749101.74320000003],[1726286400,749101.74320000003],[1726372800,749101.74320000003],[1726459200,749101.74320000003],[1726545600,749101.74320000003],[1726632000,749101.74320000003],[1726718400,749101.74320000003],[1726804800,749101.74320000003],[1726891200,749101.74320000003],[1726977600,749101.74320000003],[1727064000,749101.74320000003],[1727150400,749101.74320000003],[1727236800,749101.74320000003],[1727323200,749101.74320000003],[1727409600,749101.74320000003],[1727496000,749101.74320000003],[1727582400,749101.74320000003],[1727668800,749101.74320000003],[1727755200,749101.74320000003],[1727841600,749101.74320000003],[1727928000,749101.74320000003],[1728014400,749101.74320000003],[1728100800,749101.74320000003],[1728187200,749101.74320000003],[1728273600,749101.74320000003],[1728360000,749101.74320000003],[1728446400,749101.74320000003],[1728532800,749101.74320000003],[1728619200,749101.74320000003],[1728705600,749101.74320000003],[1728792000,749101.74320000003],[1728878400,749101.74320000003],[1728964800,749101.74320000003],[1729051200,749101.74320000003],[1729137600,749101.74320000003],[1729224000,749101.74320000003],[1729310400,749101.74320000003],[1729396800,749101.74320000003],[1729483200,749101.74320000003],[1729569600,749101.74320000003],[1729656000,749101.74320000003],[1729742400,749101.74320000003],[1729828800,749101.74320000003],[1729915200,749101.74320000003],[1730001600,749101.74320000003],[1730088000,749101.74320000003],[1730174400,749101.74320000003],[1730260800,749101.74320000003],[1730347200,749101.74320000003],[1730433600,749101.74320000003],[1730520000,749101.74320000003],[1730606400,749101.74320000003],[1730696400,749101.74320000003],[1730782800,749101.74320000003],[1730869200,749101.74320000003],[1730955600,749101.74320000003],[1731042000,749101.74320000003],[1731128400,749101.74320000003],[1731214800,749101.74320000003],[1731301200,749101.74320000003],[1731387600,749101.74320000003],[1731474000,749101.74320000003],[1731560400,749101.74320000003],[1731646800,749101.74320000003],[1731733200,749101.74320000003],[1731819600,749101.74320000003],[1731906000,749101.74320000003],[1731992400,749101.74320000003],[1732078800,749101.74320000003],[1732165200,749101.74320000003],[1732251600,749101.74320000003],[1732338000,749101.74320000003],[1732424400,749101.74320000003],[1732510800,749101.74320000003],[1732597200,749101.74320000003],[1732683600,749101.74320000003],[1732770000,749101.74320000003],[1732856400,749101.74320000003],[1732942800,749101.74320000003],[1733029200,749101.74320000003],[1733115600,749101.74320000003],[1733202000,749101.74320000003],[1733288400,749101.74320000003],[1733374800,749101.74320000003],[1733461200,749101.74320000003],[1733547600,749101.74320000003],[1733634000,749101.74320000003],[1733720400,749101.74320000003],[1733806800,749101.74320000003],[1733893200,749101.74320000003],[1733979600,749101.74320000003],[1734066000,749101.74320000003],[1734152400,749101.74320000003],[1734238800,749101.74320000003],[1734325200,749101.74320000003],[1734411600,749101.74320000003],[1734498000,749101.74320000003],[1734584400,749101.74320000003],[1734670800,749101.74320000003],[1734757200,749101.74320000003],[1734843600,749101.74320000003],[1734930000,749101.74320000003],[1735016400,749101.74320000003],[1735102800,749101.74320000003],[1735189200,749101.74320000003],[1735275600,749101.74320000003],[1735362000,749101.74320000003],[1735448400,749101.74320000003],[1735534800,749101.74320000003],[1735621200,749101.74320000003],[1735707600,749101.74320000003],[1735794000,749101.74320000003],[1735880400,938483.98320000002],[1735966800,938483.98320000002],[1736053200,938483.98320000002],[1736139600,938483.98320000002],[1736226000,938483.98320000002],[1736312400,938483.98320000002],[1736398800,938483.98320000002],[1736485200,938483.98320000002],[1736571600,938483.98320000002],[1736658000,938483.98320000002],[1736744400,938483.98320000002],[1736830800,938483.98320000002],[1736917200,938483.98320000002],[1737003600,938483.98320000002],[1737090000,938483.98320000002],[1737176400,938483.98320000002],[1737262800,938483.98320000002],[1737349200,938483.98320000002],[1737435600,938483.98320000002],[1737522000,938483.98320000002],[1737608400,938483.98320000002],[1737694800,938483.98320000002],[1737781200,938483.98320000002],[1737867600,938483.98320000002],[1737954000,938483.98320000002],[1738040400,938483.98320000002],[1738126800,938483.98320000002],[1738213200,938483.98320000002],[1738299600,938483.98320000002],[1738386000,938483.98320000002],[1738472400,938483.98320000002],[1738558800,938483.98320000002],[1738645200,938483.98320000002],[1738731600,938483.98320000002],[1738818000,938483.98320000002],[1738904400,938483.98320000002],[1738990800,938483.98320000002],[1739077200,938483.98320000002],[1739163600,938483.98320000002],[1739250000,938483.98320000002],[1739336400,938483.98320000002],[1739422800,938483.98320000002],[1739509200,938483.98320000002],[1739595600,938483.98320000002],[1739682000,938483.98320000002],[1739768400,938483.98320000002],[1739854800,938483.98320000002],[1739941200,938483.98320000002],[1740027600,938483.98320000002],[1740114000,938483.98320000002],[1740200400,938483.98320000002],[1740286800,938483.98320000002],[1740373200,938483.98320000002],[1740459600,938483.98320000002],[1740546000,938483.98320000002],[1740632400,938483.98320000002],[1740718800,938483.98320000002],[1740805200,938483.98320000002],[1740891600,938483.98320000002],[1740978000,938483.98320000002],[1741064400,938483.98320000002],[1741150800,938483.98320000002],[1741237200,938483.98320000002],[1741323600,938483.98320000002],[1741410000,938483.98320000002],[1741496400,938483.98320000002],[1741579200,938483.98320000002],[1741665600,938483.98320000002],[1741752000,938483.98320000002],[1741838400,938483.98320000002],[1741924800,938483.98320000002],[1742011200,938483.98320000002],[1742097600,938483.98320000002],[1742184000,938483.98320000002],[1742270400,938483.98320000002],[1742356800,938483.98320000002],[1742443200,938483.98320000002],[1742529600,938483.98320000002],[1742616000,938483.98320000002],[1742702400,938483.98320000002],[1742788800,938483.98320000002],[1742875200,938483.98320000002],[1742961600,938483.98320000002],[1743048000,938483.98320000002],[1743134400,938483.98320000002],[1743220800,938483.98320000002],[1743307200,938483.98320000002],[1743393600,938483.98320000002],[1743480000,938483.98320000002],[1743566400,938483.98320000002],[1743652800,938483.98320000002],[1743739200,938483.98320000002],[1743825600,938483.98320000002],[1743912000,938483.98320000002],[1743998400,938483.98320000002],[1744084800,938483.98320000002],[1744171200,938483.98320000002],[1744257600,938483.98320000002],[1744344000,938483.98320000002],[1744430400,938483.98320000002],[1744516800,938483.98320000002],[1744603200,938483.98320000002],[1744689600,938483.98320000002],[1744776000,938483.98320000002],[1744862400,938483.98320000002],[1744948800,938483.98320000002],[1745035200,938483.98320000002],[1745121600,938483.98320000002],[1745208000,938483.98320000002],[1745294400,938483.98320000002],[1745380800,938483.98320000002],[1745467200,938483.98320000002],[1745553600,938483.98320000002],[1745640000,938483.98320000002],[1745726400,938483.98320000002],[1745812800,938483.98320000002],[1745899200,938483.98320000002],[1745985600,938483.98320000002],[1746072000,938483.98320000002],[1746158400,938483.98320000002],[1746244800,938483.98320000002],[1746331200,938483.98320000002],[1746417600,938483.98320000002],[1746504000,938483.98320000002],[1746590400,938483.98320000002],[1746676800,938483.98320000002],[1746763200,938483.98320000002],[1746849600,938483.98320000002],[1746936000,938483.98320000002],[1747022400,938483.98320000002],[1747108800,938483.98320000002],[1747195200,938483.98320000002],[1747281600,938483.98320000002],[1747368000,938483.98320000002],[1747454400,938483.98320000002],[1747540800,938483.98320000002],[1747627200,938483.98320000002],[1747713600,938483.98320000002],[1747800000,938483.98320000002],[1747886400,938483.98320000002],[1747972800,938483.98320000002],[1748059200,938483.98320000002],[1748145600,938483.98320000002],[1748232000,938483.98320000002],[1748318400,938483.98320000002],[1748404800,938483.98320000002],[1748491200,938483.98320000002],[1748577600,938483.98320000002],[1748664000,938483.98320000002],[1748750400,938483.98320000002],[1748836800,938483.98320000002],[1748923200,938483.98320000002],[1749009600,938483.98320000002],[1749096000,938483.98320000002],[1749182400,938483.98320000002],[1749268800,938483.98320000002],[1749355200,938483.98320000002],[1749441600,938483.98320000002],[1749528000,938483.98320000002],[1749614400,938483.98320000002],[1749700800,938483.98320000002],[1749787200,938483.98320000002],[1749873600,938483.98320000002],[1749960000,938483.98320000002],[1750046400,938483.98320000002],[1750132800,938483.98320000002],[1750219200,938483.98320000002],[1750305600,938483.98320000002],[1750392000,938483.98320000002],[1750478400,938483.98320000002],[1750564800,938483.98320000002],[1750651200,938483.98320000002],[1750737600,938483.98320000002],[1750824000,938483.98320000002],[1750910400,938483.98320000002],[1750996800,938483.98320000002],[1751083200,938483.98320000002],[1751169600,938483.98320000002],[1751256000,938483.98320000002],[1751342400,938483.98320000002]],"color":"","scatterMarkerSymbol":"none"},"FNGR":{"name":"FNGR","unit":"$","index":0,"seriesType":7,"values":[[1672808400,295828.83880000003],[1672894800,295828.83880000003],[1672981200,295828.83880000003],[1673067600,295828.83880000003],[1673154000,295828.83880000003],[1673240400,295828.83880000003],[1673326800,295828.83880000003],[1673413200,295828.83880000003],[1673499600,295828.83880000003],[1673586000,295828.83880000003],[1673672400,295828.83880000003],[1673758800,295828.83880000003],[1673845200,295828.83880000003],[1673931600,295828.83880000003],[1674018000,295828.83880000003],[1674104400,295828.83880000003],[1674190800,295828.83880000003],[1674277200,295828.83880000003],[1674363600,295828.83880000003],[1674450000,295828.83880000003],[1674536400,295828.83880000003],[1674622800,295828.83880000003],[1674709200,295828.83880000003],[1674795600,295828.83880000003],[1674882000,295828.83880000003],[1674968400,295828.83880000003],[1675054800,295828.83880000003],[1675141200,295828.83880000003],[1675227600,295828.83880000003],[1675314000,295828.83880000003],[1675400400,295828.83880000003],[1675486800,295828.83880000003],[1675573200,295828.83880000003],[1675659600,295828.83880000003],[1675746000,295828.83880000003],[1675832400,295828.83880000003],[1675918800,295828.83880000003],[1676005200,295828.83880000003],[1676091600,295828.83880000003],[1676178000,295828.83880000003],[1676264400,295828.83880000003],[1676350800,295828.83880000003],[1676437200,295828.83880000003],[1676523600,295828.83880000003],[1676610000,295828.83880000003],[1676696400,295828.83880000003],[1676782800,295828.83880000003],[1676869200,295828.83880000003],[1676955600,295828.83880000003],[1677042000,295828.83880000003],[1677128400,295828.83880000003],[1677214800,295828.83880000003],[1677301200,295828.83880000003],[1677387600,295828.83880000003],[1677474000,295828.83880000003],[1677560400,295828.83880000003],[1677646800,295828.83880000003],[1677733200,295828.83880000003],[1677819600,295828.83880000003],[1677906000,295828.83880000003],[1677992400,295828.83880000003],[1678078800,295828.83880000003],[1678165200,295828.83880000003],[1678251600,295828.83880000003],[1678338000,295828.83880000003],[1678424400,295828.83880000003],[1678510800,295828.83880000003],[1678597200,295828.83880000003],[1678680000,295828.83880000003],[1678766400,295828.83880000003],[1678852800,295828.83880000003],[1678939200,295828.83880000003],[1679025600,295828.83880000003],[1679112000,295828.83880000003],[1679198400,295828.83880000003],[1679284800,295828.83880000003],[1679371200,295828.83880000003],[1679457600,295828.83880000003],[1679544000,295828.83880000003],[1679630400,295828.83880000003],[1679716800,295828.83880000003],[1679803200,295828.83880000003],[1679889600,295828.83880000003],[1679976000,295828.83880000003],[1680062400,295828.83880000003],[1680148800,295828.83880000003],[1680235200,295828.83880000003],[1680321600,295828.83880000003],[1680408000,295828.83880000003],[1680494400,295828.83880000003],[1680580800,295828.83880000003],[1680667200,295828.83880000003],[1680753600,295828.83880000003],[1680840000,295828.83880000003],[1680926400,295828.83880000003],[1681012800,295828.83880000003],[1681099200,295828.83880000003],[1681185600,295828.83880000003],[1681272000,295828.83880000003],[1681358400,295828.83880000003],[1681444800,295828.83880000003],[1681531200,295828.83880000003],[1681617600,295828.83880000003],[1681704000,295828.83880000003],[1681790400,295828.83880000003],[1681876800,295828.83880000003],[1681963200,295828.83880000003],[1682049600,295828.83880000003],[1682136000,295828.83880000003],[1682222400,295828.83880000003],[1682308800,295828.83880000003],[1682395200,295828.83880000003],[1682481600,295828.83880000003],[1682568000,295828.83880000003],[1682654400,295828.83880000003],[1682740800,295828.83880000003],[1682827200,295828.83880000003],[1682913600,295828.83880000003],[1683000000,295828.83880000003],[1683086400,295828.83880000003],[1683172800,295828.83880000003],[1683259200,295828.83880000003],[1683345600,295828.83880000003],[1683432000,295828.83880000003],[1683518400,295828.83880000003],[1683604800,295828.83880000003],[1683691200,295828.83880000003],[1683777600,295828.83880000003],[1683864000,295828.83880000003],[1683950400,295828.83880000003],[1684036800,295828.83880000003],[1684123200,295828.83880000003],[1684209600,295828.83880000003],[1684296000,295828.83880000003],[1684382400,295828.83880000003],[1684468800,295828.83880000003],[1684555200,295828.83880000003],[1684641600,295828.83880000003],[1684728000,295828.83880000003],[1684814400,295828.83880000003],[1684900800,295828.83880000003],[1684987200,295828.83880000003],[1685073600,295828.83880000003],[1685160000,295828.83880000003],[1685246400,295828.83880000003],[1685332800,295828.83880000003],[1685419200,295828.83880000003],[1685505600,295828.83880000003],[1685592000,295828.83880000003],[1685678400,295828.83880000003],[1685764800,295828.83880000003],[1685851200,295828.83880000003],[1685937600,295828.83880000003],[1686024000,295828.83880000003],[1686110400,295828.83880000003],[1686196800,295828.83880000003],[1686283200,295828.83880000003],[1686369600,295828.83880000003],[1686456000,295828.83880000003],[1686542400,295828.83880000003],[1686628800,295828.83880000003],[1686715200,295828.83880000003],[1686801600,295828.83880000003],[1686888000,295828.83880000003],[1686974400,295828.83880000003],[1687060800,295828.83880000003],[1687147200,295828.83880000003],[1687233600,295828.83880000003],[1687320000,295828.83880000003],[1687406400,295828.83880000003],[1687492800,295828.83880000003],[1687579200,295828.83880000003],[1687665600,295828.83880000003],[1687752000,295828.83880000003],[1687838400,295828.83880000003],[1687924800,295828.83880000003],[1688011200,295828.83880000003],[1688097600,295828.83880000003],[1688184000,295828.83880000003],[1688270400,295828.83880000003],[1688356800,295828.83880000003],[1688443200,458687.61479999998],[1688529600,458687.61479999998],[1688616000,458687.61479999998],[1688702400,458687.61479999998],[1688788800,458687.61479999998],[1688875200,458687.61479999998],[1688961600,458687.61479999998],[1689048000,458687.61479999998],[1689134400,458687.61479999998],[1689220800,458687.61479999998],[1689307200,458687.61479999998],[1689393600,458687.61479999998],[1689480000,458687.61479999998],[1689566400,458687.61479999998],[1689652800,458687.61479999998],[1689739200,458687.61479999998],[1689825600,458687.61479999998],[1689912000,458687.61479999998],[1689998400,458687.61479999998],[1690084800,458687.61479999998],[1690171200,458687.61479999998],[1690257600,458687.61479999998],[1690344000,458687.61479999998],[1690430400,458687.61479999998],[1690516800,458687.61479999998],[1690603200,458687.61479999998],[1690689600,458687.61479999998],[1690776000,458687.61479999998],[1690862400,458687.61479999998],[1690948800,458687.61479999998],[1691035200,458687.61479999998],[1691121600,458687.61479999998],[1691208000,458687.61479999998],[1691294400,458687.61479999998],[1691380800,458687.61479999998],[1691467200,458687.61479999998],[1691553600,458687.61479999998],[1691640000,458687.61479999998],[1691726400,458687.61479999998],[1691812800,458687.61479999998],[1691899200,458687.61479999998],[1691985600,458687.61479999998],[1692072000,458687.61479999998],[1692158400,458687.61479999998],[1692244800,458687.61479999998],[1692331200,458687.61479999998],[1692417600,458687.61479999998],[1692504000,458687.61479999998],[1692590400,458687.61479999998],[1692676800,458687.61479999998],[1692763200,458687.61479999998],[1692849600,458687.61479999998],[1692936000,458687.61479999998],[1693022400,458687.61479999998],[1693108800,458687.61479999998],[1693195200,458687.61479999998],[1693281600,458687.61479999998],[1693368000,458687.61479999998],[1693454400,458687.61479999998],[1693540800,458687.61479999998],[1693627200,458687.61479999998],[1693713600,458687.61479999998],[1693800000,458687.61479999998],[1693886400,458687.61479999998],[1693972800,458687.61479999998],[1694059200,458687.61479999998],[1694145600,458687.61479999998],[1694232000,458687.61479999998],[1694318400,458687.61479999998],[1694404800,458687.61479999998],[1694491200,458687.61479999998],[1694577600,458687.61479999998],[1694664000,458687.61479999998],[1694750400,458687.61479999998],[1694836800,458687.61479999998],[1694923200,458687.61479999998],[1695009600,458687.61479999998],[1695096000,458687.61479999998],[1695182400,458687.61479999998],[1695268800,458687.61479999998],[1695355200,458687.61479999998],[1695441600,458687.61479999998],[1695528000,458687.61479999998],[1695614400,458687.61479999998],[1695700800,458687.61479999998],[1695787200,458687.61479999998],[1695873600,458687.61479999998],[1695960000,458687.61479999998],[1696046400,458687.61479999998],[1696132800,458687.61479999998],[1696219200,458687.61479999998],[1696305600,458687.61479999998],[1696392000,458687.61479999998],[1696478400,458687.61479999998],[1696564800,458687.61479999998],[1696651200,458687.61479999998],[1696737600,458687.61479999998],[1696824000,458687.61479999998],[1696910400,458687.61479999998],[1696996800,458687.61479999998],[1697083200,458687.61479999998],[1697169600,458687.61479999998],[1697256000,458687.61479999998],[1697342400,458687.61479999998],[1697428800,458687.61479999998],[1697515200,458687.61479999998],[1697601600,458687.61479999998],[1697688000,458687.61479999998],[1697774400,458687.61479999998],[1697860800,458687.61479999998],[1697947200,458687.61479999998],[1698033600,458687.61479999998],[1698120000,458687.61479999998],[1698206400,458687.61479999998],[1698292800,458687.61479999998],[1698379200,458687.61479999998],[1698465600,458687.61479999998],[1698552000,458687.61479999998],[1698638400,458687.61479999998],[1698724800,458687.61479999998],[1698811200,458687.61479999998],[1698897600,458687.61479999998],[1698984000,458687.61479999998],[1699070400,458687.61479999998],[1699156800,458687.61479999998],[1699246800,458687.61479999998],[1699333200,458687.61479999998],[1699419600,458687.61479999998],[1699506000,458687.61479999998],[1699592400,458687.61479999998],[1699678800,458687.61479999998],[1699765200,458687.61479999998],[1699851600,458687.61479999998],[1699938000,458687.61479999998],[1700024400,458687.61479999998],[1700110800,458687.61479999998],[1700197200,458687.61479999998],[1700283600,458687.61479999998],[1700370000,458687.61479999998],[1700456400,458687.61479999998],[1700542800,458687.61479999998],[1700629200,458687.61479999998],[1700715600,458687.61479999998],[1700802000,458687.61479999998],[1700888400,458687.61479999998],[1700974800,458687.61479999998],[1701061200,458687.61479999998],[1701147600,458687.61479999998],[1701234000,458687.61479999998],[1701320400,458687.61479999998],[1701406800,458687.61479999998],[1701493200,458687.61479999998],[1701579600,458687.61479999998],[1701666000,458687.61479999998],[1701752400,458687.61479999998],[1701838800,458687.61479999998],[1701925200,458687.61479999998],[1702011600,458687.61479999998],[1702098000,458687.61479999998],[1702184400,458687.61479999998],[1702270800,458687.61479999998],[1702357200,458687.61479999998],[1702443600,458687.61479999998],[1702530000,458687.61479999998],[1702616400,458687.61479999998],[1702702800,458687.61479999998],[1702789200,458687.61479999998],[1702875600,458687.61479999998],[1702962000,458687.61479999998],[1703048400,458687.61479999998],[1703134800,458687.61479999998],[1703221200,458687.61479999998],[1703307600,458687.61479999998],[1703394000,458687.61479999998],[1703480400,458687.61479999998],[1703566800,458687.61479999998],[1703653200,458687.61479999998],[1703739600,458687.61479999998],[1703826000,458687.61479999998],[1703912400,458687.61479999998],[1703998800,458687.61479999998],[1704085200,458687.61479999998],[1704171600,458687.61479999998],[1704258000,625615.85160000005],[1704344400,625615.85160000005],[1704430800,625615.85160000005],[1704517200,625615.85160000005],[1704603600,625615.85160000005],[1704690000,625615.85160000005],[1704776400,625615.85160000005],[1704862800,625615.85160000005],[1704949200,625615.85160000005],[1705035600,625615.85160000005],[1705122000,625615.85160000005],[1705208400,625615.85160000005],[1705294800,625615.85160000005],[1705381200,625615.85160000005],[1705467600,625615.85160000005],[1705554000,625615.85160000005],[1705640400,625615.85160000005],[1705726800,625615.85160000005],[1705813200,625615.85160000005],[1705899600,625615.85160000005],[1705986000,625615.85160000005],[1706072400,625615.85160000005],[1706158800,625615.85160000005],[1706245200,625615.85160000005],[1706331600,625615.85160000005],[1706418000,625615.85160000005],[1706504400,625615.85160000005],[1706590800,625615.85160000005],[1706677200,625615.85160000005],[1706763600,625615.85160000005],[1706850000,625615.85160000005],[1706936400,625615.85160000005],[1707022800,625615.85160000005],[1707109200,625615.85160000005],[1707195600,625615.85160000005],[1707282000,625615.85160000005],[1707368400,625615.85160000005],[1707454800,625615.85160000005],[1707541200,625615.85160000005],[1707627600,625615.85160000005],[1707714000,625615.85160000005],[1707800400,625615.85160000005],[1707886800,625615.85160000005],[1707973200,625615.85160000005],[1708059600,625615.85160000005],[1708146000,625615.85160000005],[1708232400,625615.85160000005],[1708318800,625615.85160000005],[1708405200,625615.85160000005],[1708491600,625615.85160000005],[1708578000,625615.85160000005],[1708664400,625615.85160000005],[1708750800,625615.85160000005],[1708837200,625615.85160000005],[1708923600,625615.85160000005],[1709010000,625615.85160000005],[1709096400,625615.85160000005],[1709182800,625615.85160000005],[1709269200,625615.85160000005],[1709355600,625615.85160000005],[1709442000,625615.85160000005],[1709528400,625615.85160000005],[1709614800,625615.85160000005],[1709701200,625615.85160000005],[1709787600,625615.85160000005],[1709874000,625615.85160000005],[1709960400,625615.85160000005],[1710046800,625615.85160000005],[1710129600,625615.85160000005],[1710216000,625615.85160000005],[1710302400,625615.85160000005],[1710388800,625615.85160000005],[1710475200,625615.85160000005],[1710561600,625615.85160000005],[1710648000,625615.85160000005],[1710734400,625615.85160000005],[1710820800,625615.85160000005],[1710907200,625615.85160000005],[1710993600,625615.85160000005],[1711080000,625615.85160000005],[1711166400,625615.85160000005],[1711252800,625615.85160000005],[1711339200,625615.85160000005],[1711425600,625615.85160000005],[1711512000,625615.85160000005],[1711598400,625615.85160000005],[1711684800,625615.85160000005],[1711771200,625615.85160000005],[1711857600,625615.85160000005],[1711944000,625615.85160000005],[1712030400,625615.85160000005],[1712116800,625615.85160000005],[1712203200,625615.85160000005],[1712289600,625615.85160000005],[1712376000,625615.85160000005],[1712462400,625615.85160000005],[1712548800,625615.85160000005],[1712635200,625615.85160000005],[1712721600,625615.85160000005],[1712808000,625615.85160000005],[1712894400,625615.85160000005],[1712980800,625615.85160000005],[1713067200,625615.85160000005],[1713153600,625615.85160000005],[1713240000,625615.85160000005],[1713326400,625615.85160000005],[1713412800,625615.85160000005],[1713499200,625615.85160000005],[1713585600,625615.85160000005],[1713672000,625615.85160000005],[1713758400,625615.85160000005],[1713844800,625615.85160000005],[1713931200,625615.85160000005],[1714017600,625615.85160000005],[1714104000,625615.85160000005],[1714190400,625615.85160000005],[1714276800,625615.85160000005],[1714363200,625615.85160000005],[1714449600,625615.85160000005],[1714536000,625615.85160000005],[1714622400,625615.85160000005],[1714708800,625615.85160000005],[1714795200,625615.85160000005],[1714881600,625615.85160000005],[1714968000,625615.85160000005],[1715054400,625615.85160000005],[1715140800,625615.85160000005],[1715227200,625615.85160000005],[1715313600,625615.85160000005],[1715400000,625615.85160000005],[1715486400,625615.85160000005],[1715572800,625615.85160000005],[1715659200,625615.85160000005],[1715745600,625615.85160000005],[1715832000,625615.85160000005],[1715918400,625615.85160000005],[1716004800,625615.85160000005],[1716091200,625615.85160000005],[1716177600,625615.85160000005],[1716264000,625615.85160000005],[1716350400,625615.85160000005],[1716436800,625615.85160000005],[1716523200,625615.85160000005],[1716609600,625615.85160000005],[1716696000,625615.85160000005],[1716782400,625615.85160000005],[1716868800,625615.85160000005],[1716955200,625615.85160000005],[1717041600,625615.85160000005],[1717128000,625615.85160000005],[1717214400,625615.85160000005],[1717300800,625615.85160000005],[1717387200,625615.85160000005],[1717473600,625615.85160000005],[1717560000,625615.85160000005],[1717646400,625615.85160000005],[1717732800,625615.85160000005],[1717819200,625615.85160000005],[1717905600,625615.85160000005],[1717992000,625615.85160000005],[1718078400,625615.85160000005],[1718164800,625615.85160000005],[1718251200,625615.85160000005],[1718337600,625615.85160000005],[1718424000,625615.85160000005],[1718510400,625615.85160000005],[1718596800,625615.85160000005],[1718683200,625615.85160000005],[1718769600,625615.85160000005],[1718856000,625615.85160000005],[1718942400,625615.85160000005],[1719028800,625615.85160000005],[1719115200,625615.85160000005],[1719201600,625615.85160000005],[1719288000,625615.85160000005],[1719374400,625615.85160000005],[1719460800,625615.85160000005],[1719547200,625615.85160000005],[1719633600,625615.85160000005],[1719720000,625615.85160000005],[1719806400,625615.85160000005],[1719892800,749780.71259999997],[1719979200,749780.71259999997],[1720065600,749780.71259999997],[1720152000,749780.71259999997],[1720238400,749780.71259999997],[1720324800,749780.71259999997],[1720411200,749780.71259999997],[1720497600,749780.71259999997],[1720584000,749780.71259999997],[1720670400,749780.71259999997],[1720756800,749780.71259999997],[1720843200,749780.71259999997],[1720929600,749780.71259999997],[1721016000,749780.71259999997],[1721102400,749780.71259999997],[1721188800,749780.71259999997],[1721275200,749780.71259999997],[1721361600,749780.71259999997],[1721448000,749780.71259999997],[1721534400,749780.71259999997],[1721620800,749780.71259999997],[1721707200,749780.71259999997],[1721793600,749780.71259999997],[1721880000,749780.71259999997],[1721966400,749780.71259999997],[1722052800,749780.71259999997],[1722139200,749780.71259999997],[1722225600,749780.71259999997],[1722312000,749780.71259999997],[1722398400,749780.71259999997],[1722484800,749780.71259999997],[1722571200,749780.71259999997],[1722657600,749780.71259999997],[1722744000,749780.71259999997],[1722830400,749780.71259999997],[1722916800,749780.71259999997],[1723003200,749780.71259999997],[1723089600,749780.71259999997],[1723176000,749780.71259999997],[1723262400,749780.71259999997],[1723348800,749780.71259999997],[1723435200,749780.71259999997],[1723521600,749780.71259999997],[1723608000,749780.71259999997],[1723694400,749780.71259999997],[1723780800,749780.71259999997],[1723867200,749780.71259999997],[1723953600,749780.71259999997],[1724040000,749780.71259999997],[1724126400,749780.71259999997],[1724212800,749780.71259999997],[1724299200,749780.71259999997],[1724385600,749780.71259999997],[1724472000,749780.71259999997],[1724558400,749780.71259999997],[1724644800,749780.71259999997],[1724731200,749780.71259999997],[1724817600,749780.71259999997],[1724904000,749780.71259999997],[1724990400,749780.71259999997],[1725076800,749780.71259999997],[1725163200,749780.71259999997],[1725249600,749780.71259999997],[1725336000,749780.71259999997],[1725422400,749780.71259999997],[1725508800,749780.71259999997],[1725595200,749780.71259999997],[1725681600,749780.71259999997],[1725768000,749780.71259999997],[1725854400,749780.71259999997],[1725940800,749780.71259999997],[1726027200,749780.71259999997],[1726113600,749780.71259999997],[1726200000,749780.71259999997],[1726286400,749780.71259999997],[1726372800,749780.71259999997],[1726459200,749780.71259999997],[1726545600,749780.71259999997],[1726632000,749780.71259999997],[1726718400,749780.71259999997],[1726804800,749780.71259999997],[1726891200,749780.71259999997],[1726977600,749780.71259999997],[1727064000,749780.71259999997],[1727150400,749780.71259999997],[1727236800,749780.71259999997],[1727323200,749780.71259999997],[1727409600,749780.71259999997],[1727496000,749780.71259999997],[1727582400,749780.71259999997],[1727668800,749780.71259999997],[1727755200,749780.71259999997],[1727841600,749780.71259999997],[1727928000,749780.71259999997],[1728014400,749780.71259999997],[1728100800,749780.71259999997],[1728187200,749780.71259999997],[1728273600,749780.71259999997],[1728360000,749780.71259999997],[1728446400,749780.71259999997],[1728532800,749780.71259999997],[1728619200,749780.71259999997],[1728705600,749780.71259999997],[1728792000,749780.71259999997],[1728878400,749780.71259999997],[1728964800,749780.71259999997],[1729051200,749780.71259999997],[1729137600,749780.71259999997],[1729224000,749780.71259999997],[1729310400,749780.71259999997],[1729396800,749780.71259999997],[1729483200,749780.71259999997],[1729569600,749780.71259999997],[1729656000,749780.71259999997],[1729742400,749780.71259999997],[1729828800,749780.71259999997],[1729915200,749780.71259999997],[1730001600,749780.71259999997],[1730088000,749780.71259999997],[1730174400,749780.71259999997],[1730260800,749780.71259999997],[1730347200,749780.71259999997],[1730433600,749780.71259999997],[1730520000,749780.71259999997],[1730606400,749780.71259999997],[1730696400,749780.71259999997],[1730782800,749780.71259999997],[1730869200,749780.71259999997],[1730955600,749780.71259999997],[1731042000,749780.71259999997],[1731128400,749780.71259999997],[1731214800,749780.71259999997],[1731301200,749780.71259999997],[1731387600,749780.71259999997],[1731474000,749780.71259999997],[1731560400,749780.71259999997],[1731646800,749780.71259999997],[1731733200,749780.71259999997],[1731819600,749780.71259999997],[1731906000,749780.71259999997],[1731992400,749780.71259999997],[1732078800,749780.71259999997],[1732165200,749780.71259999997],[1732251600,749780.71259999997],[1732338000,749780.71259999997],[1732424400,749780.71259999997],[1732510800,749780.71259999997],[1732597200,749780.71259999997],[1732683600,749780.71259999997],[1732770000,749780.71259999997],[1732856400,749780.71259999997],[1732942800,749780.71259999997],[1733029200,749780.71259999997],[1733115600,749780.71259999997],[1733202000,749780.71259999997],[1733288400,749780.71259999997],[1733374800,749780.71259999997],[1733461200,749780.71259999997],[1733547600,749780.71259999997],[1733634000,749780.71259999997],[1733720400,749780.71259999997],[1733806800,749780.71259999997],[1733893200,749780.71259999997],[1733979600,749780.71259999997],[1734066000,749780.71259999997],[1734152400,749780.71259999997],[1734238800,749780.71259999997],[1734325200,749780.71259999997],[1734411600,749780.71259999997],[1734498000,749780.71259999997],[1734584400,749780.71259999997],[1734670800,749780.71259999997],[1734757200,749780.71259999997],[1734843600,749780.71259999997],[1734930000,749780.71259999997],[1735016400,749780.71259999997],[1735102800,749780.71259999997],[1735189200,749780.71259999997],[1735275600,749780.71259999997],[1735362000,749780.71259999997],[1735448400,749780.71259999997],[1735534800,749780.71259999997],[1735621200,749780.71259999997],[1735707600,749780.71259999997],[1735794000,749780.71259999997],[1735880400,891955.00219999999],[1735966800,891955.00219999999],[1736053200,891955.00219999999],[1736139600,891955.00219999999],[1736226000,891955.00219999999],[1736312400,891955.00219999999],[1736398800,891955.00219999999],[1736485200,891955.00219999999],[1736571600,891955.00219999999],[1736658000,891955.00219999999],[1736744400,891955.00219999999],[1736830800,891955.00219999999],[1736917200,891955.00219999999],[1737003600,891955.00219999999],[1737090000,891955.00219999999],[1737176400,891955.00219999999],[1737262800,891955.00219999999],[1737349200,891955.00219999999],[1737435600,891955.00219999999],[1737522000,891955.00219999999],[1737608400,891955.00219999999],[1737694800,891955.00219999999],[1737781200,891955.00219999999],[1737867600,891955.00219999999],[1737954000,891955.00219999999],[1738040400,891955.00219999999],[1738126800,891955.00219999999],[1738213200,891955.00219999999],[1738299600,891955.00219999999],[1738386000,891955.00219999999],[1738472400,891955.00219999999],[1738558800,891955.00219999999],[1738645200,891955.00219999999],[1738731600,891955.00219999999],[1738818000,891955.00219999999],[1738904400,891955.00219999999],[1738990800,891955.00219999999],[1739077200,891955.00219999999],[1739163600,891955.00219999999],[1739250000,891955.00219999999],[1739336400,891955.00219999999],[1739422800,891955.00219999999],[1739509200,891955.00219999999],[1739595600,891955.00219999999],[1739682000,891955.00219999999],[1739768400,891955.00219999999],[1739854800,891955.00219999999],[1739941200,891955.00219999999],[1740027600,891955.00219999999],[1740114000,891955.00219999999],[1740200400,891955.00219999999],[1740286800,891955.00219999999],[1740373200,891955.00219999999],[1740459600,891955.00219999999],[1740546000,891955.00219999999],[1740632400,891955.00219999999],[1740718800,891955.00219999999],[1740805200,891955.00219999999],[1740891600,891955.00219999999],[1740978000,891955.00219999999],[1741064400,891955.00219999999],[1741150800,891955.00219999999],[1741237200,891955.00219999999],[1741323600,891955.00219999999],[1741410000,891955.00219999999],[1741496400,891955.00219999999],[1741579200,891955.00219999999],[1741665600,891955.00219999999],[1741752000,891955.00219999999],[1741838400,891955.00219999999],[1741924800,891955.00219999999],[1742011200,891955.00219999999],[1742097600,891955.00219999999],[1742184000,891955.00219999999],[1742270400,891955.00219999999],[1742356800,891955.00219999999],[1742443200,891955.00219999999],[1742529600,891955.00219999999],[1742616000,891955.00219999999],[1742702400,891955.00219999999],[1742788800,891955.00219999999],[1742875200,891955.00219999999],[1742961600,891955.00219999999],[1743048000,891955.00219999999],[1743134400,891955.00219999999],[1743220800,891955.00219999999],[1743307200,891955.00219999999],[1743393600,891955.00219999999],[1743480000,891955.00219999999],[1743566400,891955.00219999999],[1743652800,891955.00219999999],[1743739200,891955.00219999999],[1743825600,891955.00219999999],[1743912000,891955.00219999999],[1743998400,891955.00219999999],[1744084800,891955.00219999999],[1744171200,891955.00219999999],[1744257600,891955.00219999999],[1744344000,891955.00219999999],[1744430400,891955.00219999999],[1744516800,891955.00219999999],[1744603200,891955.00219999999],[1744689600,891955.00219999999],[1744776000,891955.00219999999],[1744862400,891955.00219999999],[1744948800,891955.00219999999],[1745035200,891955.00219999999],[1745121600,891955.00219999999],[1745208000,891955.00219999999],[1745294400,891955.00219999999],[1745380800,891955.00219999999],[1745467200,891955.00219999999],[1745553600,891955.00219999999],[1745640000,891955.00219999999],[1745726400,891955.00219999999],[1745812800,891955.00219999999],[1745899200,891955.00219999999],[1745985600,891955.00219999999],[1746072000,891955.00219999999],[1746158400,891955.00219999999],[1746244800,891955.00219999999],[1746331200,891955.00219999999],[1746417600,891955.00219999999],[1746504000,891955.00219999999],[1746590400,891955.00219999999],[1746676800,891955.00219999999],[1746763200,891955.00219999999],[1746849600,891955.00219999999],[1746936000,891955.00219999999],[1747022400,891955.00219999999],[1747108800,891955.00219999999],[1747195200,891955.00219999999],[1747281600,891955.00219999999],[1747368000,891955.00219999999],[1747454400,891955.00219999999],[1747540800,891955.00219999999],[1747627200,891955.00219999999],[1747713600,891955.00219999999],[1747800000,891955.00219999999],[1747886400,891955.00219999999],[1747972800,891955.00219999999],[1748059200,891955.00219999999],[1748145600,891955.00219999999],[1748232000,891955.00219999999],[1748318400,891955.00219999999],[1748404800,891955.00219999999],[1748491200,891955.00219999999],[1748577600,891955.00219999999],[1748664000,891955.00219999999],[1748750400,891955.00219999999],[1748836800,891955.00219999999],[1748923200,891955.00219999999],[1749009600,891955.00219999999],[1749096000,891955.00219999999],[1749182400,891955.00219999999],[1749268800,891955.00219999999],[1749355200,891955.00219999999],[1749441600,891955.00219999999],[1749528000,891955.00219999999],[1749614400,891955.00219999999],[1749700800,891955.00219999999],[1749787200,891955.00219999999],[1749873600,891955.00219999999],[1749960000,891955.00219999999],[1750046400,891955.00219999999],[1750132800,891955.00219999999],[1750219200,891955.00219999999],[1750305600,891955.00219999999],[1750392000,891955.00219999999],[1750478400,891955.00219999999],[1750564800,891955.00219999999],[1750651200,891955.00219999999],[1750737600,891955.00219999999],[1750824000,891955.00219999999],[1750910400,891955.00219999999],[1750996800,891955.00219999999],[1751083200,891955.00219999999],[1751169600,891955.00219999999],[1751256000,891955.00219999999],[1751342400,891955.00219999999]],"color":"","scatterMarkerSymbol":"none"},"RCEL":{"name":"RCEL","unit":"$","index":0,"seriesType":7,"values":[[1672808400,242799.92999999999],[1672894800,242799.92999999999],[1672981200,242799.92999999999],[1673067600,242799.92999999999],[1673154000,242799.92999999999],[1673240400,242799.92999999999],[1673326800,242799.92999999999],[1673413200,242799.92999999999],[1673499600,242799.92999999999],[1673586000,242799.92999999999],[1673672400,242799.92999999999],[1673758800,242799.92999999999],[1673845200,242799.92999999999],[1673931600,242799.92999999999],[1674018000,242799.92999999999],[1674104400,242799.92999999999],[1674190800,242799.92999999999],[1674277200,242799.92999999999],[1674363600,242799.92999999999],[1674450000,242799.92999999999],[1674536400,242799.92999999999],[1674622800,242799.92999999999],[1674709200,242799.92999999999],[1674795600,242799.92999999999],[1674882000,242799.92999999999],[1674968400,242799.92999999999],[1675054800,242799.92999999999],[1675141200,242799.92999999999],[1675227600,242799.92999999999],[1675314000,242799.92999999999],[1675400400,242799.92999999999],[1675486800,242799.92999999999],[1675573200,242799.92999999999],[1675659600,242799.92999999999],[1675746000,242799.92999999999],[1675832400,242799.92999999999],[1675918800,242799.92999999999],[1676005200,242799.92999999999],[1676091600,242799.92999999999],[1676178000,242799.92999999999],[1676264400,242799.92999999999],[1676350800,242799.92999999999],[1676437200,242799.92999999999],[1676523600,242799.92999999999],[1676610000,242799.92999999999],[1676696400,242799.92999999999],[1676782800,242799.92999999999],[1676869200,242799.92999999999],[1676955600,242799.92999999999],[1677042000,242799.92999999999],[1677128400,242799.92999999999],[1677214800,242799.92999999999],[1677301200,242799.92999999999],[1677387600,242799.92999999999],[1677474000,242799.92999999999],[1677560400,242799.92999999999],[1677646800,242799.92999999999],[1677733200,242799.92999999999],[1677819600,242799.92999999999],[1677906000,242799.92999999999],[1677992400,242799.92999999999],[1678078800,242799.92999999999],[1678165200,242799.92999999999],[1678251600,242799.92999999999],[1678338000,242799.92999999999],[1678424400,242799.92999999999],[1678510800,242799.92999999999],[1678597200,242799.92999999999],[1678680000,242799.92999999999],[1678766400,242799.92999999999],[1678852800,242799.92999999999],[1678939200,242799.92999999999],[1679025600,242799.92999999999],[1679112000,242799.92999999999],[1679198400,242799.92999999999],[1679284800,242799.92999999999],[1679371200,242799.92999999999],[1679457600,242799.92999999999],[1679544000,242799.92999999999],[1679630400,242799.92999999999],[1679716800,242799.92999999999],[1679803200,242799.92999999999],[1679889600,242799.92999999999],[1679976000,242799.92999999999],[1680062400,242799.92999999999],[1680148800,242799.92999999999],[1680235200,242799.92999999999],[1680321600,242799.92999999999],[1680408000,242799.92999999999],[1680494400,242799.92999999999],[1680580800,242799.92999999999],[1680667200,242799.92999999999],[1680753600,242799.92999999999],[1680840000,242799.92999999999],[1680926400,242799.92999999999],[1681012800,242799.92999999999],[1681099200,242799.92999999999],[1681185600,242799.92999999999],[1681272000,242799.92999999999],[1681358400,242799.92999999999],[1681444800,242799.92999999999],[1681531200,242799.92999999999],[1681617600,242799.92999999999],[1681704000,242799.92999999999],[1681790400,242799.92999999999],[1681876800,242799.92999999999],[1681963200,242799.92999999999],[1682049600,242799.92999999999],[1682136000,242799.92999999999],[1682222400,242799.92999999999],[1682308800,242799.92999999999],[1682395200,242799.92999999999],[1682481600,242799.92999999999],[1682568000,242799.92999999999],[1682654400,242799.92999999999],[1682740800,242799.92999999999],[1682827200,242799.92999999999],[1682913600,242799.92999999999],[1683000000,242799.92999999999],[1683086400,242799.92999999999],[1683172800,242799.92999999999],[1683259200,242799.92999999999],[1683345600,242799.92999999999],[1683432000,242799.92999999999],[1683518400,242799.92999999999],[1683604800,242799.92999999999],[1683691200,242799.92999999999],[1683777600,242799.92999999999],[1683864000,242799.92999999999],[1683950400,242799.92999999999],[1684036800,242799.92999999999],[1684123200,242799.92999999999],[1684209600,242799.92999999999],[1684296000,242799.92999999999],[1684382400,242799.92999999999],[1684468800,242799.92999999999],[1684555200,242799.92999999999],[1684641600,242799.92999999999],[1684728000,242799.92999999999],[1684814400,242799.92999999999],[1684900800,242799.92999999999],[1684987200,242799.92999999999],[1685073600,242799.92999999999],[1685160000,242799.92999999999],[1685246400,242799.92999999999],[1685332800,242799.92999999999],[1685419200,242799.92999999999],[1685505600,242799.92999999999],[1685592000,242799.92999999999],[1685678400,242799.92999999999],[1685764800,242799.92999999999],[1685851200,242799.92999999999],[1685937600,242799.92999999999],[1686024000,242799.92999999999],[1686110400,242799.92999999999],[1686196800,242799.92999999999],[1686283200,242799.92999999999],[1686369600,242799.92999999999],[1686456000,242799.92999999999],[1686542400,242799.92999999999],[1686628800,242799.92999999999],[1686715200,242799.92999999999],[1686801600,242799.92999999999],[1686888000,242799.92999999999],[1686974400,242799.92999999999],[1687060800,242799.92999999999],[1687147200,242799.92999999999],[1687233600,242799.92999999999],[1687320000,242799.92999999999],[1687406400,242799.92999999999],[1687492800,242799.92999999999],[1687579200,242799.92999999999],[1687665600,242799.92999999999],[1687752000,242799.92999999999],[1687838400,242799.92999999999],[1687924800,242799.92999999999],[1688011200,242799.92999999999],[1688097600,242799.92999999999],[1688184000,242799.92999999999],[1688270400,242799.92999999999],[1688356800,242799.92999999999],[1688443200,502094.22499999998],[1688529600,502094.22499999998],[1688616000,502094.22499999998],[1688702400,502094.22499999998],[1688788800,502094.22499999998],[1688875200,502094.22499999998],[1688961600,502094.22499999998],[1689048000,502094.22499999998],[1689134400,502094.22499999998],[1689220800,502094.22499999998],[1689307200,502094.22499999998],[1689393600,502094.22499999998],[1689480000,502094.22499999998],[1689566400,502094.22499999998],[1689652800,502094.22499999998],[1689739200,502094.22499999998],[1689825600,502094.22499999998],[1689912000,502094.22499999998],[1689998400,502094.22499999998],[1690084800,502094.22499999998],[1690171200,502094.22499999998],[1690257600,502094.22499999998],[1690344000,502094.22499999998],[1690430400,502094.22499999998],[1690516800,502094.22499999998],[1690603200,502094.22499999998],[1690689600,502094.22499999998],[1690776000,502094.22499999998],[1690862400,502094.22499999998],[1690948800,502094.22499999998],[1691035200,502094.22499999998],[1691121600,502094.22499999998],[1691208000,502094.22499999998],[1691294400,502094.22499999998],[1691380800,502094.22499999998],[1691467200,502094.22499999998],[1691553600,502094.22499999998],[1691640000,502094.22499999998],[1691726400,502094.22499999998],[1691812800,502094.22499999998],[1691899200,502094.22499999998],[1691985600,502094.22499999998],[1692072000,502094.22499999998],[1692158400,502094.22499999998],[1692244800,502094.22499999998],[1692331200,502094.22499999998],[1692417600,502094.22499999998],[1692504000,502094.22499999998],[1692590400,502094.22499999998],[1692676800,502094.22499999998],[1692763200,502094.22499999998],[1692849600,502094.22499999998],[1692936000,502094.22499999998],[1693022400,502094.22499999998],[1693108800,502094.22499999998],[1693195200,502094.22499999998],[1693281600,502094.22499999998],[1693368000,502094.22499999998],[1693454400,502094.22499999998],[1693540800,502094.22499999998],[1693627200,502094.22499999998],[1693713600,502094.22499999998],[1693800000,502094.22499999998],[1693886400,502094.22499999998],[1693972800,502094.22499999998],[1694059200,502094.22499999998],[1694145600,502094.22499999998],[1694232000,502094.22499999998],[1694318400,502094.22499999998],[1694404800,502094.22499999998],[1694491200,502094.22499999998],[1694577600,502094.22499999998],[1694664000,502094.22499999998],[1694750400,502094.22499999998],[1694836800,502094.22499999998],[1694923200,502094.22499999998],[1695009600,502094.22499999998],[1695096000,502094.22499999998],[1695182400,502094.22499999998],[1695268800,502094.22499999998],[1695355200,502094.22499999998],[1695441600,502094.22499999998],[1695528000,502094.22499999998],[1695614400,502094.22499999998],[1695700800,502094.22499999998],[1695787200,502094.22499999998],[1695873600,502094.22499999998],[1695960000,502094.22499999998],[1696046400,502094.22499999998],[1696132800,502094.22499999998],[1696219200,502094.22499999998],[1696305600,502094.22499999998],[1696392000,502094.22499999998],[1696478400,502094.22499999998],[1696564800,502094.22499999998],[1696651200,502094.22499999998],[1696737600,502094.22499999998],[1696824000,502094.22499999998],[1696910400,502094.22499999998],[1696996800,502094.22499999998],[1697083200,502094.22499999998],[1697169600,502094.22499999998],[1697256000,502094.22499999998],[1697342400,502094.22499999998],[1697428800,502094.22499999998],[1697515200,502094.22499999998],[1697601600,502094.22499999998],[1697688000,502094.22499999998],[1697774400,502094.22499999998],[1697860800,502094.22499999998],[1697947200,502094.22499999998],[1698033600,502094.22499999998],[1698120000,502094.22499999998],[1698206400,502094.22499999998],[1698292800,502094.22499999998],[1698379200,502094.22499999998],[1698465600,502094.22499999998],[1698552000,502094.22499999998],[1698638400,502094.22499999998],[1698724800,502094.22499999998],[1698811200,502094.22499999998],[1698897600,502094.22499999998],[1698984000,502094.22499999998],[1699070400,502094.22499999998],[1699156800,502094.22499999998],[1699246800,502094.22499999998],[1699333200,502094.22499999998],[1699419600,502094.22499999998],[1699506000,502094.22499999998],[1699592400,502094.22499999998],[1699678800,502094.22499999998],[1699765200,502094.22499999998],[1699851600,502094.22499999998],[1699938000,502094.22499999998],[1700024400,502094.22499999998],[1700110800,502094.22499999998],[1700197200,502094.22499999998],[1700283600,502094.22499999998],[1700370000,502094.22499999998],[1700456400,502094.22499999998],[1700542800,502094.22499999998],[1700629200,502094.22499999998],[1700715600,502094.22499999998],[1700802000,502094.22499999998],[1700888400,502094.22499999998],[1700974800,502094.22499999998],[1701061200,502094.22499999998],[1701147600,502094.22499999998],[1701234000,502094.22499999998],[1701320400,502094.22499999998],[1701406800,502094.22499999998],[1701493200,502094.22499999998],[1701579600,502094.22499999998],[1701666000,502094.22499999998],[1701752400,502094.22499999998],[1701838800,502094.22499999998],[1701925200,502094.22499999998],[1702011600,502094.22499999998],[1702098000,502094.22499999998],[1702184400,502094.22499999998],[1702270800,502094.22499999998],[1702357200,502094.22499999998],[1702443600,502094.22499999998],[1702530000,502094.22499999998],[1702616400,502094.22499999998],[1702702800,502094.22499999998],[1702789200,502094.22499999998],[1702875600,502094.22499999998],[1702962000,502094.22499999998],[1703048400,502094.22499999998],[1703134800,502094.22499999998],[1703221200,502094.22499999998],[1703307600,502094.22499999998],[1703394000,502094.22499999998],[1703480400,502094.22499999998],[1703566800,502094.22499999998],[1703653200,502094.22499999998],[1703739600,502094.22499999998],[1703826000,502094.22499999998],[1703912400,502094.22499999998],[1703998800,502094.22499999998],[1704085200,502094.22499999998],[1704171600,502094.22499999998],[1704258000,640787.61499999999],[1704344400,640787.61499999999],[1704430800,640787.61499999999],[1704517200,640787.61499999999],[1704603600,640787.61499999999],[1704690000,640787.61499999999],[1704776400,640787.61499999999],[1704862800,640787.61499999999],[1704949200,640787.61499999999],[1705035600,640787.61499999999],[1705122000,640787.61499999999],[1705208400,640787.61499999999],[1705294800,640787.61499999999],[1705381200,640787.61499999999],[1705467600,640787.61499999999],[1705554000,640787.61499999999],[1705640400,640787.61499999999],[1705726800,640787.61499999999],[1705813200,640787.61499999999],[1705899600,640787.61499999999],[1705986000,640787.61499999999],[1706072400,640787.61499999999],[1706158800,640787.61499999999],[1706245200,640787.61499999999],[1706331600,640787.61499999999],[1706418000,640787.61499999999],[1706504400,640787.61499999999],[1706590800,640787.61499999999],[1706677200,640787.61499999999],[1706763600,640787.61499999999],[1706850000,640787.61499999999],[1706936400,640787.61499999999],[1707022800,640787.61499999999],[1707109200,640787.61499999999],[1707195600,640787.61499999999],[1707282000,640787.61499999999],[1707368400,640787.61499999999],[1707454800,640787.61499999999],[1707541200,640787.61499999999],[1707627600,640787.61499999999],[1707714000,640787.61499999999],[1707800400,640787.61499999999],[1707886800,640787.61499999999],[1707973200,640787.61499999999],[1708059600,640787.61499999999],[1708146000,640787.61499999999],[1708232400,640787.61499999999],[1708318800,640787.61499999999],[1708405200,640787.61499999999],[1708491600,640787.61499999999],[1708578000,640787.61499999999],[1708664400,640787.61499999999],[1708750800,640787.61499999999],[1708837200,640787.61499999999],[1708923600,640787.61499999999],[1709010000,640787.61499999999],[1709096400,640787.61499999999],[1709182800,640787.61499999999],[1709269200,640787.61499999999],[1709355600,640787.61499999999],[1709442000,640787.61499999999],[1709528400,640787.61499999999],[1709614800,640787.61499999999],[1709701200,640787.61499999999],[1709787600,640787.61499999999],[1709874000,640787.61499999999],[1709960400,640787.61499999999],[1710046800,640787.61499999999],[1710129600,640787.61499999999],[1710216000,640787.61499999999],[1710302400,640787.61499999999],[1710388800,640787.61499999999],[1710475200,640787.61499999999],[1710561600,640787.61499999999],[1710648000,640787.61499999999],[1710734400,640787.61499999999],[1710820800,640787.61499999999],[1710907200,640787.61499999999],[1710993600,640787.61499999999],[1711080000,640787.61499999999],[1711166400,640787.61499999999],[1711252800,640787.61499999999],[1711339200,640787.61499999999],[1711425600,640787.61499999999],[1711512000,640787.61499999999],[1711598400,640787.61499999999],[1711684800,640787.61499999999],[1711771200,640787.61499999999],[1711857600,640787.61499999999],[1711944000,640787.61499999999],[1712030400,640787.61499999999],[1712116800,640787.61499999999],[1712203200,640787.61499999999],[1712289600,640787.61499999999],[1712376000,640787.61499999999],[1712462400,640787.61499999999],[1712548800,640787.61499999999],[1712635200,640787.61499999999],[1712721600,640787.61499999999],[1712808000,640787.61499999999],[1712894400,640787.61499999999],[1712980800,640787.61499999999],[1713067200,640787.61499999999],[1713153600,640787.61499999999],[1713240000,640787.61499999999],[1713326400,640787.61499999999],[1713412800,640787.61499999999],[1713499200,640787.61499999999],[1713585600,640787.61499999999],[1713672000,640787.61499999999],[1713758400,640787.61499999999],[1713844800,640787.61499999999],[1713931200,640787.61499999999],[1714017600,640787.61499999999],[1714104000,640787.61499999999],[1714190400,640787.61499999999],[1714276800,640787.61499999999],[1714363200,640787.61499999999],[1714449600,640787.61499999999],[1714536000,640787.61499999999],[1714622400,640787.61499999999],[1714708800,640787.61499999999],[1714795200,640787.61499999999],[1714881600,640787.61499999999],[1714968000,640787.61499999999],[1715054400,640787.61499999999],[1715140800,640787.61499999999],[1715227200,640787.61499999999],[1715313600,640787.61499999999],[1715400000,640787.61499999999],[1715486400,640787.61499999999],[1715572800,640787.61499999999],[1715659200,640787.61499999999],[1715745600,640787.61499999999],[1715832000,640787.61499999999],[1715918400,640787.61499999999],[1716004800,640787.61499999999],[1716091200,640787.61499999999],[1716177600,640787.61499999999],[1716264000,640787.61499999999],[1716350400,640787.61499999999],[1716436800,640787.61499999999],[1716523200,640787.61499999999],[1716609600,640787.61499999999],[1716696000,640787.61499999999],[1716782400,640787.61499999999],[1716868800,640787.61499999999],[1716955200,640787.61499999999],[1717041600,640787.61499999999],[1717128000,640787.61499999999],[1717214400,640787.61499999999],[1717300800,640787.61499999999],[1717387200,640787.61499999999],[1717473600,640787.61499999999],[1717560000,640787.61499999999],[1717646400,640787.61499999999],[1717732800,640787.61499999999],[1717819200,640787.61499999999],[1717905600,640787.61499999999],[1717992000,640787.61499999999],[1718078400,640787.61499999999],[1718164800,640787.61499999999],[1718251200,640787.61499999999],[1718337600,640787.61499999999],[1718424000,640787.61499999999],[1718510400,640787.61499999999],[1718596800,640787.61499999999],[1718683200,640787.61499999999],[1718769600,640787.61499999999],[1718856000,640787.61499999999],[1718942400,640787.61499999999],[1719028800,640787.61499999999],[1719115200,640787.61499999999],[1719201600,640787.61499999999],[1719288000,640787.61499999999],[1719374400,640787.61499999999],[1719460800,640787.61499999999],[1719547200,640787.61499999999],[1719633600,640787.61499999999],[1719720000,640787.61499999999],[1719806400,640787.61499999999],[1719892800,764096.495],[1719979200,764096.495],[1720065600,764096.495],[1720152000,764096.495],[1720238400,764096.495],[1720324800,764096.495],[1720411200,764096.495],[1720497600,764096.495],[1720584000,764096.495],[1720670400,764096.495],[1720756800,764096.495],[1720843200,764096.495],[1720929600,764096.495],[1721016000,764096.495],[1721102400,764096.495],[1721188800,764096.495],[1721275200,764096.495],[1721361600,764096.495],[1721448000,764096.495],[1721534400,764096.495],[1721620800,764096.495],[1721707200,764096.495],[1721793600,764096.495],[1721880000,764096.495],[1721966400,764096.495],[1722052800,764096.495],[1722139200,764096.495],[1722225600,764096.495],[1722312000,764096.495],[1722398400,764096.495],[1722484800,764096.495],[1722571200,764096.495],[1722657600,764096.495],[1722744000,764096.495],[1722830400,764096.495],[1722916800,764096.495],[1723003200,764096.495],[1723089600,764096.495],[1723176000,764096.495],[1723262400,764096.495],[1723348800,764096.495],[1723435200,764096.495],[1723521600,764096.495],[1723608000,764096.495],[1723694400,764096.495],[1723780800,764096.495],[1723867200,764096.495],[1723953600,764096.495],[1724040000,764096.495],[1724126400,764096.495],[1724212800,764096.495],[1724299200,764096.495],[1724385600,764096.495],[1724472000,764096.495],[1724558400,764096.495],[1724644800,764096.495],[1724731200,764096.495],[1724817600,764096.495],[1724904000,764096.495],[1724990400,764096.495],[1725076800,764096.495],[1725163200,764096.495],[1725249600,764096.495],[1725336000,764096.495],[1725422400,764096.495],[1725508800,764096.495],[1725595200,764096.495],[1725681600,764096.495],[1725768000,764096.495],[1725854400,764096.495],[1725940800,764096.495],[1726027200,764096.495],[1726113600,764096.495],[1726200000,764096.495],[1726286400,764096.495],[1726372800,764096.495],[1726459200,764096.495],[1726545600,764096.495],[1726632000,764096.495],[1726718400,764096.495],[1726804800,764096.495],[1726891200,764096.495],[1726977600,764096.495],[1727064000,764096.495],[1727150400,764096.495],[1727236800,764096.495],[1727323200,764096.495],[1727409600,764096.495],[1727496000,764096.495],[1727582400,764096.495],[1727668800,764096.495],[1727755200,764096.495],[1727841600,764096.495],[1727928000,764096.495],[1728014400,764096.495],[1728100800,764096.495],[1728187200,764096.495],[1728273600,764096.495],[1728360000,764096.495],[1728446400,764096.495],[1728532800,764096.495],[1728619200,764096.495],[1728705600,764096.495],[1728792000,764096.495],[1728878400,764096.495],[1728964800,764096.495],[1729051200,764096.495],[1729137600,764096.495],[1729224000,764096.495],[1729310400,764096.495],[1729396800,764096.495],[1729483200,764096.495],[1729569600,764096.495],[1729656000,764096.495],[1729742400,764096.495],[1729828800,764096.495],[1729915200,764096.495],[1730001600,764096.495],[1730088000,764096.495],[1730174400,764096.495],[1730260800,764096.495],[1730347200,764096.495],[1730433600,764096.495],[1730520000,764096.495],[1730606400,764096.495],[1730696400,764096.495],[1730782800,764096.495],[1730869200,764096.495],[1730955600,764096.495],[1731042000,764096.495],[1731128400,764096.495],[1731214800,764096.495],[1731301200,764096.495],[1731387600,764096.495],[1731474000,764096.495],[1731560400,764096.495],[1731646800,764096.495],[1731733200,764096.495],[1731819600,764096.495],[1731906000,764096.495],[1731992400,764096.495],[1732078800,764096.495],[1732165200,764096.495],[1732251600,764096.495],[1732338000,764096.495],[1732424400,764096.495],[1732510800,764096.495],[1732597200,764096.495],[1732683600,764096.495],[1732770000,764096.495],[1732856400,764096.495],[1732942800,764096.495],[1733029200,764096.495],[1733115600,764096.495],[1733202000,764096.495],[1733288400,764096.495],[1733374800,764096.495],[1733461200,764096.495],[1733547600,764096.495],[1733634000,764096.495],[1733720400,764096.495],[1733806800,764096.495],[1733893200,764096.495],[1733979600,764096.495],[1734066000,764096.495],[1734152400,764096.495],[1734238800,764096.495],[1734325200,764096.495],[1734411600,764096.495],[1734498000,764096.495],[1734584400,764096.495],[1734670800,764096.495],[1734757200,764096.495],[1734843600,764096.495],[1734930000,764096.495],[1735016400,764096.495],[1735102800,764096.495],[1735189200,764096.495],[1735275600,764096.495],[1735362000,764096.495],[1735448400,764096.495],[1735534800,764096.495],[1735621200,764096.495],[1735707600,764096.495],[1735794000,764096.495],[1735880400,994277.07499999995],[1735966800,994277.07499999995],[1736053200,994277.07499999995],[1736139600,994277.07499999995],[1736226000,994277.07499999995],[1736312400,994277.07499999995],[1736398800,994277.07499999995],[1736485200,994277.07499999995],[1736571600,994277.07499999995],[1736658000,994277.07499999995],[1736744400,994277.07499999995],[1736830800,994277.07499999995],[1736917200,994277.07499999995],[1737003600,994277.07499999995],[1737090000,994277.07499999995],[1737176400,994277.07499999995],[1737262800,994277.07499999995],[1737349200,994277.07499999995],[1737435600,994277.07499999995],[1737522000,994277.07499999995],[1737608400,994277.07499999995],[1737694800,994277.07499999995],[1737781200,994277.07499999995],[1737867600,994277.07499999995],[1737954000,994277.07499999995],[1738040400,994277.07499999995],[1738126800,994277.07499999995],[1738213200,994277.07499999995],[1738299600,994277.07499999995],[1738386000,994277.07499999995],[1738472400,994277.07499999995],[1738558800,994277.07499999995],[1738645200,994277.07499999995],[1738731600,994277.07499999995],[1738818000,994277.07499999995],[1738904400,994277.07499999995],[1738990800,994277.07499999995],[1739077200,994277.07499999995],[1739163600,994277.07499999995],[1739250000,994277.07499999995],[1739336400,994277.07499999995],[1739422800,994277.07499999995],[1739509200,994277.07499999995],[1739595600,994277.07499999995],[1739682000,994277.07499999995],[1739768400,994277.07499999995],[1739854800,994277.07499999995],[1739941200,994277.07499999995],[1740027600,994277.07499999995],[1740114000,994277.07499999995],[1740200400,994277.07499999995],[1740286800,994277.07499999995],[1740373200,994277.07499999995],[1740459600,994277.07499999995],[1740546000,994277.07499999995],[1740632400,994277.07499999995],[1740718800,994277.07499999995],[1740805200,994277.07499999995],[1740891600,994277.07499999995],[1740978000,994277.07499999995],[1741064400,994277.07499999995],[1741150800,994277.07499999995],[1741237200,994277.07499999995],[1741323600,994277.07499999995],[1741410000,994277.07499999995],[1741496400,994277.07499999995],[1741579200,994277.07499999995],[1741665600,994277.07499999995],[1741752000,994277.07499999995],[1741838400,994277.07499999995],[1741924800,994277.07499999995],[1742011200,994277.07499999995],[1742097600,994277.07499999995],[1742184000,994277.07499999995],[1742270400,994277.07499999995],[1742356800,994277.07499999995],[1742443200,994277.07499999995],[1742529600,994277.07499999995],[1742616000,994277.07499999995],[1742702400,994277.07499999995],[1742788800,994277.07499999995],[1742875200,994277.07499999995],[1742961600,994277.07499999995],[1743048000,994277.07499999995],[1743134400,994277.07499999995],[1743220800,994277.07499999995],[1743307200,994277.07499999995],[1743393600,994277.07499999995],[1743480000,994277.07499999995],[1743566400,994277.07499999995],[1743652800,994277.07499999995],[1743739200,994277.07499999995],[1743825600,994277.07499999995],[1743912000,994277.07499999995],[1743998400,994277.07499999995],[1744084800,994277.07499999995],[1744171200,994277.07499999995],[1744257600,994277.07499999995],[1744344000,994277.07499999995],[1744430400,994277.07499999995],[1744516800,994277.07499999995],[1744603200,994277.07499999995],[1744689600,994277.07499999995],[1744776000,994277.07499999995],[1744862400,994277.07499999995],[1744948800,994277.07499999995],[1745035200,994277.07499999995],[1745121600,994277.07499999995],[1745208000,994277.07499999995],[1745294400,994277.07499999995],[1745380800,994277.07499999995],[1745467200,994277.07499999995],[1745553600,994277.07499999995],[1745640000,994277.07499999995],[1745726400,994277.07499999995],[1745812800,994277.07499999995],[1745899200,994277.07499999995],[1745985600,994277.07499999995],[1746072000,994277.07499999995],[1746158400,994277.07499999995],[1746244800,994277.07499999995],[1746331200,994277.07499999995],[1746417600,994277.07499999995],[1746504000,994277.07499999995],[1746590400,994277.07499999995],[1746676800,994277.07499999995],[1746763200,994277.07499999995],[1746849600,994277.07499999995],[1746936000,994277.07499999995],[1747022400,994277.07499999995],[1747108800,994277.07499999995],[1747195200,994277.07499999995],[1747281600,994277.07499999995],[1747368000,994277.07499999995],[1747454400,994277.07499999995],[1747540800,994277.07499999995],[1747627200,994277.07499999995],[1747713600,994277.07499999995],[1747800000,994277.07499999995],[1747886400,994277.07499999995],[1747972800,994277.07499999995],[1748059200,994277.07499999995],[1748145600,994277.07499999995],[1748232000,994277.07499999995],[1748318400,994277.07499999995],[1748404800,994277.07499999995],[1748491200,994277.07499999995],[1748577600,994277.07499999995],[1748664000,994277.07499999995],[1748750400,994277.07499999995],[1748836800,994277.07499999995],[1748923200,994277.07499999995],[1749009600,994277.07499999995],[1749096000,994277.07499999995],[1749182400,994277.07499999995],[1749268800,994277.07499999995],[1749355200,994277.07499999995],[1749441600,994277.07499999995],[1749528000,994277.07499999995],[1749614400,994277.07499999995],[1749700800,994277.07499999995],[1749787200,994277.07499999995],[1749873600,994277.07499999995],[1749960000,994277.07499999995],[1750046400,994277.07499999995],[1750132800,994277.07499999995],[1750219200,994277.07499999995],[1750305600,994277.07499999995],[1750392000,994277.07499999995],[1750478400,994277.07499999995],[1750564800,994277.07499999995],[1750651200,994277.07499999995],[1750737600,994277.07499999995],[1750824000,994277.07499999995],[1750910400,994277.07499999995],[1750996800,994277.07499999995],[1751083200,994277.07499999995],[1751169600,994277.07499999995],[1751256000,994277.07499999995],[1751342400,994277.07499999995]],"color":"","scatterMarkerSymbol":"none"},"TERN":{"name":"TERN","unit":"$","index":0,"seriesType":7,"values":[[1672808400,442747.62],[1672894800,442747.62],[1672981200,442747.62],[1673067600,442747.62],[1673154000,442747.62],[1673240400,442747.62],[1673326800,442747.62],[1673413200,442747.62],[1673499600,442747.62],[1673586000,442747.62],[1673672400,442747.62],[1673758800,442747.62],[1673845200,442747.62],[1673931600,442747.62],[1674018000,442747.62],[1674104400,442747.62],[1674190800,442747.62],[1674277200,442747.62],[1674363600,442747.62],[1674450000,442747.62],[1674536400,442747.62],[1674622800,442747.62],[1674709200,442747.62],[1674795600,442747.62],[1674882000,442747.62],[1674968400,442747.62],[1675054800,442747.62],[1675141200,442747.62],[1675227600,442747.62],[1675314000,442747.62],[1675400400,442747.62],[1675486800,442747.62],[1675573200,442747.62],[1675659600,442747.62],[1675746000,442747.62],[1675832400,442747.62],[1675918800,442747.62],[1676005200,442747.62],[1676091600,442747.62],[1676178000,442747.62],[1676264400,442747.62],[1676350800,442747.62],[1676437200,442747.62],[1676523600,442747.62],[1676610000,442747.62],[1676696400,442747.62],[1676782800,442747.62],[1676869200,442747.62],[1676955600,442747.62],[1677042000,442747.62],[1677128400,442747.62],[1677214800,442747.62],[1677301200,442747.62],[1677387600,442747.62],[1677474000,442747.62],[1677560400,442747.62],[1677646800,442747.62],[1677733200,442747.62],[1677819600,442747.62],[1677906000,442747.62],[1677992400,442747.62],[1678078800,442747.62],[1678165200,442747.62],[1678251600,442747.62],[1678338000,442747.62],[1678424400,442747.62],[1678510800,442747.62],[1678597200,442747.62],[1678680000,442747.62],[1678766400,442747.62],[1678852800,442747.62],[1678939200,442747.62],[1679025600,442747.62],[1679112000,442747.62],[1679198400,442747.62],[1679284800,442747.62],[1679371200,442747.62],[1679457600,442747.62],[1679544000,442747.62],[1679630400,442747.62],[1679716800,442747.62],[1679803200,442747.62],[1679889600,442747.62],[1679976000,442747.62],[1680062400,442747.62],[1680148800,442747.62],[1680235200,442747.62],[1680321600,442747.62],[1680408000,442747.62],[1680494400,442747.62],[1680580800,442747.62],[1680667200,442747.62],[1680753600,442747.62],[1680840000,442747.62],[1680926400,442747.62],[1681012800,442747.62],[1681099200,442747.62],[1681185600,442747.62],[1681272000,442747.62],[1681358400,442747.62],[1681444800,442747.62],[1681531200,442747.62],[1681617600,442747.62],[1681704000,442747.62],[1681790400,442747.62],[1681876800,442747.62],[1681963200,442747.62],[1682049600,442747.62],[1682136000,442747.62],[1682222400,442747.62],[1682308800,442747.62],[1682395200,442747.62],[1682481600,442747.62],[1682568000,442747.62],[1682654400,442747.62],[1682740800,442747.62],[1682827200,442747.62],[1682913600,442747.62],[1683000000,442747.62],[1683086400,442747.62],[1683172800,442747.62],[1683259200,442747.62],[1683345600,442747.62],[1683432000,442747.62],[1683518400,442747.62],[1683604800,442747.62],[1683691200,442747.62],[1683777600,442747.62],[1683864000,442747.62],[1683950400,442747.62],[1684036800,442747.62],[1684123200,442747.62],[1684209600,442747.62],[1684296000,442747.62],[1684382400,442747.62],[1684468800,442747.62],[1684555200,442747.62],[1684641600,442747.62],[1684728000,442747.62],[1684814400,442747.62],[1684900800,442747.62],[1684987200,442747.62],[1685073600,442747.62],[1685160000,442747.62],[1685246400,442747.62],[1685332800,442747.62],[1685419200,442747.62],[1685505600,442747.62],[1685592000,442747.62],[1685678400,442747.62],[1685764800,442747.62],[1685851200,442747.62],[1685937600,442747.62],[1686024000,442747.62],[1686110400,442747.62],[1686196800,442747.62],[1686283200,442747.62],[1686369600,442747.62],[1686456000,442747.62],[1686542400,442747.62],[1686628800,442747.62],[1686715200,442747.62],[1686801600,442747.62],[1686888000,442747.62],[1686974400,442747.62],[1687060800,442747.62],[1687147200,442747.62],[1687233600,442747.62],[1687320000,442747.62],[1687406400,442747.62],[1687492800,442747.62],[1687579200,442747.62],[1687665600,442747.62],[1687752000,442747.62],[1687838400,442747.62],[1687924800,442747.62],[1688011200,442747.62],[1688097600,442747.62],[1688184000,442747.62],[1688270400,442747.62],[1688356800,442747.62],[1688443200,579932.51000000001],[1688529600,579932.51000000001],[1688616000,579932.51000000001],[1688702400,579932.51000000001],[1688788800,579932.51000000001],[1688875200,579932.51000000001],[1688961600,579932.51000000001],[1689048000,579932.51000000001],[1689134400,579932.51000000001],[1689220800,579932.51000000001],[1689307200,579932.51000000001],[1689393600,579932.51000000001],[1689480000,579932.51000000001],[1689566400,579932.51000000001],[1689652800,579932.51000000001],[1689739200,579932.51000000001],[1689825600,579932.51000000001],[1689912000,579932.51000000001],[1689998400,579932.51000000001],[1690084800,579932.51000000001],[1690171200,579932.51000000001],[1690257600,579932.51000000001],[1690344000,579932.51000000001],[1690430400,579932.51000000001],[1690516800,579932.51000000001],[1690603200,579932.51000000001],[1690689600,579932.51000000001],[1690776000,579932.51000000001],[1690862400,579932.51000000001],[1690948800,579932.51000000001],[1691035200,579932.51000000001],[1691121600,579932.51000000001],[1691208000,579932.51000000001],[1691294400,579932.51000000001],[1691380800,579932.51000000001],[1691467200,579932.51000000001],[1691553600,579932.51000000001],[1691640000,579932.51000000001],[1691726400,579932.51000000001],[1691812800,579932.51000000001],[1691899200,579932.51000000001],[1691985600,579932.51000000001],[1692072000,579932.51000000001],[1692158400,579932.51000000001],[1692244800,579932.51000000001],[1692331200,579932.51000000001],[1692417600,579932.51000000001],[1692504000,579932.51000000001],[1692590400,579932.51000000001],[1692676800,579932.51000000001],[1692763200,579932.51000000001],[1692849600,579932.51000000001],[1692936000,579932.51000000001],[1693022400,579932.51000000001],[1693108800,579932.51000000001],[1693195200,579932.51000000001],[1693281600,579932.51000000001],[1693368000,579932.51000000001],[1693454400,579932.51000000001],[1693540800,579932.51000000001],[1693627200,579932.51000000001],[1693713600,579932.51000000001],[1693800000,579932.51000000001],[1693886400,579932.51000000001],[1693972800,579932.51000000001],[1694059200,579932.51000000001],[1694145600,579932.51000000001],[1694232000,579932.51000000001],[1694318400,579932.51000000001],[1694404800,579932.51000000001],[1694491200,579932.51000000001],[1694577600,579932.51000000001],[1694664000,579932.51000000001],[1694750400,579932.51000000001],[1694836800,579932.51000000001],[1694923200,579932.51000000001],[1695009600,579932.51000000001],[1695096000,579932.51000000001],[1695182400,579932.51000000001],[1695268800,579932.51000000001],[1695355200,579932.51000000001],[1695441600,579932.51000000001],[1695528000,579932.51000000001],[1695614400,579932.51000000001],[1695700800,579932.51000000001],[1695787200,579932.51000000001],[1695873600,579932.51000000001],[1695960000,579932.51000000001],[1696046400,579932.51000000001],[1696132800,579932.51000000001],[1696219200,579932.51000000001],[1696305600,579932.51000000001],[1696392000,579932.51000000001],[1696478400,579932.51000000001],[1696564800,579932.51000000001],[1696651200,579932.51000000001],[1696737600,579932.51000000001],[1696824000,579932.51000000001],[1696910400,579932.51000000001],[1696996800,579932.51000000001],[1697083200,579932.51000000001],[1697169600,579932.51000000001],[1697256000,579932.51000000001],[1697342400,579932.51000000001],[1697428800,579932.51000000001],[1697515200,579932.51000000001],[1697601600,579932.51000000001],[1697688000,579932.51000000001],[1697774400,579932.51000000001],[1697860800,579932.51000000001],[1697947200,579932.51000000001],[1698033600,579932.51000000001],[1698120000,579932.51000000001],[1698206400,579932.51000000001],[1698292800,579932.51000000001],[1698379200,579932.51000000001],[1698465600,579932.51000000001],[1698552000,579932.51000000001],[1698638400,579932.51000000001],[1698724800,579932.51000000001],[1698811200,579932.51000000001],[1698897600,579932.51000000001],[1698984000,579932.51000000001],[1699070400,579932.51000000001],[1699156800,579932.51000000001],[1699246800,579932.51000000001],[1699333200,579932.51000000001],[1699419600,579932.51000000001],[1699506000,579932.51000000001],[1699592400,579932.51000000001],[1699678800,579932.51000000001],[1699765200,579932.51000000001],[1699851600,579932.51000000001],[1699938000,579932.51000000001],[1700024400,579932.51000000001],[1700110800,579932.51000000001],[1700197200,579932.51000000001],[1700283600,579932.51000000001],[1700370000,579932.51000000001],[1700456400,579932.51000000001],[1700542800,579932.51000000001],[1700629200,579932.51000000001],[1700715600,579932.51000000001],[1700802000,579932.51000000001],[1700888400,579932.51000000001],[1700974800,579932.51000000001],[1701061200,579932.51000000001],[1701147600,579932.51000000001],[1701234000,579932.51000000001],[1701320400,579932.51000000001],[1701406800,579932.51000000001],[1701493200,579932.51000000001],[1701579600,579932.51000000001],[1701666000,579932.51000000001],[1701752400,579932.51000000001],[1701838800,579932.51000000001],[1701925200,579932.51000000001],[1702011600,579932.51000000001],[1702098000,579932.51000000001],[1702184400,579932.51000000001],[1702270800,579932.51000000001],[1702357200,579932.51000000001],[1702443600,579932.51000000001],[1702530000,579932.51000000001],[1702616400,579932.51000000001],[1702702800,579932.51000000001],[1702789200,579932.51000000001],[1702875600,579932.51000000001],[1702962000,579932.51000000001],[1703048400,579932.51000000001],[1703134800,579932.51000000001],[1703221200,579932.51000000001],[1703307600,579932.51000000001],[1703394000,579932.51000000001],[1703480400,579932.51000000001],[1703566800,579932.51000000001],[1703653200,579932.51000000001],[1703739600,579932.51000000001],[1703826000,579932.51000000001],[1703912400,579932.51000000001],[1703998800,579932.51000000001],[1704085200,579932.51000000001],[1704171600,579932.51000000001],[1704258000,714995.73499999999],[1704344400,714995.73499999999],[1704430800,714995.73499999999],[1704517200,714995.73499999999],[1704603600,714995.73499999999],[1704690000,714995.73499999999],[1704776400,714995.73499999999],[1704862800,714995.73499999999],[1704949200,714995.73499999999],[1705035600,714995.73499999999],[1705122000,714995.73499999999],[1705208400,714995.73499999999],[1705294800,714995.73499999999],[1705381200,714995.73499999999],[1705467600,714995.73499999999],[1705554000,714995.73499999999],[1705640400,714995.73499999999],[1705726800,714995.73499999999],[1705813200,714995.73499999999],[1705899600,714995.73499999999],[1705986000,714995.73499999999],[1706072400,714995.73499999999],[1706158800,714995.73499999999],[1706245200,714995.73499999999],[1706331600,714995.73499999999],[1706418000,714995.73499999999],[1706504400,714995.73499999999],[1706590800,714995.73499999999],[1706677200,714995.73499999999],[1706763600,714995.73499999999],[1706850000,714995.73499999999],[1706936400,714995.73499999999],[1707022800,714995.73499999999],[1707109200,714995.73499999999],[1707195600,714995.73499999999],[1707282000,714995.73499999999],[1707368400,714995.73499999999],[1707454800,714995.73499999999],[1707541200,714995.73499999999],[1707627600,714995.73499999999],[1707714000,714995.73499999999],[1707800400,714995.73499999999],[1707886800,714995.73499999999],[1707973200,714995.73499999999],[1708059600,714995.73499999999],[1708146000,714995.73499999999],[1708232400,714995.73499999999],[1708318800,714995.73499999999],[1708405200,714995.73499999999],[1708491600,714995.73499999999],[1708578000,714995.73499999999],[1708664400,714995.73499999999],[1708750800,714995.73499999999],[1708837200,714995.73499999999],[1708923600,714995.73499999999],[1709010000,714995.73499999999],[1709096400,714995.73499999999],[1709182800,714995.73499999999],[1709269200,714995.73499999999],[1709355600,714995.73499999999],[1709442000,714995.73499999999],[1709528400,714995.73499999999],[1709614800,714995.73499999999],[1709701200,714995.73499999999],[1709787600,714995.73499999999],[1709874000,714995.73499999999],[1709960400,714995.73499999999],[1710046800,714995.73499999999],[1710129600,714995.73499999999],[1710216000,714995.73499999999],[1710302400,714995.73499999999],[1710388800,714995.73499999999],[1710475200,714995.73499999999],[1710561600,714995.73499999999],[1710648000,714995.73499999999],[1710734400,714995.73499999999],[1710820800,714995.73499999999],[1710907200,714995.73499999999],[1710993600,714995.73499999999],[1711080000,714995.73499999999],[1711166400,714995.73499999999],[1711252800,714995.73499999999],[1711339200,714995.73499999999],[1711425600,714995.73499999999],[1711512000,714995.73499999999],[1711598400,714995.73499999999],[1711684800,714995.73499999999],[1711771200,714995.73499999999],[1711857600,714995.73499999999],[1711944000,714995.73499999999],[1712030400,714995.73499999999],[1712116800,714995.73499999999],[1712203200,714995.73499999999],[1712289600,714995.73499999999],[1712376000,714995.73499999999],[1712462400,714995.73499999999],[1712548800,714995.73499999999],[1712635200,714995.73499999999],[1712721600,714995.73499999999],[1712808000,714995.73499999999],[1712894400,714995.73499999999],[1712980800,714995.73499999999],[1713067200,714995.73499999999],[1713153600,714995.73499999999],[1713240000,714995.73499999999],[1713326400,714995.73499999999],[1713412800,714995.73499999999],[1713499200,714995.73499999999],[1713585600,714995.73499999999],[1713672000,714995.73499999999],[1713758400,714995.73499999999],[1713844800,714995.73499999999],[1713931200,714995.73499999999],[1714017600,714995.73499999999],[1714104000,714995.73499999999],[1714190400,714995.73499999999],[1714276800,714995.73499999999],[1714363200,714995.73499999999],[1714449600,714995.73499999999],[1714536000,714995.73499999999],[1714622400,714995.73499999999],[1714708800,714995.73499999999],[1714795200,714995.73499999999],[1714881600,714995.73499999999],[1714968000,714995.73499999999],[1715054400,714995.73499999999],[1715140800,714995.73499999999],[1715227200,714995.73499999999],[1715313600,714995.73499999999],[1715400000,714995.73499999999],[1715486400,714995.73499999999],[1715572800,714995.73499999999],[1715659200,714995.73499999999],[1715745600,714995.73499999999],[1715832000,714995.73499999999],[1715918400,714995.73499999999],[1716004800,714995.73499999999],[1716091200,714995.73499999999],[1716177600,714995.73499999999],[1716264000,714995.73499999999],[1716350400,714995.73499999999],[1716436800,714995.73499999999],[1716523200,714995.73499999999],[1716609600,714995.73499999999],[1716696000,714995.73499999999],[1716782400,714995.73499999999],[1716868800,714995.73499999999],[1716955200,714995.73499999999],[1717041600,714995.73499999999],[1717128000,714995.73499999999],[1717214400,714995.73499999999],[1717300800,714995.73499999999],[1717387200,714995.73499999999],[1717473600,714995.73499999999],[1717560000,714995.73499999999],[1717646400,714995.73499999999],[1717732800,714995.73499999999],[1717819200,714995.73499999999],[1717905600,714995.73499999999],[1717992000,714995.73499999999],[1718078400,714995.73499999999],[1718164800,714995.73499999999],[1718251200,714995.73499999999],[1718337600,714995.73499999999],[1718424000,714995.73499999999],[1718510400,714995.73499999999],[1718596800,714995.73499999999],[1718683200,714995.73499999999],[1718769600,714995.73499999999],[1718856000,714995.73499999999],[1718942400,714995.73499999999],[1719028800,714995.73499999999],[1719115200,714995.73499999999],[1719201600,714995.73499999999],[1719288000,714995.73499999999],[1719374400,714995.73499999999],[1719460800,714995.73499999999],[1719547200,714995.73499999999],[1719633600,714995.73499999999],[1719720000,714995.73499999999],[1719806400,714995.73499999999],[1719892800,867929.94499999995],[1719979200,867929.94499999995],[1720065600,867929.94499999995],[1720152000,867929.94499999995],[1720238400,867929.94499999995],[1720324800,867929.94499999995],[1720411200,867929.94499999995],[1720497600,867929.94499999995],[1720584000,867929.94499999995],[1720670400,867929.94499999995],[1720756800,867929.94499999995],[1720843200,867929.94499999995],[1720929600,867929.94499999995],[1721016000,867929.94499999995],[1721102400,867929.94499999995],[1721188800,867929.94499999995],[1721275200,867929.94499999995],[1721361600,867929.94499999995],[1721448000,867929.94499999995],[1721534400,867929.94499999995],[1721620800,867929.94499999995],[1721707200,867929.94499999995],[1721793600,867929.94499999995],[1721880000,867929.94499999995],[1721966400,867929.94499999995],[1722052800,867929.94499999995],[1722139200,867929.94499999995],[1722225600,867929.94499999995],[1722312000,867929.94499999995],[1722398400,867929.94499999995],[1722484800,867929.94499999995],[1722571200,867929.94499999995],[1722657600,867929.94499999995],[1722744000,867929.94499999995],[1722830400,867929.94499999995],[1722916800,867929.94499999995],[1723003200,867929.94499999995],[1723089600,867929.94499999995],[1723176000,867929.94499999995],[1723262400,867929.94499999995],[1723348800,867929.94499999995],[1723435200,867929.94499999995],[1723521600,867929.94499999995],[1723608000,867929.94499999995],[1723694400,867929.94499999995],[1723780800,867929.94499999995],[1723867200,867929.94499999995],[1723953600,867929.94499999995],[1724040000,867929.94499999995],[1724126400,867929.94499999995],[1724212800,867929.94499999995],[1724299200,867929.94499999995],[1724385600,867929.94499999995],[1724472000,867929.94499999995],[1724558400,867929.94499999995],[1724644800,867929.94499999995],[1724731200,867929.94499999995],[1724817600,867929.94499999995],[1724904000,867929.94499999995],[1724990400,867929.94499999995],[1725076800,867929.94499999995],[1725163200,867929.94499999995],[1725249600,867929.94499999995],[1725336000,867929.94499999995],[1725422400,867929.94499999995],[1725508800,867929.94499999995],[1725595200,867929.94499999995],[1725681600,867929.94499999995],[1725768000,867929.94499999995],[1725854400,867929.94499999995],[1725940800,867929.94499999995],[1726027200,867929.94499999995],[1726113600,867929.94499999995],[1726200000,867929.94499999995],[1726286400,867929.94499999995],[1726372800,867929.94499999995],[1726459200,867929.94499999995],[1726545600,867929.94499999995],[1726632000,867929.94499999995],[1726718400,867929.94499999995],[1726804800,867929.94499999995],[1726891200,867929.94499999995],[1726977600,867929.94499999995],[1727064000,867929.94499999995],[1727150400,867929.94499999995],[1727236800,867929.94499999995],[1727323200,867929.94499999995],[1727409600,867929.94499999995],[1727496000,867929.94499999995],[1727582400,867929.94499999995],[1727668800,867929.94499999995],[1727755200,867929.94499999995],[1727841600,867929.94499999995],[1727928000,867929.94499999995],[1728014400,867929.94499999995],[1728100800,867929.94499999995],[1728187200,867929.94499999995],[1728273600,867929.94499999995],[1728360000,867929.94499999995],[1728446400,867929.94499999995],[1728532800,867929.94499999995],[1728619200,867929.94499999995],[1728705600,867929.94499999995],[1728792000,867929.94499999995],[1728878400,867929.94499999995],[1728964800,867929.94499999995],[1729051200,867929.94499999995],[1729137600,867929.94499999995],[1729224000,867929.94499999995],[1729310400,867929.94499999995],[1729396800,867929.94499999995],[1729483200,867929.94499999995],[1729569600,867929.94499999995],[1729656000,867929.94499999995],[1729742400,867929.94499999995],[1729828800,867929.94499999995],[1729915200,867929.94499999995],[1730001600,867929.94499999995],[1730088000,867929.94499999995],[1730174400,867929.94499999995],[1730260800,867929.94499999995],[1730347200,867929.94499999995],[1730433600,867929.94499999995],[1730520000,867929.94499999995],[1730606400,867929.94499999995],[1730696400,867929.94499999995],[1730782800,867929.94499999995],[1730869200,867929.94499999995],[1730955600,867929.94499999995],[1731042000,867929.94499999995],[1731128400,867929.94499999995],[1731214800,867929.94499999995],[1731301200,867929.94499999995],[1731387600,867929.94499999995],[1731474000,867929.94499999995],[1731560400,867929.94499999995],[1731646800,867929.94499999995],[1731733200,867929.94499999995],[1731819600,867929.94499999995],[1731906000,867929.94499999995],[1731992400,867929.94499999995],[1732078800,867929.94499999995],[1732165200,867929.94499999995],[1732251600,867929.94499999995],[1732338000,867929.94499999995],[1732424400,867929.94499999995],[1732510800,867929.94499999995],[1732597200,867929.94499999995],[1732683600,867929.94499999995],[1732770000,867929.94499999995],[1732856400,867929.94499999995],[1732942800,867929.94499999995],[1733029200,867929.94499999995],[1733115600,867929.94499999995],[1733202000,867929.94499999995],[1733288400,867929.94499999995],[1733374800,867929.94499999995],[1733461200,867929.94499999995],[1733547600,867929.94499999995],[1733634000,867929.94499999995],[1733720400,867929.94499999995],[1733806800,867929.94499999995],[1733893200,867929.94499999995],[1733979600,867929.94499999995],[1734066000,867929.94499999995],[1734152400,867929.94499999995],[1734238800,867929.94499999995],[1734325200,867929.94499999995],[1734411600,867929.94499999995],[1734498000,867929.94499999995],[1734584400,867929.94499999995],[1734670800,867929.94499999995],[1734757200,867929.94499999995],[1734843600,867929.94499999995],[1734930000,867929.94499999995],[1735016400,867929.94499999995],[1735102800,867929.94499999995],[1735189200,867929.94499999995],[1735275600,867929.94499999995],[1735362000,867929.94499999995],[1735448400,867929.94499999995],[1735534800,867929.94499999995],[1735621200,867929.94499999995],[1735707600,867929.94499999995],[1735794000,867929.94499999995],[1735880400,1037127.53],[1735966800,1037127.53],[1736053200,1037127.53],[1736139600,1037127.53],[1736226000,1037127.53],[1736312400,1037127.53],[1736398800,1037127.53],[1736485200,1037127.53],[1736571600,1037127.53],[1736658000,1037127.53],[1736744400,1037127.53],[1736830800,1037127.53],[1736917200,1037127.53],[1737003600,1037127.53],[1737090000,1037127.53],[1737176400,1037127.53],[1737262800,1037127.53],[1737349200,1037127.53],[1737435600,1037127.53],[1737522000,1037127.53],[1737608400,1037127.53],[1737694800,1037127.53],[1737781200,1037127.53],[1737867600,1037127.53],[1737954000,1037127.53],[1738040400,1037127.53],[1738126800,1037127.53],[1738213200,1037127.53],[1738299600,1037127.53],[1738386000,1037127.53],[1738472400,1037127.53],[1738558800,1037127.53],[1738645200,1037127.53],[1738731600,1037127.53],[1738818000,1037127.53],[1738904400,1037127.53],[1738990800,1037127.53],[1739077200,1037127.53],[1739163600,1037127.53],[1739250000,1037127.53],[1739336400,1037127.53],[1739422800,1037127.53],[1739509200,1037127.53],[1739595600,1037127.53],[1739682000,1037127.53],[1739768400,1037127.53],[1739854800,1037127.53],[1739941200,1037127.53],[1740027600,1037127.53],[1740114000,1037127.53],[1740200400,1037127.53],[1740286800,1037127.53],[1740373200,1037127.53],[1740459600,1037127.53],[1740546000,1037127.53],[1740632400,1037127.53],[1740718800,1037127.53],[1740805200,1037127.53],[1740891600,1037127.53],[1740978000,1037127.53],[1741064400,1037127.53],[1741150800,1037127.53],[1741237200,1037127.53],[1741323600,1037127.53],[1741410000,1037127.53],[1741496400,1037127.53],[1741579200,1037127.53],[1741665600,1037127.53],[1741752000,1037127.53],[1741838400,1037127.53],[1741924800,1037127.53],[1742011200,1037127.53],[1742097600,1037127.53],[1742184000,1037127.53],[1742270400,1037127.53],[1742356800,1037127.53],[1742443200,1037127.53],[1742529600,1037127.53],[1742616000,1037127.53],[1742702400,1037127.53],[1742788800,1037127.53],[1742875200,1037127.53],[1742961600,1037127.53],[1743048000,1037127.53],[1743134400,1037127.53],[1743220800,1037127.53],[1743307200,1037127.53],[1743393600,1037127.53],[1743480000,1037127.53],[1743566400,1037127.53],[1743652800,1037127.53],[1743739200,1037127.53],[1743825600,1037127.53],[1743912000,1037127.53],[1743998400,1037127.53],[1744084800,1037127.53],[1744171200,1037127.53],[1744257600,1037127.53],[1744344000,1037127.53],[1744430400,1037127.53],[1744516800,1037127.53],[1744603200,1037127.53],[1744689600,1037127.53],[1744776000,1037127.53],[1744862400,1037127.53],[1744948800,1037127.53],[1745035200,1037127.53],[1745121600,1037127.53],[1745208000,1037127.53],[1745294400,1037127.53],[1745380800,1037127.53],[1745467200,1037127.53],[1745553600,1037127.53],[1745640000,1037127.53],[1745726400,1037127.53],[1745812800,1037127.53],[1745899200,1037127.53],[1745985600,1037127.53],[1746072000,1037127.53],[1746158400,1037127.53],[1746244800,1037127.53],[1746331200,1037127.53],[1746417600,1037127.53],[1746504000,1037127.53],[1746590400,1037127.53],[1746676800,1037127.53],[1746763200,1037127.53],[1746849600,1037127.53],[1746936000,1037127.53],[1747022400,1037127.53],[1747108800,1037127.53],[1747195200,1037127.53],[1747281600,1037127.53],[1747368000,1037127.53],[1747454400,1037127.53],[1747540800,1037127.53],[1747627200,1037127.53],[1747713600,1037127.53],[1747800000,1037127.53],[1747886400,1037127.53],[1747972800,1037127.53],[1748059200,1037127.53],[1748145600,1037127.53],[1748232000,1037127.53],[1748318400,1037127.53],[1748404800,1037127.53],[1748491200,1037127.53],[1748577600,1037127.53],[1748664000,1037127.53],[1748750400,1037127.53],[1748836800,1037127.53],[1748923200,1037127.53],[1749009600,1037127.53],[1749096000,1037127.53],[1749182400,1037127.53],[1749268800,1037127.53],[1749355200,1037127.53],[1749441600,1037127.53],[1749528000,1037127.53],[1749614400,1037127.53],[1749700800,1037127.53],[1749787200,1037127.53],[1749873600,1037127.53],[1749960000,1037127.53],[1750046400,1037127.53],[1750132800,1037127.53],[1750219200,1037127.53],[1750305600,1037127.53],[1750392000,1037127.53],[1750478400,1037127.53],[1750564800,1037127.53],[1750651200,1037127.53],[1750737600,1037127.53],[1750824000,1037127.53],[1750910400,1037127.53],[1750996800,1037127.53],[1751083200,1037127.53],[1751169600,1037127.53],[1751256000,1037127.53],[1751342400,1037127.53]],"color":"","scatterMarkerSymbol":"none"},"AIRB":{"name":"AIRB","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.1077],[947048400,1992.1077],[947134800,1992.1077],[947221200,1992.1077],[947307600,1992.1077],[947394000,1992.1077],[947480400,1992.1077],[947566800,1992.1077],[947653200,1992.1077],[947739600,1992.1077],[947826000,1992.1077],[947912400,1992.1077],[947998800,1992.1077],[948085200,1992.1077],[948171600,1992.1077],[948258000,1992.1077],[948344400,1992.1077],[948430800,1992.1077],[948517200,1992.1077],[948603600,1992.1077],[948690000,1992.1077],[948776400,1992.1077],[948862800,1992.1077],[948949200,1992.1077],[949035600,1992.1077],[949122000,1992.1077],[949208400,1992.1077],[949294800,1992.1077],[949381200,1992.1077],[949467600,1992.1077],[949554000,1992.1077],[949640400,1992.1077],[949726800,1992.1077],[949813200,1992.1077],[949899600,1992.1077],[949986000,1992.1077],[950072400,1992.1077],[950158800,1992.1077],[950245200,1992.1077],[950331600,1992.1077],[950418000,1992.1077],[950504400,1992.1077],[950590800,1992.1077],[950677200,1992.1077],[950763600,1992.1077],[950850000,1992.1077],[950936400,1992.1077],[951022800,1992.1077],[951109200,1992.1077],[951195600,1992.1077],[951282000,1992.1077],[951368400,1992.1077],[951454800,1992.1077],[951541200,1992.1077],[951627600,1992.1077],[951714000,1992.1077],[951800400,1992.1077],[951886800,1992.1077],[951973200,1992.1077],[952059600,1992.1077],[952146000,1992.1077],[952232400,1992.1077],[952318800,1992.1077],[952405200,1992.1077],[952491600,1992.1077],[952578000,1992.1077],[952664400,1992.1077],[952750800,1992.1077],[952837200,1992.1077],[952923600,1992.1077],[953010000,1992.1077],[953096400,1992.1077],[953182800,1992.1077],[953269200,1992.1077],[953355600,1992.1077],[953442000,1992.1077],[953528400,1992.1077],[953614800,1992.1077],[953701200,1992.1077],[953787600,1992.1077],[953874000,1992.1077],[953960400,1992.1077],[954046800,1992.1077],[954133200,1992.1077],[954219600,1992.1077],[954306000,1992.1077],[954392400,1992.1077],[954478800,1992.1077],[954565200,1992.1077],[954651600,1992.1077],[954734400,1992.1077],[954820800,1992.1077],[954907200,1992.1077],[954993600,1992.1077],[955080000,1992.1077],[955166400,1992.1077],[955252800,1992.1077],[955339200,1992.1077],[955425600,1992.1077],[955512000,1992.1077],[955598400,1992.1077],[955684800,1992.1077],[955771200,1992.1077],[955857600,1992.1077],[955944000,1992.1077],[956030400,1992.1077],[956116800,1992.1077],[956203200,1992.1077],[956289600,1992.1077],[956376000,1992.1077],[956462400,1992.1077],[956548800,1992.1077],[956635200,1992.1077],[956721600,1992.1077],[956808000,1992.1077],[956894400,1992.1077],[956980800,1992.1077],[957067200,1992.1077],[957153600,1992.1077],[957240000,1992.1077],[957326400,1992.1077],[957412800,1992.1077],[957499200,1992.1077],[957585600,1992.1077],[957672000,1992.1077],[957758400,1992.1077],[957844800,1992.1077],[957931200,1992.1077],[958017600,1992.1077],[958104000,1992.1077],[958190400,1992.1077],[958276800,1992.1077],[958363200,1992.1077],[958449600,1992.1077],[958536000,1992.1077],[958622400,1992.1077],[958708800,1992.1077],[958795200,1992.1077],[958881600,1992.1077],[958968000,1992.1077],[959054400,1992.1077],[959140800,1992.1077],[959227200,1992.1077],[959313600,1992.1077],[959400000,1992.1077],[959486400,1992.1077],[959572800,1992.1077],[959659200,1992.1077],[959745600,1992.1077],[959832000,1992.1077],[959918400,1992.1077],[960004800,1992.1077],[960091200,1992.1077],[960177600,1992.1077],[960264000,1992.1077],[960350400,1992.1077],[960436800,1992.1077],[960523200,1992.1077],[960609600,1992.1077],[960696000,1992.1077],[960782400,1992.1077],[960868800,1992.1077],[960955200,1992.1077],[961041600,1992.1077],[961128000,1992.1077],[961214400,1992.1077],[961300800,1992.1077],[961387200,1992.1077],[961473600,1992.1077],[961560000,1992.1077],[961646400,1992.1077],[961732800,1992.1077],[961819200,1992.1077],[961905600,1992.1077],[961992000,1992.1077],[962078400,1992.1077],[962164800,1992.1077],[962251200,1992.1077],[962337600,1992.1077],[962424000,1992.1077],[962510400,1992.1077],[962596800,1992.1077],[962683200,5432.7493999999997],[962769600,5432.7493999999997],[962856000,5432.7493999999997],[962942400,5432.7493999999997],[963028800,5432.7493999999997],[963115200,5432.7493999999997],[963201600,5432.7493999999997],[963288000,5432.7493999999997],[963374400,5432.7493999999997],[963460800,5432.7493999999997],[963547200,5432.7493999999997],[963633600,5432.7493999999997],[963720000,5432.7493999999997],[963806400,5432.7493999999997],[963892800,5432.7493999999997],[963979200,5432.7493999999997],[964065600,5432.7493999999997],[964152000,5432.7493999999997],[964238400,5432.7493999999997],[964324800,5432.7493999999997],[964411200,5432.7493999999997],[964497600,5432.7493999999997],[964584000,5432.7493999999997],[964670400,5432.7493999999997],[964756800,5432.7493999999997],[964843200,5432.7493999999997],[964929600,5432.7493999999997],[965016000,5432.7493999999997],[965102400,5432.7493999999997],[965188800,5432.7493999999997],[965275200,5432.7493999999997],[965361600,5432.7493999999997],[965448000,5432.7493999999997],[965534400,5432.7493999999997],[965620800,5432.7493999999997],[965707200,5432.7493999999997],[965793600,5432.7493999999997],[965880000,5432.7493999999997],[965966400,5432.7493999999997],[966052800,5432.7493999999997],[966139200,5432.7493999999997],[966225600,5432.7493999999997],[966312000,5432.7493999999997],[966398400,5432.7493999999997],[966484800,5432.7493999999997],[966571200,5432.7493999999997],[966657600,5432.7493999999997],[966744000,5432.7493999999997],[966830400,5432.7493999999997],[966916800,5432.7493999999997],[967003200,5432.7493999999997],[967089600,5432.7493999999997],[967176000,5432.7493999999997],[967262400,5432.7493999999997],[967348800,5432.7493999999997],[967435200,5432.7493999999997],[967521600,5432.7493999999997],[967608000,5432.7493999999997],[967694400,5432.7493999999997],[967780800,5432.7493999999997],[967867200,5432.7493999999997],[967953600,5432.7493999999997],[968040000,5432.7493999999997],[968126400,5432.7493999999997],[968212800,5432.7493999999997],[968299200,5432.7493999999997],[968385600,5432.7493999999997],[968472000,5432.7493999999997],[968558400,5432.7493999999997],[968644800,5432.7493999999997],[968731200,5432.7493999999997],[968817600,5432.7493999999997],[968904000,5432.7493999999997],[968990400,5432.7493999999997],[969076800,5432.7493999999997],[969163200,5432.7493999999997],[969249600,5432.7493999999997],[969336000,5432.7493999999997],[969422400,5432.7493999999997],[969508800,5432.7493999999997],[969595200,5432.7493999999997],[969681600,5432.7493999999997],[969768000,5432.7493999999997],[969854400,5432.7493999999997],[969940800,5432.7493999999997],[970027200,5432.7493999999997],[970113600,5432.7493999999997],[970200000,5432.7493999999997],[970286400,5432.7493999999997],[970372800,5432.7493999999997],[970459200,5432.7493999999997],[970545600,5432.7493999999997],[970632000,5432.7493999999997],[970718400,5432.7493999999997],[970804800,5432.7493999999997],[970891200,5432.7493999999997],[970977600,5432.7493999999997],[971064000,5432.7493999999997],[971150400,5432.7493999999997],[971236800,5432.7493999999997],[971323200,5432.7493999999997],[971409600,5432.7493999999997],[971496000,5432.7493999999997],[971582400,5432.7493999999997],[971668800,5432.7493999999997],[971755200,5432.7493999999997],[971841600,5432.7493999999997],[971928000,5432.7493999999997],[972014400,5432.7493999999997],[972100800,5432.7493999999997],[972187200,5432.7493999999997],[972273600,5432.7493999999997],[972360000,5432.7493999999997],[972446400,5432.7493999999997],[972532800,5432.7493999999997],[972619200,5432.7493999999997],[972705600,5432.7493999999997],[972792000,5432.7493999999997],[972882000,5432.7493999999997],[972968400,5432.7493999999997],[973054800,5432.7493999999997],[973141200,5432.7493999999997],[973227600,5432.7493999999997],[973314000,5432.7493999999997],[973400400,5432.7493999999997],[973486800,5432.7493999999997],[973573200,5432.7493999999997],[973659600,5432.7493999999997],[973746000,5432.7493999999997],[973832400,5432.7493999999997],[973918800,5432.7493999999997],[974005200,5432.7493999999997],[974091600,5432.7493999999997],[974178000,5432.7493999999997],[974264400,5432.7493999999997],[974350800,5432.7493999999997],[974437200,5432.7493999999997],[974523600,5432.7493999999997],[974610000,5432.7493999999997],[974696400,5432.7493999999997],[974782800,5432.7493999999997],[974869200,5432.7493999999997],[974955600,5432.7493999999997],[975042000,5432.7493999999997],[975128400,5432.7493999999997],[975214800,5432.7493999999997],[975301200,5432.7493999999997],[975387600,5432.7493999999997],[975474000,5432.7493999999997],[975560400,5432.7493999999997],[975646800,5432.7493999999997],[975733200,5432.7493999999997],[975819600,5432.7493999999997],[975906000,5432.7493999999997],[975992400,5432.7493999999997],[976078800,5432.7493999999997],[976165200,5432.7493999999997],[976251600,5432.7493999999997],[976338000,5432.7493999999997],[976424400,5432.7493999999997],[976510800,5432.7493999999997],[976597200,5432.7493999999997],[976683600,5432.7493999999997],[976770000,5432.7493999999997],[976856400,5432.7493999999997],[976942800,5432.7493999999997],[977029200,5432.7493999999997],[977115600,5432.7493999999997],[977202000,5432.7493999999997],[977288400,5432.7493999999997],[977374800,5432.7493999999997],[977461200,5432.7493999999997],[977547600,5432.7493999999997],[977634000,5432.7493999999997],[977720400,5432.7493999999997],[977806800,5432.7493999999997],[977893200,5432.7493999999997],[977979600,5432.7493999999997],[978066000,5432.7493999999997],[978152400,5432.7493999999997],[978238800,5432.7493999999997],[978325200,5432.7493999999997],[978411600,5432.7493999999997],[978498000,8353.0707999999995],[978584400,8353.0707999999995],[978670800,8353.0707999999995],[978757200,8353.0707999999995],[978843600,8353.0707999999995],[978930000,8353.0707999999995],[979016400,8353.0707999999995],[979102800,8353.0707999999995],[979189200,8353.0707999999995],[979275600,8353.0707999999995],[979362000,8353.0707999999995],[979448400,8353.0707999999995],[979534800,8353.0707999999995],[979621200,8353.0707999999995],[979707600,8353.0707999999995],[979794000,8353.0707999999995],[979880400,8353.0707999999995],[979966800,8353.0707999999995],[980053200,8353.0707999999995],[980139600,8353.0707999999995],[980226000,8353.0707999999995],[980312400,8353.0707999999995],[980398800,8353.0707999999995],[980485200,8353.0707999999995],[980571600,8353.0707999999995],[980658000,8353.0707999999995],[980744400,8353.0707999999995],[980830800,8353.0707999999995],[980917200,8353.0707999999995],[981003600,8353.0707999999995],[981090000,8353.0707999999995],[981176400,8353.0707999999995],[981262800,8353.0707999999995],[981349200,8353.0707999999995],[981435600,8353.0707999999995],[981522000,8353.0707999999995],[981608400,8353.0707999999995],[981694800,8353.0707999999995],[981781200,8353.0707999999995],[981867600,8353.0707999999995],[981954000,8353.0707999999995],[982040400,8353.0707999999995],[982126800,8353.0707999999995],[982213200,8353.0707999999995],[982299600,8353.0707999999995],[982386000,8353.0707999999995],[982472400,8353.0707999999995],[982558800,8353.0707999999995],[982645200,8353.0707999999995],[982731600,8353.0707999999995],[982818000,8353.0707999999995],[982904400,8353.0707999999995],[982990800,8353.0707999999995],[983077200,8353.0707999999995],[983163600,8353.0707999999995],[983250000,8353.0707999999995],[983336400,8353.0707999999995],[983422800,8353.0707999999995],[983509200,8353.0707999999995],[983595600,8353.0707999999995],[983682000,8353.0707999999995],[983768400,8353.0707999999995],[983854800,8353.0707999999995],[983941200,8353.0707999999995],[984027600,8353.0707999999995],[984114000,8353.0707999999995],[984200400,8353.0707999999995],[984286800,8353.0707999999995],[984373200,8353.0707999999995],[984459600,8353.0707999999995],[984546000,8353.0707999999995],[984632400,8353.0707999999995],[984718800,8353.0707999999995],[984805200,8353.0707999999995],[984891600,8353.0707999999995],[984978000,8353.0707999999995],[985064400,8353.0707999999995],[985150800,8353.0707999999995],[985237200,8353.0707999999995],[985323600,8353.0707999999995],[985410000,8353.0707999999995],[985496400,8353.0707999999995],[985582800,8353.0707999999995],[985669200,8353.0707999999995],[985755600,8353.0707999999995],[985842000,8353.0707999999995],[985928400,8353.0707999999995],[986014800,8353.0707999999995],[986101200,8353.0707999999995],[986184000,8353.0707999999995],[986270400,8353.0707999999995],[986356800,8353.0707999999995],[986443200,8353.0707999999995],[986529600,8353.0707999999995],[986616000,8353.0707999999995],[986702400,8353.0707999999995],[986788800,8353.0707999999995],[986875200,8353.0707999999995],[986961600,8353.0707999999995],[987048000,8353.0707999999995],[987134400,8353.0707999999995],[987220800,8353.0707999999995],[987307200,8353.0707999999995],[987393600,8353.0707999999995],[987480000,8353.0707999999995],[987566400,8353.0707999999995],[987652800,8353.0707999999995],[987739200,8353.0707999999995],[987825600,8353.0707999999995],[987912000,8353.0707999999995],[987998400,8353.0707999999995],[988084800,8353.0707999999995],[988171200,8353.0707999999995],[988257600,8353.0707999999995],[988344000,8353.0707999999995],[988430400,8353.0707999999995],[988516800,8353.0707999999995],[988603200,8353.0707999999995],[988689600,8353.0707999999995],[988776000,8353.0707999999995],[988862400,8353.0707999999995],[988948800,8353.0707999999995],[989035200,8353.0707999999995],[989121600,8353.0707999999995],[989208000,8353.0707999999995],[989294400,8353.0707999999995],[989380800,8353.0707999999995],[989467200,8353.0707999999995],[989553600,8353.0707999999995],[989640000,8353.0707999999995],[989726400,8353.0707999999995],[989812800,8353.0707999999995],[989899200,8353.0707999999995],[989985600,8353.0707999999995],[990072000,8353.0707999999995],[990158400,8353.0707999999995],[990244800,8353.0707999999995],[990331200,8353.0707999999995],[990417600,8353.0707999999995],[990504000,8353.0707999999995],[990590400,8353.0707999999995],[990676800,8353.0707999999995],[990763200,8353.0707999999995],[990849600,8353.0707999999995],[990936000,8353.0707999999995],[991022400,8353.0707999999995],[991108800,8353.0707999999995],[991195200,8353.0707999999995],[991281600,8353.0707999999995],[991368000,8353.0707999999995],[991454400,8353.0707999999995],[991540800,8353.0707999999995],[991627200,8353.0707999999995],[991713600,8353.0707999999995],[991800000,8353.0707999999995],[991886400,8353.0707999999995],[991972800,8353.0707999999995],[992059200,8353.0707999999995],[992145600,8353.0707999999995],[992232000,8353.0707999999995],[992318400,8353.0707999999995],[992404800,8353.0707999999995],[992491200,8353.0707999999995],[992577600,8353.0707999999995],[992664000,8353.0707999999995],[992750400,8353.0707999999995],[992836800,8353.0707999999995],[992923200,8353.0707999999995],[993009600,8353.0707999999995],[993096000,8353.0707999999995],[993182400,8353.0707999999995],[993268800,8353.0707999999995],[993355200,8353.0707999999995],[993441600,8353.0707999999995],[993528000,8353.0707999999995],[993614400,8353.0707999999995],[993700800,8353.0707999999995],[993787200,8353.0707999999995],[993873600,8353.0707999999995],[993960000,8353.0707999999995],[994046400,8353.0707999999995],[1025582400,28175.827399999998],[1025668800,28175.827399999998],[1025755200,28175.827399999998],[1025841600,28175.827399999998],[1025928000,28175.827399999998],[1026014400,28175.827399999998],[1026100800,28175.827399999998],[1026187200,28175.827399999998],[1026273600,28175.827399999998],[1026360000,28175.827399999998],[1026446400,28175.827399999998],[1026532800,28175.827399999998],[1026619200,28175.827399999998],[1026705600,28175.827399999998],[1026792000,28175.827399999998],[1026878400,28175.827399999998],[1026964800,28175.827399999998],[1027051200,28175.827399999998],[1027137600,28175.827399999998],[1027224000,28175.827399999998],[1027310400,28175.827399999998],[1027396800,28175.827399999998],[1027483200,28175.827399999998],[1027569600,28175.827399999998],[1027656000,28175.827399999998],[1027742400,28175.827399999998],[1027828800,28175.827399999998],[1027915200,28175.827399999998],[1028001600,28175.827399999998],[1028088000,28175.827399999998],[1028174400,28175.827399999998],[1028260800,28175.827399999998],[1028347200,28175.827399999998],[1028433600,28175.827399999998],[1028520000,28175.827399999998],[1028606400,28175.827399999998],[1028692800,28175.827399999998],[1028779200,28175.827399999998],[1028865600,28175.827399999998],[1028952000,28175.827399999998],[1029038400,28175.827399999998],[1029124800,28175.827399999998],[1029211200,28175.827399999998],[1029297600,28175.827399999998],[1029384000,28175.827399999998],[1029470400,28175.827399999998],[1029556800,28175.827399999998],[1029643200,28175.827399999998],[1029729600,28175.827399999998],[1029816000,28175.827399999998],[1029902400,28175.827399999998],[1029988800,28175.827399999998],[1030075200,28175.827399999998],[1030161600,28175.827399999998],[1030248000,28175.827399999998],[1030334400,28175.827399999998],[1030420800,28175.827399999998],[1030507200,28175.827399999998],[1030593600,28175.827399999998],[1030680000,28175.827399999998],[1030766400,28175.827399999998],[1030852800,28175.827399999998],[1030939200,28175.827399999998],[1031025600,28175.827399999998],[1031112000,28175.827399999998],[1031198400,28175.827399999998],[1031284800,28175.827399999998],[1031371200,28175.827399999998],[1031457600,28175.827399999998],[1031544000,28175.827399999998],[1031630400,28175.827399999998],[1031716800,28175.827399999998],[1031803200,28175.827399999998],[1031889600,28175.827399999998],[1031976000,28175.827399999998],[1032062400,28175.827399999998],[1032148800,28175.827399999998],[1032235200,28175.827399999998],[1032321600,28175.827399999998],[1032408000,28175.827399999998],[1032494400,28175.827399999998],[1032580800,28175.827399999998],[1032667200,28175.827399999998],[1032753600,28175.827399999998],[1032840000,28175.827399999998],[1032926400,28175.827399999998],[1033012800,28175.827399999998],[1033099200,28175.827399999998],[1033185600,28175.827399999998],[1033272000,28175.827399999998],[1033358400,28175.827399999998],[1033444800,28175.827399999998],[1033531200,28175.827399999998],[1033617600,28175.827399999998],[1033704000,28175.827399999998],[1033790400,28175.827399999998],[1033876800,28175.827399999998],[1033963200,28175.827399999998],[1034049600,28175.827399999998],[1034136000,28175.827399999998],[1034222400,28175.827399999998],[1034308800,28175.827399999998],[1034395200,28175.827399999998],[1034481600,28175.827399999998],[1034568000,28175.827399999998],[1034654400,28175.827399999998],[1034740800,28175.827399999998],[1034827200,28175.827399999998],[1034913600,28175.827399999998],[1035000000,28175.827399999998],[1035086400,28175.827399999998],[1035172800,28175.827399999998],[1035259200,28175.827399999998],[1035345600,28175.827399999998],[1035432000,28175.827399999998],[1035518400,28175.827399999998],[1035604800,28175.827399999998],[1035691200,28175.827399999998],[1035781200,28175.827399999998],[1035867600,28175.827399999998],[1035954000,28175.827399999998],[1036040400,28175.827399999998],[1036126800,28175.827399999998],[1036213200,28175.827399999998],[1036299600,28175.827399999998],[1036386000,28175.827399999998],[1036472400,28175.827399999998],[1036558800,28175.827399999998],[1036645200,28175.827399999998],[1036731600,28175.827399999998],[1036818000,28175.827399999998],[1036904400,28175.827399999998],[1036990800,28175.827399999998],[1037077200,28175.827399999998],[1037163600,28175.827399999998],[1037250000,28175.827399999998],[1037336400,28175.827399999998],[1037422800,28175.827399999998],[1037509200,28175.827399999998],[1037595600,28175.827399999998],[1037682000,28175.827399999998],[1037768400,28175.827399999998],[1037854800,28175.827399999998],[1037941200,28175.827399999998],[1038027600,28175.827399999998],[1038114000,28175.827399999998],[1038200400,28175.827399999998],[1038286800,28175.827399999998],[1038373200,28175.827399999998],[1038459600,28175.827399999998],[1038546000,28175.827399999998],[1038632400,28175.827399999998],[1038718800,28175.827399999998],[1038805200,28175.827399999998],[1038891600,28175.827399999998],[1038978000,28175.827399999998],[1039064400,28175.827399999998],[1039150800,28175.827399999998],[1039237200,28175.827399999998],[1039323600,28175.827399999998],[1039410000,28175.827399999998],[1039496400,28175.827399999998],[1039582800,28175.827399999998],[1039669200,28175.827399999998],[1039755600,28175.827399999998],[1039842000,28175.827399999998],[1039928400,28175.827399999998],[1040014800,28175.827399999998],[1040101200,28175.827399999998],[1040187600,28175.827399999998],[1040274000,28175.827399999998],[1040360400,28175.827399999998],[1040446800,28175.827399999998],[1040533200,28175.827399999998],[1040619600,28175.827399999998],[1040706000,28175.827399999998],[1040792400,28175.827399999998],[1040878800,28175.827399999998],[1040965200,28175.827399999998],[1041051600,28175.827399999998],[1041138000,28175.827399999998],[1041224400,28175.827399999998],[1041310800,28175.827399999998],[1041397200,28175.827399999998],[1041483600,28175.827399999998],[1041570000,37189.8053],[1041656400,37189.8053],[1041742800,37189.8053],[1041829200,37189.8053],[1041915600,37189.8053],[1042002000,37189.8053],[1042088400,37189.8053],[1042174800,37189.8053],[1042261200,37189.8053],[1042347600,37189.8053],[1042434000,37189.8053],[1042520400,37189.8053],[1042606800,37189.8053],[1042693200,37189.8053],[1042779600,37189.8053],[1042866000,37189.8053],[1042952400,37189.8053],[1043038800,37189.8053],[1043125200,37189.8053],[1043211600,37189.8053],[1043298000,37189.8053],[1043384400,37189.8053],[1043470800,37189.8053],[1043557200,37189.8053],[1043643600,37189.8053],[1043730000,37189.8053],[1043816400,37189.8053],[1043902800,37189.8053],[1043989200,37189.8053],[1044075600,37189.8053],[1044162000,37189.8053],[1044248400,37189.8053],[1044334800,37189.8053],[1044421200,37189.8053],[1044507600,37189.8053],[1044594000,37189.8053],[1044680400,37189.8053],[1044766800,37189.8053],[1044853200,37189.8053],[1044939600,37189.8053],[1045026000,37189.8053],[1045112400,37189.8053],[1045198800,37189.8053],[1045285200,37189.8053],[1045371600,37189.8053],[1045458000,37189.8053],[1045544400,37189.8053],[1045630800,37189.8053],[1045717200,37189.8053],[1045803600,37189.8053],[1045890000,37189.8053],[1045976400,37189.8053],[1046062800,37189.8053],[1046149200,37189.8053],[1046235600,37189.8053],[1046322000,37189.8053],[1046408400,37189.8053],[1046494800,37189.8053],[1046581200,37189.8053],[1046667600,37189.8053],[1046754000,37189.8053],[1046840400,37189.8053],[1046926800,37189.8053],[1047013200,37189.8053],[1047099600,37189.8053],[1047186000,37189.8053],[1047272400,37189.8053],[1047358800,37189.8053],[1047445200,37189.8053],[1047531600,37189.8053],[1047618000,37189.8053],[1047704400,37189.8053],[1047790800,37189.8053],[1047877200,37189.8053],[1047963600,37189.8053],[1048050000,37189.8053],[1048136400,37189.8053],[1048222800,37189.8053],[1048309200,37189.8053],[1048395600,37189.8053],[1048482000,37189.8053],[1048568400,37189.8053],[1048654800,37189.8053],[1048741200,37189.8053],[1048827600,37189.8053],[1048914000,37189.8053],[1049000400,37189.8053],[1049086800,37189.8053],[1049173200,37189.8053],[1049259600,37189.8053],[1049346000,37189.8053],[1049432400,37189.8053],[1049518800,37189.8053],[1049605200,37189.8053],[1049688000,37189.8053],[1049774400,37189.8053],[1049860800,37189.8053],[1049947200,37189.8053],[1050033600,37189.8053],[1050120000,37189.8053],[1050206400,37189.8053],[1050292800,37189.8053],[1050379200,37189.8053],[1050465600,37189.8053],[1050552000,37189.8053],[1050638400,37189.8053],[1050724800,37189.8053],[1050811200,37189.8053],[1050897600,37189.8053],[1050984000,37189.8053],[1051070400,37189.8053],[1051156800,37189.8053],[1051243200,37189.8053],[1051329600,37189.8053],[1051416000,37189.8053],[1051502400,37189.8053],[1051588800,37189.8053],[1051675200,37189.8053],[1051761600,37189.8053],[1051848000,37189.8053],[1051934400,37189.8053],[1052020800,37189.8053],[1052107200,37189.8053],[1052193600,37189.8053],[1052280000,37189.8053],[1052366400,37189.8053],[1052452800,37189.8053],[1052539200,37189.8053],[1052625600,37189.8053],[1052712000,37189.8053],[1052798400,37189.8053],[1052884800,37189.8053],[1052971200,37189.8053],[1053057600,37189.8053],[1053144000,37189.8053],[1053230400,37189.8053],[1053316800,37189.8053],[1053403200,37189.8053],[1053489600,37189.8053],[1053576000,37189.8053],[1053662400,37189.8053],[1053748800,37189.8053],[1053835200,37189.8053],[1053921600,37189.8053],[1054008000,37189.8053],[1054094400,37189.8053],[1054180800,37189.8053],[1054267200,37189.8053],[1054353600,37189.8053],[1054440000,37189.8053],[1054526400,37189.8053],[1054612800,37189.8053],[1054699200,37189.8053],[1054785600,37189.8053],[1054872000,37189.8053],[1054958400,37189.8053],[1055044800,37189.8053],[1055131200,37189.8053],[1055217600,37189.8053],[1055304000,37189.8053],[1055390400,37189.8053],[1055476800,37189.8053],[1055563200,37189.8053],[1055649600,37189.8053],[1055736000,37189.8053],[1055822400,37189.8053],[1055908800,37189.8053],[1055995200,37189.8053],[1056081600,37189.8053],[1056168000,37189.8053],[1056254400,37189.8053],[1056340800,37189.8053],[1056427200,37189.8053],[1056513600,37189.8053],[1056600000,37189.8053],[1056686400,37189.8053],[1056772800,37189.8053],[1056859200,37189.8053],[1056945600,37189.8053],[1057032000,37189.8053]],"color":"","scatterMarkerSymbol":"none"},"MLP":{"name":"MLP","unit":"$","index":0,"seriesType":7,"values":[[1388725200,222476.44],[1388811600,222476.44],[1388898000,222476.44],[1388984400,222476.44],[1389070800,222476.44],[1389157200,222476.44],[1389243600,222476.44],[1389330000,222476.44],[1389416400,222476.44],[1389502800,222476.44],[1389589200,222476.44],[1389675600,222476.44],[1389762000,222476.44],[1389848400,222476.44],[1389934800,222476.44],[1390021200,222476.44],[1390107600,222476.44],[1390194000,222476.44],[1390280400,222476.44],[1390366800,222476.44],[1390453200,222476.44],[1390539600,222476.44],[1390626000,222476.44],[1390712400,222476.44],[1390798800,222476.44],[1390885200,222476.44],[1390971600,222476.44],[1391058000,222476.44],[1391144400,222476.44],[1391230800,222476.44],[1391317200,222476.44],[1391403600,222476.44],[1391490000,222476.44],[1391576400,222476.44],[1391662800,222476.44],[1391749200,222476.44],[1391835600,222476.44],[1391922000,222476.44],[1392008400,222476.44],[1392094800,222476.44],[1392181200,222476.44],[1392267600,222476.44],[1392354000,222476.44],[1392440400,222476.44],[1392526800,222476.44],[1392613200,222476.44],[1392699600,222476.44],[1392786000,222476.44],[1392872400,222476.44],[1392958800,222476.44],[1393045200,222476.44],[1393131600,222476.44],[1393218000,222476.44],[1393304400,222476.44],[1393390800,222476.44],[1393477200,222476.44],[1393563600,222476.44],[1393650000,222476.44],[1393736400,222476.44],[1393822800,222476.44],[1393909200,222476.44],[1393995600,222476.44],[1394082000,222476.44],[1394168400,222476.44],[1394254800,222476.44],[1394341200,222476.44],[1394424000,222476.44],[1394510400,222476.44],[1394596800,222476.44],[1394683200,222476.44],[1394769600,222476.44],[1394856000,222476.44],[1394942400,222476.44],[1395028800,222476.44],[1395115200,222476.44],[1395201600,222476.44],[1395288000,222476.44],[1395374400,222476.44],[1395460800,222476.44],[1395547200,222476.44],[1395633600,222476.44],[1395720000,222476.44],[1395806400,222476.44],[1395892800,222476.44],[1395979200,222476.44],[1396065600,222476.44],[1396152000,222476.44],[1396238400,222476.44],[1396324800,222476.44],[1396411200,222476.44],[1396497600,222476.44],[1396584000,222476.44],[1396670400,222476.44],[1396756800,222476.44],[1396843200,222476.44],[1396929600,222476.44],[1397016000,222476.44],[1397102400,222476.44],[1397188800,222476.44],[1397275200,222476.44],[1397361600,222476.44],[1397448000,222476.44],[1397534400,222476.44],[1397620800,222476.44],[1397707200,222476.44],[1397793600,222476.44],[1397880000,222476.44],[1397966400,222476.44],[1398052800,222476.44],[1398139200,222476.44],[1398225600,222476.44],[1398312000,222476.44],[1398398400,222476.44],[1398484800,222476.44],[1398571200,222476.44],[1398657600,222476.44],[1398744000,222476.44],[1398830400,222476.44],[1398916800,222476.44],[1399003200,222476.44],[1399089600,222476.44],[1399176000,222476.44],[1399262400,222476.44],[1399348800,222476.44],[1399435200,222476.44],[1399521600,222476.44],[1399608000,222476.44],[1399694400,222476.44],[1399780800,222476.44],[1399867200,222476.44],[1399953600,222476.44],[1400040000,222476.44],[1400126400,222476.44],[1400212800,222476.44],[1400299200,222476.44],[1400385600,222476.44],[1400472000,222476.44],[1400558400,222476.44],[1400644800,222476.44],[1400731200,222476.44],[1400817600,222476.44],[1400904000,222476.44],[1400990400,222476.44],[1401076800,222476.44],[1401163200,222476.44],[1401249600,222476.44],[1401336000,222476.44],[1401422400,222476.44],[1401508800,222476.44],[1401595200,222476.44],[1401681600,222476.44],[1401768000,222476.44],[1401854400,222476.44],[1401940800,222476.44],[1402027200,222476.44],[1402113600,222476.44],[1402200000,222476.44],[1402286400,222476.44],[1402372800,222476.44],[1402459200,222476.44],[1402545600,222476.44],[1402632000,222476.44],[1402718400,222476.44],[1402804800,222476.44],[1402891200,222476.44],[1402977600,222476.44],[1403064000,222476.44],[1403150400,222476.44],[1403236800,222476.44],[1403323200,222476.44],[1403409600,222476.44],[1403496000,222476.44],[1403582400,222476.44],[1403668800,222476.44],[1403755200,222476.44],[1403841600,222476.44],[1403928000,222476.44],[1404014400,222476.44],[1404100800,222476.44],[1404187200,222476.44],[1404273600,288359.32000000001],[1404360000,288359.32000000001],[1404446400,288359.32000000001],[1404532800,288359.32000000001],[1404619200,288359.32000000001],[1404705600,288359.32000000001],[1404792000,288359.32000000001],[1404878400,288359.32000000001],[1404964800,288359.32000000001],[1405051200,288359.32000000001],[1405137600,288359.32000000001],[1405224000,288359.32000000001],[1405310400,288359.32000000001],[1405396800,288359.32000000001],[1405483200,288359.32000000001],[1405569600,288359.32000000001],[1405656000,288359.32000000001],[1405742400,288359.32000000001],[1405828800,288359.32000000001],[1405915200,288359.32000000001],[1406001600,288359.32000000001],[1406088000,288359.32000000001],[1406174400,288359.32000000001],[1406260800,288359.32000000001],[1406347200,288359.32000000001],[1406433600,288359.32000000001],[1406520000,288359.32000000001],[1406606400,288359.32000000001],[1406692800,288359.32000000001],[1406779200,288359.32000000001],[1406865600,288359.32000000001],[1406952000,288359.32000000001],[1407038400,288359.32000000001],[1407124800,288359.32000000001],[1407211200,288359.32000000001],[1407297600,288359.32000000001],[1407384000,288359.32000000001],[1407470400,288359.32000000001],[1407556800,288359.32000000001],[1407643200,288359.32000000001],[1407729600,288359.32000000001],[1407816000,288359.32000000001],[1407902400,288359.32000000001],[1407988800,288359.32000000001],[1408075200,288359.32000000001],[1408161600,288359.32000000001],[1408248000,288359.32000000001],[1408334400,288359.32000000001],[1408420800,288359.32000000001],[1408507200,288359.32000000001],[1408593600,288359.32000000001],[1408680000,288359.32000000001],[1408766400,288359.32000000001],[1408852800,288359.32000000001],[1408939200,288359.32000000001],[1409025600,288359.32000000001],[1409112000,288359.32000000001],[1409198400,288359.32000000001],[1409284800,288359.32000000001],[1409371200,288359.32000000001],[1409457600,288359.32000000001],[1409544000,288359.32000000001],[1409630400,288359.32000000001],[1409716800,288359.32000000001],[1409803200,288359.32000000001],[1409889600,288359.32000000001],[1409976000,288359.32000000001],[1410062400,288359.32000000001],[1410148800,288359.32000000001],[1410235200,288359.32000000001],[1410321600,288359.32000000001],[1410408000,288359.32000000001],[1410494400,288359.32000000001],[1410580800,288359.32000000001],[1410667200,288359.32000000001],[1410753600,288359.32000000001],[1410840000,288359.32000000001],[1410926400,288359.32000000001],[1411012800,288359.32000000001],[1411099200,288359.32000000001],[1411185600,288359.32000000001],[1411272000,288359.32000000001],[1411358400,288359.32000000001],[1411444800,288359.32000000001],[1411531200,288359.32000000001],[1411617600,288359.32000000001],[1411704000,288359.32000000001],[1411790400,288359.32000000001],[1411876800,288359.32000000001],[1411963200,288359.32000000001],[1412049600,288359.32000000001],[1412136000,288359.32000000001],[1412222400,288359.32000000001],[1412308800,288359.32000000001],[1412395200,288359.32000000001],[1412481600,288359.32000000001],[1412568000,288359.32000000001],[1412654400,288359.32000000001],[1412740800,288359.32000000001],[1412827200,288359.32000000001],[1412913600,288359.32000000001],[1413000000,288359.32000000001],[1413086400,288359.32000000001],[1413172800,288359.32000000001],[1413259200,288359.32000000001],[1413345600,288359.32000000001],[1413432000,288359.32000000001],[1413518400,288359.32000000001],[1413604800,288359.32000000001],[1413691200,288359.32000000001],[1413777600,288359.32000000001],[1413864000,288359.32000000001],[1413950400,288359.32000000001],[1414036800,288359.32000000001],[1414123200,288359.32000000001],[1414209600,288359.32000000001],[1414296000,288359.32000000001],[1414382400,288359.32000000001],[1414468800,288359.32000000001],[1414555200,288359.32000000001],[1414641600,288359.32000000001],[1414728000,288359.32000000001],[1414814400,288359.32000000001],[1414900800,288359.32000000001],[1414990800,288359.32000000001],[1415077200,288359.32000000001],[1415163600,288359.32000000001],[1415250000,288359.32000000001],[1415336400,288359.32000000001],[1415422800,288359.32000000001],[1415509200,288359.32000000001],[1415595600,288359.32000000001],[1415682000,288359.32000000001],[1415768400,288359.32000000001],[1415854800,288359.32000000001],[1415941200,288359.32000000001],[1416027600,288359.32000000001],[1416114000,288359.32000000001],[1416200400,288359.32000000001],[1416286800,288359.32000000001],[1416373200,288359.32000000001],[1416459600,288359.32000000001],[1416546000,288359.32000000001],[1416632400,288359.32000000001],[1416718800,288359.32000000001],[1416805200,288359.32000000001],[1416891600,288359.32000000001],[1416978000,288359.32000000001],[1417064400,288359.32000000001],[1417150800,288359.32000000001],[1417237200,288359.32000000001],[1417323600,288359.32000000001],[1417410000,288359.32000000001],[1417496400,288359.32000000001],[1417582800,288359.32000000001],[1417669200,288359.32000000001],[1417755600,288359.32000000001],[1417842000,288359.32000000001],[1417928400,288359.32000000001],[1418014800,288359.32000000001],[1418101200,288359.32000000001],[1418187600,288359.32000000001],[1418274000,288359.32000000001],[1418360400,288359.32000000001],[1418446800,288359.32000000001],[1418533200,288359.32000000001],[1418619600,288359.32000000001],[1418706000,288359.32000000001],[1418792400,288359.32000000001],[1418878800,288359.32000000001],[1418965200,288359.32000000001],[1419051600,288359.32000000001],[1419138000,288359.32000000001],[1419224400,288359.32000000001],[1419310800,288359.32000000001],[1419397200,288359.32000000001],[1419483600,288359.32000000001],[1419570000,288359.32000000001],[1419656400,288359.32000000001],[1419742800,288359.32000000001],[1419829200,288359.32000000001],[1419915600,288359.32000000001],[1420002000,288359.32000000001],[1420088400,288359.32000000001],[1420174800,288359.32000000001],[1420261200,345230.5],[1420347600,345230.5],[1420434000,345230.5],[1420520400,345230.5],[1420606800,345230.5],[1420693200,345230.5],[1420779600,345230.5],[1420866000,345230.5],[1420952400,345230.5],[1421038800,345230.5],[1421125200,345230.5],[1421211600,345230.5],[1421298000,345230.5],[1421384400,345230.5],[1421470800,345230.5],[1421557200,345230.5],[1421643600,345230.5],[1421730000,345230.5],[1421816400,345230.5],[1421902800,345230.5],[1421989200,345230.5],[1422075600,345230.5],[1422162000,345230.5],[1422248400,345230.5],[1422334800,345230.5],[1422421200,345230.5],[1422507600,345230.5],[1422594000,345230.5],[1422680400,345230.5],[1422766800,345230.5],[1422853200,345230.5],[1422939600,345230.5],[1423026000,345230.5],[1423112400,345230.5],[1423198800,345230.5],[1423285200,345230.5],[1423371600,345230.5],[1423458000,345230.5],[1423544400,345230.5],[1423630800,345230.5],[1423717200,345230.5],[1423803600,345230.5],[1423890000,345230.5],[1423976400,345230.5],[1424062800,345230.5],[1424149200,345230.5],[1424235600,345230.5],[1424322000,345230.5],[1424408400,345230.5],[1424494800,345230.5],[1424581200,345230.5],[1424667600,345230.5],[1424754000,345230.5],[1424840400,345230.5],[1424926800,345230.5],[1425013200,345230.5],[1425099600,345230.5],[1425186000,345230.5],[1425272400,345230.5],[1425358800,345230.5],[1425445200,345230.5],[1425531600,345230.5],[1425618000,345230.5],[1425704400,345230.5],[1425790800,345230.5],[1425873600,345230.5],[1425960000,345230.5],[1426046400,345230.5],[1426132800,345230.5],[1426219200,345230.5],[1426305600,345230.5],[1426392000,345230.5],[1426478400,345230.5],[1426564800,345230.5],[1426651200,345230.5],[1426737600,345230.5],[1426824000,345230.5],[1426910400,345230.5],[1426996800,345230.5],[1427083200,345230.5],[1427169600,345230.5],[1427256000,345230.5],[1427342400,345230.5],[1427428800,345230.5],[1427515200,345230.5],[1427601600,345230.5],[1427688000,345230.5],[1427774400,345230.5],[1427860800,345230.5],[1427947200,345230.5],[1428033600,345230.5],[1428120000,345230.5],[1428206400,345230.5],[1428292800,345230.5],[1428379200,345230.5],[1428465600,345230.5],[1428552000,345230.5],[1428638400,345230.5],[1428724800,345230.5],[1428811200,345230.5],[1428897600,345230.5],[1428984000,345230.5],[1429070400,345230.5],[1429156800,345230.5],[1429243200,345230.5],[1429329600,345230.5],[1429416000,345230.5],[1429502400,345230.5],[1429588800,345230.5],[1429675200,345230.5],[1429761600,345230.5],[1429848000,345230.5],[1429934400,345230.5],[1430020800,345230.5],[1430107200,345230.5],[1430193600,345230.5],[1430280000,345230.5],[1430366400,345230.5],[1430452800,345230.5],[1430539200,345230.5],[1430625600,345230.5],[1430712000,345230.5],[1430798400,345230.5],[1430884800,345230.5],[1430971200,345230.5],[1431057600,345230.5],[1431144000,345230.5],[1431230400,345230.5],[1431316800,345230.5],[1431403200,345230.5],[1431489600,345230.5],[1431576000,345230.5],[1431662400,345230.5],[1431748800,345230.5],[1431835200,345230.5],[1431921600,345230.5],[1432008000,345230.5],[1432094400,345230.5],[1432180800,345230.5],[1432267200,345230.5],[1432353600,345230.5],[1432440000,345230.5],[1432526400,345230.5],[1432612800,345230.5],[1432699200,345230.5],[1432785600,345230.5],[1432872000,345230.5],[1432958400,345230.5],[1433044800,345230.5],[1433131200,345230.5],[1433217600,345230.5],[1433304000,345230.5],[1433390400,345230.5],[1433476800,345230.5],[1433563200,345230.5],[1433649600,345230.5],[1433736000,345230.5],[1433822400,345230.5],[1433908800,345230.5],[1433995200,345230.5],[1434081600,345230.5],[1434168000,345230.5],[1434254400,345230.5],[1434340800,345230.5],[1434427200,345230.5],[1434513600,345230.5],[1434600000,345230.5],[1434686400,345230.5],[1434772800,345230.5],[1434859200,345230.5],[1434945600,345230.5],[1435032000,345230.5],[1435118400,345230.5],[1435204800,345230.5],[1435291200,345230.5],[1435377600,345230.5],[1435464000,345230.5],[1435550400,345230.5],[1435636800,345230.5],[1435723200,345230.5],[1435809600,401542.02000000002],[1435896000,401542.02000000002],[1435982400,401542.02000000002],[1436068800,401542.02000000002],[1436155200,401542.02000000002],[1436241600,401542.02000000002],[1436328000,401542.02000000002],[1436414400,401542.02000000002],[1436500800,401542.02000000002],[1436587200,401542.02000000002],[1436673600,401542.02000000002],[1436760000,401542.02000000002],[1436846400,401542.02000000002],[1436932800,401542.02000000002],[1437019200,401542.02000000002],[1437105600,401542.02000000002],[1437192000,401542.02000000002],[1437278400,401542.02000000002],[1437364800,401542.02000000002],[1437451200,401542.02000000002],[1437537600,401542.02000000002],[1437624000,401542.02000000002],[1437710400,401542.02000000002],[1437796800,401542.02000000002],[1437883200,401542.02000000002],[1437969600,401542.02000000002],[1438056000,401542.02000000002],[1438142400,401542.02000000002],[1438228800,401542.02000000002],[1438315200,401542.02000000002],[1438401600,401542.02000000002],[1438488000,401542.02000000002],[1438574400,401542.02000000002],[1438660800,401542.02000000002],[1438747200,401542.02000000002],[1438833600,401542.02000000002],[1438920000,401542.02000000002],[1439006400,401542.02000000002],[1439092800,401542.02000000002],[1439179200,401542.02000000002],[1439265600,401542.02000000002],[1439352000,401542.02000000002],[1439438400,401542.02000000002],[1439524800,401542.02000000002],[1439611200,401542.02000000002],[1439697600,401542.02000000002],[1439784000,401542.02000000002],[1439870400,401542.02000000002],[1439956800,401542.02000000002],[1440043200,401542.02000000002],[1440129600,401542.02000000002],[1440216000,401542.02000000002],[1440302400,401542.02000000002],[1440388800,401542.02000000002],[1440475200,401542.02000000002],[1440561600,401542.02000000002],[1440648000,401542.02000000002],[1440734400,401542.02000000002],[1440820800,401542.02000000002],[1440907200,401542.02000000002],[1440993600,401542.02000000002],[1441080000,401542.02000000002],[1441166400,401542.02000000002],[1441252800,401542.02000000002],[1441339200,401542.02000000002],[1441425600,401542.02000000002],[1441512000,401542.02000000002],[1441598400,401542.02000000002],[1441684800,401542.02000000002],[1441771200,401542.02000000002],[1441857600,401542.02000000002],[1441944000,401542.02000000002],[1442030400,401542.02000000002],[1442116800,401542.02000000002],[1442203200,401542.02000000002],[1442289600,401542.02000000002],[1442376000,401542.02000000002],[1442462400,401542.02000000002],[1442548800,401542.02000000002],[1442635200,401542.02000000002],[1442721600,401542.02000000002],[1442808000,401542.02000000002],[1442894400,401542.02000000002],[1442980800,401542.02000000002],[1443067200,401542.02000000002],[1443153600,401542.02000000002],[1443240000,401542.02000000002],[1443326400,401542.02000000002],[1443412800,401542.02000000002],[1443499200,401542.02000000002],[1443585600,401542.02000000002],[1443672000,401542.02000000002],[1443758400,401542.02000000002],[1443844800,401542.02000000002],[1443931200,401542.02000000002],[1444017600,401542.02000000002],[1444104000,401542.02000000002],[1444190400,401542.02000000002],[1444276800,401542.02000000002],[1444363200,401542.02000000002],[1444449600,401542.02000000002],[1444536000,401542.02000000002],[1444622400,401542.02000000002],[1444708800,401542.02000000002],[1444795200,401542.02000000002],[1444881600,401542.02000000002],[1444968000,401542.02000000002],[1445054400,401542.02000000002],[1445140800,401542.02000000002],[1445227200,401542.02000000002],[1445313600,401542.02000000002],[1445400000,401542.02000000002],[1445486400,401542.02000000002],[1445572800,401542.02000000002],[1445659200,401542.02000000002],[1445745600,401542.02000000002],[1445832000,401542.02000000002],[1445918400,401542.02000000002],[1446004800,401542.02000000002],[1446091200,401542.02000000002],[1446177600,401542.02000000002],[1446264000,401542.02000000002],[1446350400,401542.02000000002],[1446440400,401542.02000000002],[1446526800,401542.02000000002],[1446613200,401542.02000000002],[1446699600,401542.02000000002],[1446786000,401542.02000000002],[1446872400,401542.02000000002],[1446958800,401542.02000000002],[1447045200,401542.02000000002],[1447131600,401542.02000000002],[1447218000,401542.02000000002],[1447304400,401542.02000000002],[1447390800,401542.02000000002],[1447477200,401542.02000000002],[1447563600,401542.02000000002],[1447650000,401542.02000000002],[1447736400,401542.02000000002],[1447822800,401542.02000000002],[1447909200,401542.02000000002],[1447995600,401542.02000000002],[1448082000,401542.02000000002],[1448168400,401542.02000000002],[1448254800,401542.02000000002],[1448341200,401542.02000000002],[1448427600,401542.02000000002],[1448514000,401542.02000000002],[1448600400,401542.02000000002],[1448686800,401542.02000000002],[1448773200,401542.02000000002],[1448859600,401542.02000000002],[1448946000,401542.02000000002],[1449032400,401542.02000000002],[1449118800,401542.02000000002],[1449205200,401542.02000000002],[1449291600,401542.02000000002],[1449378000,401542.02000000002],[1449464400,401542.02000000002],[1449550800,401542.02000000002],[1449637200,401542.02000000002],[1449723600,401542.02000000002],[1449810000,401542.02000000002],[1449896400,401542.02000000002],[1449982800,401542.02000000002],[1450069200,401542.02000000002],[1450155600,401542.02000000002],[1450242000,401542.02000000002],[1450328400,401542.02000000002],[1450414800,401542.02000000002],[1450501200,401542.02000000002],[1450587600,401542.02000000002],[1450674000,401542.02000000002],[1450760400,401542.02000000002],[1450846800,401542.02000000002],[1450933200,401542.02000000002],[1451019600,401542.02000000002],[1451106000,401542.02000000002],[1451192400,401542.02000000002],[1451278800,401542.02000000002],[1451365200,401542.02000000002],[1451451600,401542.02000000002],[1451538000,401542.02000000002],[1451624400,401542.02000000002],[1451710800,401542.02000000002],[1451797200,401542.02000000002],[1451883600,401542.02000000002],[1451970000,455603.77000000002],[1452056400,455603.77000000002],[1452142800,455603.77000000002],[1452229200,455603.77000000002],[1452315600,455603.77000000002],[1452402000,455603.77000000002],[1452488400,455603.77000000002],[1452574800,455603.77000000002],[1452661200,455603.77000000002],[1452747600,455603.77000000002],[1452834000,455603.77000000002],[1452920400,455603.77000000002],[1453006800,455603.77000000002],[1453093200,455603.77000000002],[1453179600,455603.77000000002],[1453266000,455603.77000000002],[1453352400,455603.77000000002],[1453438800,455603.77000000002],[1453525200,455603.77000000002],[1453611600,455603.77000000002],[1453698000,455603.77000000002],[1453784400,455603.77000000002],[1453870800,455603.77000000002],[1453957200,455603.77000000002],[1454043600,455603.77000000002],[1454130000,455603.77000000002],[1454216400,455603.77000000002],[1454302800,455603.77000000002],[1454389200,455603.77000000002],[1454475600,455603.77000000002],[1454562000,455603.77000000002],[1454648400,455603.77000000002],[1454734800,455603.77000000002],[1454821200,455603.77000000002],[1454907600,455603.77000000002],[1454994000,455603.77000000002],[1455080400,455603.77000000002],[1455166800,455603.77000000002],[1455253200,455603.77000000002],[1455339600,455603.77000000002],[1455426000,455603.77000000002],[1455512400,455603.77000000002],[1455598800,455603.77000000002],[1455685200,455603.77000000002],[1455771600,455603.77000000002],[1455858000,455603.77000000002],[1455944400,455603.77000000002],[1456030800,455603.77000000002],[1456117200,455603.77000000002],[1456203600,455603.77000000002],[1456290000,455603.77000000002],[1456376400,455603.77000000002],[1456462800,455603.77000000002],[1456549200,455603.77000000002],[1456635600,455603.77000000002],[1456722000,455603.77000000002],[1456808400,455603.77000000002],[1456894800,455603.77000000002],[1456981200,455603.77000000002],[1457067600,455603.77000000002],[1457154000,455603.77000000002],[1457240400,455603.77000000002],[1457326800,455603.77000000002],[1457413200,455603.77000000002],[1457499600,455603.77000000002],[1457586000,455603.77000000002],[1457672400,455603.77000000002],[1457758800,455603.77000000002],[1457845200,455603.77000000002],[1457928000,455603.77000000002],[1458014400,455603.77000000002],[1458100800,455603.77000000002],[1458187200,455603.77000000002],[1458273600,455603.77000000002],[1458360000,455603.77000000002],[1458446400,455603.77000000002],[1458532800,455603.77000000002],[1458619200,455603.77000000002],[1458705600,455603.77000000002],[1458792000,455603.77000000002],[1458878400,455603.77000000002],[1458964800,455603.77000000002],[1459051200,455603.77000000002],[1459137600,455603.77000000002],[1459224000,455603.77000000002],[1459310400,455603.77000000002],[1459396800,455603.77000000002],[1459483200,455603.77000000002],[1459569600,455603.77000000002],[1459656000,455603.77000000002],[1459742400,455603.77000000002],[1459828800,455603.77000000002],[1459915200,455603.77000000002],[1460001600,455603.77000000002],[1460088000,455603.77000000002],[1460174400,455603.77000000002],[1460260800,455603.77000000002],[1460347200,455603.77000000002],[1460433600,455603.77000000002],[1460520000,455603.77000000002],[1460606400,455603.77000000002],[1460692800,455603.77000000002],[1460779200,455603.77000000002],[1460865600,455603.77000000002],[1460952000,455603.77000000002],[1461038400,455603.77000000002],[1461124800,455603.77000000002],[1461211200,455603.77000000002],[1461297600,455603.77000000002],[1461384000,455603.77000000002],[1461470400,455603.77000000002],[1461556800,455603.77000000002],[1461643200,455603.77000000002],[1461729600,455603.77000000002],[1461816000,455603.77000000002],[1461902400,455603.77000000002],[1461988800,455603.77000000002],[1462075200,455603.77000000002],[1462161600,455603.77000000002],[1462248000,455603.77000000002],[1462334400,455603.77000000002],[1462420800,455603.77000000002],[1462507200,455603.77000000002],[1462593600,455603.77000000002],[1462680000,455603.77000000002],[1462766400,455603.77000000002],[1462852800,455603.77000000002],[1462939200,455603.77000000002],[1463025600,455603.77000000002],[1463112000,455603.77000000002],[1463198400,455603.77000000002],[1463284800,455603.77000000002],[1463371200,455603.77000000002],[1463457600,455603.77000000002],[1463544000,455603.77000000002],[1463630400,455603.77000000002],[1463716800,455603.77000000002],[1463803200,455603.77000000002],[1463889600,455603.77000000002],[1463976000,455603.77000000002],[1464062400,455603.77000000002],[1464148800,455603.77000000002],[1464235200,455603.77000000002],[1464321600,455603.77000000002],[1464408000,455603.77000000002],[1464494400,455603.77000000002],[1464580800,455603.77000000002],[1464667200,455603.77000000002],[1464753600,455603.77000000002],[1464840000,455603.77000000002],[1464926400,455603.77000000002],[1465012800,455603.77000000002],[1465099200,455603.77000000002],[1465185600,455603.77000000002],[1465272000,455603.77000000002],[1465358400,455603.77000000002],[1465444800,455603.77000000002],[1465531200,455603.77000000002],[1465617600,455603.77000000002],[1465704000,455603.77000000002],[1465790400,455603.77000000002],[1465876800,455603.77000000002],[1465963200,455603.77000000002],[1466049600,455603.77000000002],[1466136000,455603.77000000002],[1466222400,455603.77000000002],[1466308800,455603.77000000002],[1466395200,455603.77000000002],[1466481600,455603.77000000002],[1466568000,455603.77000000002],[1466654400,455603.77000000002],[1466740800,455603.77000000002],[1466827200,455603.77000000002],[1466913600,455603.77000000002],[1467000000,455603.77000000002],[1467086400,455603.77000000002],[1467172800,455603.77000000002],[1467259200,455603.77000000002],[1467345600,455603.77000000002]],"color":"","scatterMarkerSymbol":"none"},"ENPH":{"name":"ENPH","unit":"$","index":0,"seriesType":7,"values":[[1514955600,256267.85000000001],[1515042000,256267.85000000001],[1515128400,256267.85000000001],[1515214800,256267.85000000001],[1515301200,256267.85000000001],[1515387600,256267.85000000001],[1515474000,256267.85000000001],[1515560400,256267.85000000001],[1515646800,256267.85000000001],[1515733200,256267.85000000001],[1515819600,256267.85000000001],[1515906000,256267.85000000001],[1515992400,256267.85000000001],[1516078800,256267.85000000001],[1516165200,256267.85000000001],[1516251600,256267.85000000001],[1516338000,256267.85000000001],[1516424400,256267.85000000001],[1516510800,256267.85000000001],[1516597200,256267.85000000001],[1516683600,256267.85000000001],[1516770000,256267.85000000001],[1516856400,256267.85000000001],[1516942800,256267.85000000001],[1517029200,256267.85000000001],[1517115600,256267.85000000001],[1517202000,256267.85000000001],[1517288400,256267.85000000001],[1517374800,256267.85000000001],[1517461200,256267.85000000001],[1517547600,256267.85000000001],[1517634000,256267.85000000001],[1517720400,256267.85000000001],[1517806800,256267.85000000001],[1517893200,256267.85000000001],[1517979600,256267.85000000001],[1518066000,256267.85000000001],[1518152400,256267.85000000001],[1518238800,256267.85000000001],[1518325200,256267.85000000001],[1518411600,256267.85000000001],[1518498000,256267.85000000001],[1518584400,256267.85000000001],[1518670800,256267.85000000001],[1518757200,256267.85000000001],[1518843600,256267.85000000001],[1518930000,256267.85000000001],[1519016400,256267.85000000001],[1519102800,256267.85000000001],[1519189200,256267.85000000001],[1519275600,256267.85000000001],[1519362000,256267.85000000001],[1519448400,256267.85000000001],[1519534800,256267.85000000001],[1519621200,256267.85000000001],[1519707600,256267.85000000001],[1519794000,256267.85000000001],[1519880400,256267.85000000001],[1519966800,256267.85000000001],[1520053200,256267.85000000001],[1520139600,256267.85000000001],[1520226000,256267.85000000001],[1520312400,256267.85000000001],[1520398800,256267.85000000001],[1520485200,256267.85000000001],[1520571600,256267.85000000001],[1520658000,256267.85000000001],[1520744400,256267.85000000001],[1520827200,256267.85000000001],[1520913600,256267.85000000001],[1521000000,256267.85000000001],[1521086400,256267.85000000001],[1521172800,256267.85000000001],[1521259200,256267.85000000001],[1521345600,256267.85000000001],[1521432000,256267.85000000001],[1521518400,256267.85000000001],[1521604800,256267.85000000001],[1521691200,256267.85000000001],[1521777600,256267.85000000001],[1521864000,256267.85000000001],[1521950400,256267.85000000001],[1522036800,256267.85000000001],[1522123200,256267.85000000001],[1522209600,256267.85000000001],[1522296000,256267.85000000001],[1522382400,256267.85000000001],[1522468800,256267.85000000001],[1522555200,256267.85000000001],[1522641600,256267.85000000001],[1522728000,256267.85000000001],[1522814400,256267.85000000001],[1522900800,256267.85000000001],[1522987200,256267.85000000001],[1523073600,256267.85000000001],[1523160000,256267.85000000001],[1523246400,256267.85000000001],[1523332800,256267.85000000001],[1523419200,256267.85000000001],[1523505600,256267.85000000001],[1523592000,256267.85000000001],[1523678400,256267.85000000001],[1523764800,256267.85000000001],[1523851200,256267.85000000001],[1523937600,256267.85000000001],[1524024000,256267.85000000001],[1524110400,256267.85000000001],[1524196800,256267.85000000001],[1524283200,256267.85000000001],[1524369600,256267.85000000001],[1524456000,256267.85000000001],[1524542400,256267.85000000001],[1524628800,256267.85000000001],[1524715200,256267.85000000001],[1524801600,256267.85000000001],[1524888000,256267.85000000001],[1524974400,256267.85000000001],[1525060800,256267.85000000001],[1525147200,256267.85000000001],[1525233600,256267.85000000001],[1525320000,256267.85000000001],[1525406400,256267.85000000001],[1525492800,256267.85000000001],[1525579200,256267.85000000001],[1525665600,256267.85000000001],[1525752000,256267.85000000001],[1525838400,256267.85000000001],[1525924800,256267.85000000001],[1526011200,256267.85000000001],[1526097600,256267.85000000001],[1526184000,256267.85000000001],[1526270400,256267.85000000001],[1526356800,256267.85000000001],[1526443200,256267.85000000001],[1526529600,256267.85000000001],[1526616000,256267.85000000001],[1526702400,256267.85000000001],[1526788800,256267.85000000001],[1526875200,256267.85000000001],[1526961600,256267.85000000001],[1527048000,256267.85000000001],[1527134400,256267.85000000001],[1527220800,256267.85000000001],[1527307200,256267.85000000001],[1527393600,256267.85000000001],[1527480000,256267.85000000001],[1527566400,256267.85000000001],[1527652800,256267.85000000001],[1527739200,256267.85000000001],[1527825600,256267.85000000001],[1527912000,256267.85000000001],[1527998400,256267.85000000001],[1528084800,256267.85000000001],[1528171200,256267.85000000001],[1528257600,256267.85000000001],[1528344000,256267.85000000001],[1528430400,256267.85000000001],[1528516800,256267.85000000001],[1528603200,256267.85000000001],[1528689600,256267.85000000001],[1528776000,256267.85000000001],[1528862400,256267.85000000001],[1528948800,256267.85000000001],[1529035200,256267.85000000001],[1529121600,256267.85000000001],[1529208000,256267.85000000001],[1529294400,256267.85000000001],[1529380800,256267.85000000001],[1529467200,256267.85000000001],[1529553600,256267.85000000001],[1529640000,256267.85000000001],[1529726400,256267.85000000001],[1529812800,256267.85000000001],[1529899200,256267.85000000001],[1529985600,256267.85000000001],[1530072000,256267.85000000001],[1530158400,256267.85000000001],[1530244800,256267.85000000001],[1530331200,256267.85000000001],[1530417600,256267.85000000001],[1530504000,256267.85000000001],[1530590400,394450.32000000001],[1530676800,394450.32000000001],[1530763200,394450.32000000001],[1530849600,394450.32000000001],[1530936000,394450.32000000001],[1531022400,394450.32000000001],[1531108800,394450.32000000001],[1531195200,394450.32000000001],[1531281600,394450.32000000001],[1531368000,394450.32000000001],[1531454400,394450.32000000001],[1531540800,394450.32000000001],[1531627200,394450.32000000001],[1531713600,394450.32000000001],[1531800000,394450.32000000001],[1531886400,394450.32000000001],[1531972800,394450.32000000001],[1532059200,394450.32000000001],[1532145600,394450.32000000001],[1532232000,394450.32000000001],[1532318400,394450.32000000001],[1532404800,394450.32000000001],[1532491200,394450.32000000001],[1532577600,394450.32000000001],[1532664000,394450.32000000001],[1532750400,394450.32000000001],[1532836800,394450.32000000001],[1532923200,394450.32000000001],[1533009600,394450.32000000001],[1533096000,394450.32000000001],[1533182400,394450.32000000001],[1533268800,394450.32000000001],[1533355200,394450.32000000001],[1533441600,394450.32000000001],[1533528000,394450.32000000001],[1533614400,394450.32000000001],[1533700800,394450.32000000001],[1533787200,394450.32000000001],[1533873600,394450.32000000001],[1533960000,394450.32000000001],[1534046400,394450.32000000001],[1534132800,394450.32000000001],[1534219200,394450.32000000001],[1534305600,394450.32000000001],[1534392000,394450.32000000001],[1534478400,394450.32000000001],[1534564800,394450.32000000001],[1534651200,394450.32000000001],[1534737600,394450.32000000001],[1534824000,394450.32000000001],[1534910400,394450.32000000001],[1534996800,394450.32000000001],[1535083200,394450.32000000001],[1535169600,394450.32000000001],[1535256000,394450.32000000001],[1535342400,394450.32000000001],[1535428800,394450.32000000001],[1535515200,394450.32000000001],[1535601600,394450.32000000001],[1535688000,394450.32000000001],[1535774400,394450.32000000001],[1535860800,394450.32000000001],[1535947200,394450.32000000001],[1536033600,394450.32000000001],[1536120000,394450.32000000001],[1536206400,394450.32000000001],[1536292800,394450.32000000001],[1536379200,394450.32000000001],[1536465600,394450.32000000001],[1536552000,394450.32000000001],[1536638400,394450.32000000001],[1536724800,394450.32000000001],[1536811200,394450.32000000001],[1536897600,394450.32000000001],[1536984000,394450.32000000001],[1537070400,394450.32000000001],[1537156800,394450.32000000001],[1537243200,394450.32000000001],[1537329600,394450.32000000001],[1537416000,394450.32000000001],[1537502400,394450.32000000001],[1537588800,394450.32000000001],[1537675200,394450.32000000001],[1537761600,394450.32000000001],[1537848000,394450.32000000001],[1537934400,394450.32000000001],[1538020800,394450.32000000001],[1538107200,394450.32000000001],[1538193600,394450.32000000001],[1538280000,394450.32000000001],[1538366400,394450.32000000001],[1538452800,394450.32000000001],[1538539200,394450.32000000001],[1538625600,394450.32000000001],[1538712000,394450.32000000001],[1538798400,394450.32000000001],[1538884800,394450.32000000001],[1538971200,394450.32000000001],[1539057600,394450.32000000001],[1539144000,394450.32000000001],[1539230400,394450.32000000001],[1539316800,394450.32000000001],[1539403200,394450.32000000001],[1539489600,394450.32000000001],[1539576000,394450.32000000001],[1539662400,394450.32000000001],[1539748800,394450.32000000001],[1539835200,394450.32000000001],[1539921600,394450.32000000001],[1540008000,394450.32000000001],[1540094400,394450.32000000001],[1540180800,394450.32000000001],[1540267200,394450.32000000001],[1540353600,394450.32000000001],[1540440000,394450.32000000001],[1540526400,394450.32000000001],[1540612800,394450.32000000001],[1540699200,394450.32000000001],[1540785600,394450.32000000001],[1540872000,394450.32000000001],[1540958400,394450.32000000001],[1541044800,394450.32000000001],[1541131200,394450.32000000001],[1541217600,394450.32000000001],[1541304000,394450.32000000001],[1541394000,394450.32000000001],[1541480400,394450.32000000001],[1541566800,394450.32000000001],[1541653200,394450.32000000001],[1541739600,394450.32000000001],[1541826000,394450.32000000001],[1541912400,394450.32000000001],[1541998800,394450.32000000001],[1542085200,394450.32000000001],[1542171600,394450.32000000001],[1542258000,394450.32000000001],[1542344400,394450.32000000001],[1542430800,394450.32000000001],[1542517200,394450.32000000001],[1542603600,394450.32000000001],[1542690000,394450.32000000001],[1542776400,394450.32000000001],[1542862800,394450.32000000001],[1542949200,394450.32000000001],[1543035600,394450.32000000001],[1543122000,394450.32000000001],[1543208400,394450.32000000001],[1543294800,394450.32000000001],[1543381200,394450.32000000001],[1543467600,394450.32000000001],[1543554000,394450.32000000001],[1543640400,394450.32000000001],[1543726800,394450.32000000001],[1543813200,394450.32000000001],[1543899600,394450.32000000001],[1543986000,394450.32000000001],[1544072400,394450.32000000001],[1544158800,394450.32000000001],[1544245200,394450.32000000001],[1544331600,394450.32000000001],[1544418000,394450.32000000001],[1544504400,394450.32000000001],[1544590800,394450.32000000001],[1544677200,394450.32000000001],[1544763600,394450.32000000001],[1544850000,394450.32000000001],[1544936400,394450.32000000001],[1545022800,394450.32000000001],[1545109200,394450.32000000001],[1545195600,394450.32000000001],[1545282000,394450.32000000001],[1545368400,394450.32000000001],[1545454800,394450.32000000001],[1545541200,394450.32000000001],[1545627600,394450.32000000001],[1545714000,394450.32000000001],[1545800400,394450.32000000001],[1545886800,394450.32000000001],[1545973200,394450.32000000001],[1546059600,394450.32000000001],[1546146000,394450.32000000001],[1546232400,394450.32000000001],[1546318800,394450.32000000001],[1546405200,394450.32000000001],[1546491600,455636.06],[1546578000,455636.06],[1546664400,455636.06],[1546750800,455636.06],[1546837200,455636.06],[1546923600,455636.06],[1547010000,455636.06],[1547096400,455636.06],[1547182800,455636.06],[1547269200,455636.06],[1547355600,455636.06],[1547442000,455636.06],[1547528400,455636.06],[1547614800,455636.06],[1547701200,455636.06],[1547787600,455636.06],[1547874000,455636.06],[1547960400,455636.06],[1548046800,455636.06],[1548133200,455636.06],[1548219600,455636.06],[1548306000,455636.06],[1548392400,455636.06],[1548478800,455636.06],[1548565200,455636.06],[1548651600,455636.06],[1548738000,455636.06],[1548824400,455636.06],[1548910800,455636.06],[1548997200,455636.06],[1549083600,455636.06],[1549170000,455636.06],[1549256400,455636.06],[1549342800,455636.06],[1549429200,455636.06],[1549515600,455636.06],[1549602000,455636.06],[1549688400,455636.06],[1549774800,455636.06],[1549861200,455636.06],[1549947600,455636.06],[1550034000,455636.06],[1550120400,455636.06],[1550206800,455636.06],[1550293200,455636.06],[1550379600,455636.06],[1550466000,455636.06],[1550552400,455636.06],[1550638800,455636.06],[1550725200,455636.06],[1550811600,455636.06],[1550898000,455636.06],[1550984400,455636.06],[1551070800,455636.06],[1551157200,455636.06],[1551243600,455636.06],[1551330000,455636.06],[1551416400,455636.06],[1551502800,455636.06],[1551589200,455636.06],[1551675600,455636.06],[1551762000,455636.06],[1551848400,455636.06],[1551934800,455636.06],[1552021200,455636.06],[1552107600,455636.06],[1552194000,455636.06],[1552276800,455636.06],[1552363200,455636.06],[1552449600,455636.06],[1552536000,455636.06],[1552622400,455636.06],[1552708800,455636.06],[1552795200,455636.06],[1552881600,455636.06],[1552968000,455636.06],[1553054400,455636.06],[1553140800,455636.06],[1553227200,455636.06],[1553313600,455636.06],[1553400000,455636.06],[1553486400,455636.06],[1553572800,455636.06],[1553659200,455636.06],[1553745600,455636.06],[1553832000,455636.06],[1553918400,455636.06],[1554004800,455636.06],[1554091200,455636.06],[1554177600,455636.06],[1554264000,455636.06],[1554350400,455636.06],[1554436800,455636.06],[1554523200,455636.06],[1554609600,455636.06],[1554696000,455636.06],[1554782400,455636.06],[1554868800,455636.06],[1554955200,455636.06],[1555041600,455636.06],[1555128000,455636.06],[1555214400,455636.06],[1555300800,455636.06],[1555387200,455636.06],[1555473600,455636.06],[1555560000,455636.06],[1555646400,455636.06],[1555732800,455636.06],[1555819200,455636.06],[1555905600,455636.06],[1555992000,455636.06],[1556078400,455636.06],[1556164800,455636.06],[1556251200,455636.06],[1556337600,455636.06],[1556424000,455636.06],[1556510400,455636.06],[1556596800,455636.06],[1556683200,455636.06],[1556769600,455636.06],[1556856000,455636.06],[1556942400,455636.06],[1557028800,455636.06],[1557115200,455636.06],[1557201600,455636.06],[1557288000,455636.06],[1557374400,455636.06],[1557460800,455636.06],[1557547200,455636.06],[1557633600,455636.06],[1557720000,455636.06],[1557806400,455636.06],[1557892800,455636.06],[1557979200,455636.06],[1558065600,455636.06],[1558152000,455636.06],[1558238400,455636.06],[1558324800,455636.06],[1558411200,455636.06],[1558497600,455636.06],[1558584000,455636.06],[1558670400,455636.06],[1558756800,455636.06],[1558843200,455636.06],[1558929600,455636.06],[1559016000,455636.06],[1559102400,455636.06],[1559188800,455636.06],[1559275200,455636.06],[1559361600,455636.06],[1559448000,455636.06],[1559534400,455636.06],[1559620800,455636.06],[1559707200,455636.06],[1559793600,455636.06],[1559880000,455636.06],[1559966400,455636.06],[1560052800,455636.06],[1560139200,455636.06],[1560225600,455636.06],[1560312000,455636.06],[1560398400,455636.06],[1560484800,455636.06],[1560571200,455636.06],[1560657600,455636.06],[1560744000,455636.06],[1560830400,455636.06],[1560916800,455636.06],[1561003200,455636.06],[1561089600,455636.06],[1561176000,455636.06],[1561262400,455636.06],[1561348800,455636.06],[1561435200,455636.06],[1561521600,455636.06],[1561608000,455636.06],[1561694400,455636.06],[1561780800,455636.06],[1561867200,455636.06],[1561953600,455636.06],[1562040000,632246.19999999995],[1562126400,632246.19999999995],[1562212800,632246.19999999995],[1562299200,632246.19999999995],[1562385600,632246.19999999995],[1562472000,632246.19999999995],[1562558400,632246.19999999995],[1562644800,632246.19999999995],[1562731200,632246.19999999995],[1562817600,632246.19999999995],[1562904000,632246.19999999995],[1562990400,632246.19999999995],[1563076800,632246.19999999995],[1563163200,632246.19999999995],[1563249600,632246.19999999995],[1563336000,632246.19999999995],[1563422400,632246.19999999995],[1563508800,632246.19999999995],[1563595200,632246.19999999995],[1563681600,632246.19999999995],[1563768000,632246.19999999995],[1563854400,632246.19999999995],[1563940800,632246.19999999995],[1564027200,632246.19999999995],[1564113600,632246.19999999995],[1564200000,632246.19999999995],[1564286400,632246.19999999995],[1564372800,632246.19999999995],[1564459200,632246.19999999995],[1564545600,632246.19999999995],[1564632000,632246.19999999995],[1564718400,632246.19999999995],[1564804800,632246.19999999995],[1564891200,632246.19999999995],[1564977600,632246.19999999995],[1565064000,632246.19999999995],[1565150400,632246.19999999995],[1565236800,632246.19999999995],[1565323200,632246.19999999995],[1565409600,632246.19999999995],[1565496000,632246.19999999995],[1565582400,632246.19999999995],[1565668800,632246.19999999995],[1565755200,632246.19999999995],[1565841600,632246.19999999995],[1565928000,632246.19999999995],[1566014400,632246.19999999995],[1566100800,632246.19999999995],[1566187200,632246.19999999995],[1566273600,632246.19999999995],[1566360000,632246.19999999995],[1566446400,632246.19999999995],[1566532800,632246.19999999995],[1566619200,632246.19999999995],[1566705600,632246.19999999995],[1566792000,632246.19999999995],[1566878400,632246.19999999995],[1566964800,632246.19999999995],[1567051200,632246.19999999995],[1567137600,632246.19999999995],[1567224000,632246.19999999995],[1567310400,632246.19999999995],[1567396800,632246.19999999995],[1567483200,632246.19999999995],[1567569600,632246.19999999995],[1567656000,632246.19999999995],[1567742400,632246.19999999995],[1567828800,632246.19999999995],[1567915200,632246.19999999995],[1568001600,632246.19999999995],[1568088000,632246.19999999995],[1568174400,632246.19999999995],[1568260800,632246.19999999995],[1568347200,632246.19999999995],[1568433600,632246.19999999995],[1568520000,632246.19999999995],[1568606400,632246.19999999995],[1568692800,632246.19999999995],[1568779200,632246.19999999995],[1568865600,632246.19999999995],[1568952000,632246.19999999995],[1569038400,632246.19999999995],[1569124800,632246.19999999995],[1569211200,632246.19999999995],[1569297600,632246.19999999995],[1569384000,632246.19999999995],[1569470400,632246.19999999995],[1569556800,632246.19999999995],[1569643200,632246.19999999995],[1569729600,632246.19999999995],[1569816000,632246.19999999995],[1569902400,632246.19999999995],[1569988800,632246.19999999995],[1570075200,632246.19999999995],[1570161600,632246.19999999995],[1570248000,632246.19999999995],[1570334400,632246.19999999995],[1570420800,632246.19999999995],[1570507200,632246.19999999995],[1570593600,632246.19999999995],[1570680000,632246.19999999995],[1570766400,632246.19999999995],[1570852800,632246.19999999995],[1570939200,632246.19999999995],[1571025600,632246.19999999995],[1571112000,632246.19999999995],[1571198400,632246.19999999995],[1571284800,632246.19999999995],[1571371200,632246.19999999995],[1571457600,632246.19999999995],[1571544000,632246.19999999995],[1571630400,632246.19999999995],[1571716800,632246.19999999995],[1571803200,632246.19999999995],[1571889600,632246.19999999995],[1571976000,632246.19999999995],[1572062400,632246.19999999995],[1572148800,632246.19999999995],[1572235200,632246.19999999995],[1572321600,632246.19999999995],[1572408000,632246.19999999995],[1572494400,632246.19999999995],[1572580800,632246.19999999995],[1572667200,632246.19999999995],[1572753600,632246.19999999995],[1572843600,632246.19999999995],[1572930000,632246.19999999995],[1573016400,632246.19999999995],[1573102800,632246.19999999995],[1573189200,632246.19999999995],[1573275600,632246.19999999995],[1573362000,632246.19999999995],[1573448400,632246.19999999995],[1573534800,632246.19999999995],[1573621200,632246.19999999995],[1573707600,632246.19999999995],[1573794000,632246.19999999995],[1573880400,632246.19999999995],[1573966800,632246.19999999995],[1574053200,632246.19999999995],[1574139600,632246.19999999995],[1574226000,632246.19999999995],[1574312400,632246.19999999995],[1574398800,632246.19999999995],[1574485200,632246.19999999995],[1574571600,632246.19999999995],[1574658000,632246.19999999995],[1574744400,632246.19999999995],[1574830800,632246.19999999995],[1574917200,632246.19999999995],[1575003600,632246.19999999995],[1575090000,632246.19999999995],[1575176400,632246.19999999995],[1575262800,632246.19999999995],[1575349200,632246.19999999995],[1575435600,632246.19999999995],[1575522000,632246.19999999995],[1575608400,632246.19999999995],[1575694800,632246.19999999995],[1575781200,632246.19999999995],[1575867600,632246.19999999995],[1575954000,632246.19999999995],[1576040400,632246.19999999995],[1576126800,632246.19999999995],[1576213200,632246.19999999995],[1576299600,632246.19999999995],[1576386000,632246.19999999995],[1576472400,632246.19999999995],[1576558800,632246.19999999995],[1576645200,632246.19999999995],[1576731600,632246.19999999995],[1576818000,632246.19999999995],[1576904400,632246.19999999995],[1576990800,632246.19999999995],[1577077200,632246.19999999995],[1577163600,632246.19999999995],[1577250000,632246.19999999995],[1577336400,632246.19999999995],[1577422800,632246.19999999995],[1577509200,632246.19999999995],[1577595600,632246.19999999995],[1577682000,632246.19999999995],[1577768400,632246.19999999995],[1577854800,632246.19999999995],[1577941200,632246.19999999995],[1578027600,746409.01000000001],[1578114000,746409.01000000001],[1578200400,746409.01000000001],[1578286800,746409.01000000001],[1578373200,746409.01000000001],[1578459600,746409.01000000001],[1578546000,746409.01000000001],[1578632400,746409.01000000001],[1578718800,746409.01000000001],[1578805200,746409.01000000001],[1578891600,746409.01000000001],[1578978000,746409.01000000001],[1579064400,746409.01000000001],[1579150800,746409.01000000001],[1579237200,746409.01000000001],[1579323600,746409.01000000001],[1579410000,746409.01000000001],[1579496400,746409.01000000001],[1579582800,746409.01000000001],[1579669200,746409.01000000001],[1579755600,746409.01000000001],[1579842000,746409.01000000001],[1579928400,746409.01000000001],[1580014800,746409.01000000001],[1580101200,746409.01000000001],[1580187600,746409.01000000001],[1580274000,746409.01000000001],[1580360400,746409.01000000001],[1580446800,746409.01000000001],[1580533200,746409.01000000001],[1580619600,746409.01000000001],[1580706000,746409.01000000001],[1580792400,746409.01000000001],[1580878800,746409.01000000001],[1580965200,746409.01000000001],[1581051600,746409.01000000001],[1581138000,746409.01000000001],[1581224400,746409.01000000001],[1581310800,746409.01000000001],[1581397200,746409.01000000001],[1581483600,746409.01000000001],[1581570000,746409.01000000001],[1581656400,746409.01000000001],[1581742800,746409.01000000001],[1581829200,746409.01000000001],[1581915600,746409.01000000001],[1582002000,746409.01000000001],[1582088400,746409.01000000001],[1582174800,746409.01000000001],[1582261200,746409.01000000001],[1582347600,746409.01000000001],[1582434000,746409.01000000001],[1582520400,746409.01000000001],[1582606800,746409.01000000001],[1582693200,746409.01000000001],[1582779600,746409.01000000001],[1582866000,746409.01000000001],[1582952400,746409.01000000001],[1583038800,746409.01000000001],[1583125200,746409.01000000001],[1583211600,746409.01000000001],[1583298000,746409.01000000001],[1583384400,746409.01000000001],[1583470800,746409.01000000001],[1583557200,746409.01000000001],[1583643600,746409.01000000001],[1583726400,746409.01000000001],[1583812800,746409.01000000001],[1583899200,746409.01000000001],[1583985600,746409.01000000001],[1584072000,746409.01000000001],[1584158400,746409.01000000001],[1584244800,746409.01000000001],[1584331200,746409.01000000001],[1584417600,746409.01000000001],[1584504000,746409.01000000001],[1584590400,746409.01000000001],[1584676800,746409.01000000001],[1584763200,746409.01000000001],[1584849600,746409.01000000001],[1584936000,746409.01000000001],[1585022400,746409.01000000001],[1585108800,746409.01000000001],[1585195200,746409.01000000001],[1585281600,746409.01000000001],[1585368000,746409.01000000001],[1585454400,746409.01000000001],[1585540800,746409.01000000001],[1585627200,746409.01000000001],[1585713600,746409.01000000001],[1585800000,746409.01000000001],[1585886400,746409.01000000001],[1585972800,746409.01000000001],[1586059200,746409.01000000001],[1586145600,746409.01000000001],[1586232000,746409.01000000001],[1586318400,746409.01000000001],[1586404800,746409.01000000001],[1586491200,746409.01000000001],[1586577600,746409.01000000001],[1586664000,746409.01000000001],[1586750400,746409.01000000001],[1586836800,746409.01000000001],[1586923200,746409.01000000001],[1587009600,746409.01000000001],[1587096000,746409.01000000001],[1587182400,746409.01000000001],[1587268800,746409.01000000001],[1587355200,746409.01000000001],[1587441600,746409.01000000001],[1587528000,746409.01000000001],[1587614400,746409.01000000001],[1587700800,746409.01000000001],[1587787200,746409.01000000001],[1587873600,746409.01000000001],[1587960000,746409.01000000001],[1588046400,746409.01000000001],[1588132800,746409.01000000001],[1588219200,746409.01000000001],[1588305600,746409.01000000001],[1588392000,746409.01000000001],[1588478400,746409.01000000001],[1588564800,746409.01000000001],[1588651200,746409.01000000001],[1588737600,746409.01000000001],[1588824000,746409.01000000001],[1588910400,746409.01000000001],[1588996800,746409.01000000001],[1589083200,746409.01000000001],[1589169600,746409.01000000001],[1589256000,746409.01000000001],[1589342400,746409.01000000001],[1589428800,746409.01000000001],[1589515200,746409.01000000001],[1589601600,746409.01000000001],[1589688000,746409.01000000001],[1589774400,746409.01000000001],[1589860800,746409.01000000001],[1589947200,746409.01000000001],[1590033600,746409.01000000001],[1590120000,746409.01000000001],[1590206400,746409.01000000001],[1590292800,746409.01000000001],[1590379200,746409.01000000001],[1590465600,746409.01000000001],[1590552000,746409.01000000001],[1590638400,746409.01000000001],[1590724800,746409.01000000001],[1590811200,746409.01000000001],[1590897600,746409.01000000001],[1590984000,746409.01000000001],[1591070400,746409.01000000001],[1591156800,746409.01000000001],[1591243200,746409.01000000001],[1591329600,746409.01000000001],[1591416000,746409.01000000001],[1591502400,746409.01000000001],[1591588800,746409.01000000001],[1591675200,746409.01000000001],[1591761600,746409.01000000001],[1591848000,746409.01000000001],[1591934400,746409.01000000001],[1592020800,746409.01000000001],[1592107200,746409.01000000001],[1592193600,746409.01000000001],[1592280000,746409.01000000001],[1592366400,746409.01000000001],[1592452800,746409.01000000001],[1592539200,746409.01000000001],[1592625600,746409.01000000001],[1592712000,746409.01000000001],[1592798400,746409.01000000001],[1592884800,746409.01000000001],[1592971200,746409.01000000001],[1593057600,746409.01000000001],[1593144000,746409.01000000001],[1593230400,746409.01000000001],[1593316800,746409.01000000001],[1593403200,746409.01000000001],[1593489600,746409.01000000001],[1593576000,746409.01000000001]],"color":"","scatterMarkerSymbol":"none"},"MLSS":{"name":"MLSS","unit":"$","index":0,"seriesType":7,"values":[[1578027600,606454.69999999995],[1578114000,606454.69999999995],[1578200400,606454.69999999995],[1578286800,606454.69999999995],[1578373200,606454.69999999995],[1578459600,606454.69999999995],[1578546000,606454.69999999995],[1578632400,606454.69999999995],[1578718800,606454.69999999995],[1578805200,606454.69999999995],[1578891600,606454.69999999995],[1578978000,606454.69999999995],[1579064400,606454.69999999995],[1579150800,606454.69999999995],[1579237200,606454.69999999995],[1579323600,606454.69999999995],[1579410000,606454.69999999995],[1579496400,606454.69999999995],[1579582800,606454.69999999995],[1579669200,606454.69999999995],[1579755600,606454.69999999995],[1579842000,606454.69999999995],[1579928400,606454.69999999995],[1580014800,606454.69999999995],[1580101200,606454.69999999995],[1580187600,606454.69999999995],[1580274000,606454.69999999995],[1580360400,606454.69999999995],[1580446800,606454.69999999995],[1580533200,606454.69999999995],[1580619600,606454.69999999995],[1580706000,606454.69999999995],[1580792400,606454.69999999995],[1580878800,606454.69999999995],[1580965200,606454.69999999995],[1581051600,606454.69999999995],[1581138000,606454.69999999995],[1581224400,606454.69999999995],[1581310800,606454.69999999995],[1581397200,606454.69999999995],[1581483600,606454.69999999995],[1581570000,606454.69999999995],[1581656400,606454.69999999995],[1581742800,606454.69999999995],[1581829200,606454.69999999995],[1581915600,606454.69999999995],[1582002000,606454.69999999995],[1582088400,606454.69999999995],[1582174800,606454.69999999995],[1582261200,606454.69999999995],[1582347600,606454.69999999995],[1582434000,606454.69999999995],[1582520400,606454.69999999995],[1582606800,606454.69999999995],[1582693200,606454.69999999995],[1582779600,606454.69999999995],[1582866000,606454.69999999995],[1582952400,606454.69999999995],[1583038800,606454.69999999995],[1583125200,606454.69999999995],[1583211600,606454.69999999995],[1583298000,606454.69999999995],[1583384400,606454.69999999995],[1583470800,606454.69999999995],[1583557200,606454.69999999995],[1583643600,606454.69999999995],[1583726400,606454.69999999995],[1583812800,606454.69999999995],[1583899200,606454.69999999995],[1583985600,606454.69999999995],[1584072000,606454.69999999995],[1584158400,606454.69999999995],[1584244800,606454.69999999995],[1584331200,606454.69999999995],[1584417600,606454.69999999995],[1584504000,606454.69999999995],[1584590400,606454.69999999995],[1584676800,606454.69999999995],[1584763200,606454.69999999995],[1584849600,606454.69999999995],[1584936000,606454.69999999995],[1585022400,606454.69999999995],[1585108800,606454.69999999995],[1585195200,606454.69999999995],[1585281600,606454.69999999995],[1585368000,606454.69999999995],[1585454400,606454.69999999995],[1585540800,606454.69999999995],[1585627200,606454.69999999995],[1585713600,606454.69999999995],[1585800000,606454.69999999995],[1585886400,606454.69999999995],[1585972800,606454.69999999995],[1586059200,606454.69999999995],[1586145600,606454.69999999995],[1586232000,606454.69999999995],[1586318400,606454.69999999995],[1586404800,606454.69999999995],[1586491200,606454.69999999995],[1586577600,606454.69999999995],[1586664000,606454.69999999995],[1586750400,606454.69999999995],[1586836800,606454.69999999995],[1586923200,606454.69999999995],[1587009600,606454.69999999995],[1587096000,606454.69999999995],[1587182400,606454.69999999995],[1587268800,606454.69999999995],[1587355200,606454.69999999995],[1587441600,606454.69999999995],[1587528000,606454.69999999995],[1587614400,606454.69999999995],[1587700800,606454.69999999995],[1587787200,606454.69999999995],[1587873600,606454.69999999995],[1587960000,606454.69999999995],[1588046400,606454.69999999995],[1588132800,606454.69999999995],[1588219200,606454.69999999995],[1588305600,606454.69999999995],[1588392000,606454.69999999995],[1588478400,606454.69999999995],[1588564800,606454.69999999995],[1588651200,606454.69999999995],[1588737600,606454.69999999995],[1588824000,606454.69999999995],[1588910400,606454.69999999995],[1588996800,606454.69999999995],[1589083200,606454.69999999995],[1589169600,606454.69999999995],[1589256000,606454.69999999995],[1589342400,606454.69999999995],[1589428800,606454.69999999995],[1589515200,606454.69999999995],[1589601600,606454.69999999995],[1589688000,606454.69999999995],[1589774400,606454.69999999995],[1589860800,606454.69999999995],[1589947200,606454.69999999995],[1590033600,606454.69999999995],[1590120000,606454.69999999995],[1590206400,606454.69999999995],[1590292800,606454.69999999995],[1590379200,606454.69999999995],[1590465600,606454.69999999995],[1590552000,606454.69999999995],[1590638400,606454.69999999995],[1590724800,606454.69999999995],[1590811200,606454.69999999995],[1590897600,606454.69999999995],[1590984000,606454.69999999995],[1591070400,606454.69999999995],[1591156800,606454.69999999995],[1591243200,606454.69999999995],[1591329600,606454.69999999995],[1591416000,606454.69999999995],[1591502400,606454.69999999995],[1591588800,606454.69999999995],[1591675200,606454.69999999995],[1591761600,606454.69999999995],[1591848000,606454.69999999995],[1591934400,606454.69999999995],[1592020800,606454.69999999995],[1592107200,606454.69999999995],[1592193600,606454.69999999995],[1592280000,606454.69999999995],[1592366400,606454.69999999995],[1592452800,606454.69999999995],[1592539200,606454.69999999995],[1592625600,606454.69999999995],[1592712000,606454.69999999995],[1592798400,606454.69999999995],[1592884800,606454.69999999995],[1592971200,606454.69999999995],[1593057600,606454.69999999995],[1593144000,606454.69999999995],[1593230400,606454.69999999995],[1593316800,606454.69999999995],[1593403200,606454.69999999995],[1593489600,606454.69999999995],[1593576000,606454.69999999995],[1593662400,676108.45999999996],[1593748800,676108.45999999996],[1593835200,676108.45999999996],[1593921600,676108.45999999996],[1594008000,676108.45999999996],[1594094400,676108.45999999996],[1594180800,676108.45999999996],[1594267200,676108.45999999996],[1594353600,676108.45999999996],[1594440000,676108.45999999996],[1594526400,676108.45999999996],[1594612800,676108.45999999996],[1594699200,676108.45999999996],[1594785600,676108.45999999996],[1594872000,676108.45999999996],[1594958400,676108.45999999996],[1595044800,676108.45999999996],[1595131200,676108.45999999996],[1595217600,676108.45999999996],[1595304000,676108.45999999996],[1595390400,676108.45999999996],[1595476800,676108.45999999996],[1595563200,676108.45999999996],[1595649600,676108.45999999996],[1595736000,676108.45999999996],[1595822400,676108.45999999996],[1595908800,676108.45999999996],[1595995200,676108.45999999996],[1596081600,676108.45999999996],[1596168000,676108.45999999996],[1596254400,676108.45999999996],[1596340800,676108.45999999996],[1596427200,676108.45999999996],[1596513600,676108.45999999996],[1596600000,676108.45999999996],[1596686400,676108.45999999996],[1596772800,676108.45999999996],[1596859200,676108.45999999996],[1596945600,676108.45999999996],[1597032000,676108.45999999996],[1597118400,676108.45999999996],[1597204800,676108.45999999996],[1597291200,676108.45999999996],[1597377600,676108.45999999996],[1597464000,676108.45999999996],[1597550400,676108.45999999996],[1597636800,676108.45999999996],[1597723200,676108.45999999996],[1597809600,676108.45999999996],[1597896000,676108.45999999996],[1597982400,676108.45999999996],[1598068800,676108.45999999996],[1598155200,676108.45999999996],[1598241600,676108.45999999996],[1598328000,676108.45999999996],[1598414400,676108.45999999996],[1598500800,676108.45999999996],[1598587200,676108.45999999996],[1598673600,676108.45999999996],[1598760000,676108.45999999996],[1598846400,676108.45999999996],[1598932800,676108.45999999996],[1599019200,676108.45999999996],[1599105600,676108.45999999996],[1599192000,676108.45999999996],[1599278400,676108.45999999996],[1599364800,676108.45999999996],[1599451200,676108.45999999996],[1599537600,676108.45999999996],[1599624000,676108.45999999996],[1599710400,676108.45999999996],[1599796800,676108.45999999996],[1599883200,676108.45999999996],[1599969600,676108.45999999996],[1600056000,676108.45999999996],[1600142400,676108.45999999996],[1600228800,676108.45999999996],[1600315200,676108.45999999996],[1600401600,676108.45999999996],[1600488000,676108.45999999996],[1600574400,676108.45999999996],[1600660800,676108.45999999996],[1600747200,676108.45999999996],[1600833600,676108.45999999996],[1600920000,676108.45999999996],[1601006400,676108.45999999996],[1601092800,676108.45999999996],[1601179200,676108.45999999996],[1601265600,676108.45999999996],[1601352000,676108.45999999996],[1601438400,676108.45999999996],[1601524800,676108.45999999996],[1601611200,676108.45999999996],[1601697600,676108.45999999996],[1601784000,676108.45999999996],[1601870400,676108.45999999996],[1601956800,676108.45999999996],[1602043200,676108.45999999996],[1602129600,676108.45999999996],[1602216000,676108.45999999996],[1602302400,676108.45999999996],[1602388800,676108.45999999996],[1602475200,676108.45999999996],[1602561600,676108.45999999996],[1602648000,676108.45999999996],[1602734400,676108.45999999996],[1602820800,676108.45999999996],[1602907200,676108.45999999996],[1602993600,676108.45999999996],[1603080000,676108.45999999996],[1603166400,676108.45999999996],[1603252800,676108.45999999996],[1603339200,676108.45999999996],[1603425600,676108.45999999996],[1603512000,676108.45999999996],[1603598400,676108.45999999996],[1603684800,676108.45999999996],[1603771200,676108.45999999996],[1603857600,676108.45999999996],[1603944000,676108.45999999996],[1604030400,676108.45999999996],[1604116800,676108.45999999996],[1604203200,676108.45999999996],[1604293200,676108.45999999996],[1604379600,676108.45999999996],[1604466000,676108.45999999996],[1604552400,676108.45999999996],[1604638800,676108.45999999996],[1604725200,676108.45999999996],[1604811600,676108.45999999996],[1604898000,676108.45999999996],[1604984400,676108.45999999996],[1605070800,676108.45999999996],[1605157200,676108.45999999996],[1605243600,676108.45999999996],[1605330000,676108.45999999996],[1605416400,676108.45999999996],[1605502800,676108.45999999996],[1605589200,676108.45999999996],[1605675600,676108.45999999996],[1605762000,676108.45999999996],[1605848400,676108.45999999996],[1605934800,676108.45999999996],[1606021200,676108.45999999996],[1606107600,676108.45999999996],[1606194000,676108.45999999996],[1606280400,676108.45999999996],[1606366800,676108.45999999996],[1606453200,676108.45999999996],[1606539600,676108.45999999996],[1606626000,676108.45999999996],[1606712400,676108.45999999996],[1606798800,676108.45999999996],[1606885200,676108.45999999996],[1606971600,676108.45999999996],[1607058000,676108.45999999996],[1607144400,676108.45999999996],[1607230800,676108.45999999996],[1607317200,676108.45999999996],[1607403600,676108.45999999996],[1607490000,676108.45999999996],[1607576400,676108.45999999996],[1607662800,676108.45999999996],[1607749200,676108.45999999996],[1607835600,676108.45999999996],[1607922000,676108.45999999996],[1608008400,676108.45999999996],[1608094800,676108.45999999996],[1608181200,676108.45999999996],[1608267600,676108.45999999996],[1608354000,676108.45999999996],[1608440400,676108.45999999996],[1608526800,676108.45999999996],[1608613200,676108.45999999996],[1608699600,676108.45999999996],[1608786000,676108.45999999996],[1608872400,676108.45999999996],[1608958800,676108.45999999996],[1609045200,676108.45999999996],[1609131600,676108.45999999996],[1609218000,676108.45999999996],[1609304400,676108.45999999996],[1609390800,676108.45999999996],[1609477200,676108.45999999996],[1609563600,676108.45999999996],[1609650000,676108.45999999996],[1609736400,676108.45999999996],[1609822800,676108.45999999996],[1609909200,676108.45999999996],[1609995600,676108.45999999996],[1610082000,676108.45999999996],[1610168400,676108.45999999996],[1610254800,676108.45999999996],[1610341200,676108.45999999996],[1610427600,676108.45999999996],[1610514000,676108.45999999996],[1610600400,676108.45999999996],[1610686800,676108.45999999996],[1610773200,676108.45999999996],[1610859600,676108.45999999996],[1610946000,676108.45999999996],[1611032400,676108.45999999996],[1611118800,676108.45999999996],[1611205200,676108.45999999996],[1611291600,676108.45999999996],[1611378000,676108.45999999996],[1611464400,676108.45999999996],[1611550800,676108.45999999996],[1611637200,676108.45999999996],[1611723600,676108.45999999996],[1611810000,676108.45999999996],[1611896400,676108.45999999996],[1611982800,676108.45999999996],[1612069200,676108.45999999996],[1612155600,676108.45999999996],[1612242000,676108.45999999996],[1612328400,676108.45999999996],[1612414800,676108.45999999996],[1612501200,676108.45999999996],[1612587600,676108.45999999996],[1612674000,676108.45999999996],[1612760400,676108.45999999996],[1612846800,676108.45999999996],[1612933200,676108.45999999996],[1613019600,676108.45999999996],[1613106000,676108.45999999996],[1613192400,676108.45999999996],[1613278800,676108.45999999996],[1613365200,676108.45999999996],[1613451600,676108.45999999996],[1613538000,676108.45999999996],[1613624400,676108.45999999996],[1613710800,676108.45999999996],[1613797200,676108.45999999996],[1613883600,676108.45999999996],[1613970000,676108.45999999996],[1614056400,676108.45999999996],[1614142800,676108.45999999996],[1614229200,676108.45999999996],[1614315600,676108.45999999996],[1614402000,676108.45999999996],[1614488400,676108.45999999996],[1614574800,676108.45999999996],[1614661200,676108.45999999996],[1614747600,676108.45999999996],[1614834000,676108.45999999996],[1614920400,676108.45999999996],[1615006800,676108.45999999996],[1615093200,676108.45999999996],[1615179600,676108.45999999996],[1615266000,676108.45999999996],[1615352400,676108.45999999996],[1615438800,676108.45999999996],[1615525200,676108.45999999996],[1615611600,676108.45999999996],[1615698000,676108.45999999996],[1615780800,676108.45999999996],[1615867200,676108.45999999996],[1615953600,676108.45999999996],[1616040000,676108.45999999996],[1616126400,676108.45999999996],[1616212800,676108.45999999996],[1616299200,676108.45999999996],[1616385600,676108.45999999996],[1616472000,676108.45999999996],[1616558400,676108.45999999996],[1616644800,676108.45999999996],[1616731200,676108.45999999996],[1616817600,676108.45999999996],[1616904000,676108.45999999996],[1616990400,676108.45999999996],[1617076800,676108.45999999996],[1617163200,676108.45999999996],[1617249600,676108.45999999996],[1617336000,676108.45999999996],[1617422400,676108.45999999996],[1617508800,676108.45999999996],[1617595200,676108.45999999996],[1617681600,676108.45999999996],[1617768000,676108.45999999996],[1617854400,676108.45999999996],[1617940800,676108.45999999996],[1618027200,676108.45999999996],[1618113600,676108.45999999996],[1618200000,676108.45999999996],[1618286400,676108.45999999996],[1618372800,676108.45999999996],[1618459200,676108.45999999996],[1618545600,676108.45999999996],[1618632000,676108.45999999996],[1618718400,676108.45999999996],[1618804800,676108.45999999996],[1618891200,676108.45999999996],[1618977600,676108.45999999996],[1619064000,676108.45999999996],[1619150400,676108.45999999996],[1619236800,676108.45999999996],[1619323200,676108.45999999996],[1619409600,676108.45999999996],[1619496000,676108.45999999996],[1619582400,676108.45999999996],[1619668800,676108.45999999996],[1619755200,676108.45999999996],[1619841600,676108.45999999996],[1619928000,676108.45999999996],[1620014400,676108.45999999996],[1620100800,676108.45999999996],[1620187200,676108.45999999996],[1620273600,676108.45999999996],[1620360000,676108.45999999996],[1620446400,676108.45999999996],[1620532800,676108.45999999996],[1620619200,676108.45999999996],[1620705600,676108.45999999996],[1620792000,676108.45999999996],[1620878400,676108.45999999996],[1620964800,676108.45999999996],[1621051200,676108.45999999996],[1621137600,676108.45999999996],[1621224000,676108.45999999996],[1621310400,676108.45999999996],[1621396800,676108.45999999996],[1621483200,676108.45999999996],[1621569600,676108.45999999996],[1621656000,676108.45999999996],[1621742400,676108.45999999996],[1621828800,676108.45999999996],[1621915200,676108.45999999996],[1622001600,676108.45999999996],[1622088000,676108.45999999996],[1622174400,676108.45999999996],[1622260800,676108.45999999996],[1622347200,676108.45999999996],[1622433600,676108.45999999996],[1622520000,676108.45999999996],[1622606400,676108.45999999996],[1622692800,676108.45999999996],[1622779200,676108.45999999996],[1622865600,676108.45999999996],[1622952000,676108.45999999996],[1623038400,676108.45999999996],[1623124800,676108.45999999996],[1623211200,676108.45999999996],[1623297600,676108.45999999996],[1623384000,676108.45999999996],[1623470400,676108.45999999996],[1623556800,676108.45999999996],[1623643200,676108.45999999996],[1623729600,676108.45999999996],[1623816000,676108.45999999996],[1623902400,676108.45999999996],[1623988800,676108.45999999996],[1624075200,676108.45999999996],[1624161600,676108.45999999996],[1624248000,676108.45999999996],[1624334400,676108.45999999996],[1624420800,676108.45999999996],[1624507200,676108.45999999996],[1624593600,676108.45999999996],[1624680000,676108.45999999996],[1624766400,676108.45999999996],[1624852800,676108.45999999996],[1624939200,676108.45999999996],[1625025600,676108.45999999996],[1625112000,676108.45999999996],[1625198400,784301.71999999997],[1625284800,784301.71999999997],[1625371200,784301.71999999997],[1625457600,784301.71999999997],[1625544000,784301.71999999997],[1625630400,784301.71999999997],[1625716800,784301.71999999997],[1625803200,784301.71999999997],[1625889600,784301.71999999997],[1625976000,784301.71999999997],[1626062400,784301.71999999997],[1626148800,784301.71999999997],[1626235200,784301.71999999997],[1626321600,784301.71999999997],[1626408000,784301.71999999997],[1626494400,784301.71999999997],[1626580800,784301.71999999997],[1626667200,784301.71999999997],[1626753600,784301.71999999997],[1626840000,784301.71999999997],[1626926400,784301.71999999997],[1627012800,784301.71999999997],[1627099200,784301.71999999997],[1627185600,784301.71999999997],[1627272000,784301.71999999997],[1627358400,784301.71999999997],[1627444800,784301.71999999997],[1627531200,784301.71999999997],[1627617600,784301.71999999997],[1627704000,784301.71999999997],[1627790400,784301.71999999997],[1627876800,784301.71999999997],[1627963200,784301.71999999997],[1628049600,784301.71999999997],[1628136000,784301.71999999997],[1628222400,784301.71999999997],[1628308800,784301.71999999997],[1628395200,784301.71999999997],[1628481600,784301.71999999997],[1628568000,784301.71999999997],[1628654400,784301.71999999997],[1628740800,784301.71999999997],[1628827200,784301.71999999997],[1628913600,784301.71999999997],[1629000000,784301.71999999997],[1629086400,784301.71999999997],[1629172800,784301.71999999997],[1629259200,784301.71999999997],[1629345600,784301.71999999997],[1629432000,784301.71999999997],[1629518400,784301.71999999997],[1629604800,784301.71999999997],[1629691200,784301.71999999997],[1629777600,784301.71999999997],[1629864000,784301.71999999997],[1629950400,784301.71999999997],[1630036800,784301.71999999997],[1630123200,784301.71999999997],[1630209600,784301.71999999997],[1630296000,784301.71999999997],[1630382400,784301.71999999997],[1630468800,784301.71999999997],[1630555200,784301.71999999997],[1630641600,784301.71999999997],[1630728000,784301.71999999997],[1630814400,784301.71999999997],[1630900800,784301.71999999997],[1630987200,784301.71999999997],[1631073600,784301.71999999997],[1631160000,784301.71999999997],[1631246400,784301.71999999997],[1631332800,784301.71999999997],[1631419200,784301.71999999997],[1631505600,784301.71999999997],[1631592000,784301.71999999997],[1631678400,784301.71999999997],[1631764800,784301.71999999997],[1631851200,784301.71999999997],[1631937600,784301.71999999997],[1632024000,784301.71999999997],[1632110400,784301.71999999997],[1632196800,784301.71999999997],[1632283200,784301.71999999997],[1632369600,784301.71999999997],[1632456000,784301.71999999997],[1632542400,784301.71999999997],[1632628800,784301.71999999997],[1632715200,784301.71999999997],[1632801600,784301.71999999997],[1632888000,784301.71999999997],[1632974400,784301.71999999997],[1633060800,784301.71999999997],[1633147200,784301.71999999997],[1633233600,784301.71999999997],[1633320000,784301.71999999997],[1633406400,784301.71999999997],[1633492800,784301.71999999997],[1633579200,784301.71999999997],[1633665600,784301.71999999997],[1633752000,784301.71999999997],[1633838400,784301.71999999997],[1633924800,784301.71999999997],[1634011200,784301.71999999997],[1634097600,784301.71999999997],[1634184000,784301.71999999997],[1634270400,784301.71999999997],[1634356800,784301.71999999997],[1634443200,784301.71999999997],[1634529600,784301.71999999997],[1634616000,784301.71999999997],[1634702400,784301.71999999997],[1634788800,784301.71999999997],[1634875200,784301.71999999997],[1634961600,784301.71999999997],[1635048000,784301.71999999997],[1635134400,784301.71999999997],[1635220800,784301.71999999997],[1635307200,784301.71999999997],[1635393600,784301.71999999997],[1635480000,784301.71999999997],[1635566400,784301.71999999997],[1635652800,784301.71999999997],[1635739200,784301.71999999997],[1635825600,784301.71999999997],[1635912000,784301.71999999997],[1635998400,784301.71999999997],[1636084800,784301.71999999997],[1636171200,784301.71999999997],[1636257600,784301.71999999997],[1636347600,784301.71999999997],[1636434000,784301.71999999997],[1636520400,784301.71999999997],[1636606800,784301.71999999997],[1636693200,784301.71999999997],[1636779600,784301.71999999997],[1636866000,784301.71999999997],[1636952400,784301.71999999997],[1637038800,784301.71999999997],[1637125200,784301.71999999997],[1637211600,784301.71999999997],[1637298000,784301.71999999997],[1637384400,784301.71999999997],[1637470800,784301.71999999997],[1637557200,784301.71999999997],[1637643600,784301.71999999997],[1637730000,784301.71999999997],[1637816400,784301.71999999997],[1637902800,784301.71999999997],[1637989200,784301.71999999997],[1638075600,784301.71999999997],[1638162000,784301.71999999997],[1638248400,784301.71999999997],[1638334800,784301.71999999997],[1638421200,784301.71999999997],[1638507600,784301.71999999997],[1638594000,784301.71999999997],[1638680400,784301.71999999997],[1638766800,784301.71999999997],[1638853200,784301.71999999997],[1638939600,784301.71999999997],[1639026000,784301.71999999997],[1639112400,784301.71999999997],[1639198800,784301.71999999997],[1639285200,784301.71999999997],[1639371600,784301.71999999997],[1639458000,784301.71999999997],[1639544400,784301.71999999997],[1639630800,784301.71999999997],[1639717200,784301.71999999997],[1639803600,784301.71999999997],[1639890000,784301.71999999997],[1639976400,784301.71999999997],[1640062800,784301.71999999997],[1640149200,784301.71999999997],[1640235600,784301.71999999997],[1640322000,784301.71999999997],[1640408400,784301.71999999997],[1640494800,784301.71999999997],[1640581200,784301.71999999997],[1640667600,784301.71999999997],[1640754000,784301.71999999997],[1640840400,784301.71999999997],[1640926800,784301.71999999997],[1641013200,784301.71999999997],[1641099600,784301.71999999997],[1641186000,784301.71999999997],[1641272400,970127.31000000006],[1641358800,970127.31000000006],[1641445200,970127.31000000006],[1641531600,970127.31000000006],[1641618000,970127.31000000006],[1641704400,970127.31000000006],[1641790800,970127.31000000006],[1641877200,970127.31000000006],[1641963600,970127.31000000006],[1642050000,970127.31000000006],[1642136400,970127.31000000006],[1642222800,970127.31000000006],[1642309200,970127.31000000006],[1642395600,970127.31000000006],[1642482000,970127.31000000006],[1642568400,970127.31000000006],[1642654800,970127.31000000006],[1642741200,970127.31000000006],[1642827600,970127.31000000006],[1642914000,970127.31000000006],[1643000400,970127.31000000006],[1643086800,970127.31000000006],[1643173200,970127.31000000006],[1643259600,970127.31000000006],[1643346000,970127.31000000006],[1643432400,970127.31000000006],[1643518800,970127.31000000006],[1643605200,970127.31000000006],[1643691600,970127.31000000006],[1643778000,970127.31000000006],[1643864400,970127.31000000006],[1643950800,970127.31000000006],[1644037200,970127.31000000006],[1644123600,970127.31000000006],[1644210000,970127.31000000006],[1644296400,970127.31000000006],[1644382800,970127.31000000006],[1644469200,970127.31000000006],[1644555600,970127.31000000006],[1644642000,970127.31000000006],[1644728400,970127.31000000006],[1644814800,970127.31000000006],[1644901200,970127.31000000006],[1644987600,970127.31000000006],[1645074000,970127.31000000006],[1645160400,970127.31000000006],[1645246800,970127.31000000006],[1645333200,970127.31000000006],[1645419600,970127.31000000006],[1645506000,970127.31000000006],[1645592400,970127.31000000006],[1645678800,970127.31000000006],[1645765200,970127.31000000006],[1645851600,970127.31000000006],[1645938000,970127.31000000006],[1646024400,970127.31000000006],[1646110800,970127.31000000006],[1646197200,970127.31000000006],[1646283600,970127.31000000006],[1646370000,970127.31000000006],[1646456400,970127.31000000006],[1646542800,970127.31000000006],[1646629200,970127.31000000006],[1646715600,970127.31000000006],[1646802000,970127.31000000006],[1646888400,970127.31000000006],[1646974800,970127.31000000006],[1647061200,970127.31000000006],[1647147600,970127.31000000006],[1647230400,970127.31000000006],[1647316800,970127.31000000006],[1647403200,970127.31000000006],[1647489600,970127.31000000006],[1647576000,970127.31000000006],[1647662400,970127.31000000006],[1647748800,970127.31000000006],[1647835200,970127.31000000006],[1647921600,970127.31000000006],[1648008000,970127.31000000006],[1648094400,970127.31000000006],[1648180800,970127.31000000006],[1648267200,970127.31000000006],[1648353600,970127.31000000006],[1648440000,970127.31000000006],[1648526400,970127.31000000006],[1648612800,970127.31000000006],[1648699200,970127.31000000006],[1648785600,970127.31000000006],[1648872000,970127.31000000006],[1648958400,970127.31000000006],[1649044800,970127.31000000006],[1649131200,970127.31000000006],[1649217600,970127.31000000006],[1649304000,970127.31000000006],[1649390400,970127.31000000006],[1649476800,970127.31000000006],[1649563200,970127.31000000006],[1649649600,970127.31000000006],[1649736000,970127.31000000006],[1649822400,970127.31000000006],[1649908800,970127.31000000006],[1649995200,970127.31000000006],[1650081600,970127.31000000006],[1650168000,970127.31000000006],[1650254400,970127.31000000006],[1650340800,970127.31000000006],[1650427200,970127.31000000006],[1650513600,970127.31000000006],[1650600000,970127.31000000006],[1650686400,970127.31000000006],[1650772800,970127.31000000006],[1650859200,970127.31000000006],[1650945600,970127.31000000006],[1651032000,970127.31000000006],[1651118400,970127.31000000006],[1651204800,970127.31000000006],[1651291200,970127.31000000006],[1651377600,970127.31000000006],[1651464000,970127.31000000006],[1651550400,970127.31000000006],[1651636800,970127.31000000006],[1651723200,970127.31000000006],[1651809600,970127.31000000006],[1651896000,970127.31000000006],[1651982400,970127.31000000006],[1652068800,970127.31000000006],[1652155200,970127.31000000006],[1652241600,970127.31000000006],[1652328000,970127.31000000006],[1652414400,970127.31000000006],[1652500800,970127.31000000006],[1652587200,970127.31000000006],[1652673600,970127.31000000006],[1652760000,970127.31000000006],[1652846400,970127.31000000006],[1652932800,970127.31000000006],[1653019200,970127.31000000006],[1653105600,970127.31000000006],[1653192000,970127.31000000006],[1653278400,970127.31000000006],[1653364800,970127.31000000006],[1653451200,970127.31000000006],[1653537600,970127.31000000006],[1653624000,970127.31000000006],[1653710400,970127.31000000006],[1653796800,970127.31000000006],[1653883200,970127.31000000006],[1653969600,970127.31000000006],[1654056000,970127.31000000006],[1654142400,970127.31000000006],[1654228800,970127.31000000006],[1654315200,970127.31000000006],[1654401600,970127.31000000006],[1654488000,970127.31000000006],[1654574400,970127.31000000006],[1654660800,970127.31000000006],[1654747200,970127.31000000006],[1654833600,970127.31000000006],[1654920000,970127.31000000006],[1655006400,970127.31000000006],[1655092800,970127.31000000006],[1655179200,970127.31000000006],[1655265600,970127.31000000006],[1655352000,970127.31000000006],[1655438400,970127.31000000006],[1655524800,970127.31000000006],[1655611200,970127.31000000006],[1655697600,970127.31000000006],[1655784000,970127.31000000006],[1655870400,970127.31000000006],[1655956800,970127.31000000006],[1656043200,970127.31000000006],[1656129600,970127.31000000006],[1656216000,970127.31000000006],[1656302400,970127.31000000006],[1656388800,970127.31000000006],[1656475200,970127.31000000006],[1656561600,970127.31000000006],[1656648000,970127.31000000006]],"color":"","scatterMarkerSymbol":"none"},"AEHR":{"name":"AEHR","unit":"$","index":0,"seriesType":7,"values":[[962683200,6666.3299999999999],[962769600,6666.3299999999999],[962856000,6666.3299999999999],[962942400,6666.3299999999999],[963028800,6666.3299999999999],[963115200,6666.3299999999999],[963201600,6666.3299999999999],[963288000,6666.3299999999999],[963374400,6666.3299999999999],[963460800,6666.3299999999999],[963547200,6666.3299999999999],[963633600,6666.3299999999999],[963720000,6666.3299999999999],[963806400,6666.3299999999999],[963892800,6666.3299999999999],[963979200,6666.3299999999999],[964065600,6666.3299999999999],[964152000,6666.3299999999999],[964238400,6666.3299999999999],[964324800,6666.3299999999999],[964411200,6666.3299999999999],[964497600,6666.3299999999999],[964584000,6666.3299999999999],[964670400,6666.3299999999999],[964756800,6666.3299999999999],[964843200,6666.3299999999999],[964929600,6666.3299999999999],[965016000,6666.3299999999999],[965102400,6666.3299999999999],[965188800,6666.3299999999999],[965275200,6666.3299999999999],[965361600,6666.3299999999999],[965448000,6666.3299999999999],[965534400,6666.3299999999999],[965620800,6666.3299999999999],[965707200,6666.3299999999999],[965793600,6666.3299999999999],[965880000,6666.3299999999999],[965966400,6666.3299999999999],[966052800,6666.3299999999999],[966139200,6666.3299999999999],[966225600,6666.3299999999999],[966312000,6666.3299999999999],[966398400,6666.3299999999999],[966484800,6666.3299999999999],[966571200,6666.3299999999999],[966657600,6666.3299999999999],[966744000,6666.3299999999999],[966830400,6666.3299999999999],[966916800,6666.3299999999999],[967003200,6666.3299999999999],[967089600,6666.3299999999999],[967176000,6666.3299999999999],[967262400,6666.3299999999999],[967348800,6666.3299999999999],[967435200,6666.3299999999999],[967521600,6666.3299999999999],[967608000,6666.3299999999999],[967694400,6666.3299999999999],[967780800,6666.3299999999999],[967867200,6666.3299999999999],[967953600,6666.3299999999999],[968040000,6666.3299999999999],[968126400,6666.3299999999999],[968212800,6666.3299999999999],[968299200,6666.3299999999999],[968385600,6666.3299999999999],[968472000,6666.3299999999999],[968558400,6666.3299999999999],[968644800,6666.3299999999999],[968731200,6666.3299999999999],[968817600,6666.3299999999999],[968904000,6666.3299999999999],[968990400,6666.3299999999999],[969076800,6666.3299999999999],[969163200,6666.3299999999999],[969249600,6666.3299999999999],[969336000,6666.3299999999999],[969422400,6666.3299999999999],[969508800,6666.3299999999999],[969595200,6666.3299999999999],[969681600,6666.3299999999999],[969768000,6666.3299999999999],[969854400,6666.3299999999999],[969940800,6666.3299999999999],[970027200,6666.3299999999999],[970113600,6666.3299999999999],[970200000,6666.3299999999999],[970286400,6666.3299999999999],[970372800,6666.3299999999999],[970459200,6666.3299999999999],[970545600,6666.3299999999999],[970632000,6666.3299999999999],[970718400,6666.3299999999999],[970804800,6666.3299999999999],[970891200,6666.3299999999999],[970977600,6666.3299999999999],[971064000,6666.3299999999999],[971150400,6666.3299999999999],[971236800,6666.3299999999999],[971323200,6666.3299999999999],[971409600,6666.3299999999999],[971496000,6666.3299999999999],[971582400,6666.3299999999999],[971668800,6666.3299999999999],[971755200,6666.3299999999999],[971841600,6666.3299999999999],[971928000,6666.3299999999999],[972014400,6666.3299999999999],[972100800,6666.3299999999999],[972187200,6666.3299999999999],[972273600,6666.3299999999999],[972360000,6666.3299999999999],[972446400,6666.3299999999999],[972532800,6666.3299999999999],[972619200,6666.3299999999999],[972705600,6666.3299999999999],[972792000,6666.3299999999999],[972882000,6666.3299999999999],[972968400,6666.3299999999999],[973054800,6666.3299999999999],[973141200,6666.3299999999999],[973227600,6666.3299999999999],[973314000,6666.3299999999999],[973400400,6666.3299999999999],[973486800,6666.3299999999999],[973573200,6666.3299999999999],[973659600,6666.3299999999999],[973746000,6666.3299999999999],[973832400,6666.3299999999999],[973918800,6666.3299999999999],[974005200,6666.3299999999999],[974091600,6666.3299999999999],[974178000,6666.3299999999999],[974264400,6666.3299999999999],[974350800,6666.3299999999999],[974437200,6666.3299999999999],[974523600,6666.3299999999999],[974610000,6666.3299999999999],[974696400,6666.3299999999999],[974782800,6666.3299999999999],[974869200,6666.3299999999999],[974955600,6666.3299999999999],[975042000,6666.3299999999999],[975128400,6666.3299999999999],[975214800,6666.3299999999999],[975301200,6666.3299999999999],[975387600,6666.3299999999999],[975474000,6666.3299999999999],[975560400,6666.3299999999999],[975646800,6666.3299999999999],[975733200,6666.3299999999999],[975819600,6666.3299999999999],[975906000,6666.3299999999999],[975992400,6666.3299999999999],[976078800,6666.3299999999999],[976165200,6666.3299999999999],[976251600,6666.3299999999999],[976338000,6666.3299999999999],[976424400,6666.3299999999999],[976510800,6666.3299999999999],[976597200,6666.3299999999999],[976683600,6666.3299999999999],[976770000,6666.3299999999999],[976856400,6666.3299999999999],[976942800,6666.3299999999999],[977029200,6666.3299999999999],[977115600,6666.3299999999999],[977202000,6666.3299999999999],[977288400,6666.3299999999999],[977374800,6666.3299999999999],[977461200,6666.3299999999999],[977547600,6666.3299999999999],[977634000,6666.3299999999999],[977720400,6666.3299999999999],[977806800,6666.3299999999999],[977893200,6666.3299999999999],[977979600,6666.3299999999999],[978066000,6666.3299999999999],[978152400,6666.3299999999999],[978238800,6666.3299999999999],[978325200,6666.3299999999999],[978411600,6666.3299999999999],[978498000,10147.08],[978584400,10147.08],[978670800,10147.08],[978757200,10147.08],[978843600,10147.08],[978930000,10147.08],[979016400,10147.08],[979102800,10147.08],[979189200,10147.08],[979275600,10147.08],[979362000,10147.08],[979448400,10147.08],[979534800,10147.08],[979621200,10147.08],[979707600,10147.08],[979794000,10147.08],[979880400,10147.08],[979966800,10147.08],[980053200,10147.08],[980139600,10147.08],[980226000,10147.08],[980312400,10147.08],[980398800,10147.08],[980485200,10147.08],[980571600,10147.08],[980658000,10147.08],[980744400,10147.08],[980830800,10147.08],[980917200,10147.08],[981003600,10147.08],[981090000,10147.08],[981176400,10147.08],[981262800,10147.08],[981349200,10147.08],[981435600,10147.08],[981522000,10147.08],[981608400,10147.08],[981694800,10147.08],[981781200,10147.08],[981867600,10147.08],[981954000,10147.08],[982040400,10147.08],[982126800,10147.08],[982213200,10147.08],[982299600,10147.08],[982386000,10147.08],[982472400,10147.08],[982558800,10147.08],[982645200,10147.08],[982731600,10147.08],[982818000,10147.08],[982904400,10147.08],[982990800,10147.08],[983077200,10147.08],[983163600,10147.08],[983250000,10147.08],[983336400,10147.08],[983422800,10147.08],[983509200,10147.08],[983595600,10147.08],[983682000,10147.08],[983768400,10147.08],[983854800,10147.08],[983941200,10147.08],[984027600,10147.08],[984114000,10147.08],[984200400,10147.08],[984286800,10147.08],[984373200,10147.08],[984459600,10147.08],[984546000,10147.08],[984632400,10147.08],[984718800,10147.08],[984805200,10147.08],[984891600,10147.08],[984978000,10147.08],[985064400,10147.08],[985150800,10147.08],[985237200,10147.08],[985323600,10147.08],[985410000,10147.08],[985496400,10147.08],[985582800,10147.08],[985669200,10147.08],[985755600,10147.08],[985842000,10147.08],[985928400,10147.08],[986014800,10147.08],[986101200,10147.08],[986184000,10147.08],[986270400,10147.08],[986356800,10147.08],[986443200,10147.08],[986529600,10147.08],[986616000,10147.08],[986702400,10147.08],[986788800,10147.08],[986875200,10147.08],[986961600,10147.08],[987048000,10147.08],[987134400,10147.08],[987220800,10147.08],[987307200,10147.08],[987393600,10147.08],[987480000,10147.08],[987566400,10147.08],[987652800,10147.08],[987739200,10147.08],[987825600,10147.08],[987912000,10147.08],[987998400,10147.08],[988084800,10147.08],[988171200,10147.08],[988257600,10147.08],[988344000,10147.08],[988430400,10147.08],[988516800,10147.08],[988603200,10147.08],[988689600,10147.08],[988776000,10147.08],[988862400,10147.08],[988948800,10147.08],[989035200,10147.08],[989121600,10147.08],[989208000,10147.08],[989294400,10147.08],[989380800,10147.08],[989467200,10147.08],[989553600,10147.08],[989640000,10147.08],[989726400,10147.08],[989812800,10147.08],[989899200,10147.08],[989985600,10147.08],[990072000,10147.08],[990158400,10147.08],[990244800,10147.08],[990331200,10147.08],[990417600,10147.08],[990504000,10147.08],[990590400,10147.08],[990676800,10147.08],[990763200,10147.08],[990849600,10147.08],[990936000,10147.08],[991022400,10147.08],[991108800,10147.08],[991195200,10147.08],[991281600,10147.08],[991368000,10147.08],[991454400,10147.08],[991540800,10147.08],[991627200,10147.08],[991713600,10147.08],[991800000,10147.08],[991886400,10147.08],[991972800,10147.08],[992059200,10147.08],[992145600,10147.08],[992232000,10147.08],[992318400,10147.08],[992404800,10147.08],[992491200,10147.08],[992577600,10147.08],[992664000,10147.08],[992750400,10147.08],[992836800,10147.08],[992923200,10147.08],[993009600,10147.08],[993096000,10147.08],[993182400,10147.08],[993268800,10147.08],[993355200,10147.08],[993441600,10147.08],[993528000,10147.08],[993614400,10147.08],[993700800,10147.08],[993787200,10147.08],[993873600,10147.08],[993960000,10147.08],[994046400,10147.08],[994132800,14187.68],[994219200,14187.68],[994305600,14187.68],[994392000,14187.68],[994478400,14187.68],[994564800,14187.68],[994651200,14187.68],[994737600,14187.68],[994824000,14187.68],[994910400,14187.68],[994996800,14187.68],[995083200,14187.68],[995169600,14187.68],[995256000,14187.68],[995342400,14187.68],[995428800,14187.68],[995515200,14187.68],[995601600,14187.68],[995688000,14187.68],[995774400,14187.68],[995860800,14187.68],[995947200,14187.68],[996033600,14187.68],[996120000,14187.68],[996206400,14187.68],[996292800,14187.68],[996379200,14187.68],[996465600,14187.68],[996552000,14187.68],[996638400,14187.68],[996724800,14187.68],[996811200,14187.68],[996897600,14187.68],[996984000,14187.68],[997070400,14187.68],[997156800,14187.68],[997243200,14187.68],[997329600,14187.68],[997416000,14187.68],[997502400,14187.68],[997588800,14187.68],[997675200,14187.68],[997761600,14187.68],[997848000,14187.68],[997934400,14187.68],[998020800,14187.68],[998107200,14187.68],[998193600,14187.68],[998280000,14187.68],[998366400,14187.68],[998452800,14187.68],[998539200,14187.68],[998625600,14187.68],[998712000,14187.68],[998798400,14187.68],[998884800,14187.68],[998971200,14187.68],[999057600,14187.68],[999144000,14187.68],[999230400,14187.68],[999316800,14187.68],[999403200,14187.68],[999489600,14187.68],[999576000,14187.68],[999662400,14187.68],[999748800,14187.68],[999835200,14187.68],[999921600,14187.68],[1000008000,14187.68],[1000094400,14187.68],[1000180800,14187.68],[1000267200,14187.68],[1000353600,14187.68],[1000440000,14187.68],[1000526400,14187.68],[1000612800,14187.68],[1000699200,14187.68],[1000785600,14187.68],[1000872000,14187.68],[1000958400,14187.68],[1001044800,14187.68],[1001131200,14187.68],[1001217600,14187.68],[1001304000,14187.68],[1001390400,14187.68],[1001476800,14187.68],[1001563200,14187.68],[1001649600,14187.68],[1001736000,14187.68],[1001822400,14187.68],[1001908800,14187.68],[1001995200,14187.68],[1002081600,14187.68],[1002168000,14187.68],[1002254400,14187.68],[1002340800,14187.68],[1002427200,14187.68],[1002513600,14187.68],[1002600000,14187.68],[1002686400,14187.68],[1002772800,14187.68],[1002859200,14187.68],[1002945600,14187.68],[1003032000,14187.68],[1003118400,14187.68],[1003204800,14187.68],[1003291200,14187.68],[1003377600,14187.68],[1003464000,14187.68],[1003550400,14187.68],[1003636800,14187.68],[1003723200,14187.68],[1003809600,14187.68],[1003896000,14187.68],[1003982400,14187.68],[1004068800,14187.68],[1004155200,14187.68],[1004241600,14187.68],[1004331600,14187.68],[1004418000,14187.68],[1004504400,14187.68],[1004590800,14187.68],[1004677200,14187.68],[1004763600,14187.68],[1004850000,14187.68],[1004936400,14187.68],[1005022800,14187.68],[1005109200,14187.68],[1005195600,14187.68],[1005282000,14187.68],[1005368400,14187.68],[1005454800,14187.68],[1005541200,14187.68],[1005627600,14187.68],[1005714000,14187.68],[1005800400,14187.68],[1005886800,14187.68],[1005973200,14187.68],[1006059600,14187.68],[1006146000,14187.68],[1006232400,14187.68],[1006318800,14187.68],[1006405200,14187.68],[1006491600,14187.68],[1006578000,14187.68],[1006664400,14187.68],[1006750800,14187.68],[1006837200,14187.68],[1006923600,14187.68],[1007010000,14187.68],[1007096400,14187.68],[1007182800,14187.68],[1007269200,14187.68],[1007355600,14187.68],[1007442000,14187.68],[1007528400,14187.68],[1007614800,14187.68],[1007701200,14187.68],[1007787600,14187.68],[1007874000,14187.68],[1007960400,14187.68],[1008046800,14187.68],[1008133200,14187.68],[1008219600,14187.68],[1008306000,14187.68],[1008392400,14187.68],[1008478800,14187.68],[1008565200,14187.68],[1008651600,14187.68],[1008738000,14187.68],[1008824400,14187.68],[1008910800,14187.68],[1008997200,14187.68],[1009083600,14187.68],[1009170000,14187.68],[1009256400,14187.68],[1009342800,14187.68],[1009429200,14187.68],[1009515600,14187.68],[1009602000,14187.68],[1009688400,14187.68],[1009774800,14187.68],[1009861200,14187.68],[1009947600,14187.68],[1010034000,19079.43],[1010120400,19079.43],[1010206800,19079.43],[1010293200,19079.43],[1010379600,19079.43],[1010466000,19079.43],[1010552400,19079.43],[1010638800,19079.43],[1010725200,19079.43],[1010811600,19079.43],[1010898000,19079.43],[1010984400,19079.43],[1011070800,19079.43],[1011157200,19079.43],[1011243600,19079.43],[1011330000,19079.43],[1011416400,19079.43],[1011502800,19079.43],[1011589200,19079.43],[1011675600,19079.43],[1011762000,19079.43],[1011848400,19079.43],[1011934800,19079.43],[1012021200,19079.43],[1012107600,19079.43],[1012194000,19079.43],[1012280400,19079.43],[1012366800,19079.43],[1012453200,19079.43],[1012539600,19079.43],[1012626000,19079.43],[1012712400,19079.43],[1012798800,19079.43],[1012885200,19079.43],[1012971600,19079.43],[1013058000,19079.43],[1013144400,19079.43],[1013230800,19079.43],[1013317200,19079.43],[1013403600,19079.43],[1013490000,19079.43],[1013576400,19079.43],[1013662800,19079.43],[1013749200,19079.43],[1013835600,19079.43],[1013922000,19079.43],[1014008400,19079.43],[1014094800,19079.43],[1014181200,19079.43],[1014267600,19079.43],[1014354000,19079.43],[1014440400,19079.43],[1014526800,19079.43],[1014613200,19079.43],[1014699600,19079.43],[1014786000,19079.43],[1014872400,19079.43],[1014958800,19079.43],[1015045200,19079.43],[1015131600,19079.43],[1015218000,19079.43],[1015304400,19079.43],[1015390800,19079.43],[1015477200,19079.43],[1015563600,19079.43],[1015650000,19079.43],[1015736400,19079.43],[1015822800,19079.43],[1015909200,19079.43],[1015995600,19079.43],[1016082000,19079.43],[1016168400,19079.43],[1016254800,19079.43],[1016341200,19079.43],[1016427600,19079.43],[1016514000,19079.43],[1016600400,19079.43],[1016686800,19079.43],[1016773200,19079.43],[1016859600,19079.43],[1016946000,19079.43],[1017032400,19079.43],[1017118800,19079.43],[1017205200,19079.43],[1017291600,19079.43],[1017378000,19079.43],[1017464400,19079.43],[1017550800,19079.43],[1017637200,19079.43],[1017723600,19079.43],[1017810000,19079.43],[1017896400,19079.43],[1017982800,19079.43],[1018069200,19079.43],[1018155600,19079.43],[1018238400,19079.43],[1018324800,19079.43],[1018411200,19079.43],[1018497600,19079.43],[1018584000,19079.43],[1018670400,19079.43],[1018756800,19079.43],[1018843200,19079.43],[1018929600,19079.43],[1019016000,19079.43],[1019102400,19079.43],[1019188800,19079.43],[1019275200,19079.43],[1019361600,19079.43],[1019448000,19079.43],[1019534400,19079.43],[1019620800,19079.43],[1019707200,19079.43],[1019793600,19079.43],[1019880000,19079.43],[1019966400,19079.43],[1020052800,19079.43],[1020139200,19079.43],[1020225600,19079.43],[1020312000,19079.43],[1020398400,19079.43],[1020484800,19079.43],[1020571200,19079.43],[1020657600,19079.43],[1020744000,19079.43],[1020830400,19079.43],[1020916800,19079.43],[1021003200,19079.43],[1021089600,19079.43],[1021176000,19079.43],[1021262400,19079.43],[1021348800,19079.43],[1021435200,19079.43],[1021521600,19079.43],[1021608000,19079.43],[1021694400,19079.43],[1021780800,19079.43],[1021867200,19079.43],[1021953600,19079.43],[1022040000,19079.43],[1022126400,19079.43],[1022212800,19079.43],[1022299200,19079.43],[1022385600,19079.43],[1022472000,19079.43],[1022558400,19079.43],[1022644800,19079.43],[1022731200,19079.43],[1022817600,19079.43],[1022904000,19079.43],[1022990400,19079.43],[1023076800,19079.43],[1023163200,19079.43],[1023249600,19079.43],[1023336000,19079.43],[1023422400,19079.43],[1023508800,19079.43],[1023595200,19079.43],[1023681600,19079.43],[1023768000,19079.43],[1023854400,19079.43],[1023940800,19079.43],[1024027200,19079.43],[1024113600,19079.43],[1024200000,19079.43],[1024286400,19079.43],[1024372800,19079.43],[1024459200,19079.43],[1024545600,19079.43],[1024632000,19079.43],[1024718400,19079.43],[1024804800,19079.43],[1024891200,19079.43],[1024977600,19079.43],[1025064000,19079.43],[1025150400,19079.43],[1025236800,19079.43],[1025323200,19079.43],[1025409600,19079.43],[1025496000,19079.43],[1025582400,25571.369999999999],[1025668800,25571.369999999999],[1025755200,25571.369999999999],[1025841600,25571.369999999999],[1025928000,25571.369999999999],[1026014400,25571.369999999999],[1026100800,25571.369999999999],[1026187200,25571.369999999999],[1026273600,25571.369999999999],[1026360000,25571.369999999999],[1026446400,25571.369999999999],[1026532800,25571.369999999999],[1026619200,25571.369999999999],[1026705600,25571.369999999999],[1026792000,25571.369999999999],[1026878400,25571.369999999999],[1026964800,25571.369999999999],[1027051200,25571.369999999999],[1027137600,25571.369999999999],[1027224000,25571.369999999999],[1027310400,25571.369999999999],[1027396800,25571.369999999999],[1027483200,25571.369999999999],[1027569600,25571.369999999999],[1027656000,25571.369999999999],[1027742400,25571.369999999999],[1027828800,25571.369999999999],[1027915200,25571.369999999999],[1028001600,25571.369999999999],[1028088000,25571.369999999999],[1028174400,25571.369999999999],[1028260800,25571.369999999999],[1028347200,25571.369999999999],[1028433600,25571.369999999999],[1028520000,25571.369999999999],[1028606400,25571.369999999999],[1028692800,25571.369999999999],[1028779200,25571.369999999999],[1028865600,25571.369999999999],[1028952000,25571.369999999999],[1029038400,25571.369999999999],[1029124800,25571.369999999999],[1029211200,25571.369999999999],[1029297600,25571.369999999999],[1029384000,25571.369999999999],[1029470400,25571.369999999999],[1029556800,25571.369999999999],[1029643200,25571.369999999999],[1029729600,25571.369999999999],[1029816000,25571.369999999999],[1029902400,25571.369999999999],[1029988800,25571.369999999999],[1030075200,25571.369999999999],[1030161600,25571.369999999999],[1030248000,25571.369999999999],[1030334400,25571.369999999999],[1030420800,25571.369999999999],[1030507200,25571.369999999999],[1030593600,25571.369999999999],[1030680000,25571.369999999999],[1030766400,25571.369999999999],[1030852800,25571.369999999999],[1030939200,25571.369999999999],[1031025600,25571.369999999999],[1031112000,25571.369999999999],[1031198400,25571.369999999999],[1031284800,25571.369999999999],[1031371200,25571.369999999999],[1031457600,25571.369999999999],[1031544000,25571.369999999999],[1031630400,25571.369999999999],[1031716800,25571.369999999999],[1031803200,25571.369999999999],[1031889600,25571.369999999999],[1031976000,25571.369999999999],[1032062400,25571.369999999999],[1032148800,25571.369999999999],[1032235200,25571.369999999999],[1032321600,25571.369999999999],[1032408000,25571.369999999999],[1032494400,25571.369999999999],[1032580800,25571.369999999999],[1032667200,25571.369999999999],[1032753600,25571.369999999999],[1032840000,25571.369999999999],[1032926400,25571.369999999999],[1033012800,25571.369999999999],[1033099200,25571.369999999999],[1033185600,25571.369999999999],[1033272000,25571.369999999999],[1033358400,25571.369999999999],[1033444800,25571.369999999999],[1033531200,25571.369999999999],[1033617600,25571.369999999999],[1033704000,25571.369999999999],[1033790400,25571.369999999999],[1033876800,25571.369999999999],[1033963200,25571.369999999999],[1034049600,25571.369999999999],[1034136000,25571.369999999999],[1034222400,25571.369999999999],[1034308800,25571.369999999999],[1034395200,25571.369999999999],[1034481600,25571.369999999999],[1034568000,25571.369999999999],[1034654400,25571.369999999999],[1034740800,25571.369999999999],[1034827200,25571.369999999999],[1034913600,25571.369999999999],[1035000000,25571.369999999999],[1035086400,25571.369999999999],[1035172800,25571.369999999999],[1035259200,25571.369999999999],[1035345600,25571.369999999999],[1035432000,25571.369999999999],[1035518400,25571.369999999999],[1035604800,25571.369999999999],[1035691200,25571.369999999999],[1035781200,25571.369999999999],[1035867600,25571.369999999999],[1035954000,25571.369999999999],[1036040400,25571.369999999999],[1036126800,25571.369999999999],[1036213200,25571.369999999999],[1036299600,25571.369999999999],[1036386000,25571.369999999999],[1036472400,25571.369999999999],[1036558800,25571.369999999999],[1036645200,25571.369999999999],[1036731600,25571.369999999999],[1036818000,25571.369999999999],[1036904400,25571.369999999999],[1036990800,25571.369999999999],[1037077200,25571.369999999999],[1037163600,25571.369999999999],[1037250000,25571.369999999999],[1037336400,25571.369999999999],[1037422800,25571.369999999999],[1037509200,25571.369999999999],[1037595600,25571.369999999999],[1037682000,25571.369999999999],[1037768400,25571.369999999999],[1037854800,25571.369999999999],[1037941200,25571.369999999999],[1038027600,25571.369999999999],[1038114000,25571.369999999999],[1038200400,25571.369999999999],[1038286800,25571.369999999999],[1038373200,25571.369999999999],[1038459600,25571.369999999999],[1038546000,25571.369999999999],[1038632400,25571.369999999999],[1038718800,25571.369999999999],[1038805200,25571.369999999999],[1038891600,25571.369999999999],[1038978000,25571.369999999999],[1039064400,25571.369999999999],[1039150800,25571.369999999999],[1039237200,25571.369999999999],[1039323600,25571.369999999999],[1039410000,25571.369999999999],[1039496400,25571.369999999999],[1039582800,25571.369999999999],[1039669200,25571.369999999999],[1039755600,25571.369999999999],[1039842000,25571.369999999999],[1039928400,25571.369999999999],[1040014800,25571.369999999999],[1040101200,25571.369999999999],[1040187600,25571.369999999999],[1040274000,25571.369999999999],[1040360400,25571.369999999999],[1040446800,25571.369999999999],[1040533200,25571.369999999999],[1040619600,25571.369999999999],[1040706000,25571.369999999999],[1040792400,25571.369999999999],[1040878800,25571.369999999999],[1040965200,25571.369999999999],[1041051600,25571.369999999999],[1041138000,25571.369999999999],[1041224400,25571.369999999999],[1041310800,25571.369999999999],[1041397200,25571.369999999999],[1041483600,25571.369999999999]],"color":"","scatterMarkerSymbol":"none"},"TSTF":{"name":"TSTF","unit":"$","index":0,"seriesType":7,"values":[[962683200,5551.2573000000002],[962769600,5551.2573000000002],[962856000,5551.2573000000002],[962942400,5551.2573000000002],[963028800,5551.2573000000002],[963115200,5551.2573000000002],[963201600,5551.2573000000002],[963288000,5551.2573000000002],[963374400,5551.2573000000002],[963460800,5551.2573000000002],[963547200,5551.2573000000002],[963633600,5551.2573000000002],[963720000,5551.2573000000002],[963806400,5551.2573000000002],[963892800,5551.2573000000002],[963979200,5551.2573000000002],[964065600,5551.2573000000002],[964152000,5551.2573000000002],[964238400,5551.2573000000002],[964324800,5551.2573000000002],[964411200,5551.2573000000002],[964497600,5551.2573000000002],[964584000,5551.2573000000002],[964670400,5551.2573000000002],[964756800,5551.2573000000002],[964843200,5551.2573000000002],[964929600,5551.2573000000002],[965016000,5551.2573000000002],[965102400,5551.2573000000002],[965188800,5551.2573000000002],[965275200,5551.2573000000002],[965361600,5551.2573000000002],[965448000,5551.2573000000002],[965534400,5551.2573000000002],[965620800,5551.2573000000002],[965707200,5551.2573000000002],[965793600,5551.2573000000002],[965880000,5551.2573000000002],[965966400,5551.2573000000002],[966052800,5551.2573000000002],[966139200,5551.2573000000002],[966225600,5551.2573000000002],[966312000,5551.2573000000002],[966398400,5551.2573000000002],[966484800,5551.2573000000002],[966571200,5551.2573000000002],[966657600,5551.2573000000002],[966744000,5551.2573000000002],[966830400,5551.2573000000002],[966916800,5551.2573000000002],[967003200,5551.2573000000002],[967089600,5551.2573000000002],[967176000,5551.2573000000002],[967262400,5551.2573000000002],[967348800,5551.2573000000002],[967435200,5551.2573000000002],[967521600,5551.2573000000002],[967608000,5551.2573000000002],[967694400,5551.2573000000002],[967780800,5551.2573000000002],[967867200,5551.2573000000002],[967953600,5551.2573000000002],[968040000,5551.2573000000002],[968126400,5551.2573000000002],[968212800,5551.2573000000002],[968299200,5551.2573000000002],[968385600,5551.2573000000002],[968472000,5551.2573000000002],[968558400,5551.2573000000002],[968644800,5551.2573000000002],[968731200,5551.2573000000002],[968817600,5551.2573000000002],[968904000,5551.2573000000002],[968990400,5551.2573000000002],[969076800,5551.2573000000002],[969163200,5551.2573000000002],[969249600,5551.2573000000002],[969336000,5551.2573000000002],[969422400,5551.2573000000002],[969508800,5551.2573000000002],[969595200,5551.2573000000002],[969681600,5551.2573000000002],[969768000,5551.2573000000002],[969854400,5551.2573000000002],[969940800,5551.2573000000002],[970027200,5551.2573000000002],[970113600,5551.2573000000002],[970200000,5551.2573000000002],[970286400,5551.2573000000002],[970372800,5551.2573000000002],[970459200,5551.2573000000002],[970545600,5551.2573000000002],[970632000,5551.2573000000002],[970718400,5551.2573000000002],[970804800,5551.2573000000002],[970891200,5551.2573000000002],[970977600,5551.2573000000002],[971064000,5551.2573000000002],[971150400,5551.2573000000002],[971236800,5551.2573000000002],[971323200,5551.2573000000002],[971409600,5551.2573000000002],[971496000,5551.2573000000002],[971582400,5551.2573000000002],[971668800,5551.2573000000002],[971755200,5551.2573000000002],[971841600,5551.2573000000002],[971928000,5551.2573000000002],[972014400,5551.2573000000002],[972100800,5551.2573000000002],[972187200,5551.2573000000002],[972273600,5551.2573000000002],[972360000,5551.2573000000002],[972446400,5551.2573000000002],[972532800,5551.2573000000002],[972619200,5551.2573000000002],[972705600,5551.2573000000002],[972792000,5551.2573000000002],[972882000,5551.2573000000002],[972968400,5551.2573000000002],[973054800,5551.2573000000002],[973141200,5551.2573000000002],[973227600,5551.2573000000002],[973314000,5551.2573000000002],[973400400,5551.2573000000002],[973486800,5551.2573000000002],[973573200,5551.2573000000002],[973659600,5551.2573000000002],[973746000,5551.2573000000002],[973832400,5551.2573000000002],[973918800,5551.2573000000002],[974005200,5551.2573000000002],[974091600,5551.2573000000002],[974178000,5551.2573000000002],[974264400,5551.2573000000002],[974350800,5551.2573000000002],[974437200,5551.2573000000002],[974523600,5551.2573000000002],[974610000,5551.2573000000002],[974696400,5551.2573000000002],[974782800,5551.2573000000002],[974869200,5551.2573000000002],[974955600,5551.2573000000002],[975042000,5551.2573000000002],[975128400,5551.2573000000002],[975214800,5551.2573000000002],[975301200,5551.2573000000002],[975387600,5551.2573000000002],[975474000,5551.2573000000002],[975560400,5551.2573000000002],[975646800,5551.2573000000002],[975733200,5551.2573000000002],[975819600,5551.2573000000002],[975906000,5551.2573000000002],[975992400,5551.2573000000002],[976078800,5551.2573000000002],[976165200,5551.2573000000002],[976251600,5551.2573000000002],[976338000,5551.2573000000002],[976424400,5551.2573000000002],[976510800,5551.2573000000002],[976597200,5551.2573000000002],[976683600,5551.2573000000002],[976770000,5551.2573000000002],[976856400,5551.2573000000002],[976942800,5551.2573000000002],[977029200,5551.2573000000002],[977115600,5551.2573000000002],[977202000,5551.2573000000002],[977288400,5551.2573000000002],[977374800,5551.2573000000002],[977461200,5551.2573000000002],[977547600,5551.2573000000002],[977634000,5551.2573000000002],[977720400,5551.2573000000002],[977806800,5551.2573000000002],[977893200,5551.2573000000002],[977979600,5551.2573000000002],[978066000,5551.2573000000002],[978152400,5551.2573000000002],[978238800,5551.2573000000002],[978325200,5551.2573000000002],[978411600,5551.2573000000002],[978498000,10484.487300000001],[978584400,10484.487300000001],[978670800,10484.487300000001],[978757200,10484.487300000001],[978843600,10484.487300000001],[978930000,10484.487300000001],[979016400,10484.487300000001],[979102800,10484.487300000001],[979189200,10484.487300000001],[979275600,10484.487300000001],[979362000,10484.487300000001],[979448400,10484.487300000001],[979534800,10484.487300000001],[979621200,10484.487300000001],[979707600,10484.487300000001],[979794000,10484.487300000001],[979880400,10484.487300000001],[979966800,10484.487300000001],[980053200,10484.487300000001],[980139600,10484.487300000001],[980226000,10484.487300000001],[980312400,10484.487300000001],[980398800,10484.487300000001],[980485200,10484.487300000001],[980571600,10484.487300000001],[980658000,10484.487300000001],[980744400,10484.487300000001],[980830800,10484.487300000001],[980917200,10484.487300000001],[981003600,10484.487300000001],[981090000,10484.487300000001],[981176400,10484.487300000001],[981262800,10484.487300000001],[981349200,10484.487300000001],[981435600,10484.487300000001],[981522000,10484.487300000001],[981608400,10484.487300000001],[981694800,10484.487300000001],[981781200,10484.487300000001],[981867600,10484.487300000001],[981954000,10484.487300000001],[982040400,10484.487300000001],[982126800,10484.487300000001],[982213200,10484.487300000001],[982299600,10484.487300000001],[982386000,10484.487300000001],[982472400,10484.487300000001],[982558800,10484.487300000001],[982645200,10484.487300000001],[982731600,10484.487300000001],[982818000,10484.487300000001],[982904400,10484.487300000001],[982990800,10484.487300000001],[983077200,10484.487300000001],[983163600,10484.487300000001],[983250000,10484.487300000001],[983336400,10484.487300000001],[983422800,10484.487300000001],[983509200,10484.487300000001],[983595600,10484.487300000001],[983682000,10484.487300000001],[983768400,10484.487300000001],[983854800,10484.487300000001],[983941200,10484.487300000001],[984027600,10484.487300000001],[984114000,10484.487300000001],[984200400,10484.487300000001],[984286800,10484.487300000001],[984373200,10484.487300000001],[984459600,10484.487300000001],[984546000,10484.487300000001],[984632400,10484.487300000001],[984718800,10484.487300000001],[984805200,10484.487300000001],[984891600,10484.487300000001],[984978000,10484.487300000001],[985064400,10484.487300000001],[985150800,10484.487300000001],[985237200,10484.487300000001],[985323600,10484.487300000001],[985410000,10484.487300000001],[985496400,10484.487300000001],[985582800,10484.487300000001],[985669200,10484.487300000001],[985755600,10484.487300000001],[985842000,10484.487300000001],[985928400,10484.487300000001],[986014800,10484.487300000001],[986101200,10484.487300000001],[986184000,10484.487300000001],[986270400,10484.487300000001],[986356800,10484.487300000001],[986443200,10484.487300000001],[986529600,10484.487300000001],[986616000,10484.487300000001],[986702400,10484.487300000001],[986788800,10484.487300000001],[986875200,10484.487300000001],[986961600,10484.487300000001],[987048000,10484.487300000001],[987134400,10484.487300000001],[987220800,10484.487300000001],[987307200,10484.487300000001],[987393600,10484.487300000001],[987480000,10484.487300000001],[987566400,10484.487300000001],[987652800,10484.487300000001],[987739200,10484.487300000001],[987825600,10484.487300000001],[987912000,10484.487300000001],[987998400,10484.487300000001],[988084800,10484.487300000001],[988171200,10484.487300000001],[988257600,10484.487300000001],[988344000,10484.487300000001],[988430400,10484.487300000001],[988516800,10484.487300000001],[988603200,10484.487300000001],[988689600,10484.487300000001],[988776000,10484.487300000001],[988862400,10484.487300000001],[988948800,10484.487300000001],[989035200,10484.487300000001],[989121600,10484.487300000001],[989208000,10484.487300000001],[989294400,10484.487300000001],[989380800,10484.487300000001],[989467200,10484.487300000001],[989553600,10484.487300000001],[989640000,10484.487300000001],[989726400,10484.487300000001],[989812800,10484.487300000001],[989899200,10484.487300000001],[989985600,10484.487300000001],[990072000,10484.487300000001],[990158400,10484.487300000001],[990244800,10484.487300000001],[990331200,10484.487300000001],[990417600,10484.487300000001],[990504000,10484.487300000001],[990590400,10484.487300000001],[990676800,10484.487300000001],[990763200,10484.487300000001],[990849600,10484.487300000001],[990936000,10484.487300000001],[991022400,10484.487300000001],[991108800,10484.487300000001],[991195200,10484.487300000001],[991281600,10484.487300000001],[991368000,10484.487300000001],[991454400,10484.487300000001],[991540800,10484.487300000001],[991627200,10484.487300000001],[991713600,10484.487300000001],[991800000,10484.487300000001],[991886400,10484.487300000001],[991972800,10484.487300000001],[992059200,10484.487300000001],[992145600,10484.487300000001],[992232000,10484.487300000001],[992318400,10484.487300000001],[992404800,10484.487300000001],[992491200,10484.487300000001],[992577600,10484.487300000001],[992664000,10484.487300000001],[992750400,10484.487300000001],[992836800,10484.487300000001],[992923200,10484.487300000001],[993009600,10484.487300000001],[993096000,10484.487300000001],[993182400,10484.487300000001],[993268800,10484.487300000001],[993355200,10484.487300000001],[993441600,10484.487300000001],[993528000,10484.487300000001],[993614400,10484.487300000001],[993700800,10484.487300000001],[993787200,10484.487300000001],[993873600,10484.487300000001],[993960000,10484.487300000001],[994046400,10484.487300000001],[994132800,15238.0273],[994219200,15238.0273],[994305600,15238.0273],[994392000,15238.0273],[994478400,15238.0273],[994564800,15238.0273],[994651200,15238.0273],[994737600,15238.0273],[994824000,15238.0273],[994910400,15238.0273],[994996800,15238.0273],[995083200,15238.0273],[995169600,15238.0273],[995256000,15238.0273],[995342400,15238.0273],[995428800,15238.0273],[995515200,15238.0273],[995601600,15238.0273],[995688000,15238.0273],[995774400,15238.0273],[995860800,15238.0273],[995947200,15238.0273],[996033600,15238.0273],[996120000,15238.0273],[996206400,15238.0273],[996292800,15238.0273],[996379200,15238.0273],[996465600,15238.0273],[996552000,15238.0273],[996638400,15238.0273],[996724800,15238.0273],[996811200,15238.0273],[996897600,15238.0273],[996984000,15238.0273],[997070400,15238.0273],[997156800,15238.0273],[997243200,15238.0273],[997329600,15238.0273],[997416000,15238.0273],[997502400,15238.0273],[997588800,15238.0273],[997675200,15238.0273],[997761600,15238.0273],[997848000,15238.0273],[997934400,15238.0273],[998020800,15238.0273],[998107200,15238.0273],[998193600,15238.0273],[998280000,15238.0273],[998366400,15238.0273],[998452800,15238.0273],[998539200,15238.0273],[998625600,15238.0273],[998712000,15238.0273],[998798400,15238.0273],[998884800,15238.0273],[998971200,15238.0273],[999057600,15238.0273],[999144000,15238.0273],[999230400,15238.0273],[999316800,15238.0273],[999403200,15238.0273],[999489600,15238.0273],[999576000,15238.0273],[999662400,15238.0273],[999748800,15238.0273],[999835200,15238.0273],[999921600,15238.0273],[1000008000,15238.0273],[1000094400,15238.0273],[1000180800,15238.0273],[1000267200,15238.0273],[1000353600,15238.0273],[1000440000,15238.0273],[1000526400,15238.0273],[1000612800,15238.0273],[1000699200,15238.0273],[1000785600,15238.0273],[1000872000,15238.0273],[1000958400,15238.0273],[1001044800,15238.0273],[1001131200,15238.0273],[1001217600,15238.0273],[1001304000,15238.0273],[1001390400,15238.0273],[1001476800,15238.0273],[1001563200,15238.0273],[1001649600,15238.0273],[1001736000,15238.0273],[1001822400,15238.0273],[1001908800,15238.0273],[1001995200,15238.0273],[1002081600,15238.0273],[1002168000,15238.0273],[1002254400,15238.0273],[1002340800,15238.0273],[1002427200,15238.0273],[1002513600,15238.0273],[1002600000,15238.0273],[1002686400,15238.0273],[1002772800,15238.0273],[1002859200,15238.0273],[1002945600,15238.0273],[1003032000,15238.0273],[1003118400,15238.0273],[1003204800,15238.0273],[1003291200,15238.0273],[1003377600,15238.0273],[1003464000,15238.0273],[1003550400,15238.0273],[1003636800,15238.0273],[1003723200,15238.0273],[1003809600,15238.0273],[1003896000,15238.0273],[1003982400,15238.0273],[1004068800,15238.0273],[1004155200,15238.0273],[1004241600,15238.0273],[1004331600,15238.0273],[1004418000,15238.0273],[1004504400,15238.0273],[1004590800,15238.0273],[1004677200,15238.0273],[1004763600,15238.0273],[1004850000,15238.0273],[1004936400,15238.0273],[1005022800,15238.0273],[1005109200,15238.0273],[1005195600,15238.0273],[1005282000,15238.0273],[1005368400,15238.0273],[1005454800,15238.0273],[1005541200,15238.0273],[1005627600,15238.0273],[1005714000,15238.0273],[1005800400,15238.0273],[1005886800,15238.0273],[1005973200,15238.0273],[1006059600,15238.0273],[1006146000,15238.0273],[1006232400,15238.0273],[1006318800,15238.0273],[1006405200,15238.0273],[1006491600,15238.0273],[1006578000,15238.0273],[1006664400,15238.0273],[1006750800,15238.0273],[1006837200,15238.0273],[1006923600,15238.0273],[1007010000,15238.0273],[1007096400,15238.0273],[1007182800,15238.0273],[1007269200,15238.0273],[1007355600,15238.0273],[1007442000,15238.0273],[1007528400,15238.0273],[1007614800,15238.0273],[1007701200,15238.0273],[1007787600,15238.0273],[1007874000,15238.0273],[1007960400,15238.0273],[1008046800,15238.0273],[1008133200,15238.0273],[1008219600,15238.0273],[1008306000,15238.0273],[1008392400,15238.0273],[1008478800,15238.0273],[1008565200,15238.0273],[1008651600,15238.0273],[1008738000,15238.0273],[1008824400,15238.0273],[1008910800,15238.0273],[1008997200,15238.0273],[1009083600,15238.0273],[1009170000,15238.0273],[1009256400,15238.0273],[1009342800,15238.0273],[1009429200,15238.0273],[1009515600,15238.0273],[1009602000,15238.0273],[1009688400,15238.0273],[1009774800,15238.0273],[1009861200,15238.0273],[1009947600,15238.0273],[1010034000,19725.7873],[1010120400,19725.7873],[1010206800,19725.7873],[1010293200,19725.7873],[1010379600,19725.7873],[1010466000,19725.7873],[1010552400,19725.7873],[1010638800,19725.7873],[1010725200,19725.7873],[1010811600,19725.7873],[1010898000,19725.7873],[1010984400,19725.7873],[1011070800,19725.7873],[1011157200,19725.7873],[1011243600,19725.7873],[1011330000,19725.7873],[1011416400,19725.7873],[1011502800,19725.7873],[1011589200,19725.7873],[1011675600,19725.7873],[1011762000,19725.7873],[1011848400,19725.7873],[1011934800,19725.7873],[1012021200,19725.7873],[1012107600,19725.7873],[1012194000,19725.7873],[1012280400,19725.7873],[1012366800,19725.7873],[1012453200,19725.7873],[1012539600,19725.7873],[1012626000,19725.7873],[1012712400,19725.7873],[1012798800,19725.7873],[1012885200,19725.7873],[1012971600,19725.7873],[1013058000,19725.7873],[1013144400,19725.7873],[1013230800,19725.7873],[1013317200,19725.7873],[1013403600,19725.7873],[1013490000,19725.7873],[1013576400,19725.7873],[1013662800,19725.7873],[1013749200,19725.7873],[1013835600,19725.7873],[1013922000,19725.7873],[1014008400,19725.7873],[1014094800,19725.7873],[1014181200,19725.7873],[1014267600,19725.7873],[1014354000,19725.7873],[1014440400,19725.7873],[1014526800,19725.7873],[1014613200,19725.7873],[1014699600,19725.7873],[1014786000,19725.7873],[1014872400,19725.7873],[1014958800,19725.7873],[1015045200,19725.7873],[1015131600,19725.7873],[1015218000,19725.7873],[1015304400,19725.7873],[1015390800,19725.7873],[1015477200,19725.7873],[1015563600,19725.7873],[1015650000,19725.7873],[1015736400,19725.7873],[1015822800,19725.7873],[1015909200,19725.7873],[1015995600,19725.7873],[1016082000,19725.7873],[1016168400,19725.7873],[1016254800,19725.7873],[1016341200,19725.7873],[1016427600,19725.7873],[1016514000,19725.7873],[1016600400,19725.7873],[1016686800,19725.7873],[1016773200,19725.7873],[1016859600,19725.7873],[1016946000,19725.7873],[1017032400,19725.7873],[1017118800,19725.7873],[1017205200,19725.7873],[1017291600,19725.7873],[1017378000,19725.7873],[1017464400,19725.7873],[1017550800,19725.7873],[1017637200,19725.7873],[1017723600,19725.7873],[1017810000,19725.7873],[1017896400,19725.7873],[1017982800,19725.7873],[1018069200,19725.7873],[1018155600,19725.7873],[1018238400,19725.7873],[1018324800,19725.7873],[1018411200,19725.7873],[1018497600,19725.7873],[1018584000,19725.7873],[1018670400,19725.7873],[1018756800,19725.7873],[1018843200,19725.7873],[1018929600,19725.7873],[1019016000,19725.7873],[1019102400,19725.7873],[1019188800,19725.7873],[1019275200,19725.7873],[1019361600,19725.7873],[1019448000,19725.7873],[1019534400,19725.7873],[1019620800,19725.7873],[1019707200,19725.7873],[1019793600,19725.7873],[1019880000,19725.7873],[1019966400,19725.7873],[1020052800,19725.7873],[1020139200,19725.7873],[1020225600,19725.7873],[1020312000,19725.7873],[1020398400,19725.7873],[1020484800,19725.7873],[1020571200,19725.7873],[1020657600,19725.7873],[1020744000,19725.7873],[1020830400,19725.7873],[1020916800,19725.7873],[1021003200,19725.7873],[1021089600,19725.7873],[1021176000,19725.7873],[1021262400,19725.7873],[1021348800,19725.7873],[1021435200,19725.7873],[1021521600,19725.7873],[1021608000,19725.7873],[1021694400,19725.7873],[1021780800,19725.7873],[1021867200,19725.7873],[1021953600,19725.7873],[1022040000,19725.7873],[1022126400,19725.7873],[1022212800,19725.7873],[1022299200,19725.7873],[1022385600,19725.7873],[1022472000,19725.7873],[1022558400,19725.7873],[1022644800,19725.7873],[1022731200,19725.7873],[1022817600,19725.7873],[1022904000,19725.7873],[1022990400,19725.7873],[1023076800,19725.7873],[1023163200,19725.7873],[1023249600,19725.7873],[1023336000,19725.7873],[1023422400,19725.7873],[1023508800,19725.7873],[1023595200,19725.7873],[1023681600,19725.7873],[1023768000,19725.7873],[1023854400,19725.7873],[1023940800,19725.7873],[1024027200,19725.7873],[1024113600,19725.7873],[1024200000,19725.7873],[1024286400,19725.7873],[1024372800,19725.7873],[1024459200,19725.7873],[1024545600,19725.7873],[1024632000,19725.7873],[1024718400,19725.7873],[1024804800,19725.7873],[1024891200,19725.7873],[1024977600,19725.7873],[1025064000,19725.7873],[1025150400,19725.7873],[1025236800,19725.7873],[1025323200,19725.7873],[1025409600,19725.7873],[1025496000,19725.7873],[1025582400,25866.237300000001],[1025668800,25866.237300000001],[1025755200,25866.237300000001],[1025841600,25866.237300000001],[1025928000,25866.237300000001],[1026014400,25866.237300000001],[1026100800,25866.237300000001],[1026187200,25866.237300000001],[1026273600,25866.237300000001],[1026360000,25866.237300000001],[1026446400,25866.237300000001],[1026532800,25866.237300000001],[1026619200,25866.237300000001],[1026705600,25866.237300000001],[1026792000,25866.237300000001],[1026878400,25866.237300000001],[1026964800,25866.237300000001],[1027051200,25866.237300000001],[1027137600,25866.237300000001],[1027224000,25866.237300000001],[1027310400,25866.237300000001],[1027396800,25866.237300000001],[1027483200,25866.237300000001],[1027569600,25866.237300000001],[1027656000,25866.237300000001],[1027742400,25866.237300000001],[1027828800,25866.237300000001],[1027915200,25866.237300000001],[1028001600,25866.237300000001],[1028088000,25866.237300000001],[1028174400,25866.237300000001],[1028260800,25866.237300000001],[1028347200,25866.237300000001],[1028433600,25866.237300000001],[1028520000,25866.237300000001],[1028606400,25866.237300000001],[1028692800,25866.237300000001],[1028779200,25866.237300000001],[1028865600,25866.237300000001],[1028952000,25866.237300000001],[1029038400,25866.237300000001],[1029124800,25866.237300000001],[1029211200,25866.237300000001],[1029297600,25866.237300000001],[1029384000,25866.237300000001],[1029470400,25866.237300000001],[1029556800,25866.237300000001],[1029643200,25866.237300000001],[1029729600,25866.237300000001],[1029816000,25866.237300000001],[1029902400,25866.237300000001],[1029988800,25866.237300000001],[1030075200,25866.237300000001],[1030161600,25866.237300000001],[1030248000,25866.237300000001],[1030334400,25866.237300000001],[1030420800,25866.237300000001],[1030507200,25866.237300000001],[1030593600,25866.237300000001],[1030680000,25866.237300000001],[1030766400,25866.237300000001],[1030852800,25866.237300000001],[1030939200,25866.237300000001],[1031025600,25866.237300000001],[1031112000,25866.237300000001],[1031198400,25866.237300000001],[1031284800,25866.237300000001],[1031371200,25866.237300000001],[1031457600,25866.237300000001],[1031544000,25866.237300000001],[1031630400,25866.237300000001],[1031716800,25866.237300000001],[1031803200,25866.237300000001],[1031889600,25866.237300000001],[1031976000,25866.237300000001],[1032062400,25866.237300000001],[1032148800,25866.237300000001],[1032235200,25866.237300000001],[1032321600,25866.237300000001],[1032408000,25866.237300000001],[1032494400,25866.237300000001],[1032580800,25866.237300000001],[1032667200,25866.237300000001],[1032753600,25866.237300000001],[1032840000,25866.237300000001],[1032926400,25866.237300000001],[1033012800,25866.237300000001],[1033099200,25866.237300000001],[1033185600,25866.237300000001],[1033272000,25866.237300000001],[1033358400,25866.237300000001],[1033444800,25866.237300000001],[1033531200,25866.237300000001],[1033617600,25866.237300000001],[1033704000,25866.237300000001],[1033790400,25866.237300000001],[1033876800,25866.237300000001],[1033963200,25866.237300000001],[1034049600,25866.237300000001],[1034136000,25866.237300000001],[1034222400,25866.237300000001],[1034308800,25866.237300000001],[1034395200,25866.237300000001],[1034481600,25866.237300000001],[1034568000,25866.237300000001],[1034654400,25866.237300000001],[1034740800,25866.237300000001],[1034827200,25866.237300000001],[1034913600,25866.237300000001],[1035000000,25866.237300000001],[1035086400,25866.237300000001],[1035172800,25866.237300000001],[1035259200,25866.237300000001],[1035345600,25866.237300000001],[1035432000,25866.237300000001],[1035518400,25866.237300000001],[1035604800,25866.237300000001],[1035691200,25866.237300000001],[1035781200,25866.237300000001],[1035867600,25866.237300000001],[1035954000,25866.237300000001],[1036040400,25866.237300000001],[1036126800,25866.237300000001],[1036213200,25866.237300000001],[1036299600,25866.237300000001],[1036386000,25866.237300000001],[1036472400,25866.237300000001],[1036558800,25866.237300000001],[1036645200,25866.237300000001],[1036731600,25866.237300000001],[1036818000,25866.237300000001],[1036904400,25866.237300000001],[1036990800,25866.237300000001],[1037077200,25866.237300000001],[1037163600,25866.237300000001],[1037250000,25866.237300000001],[1037336400,25866.237300000001],[1037422800,25866.237300000001],[1037509200,25866.237300000001],[1037595600,25866.237300000001],[1037682000,25866.237300000001],[1037768400,25866.237300000001],[1037854800,25866.237300000001],[1037941200,25866.237300000001],[1038027600,25866.237300000001],[1038114000,25866.237300000001],[1038200400,25866.237300000001],[1038286800,25866.237300000001],[1038373200,25866.237300000001],[1038459600,25866.237300000001],[1038546000,25866.237300000001],[1038632400,25866.237300000001],[1038718800,25866.237300000001],[1038805200,25866.237300000001],[1038891600,25866.237300000001],[1038978000,25866.237300000001],[1039064400,25866.237300000001],[1039150800,25866.237300000001],[1039237200,25866.237300000001],[1039323600,25866.237300000001],[1039410000,25866.237300000001],[1039496400,25866.237300000001],[1039582800,25866.237300000001],[1039669200,25866.237300000001],[1039755600,25866.237300000001],[1039842000,25866.237300000001],[1039928400,25866.237300000001],[1040014800,25866.237300000001],[1040101200,25866.237300000001],[1040187600,25866.237300000001],[1040274000,25866.237300000001],[1040360400,25866.237300000001],[1040446800,25866.237300000001],[1040533200,25866.237300000001],[1040619600,25866.237300000001],[1040706000,25866.237300000001],[1040792400,25866.237300000001],[1040878800,25866.237300000001],[1040965200,25866.237300000001],[1041051600,25866.237300000001],[1041138000,25866.237300000001],[1041224400,25866.237300000001],[1041310800,25866.237300000001],[1041397200,25866.237300000001],[1041483600,25866.237300000001]],"color":"","scatterMarkerSymbol":"none"},"SERA":{"name":"SERA","unit":"$","index":0,"seriesType":7,"values":[[1656734400,74214.919999999998],[1656820800,74214.919999999998],[1656907200,74214.919999999998],[1656993600,74214.919999999998],[1657080000,74214.919999999998],[1657166400,74214.919999999998],[1657252800,74214.919999999998],[1657339200,74214.919999999998],[1657425600,74214.919999999998],[1657512000,74214.919999999998],[1657598400,74214.919999999998],[1657684800,74214.919999999998],[1657771200,74214.919999999998],[1657857600,74214.919999999998],[1657944000,74214.919999999998],[1658030400,74214.919999999998],[1658116800,74214.919999999998],[1658203200,74214.919999999998],[1658289600,74214.919999999998],[1658376000,74214.919999999998],[1658462400,74214.919999999998],[1658548800,74214.919999999998],[1658635200,74214.919999999998],[1658721600,74214.919999999998],[1658808000,74214.919999999998],[1658894400,74214.919999999998],[1658980800,74214.919999999998],[1659067200,74214.919999999998],[1659153600,74214.919999999998],[1659240000,74214.919999999998],[1659326400,74214.919999999998],[1659412800,74214.919999999998],[1659499200,74214.919999999998],[1659585600,74214.919999999998],[1659672000,74214.919999999998],[1659758400,74214.919999999998],[1659844800,74214.919999999998],[1659931200,74214.919999999998],[1660017600,74214.919999999998],[1660104000,74214.919999999998],[1660190400,74214.919999999998],[1660276800,74214.919999999998],[1660363200,74214.919999999998],[1660449600,74214.919999999998],[1660536000,74214.919999999998],[1660622400,74214.919999999998],[1660708800,74214.919999999998],[1660795200,74214.919999999998],[1660881600,74214.919999999998],[1660968000,74214.919999999998],[1661054400,74214.919999999998],[1661140800,74214.919999999998],[1661227200,74214.919999999998],[1661313600,74214.919999999998],[1661400000,74214.919999999998],[1661486400,74214.919999999998],[1661572800,74214.919999999998],[1661659200,74214.919999999998],[1661745600,74214.919999999998],[1661832000,74214.919999999998],[1661918400,74214.919999999998],[1662004800,74214.919999999998],[1662091200,74214.919999999998],[1662177600,74214.919999999998],[1662264000,74214.919999999998],[1662350400,74214.919999999998],[1662436800,74214.919999999998],[1662523200,74214.919999999998],[1662609600,74214.919999999998],[1662696000,74214.919999999998],[1662782400,74214.919999999998],[1662868800,74214.919999999998],[1662955200,74214.919999999998],[1663041600,74214.919999999998],[1663128000,74214.919999999998],[1663214400,74214.919999999998],[1663300800,74214.919999999998],[1663387200,74214.919999999998],[1663473600,74214.919999999998],[1663560000,74214.919999999998],[1663646400,74214.919999999998],[1663732800,74214.919999999998],[1663819200,74214.919999999998],[1663905600,74214.919999999998],[1663992000,74214.919999999998],[1664078400,74214.919999999998],[1664164800,74214.919999999998],[1664251200,74214.919999999998],[1664337600,74214.919999999998],[1664424000,74214.919999999998],[1664510400,74214.919999999998],[1664596800,74214.919999999998],[1664683200,74214.919999999998],[1664769600,74214.919999999998],[1664856000,74214.919999999998],[1664942400,74214.919999999998],[1665028800,74214.919999999998],[1665115200,74214.919999999998],[1665201600,74214.919999999998],[1665288000,74214.919999999998],[1665374400,74214.919999999998],[1665460800,74214.919999999998],[1665547200,74214.919999999998],[1665633600,74214.919999999998],[1665720000,74214.919999999998],[1665806400,74214.919999999998],[1665892800,74214.919999999998],[1665979200,74214.919999999998],[1666065600,74214.919999999998],[1666152000,74214.919999999998],[1666238400,74214.919999999998],[1666324800,74214.919999999998],[1666411200,74214.919999999998],[1666497600,74214.919999999998],[1666584000,74214.919999999998],[1666670400,74214.919999999998],[1666756800,74214.919999999998],[1666843200,74214.919999999998],[1666929600,74214.919999999998],[1667016000,74214.919999999998],[1667102400,74214.919999999998],[1667188800,74214.919999999998],[1667275200,74214.919999999998],[1667361600,74214.919999999998],[1667448000,74214.919999999998],[1667534400,74214.919999999998],[1667620800,74214.919999999998],[1667707200,74214.919999999998],[1667797200,74214.919999999998],[1667883600,74214.919999999998],[1667970000,74214.919999999998],[1668056400,74214.919999999998],[1668142800,74214.919999999998],[1668229200,74214.919999999998],[1668315600,74214.919999999998],[1668402000,74214.919999999998],[1668488400,74214.919999999998],[1668574800,74214.919999999998],[1668661200,74214.919999999998],[1668747600,74214.919999999998],[1668834000,74214.919999999998],[1668920400,74214.919999999998],[1669006800,74214.919999999998],[1669093200,74214.919999999998],[1669179600,74214.919999999998],[1669266000,74214.919999999998],[1669352400,74214.919999999998],[1669438800,74214.919999999998],[1669525200,74214.919999999998],[1669611600,74214.919999999998],[1669698000,74214.919999999998],[1669784400,74214.919999999998],[1669870800,74214.919999999998],[1669957200,74214.919999999998],[1670043600,74214.919999999998],[1670130000,74214.919999999998],[1670216400,74214.919999999998],[1670302800,74214.919999999998],[1670389200,74214.919999999998],[1670475600,74214.919999999998],[1670562000,74214.919999999998],[1670648400,74214.919999999998],[1670734800,74214.919999999998],[1670821200,74214.919999999998],[1670907600,74214.919999999998],[1670994000,74214.919999999998],[1671080400,74214.919999999998],[1671166800,74214.919999999998],[1671253200,74214.919999999998],[1671339600,74214.919999999998],[1671426000,74214.919999999998],[1671512400,74214.919999999998],[1671598800,74214.919999999998],[1671685200,74214.919999999998],[1671771600,74214.919999999998],[1671858000,74214.919999999998],[1671944400,74214.919999999998],[1672030800,74214.919999999998],[1672117200,74214.919999999998],[1672203600,74214.919999999998],[1672290000,74214.919999999998],[1672376400,74214.919999999998],[1672462800,74214.919999999998],[1672549200,74214.919999999998],[1672635600,74214.919999999998],[1672722000,74214.919999999998],[1688443200,464056.4621],[1688529600,464056.4621],[1688616000,464056.4621],[1688702400,464056.4621],[1688788800,464056.4621],[1688875200,464056.4621],[1688961600,464056.4621],[1689048000,464056.4621],[1689134400,464056.4621],[1689220800,464056.4621],[1689307200,464056.4621],[1689393600,464056.4621],[1689480000,464056.4621],[1689566400,464056.4621],[1689652800,464056.4621],[1689739200,464056.4621],[1689825600,464056.4621],[1689912000,464056.4621],[1689998400,464056.4621],[1690084800,464056.4621],[1690171200,464056.4621],[1690257600,464056.4621],[1690344000,464056.4621],[1690430400,464056.4621],[1690516800,464056.4621],[1690603200,464056.4621],[1690689600,464056.4621],[1690776000,464056.4621],[1690862400,464056.4621],[1690948800,464056.4621],[1691035200,464056.4621],[1691121600,464056.4621],[1691208000,464056.4621],[1691294400,464056.4621],[1691380800,464056.4621],[1691467200,464056.4621],[1691553600,464056.4621],[1691640000,464056.4621],[1691726400,464056.4621],[1691812800,464056.4621],[1691899200,464056.4621],[1691985600,464056.4621],[1692072000,464056.4621],[1692158400,464056.4621],[1692244800,464056.4621],[1692331200,464056.4621],[1692417600,464056.4621],[1692504000,464056.4621],[1692590400,464056.4621],[1692676800,464056.4621],[1692763200,464056.4621],[1692849600,464056.4621],[1692936000,464056.4621],[1693022400,464056.4621],[1693108800,464056.4621],[1693195200,464056.4621],[1693281600,464056.4621],[1693368000,464056.4621],[1693454400,464056.4621],[1693540800,464056.4621],[1693627200,464056.4621],[1693713600,464056.4621],[1693800000,464056.4621],[1693886400,464056.4621],[1693972800,464056.4621],[1694059200,464056.4621],[1694145600,464056.4621],[1694232000,464056.4621],[1694318400,464056.4621],[1694404800,464056.4621],[1694491200,464056.4621],[1694577600,464056.4621],[1694664000,464056.4621],[1694750400,464056.4621],[1694836800,464056.4621],[1694923200,464056.4621],[1695009600,464056.4621],[1695096000,464056.4621],[1695182400,464056.4621],[1695268800,464056.4621],[1695355200,464056.4621],[1695441600,464056.4621],[1695528000,464056.4621],[1695614400,464056.4621],[1695700800,464056.4621],[1695787200,464056.4621],[1695873600,464056.4621],[1695960000,464056.4621],[1696046400,464056.4621],[1696132800,464056.4621],[1696219200,464056.4621],[1696305600,464056.4621],[1696392000,464056.4621],[1696478400,464056.4621],[1696564800,464056.4621],[1696651200,464056.4621],[1696737600,464056.4621],[1696824000,464056.4621],[1696910400,464056.4621],[1696996800,464056.4621],[1697083200,464056.4621],[1697169600,464056.4621],[1697256000,464056.4621],[1697342400,464056.4621],[1697428800,464056.4621],[1697515200,464056.4621],[1697601600,464056.4621],[1697688000,464056.4621],[1697774400,464056.4621],[1697860800,464056.4621],[1697947200,464056.4621],[1698033600,464056.4621],[1698120000,464056.4621],[1698206400,464056.4621],[1698292800,464056.4621],[1698379200,464056.4621],[1698465600,464056.4621],[1698552000,464056.4621],[1698638400,464056.4621],[1698724800,464056.4621],[1698811200,464056.4621],[1698897600,464056.4621],[1698984000,464056.4621],[1699070400,464056.4621],[1699156800,464056.4621],[1699246800,464056.4621],[1699333200,464056.4621],[1699419600,464056.4621],[1699506000,464056.4621],[1699592400,464056.4621],[1699678800,464056.4621],[1699765200,464056.4621],[1699851600,464056.4621],[1699938000,464056.4621],[1700024400,464056.4621],[1700110800,464056.4621],[1700197200,464056.4621],[1700283600,464056.4621],[1700370000,464056.4621],[1700456400,464056.4621],[1700542800,464056.4621],[1700629200,464056.4621],[1700715600,464056.4621],[1700802000,464056.4621],[1700888400,464056.4621],[1700974800,464056.4621],[1701061200,464056.4621],[1701147600,464056.4621],[1701234000,464056.4621],[1701320400,464056.4621],[1701406800,464056.4621],[1701493200,464056.4621],[1701579600,464056.4621],[1701666000,464056.4621],[1701752400,464056.4621],[1701838800,464056.4621],[1701925200,464056.4621],[1702011600,464056.4621],[1702098000,464056.4621],[1702184400,464056.4621],[1702270800,464056.4621],[1702357200,464056.4621],[1702443600,464056.4621],[1702530000,464056.4621],[1702616400,464056.4621],[1702702800,464056.4621],[1702789200,464056.4621],[1702875600,464056.4621],[1702962000,464056.4621],[1703048400,464056.4621],[1703134800,464056.4621],[1703221200,464056.4621],[1703307600,464056.4621],[1703394000,464056.4621],[1703480400,464056.4621],[1703566800,464056.4621],[1703653200,464056.4621],[1703739600,464056.4621],[1703826000,464056.4621],[1703912400,464056.4621],[1703998800,464056.4621],[1704085200,464056.4621],[1704171600,464056.4621],[1704258000,675030.13210000005],[1704344400,675030.13210000005],[1704430800,675030.13210000005],[1704517200,675030.13210000005],[1704603600,675030.13210000005],[1704690000,675030.13210000005],[1704776400,675030.13210000005],[1704862800,675030.13210000005],[1704949200,675030.13210000005],[1705035600,675030.13210000005],[1705122000,675030.13210000005],[1705208400,675030.13210000005],[1705294800,675030.13210000005],[1705381200,675030.13210000005],[1705467600,675030.13210000005],[1705554000,675030.13210000005],[1705640400,675030.13210000005],[1705726800,675030.13210000005],[1705813200,675030.13210000005],[1705899600,675030.13210000005],[1705986000,675030.13210000005],[1706072400,675030.13210000005],[1706158800,675030.13210000005],[1706245200,675030.13210000005],[1706331600,675030.13210000005],[1706418000,675030.13210000005],[1706504400,675030.13210000005],[1706590800,675030.13210000005],[1706677200,675030.13210000005],[1706763600,675030.13210000005],[1706850000,675030.13210000005],[1706936400,675030.13210000005],[1707022800,675030.13210000005],[1707109200,675030.13210000005],[1707195600,675030.13210000005],[1707282000,675030.13210000005],[1707368400,675030.13210000005],[1707454800,675030.13210000005],[1707541200,675030.13210000005],[1707627600,675030.13210000005],[1707714000,675030.13210000005],[1707800400,675030.13210000005],[1707886800,675030.13210000005],[1707973200,675030.13210000005],[1708059600,675030.13210000005],[1708146000,675030.13210000005],[1708232400,675030.13210000005],[1708318800,675030.13210000005],[1708405200,675030.13210000005],[1708491600,675030.13210000005],[1708578000,675030.13210000005],[1708664400,675030.13210000005],[1708750800,675030.13210000005],[1708837200,675030.13210000005],[1708923600,675030.13210000005],[1709010000,675030.13210000005],[1709096400,675030.13210000005],[1709182800,675030.13210000005],[1709269200,675030.13210000005],[1709355600,675030.13210000005],[1709442000,675030.13210000005],[1709528400,675030.13210000005],[1709614800,675030.13210000005],[1709701200,675030.13210000005],[1709787600,675030.13210000005],[1709874000,675030.13210000005],[1709960400,675030.13210000005],[1710046800,675030.13210000005],[1710129600,675030.13210000005],[1710216000,675030.13210000005],[1710302400,675030.13210000005],[1710388800,675030.13210000005],[1710475200,675030.13210000005],[1710561600,675030.13210000005],[1710648000,675030.13210000005],[1710734400,675030.13210000005],[1710820800,675030.13210000005],[1710907200,675030.13210000005],[1710993600,675030.13210000005],[1711080000,675030.13210000005],[1711166400,675030.13210000005],[1711252800,675030.13210000005],[1711339200,675030.13210000005],[1711425600,675030.13210000005],[1711512000,675030.13210000005],[1711598400,675030.13210000005],[1711684800,675030.13210000005],[1711771200,675030.13210000005],[1711857600,675030.13210000005],[1711944000,675030.13210000005],[1712030400,675030.13210000005],[1712116800,675030.13210000005],[1712203200,675030.13210000005],[1712289600,675030.13210000005],[1712376000,675030.13210000005],[1712462400,675030.13210000005],[1712548800,675030.13210000005],[1712635200,675030.13210000005],[1712721600,675030.13210000005],[1712808000,675030.13210000005],[1712894400,675030.13210000005],[1712980800,675030.13210000005],[1713067200,675030.13210000005],[1713153600,675030.13210000005],[1713240000,675030.13210000005],[1713326400,675030.13210000005],[1713412800,675030.13210000005],[1713499200,675030.13210000005],[1713585600,675030.13210000005],[1713672000,675030.13210000005],[1713758400,675030.13210000005],[1713844800,675030.13210000005],[1713931200,675030.13210000005],[1714017600,675030.13210000005],[1714104000,675030.13210000005],[1714190400,675030.13210000005],[1714276800,675030.13210000005],[1714363200,675030.13210000005],[1714449600,675030.13210000005],[1714536000,675030.13210000005],[1714622400,675030.13210000005],[1714708800,675030.13210000005],[1714795200,675030.13210000005],[1714881600,675030.13210000005],[1714968000,675030.13210000005],[1715054400,675030.13210000005],[1715140800,675030.13210000005],[1715227200,675030.13210000005],[1715313600,675030.13210000005],[1715400000,675030.13210000005],[1715486400,675030.13210000005],[1715572800,675030.13210000005],[1715659200,675030.13210000005],[1715745600,675030.13210000005],[1715832000,675030.13210000005],[1715918400,675030.13210000005],[1716004800,675030.13210000005],[1716091200,675030.13210000005],[1716177600,675030.13210000005],[1716264000,675030.13210000005],[1716350400,675030.13210000005],[1716436800,675030.13210000005],[1716523200,675030.13210000005],[1716609600,675030.13210000005],[1716696000,675030.13210000005],[1716782400,675030.13210000005],[1716868800,675030.13210000005],[1716955200,675030.13210000005],[1717041600,675030.13210000005],[1717128000,675030.13210000005],[1717214400,675030.13210000005],[1717300800,675030.13210000005],[1717387200,675030.13210000005],[1717473600,675030.13210000005],[1717560000,675030.13210000005],[1717646400,675030.13210000005],[1717732800,675030.13210000005],[1717819200,675030.13210000005],[1717905600,675030.13210000005],[1717992000,675030.13210000005],[1718078400,675030.13210000005],[1718164800,675030.13210000005],[1718251200,675030.13210000005],[1718337600,675030.13210000005],[1718424000,675030.13210000005],[1718510400,675030.13210000005],[1718596800,675030.13210000005],[1718683200,675030.13210000005],[1718769600,675030.13210000005],[1718856000,675030.13210000005],[1718942400,675030.13210000005],[1719028800,675030.13210000005],[1719115200,675030.13210000005],[1719201600,675030.13210000005],[1719288000,675030.13210000005],[1719374400,675030.13210000005],[1719460800,675030.13210000005],[1719547200,675030.13210000005],[1719633600,675030.13210000005],[1719720000,675030.13210000005],[1719806400,675030.13210000005],[1719892800,833701.93209999998],[1719979200,833701.93209999998],[1720065600,833701.93209999998],[1720152000,833701.93209999998],[1720238400,833701.93209999998],[1720324800,833701.93209999998],[1720411200,833701.93209999998],[1720497600,833701.93209999998],[1720584000,833701.93209999998],[1720670400,833701.93209999998],[1720756800,833701.93209999998],[1720843200,833701.93209999998],[1720929600,833701.93209999998],[1721016000,833701.93209999998],[1721102400,833701.93209999998],[1721188800,833701.93209999998],[1721275200,833701.93209999998],[1721361600,833701.93209999998],[1721448000,833701.93209999998],[1721534400,833701.93209999998],[1721620800,833701.93209999998],[1721707200,833701.93209999998],[1721793600,833701.93209999998],[1721880000,833701.93209999998],[1721966400,833701.93209999998],[1722052800,833701.93209999998],[1722139200,833701.93209999998],[1722225600,833701.93209999998],[1722312000,833701.93209999998],[1722398400,833701.93209999998],[1722484800,833701.93209999998],[1722571200,833701.93209999998],[1722657600,833701.93209999998],[1722744000,833701.93209999998],[1722830400,833701.93209999998],[1722916800,833701.93209999998],[1723003200,833701.93209999998],[1723089600,833701.93209999998],[1723176000,833701.93209999998],[1723262400,833701.93209999998],[1723348800,833701.93209999998],[1723435200,833701.93209999998],[1723521600,833701.93209999998],[1723608000,833701.93209999998],[1723694400,833701.93209999998],[1723780800,833701.93209999998],[1723867200,833701.93209999998],[1723953600,833701.93209999998],[1724040000,833701.93209999998],[1724126400,833701.93209999998],[1724212800,833701.93209999998],[1724299200,833701.93209999998],[1724385600,833701.93209999998],[1724472000,833701.93209999998],[1724558400,833701.93209999998],[1724644800,833701.93209999998],[1724731200,833701.93209999998],[1724817600,833701.93209999998],[1724904000,833701.93209999998],[1724990400,833701.93209999998],[1725076800,833701.93209999998],[1725163200,833701.93209999998],[1725249600,833701.93209999998],[1725336000,833701.93209999998],[1725422400,833701.93209999998],[1725508800,833701.93209999998],[1725595200,833701.93209999998],[1725681600,833701.93209999998],[1725768000,833701.93209999998],[1725854400,833701.93209999998],[1725940800,833701.93209999998],[1726027200,833701.93209999998],[1726113600,833701.93209999998],[1726200000,833701.93209999998],[1726286400,833701.93209999998],[1726372800,833701.93209999998],[1726459200,833701.93209999998],[1726545600,833701.93209999998],[1726632000,833701.93209999998],[1726718400,833701.93209999998],[1726804800,833701.93209999998],[1726891200,833701.93209999998],[1726977600,833701.93209999998],[1727064000,833701.93209999998],[1727150400,833701.93209999998],[1727236800,833701.93209999998],[1727323200,833701.93209999998],[1727409600,833701.93209999998],[1727496000,833701.93209999998],[1727582400,833701.93209999998],[1727668800,833701.93209999998],[1727755200,833701.93209999998],[1727841600,833701.93209999998],[1727928000,833701.93209999998],[1728014400,833701.93209999998],[1728100800,833701.93209999998],[1728187200,833701.93209999998],[1728273600,833701.93209999998],[1728360000,833701.93209999998],[1728446400,833701.93209999998],[1728532800,833701.93209999998],[1728619200,833701.93209999998],[1728705600,833701.93209999998],[1728792000,833701.93209999998],[1728878400,833701.93209999998],[1728964800,833701.93209999998],[1729051200,833701.93209999998],[1729137600,833701.93209999998],[1729224000,833701.93209999998],[1729310400,833701.93209999998],[1729396800,833701.93209999998],[1729483200,833701.93209999998],[1729569600,833701.93209999998],[1729656000,833701.93209999998],[1729742400,833701.93209999998],[1729828800,833701.93209999998],[1729915200,833701.93209999998],[1730001600,833701.93209999998],[1730088000,833701.93209999998],[1730174400,833701.93209999998],[1730260800,833701.93209999998],[1730347200,833701.93209999998],[1730433600,833701.93209999998],[1730520000,833701.93209999998],[1730606400,833701.93209999998],[1730696400,833701.93209999998],[1730782800,833701.93209999998],[1730869200,833701.93209999998],[1730955600,833701.93209999998],[1731042000,833701.93209999998],[1731128400,833701.93209999998],[1731214800,833701.93209999998],[1731301200,833701.93209999998],[1731387600,833701.93209999998],[1731474000,833701.93209999998],[1731560400,833701.93209999998],[1731646800,833701.93209999998],[1731733200,833701.93209999998],[1731819600,833701.93209999998],[1731906000,833701.93209999998],[1731992400,833701.93209999998],[1732078800,833701.93209999998],[1732165200,833701.93209999998],[1732251600,833701.93209999998],[1732338000,833701.93209999998],[1732424400,833701.93209999998],[1732510800,833701.93209999998],[1732597200,833701.93209999998],[1732683600,833701.93209999998],[1732770000,833701.93209999998],[1732856400,833701.93209999998],[1732942800,833701.93209999998],[1733029200,833701.93209999998],[1733115600,833701.93209999998],[1733202000,833701.93209999998],[1733288400,833701.93209999998],[1733374800,833701.93209999998],[1733461200,833701.93209999998],[1733547600,833701.93209999998],[1733634000,833701.93209999998],[1733720400,833701.93209999998],[1733806800,833701.93209999998],[1733893200,833701.93209999998],[1733979600,833701.93209999998],[1734066000,833701.93209999998],[1734152400,833701.93209999998],[1734238800,833701.93209999998],[1734325200,833701.93209999998],[1734411600,833701.93209999998],[1734498000,833701.93209999998],[1734584400,833701.93209999998],[1734670800,833701.93209999998],[1734757200,833701.93209999998],[1734843600,833701.93209999998],[1734930000,833701.93209999998],[1735016400,833701.93209999998],[1735102800,833701.93209999998],[1735189200,833701.93209999998],[1735275600,833701.93209999998],[1735362000,833701.93209999998],[1735448400,833701.93209999998],[1735534800,833701.93209999998],[1735621200,833701.93209999998],[1735707600,833701.93209999998],[1735794000,833701.93209999998],[1735880400,1042700.0121000001],[1735966800,1042700.0121000001],[1736053200,1042700.0121000001],[1736139600,1042700.0121000001],[1736226000,1042700.0121000001],[1736312400,1042700.0121000001],[1736398800,1042700.0121000001],[1736485200,1042700.0121000001],[1736571600,1042700.0121000001],[1736658000,1042700.0121000001],[1736744400,1042700.0121000001],[1736830800,1042700.0121000001],[1736917200,1042700.0121000001],[1737003600,1042700.0121000001],[1737090000,1042700.0121000001],[1737176400,1042700.0121000001],[1737262800,1042700.0121000001],[1737349200,1042700.0121000001],[1737435600,1042700.0121000001],[1737522000,1042700.0121000001],[1737608400,1042700.0121000001],[1737694800,1042700.0121000001],[1737781200,1042700.0121000001],[1737867600,1042700.0121000001],[1737954000,1042700.0121000001],[1738040400,1042700.0121000001],[1738126800,1042700.0121000001],[1738213200,1042700.0121000001],[1738299600,1042700.0121000001],[1738386000,1042700.0121000001],[1738472400,1042700.0121000001],[1738558800,1042700.0121000001],[1738645200,1042700.0121000001],[1738731600,1042700.0121000001],[1738818000,1042700.0121000001],[1738904400,1042700.0121000001],[1738990800,1042700.0121000001],[1739077200,1042700.0121000001],[1739163600,1042700.0121000001],[1739250000,1042700.0121000001],[1739336400,1042700.0121000001],[1739422800,1042700.0121000001],[1739509200,1042700.0121000001],[1739595600,1042700.0121000001],[1739682000,1042700.0121000001],[1739768400,1042700.0121000001],[1739854800,1042700.0121000001],[1739941200,1042700.0121000001],[1740027600,1042700.0121000001],[1740114000,1042700.0121000001],[1740200400,1042700.0121000001],[1740286800,1042700.0121000001],[1740373200,1042700.0121000001],[1740459600,1042700.0121000001],[1740546000,1042700.0121000001],[1740632400,1042700.0121000001],[1740718800,1042700.0121000001],[1740805200,1042700.0121000001],[1740891600,1042700.0121000001],[1740978000,1042700.0121000001],[1741064400,1042700.0121000001],[1741150800,1042700.0121000001],[1741237200,1042700.0121000001],[1741323600,1042700.0121000001],[1741410000,1042700.0121000001],[1741496400,1042700.0121000001],[1741579200,1042700.0121000001],[1741665600,1042700.0121000001],[1741752000,1042700.0121000001],[1741838400,1042700.0121000001],[1741924800,1042700.0121000001],[1742011200,1042700.0121000001],[1742097600,1042700.0121000001],[1742184000,1042700.0121000001],[1742270400,1042700.0121000001],[1742356800,1042700.0121000001],[1742443200,1042700.0121000001],[1742529600,1042700.0121000001],[1742616000,1042700.0121000001],[1742702400,1042700.0121000001],[1742788800,1042700.0121000001],[1742875200,1042700.0121000001],[1742961600,1042700.0121000001],[1743048000,1042700.0121000001],[1743134400,1042700.0121000001],[1743220800,1042700.0121000001],[1743307200,1042700.0121000001],[1743393600,1042700.0121000001],[1743480000,1042700.0121000001],[1743566400,1042700.0121000001],[1743652800,1042700.0121000001],[1743739200,1042700.0121000001],[1743825600,1042700.0121000001],[1743912000,1042700.0121000001],[1743998400,1042700.0121000001],[1744084800,1042700.0121000001],[1744171200,1042700.0121000001],[1744257600,1042700.0121000001],[1744344000,1042700.0121000001],[1744430400,1042700.0121000001],[1744516800,1042700.0121000001],[1744603200,1042700.0121000001],[1744689600,1042700.0121000001],[1744776000,1042700.0121000001],[1744862400,1042700.0121000001],[1744948800,1042700.0121000001],[1745035200,1042700.0121000001],[1745121600,1042700.0121000001],[1745208000,1042700.0121000001],[1745294400,1042700.0121000001],[1745380800,1042700.0121000001],[1745467200,1042700.0121000001],[1745553600,1042700.0121000001],[1745640000,1042700.0121000001],[1745726400,1042700.0121000001],[1745812800,1042700.0121000001],[1745899200,1042700.0121000001],[1745985600,1042700.0121000001],[1746072000,1042700.0121000001],[1746158400,1042700.0121000001],[1746244800,1042700.0121000001],[1746331200,1042700.0121000001],[1746417600,1042700.0121000001],[1746504000,1042700.0121000001],[1746590400,1042700.0121000001],[1746676800,1042700.0121000001],[1746763200,1042700.0121000001],[1746849600,1042700.0121000001],[1746936000,1042700.0121000001],[1747022400,1042700.0121000001],[1747108800,1042700.0121000001],[1747195200,1042700.0121000001],[1747281600,1042700.0121000001],[1747368000,1042700.0121000001],[1747454400,1042700.0121000001],[1747540800,1042700.0121000001],[1747627200,1042700.0121000001],[1747713600,1042700.0121000001],[1747800000,1042700.0121000001],[1747886400,1042700.0121000001],[1747972800,1042700.0121000001],[1748059200,1042700.0121000001],[1748145600,1042700.0121000001],[1748232000,1042700.0121000001],[1748318400,1042700.0121000001],[1748404800,1042700.0121000001],[1748491200,1042700.0121000001],[1748577600,1042700.0121000001],[1748664000,1042700.0121000001],[1748750400,1042700.0121000001],[1748836800,1042700.0121000001],[1748923200,1042700.0121000001],[1749009600,1042700.0121000001],[1749096000,1042700.0121000001],[1749182400,1042700.0121000001],[1749268800,1042700.0121000001],[1749355200,1042700.0121000001],[1749441600,1042700.0121000001],[1749528000,1042700.0121000001],[1749614400,1042700.0121000001],[1749700800,1042700.0121000001],[1749787200,1042700.0121000001],[1749873600,1042700.0121000001],[1749960000,1042700.0121000001],[1750046400,1042700.0121000001],[1750132800,1042700.0121000001],[1750219200,1042700.0121000001],[1750305600,1042700.0121000001],[1750392000,1042700.0121000001],[1750478400,1042700.0121000001],[1750564800,1042700.0121000001],[1750651200,1042700.0121000001],[1750737600,1042700.0121000001],[1750824000,1042700.0121000001],[1750910400,1042700.0121000001],[1750996800,1042700.0121000001],[1751083200,1042700.0121000001],[1751169600,1042700.0121000001],[1751256000,1042700.0121000001],[1751342400,1042700.0121000001]],"color":"","scatterMarkerSymbol":"none"},"WSBF":{"name":"WSBF","unit":"$","index":0,"seriesType":7,"values":[[1278043200,61337.857499999998],[1278129600,61337.857499999998],[1278216000,61337.857499999998],[1278302400,61337.857499999998],[1278388800,61337.857499999998],[1278475200,61337.857499999998],[1278561600,61337.857499999998],[1278648000,61337.857499999998],[1278734400,61337.857499999998],[1278820800,61337.857499999998],[1278907200,61337.857499999998],[1278993600,61337.857499999998],[1279080000,61337.857499999998],[1279166400,61337.857499999998],[1279252800,61337.857499999998],[1279339200,61337.857499999998],[1279425600,61337.857499999998],[1279512000,61337.857499999998],[1279598400,61337.857499999998],[1279684800,61337.857499999998],[1279771200,61337.857499999998],[1279857600,61337.857499999998],[1279944000,61337.857499999998],[1280030400,61337.857499999998],[1280116800,61337.857499999998],[1280203200,61337.857499999998],[1280289600,61337.857499999998],[1280376000,61337.857499999998],[1280462400,61337.857499999998],[1280548800,61337.857499999998],[1280635200,61337.857499999998],[1280721600,61337.857499999998],[1280808000,61337.857499999998],[1280894400,61337.857499999998],[1280980800,61337.857499999998],[1281067200,61337.857499999998],[1281153600,61337.857499999998],[1281240000,61337.857499999998],[1281326400,61337.857499999998],[1281412800,61337.857499999998],[1281499200,61337.857499999998],[1281585600,61337.857499999998],[1281672000,61337.857499999998],[1281758400,61337.857499999998],[1281844800,61337.857499999998],[1281931200,61337.857499999998],[1282017600,61337.857499999998],[1282104000,61337.857499999998],[1282190400,61337.857499999998],[1282276800,61337.857499999998],[1282363200,61337.857499999998],[1282449600,61337.857499999998],[1282536000,61337.857499999998],[1282622400,61337.857499999998],[1282708800,61337.857499999998],[1282795200,61337.857499999998],[1282881600,61337.857499999998],[1282968000,61337.857499999998],[1283054400,61337.857499999998],[1283140800,61337.857499999998],[1283227200,61337.857499999998],[1283313600,61337.857499999998],[1283400000,61337.857499999998],[1283486400,61337.857499999998],[1283572800,61337.857499999998],[1283659200,61337.857499999998],[1283745600,61337.857499999998],[1283832000,61337.857499999998],[1283918400,61337.857499999998],[1284004800,61337.857499999998],[1284091200,61337.857499999998],[1284177600,61337.857499999998],[1284264000,61337.857499999998],[1284350400,61337.857499999998],[1284436800,61337.857499999998],[1284523200,61337.857499999998],[1284609600,61337.857499999998],[1284696000,61337.857499999998],[1284782400,61337.857499999998],[1284868800,61337.857499999998],[1284955200,61337.857499999998],[1285041600,61337.857499999998],[1285128000,61337.857499999998],[1285214400,61337.857499999998],[1285300800,61337.857499999998],[1285387200,61337.857499999998],[1285473600,61337.857499999998],[1285560000,61337.857499999998],[1285646400,61337.857499999998],[1285732800,61337.857499999998],[1285819200,61337.857499999998],[1285905600,61337.857499999998],[1285992000,61337.857499999998],[1286078400,61337.857499999998],[1286164800,61337.857499999998],[1286251200,61337.857499999998],[1286337600,61337.857499999998],[1286424000,61337.857499999998],[1286510400,61337.857499999998],[1286596800,61337.857499999998],[1286683200,61337.857499999998],[1286769600,61337.857499999998],[1286856000,61337.857499999998],[1286942400,61337.857499999998],[1287028800,61337.857499999998],[1287115200,61337.857499999998],[1287201600,61337.857499999998],[1287288000,61337.857499999998],[1287374400,61337.857499999998],[1287460800,61337.857499999998],[1287547200,61337.857499999998],[1287633600,61337.857499999998],[1287720000,61337.857499999998],[1287806400,61337.857499999998],[1287892800,61337.857499999998],[1287979200,61337.857499999998],[1288065600,61337.857499999998],[1288152000,61337.857499999998],[1288238400,61337.857499999998],[1288324800,61337.857499999998],[1288411200,61337.857499999998],[1288497600,61337.857499999998],[1288584000,61337.857499999998],[1288670400,61337.857499999998],[1288756800,61337.857499999998],[1288843200,61337.857499999998],[1288929600,61337.857499999998],[1289016000,61337.857499999998],[1289102400,61337.857499999998],[1289192400,61337.857499999998],[1289278800,61337.857499999998],[1289365200,61337.857499999998],[1289451600,61337.857499999998],[1289538000,61337.857499999998],[1289624400,61337.857499999998],[1289710800,61337.857499999998],[1289797200,61337.857499999998],[1289883600,61337.857499999998],[1289970000,61337.857499999998],[1290056400,61337.857499999998],[1290142800,61337.857499999998],[1290229200,61337.857499999998],[1290315600,61337.857499999998],[1290402000,61337.857499999998],[1290488400,61337.857499999998],[1290574800,61337.857499999998],[1290661200,61337.857499999998],[1290747600,61337.857499999998],[1290834000,61337.857499999998],[1290920400,61337.857499999998],[1291006800,61337.857499999998],[1291093200,61337.857499999998],[1291179600,61337.857499999998],[1291266000,61337.857499999998],[1291352400,61337.857499999998],[1291438800,61337.857499999998],[1291525200,61337.857499999998],[1291611600,61337.857499999998],[1291698000,61337.857499999998],[1291784400,61337.857499999998],[1291870800,61337.857499999998],[1291957200,61337.857499999998],[1292043600,61337.857499999998],[1292130000,61337.857499999998],[1292216400,61337.857499999998],[1292302800,61337.857499999998],[1292389200,61337.857499999998],[1292475600,61337.857499999998],[1292562000,61337.857499999998],[1292648400,61337.857499999998],[1292734800,61337.857499999998],[1292821200,61337.857499999998],[1292907600,61337.857499999998],[1292994000,61337.857499999998],[1293080400,61337.857499999998],[1293166800,61337.857499999998],[1293253200,61337.857499999998],[1293339600,61337.857499999998],[1293426000,61337.857499999998],[1293512400,61337.857499999998],[1293598800,61337.857499999998],[1293685200,61337.857499999998],[1293771600,61337.857499999998],[1293858000,61337.857499999998],[1293944400,61337.857499999998],[1294030800,61337.857499999998],[1294117200,87733.493499999997],[1294203600,87733.493499999997],[1294290000,87733.493499999997],[1294376400,87733.493499999997],[1294462800,87733.493499999997],[1294549200,87733.493499999997],[1294635600,87733.493499999997],[1294722000,87733.493499999997],[1294808400,87733.493499999997],[1294894800,87733.493499999997],[1294981200,87733.493499999997],[1295067600,87733.493499999997],[1295154000,87733.493499999997],[1295240400,87733.493499999997],[1295326800,87733.493499999997],[1295413200,87733.493499999997],[1295499600,87733.493499999997],[1295586000,87733.493499999997],[1295672400,87733.493499999997],[1295758800,87733.493499999997],[1295845200,87733.493499999997],[1295931600,87733.493499999997],[1296018000,87733.493499999997],[1296104400,87733.493499999997],[1296190800,87733.493499999997],[1296277200,87733.493499999997],[1296363600,87733.493499999997],[1296450000,87733.493499999997],[1296536400,87733.493499999997],[1296622800,87733.493499999997],[1296709200,87733.493499999997],[1296795600,87733.493499999997],[1296882000,87733.493499999997],[1296968400,87733.493499999997],[1297054800,87733.493499999997],[1297141200,87733.493499999997],[1297227600,87733.493499999997],[1297314000,87733.493499999997],[1297400400,87733.493499999997],[1297486800,87733.493499999997],[1297573200,87733.493499999997],[1297659600,87733.493499999997],[1297746000,87733.493499999997],[1297832400,87733.493499999997],[1297918800,87733.493499999997],[1298005200,87733.493499999997],[1298091600,87733.493499999997],[1298178000,87733.493499999997],[1298264400,87733.493499999997],[1298350800,87733.493499999997],[1298437200,87733.493499999997],[1298523600,87733.493499999997],[1298610000,87733.493499999997],[1298696400,87733.493499999997],[1298782800,87733.493499999997],[1298869200,87733.493499999997],[1298955600,87733.493499999997],[1299042000,87733.493499999997],[1299128400,87733.493499999997],[1299214800,87733.493499999997],[1299301200,87733.493499999997],[1299387600,87733.493499999997],[1299474000,87733.493499999997],[1299560400,87733.493499999997],[1299646800,87733.493499999997],[1299733200,87733.493499999997],[1299819600,87733.493499999997],[1299906000,87733.493499999997],[1299992400,87733.493499999997],[1300075200,87733.493499999997],[1300161600,87733.493499999997],[1300248000,87733.493499999997],[1300334400,87733.493499999997],[1300420800,87733.493499999997],[1300507200,87733.493499999997],[1300593600,87733.493499999997],[1300680000,87733.493499999997],[1300766400,87733.493499999997],[1300852800,87733.493499999997],[1300939200,87733.493499999997],[1301025600,87733.493499999997],[1301112000,87733.493499999997],[1301198400,87733.493499999997],[1301284800,87733.493499999997],[1301371200,87733.493499999997],[1301457600,87733.493499999997],[1301544000,87733.493499999997],[1301630400,87733.493499999997],[1301716800,87733.493499999997],[1301803200,87733.493499999997],[1301889600,87733.493499999997],[1301976000,87733.493499999997],[1302062400,87733.493499999997],[1302148800,87733.493499999997],[1302235200,87733.493499999997],[1302321600,87733.493499999997],[1302408000,87733.493499999997],[1302494400,87733.493499999997],[1302580800,87733.493499999997],[1302667200,87733.493499999997],[1302753600,87733.493499999997],[1302840000,87733.493499999997],[1302926400,87733.493499999997],[1303012800,87733.493499999997],[1303099200,87733.493499999997],[1303185600,87733.493499999997],[1303272000,87733.493499999997],[1303358400,87733.493499999997],[1303444800,87733.493499999997],[1303531200,87733.493499999997],[1303617600,87733.493499999997],[1303704000,87733.493499999997],[1303790400,87733.493499999997],[1303876800,87733.493499999997],[1303963200,87733.493499999997],[1304049600,87733.493499999997],[1304136000,87733.493499999997],[1304222400,87733.493499999997],[1304308800,87733.493499999997],[1304395200,87733.493499999997],[1304481600,87733.493499999997],[1304568000,87733.493499999997],[1304654400,87733.493499999997],[1304740800,87733.493499999997],[1304827200,87733.493499999997],[1304913600,87733.493499999997],[1305000000,87733.493499999997],[1305086400,87733.493499999997],[1305172800,87733.493499999997],[1305259200,87733.493499999997],[1305345600,87733.493499999997],[1305432000,87733.493499999997],[1305518400,87733.493499999997],[1305604800,87733.493499999997],[1305691200,87733.493499999997],[1305777600,87733.493499999997],[1305864000,87733.493499999997],[1305950400,87733.493499999997],[1306036800,87733.493499999997],[1306123200,87733.493499999997],[1306209600,87733.493499999997],[1306296000,87733.493499999997],[1306382400,87733.493499999997],[1306468800,87733.493499999997],[1306555200,87733.493499999997],[1306641600,87733.493499999997],[1306728000,87733.493499999997],[1306814400,87733.493499999997],[1306900800,87733.493499999997],[1306987200,87733.493499999997],[1307073600,87733.493499999997],[1307160000,87733.493499999997],[1307246400,87733.493499999997],[1307332800,87733.493499999997],[1307419200,87733.493499999997],[1307505600,87733.493499999997],[1307592000,87733.493499999997],[1307678400,87733.493499999997],[1307764800,87733.493499999997],[1307851200,87733.493499999997],[1307937600,87733.493499999997],[1308024000,87733.493499999997],[1308110400,87733.493499999997],[1308196800,87733.493499999997],[1308283200,87733.493499999997],[1308369600,87733.493499999997],[1308456000,87733.493499999997],[1308542400,87733.493499999997],[1308628800,87733.493499999997],[1308715200,87733.493499999997],[1308801600,87733.493499999997],[1308888000,87733.493499999997],[1308974400,87733.493499999997],[1309060800,87733.493499999997],[1309147200,87733.493499999997],[1309233600,87733.493499999997],[1309320000,87733.493499999997],[1309406400,87733.493499999997],[1309492800,87733.493499999997],[1309579200,97895.752099999998],[1309665600,97895.752099999998],[1309752000,97895.752099999998],[1309838400,97895.752099999998],[1309924800,97895.752099999998],[1310011200,97895.752099999998],[1310097600,97895.752099999998],[1310184000,97895.752099999998],[1310270400,97895.752099999998],[1310356800,97895.752099999998],[1310443200,97895.752099999998],[1310529600,97895.752099999998],[1310616000,97895.752099999998],[1310702400,97895.752099999998],[1310788800,97895.752099999998],[1310875200,97895.752099999998],[1310961600,97895.752099999998],[1311048000,97895.752099999998],[1311134400,97895.752099999998],[1311220800,97895.752099999998],[1311307200,97895.752099999998],[1311393600,97895.752099999998],[1311480000,97895.752099999998],[1311566400,97895.752099999998],[1311652800,97895.752099999998],[1311739200,97895.752099999998],[1311825600,97895.752099999998],[1311912000,97895.752099999998],[1311998400,97895.752099999998],[1312084800,97895.752099999998],[1312171200,97895.752099999998],[1312257600,97895.752099999998],[1312344000,97895.752099999998],[1312430400,97895.752099999998],[1312516800,97895.752099999998],[1312603200,97895.752099999998],[1312689600,97895.752099999998],[1312776000,97895.752099999998],[1312862400,97895.752099999998],[1312948800,97895.752099999998],[1313035200,97895.752099999998],[1313121600,97895.752099999998],[1313208000,97895.752099999998],[1313294400,97895.752099999998],[1313380800,97895.752099999998],[1313467200,97895.752099999998],[1313553600,97895.752099999998],[1313640000,97895.752099999998],[1313726400,97895.752099999998],[1313812800,97895.752099999998],[1313899200,97895.752099999998],[1313985600,97895.752099999998],[1314072000,97895.752099999998],[1314158400,97895.752099999998],[1314244800,97895.752099999998],[1314331200,97895.752099999998],[1314417600,97895.752099999998],[1314504000,97895.752099999998],[1314590400,97895.752099999998],[1314676800,97895.752099999998],[1314763200,97895.752099999998],[1314849600,97895.752099999998],[1314936000,97895.752099999998],[1315022400,97895.752099999998],[1315108800,97895.752099999998],[1315195200,97895.752099999998],[1315281600,97895.752099999998],[1315368000,97895.752099999998],[1315454400,97895.752099999998],[1315540800,97895.752099999998],[1315627200,97895.752099999998],[1315713600,97895.752099999998],[1315800000,97895.752099999998],[1315886400,97895.752099999998],[1315972800,97895.752099999998],[1316059200,97895.752099999998],[1316145600,97895.752099999998],[1316232000,97895.752099999998],[1316318400,97895.752099999998],[1316404800,97895.752099999998],[1316491200,97895.752099999998],[1316577600,97895.752099999998],[1316664000,97895.752099999998],[1316750400,97895.752099999998],[1316836800,97895.752099999998],[1316923200,97895.752099999998],[1317009600,97895.752099999998],[1317096000,97895.752099999998],[1317182400,97895.752099999998],[1317268800,97895.752099999998],[1317355200,97895.752099999998],[1317441600,97895.752099999998],[1317528000,97895.752099999998],[1317614400,97895.752099999998],[1317700800,97895.752099999998],[1317787200,97895.752099999998],[1317873600,97895.752099999998],[1317960000,97895.752099999998],[1318046400,97895.752099999998],[1318132800,97895.752099999998],[1318219200,97895.752099999998],[1318305600,97895.752099999998],[1318392000,97895.752099999998],[1318478400,97895.752099999998],[1318564800,97895.752099999998],[1318651200,97895.752099999998],[1318737600,97895.752099999998],[1318824000,97895.752099999998],[1318910400,97895.752099999998],[1318996800,97895.752099999998],[1319083200,97895.752099999998],[1319169600,97895.752099999998],[1319256000,97895.752099999998],[1319342400,97895.752099999998],[1319428800,97895.752099999998],[1319515200,97895.752099999998],[1319601600,97895.752099999998],[1319688000,97895.752099999998],[1319774400,97895.752099999998],[1319860800,97895.752099999998],[1319947200,97895.752099999998],[1320033600,97895.752099999998],[1320120000,97895.752099999998],[1320206400,97895.752099999998],[1320292800,97895.752099999998],[1320379200,97895.752099999998],[1320465600,97895.752099999998],[1320552000,97895.752099999998],[1320642000,97895.752099999998],[1320728400,97895.752099999998],[1320814800,97895.752099999998],[1320901200,97895.752099999998],[1320987600,97895.752099999998],[1321074000,97895.752099999998],[1321160400,97895.752099999998],[1321246800,97895.752099999998],[1321333200,97895.752099999998],[1321419600,97895.752099999998],[1321506000,97895.752099999998],[1321592400,97895.752099999998],[1321678800,97895.752099999998],[1321765200,97895.752099999998],[1321851600,97895.752099999998],[1321938000,97895.752099999998],[1322024400,97895.752099999998],[1322110800,97895.752099999998],[1322197200,97895.752099999998],[1322283600,97895.752099999998],[1322370000,97895.752099999998],[1322456400,97895.752099999998],[1322542800,97895.752099999998],[1322629200,97895.752099999998],[1322715600,97895.752099999998],[1322802000,97895.752099999998],[1322888400,97895.752099999998],[1322974800,97895.752099999998],[1323061200,97895.752099999998],[1323147600,97895.752099999998],[1323234000,97895.752099999998],[1323320400,97895.752099999998],[1323406800,97895.752099999998],[1323493200,97895.752099999998],[1323579600,97895.752099999998],[1323666000,97895.752099999998],[1323752400,97895.752099999998],[1323838800,97895.752099999998],[1323925200,97895.752099999998],[1324011600,97895.752099999998],[1324098000,97895.752099999998],[1324184400,97895.752099999998],[1324270800,97895.752099999998],[1324357200,97895.752099999998],[1324443600,97895.752099999998],[1324530000,97895.752099999998],[1324616400,97895.752099999998],[1324702800,97895.752099999998],[1324789200,97895.752099999998],[1324875600,97895.752099999998],[1324962000,97895.752099999998],[1325048400,97895.752099999998],[1325134800,97895.752099999998],[1325221200,97895.752099999998],[1325307600,97895.752099999998],[1325394000,97895.752099999998],[1325480400,97895.752099999998],[1325566800,97895.752099999998],[1325653200,97895.752099999998],[1325739600,97895.752099999998],[1325826000,97895.752099999998],[1325912400,97895.752099999998],[1325998800,97895.752099999998],[1326085200,97895.752099999998],[1326171600,97895.752099999998],[1326258000,97895.752099999998],[1326344400,97895.752099999998],[1326430800,97895.752099999998],[1326517200,97895.752099999998],[1326603600,97895.752099999998],[1326690000,97895.752099999998],[1326776400,97895.752099999998],[1326862800,97895.752099999998],[1326949200,97895.752099999998],[1327035600,97895.752099999998],[1327122000,97895.752099999998],[1327208400,97895.752099999998],[1327294800,97895.752099999998],[1327381200,97895.752099999998],[1327467600,97895.752099999998],[1327554000,97895.752099999998],[1327640400,97895.752099999998],[1327726800,97895.752099999998],[1327813200,97895.752099999998],[1327899600,97895.752099999998],[1327986000,97895.752099999998],[1328072400,97895.752099999998],[1328158800,97895.752099999998],[1328245200,97895.752099999998],[1328331600,97895.752099999998],[1328418000,97895.752099999998],[1328504400,97895.752099999998],[1328590800,97895.752099999998],[1328677200,97895.752099999998],[1328763600,97895.752099999998],[1328850000,97895.752099999998],[1328936400,97895.752099999998],[1329022800,97895.752099999998],[1329109200,97895.752099999998],[1329195600,97895.752099999998],[1329282000,97895.752099999998],[1329368400,97895.752099999998],[1329454800,97895.752099999998],[1329541200,97895.752099999998],[1329627600,97895.752099999998],[1329714000,97895.752099999998],[1329800400,97895.752099999998],[1329886800,97895.752099999998],[1329973200,97895.752099999998],[1330059600,97895.752099999998],[1330146000,97895.752099999998],[1330232400,97895.752099999998],[1330318800,97895.752099999998],[1330405200,97895.752099999998],[1330491600,97895.752099999998],[1330578000,97895.752099999998],[1330664400,97895.752099999998],[1330750800,97895.752099999998],[1330837200,97895.752099999998],[1330923600,97895.752099999998],[1331010000,97895.752099999998],[1331096400,97895.752099999998],[1331182800,97895.752099999998],[1331269200,97895.752099999998],[1331355600,97895.752099999998],[1331442000,97895.752099999998],[1331524800,97895.752099999998],[1331611200,97895.752099999998],[1331697600,97895.752099999998],[1331784000,97895.752099999998],[1331870400,97895.752099999998],[1331956800,97895.752099999998],[1332043200,97895.752099999998],[1332129600,97895.752099999998],[1332216000,97895.752099999998],[1332302400,97895.752099999998],[1332388800,97895.752099999998],[1332475200,97895.752099999998],[1332561600,97895.752099999998],[1332648000,97895.752099999998],[1332734400,97895.752099999998],[1332820800,97895.752099999998],[1332907200,97895.752099999998],[1332993600,97895.752099999998],[1333080000,97895.752099999998],[1333166400,97895.752099999998],[1333252800,97895.752099999998],[1333339200,97895.752099999998],[1333425600,97895.752099999998],[1333512000,97895.752099999998],[1333598400,97895.752099999998],[1333684800,97895.752099999998],[1333771200,97895.752099999998],[1333857600,97895.752099999998],[1333944000,97895.752099999998],[1334030400,97895.752099999998],[1334116800,97895.752099999998],[1334203200,97895.752099999998],[1334289600,97895.752099999998],[1334376000,97895.752099999998],[1334462400,97895.752099999998],[1334548800,97895.752099999998],[1334635200,97895.752099999998],[1334721600,97895.752099999998],[1334808000,97895.752099999998],[1334894400,97895.752099999998],[1334980800,97895.752099999998],[1335067200,97895.752099999998],[1335153600,97895.752099999998],[1335240000,97895.752099999998],[1335326400,97895.752099999998],[1335412800,97895.752099999998],[1335499200,97895.752099999998],[1335585600,97895.752099999998],[1335672000,97895.752099999998],[1335758400,97895.752099999998],[1335844800,97895.752099999998],[1335931200,97895.752099999998],[1336017600,97895.752099999998],[1336104000,97895.752099999998],[1336190400,97895.752099999998],[1336276800,97895.752099999998],[1336363200,97895.752099999998],[1336449600,97895.752099999998],[1336536000,97895.752099999998],[1336622400,97895.752099999998],[1336708800,97895.752099999998],[1336795200,97895.752099999998],[1336881600,97895.752099999998],[1336968000,97895.752099999998],[1337054400,97895.752099999998],[1337140800,97895.752099999998],[1337227200,97895.752099999998],[1337313600,97895.752099999998],[1337400000,97895.752099999998],[1337486400,97895.752099999998],[1337572800,97895.752099999998],[1337659200,97895.752099999998],[1337745600,97895.752099999998],[1337832000,97895.752099999998],[1337918400,97895.752099999998],[1338004800,97895.752099999998],[1338091200,97895.752099999998],[1338177600,97895.752099999998],[1338264000,97895.752099999998],[1338350400,97895.752099999998],[1338436800,97895.752099999998],[1338523200,97895.752099999998],[1338609600,97895.752099999998],[1338696000,97895.752099999998],[1338782400,97895.752099999998],[1338868800,97895.752099999998],[1338955200,97895.752099999998],[1339041600,97895.752099999998],[1339128000,97895.752099999998],[1339214400,97895.752099999998],[1339300800,97895.752099999998],[1339387200,97895.752099999998],[1339473600,97895.752099999998],[1339560000,97895.752099999998],[1339646400,97895.752099999998],[1339732800,97895.752099999998],[1339819200,97895.752099999998],[1339905600,97895.752099999998],[1339992000,97895.752099999998],[1340078400,97895.752099999998],[1340164800,97895.752099999998],[1340251200,97895.752099999998],[1340337600,97895.752099999998],[1340424000,97895.752099999998],[1340510400,97895.752099999998],[1340596800,97895.752099999998],[1340683200,97895.752099999998],[1340769600,97895.752099999998],[1340856000,97895.752099999998],[1340942400,97895.752099999998],[1341028800,97895.752099999998],[1341115200,97895.752099999998],[1341201600,97895.752099999998],[1341288000,97895.752099999998],[1341374400,97895.752099999998],[1341460800,97895.752099999998],[1341547200,97895.752099999998],[1341633600,97895.752099999998],[1341720000,97895.752099999998],[1341806400,97895.752099999998],[1341892800,97895.752099999998],[1341979200,97895.752099999998],[1342065600,97895.752099999998],[1342152000,97895.752099999998],[1342238400,97895.752099999998],[1342324800,97895.752099999998],[1342411200,97895.752099999998],[1342497600,97895.752099999998],[1342584000,97895.752099999998],[1342670400,97895.752099999998],[1342756800,97895.752099999998],[1342843200,97895.752099999998],[1342929600,97895.752099999998],[1343016000,97895.752099999998],[1343102400,97895.752099999998],[1343188800,97895.752099999998],[1343275200,97895.752099999998],[1343361600,97895.752099999998],[1343448000,97895.752099999998],[1343534400,97895.752099999998],[1343620800,97895.752099999998],[1343707200,97895.752099999998],[1343793600,97895.752099999998],[1343880000,97895.752099999998],[1343966400,97895.752099999998],[1344052800,97895.752099999998],[1344139200,97895.752099999998],[1344225600,97895.752099999998],[1344312000,97895.752099999998],[1344398400,97895.752099999998],[1344484800,97895.752099999998],[1344571200,97895.752099999998],[1344657600,97895.752099999998],[1344744000,97895.752099999998],[1344830400,97895.752099999998],[1344916800,97895.752099999998],[1345003200,97895.752099999998],[1345089600,97895.752099999998],[1345176000,97895.752099999998],[1345262400,97895.752099999998],[1345348800,97895.752099999998],[1345435200,97895.752099999998],[1345521600,97895.752099999998],[1345608000,97895.752099999998],[1345694400,97895.752099999998],[1345780800,97895.752099999998],[1345867200,97895.752099999998],[1345953600,97895.752099999998],[1346040000,97895.752099999998],[1346126400,97895.752099999998],[1346212800,97895.752099999998],[1346299200,97895.752099999998],[1346385600,97895.752099999998],[1346472000,97895.752099999998],[1346558400,97895.752099999998],[1346644800,97895.752099999998],[1346731200,97895.752099999998],[1346817600,97895.752099999998],[1346904000,97895.752099999998],[1346990400,97895.752099999998],[1347076800,97895.752099999998],[1347163200,97895.752099999998],[1347249600,97895.752099999998],[1347336000,97895.752099999998],[1347422400,97895.752099999998],[1347508800,97895.752099999998],[1347595200,97895.752099999998],[1347681600,97895.752099999998],[1347768000,97895.752099999998],[1347854400,97895.752099999998],[1347940800,97895.752099999998],[1348027200,97895.752099999998],[1348113600,97895.752099999998],[1348200000,97895.752099999998],[1348286400,97895.752099999998],[1348372800,97895.752099999998],[1348459200,97895.752099999998],[1348545600,97895.752099999998],[1348632000,97895.752099999998],[1348718400,97895.752099999998],[1348804800,97895.752099999998],[1348891200,97895.752099999998],[1348977600,97895.752099999998],[1349064000,97895.752099999998],[1349150400,97895.752099999998],[1349236800,97895.752099999998],[1349323200,97895.752099999998],[1349409600,97895.752099999998],[1349496000,97895.752099999998],[1349582400,97895.752099999998],[1349668800,97895.752099999998],[1349755200,97895.752099999998],[1349841600,97895.752099999998],[1349928000,97895.752099999998],[1350014400,97895.752099999998],[1350100800,97895.752099999998],[1350187200,97895.752099999998],[1350273600,97895.752099999998],[1350360000,97895.752099999998],[1350446400,97895.752099999998],[1350532800,97895.752099999998],[1350619200,97895.752099999998],[1350705600,97895.752099999998],[1350792000,97895.752099999998],[1350878400,97895.752099999998],[1350964800,97895.752099999998],[1351051200,97895.752099999998],[1351137600,97895.752099999998],[1351224000,97895.752099999998],[1351310400,97895.752099999998],[1351396800,97895.752099999998],[1351483200,97895.752099999998],[1351569600,97895.752099999998],[1351656000,97895.752099999998],[1351742400,97895.752099999998],[1351828800,97895.752099999998],[1351915200,97895.752099999998],[1352001600,97895.752099999998],[1352091600,97895.752099999998],[1352178000,97895.752099999998],[1352264400,97895.752099999998],[1352350800,97895.752099999998],[1352437200,97895.752099999998],[1352523600,97895.752099999998],[1352610000,97895.752099999998],[1352696400,97895.752099999998],[1352782800,97895.752099999998],[1352869200,97895.752099999998],[1352955600,97895.752099999998],[1353042000,97895.752099999998],[1353128400,97895.752099999998],[1353214800,97895.752099999998],[1353301200,97895.752099999998],[1353387600,97895.752099999998],[1353474000,97895.752099999998],[1353560400,97895.752099999998],[1353646800,97895.752099999998],[1353733200,97895.752099999998],[1353819600,97895.752099999998],[1353906000,97895.752099999998],[1353992400,97895.752099999998],[1354078800,97895.752099999998],[1354165200,97895.752099999998],[1354251600,97895.752099999998],[1354338000,97895.752099999998],[1354424400,97895.752099999998],[1354510800,97895.752099999998],[1354597200,97895.752099999998],[1354683600,97895.752099999998],[1354770000,97895.752099999998],[1354856400,97895.752099999998],[1354942800,97895.752099999998],[1355029200,97895.752099999998],[1355115600,97895.752099999998],[1355202000,97895.752099999998],[1355288400,97895.752099999998],[1355374800,97895.752099999998],[1355461200,97895.752099999998],[1355547600,97895.752099999998],[1355634000,97895.752099999998],[1355720400,97895.752099999998],[1355806800,97895.752099999998],[1355893200,97895.752099999998],[1355979600,97895.752099999998],[1356066000,97895.752099999998],[1356152400,97895.752099999998],[1356238800,97895.752099999998],[1356325200,97895.752099999998],[1356411600,97895.752099999998],[1356498000,97895.752099999998],[1356584400,97895.752099999998],[1356670800,97895.752099999998],[1356757200,97895.752099999998],[1356843600,97895.752099999998],[1356930000,97895.752099999998],[1357016400,97895.752099999998],[1357102800,97895.752099999998]],"color":"","scatterMarkerSymbol":"none"},"CFFI":{"name":"CFFI","unit":"$","index":0,"seriesType":7,"values":[[1214971200,106381.3023],[1215057600,106381.3023],[1215144000,106381.3023],[1215230400,106381.3023],[1215316800,106381.3023],[1215403200,106381.3023],[1215489600,106381.3023],[1215576000,106381.3023],[1215662400,106381.3023],[1215748800,106381.3023],[1215835200,106381.3023],[1215921600,106381.3023],[1216008000,106381.3023],[1216094400,106381.3023],[1216180800,106381.3023],[1216267200,106381.3023],[1216353600,106381.3023],[1216440000,106381.3023],[1216526400,106381.3023],[1216612800,106381.3023],[1216699200,106381.3023],[1216785600,106381.3023],[1216872000,106381.3023],[1216958400,106381.3023],[1217044800,106381.3023],[1217131200,106381.3023],[1217217600,106381.3023],[1217304000,106381.3023],[1217390400,106381.3023],[1217476800,106381.3023],[1217563200,106381.3023],[1217649600,106381.3023],[1217736000,106381.3023],[1217822400,106381.3023],[1217908800,106381.3023],[1217995200,106381.3023],[1218081600,106381.3023],[1218168000,106381.3023],[1218254400,106381.3023],[1218340800,106381.3023],[1218427200,106381.3023],[1218513600,106381.3023],[1218600000,106381.3023],[1218686400,106381.3023],[1218772800,106381.3023],[1218859200,106381.3023],[1218945600,106381.3023],[1219032000,106381.3023],[1219118400,106381.3023],[1219204800,106381.3023],[1219291200,106381.3023],[1219377600,106381.3023],[1219464000,106381.3023],[1219550400,106381.3023],[1219636800,106381.3023],[1219723200,106381.3023],[1219809600,106381.3023],[1219896000,106381.3023],[1219982400,106381.3023],[1220068800,106381.3023],[1220155200,106381.3023],[1220241600,106381.3023],[1220328000,106381.3023],[1220414400,106381.3023],[1220500800,106381.3023],[1220587200,106381.3023],[1220673600,106381.3023],[1220760000,106381.3023],[1220846400,106381.3023],[1220932800,106381.3023],[1221019200,106381.3023],[1221105600,106381.3023],[1221192000,106381.3023],[1221278400,106381.3023],[1221364800,106381.3023],[1221451200,106381.3023],[1221537600,106381.3023],[1221624000,106381.3023],[1221710400,106381.3023],[1221796800,106381.3023],[1221883200,106381.3023],[1221969600,106381.3023],[1222056000,106381.3023],[1222142400,106381.3023],[1222228800,106381.3023],[1222315200,106381.3023],[1222401600,106381.3023],[1222488000,106381.3023],[1222574400,106381.3023],[1222660800,106381.3023],[1222747200,106381.3023],[1222833600,106381.3023],[1222920000,106381.3023],[1223006400,106381.3023],[1223092800,106381.3023],[1223179200,106381.3023],[1223265600,106381.3023],[1223352000,106381.3023],[1223438400,106381.3023],[1223524800,106381.3023],[1223611200,106381.3023],[1223697600,106381.3023],[1223784000,106381.3023],[1223870400,106381.3023],[1223956800,106381.3023],[1224043200,106381.3023],[1224129600,106381.3023],[1224216000,106381.3023],[1224302400,106381.3023],[1224388800,106381.3023],[1224475200,106381.3023],[1224561600,106381.3023],[1224648000,106381.3023],[1224734400,106381.3023],[1224820800,106381.3023],[1224907200,106381.3023],[1224993600,106381.3023],[1225080000,106381.3023],[1225166400,106381.3023],[1225252800,106381.3023],[1225339200,106381.3023],[1225425600,106381.3023],[1225512000,106381.3023],[1225598400,106381.3023],[1225688400,106381.3023],[1225774800,106381.3023],[1225861200,106381.3023],[1225947600,106381.3023],[1226034000,106381.3023],[1226120400,106381.3023],[1226206800,106381.3023],[1226293200,106381.3023],[1226379600,106381.3023],[1226466000,106381.3023],[1226552400,106381.3023],[1226638800,106381.3023],[1226725200,106381.3023],[1226811600,106381.3023],[1226898000,106381.3023],[1226984400,106381.3023],[1227070800,106381.3023],[1227157200,106381.3023],[1227243600,106381.3023],[1227330000,106381.3023],[1227416400,106381.3023],[1227502800,106381.3023],[1227589200,106381.3023],[1227675600,106381.3023],[1227762000,106381.3023],[1227848400,106381.3023],[1227934800,106381.3023],[1228021200,106381.3023],[1228107600,106381.3023],[1228194000,106381.3023],[1228280400,106381.3023],[1228366800,106381.3023],[1228453200,106381.3023],[1228539600,106381.3023],[1228626000,106381.3023],[1228712400,106381.3023],[1228798800,106381.3023],[1228885200,106381.3023],[1228971600,106381.3023],[1229058000,106381.3023],[1229144400,106381.3023],[1229230800,106381.3023],[1229317200,106381.3023],[1229403600,106381.3023],[1229490000,106381.3023],[1229576400,106381.3023],[1229662800,106381.3023],[1229749200,106381.3023],[1229835600,106381.3023],[1229922000,106381.3023],[1230008400,106381.3023],[1230094800,106381.3023],[1230181200,106381.3023],[1230267600,106381.3023],[1230354000,106381.3023],[1230440400,106381.3023],[1230526800,106381.3023],[1230613200,106381.3023],[1230699600,106381.3023],[1230786000,106381.3023],[1230872400,106381.3023],[1230958800,106381.3023],[1231045200,106381.3023],[1231131600,106381.3023],[1231218000,106381.3023],[1231304400,106381.3023],[1231390800,106381.3023],[1231477200,106381.3023],[1231563600,106381.3023],[1231650000,106381.3023],[1231736400,106381.3023],[1231822800,106381.3023],[1231909200,106381.3023],[1231995600,106381.3023],[1232082000,106381.3023],[1232168400,106381.3023],[1232254800,106381.3023],[1232341200,106381.3023],[1232427600,106381.3023],[1232514000,106381.3023],[1232600400,106381.3023],[1232686800,106381.3023],[1232773200,106381.3023],[1232859600,106381.3023],[1232946000,106381.3023],[1233032400,106381.3023],[1233118800,106381.3023],[1233205200,106381.3023],[1233291600,106381.3023],[1233378000,106381.3023],[1233464400,106381.3023],[1233550800,106381.3023],[1233637200,106381.3023],[1233723600,106381.3023],[1233810000,106381.3023],[1233896400,106381.3023],[1233982800,106381.3023],[1234069200,106381.3023],[1234155600,106381.3023],[1234242000,106381.3023],[1234328400,106381.3023],[1234414800,106381.3023],[1234501200,106381.3023],[1234587600,106381.3023],[1234674000,106381.3023],[1234760400,106381.3023],[1234846800,106381.3023],[1234933200,106381.3023],[1235019600,106381.3023],[1235106000,106381.3023],[1235192400,106381.3023],[1235278800,106381.3023],[1235365200,106381.3023],[1235451600,106381.3023],[1235538000,106381.3023],[1235624400,106381.3023],[1235710800,106381.3023],[1235797200,106381.3023],[1235883600,106381.3023],[1235970000,106381.3023],[1236056400,106381.3023],[1236142800,106381.3023],[1236229200,106381.3023],[1236315600,106381.3023],[1236402000,106381.3023],[1236488400,106381.3023],[1236571200,106381.3023],[1236657600,106381.3023],[1236744000,106381.3023],[1236830400,106381.3023],[1236916800,106381.3023],[1237003200,106381.3023],[1237089600,106381.3023],[1237176000,106381.3023],[1237262400,106381.3023],[1237348800,106381.3023],[1237435200,106381.3023],[1237521600,106381.3023],[1237608000,106381.3023],[1237694400,106381.3023],[1237780800,106381.3023],[1237867200,106381.3023],[1237953600,106381.3023],[1238040000,106381.3023],[1238126400,106381.3023],[1238212800,106381.3023],[1238299200,106381.3023],[1238385600,106381.3023],[1238472000,106381.3023],[1238558400,106381.3023],[1238644800,106381.3023],[1238731200,106381.3023],[1238817600,106381.3023],[1238904000,106381.3023],[1238990400,106381.3023],[1239076800,106381.3023],[1239163200,106381.3023],[1239249600,106381.3023],[1239336000,106381.3023],[1239422400,106381.3023],[1239508800,106381.3023],[1239595200,106381.3023],[1239681600,106381.3023],[1239768000,106381.3023],[1239854400,106381.3023],[1239940800,106381.3023],[1240027200,106381.3023],[1240113600,106381.3023],[1240200000,106381.3023],[1240286400,106381.3023],[1240372800,106381.3023],[1240459200,106381.3023],[1240545600,106381.3023],[1240632000,106381.3023],[1240718400,106381.3023],[1240804800,106381.3023],[1240891200,106381.3023],[1240977600,106381.3023],[1241064000,106381.3023],[1241150400,106381.3023],[1241236800,106381.3023],[1241323200,106381.3023],[1241409600,106381.3023],[1241496000,106381.3023],[1241582400,106381.3023],[1241668800,106381.3023],[1241755200,106381.3023],[1241841600,106381.3023],[1241928000,106381.3023],[1242014400,106381.3023],[1242100800,106381.3023],[1242187200,106381.3023],[1242273600,106381.3023],[1242360000,106381.3023],[1242446400,106381.3023],[1242532800,106381.3023],[1242619200,106381.3023],[1242705600,106381.3023],[1242792000,106381.3023],[1242878400,106381.3023],[1242964800,106381.3023],[1243051200,106381.3023],[1243137600,106381.3023],[1243224000,106381.3023],[1243310400,106381.3023],[1243396800,106381.3023],[1243483200,106381.3023],[1243569600,106381.3023],[1243656000,106381.3023],[1243742400,106381.3023],[1243828800,106381.3023],[1243915200,106381.3023],[1244001600,106381.3023],[1244088000,106381.3023],[1244174400,106381.3023],[1244260800,106381.3023],[1244347200,106381.3023],[1244433600,106381.3023],[1244520000,106381.3023],[1244606400,106381.3023],[1244692800,106381.3023],[1244779200,106381.3023],[1244865600,106381.3023],[1244952000,106381.3023],[1245038400,106381.3023],[1245124800,106381.3023],[1245211200,106381.3023],[1245297600,106381.3023],[1245384000,106381.3023],[1245470400,106381.3023],[1245556800,106381.3023],[1245643200,106381.3023],[1245729600,106381.3023],[1245816000,106381.3023],[1245902400,106381.3023],[1245988800,106381.3023],[1246075200,106381.3023],[1246161600,106381.3023],[1246248000,106381.3023],[1246334400,106381.3023],[1309492800,106381.3023],[1309579200,106381.3023],[1309665600,106381.3023],[1309752000,106381.3023],[1309838400,106381.3023],[1309924800,106381.3023],[1310011200,106381.3023],[1310097600,106381.3023],[1310184000,106381.3023],[1310270400,106381.3023],[1310356800,106381.3023],[1310443200,106381.3023],[1310529600,106381.3023],[1310616000,106381.3023],[1310702400,106381.3023],[1310788800,106381.3023],[1310875200,106381.3023],[1310961600,106381.3023],[1311048000,106381.3023],[1311134400,106381.3023],[1311220800,106381.3023],[1311307200,106381.3023],[1311393600,106381.3023],[1311480000,106381.3023],[1311566400,106381.3023],[1311652800,106381.3023],[1311739200,106381.3023],[1311825600,106381.3023],[1311912000,106381.3023],[1311998400,106381.3023],[1312084800,106381.3023],[1312171200,106381.3023],[1312257600,106381.3023],[1312344000,106381.3023],[1312430400,106381.3023],[1312516800,106381.3023],[1312603200,106381.3023],[1312689600,106381.3023],[1312776000,106381.3023],[1312862400,106381.3023],[1312948800,106381.3023],[1313035200,106381.3023],[1313121600,106381.3023],[1313208000,106381.3023],[1313294400,106381.3023],[1313380800,106381.3023],[1313467200,106381.3023],[1313553600,106381.3023],[1313640000,106381.3023],[1313726400,106381.3023],[1313812800,106381.3023],[1313899200,106381.3023],[1313985600,106381.3023],[1314072000,106381.3023],[1314158400,106381.3023],[1314244800,106381.3023],[1314331200,106381.3023],[1314417600,106381.3023],[1314504000,106381.3023],[1314590400,106381.3023],[1314676800,106381.3023],[1314763200,106381.3023],[1314849600,106381.3023],[1314936000,106381.3023],[1315022400,106381.3023],[1315108800,106381.3023],[1315195200,106381.3023],[1315281600,106381.3023],[1315368000,106381.3023],[1315454400,106381.3023],[1315540800,106381.3023],[1315627200,106381.3023],[1315713600,106381.3023],[1315800000,106381.3023],[1315886400,106381.3023],[1315972800,106381.3023],[1316059200,106381.3023],[1316145600,106381.3023],[1316232000,106381.3023],[1316318400,106381.3023],[1316404800,106381.3023],[1316491200,106381.3023],[1316577600,106381.3023],[1316664000,106381.3023],[1316750400,106381.3023],[1316836800,106381.3023],[1316923200,106381.3023],[1317009600,106381.3023],[1317096000,106381.3023],[1317182400,106381.3023],[1317268800,106381.3023],[1317355200,106381.3023],[1317441600,106381.3023],[1317528000,106381.3023],[1317614400,106381.3023],[1317700800,106381.3023],[1317787200,106381.3023],[1317873600,106381.3023],[1317960000,106381.3023],[1318046400,106381.3023],[1318132800,106381.3023],[1318219200,106381.3023],[1318305600,106381.3023],[1318392000,106381.3023],[1318478400,106381.3023],[1318564800,106381.3023],[1318651200,106381.3023],[1318737600,106381.3023],[1318824000,106381.3023],[1318910400,106381.3023],[1318996800,106381.3023],[1319083200,106381.3023],[1319169600,106381.3023],[1319256000,106381.3023],[1319342400,106381.3023],[1319428800,106381.3023],[1319515200,106381.3023],[1319601600,106381.3023],[1319688000,106381.3023],[1319774400,106381.3023],[1319860800,106381.3023],[1319947200,106381.3023],[1320033600,106381.3023],[1320120000,106381.3023],[1320206400,106381.3023],[1320292800,106381.3023],[1320379200,106381.3023],[1320465600,106381.3023],[1320552000,106381.3023],[1320642000,106381.3023],[1320728400,106381.3023],[1320814800,106381.3023],[1320901200,106381.3023],[1320987600,106381.3023],[1321074000,106381.3023],[1321160400,106381.3023],[1321246800,106381.3023],[1321333200,106381.3023],[1321419600,106381.3023],[1321506000,106381.3023],[1321592400,106381.3023],[1321678800,106381.3023],[1321765200,106381.3023],[1321851600,106381.3023],[1321938000,106381.3023],[1322024400,106381.3023],[1322110800,106381.3023],[1322197200,106381.3023],[1322283600,106381.3023],[1322370000,106381.3023],[1322456400,106381.3023],[1322542800,106381.3023],[1322629200,106381.3023],[1322715600,106381.3023],[1322802000,106381.3023],[1322888400,106381.3023],[1322974800,106381.3023],[1323061200,106381.3023],[1323147600,106381.3023],[1323234000,106381.3023],[1323320400,106381.3023],[1323406800,106381.3023],[1323493200,106381.3023],[1323579600,106381.3023],[1323666000,106381.3023],[1323752400,106381.3023],[1323838800,106381.3023],[1323925200,106381.3023],[1324011600,106381.3023],[1324098000,106381.3023],[1324184400,106381.3023],[1324270800,106381.3023],[1324357200,106381.3023],[1324443600,106381.3023],[1324530000,106381.3023],[1324616400,106381.3023],[1324702800,106381.3023],[1324789200,106381.3023],[1324875600,106381.3023],[1324962000,106381.3023],[1325048400,106381.3023],[1325134800,106381.3023],[1325221200,106381.3023],[1325307600,106381.3023],[1325394000,106381.3023],[1325480400,106381.3023],[1325566800,106381.3023],[1325653200,106381.3023],[1325739600,106381.3023],[1325826000,106381.3023],[1325912400,106381.3023],[1325998800,106381.3023],[1326085200,106381.3023],[1326171600,106381.3023],[1326258000,106381.3023],[1326344400,106381.3023],[1326430800,106381.3023],[1326517200,106381.3023],[1326603600,106381.3023],[1326690000,106381.3023],[1326776400,106381.3023],[1326862800,106381.3023],[1326949200,106381.3023],[1327035600,106381.3023],[1327122000,106381.3023],[1327208400,106381.3023],[1327294800,106381.3023],[1327381200,106381.3023],[1327467600,106381.3023],[1327554000,106381.3023],[1327640400,106381.3023],[1327726800,106381.3023],[1327813200,106381.3023],[1327899600,106381.3023],[1327986000,106381.3023],[1328072400,106381.3023],[1328158800,106381.3023],[1328245200,106381.3023],[1328331600,106381.3023],[1328418000,106381.3023],[1328504400,106381.3023],[1328590800,106381.3023],[1328677200,106381.3023],[1328763600,106381.3023],[1328850000,106381.3023],[1328936400,106381.3023],[1329022800,106381.3023],[1329109200,106381.3023],[1329195600,106381.3023],[1329282000,106381.3023],[1329368400,106381.3023],[1329454800,106381.3023],[1329541200,106381.3023],[1329627600,106381.3023],[1329714000,106381.3023],[1329800400,106381.3023],[1329886800,106381.3023],[1329973200,106381.3023],[1330059600,106381.3023],[1330146000,106381.3023],[1330232400,106381.3023],[1330318800,106381.3023],[1330405200,106381.3023],[1330491600,106381.3023],[1330578000,106381.3023],[1330664400,106381.3023],[1330750800,106381.3023],[1330837200,106381.3023],[1330923600,106381.3023],[1331010000,106381.3023],[1331096400,106381.3023],[1331182800,106381.3023],[1331269200,106381.3023],[1331355600,106381.3023],[1331442000,106381.3023],[1331524800,106381.3023],[1331611200,106381.3023],[1331697600,106381.3023],[1331784000,106381.3023],[1331870400,106381.3023],[1331956800,106381.3023],[1332043200,106381.3023],[1332129600,106381.3023],[1332216000,106381.3023],[1332302400,106381.3023],[1332388800,106381.3023],[1332475200,106381.3023],[1332561600,106381.3023],[1332648000,106381.3023],[1332734400,106381.3023],[1332820800,106381.3023],[1332907200,106381.3023],[1332993600,106381.3023],[1333080000,106381.3023],[1333166400,106381.3023],[1333252800,106381.3023],[1333339200,106381.3023],[1333425600,106381.3023],[1333512000,106381.3023],[1333598400,106381.3023],[1333684800,106381.3023],[1333771200,106381.3023],[1333857600,106381.3023],[1333944000,106381.3023],[1334030400,106381.3023],[1334116800,106381.3023],[1334203200,106381.3023],[1334289600,106381.3023],[1334376000,106381.3023],[1334462400,106381.3023],[1334548800,106381.3023],[1334635200,106381.3023],[1334721600,106381.3023],[1334808000,106381.3023],[1334894400,106381.3023],[1334980800,106381.3023],[1335067200,106381.3023],[1335153600,106381.3023],[1335240000,106381.3023],[1335326400,106381.3023],[1335412800,106381.3023],[1335499200,106381.3023],[1335585600,106381.3023],[1335672000,106381.3023],[1335758400,106381.3023],[1335844800,106381.3023],[1335931200,106381.3023],[1336017600,106381.3023],[1336104000,106381.3023],[1336190400,106381.3023],[1336276800,106381.3023],[1336363200,106381.3023],[1336449600,106381.3023],[1336536000,106381.3023],[1336622400,106381.3023],[1336708800,106381.3023],[1336795200,106381.3023],[1336881600,106381.3023],[1336968000,106381.3023],[1337054400,106381.3023],[1337140800,106381.3023],[1337227200,106381.3023],[1337313600,106381.3023],[1337400000,106381.3023],[1337486400,106381.3023],[1337572800,106381.3023],[1337659200,106381.3023],[1337745600,106381.3023],[1337832000,106381.3023],[1337918400,106381.3023],[1338004800,106381.3023],[1338091200,106381.3023],[1338177600,106381.3023],[1338264000,106381.3023],[1338350400,106381.3023],[1338436800,106381.3023],[1338523200,106381.3023],[1338609600,106381.3023],[1338696000,106381.3023],[1338782400,106381.3023],[1338868800,106381.3023],[1338955200,106381.3023],[1339041600,106381.3023],[1339128000,106381.3023],[1339214400,106381.3023],[1339300800,106381.3023],[1339387200,106381.3023],[1339473600,106381.3023],[1339560000,106381.3023],[1339646400,106381.3023],[1339732800,106381.3023],[1339819200,106381.3023],[1339905600,106381.3023],[1339992000,106381.3023],[1340078400,106381.3023],[1340164800,106381.3023],[1340251200,106381.3023],[1340337600,106381.3023],[1340424000,106381.3023],[1340510400,106381.3023],[1340596800,106381.3023],[1340683200,106381.3023],[1340769600,106381.3023],[1340856000,106381.3023],[1340942400,106381.3023],[1341028800,106381.3023],[1341115200,106381.3023],[1341201600,106381.3023],[1341288000,106381.3023],[1341374400,106381.3023],[1341460800,106381.3023],[1341547200,106381.3023],[1341633600,106381.3023],[1341720000,106381.3023],[1341806400,106381.3023],[1341892800,106381.3023],[1341979200,106381.3023],[1342065600,106381.3023],[1342152000,106381.3023],[1342238400,106381.3023],[1342324800,106381.3023],[1342411200,106381.3023],[1342497600,106381.3023],[1342584000,106381.3023],[1342670400,106381.3023],[1342756800,106381.3023],[1342843200,106381.3023],[1342929600,106381.3023],[1343016000,106381.3023],[1343102400,106381.3023],[1343188800,106381.3023],[1343275200,106381.3023],[1343361600,106381.3023],[1343448000,106381.3023],[1343534400,106381.3023],[1343620800,106381.3023],[1343707200,106381.3023],[1343793600,106381.3023],[1343880000,106381.3023],[1343966400,106381.3023],[1344052800,106381.3023],[1344139200,106381.3023],[1344225600,106381.3023],[1344312000,106381.3023],[1344398400,106381.3023],[1344484800,106381.3023],[1344571200,106381.3023],[1344657600,106381.3023],[1344744000,106381.3023],[1344830400,106381.3023],[1344916800,106381.3023],[1345003200,106381.3023],[1345089600,106381.3023],[1345176000,106381.3023],[1345262400,106381.3023],[1345348800,106381.3023],[1345435200,106381.3023],[1345521600,106381.3023],[1345608000,106381.3023],[1345694400,106381.3023],[1345780800,106381.3023],[1345867200,106381.3023],[1345953600,106381.3023],[1346040000,106381.3023],[1346126400,106381.3023],[1346212800,106381.3023],[1346299200,106381.3023],[1346385600,106381.3023],[1346472000,106381.3023],[1346558400,106381.3023],[1346644800,106381.3023],[1346731200,106381.3023],[1346817600,106381.3023],[1346904000,106381.3023],[1346990400,106381.3023],[1347076800,106381.3023],[1347163200,106381.3023],[1347249600,106381.3023],[1347336000,106381.3023],[1347422400,106381.3023],[1347508800,106381.3023],[1347595200,106381.3023],[1347681600,106381.3023],[1347768000,106381.3023],[1347854400,106381.3023],[1347940800,106381.3023],[1348027200,106381.3023],[1348113600,106381.3023],[1348200000,106381.3023],[1348286400,106381.3023],[1348372800,106381.3023],[1348459200,106381.3023],[1348545600,106381.3023],[1348632000,106381.3023],[1348718400,106381.3023],[1348804800,106381.3023],[1348891200,106381.3023],[1348977600,106381.3023],[1349064000,106381.3023],[1349150400,106381.3023],[1349236800,106381.3023],[1349323200,106381.3023],[1349409600,106381.3023],[1349496000,106381.3023],[1349582400,106381.3023],[1349668800,106381.3023],[1349755200,106381.3023],[1349841600,106381.3023],[1349928000,106381.3023],[1350014400,106381.3023],[1350100800,106381.3023],[1350187200,106381.3023],[1350273600,106381.3023],[1350360000,106381.3023],[1350446400,106381.3023],[1350532800,106381.3023],[1350619200,106381.3023],[1350705600,106381.3023],[1350792000,106381.3023],[1350878400,106381.3023],[1350964800,106381.3023],[1351051200,106381.3023],[1351137600,106381.3023],[1351224000,106381.3023],[1351310400,106381.3023],[1351396800,106381.3023],[1351483200,106381.3023],[1351569600,106381.3023],[1351656000,106381.3023],[1351742400,106381.3023],[1351828800,106381.3023],[1351915200,106381.3023],[1352001600,106381.3023],[1352091600,106381.3023],[1352178000,106381.3023],[1352264400,106381.3023],[1352350800,106381.3023],[1352437200,106381.3023],[1352523600,106381.3023],[1352610000,106381.3023],[1352696400,106381.3023],[1352782800,106381.3023],[1352869200,106381.3023],[1352955600,106381.3023],[1353042000,106381.3023],[1353128400,106381.3023],[1353214800,106381.3023],[1353301200,106381.3023],[1353387600,106381.3023],[1353474000,106381.3023],[1353560400,106381.3023],[1353646800,106381.3023],[1353733200,106381.3023],[1353819600,106381.3023],[1353906000,106381.3023],[1353992400,106381.3023],[1354078800,106381.3023],[1354165200,106381.3023],[1354251600,106381.3023],[1354338000,106381.3023],[1354424400,106381.3023],[1354510800,106381.3023],[1354597200,106381.3023],[1354683600,106381.3023],[1354770000,106381.3023],[1354856400,106381.3023],[1354942800,106381.3023],[1355029200,106381.3023],[1355115600,106381.3023],[1355202000,106381.3023],[1355288400,106381.3023],[1355374800,106381.3023],[1355461200,106381.3023],[1355547600,106381.3023],[1355634000,106381.3023],[1355720400,106381.3023],[1355806800,106381.3023],[1355893200,106381.3023],[1355979600,106381.3023],[1356066000,106381.3023],[1356152400,106381.3023],[1356238800,106381.3023],[1356325200,106381.3023],[1356411600,106381.3023],[1356498000,106381.3023],[1356584400,106381.3023],[1356670800,106381.3023],[1356757200,106381.3023],[1356843600,106381.3023],[1356930000,106381.3023],[1357016400,106381.3023],[1357102800,106381.3023]],"color":"","scatterMarkerSymbol":"none"},"AZZ":{"name":"AZZ","unit":"$","index":0,"seriesType":7,"values":[[1057118400,8926.2554999999993],[1057204800,8926.2554999999993],[1057291200,8926.2554999999993],[1057377600,8926.2554999999993],[1057464000,8926.2554999999993],[1057550400,8926.2554999999993],[1057636800,8926.2554999999993],[1057723200,8926.2554999999993],[1057809600,8926.2554999999993],[1057896000,8926.2554999999993],[1057982400,8926.2554999999993],[1058068800,8926.2554999999993],[1058155200,8926.2554999999993],[1058241600,8926.2554999999993],[1058328000,8926.2554999999993],[1058414400,8926.2554999999993],[1058500800,8926.2554999999993],[1058587200,8926.2554999999993],[1058673600,8926.2554999999993],[1058760000,8926.2554999999993],[1058846400,8926.2554999999993],[1058932800,8926.2554999999993],[1059019200,8926.2554999999993],[1059105600,8926.2554999999993],[1059192000,8926.2554999999993],[1059278400,8926.2554999999993],[1059364800,8926.2554999999993],[1059451200,8926.2554999999993],[1059537600,8926.2554999999993],[1059624000,8926.2554999999993],[1059710400,8926.2554999999993],[1059796800,8926.2554999999993],[1059883200,8926.2554999999993],[1059969600,8926.2554999999993],[1060056000,8926.2554999999993],[1060142400,8926.2554999999993],[1060228800,8926.2554999999993],[1060315200,8926.2554999999993],[1060401600,8926.2554999999993],[1060488000,8926.2554999999993],[1060574400,8926.2554999999993],[1060660800,8926.2554999999993],[1060747200,8926.2554999999993],[1060833600,8926.2554999999993],[1060920000,8926.2554999999993],[1061006400,8926.2554999999993],[1061092800,8926.2554999999993],[1061179200,8926.2554999999993],[1061265600,8926.2554999999993],[1061352000,8926.2554999999993],[1061438400,8926.2554999999993],[1061524800,8926.2554999999993],[1061611200,8926.2554999999993],[1061697600,8926.2554999999993],[1061784000,8926.2554999999993],[1061870400,8926.2554999999993],[1061956800,8926.2554999999993],[1062043200,8926.2554999999993],[1062129600,8926.2554999999993],[1062216000,8926.2554999999993],[1062302400,8926.2554999999993],[1062388800,8926.2554999999993],[1062475200,8926.2554999999993],[1062561600,8926.2554999999993],[1062648000,8926.2554999999993],[1062734400,8926.2554999999993],[1062820800,8926.2554999999993],[1062907200,8926.2554999999993],[1062993600,8926.2554999999993],[1063080000,8926.2554999999993],[1063166400,8926.2554999999993],[1063252800,8926.2554999999993],[1063339200,8926.2554999999993],[1063425600,8926.2554999999993],[1063512000,8926.2554999999993],[1063598400,8926.2554999999993],[1063684800,8926.2554999999993],[1063771200,8926.2554999999993],[1063857600,8926.2554999999993],[1063944000,8926.2554999999993],[1064030400,8926.2554999999993],[1064116800,8926.2554999999993],[1064203200,8926.2554999999993],[1064289600,8926.2554999999993],[1064376000,8926.2554999999993],[1064462400,8926.2554999999993],[1064548800,8926.2554999999993],[1064635200,8926.2554999999993],[1064721600,8926.2554999999993],[1064808000,8926.2554999999993],[1064894400,8926.2554999999993],[1064980800,8926.2554999999993],[1065067200,8926.2554999999993],[1065153600,8926.2554999999993],[1065240000,8926.2554999999993],[1065326400,8926.2554999999993],[1065412800,8926.2554999999993],[1065499200,8926.2554999999993],[1065585600,8926.2554999999993],[1065672000,8926.2554999999993],[1065758400,8926.2554999999993],[1065844800,8926.2554999999993],[1065931200,8926.2554999999993],[1066017600,8926.2554999999993],[1066104000,8926.2554999999993],[1066190400,8926.2554999999993],[1066276800,8926.2554999999993],[1066363200,8926.2554999999993],[1066449600,8926.2554999999993],[1066536000,8926.2554999999993],[1066622400,8926.2554999999993],[1066708800,8926.2554999999993],[1066795200,8926.2554999999993],[1066881600,8926.2554999999993],[1066968000,8926.2554999999993],[1067054400,8926.2554999999993],[1067140800,8926.2554999999993],[1067230800,8926.2554999999993],[1067317200,8926.2554999999993],[1067403600,8926.2554999999993],[1067490000,8926.2554999999993],[1067576400,8926.2554999999993],[1067662800,8926.2554999999993],[1067749200,8926.2554999999993],[1067835600,8926.2554999999993],[1067922000,8926.2554999999993],[1068008400,8926.2554999999993],[1068094800,8926.2554999999993],[1068181200,8926.2554999999993],[1068267600,8926.2554999999993],[1068354000,8926.2554999999993],[1068440400,8926.2554999999993],[1068526800,8926.2554999999993],[1068613200,8926.2554999999993],[1068699600,8926.2554999999993],[1068786000,8926.2554999999993],[1068872400,8926.2554999999993],[1068958800,8926.2554999999993],[1069045200,8926.2554999999993],[1069131600,8926.2554999999993],[1069218000,8926.2554999999993],[1069304400,8926.2554999999993],[1069390800,8926.2554999999993],[1069477200,8926.2554999999993],[1069563600,8926.2554999999993],[1069650000,8926.2554999999993],[1069736400,8926.2554999999993],[1069822800,8926.2554999999993],[1069909200,8926.2554999999993],[1069995600,8926.2554999999993],[1070082000,8926.2554999999993],[1070168400,8926.2554999999993],[1070254800,8926.2554999999993],[1070341200,8926.2554999999993],[1070427600,8926.2554999999993],[1070514000,8926.2554999999993],[1070600400,8926.2554999999993],[1070686800,8926.2554999999993],[1070773200,8926.2554999999993],[1070859600,8926.2554999999993],[1070946000,8926.2554999999993],[1071032400,8926.2554999999993],[1071118800,8926.2554999999993],[1071205200,8926.2554999999993],[1071291600,8926.2554999999993],[1071378000,8926.2554999999993],[1071464400,8926.2554999999993],[1071550800,8926.2554999999993],[1071637200,8926.2554999999993],[1071723600,8926.2554999999993],[1071810000,8926.2554999999993],[1071896400,8926.2554999999993],[1071982800,8926.2554999999993],[1072069200,8926.2554999999993],[1072155600,8926.2554999999993],[1072242000,8926.2554999999993],[1072328400,8926.2554999999993],[1072414800,8926.2554999999993],[1072501200,8926.2554999999993],[1072587600,8926.2554999999993],[1072674000,8926.2554999999993],[1072760400,8926.2554999999993],[1072846800,8926.2554999999993],[1072933200,8926.2554999999993],[1073019600,8926.2554999999993],[1088740800,20481.876100000001],[1088827200,20481.876100000001],[1088913600,20481.876100000001],[1089000000,20481.876100000001],[1089086400,20481.876100000001],[1089172800,20481.876100000001],[1089259200,20481.876100000001],[1089345600,20481.876100000001],[1089432000,20481.876100000001],[1089518400,20481.876100000001],[1089604800,20481.876100000001],[1089691200,20481.876100000001],[1089777600,20481.876100000001],[1089864000,20481.876100000001],[1089950400,20481.876100000001],[1090036800,20481.876100000001],[1090123200,20481.876100000001],[1090209600,20481.876100000001],[1090296000,20481.876100000001],[1090382400,20481.876100000001],[1090468800,20481.876100000001],[1090555200,20481.876100000001],[1090641600,20481.876100000001],[1090728000,20481.876100000001],[1090814400,20481.876100000001],[1090900800,20481.876100000001],[1090987200,20481.876100000001],[1091073600,20481.876100000001],[1091160000,20481.876100000001],[1091246400,20481.876100000001],[1091332800,20481.876100000001],[1091419200,20481.876100000001],[1091505600,20481.876100000001],[1091592000,20481.876100000001],[1091678400,20481.876100000001],[1091764800,20481.876100000001],[1091851200,20481.876100000001],[1091937600,20481.876100000001],[1092024000,20481.876100000001],[1092110400,20481.876100000001],[1092196800,20481.876100000001],[1092283200,20481.876100000001],[1092369600,20481.876100000001],[1092456000,20481.876100000001],[1092542400,20481.876100000001],[1092628800,20481.876100000001],[1092715200,20481.876100000001],[1092801600,20481.876100000001],[1092888000,20481.876100000001],[1092974400,20481.876100000001],[1093060800,20481.876100000001],[1093147200,20481.876100000001],[1093233600,20481.876100000001],[1093320000,20481.876100000001],[1093406400,20481.876100000001],[1093492800,20481.876100000001],[1093579200,20481.876100000001],[1093665600,20481.876100000001],[1093752000,20481.876100000001],[1093838400,20481.876100000001],[1093924800,20481.876100000001],[1094011200,20481.876100000001],[1094097600,20481.876100000001],[1094184000,20481.876100000001],[1094270400,20481.876100000001],[1094356800,20481.876100000001],[1094443200,20481.876100000001],[1094529600,20481.876100000001],[1094616000,20481.876100000001],[1094702400,20481.876100000001],[1094788800,20481.876100000001],[1094875200,20481.876100000001],[1094961600,20481.876100000001],[1095048000,20481.876100000001],[1095134400,20481.876100000001],[1095220800,20481.876100000001],[1095307200,20481.876100000001],[1095393600,20481.876100000001],[1095480000,20481.876100000001],[1095566400,20481.876100000001],[1095652800,20481.876100000001],[1095739200,20481.876100000001],[1095825600,20481.876100000001],[1095912000,20481.876100000001],[1095998400,20481.876100000001],[1096084800,20481.876100000001],[1096171200,20481.876100000001],[1096257600,20481.876100000001],[1096344000,20481.876100000001],[1096430400,20481.876100000001],[1096516800,20481.876100000001],[1096603200,20481.876100000001],[1096689600,20481.876100000001],[1096776000,20481.876100000001],[1096862400,20481.876100000001],[1096948800,20481.876100000001],[1097035200,20481.876100000001],[1097121600,20481.876100000001],[1097208000,20481.876100000001],[1097294400,20481.876100000001],[1097380800,20481.876100000001],[1097467200,20481.876100000001],[1097553600,20481.876100000001],[1097640000,20481.876100000001],[1097726400,20481.876100000001],[1097812800,20481.876100000001],[1097899200,20481.876100000001],[1097985600,20481.876100000001],[1098072000,20481.876100000001],[1098158400,20481.876100000001],[1098244800,20481.876100000001],[1098331200,20481.876100000001],[1098417600,20481.876100000001],[1098504000,20481.876100000001],[1098590400,20481.876100000001],[1098676800,20481.876100000001],[1098763200,20481.876100000001],[1098849600,20481.876100000001],[1098936000,20481.876100000001],[1099022400,20481.876100000001],[1099108800,20481.876100000001],[1099195200,20481.876100000001],[1099285200,20481.876100000001],[1099371600,20481.876100000001],[1099458000,20481.876100000001],[1099544400,20481.876100000001],[1099630800,20481.876100000001],[1099717200,20481.876100000001],[1099803600,20481.876100000001],[1099890000,20481.876100000001],[1099976400,20481.876100000001],[1100062800,20481.876100000001],[1100149200,20481.876100000001],[1100235600,20481.876100000001],[1100322000,20481.876100000001],[1100408400,20481.876100000001],[1100494800,20481.876100000001],[1100581200,20481.876100000001],[1100667600,20481.876100000001],[1100754000,20481.876100000001],[1100840400,20481.876100000001],[1100926800,20481.876100000001],[1101013200,20481.876100000001],[1101099600,20481.876100000001],[1101186000,20481.876100000001],[1101272400,20481.876100000001],[1101358800,20481.876100000001],[1101445200,20481.876100000001],[1101531600,20481.876100000001],[1101618000,20481.876100000001],[1101704400,20481.876100000001],[1101790800,20481.876100000001],[1101877200,20481.876100000001],[1101963600,20481.876100000001],[1102050000,20481.876100000001],[1102136400,20481.876100000001],[1102222800,20481.876100000001],[1102309200,20481.876100000001],[1102395600,20481.876100000001],[1102482000,20481.876100000001],[1102568400,20481.876100000001],[1102654800,20481.876100000001],[1102741200,20481.876100000001],[1102827600,20481.876100000001],[1102914000,20481.876100000001],[1103000400,20481.876100000001],[1103086800,20481.876100000001],[1103173200,20481.876100000001],[1103259600,20481.876100000001],[1103346000,20481.876100000001],[1103432400,20481.876100000001],[1103518800,20481.876100000001],[1103605200,20481.876100000001],[1103691600,20481.876100000001],[1103778000,20481.876100000001],[1103864400,20481.876100000001],[1103950800,20481.876100000001],[1104037200,20481.876100000001],[1104123600,20481.876100000001],[1104210000,20481.876100000001],[1104296400,20481.876100000001],[1104382800,20481.876100000001],[1104469200,20481.876100000001],[1104555600,20481.876100000001],[1104642000,20481.876100000001],[1104728400,20481.876100000001],[1104814800,34939.574399999998],[1104901200,34939.574399999998],[1104987600,34939.574399999998],[1105074000,34939.574399999998],[1105160400,34939.574399999998],[1105246800,34939.574399999998],[1105333200,34939.574399999998],[1105419600,34939.574399999998],[1105506000,34939.574399999998],[1105592400,34939.574399999998],[1105678800,34939.574399999998],[1105765200,34939.574399999998],[1105851600,34939.574399999998],[1105938000,34939.574399999998],[1106024400,34939.574399999998],[1106110800,34939.574399999998],[1106197200,34939.574399999998],[1106283600,34939.574399999998],[1106370000,34939.574399999998],[1106456400,34939.574399999998],[1106542800,34939.574399999998],[1106629200,34939.574399999998],[1106715600,34939.574399999998],[1106802000,34939.574399999998],[1106888400,34939.574399999998],[1106974800,34939.574399999998],[1107061200,34939.574399999998],[1107147600,34939.574399999998],[1107234000,34939.574399999998],[1107320400,34939.574399999998],[1107406800,34939.574399999998],[1107493200,34939.574399999998],[1107579600,34939.574399999998],[1107666000,34939.574399999998],[1107752400,34939.574399999998],[1107838800,34939.574399999998],[1107925200,34939.574399999998],[1108011600,34939.574399999998],[1108098000,34939.574399999998],[1108184400,34939.574399999998],[1108270800,34939.574399999998],[1108357200,34939.574399999998],[1108443600,34939.574399999998],[1108530000,34939.574399999998],[1108616400,34939.574399999998],[1108702800,34939.574399999998],[1108789200,34939.574399999998],[1108875600,34939.574399999998],[1108962000,34939.574399999998],[1109048400,34939.574399999998],[1109134800,34939.574399999998],[1109221200,34939.574399999998],[1109307600,34939.574399999998],[1109394000,34939.574399999998],[1109480400,34939.574399999998],[1109566800,34939.574399999998],[1109653200,34939.574399999998],[1109739600,34939.574399999998],[1109826000,34939.574399999998],[1109912400,34939.574399999998],[1109998800,34939.574399999998],[1110085200,34939.574399999998],[1110171600,34939.574399999998],[1110258000,34939.574399999998],[1110344400,34939.574399999998],[1110430800,34939.574399999998],[1110517200,34939.574399999998],[1110603600,34939.574399999998],[1110690000,34939.574399999998],[1110776400,34939.574399999998],[1110862800,34939.574399999998],[1110949200,34939.574399999998],[1111035600,34939.574399999998],[1111122000,34939.574399999998],[1111208400,34939.574399999998],[1111294800,34939.574399999998],[1111381200,34939.574399999998],[1111467600,34939.574399999998],[1111554000,34939.574399999998],[1111640400,34939.574399999998],[1111726800,34939.574399999998],[1111813200,34939.574399999998],[1111899600,34939.574399999998],[1111986000,34939.574399999998],[1112072400,34939.574399999998],[1112158800,34939.574399999998],[1112245200,34939.574399999998],[1112331600,34939.574399999998],[1112418000,34939.574399999998],[1112504400,34939.574399999998],[1112587200,34939.574399999998],[1112673600,34939.574399999998],[1112760000,34939.574399999998],[1112846400,34939.574399999998],[1112932800,34939.574399999998],[1113019200,34939.574399999998],[1113105600,34939.574399999998],[1113192000,34939.574399999998],[1113278400,34939.574399999998],[1113364800,34939.574399999998],[1113451200,34939.574399999998],[1113537600,34939.574399999998],[1113624000,34939.574399999998],[1113710400,34939.574399999998],[1113796800,34939.574399999998],[1113883200,34939.574399999998],[1113969600,34939.574399999998],[1114056000,34939.574399999998],[1114142400,34939.574399999998],[1114228800,34939.574399999998],[1114315200,34939.574399999998],[1114401600,34939.574399999998],[1114488000,34939.574399999998],[1114574400,34939.574399999998],[1114660800,34939.574399999998],[1114747200,34939.574399999998],[1114833600,34939.574399999998],[1114920000,34939.574399999998],[1115006400,34939.574399999998],[1115092800,34939.574399999998],[1115179200,34939.574399999998],[1115265600,34939.574399999998],[1115352000,34939.574399999998],[1115438400,34939.574399999998],[1115524800,34939.574399999998],[1115611200,34939.574399999998],[1115697600,34939.574399999998],[1115784000,34939.574399999998],[1115870400,34939.574399999998],[1115956800,34939.574399999998],[1116043200,34939.574399999998],[1116129600,34939.574399999998],[1116216000,34939.574399999998],[1116302400,34939.574399999998],[1116388800,34939.574399999998],[1116475200,34939.574399999998],[1116561600,34939.574399999998],[1116648000,34939.574399999998],[1116734400,34939.574399999998],[1116820800,34939.574399999998],[1116907200,34939.574399999998],[1116993600,34939.574399999998],[1117080000,34939.574399999998],[1117166400,34939.574399999998],[1117252800,34939.574399999998],[1117339200,34939.574399999998],[1117425600,34939.574399999998],[1117512000,34939.574399999998],[1117598400,34939.574399999998],[1117684800,34939.574399999998],[1117771200,34939.574399999998],[1117857600,34939.574399999998],[1117944000,34939.574399999998],[1118030400,34939.574399999998],[1118116800,34939.574399999998],[1118203200,34939.574399999998],[1118289600,34939.574399999998],[1118376000,34939.574399999998],[1118462400,34939.574399999998],[1118548800,34939.574399999998],[1118635200,34939.574399999998],[1118721600,34939.574399999998],[1118808000,34939.574399999998],[1118894400,34939.574399999998],[1118980800,34939.574399999998],[1119067200,34939.574399999998],[1119153600,34939.574399999998],[1119240000,34939.574399999998],[1119326400,34939.574399999998],[1119412800,34939.574399999998],[1119499200,34939.574399999998],[1119585600,34939.574399999998],[1119672000,34939.574399999998],[1119758400,34939.574399999998],[1119844800,34939.574399999998],[1119931200,34939.574399999998],[1120017600,34939.574399999998],[1120104000,34939.574399999998],[1120190400,34939.574399999998],[1120276800,43086.624900000003],[1120363200,43086.624900000003],[1120449600,43086.624900000003],[1120536000,43086.624900000003],[1120622400,43086.624900000003],[1120708800,43086.624900000003],[1120795200,43086.624900000003],[1120881600,43086.624900000003],[1120968000,43086.624900000003],[1121054400,43086.624900000003],[1121140800,43086.624900000003],[1121227200,43086.624900000003],[1121313600,43086.624900000003],[1121400000,43086.624900000003],[1121486400,43086.624900000003],[1121572800,43086.624900000003],[1121659200,43086.624900000003],[1121745600,43086.624900000003],[1121832000,43086.624900000003],[1121918400,43086.624900000003],[1122004800,43086.624900000003],[1122091200,43086.624900000003],[1122177600,43086.624900000003],[1122264000,43086.624900000003],[1122350400,43086.624900000003],[1122436800,43086.624900000003],[1122523200,43086.624900000003],[1122609600,43086.624900000003],[1122696000,43086.624900000003],[1122782400,43086.624900000003],[1122868800,43086.624900000003],[1122955200,43086.624900000003],[1123041600,43086.624900000003],[1123128000,43086.624900000003],[1123214400,43086.624900000003],[1123300800,43086.624900000003],[1123387200,43086.624900000003],[1123473600,43086.624900000003],[1123560000,43086.624900000003],[1123646400,43086.624900000003],[1123732800,43086.624900000003],[1123819200,43086.624900000003],[1123905600,43086.624900000003],[1123992000,43086.624900000003],[1124078400,43086.624900000003],[1124164800,43086.624900000003],[1124251200,43086.624900000003],[1124337600,43086.624900000003],[1124424000,43086.624900000003],[1124510400,43086.624900000003],[1124596800,43086.624900000003],[1124683200,43086.624900000003],[1124769600,43086.624900000003],[1124856000,43086.624900000003],[1124942400,43086.624900000003],[1125028800,43086.624900000003],[1125115200,43086.624900000003],[1125201600,43086.624900000003],[1125288000,43086.624900000003],[1125374400,43086.624900000003],[1125460800,43086.624900000003],[1125547200,43086.624900000003],[1125633600,43086.624900000003],[1125720000,43086.624900000003],[1125806400,43086.624900000003],[1125892800,43086.624900000003],[1125979200,43086.624900000003],[1126065600,43086.624900000003],[1126152000,43086.624900000003],[1126238400,43086.624900000003],[1126324800,43086.624900000003],[1126411200,43086.624900000003],[1126497600,43086.624900000003],[1126584000,43086.624900000003],[1126670400,43086.624900000003],[1126756800,43086.624900000003],[1126843200,43086.624900000003],[1126929600,43086.624900000003],[1127016000,43086.624900000003],[1127102400,43086.624900000003],[1127188800,43086.624900000003],[1127275200,43086.624900000003],[1127361600,43086.624900000003],[1127448000,43086.624900000003],[1127534400,43086.624900000003],[1127620800,43086.624900000003],[1127707200,43086.624900000003],[1127793600,43086.624900000003],[1127880000,43086.624900000003],[1127966400,43086.624900000003],[1128052800,43086.624900000003],[1128139200,43086.624900000003],[1128225600,43086.624900000003],[1128312000,43086.624900000003],[1128398400,43086.624900000003],[1128484800,43086.624900000003],[1128571200,43086.624900000003],[1128657600,43086.624900000003],[1128744000,43086.624900000003],[1128830400,43086.624900000003],[1128916800,43086.624900000003],[1129003200,43086.624900000003],[1129089600,43086.624900000003],[1129176000,43086.624900000003],[1129262400,43086.624900000003],[1129348800,43086.624900000003],[1129435200,43086.624900000003],[1129521600,43086.624900000003],[1129608000,43086.624900000003],[1129694400,43086.624900000003],[1129780800,43086.624900000003],[1129867200,43086.624900000003],[1129953600,43086.624900000003],[1130040000,43086.624900000003],[1130126400,43086.624900000003],[1130212800,43086.624900000003],[1130299200,43086.624900000003],[1130385600,43086.624900000003],[1130472000,43086.624900000003],[1130558400,43086.624900000003],[1130644800,43086.624900000003],[1130734800,43086.624900000003],[1130821200,43086.624900000003],[1130907600,43086.624900000003],[1130994000,43086.624900000003],[1131080400,43086.624900000003],[1131166800,43086.624900000003],[1131253200,43086.624900000003],[1131339600,43086.624900000003],[1131426000,43086.624900000003],[1131512400,43086.624900000003],[1131598800,43086.624900000003],[1131685200,43086.624900000003],[1131771600,43086.624900000003],[1131858000,43086.624900000003],[1131944400,43086.624900000003],[1132030800,43086.624900000003],[1132117200,43086.624900000003],[1132203600,43086.624900000003],[1132290000,43086.624900000003],[1132376400,43086.624900000003],[1132462800,43086.624900000003],[1132549200,43086.624900000003],[1132635600,43086.624900000003],[1132722000,43086.624900000003],[1132808400,43086.624900000003],[1132894800,43086.624900000003],[1132981200,43086.624900000003],[1133067600,43086.624900000003],[1133154000,43086.624900000003],[1133240400,43086.624900000003],[1133326800,43086.624900000003],[1133413200,43086.624900000003],[1133499600,43086.624900000003],[1133586000,43086.624900000003],[1133672400,43086.624900000003],[1133758800,43086.624900000003],[1133845200,43086.624900000003],[1133931600,43086.624900000003],[1134018000,43086.624900000003],[1134104400,43086.624900000003],[1134190800,43086.624900000003],[1134277200,43086.624900000003],[1134363600,43086.624900000003],[1134450000,43086.624900000003],[1134536400,43086.624900000003],[1134622800,43086.624900000003],[1134709200,43086.624900000003],[1134795600,43086.624900000003],[1134882000,43086.624900000003],[1134968400,43086.624900000003],[1135054800,43086.624900000003],[1135141200,43086.624900000003],[1135227600,43086.624900000003],[1135314000,43086.624900000003],[1135400400,43086.624900000003],[1135486800,43086.624900000003],[1135573200,43086.624900000003],[1135659600,43086.624900000003],[1135746000,43086.624900000003],[1135832400,43086.624900000003],[1135918800,43086.624900000003],[1136005200,43086.624900000003],[1136091600,43086.624900000003],[1136178000,43086.624900000003],[1136264400,43086.624900000003],[1136350800,43086.624900000003],[1136437200,43086.624900000003],[1136523600,43086.624900000003],[1136610000,43086.624900000003],[1136696400,43086.624900000003],[1136782800,43086.624900000003],[1136869200,43086.624900000003],[1136955600,43086.624900000003],[1137042000,43086.624900000003],[1137128400,43086.624900000003],[1137214800,43086.624900000003],[1137301200,43086.624900000003],[1137387600,43086.624900000003],[1137474000,43086.624900000003],[1137560400,43086.624900000003],[1137646800,43086.624900000003],[1137733200,43086.624900000003],[1137819600,43086.624900000003],[1137906000,43086.624900000003],[1137992400,43086.624900000003],[1138078800,43086.624900000003],[1138165200,43086.624900000003],[1138251600,43086.624900000003],[1138338000,43086.624900000003],[1138424400,43086.624900000003],[1138510800,43086.624900000003],[1138597200,43086.624900000003],[1138683600,43086.624900000003],[1138770000,43086.624900000003],[1138856400,43086.624900000003],[1138942800,43086.624900000003],[1139029200,43086.624900000003],[1139115600,43086.624900000003],[1139202000,43086.624900000003],[1139288400,43086.624900000003],[1139374800,43086.624900000003],[1139461200,43086.624900000003],[1139547600,43086.624900000003],[1139634000,43086.624900000003],[1139720400,43086.624900000003],[1139806800,43086.624900000003],[1139893200,43086.624900000003],[1139979600,43086.624900000003],[1140066000,43086.624900000003],[1140152400,43086.624900000003],[1140238800,43086.624900000003],[1140325200,43086.624900000003],[1140411600,43086.624900000003],[1140498000,43086.624900000003],[1140584400,43086.624900000003],[1140670800,43086.624900000003],[1140757200,43086.624900000003],[1140843600,43086.624900000003],[1140930000,43086.624900000003],[1141016400,43086.624900000003],[1141102800,43086.624900000003],[1141189200,43086.624900000003],[1141275600,43086.624900000003],[1141362000,43086.624900000003],[1141448400,43086.624900000003],[1141534800,43086.624900000003],[1141621200,43086.624900000003],[1141707600,43086.624900000003],[1141794000,43086.624900000003],[1141880400,43086.624900000003],[1141966800,43086.624900000003],[1142053200,43086.624900000003],[1142139600,43086.624900000003],[1142226000,43086.624900000003],[1142312400,43086.624900000003],[1142398800,43086.624900000003],[1142485200,43086.624900000003],[1142571600,43086.624900000003],[1142658000,43086.624900000003],[1142744400,43086.624900000003],[1142830800,43086.624900000003],[1142917200,43086.624900000003],[1143003600,43086.624900000003],[1143090000,43086.624900000003],[1143176400,43086.624900000003],[1143262800,43086.624900000003],[1143349200,43086.624900000003],[1143435600,43086.624900000003],[1143522000,43086.624900000003],[1143608400,43086.624900000003],[1143694800,43086.624900000003],[1143781200,43086.624900000003],[1143867600,43086.624900000003],[1143954000,43086.624900000003],[1144036800,43086.624900000003],[1144123200,43086.624900000003],[1144209600,43086.624900000003],[1144296000,43086.624900000003],[1144382400,43086.624900000003],[1144468800,43086.624900000003],[1144555200,43086.624900000003],[1144641600,43086.624900000003],[1144728000,43086.624900000003],[1144814400,43086.624900000003],[1144900800,43086.624900000003],[1144987200,43086.624900000003],[1145073600,43086.624900000003],[1145160000,43086.624900000003],[1145246400,43086.624900000003],[1145332800,43086.624900000003],[1145419200,43086.624900000003],[1145505600,43086.624900000003],[1145592000,43086.624900000003],[1145678400,43086.624900000003],[1145764800,43086.624900000003],[1145851200,43086.624900000003],[1145937600,43086.624900000003],[1146024000,43086.624900000003],[1146110400,43086.624900000003],[1146196800,43086.624900000003],[1146283200,43086.624900000003],[1146369600,43086.624900000003],[1146456000,43086.624900000003],[1146542400,43086.624900000003],[1146628800,43086.624900000003],[1146715200,43086.624900000003],[1146801600,43086.624900000003],[1146888000,43086.624900000003],[1146974400,43086.624900000003],[1147060800,43086.624900000003],[1147147200,43086.624900000003],[1147233600,43086.624900000003],[1147320000,43086.624900000003],[1147406400,43086.624900000003],[1147492800,43086.624900000003],[1147579200,43086.624900000003],[1147665600,43086.624900000003],[1147752000,43086.624900000003],[1147838400,43086.624900000003],[1147924800,43086.624900000003],[1148011200,43086.624900000003],[1148097600,43086.624900000003],[1148184000,43086.624900000003],[1148270400,43086.624900000003],[1148356800,43086.624900000003],[1148443200,43086.624900000003],[1148529600,43086.624900000003],[1148616000,43086.624900000003],[1148702400,43086.624900000003],[1148788800,43086.624900000003],[1148875200,43086.624900000003],[1148961600,43086.624900000003],[1149048000,43086.624900000003],[1149134400,43086.624900000003],[1149220800,43086.624900000003],[1149307200,43086.624900000003],[1149393600,43086.624900000003],[1149480000,43086.624900000003],[1149566400,43086.624900000003],[1149652800,43086.624900000003],[1149739200,43086.624900000003],[1149825600,43086.624900000003],[1149912000,43086.624900000003],[1149998400,43086.624900000003],[1150084800,43086.624900000003],[1150171200,43086.624900000003],[1150257600,43086.624900000003],[1150344000,43086.624900000003],[1150430400,43086.624900000003],[1150516800,43086.624900000003],[1150603200,43086.624900000003],[1150689600,43086.624900000003],[1150776000,43086.624900000003],[1150862400,43086.624900000003],[1150948800,43086.624900000003],[1151035200,43086.624900000003],[1151121600,43086.624900000003],[1151208000,43086.624900000003],[1151294400,43086.624900000003],[1151380800,43086.624900000003],[1151467200,43086.624900000003],[1151553600,43086.624900000003],[1151640000,43086.624900000003],[1151726400,43086.624900000003],[1151812800,43086.624900000003],[1151899200,43086.624900000003]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"$","index":0,"seriesType":7,"values":[[1088740800,15506.43],[1088827200,15506.43],[1088913600,15506.43],[1089000000,15506.43],[1089086400,15506.43],[1089172800,15506.43],[1089259200,15506.43],[1089345600,15506.43],[1089432000,15506.43],[1089518400,15506.43],[1089604800,15506.43],[1089691200,15506.43],[1089777600,15506.43],[1089864000,15506.43],[1089950400,15506.43],[1090036800,15506.43],[1090123200,15506.43],[1090209600,15506.43],[1090296000,15506.43],[1090382400,15506.43],[1090468800,15506.43],[1090555200,15506.43],[1090641600,15506.43],[1090728000,15506.43],[1090814400,15506.43],[1090900800,15506.43],[1090987200,15506.43],[1091073600,15506.43],[1091160000,15506.43],[1091246400,15506.43],[1091332800,15506.43],[1091419200,15506.43],[1091505600,15506.43],[1091592000,15506.43],[1091678400,15506.43],[1091764800,15506.43],[1091851200,15506.43],[1091937600,15506.43],[1092024000,15506.43],[1092110400,15506.43],[1092196800,15506.43],[1092283200,15506.43],[1092369600,15506.43],[1092456000,15506.43],[1092542400,15506.43],[1092628800,15506.43],[1092715200,15506.43],[1092801600,15506.43],[1092888000,15506.43],[1092974400,15506.43],[1093060800,15506.43],[1093147200,15506.43],[1093233600,15506.43],[1093320000,15506.43],[1093406400,15506.43],[1093492800,15506.43],[1093579200,15506.43],[1093665600,15506.43],[1093752000,15506.43],[1093838400,15506.43],[1093924800,15506.43],[1094011200,15506.43],[1094097600,15506.43],[1094184000,15506.43],[1094270400,15506.43],[1094356800,15506.43],[1094443200,15506.43],[1094529600,15506.43],[1094616000,15506.43],[1094702400,15506.43],[1094788800,15506.43],[1094875200,15506.43],[1094961600,15506.43],[1095048000,15506.43],[1095134400,15506.43],[1095220800,15506.43],[1095307200,15506.43],[1095393600,15506.43],[1095480000,15506.43],[1095566400,15506.43],[1095652800,15506.43],[1095739200,15506.43],[1095825600,15506.43],[1095912000,15506.43],[1095998400,15506.43],[1096084800,15506.43],[1096171200,15506.43],[1096257600,15506.43],[1096344000,15506.43],[1096430400,15506.43],[1096516800,15506.43],[1096603200,15506.43],[1096689600,15506.43],[1096776000,15506.43],[1096862400,15506.43],[1096948800,15506.43],[1097035200,15506.43],[1097121600,15506.43],[1097208000,15506.43],[1097294400,15506.43],[1097380800,15506.43],[1097467200,15506.43],[1097553600,15506.43],[1097640000,15506.43],[1097726400,15506.43],[1097812800,15506.43],[1097899200,15506.43],[1097985600,15506.43],[1098072000,15506.43],[1098158400,15506.43],[1098244800,15506.43],[1098331200,15506.43],[1098417600,15506.43],[1098504000,15506.43],[1098590400,15506.43],[1098676800,15506.43],[1098763200,15506.43],[1098849600,15506.43],[1098936000,15506.43],[1099022400,15506.43],[1099108800,15506.43],[1099195200,15506.43],[1099285200,15506.43],[1099371600,15506.43],[1099458000,15506.43],[1099544400,15506.43],[1099630800,15506.43],[1099717200,15506.43],[1099803600,15506.43],[1099890000,15506.43],[1099976400,15506.43],[1100062800,15506.43],[1100149200,15506.43],[1100235600,15506.43],[1100322000,15506.43],[1100408400,15506.43],[1100494800,15506.43],[1100581200,15506.43],[1100667600,15506.43],[1100754000,15506.43],[1100840400,15506.43],[1100926800,15506.43],[1101013200,15506.43],[1101099600,15506.43],[1101186000,15506.43],[1101272400,15506.43],[1101358800,15506.43],[1101445200,15506.43],[1101531600,15506.43],[1101618000,15506.43],[1101704400,15506.43],[1101790800,15506.43],[1101877200,15506.43],[1101963600,15506.43],[1102050000,15506.43],[1102136400,15506.43],[1102222800,15506.43],[1102309200,15506.43],[1102395600,15506.43],[1102482000,15506.43],[1102568400,15506.43],[1102654800,15506.43],[1102741200,15506.43],[1102827600,15506.43],[1102914000,15506.43],[1103000400,15506.43],[1103086800,15506.43],[1103173200,15506.43],[1103259600,15506.43],[1103346000,15506.43],[1103432400,15506.43],[1103518800,15506.43],[1103605200,15506.43],[1103691600,15506.43],[1103778000,15506.43],[1103864400,15506.43],[1103950800,15506.43],[1104037200,15506.43],[1104123600,15506.43],[1104210000,15506.43],[1104296400,15506.43],[1104382800,15506.43],[1104469200,15506.43],[1104555600,15506.43],[1104642000,15506.43],[1104728400,15506.43],[1246507200,31683.389999999999],[1246593600,31683.389999999999],[1246680000,31683.389999999999],[1246766400,31683.389999999999],[1246852800,31683.389999999999],[1246939200,31683.389999999999],[1247025600,31683.389999999999],[1247112000,31683.389999999999],[1247198400,31683.389999999999],[1247284800,31683.389999999999],[1247371200,31683.389999999999],[1247457600,31683.389999999999],[1247544000,31683.389999999999],[1247630400,31683.389999999999],[1247716800,31683.389999999999],[1247803200,31683.389999999999],[1247889600,31683.389999999999],[1247976000,31683.389999999999],[1248062400,31683.389999999999],[1248148800,31683.389999999999],[1248235200,31683.389999999999],[1248321600,31683.389999999999],[1248408000,31683.389999999999],[1248494400,31683.389999999999],[1248580800,31683.389999999999],[1248667200,31683.389999999999],[1248753600,31683.389999999999],[1248840000,31683.389999999999],[1248926400,31683.389999999999],[1249012800,31683.389999999999],[1249099200,31683.389999999999],[1249185600,31683.389999999999],[1249272000,31683.389999999999],[1249358400,31683.389999999999],[1249444800,31683.389999999999],[1249531200,31683.389999999999],[1249617600,31683.389999999999],[1249704000,31683.389999999999],[1249790400,31683.389999999999],[1249876800,31683.389999999999],[1249963200,31683.389999999999],[1250049600,31683.389999999999],[1250136000,31683.389999999999],[1250222400,31683.389999999999],[1250308800,31683.389999999999],[1250395200,31683.389999999999],[1250481600,31683.389999999999],[1250568000,31683.389999999999],[1250654400,31683.389999999999],[1250740800,31683.389999999999],[1250827200,31683.389999999999],[1250913600,31683.389999999999],[1251000000,31683.389999999999],[1251086400,31683.389999999999],[1251172800,31683.389999999999],[1251259200,31683.389999999999],[1251345600,31683.389999999999],[1251432000,31683.389999999999],[1251518400,31683.389999999999],[1251604800,31683.389999999999],[1251691200,31683.389999999999],[1251777600,31683.389999999999],[1251864000,31683.389999999999],[1251950400,31683.389999999999],[1252036800,31683.389999999999],[1252123200,31683.389999999999],[1252209600,31683.389999999999],[1252296000,31683.389999999999],[1252382400,31683.389999999999],[1252468800,31683.389999999999],[1252555200,31683.389999999999],[1252641600,31683.389999999999],[1252728000,31683.389999999999],[1252814400,31683.389999999999],[1252900800,31683.389999999999],[1252987200,31683.389999999999],[1253073600,31683.389999999999],[1253160000,31683.389999999999],[1253246400,31683.389999999999],[1253332800,31683.389999999999],[1253419200,31683.389999999999],[1253505600,31683.389999999999],[1253592000,31683.389999999999],[1253678400,31683.389999999999],[1253764800,31683.389999999999],[1253851200,31683.389999999999],[1253937600,31683.389999999999],[1254024000,31683.389999999999],[1254110400,31683.389999999999],[1254196800,31683.389999999999],[1254283200,31683.389999999999],[1254369600,31683.389999999999],[1254456000,31683.389999999999],[1254542400,31683.389999999999],[1254628800,31683.389999999999],[1254715200,31683.389999999999],[1254801600,31683.389999999999],[1254888000,31683.389999999999],[1254974400,31683.389999999999],[1255060800,31683.389999999999],[1255147200,31683.389999999999],[1255233600,31683.389999999999],[1255320000,31683.389999999999],[1255406400,31683.389999999999],[1255492800,31683.389999999999],[1255579200,31683.389999999999],[1255665600,31683.389999999999],[1255752000,31683.389999999999],[1255838400,31683.389999999999],[1255924800,31683.389999999999],[1256011200,31683.389999999999],[1256097600,31683.389999999999],[1256184000,31683.389999999999],[1256270400,31683.389999999999],[1256356800,31683.389999999999],[1256443200,31683.389999999999],[1256529600,31683.389999999999],[1256616000,31683.389999999999],[1256702400,31683.389999999999],[1256788800,31683.389999999999],[1256875200,31683.389999999999],[1256961600,31683.389999999999],[1257048000,31683.389999999999],[1257138000,31683.389999999999],[1257224400,31683.389999999999],[1257310800,31683.389999999999],[1257397200,31683.389999999999],[1257483600,31683.389999999999],[1257570000,31683.389999999999],[1257656400,31683.389999999999],[1257742800,31683.389999999999],[1257829200,31683.389999999999],[1257915600,31683.389999999999],[1258002000,31683.389999999999],[1258088400,31683.389999999999],[1258174800,31683.389999999999],[1258261200,31683.389999999999],[1258347600,31683.389999999999],[1258434000,31683.389999999999],[1258520400,31683.389999999999],[1258606800,31683.389999999999],[1258693200,31683.389999999999],[1258779600,31683.389999999999],[1258866000,31683.389999999999],[1258952400,31683.389999999999],[1259038800,31683.389999999999],[1259125200,31683.389999999999],[1259211600,31683.389999999999],[1259298000,31683.389999999999],[1259384400,31683.389999999999],[1259470800,31683.389999999999],[1259557200,31683.389999999999],[1259643600,31683.389999999999],[1259730000,31683.389999999999],[1259816400,31683.389999999999],[1259902800,31683.389999999999],[1259989200,31683.389999999999],[1260075600,31683.389999999999],[1260162000,31683.389999999999],[1260248400,31683.389999999999],[1260334800,31683.389999999999],[1260421200,31683.389999999999],[1260507600,31683.389999999999],[1260594000,31683.389999999999],[1260680400,31683.389999999999],[1260766800,31683.389999999999],[1260853200,31683.389999999999],[1260939600,31683.389999999999],[1261026000,31683.389999999999],[1261112400,31683.389999999999],[1261198800,31683.389999999999],[1261285200,31683.389999999999],[1261371600,31683.389999999999],[1261458000,31683.389999999999],[1261544400,31683.389999999999],[1261630800,31683.389999999999],[1261717200,31683.389999999999],[1261803600,31683.389999999999],[1261890000,31683.389999999999],[1261976400,31683.389999999999],[1262062800,31683.389999999999],[1262149200,31683.389999999999],[1262235600,31683.389999999999],[1262322000,31683.389999999999],[1262408400,31683.389999999999],[1262494800,31683.389999999999],[1262581200,31683.389999999999],[1278043200,52910.760000000002],[1278129600,52910.760000000002],[1278216000,52910.760000000002],[1278302400,52910.760000000002],[1278388800,52910.760000000002],[1278475200,52910.760000000002],[1278561600,52910.760000000002],[1278648000,52910.760000000002],[1278734400,52910.760000000002],[1278820800,52910.760000000002],[1278907200,52910.760000000002],[1278993600,52910.760000000002],[1279080000,52910.760000000002],[1279166400,52910.760000000002],[1279252800,52910.760000000002],[1279339200,52910.760000000002],[1279425600,52910.760000000002],[1279512000,52910.760000000002],[1279598400,52910.760000000002],[1279684800,52910.760000000002],[1279771200,52910.760000000002],[1279857600,52910.760000000002],[1279944000,52910.760000000002],[1280030400,52910.760000000002],[1280116800,52910.760000000002],[1280203200,52910.760000000002],[1280289600,52910.760000000002],[1280376000,52910.760000000002],[1280462400,52910.760000000002],[1280548800,52910.760000000002],[1280635200,52910.760000000002],[1280721600,52910.760000000002],[1280808000,52910.760000000002],[1280894400,52910.760000000002],[1280980800,52910.760000000002],[1281067200,52910.760000000002],[1281153600,52910.760000000002],[1281240000,52910.760000000002],[1281326400,52910.760000000002],[1281412800,52910.760000000002],[1281499200,52910.760000000002],[1281585600,52910.760000000002],[1281672000,52910.760000000002],[1281758400,52910.760000000002],[1281844800,52910.760000000002],[1281931200,52910.760000000002],[1282017600,52910.760000000002],[1282104000,52910.760000000002],[1282190400,52910.760000000002],[1282276800,52910.760000000002],[1282363200,52910.760000000002],[1282449600,52910.760000000002],[1282536000,52910.760000000002],[1282622400,52910.760000000002],[1282708800,52910.760000000002],[1282795200,52910.760000000002],[1282881600,52910.760000000002],[1282968000,52910.760000000002],[1283054400,52910.760000000002],[1283140800,52910.760000000002],[1283227200,52910.760000000002],[1283313600,52910.760000000002],[1283400000,52910.760000000002],[1283486400,52910.760000000002],[1283572800,52910.760000000002],[1283659200,52910.760000000002],[1283745600,52910.760000000002],[1283832000,52910.760000000002],[1283918400,52910.760000000002],[1284004800,52910.760000000002],[1284091200,52910.760000000002],[1284177600,52910.760000000002],[1284264000,52910.760000000002],[1284350400,52910.760000000002],[1284436800,52910.760000000002],[1284523200,52910.760000000002],[1284609600,52910.760000000002],[1284696000,52910.760000000002],[1284782400,52910.760000000002],[1284868800,52910.760000000002],[1284955200,52910.760000000002],[1285041600,52910.760000000002],[1285128000,52910.760000000002],[1285214400,52910.760000000002],[1285300800,52910.760000000002],[1285387200,52910.760000000002],[1285473600,52910.760000000002],[1285560000,52910.760000000002],[1285646400,52910.760000000002],[1285732800,52910.760000000002],[1285819200,52910.760000000002],[1285905600,52910.760000000002],[1285992000,52910.760000000002],[1286078400,52910.760000000002],[1286164800,52910.760000000002],[1286251200,52910.760000000002],[1286337600,52910.760000000002],[1286424000,52910.760000000002],[1286510400,52910.760000000002],[1286596800,52910.760000000002],[1286683200,52910.760000000002],[1286769600,52910.760000000002],[1286856000,52910.760000000002],[1286942400,52910.760000000002],[1287028800,52910.760000000002],[1287115200,52910.760000000002],[1287201600,52910.760000000002],[1287288000,52910.760000000002],[1287374400,52910.760000000002],[1287460800,52910.760000000002],[1287547200,52910.760000000002],[1287633600,52910.760000000002],[1287720000,52910.760000000002],[1287806400,52910.760000000002],[1287892800,52910.760000000002],[1287979200,52910.760000000002],[1288065600,52910.760000000002],[1288152000,52910.760000000002],[1288238400,52910.760000000002],[1288324800,52910.760000000002],[1288411200,52910.760000000002],[1288497600,52910.760000000002],[1288584000,52910.760000000002],[1288670400,52910.760000000002],[1288756800,52910.760000000002],[1288843200,52910.760000000002],[1288929600,52910.760000000002],[1289016000,52910.760000000002],[1289102400,52910.760000000002],[1289192400,52910.760000000002],[1289278800,52910.760000000002],[1289365200,52910.760000000002],[1289451600,52910.760000000002],[1289538000,52910.760000000002],[1289624400,52910.760000000002],[1289710800,52910.760000000002],[1289797200,52910.760000000002],[1289883600,52910.760000000002],[1289970000,52910.760000000002],[1290056400,52910.760000000002],[1290142800,52910.760000000002],[1290229200,52910.760000000002],[1290315600,52910.760000000002],[1290402000,52910.760000000002],[1290488400,52910.760000000002],[1290574800,52910.760000000002],[1290661200,52910.760000000002],[1290747600,52910.760000000002],[1290834000,52910.760000000002],[1290920400,52910.760000000002],[1291006800,52910.760000000002],[1291093200,52910.760000000002],[1291179600,52910.760000000002],[1291266000,52910.760000000002],[1291352400,52910.760000000002],[1291438800,52910.760000000002],[1291525200,52910.760000000002],[1291611600,52910.760000000002],[1291698000,52910.760000000002],[1291784400,52910.760000000002],[1291870800,52910.760000000002],[1291957200,52910.760000000002],[1292043600,52910.760000000002],[1292130000,52910.760000000002],[1292216400,52910.760000000002],[1292302800,52910.760000000002],[1292389200,52910.760000000002],[1292475600,52910.760000000002],[1292562000,52910.760000000002],[1292648400,52910.760000000002],[1292734800,52910.760000000002],[1292821200,52910.760000000002],[1292907600,52910.760000000002],[1292994000,52910.760000000002],[1293080400,52910.760000000002],[1293166800,52910.760000000002],[1293253200,52910.760000000002],[1293339600,52910.760000000002],[1293426000,52910.760000000002],[1293512400,52910.760000000002],[1293598800,52910.760000000002],[1293685200,52910.760000000002],[1293771600,52910.760000000002],[1293858000,52910.760000000002],[1293944400,52910.760000000002],[1294030800,52910.760000000002],[1294117200,76597.059999999998],[1294203600,76597.059999999998],[1294290000,76597.059999999998],[1294376400,76597.059999999998],[1294462800,76597.059999999998],[1294549200,76597.059999999998],[1294635600,76597.059999999998],[1294722000,76597.059999999998],[1294808400,76597.059999999998],[1294894800,76597.059999999998],[1294981200,76597.059999999998],[1295067600,76597.059999999998],[1295154000,76597.059999999998],[1295240400,76597.059999999998],[1295326800,76597.059999999998],[1295413200,76597.059999999998],[1295499600,76597.059999999998],[1295586000,76597.059999999998],[1295672400,76597.059999999998],[1295758800,76597.059999999998],[1295845200,76597.059999999998],[1295931600,76597.059999999998],[1296018000,76597.059999999998],[1296104400,76597.059999999998],[1296190800,76597.059999999998],[1296277200,76597.059999999998],[1296363600,76597.059999999998],[1296450000,76597.059999999998],[1296536400,76597.059999999998],[1296622800,76597.059999999998],[1296709200,76597.059999999998],[1296795600,76597.059999999998],[1296882000,76597.059999999998],[1296968400,76597.059999999998],[1297054800,76597.059999999998],[1297141200,76597.059999999998],[1297227600,76597.059999999998],[1297314000,76597.059999999998],[1297400400,76597.059999999998],[1297486800,76597.059999999998],[1297573200,76597.059999999998],[1297659600,76597.059999999998],[1297746000,76597.059999999998],[1297832400,76597.059999999998],[1297918800,76597.059999999998],[1298005200,76597.059999999998],[1298091600,76597.059999999998],[1298178000,76597.059999999998],[1298264400,76597.059999999998],[1298350800,76597.059999999998],[1298437200,76597.059999999998],[1298523600,76597.059999999998],[1298610000,76597.059999999998],[1298696400,76597.059999999998],[1298782800,76597.059999999998],[1298869200,76597.059999999998],[1298955600,76597.059999999998],[1299042000,76597.059999999998],[1299128400,76597.059999999998],[1299214800,76597.059999999998],[1299301200,76597.059999999998],[1299387600,76597.059999999998],[1299474000,76597.059999999998],[1299560400,76597.059999999998],[1299646800,76597.059999999998],[1299733200,76597.059999999998],[1299819600,76597.059999999998],[1299906000,76597.059999999998],[1299992400,76597.059999999998],[1300075200,76597.059999999998],[1300161600,76597.059999999998],[1300248000,76597.059999999998],[1300334400,76597.059999999998],[1300420800,76597.059999999998],[1300507200,76597.059999999998],[1300593600,76597.059999999998],[1300680000,76597.059999999998],[1300766400,76597.059999999998],[1300852800,76597.059999999998],[1300939200,76597.059999999998],[1301025600,76597.059999999998],[1301112000,76597.059999999998],[1301198400,76597.059999999998],[1301284800,76597.059999999998],[1301371200,76597.059999999998],[1301457600,76597.059999999998],[1301544000,76597.059999999998],[1301630400,76597.059999999998],[1301716800,76597.059999999998],[1301803200,76597.059999999998],[1301889600,76597.059999999998],[1301976000,76597.059999999998],[1302062400,76597.059999999998],[1302148800,76597.059999999998],[1302235200,76597.059999999998],[1302321600,76597.059999999998],[1302408000,76597.059999999998],[1302494400,76597.059999999998],[1302580800,76597.059999999998],[1302667200,76597.059999999998],[1302753600,76597.059999999998],[1302840000,76597.059999999998],[1302926400,76597.059999999998],[1303012800,76597.059999999998],[1303099200,76597.059999999998],[1303185600,76597.059999999998],[1303272000,76597.059999999998],[1303358400,76597.059999999998],[1303444800,76597.059999999998],[1303531200,76597.059999999998],[1303617600,76597.059999999998],[1303704000,76597.059999999998],[1303790400,76597.059999999998],[1303876800,76597.059999999998],[1303963200,76597.059999999998],[1304049600,76597.059999999998],[1304136000,76597.059999999998],[1304222400,76597.059999999998],[1304308800,76597.059999999998],[1304395200,76597.059999999998],[1304481600,76597.059999999998],[1304568000,76597.059999999998],[1304654400,76597.059999999998],[1304740800,76597.059999999998],[1304827200,76597.059999999998],[1304913600,76597.059999999998],[1305000000,76597.059999999998],[1305086400,76597.059999999998],[1305172800,76597.059999999998],[1305259200,76597.059999999998],[1305345600,76597.059999999998],[1305432000,76597.059999999998],[1305518400,76597.059999999998],[1305604800,76597.059999999998],[1305691200,76597.059999999998],[1305777600,76597.059999999998],[1305864000,76597.059999999998],[1305950400,76597.059999999998],[1306036800,76597.059999999998],[1306123200,76597.059999999998],[1306209600,76597.059999999998],[1306296000,76597.059999999998],[1306382400,76597.059999999998],[1306468800,76597.059999999998],[1306555200,76597.059999999998],[1306641600,76597.059999999998],[1306728000,76597.059999999998],[1306814400,76597.059999999998],[1306900800,76597.059999999998],[1306987200,76597.059999999998],[1307073600,76597.059999999998],[1307160000,76597.059999999998],[1307246400,76597.059999999998],[1307332800,76597.059999999998],[1307419200,76597.059999999998],[1307505600,76597.059999999998],[1307592000,76597.059999999998],[1307678400,76597.059999999998],[1307764800,76597.059999999998],[1307851200,76597.059999999998],[1307937600,76597.059999999998],[1308024000,76597.059999999998],[1308110400,76597.059999999998],[1308196800,76597.059999999998],[1308283200,76597.059999999998],[1308369600,76597.059999999998],[1308456000,76597.059999999998],[1308542400,76597.059999999998],[1308628800,76597.059999999998],[1308715200,76597.059999999998],[1308801600,76597.059999999998],[1308888000,76597.059999999998],[1308974400,76597.059999999998],[1309060800,76597.059999999998],[1309147200,76597.059999999998],[1309233600,76597.059999999998],[1309320000,76597.059999999998],[1309406400,76597.059999999998],[1309492800,76597.059999999998],[1435809600,81373.229999999996],[1435896000,81373.229999999996],[1435982400,81373.229999999996],[1436068800,81373.229999999996],[1436155200,81373.229999999996],[1436241600,81373.229999999996],[1436328000,81373.229999999996],[1436414400,81373.229999999996],[1436500800,81373.229999999996],[1436587200,81373.229999999996],[1436673600,81373.229999999996],[1436760000,81373.229999999996],[1436846400,81373.229999999996],[1436932800,81373.229999999996],[1437019200,81373.229999999996],[1437105600,81373.229999999996],[1437192000,81373.229999999996],[1437278400,81373.229999999996],[1437364800,81373.229999999996],[1437451200,81373.229999999996],[1437537600,81373.229999999996],[1437624000,81373.229999999996],[1437710400,81373.229999999996],[1437796800,81373.229999999996],[1437883200,81373.229999999996],[1437969600,81373.229999999996],[1438056000,81373.229999999996],[1438142400,81373.229999999996],[1438228800,81373.229999999996],[1438315200,81373.229999999996],[1438401600,81373.229999999996],[1438488000,81373.229999999996],[1438574400,81373.229999999996],[1438660800,81373.229999999996],[1438747200,81373.229999999996],[1438833600,81373.229999999996],[1438920000,81373.229999999996],[1439006400,81373.229999999996],[1439092800,81373.229999999996],[1439179200,81373.229999999996],[1439265600,81373.229999999996],[1439352000,81373.229999999996],[1439438400,81373.229999999996],[1439524800,81373.229999999996],[1439611200,81373.229999999996],[1439697600,81373.229999999996],[1439784000,81373.229999999996],[1439870400,81373.229999999996],[1439956800,81373.229999999996],[1440043200,81373.229999999996],[1440129600,81373.229999999996],[1440216000,81373.229999999996],[1440302400,81373.229999999996],[1440388800,81373.229999999996],[1440475200,81373.229999999996],[1440561600,81373.229999999996],[1440648000,81373.229999999996],[1440734400,81373.229999999996],[1440820800,81373.229999999996],[1440907200,81373.229999999996],[1440993600,81373.229999999996],[1441080000,81373.229999999996],[1441166400,81373.229999999996],[1441252800,81373.229999999996],[1441339200,81373.229999999996],[1441425600,81373.229999999996],[1441512000,81373.229999999996],[1441598400,81373.229999999996],[1441684800,81373.229999999996],[1441771200,81373.229999999996],[1441857600,81373.229999999996],[1441944000,81373.229999999996],[1442030400,81373.229999999996],[1442116800,81373.229999999996],[1442203200,81373.229999999996],[1442289600,81373.229999999996],[1442376000,81373.229999999996],[1442462400,81373.229999999996],[1442548800,81373.229999999996],[1442635200,81373.229999999996],[1442721600,81373.229999999996],[1442808000,81373.229999999996],[1442894400,81373.229999999996],[1442980800,81373.229999999996],[1443067200,81373.229999999996],[1443153600,81373.229999999996],[1443240000,81373.229999999996],[1443326400,81373.229999999996],[1443412800,81373.229999999996],[1443499200,81373.229999999996],[1443585600,81373.229999999996],[1443672000,81373.229999999996],[1443758400,81373.229999999996],[1443844800,81373.229999999996],[1443931200,81373.229999999996],[1444017600,81373.229999999996],[1444104000,81373.229999999996],[1444190400,81373.229999999996],[1444276800,81373.229999999996],[1444363200,81373.229999999996],[1444449600,81373.229999999996],[1444536000,81373.229999999996],[1444622400,81373.229999999996],[1444708800,81373.229999999996],[1444795200,81373.229999999996],[1444881600,81373.229999999996],[1444968000,81373.229999999996],[1445054400,81373.229999999996],[1445140800,81373.229999999996],[1445227200,81373.229999999996],[1445313600,81373.229999999996],[1445400000,81373.229999999996],[1445486400,81373.229999999996],[1445572800,81373.229999999996],[1445659200,81373.229999999996],[1445745600,81373.229999999996],[1445832000,81373.229999999996],[1445918400,81373.229999999996],[1446004800,81373.229999999996],[1446091200,81373.229999999996],[1446177600,81373.229999999996],[1446264000,81373.229999999996],[1446350400,81373.229999999996],[1446440400,81373.229999999996],[1446526800,81373.229999999996],[1446613200,81373.229999999996],[1446699600,81373.229999999996],[1446786000,81373.229999999996],[1446872400,81373.229999999996],[1446958800,81373.229999999996],[1447045200,81373.229999999996],[1447131600,81373.229999999996],[1447218000,81373.229999999996],[1447304400,81373.229999999996],[1447390800,81373.229999999996],[1447477200,81373.229999999996],[1447563600,81373.229999999996],[1447650000,81373.229999999996],[1447736400,81373.229999999996],[1447822800,81373.229999999996],[1447909200,81373.229999999996],[1447995600,81373.229999999996],[1448082000,81373.229999999996],[1448168400,81373.229999999996],[1448254800,81373.229999999996],[1448341200,81373.229999999996],[1448427600,81373.229999999996],[1448514000,81373.229999999996],[1448600400,81373.229999999996],[1448686800,81373.229999999996],[1448773200,81373.229999999996],[1448859600,81373.229999999996],[1448946000,81373.229999999996],[1449032400,81373.229999999996],[1449118800,81373.229999999996],[1449205200,81373.229999999996],[1449291600,81373.229999999996],[1449378000,81373.229999999996],[1449464400,81373.229999999996],[1449550800,81373.229999999996],[1449637200,81373.229999999996],[1449723600,81373.229999999996],[1449810000,81373.229999999996],[1449896400,81373.229999999996],[1449982800,81373.229999999996],[1450069200,81373.229999999996],[1450155600,81373.229999999996],[1450242000,81373.229999999996],[1450328400,81373.229999999996],[1450414800,81373.229999999996],[1450501200,81373.229999999996],[1450587600,81373.229999999996],[1450674000,81373.229999999996],[1450760400,81373.229999999996],[1450846800,81373.229999999996],[1450933200,81373.229999999996],[1451019600,81373.229999999996],[1451106000,81373.229999999996],[1451192400,81373.229999999996],[1451278800,81373.229999999996],[1451365200,81373.229999999996],[1451451600,81373.229999999996],[1451538000,81373.229999999996],[1451624400,81373.229999999996],[1451710800,81373.229999999996],[1451797200,81373.229999999996],[1451883600,81373.229999999996]],"color":"","scatterMarkerSymbol":"none"},"CNGR":{"name":"CNGR","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.3343],[947048400,1993.3343],[947134800,1993.3343],[947221200,1993.3343],[947307600,1993.3343],[947394000,1993.3343],[947480400,1993.3343],[947566800,1993.3343],[947653200,1993.3343],[947739600,1993.3343],[947826000,1993.3343],[947912400,1993.3343],[947998800,1993.3343],[948085200,1993.3343],[948171600,1993.3343],[948258000,1993.3343],[948344400,1993.3343],[948430800,1993.3343],[948517200,1993.3343],[948603600,1993.3343],[948690000,1993.3343],[948776400,1993.3343],[948862800,1993.3343],[948949200,1993.3343],[949035600,1993.3343],[949122000,1993.3343],[949208400,1993.3343],[949294800,1993.3343],[949381200,1993.3343],[949467600,1993.3343],[949554000,1993.3343],[949640400,1993.3343],[949726800,1993.3343],[949813200,1993.3343],[949899600,1993.3343],[949986000,1993.3343],[950072400,1993.3343],[950158800,1993.3343],[950245200,1993.3343],[950331600,1993.3343],[950418000,1993.3343],[950504400,1993.3343],[950590800,1993.3343],[950677200,1993.3343],[950763600,1993.3343],[950850000,1993.3343],[950936400,1993.3343],[951022800,1993.3343],[951109200,1993.3343],[951195600,1993.3343],[951282000,1993.3343],[951368400,1993.3343],[951454800,1993.3343],[951541200,1993.3343],[951627600,1993.3343],[951714000,1993.3343],[951800400,1993.3343],[951886800,1993.3343],[951973200,1993.3343],[952059600,1993.3343],[952146000,1993.3343],[952232400,1993.3343],[952318800,1993.3343],[952405200,1993.3343],[952491600,1993.3343],[952578000,1993.3343],[952664400,1993.3343],[952750800,1993.3343],[952837200,1993.3343],[952923600,1993.3343],[953010000,1993.3343],[953096400,1993.3343],[953182800,1993.3343],[953269200,1993.3343],[953355600,1993.3343],[953442000,1993.3343],[953528400,1993.3343],[953614800,1993.3343],[953701200,1993.3343],[953787600,1993.3343],[953874000,1993.3343],[953960400,1993.3343],[954046800,1993.3343],[954133200,1993.3343],[954219600,1993.3343],[954306000,1993.3343],[954392400,1993.3343],[954478800,1993.3343],[954565200,1993.3343],[954651600,1993.3343],[954734400,1993.3343],[954820800,1993.3343],[954907200,1993.3343],[954993600,1993.3343],[955080000,1993.3343],[955166400,1993.3343],[955252800,1993.3343],[955339200,1993.3343],[955425600,1993.3343],[955512000,1993.3343],[955598400,1993.3343],[955684800,1993.3343],[955771200,1993.3343],[955857600,1993.3343],[955944000,1993.3343],[956030400,1993.3343],[956116800,1993.3343],[956203200,1993.3343],[956289600,1993.3343],[956376000,1993.3343],[956462400,1993.3343],[956548800,1993.3343],[956635200,1993.3343],[956721600,1993.3343],[956808000,1993.3343],[956894400,1993.3343],[956980800,1993.3343],[957067200,1993.3343],[957153600,1993.3343],[957240000,1993.3343],[957326400,1993.3343],[957412800,1993.3343],[957499200,1993.3343],[957585600,1993.3343],[957672000,1993.3343],[957758400,1993.3343],[957844800,1993.3343],[957931200,1993.3343],[958017600,1993.3343],[958104000,1993.3343],[958190400,1993.3343],[958276800,1993.3343],[958363200,1993.3343],[958449600,1993.3343],[958536000,1993.3343],[958622400,1993.3343],[958708800,1993.3343],[958795200,1993.3343],[958881600,1993.3343],[958968000,1993.3343],[959054400,1993.3343],[959140800,1993.3343],[959227200,1993.3343],[959313600,1993.3343],[959400000,1993.3343],[959486400,1993.3343],[959572800,1993.3343],[959659200,1993.3343],[959745600,1993.3343],[959832000,1993.3343],[959918400,1993.3343],[960004800,1993.3343],[960091200,1993.3343],[960177600,1993.3343],[960264000,1993.3343],[960350400,1993.3343],[960436800,1993.3343],[960523200,1993.3343],[960609600,1993.3343],[960696000,1993.3343],[960782400,1993.3343],[960868800,1993.3343],[960955200,1993.3343],[961041600,1993.3343],[961128000,1993.3343],[961214400,1993.3343],[961300800,1993.3343],[961387200,1993.3343],[961473600,1993.3343],[961560000,1993.3343],[961646400,1993.3343],[961732800,1993.3343],[961819200,1993.3343],[961905600,1993.3343],[961992000,1993.3343],[962078400,1993.3343],[962164800,1993.3343],[962251200,1993.3343],[962337600,1993.3343],[962424000,1993.3343],[962510400,1993.3343],[962596800,1993.3343],[962683200,6013.3362999999999],[962769600,6013.3362999999999],[962856000,6013.3362999999999],[962942400,6013.3362999999999],[963028800,6013.3362999999999],[963115200,6013.3362999999999],[963201600,6013.3362999999999],[963288000,6013.3362999999999],[963374400,6013.3362999999999],[963460800,6013.3362999999999],[963547200,6013.3362999999999],[963633600,6013.3362999999999],[963720000,6013.3362999999999],[963806400,6013.3362999999999],[963892800,6013.3362999999999],[963979200,6013.3362999999999],[964065600,6013.3362999999999],[964152000,6013.3362999999999],[964238400,6013.3362999999999],[964324800,6013.3362999999999],[964411200,6013.3362999999999],[964497600,6013.3362999999999],[964584000,6013.3362999999999],[964670400,6013.3362999999999],[964756800,6013.3362999999999],[964843200,6013.3362999999999],[964929600,6013.3362999999999],[965016000,6013.3362999999999],[965102400,6013.3362999999999],[965188800,6013.3362999999999],[965275200,6013.3362999999999],[965361600,6013.3362999999999],[965448000,6013.3362999999999],[965534400,6013.3362999999999],[965620800,6013.3362999999999],[965707200,6013.3362999999999],[965793600,6013.3362999999999],[965880000,6013.3362999999999],[965966400,6013.3362999999999],[966052800,6013.3362999999999],[966139200,6013.3362999999999],[966225600,6013.3362999999999],[966312000,6013.3362999999999],[966398400,6013.3362999999999],[966484800,6013.3362999999999],[966571200,6013.3362999999999],[966657600,6013.3362999999999],[966744000,6013.3362999999999],[966830400,6013.3362999999999],[966916800,6013.3362999999999],[967003200,6013.3362999999999],[967089600,6013.3362999999999],[967176000,6013.3362999999999],[967262400,6013.3362999999999],[967348800,6013.3362999999999],[967435200,6013.3362999999999],[967521600,6013.3362999999999],[967608000,6013.3362999999999],[967694400,6013.3362999999999],[967780800,6013.3362999999999],[967867200,6013.3362999999999],[967953600,6013.3362999999999],[968040000,6013.3362999999999],[968126400,6013.3362999999999],[968212800,6013.3362999999999],[968299200,6013.3362999999999],[968385600,6013.3362999999999],[968472000,6013.3362999999999],[968558400,6013.3362999999999],[968644800,6013.3362999999999],[968731200,6013.3362999999999],[968817600,6013.3362999999999],[968904000,6013.3362999999999],[968990400,6013.3362999999999],[969076800,6013.3362999999999],[969163200,6013.3362999999999],[969249600,6013.3362999999999],[969336000,6013.3362999999999],[969422400,6013.3362999999999],[969508800,6013.3362999999999],[969595200,6013.3362999999999],[969681600,6013.3362999999999],[969768000,6013.3362999999999],[969854400,6013.3362999999999],[969940800,6013.3362999999999],[970027200,6013.3362999999999],[970113600,6013.3362999999999],[970200000,6013.3362999999999],[970286400,6013.3362999999999],[970372800,6013.3362999999999],[970459200,6013.3362999999999],[970545600,6013.3362999999999],[970632000,6013.3362999999999],[970718400,6013.3362999999999],[970804800,6013.3362999999999],[970891200,6013.3362999999999],[970977600,6013.3362999999999],[971064000,6013.3362999999999],[971150400,6013.3362999999999],[971236800,6013.3362999999999],[971323200,6013.3362999999999],[971409600,6013.3362999999999],[971496000,6013.3362999999999],[971582400,6013.3362999999999],[971668800,6013.3362999999999],[971755200,6013.3362999999999],[971841600,6013.3362999999999],[971928000,6013.3362999999999],[972014400,6013.3362999999999],[972100800,6013.3362999999999],[972187200,6013.3362999999999],[972273600,6013.3362999999999],[972360000,6013.3362999999999],[972446400,6013.3362999999999],[972532800,6013.3362999999999],[972619200,6013.3362999999999],[972705600,6013.3362999999999],[972792000,6013.3362999999999],[972882000,6013.3362999999999],[972968400,6013.3362999999999],[973054800,6013.3362999999999],[973141200,6013.3362999999999],[973227600,6013.3362999999999],[973314000,6013.3362999999999],[973400400,6013.3362999999999],[973486800,6013.3362999999999],[973573200,6013.3362999999999],[973659600,6013.3362999999999],[973746000,6013.3362999999999],[973832400,6013.3362999999999],[973918800,6013.3362999999999],[974005200,6013.3362999999999],[974091600,6013.3362999999999],[974178000,6013.3362999999999],[974264400,6013.3362999999999],[974350800,6013.3362999999999],[974437200,6013.3362999999999],[974523600,6013.3362999999999],[974610000,6013.3362999999999],[974696400,6013.3362999999999],[974782800,6013.3362999999999],[974869200,6013.3362999999999],[974955600,6013.3362999999999],[975042000,6013.3362999999999],[975128400,6013.3362999999999],[975214800,6013.3362999999999],[975301200,6013.3362999999999],[975387600,6013.3362999999999],[975474000,6013.3362999999999],[975560400,6013.3362999999999],[975646800,6013.3362999999999],[975733200,6013.3362999999999],[975819600,6013.3362999999999],[975906000,6013.3362999999999],[975992400,6013.3362999999999],[976078800,6013.3362999999999],[976165200,6013.3362999999999],[976251600,6013.3362999999999],[976338000,6013.3362999999999],[976424400,6013.3362999999999],[976510800,6013.3362999999999],[976597200,6013.3362999999999],[976683600,6013.3362999999999],[976770000,6013.3362999999999],[976856400,6013.3362999999999],[976942800,6013.3362999999999],[977029200,6013.3362999999999],[977115600,6013.3362999999999],[977202000,6013.3362999999999],[977288400,6013.3362999999999],[977374800,6013.3362999999999],[977461200,6013.3362999999999],[977547600,6013.3362999999999],[977634000,6013.3362999999999],[977720400,6013.3362999999999],[977806800,6013.3362999999999],[977893200,6013.3362999999999],[977979600,6013.3362999999999],[978066000,6013.3362999999999],[978152400,6013.3362999999999],[978238800,6013.3362999999999],[978325200,6013.3362999999999],[978411600,6013.3362999999999],[978498000,9722.2181999999993],[978584400,9722.2181999999993],[978670800,9722.2181999999993],[978757200,9722.2181999999993],[978843600,9722.2181999999993],[978930000,9722.2181999999993],[979016400,9722.2181999999993],[979102800,9722.2181999999993],[979189200,9722.2181999999993],[979275600,9722.2181999999993],[979362000,9722.2181999999993],[979448400,9722.2181999999993],[979534800,9722.2181999999993],[979621200,9722.2181999999993],[979707600,9722.2181999999993],[979794000,9722.2181999999993],[979880400,9722.2181999999993],[979966800,9722.2181999999993],[980053200,9722.2181999999993],[980139600,9722.2181999999993],[980226000,9722.2181999999993],[980312400,9722.2181999999993],[980398800,9722.2181999999993],[980485200,9722.2181999999993],[980571600,9722.2181999999993],[980658000,9722.2181999999993],[980744400,9722.2181999999993],[980830800,9722.2181999999993],[980917200,9722.2181999999993],[981003600,9722.2181999999993],[981090000,9722.2181999999993],[981176400,9722.2181999999993],[981262800,9722.2181999999993],[981349200,9722.2181999999993],[981435600,9722.2181999999993],[981522000,9722.2181999999993],[981608400,9722.2181999999993],[981694800,9722.2181999999993],[981781200,9722.2181999999993],[981867600,9722.2181999999993],[981954000,9722.2181999999993],[982040400,9722.2181999999993],[982126800,9722.2181999999993],[982213200,9722.2181999999993],[982299600,9722.2181999999993],[982386000,9722.2181999999993],[982472400,9722.2181999999993],[982558800,9722.2181999999993],[982645200,9722.2181999999993],[982731600,9722.2181999999993],[982818000,9722.2181999999993],[982904400,9722.2181999999993],[982990800,9722.2181999999993],[983077200,9722.2181999999993],[983163600,9722.2181999999993],[983250000,9722.2181999999993],[983336400,9722.2181999999993],[983422800,9722.2181999999993],[983509200,9722.2181999999993],[983595600,9722.2181999999993],[983682000,9722.2181999999993],[983768400,9722.2181999999993],[983854800,9722.2181999999993],[983941200,9722.2181999999993],[984027600,9722.2181999999993],[984114000,9722.2181999999993],[984200400,9722.2181999999993],[984286800,9722.2181999999993],[984373200,9722.2181999999993],[984459600,9722.2181999999993],[984546000,9722.2181999999993],[984632400,9722.2181999999993],[984718800,9722.2181999999993],[984805200,9722.2181999999993],[984891600,9722.2181999999993],[984978000,9722.2181999999993],[985064400,9722.2181999999993],[985150800,9722.2181999999993],[985237200,9722.2181999999993],[985323600,9722.2181999999993],[985410000,9722.2181999999993],[985496400,9722.2181999999993],[985582800,9722.2181999999993],[985669200,9722.2181999999993],[985755600,9722.2181999999993],[985842000,9722.2181999999993],[985928400,9722.2181999999993],[986014800,9722.2181999999993],[986101200,9722.2181999999993],[986184000,9722.2181999999993],[986270400,9722.2181999999993],[986356800,9722.2181999999993],[986443200,9722.2181999999993],[986529600,9722.2181999999993],[986616000,9722.2181999999993],[986702400,9722.2181999999993],[986788800,9722.2181999999993],[986875200,9722.2181999999993],[986961600,9722.2181999999993],[987048000,9722.2181999999993],[987134400,9722.2181999999993],[987220800,9722.2181999999993],[987307200,9722.2181999999993],[987393600,9722.2181999999993],[987480000,9722.2181999999993],[987566400,9722.2181999999993],[987652800,9722.2181999999993],[987739200,9722.2181999999993],[987825600,9722.2181999999993],[987912000,9722.2181999999993],[987998400,9722.2181999999993],[988084800,9722.2181999999993],[988171200,9722.2181999999993],[988257600,9722.2181999999993],[988344000,9722.2181999999993],[988430400,9722.2181999999993],[988516800,9722.2181999999993],[988603200,9722.2181999999993],[988689600,9722.2181999999993],[988776000,9722.2181999999993],[988862400,9722.2181999999993],[988948800,9722.2181999999993],[989035200,9722.2181999999993],[989121600,9722.2181999999993],[989208000,9722.2181999999993],[989294400,9722.2181999999993],[989380800,9722.2181999999993],[989467200,9722.2181999999993],[989553600,9722.2181999999993],[989640000,9722.2181999999993],[989726400,9722.2181999999993],[989812800,9722.2181999999993],[989899200,9722.2181999999993],[989985600,9722.2181999999993],[990072000,9722.2181999999993],[990158400,9722.2181999999993],[990244800,9722.2181999999993],[990331200,9722.2181999999993],[990417600,9722.2181999999993],[990504000,9722.2181999999993],[990590400,9722.2181999999993],[990676800,9722.2181999999993],[990763200,9722.2181999999993],[990849600,9722.2181999999993],[990936000,9722.2181999999993],[991022400,9722.2181999999993],[991108800,9722.2181999999993],[991195200,9722.2181999999993],[991281600,9722.2181999999993],[991368000,9722.2181999999993],[991454400,9722.2181999999993],[991540800,9722.2181999999993],[991627200,9722.2181999999993],[991713600,9722.2181999999993],[991800000,9722.2181999999993],[991886400,9722.2181999999993],[991972800,9722.2181999999993],[992059200,9722.2181999999993],[992145600,9722.2181999999993],[992232000,9722.2181999999993],[992318400,9722.2181999999993],[992404800,9722.2181999999993],[992491200,9722.2181999999993],[992577600,9722.2181999999993],[992664000,9722.2181999999993],[992750400,9722.2181999999993],[992836800,9722.2181999999993],[992923200,9722.2181999999993],[993009600,9722.2181999999993],[993096000,9722.2181999999993],[993182400,9722.2181999999993],[993268800,9722.2181999999993],[993355200,9722.2181999999993],[993441600,9722.2181999999993],[993528000,9722.2181999999993],[993614400,9722.2181999999993],[993700800,9722.2181999999993],[993787200,9722.2181999999993],[993873600,9722.2181999999993],[993960000,9722.2181999999993],[994046400,9722.2181999999993],[1010034000,19808.303199999998],[1010120400,19808.303199999998],[1010206800,19808.303199999998],[1010293200,19808.303199999998],[1010379600,19808.303199999998],[1010466000,19808.303199999998],[1010552400,19808.303199999998],[1010638800,19808.303199999998],[1010725200,19808.303199999998],[1010811600,19808.303199999998],[1010898000,19808.303199999998],[1010984400,19808.303199999998],[1011070800,19808.303199999998],[1011157200,19808.303199999998],[1011243600,19808.303199999998],[1011330000,19808.303199999998],[1011416400,19808.303199999998],[1011502800,19808.303199999998],[1011589200,19808.303199999998],[1011675600,19808.303199999998],[1011762000,19808.303199999998],[1011848400,19808.303199999998],[1011934800,19808.303199999998],[1012021200,19808.303199999998],[1012107600,19808.303199999998],[1012194000,19808.303199999998],[1012280400,19808.303199999998],[1012366800,19808.303199999998],[1012453200,19808.303199999998],[1012539600,19808.303199999998],[1012626000,19808.303199999998],[1012712400,19808.303199999998],[1012798800,19808.303199999998],[1012885200,19808.303199999998],[1012971600,19808.303199999998],[1013058000,19808.303199999998],[1013144400,19808.303199999998],[1013230800,19808.303199999998],[1013317200,19808.303199999998],[1013403600,19808.303199999998],[1013490000,19808.303199999998],[1013576400,19808.303199999998],[1013662800,19808.303199999998],[1013749200,19808.303199999998],[1013835600,19808.303199999998],[1013922000,19808.303199999998],[1014008400,19808.303199999998],[1014094800,19808.303199999998],[1014181200,19808.303199999998],[1014267600,19808.303199999998],[1014354000,19808.303199999998],[1014440400,19808.303199999998],[1014526800,19808.303199999998],[1014613200,19808.303199999998],[1014699600,19808.303199999998],[1014786000,19808.303199999998],[1014872400,19808.303199999998],[1014958800,19808.303199999998],[1015045200,19808.303199999998],[1015131600,19808.303199999998],[1015218000,19808.303199999998],[1015304400,19808.303199999998],[1015390800,19808.303199999998],[1015477200,19808.303199999998],[1015563600,19808.303199999998],[1015650000,19808.303199999998],[1015736400,19808.303199999998],[1015822800,19808.303199999998],[1015909200,19808.303199999998],[1015995600,19808.303199999998],[1016082000,19808.303199999998],[1016168400,19808.303199999998],[1016254800,19808.303199999998],[1016341200,19808.303199999998],[1016427600,19808.303199999998],[1016514000,19808.303199999998],[1016600400,19808.303199999998],[1016686800,19808.303199999998],[1016773200,19808.303199999998],[1016859600,19808.303199999998],[1016946000,19808.303199999998],[1017032400,19808.303199999998],[1017118800,19808.303199999998],[1017205200,19808.303199999998],[1017291600,19808.303199999998],[1017378000,19808.303199999998],[1017464400,19808.303199999998],[1017550800,19808.303199999998],[1017637200,19808.303199999998],[1017723600,19808.303199999998],[1017810000,19808.303199999998],[1017896400,19808.303199999998],[1017982800,19808.303199999998],[1018069200,19808.303199999998],[1018155600,19808.303199999998],[1018238400,19808.303199999998],[1018324800,19808.303199999998],[1018411200,19808.303199999998],[1018497600,19808.303199999998],[1018584000,19808.303199999998],[1018670400,19808.303199999998],[1018756800,19808.303199999998],[1018843200,19808.303199999998],[1018929600,19808.303199999998],[1019016000,19808.303199999998],[1019102400,19808.303199999998],[1019188800,19808.303199999998],[1019275200,19808.303199999998],[1019361600,19808.303199999998],[1019448000,19808.303199999998],[1019534400,19808.303199999998],[1019620800,19808.303199999998],[1019707200,19808.303199999998],[1019793600,19808.303199999998],[1019880000,19808.303199999998],[1019966400,19808.303199999998],[1020052800,19808.303199999998],[1020139200,19808.303199999998],[1020225600,19808.303199999998],[1020312000,19808.303199999998],[1020398400,19808.303199999998],[1020484800,19808.303199999998],[1020571200,19808.303199999998],[1020657600,19808.303199999998],[1020744000,19808.303199999998],[1020830400,19808.303199999998],[1020916800,19808.303199999998],[1021003200,19808.303199999998],[1021089600,19808.303199999998],[1021176000,19808.303199999998],[1021262400,19808.303199999998],[1021348800,19808.303199999998],[1021435200,19808.303199999998],[1021521600,19808.303199999998],[1021608000,19808.303199999998],[1021694400,19808.303199999998],[1021780800,19808.303199999998],[1021867200,19808.303199999998],[1021953600,19808.303199999998],[1022040000,19808.303199999998],[1022126400,19808.303199999998],[1022212800,19808.303199999998],[1022299200,19808.303199999998],[1022385600,19808.303199999998],[1022472000,19808.303199999998],[1022558400,19808.303199999998],[1022644800,19808.303199999998],[1022731200,19808.303199999998],[1022817600,19808.303199999998],[1022904000,19808.303199999998],[1022990400,19808.303199999998],[1023076800,19808.303199999998],[1023163200,19808.303199999998],[1023249600,19808.303199999998],[1023336000,19808.303199999998],[1023422400,19808.303199999998],[1023508800,19808.303199999998],[1023595200,19808.303199999998],[1023681600,19808.303199999998],[1023768000,19808.303199999998],[1023854400,19808.303199999998],[1023940800,19808.303199999998],[1024027200,19808.303199999998],[1024113600,19808.303199999998],[1024200000,19808.303199999998],[1024286400,19808.303199999998],[1024372800,19808.303199999998],[1024459200,19808.303199999998],[1024545600,19808.303199999998],[1024632000,19808.303199999998],[1024718400,19808.303199999998],[1024804800,19808.303199999998],[1024891200,19808.303199999998],[1024977600,19808.303199999998],[1025064000,19808.303199999998],[1025150400,19808.303199999998],[1025236800,19808.303199999998],[1025323200,19808.303199999998],[1025409600,19808.303199999998],[1025496000,19808.303199999998],[1025582400,29554.408100000001],[1025668800,29554.408100000001],[1025755200,29554.408100000001],[1025841600,29554.408100000001],[1025928000,29554.408100000001],[1026014400,29554.408100000001],[1026100800,29554.408100000001],[1026187200,29554.408100000001],[1026273600,29554.408100000001],[1026360000,29554.408100000001],[1026446400,29554.408100000001],[1026532800,29554.408100000001],[1026619200,29554.408100000001],[1026705600,29554.408100000001],[1026792000,29554.408100000001],[1026878400,29554.408100000001],[1026964800,29554.408100000001],[1027051200,29554.408100000001],[1027137600,29554.408100000001],[1027224000,29554.408100000001],[1027310400,29554.408100000001],[1027396800,29554.408100000001],[1027483200,29554.408100000001],[1027569600,29554.408100000001],[1027656000,29554.408100000001],[1027742400,29554.408100000001],[1027828800,29554.408100000001],[1027915200,29554.408100000001],[1028001600,29554.408100000001],[1028088000,29554.408100000001],[1028174400,29554.408100000001],[1028260800,29554.408100000001],[1028347200,29554.408100000001],[1028433600,29554.408100000001],[1028520000,29554.408100000001],[1028606400,29554.408100000001],[1028692800,29554.408100000001],[1028779200,29554.408100000001],[1028865600,29554.408100000001],[1028952000,29554.408100000001],[1029038400,29554.408100000001],[1029124800,29554.408100000001],[1029211200,29554.408100000001],[1029297600,29554.408100000001],[1029384000,29554.408100000001],[1029470400,29554.408100000001],[1029556800,29554.408100000001],[1029643200,29554.408100000001],[1029729600,29554.408100000001],[1029816000,29554.408100000001],[1029902400,29554.408100000001],[1029988800,29554.408100000001],[1030075200,29554.408100000001],[1030161600,29554.408100000001],[1030248000,29554.408100000001],[1030334400,29554.408100000001],[1030420800,29554.408100000001],[1030507200,29554.408100000001],[1030593600,29554.408100000001],[1030680000,29554.408100000001],[1030766400,29554.408100000001],[1030852800,29554.408100000001],[1030939200,29554.408100000001],[1031025600,29554.408100000001],[1031112000,29554.408100000001],[1031198400,29554.408100000001],[1031284800,29554.408100000001],[1031371200,29554.408100000001],[1031457600,29554.408100000001],[1031544000,29554.408100000001],[1031630400,29554.408100000001],[1031716800,29554.408100000001],[1031803200,29554.408100000001],[1031889600,29554.408100000001],[1031976000,29554.408100000001],[1032062400,29554.408100000001],[1032148800,29554.408100000001],[1032235200,29554.408100000001],[1032321600,29554.408100000001],[1032408000,29554.408100000001],[1032494400,29554.408100000001],[1032580800,29554.408100000001],[1032667200,29554.408100000001],[1032753600,29554.408100000001],[1032840000,29554.408100000001],[1032926400,29554.408100000001],[1033012800,29554.408100000001],[1033099200,29554.408100000001],[1033185600,29554.408100000001],[1033272000,29554.408100000001],[1033358400,29554.408100000001],[1033444800,29554.408100000001],[1033531200,29554.408100000001],[1033617600,29554.408100000001],[1033704000,29554.408100000001],[1033790400,29554.408100000001],[1033876800,29554.408100000001],[1033963200,29554.408100000001],[1034049600,29554.408100000001],[1034136000,29554.408100000001],[1034222400,29554.408100000001],[1034308800,29554.408100000001],[1034395200,29554.408100000001],[1034481600,29554.408100000001],[1034568000,29554.408100000001],[1034654400,29554.408100000001],[1034740800,29554.408100000001],[1034827200,29554.408100000001],[1034913600,29554.408100000001],[1035000000,29554.408100000001],[1035086400,29554.408100000001],[1035172800,29554.408100000001],[1035259200,29554.408100000001],[1035345600,29554.408100000001],[1035432000,29554.408100000001],[1035518400,29554.408100000001],[1035604800,29554.408100000001],[1035691200,29554.408100000001],[1035781200,29554.408100000001],[1035867600,29554.408100000001],[1035954000,29554.408100000001],[1036040400,29554.408100000001],[1036126800,29554.408100000001],[1036213200,29554.408100000001],[1036299600,29554.408100000001],[1036386000,29554.408100000001],[1036472400,29554.408100000001],[1036558800,29554.408100000001],[1036645200,29554.408100000001],[1036731600,29554.408100000001],[1036818000,29554.408100000001],[1036904400,29554.408100000001],[1036990800,29554.408100000001],[1037077200,29554.408100000001],[1037163600,29554.408100000001],[1037250000,29554.408100000001],[1037336400,29554.408100000001],[1037422800,29554.408100000001],[1037509200,29554.408100000001],[1037595600,29554.408100000001],[1037682000,29554.408100000001],[1037768400,29554.408100000001],[1037854800,29554.408100000001],[1037941200,29554.408100000001],[1038027600,29554.408100000001],[1038114000,29554.408100000001],[1038200400,29554.408100000001],[1038286800,29554.408100000001],[1038373200,29554.408100000001],[1038459600,29554.408100000001],[1038546000,29554.408100000001],[1038632400,29554.408100000001],[1038718800,29554.408100000001],[1038805200,29554.408100000001],[1038891600,29554.408100000001],[1038978000,29554.408100000001],[1039064400,29554.408100000001],[1039150800,29554.408100000001],[1039237200,29554.408100000001],[1039323600,29554.408100000001],[1039410000,29554.408100000001],[1039496400,29554.408100000001],[1039582800,29554.408100000001],[1039669200,29554.408100000001],[1039755600,29554.408100000001],[1039842000,29554.408100000001],[1039928400,29554.408100000001],[1040014800,29554.408100000001],[1040101200,29554.408100000001],[1040187600,29554.408100000001],[1040274000,29554.408100000001],[1040360400,29554.408100000001],[1040446800,29554.408100000001],[1040533200,29554.408100000001],[1040619600,29554.408100000001],[1040706000,29554.408100000001],[1040792400,29554.408100000001],[1040878800,29554.408100000001],[1040965200,29554.408100000001],[1041051600,29554.408100000001],[1041138000,29554.408100000001],[1041224400,29554.408100000001],[1041310800,29554.408100000001],[1041397200,29554.408100000001],[1041483600,29554.408100000001],[1041570000,35612.744500000001],[1041656400,35612.744500000001],[1041742800,35612.744500000001],[1041829200,35612.744500000001],[1041915600,35612.744500000001],[1042002000,35612.744500000001],[1042088400,35612.744500000001],[1042174800,35612.744500000001],[1042261200,35612.744500000001],[1042347600,35612.744500000001],[1042434000,35612.744500000001],[1042520400,35612.744500000001],[1042606800,35612.744500000001],[1042693200,35612.744500000001],[1042779600,35612.744500000001],[1042866000,35612.744500000001],[1042952400,35612.744500000001],[1043038800,35612.744500000001],[1043125200,35612.744500000001],[1043211600,35612.744500000001],[1043298000,35612.744500000001],[1043384400,35612.744500000001],[1043470800,35612.744500000001],[1043557200,35612.744500000001],[1043643600,35612.744500000001],[1043730000,35612.744500000001],[1043816400,35612.744500000001],[1043902800,35612.744500000001],[1043989200,35612.744500000001],[1044075600,35612.744500000001],[1044162000,35612.744500000001],[1044248400,35612.744500000001],[1044334800,35612.744500000001],[1044421200,35612.744500000001],[1044507600,35612.744500000001],[1044594000,35612.744500000001],[1044680400,35612.744500000001],[1044766800,35612.744500000001],[1044853200,35612.744500000001],[1044939600,35612.744500000001],[1045026000,35612.744500000001],[1045112400,35612.744500000001],[1045198800,35612.744500000001],[1045285200,35612.744500000001],[1045371600,35612.744500000001],[1045458000,35612.744500000001],[1045544400,35612.744500000001],[1045630800,35612.744500000001],[1045717200,35612.744500000001],[1045803600,35612.744500000001],[1045890000,35612.744500000001],[1045976400,35612.744500000001],[1046062800,35612.744500000001],[1046149200,35612.744500000001],[1046235600,35612.744500000001],[1046322000,35612.744500000001],[1046408400,35612.744500000001],[1046494800,35612.744500000001],[1046581200,35612.744500000001],[1046667600,35612.744500000001],[1046754000,35612.744500000001],[1046840400,35612.744500000001],[1046926800,35612.744500000001],[1047013200,35612.744500000001],[1047099600,35612.744500000001],[1047186000,35612.744500000001],[1047272400,35612.744500000001],[1047358800,35612.744500000001],[1047445200,35612.744500000001],[1047531600,35612.744500000001],[1047618000,35612.744500000001],[1047704400,35612.744500000001],[1047790800,35612.744500000001],[1047877200,35612.744500000001],[1047963600,35612.744500000001],[1048050000,35612.744500000001],[1048136400,35612.744500000001],[1048222800,35612.744500000001],[1048309200,35612.744500000001],[1048395600,35612.744500000001],[1048482000,35612.744500000001],[1048568400,35612.744500000001],[1048654800,35612.744500000001],[1048741200,35612.744500000001],[1048827600,35612.744500000001],[1048914000,35612.744500000001],[1049000400,35612.744500000001],[1049086800,35612.744500000001],[1049173200,35612.744500000001],[1049259600,35612.744500000001],[1049346000,35612.744500000001],[1049432400,35612.744500000001],[1049518800,35612.744500000001],[1049605200,35612.744500000001],[1049688000,35612.744500000001],[1049774400,35612.744500000001],[1049860800,35612.744500000001],[1049947200,35612.744500000001],[1050033600,35612.744500000001],[1050120000,35612.744500000001],[1050206400,35612.744500000001],[1050292800,35612.744500000001],[1050379200,35612.744500000001],[1050465600,35612.744500000001],[1050552000,35612.744500000001],[1050638400,35612.744500000001],[1050724800,35612.744500000001],[1050811200,35612.744500000001],[1050897600,35612.744500000001],[1050984000,35612.744500000001],[1051070400,35612.744500000001],[1051156800,35612.744500000001],[1051243200,35612.744500000001],[1051329600,35612.744500000001],[1051416000,35612.744500000001],[1051502400,35612.744500000001],[1051588800,35612.744500000001],[1051675200,35612.744500000001],[1051761600,35612.744500000001],[1051848000,35612.744500000001],[1051934400,35612.744500000001],[1052020800,35612.744500000001],[1052107200,35612.744500000001],[1052193600,35612.744500000001],[1052280000,35612.744500000001],[1052366400,35612.744500000001],[1052452800,35612.744500000001],[1052539200,35612.744500000001],[1052625600,35612.744500000001],[1052712000,35612.744500000001],[1052798400,35612.744500000001],[1052884800,35612.744500000001],[1052971200,35612.744500000001],[1053057600,35612.744500000001],[1053144000,35612.744500000001],[1053230400,35612.744500000001],[1053316800,35612.744500000001],[1053403200,35612.744500000001],[1053489600,35612.744500000001],[1053576000,35612.744500000001],[1053662400,35612.744500000001],[1053748800,35612.744500000001],[1053835200,35612.744500000001],[1053921600,35612.744500000001],[1054008000,35612.744500000001],[1054094400,35612.744500000001],[1054180800,35612.744500000001],[1054267200,35612.744500000001],[1054353600,35612.744500000001],[1054440000,35612.744500000001],[1054526400,35612.744500000001],[1054612800,35612.744500000001],[1054699200,35612.744500000001],[1054785600,35612.744500000001],[1054872000,35612.744500000001],[1054958400,35612.744500000001],[1055044800,35612.744500000001],[1055131200,35612.744500000001],[1055217600,35612.744500000001],[1055304000,35612.744500000001],[1055390400,35612.744500000001],[1055476800,35612.744500000001],[1055563200,35612.744500000001],[1055649600,35612.744500000001],[1055736000,35612.744500000001],[1055822400,35612.744500000001],[1055908800,35612.744500000001],[1055995200,35612.744500000001],[1056081600,35612.744500000001],[1056168000,35612.744500000001],[1056254400,35612.744500000001],[1056340800,35612.744500000001],[1056427200,35612.744500000001],[1056513600,35612.744500000001],[1056600000,35612.744500000001],[1056686400,35612.744500000001],[1056772800,35612.744500000001],[1056859200,35612.744500000001],[1056945600,35612.744500000001],[1057032000,35612.744500000001]],"color":"","scatterMarkerSymbol":"none"},"PRSP":{"name":"PRSP","unit":"$","index":0,"seriesType":7,"values":[[962683200,5961.2995000000001],[962769600,5961.2995000000001],[962856000,5961.2995000000001],[962942400,5961.2995000000001],[963028800,5961.2995000000001],[963115200,5961.2995000000001],[963201600,5961.2995000000001],[963288000,5961.2995000000001],[963374400,5961.2995000000001],[963460800,5961.2995000000001],[963547200,5961.2995000000001],[963633600,5961.2995000000001],[963720000,5961.2995000000001],[963806400,5961.2995000000001],[963892800,5961.2995000000001],[963979200,5961.2995000000001],[964065600,5961.2995000000001],[964152000,5961.2995000000001],[964238400,5961.2995000000001],[964324800,5961.2995000000001],[964411200,5961.2995000000001],[964497600,5961.2995000000001],[964584000,5961.2995000000001],[964670400,5961.2995000000001],[964756800,5961.2995000000001],[964843200,5961.2995000000001],[964929600,5961.2995000000001],[965016000,5961.2995000000001],[965102400,5961.2995000000001],[965188800,5961.2995000000001],[965275200,5961.2995000000001],[965361600,5961.2995000000001],[965448000,5961.2995000000001],[965534400,5961.2995000000001],[965620800,5961.2995000000001],[965707200,5961.2995000000001],[965793600,5961.2995000000001],[965880000,5961.2995000000001],[965966400,5961.2995000000001],[966052800,5961.2995000000001],[966139200,5961.2995000000001],[966225600,5961.2995000000001],[966312000,5961.2995000000001],[966398400,5961.2995000000001],[966484800,5961.2995000000001],[966571200,5961.2995000000001],[966657600,5961.2995000000001],[966744000,5961.2995000000001],[966830400,5961.2995000000001],[966916800,5961.2995000000001],[967003200,5961.2995000000001],[967089600,5961.2995000000001],[967176000,5961.2995000000001],[967262400,5961.2995000000001],[967348800,5961.2995000000001],[967435200,5961.2995000000001],[967521600,5961.2995000000001],[967608000,5961.2995000000001],[967694400,5961.2995000000001],[967780800,5961.2995000000001],[967867200,5961.2995000000001],[967953600,5961.2995000000001],[968040000,5961.2995000000001],[968126400,5961.2995000000001],[968212800,5961.2995000000001],[968299200,5961.2995000000001],[968385600,5961.2995000000001],[968472000,5961.2995000000001],[968558400,5961.2995000000001],[968644800,5961.2995000000001],[968731200,5961.2995000000001],[968817600,5961.2995000000001],[968904000,5961.2995000000001],[968990400,5961.2995000000001],[969076800,5961.2995000000001],[969163200,5961.2995000000001],[969249600,5961.2995000000001],[969336000,5961.2995000000001],[969422400,5961.2995000000001],[969508800,5961.2995000000001],[969595200,5961.2995000000001],[969681600,5961.2995000000001],[969768000,5961.2995000000001],[969854400,5961.2995000000001],[969940800,5961.2995000000001],[970027200,5961.2995000000001],[970113600,5961.2995000000001],[970200000,5961.2995000000001],[970286400,5961.2995000000001],[970372800,5961.2995000000001],[970459200,5961.2995000000001],[970545600,5961.2995000000001],[970632000,5961.2995000000001],[970718400,5961.2995000000001],[970804800,5961.2995000000001],[970891200,5961.2995000000001],[970977600,5961.2995000000001],[971064000,5961.2995000000001],[971150400,5961.2995000000001],[971236800,5961.2995000000001],[971323200,5961.2995000000001],[971409600,5961.2995000000001],[971496000,5961.2995000000001],[971582400,5961.2995000000001],[971668800,5961.2995000000001],[971755200,5961.2995000000001],[971841600,5961.2995000000001],[971928000,5961.2995000000001],[972014400,5961.2995000000001],[972100800,5961.2995000000001],[972187200,5961.2995000000001],[972273600,5961.2995000000001],[972360000,5961.2995000000001],[972446400,5961.2995000000001],[972532800,5961.2995000000001],[972619200,5961.2995000000001],[972705600,5961.2995000000001],[972792000,5961.2995000000001],[972882000,5961.2995000000001],[972968400,5961.2995000000001],[973054800,5961.2995000000001],[973141200,5961.2995000000001],[973227600,5961.2995000000001],[973314000,5961.2995000000001],[973400400,5961.2995000000001],[973486800,5961.2995000000001],[973573200,5961.2995000000001],[973659600,5961.2995000000001],[973746000,5961.2995000000001],[973832400,5961.2995000000001],[973918800,5961.2995000000001],[974005200,5961.2995000000001],[974091600,5961.2995000000001],[974178000,5961.2995000000001],[974264400,5961.2995000000001],[974350800,5961.2995000000001],[974437200,5961.2995000000001],[974523600,5961.2995000000001],[974610000,5961.2995000000001],[974696400,5961.2995000000001],[974782800,5961.2995000000001],[974869200,5961.2995000000001],[974955600,5961.2995000000001],[975042000,5961.2995000000001],[975128400,5961.2995000000001],[975214800,5961.2995000000001],[975301200,5961.2995000000001],[975387600,5961.2995000000001],[975474000,5961.2995000000001],[975560400,5961.2995000000001],[975646800,5961.2995000000001],[975733200,5961.2995000000001],[975819600,5961.2995000000001],[975906000,5961.2995000000001],[975992400,5961.2995000000001],[976078800,5961.2995000000001],[976165200,5961.2995000000001],[976251600,5961.2995000000001],[976338000,5961.2995000000001],[976424400,5961.2995000000001],[976510800,5961.2995000000001],[976597200,5961.2995000000001],[976683600,5961.2995000000001],[976770000,5961.2995000000001],[976856400,5961.2995000000001],[976942800,5961.2995000000001],[977029200,5961.2995000000001],[977115600,5961.2995000000001],[977202000,5961.2995000000001],[977288400,5961.2995000000001],[977374800,5961.2995000000001],[977461200,5961.2995000000001],[977547600,5961.2995000000001],[977634000,5961.2995000000001],[977720400,5961.2995000000001],[977806800,5961.2995000000001],[977893200,5961.2995000000001],[977979600,5961.2995000000001],[978066000,5961.2995000000001],[978152400,5961.2995000000001],[978238800,5961.2995000000001],[978325200,5961.2995000000001],[978411600,5961.2995000000001],[978498000,10375.939899999999],[978584400,10375.939899999999],[978670800,10375.939899999999],[978757200,10375.939899999999],[978843600,10375.939899999999],[978930000,10375.939899999999],[979016400,10375.939899999999],[979102800,10375.939899999999],[979189200,10375.939899999999],[979275600,10375.939899999999],[979362000,10375.939899999999],[979448400,10375.939899999999],[979534800,10375.939899999999],[979621200,10375.939899999999],[979707600,10375.939899999999],[979794000,10375.939899999999],[979880400,10375.939899999999],[979966800,10375.939899999999],[980053200,10375.939899999999],[980139600,10375.939899999999],[980226000,10375.939899999999],[980312400,10375.939899999999],[980398800,10375.939899999999],[980485200,10375.939899999999],[980571600,10375.939899999999],[980658000,10375.939899999999],[980744400,10375.939899999999],[980830800,10375.939899999999],[980917200,10375.939899999999],[981003600,10375.939899999999],[981090000,10375.939899999999],[981176400,10375.939899999999],[981262800,10375.939899999999],[981349200,10375.939899999999],[981435600,10375.939899999999],[981522000,10375.939899999999],[981608400,10375.939899999999],[981694800,10375.939899999999],[981781200,10375.939899999999],[981867600,10375.939899999999],[981954000,10375.939899999999],[982040400,10375.939899999999],[982126800,10375.939899999999],[982213200,10375.939899999999],[982299600,10375.939899999999],[982386000,10375.939899999999],[982472400,10375.939899999999],[982558800,10375.939899999999],[982645200,10375.939899999999],[982731600,10375.939899999999],[982818000,10375.939899999999],[982904400,10375.939899999999],[982990800,10375.939899999999],[983077200,10375.939899999999],[983163600,10375.939899999999],[983250000,10375.939899999999],[983336400,10375.939899999999],[983422800,10375.939899999999],[983509200,10375.939899999999],[983595600,10375.939899999999],[983682000,10375.939899999999],[983768400,10375.939899999999],[983854800,10375.939899999999],[983941200,10375.939899999999],[984027600,10375.939899999999],[984114000,10375.939899999999],[984200400,10375.939899999999],[984286800,10375.939899999999],[984373200,10375.939899999999],[984459600,10375.939899999999],[984546000,10375.939899999999],[984632400,10375.939899999999],[984718800,10375.939899999999],[984805200,10375.939899999999],[984891600,10375.939899999999],[984978000,10375.939899999999],[985064400,10375.939899999999],[985150800,10375.939899999999],[985237200,10375.939899999999],[985323600,10375.939899999999],[985410000,10375.939899999999],[985496400,10375.939899999999],[985582800,10375.939899999999],[985669200,10375.939899999999],[985755600,10375.939899999999],[985842000,10375.939899999999],[985928400,10375.939899999999],[986014800,10375.939899999999],[986101200,10375.939899999999],[986184000,10375.939899999999],[986270400,10375.939899999999],[986356800,10375.939899999999],[986443200,10375.939899999999],[986529600,10375.939899999999],[986616000,10375.939899999999],[986702400,10375.939899999999],[986788800,10375.939899999999],[986875200,10375.939899999999],[986961600,10375.939899999999],[987048000,10375.939899999999],[987134400,10375.939899999999],[987220800,10375.939899999999],[987307200,10375.939899999999],[987393600,10375.939899999999],[987480000,10375.939899999999],[987566400,10375.939899999999],[987652800,10375.939899999999],[987739200,10375.939899999999],[987825600,10375.939899999999],[987912000,10375.939899999999],[987998400,10375.939899999999],[988084800,10375.939899999999],[988171200,10375.939899999999],[988257600,10375.939899999999],[988344000,10375.939899999999],[988430400,10375.939899999999],[988516800,10375.939899999999],[988603200,10375.939899999999],[988689600,10375.939899999999],[988776000,10375.939899999999],[988862400,10375.939899999999],[988948800,10375.939899999999],[989035200,10375.939899999999],[989121600,10375.939899999999],[989208000,10375.939899999999],[989294400,10375.939899999999],[989380800,10375.939899999999],[989467200,10375.939899999999],[989553600,10375.939899999999],[989640000,10375.939899999999],[989726400,10375.939899999999],[989812800,10375.939899999999],[989899200,10375.939899999999],[989985600,10375.939899999999],[990072000,10375.939899999999],[990158400,10375.939899999999],[990244800,10375.939899999999],[990331200,10375.939899999999],[990417600,10375.939899999999],[990504000,10375.939899999999],[990590400,10375.939899999999],[990676800,10375.939899999999],[990763200,10375.939899999999],[990849600,10375.939899999999],[990936000,10375.939899999999],[991022400,10375.939899999999],[991108800,10375.939899999999],[991195200,10375.939899999999],[991281600,10375.939899999999],[991368000,10375.939899999999],[991454400,10375.939899999999],[991540800,10375.939899999999],[991627200,10375.939899999999],[991713600,10375.939899999999],[991800000,10375.939899999999],[991886400,10375.939899999999],[991972800,10375.939899999999],[992059200,10375.939899999999],[992145600,10375.939899999999],[992232000,10375.939899999999],[992318400,10375.939899999999],[992404800,10375.939899999999],[992491200,10375.939899999999],[992577600,10375.939899999999],[992664000,10375.939899999999],[992750400,10375.939899999999],[992836800,10375.939899999999],[992923200,10375.939899999999],[993009600,10375.939899999999],[993096000,10375.939899999999],[993182400,10375.939899999999],[993268800,10375.939899999999],[993355200,10375.939899999999],[993441600,10375.939899999999],[993528000,10375.939899999999],[993614400,10375.939899999999],[993700800,10375.939899999999],[993787200,10375.939899999999],[993873600,10375.939899999999],[993960000,10375.939899999999],[994046400,10375.939899999999],[994132800,15137.7467],[994219200,15137.7467],[994305600,15137.7467],[994392000,15137.7467],[994478400,15137.7467],[994564800,15137.7467],[994651200,15137.7467],[994737600,15137.7467],[994824000,15137.7467],[994910400,15137.7467],[994996800,15137.7467],[995083200,15137.7467],[995169600,15137.7467],[995256000,15137.7467],[995342400,15137.7467],[995428800,15137.7467],[995515200,15137.7467],[995601600,15137.7467],[995688000,15137.7467],[995774400,15137.7467],[995860800,15137.7467],[995947200,15137.7467],[996033600,15137.7467],[996120000,15137.7467],[996206400,15137.7467],[996292800,15137.7467],[996379200,15137.7467],[996465600,15137.7467],[996552000,15137.7467],[996638400,15137.7467],[996724800,15137.7467],[996811200,15137.7467],[996897600,15137.7467],[996984000,15137.7467],[997070400,15137.7467],[997156800,15137.7467],[997243200,15137.7467],[997329600,15137.7467],[997416000,15137.7467],[997502400,15137.7467],[997588800,15137.7467],[997675200,15137.7467],[997761600,15137.7467],[997848000,15137.7467],[997934400,15137.7467],[998020800,15137.7467],[998107200,15137.7467],[998193600,15137.7467],[998280000,15137.7467],[998366400,15137.7467],[998452800,15137.7467],[998539200,15137.7467],[998625600,15137.7467],[998712000,15137.7467],[998798400,15137.7467],[998884800,15137.7467],[998971200,15137.7467],[999057600,15137.7467],[999144000,15137.7467],[999230400,15137.7467],[999316800,15137.7467],[999403200,15137.7467],[999489600,15137.7467],[999576000,15137.7467],[999662400,15137.7467],[999748800,15137.7467],[999835200,15137.7467],[999921600,15137.7467],[1000008000,15137.7467],[1000094400,15137.7467],[1000180800,15137.7467],[1000267200,15137.7467],[1000353600,15137.7467],[1000440000,15137.7467],[1000526400,15137.7467],[1000612800,15137.7467],[1000699200,15137.7467],[1000785600,15137.7467],[1000872000,15137.7467],[1000958400,15137.7467],[1001044800,15137.7467],[1001131200,15137.7467],[1001217600,15137.7467],[1001304000,15137.7467],[1001390400,15137.7467],[1001476800,15137.7467],[1001563200,15137.7467],[1001649600,15137.7467],[1001736000,15137.7467],[1001822400,15137.7467],[1001908800,15137.7467],[1001995200,15137.7467],[1002081600,15137.7467],[1002168000,15137.7467],[1002254400,15137.7467],[1002340800,15137.7467],[1002427200,15137.7467],[1002513600,15137.7467],[1002600000,15137.7467],[1002686400,15137.7467],[1002772800,15137.7467],[1002859200,15137.7467],[1002945600,15137.7467],[1003032000,15137.7467],[1003118400,15137.7467],[1003204800,15137.7467],[1003291200,15137.7467],[1003377600,15137.7467],[1003464000,15137.7467],[1003550400,15137.7467],[1003636800,15137.7467],[1003723200,15137.7467],[1003809600,15137.7467],[1003896000,15137.7467],[1003982400,15137.7467],[1004068800,15137.7467],[1004155200,15137.7467],[1004241600,15137.7467],[1004331600,15137.7467],[1004418000,15137.7467],[1004504400,15137.7467],[1004590800,15137.7467],[1004677200,15137.7467],[1004763600,15137.7467],[1004850000,15137.7467],[1004936400,15137.7467],[1005022800,15137.7467],[1005109200,15137.7467],[1005195600,15137.7467],[1005282000,15137.7467],[1005368400,15137.7467],[1005454800,15137.7467],[1005541200,15137.7467],[1005627600,15137.7467],[1005714000,15137.7467],[1005800400,15137.7467],[1005886800,15137.7467],[1005973200,15137.7467],[1006059600,15137.7467],[1006146000,15137.7467],[1006232400,15137.7467],[1006318800,15137.7467],[1006405200,15137.7467],[1006491600,15137.7467],[1006578000,15137.7467],[1006664400,15137.7467],[1006750800,15137.7467],[1006837200,15137.7467],[1006923600,15137.7467],[1007010000,15137.7467],[1007096400,15137.7467],[1007182800,15137.7467],[1007269200,15137.7467],[1007355600,15137.7467],[1007442000,15137.7467],[1007528400,15137.7467],[1007614800,15137.7467],[1007701200,15137.7467],[1007787600,15137.7467],[1007874000,15137.7467],[1007960400,15137.7467],[1008046800,15137.7467],[1008133200,15137.7467],[1008219600,15137.7467],[1008306000,15137.7467],[1008392400,15137.7467],[1008478800,15137.7467],[1008565200,15137.7467],[1008651600,15137.7467],[1008738000,15137.7467],[1008824400,15137.7467],[1008910800,15137.7467],[1008997200,15137.7467],[1009083600,15137.7467],[1009170000,15137.7467],[1009256400,15137.7467],[1009342800,15137.7467],[1009429200,15137.7467],[1009515600,15137.7467],[1009602000,15137.7467],[1009688400,15137.7467],[1009774800,15137.7467],[1009861200,15137.7467],[1009947600,15137.7467],[1010034000,20461.190900000001],[1010120400,20461.190900000001],[1010206800,20461.190900000001],[1010293200,20461.190900000001],[1010379600,20461.190900000001],[1010466000,20461.190900000001],[1010552400,20461.190900000001],[1010638800,20461.190900000001],[1010725200,20461.190900000001],[1010811600,20461.190900000001],[1010898000,20461.190900000001],[1010984400,20461.190900000001],[1011070800,20461.190900000001],[1011157200,20461.190900000001],[1011243600,20461.190900000001],[1011330000,20461.190900000001],[1011416400,20461.190900000001],[1011502800,20461.190900000001],[1011589200,20461.190900000001],[1011675600,20461.190900000001],[1011762000,20461.190900000001],[1011848400,20461.190900000001],[1011934800,20461.190900000001],[1012021200,20461.190900000001],[1012107600,20461.190900000001],[1012194000,20461.190900000001],[1012280400,20461.190900000001],[1012366800,20461.190900000001],[1012453200,20461.190900000001],[1012539600,20461.190900000001],[1012626000,20461.190900000001],[1012712400,20461.190900000001],[1012798800,20461.190900000001],[1012885200,20461.190900000001],[1012971600,20461.190900000001],[1013058000,20461.190900000001],[1013144400,20461.190900000001],[1013230800,20461.190900000001],[1013317200,20461.190900000001],[1013403600,20461.190900000001],[1013490000,20461.190900000001],[1013576400,20461.190900000001],[1013662800,20461.190900000001],[1013749200,20461.190900000001],[1013835600,20461.190900000001],[1013922000,20461.190900000001],[1014008400,20461.190900000001],[1014094800,20461.190900000001],[1014181200,20461.190900000001],[1014267600,20461.190900000001],[1014354000,20461.190900000001],[1014440400,20461.190900000001],[1014526800,20461.190900000001],[1014613200,20461.190900000001],[1014699600,20461.190900000001],[1014786000,20461.190900000001],[1014872400,20461.190900000001],[1014958800,20461.190900000001],[1015045200,20461.190900000001],[1015131600,20461.190900000001],[1015218000,20461.190900000001],[1015304400,20461.190900000001],[1015390800,20461.190900000001],[1015477200,20461.190900000001],[1015563600,20461.190900000001],[1015650000,20461.190900000001],[1015736400,20461.190900000001],[1015822800,20461.190900000001],[1015909200,20461.190900000001],[1015995600,20461.190900000001],[1016082000,20461.190900000001],[1016168400,20461.190900000001],[1016254800,20461.190900000001],[1016341200,20461.190900000001],[1016427600,20461.190900000001],[1016514000,20461.190900000001],[1016600400,20461.190900000001],[1016686800,20461.190900000001],[1016773200,20461.190900000001],[1016859600,20461.190900000001],[1016946000,20461.190900000001],[1017032400,20461.190900000001],[1017118800,20461.190900000001],[1017205200,20461.190900000001],[1017291600,20461.190900000001],[1017378000,20461.190900000001],[1017464400,20461.190900000001],[1017550800,20461.190900000001],[1017637200,20461.190900000001],[1017723600,20461.190900000001],[1017810000,20461.190900000001],[1017896400,20461.190900000001],[1017982800,20461.190900000001],[1018069200,20461.190900000001],[1018155600,20461.190900000001],[1018238400,20461.190900000001],[1018324800,20461.190900000001],[1018411200,20461.190900000001],[1018497600,20461.190900000001],[1018584000,20461.190900000001],[1018670400,20461.190900000001],[1018756800,20461.190900000001],[1018843200,20461.190900000001],[1018929600,20461.190900000001],[1019016000,20461.190900000001],[1019102400,20461.190900000001],[1019188800,20461.190900000001],[1019275200,20461.190900000001],[1019361600,20461.190900000001],[1019448000,20461.190900000001],[1019534400,20461.190900000001],[1019620800,20461.190900000001],[1019707200,20461.190900000001],[1019793600,20461.190900000001],[1019880000,20461.190900000001],[1019966400,20461.190900000001],[1020052800,20461.190900000001],[1020139200,20461.190900000001],[1020225600,20461.190900000001],[1020312000,20461.190900000001],[1020398400,20461.190900000001],[1020484800,20461.190900000001],[1020571200,20461.190900000001],[1020657600,20461.190900000001],[1020744000,20461.190900000001],[1020830400,20461.190900000001],[1020916800,20461.190900000001],[1021003200,20461.190900000001],[1021089600,20461.190900000001],[1021176000,20461.190900000001],[1021262400,20461.190900000001],[1021348800,20461.190900000001],[1021435200,20461.190900000001],[1021521600,20461.190900000001],[1021608000,20461.190900000001],[1021694400,20461.190900000001],[1021780800,20461.190900000001],[1021867200,20461.190900000001],[1021953600,20461.190900000001],[1022040000,20461.190900000001],[1022126400,20461.190900000001],[1022212800,20461.190900000001],[1022299200,20461.190900000001],[1022385600,20461.190900000001],[1022472000,20461.190900000001],[1022558400,20461.190900000001],[1022644800,20461.190900000001],[1022731200,20461.190900000001],[1022817600,20461.190900000001],[1022904000,20461.190900000001],[1022990400,20461.190900000001],[1023076800,20461.190900000001],[1023163200,20461.190900000001],[1023249600,20461.190900000001],[1023336000,20461.190900000001],[1023422400,20461.190900000001],[1023508800,20461.190900000001],[1023595200,20461.190900000001],[1023681600,20461.190900000001],[1023768000,20461.190900000001],[1023854400,20461.190900000001],[1023940800,20461.190900000001],[1024027200,20461.190900000001],[1024113600,20461.190900000001],[1024200000,20461.190900000001],[1024286400,20461.190900000001],[1024372800,20461.190900000001],[1024459200,20461.190900000001],[1024545600,20461.190900000001],[1024632000,20461.190900000001],[1024718400,20461.190900000001],[1024804800,20461.190900000001],[1024891200,20461.190900000001],[1024977600,20461.190900000001],[1025064000,20461.190900000001],[1025150400,20461.190900000001],[1025236800,20461.190900000001],[1025323200,20461.190900000001],[1025409600,20461.190900000001],[1025496000,20461.190900000001],[1025582400,27023.8344],[1025668800,27023.8344],[1025755200,27023.8344],[1025841600,27023.8344],[1025928000,27023.8344],[1026014400,27023.8344],[1026100800,27023.8344],[1026187200,27023.8344],[1026273600,27023.8344],[1026360000,27023.8344],[1026446400,27023.8344],[1026532800,27023.8344],[1026619200,27023.8344],[1026705600,27023.8344],[1026792000,27023.8344],[1026878400,27023.8344],[1026964800,27023.8344],[1027051200,27023.8344],[1027137600,27023.8344],[1027224000,27023.8344],[1027310400,27023.8344],[1027396800,27023.8344],[1027483200,27023.8344],[1027569600,27023.8344],[1027656000,27023.8344],[1027742400,27023.8344],[1027828800,27023.8344],[1027915200,27023.8344],[1028001600,27023.8344],[1028088000,27023.8344],[1028174400,27023.8344],[1028260800,27023.8344],[1028347200,27023.8344],[1028433600,27023.8344],[1028520000,27023.8344],[1028606400,27023.8344],[1028692800,27023.8344],[1028779200,27023.8344],[1028865600,27023.8344],[1028952000,27023.8344],[1029038400,27023.8344],[1029124800,27023.8344],[1029211200,27023.8344],[1029297600,27023.8344],[1029384000,27023.8344],[1029470400,27023.8344],[1029556800,27023.8344],[1029643200,27023.8344],[1029729600,27023.8344],[1029816000,27023.8344],[1029902400,27023.8344],[1029988800,27023.8344],[1030075200,27023.8344],[1030161600,27023.8344],[1030248000,27023.8344],[1030334400,27023.8344],[1030420800,27023.8344],[1030507200,27023.8344],[1030593600,27023.8344],[1030680000,27023.8344],[1030766400,27023.8344],[1030852800,27023.8344],[1030939200,27023.8344],[1031025600,27023.8344],[1031112000,27023.8344],[1031198400,27023.8344],[1031284800,27023.8344],[1031371200,27023.8344],[1031457600,27023.8344],[1031544000,27023.8344],[1031630400,27023.8344],[1031716800,27023.8344],[1031803200,27023.8344],[1031889600,27023.8344],[1031976000,27023.8344],[1032062400,27023.8344],[1032148800,27023.8344],[1032235200,27023.8344],[1032321600,27023.8344],[1032408000,27023.8344],[1032494400,27023.8344],[1032580800,27023.8344],[1032667200,27023.8344],[1032753600,27023.8344],[1032840000,27023.8344],[1032926400,27023.8344],[1033012800,27023.8344],[1033099200,27023.8344],[1033185600,27023.8344],[1033272000,27023.8344],[1033358400,27023.8344],[1033444800,27023.8344],[1033531200,27023.8344],[1033617600,27023.8344],[1033704000,27023.8344],[1033790400,27023.8344],[1033876800,27023.8344],[1033963200,27023.8344],[1034049600,27023.8344],[1034136000,27023.8344],[1034222400,27023.8344],[1034308800,27023.8344],[1034395200,27023.8344],[1034481600,27023.8344],[1034568000,27023.8344],[1034654400,27023.8344],[1034740800,27023.8344],[1034827200,27023.8344],[1034913600,27023.8344],[1035000000,27023.8344],[1035086400,27023.8344],[1035172800,27023.8344],[1035259200,27023.8344],[1035345600,27023.8344],[1035432000,27023.8344],[1035518400,27023.8344],[1035604800,27023.8344],[1035691200,27023.8344],[1035781200,27023.8344],[1035867600,27023.8344],[1035954000,27023.8344],[1036040400,27023.8344],[1036126800,27023.8344],[1036213200,27023.8344],[1036299600,27023.8344],[1036386000,27023.8344],[1036472400,27023.8344],[1036558800,27023.8344],[1036645200,27023.8344],[1036731600,27023.8344],[1036818000,27023.8344],[1036904400,27023.8344],[1036990800,27023.8344],[1037077200,27023.8344],[1037163600,27023.8344],[1037250000,27023.8344],[1037336400,27023.8344],[1037422800,27023.8344],[1037509200,27023.8344],[1037595600,27023.8344],[1037682000,27023.8344],[1037768400,27023.8344],[1037854800,27023.8344],[1037941200,27023.8344],[1038027600,27023.8344],[1038114000,27023.8344],[1038200400,27023.8344],[1038286800,27023.8344],[1038373200,27023.8344],[1038459600,27023.8344],[1038546000,27023.8344],[1038632400,27023.8344],[1038718800,27023.8344],[1038805200,27023.8344],[1038891600,27023.8344],[1038978000,27023.8344],[1039064400,27023.8344],[1039150800,27023.8344],[1039237200,27023.8344],[1039323600,27023.8344],[1039410000,27023.8344],[1039496400,27023.8344],[1039582800,27023.8344],[1039669200,27023.8344],[1039755600,27023.8344],[1039842000,27023.8344],[1039928400,27023.8344],[1040014800,27023.8344],[1040101200,27023.8344],[1040187600,27023.8344],[1040274000,27023.8344],[1040360400,27023.8344],[1040446800,27023.8344],[1040533200,27023.8344],[1040619600,27023.8344],[1040706000,27023.8344],[1040792400,27023.8344],[1040878800,27023.8344],[1040965200,27023.8344],[1041051600,27023.8344],[1041138000,27023.8344],[1041224400,27023.8344],[1041310800,27023.8344],[1041397200,27023.8344],[1041483600,27023.8344],[1041570000,33638.159299999999],[1041656400,33638.159299999999],[1041742800,33638.159299999999],[1041829200,33638.159299999999],[1041915600,33638.159299999999],[1042002000,33638.159299999999],[1042088400,33638.159299999999],[1042174800,33638.159299999999],[1042261200,33638.159299999999],[1042347600,33638.159299999999],[1042434000,33638.159299999999],[1042520400,33638.159299999999],[1042606800,33638.159299999999],[1042693200,33638.159299999999],[1042779600,33638.159299999999],[1042866000,33638.159299999999],[1042952400,33638.159299999999],[1043038800,33638.159299999999],[1043125200,33638.159299999999],[1043211600,33638.159299999999],[1043298000,33638.159299999999],[1043384400,33638.159299999999],[1043470800,33638.159299999999],[1043557200,33638.159299999999],[1043643600,33638.159299999999],[1043730000,33638.159299999999],[1043816400,33638.159299999999],[1043902800,33638.159299999999],[1043989200,33638.159299999999],[1044075600,33638.159299999999],[1044162000,33638.159299999999],[1044248400,33638.159299999999],[1044334800,33638.159299999999],[1044421200,33638.159299999999],[1044507600,33638.159299999999],[1044594000,33638.159299999999],[1044680400,33638.159299999999],[1044766800,33638.159299999999],[1044853200,33638.159299999999],[1044939600,33638.159299999999],[1045026000,33638.159299999999],[1045112400,33638.159299999999],[1045198800,33638.159299999999],[1045285200,33638.159299999999],[1045371600,33638.159299999999],[1045458000,33638.159299999999],[1045544400,33638.159299999999],[1045630800,33638.159299999999],[1045717200,33638.159299999999],[1045803600,33638.159299999999],[1045890000,33638.159299999999],[1045976400,33638.159299999999],[1046062800,33638.159299999999],[1046149200,33638.159299999999],[1046235600,33638.159299999999],[1046322000,33638.159299999999],[1046408400,33638.159299999999],[1046494800,33638.159299999999],[1046581200,33638.159299999999],[1046667600,33638.159299999999],[1046754000,33638.159299999999],[1046840400,33638.159299999999],[1046926800,33638.159299999999],[1047013200,33638.159299999999],[1047099600,33638.159299999999],[1047186000,33638.159299999999],[1047272400,33638.159299999999],[1047358800,33638.159299999999],[1047445200,33638.159299999999],[1047531600,33638.159299999999],[1047618000,33638.159299999999],[1047704400,33638.159299999999],[1047790800,33638.159299999999],[1047877200,33638.159299999999],[1047963600,33638.159299999999],[1048050000,33638.159299999999],[1048136400,33638.159299999999],[1048222800,33638.159299999999],[1048309200,33638.159299999999],[1048395600,33638.159299999999],[1048482000,33638.159299999999],[1048568400,33638.159299999999],[1048654800,33638.159299999999],[1048741200,33638.159299999999],[1048827600,33638.159299999999],[1048914000,33638.159299999999],[1049000400,33638.159299999999],[1049086800,33638.159299999999],[1049173200,33638.159299999999],[1049259600,33638.159299999999],[1049346000,33638.159299999999],[1049432400,33638.159299999999],[1049518800,33638.159299999999],[1049605200,33638.159299999999],[1049688000,33638.159299999999],[1049774400,33638.159299999999],[1049860800,33638.159299999999],[1049947200,33638.159299999999],[1050033600,33638.159299999999],[1050120000,33638.159299999999],[1050206400,33638.159299999999],[1050292800,33638.159299999999],[1050379200,33638.159299999999],[1050465600,33638.159299999999],[1050552000,33638.159299999999],[1050638400,33638.159299999999],[1050724800,33638.159299999999],[1050811200,33638.159299999999],[1050897600,33638.159299999999],[1050984000,33638.159299999999],[1051070400,33638.159299999999],[1051156800,33638.159299999999],[1051243200,33638.159299999999],[1051329600,33638.159299999999],[1051416000,33638.159299999999],[1051502400,33638.159299999999],[1051588800,33638.159299999999],[1051675200,33638.159299999999],[1051761600,33638.159299999999],[1051848000,33638.159299999999],[1051934400,33638.159299999999],[1052020800,33638.159299999999],[1052107200,33638.159299999999],[1052193600,33638.159299999999],[1052280000,33638.159299999999],[1052366400,33638.159299999999],[1052452800,33638.159299999999],[1052539200,33638.159299999999],[1052625600,33638.159299999999],[1052712000,33638.159299999999],[1052798400,33638.159299999999],[1052884800,33638.159299999999],[1052971200,33638.159299999999],[1053057600,33638.159299999999],[1053144000,33638.159299999999],[1053230400,33638.159299999999],[1053316800,33638.159299999999],[1053403200,33638.159299999999],[1053489600,33638.159299999999],[1053576000,33638.159299999999],[1053662400,33638.159299999999],[1053748800,33638.159299999999],[1053835200,33638.159299999999],[1053921600,33638.159299999999],[1054008000,33638.159299999999],[1054094400,33638.159299999999],[1054180800,33638.159299999999],[1054267200,33638.159299999999],[1054353600,33638.159299999999],[1054440000,33638.159299999999],[1054526400,33638.159299999999],[1054612800,33638.159299999999],[1054699200,33638.159299999999],[1054785600,33638.159299999999],[1054872000,33638.159299999999],[1054958400,33638.159299999999],[1055044800,33638.159299999999],[1055131200,33638.159299999999],[1055217600,33638.159299999999],[1055304000,33638.159299999999],[1055390400,33638.159299999999],[1055476800,33638.159299999999],[1055563200,33638.159299999999],[1055649600,33638.159299999999],[1055736000,33638.159299999999],[1055822400,33638.159299999999],[1055908800,33638.159299999999],[1055995200,33638.159299999999],[1056081600,33638.159299999999],[1056168000,33638.159299999999],[1056254400,33638.159299999999],[1056340800,33638.159299999999],[1056427200,33638.159299999999],[1056513600,33638.159299999999],[1056600000,33638.159299999999],[1056686400,33638.159299999999],[1056772800,33638.159299999999],[1056859200,33638.159299999999],[1056945600,33638.159299999999],[1057032000,33638.159299999999]],"color":"","scatterMarkerSymbol":"none"},"STRL":{"name":"STRL","unit":"$","index":0,"seriesType":7,"values":[[1499140800,181528.22],[1499227200,181528.22],[1499313600,181528.22],[1499400000,181528.22],[1499486400,181528.22],[1499572800,181528.22],[1499659200,181528.22],[1499745600,181528.22],[1499832000,181528.22],[1499918400,181528.22],[1500004800,181528.22],[1500091200,181528.22],[1500177600,181528.22],[1500264000,181528.22],[1500350400,181528.22],[1500436800,181528.22],[1500523200,181528.22],[1500609600,181528.22],[1500696000,181528.22],[1500782400,181528.22],[1500868800,181528.22],[1500955200,181528.22],[1501041600,181528.22],[1501128000,181528.22],[1501214400,181528.22],[1501300800,181528.22],[1501387200,181528.22],[1501473600,181528.22],[1501560000,181528.22],[1501646400,181528.22],[1501732800,181528.22],[1501819200,181528.22],[1501905600,181528.22],[1501992000,181528.22],[1502078400,181528.22],[1502164800,181528.22],[1502251200,181528.22],[1502337600,181528.22],[1502424000,181528.22],[1502510400,181528.22],[1502596800,181528.22],[1502683200,181528.22],[1502769600,181528.22],[1502856000,181528.22],[1502942400,181528.22],[1503028800,181528.22],[1503115200,181528.22],[1503201600,181528.22],[1503288000,181528.22],[1503374400,181528.22],[1503460800,181528.22],[1503547200,181528.22],[1503633600,181528.22],[1503720000,181528.22],[1503806400,181528.22],[1503892800,181528.22],[1503979200,181528.22],[1504065600,181528.22],[1504152000,181528.22],[1504238400,181528.22],[1504324800,181528.22],[1504411200,181528.22],[1504497600,181528.22],[1504584000,181528.22],[1504670400,181528.22],[1504756800,181528.22],[1504843200,181528.22],[1504929600,181528.22],[1505016000,181528.22],[1505102400,181528.22],[1505188800,181528.22],[1505275200,181528.22],[1505361600,181528.22],[1505448000,181528.22],[1505534400,181528.22],[1505620800,181528.22],[1505707200,181528.22],[1505793600,181528.22],[1505880000,181528.22],[1505966400,181528.22],[1506052800,181528.22],[1506139200,181528.22],[1506225600,181528.22],[1506312000,181528.22],[1506398400,181528.22],[1506484800,181528.22],[1506571200,181528.22],[1506657600,181528.22],[1506744000,181528.22],[1506830400,181528.22],[1506916800,181528.22],[1507003200,181528.22],[1507089600,181528.22],[1507176000,181528.22],[1507262400,181528.22],[1507348800,181528.22],[1507435200,181528.22],[1507521600,181528.22],[1507608000,181528.22],[1507694400,181528.22],[1507780800,181528.22],[1507867200,181528.22],[1507953600,181528.22],[1508040000,181528.22],[1508126400,181528.22],[1508212800,181528.22],[1508299200,181528.22],[1508385600,181528.22],[1508472000,181528.22],[1508558400,181528.22],[1508644800,181528.22],[1508731200,181528.22],[1508817600,181528.22],[1508904000,181528.22],[1508990400,181528.22],[1509076800,181528.22],[1509163200,181528.22],[1509249600,181528.22],[1509336000,181528.22],[1509422400,181528.22],[1509508800,181528.22],[1509595200,181528.22],[1509681600,181528.22],[1509768000,181528.22],[1509854400,181528.22],[1509944400,181528.22],[1510030800,181528.22],[1510117200,181528.22],[1510203600,181528.22],[1510290000,181528.22],[1510376400,181528.22],[1510462800,181528.22],[1510549200,181528.22],[1510635600,181528.22],[1510722000,181528.22],[1510808400,181528.22],[1510894800,181528.22],[1510981200,181528.22],[1511067600,181528.22],[1511154000,181528.22],[1511240400,181528.22],[1511326800,181528.22],[1511413200,181528.22],[1511499600,181528.22],[1511586000,181528.22],[1511672400,181528.22],[1511758800,181528.22],[1511845200,181528.22],[1511931600,181528.22],[1512018000,181528.22],[1512104400,181528.22],[1512190800,181528.22],[1512277200,181528.22],[1512363600,181528.22],[1512450000,181528.22],[1512536400,181528.22],[1512622800,181528.22],[1512709200,181528.22],[1512795600,181528.22],[1512882000,181528.22],[1512968400,181528.22],[1513054800,181528.22],[1513141200,181528.22],[1513227600,181528.22],[1513314000,181528.22],[1513400400,181528.22],[1513486800,181528.22],[1513573200,181528.22],[1513659600,181528.22],[1513746000,181528.22],[1513832400,181528.22],[1513918800,181528.22],[1514005200,181528.22],[1514091600,181528.22],[1514178000,181528.22],[1514264400,181528.22],[1514350800,181528.22],[1514437200,181528.22],[1514523600,181528.22],[1514610000,181528.22],[1514696400,181528.22],[1514782800,181528.22],[1514869200,181528.22],[1514955600,257250.85999999999],[1515042000,257250.85999999999],[1515128400,257250.85999999999],[1515214800,257250.85999999999],[1515301200,257250.85999999999],[1515387600,257250.85999999999],[1515474000,257250.85999999999],[1515560400,257250.85999999999],[1515646800,257250.85999999999],[1515733200,257250.85999999999],[1515819600,257250.85999999999],[1515906000,257250.85999999999],[1515992400,257250.85999999999],[1516078800,257250.85999999999],[1516165200,257250.85999999999],[1516251600,257250.85999999999],[1516338000,257250.85999999999],[1516424400,257250.85999999999],[1516510800,257250.85999999999],[1516597200,257250.85999999999],[1516683600,257250.85999999999],[1516770000,257250.85999999999],[1516856400,257250.85999999999],[1516942800,257250.85999999999],[1517029200,257250.85999999999],[1517115600,257250.85999999999],[1517202000,257250.85999999999],[1517288400,257250.85999999999],[1517374800,257250.85999999999],[1517461200,257250.85999999999],[1517547600,257250.85999999999],[1517634000,257250.85999999999],[1517720400,257250.85999999999],[1517806800,257250.85999999999],[1517893200,257250.85999999999],[1517979600,257250.85999999999],[1518066000,257250.85999999999],[1518152400,257250.85999999999],[1518238800,257250.85999999999],[1518325200,257250.85999999999],[1518411600,257250.85999999999],[1518498000,257250.85999999999],[1518584400,257250.85999999999],[1518670800,257250.85999999999],[1518757200,257250.85999999999],[1518843600,257250.85999999999],[1518930000,257250.85999999999],[1519016400,257250.85999999999],[1519102800,257250.85999999999],[1519189200,257250.85999999999],[1519275600,257250.85999999999],[1519362000,257250.85999999999],[1519448400,257250.85999999999],[1519534800,257250.85999999999],[1519621200,257250.85999999999],[1519707600,257250.85999999999],[1519794000,257250.85999999999],[1519880400,257250.85999999999],[1519966800,257250.85999999999],[1520053200,257250.85999999999],[1520139600,257250.85999999999],[1520226000,257250.85999999999],[1520312400,257250.85999999999],[1520398800,257250.85999999999],[1520485200,257250.85999999999],[1520571600,257250.85999999999],[1520658000,257250.85999999999],[1520744400,257250.85999999999],[1520827200,257250.85999999999],[1520913600,257250.85999999999],[1521000000,257250.85999999999],[1521086400,257250.85999999999],[1521172800,257250.85999999999],[1521259200,257250.85999999999],[1521345600,257250.85999999999],[1521432000,257250.85999999999],[1521518400,257250.85999999999],[1521604800,257250.85999999999],[1521691200,257250.85999999999],[1521777600,257250.85999999999],[1521864000,257250.85999999999],[1521950400,257250.85999999999],[1522036800,257250.85999999999],[1522123200,257250.85999999999],[1522209600,257250.85999999999],[1522296000,257250.85999999999],[1522382400,257250.85999999999],[1522468800,257250.85999999999],[1522555200,257250.85999999999],[1522641600,257250.85999999999],[1522728000,257250.85999999999],[1522814400,257250.85999999999],[1522900800,257250.85999999999],[1522987200,257250.85999999999],[1523073600,257250.85999999999],[1523160000,257250.85999999999],[1523246400,257250.85999999999],[1523332800,257250.85999999999],[1523419200,257250.85999999999],[1523505600,257250.85999999999],[1523592000,257250.85999999999],[1523678400,257250.85999999999],[1523764800,257250.85999999999],[1523851200,257250.85999999999],[1523937600,257250.85999999999],[1524024000,257250.85999999999],[1524110400,257250.85999999999],[1524196800,257250.85999999999],[1524283200,257250.85999999999],[1524369600,257250.85999999999],[1524456000,257250.85999999999],[1524542400,257250.85999999999],[1524628800,257250.85999999999],[1524715200,257250.85999999999],[1524801600,257250.85999999999],[1524888000,257250.85999999999],[1524974400,257250.85999999999],[1525060800,257250.85999999999],[1525147200,257250.85999999999],[1525233600,257250.85999999999],[1525320000,257250.85999999999],[1525406400,257250.85999999999],[1525492800,257250.85999999999],[1525579200,257250.85999999999],[1525665600,257250.85999999999],[1525752000,257250.85999999999],[1525838400,257250.85999999999],[1525924800,257250.85999999999],[1526011200,257250.85999999999],[1526097600,257250.85999999999],[1526184000,257250.85999999999],[1526270400,257250.85999999999],[1526356800,257250.85999999999],[1526443200,257250.85999999999],[1526529600,257250.85999999999],[1526616000,257250.85999999999],[1526702400,257250.85999999999],[1526788800,257250.85999999999],[1526875200,257250.85999999999],[1526961600,257250.85999999999],[1527048000,257250.85999999999],[1527134400,257250.85999999999],[1527220800,257250.85999999999],[1527307200,257250.85999999999],[1527393600,257250.85999999999],[1527480000,257250.85999999999],[1527566400,257250.85999999999],[1527652800,257250.85999999999],[1527739200,257250.85999999999],[1527825600,257250.85999999999],[1527912000,257250.85999999999],[1527998400,257250.85999999999],[1528084800,257250.85999999999],[1528171200,257250.85999999999],[1528257600,257250.85999999999],[1528344000,257250.85999999999],[1528430400,257250.85999999999],[1528516800,257250.85999999999],[1528603200,257250.85999999999],[1528689600,257250.85999999999],[1528776000,257250.85999999999],[1528862400,257250.85999999999],[1528948800,257250.85999999999],[1529035200,257250.85999999999],[1529121600,257250.85999999999],[1529208000,257250.85999999999],[1529294400,257250.85999999999],[1529380800,257250.85999999999],[1529467200,257250.85999999999],[1529553600,257250.85999999999],[1529640000,257250.85999999999],[1529726400,257250.85999999999],[1529812800,257250.85999999999],[1529899200,257250.85999999999],[1529985600,257250.85999999999],[1530072000,257250.85999999999],[1530158400,257250.85999999999],[1530244800,257250.85999999999],[1530331200,257250.85999999999],[1530417600,257250.85999999999],[1530504000,257250.85999999999],[1530590400,325374.51000000001],[1530676800,325374.51000000001],[1530763200,325374.51000000001],[1530849600,325374.51000000001],[1530936000,325374.51000000001],[1531022400,325374.51000000001],[1531108800,325374.51000000001],[1531195200,325374.51000000001],[1531281600,325374.51000000001],[1531368000,325374.51000000001],[1531454400,325374.51000000001],[1531540800,325374.51000000001],[1531627200,325374.51000000001],[1531713600,325374.51000000001],[1531800000,325374.51000000001],[1531886400,325374.51000000001],[1531972800,325374.51000000001],[1532059200,325374.51000000001],[1532145600,325374.51000000001],[1532232000,325374.51000000001],[1532318400,325374.51000000001],[1532404800,325374.51000000001],[1532491200,325374.51000000001],[1532577600,325374.51000000001],[1532664000,325374.51000000001],[1532750400,325374.51000000001],[1532836800,325374.51000000001],[1532923200,325374.51000000001],[1533009600,325374.51000000001],[1533096000,325374.51000000001],[1533182400,325374.51000000001],[1533268800,325374.51000000001],[1533355200,325374.51000000001],[1533441600,325374.51000000001],[1533528000,325374.51000000001],[1533614400,325374.51000000001],[1533700800,325374.51000000001],[1533787200,325374.51000000001],[1533873600,325374.51000000001],[1533960000,325374.51000000001],[1534046400,325374.51000000001],[1534132800,325374.51000000001],[1534219200,325374.51000000001],[1534305600,325374.51000000001],[1534392000,325374.51000000001],[1534478400,325374.51000000001],[1534564800,325374.51000000001],[1534651200,325374.51000000001],[1534737600,325374.51000000001],[1534824000,325374.51000000001],[1534910400,325374.51000000001],[1534996800,325374.51000000001],[1535083200,325374.51000000001],[1535169600,325374.51000000001],[1535256000,325374.51000000001],[1535342400,325374.51000000001],[1535428800,325374.51000000001],[1535515200,325374.51000000001],[1535601600,325374.51000000001],[1535688000,325374.51000000001],[1535774400,325374.51000000001],[1535860800,325374.51000000001],[1535947200,325374.51000000001],[1536033600,325374.51000000001],[1536120000,325374.51000000001],[1536206400,325374.51000000001],[1536292800,325374.51000000001],[1536379200,325374.51000000001],[1536465600,325374.51000000001],[1536552000,325374.51000000001],[1536638400,325374.51000000001],[1536724800,325374.51000000001],[1536811200,325374.51000000001],[1536897600,325374.51000000001],[1536984000,325374.51000000001],[1537070400,325374.51000000001],[1537156800,325374.51000000001],[1537243200,325374.51000000001],[1537329600,325374.51000000001],[1537416000,325374.51000000001],[1537502400,325374.51000000001],[1537588800,325374.51000000001],[1537675200,325374.51000000001],[1537761600,325374.51000000001],[1537848000,325374.51000000001],[1537934400,325374.51000000001],[1538020800,325374.51000000001],[1538107200,325374.51000000001],[1538193600,325374.51000000001],[1538280000,325374.51000000001],[1538366400,325374.51000000001],[1538452800,325374.51000000001],[1538539200,325374.51000000001],[1538625600,325374.51000000001],[1538712000,325374.51000000001],[1538798400,325374.51000000001],[1538884800,325374.51000000001],[1538971200,325374.51000000001],[1539057600,325374.51000000001],[1539144000,325374.51000000001],[1539230400,325374.51000000001],[1539316800,325374.51000000001],[1539403200,325374.51000000001],[1539489600,325374.51000000001],[1539576000,325374.51000000001],[1539662400,325374.51000000001],[1539748800,325374.51000000001],[1539835200,325374.51000000001],[1539921600,325374.51000000001],[1540008000,325374.51000000001],[1540094400,325374.51000000001],[1540180800,325374.51000000001],[1540267200,325374.51000000001],[1540353600,325374.51000000001],[1540440000,325374.51000000001],[1540526400,325374.51000000001],[1540612800,325374.51000000001],[1540699200,325374.51000000001],[1540785600,325374.51000000001],[1540872000,325374.51000000001],[1540958400,325374.51000000001],[1541044800,325374.51000000001],[1541131200,325374.51000000001],[1541217600,325374.51000000001],[1541304000,325374.51000000001],[1541394000,325374.51000000001],[1541480400,325374.51000000001],[1541566800,325374.51000000001],[1541653200,325374.51000000001],[1541739600,325374.51000000001],[1541826000,325374.51000000001],[1541912400,325374.51000000001],[1541998800,325374.51000000001],[1542085200,325374.51000000001],[1542171600,325374.51000000001],[1542258000,325374.51000000001],[1542344400,325374.51000000001],[1542430800,325374.51000000001],[1542517200,325374.51000000001],[1542603600,325374.51000000001],[1542690000,325374.51000000001],[1542776400,325374.51000000001],[1542862800,325374.51000000001],[1542949200,325374.51000000001],[1543035600,325374.51000000001],[1543122000,325374.51000000001],[1543208400,325374.51000000001],[1543294800,325374.51000000001],[1543381200,325374.51000000001],[1543467600,325374.51000000001],[1543554000,325374.51000000001],[1543640400,325374.51000000001],[1543726800,325374.51000000001],[1543813200,325374.51000000001],[1543899600,325374.51000000001],[1543986000,325374.51000000001],[1544072400,325374.51000000001],[1544158800,325374.51000000001],[1544245200,325374.51000000001],[1544331600,325374.51000000001],[1544418000,325374.51000000001],[1544504400,325374.51000000001],[1544590800,325374.51000000001],[1544677200,325374.51000000001],[1544763600,325374.51000000001],[1544850000,325374.51000000001],[1544936400,325374.51000000001],[1545022800,325374.51000000001],[1545109200,325374.51000000001],[1545195600,325374.51000000001],[1545282000,325374.51000000001],[1545368400,325374.51000000001],[1545454800,325374.51000000001],[1545541200,325374.51000000001],[1545627600,325374.51000000001],[1545714000,325374.51000000001],[1545800400,325374.51000000001],[1545886800,325374.51000000001],[1545973200,325374.51000000001],[1546059600,325374.51000000001],[1546146000,325374.51000000001],[1546232400,325374.51000000001],[1546318800,325374.51000000001],[1546405200,325374.51000000001],[1546491600,392369.62],[1546578000,392369.62],[1546664400,392369.62],[1546750800,392369.62],[1546837200,392369.62],[1546923600,392369.62],[1547010000,392369.62],[1547096400,392369.62],[1547182800,392369.62],[1547269200,392369.62],[1547355600,392369.62],[1547442000,392369.62],[1547528400,392369.62],[1547614800,392369.62],[1547701200,392369.62],[1547787600,392369.62],[1547874000,392369.62],[1547960400,392369.62],[1548046800,392369.62],[1548133200,392369.62],[1548219600,392369.62],[1548306000,392369.62],[1548392400,392369.62],[1548478800,392369.62],[1548565200,392369.62],[1548651600,392369.62],[1548738000,392369.62],[1548824400,392369.62],[1548910800,392369.62],[1548997200,392369.62],[1549083600,392369.62],[1549170000,392369.62],[1549256400,392369.62],[1549342800,392369.62],[1549429200,392369.62],[1549515600,392369.62],[1549602000,392369.62],[1549688400,392369.62],[1549774800,392369.62],[1549861200,392369.62],[1549947600,392369.62],[1550034000,392369.62],[1550120400,392369.62],[1550206800,392369.62],[1550293200,392369.62],[1550379600,392369.62],[1550466000,392369.62],[1550552400,392369.62],[1550638800,392369.62],[1550725200,392369.62],[1550811600,392369.62],[1550898000,392369.62],[1550984400,392369.62],[1551070800,392369.62],[1551157200,392369.62],[1551243600,392369.62],[1551330000,392369.62],[1551416400,392369.62],[1551502800,392369.62],[1551589200,392369.62],[1551675600,392369.62],[1551762000,392369.62],[1551848400,392369.62],[1551934800,392369.62],[1552021200,392369.62],[1552107600,392369.62],[1552194000,392369.62],[1552276800,392369.62],[1552363200,392369.62],[1552449600,392369.62],[1552536000,392369.62],[1552622400,392369.62],[1552708800,392369.62],[1552795200,392369.62],[1552881600,392369.62],[1552968000,392369.62],[1553054400,392369.62],[1553140800,392369.62],[1553227200,392369.62],[1553313600,392369.62],[1553400000,392369.62],[1553486400,392369.62],[1553572800,392369.62],[1553659200,392369.62],[1553745600,392369.62],[1553832000,392369.62],[1553918400,392369.62],[1554004800,392369.62],[1554091200,392369.62],[1554177600,392369.62],[1554264000,392369.62],[1554350400,392369.62],[1554436800,392369.62],[1554523200,392369.62],[1554609600,392369.62],[1554696000,392369.62],[1554782400,392369.62],[1554868800,392369.62],[1554955200,392369.62],[1555041600,392369.62],[1555128000,392369.62],[1555214400,392369.62],[1555300800,392369.62],[1555387200,392369.62],[1555473600,392369.62],[1555560000,392369.62],[1555646400,392369.62],[1555732800,392369.62],[1555819200,392369.62],[1555905600,392369.62],[1555992000,392369.62],[1556078400,392369.62],[1556164800,392369.62],[1556251200,392369.62],[1556337600,392369.62],[1556424000,392369.62],[1556510400,392369.62],[1556596800,392369.62],[1556683200,392369.62],[1556769600,392369.62],[1556856000,392369.62],[1556942400,392369.62],[1557028800,392369.62],[1557115200,392369.62],[1557201600,392369.62],[1557288000,392369.62],[1557374400,392369.62],[1557460800,392369.62],[1557547200,392369.62],[1557633600,392369.62],[1557720000,392369.62],[1557806400,392369.62],[1557892800,392369.62],[1557979200,392369.62],[1558065600,392369.62],[1558152000,392369.62],[1558238400,392369.62],[1558324800,392369.62],[1558411200,392369.62],[1558497600,392369.62],[1558584000,392369.62],[1558670400,392369.62],[1558756800,392369.62],[1558843200,392369.62],[1558929600,392369.62],[1559016000,392369.62],[1559102400,392369.62],[1559188800,392369.62],[1559275200,392369.62],[1559361600,392369.62],[1559448000,392369.62],[1559534400,392369.62],[1559620800,392369.62],[1559707200,392369.62],[1559793600,392369.62],[1559880000,392369.62],[1559966400,392369.62],[1560052800,392369.62],[1560139200,392369.62],[1560225600,392369.62],[1560312000,392369.62],[1560398400,392369.62],[1560484800,392369.62],[1560571200,392369.62],[1560657600,392369.62],[1560744000,392369.62],[1560830400,392369.62],[1560916800,392369.62],[1561003200,392369.62],[1561089600,392369.62],[1561176000,392369.62],[1561262400,392369.62],[1561348800,392369.62],[1561435200,392369.62],[1561521600,392369.62],[1561608000,392369.62],[1561694400,392369.62],[1561780800,392369.62],[1561867200,392369.62],[1561953600,392369.62],[1562040000,479478.97999999998],[1562126400,479478.97999999998],[1562212800,479478.97999999998],[1562299200,479478.97999999998],[1562385600,479478.97999999998],[1562472000,479478.97999999998],[1562558400,479478.97999999998],[1562644800,479478.97999999998],[1562731200,479478.97999999998],[1562817600,479478.97999999998],[1562904000,479478.97999999998],[1562990400,479478.97999999998],[1563076800,479478.97999999998],[1563163200,479478.97999999998],[1563249600,479478.97999999998],[1563336000,479478.97999999998],[1563422400,479478.97999999998],[1563508800,479478.97999999998],[1563595200,479478.97999999998],[1563681600,479478.97999999998],[1563768000,479478.97999999998],[1563854400,479478.97999999998],[1563940800,479478.97999999998],[1564027200,479478.97999999998],[1564113600,479478.97999999998],[1564200000,479478.97999999998],[1564286400,479478.97999999998],[1564372800,479478.97999999998],[1564459200,479478.97999999998],[1564545600,479478.97999999998],[1564632000,479478.97999999998],[1564718400,479478.97999999998],[1564804800,479478.97999999998],[1564891200,479478.97999999998],[1564977600,479478.97999999998],[1565064000,479478.97999999998],[1565150400,479478.97999999998],[1565236800,479478.97999999998],[1565323200,479478.97999999998],[1565409600,479478.97999999998],[1565496000,479478.97999999998],[1565582400,479478.97999999998],[1565668800,479478.97999999998],[1565755200,479478.97999999998],[1565841600,479478.97999999998],[1565928000,479478.97999999998],[1566014400,479478.97999999998],[1566100800,479478.97999999998],[1566187200,479478.97999999998],[1566273600,479478.97999999998],[1566360000,479478.97999999998],[1566446400,479478.97999999998],[1566532800,479478.97999999998],[1566619200,479478.97999999998],[1566705600,479478.97999999998],[1566792000,479478.97999999998],[1566878400,479478.97999999998],[1566964800,479478.97999999998],[1567051200,479478.97999999998],[1567137600,479478.97999999998],[1567224000,479478.97999999998],[1567310400,479478.97999999998],[1567396800,479478.97999999998],[1567483200,479478.97999999998],[1567569600,479478.97999999998],[1567656000,479478.97999999998],[1567742400,479478.97999999998],[1567828800,479478.97999999998],[1567915200,479478.97999999998],[1568001600,479478.97999999998],[1568088000,479478.97999999998],[1568174400,479478.97999999998],[1568260800,479478.97999999998],[1568347200,479478.97999999998],[1568433600,479478.97999999998],[1568520000,479478.97999999998],[1568606400,479478.97999999998],[1568692800,479478.97999999998],[1568779200,479478.97999999998],[1568865600,479478.97999999998],[1568952000,479478.97999999998],[1569038400,479478.97999999998],[1569124800,479478.97999999998],[1569211200,479478.97999999998],[1569297600,479478.97999999998],[1569384000,479478.97999999998],[1569470400,479478.97999999998],[1569556800,479478.97999999998],[1569643200,479478.97999999998],[1569729600,479478.97999999998],[1569816000,479478.97999999998],[1569902400,479478.97999999998],[1569988800,479478.97999999998],[1570075200,479478.97999999998],[1570161600,479478.97999999998],[1570248000,479478.97999999998],[1570334400,479478.97999999998],[1570420800,479478.97999999998],[1570507200,479478.97999999998],[1570593600,479478.97999999998],[1570680000,479478.97999999998],[1570766400,479478.97999999998],[1570852800,479478.97999999998],[1570939200,479478.97999999998],[1571025600,479478.97999999998],[1571112000,479478.97999999998],[1571198400,479478.97999999998],[1571284800,479478.97999999998],[1571371200,479478.97999999998],[1571457600,479478.97999999998],[1571544000,479478.97999999998],[1571630400,479478.97999999998],[1571716800,479478.97999999998],[1571803200,479478.97999999998],[1571889600,479478.97999999998],[1571976000,479478.97999999998],[1572062400,479478.97999999998],[1572148800,479478.97999999998],[1572235200,479478.97999999998],[1572321600,479478.97999999998],[1572408000,479478.97999999998],[1572494400,479478.97999999998],[1572580800,479478.97999999998],[1572667200,479478.97999999998],[1572753600,479478.97999999998],[1572843600,479478.97999999998],[1572930000,479478.97999999998],[1573016400,479478.97999999998],[1573102800,479478.97999999998],[1573189200,479478.97999999998],[1573275600,479478.97999999998],[1573362000,479478.97999999998],[1573448400,479478.97999999998],[1573534800,479478.97999999998],[1573621200,479478.97999999998],[1573707600,479478.97999999998],[1573794000,479478.97999999998],[1573880400,479478.97999999998],[1573966800,479478.97999999998],[1574053200,479478.97999999998],[1574139600,479478.97999999998],[1574226000,479478.97999999998],[1574312400,479478.97999999998],[1574398800,479478.97999999998],[1574485200,479478.97999999998],[1574571600,479478.97999999998],[1574658000,479478.97999999998],[1574744400,479478.97999999998],[1574830800,479478.97999999998],[1574917200,479478.97999999998],[1575003600,479478.97999999998],[1575090000,479478.97999999998],[1575176400,479478.97999999998],[1575262800,479478.97999999998],[1575349200,479478.97999999998],[1575435600,479478.97999999998],[1575522000,479478.97999999998],[1575608400,479478.97999999998],[1575694800,479478.97999999998],[1575781200,479478.97999999998],[1575867600,479478.97999999998],[1575954000,479478.97999999998],[1576040400,479478.97999999998],[1576126800,479478.97999999998],[1576213200,479478.97999999998],[1576299600,479478.97999999998],[1576386000,479478.97999999998],[1576472400,479478.97999999998],[1576558800,479478.97999999998],[1576645200,479478.97999999998],[1576731600,479478.97999999998],[1576818000,479478.97999999998],[1576904400,479478.97999999998],[1576990800,479478.97999999998],[1577077200,479478.97999999998],[1577163600,479478.97999999998],[1577250000,479478.97999999998],[1577336400,479478.97999999998],[1577422800,479478.97999999998],[1577509200,479478.97999999998],[1577595600,479478.97999999998],[1577682000,479478.97999999998],[1577768400,479478.97999999998],[1577854800,479478.97999999998],[1577941200,479478.97999999998],[1578027600,575530.51000000001],[1578114000,575530.51000000001],[1578200400,575530.51000000001],[1578286800,575530.51000000001],[1578373200,575530.51000000001],[1578459600,575530.51000000001],[1578546000,575530.51000000001],[1578632400,575530.51000000001],[1578718800,575530.51000000001],[1578805200,575530.51000000001],[1578891600,575530.51000000001],[1578978000,575530.51000000001],[1579064400,575530.51000000001],[1579150800,575530.51000000001],[1579237200,575530.51000000001],[1579323600,575530.51000000001],[1579410000,575530.51000000001],[1579496400,575530.51000000001],[1579582800,575530.51000000001],[1579669200,575530.51000000001],[1579755600,575530.51000000001],[1579842000,575530.51000000001],[1579928400,575530.51000000001],[1580014800,575530.51000000001],[1580101200,575530.51000000001],[1580187600,575530.51000000001],[1580274000,575530.51000000001],[1580360400,575530.51000000001],[1580446800,575530.51000000001],[1580533200,575530.51000000001],[1580619600,575530.51000000001],[1580706000,575530.51000000001],[1580792400,575530.51000000001],[1580878800,575530.51000000001],[1580965200,575530.51000000001],[1581051600,575530.51000000001],[1581138000,575530.51000000001],[1581224400,575530.51000000001],[1581310800,575530.51000000001],[1581397200,575530.51000000001],[1581483600,575530.51000000001],[1581570000,575530.51000000001],[1581656400,575530.51000000001],[1581742800,575530.51000000001],[1581829200,575530.51000000001],[1581915600,575530.51000000001],[1582002000,575530.51000000001],[1582088400,575530.51000000001],[1582174800,575530.51000000001],[1582261200,575530.51000000001],[1582347600,575530.51000000001],[1582434000,575530.51000000001],[1582520400,575530.51000000001],[1582606800,575530.51000000001],[1582693200,575530.51000000001],[1582779600,575530.51000000001],[1582866000,575530.51000000001],[1582952400,575530.51000000001],[1583038800,575530.51000000001],[1583125200,575530.51000000001],[1583211600,575530.51000000001],[1583298000,575530.51000000001],[1583384400,575530.51000000001],[1583470800,575530.51000000001],[1583557200,575530.51000000001],[1583643600,575530.51000000001],[1583726400,575530.51000000001],[1583812800,575530.51000000001],[1583899200,575530.51000000001],[1583985600,575530.51000000001],[1584072000,575530.51000000001],[1584158400,575530.51000000001],[1584244800,575530.51000000001],[1584331200,575530.51000000001],[1584417600,575530.51000000001],[1584504000,575530.51000000001],[1584590400,575530.51000000001],[1584676800,575530.51000000001],[1584763200,575530.51000000001],[1584849600,575530.51000000001],[1584936000,575530.51000000001],[1585022400,575530.51000000001],[1585108800,575530.51000000001],[1585195200,575530.51000000001],[1585281600,575530.51000000001],[1585368000,575530.51000000001],[1585454400,575530.51000000001],[1585540800,575530.51000000001],[1585627200,575530.51000000001],[1585713600,575530.51000000001],[1585800000,575530.51000000001],[1585886400,575530.51000000001],[1585972800,575530.51000000001],[1586059200,575530.51000000001],[1586145600,575530.51000000001],[1586232000,575530.51000000001],[1586318400,575530.51000000001],[1586404800,575530.51000000001],[1586491200,575530.51000000001],[1586577600,575530.51000000001],[1586664000,575530.51000000001],[1586750400,575530.51000000001],[1586836800,575530.51000000001],[1586923200,575530.51000000001],[1587009600,575530.51000000001],[1587096000,575530.51000000001],[1587182400,575530.51000000001],[1587268800,575530.51000000001],[1587355200,575530.51000000001],[1587441600,575530.51000000001],[1587528000,575530.51000000001],[1587614400,575530.51000000001],[1587700800,575530.51000000001],[1587787200,575530.51000000001],[1587873600,575530.51000000001],[1587960000,575530.51000000001],[1588046400,575530.51000000001],[1588132800,575530.51000000001],[1588219200,575530.51000000001],[1588305600,575530.51000000001],[1588392000,575530.51000000001],[1588478400,575530.51000000001],[1588564800,575530.51000000001],[1588651200,575530.51000000001],[1588737600,575530.51000000001],[1588824000,575530.51000000001],[1588910400,575530.51000000001],[1588996800,575530.51000000001],[1589083200,575530.51000000001],[1589169600,575530.51000000001],[1589256000,575530.51000000001],[1589342400,575530.51000000001],[1589428800,575530.51000000001],[1589515200,575530.51000000001],[1589601600,575530.51000000001],[1589688000,575530.51000000001],[1589774400,575530.51000000001],[1589860800,575530.51000000001],[1589947200,575530.51000000001],[1590033600,575530.51000000001],[1590120000,575530.51000000001],[1590206400,575530.51000000001],[1590292800,575530.51000000001],[1590379200,575530.51000000001],[1590465600,575530.51000000001],[1590552000,575530.51000000001],[1590638400,575530.51000000001],[1590724800,575530.51000000001],[1590811200,575530.51000000001],[1590897600,575530.51000000001],[1590984000,575530.51000000001],[1591070400,575530.51000000001],[1591156800,575530.51000000001],[1591243200,575530.51000000001],[1591329600,575530.51000000001],[1591416000,575530.51000000001],[1591502400,575530.51000000001],[1591588800,575530.51000000001],[1591675200,575530.51000000001],[1591761600,575530.51000000001],[1591848000,575530.51000000001],[1591934400,575530.51000000001],[1592020800,575530.51000000001],[1592107200,575530.51000000001],[1592193600,575530.51000000001],[1592280000,575530.51000000001],[1592366400,575530.51000000001],[1592452800,575530.51000000001],[1592539200,575530.51000000001],[1592625600,575530.51000000001],[1592712000,575530.51000000001],[1592798400,575530.51000000001],[1592884800,575530.51000000001],[1592971200,575530.51000000001],[1593057600,575530.51000000001],[1593144000,575530.51000000001],[1593230400,575530.51000000001],[1593316800,575530.51000000001],[1593403200,575530.51000000001],[1593489600,575530.51000000001],[1593576000,575530.51000000001]],"color":"","scatterMarkerSymbol":"none"},"ABEO":{"name":"ABEO","unit":"$","index":0,"seriesType":7,"values":[[1499140800,183531.25],[1499227200,183531.25],[1499313600,183531.25],[1499400000,183531.25],[1499486400,183531.25],[1499572800,183531.25],[1499659200,183531.25],[1499745600,183531.25],[1499832000,183531.25],[1499918400,183531.25],[1500004800,183531.25],[1500091200,183531.25],[1500177600,183531.25],[1500264000,183531.25],[1500350400,183531.25],[1500436800,183531.25],[1500523200,183531.25],[1500609600,183531.25],[1500696000,183531.25],[1500782400,183531.25],[1500868800,183531.25],[1500955200,183531.25],[1501041600,183531.25],[1501128000,183531.25],[1501214400,183531.25],[1501300800,183531.25],[1501387200,183531.25],[1501473600,183531.25],[1501560000,183531.25],[1501646400,183531.25],[1501732800,183531.25],[1501819200,183531.25],[1501905600,183531.25],[1501992000,183531.25],[1502078400,183531.25],[1502164800,183531.25],[1502251200,183531.25],[1502337600,183531.25],[1502424000,183531.25],[1502510400,183531.25],[1502596800,183531.25],[1502683200,183531.25],[1502769600,183531.25],[1502856000,183531.25],[1502942400,183531.25],[1503028800,183531.25],[1503115200,183531.25],[1503201600,183531.25],[1503288000,183531.25],[1503374400,183531.25],[1503460800,183531.25],[1503547200,183531.25],[1503633600,183531.25],[1503720000,183531.25],[1503806400,183531.25],[1503892800,183531.25],[1503979200,183531.25],[1504065600,183531.25],[1504152000,183531.25],[1504238400,183531.25],[1504324800,183531.25],[1504411200,183531.25],[1504497600,183531.25],[1504584000,183531.25],[1504670400,183531.25],[1504756800,183531.25],[1504843200,183531.25],[1504929600,183531.25],[1505016000,183531.25],[1505102400,183531.25],[1505188800,183531.25],[1505275200,183531.25],[1505361600,183531.25],[1505448000,183531.25],[1505534400,183531.25],[1505620800,183531.25],[1505707200,183531.25],[1505793600,183531.25],[1505880000,183531.25],[1505966400,183531.25],[1506052800,183531.25],[1506139200,183531.25],[1506225600,183531.25],[1506312000,183531.25],[1506398400,183531.25],[1506484800,183531.25],[1506571200,183531.25],[1506657600,183531.25],[1506744000,183531.25],[1506830400,183531.25],[1506916800,183531.25],[1507003200,183531.25],[1507089600,183531.25],[1507176000,183531.25],[1507262400,183531.25],[1507348800,183531.25],[1507435200,183531.25],[1507521600,183531.25],[1507608000,183531.25],[1507694400,183531.25],[1507780800,183531.25],[1507867200,183531.25],[1507953600,183531.25],[1508040000,183531.25],[1508126400,183531.25],[1508212800,183531.25],[1508299200,183531.25],[1508385600,183531.25],[1508472000,183531.25],[1508558400,183531.25],[1508644800,183531.25],[1508731200,183531.25],[1508817600,183531.25],[1508904000,183531.25],[1508990400,183531.25],[1509076800,183531.25],[1509163200,183531.25],[1509249600,183531.25],[1509336000,183531.25],[1509422400,183531.25],[1509508800,183531.25],[1509595200,183531.25],[1509681600,183531.25],[1509768000,183531.25],[1509854400,183531.25],[1509944400,183531.25],[1510030800,183531.25],[1510117200,183531.25],[1510203600,183531.25],[1510290000,183531.25],[1510376400,183531.25],[1510462800,183531.25],[1510549200,183531.25],[1510635600,183531.25],[1510722000,183531.25],[1510808400,183531.25],[1510894800,183531.25],[1510981200,183531.25],[1511067600,183531.25],[1511154000,183531.25],[1511240400,183531.25],[1511326800,183531.25],[1511413200,183531.25],[1511499600,183531.25],[1511586000,183531.25],[1511672400,183531.25],[1511758800,183531.25],[1511845200,183531.25],[1511931600,183531.25],[1512018000,183531.25],[1512104400,183531.25],[1512190800,183531.25],[1512277200,183531.25],[1512363600,183531.25],[1512450000,183531.25],[1512536400,183531.25],[1512622800,183531.25],[1512709200,183531.25],[1512795600,183531.25],[1512882000,183531.25],[1512968400,183531.25],[1513054800,183531.25],[1513141200,183531.25],[1513227600,183531.25],[1513314000,183531.25],[1513400400,183531.25],[1513486800,183531.25],[1513573200,183531.25],[1513659600,183531.25],[1513746000,183531.25],[1513832400,183531.25],[1513918800,183531.25],[1514005200,183531.25],[1514091600,183531.25],[1514178000,183531.25],[1514264400,183531.25],[1514350800,183531.25],[1514437200,183531.25],[1514523600,183531.25],[1514610000,183531.25],[1514696400,183531.25],[1514782800,183531.25],[1514869200,183531.25],[1514955600,299193],[1515042000,299193],[1515128400,299193],[1515214800,299193],[1515301200,299193],[1515387600,299193],[1515474000,299193],[1515560400,299193],[1515646800,299193],[1515733200,299193],[1515819600,299193],[1515906000,299193],[1515992400,299193],[1516078800,299193],[1516165200,299193],[1516251600,299193],[1516338000,299193],[1516424400,299193],[1516510800,299193],[1516597200,299193],[1516683600,299193],[1516770000,299193],[1516856400,299193],[1516942800,299193],[1517029200,299193],[1517115600,299193],[1517202000,299193],[1517288400,299193],[1517374800,299193],[1517461200,299193],[1517547600,299193],[1517634000,299193],[1517720400,299193],[1517806800,299193],[1517893200,299193],[1517979600,299193],[1518066000,299193],[1518152400,299193],[1518238800,299193],[1518325200,299193],[1518411600,299193],[1518498000,299193],[1518584400,299193],[1518670800,299193],[1518757200,299193],[1518843600,299193],[1518930000,299193],[1519016400,299193],[1519102800,299193],[1519189200,299193],[1519275600,299193],[1519362000,299193],[1519448400,299193],[1519534800,299193],[1519621200,299193],[1519707600,299193],[1519794000,299193],[1519880400,299193],[1519966800,299193],[1520053200,299193],[1520139600,299193],[1520226000,299193],[1520312400,299193],[1520398800,299193],[1520485200,299193],[1520571600,299193],[1520658000,299193],[1520744400,299193],[1520827200,299193],[1520913600,299193],[1521000000,299193],[1521086400,299193],[1521172800,299193],[1521259200,299193],[1521345600,299193],[1521432000,299193],[1521518400,299193],[1521604800,299193],[1521691200,299193],[1521777600,299193],[1521864000,299193],[1521950400,299193],[1522036800,299193],[1522123200,299193],[1522209600,299193],[1522296000,299193],[1522382400,299193],[1522468800,299193],[1522555200,299193],[1522641600,299193],[1522728000,299193],[1522814400,299193],[1522900800,299193],[1522987200,299193],[1523073600,299193],[1523160000,299193],[1523246400,299193],[1523332800,299193],[1523419200,299193],[1523505600,299193],[1523592000,299193],[1523678400,299193],[1523764800,299193],[1523851200,299193],[1523937600,299193],[1524024000,299193],[1524110400,299193],[1524196800,299193],[1524283200,299193],[1524369600,299193],[1524456000,299193],[1524542400,299193],[1524628800,299193],[1524715200,299193],[1524801600,299193],[1524888000,299193],[1524974400,299193],[1525060800,299193],[1525147200,299193],[1525233600,299193],[1525320000,299193],[1525406400,299193],[1525492800,299193],[1525579200,299193],[1525665600,299193],[1525752000,299193],[1525838400,299193],[1525924800,299193],[1526011200,299193],[1526097600,299193],[1526184000,299193],[1526270400,299193],[1526356800,299193],[1526443200,299193],[1526529600,299193],[1526616000,299193],[1526702400,299193],[1526788800,299193],[1526875200,299193],[1526961600,299193],[1527048000,299193],[1527134400,299193],[1527220800,299193],[1527307200,299193],[1527393600,299193],[1527480000,299193],[1527566400,299193],[1527652800,299193],[1527739200,299193],[1527825600,299193],[1527912000,299193],[1527998400,299193],[1528084800,299193],[1528171200,299193],[1528257600,299193],[1528344000,299193],[1528430400,299193],[1528516800,299193],[1528603200,299193],[1528689600,299193],[1528776000,299193],[1528862400,299193],[1528948800,299193],[1529035200,299193],[1529121600,299193],[1529208000,299193],[1529294400,299193],[1529380800,299193],[1529467200,299193],[1529553600,299193],[1529640000,299193],[1529726400,299193],[1529812800,299193],[1529899200,299193],[1529985600,299193],[1530072000,299193],[1530158400,299193],[1530244800,299193],[1530331200,299193],[1530417600,299193],[1530504000,299193],[1530590400,376038],[1530676800,376038],[1530763200,376038],[1530849600,376038],[1530936000,376038],[1531022400,376038],[1531108800,376038],[1531195200,376038],[1531281600,376038],[1531368000,376038],[1531454400,376038],[1531540800,376038],[1531627200,376038],[1531713600,376038],[1531800000,376038],[1531886400,376038],[1531972800,376038],[1532059200,376038],[1532145600,376038],[1532232000,376038],[1532318400,376038],[1532404800,376038],[1532491200,376038],[1532577600,376038],[1532664000,376038],[1532750400,376038],[1532836800,376038],[1532923200,376038],[1533009600,376038],[1533096000,376038],[1533182400,376038],[1533268800,376038],[1533355200,376038],[1533441600,376038],[1533528000,376038],[1533614400,376038],[1533700800,376038],[1533787200,376038],[1533873600,376038],[1533960000,376038],[1534046400,376038],[1534132800,376038],[1534219200,376038],[1534305600,376038],[1534392000,376038],[1534478400,376038],[1534564800,376038],[1534651200,376038],[1534737600,376038],[1534824000,376038],[1534910400,376038],[1534996800,376038],[1535083200,376038],[1535169600,376038],[1535256000,376038],[1535342400,376038],[1535428800,376038],[1535515200,376038],[1535601600,376038],[1535688000,376038],[1535774400,376038],[1535860800,376038],[1535947200,376038],[1536033600,376038],[1536120000,376038],[1536206400,376038],[1536292800,376038],[1536379200,376038],[1536465600,376038],[1536552000,376038],[1536638400,376038],[1536724800,376038],[1536811200,376038],[1536897600,376038],[1536984000,376038],[1537070400,376038],[1537156800,376038],[1537243200,376038],[1537329600,376038],[1537416000,376038],[1537502400,376038],[1537588800,376038],[1537675200,376038],[1537761600,376038],[1537848000,376038],[1537934400,376038],[1538020800,376038],[1538107200,376038],[1538193600,376038],[1538280000,376038],[1538366400,376038],[1538452800,376038],[1538539200,376038],[1538625600,376038],[1538712000,376038],[1538798400,376038],[1538884800,376038],[1538971200,376038],[1539057600,376038],[1539144000,376038],[1539230400,376038],[1539316800,376038],[1539403200,376038],[1539489600,376038],[1539576000,376038],[1539662400,376038],[1539748800,376038],[1539835200,376038],[1539921600,376038],[1540008000,376038],[1540094400,376038],[1540180800,376038],[1540267200,376038],[1540353600,376038],[1540440000,376038],[1540526400,376038],[1540612800,376038],[1540699200,376038],[1540785600,376038],[1540872000,376038],[1540958400,376038],[1541044800,376038],[1541131200,376038],[1541217600,376038],[1541304000,376038],[1541394000,376038],[1541480400,376038],[1541566800,376038],[1541653200,376038],[1541739600,376038],[1541826000,376038],[1541912400,376038],[1541998800,376038],[1542085200,376038],[1542171600,376038],[1542258000,376038],[1542344400,376038],[1542430800,376038],[1542517200,376038],[1542603600,376038],[1542690000,376038],[1542776400,376038],[1542862800,376038],[1542949200,376038],[1543035600,376038],[1543122000,376038],[1543208400,376038],[1543294800,376038],[1543381200,376038],[1543467600,376038],[1543554000,376038],[1543640400,376038],[1543726800,376038],[1543813200,376038],[1543899600,376038],[1543986000,376038],[1544072400,376038],[1544158800,376038],[1544245200,376038],[1544331600,376038],[1544418000,376038],[1544504400,376038],[1544590800,376038],[1544677200,376038],[1544763600,376038],[1544850000,376038],[1544936400,376038],[1545022800,376038],[1545109200,376038],[1545195600,376038],[1545282000,376038],[1545368400,376038],[1545454800,376038],[1545541200,376038],[1545627600,376038],[1545714000,376038],[1545800400,376038],[1545886800,376038],[1545973200,376038],[1546059600,376038],[1546146000,376038],[1546232400,376038],[1546318800,376038],[1546405200,376038],[1546491600,426280.5],[1546578000,426280.5],[1546664400,426280.5],[1546750800,426280.5],[1546837200,426280.5],[1546923600,426280.5],[1547010000,426280.5],[1547096400,426280.5],[1547182800,426280.5],[1547269200,426280.5],[1547355600,426280.5],[1547442000,426280.5],[1547528400,426280.5],[1547614800,426280.5],[1547701200,426280.5],[1547787600,426280.5],[1547874000,426280.5],[1547960400,426280.5],[1548046800,426280.5],[1548133200,426280.5],[1548219600,426280.5],[1548306000,426280.5],[1548392400,426280.5],[1548478800,426280.5],[1548565200,426280.5],[1548651600,426280.5],[1548738000,426280.5],[1548824400,426280.5],[1548910800,426280.5],[1548997200,426280.5],[1549083600,426280.5],[1549170000,426280.5],[1549256400,426280.5],[1549342800,426280.5],[1549429200,426280.5],[1549515600,426280.5],[1549602000,426280.5],[1549688400,426280.5],[1549774800,426280.5],[1549861200,426280.5],[1549947600,426280.5],[1550034000,426280.5],[1550120400,426280.5],[1550206800,426280.5],[1550293200,426280.5],[1550379600,426280.5],[1550466000,426280.5],[1550552400,426280.5],[1550638800,426280.5],[1550725200,426280.5],[1550811600,426280.5],[1550898000,426280.5],[1550984400,426280.5],[1551070800,426280.5],[1551157200,426280.5],[1551243600,426280.5],[1551330000,426280.5],[1551416400,426280.5],[1551502800,426280.5],[1551589200,426280.5],[1551675600,426280.5],[1551762000,426280.5],[1551848400,426280.5],[1551934800,426280.5],[1552021200,426280.5],[1552107600,426280.5],[1552194000,426280.5],[1552276800,426280.5],[1552363200,426280.5],[1552449600,426280.5],[1552536000,426280.5],[1552622400,426280.5],[1552708800,426280.5],[1552795200,426280.5],[1552881600,426280.5],[1552968000,426280.5],[1553054400,426280.5],[1553140800,426280.5],[1553227200,426280.5],[1553313600,426280.5],[1553400000,426280.5],[1553486400,426280.5],[1553572800,426280.5],[1553659200,426280.5],[1553745600,426280.5],[1553832000,426280.5],[1553918400,426280.5],[1554004800,426280.5],[1554091200,426280.5],[1554177600,426280.5],[1554264000,426280.5],[1554350400,426280.5],[1554436800,426280.5],[1554523200,426280.5],[1554609600,426280.5],[1554696000,426280.5],[1554782400,426280.5],[1554868800,426280.5],[1554955200,426280.5],[1555041600,426280.5],[1555128000,426280.5],[1555214400,426280.5],[1555300800,426280.5],[1555387200,426280.5],[1555473600,426280.5],[1555560000,426280.5],[1555646400,426280.5],[1555732800,426280.5],[1555819200,426280.5],[1555905600,426280.5],[1555992000,426280.5],[1556078400,426280.5],[1556164800,426280.5],[1556251200,426280.5],[1556337600,426280.5],[1556424000,426280.5],[1556510400,426280.5],[1556596800,426280.5],[1556683200,426280.5],[1556769600,426280.5],[1556856000,426280.5],[1556942400,426280.5],[1557028800,426280.5],[1557115200,426280.5],[1557201600,426280.5],[1557288000,426280.5],[1557374400,426280.5],[1557460800,426280.5],[1557547200,426280.5],[1557633600,426280.5],[1557720000,426280.5],[1557806400,426280.5],[1557892800,426280.5],[1557979200,426280.5],[1558065600,426280.5],[1558152000,426280.5],[1558238400,426280.5],[1558324800,426280.5],[1558411200,426280.5],[1558497600,426280.5],[1558584000,426280.5],[1558670400,426280.5],[1558756800,426280.5],[1558843200,426280.5],[1558929600,426280.5],[1559016000,426280.5],[1559102400,426280.5],[1559188800,426280.5],[1559275200,426280.5],[1559361600,426280.5],[1559448000,426280.5],[1559534400,426280.5],[1559620800,426280.5],[1559707200,426280.5],[1559793600,426280.5],[1559880000,426280.5],[1559966400,426280.5],[1560052800,426280.5],[1560139200,426280.5],[1560225600,426280.5],[1560312000,426280.5],[1560398400,426280.5],[1560484800,426280.5],[1560571200,426280.5],[1560657600,426280.5],[1560744000,426280.5],[1560830400,426280.5],[1560916800,426280.5],[1561003200,426280.5],[1561089600,426280.5],[1561176000,426280.5],[1561262400,426280.5],[1561348800,426280.5],[1561435200,426280.5],[1561521600,426280.5],[1561608000,426280.5],[1561694400,426280.5],[1561780800,426280.5],[1561867200,426280.5],[1561953600,426280.5],[1562040000,494560.5],[1562126400,494560.5],[1562212800,494560.5],[1562299200,494560.5],[1562385600,494560.5],[1562472000,494560.5],[1562558400,494560.5],[1562644800,494560.5],[1562731200,494560.5],[1562817600,494560.5],[1562904000,494560.5],[1562990400,494560.5],[1563076800,494560.5],[1563163200,494560.5],[1563249600,494560.5],[1563336000,494560.5],[1563422400,494560.5],[1563508800,494560.5],[1563595200,494560.5],[1563681600,494560.5],[1563768000,494560.5],[1563854400,494560.5],[1563940800,494560.5],[1564027200,494560.5],[1564113600,494560.5],[1564200000,494560.5],[1564286400,494560.5],[1564372800,494560.5],[1564459200,494560.5],[1564545600,494560.5],[1564632000,494560.5],[1564718400,494560.5],[1564804800,494560.5],[1564891200,494560.5],[1564977600,494560.5],[1565064000,494560.5],[1565150400,494560.5],[1565236800,494560.5],[1565323200,494560.5],[1565409600,494560.5],[1565496000,494560.5],[1565582400,494560.5],[1565668800,494560.5],[1565755200,494560.5],[1565841600,494560.5],[1565928000,494560.5],[1566014400,494560.5],[1566100800,494560.5],[1566187200,494560.5],[1566273600,494560.5],[1566360000,494560.5],[1566446400,494560.5],[1566532800,494560.5],[1566619200,494560.5],[1566705600,494560.5],[1566792000,494560.5],[1566878400,494560.5],[1566964800,494560.5],[1567051200,494560.5],[1567137600,494560.5],[1567224000,494560.5],[1567310400,494560.5],[1567396800,494560.5],[1567483200,494560.5],[1567569600,494560.5],[1567656000,494560.5],[1567742400,494560.5],[1567828800,494560.5],[1567915200,494560.5],[1568001600,494560.5],[1568088000,494560.5],[1568174400,494560.5],[1568260800,494560.5],[1568347200,494560.5],[1568433600,494560.5],[1568520000,494560.5],[1568606400,494560.5],[1568692800,494560.5],[1568779200,494560.5],[1568865600,494560.5],[1568952000,494560.5],[1569038400,494560.5],[1569124800,494560.5],[1569211200,494560.5],[1569297600,494560.5],[1569384000,494560.5],[1569470400,494560.5],[1569556800,494560.5],[1569643200,494560.5],[1569729600,494560.5],[1569816000,494560.5],[1569902400,494560.5],[1569988800,494560.5],[1570075200,494560.5],[1570161600,494560.5],[1570248000,494560.5],[1570334400,494560.5],[1570420800,494560.5],[1570507200,494560.5],[1570593600,494560.5],[1570680000,494560.5],[1570766400,494560.5],[1570852800,494560.5],[1570939200,494560.5],[1571025600,494560.5],[1571112000,494560.5],[1571198400,494560.5],[1571284800,494560.5],[1571371200,494560.5],[1571457600,494560.5],[1571544000,494560.5],[1571630400,494560.5],[1571716800,494560.5],[1571803200,494560.5],[1571889600,494560.5],[1571976000,494560.5],[1572062400,494560.5],[1572148800,494560.5],[1572235200,494560.5],[1572321600,494560.5],[1572408000,494560.5],[1572494400,494560.5],[1572580800,494560.5],[1572667200,494560.5],[1572753600,494560.5],[1572843600,494560.5],[1572930000,494560.5],[1573016400,494560.5],[1573102800,494560.5],[1573189200,494560.5],[1573275600,494560.5],[1573362000,494560.5],[1573448400,494560.5],[1573534800,494560.5],[1573621200,494560.5],[1573707600,494560.5],[1573794000,494560.5],[1573880400,494560.5],[1573966800,494560.5],[1574053200,494560.5],[1574139600,494560.5],[1574226000,494560.5],[1574312400,494560.5],[1574398800,494560.5],[1574485200,494560.5],[1574571600,494560.5],[1574658000,494560.5],[1574744400,494560.5],[1574830800,494560.5],[1574917200,494560.5],[1575003600,494560.5],[1575090000,494560.5],[1575176400,494560.5],[1575262800,494560.5],[1575349200,494560.5],[1575435600,494560.5],[1575522000,494560.5],[1575608400,494560.5],[1575694800,494560.5],[1575781200,494560.5],[1575867600,494560.5],[1575954000,494560.5],[1576040400,494560.5],[1576126800,494560.5],[1576213200,494560.5],[1576299600,494560.5],[1576386000,494560.5],[1576472400,494560.5],[1576558800,494560.5],[1576645200,494560.5],[1576731600,494560.5],[1576818000,494560.5],[1576904400,494560.5],[1576990800,494560.5],[1577077200,494560.5],[1577163600,494560.5],[1577250000,494560.5],[1577336400,494560.5],[1577422800,494560.5],[1577509200,494560.5],[1577595600,494560.5],[1577682000,494560.5],[1577768400,494560.5],[1577854800,494560.5],[1577941200,494560.5],[1578027600,574730.25],[1578114000,574730.25],[1578200400,574730.25],[1578286800,574730.25],[1578373200,574730.25],[1578459600,574730.25],[1578546000,574730.25],[1578632400,574730.25],[1578718800,574730.25],[1578805200,574730.25],[1578891600,574730.25],[1578978000,574730.25],[1579064400,574730.25],[1579150800,574730.25],[1579237200,574730.25],[1579323600,574730.25],[1579410000,574730.25],[1579496400,574730.25],[1579582800,574730.25],[1579669200,574730.25],[1579755600,574730.25],[1579842000,574730.25],[1579928400,574730.25],[1580014800,574730.25],[1580101200,574730.25],[1580187600,574730.25],[1580274000,574730.25],[1580360400,574730.25],[1580446800,574730.25],[1580533200,574730.25],[1580619600,574730.25],[1580706000,574730.25],[1580792400,574730.25],[1580878800,574730.25],[1580965200,574730.25],[1581051600,574730.25],[1581138000,574730.25],[1581224400,574730.25],[1581310800,574730.25],[1581397200,574730.25],[1581483600,574730.25],[1581570000,574730.25],[1581656400,574730.25],[1581742800,574730.25],[1581829200,574730.25],[1581915600,574730.25],[1582002000,574730.25],[1582088400,574730.25],[1582174800,574730.25],[1582261200,574730.25],[1582347600,574730.25],[1582434000,574730.25],[1582520400,574730.25],[1582606800,574730.25],[1582693200,574730.25],[1582779600,574730.25],[1582866000,574730.25],[1582952400,574730.25],[1583038800,574730.25],[1583125200,574730.25],[1583211600,574730.25],[1583298000,574730.25],[1583384400,574730.25],[1583470800,574730.25],[1583557200,574730.25],[1583643600,574730.25],[1583726400,574730.25],[1583812800,574730.25],[1583899200,574730.25],[1583985600,574730.25],[1584072000,574730.25],[1584158400,574730.25],[1584244800,574730.25],[1584331200,574730.25],[1584417600,574730.25],[1584504000,574730.25],[1584590400,574730.25],[1584676800,574730.25],[1584763200,574730.25],[1584849600,574730.25],[1584936000,574730.25],[1585022400,574730.25],[1585108800,574730.25],[1585195200,574730.25],[1585281600,574730.25],[1585368000,574730.25],[1585454400,574730.25],[1585540800,574730.25],[1585627200,574730.25],[1585713600,574730.25],[1585800000,574730.25],[1585886400,574730.25],[1585972800,574730.25],[1586059200,574730.25],[1586145600,574730.25],[1586232000,574730.25],[1586318400,574730.25],[1586404800,574730.25],[1586491200,574730.25],[1586577600,574730.25],[1586664000,574730.25],[1586750400,574730.25],[1586836800,574730.25],[1586923200,574730.25],[1587009600,574730.25],[1587096000,574730.25],[1587182400,574730.25],[1587268800,574730.25],[1587355200,574730.25],[1587441600,574730.25],[1587528000,574730.25],[1587614400,574730.25],[1587700800,574730.25],[1587787200,574730.25],[1587873600,574730.25],[1587960000,574730.25],[1588046400,574730.25],[1588132800,574730.25],[1588219200,574730.25],[1588305600,574730.25],[1588392000,574730.25],[1588478400,574730.25],[1588564800,574730.25],[1588651200,574730.25],[1588737600,574730.25],[1588824000,574730.25],[1588910400,574730.25],[1588996800,574730.25],[1589083200,574730.25],[1589169600,574730.25],[1589256000,574730.25],[1589342400,574730.25],[1589428800,574730.25],[1589515200,574730.25],[1589601600,574730.25],[1589688000,574730.25],[1589774400,574730.25],[1589860800,574730.25],[1589947200,574730.25],[1590033600,574730.25],[1590120000,574730.25],[1590206400,574730.25],[1590292800,574730.25],[1590379200,574730.25],[1590465600,574730.25],[1590552000,574730.25],[1590638400,574730.25],[1590724800,574730.25],[1590811200,574730.25],[1590897600,574730.25],[1590984000,574730.25],[1591070400,574730.25],[1591156800,574730.25],[1591243200,574730.25],[1591329600,574730.25],[1591416000,574730.25],[1591502400,574730.25],[1591588800,574730.25],[1591675200,574730.25],[1591761600,574730.25],[1591848000,574730.25],[1591934400,574730.25],[1592020800,574730.25],[1592107200,574730.25],[1592193600,574730.25],[1592280000,574730.25],[1592366400,574730.25],[1592452800,574730.25],[1592539200,574730.25],[1592625600,574730.25],[1592712000,574730.25],[1592798400,574730.25],[1592884800,574730.25],[1592971200,574730.25],[1593057600,574730.25],[1593144000,574730.25],[1593230400,574730.25],[1593316800,574730.25],[1593403200,574730.25],[1593489600,574730.25],[1593576000,574730.25]],"color":"","scatterMarkerSymbol":"none"},"UPLD":{"name":"UPLD","unit":"$","index":0,"seriesType":7,"values":[[1499140800,194515.32000000001],[1499227200,194515.32000000001],[1499313600,194515.32000000001],[1499400000,194515.32000000001],[1499486400,194515.32000000001],[1499572800,194515.32000000001],[1499659200,194515.32000000001],[1499745600,194515.32000000001],[1499832000,194515.32000000001],[1499918400,194515.32000000001],[1500004800,194515.32000000001],[1500091200,194515.32000000001],[1500177600,194515.32000000001],[1500264000,194515.32000000001],[1500350400,194515.32000000001],[1500436800,194515.32000000001],[1500523200,194515.32000000001],[1500609600,194515.32000000001],[1500696000,194515.32000000001],[1500782400,194515.32000000001],[1500868800,194515.32000000001],[1500955200,194515.32000000001],[1501041600,194515.32000000001],[1501128000,194515.32000000001],[1501214400,194515.32000000001],[1501300800,194515.32000000001],[1501387200,194515.32000000001],[1501473600,194515.32000000001],[1501560000,194515.32000000001],[1501646400,194515.32000000001],[1501732800,194515.32000000001],[1501819200,194515.32000000001],[1501905600,194515.32000000001],[1501992000,194515.32000000001],[1502078400,194515.32000000001],[1502164800,194515.32000000001],[1502251200,194515.32000000001],[1502337600,194515.32000000001],[1502424000,194515.32000000001],[1502510400,194515.32000000001],[1502596800,194515.32000000001],[1502683200,194515.32000000001],[1502769600,194515.32000000001],[1502856000,194515.32000000001],[1502942400,194515.32000000001],[1503028800,194515.32000000001],[1503115200,194515.32000000001],[1503201600,194515.32000000001],[1503288000,194515.32000000001],[1503374400,194515.32000000001],[1503460800,194515.32000000001],[1503547200,194515.32000000001],[1503633600,194515.32000000001],[1503720000,194515.32000000001],[1503806400,194515.32000000001],[1503892800,194515.32000000001],[1503979200,194515.32000000001],[1504065600,194515.32000000001],[1504152000,194515.32000000001],[1504238400,194515.32000000001],[1504324800,194515.32000000001],[1504411200,194515.32000000001],[1504497600,194515.32000000001],[1504584000,194515.32000000001],[1504670400,194515.32000000001],[1504756800,194515.32000000001],[1504843200,194515.32000000001],[1504929600,194515.32000000001],[1505016000,194515.32000000001],[1505102400,194515.32000000001],[1505188800,194515.32000000001],[1505275200,194515.32000000001],[1505361600,194515.32000000001],[1505448000,194515.32000000001],[1505534400,194515.32000000001],[1505620800,194515.32000000001],[1505707200,194515.32000000001],[1505793600,194515.32000000001],[1505880000,194515.32000000001],[1505966400,194515.32000000001],[1506052800,194515.32000000001],[1506139200,194515.32000000001],[1506225600,194515.32000000001],[1506312000,194515.32000000001],[1506398400,194515.32000000001],[1506484800,194515.32000000001],[1506571200,194515.32000000001],[1506657600,194515.32000000001],[1506744000,194515.32000000001],[1506830400,194515.32000000001],[1506916800,194515.32000000001],[1507003200,194515.32000000001],[1507089600,194515.32000000001],[1507176000,194515.32000000001],[1507262400,194515.32000000001],[1507348800,194515.32000000001],[1507435200,194515.32000000001],[1507521600,194515.32000000001],[1507608000,194515.32000000001],[1507694400,194515.32000000001],[1507780800,194515.32000000001],[1507867200,194515.32000000001],[1507953600,194515.32000000001],[1508040000,194515.32000000001],[1508126400,194515.32000000001],[1508212800,194515.32000000001],[1508299200,194515.32000000001],[1508385600,194515.32000000001],[1508472000,194515.32000000001],[1508558400,194515.32000000001],[1508644800,194515.32000000001],[1508731200,194515.32000000001],[1508817600,194515.32000000001],[1508904000,194515.32000000001],[1508990400,194515.32000000001],[1509076800,194515.32000000001],[1509163200,194515.32000000001],[1509249600,194515.32000000001],[1509336000,194515.32000000001],[1509422400,194515.32000000001],[1509508800,194515.32000000001],[1509595200,194515.32000000001],[1509681600,194515.32000000001],[1509768000,194515.32000000001],[1509854400,194515.32000000001],[1509944400,194515.32000000001],[1510030800,194515.32000000001],[1510117200,194515.32000000001],[1510203600,194515.32000000001],[1510290000,194515.32000000001],[1510376400,194515.32000000001],[1510462800,194515.32000000001],[1510549200,194515.32000000001],[1510635600,194515.32000000001],[1510722000,194515.32000000001],[1510808400,194515.32000000001],[1510894800,194515.32000000001],[1510981200,194515.32000000001],[1511067600,194515.32000000001],[1511154000,194515.32000000001],[1511240400,194515.32000000001],[1511326800,194515.32000000001],[1511413200,194515.32000000001],[1511499600,194515.32000000001],[1511586000,194515.32000000001],[1511672400,194515.32000000001],[1511758800,194515.32000000001],[1511845200,194515.32000000001],[1511931600,194515.32000000001],[1512018000,194515.32000000001],[1512104400,194515.32000000001],[1512190800,194515.32000000001],[1512277200,194515.32000000001],[1512363600,194515.32000000001],[1512450000,194515.32000000001],[1512536400,194515.32000000001],[1512622800,194515.32000000001],[1512709200,194515.32000000001],[1512795600,194515.32000000001],[1512882000,194515.32000000001],[1512968400,194515.32000000001],[1513054800,194515.32000000001],[1513141200,194515.32000000001],[1513227600,194515.32000000001],[1513314000,194515.32000000001],[1513400400,194515.32000000001],[1513486800,194515.32000000001],[1513573200,194515.32000000001],[1513659600,194515.32000000001],[1513746000,194515.32000000001],[1513832400,194515.32000000001],[1513918800,194515.32000000001],[1514005200,194515.32000000001],[1514091600,194515.32000000001],[1514178000,194515.32000000001],[1514264400,194515.32000000001],[1514350800,194515.32000000001],[1514437200,194515.32000000001],[1514523600,194515.32000000001],[1514610000,194515.32000000001],[1514696400,194515.32000000001],[1514782800,194515.32000000001],[1514869200,194515.32000000001],[1514955600,261907.32000000001],[1515042000,261907.32000000001],[1515128400,261907.32000000001],[1515214800,261907.32000000001],[1515301200,261907.32000000001],[1515387600,261907.32000000001],[1515474000,261907.32000000001],[1515560400,261907.32000000001],[1515646800,261907.32000000001],[1515733200,261907.32000000001],[1515819600,261907.32000000001],[1515906000,261907.32000000001],[1515992400,261907.32000000001],[1516078800,261907.32000000001],[1516165200,261907.32000000001],[1516251600,261907.32000000001],[1516338000,261907.32000000001],[1516424400,261907.32000000001],[1516510800,261907.32000000001],[1516597200,261907.32000000001],[1516683600,261907.32000000001],[1516770000,261907.32000000001],[1516856400,261907.32000000001],[1516942800,261907.32000000001],[1517029200,261907.32000000001],[1517115600,261907.32000000001],[1517202000,261907.32000000001],[1517288400,261907.32000000001],[1517374800,261907.32000000001],[1517461200,261907.32000000001],[1517547600,261907.32000000001],[1517634000,261907.32000000001],[1517720400,261907.32000000001],[1517806800,261907.32000000001],[1517893200,261907.32000000001],[1517979600,261907.32000000001],[1518066000,261907.32000000001],[1518152400,261907.32000000001],[1518238800,261907.32000000001],[1518325200,261907.32000000001],[1518411600,261907.32000000001],[1518498000,261907.32000000001],[1518584400,261907.32000000001],[1518670800,261907.32000000001],[1518757200,261907.32000000001],[1518843600,261907.32000000001],[1518930000,261907.32000000001],[1519016400,261907.32000000001],[1519102800,261907.32000000001],[1519189200,261907.32000000001],[1519275600,261907.32000000001],[1519362000,261907.32000000001],[1519448400,261907.32000000001],[1519534800,261907.32000000001],[1519621200,261907.32000000001],[1519707600,261907.32000000001],[1519794000,261907.32000000001],[1519880400,261907.32000000001],[1519966800,261907.32000000001],[1520053200,261907.32000000001],[1520139600,261907.32000000001],[1520226000,261907.32000000001],[1520312400,261907.32000000001],[1520398800,261907.32000000001],[1520485200,261907.32000000001],[1520571600,261907.32000000001],[1520658000,261907.32000000001],[1520744400,261907.32000000001],[1520827200,261907.32000000001],[1520913600,261907.32000000001],[1521000000,261907.32000000001],[1521086400,261907.32000000001],[1521172800,261907.32000000001],[1521259200,261907.32000000001],[1521345600,261907.32000000001],[1521432000,261907.32000000001],[1521518400,261907.32000000001],[1521604800,261907.32000000001],[1521691200,261907.32000000001],[1521777600,261907.32000000001],[1521864000,261907.32000000001],[1521950400,261907.32000000001],[1522036800,261907.32000000001],[1522123200,261907.32000000001],[1522209600,261907.32000000001],[1522296000,261907.32000000001],[1522382400,261907.32000000001],[1522468800,261907.32000000001],[1522555200,261907.32000000001],[1522641600,261907.32000000001],[1522728000,261907.32000000001],[1522814400,261907.32000000001],[1522900800,261907.32000000001],[1522987200,261907.32000000001],[1523073600,261907.32000000001],[1523160000,261907.32000000001],[1523246400,261907.32000000001],[1523332800,261907.32000000001],[1523419200,261907.32000000001],[1523505600,261907.32000000001],[1523592000,261907.32000000001],[1523678400,261907.32000000001],[1523764800,261907.32000000001],[1523851200,261907.32000000001],[1523937600,261907.32000000001],[1524024000,261907.32000000001],[1524110400,261907.32000000001],[1524196800,261907.32000000001],[1524283200,261907.32000000001],[1524369600,261907.32000000001],[1524456000,261907.32000000001],[1524542400,261907.32000000001],[1524628800,261907.32000000001],[1524715200,261907.32000000001],[1524801600,261907.32000000001],[1524888000,261907.32000000001],[1524974400,261907.32000000001],[1525060800,261907.32000000001],[1525147200,261907.32000000001],[1525233600,261907.32000000001],[1525320000,261907.32000000001],[1525406400,261907.32000000001],[1525492800,261907.32000000001],[1525579200,261907.32000000001],[1525665600,261907.32000000001],[1525752000,261907.32000000001],[1525838400,261907.32000000001],[1525924800,261907.32000000001],[1526011200,261907.32000000001],[1526097600,261907.32000000001],[1526184000,261907.32000000001],[1526270400,261907.32000000001],[1526356800,261907.32000000001],[1526443200,261907.32000000001],[1526529600,261907.32000000001],[1526616000,261907.32000000001],[1526702400,261907.32000000001],[1526788800,261907.32000000001],[1526875200,261907.32000000001],[1526961600,261907.32000000001],[1527048000,261907.32000000001],[1527134400,261907.32000000001],[1527220800,261907.32000000001],[1527307200,261907.32000000001],[1527393600,261907.32000000001],[1527480000,261907.32000000001],[1527566400,261907.32000000001],[1527652800,261907.32000000001],[1527739200,261907.32000000001],[1527825600,261907.32000000001],[1527912000,261907.32000000001],[1527998400,261907.32000000001],[1528084800,261907.32000000001],[1528171200,261907.32000000001],[1528257600,261907.32000000001],[1528344000,261907.32000000001],[1528430400,261907.32000000001],[1528516800,261907.32000000001],[1528603200,261907.32000000001],[1528689600,261907.32000000001],[1528776000,261907.32000000001],[1528862400,261907.32000000001],[1528948800,261907.32000000001],[1529035200,261907.32000000001],[1529121600,261907.32000000001],[1529208000,261907.32000000001],[1529294400,261907.32000000001],[1529380800,261907.32000000001],[1529467200,261907.32000000001],[1529553600,261907.32000000001],[1529640000,261907.32000000001],[1529726400,261907.32000000001],[1529812800,261907.32000000001],[1529899200,261907.32000000001],[1529985600,261907.32000000001],[1530072000,261907.32000000001],[1530158400,261907.32000000001],[1530244800,261907.32000000001],[1530331200,261907.32000000001],[1530417600,261907.32000000001],[1530504000,261907.32000000001],[1530590400,358755.78000000003],[1530676800,358755.78000000003],[1530763200,358755.78000000003],[1530849600,358755.78000000003],[1530936000,358755.78000000003],[1531022400,358755.78000000003],[1531108800,358755.78000000003],[1531195200,358755.78000000003],[1531281600,358755.78000000003],[1531368000,358755.78000000003],[1531454400,358755.78000000003],[1531540800,358755.78000000003],[1531627200,358755.78000000003],[1531713600,358755.78000000003],[1531800000,358755.78000000003],[1531886400,358755.78000000003],[1531972800,358755.78000000003],[1532059200,358755.78000000003],[1532145600,358755.78000000003],[1532232000,358755.78000000003],[1532318400,358755.78000000003],[1532404800,358755.78000000003],[1532491200,358755.78000000003],[1532577600,358755.78000000003],[1532664000,358755.78000000003],[1532750400,358755.78000000003],[1532836800,358755.78000000003],[1532923200,358755.78000000003],[1533009600,358755.78000000003],[1533096000,358755.78000000003],[1533182400,358755.78000000003],[1533268800,358755.78000000003],[1533355200,358755.78000000003],[1533441600,358755.78000000003],[1533528000,358755.78000000003],[1533614400,358755.78000000003],[1533700800,358755.78000000003],[1533787200,358755.78000000003],[1533873600,358755.78000000003],[1533960000,358755.78000000003],[1534046400,358755.78000000003],[1534132800,358755.78000000003],[1534219200,358755.78000000003],[1534305600,358755.78000000003],[1534392000,358755.78000000003],[1534478400,358755.78000000003],[1534564800,358755.78000000003],[1534651200,358755.78000000003],[1534737600,358755.78000000003],[1534824000,358755.78000000003],[1534910400,358755.78000000003],[1534996800,358755.78000000003],[1535083200,358755.78000000003],[1535169600,358755.78000000003],[1535256000,358755.78000000003],[1535342400,358755.78000000003],[1535428800,358755.78000000003],[1535515200,358755.78000000003],[1535601600,358755.78000000003],[1535688000,358755.78000000003],[1535774400,358755.78000000003],[1535860800,358755.78000000003],[1535947200,358755.78000000003],[1536033600,358755.78000000003],[1536120000,358755.78000000003],[1536206400,358755.78000000003],[1536292800,358755.78000000003],[1536379200,358755.78000000003],[1536465600,358755.78000000003],[1536552000,358755.78000000003],[1536638400,358755.78000000003],[1536724800,358755.78000000003],[1536811200,358755.78000000003],[1536897600,358755.78000000003],[1536984000,358755.78000000003],[1537070400,358755.78000000003],[1537156800,358755.78000000003],[1537243200,358755.78000000003],[1537329600,358755.78000000003],[1537416000,358755.78000000003],[1537502400,358755.78000000003],[1537588800,358755.78000000003],[1537675200,358755.78000000003],[1537761600,358755.78000000003],[1537848000,358755.78000000003],[1537934400,358755.78000000003],[1538020800,358755.78000000003],[1538107200,358755.78000000003],[1538193600,358755.78000000003],[1538280000,358755.78000000003],[1538366400,358755.78000000003],[1538452800,358755.78000000003],[1538539200,358755.78000000003],[1538625600,358755.78000000003],[1538712000,358755.78000000003],[1538798400,358755.78000000003],[1538884800,358755.78000000003],[1538971200,358755.78000000003],[1539057600,358755.78000000003],[1539144000,358755.78000000003],[1539230400,358755.78000000003],[1539316800,358755.78000000003],[1539403200,358755.78000000003],[1539489600,358755.78000000003],[1539576000,358755.78000000003],[1539662400,358755.78000000003],[1539748800,358755.78000000003],[1539835200,358755.78000000003],[1539921600,358755.78000000003],[1540008000,358755.78000000003],[1540094400,358755.78000000003],[1540180800,358755.78000000003],[1540267200,358755.78000000003],[1540353600,358755.78000000003],[1540440000,358755.78000000003],[1540526400,358755.78000000003],[1540612800,358755.78000000003],[1540699200,358755.78000000003],[1540785600,358755.78000000003],[1540872000,358755.78000000003],[1540958400,358755.78000000003],[1541044800,358755.78000000003],[1541131200,358755.78000000003],[1541217600,358755.78000000003],[1541304000,358755.78000000003],[1541394000,358755.78000000003],[1541480400,358755.78000000003],[1541566800,358755.78000000003],[1541653200,358755.78000000003],[1541739600,358755.78000000003],[1541826000,358755.78000000003],[1541912400,358755.78000000003],[1541998800,358755.78000000003],[1542085200,358755.78000000003],[1542171600,358755.78000000003],[1542258000,358755.78000000003],[1542344400,358755.78000000003],[1542430800,358755.78000000003],[1542517200,358755.78000000003],[1542603600,358755.78000000003],[1542690000,358755.78000000003],[1542776400,358755.78000000003],[1542862800,358755.78000000003],[1542949200,358755.78000000003],[1543035600,358755.78000000003],[1543122000,358755.78000000003],[1543208400,358755.78000000003],[1543294800,358755.78000000003],[1543381200,358755.78000000003],[1543467600,358755.78000000003],[1543554000,358755.78000000003],[1543640400,358755.78000000003],[1543726800,358755.78000000003],[1543813200,358755.78000000003],[1543899600,358755.78000000003],[1543986000,358755.78000000003],[1544072400,358755.78000000003],[1544158800,358755.78000000003],[1544245200,358755.78000000003],[1544331600,358755.78000000003],[1544418000,358755.78000000003],[1544504400,358755.78000000003],[1544590800,358755.78000000003],[1544677200,358755.78000000003],[1544763600,358755.78000000003],[1544850000,358755.78000000003],[1544936400,358755.78000000003],[1545022800,358755.78000000003],[1545109200,358755.78000000003],[1545195600,358755.78000000003],[1545282000,358755.78000000003],[1545368400,358755.78000000003],[1545454800,358755.78000000003],[1545541200,358755.78000000003],[1545627600,358755.78000000003],[1545714000,358755.78000000003],[1545800400,358755.78000000003],[1545886800,358755.78000000003],[1545973200,358755.78000000003],[1546059600,358755.78000000003],[1546146000,358755.78000000003],[1546232400,358755.78000000003],[1546318800,358755.78000000003],[1546405200,358755.78000000003],[1546491600,423421.5],[1546578000,423421.5],[1546664400,423421.5],[1546750800,423421.5],[1546837200,423421.5],[1546923600,423421.5],[1547010000,423421.5],[1547096400,423421.5],[1547182800,423421.5],[1547269200,423421.5],[1547355600,423421.5],[1547442000,423421.5],[1547528400,423421.5],[1547614800,423421.5],[1547701200,423421.5],[1547787600,423421.5],[1547874000,423421.5],[1547960400,423421.5],[1548046800,423421.5],[1548133200,423421.5],[1548219600,423421.5],[1548306000,423421.5],[1548392400,423421.5],[1548478800,423421.5],[1548565200,423421.5],[1548651600,423421.5],[1548738000,423421.5],[1548824400,423421.5],[1548910800,423421.5],[1548997200,423421.5],[1549083600,423421.5],[1549170000,423421.5],[1549256400,423421.5],[1549342800,423421.5],[1549429200,423421.5],[1549515600,423421.5],[1549602000,423421.5],[1549688400,423421.5],[1549774800,423421.5],[1549861200,423421.5],[1549947600,423421.5],[1550034000,423421.5],[1550120400,423421.5],[1550206800,423421.5],[1550293200,423421.5],[1550379600,423421.5],[1550466000,423421.5],[1550552400,423421.5],[1550638800,423421.5],[1550725200,423421.5],[1550811600,423421.5],[1550898000,423421.5],[1550984400,423421.5],[1551070800,423421.5],[1551157200,423421.5],[1551243600,423421.5],[1551330000,423421.5],[1551416400,423421.5],[1551502800,423421.5],[1551589200,423421.5],[1551675600,423421.5],[1551762000,423421.5],[1551848400,423421.5],[1551934800,423421.5],[1552021200,423421.5],[1552107600,423421.5],[1552194000,423421.5],[1552276800,423421.5],[1552363200,423421.5],[1552449600,423421.5],[1552536000,423421.5],[1552622400,423421.5],[1552708800,423421.5],[1552795200,423421.5],[1552881600,423421.5],[1552968000,423421.5],[1553054400,423421.5],[1553140800,423421.5],[1553227200,423421.5],[1553313600,423421.5],[1553400000,423421.5],[1553486400,423421.5],[1553572800,423421.5],[1553659200,423421.5],[1553745600,423421.5],[1553832000,423421.5],[1553918400,423421.5],[1554004800,423421.5],[1554091200,423421.5],[1554177600,423421.5],[1554264000,423421.5],[1554350400,423421.5],[1554436800,423421.5],[1554523200,423421.5],[1554609600,423421.5],[1554696000,423421.5],[1554782400,423421.5],[1554868800,423421.5],[1554955200,423421.5],[1555041600,423421.5],[1555128000,423421.5],[1555214400,423421.5],[1555300800,423421.5],[1555387200,423421.5],[1555473600,423421.5],[1555560000,423421.5],[1555646400,423421.5],[1555732800,423421.5],[1555819200,423421.5],[1555905600,423421.5],[1555992000,423421.5],[1556078400,423421.5],[1556164800,423421.5],[1556251200,423421.5],[1556337600,423421.5],[1556424000,423421.5],[1556510400,423421.5],[1556596800,423421.5],[1556683200,423421.5],[1556769600,423421.5],[1556856000,423421.5],[1556942400,423421.5],[1557028800,423421.5],[1557115200,423421.5],[1557201600,423421.5],[1557288000,423421.5],[1557374400,423421.5],[1557460800,423421.5],[1557547200,423421.5],[1557633600,423421.5],[1557720000,423421.5],[1557806400,423421.5],[1557892800,423421.5],[1557979200,423421.5],[1558065600,423421.5],[1558152000,423421.5],[1558238400,423421.5],[1558324800,423421.5],[1558411200,423421.5],[1558497600,423421.5],[1558584000,423421.5],[1558670400,423421.5],[1558756800,423421.5],[1558843200,423421.5],[1558929600,423421.5],[1559016000,423421.5],[1559102400,423421.5],[1559188800,423421.5],[1559275200,423421.5],[1559361600,423421.5],[1559448000,423421.5],[1559534400,423421.5],[1559620800,423421.5],[1559707200,423421.5],[1559793600,423421.5],[1559880000,423421.5],[1559966400,423421.5],[1560052800,423421.5],[1560139200,423421.5],[1560225600,423421.5],[1560312000,423421.5],[1560398400,423421.5],[1560484800,423421.5],[1560571200,423421.5],[1560657600,423421.5],[1560744000,423421.5],[1560830400,423421.5],[1560916800,423421.5],[1561003200,423421.5],[1561089600,423421.5],[1561176000,423421.5],[1561262400,423421.5],[1561348800,423421.5],[1561435200,423421.5],[1561521600,423421.5],[1561608000,423421.5],[1561694400,423421.5],[1561780800,423421.5],[1561867200,423421.5],[1561953600,423421.5],[1562040000,526235.25],[1562126400,526235.25],[1562212800,526235.25],[1562299200,526235.25],[1562385600,526235.25],[1562472000,526235.25],[1562558400,526235.25],[1562644800,526235.25],[1562731200,526235.25],[1562817600,526235.25],[1562904000,526235.25],[1562990400,526235.25],[1563076800,526235.25],[1563163200,526235.25],[1563249600,526235.25],[1563336000,526235.25],[1563422400,526235.25],[1563508800,526235.25],[1563595200,526235.25],[1563681600,526235.25],[1563768000,526235.25],[1563854400,526235.25],[1563940800,526235.25],[1564027200,526235.25],[1564113600,526235.25],[1564200000,526235.25],[1564286400,526235.25],[1564372800,526235.25],[1564459200,526235.25],[1564545600,526235.25],[1564632000,526235.25],[1564718400,526235.25],[1564804800,526235.25],[1564891200,526235.25],[1564977600,526235.25],[1565064000,526235.25],[1565150400,526235.25],[1565236800,526235.25],[1565323200,526235.25],[1565409600,526235.25],[1565496000,526235.25],[1565582400,526235.25],[1565668800,526235.25],[1565755200,526235.25],[1565841600,526235.25],[1565928000,526235.25],[1566014400,526235.25],[1566100800,526235.25],[1566187200,526235.25],[1566273600,526235.25],[1566360000,526235.25],[1566446400,526235.25],[1566532800,526235.25],[1566619200,526235.25],[1566705600,526235.25],[1566792000,526235.25],[1566878400,526235.25],[1566964800,526235.25],[1567051200,526235.25],[1567137600,526235.25],[1567224000,526235.25],[1567310400,526235.25],[1567396800,526235.25],[1567483200,526235.25],[1567569600,526235.25],[1567656000,526235.25],[1567742400,526235.25],[1567828800,526235.25],[1567915200,526235.25],[1568001600,526235.25],[1568088000,526235.25],[1568174400,526235.25],[1568260800,526235.25],[1568347200,526235.25],[1568433600,526235.25],[1568520000,526235.25],[1568606400,526235.25],[1568692800,526235.25],[1568779200,526235.25],[1568865600,526235.25],[1568952000,526235.25],[1569038400,526235.25],[1569124800,526235.25],[1569211200,526235.25],[1569297600,526235.25],[1569384000,526235.25],[1569470400,526235.25],[1569556800,526235.25],[1569643200,526235.25],[1569729600,526235.25],[1569816000,526235.25],[1569902400,526235.25],[1569988800,526235.25],[1570075200,526235.25],[1570161600,526235.25],[1570248000,526235.25],[1570334400,526235.25],[1570420800,526235.25],[1570507200,526235.25],[1570593600,526235.25],[1570680000,526235.25],[1570766400,526235.25],[1570852800,526235.25],[1570939200,526235.25],[1571025600,526235.25],[1571112000,526235.25],[1571198400,526235.25],[1571284800,526235.25],[1571371200,526235.25],[1571457600,526235.25],[1571544000,526235.25],[1571630400,526235.25],[1571716800,526235.25],[1571803200,526235.25],[1571889600,526235.25],[1571976000,526235.25],[1572062400,526235.25],[1572148800,526235.25],[1572235200,526235.25],[1572321600,526235.25],[1572408000,526235.25],[1572494400,526235.25],[1572580800,526235.25],[1572667200,526235.25],[1572753600,526235.25],[1572843600,526235.25],[1572930000,526235.25],[1573016400,526235.25],[1573102800,526235.25],[1573189200,526235.25],[1573275600,526235.25],[1573362000,526235.25],[1573448400,526235.25],[1573534800,526235.25],[1573621200,526235.25],[1573707600,526235.25],[1573794000,526235.25],[1573880400,526235.25],[1573966800,526235.25],[1574053200,526235.25],[1574139600,526235.25],[1574226000,526235.25],[1574312400,526235.25],[1574398800,526235.25],[1574485200,526235.25],[1574571600,526235.25],[1574658000,526235.25],[1574744400,526235.25],[1574830800,526235.25],[1574917200,526235.25],[1575003600,526235.25],[1575090000,526235.25],[1575176400,526235.25],[1575262800,526235.25],[1575349200,526235.25],[1575435600,526235.25],[1575522000,526235.25],[1575608400,526235.25],[1575694800,526235.25],[1575781200,526235.25],[1575867600,526235.25],[1575954000,526235.25],[1576040400,526235.25],[1576126800,526235.25],[1576213200,526235.25],[1576299600,526235.25],[1576386000,526235.25],[1576472400,526235.25],[1576558800,526235.25],[1576645200,526235.25],[1576731600,526235.25],[1576818000,526235.25],[1576904400,526235.25],[1576990800,526235.25],[1577077200,526235.25],[1577163600,526235.25],[1577250000,526235.25],[1577336400,526235.25],[1577422800,526235.25],[1577509200,526235.25],[1577595600,526235.25],[1577682000,526235.25],[1577768400,526235.25],[1577854800,526235.25],[1577941200,526235.25],[1578027600,610850.31000000006],[1578114000,610850.31000000006],[1578200400,610850.31000000006],[1578286800,610850.31000000006],[1578373200,610850.31000000006],[1578459600,610850.31000000006],[1578546000,610850.31000000006],[1578632400,610850.31000000006],[1578718800,610850.31000000006],[1578805200,610850.31000000006],[1578891600,610850.31000000006],[1578978000,610850.31000000006],[1579064400,610850.31000000006],[1579150800,610850.31000000006],[1579237200,610850.31000000006],[1579323600,610850.31000000006],[1579410000,610850.31000000006],[1579496400,610850.31000000006],[1579582800,610850.31000000006],[1579669200,610850.31000000006],[1579755600,610850.31000000006],[1579842000,610850.31000000006],[1579928400,610850.31000000006],[1580014800,610850.31000000006],[1580101200,610850.31000000006],[1580187600,610850.31000000006],[1580274000,610850.31000000006],[1580360400,610850.31000000006],[1580446800,610850.31000000006],[1580533200,610850.31000000006],[1580619600,610850.31000000006],[1580706000,610850.31000000006],[1580792400,610850.31000000006],[1580878800,610850.31000000006],[1580965200,610850.31000000006],[1581051600,610850.31000000006],[1581138000,610850.31000000006],[1581224400,610850.31000000006],[1581310800,610850.31000000006],[1581397200,610850.31000000006],[1581483600,610850.31000000006],[1581570000,610850.31000000006],[1581656400,610850.31000000006],[1581742800,610850.31000000006],[1581829200,610850.31000000006],[1581915600,610850.31000000006],[1582002000,610850.31000000006],[1582088400,610850.31000000006],[1582174800,610850.31000000006],[1582261200,610850.31000000006],[1582347600,610850.31000000006],[1582434000,610850.31000000006],[1582520400,610850.31000000006],[1582606800,610850.31000000006],[1582693200,610850.31000000006],[1582779600,610850.31000000006],[1582866000,610850.31000000006],[1582952400,610850.31000000006],[1583038800,610850.31000000006],[1583125200,610850.31000000006],[1583211600,610850.31000000006],[1583298000,610850.31000000006],[1583384400,610850.31000000006],[1583470800,610850.31000000006],[1583557200,610850.31000000006],[1583643600,610850.31000000006],[1583726400,610850.31000000006],[1583812800,610850.31000000006],[1583899200,610850.31000000006],[1583985600,610850.31000000006],[1584072000,610850.31000000006],[1584158400,610850.31000000006],[1584244800,610850.31000000006],[1584331200,610850.31000000006],[1584417600,610850.31000000006],[1584504000,610850.31000000006],[1584590400,610850.31000000006],[1584676800,610850.31000000006],[1584763200,610850.31000000006],[1584849600,610850.31000000006],[1584936000,610850.31000000006],[1585022400,610850.31000000006],[1585108800,610850.31000000006],[1585195200,610850.31000000006],[1585281600,610850.31000000006],[1585368000,610850.31000000006],[1585454400,610850.31000000006],[1585540800,610850.31000000006],[1585627200,610850.31000000006],[1585713600,610850.31000000006],[1585800000,610850.31000000006],[1585886400,610850.31000000006],[1585972800,610850.31000000006],[1586059200,610850.31000000006],[1586145600,610850.31000000006],[1586232000,610850.31000000006],[1586318400,610850.31000000006],[1586404800,610850.31000000006],[1586491200,610850.31000000006],[1586577600,610850.31000000006],[1586664000,610850.31000000006],[1586750400,610850.31000000006],[1586836800,610850.31000000006],[1586923200,610850.31000000006],[1587009600,610850.31000000006],[1587096000,610850.31000000006],[1587182400,610850.31000000006],[1587268800,610850.31000000006],[1587355200,610850.31000000006],[1587441600,610850.31000000006],[1587528000,610850.31000000006],[1587614400,610850.31000000006],[1587700800,610850.31000000006],[1587787200,610850.31000000006],[1587873600,610850.31000000006],[1587960000,610850.31000000006],[1588046400,610850.31000000006],[1588132800,610850.31000000006],[1588219200,610850.31000000006],[1588305600,610850.31000000006],[1588392000,610850.31000000006],[1588478400,610850.31000000006],[1588564800,610850.31000000006],[1588651200,610850.31000000006],[1588737600,610850.31000000006],[1588824000,610850.31000000006],[1588910400,610850.31000000006],[1588996800,610850.31000000006],[1589083200,610850.31000000006],[1589169600,610850.31000000006],[1589256000,610850.31000000006],[1589342400,610850.31000000006],[1589428800,610850.31000000006],[1589515200,610850.31000000006],[1589601600,610850.31000000006],[1589688000,610850.31000000006],[1589774400,610850.31000000006],[1589860800,610850.31000000006],[1589947200,610850.31000000006],[1590033600,610850.31000000006],[1590120000,610850.31000000006],[1590206400,610850.31000000006],[1590292800,610850.31000000006],[1590379200,610850.31000000006],[1590465600,610850.31000000006],[1590552000,610850.31000000006],[1590638400,610850.31000000006],[1590724800,610850.31000000006],[1590811200,610850.31000000006],[1590897600,610850.31000000006],[1590984000,610850.31000000006],[1591070400,610850.31000000006],[1591156800,610850.31000000006],[1591243200,610850.31000000006],[1591329600,610850.31000000006],[1591416000,610850.31000000006],[1591502400,610850.31000000006],[1591588800,610850.31000000006],[1591675200,610850.31000000006],[1591761600,610850.31000000006],[1591848000,610850.31000000006],[1591934400,610850.31000000006],[1592020800,610850.31000000006],[1592107200,610850.31000000006],[1592193600,610850.31000000006],[1592280000,610850.31000000006],[1592366400,610850.31000000006],[1592452800,610850.31000000006],[1592539200,610850.31000000006],[1592625600,610850.31000000006],[1592712000,610850.31000000006],[1592798400,610850.31000000006],[1592884800,610850.31000000006],[1592971200,610850.31000000006],[1593057600,610850.31000000006],[1593144000,610850.31000000006],[1593230400,610850.31000000006],[1593316800,610850.31000000006],[1593403200,610850.31000000006],[1593489600,610850.31000000006],[1593576000,610850.31000000006]],"color":"","scatterMarkerSymbol":"none"},"EGY":{"name":"EGY","unit":"$","index":0,"seriesType":7,"values":[[1530590400,376445.19069999998],[1530676800,376445.19069999998],[1530763200,376445.19069999998],[1530849600,376445.19069999998],[1530936000,376445.19069999998],[1531022400,376445.19069999998],[1531108800,376445.19069999998],[1531195200,376445.19069999998],[1531281600,376445.19069999998],[1531368000,376445.19069999998],[1531454400,376445.19069999998],[1531540800,376445.19069999998],[1531627200,376445.19069999998],[1531713600,376445.19069999998],[1531800000,376445.19069999998],[1531886400,376445.19069999998],[1531972800,376445.19069999998],[1532059200,376445.19069999998],[1532145600,376445.19069999998],[1532232000,376445.19069999998],[1532318400,376445.19069999998],[1532404800,376445.19069999998],[1532491200,376445.19069999998],[1532577600,376445.19069999998],[1532664000,376445.19069999998],[1532750400,376445.19069999998],[1532836800,376445.19069999998],[1532923200,376445.19069999998],[1533009600,376445.19069999998],[1533096000,376445.19069999998],[1533182400,376445.19069999998],[1533268800,376445.19069999998],[1533355200,376445.19069999998],[1533441600,376445.19069999998],[1533528000,376445.19069999998],[1533614400,376445.19069999998],[1533700800,376445.19069999998],[1533787200,376445.19069999998],[1533873600,376445.19069999998],[1533960000,376445.19069999998],[1534046400,376445.19069999998],[1534132800,376445.19069999998],[1534219200,376445.19069999998],[1534305600,376445.19069999998],[1534392000,376445.19069999998],[1534478400,376445.19069999998],[1534564800,376445.19069999998],[1534651200,376445.19069999998],[1534737600,376445.19069999998],[1534824000,376445.19069999998],[1534910400,376445.19069999998],[1534996800,376445.19069999998],[1535083200,376445.19069999998],[1535169600,376445.19069999998],[1535256000,376445.19069999998],[1535342400,376445.19069999998],[1535428800,376445.19069999998],[1535515200,376445.19069999998],[1535601600,376445.19069999998],[1535688000,376445.19069999998],[1535774400,376445.19069999998],[1535860800,376445.19069999998],[1535947200,376445.19069999998],[1536033600,376445.19069999998],[1536120000,376445.19069999998],[1536206400,376445.19069999998],[1536292800,376445.19069999998],[1536379200,376445.19069999998],[1536465600,376445.19069999998],[1536552000,376445.19069999998],[1536638400,376445.19069999998],[1536724800,376445.19069999998],[1536811200,376445.19069999998],[1536897600,376445.19069999998],[1536984000,376445.19069999998],[1537070400,376445.19069999998],[1537156800,376445.19069999998],[1537243200,376445.19069999998],[1537329600,376445.19069999998],[1537416000,376445.19069999998],[1537502400,376445.19069999998],[1537588800,376445.19069999998],[1537675200,376445.19069999998],[1537761600,376445.19069999998],[1537848000,376445.19069999998],[1537934400,376445.19069999998],[1538020800,376445.19069999998],[1538107200,376445.19069999998],[1538193600,376445.19069999998],[1538280000,376445.19069999998],[1538366400,376445.19069999998],[1538452800,376445.19069999998],[1538539200,376445.19069999998],[1538625600,376445.19069999998],[1538712000,376445.19069999998],[1538798400,376445.19069999998],[1538884800,376445.19069999998],[1538971200,376445.19069999998],[1539057600,376445.19069999998],[1539144000,376445.19069999998],[1539230400,376445.19069999998],[1539316800,376445.19069999998],[1539403200,376445.19069999998],[1539489600,376445.19069999998],[1539576000,376445.19069999998],[1539662400,376445.19069999998],[1539748800,376445.19069999998],[1539835200,376445.19069999998],[1539921600,376445.19069999998],[1540008000,376445.19069999998],[1540094400,376445.19069999998],[1540180800,376445.19069999998],[1540267200,376445.19069999998],[1540353600,376445.19069999998],[1540440000,376445.19069999998],[1540526400,376445.19069999998],[1540612800,376445.19069999998],[1540699200,376445.19069999998],[1540785600,376445.19069999998],[1540872000,376445.19069999998],[1540958400,376445.19069999998],[1541044800,376445.19069999998],[1541131200,376445.19069999998],[1541217600,376445.19069999998],[1541304000,376445.19069999998],[1541394000,376445.19069999998],[1541480400,376445.19069999998],[1541566800,376445.19069999998],[1541653200,376445.19069999998],[1541739600,376445.19069999998],[1541826000,376445.19069999998],[1541912400,376445.19069999998],[1541998800,376445.19069999998],[1542085200,376445.19069999998],[1542171600,376445.19069999998],[1542258000,376445.19069999998],[1542344400,376445.19069999998],[1542430800,376445.19069999998],[1542517200,376445.19069999998],[1542603600,376445.19069999998],[1542690000,376445.19069999998],[1542776400,376445.19069999998],[1542862800,376445.19069999998],[1542949200,376445.19069999998],[1543035600,376445.19069999998],[1543122000,376445.19069999998],[1543208400,376445.19069999998],[1543294800,376445.19069999998],[1543381200,376445.19069999998],[1543467600,376445.19069999998],[1543554000,376445.19069999998],[1543640400,376445.19069999998],[1543726800,376445.19069999998],[1543813200,376445.19069999998],[1543899600,376445.19069999998],[1543986000,376445.19069999998],[1544072400,376445.19069999998],[1544158800,376445.19069999998],[1544245200,376445.19069999998],[1544331600,376445.19069999998],[1544418000,376445.19069999998],[1544504400,376445.19069999998],[1544590800,376445.19069999998],[1544677200,376445.19069999998],[1544763600,376445.19069999998],[1544850000,376445.19069999998],[1544936400,376445.19069999998],[1545022800,376445.19069999998],[1545109200,376445.19069999998],[1545195600,376445.19069999998],[1545282000,376445.19069999998],[1545368400,376445.19069999998],[1545454800,376445.19069999998],[1545541200,376445.19069999998],[1545627600,376445.19069999998],[1545714000,376445.19069999998],[1545800400,376445.19069999998],[1545886800,376445.19069999998],[1545973200,376445.19069999998],[1546059600,376445.19069999998],[1546146000,376445.19069999998],[1546232400,376445.19069999998],[1546318800,376445.19069999998],[1546405200,376445.19069999998],[1546491600,431442.06550000003],[1546578000,431442.06550000003],[1546664400,431442.06550000003],[1546750800,431442.06550000003],[1546837200,431442.06550000003],[1546923600,431442.06550000003],[1547010000,431442.06550000003],[1547096400,431442.06550000003],[1547182800,431442.06550000003],[1547269200,431442.06550000003],[1547355600,431442.06550000003],[1547442000,431442.06550000003],[1547528400,431442.06550000003],[1547614800,431442.06550000003],[1547701200,431442.06550000003],[1547787600,431442.06550000003],[1547874000,431442.06550000003],[1547960400,431442.06550000003],[1548046800,431442.06550000003],[1548133200,431442.06550000003],[1548219600,431442.06550000003],[1548306000,431442.06550000003],[1548392400,431442.06550000003],[1548478800,431442.06550000003],[1548565200,431442.06550000003],[1548651600,431442.06550000003],[1548738000,431442.06550000003],[1548824400,431442.06550000003],[1548910800,431442.06550000003],[1548997200,431442.06550000003],[1549083600,431442.06550000003],[1549170000,431442.06550000003],[1549256400,431442.06550000003],[1549342800,431442.06550000003],[1549429200,431442.06550000003],[1549515600,431442.06550000003],[1549602000,431442.06550000003],[1549688400,431442.06550000003],[1549774800,431442.06550000003],[1549861200,431442.06550000003],[1549947600,431442.06550000003],[1550034000,431442.06550000003],[1550120400,431442.06550000003],[1550206800,431442.06550000003],[1550293200,431442.06550000003],[1550379600,431442.06550000003],[1550466000,431442.06550000003],[1550552400,431442.06550000003],[1550638800,431442.06550000003],[1550725200,431442.06550000003],[1550811600,431442.06550000003],[1550898000,431442.06550000003],[1550984400,431442.06550000003],[1551070800,431442.06550000003],[1551157200,431442.06550000003],[1551243600,431442.06550000003],[1551330000,431442.06550000003],[1551416400,431442.06550000003],[1551502800,431442.06550000003],[1551589200,431442.06550000003],[1551675600,431442.06550000003],[1551762000,431442.06550000003],[1551848400,431442.06550000003],[1551934800,431442.06550000003],[1552021200,431442.06550000003],[1552107600,431442.06550000003],[1552194000,431442.06550000003],[1552276800,431442.06550000003],[1552363200,431442.06550000003],[1552449600,431442.06550000003],[1552536000,431442.06550000003],[1552622400,431442.06550000003],[1552708800,431442.06550000003],[1552795200,431442.06550000003],[1552881600,431442.06550000003],[1552968000,431442.06550000003],[1553054400,431442.06550000003],[1553140800,431442.06550000003],[1553227200,431442.06550000003],[1553313600,431442.06550000003],[1553400000,431442.06550000003],[1553486400,431442.06550000003],[1553572800,431442.06550000003],[1553659200,431442.06550000003],[1553745600,431442.06550000003],[1553832000,431442.06550000003],[1553918400,431442.06550000003],[1554004800,431442.06550000003],[1554091200,431442.06550000003],[1554177600,431442.06550000003],[1554264000,431442.06550000003],[1554350400,431442.06550000003],[1554436800,431442.06550000003],[1554523200,431442.06550000003],[1554609600,431442.06550000003],[1554696000,431442.06550000003],[1554782400,431442.06550000003],[1554868800,431442.06550000003],[1554955200,431442.06550000003],[1555041600,431442.06550000003],[1555128000,431442.06550000003],[1555214400,431442.06550000003],[1555300800,431442.06550000003],[1555387200,431442.06550000003],[1555473600,431442.06550000003],[1555560000,431442.06550000003],[1555646400,431442.06550000003],[1555732800,431442.06550000003],[1555819200,431442.06550000003],[1555905600,431442.06550000003],[1555992000,431442.06550000003],[1556078400,431442.06550000003],[1556164800,431442.06550000003],[1556251200,431442.06550000003],[1556337600,431442.06550000003],[1556424000,431442.06550000003],[1556510400,431442.06550000003],[1556596800,431442.06550000003],[1556683200,431442.06550000003],[1556769600,431442.06550000003],[1556856000,431442.06550000003],[1556942400,431442.06550000003],[1557028800,431442.06550000003],[1557115200,431442.06550000003],[1557201600,431442.06550000003],[1557288000,431442.06550000003],[1557374400,431442.06550000003],[1557460800,431442.06550000003],[1557547200,431442.06550000003],[1557633600,431442.06550000003],[1557720000,431442.06550000003],[1557806400,431442.06550000003],[1557892800,431442.06550000003],[1557979200,431442.06550000003],[1558065600,431442.06550000003],[1558152000,431442.06550000003],[1558238400,431442.06550000003],[1558324800,431442.06550000003],[1558411200,431442.06550000003],[1558497600,431442.06550000003],[1558584000,431442.06550000003],[1558670400,431442.06550000003],[1558756800,431442.06550000003],[1558843200,431442.06550000003],[1558929600,431442.06550000003],[1559016000,431442.06550000003],[1559102400,431442.06550000003],[1559188800,431442.06550000003],[1559275200,431442.06550000003],[1559361600,431442.06550000003],[1559448000,431442.06550000003],[1559534400,431442.06550000003],[1559620800,431442.06550000003],[1559707200,431442.06550000003],[1559793600,431442.06550000003],[1559880000,431442.06550000003],[1559966400,431442.06550000003],[1560052800,431442.06550000003],[1560139200,431442.06550000003],[1560225600,431442.06550000003],[1560312000,431442.06550000003],[1560398400,431442.06550000003],[1560484800,431442.06550000003],[1560571200,431442.06550000003],[1560657600,431442.06550000003],[1560744000,431442.06550000003],[1560830400,431442.06550000003],[1560916800,431442.06550000003],[1561003200,431442.06550000003],[1561089600,431442.06550000003],[1561176000,431442.06550000003],[1561262400,431442.06550000003],[1561348800,431442.06550000003],[1561435200,431442.06550000003],[1561521600,431442.06550000003],[1561608000,431442.06550000003],[1561694400,431442.06550000003],[1561780800,431442.06550000003],[1561867200,431442.06550000003],[1561953600,431442.06550000003],[1562040000,517912.05869999999],[1562126400,517912.05869999999],[1562212800,517912.05869999999],[1562299200,517912.05869999999],[1562385600,517912.05869999999],[1562472000,517912.05869999999],[1562558400,517912.05869999999],[1562644800,517912.05869999999],[1562731200,517912.05869999999],[1562817600,517912.05869999999],[1562904000,517912.05869999999],[1562990400,517912.05869999999],[1563076800,517912.05869999999],[1563163200,517912.05869999999],[1563249600,517912.05869999999],[1563336000,517912.05869999999],[1563422400,517912.05869999999],[1563508800,517912.05869999999],[1563595200,517912.05869999999],[1563681600,517912.05869999999],[1563768000,517912.05869999999],[1563854400,517912.05869999999],[1563940800,517912.05869999999],[1564027200,517912.05869999999],[1564113600,517912.05869999999],[1564200000,517912.05869999999],[1564286400,517912.05869999999],[1564372800,517912.05869999999],[1564459200,517912.05869999999],[1564545600,517912.05869999999],[1564632000,517912.05869999999],[1564718400,517912.05869999999],[1564804800,517912.05869999999],[1564891200,517912.05869999999],[1564977600,517912.05869999999],[1565064000,517912.05869999999],[1565150400,517912.05869999999],[1565236800,517912.05869999999],[1565323200,517912.05869999999],[1565409600,517912.05869999999],[1565496000,517912.05869999999],[1565582400,517912.05869999999],[1565668800,517912.05869999999],[1565755200,517912.05869999999],[1565841600,517912.05869999999],[1565928000,517912.05869999999],[1566014400,517912.05869999999],[1566100800,517912.05869999999],[1566187200,517912.05869999999],[1566273600,517912.05869999999],[1566360000,517912.05869999999],[1566446400,517912.05869999999],[1566532800,517912.05869999999],[1566619200,517912.05869999999],[1566705600,517912.05869999999],[1566792000,517912.05869999999],[1566878400,517912.05869999999],[1566964800,517912.05869999999],[1567051200,517912.05869999999],[1567137600,517912.05869999999],[1567224000,517912.05869999999],[1567310400,517912.05869999999],[1567396800,517912.05869999999],[1567483200,517912.05869999999],[1567569600,517912.05869999999],[1567656000,517912.05869999999],[1567742400,517912.05869999999],[1567828800,517912.05869999999],[1567915200,517912.05869999999],[1568001600,517912.05869999999],[1568088000,517912.05869999999],[1568174400,517912.05869999999],[1568260800,517912.05869999999],[1568347200,517912.05869999999],[1568433600,517912.05869999999],[1568520000,517912.05869999999],[1568606400,517912.05869999999],[1568692800,517912.05869999999],[1568779200,517912.05869999999],[1568865600,517912.05869999999],[1568952000,517912.05869999999],[1569038400,517912.05869999999],[1569124800,517912.05869999999],[1569211200,517912.05869999999],[1569297600,517912.05869999999],[1569384000,517912.05869999999],[1569470400,517912.05869999999],[1569556800,517912.05869999999],[1569643200,517912.05869999999],[1569729600,517912.05869999999],[1569816000,517912.05869999999],[1569902400,517912.05869999999],[1569988800,517912.05869999999],[1570075200,517912.05869999999],[1570161600,517912.05869999999],[1570248000,517912.05869999999],[1570334400,517912.05869999999],[1570420800,517912.05869999999],[1570507200,517912.05869999999],[1570593600,517912.05869999999],[1570680000,517912.05869999999],[1570766400,517912.05869999999],[1570852800,517912.05869999999],[1570939200,517912.05869999999],[1571025600,517912.05869999999],[1571112000,517912.05869999999],[1571198400,517912.05869999999],[1571284800,517912.05869999999],[1571371200,517912.05869999999],[1571457600,517912.05869999999],[1571544000,517912.05869999999],[1571630400,517912.05869999999],[1571716800,517912.05869999999],[1571803200,517912.05869999999],[1571889600,517912.05869999999],[1571976000,517912.05869999999],[1572062400,517912.05869999999],[1572148800,517912.05869999999],[1572235200,517912.05869999999],[1572321600,517912.05869999999],[1572408000,517912.05869999999],[1572494400,517912.05869999999],[1572580800,517912.05869999999],[1572667200,517912.05869999999],[1572753600,517912.05869999999],[1572843600,517912.05869999999],[1572930000,517912.05869999999],[1573016400,517912.05869999999],[1573102800,517912.05869999999],[1573189200,517912.05869999999],[1573275600,517912.05869999999],[1573362000,517912.05869999999],[1573448400,517912.05869999999],[1573534800,517912.05869999999],[1573621200,517912.05869999999],[1573707600,517912.05869999999],[1573794000,517912.05869999999],[1573880400,517912.05869999999],[1573966800,517912.05869999999],[1574053200,517912.05869999999],[1574139600,517912.05869999999],[1574226000,517912.05869999999],[1574312400,517912.05869999999],[1574398800,517912.05869999999],[1574485200,517912.05869999999],[1574571600,517912.05869999999],[1574658000,517912.05869999999],[1574744400,517912.05869999999],[1574830800,517912.05869999999],[1574917200,517912.05869999999],[1575003600,517912.05869999999],[1575090000,517912.05869999999],[1575176400,517912.05869999999],[1575262800,517912.05869999999],[1575349200,517912.05869999999],[1575435600,517912.05869999999],[1575522000,517912.05869999999],[1575608400,517912.05869999999],[1575694800,517912.05869999999],[1575781200,517912.05869999999],[1575867600,517912.05869999999],[1575954000,517912.05869999999],[1576040400,517912.05869999999],[1576126800,517912.05869999999],[1576213200,517912.05869999999],[1576299600,517912.05869999999],[1576386000,517912.05869999999],[1576472400,517912.05869999999],[1576558800,517912.05869999999],[1576645200,517912.05869999999],[1576731600,517912.05869999999],[1576818000,517912.05869999999],[1576904400,517912.05869999999],[1576990800,517912.05869999999],[1577077200,517912.05869999999],[1577163600,517912.05869999999],[1577250000,517912.05869999999],[1577336400,517912.05869999999],[1577422800,517912.05869999999],[1577509200,517912.05869999999],[1577595600,517912.05869999999],[1577682000,517912.05869999999],[1577768400,517912.05869999999],[1577854800,517912.05869999999],[1577941200,517912.05869999999],[1578027600,625062.22270000004],[1578114000,625062.22270000004],[1578200400,625062.22270000004],[1578286800,625062.22270000004],[1578373200,625062.22270000004],[1578459600,625062.22270000004],[1578546000,625062.22270000004],[1578632400,625062.22270000004],[1578718800,625062.22270000004],[1578805200,625062.22270000004],[1578891600,625062.22270000004],[1578978000,625062.22270000004],[1579064400,625062.22270000004],[1579150800,625062.22270000004],[1579237200,625062.22270000004],[1579323600,625062.22270000004],[1579410000,625062.22270000004],[1579496400,625062.22270000004],[1579582800,625062.22270000004],[1579669200,625062.22270000004],[1579755600,625062.22270000004],[1579842000,625062.22270000004],[1579928400,625062.22270000004],[1580014800,625062.22270000004],[1580101200,625062.22270000004],[1580187600,625062.22270000004],[1580274000,625062.22270000004],[1580360400,625062.22270000004],[1580446800,625062.22270000004],[1580533200,625062.22270000004],[1580619600,625062.22270000004],[1580706000,625062.22270000004],[1580792400,625062.22270000004],[1580878800,625062.22270000004],[1580965200,625062.22270000004],[1581051600,625062.22270000004],[1581138000,625062.22270000004],[1581224400,625062.22270000004],[1581310800,625062.22270000004],[1581397200,625062.22270000004],[1581483600,625062.22270000004],[1581570000,625062.22270000004],[1581656400,625062.22270000004],[1581742800,625062.22270000004],[1581829200,625062.22270000004],[1581915600,625062.22270000004],[1582002000,625062.22270000004],[1582088400,625062.22270000004],[1582174800,625062.22270000004],[1582261200,625062.22270000004],[1582347600,625062.22270000004],[1582434000,625062.22270000004],[1582520400,625062.22270000004],[1582606800,625062.22270000004],[1582693200,625062.22270000004],[1582779600,625062.22270000004],[1582866000,625062.22270000004],[1582952400,625062.22270000004],[1583038800,625062.22270000004],[1583125200,625062.22270000004],[1583211600,625062.22270000004],[1583298000,625062.22270000004],[1583384400,625062.22270000004],[1583470800,625062.22270000004],[1583557200,625062.22270000004],[1583643600,625062.22270000004],[1583726400,625062.22270000004],[1583812800,625062.22270000004],[1583899200,625062.22270000004],[1583985600,625062.22270000004],[1584072000,625062.22270000004],[1584158400,625062.22270000004],[1584244800,625062.22270000004],[1584331200,625062.22270000004],[1584417600,625062.22270000004],[1584504000,625062.22270000004],[1584590400,625062.22270000004],[1584676800,625062.22270000004],[1584763200,625062.22270000004],[1584849600,625062.22270000004],[1584936000,625062.22270000004],[1585022400,625062.22270000004],[1585108800,625062.22270000004],[1585195200,625062.22270000004],[1585281600,625062.22270000004],[1585368000,625062.22270000004],[1585454400,625062.22270000004],[1585540800,625062.22270000004],[1585627200,625062.22270000004],[1585713600,625062.22270000004],[1585800000,625062.22270000004],[1585886400,625062.22270000004],[1585972800,625062.22270000004],[1586059200,625062.22270000004],[1586145600,625062.22270000004],[1586232000,625062.22270000004],[1586318400,625062.22270000004],[1586404800,625062.22270000004],[1586491200,625062.22270000004],[1586577600,625062.22270000004],[1586664000,625062.22270000004],[1586750400,625062.22270000004],[1586836800,625062.22270000004],[1586923200,625062.22270000004],[1587009600,625062.22270000004],[1587096000,625062.22270000004],[1587182400,625062.22270000004],[1587268800,625062.22270000004],[1587355200,625062.22270000004],[1587441600,625062.22270000004],[1587528000,625062.22270000004],[1587614400,625062.22270000004],[1587700800,625062.22270000004],[1587787200,625062.22270000004],[1587873600,625062.22270000004],[1587960000,625062.22270000004],[1588046400,625062.22270000004],[1588132800,625062.22270000004],[1588219200,625062.22270000004],[1588305600,625062.22270000004],[1588392000,625062.22270000004],[1588478400,625062.22270000004],[1588564800,625062.22270000004],[1588651200,625062.22270000004],[1588737600,625062.22270000004],[1588824000,625062.22270000004],[1588910400,625062.22270000004],[1588996800,625062.22270000004],[1589083200,625062.22270000004],[1589169600,625062.22270000004],[1589256000,625062.22270000004],[1589342400,625062.22270000004],[1589428800,625062.22270000004],[1589515200,625062.22270000004],[1589601600,625062.22270000004],[1589688000,625062.22270000004],[1589774400,625062.22270000004],[1589860800,625062.22270000004],[1589947200,625062.22270000004],[1590033600,625062.22270000004],[1590120000,625062.22270000004],[1590206400,625062.22270000004],[1590292800,625062.22270000004],[1590379200,625062.22270000004],[1590465600,625062.22270000004],[1590552000,625062.22270000004],[1590638400,625062.22270000004],[1590724800,625062.22270000004],[1590811200,625062.22270000004],[1590897600,625062.22270000004],[1590984000,625062.22270000004],[1591070400,625062.22270000004],[1591156800,625062.22270000004],[1591243200,625062.22270000004],[1591329600,625062.22270000004],[1591416000,625062.22270000004],[1591502400,625062.22270000004],[1591588800,625062.22270000004],[1591675200,625062.22270000004],[1591761600,625062.22270000004],[1591848000,625062.22270000004],[1591934400,625062.22270000004],[1592020800,625062.22270000004],[1592107200,625062.22270000004],[1592193600,625062.22270000004],[1592280000,625062.22270000004],[1592366400,625062.22270000004],[1592452800,625062.22270000004],[1592539200,625062.22270000004],[1592625600,625062.22270000004],[1592712000,625062.22270000004],[1592798400,625062.22270000004],[1592884800,625062.22270000004],[1592971200,625062.22270000004],[1593057600,625062.22270000004],[1593144000,625062.22270000004],[1593230400,625062.22270000004],[1593316800,625062.22270000004],[1593403200,625062.22270000004],[1593489600,625062.22270000004],[1593576000,625062.22270000004],[1593662400,652192.39679999999],[1593748800,652192.39679999999],[1593835200,652192.39679999999],[1593921600,652192.39679999999],[1594008000,652192.39679999999],[1594094400,652192.39679999999],[1594180800,652192.39679999999],[1594267200,652192.39679999999],[1594353600,652192.39679999999],[1594440000,652192.39679999999],[1594526400,652192.39679999999],[1594612800,652192.39679999999],[1594699200,652192.39679999999],[1594785600,652192.39679999999],[1594872000,652192.39679999999],[1594958400,652192.39679999999],[1595044800,652192.39679999999],[1595131200,652192.39679999999],[1595217600,652192.39679999999],[1595304000,652192.39679999999],[1595390400,652192.39679999999],[1595476800,652192.39679999999],[1595563200,652192.39679999999],[1595649600,652192.39679999999],[1595736000,652192.39679999999],[1595822400,652192.39679999999],[1595908800,652192.39679999999],[1595995200,652192.39679999999],[1596081600,652192.39679999999],[1596168000,652192.39679999999],[1596254400,652192.39679999999],[1596340800,652192.39679999999],[1596427200,652192.39679999999],[1596513600,652192.39679999999],[1596600000,652192.39679999999],[1596686400,652192.39679999999],[1596772800,652192.39679999999],[1596859200,652192.39679999999],[1596945600,652192.39679999999],[1597032000,652192.39679999999],[1597118400,652192.39679999999],[1597204800,652192.39679999999],[1597291200,652192.39679999999],[1597377600,652192.39679999999],[1597464000,652192.39679999999],[1597550400,652192.39679999999],[1597636800,652192.39679999999],[1597723200,652192.39679999999],[1597809600,652192.39679999999],[1597896000,652192.39679999999],[1597982400,652192.39679999999],[1598068800,652192.39679999999],[1598155200,652192.39679999999],[1598241600,652192.39679999999],[1598328000,652192.39679999999],[1598414400,652192.39679999999],[1598500800,652192.39679999999],[1598587200,652192.39679999999],[1598673600,652192.39679999999],[1598760000,652192.39679999999],[1598846400,652192.39679999999],[1598932800,652192.39679999999],[1599019200,652192.39679999999],[1599105600,652192.39679999999],[1599192000,652192.39679999999],[1599278400,652192.39679999999],[1599364800,652192.39679999999],[1599451200,652192.39679999999],[1599537600,652192.39679999999],[1599624000,652192.39679999999],[1599710400,652192.39679999999],[1599796800,652192.39679999999],[1599883200,652192.39679999999],[1599969600,652192.39679999999],[1600056000,652192.39679999999],[1600142400,652192.39679999999],[1600228800,652192.39679999999],[1600315200,652192.39679999999],[1600401600,652192.39679999999],[1600488000,652192.39679999999],[1600574400,652192.39679999999],[1600660800,652192.39679999999],[1600747200,652192.39679999999],[1600833600,652192.39679999999],[1600920000,652192.39679999999],[1601006400,652192.39679999999],[1601092800,652192.39679999999],[1601179200,652192.39679999999],[1601265600,652192.39679999999],[1601352000,652192.39679999999],[1601438400,652192.39679999999],[1601524800,652192.39679999999],[1601611200,652192.39679999999],[1601697600,652192.39679999999],[1601784000,652192.39679999999],[1601870400,652192.39679999999],[1601956800,652192.39679999999],[1602043200,652192.39679999999],[1602129600,652192.39679999999],[1602216000,652192.39679999999],[1602302400,652192.39679999999],[1602388800,652192.39679999999],[1602475200,652192.39679999999],[1602561600,652192.39679999999],[1602648000,652192.39679999999],[1602734400,652192.39679999999],[1602820800,652192.39679999999],[1602907200,652192.39679999999],[1602993600,652192.39679999999],[1603080000,652192.39679999999],[1603166400,652192.39679999999],[1603252800,652192.39679999999],[1603339200,652192.39679999999],[1603425600,652192.39679999999],[1603512000,652192.39679999999],[1603598400,652192.39679999999],[1603684800,652192.39679999999],[1603771200,652192.39679999999],[1603857600,652192.39679999999],[1603944000,652192.39679999999],[1604030400,652192.39679999999],[1604116800,652192.39679999999],[1604203200,652192.39679999999],[1604293200,652192.39679999999],[1604379600,652192.39679999999],[1604466000,652192.39679999999],[1604552400,652192.39679999999],[1604638800,652192.39679999999],[1604725200,652192.39679999999],[1604811600,652192.39679999999],[1604898000,652192.39679999999],[1604984400,652192.39679999999],[1605070800,652192.39679999999],[1605157200,652192.39679999999],[1605243600,652192.39679999999],[1605330000,652192.39679999999],[1605416400,652192.39679999999],[1605502800,652192.39679999999],[1605589200,652192.39679999999],[1605675600,652192.39679999999],[1605762000,652192.39679999999],[1605848400,652192.39679999999],[1605934800,652192.39679999999],[1606021200,652192.39679999999],[1606107600,652192.39679999999],[1606194000,652192.39679999999],[1606280400,652192.39679999999],[1606366800,652192.39679999999],[1606453200,652192.39679999999],[1606539600,652192.39679999999],[1606626000,652192.39679999999],[1606712400,652192.39679999999],[1606798800,652192.39679999999],[1606885200,652192.39679999999],[1606971600,652192.39679999999],[1607058000,652192.39679999999],[1607144400,652192.39679999999],[1607230800,652192.39679999999],[1607317200,652192.39679999999],[1607403600,652192.39679999999],[1607490000,652192.39679999999],[1607576400,652192.39679999999],[1607662800,652192.39679999999],[1607749200,652192.39679999999],[1607835600,652192.39679999999],[1607922000,652192.39679999999],[1608008400,652192.39679999999],[1608094800,652192.39679999999],[1608181200,652192.39679999999],[1608267600,652192.39679999999],[1608354000,652192.39679999999],[1608440400,652192.39679999999],[1608526800,652192.39679999999],[1608613200,652192.39679999999],[1608699600,652192.39679999999],[1608786000,652192.39679999999],[1608872400,652192.39679999999],[1608958800,652192.39679999999],[1609045200,652192.39679999999],[1609131600,652192.39679999999],[1609218000,652192.39679999999],[1609304400,652192.39679999999],[1609390800,652192.39679999999],[1609477200,652192.39679999999],[1609563600,652192.39679999999],[1609650000,652192.39679999999],[1609736400,652192.39679999999],[1609822800,652192.39679999999],[1609909200,652192.39679999999],[1609995600,652192.39679999999],[1610082000,652192.39679999999],[1610168400,652192.39679999999],[1610254800,652192.39679999999],[1610341200,652192.39679999999],[1610427600,652192.39679999999],[1610514000,652192.39679999999],[1610600400,652192.39679999999],[1610686800,652192.39679999999],[1610773200,652192.39679999999],[1610859600,652192.39679999999],[1610946000,652192.39679999999],[1611032400,652192.39679999999],[1611118800,652192.39679999999],[1611205200,652192.39679999999],[1611291600,652192.39679999999],[1611378000,652192.39679999999],[1611464400,652192.39679999999],[1611550800,652192.39679999999],[1611637200,652192.39679999999],[1611723600,652192.39679999999],[1611810000,652192.39679999999],[1611896400,652192.39679999999],[1611982800,652192.39679999999],[1612069200,652192.39679999999],[1612155600,652192.39679999999],[1612242000,652192.39679999999],[1612328400,652192.39679999999],[1612414800,652192.39679999999],[1612501200,652192.39679999999],[1612587600,652192.39679999999],[1612674000,652192.39679999999],[1612760400,652192.39679999999],[1612846800,652192.39679999999],[1612933200,652192.39679999999],[1613019600,652192.39679999999],[1613106000,652192.39679999999],[1613192400,652192.39679999999],[1613278800,652192.39679999999],[1613365200,652192.39679999999],[1613451600,652192.39679999999],[1613538000,652192.39679999999],[1613624400,652192.39679999999],[1613710800,652192.39679999999],[1613797200,652192.39679999999],[1613883600,652192.39679999999],[1613970000,652192.39679999999],[1614056400,652192.39679999999],[1614142800,652192.39679999999],[1614229200,652192.39679999999],[1614315600,652192.39679999999],[1614402000,652192.39679999999],[1614488400,652192.39679999999],[1614574800,652192.39679999999],[1614661200,652192.39679999999],[1614747600,652192.39679999999],[1614834000,652192.39679999999],[1614920400,652192.39679999999],[1615006800,652192.39679999999],[1615093200,652192.39679999999],[1615179600,652192.39679999999],[1615266000,652192.39679999999],[1615352400,652192.39679999999],[1615438800,652192.39679999999],[1615525200,652192.39679999999],[1615611600,652192.39679999999],[1615698000,652192.39679999999],[1615780800,652192.39679999999],[1615867200,652192.39679999999],[1615953600,652192.39679999999],[1616040000,652192.39679999999],[1616126400,652192.39679999999],[1616212800,652192.39679999999],[1616299200,652192.39679999999],[1616385600,652192.39679999999],[1616472000,652192.39679999999],[1616558400,652192.39679999999],[1616644800,652192.39679999999],[1616731200,652192.39679999999],[1616817600,652192.39679999999],[1616904000,652192.39679999999],[1616990400,652192.39679999999],[1617076800,652192.39679999999],[1617163200,652192.39679999999],[1617249600,652192.39679999999],[1617336000,652192.39679999999],[1617422400,652192.39679999999],[1617508800,652192.39679999999],[1617595200,652192.39679999999],[1617681600,652192.39679999999],[1617768000,652192.39679999999],[1617854400,652192.39679999999],[1617940800,652192.39679999999],[1618027200,652192.39679999999],[1618113600,652192.39679999999],[1618200000,652192.39679999999],[1618286400,652192.39679999999],[1618372800,652192.39679999999],[1618459200,652192.39679999999],[1618545600,652192.39679999999],[1618632000,652192.39679999999],[1618718400,652192.39679999999],[1618804800,652192.39679999999],[1618891200,652192.39679999999],[1618977600,652192.39679999999],[1619064000,652192.39679999999],[1619150400,652192.39679999999],[1619236800,652192.39679999999],[1619323200,652192.39679999999],[1619409600,652192.39679999999],[1619496000,652192.39679999999],[1619582400,652192.39679999999],[1619668800,652192.39679999999],[1619755200,652192.39679999999],[1619841600,652192.39679999999],[1619928000,652192.39679999999],[1620014400,652192.39679999999],[1620100800,652192.39679999999],[1620187200,652192.39679999999],[1620273600,652192.39679999999],[1620360000,652192.39679999999],[1620446400,652192.39679999999],[1620532800,652192.39679999999],[1620619200,652192.39679999999],[1620705600,652192.39679999999],[1620792000,652192.39679999999],[1620878400,652192.39679999999],[1620964800,652192.39679999999],[1621051200,652192.39679999999],[1621137600,652192.39679999999],[1621224000,652192.39679999999],[1621310400,652192.39679999999],[1621396800,652192.39679999999],[1621483200,652192.39679999999],[1621569600,652192.39679999999],[1621656000,652192.39679999999],[1621742400,652192.39679999999],[1621828800,652192.39679999999],[1621915200,652192.39679999999],[1622001600,652192.39679999999],[1622088000,652192.39679999999],[1622174400,652192.39679999999],[1622260800,652192.39679999999],[1622347200,652192.39679999999],[1622433600,652192.39679999999],[1622520000,652192.39679999999],[1622606400,652192.39679999999],[1622692800,652192.39679999999],[1622779200,652192.39679999999],[1622865600,652192.39679999999],[1622952000,652192.39679999999],[1623038400,652192.39679999999],[1623124800,652192.39679999999],[1623211200,652192.39679999999],[1623297600,652192.39679999999],[1623384000,652192.39679999999],[1623470400,652192.39679999999],[1623556800,652192.39679999999],[1623643200,652192.39679999999],[1623729600,652192.39679999999],[1623816000,652192.39679999999],[1623902400,652192.39679999999],[1623988800,652192.39679999999],[1624075200,652192.39679999999],[1624161600,652192.39679999999],[1624248000,652192.39679999999],[1624334400,652192.39679999999],[1624420800,652192.39679999999],[1624507200,652192.39679999999],[1624593600,652192.39679999999],[1624680000,652192.39679999999],[1624766400,652192.39679999999],[1624852800,652192.39679999999],[1624939200,652192.39679999999],[1625025600,652192.39679999999]],"color":"","scatterMarkerSymbol":"none"},"HEB":{"name":"HEB","unit":"$","index":0,"seriesType":7,"values":[[1120276800,28778.951000000001],[1120363200,28778.951000000001],[1120449600,28778.951000000001],[1120536000,28778.951000000001],[1120622400,28778.951000000001],[1120708800,28778.951000000001],[1120795200,28778.951000000001],[1120881600,28778.951000000001],[1120968000,28778.951000000001],[1121054400,28778.951000000001],[1121140800,28778.951000000001],[1121227200,28778.951000000001],[1121313600,28778.951000000001],[1121400000,28778.951000000001],[1121486400,28778.951000000001],[1121572800,28778.951000000001],[1121659200,28778.951000000001],[1121745600,28778.951000000001],[1121832000,28778.951000000001],[1121918400,28778.951000000001],[1122004800,28778.951000000001],[1122091200,28778.951000000001],[1122177600,28778.951000000001],[1122264000,28778.951000000001],[1122350400,28778.951000000001],[1122436800,28778.951000000001],[1122523200,28778.951000000001],[1122609600,28778.951000000001],[1122696000,28778.951000000001],[1122782400,28778.951000000001],[1122868800,28778.951000000001],[1122955200,28778.951000000001],[1123041600,28778.951000000001],[1123128000,28778.951000000001],[1123214400,28778.951000000001],[1123300800,28778.951000000001],[1123387200,28778.951000000001],[1123473600,28778.951000000001],[1123560000,28778.951000000001],[1123646400,28778.951000000001],[1123732800,28778.951000000001],[1123819200,28778.951000000001],[1123905600,28778.951000000001],[1123992000,28778.951000000001],[1124078400,28778.951000000001],[1124164800,28778.951000000001],[1124251200,28778.951000000001],[1124337600,28778.951000000001],[1124424000,28778.951000000001],[1124510400,28778.951000000001],[1124596800,28778.951000000001],[1124683200,28778.951000000001],[1124769600,28778.951000000001],[1124856000,28778.951000000001],[1124942400,28778.951000000001],[1125028800,28778.951000000001],[1125115200,28778.951000000001],[1125201600,28778.951000000001],[1125288000,28778.951000000001],[1125374400,28778.951000000001],[1125460800,28778.951000000001],[1125547200,28778.951000000001],[1125633600,28778.951000000001],[1125720000,28778.951000000001],[1125806400,28778.951000000001],[1125892800,28778.951000000001],[1125979200,28778.951000000001],[1126065600,28778.951000000001],[1126152000,28778.951000000001],[1126238400,28778.951000000001],[1126324800,28778.951000000001],[1126411200,28778.951000000001],[1126497600,28778.951000000001],[1126584000,28778.951000000001],[1126670400,28778.951000000001],[1126756800,28778.951000000001],[1126843200,28778.951000000001],[1126929600,28778.951000000001],[1127016000,28778.951000000001],[1127102400,28778.951000000001],[1127188800,28778.951000000001],[1127275200,28778.951000000001],[1127361600,28778.951000000001],[1127448000,28778.951000000001],[1127534400,28778.951000000001],[1127620800,28778.951000000001],[1127707200,28778.951000000001],[1127793600,28778.951000000001],[1127880000,28778.951000000001],[1127966400,28778.951000000001],[1128052800,28778.951000000001],[1128139200,28778.951000000001],[1128225600,28778.951000000001],[1128312000,28778.951000000001],[1128398400,28778.951000000001],[1128484800,28778.951000000001],[1128571200,28778.951000000001],[1128657600,28778.951000000001],[1128744000,28778.951000000001],[1128830400,28778.951000000001],[1128916800,28778.951000000001],[1129003200,28778.951000000001],[1129089600,28778.951000000001],[1129176000,28778.951000000001],[1129262400,28778.951000000001],[1129348800,28778.951000000001],[1129435200,28778.951000000001],[1129521600,28778.951000000001],[1129608000,28778.951000000001],[1129694400,28778.951000000001],[1129780800,28778.951000000001],[1129867200,28778.951000000001],[1129953600,28778.951000000001],[1130040000,28778.951000000001],[1130126400,28778.951000000001],[1130212800,28778.951000000001],[1130299200,28778.951000000001],[1130385600,28778.951000000001],[1130472000,28778.951000000001],[1130558400,28778.951000000001],[1130644800,28778.951000000001],[1130734800,28778.951000000001],[1130821200,28778.951000000001],[1130907600,28778.951000000001],[1130994000,28778.951000000001],[1131080400,28778.951000000001],[1131166800,28778.951000000001],[1131253200,28778.951000000001],[1131339600,28778.951000000001],[1131426000,28778.951000000001],[1131512400,28778.951000000001],[1131598800,28778.951000000001],[1131685200,28778.951000000001],[1131771600,28778.951000000001],[1131858000,28778.951000000001],[1131944400,28778.951000000001],[1132030800,28778.951000000001],[1132117200,28778.951000000001],[1132203600,28778.951000000001],[1132290000,28778.951000000001],[1132376400,28778.951000000001],[1132462800,28778.951000000001],[1132549200,28778.951000000001],[1132635600,28778.951000000001],[1132722000,28778.951000000001],[1132808400,28778.951000000001],[1132894800,28778.951000000001],[1132981200,28778.951000000001],[1133067600,28778.951000000001],[1133154000,28778.951000000001],[1133240400,28778.951000000001],[1133326800,28778.951000000001],[1133413200,28778.951000000001],[1133499600,28778.951000000001],[1133586000,28778.951000000001],[1133672400,28778.951000000001],[1133758800,28778.951000000001],[1133845200,28778.951000000001],[1133931600,28778.951000000001],[1134018000,28778.951000000001],[1134104400,28778.951000000001],[1134190800,28778.951000000001],[1134277200,28778.951000000001],[1134363600,28778.951000000001],[1134450000,28778.951000000001],[1134536400,28778.951000000001],[1134622800,28778.951000000001],[1134709200,28778.951000000001],[1134795600,28778.951000000001],[1134882000,28778.951000000001],[1134968400,28778.951000000001],[1135054800,28778.951000000001],[1135141200,28778.951000000001],[1135227600,28778.951000000001],[1135314000,28778.951000000001],[1135400400,28778.951000000001],[1135486800,28778.951000000001],[1135573200,28778.951000000001],[1135659600,28778.951000000001],[1135746000,28778.951000000001],[1135832400,28778.951000000001],[1135918800,28778.951000000001],[1136005200,28778.951000000001],[1136091600,28778.951000000001],[1136178000,28778.951000000001],[1136264400,28778.951000000001],[1136350800,46068.426800000001],[1136437200,46068.426800000001],[1136523600,46068.426800000001],[1136610000,46068.426800000001],[1136696400,46068.426800000001],[1136782800,46068.426800000001],[1136869200,46068.426800000001],[1136955600,46068.426800000001],[1137042000,46068.426800000001],[1137128400,46068.426800000001],[1137214800,46068.426800000001],[1137301200,46068.426800000001],[1137387600,46068.426800000001],[1137474000,46068.426800000001],[1137560400,46068.426800000001],[1137646800,46068.426800000001],[1137733200,46068.426800000001],[1137819600,46068.426800000001],[1137906000,46068.426800000001],[1137992400,46068.426800000001],[1138078800,46068.426800000001],[1138165200,46068.426800000001],[1138251600,46068.426800000001],[1138338000,46068.426800000001],[1138424400,46068.426800000001],[1138510800,46068.426800000001],[1138597200,46068.426800000001],[1138683600,46068.426800000001],[1138770000,46068.426800000001],[1138856400,46068.426800000001],[1138942800,46068.426800000001],[1139029200,46068.426800000001],[1139115600,46068.426800000001],[1139202000,46068.426800000001],[1139288400,46068.426800000001],[1139374800,46068.426800000001],[1139461200,46068.426800000001],[1139547600,46068.426800000001],[1139634000,46068.426800000001],[1139720400,46068.426800000001],[1139806800,46068.426800000001],[1139893200,46068.426800000001],[1139979600,46068.426800000001],[1140066000,46068.426800000001],[1140152400,46068.426800000001],[1140238800,46068.426800000001],[1140325200,46068.426800000001],[1140411600,46068.426800000001],[1140498000,46068.426800000001],[1140584400,46068.426800000001],[1140670800,46068.426800000001],[1140757200,46068.426800000001],[1140843600,46068.426800000001],[1140930000,46068.426800000001],[1141016400,46068.426800000001],[1141102800,46068.426800000001],[1141189200,46068.426800000001],[1141275600,46068.426800000001],[1141362000,46068.426800000001],[1141448400,46068.426800000001],[1141534800,46068.426800000001],[1141621200,46068.426800000001],[1141707600,46068.426800000001],[1141794000,46068.426800000001],[1141880400,46068.426800000001],[1141966800,46068.426800000001],[1142053200,46068.426800000001],[1142139600,46068.426800000001],[1142226000,46068.426800000001],[1142312400,46068.426800000001],[1142398800,46068.426800000001],[1142485200,46068.426800000001],[1142571600,46068.426800000001],[1142658000,46068.426800000001],[1142744400,46068.426800000001],[1142830800,46068.426800000001],[1142917200,46068.426800000001],[1143003600,46068.426800000001],[1143090000,46068.426800000001],[1143176400,46068.426800000001],[1143262800,46068.426800000001],[1143349200,46068.426800000001],[1143435600,46068.426800000001],[1143522000,46068.426800000001],[1143608400,46068.426800000001],[1143694800,46068.426800000001],[1143781200,46068.426800000001],[1143867600,46068.426800000001],[1143954000,46068.426800000001],[1144036800,46068.426800000001],[1144123200,46068.426800000001],[1144209600,46068.426800000001],[1144296000,46068.426800000001],[1144382400,46068.426800000001],[1144468800,46068.426800000001],[1144555200,46068.426800000001],[1144641600,46068.426800000001],[1144728000,46068.426800000001],[1144814400,46068.426800000001],[1144900800,46068.426800000001],[1144987200,46068.426800000001],[1145073600,46068.426800000001],[1145160000,46068.426800000001],[1145246400,46068.426800000001],[1145332800,46068.426800000001],[1145419200,46068.426800000001],[1145505600,46068.426800000001],[1145592000,46068.426800000001],[1145678400,46068.426800000001],[1145764800,46068.426800000001],[1145851200,46068.426800000001],[1145937600,46068.426800000001],[1146024000,46068.426800000001],[1146110400,46068.426800000001],[1146196800,46068.426800000001],[1146283200,46068.426800000001],[1146369600,46068.426800000001],[1146456000,46068.426800000001],[1146542400,46068.426800000001],[1146628800,46068.426800000001],[1146715200,46068.426800000001],[1146801600,46068.426800000001],[1146888000,46068.426800000001],[1146974400,46068.426800000001],[1147060800,46068.426800000001],[1147147200,46068.426800000001],[1147233600,46068.426800000001],[1147320000,46068.426800000001],[1147406400,46068.426800000001],[1147492800,46068.426800000001],[1147579200,46068.426800000001],[1147665600,46068.426800000001],[1147752000,46068.426800000001],[1147838400,46068.426800000001],[1147924800,46068.426800000001],[1148011200,46068.426800000001],[1148097600,46068.426800000001],[1148184000,46068.426800000001],[1148270400,46068.426800000001],[1148356800,46068.426800000001],[1148443200,46068.426800000001],[1148529600,46068.426800000001],[1148616000,46068.426800000001],[1148702400,46068.426800000001],[1148788800,46068.426800000001],[1148875200,46068.426800000001],[1148961600,46068.426800000001],[1149048000,46068.426800000001],[1149134400,46068.426800000001],[1149220800,46068.426800000001],[1149307200,46068.426800000001],[1149393600,46068.426800000001],[1149480000,46068.426800000001],[1149566400,46068.426800000001],[1149652800,46068.426800000001],[1149739200,46068.426800000001],[1149825600,46068.426800000001],[1149912000,46068.426800000001],[1149998400,46068.426800000001],[1150084800,46068.426800000001],[1150171200,46068.426800000001],[1150257600,46068.426800000001],[1150344000,46068.426800000001],[1150430400,46068.426800000001],[1150516800,46068.426800000001],[1150603200,46068.426800000001],[1150689600,46068.426800000001],[1150776000,46068.426800000001],[1150862400,46068.426800000001],[1150948800,46068.426800000001],[1151035200,46068.426800000001],[1151121600,46068.426800000001],[1151208000,46068.426800000001],[1151294400,46068.426800000001],[1151380800,46068.426800000001],[1151467200,46068.426800000001],[1151553600,46068.426800000001],[1151640000,46068.426800000001],[1151726400,46068.426800000001],[1151812800,46068.426800000001],[1151899200,46068.426800000001],[1151985600,63173.6921],[1152072000,63173.6921],[1152158400,63173.6921],[1152244800,63173.6921],[1152331200,63173.6921],[1152417600,63173.6921],[1152504000,63173.6921],[1152590400,63173.6921],[1152676800,63173.6921],[1152763200,63173.6921],[1152849600,63173.6921],[1152936000,63173.6921],[1153022400,63173.6921],[1153108800,63173.6921],[1153195200,63173.6921],[1153281600,63173.6921],[1153368000,63173.6921],[1153454400,63173.6921],[1153540800,63173.6921],[1153627200,63173.6921],[1153713600,63173.6921],[1153800000,63173.6921],[1153886400,63173.6921],[1153972800,63173.6921],[1154059200,63173.6921],[1154145600,63173.6921],[1154232000,63173.6921],[1154318400,63173.6921],[1154404800,63173.6921],[1154491200,63173.6921],[1154577600,63173.6921],[1154664000,63173.6921],[1154750400,63173.6921],[1154836800,63173.6921],[1154923200,63173.6921],[1155009600,63173.6921],[1155096000,63173.6921],[1155182400,63173.6921],[1155268800,63173.6921],[1155355200,63173.6921],[1155441600,63173.6921],[1155528000,63173.6921],[1155614400,63173.6921],[1155700800,63173.6921],[1155787200,63173.6921],[1155873600,63173.6921],[1155960000,63173.6921],[1156046400,63173.6921],[1156132800,63173.6921],[1156219200,63173.6921],[1156305600,63173.6921],[1156392000,63173.6921],[1156478400,63173.6921],[1156564800,63173.6921],[1156651200,63173.6921],[1156737600,63173.6921],[1156824000,63173.6921],[1156910400,63173.6921],[1156996800,63173.6921],[1157083200,63173.6921],[1157169600,63173.6921],[1157256000,63173.6921],[1157342400,63173.6921],[1157428800,63173.6921],[1157515200,63173.6921],[1157601600,63173.6921],[1157688000,63173.6921],[1157774400,63173.6921],[1157860800,63173.6921],[1157947200,63173.6921],[1158033600,63173.6921],[1158120000,63173.6921],[1158206400,63173.6921],[1158292800,63173.6921],[1158379200,63173.6921],[1158465600,63173.6921],[1158552000,63173.6921],[1158638400,63173.6921],[1158724800,63173.6921],[1158811200,63173.6921],[1158897600,63173.6921],[1158984000,63173.6921],[1159070400,63173.6921],[1159156800,63173.6921],[1159243200,63173.6921],[1159329600,63173.6921],[1159416000,63173.6921],[1159502400,63173.6921],[1159588800,63173.6921],[1159675200,63173.6921],[1159761600,63173.6921],[1159848000,63173.6921],[1159934400,63173.6921],[1160020800,63173.6921],[1160107200,63173.6921],[1160193600,63173.6921],[1160280000,63173.6921],[1160366400,63173.6921],[1160452800,63173.6921],[1160539200,63173.6921],[1160625600,63173.6921],[1160712000,63173.6921],[1160798400,63173.6921],[1160884800,63173.6921],[1160971200,63173.6921],[1161057600,63173.6921],[1161144000,63173.6921],[1161230400,63173.6921],[1161316800,63173.6921],[1161403200,63173.6921],[1161489600,63173.6921],[1161576000,63173.6921],[1161662400,63173.6921],[1161748800,63173.6921],[1161835200,63173.6921],[1161921600,63173.6921],[1162008000,63173.6921],[1162094400,63173.6921],[1162184400,63173.6921],[1162270800,63173.6921],[1162357200,63173.6921],[1162443600,63173.6921],[1162530000,63173.6921],[1162616400,63173.6921],[1162702800,63173.6921],[1162789200,63173.6921],[1162875600,63173.6921],[1162962000,63173.6921],[1163048400,63173.6921],[1163134800,63173.6921],[1163221200,63173.6921],[1163307600,63173.6921],[1163394000,63173.6921],[1163480400,63173.6921],[1163566800,63173.6921],[1163653200,63173.6921],[1163739600,63173.6921],[1163826000,63173.6921],[1163912400,63173.6921],[1163998800,63173.6921],[1164085200,63173.6921],[1164171600,63173.6921],[1164258000,63173.6921],[1164344400,63173.6921],[1164430800,63173.6921],[1164517200,63173.6921],[1164603600,63173.6921],[1164690000,63173.6921],[1164776400,63173.6921],[1164862800,63173.6921],[1164949200,63173.6921],[1165035600,63173.6921],[1165122000,63173.6921],[1165208400,63173.6921],[1165294800,63173.6921],[1165381200,63173.6921],[1165467600,63173.6921],[1165554000,63173.6921],[1165640400,63173.6921],[1165726800,63173.6921],[1165813200,63173.6921],[1165899600,63173.6921],[1165986000,63173.6921],[1166072400,63173.6921],[1166158800,63173.6921],[1166245200,63173.6921],[1166331600,63173.6921],[1166418000,63173.6921],[1166504400,63173.6921],[1166590800,63173.6921],[1166677200,63173.6921],[1166763600,63173.6921],[1166850000,63173.6921],[1166936400,63173.6921],[1167022800,63173.6921],[1167109200,63173.6921],[1167195600,63173.6921],[1167282000,63173.6921],[1167368400,63173.6921],[1167454800,63173.6921],[1167541200,63173.6921],[1167627600,63173.6921],[1167714000,63173.6921],[1167800400,63173.6921],[1167886800,63173.6921],[1167973200,63173.6921],[1168059600,63173.6921],[1168146000,63173.6921],[1168232400,63173.6921],[1168318800,63173.6921],[1168405200,63173.6921],[1168491600,63173.6921],[1168578000,63173.6921],[1168664400,63173.6921],[1168750800,63173.6921],[1168837200,63173.6921],[1168923600,63173.6921],[1169010000,63173.6921],[1169096400,63173.6921],[1169182800,63173.6921],[1169269200,63173.6921],[1169355600,63173.6921],[1169442000,63173.6921],[1169528400,63173.6921],[1169614800,63173.6921],[1169701200,63173.6921],[1169787600,63173.6921],[1169874000,63173.6921],[1169960400,63173.6921],[1170046800,63173.6921],[1170133200,63173.6921],[1170219600,63173.6921],[1170306000,63173.6921],[1170392400,63173.6921],[1170478800,63173.6921],[1170565200,63173.6921],[1170651600,63173.6921],[1170738000,63173.6921],[1170824400,63173.6921],[1170910800,63173.6921],[1170997200,63173.6921],[1171083600,63173.6921],[1171170000,63173.6921],[1171256400,63173.6921],[1171342800,63173.6921],[1171429200,63173.6921],[1171515600,63173.6921],[1171602000,63173.6921],[1171688400,63173.6921],[1171774800,63173.6921],[1171861200,63173.6921],[1171947600,63173.6921],[1172034000,63173.6921],[1172120400,63173.6921],[1172206800,63173.6921],[1172293200,63173.6921],[1172379600,63173.6921],[1172466000,63173.6921],[1172552400,63173.6921],[1172638800,63173.6921],[1172725200,63173.6921],[1172811600,63173.6921],[1172898000,63173.6921],[1172984400,63173.6921],[1173070800,63173.6921],[1173157200,63173.6921],[1173243600,63173.6921],[1173330000,63173.6921],[1173416400,63173.6921],[1173502800,63173.6921],[1173589200,63173.6921],[1173672000,63173.6921],[1173758400,63173.6921],[1173844800,63173.6921],[1173931200,63173.6921],[1174017600,63173.6921],[1174104000,63173.6921],[1174190400,63173.6921],[1174276800,63173.6921],[1174363200,63173.6921],[1174449600,63173.6921],[1174536000,63173.6921],[1174622400,63173.6921],[1174708800,63173.6921],[1174795200,63173.6921],[1174881600,63173.6921],[1174968000,63173.6921],[1175054400,63173.6921],[1175140800,63173.6921],[1175227200,63173.6921],[1175313600,63173.6921],[1175400000,63173.6921],[1175486400,63173.6921],[1175572800,63173.6921],[1175659200,63173.6921],[1175745600,63173.6921],[1175832000,63173.6921],[1175918400,63173.6921],[1176004800,63173.6921],[1176091200,63173.6921],[1176177600,63173.6921],[1176264000,63173.6921],[1176350400,63173.6921],[1176436800,63173.6921],[1176523200,63173.6921],[1176609600,63173.6921],[1176696000,63173.6921],[1176782400,63173.6921],[1176868800,63173.6921],[1176955200,63173.6921],[1177041600,63173.6921],[1177128000,63173.6921],[1177214400,63173.6921],[1177300800,63173.6921],[1177387200,63173.6921],[1177473600,63173.6921],[1177560000,63173.6921],[1177646400,63173.6921],[1177732800,63173.6921],[1177819200,63173.6921],[1177905600,63173.6921],[1177992000,63173.6921],[1178078400,63173.6921],[1178164800,63173.6921],[1178251200,63173.6921],[1178337600,63173.6921],[1178424000,63173.6921],[1178510400,63173.6921],[1178596800,63173.6921],[1178683200,63173.6921],[1178769600,63173.6921],[1178856000,63173.6921],[1178942400,63173.6921],[1179028800,63173.6921],[1179115200,63173.6921],[1179201600,63173.6921],[1179288000,63173.6921],[1179374400,63173.6921],[1179460800,63173.6921],[1179547200,63173.6921],[1179633600,63173.6921],[1179720000,63173.6921],[1179806400,63173.6921],[1179892800,63173.6921],[1179979200,63173.6921],[1180065600,63173.6921],[1180152000,63173.6921],[1180238400,63173.6921],[1180324800,63173.6921],[1180411200,63173.6921],[1180497600,63173.6921],[1180584000,63173.6921],[1180670400,63173.6921],[1180756800,63173.6921],[1180843200,63173.6921],[1180929600,63173.6921],[1181016000,63173.6921],[1181102400,63173.6921],[1181188800,63173.6921],[1181275200,63173.6921],[1181361600,63173.6921],[1181448000,63173.6921],[1181534400,63173.6921],[1181620800,63173.6921],[1181707200,63173.6921],[1181793600,63173.6921],[1181880000,63173.6921],[1181966400,63173.6921],[1182052800,63173.6921],[1182139200,63173.6921],[1182225600,63173.6921],[1182312000,63173.6921],[1182398400,63173.6921],[1182484800,63173.6921],[1182571200,63173.6921],[1182657600,63173.6921],[1182744000,63173.6921],[1182830400,63173.6921],[1182916800,63173.6921],[1183003200,63173.6921],[1183089600,63173.6921],[1183176000,63173.6921],[1183262400,63173.6921],[1183348800,63173.6921],[1183435200,96815.801600000006],[1183521600,96815.801600000006],[1183608000,96815.801600000006],[1183694400,96815.801600000006],[1183780800,96815.801600000006],[1183867200,96815.801600000006],[1183953600,96815.801600000006],[1184040000,96815.801600000006],[1184126400,96815.801600000006],[1184212800,96815.801600000006],[1184299200,96815.801600000006],[1184385600,96815.801600000006],[1184472000,96815.801600000006],[1184558400,96815.801600000006],[1184644800,96815.801600000006],[1184731200,96815.801600000006],[1184817600,96815.801600000006],[1184904000,96815.801600000006],[1184990400,96815.801600000006],[1185076800,96815.801600000006],[1185163200,96815.801600000006],[1185249600,96815.801600000006],[1185336000,96815.801600000006],[1185422400,96815.801600000006],[1185508800,96815.801600000006],[1185595200,96815.801600000006],[1185681600,96815.801600000006],[1185768000,96815.801600000006],[1185854400,96815.801600000006],[1185940800,96815.801600000006],[1186027200,96815.801600000006],[1186113600,96815.801600000006],[1186200000,96815.801600000006],[1186286400,96815.801600000006],[1186372800,96815.801600000006],[1186459200,96815.801600000006],[1186545600,96815.801600000006],[1186632000,96815.801600000006],[1186718400,96815.801600000006],[1186804800,96815.801600000006],[1186891200,96815.801600000006],[1186977600,96815.801600000006],[1187064000,96815.801600000006],[1187150400,96815.801600000006],[1187236800,96815.801600000006],[1187323200,96815.801600000006],[1187409600,96815.801600000006],[1187496000,96815.801600000006],[1187582400,96815.801600000006],[1187668800,96815.801600000006],[1187755200,96815.801600000006],[1187841600,96815.801600000006],[1187928000,96815.801600000006],[1188014400,96815.801600000006],[1188100800,96815.801600000006],[1188187200,96815.801600000006],[1188273600,96815.801600000006],[1188360000,96815.801600000006],[1188446400,96815.801600000006],[1188532800,96815.801600000006],[1188619200,96815.801600000006],[1188705600,96815.801600000006],[1188792000,96815.801600000006],[1188878400,96815.801600000006],[1188964800,96815.801600000006],[1189051200,96815.801600000006],[1189137600,96815.801600000006],[1189224000,96815.801600000006],[1189310400,96815.801600000006],[1189396800,96815.801600000006],[1189483200,96815.801600000006],[1189569600,96815.801600000006],[1189656000,96815.801600000006],[1189742400,96815.801600000006],[1189828800,96815.801600000006],[1189915200,96815.801600000006],[1190001600,96815.801600000006],[1190088000,96815.801600000006],[1190174400,96815.801600000006],[1190260800,96815.801600000006],[1190347200,96815.801600000006],[1190433600,96815.801600000006],[1190520000,96815.801600000006],[1190606400,96815.801600000006],[1190692800,96815.801600000006],[1190779200,96815.801600000006],[1190865600,96815.801600000006],[1190952000,96815.801600000006],[1191038400,96815.801600000006],[1191124800,96815.801600000006],[1191211200,96815.801600000006],[1191297600,96815.801600000006],[1191384000,96815.801600000006],[1191470400,96815.801600000006],[1191556800,96815.801600000006],[1191643200,96815.801600000006],[1191729600,96815.801600000006],[1191816000,96815.801600000006],[1191902400,96815.801600000006],[1191988800,96815.801600000006],[1192075200,96815.801600000006],[1192161600,96815.801600000006],[1192248000,96815.801600000006],[1192334400,96815.801600000006],[1192420800,96815.801600000006],[1192507200,96815.801600000006],[1192593600,96815.801600000006],[1192680000,96815.801600000006],[1192766400,96815.801600000006],[1192852800,96815.801600000006],[1192939200,96815.801600000006],[1193025600,96815.801600000006],[1193112000,96815.801600000006],[1193198400,96815.801600000006],[1193284800,96815.801600000006],[1193371200,96815.801600000006],[1193457600,96815.801600000006],[1193544000,96815.801600000006],[1193630400,96815.801600000006],[1193716800,96815.801600000006],[1193803200,96815.801600000006],[1193889600,96815.801600000006],[1193976000,96815.801600000006],[1194062400,96815.801600000006],[1194148800,96815.801600000006],[1194238800,96815.801600000006],[1194325200,96815.801600000006],[1194411600,96815.801600000006],[1194498000,96815.801600000006],[1194584400,96815.801600000006],[1194670800,96815.801600000006],[1194757200,96815.801600000006],[1194843600,96815.801600000006],[1194930000,96815.801600000006],[1195016400,96815.801600000006],[1195102800,96815.801600000006],[1195189200,96815.801600000006],[1195275600,96815.801600000006],[1195362000,96815.801600000006],[1195448400,96815.801600000006],[1195534800,96815.801600000006],[1195621200,96815.801600000006],[1195707600,96815.801600000006],[1195794000,96815.801600000006],[1195880400,96815.801600000006],[1195966800,96815.801600000006],[1196053200,96815.801600000006],[1196139600,96815.801600000006],[1196226000,96815.801600000006],[1196312400,96815.801600000006],[1196398800,96815.801600000006],[1196485200,96815.801600000006],[1196571600,96815.801600000006],[1196658000,96815.801600000006],[1196744400,96815.801600000006],[1196830800,96815.801600000006],[1196917200,96815.801600000006],[1197003600,96815.801600000006],[1197090000,96815.801600000006],[1197176400,96815.801600000006],[1197262800,96815.801600000006],[1197349200,96815.801600000006],[1197435600,96815.801600000006],[1197522000,96815.801600000006],[1197608400,96815.801600000006],[1197694800,96815.801600000006],[1197781200,96815.801600000006],[1197867600,96815.801600000006],[1197954000,96815.801600000006],[1198040400,96815.801600000006],[1198126800,96815.801600000006],[1198213200,96815.801600000006],[1198299600,96815.801600000006],[1198386000,96815.801600000006],[1198472400,96815.801600000006],[1198558800,96815.801600000006],[1198645200,96815.801600000006],[1198731600,96815.801600000006],[1198818000,96815.801600000006],[1198904400,96815.801600000006],[1198990800,96815.801600000006],[1199077200,96815.801600000006],[1199163600,96815.801600000006],[1199250000,96815.801600000006],[1199336400,111215.8034],[1199422800,111215.8034],[1199509200,111215.8034],[1199595600,111215.8034],[1199682000,111215.8034],[1199768400,111215.8034],[1199854800,111215.8034],[1199941200,111215.8034],[1200027600,111215.8034],[1200114000,111215.8034],[1200200400,111215.8034],[1200286800,111215.8034],[1200373200,111215.8034],[1200459600,111215.8034],[1200546000,111215.8034],[1200632400,111215.8034],[1200718800,111215.8034],[1200805200,111215.8034],[1200891600,111215.8034],[1200978000,111215.8034],[1201064400,111215.8034],[1201150800,111215.8034],[1201237200,111215.8034],[1201323600,111215.8034],[1201410000,111215.8034],[1201496400,111215.8034],[1201582800,111215.8034],[1201669200,111215.8034],[1201755600,111215.8034],[1201842000,111215.8034],[1201928400,111215.8034],[1202014800,111215.8034],[1202101200,111215.8034],[1202187600,111215.8034],[1202274000,111215.8034],[1202360400,111215.8034],[1202446800,111215.8034],[1202533200,111215.8034],[1202619600,111215.8034],[1202706000,111215.8034],[1202792400,111215.8034],[1202878800,111215.8034],[1202965200,111215.8034],[1203051600,111215.8034],[1203138000,111215.8034],[1203224400,111215.8034],[1203310800,111215.8034],[1203397200,111215.8034],[1203483600,111215.8034],[1203570000,111215.8034],[1203656400,111215.8034],[1203742800,111215.8034],[1203829200,111215.8034],[1203915600,111215.8034],[1204002000,111215.8034],[1204088400,111215.8034],[1204174800,111215.8034],[1204261200,111215.8034],[1204347600,111215.8034],[1204434000,111215.8034],[1204520400,111215.8034],[1204606800,111215.8034],[1204693200,111215.8034],[1204779600,111215.8034],[1204866000,111215.8034],[1204952400,111215.8034],[1205038800,111215.8034],[1205121600,111215.8034],[1205208000,111215.8034],[1205294400,111215.8034],[1205380800,111215.8034],[1205467200,111215.8034],[1205553600,111215.8034],[1205640000,111215.8034],[1205726400,111215.8034],[1205812800,111215.8034],[1205899200,111215.8034],[1205985600,111215.8034],[1206072000,111215.8034],[1206158400,111215.8034],[1206244800,111215.8034],[1206331200,111215.8034],[1206417600,111215.8034],[1206504000,111215.8034],[1206590400,111215.8034],[1206676800,111215.8034],[1206763200,111215.8034],[1206849600,111215.8034],[1206936000,111215.8034],[1207022400,111215.8034],[1207108800,111215.8034],[1207195200,111215.8034],[1207281600,111215.8034],[1207368000,111215.8034],[1207454400,111215.8034],[1207540800,111215.8034],[1207627200,111215.8034],[1207713600,111215.8034],[1207800000,111215.8034],[1207886400,111215.8034],[1207972800,111215.8034],[1208059200,111215.8034],[1208145600,111215.8034],[1208232000,111215.8034],[1208318400,111215.8034],[1208404800,111215.8034],[1208491200,111215.8034],[1208577600,111215.8034],[1208664000,111215.8034],[1208750400,111215.8034],[1208836800,111215.8034],[1208923200,111215.8034],[1209009600,111215.8034],[1209096000,111215.8034],[1209182400,111215.8034],[1209268800,111215.8034],[1209355200,111215.8034],[1209441600,111215.8034],[1209528000,111215.8034],[1209614400,111215.8034],[1209700800,111215.8034],[1209787200,111215.8034],[1209873600,111215.8034],[1209960000,111215.8034],[1210046400,111215.8034],[1210132800,111215.8034],[1210219200,111215.8034],[1210305600,111215.8034],[1210392000,111215.8034],[1210478400,111215.8034],[1210564800,111215.8034],[1210651200,111215.8034],[1210737600,111215.8034],[1210824000,111215.8034],[1210910400,111215.8034],[1210996800,111215.8034],[1211083200,111215.8034],[1211169600,111215.8034],[1211256000,111215.8034],[1211342400,111215.8034],[1211428800,111215.8034],[1211515200,111215.8034],[1211601600,111215.8034],[1211688000,111215.8034],[1211774400,111215.8034],[1211860800,111215.8034],[1211947200,111215.8034],[1212033600,111215.8034],[1212120000,111215.8034],[1212206400,111215.8034],[1212292800,111215.8034],[1212379200,111215.8034],[1212465600,111215.8034],[1212552000,111215.8034],[1212638400,111215.8034],[1212724800,111215.8034],[1212811200,111215.8034],[1212897600,111215.8034],[1212984000,111215.8034],[1213070400,111215.8034],[1213156800,111215.8034],[1213243200,111215.8034],[1213329600,111215.8034],[1213416000,111215.8034],[1213502400,111215.8034],[1213588800,111215.8034],[1213675200,111215.8034],[1213761600,111215.8034],[1213848000,111215.8034],[1213934400,111215.8034],[1214020800,111215.8034],[1214107200,111215.8034],[1214193600,111215.8034],[1214280000,111215.8034],[1214366400,111215.8034],[1214452800,111215.8034],[1214539200,111215.8034],[1214625600,111215.8034],[1214712000,111215.8034],[1214798400,111215.8034],[1214884800,111215.8034]],"color":"","scatterMarkerSymbol":"none"},"ASRV":{"name":"ASRV","unit":"$","index":0,"seriesType":7,"values":[[1120276800,35716.6011],[1120363200,35716.6011],[1120449600,35716.6011],[1120536000,35716.6011],[1120622400,35716.6011],[1120708800,35716.6011],[1120795200,35716.6011],[1120881600,35716.6011],[1120968000,35716.6011],[1121054400,35716.6011],[1121140800,35716.6011],[1121227200,35716.6011],[1121313600,35716.6011],[1121400000,35716.6011],[1121486400,35716.6011],[1121572800,35716.6011],[1121659200,35716.6011],[1121745600,35716.6011],[1121832000,35716.6011],[1121918400,35716.6011],[1122004800,35716.6011],[1122091200,35716.6011],[1122177600,35716.6011],[1122264000,35716.6011],[1122350400,35716.6011],[1122436800,35716.6011],[1122523200,35716.6011],[1122609600,35716.6011],[1122696000,35716.6011],[1122782400,35716.6011],[1122868800,35716.6011],[1122955200,35716.6011],[1123041600,35716.6011],[1123128000,35716.6011],[1123214400,35716.6011],[1123300800,35716.6011],[1123387200,35716.6011],[1123473600,35716.6011],[1123560000,35716.6011],[1123646400,35716.6011],[1123732800,35716.6011],[1123819200,35716.6011],[1123905600,35716.6011],[1123992000,35716.6011],[1124078400,35716.6011],[1124164800,35716.6011],[1124251200,35716.6011],[1124337600,35716.6011],[1124424000,35716.6011],[1124510400,35716.6011],[1124596800,35716.6011],[1124683200,35716.6011],[1124769600,35716.6011],[1124856000,35716.6011],[1124942400,35716.6011],[1125028800,35716.6011],[1125115200,35716.6011],[1125201600,35716.6011],[1125288000,35716.6011],[1125374400,35716.6011],[1125460800,35716.6011],[1125547200,35716.6011],[1125633600,35716.6011],[1125720000,35716.6011],[1125806400,35716.6011],[1125892800,35716.6011],[1125979200,35716.6011],[1126065600,35716.6011],[1126152000,35716.6011],[1126238400,35716.6011],[1126324800,35716.6011],[1126411200,35716.6011],[1126497600,35716.6011],[1126584000,35716.6011],[1126670400,35716.6011],[1126756800,35716.6011],[1126843200,35716.6011],[1126929600,35716.6011],[1127016000,35716.6011],[1127102400,35716.6011],[1127188800,35716.6011],[1127275200,35716.6011],[1127361600,35716.6011],[1127448000,35716.6011],[1127534400,35716.6011],[1127620800,35716.6011],[1127707200,35716.6011],[1127793600,35716.6011],[1127880000,35716.6011],[1127966400,35716.6011],[1128052800,35716.6011],[1128139200,35716.6011],[1128225600,35716.6011],[1128312000,35716.6011],[1128398400,35716.6011],[1128484800,35716.6011],[1128571200,35716.6011],[1128657600,35716.6011],[1128744000,35716.6011],[1128830400,35716.6011],[1128916800,35716.6011],[1129003200,35716.6011],[1129089600,35716.6011],[1129176000,35716.6011],[1129262400,35716.6011],[1129348800,35716.6011],[1129435200,35716.6011],[1129521600,35716.6011],[1129608000,35716.6011],[1129694400,35716.6011],[1129780800,35716.6011],[1129867200,35716.6011],[1129953600,35716.6011],[1130040000,35716.6011],[1130126400,35716.6011],[1130212800,35716.6011],[1130299200,35716.6011],[1130385600,35716.6011],[1130472000,35716.6011],[1130558400,35716.6011],[1130644800,35716.6011],[1130734800,35716.6011],[1130821200,35716.6011],[1130907600,35716.6011],[1130994000,35716.6011],[1131080400,35716.6011],[1131166800,35716.6011],[1131253200,35716.6011],[1131339600,35716.6011],[1131426000,35716.6011],[1131512400,35716.6011],[1131598800,35716.6011],[1131685200,35716.6011],[1131771600,35716.6011],[1131858000,35716.6011],[1131944400,35716.6011],[1132030800,35716.6011],[1132117200,35716.6011],[1132203600,35716.6011],[1132290000,35716.6011],[1132376400,35716.6011],[1132462800,35716.6011],[1132549200,35716.6011],[1132635600,35716.6011],[1132722000,35716.6011],[1132808400,35716.6011],[1132894800,35716.6011],[1132981200,35716.6011],[1133067600,35716.6011],[1133154000,35716.6011],[1133240400,35716.6011],[1133326800,35716.6011],[1133413200,35716.6011],[1133499600,35716.6011],[1133586000,35716.6011],[1133672400,35716.6011],[1133758800,35716.6011],[1133845200,35716.6011],[1133931600,35716.6011],[1134018000,35716.6011],[1134104400,35716.6011],[1134190800,35716.6011],[1134277200,35716.6011],[1134363600,35716.6011],[1134450000,35716.6011],[1134536400,35716.6011],[1134622800,35716.6011],[1134709200,35716.6011],[1134795600,35716.6011],[1134882000,35716.6011],[1134968400,35716.6011],[1135054800,35716.6011],[1135141200,35716.6011],[1135227600,35716.6011],[1135314000,35716.6011],[1135400400,35716.6011],[1135486800,35716.6011],[1135573200,35716.6011],[1135659600,35716.6011],[1135746000,35716.6011],[1135832400,35716.6011],[1135918800,35716.6011],[1136005200,35716.6011],[1136091600,35716.6011],[1136178000,35716.6011],[1136264400,35716.6011],[1136350800,50674.839899999999],[1136437200,50674.839899999999],[1136523600,50674.839899999999],[1136610000,50674.839899999999],[1136696400,50674.839899999999],[1136782800,50674.839899999999],[1136869200,50674.839899999999],[1136955600,50674.839899999999],[1137042000,50674.839899999999],[1137128400,50674.839899999999],[1137214800,50674.839899999999],[1137301200,50674.839899999999],[1137387600,50674.839899999999],[1137474000,50674.839899999999],[1137560400,50674.839899999999],[1137646800,50674.839899999999],[1137733200,50674.839899999999],[1137819600,50674.839899999999],[1137906000,50674.839899999999],[1137992400,50674.839899999999],[1138078800,50674.839899999999],[1138165200,50674.839899999999],[1138251600,50674.839899999999],[1138338000,50674.839899999999],[1138424400,50674.839899999999],[1138510800,50674.839899999999],[1138597200,50674.839899999999],[1138683600,50674.839899999999],[1138770000,50674.839899999999],[1138856400,50674.839899999999],[1138942800,50674.839899999999],[1139029200,50674.839899999999],[1139115600,50674.839899999999],[1139202000,50674.839899999999],[1139288400,50674.839899999999],[1139374800,50674.839899999999],[1139461200,50674.839899999999],[1139547600,50674.839899999999],[1139634000,50674.839899999999],[1139720400,50674.839899999999],[1139806800,50674.839899999999],[1139893200,50674.839899999999],[1139979600,50674.839899999999],[1140066000,50674.839899999999],[1140152400,50674.839899999999],[1140238800,50674.839899999999],[1140325200,50674.839899999999],[1140411600,50674.839899999999],[1140498000,50674.839899999999],[1140584400,50674.839899999999],[1140670800,50674.839899999999],[1140757200,50674.839899999999],[1140843600,50674.839899999999],[1140930000,50674.839899999999],[1141016400,50674.839899999999],[1141102800,50674.839899999999],[1141189200,50674.839899999999],[1141275600,50674.839899999999],[1141362000,50674.839899999999],[1141448400,50674.839899999999],[1141534800,50674.839899999999],[1141621200,50674.839899999999],[1141707600,50674.839899999999],[1141794000,50674.839899999999],[1141880400,50674.839899999999],[1141966800,50674.839899999999],[1142053200,50674.839899999999],[1142139600,50674.839899999999],[1142226000,50674.839899999999],[1142312400,50674.839899999999],[1142398800,50674.839899999999],[1142485200,50674.839899999999],[1142571600,50674.839899999999],[1142658000,50674.839899999999],[1142744400,50674.839899999999],[1142830800,50674.839899999999],[1142917200,50674.839899999999],[1143003600,50674.839899999999],[1143090000,50674.839899999999],[1143176400,50674.839899999999],[1143262800,50674.839899999999],[1143349200,50674.839899999999],[1143435600,50674.839899999999],[1143522000,50674.839899999999],[1143608400,50674.839899999999],[1143694800,50674.839899999999],[1143781200,50674.839899999999],[1143867600,50674.839899999999],[1143954000,50674.839899999999],[1144036800,50674.839899999999],[1144123200,50674.839899999999],[1144209600,50674.839899999999],[1144296000,50674.839899999999],[1144382400,50674.839899999999],[1144468800,50674.839899999999],[1144555200,50674.839899999999],[1144641600,50674.839899999999],[1144728000,50674.839899999999],[1144814400,50674.839899999999],[1144900800,50674.839899999999],[1144987200,50674.839899999999],[1145073600,50674.839899999999],[1145160000,50674.839899999999],[1145246400,50674.839899999999],[1145332800,50674.839899999999],[1145419200,50674.839899999999],[1145505600,50674.839899999999],[1145592000,50674.839899999999],[1145678400,50674.839899999999],[1145764800,50674.839899999999],[1145851200,50674.839899999999],[1145937600,50674.839899999999],[1146024000,50674.839899999999],[1146110400,50674.839899999999],[1146196800,50674.839899999999],[1146283200,50674.839899999999],[1146369600,50674.839899999999],[1146456000,50674.839899999999],[1146542400,50674.839899999999],[1146628800,50674.839899999999],[1146715200,50674.839899999999],[1146801600,50674.839899999999],[1146888000,50674.839899999999],[1146974400,50674.839899999999],[1147060800,50674.839899999999],[1147147200,50674.839899999999],[1147233600,50674.839899999999],[1147320000,50674.839899999999],[1147406400,50674.839899999999],[1147492800,50674.839899999999],[1147579200,50674.839899999999],[1147665600,50674.839899999999],[1147752000,50674.839899999999],[1147838400,50674.839899999999],[1147924800,50674.839899999999],[1148011200,50674.839899999999],[1148097600,50674.839899999999],[1148184000,50674.839899999999],[1148270400,50674.839899999999],[1148356800,50674.839899999999],[1148443200,50674.839899999999],[1148529600,50674.839899999999],[1148616000,50674.839899999999],[1148702400,50674.839899999999],[1148788800,50674.839899999999],[1148875200,50674.839899999999],[1148961600,50674.839899999999],[1149048000,50674.839899999999],[1149134400,50674.839899999999],[1149220800,50674.839899999999],[1149307200,50674.839899999999],[1149393600,50674.839899999999],[1149480000,50674.839899999999],[1149566400,50674.839899999999],[1149652800,50674.839899999999],[1149739200,50674.839899999999],[1149825600,50674.839899999999],[1149912000,50674.839899999999],[1149998400,50674.839899999999],[1150084800,50674.839899999999],[1150171200,50674.839899999999],[1150257600,50674.839899999999],[1150344000,50674.839899999999],[1150430400,50674.839899999999],[1150516800,50674.839899999999],[1150603200,50674.839899999999],[1150689600,50674.839899999999],[1150776000,50674.839899999999],[1150862400,50674.839899999999],[1150948800,50674.839899999999],[1151035200,50674.839899999999],[1151121600,50674.839899999999],[1151208000,50674.839899999999],[1151294400,50674.839899999999],[1151380800,50674.839899999999],[1151467200,50674.839899999999],[1151553600,50674.839899999999],[1151640000,50674.839899999999],[1151726400,50674.839899999999],[1151812800,50674.839899999999],[1151899200,50674.839899999999],[1151985600,69166.769400000005],[1152072000,69166.769400000005],[1152158400,69166.769400000005],[1152244800,69166.769400000005],[1152331200,69166.769400000005],[1152417600,69166.769400000005],[1152504000,69166.769400000005],[1152590400,69166.769400000005],[1152676800,69166.769400000005],[1152763200,69166.769400000005],[1152849600,69166.769400000005],[1152936000,69166.769400000005],[1153022400,69166.769400000005],[1153108800,69166.769400000005],[1153195200,69166.769400000005],[1153281600,69166.769400000005],[1153368000,69166.769400000005],[1153454400,69166.769400000005],[1153540800,69166.769400000005],[1153627200,69166.769400000005],[1153713600,69166.769400000005],[1153800000,69166.769400000005],[1153886400,69166.769400000005],[1153972800,69166.769400000005],[1154059200,69166.769400000005],[1154145600,69166.769400000005],[1154232000,69166.769400000005],[1154318400,69166.769400000005],[1154404800,69166.769400000005],[1154491200,69166.769400000005],[1154577600,69166.769400000005],[1154664000,69166.769400000005],[1154750400,69166.769400000005],[1154836800,69166.769400000005],[1154923200,69166.769400000005],[1155009600,69166.769400000005],[1155096000,69166.769400000005],[1155182400,69166.769400000005],[1155268800,69166.769400000005],[1155355200,69166.769400000005],[1155441600,69166.769400000005],[1155528000,69166.769400000005],[1155614400,69166.769400000005],[1155700800,69166.769400000005],[1155787200,69166.769400000005],[1155873600,69166.769400000005],[1155960000,69166.769400000005],[1156046400,69166.769400000005],[1156132800,69166.769400000005],[1156219200,69166.769400000005],[1156305600,69166.769400000005],[1156392000,69166.769400000005],[1156478400,69166.769400000005],[1156564800,69166.769400000005],[1156651200,69166.769400000005],[1156737600,69166.769400000005],[1156824000,69166.769400000005],[1156910400,69166.769400000005],[1156996800,69166.769400000005],[1157083200,69166.769400000005],[1157169600,69166.769400000005],[1157256000,69166.769400000005],[1157342400,69166.769400000005],[1157428800,69166.769400000005],[1157515200,69166.769400000005],[1157601600,69166.769400000005],[1157688000,69166.769400000005],[1157774400,69166.769400000005],[1157860800,69166.769400000005],[1157947200,69166.769400000005],[1158033600,69166.769400000005],[1158120000,69166.769400000005],[1158206400,69166.769400000005],[1158292800,69166.769400000005],[1158379200,69166.769400000005],[1158465600,69166.769400000005],[1158552000,69166.769400000005],[1158638400,69166.769400000005],[1158724800,69166.769400000005],[1158811200,69166.769400000005],[1158897600,69166.769400000005],[1158984000,69166.769400000005],[1159070400,69166.769400000005],[1159156800,69166.769400000005],[1159243200,69166.769400000005],[1159329600,69166.769400000005],[1159416000,69166.769400000005],[1159502400,69166.769400000005],[1159588800,69166.769400000005],[1159675200,69166.769400000005],[1159761600,69166.769400000005],[1159848000,69166.769400000005],[1159934400,69166.769400000005],[1160020800,69166.769400000005],[1160107200,69166.769400000005],[1160193600,69166.769400000005],[1160280000,69166.769400000005],[1160366400,69166.769400000005],[1160452800,69166.769400000005],[1160539200,69166.769400000005],[1160625600,69166.769400000005],[1160712000,69166.769400000005],[1160798400,69166.769400000005],[1160884800,69166.769400000005],[1160971200,69166.769400000005],[1161057600,69166.769400000005],[1161144000,69166.769400000005],[1161230400,69166.769400000005],[1161316800,69166.769400000005],[1161403200,69166.769400000005],[1161489600,69166.769400000005],[1161576000,69166.769400000005],[1161662400,69166.769400000005],[1161748800,69166.769400000005],[1161835200,69166.769400000005],[1161921600,69166.769400000005],[1162008000,69166.769400000005],[1162094400,69166.769400000005],[1162184400,69166.769400000005],[1162270800,69166.769400000005],[1162357200,69166.769400000005],[1162443600,69166.769400000005],[1162530000,69166.769400000005],[1162616400,69166.769400000005],[1162702800,69166.769400000005],[1162789200,69166.769400000005],[1162875600,69166.769400000005],[1162962000,69166.769400000005],[1163048400,69166.769400000005],[1163134800,69166.769400000005],[1163221200,69166.769400000005],[1163307600,69166.769400000005],[1163394000,69166.769400000005],[1163480400,69166.769400000005],[1163566800,69166.769400000005],[1163653200,69166.769400000005],[1163739600,69166.769400000005],[1163826000,69166.769400000005],[1163912400,69166.769400000005],[1163998800,69166.769400000005],[1164085200,69166.769400000005],[1164171600,69166.769400000005],[1164258000,69166.769400000005],[1164344400,69166.769400000005],[1164430800,69166.769400000005],[1164517200,69166.769400000005],[1164603600,69166.769400000005],[1164690000,69166.769400000005],[1164776400,69166.769400000005],[1164862800,69166.769400000005],[1164949200,69166.769400000005],[1165035600,69166.769400000005],[1165122000,69166.769400000005],[1165208400,69166.769400000005],[1165294800,69166.769400000005],[1165381200,69166.769400000005],[1165467600,69166.769400000005],[1165554000,69166.769400000005],[1165640400,69166.769400000005],[1165726800,69166.769400000005],[1165813200,69166.769400000005],[1165899600,69166.769400000005],[1165986000,69166.769400000005],[1166072400,69166.769400000005],[1166158800,69166.769400000005],[1166245200,69166.769400000005],[1166331600,69166.769400000005],[1166418000,69166.769400000005],[1166504400,69166.769400000005],[1166590800,69166.769400000005],[1166677200,69166.769400000005],[1166763600,69166.769400000005],[1166850000,69166.769400000005],[1166936400,69166.769400000005],[1167022800,69166.769400000005],[1167109200,69166.769400000005],[1167195600,69166.769400000005],[1167282000,69166.769400000005],[1167368400,69166.769400000005],[1167454800,69166.769400000005],[1167541200,69166.769400000005],[1167627600,69166.769400000005],[1167714000,69166.769400000005],[1167800400,69166.769400000005],[1167886800,69166.769400000005],[1167973200,69166.769400000005],[1168059600,69166.769400000005],[1168146000,69166.769400000005],[1168232400,69166.769400000005],[1168318800,69166.769400000005],[1168405200,69166.769400000005],[1168491600,69166.769400000005],[1168578000,69166.769400000005],[1168664400,69166.769400000005],[1168750800,69166.769400000005],[1168837200,69166.769400000005],[1168923600,69166.769400000005],[1169010000,69166.769400000005],[1169096400,69166.769400000005],[1169182800,69166.769400000005],[1169269200,69166.769400000005],[1169355600,69166.769400000005],[1169442000,69166.769400000005],[1169528400,69166.769400000005],[1169614800,69166.769400000005],[1169701200,69166.769400000005],[1169787600,69166.769400000005],[1169874000,69166.769400000005],[1169960400,69166.769400000005],[1170046800,69166.769400000005],[1170133200,69166.769400000005],[1170219600,69166.769400000005],[1170306000,69166.769400000005],[1170392400,69166.769400000005],[1170478800,69166.769400000005],[1170565200,69166.769400000005],[1170651600,69166.769400000005],[1170738000,69166.769400000005],[1170824400,69166.769400000005],[1170910800,69166.769400000005],[1170997200,69166.769400000005],[1171083600,69166.769400000005],[1171170000,69166.769400000005],[1171256400,69166.769400000005],[1171342800,69166.769400000005],[1171429200,69166.769400000005],[1171515600,69166.769400000005],[1171602000,69166.769400000005],[1171688400,69166.769400000005],[1171774800,69166.769400000005],[1171861200,69166.769400000005],[1171947600,69166.769400000005],[1172034000,69166.769400000005],[1172120400,69166.769400000005],[1172206800,69166.769400000005],[1172293200,69166.769400000005],[1172379600,69166.769400000005],[1172466000,69166.769400000005],[1172552400,69166.769400000005],[1172638800,69166.769400000005],[1172725200,69166.769400000005],[1172811600,69166.769400000005],[1172898000,69166.769400000005],[1172984400,69166.769400000005],[1173070800,69166.769400000005],[1173157200,69166.769400000005],[1173243600,69166.769400000005],[1173330000,69166.769400000005],[1173416400,69166.769400000005],[1173502800,69166.769400000005],[1173589200,69166.769400000005],[1173672000,69166.769400000005],[1173758400,69166.769400000005],[1173844800,69166.769400000005],[1173931200,69166.769400000005],[1174017600,69166.769400000005],[1174104000,69166.769400000005],[1174190400,69166.769400000005],[1174276800,69166.769400000005],[1174363200,69166.769400000005],[1174449600,69166.769400000005],[1174536000,69166.769400000005],[1174622400,69166.769400000005],[1174708800,69166.769400000005],[1174795200,69166.769400000005],[1174881600,69166.769400000005],[1174968000,69166.769400000005],[1175054400,69166.769400000005],[1175140800,69166.769400000005],[1175227200,69166.769400000005],[1175313600,69166.769400000005],[1175400000,69166.769400000005],[1175486400,69166.769400000005],[1175572800,69166.769400000005],[1175659200,69166.769400000005],[1175745600,69166.769400000005],[1175832000,69166.769400000005],[1175918400,69166.769400000005],[1176004800,69166.769400000005],[1176091200,69166.769400000005],[1176177600,69166.769400000005],[1176264000,69166.769400000005],[1176350400,69166.769400000005],[1176436800,69166.769400000005],[1176523200,69166.769400000005],[1176609600,69166.769400000005],[1176696000,69166.769400000005],[1176782400,69166.769400000005],[1176868800,69166.769400000005],[1176955200,69166.769400000005],[1177041600,69166.769400000005],[1177128000,69166.769400000005],[1177214400,69166.769400000005],[1177300800,69166.769400000005],[1177387200,69166.769400000005],[1177473600,69166.769400000005],[1177560000,69166.769400000005],[1177646400,69166.769400000005],[1177732800,69166.769400000005],[1177819200,69166.769400000005],[1177905600,69166.769400000005],[1177992000,69166.769400000005],[1178078400,69166.769400000005],[1178164800,69166.769400000005],[1178251200,69166.769400000005],[1178337600,69166.769400000005],[1178424000,69166.769400000005],[1178510400,69166.769400000005],[1178596800,69166.769400000005],[1178683200,69166.769400000005],[1178769600,69166.769400000005],[1178856000,69166.769400000005],[1178942400,69166.769400000005],[1179028800,69166.769400000005],[1179115200,69166.769400000005],[1179201600,69166.769400000005],[1179288000,69166.769400000005],[1179374400,69166.769400000005],[1179460800,69166.769400000005],[1179547200,69166.769400000005],[1179633600,69166.769400000005],[1179720000,69166.769400000005],[1179806400,69166.769400000005],[1179892800,69166.769400000005],[1179979200,69166.769400000005],[1180065600,69166.769400000005],[1180152000,69166.769400000005],[1180238400,69166.769400000005],[1180324800,69166.769400000005],[1180411200,69166.769400000005],[1180497600,69166.769400000005],[1180584000,69166.769400000005],[1180670400,69166.769400000005],[1180756800,69166.769400000005],[1180843200,69166.769400000005],[1180929600,69166.769400000005],[1181016000,69166.769400000005],[1181102400,69166.769400000005],[1181188800,69166.769400000005],[1181275200,69166.769400000005],[1181361600,69166.769400000005],[1181448000,69166.769400000005],[1181534400,69166.769400000005],[1181620800,69166.769400000005],[1181707200,69166.769400000005],[1181793600,69166.769400000005],[1181880000,69166.769400000005],[1181966400,69166.769400000005],[1182052800,69166.769400000005],[1182139200,69166.769400000005],[1182225600,69166.769400000005],[1182312000,69166.769400000005],[1182398400,69166.769400000005],[1182484800,69166.769400000005],[1182571200,69166.769400000005],[1182657600,69166.769400000005],[1182744000,69166.769400000005],[1182830400,69166.769400000005],[1182916800,69166.769400000005],[1183003200,69166.769400000005],[1183089600,69166.769400000005],[1183176000,69166.769400000005],[1183262400,69166.769400000005],[1183348800,69166.769400000005],[1183435200,107762.16529999999],[1183521600,107762.16529999999],[1183608000,107762.16529999999],[1183694400,107762.16529999999],[1183780800,107762.16529999999],[1183867200,107762.16529999999],[1183953600,107762.16529999999],[1184040000,107762.16529999999],[1184126400,107762.16529999999],[1184212800,107762.16529999999],[1184299200,107762.16529999999],[1184385600,107762.16529999999],[1184472000,107762.16529999999],[1184558400,107762.16529999999],[1184644800,107762.16529999999],[1184731200,107762.16529999999],[1184817600,107762.16529999999],[1184904000,107762.16529999999],[1184990400,107762.16529999999],[1185076800,107762.16529999999],[1185163200,107762.16529999999],[1185249600,107762.16529999999],[1185336000,107762.16529999999],[1185422400,107762.16529999999],[1185508800,107762.16529999999],[1185595200,107762.16529999999],[1185681600,107762.16529999999],[1185768000,107762.16529999999],[1185854400,107762.16529999999],[1185940800,107762.16529999999],[1186027200,107762.16529999999],[1186113600,107762.16529999999],[1186200000,107762.16529999999],[1186286400,107762.16529999999],[1186372800,107762.16529999999],[1186459200,107762.16529999999],[1186545600,107762.16529999999],[1186632000,107762.16529999999],[1186718400,107762.16529999999],[1186804800,107762.16529999999],[1186891200,107762.16529999999],[1186977600,107762.16529999999],[1187064000,107762.16529999999],[1187150400,107762.16529999999],[1187236800,107762.16529999999],[1187323200,107762.16529999999],[1187409600,107762.16529999999],[1187496000,107762.16529999999],[1187582400,107762.16529999999],[1187668800,107762.16529999999],[1187755200,107762.16529999999],[1187841600,107762.16529999999],[1187928000,107762.16529999999],[1188014400,107762.16529999999],[1188100800,107762.16529999999],[1188187200,107762.16529999999],[1188273600,107762.16529999999],[1188360000,107762.16529999999],[1188446400,107762.16529999999],[1188532800,107762.16529999999],[1188619200,107762.16529999999],[1188705600,107762.16529999999],[1188792000,107762.16529999999],[1188878400,107762.16529999999],[1188964800,107762.16529999999],[1189051200,107762.16529999999],[1189137600,107762.16529999999],[1189224000,107762.16529999999],[1189310400,107762.16529999999],[1189396800,107762.16529999999],[1189483200,107762.16529999999],[1189569600,107762.16529999999],[1189656000,107762.16529999999],[1189742400,107762.16529999999],[1189828800,107762.16529999999],[1189915200,107762.16529999999],[1190001600,107762.16529999999],[1190088000,107762.16529999999],[1190174400,107762.16529999999],[1190260800,107762.16529999999],[1190347200,107762.16529999999],[1190433600,107762.16529999999],[1190520000,107762.16529999999],[1190606400,107762.16529999999],[1190692800,107762.16529999999],[1190779200,107762.16529999999],[1190865600,107762.16529999999],[1190952000,107762.16529999999],[1191038400,107762.16529999999],[1191124800,107762.16529999999],[1191211200,107762.16529999999],[1191297600,107762.16529999999],[1191384000,107762.16529999999],[1191470400,107762.16529999999],[1191556800,107762.16529999999],[1191643200,107762.16529999999],[1191729600,107762.16529999999],[1191816000,107762.16529999999],[1191902400,107762.16529999999],[1191988800,107762.16529999999],[1192075200,107762.16529999999],[1192161600,107762.16529999999],[1192248000,107762.16529999999],[1192334400,107762.16529999999],[1192420800,107762.16529999999],[1192507200,107762.16529999999],[1192593600,107762.16529999999],[1192680000,107762.16529999999],[1192766400,107762.16529999999],[1192852800,107762.16529999999],[1192939200,107762.16529999999],[1193025600,107762.16529999999],[1193112000,107762.16529999999],[1193198400,107762.16529999999],[1193284800,107762.16529999999],[1193371200,107762.16529999999],[1193457600,107762.16529999999],[1193544000,107762.16529999999],[1193630400,107762.16529999999],[1193716800,107762.16529999999],[1193803200,107762.16529999999],[1193889600,107762.16529999999],[1193976000,107762.16529999999],[1194062400,107762.16529999999],[1194148800,107762.16529999999],[1194238800,107762.16529999999],[1194325200,107762.16529999999],[1194411600,107762.16529999999],[1194498000,107762.16529999999],[1194584400,107762.16529999999],[1194670800,107762.16529999999],[1194757200,107762.16529999999],[1194843600,107762.16529999999],[1194930000,107762.16529999999],[1195016400,107762.16529999999],[1195102800,107762.16529999999],[1195189200,107762.16529999999],[1195275600,107762.16529999999],[1195362000,107762.16529999999],[1195448400,107762.16529999999],[1195534800,107762.16529999999],[1195621200,107762.16529999999],[1195707600,107762.16529999999],[1195794000,107762.16529999999],[1195880400,107762.16529999999],[1195966800,107762.16529999999],[1196053200,107762.16529999999],[1196139600,107762.16529999999],[1196226000,107762.16529999999],[1196312400,107762.16529999999],[1196398800,107762.16529999999],[1196485200,107762.16529999999],[1196571600,107762.16529999999],[1196658000,107762.16529999999],[1196744400,107762.16529999999],[1196830800,107762.16529999999],[1196917200,107762.16529999999],[1197003600,107762.16529999999],[1197090000,107762.16529999999],[1197176400,107762.16529999999],[1197262800,107762.16529999999],[1197349200,107762.16529999999],[1197435600,107762.16529999999],[1197522000,107762.16529999999],[1197608400,107762.16529999999],[1197694800,107762.16529999999],[1197781200,107762.16529999999],[1197867600,107762.16529999999],[1197954000,107762.16529999999],[1198040400,107762.16529999999],[1198126800,107762.16529999999],[1198213200,107762.16529999999],[1198299600,107762.16529999999],[1198386000,107762.16529999999],[1198472400,107762.16529999999],[1198558800,107762.16529999999],[1198645200,107762.16529999999],[1198731600,107762.16529999999],[1198818000,107762.16529999999],[1198904400,107762.16529999999],[1198990800,107762.16529999999],[1199077200,107762.16529999999],[1199163600,107762.16529999999],[1199250000,107762.16529999999],[1199336400,123395.5235],[1199422800,123395.5235],[1199509200,123395.5235],[1199595600,123395.5235],[1199682000,123395.5235],[1199768400,123395.5235],[1199854800,123395.5235],[1199941200,123395.5235],[1200027600,123395.5235],[1200114000,123395.5235],[1200200400,123395.5235],[1200286800,123395.5235],[1200373200,123395.5235],[1200459600,123395.5235],[1200546000,123395.5235],[1200632400,123395.5235],[1200718800,123395.5235],[1200805200,123395.5235],[1200891600,123395.5235],[1200978000,123395.5235],[1201064400,123395.5235],[1201150800,123395.5235],[1201237200,123395.5235],[1201323600,123395.5235],[1201410000,123395.5235],[1201496400,123395.5235],[1201582800,123395.5235],[1201669200,123395.5235],[1201755600,123395.5235],[1201842000,123395.5235],[1201928400,123395.5235],[1202014800,123395.5235],[1202101200,123395.5235],[1202187600,123395.5235],[1202274000,123395.5235],[1202360400,123395.5235],[1202446800,123395.5235],[1202533200,123395.5235],[1202619600,123395.5235],[1202706000,123395.5235],[1202792400,123395.5235],[1202878800,123395.5235],[1202965200,123395.5235],[1203051600,123395.5235],[1203138000,123395.5235],[1203224400,123395.5235],[1203310800,123395.5235],[1203397200,123395.5235],[1203483600,123395.5235],[1203570000,123395.5235],[1203656400,123395.5235],[1203742800,123395.5235],[1203829200,123395.5235],[1203915600,123395.5235],[1204002000,123395.5235],[1204088400,123395.5235],[1204174800,123395.5235],[1204261200,123395.5235],[1204347600,123395.5235],[1204434000,123395.5235],[1204520400,123395.5235],[1204606800,123395.5235],[1204693200,123395.5235],[1204779600,123395.5235],[1204866000,123395.5235],[1204952400,123395.5235],[1205038800,123395.5235],[1205121600,123395.5235],[1205208000,123395.5235],[1205294400,123395.5235],[1205380800,123395.5235],[1205467200,123395.5235],[1205553600,123395.5235],[1205640000,123395.5235],[1205726400,123395.5235],[1205812800,123395.5235],[1205899200,123395.5235],[1205985600,123395.5235],[1206072000,123395.5235],[1206158400,123395.5235],[1206244800,123395.5235],[1206331200,123395.5235],[1206417600,123395.5235],[1206504000,123395.5235],[1206590400,123395.5235],[1206676800,123395.5235],[1206763200,123395.5235],[1206849600,123395.5235],[1206936000,123395.5235],[1207022400,123395.5235],[1207108800,123395.5235],[1207195200,123395.5235],[1207281600,123395.5235],[1207368000,123395.5235],[1207454400,123395.5235],[1207540800,123395.5235],[1207627200,123395.5235],[1207713600,123395.5235],[1207800000,123395.5235],[1207886400,123395.5235],[1207972800,123395.5235],[1208059200,123395.5235],[1208145600,123395.5235],[1208232000,123395.5235],[1208318400,123395.5235],[1208404800,123395.5235],[1208491200,123395.5235],[1208577600,123395.5235],[1208664000,123395.5235],[1208750400,123395.5235],[1208836800,123395.5235],[1208923200,123395.5235],[1209009600,123395.5235],[1209096000,123395.5235],[1209182400,123395.5235],[1209268800,123395.5235],[1209355200,123395.5235],[1209441600,123395.5235],[1209528000,123395.5235],[1209614400,123395.5235],[1209700800,123395.5235],[1209787200,123395.5235],[1209873600,123395.5235],[1209960000,123395.5235],[1210046400,123395.5235],[1210132800,123395.5235],[1210219200,123395.5235],[1210305600,123395.5235],[1210392000,123395.5235],[1210478400,123395.5235],[1210564800,123395.5235],[1210651200,123395.5235],[1210737600,123395.5235],[1210824000,123395.5235],[1210910400,123395.5235],[1210996800,123395.5235],[1211083200,123395.5235],[1211169600,123395.5235],[1211256000,123395.5235],[1211342400,123395.5235],[1211428800,123395.5235],[1211515200,123395.5235],[1211601600,123395.5235],[1211688000,123395.5235],[1211774400,123395.5235],[1211860800,123395.5235],[1211947200,123395.5235],[1212033600,123395.5235],[1212120000,123395.5235],[1212206400,123395.5235],[1212292800,123395.5235],[1212379200,123395.5235],[1212465600,123395.5235],[1212552000,123395.5235],[1212638400,123395.5235],[1212724800,123395.5235],[1212811200,123395.5235],[1212897600,123395.5235],[1212984000,123395.5235],[1213070400,123395.5235],[1213156800,123395.5235],[1213243200,123395.5235],[1213329600,123395.5235],[1213416000,123395.5235],[1213502400,123395.5235],[1213588800,123395.5235],[1213675200,123395.5235],[1213761600,123395.5235],[1213848000,123395.5235],[1213934400,123395.5235],[1214020800,123395.5235],[1214107200,123395.5235],[1214193600,123395.5235],[1214280000,123395.5235],[1214366400,123395.5235],[1214452800,123395.5235],[1214539200,123395.5235],[1214625600,123395.5235],[1214712000,123395.5235],[1214798400,123395.5235],[1214884800,123395.5235]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"$","index":0,"seriesType":7,"values":[[1120276800,34231.419999999998],[1120363200,34231.419999999998],[1120449600,34231.419999999998],[1120536000,34231.419999999998],[1120622400,34231.419999999998],[1120708800,34231.419999999998],[1120795200,34231.419999999998],[1120881600,34231.419999999998],[1120968000,34231.419999999998],[1121054400,34231.419999999998],[1121140800,34231.419999999998],[1121227200,34231.419999999998],[1121313600,34231.419999999998],[1121400000,34231.419999999998],[1121486400,34231.419999999998],[1121572800,34231.419999999998],[1121659200,34231.419999999998],[1121745600,34231.419999999998],[1121832000,34231.419999999998],[1121918400,34231.419999999998],[1122004800,34231.419999999998],[1122091200,34231.419999999998],[1122177600,34231.419999999998],[1122264000,34231.419999999998],[1122350400,34231.419999999998],[1122436800,34231.419999999998],[1122523200,34231.419999999998],[1122609600,34231.419999999998],[1122696000,34231.419999999998],[1122782400,34231.419999999998],[1122868800,34231.419999999998],[1122955200,34231.419999999998],[1123041600,34231.419999999998],[1123128000,34231.419999999998],[1123214400,34231.419999999998],[1123300800,34231.419999999998],[1123387200,34231.419999999998],[1123473600,34231.419999999998],[1123560000,34231.419999999998],[1123646400,34231.419999999998],[1123732800,34231.419999999998],[1123819200,34231.419999999998],[1123905600,34231.419999999998],[1123992000,34231.419999999998],[1124078400,34231.419999999998],[1124164800,34231.419999999998],[1124251200,34231.419999999998],[1124337600,34231.419999999998],[1124424000,34231.419999999998],[1124510400,34231.419999999998],[1124596800,34231.419999999998],[1124683200,34231.419999999998],[1124769600,34231.419999999998],[1124856000,34231.419999999998],[1124942400,34231.419999999998],[1125028800,34231.419999999998],[1125115200,34231.419999999998],[1125201600,34231.419999999998],[1125288000,34231.419999999998],[1125374400,34231.419999999998],[1125460800,34231.419999999998],[1125547200,34231.419999999998],[1125633600,34231.419999999998],[1125720000,34231.419999999998],[1125806400,34231.419999999998],[1125892800,34231.419999999998],[1125979200,34231.419999999998],[1126065600,34231.419999999998],[1126152000,34231.419999999998],[1126238400,34231.419999999998],[1126324800,34231.419999999998],[1126411200,34231.419999999998],[1126497600,34231.419999999998],[1126584000,34231.419999999998],[1126670400,34231.419999999998],[1126756800,34231.419999999998],[1126843200,34231.419999999998],[1126929600,34231.419999999998],[1127016000,34231.419999999998],[1127102400,34231.419999999998],[1127188800,34231.419999999998],[1127275200,34231.419999999998],[1127361600,34231.419999999998],[1127448000,34231.419999999998],[1127534400,34231.419999999998],[1127620800,34231.419999999998],[1127707200,34231.419999999998],[1127793600,34231.419999999998],[1127880000,34231.419999999998],[1127966400,34231.419999999998],[1128052800,34231.419999999998],[1128139200,34231.419999999998],[1128225600,34231.419999999998],[1128312000,34231.419999999998],[1128398400,34231.419999999998],[1128484800,34231.419999999998],[1128571200,34231.419999999998],[1128657600,34231.419999999998],[1128744000,34231.419999999998],[1128830400,34231.419999999998],[1128916800,34231.419999999998],[1129003200,34231.419999999998],[1129089600,34231.419999999998],[1129176000,34231.419999999998],[1129262400,34231.419999999998],[1129348800,34231.419999999998],[1129435200,34231.419999999998],[1129521600,34231.419999999998],[1129608000,34231.419999999998],[1129694400,34231.419999999998],[1129780800,34231.419999999998],[1129867200,34231.419999999998],[1129953600,34231.419999999998],[1130040000,34231.419999999998],[1130126400,34231.419999999998],[1130212800,34231.419999999998],[1130299200,34231.419999999998],[1130385600,34231.419999999998],[1130472000,34231.419999999998],[1130558400,34231.419999999998],[1130644800,34231.419999999998],[1130734800,34231.419999999998],[1130821200,34231.419999999998],[1130907600,34231.419999999998],[1130994000,34231.419999999998],[1131080400,34231.419999999998],[1131166800,34231.419999999998],[1131253200,34231.419999999998],[1131339600,34231.419999999998],[1131426000,34231.419999999998],[1131512400,34231.419999999998],[1131598800,34231.419999999998],[1131685200,34231.419999999998],[1131771600,34231.419999999998],[1131858000,34231.419999999998],[1131944400,34231.419999999998],[1132030800,34231.419999999998],[1132117200,34231.419999999998],[1132203600,34231.419999999998],[1132290000,34231.419999999998],[1132376400,34231.419999999998],[1132462800,34231.419999999998],[1132549200,34231.419999999998],[1132635600,34231.419999999998],[1132722000,34231.419999999998],[1132808400,34231.419999999998],[1132894800,34231.419999999998],[1132981200,34231.419999999998],[1133067600,34231.419999999998],[1133154000,34231.419999999998],[1133240400,34231.419999999998],[1133326800,34231.419999999998],[1133413200,34231.419999999998],[1133499600,34231.419999999998],[1133586000,34231.419999999998],[1133672400,34231.419999999998],[1133758800,34231.419999999998],[1133845200,34231.419999999998],[1133931600,34231.419999999998],[1134018000,34231.419999999998],[1134104400,34231.419999999998],[1134190800,34231.419999999998],[1134277200,34231.419999999998],[1134363600,34231.419999999998],[1134450000,34231.419999999998],[1134536400,34231.419999999998],[1134622800,34231.419999999998],[1134709200,34231.419999999998],[1134795600,34231.419999999998],[1134882000,34231.419999999998],[1134968400,34231.419999999998],[1135054800,34231.419999999998],[1135141200,34231.419999999998],[1135227600,34231.419999999998],[1135314000,34231.419999999998],[1135400400,34231.419999999998],[1135486800,34231.419999999998],[1135573200,34231.419999999998],[1135659600,34231.419999999998],[1135746000,34231.419999999998],[1135832400,34231.419999999998],[1135918800,34231.419999999998],[1136005200,34231.419999999998],[1136091600,34231.419999999998],[1136178000,34231.419999999998],[1136264400,34231.419999999998],[1136350800,51104.360000000001],[1136437200,51104.360000000001],[1136523600,51104.360000000001],[1136610000,51104.360000000001],[1136696400,51104.360000000001],[1136782800,51104.360000000001],[1136869200,51104.360000000001],[1136955600,51104.360000000001],[1137042000,51104.360000000001],[1137128400,51104.360000000001],[1137214800,51104.360000000001],[1137301200,51104.360000000001],[1137387600,51104.360000000001],[1137474000,51104.360000000001],[1137560400,51104.360000000001],[1137646800,51104.360000000001],[1137733200,51104.360000000001],[1137819600,51104.360000000001],[1137906000,51104.360000000001],[1137992400,51104.360000000001],[1138078800,51104.360000000001],[1138165200,51104.360000000001],[1138251600,51104.360000000001],[1138338000,51104.360000000001],[1138424400,51104.360000000001],[1138510800,51104.360000000001],[1138597200,51104.360000000001],[1138683600,51104.360000000001],[1138770000,51104.360000000001],[1138856400,51104.360000000001],[1138942800,51104.360000000001],[1139029200,51104.360000000001],[1139115600,51104.360000000001],[1139202000,51104.360000000001],[1139288400,51104.360000000001],[1139374800,51104.360000000001],[1139461200,51104.360000000001],[1139547600,51104.360000000001],[1139634000,51104.360000000001],[1139720400,51104.360000000001],[1139806800,51104.360000000001],[1139893200,51104.360000000001],[1139979600,51104.360000000001],[1140066000,51104.360000000001],[1140152400,51104.360000000001],[1140238800,51104.360000000001],[1140325200,51104.360000000001],[1140411600,51104.360000000001],[1140498000,51104.360000000001],[1140584400,51104.360000000001],[1140670800,51104.360000000001],[1140757200,51104.360000000001],[1140843600,51104.360000000001],[1140930000,51104.360000000001],[1141016400,51104.360000000001],[1141102800,51104.360000000001],[1141189200,51104.360000000001],[1141275600,51104.360000000001],[1141362000,51104.360000000001],[1141448400,51104.360000000001],[1141534800,51104.360000000001],[1141621200,51104.360000000001],[1141707600,51104.360000000001],[1141794000,51104.360000000001],[1141880400,51104.360000000001],[1141966800,51104.360000000001],[1142053200,51104.360000000001],[1142139600,51104.360000000001],[1142226000,51104.360000000001],[1142312400,51104.360000000001],[1142398800,51104.360000000001],[1142485200,51104.360000000001],[1142571600,51104.360000000001],[1142658000,51104.360000000001],[1142744400,51104.360000000001],[1142830800,51104.360000000001],[1142917200,51104.360000000001],[1143003600,51104.360000000001],[1143090000,51104.360000000001],[1143176400,51104.360000000001],[1143262800,51104.360000000001],[1143349200,51104.360000000001],[1143435600,51104.360000000001],[1143522000,51104.360000000001],[1143608400,51104.360000000001],[1143694800,51104.360000000001],[1143781200,51104.360000000001],[1143867600,51104.360000000001],[1143954000,51104.360000000001],[1144036800,51104.360000000001],[1144123200,51104.360000000001],[1144209600,51104.360000000001],[1144296000,51104.360000000001],[1144382400,51104.360000000001],[1144468800,51104.360000000001],[1144555200,51104.360000000001],[1144641600,51104.360000000001],[1144728000,51104.360000000001],[1144814400,51104.360000000001],[1144900800,51104.360000000001],[1144987200,51104.360000000001],[1145073600,51104.360000000001],[1145160000,51104.360000000001],[1145246400,51104.360000000001],[1145332800,51104.360000000001],[1145419200,51104.360000000001],[1145505600,51104.360000000001],[1145592000,51104.360000000001],[1145678400,51104.360000000001],[1145764800,51104.360000000001],[1145851200,51104.360000000001],[1145937600,51104.360000000001],[1146024000,51104.360000000001],[1146110400,51104.360000000001],[1146196800,51104.360000000001],[1146283200,51104.360000000001],[1146369600,51104.360000000001],[1146456000,51104.360000000001],[1146542400,51104.360000000001],[1146628800,51104.360000000001],[1146715200,51104.360000000001],[1146801600,51104.360000000001],[1146888000,51104.360000000001],[1146974400,51104.360000000001],[1147060800,51104.360000000001],[1147147200,51104.360000000001],[1147233600,51104.360000000001],[1147320000,51104.360000000001],[1147406400,51104.360000000001],[1147492800,51104.360000000001],[1147579200,51104.360000000001],[1147665600,51104.360000000001],[1147752000,51104.360000000001],[1147838400,51104.360000000001],[1147924800,51104.360000000001],[1148011200,51104.360000000001],[1148097600,51104.360000000001],[1148184000,51104.360000000001],[1148270400,51104.360000000001],[1148356800,51104.360000000001],[1148443200,51104.360000000001],[1148529600,51104.360000000001],[1148616000,51104.360000000001],[1148702400,51104.360000000001],[1148788800,51104.360000000001],[1148875200,51104.360000000001],[1148961600,51104.360000000001],[1149048000,51104.360000000001],[1149134400,51104.360000000001],[1149220800,51104.360000000001],[1149307200,51104.360000000001],[1149393600,51104.360000000001],[1149480000,51104.360000000001],[1149566400,51104.360000000001],[1149652800,51104.360000000001],[1149739200,51104.360000000001],[1149825600,51104.360000000001],[1149912000,51104.360000000001],[1149998400,51104.360000000001],[1150084800,51104.360000000001],[1150171200,51104.360000000001],[1150257600,51104.360000000001],[1150344000,51104.360000000001],[1150430400,51104.360000000001],[1150516800,51104.360000000001],[1150603200,51104.360000000001],[1150689600,51104.360000000001],[1150776000,51104.360000000001],[1150862400,51104.360000000001],[1150948800,51104.360000000001],[1151035200,51104.360000000001],[1151121600,51104.360000000001],[1151208000,51104.360000000001],[1151294400,51104.360000000001],[1151380800,51104.360000000001],[1151467200,51104.360000000001],[1151553600,51104.360000000001],[1151640000,51104.360000000001],[1151726400,51104.360000000001],[1151812800,51104.360000000001],[1151899200,51104.360000000001],[1151985600,67785.320000000007],[1152072000,67785.320000000007],[1152158400,67785.320000000007],[1152244800,67785.320000000007],[1152331200,67785.320000000007],[1152417600,67785.320000000007],[1152504000,67785.320000000007],[1152590400,67785.320000000007],[1152676800,67785.320000000007],[1152763200,67785.320000000007],[1152849600,67785.320000000007],[1152936000,67785.320000000007],[1153022400,67785.320000000007],[1153108800,67785.320000000007],[1153195200,67785.320000000007],[1153281600,67785.320000000007],[1153368000,67785.320000000007],[1153454400,67785.320000000007],[1153540800,67785.320000000007],[1153627200,67785.320000000007],[1153713600,67785.320000000007],[1153800000,67785.320000000007],[1153886400,67785.320000000007],[1153972800,67785.320000000007],[1154059200,67785.320000000007],[1154145600,67785.320000000007],[1154232000,67785.320000000007],[1154318400,67785.320000000007],[1154404800,67785.320000000007],[1154491200,67785.320000000007],[1154577600,67785.320000000007],[1154664000,67785.320000000007],[1154750400,67785.320000000007],[1154836800,67785.320000000007],[1154923200,67785.320000000007],[1155009600,67785.320000000007],[1155096000,67785.320000000007],[1155182400,67785.320000000007],[1155268800,67785.320000000007],[1155355200,67785.320000000007],[1155441600,67785.320000000007],[1155528000,67785.320000000007],[1155614400,67785.320000000007],[1155700800,67785.320000000007],[1155787200,67785.320000000007],[1155873600,67785.320000000007],[1155960000,67785.320000000007],[1156046400,67785.320000000007],[1156132800,67785.320000000007],[1156219200,67785.320000000007],[1156305600,67785.320000000007],[1156392000,67785.320000000007],[1156478400,67785.320000000007],[1156564800,67785.320000000007],[1156651200,67785.320000000007],[1156737600,67785.320000000007],[1156824000,67785.320000000007],[1156910400,67785.320000000007],[1156996800,67785.320000000007],[1157083200,67785.320000000007],[1157169600,67785.320000000007],[1157256000,67785.320000000007],[1157342400,67785.320000000007],[1157428800,67785.320000000007],[1157515200,67785.320000000007],[1157601600,67785.320000000007],[1157688000,67785.320000000007],[1157774400,67785.320000000007],[1157860800,67785.320000000007],[1157947200,67785.320000000007],[1158033600,67785.320000000007],[1158120000,67785.320000000007],[1158206400,67785.320000000007],[1158292800,67785.320000000007],[1158379200,67785.320000000007],[1158465600,67785.320000000007],[1158552000,67785.320000000007],[1158638400,67785.320000000007],[1158724800,67785.320000000007],[1158811200,67785.320000000007],[1158897600,67785.320000000007],[1158984000,67785.320000000007],[1159070400,67785.320000000007],[1159156800,67785.320000000007],[1159243200,67785.320000000007],[1159329600,67785.320000000007],[1159416000,67785.320000000007],[1159502400,67785.320000000007],[1159588800,67785.320000000007],[1159675200,67785.320000000007],[1159761600,67785.320000000007],[1159848000,67785.320000000007],[1159934400,67785.320000000007],[1160020800,67785.320000000007],[1160107200,67785.320000000007],[1160193600,67785.320000000007],[1160280000,67785.320000000007],[1160366400,67785.320000000007],[1160452800,67785.320000000007],[1160539200,67785.320000000007],[1160625600,67785.320000000007],[1160712000,67785.320000000007],[1160798400,67785.320000000007],[1160884800,67785.320000000007],[1160971200,67785.320000000007],[1161057600,67785.320000000007],[1161144000,67785.320000000007],[1161230400,67785.320000000007],[1161316800,67785.320000000007],[1161403200,67785.320000000007],[1161489600,67785.320000000007],[1161576000,67785.320000000007],[1161662400,67785.320000000007],[1161748800,67785.320000000007],[1161835200,67785.320000000007],[1161921600,67785.320000000007],[1162008000,67785.320000000007],[1162094400,67785.320000000007],[1162184400,67785.320000000007],[1162270800,67785.320000000007],[1162357200,67785.320000000007],[1162443600,67785.320000000007],[1162530000,67785.320000000007],[1162616400,67785.320000000007],[1162702800,67785.320000000007],[1162789200,67785.320000000007],[1162875600,67785.320000000007],[1162962000,67785.320000000007],[1163048400,67785.320000000007],[1163134800,67785.320000000007],[1163221200,67785.320000000007],[1163307600,67785.320000000007],[1163394000,67785.320000000007],[1163480400,67785.320000000007],[1163566800,67785.320000000007],[1163653200,67785.320000000007],[1163739600,67785.320000000007],[1163826000,67785.320000000007],[1163912400,67785.320000000007],[1163998800,67785.320000000007],[1164085200,67785.320000000007],[1164171600,67785.320000000007],[1164258000,67785.320000000007],[1164344400,67785.320000000007],[1164430800,67785.320000000007],[1164517200,67785.320000000007],[1164603600,67785.320000000007],[1164690000,67785.320000000007],[1164776400,67785.320000000007],[1164862800,67785.320000000007],[1164949200,67785.320000000007],[1165035600,67785.320000000007],[1165122000,67785.320000000007],[1165208400,67785.320000000007],[1165294800,67785.320000000007],[1165381200,67785.320000000007],[1165467600,67785.320000000007],[1165554000,67785.320000000007],[1165640400,67785.320000000007],[1165726800,67785.320000000007],[1165813200,67785.320000000007],[1165899600,67785.320000000007],[1165986000,67785.320000000007],[1166072400,67785.320000000007],[1166158800,67785.320000000007],[1166245200,67785.320000000007],[1166331600,67785.320000000007],[1166418000,67785.320000000007],[1166504400,67785.320000000007],[1166590800,67785.320000000007],[1166677200,67785.320000000007],[1166763600,67785.320000000007],[1166850000,67785.320000000007],[1166936400,67785.320000000007],[1167022800,67785.320000000007],[1167109200,67785.320000000007],[1167195600,67785.320000000007],[1167282000,67785.320000000007],[1167368400,67785.320000000007],[1167454800,67785.320000000007],[1167541200,67785.320000000007],[1167627600,67785.320000000007],[1167714000,67785.320000000007],[1167800400,67785.320000000007],[1167886800,67785.320000000007],[1167973200,67785.320000000007],[1168059600,67785.320000000007],[1168146000,67785.320000000007],[1168232400,67785.320000000007],[1168318800,67785.320000000007],[1168405200,67785.320000000007],[1168491600,67785.320000000007],[1168578000,67785.320000000007],[1168664400,67785.320000000007],[1168750800,67785.320000000007],[1168837200,67785.320000000007],[1168923600,67785.320000000007],[1169010000,67785.320000000007],[1169096400,67785.320000000007],[1169182800,67785.320000000007],[1169269200,67785.320000000007],[1169355600,67785.320000000007],[1169442000,67785.320000000007],[1169528400,67785.320000000007],[1169614800,67785.320000000007],[1169701200,67785.320000000007],[1169787600,67785.320000000007],[1169874000,67785.320000000007],[1169960400,67785.320000000007],[1170046800,67785.320000000007],[1170133200,67785.320000000007],[1170219600,67785.320000000007],[1170306000,67785.320000000007],[1170392400,67785.320000000007],[1170478800,67785.320000000007],[1170565200,67785.320000000007],[1170651600,67785.320000000007],[1170738000,67785.320000000007],[1170824400,67785.320000000007],[1170910800,67785.320000000007],[1170997200,67785.320000000007],[1171083600,67785.320000000007],[1171170000,67785.320000000007],[1171256400,67785.320000000007],[1171342800,67785.320000000007],[1171429200,67785.320000000007],[1171515600,67785.320000000007],[1171602000,67785.320000000007],[1171688400,67785.320000000007],[1171774800,67785.320000000007],[1171861200,67785.320000000007],[1171947600,67785.320000000007],[1172034000,67785.320000000007],[1172120400,67785.320000000007],[1172206800,67785.320000000007],[1172293200,67785.320000000007],[1172379600,67785.320000000007],[1172466000,67785.320000000007],[1172552400,67785.320000000007],[1172638800,67785.320000000007],[1172725200,67785.320000000007],[1172811600,67785.320000000007],[1172898000,67785.320000000007],[1172984400,67785.320000000007],[1173070800,67785.320000000007],[1173157200,67785.320000000007],[1173243600,67785.320000000007],[1173330000,67785.320000000007],[1173416400,67785.320000000007],[1173502800,67785.320000000007],[1173589200,67785.320000000007],[1173672000,67785.320000000007],[1173758400,67785.320000000007],[1173844800,67785.320000000007],[1173931200,67785.320000000007],[1174017600,67785.320000000007],[1174104000,67785.320000000007],[1174190400,67785.320000000007],[1174276800,67785.320000000007],[1174363200,67785.320000000007],[1174449600,67785.320000000007],[1174536000,67785.320000000007],[1174622400,67785.320000000007],[1174708800,67785.320000000007],[1174795200,67785.320000000007],[1174881600,67785.320000000007],[1174968000,67785.320000000007],[1175054400,67785.320000000007],[1175140800,67785.320000000007],[1175227200,67785.320000000007],[1175313600,67785.320000000007],[1175400000,67785.320000000007],[1175486400,67785.320000000007],[1175572800,67785.320000000007],[1175659200,67785.320000000007],[1175745600,67785.320000000007],[1175832000,67785.320000000007],[1175918400,67785.320000000007],[1176004800,67785.320000000007],[1176091200,67785.320000000007],[1176177600,67785.320000000007],[1176264000,67785.320000000007],[1176350400,67785.320000000007],[1176436800,67785.320000000007],[1176523200,67785.320000000007],[1176609600,67785.320000000007],[1176696000,67785.320000000007],[1176782400,67785.320000000007],[1176868800,67785.320000000007],[1176955200,67785.320000000007],[1177041600,67785.320000000007],[1177128000,67785.320000000007],[1177214400,67785.320000000007],[1177300800,67785.320000000007],[1177387200,67785.320000000007],[1177473600,67785.320000000007],[1177560000,67785.320000000007],[1177646400,67785.320000000007],[1177732800,67785.320000000007],[1177819200,67785.320000000007],[1177905600,67785.320000000007],[1177992000,67785.320000000007],[1178078400,67785.320000000007],[1178164800,67785.320000000007],[1178251200,67785.320000000007],[1178337600,67785.320000000007],[1178424000,67785.320000000007],[1178510400,67785.320000000007],[1178596800,67785.320000000007],[1178683200,67785.320000000007],[1178769600,67785.320000000007],[1178856000,67785.320000000007],[1178942400,67785.320000000007],[1179028800,67785.320000000007],[1179115200,67785.320000000007],[1179201600,67785.320000000007],[1179288000,67785.320000000007],[1179374400,67785.320000000007],[1179460800,67785.320000000007],[1179547200,67785.320000000007],[1179633600,67785.320000000007],[1179720000,67785.320000000007],[1179806400,67785.320000000007],[1179892800,67785.320000000007],[1179979200,67785.320000000007],[1180065600,67785.320000000007],[1180152000,67785.320000000007],[1180238400,67785.320000000007],[1180324800,67785.320000000007],[1180411200,67785.320000000007],[1180497600,67785.320000000007],[1180584000,67785.320000000007],[1180670400,67785.320000000007],[1180756800,67785.320000000007],[1180843200,67785.320000000007],[1180929600,67785.320000000007],[1181016000,67785.320000000007],[1181102400,67785.320000000007],[1181188800,67785.320000000007],[1181275200,67785.320000000007],[1181361600,67785.320000000007],[1181448000,67785.320000000007],[1181534400,67785.320000000007],[1181620800,67785.320000000007],[1181707200,67785.320000000007],[1181793600,67785.320000000007],[1181880000,67785.320000000007],[1181966400,67785.320000000007],[1182052800,67785.320000000007],[1182139200,67785.320000000007],[1182225600,67785.320000000007],[1182312000,67785.320000000007],[1182398400,67785.320000000007],[1182484800,67785.320000000007],[1182571200,67785.320000000007],[1182657600,67785.320000000007],[1182744000,67785.320000000007],[1182830400,67785.320000000007],[1182916800,67785.320000000007],[1183003200,67785.320000000007],[1183089600,67785.320000000007],[1183176000,67785.320000000007],[1183262400,67785.320000000007],[1183348800,67785.320000000007],[1183435200,111821.35000000001],[1183521600,111821.35000000001],[1183608000,111821.35000000001],[1183694400,111821.35000000001],[1183780800,111821.35000000001],[1183867200,111821.35000000001],[1183953600,111821.35000000001],[1184040000,111821.35000000001],[1184126400,111821.35000000001],[1184212800,111821.35000000001],[1184299200,111821.35000000001],[1184385600,111821.35000000001],[1184472000,111821.35000000001],[1184558400,111821.35000000001],[1184644800,111821.35000000001],[1184731200,111821.35000000001],[1184817600,111821.35000000001],[1184904000,111821.35000000001],[1184990400,111821.35000000001],[1185076800,111821.35000000001],[1185163200,111821.35000000001],[1185249600,111821.35000000001],[1185336000,111821.35000000001],[1185422400,111821.35000000001],[1185508800,111821.35000000001],[1185595200,111821.35000000001],[1185681600,111821.35000000001],[1185768000,111821.35000000001],[1185854400,111821.35000000001],[1185940800,111821.35000000001],[1186027200,111821.35000000001],[1186113600,111821.35000000001],[1186200000,111821.35000000001],[1186286400,111821.35000000001],[1186372800,111821.35000000001],[1186459200,111821.35000000001],[1186545600,111821.35000000001],[1186632000,111821.35000000001],[1186718400,111821.35000000001],[1186804800,111821.35000000001],[1186891200,111821.35000000001],[1186977600,111821.35000000001],[1187064000,111821.35000000001],[1187150400,111821.35000000001],[1187236800,111821.35000000001],[1187323200,111821.35000000001],[1187409600,111821.35000000001],[1187496000,111821.35000000001],[1187582400,111821.35000000001],[1187668800,111821.35000000001],[1187755200,111821.35000000001],[1187841600,111821.35000000001],[1187928000,111821.35000000001],[1188014400,111821.35000000001],[1188100800,111821.35000000001],[1188187200,111821.35000000001],[1188273600,111821.35000000001],[1188360000,111821.35000000001],[1188446400,111821.35000000001],[1188532800,111821.35000000001],[1188619200,111821.35000000001],[1188705600,111821.35000000001],[1188792000,111821.35000000001],[1188878400,111821.35000000001],[1188964800,111821.35000000001],[1189051200,111821.35000000001],[1189137600,111821.35000000001],[1189224000,111821.35000000001],[1189310400,111821.35000000001],[1189396800,111821.35000000001],[1189483200,111821.35000000001],[1189569600,111821.35000000001],[1189656000,111821.35000000001],[1189742400,111821.35000000001],[1189828800,111821.35000000001],[1189915200,111821.35000000001],[1190001600,111821.35000000001],[1190088000,111821.35000000001],[1190174400,111821.35000000001],[1190260800,111821.35000000001],[1190347200,111821.35000000001],[1190433600,111821.35000000001],[1190520000,111821.35000000001],[1190606400,111821.35000000001],[1190692800,111821.35000000001],[1190779200,111821.35000000001],[1190865600,111821.35000000001],[1190952000,111821.35000000001],[1191038400,111821.35000000001],[1191124800,111821.35000000001],[1191211200,111821.35000000001],[1191297600,111821.35000000001],[1191384000,111821.35000000001],[1191470400,111821.35000000001],[1191556800,111821.35000000001],[1191643200,111821.35000000001],[1191729600,111821.35000000001],[1191816000,111821.35000000001],[1191902400,111821.35000000001],[1191988800,111821.35000000001],[1192075200,111821.35000000001],[1192161600,111821.35000000001],[1192248000,111821.35000000001],[1192334400,111821.35000000001],[1192420800,111821.35000000001],[1192507200,111821.35000000001],[1192593600,111821.35000000001],[1192680000,111821.35000000001],[1192766400,111821.35000000001],[1192852800,111821.35000000001],[1192939200,111821.35000000001],[1193025600,111821.35000000001],[1193112000,111821.35000000001],[1193198400,111821.35000000001],[1193284800,111821.35000000001],[1193371200,111821.35000000001],[1193457600,111821.35000000001],[1193544000,111821.35000000001],[1193630400,111821.35000000001],[1193716800,111821.35000000001],[1193803200,111821.35000000001],[1193889600,111821.35000000001],[1193976000,111821.35000000001],[1194062400,111821.35000000001],[1194148800,111821.35000000001],[1194238800,111821.35000000001],[1194325200,111821.35000000001],[1194411600,111821.35000000001],[1194498000,111821.35000000001],[1194584400,111821.35000000001],[1194670800,111821.35000000001],[1194757200,111821.35000000001],[1194843600,111821.35000000001],[1194930000,111821.35000000001],[1195016400,111821.35000000001],[1195102800,111821.35000000001],[1195189200,111821.35000000001],[1195275600,111821.35000000001],[1195362000,111821.35000000001],[1195448400,111821.35000000001],[1195534800,111821.35000000001],[1195621200,111821.35000000001],[1195707600,111821.35000000001],[1195794000,111821.35000000001],[1195880400,111821.35000000001],[1195966800,111821.35000000001],[1196053200,111821.35000000001],[1196139600,111821.35000000001],[1196226000,111821.35000000001],[1196312400,111821.35000000001],[1196398800,111821.35000000001],[1196485200,111821.35000000001],[1196571600,111821.35000000001],[1196658000,111821.35000000001],[1196744400,111821.35000000001],[1196830800,111821.35000000001],[1196917200,111821.35000000001],[1197003600,111821.35000000001],[1197090000,111821.35000000001],[1197176400,111821.35000000001],[1197262800,111821.35000000001],[1197349200,111821.35000000001],[1197435600,111821.35000000001],[1197522000,111821.35000000001],[1197608400,111821.35000000001],[1197694800,111821.35000000001],[1197781200,111821.35000000001],[1197867600,111821.35000000001],[1197954000,111821.35000000001],[1198040400,111821.35000000001],[1198126800,111821.35000000001],[1198213200,111821.35000000001],[1198299600,111821.35000000001],[1198386000,111821.35000000001],[1198472400,111821.35000000001],[1198558800,111821.35000000001],[1198645200,111821.35000000001],[1198731600,111821.35000000001],[1198818000,111821.35000000001],[1198904400,111821.35000000001],[1198990800,111821.35000000001],[1199077200,111821.35000000001],[1199163600,111821.35000000001],[1199250000,111821.35000000001],[1199336400,134629.23000000001],[1199422800,134629.23000000001],[1199509200,134629.23000000001],[1199595600,134629.23000000001],[1199682000,134629.23000000001],[1199768400,134629.23000000001],[1199854800,134629.23000000001],[1199941200,134629.23000000001],[1200027600,134629.23000000001],[1200114000,134629.23000000001],[1200200400,134629.23000000001],[1200286800,134629.23000000001],[1200373200,134629.23000000001],[1200459600,134629.23000000001],[1200546000,134629.23000000001],[1200632400,134629.23000000001],[1200718800,134629.23000000001],[1200805200,134629.23000000001],[1200891600,134629.23000000001],[1200978000,134629.23000000001],[1201064400,134629.23000000001],[1201150800,134629.23000000001],[1201237200,134629.23000000001],[1201323600,134629.23000000001],[1201410000,134629.23000000001],[1201496400,134629.23000000001],[1201582800,134629.23000000001],[1201669200,134629.23000000001],[1201755600,134629.23000000001],[1201842000,134629.23000000001],[1201928400,134629.23000000001],[1202014800,134629.23000000001],[1202101200,134629.23000000001],[1202187600,134629.23000000001],[1202274000,134629.23000000001],[1202360400,134629.23000000001],[1202446800,134629.23000000001],[1202533200,134629.23000000001],[1202619600,134629.23000000001],[1202706000,134629.23000000001],[1202792400,134629.23000000001],[1202878800,134629.23000000001],[1202965200,134629.23000000001],[1203051600,134629.23000000001],[1203138000,134629.23000000001],[1203224400,134629.23000000001],[1203310800,134629.23000000001],[1203397200,134629.23000000001],[1203483600,134629.23000000001],[1203570000,134629.23000000001],[1203656400,134629.23000000001],[1203742800,134629.23000000001],[1203829200,134629.23000000001],[1203915600,134629.23000000001],[1204002000,134629.23000000001],[1204088400,134629.23000000001],[1204174800,134629.23000000001],[1204261200,134629.23000000001],[1204347600,134629.23000000001],[1204434000,134629.23000000001],[1204520400,134629.23000000001],[1204606800,134629.23000000001],[1204693200,134629.23000000001],[1204779600,134629.23000000001],[1204866000,134629.23000000001],[1204952400,134629.23000000001],[1205038800,134629.23000000001],[1205121600,134629.23000000001],[1205208000,134629.23000000001],[1205294400,134629.23000000001],[1205380800,134629.23000000001],[1205467200,134629.23000000001],[1205553600,134629.23000000001],[1205640000,134629.23000000001],[1205726400,134629.23000000001],[1205812800,134629.23000000001],[1205899200,134629.23000000001],[1205985600,134629.23000000001],[1206072000,134629.23000000001],[1206158400,134629.23000000001],[1206244800,134629.23000000001],[1206331200,134629.23000000001],[1206417600,134629.23000000001],[1206504000,134629.23000000001],[1206590400,134629.23000000001],[1206676800,134629.23000000001],[1206763200,134629.23000000001],[1206849600,134629.23000000001],[1206936000,134629.23000000001],[1207022400,134629.23000000001],[1207108800,134629.23000000001],[1207195200,134629.23000000001],[1207281600,134629.23000000001],[1207368000,134629.23000000001],[1207454400,134629.23000000001],[1207540800,134629.23000000001],[1207627200,134629.23000000001],[1207713600,134629.23000000001],[1207800000,134629.23000000001],[1207886400,134629.23000000001],[1207972800,134629.23000000001],[1208059200,134629.23000000001],[1208145600,134629.23000000001],[1208232000,134629.23000000001],[1208318400,134629.23000000001],[1208404800,134629.23000000001],[1208491200,134629.23000000001],[1208577600,134629.23000000001],[1208664000,134629.23000000001],[1208750400,134629.23000000001],[1208836800,134629.23000000001],[1208923200,134629.23000000001],[1209009600,134629.23000000001],[1209096000,134629.23000000001],[1209182400,134629.23000000001],[1209268800,134629.23000000001],[1209355200,134629.23000000001],[1209441600,134629.23000000001],[1209528000,134629.23000000001],[1209614400,134629.23000000001],[1209700800,134629.23000000001],[1209787200,134629.23000000001],[1209873600,134629.23000000001],[1209960000,134629.23000000001],[1210046400,134629.23000000001],[1210132800,134629.23000000001],[1210219200,134629.23000000001],[1210305600,134629.23000000001],[1210392000,134629.23000000001],[1210478400,134629.23000000001],[1210564800,134629.23000000001],[1210651200,134629.23000000001],[1210737600,134629.23000000001],[1210824000,134629.23000000001],[1210910400,134629.23000000001],[1210996800,134629.23000000001],[1211083200,134629.23000000001],[1211169600,134629.23000000001],[1211256000,134629.23000000001],[1211342400,134629.23000000001],[1211428800,134629.23000000001],[1211515200,134629.23000000001],[1211601600,134629.23000000001],[1211688000,134629.23000000001],[1211774400,134629.23000000001],[1211860800,134629.23000000001],[1211947200,134629.23000000001],[1212033600,134629.23000000001],[1212120000,134629.23000000001],[1212206400,134629.23000000001],[1212292800,134629.23000000001],[1212379200,134629.23000000001],[1212465600,134629.23000000001],[1212552000,134629.23000000001],[1212638400,134629.23000000001],[1212724800,134629.23000000001],[1212811200,134629.23000000001],[1212897600,134629.23000000001],[1212984000,134629.23000000001],[1213070400,134629.23000000001],[1213156800,134629.23000000001],[1213243200,134629.23000000001],[1213329600,134629.23000000001],[1213416000,134629.23000000001],[1213502400,134629.23000000001],[1213588800,134629.23000000001],[1213675200,134629.23000000001],[1213761600,134629.23000000001],[1213848000,134629.23000000001],[1213934400,134629.23000000001],[1214020800,134629.23000000001],[1214107200,134629.23000000001],[1214193600,134629.23000000001],[1214280000,134629.23000000001],[1214366400,134629.23000000001],[1214452800,134629.23000000001],[1214539200,134629.23000000001],[1214625600,134629.23000000001],[1214712000,134629.23000000001],[1214798400,134629.23000000001],[1214884800,134629.23000000001]],"color":"","scatterMarkerSymbol":"none"},"ASGN":{"name":"ASGN","unit":"$","index":0,"seriesType":7,"values":[[1120276800,34869.599999999999],[1120363200,34869.599999999999],[1120449600,34869.599999999999],[1120536000,34869.599999999999],[1120622400,34869.599999999999],[1120708800,34869.599999999999],[1120795200,34869.599999999999],[1120881600,34869.599999999999],[1120968000,34869.599999999999],[1121054400,34869.599999999999],[1121140800,34869.599999999999],[1121227200,34869.599999999999],[1121313600,34869.599999999999],[1121400000,34869.599999999999],[1121486400,34869.599999999999],[1121572800,34869.599999999999],[1121659200,34869.599999999999],[1121745600,34869.599999999999],[1121832000,34869.599999999999],[1121918400,34869.599999999999],[1122004800,34869.599999999999],[1122091200,34869.599999999999],[1122177600,34869.599999999999],[1122264000,34869.599999999999],[1122350400,34869.599999999999],[1122436800,34869.599999999999],[1122523200,34869.599999999999],[1122609600,34869.599999999999],[1122696000,34869.599999999999],[1122782400,34869.599999999999],[1122868800,34869.599999999999],[1122955200,34869.599999999999],[1123041600,34869.599999999999],[1123128000,34869.599999999999],[1123214400,34869.599999999999],[1123300800,34869.599999999999],[1123387200,34869.599999999999],[1123473600,34869.599999999999],[1123560000,34869.599999999999],[1123646400,34869.599999999999],[1123732800,34869.599999999999],[1123819200,34869.599999999999],[1123905600,34869.599999999999],[1123992000,34869.599999999999],[1124078400,34869.599999999999],[1124164800,34869.599999999999],[1124251200,34869.599999999999],[1124337600,34869.599999999999],[1124424000,34869.599999999999],[1124510400,34869.599999999999],[1124596800,34869.599999999999],[1124683200,34869.599999999999],[1124769600,34869.599999999999],[1124856000,34869.599999999999],[1124942400,34869.599999999999],[1125028800,34869.599999999999],[1125115200,34869.599999999999],[1125201600,34869.599999999999],[1125288000,34869.599999999999],[1125374400,34869.599999999999],[1125460800,34869.599999999999],[1125547200,34869.599999999999],[1125633600,34869.599999999999],[1125720000,34869.599999999999],[1125806400,34869.599999999999],[1125892800,34869.599999999999],[1125979200,34869.599999999999],[1126065600,34869.599999999999],[1126152000,34869.599999999999],[1126238400,34869.599999999999],[1126324800,34869.599999999999],[1126411200,34869.599999999999],[1126497600,34869.599999999999],[1126584000,34869.599999999999],[1126670400,34869.599999999999],[1126756800,34869.599999999999],[1126843200,34869.599999999999],[1126929600,34869.599999999999],[1127016000,34869.599999999999],[1127102400,34869.599999999999],[1127188800,34869.599999999999],[1127275200,34869.599999999999],[1127361600,34869.599999999999],[1127448000,34869.599999999999],[1127534400,34869.599999999999],[1127620800,34869.599999999999],[1127707200,34869.599999999999],[1127793600,34869.599999999999],[1127880000,34869.599999999999],[1127966400,34869.599999999999],[1128052800,34869.599999999999],[1128139200,34869.599999999999],[1128225600,34869.599999999999],[1128312000,34869.599999999999],[1128398400,34869.599999999999],[1128484800,34869.599999999999],[1128571200,34869.599999999999],[1128657600,34869.599999999999],[1128744000,34869.599999999999],[1128830400,34869.599999999999],[1128916800,34869.599999999999],[1129003200,34869.599999999999],[1129089600,34869.599999999999],[1129176000,34869.599999999999],[1129262400,34869.599999999999],[1129348800,34869.599999999999],[1129435200,34869.599999999999],[1129521600,34869.599999999999],[1129608000,34869.599999999999],[1129694400,34869.599999999999],[1129780800,34869.599999999999],[1129867200,34869.599999999999],[1129953600,34869.599999999999],[1130040000,34869.599999999999],[1130126400,34869.599999999999],[1130212800,34869.599999999999],[1130299200,34869.599999999999],[1130385600,34869.599999999999],[1130472000,34869.599999999999],[1130558400,34869.599999999999],[1130644800,34869.599999999999],[1130734800,34869.599999999999],[1130821200,34869.599999999999],[1130907600,34869.599999999999],[1130994000,34869.599999999999],[1131080400,34869.599999999999],[1131166800,34869.599999999999],[1131253200,34869.599999999999],[1131339600,34869.599999999999],[1131426000,34869.599999999999],[1131512400,34869.599999999999],[1131598800,34869.599999999999],[1131685200,34869.599999999999],[1131771600,34869.599999999999],[1131858000,34869.599999999999],[1131944400,34869.599999999999],[1132030800,34869.599999999999],[1132117200,34869.599999999999],[1132203600,34869.599999999999],[1132290000,34869.599999999999],[1132376400,34869.599999999999],[1132462800,34869.599999999999],[1132549200,34869.599999999999],[1132635600,34869.599999999999],[1132722000,34869.599999999999],[1132808400,34869.599999999999],[1132894800,34869.599999999999],[1132981200,34869.599999999999],[1133067600,34869.599999999999],[1133154000,34869.599999999999],[1133240400,34869.599999999999],[1133326800,34869.599999999999],[1133413200,34869.599999999999],[1133499600,34869.599999999999],[1133586000,34869.599999999999],[1133672400,34869.599999999999],[1133758800,34869.599999999999],[1133845200,34869.599999999999],[1133931600,34869.599999999999],[1134018000,34869.599999999999],[1134104400,34869.599999999999],[1134190800,34869.599999999999],[1134277200,34869.599999999999],[1134363600,34869.599999999999],[1134450000,34869.599999999999],[1134536400,34869.599999999999],[1134622800,34869.599999999999],[1134709200,34869.599999999999],[1134795600,34869.599999999999],[1134882000,34869.599999999999],[1134968400,34869.599999999999],[1135054800,34869.599999999999],[1135141200,34869.599999999999],[1135227600,34869.599999999999],[1135314000,34869.599999999999],[1135400400,34869.599999999999],[1135486800,34869.599999999999],[1135573200,34869.599999999999],[1135659600,34869.599999999999],[1135746000,34869.599999999999],[1135832400,34869.599999999999],[1135918800,34869.599999999999],[1136005200,34869.599999999999],[1136091600,34869.599999999999],[1136178000,34869.599999999999],[1136264400,34869.599999999999],[1136350800,60538.900000000001],[1136437200,60538.900000000001],[1136523600,60538.900000000001],[1136610000,60538.900000000001],[1136696400,60538.900000000001],[1136782800,60538.900000000001],[1136869200,60538.900000000001],[1136955600,60538.900000000001],[1137042000,60538.900000000001],[1137128400,60538.900000000001],[1137214800,60538.900000000001],[1137301200,60538.900000000001],[1137387600,60538.900000000001],[1137474000,60538.900000000001],[1137560400,60538.900000000001],[1137646800,60538.900000000001],[1137733200,60538.900000000001],[1137819600,60538.900000000001],[1137906000,60538.900000000001],[1137992400,60538.900000000001],[1138078800,60538.900000000001],[1138165200,60538.900000000001],[1138251600,60538.900000000001],[1138338000,60538.900000000001],[1138424400,60538.900000000001],[1138510800,60538.900000000001],[1138597200,60538.900000000001],[1138683600,60538.900000000001],[1138770000,60538.900000000001],[1138856400,60538.900000000001],[1138942800,60538.900000000001],[1139029200,60538.900000000001],[1139115600,60538.900000000001],[1139202000,60538.900000000001],[1139288400,60538.900000000001],[1139374800,60538.900000000001],[1139461200,60538.900000000001],[1139547600,60538.900000000001],[1139634000,60538.900000000001],[1139720400,60538.900000000001],[1139806800,60538.900000000001],[1139893200,60538.900000000001],[1139979600,60538.900000000001],[1140066000,60538.900000000001],[1140152400,60538.900000000001],[1140238800,60538.900000000001],[1140325200,60538.900000000001],[1140411600,60538.900000000001],[1140498000,60538.900000000001],[1140584400,60538.900000000001],[1140670800,60538.900000000001],[1140757200,60538.900000000001],[1140843600,60538.900000000001],[1140930000,60538.900000000001],[1141016400,60538.900000000001],[1141102800,60538.900000000001],[1141189200,60538.900000000001],[1141275600,60538.900000000001],[1141362000,60538.900000000001],[1141448400,60538.900000000001],[1141534800,60538.900000000001],[1141621200,60538.900000000001],[1141707600,60538.900000000001],[1141794000,60538.900000000001],[1141880400,60538.900000000001],[1141966800,60538.900000000001],[1142053200,60538.900000000001],[1142139600,60538.900000000001],[1142226000,60538.900000000001],[1142312400,60538.900000000001],[1142398800,60538.900000000001],[1142485200,60538.900000000001],[1142571600,60538.900000000001],[1142658000,60538.900000000001],[1142744400,60538.900000000001],[1142830800,60538.900000000001],[1142917200,60538.900000000001],[1143003600,60538.900000000001],[1143090000,60538.900000000001],[1143176400,60538.900000000001],[1143262800,60538.900000000001],[1143349200,60538.900000000001],[1143435600,60538.900000000001],[1143522000,60538.900000000001],[1143608400,60538.900000000001],[1143694800,60538.900000000001],[1143781200,60538.900000000001],[1143867600,60538.900000000001],[1143954000,60538.900000000001],[1144036800,60538.900000000001],[1144123200,60538.900000000001],[1144209600,60538.900000000001],[1144296000,60538.900000000001],[1144382400,60538.900000000001],[1144468800,60538.900000000001],[1144555200,60538.900000000001],[1144641600,60538.900000000001],[1144728000,60538.900000000001],[1144814400,60538.900000000001],[1144900800,60538.900000000001],[1144987200,60538.900000000001],[1145073600,60538.900000000001],[1145160000,60538.900000000001],[1145246400,60538.900000000001],[1145332800,60538.900000000001],[1145419200,60538.900000000001],[1145505600,60538.900000000001],[1145592000,60538.900000000001],[1145678400,60538.900000000001],[1145764800,60538.900000000001],[1145851200,60538.900000000001],[1145937600,60538.900000000001],[1146024000,60538.900000000001],[1146110400,60538.900000000001],[1146196800,60538.900000000001],[1146283200,60538.900000000001],[1146369600,60538.900000000001],[1146456000,60538.900000000001],[1146542400,60538.900000000001],[1146628800,60538.900000000001],[1146715200,60538.900000000001],[1146801600,60538.900000000001],[1146888000,60538.900000000001],[1146974400,60538.900000000001],[1147060800,60538.900000000001],[1147147200,60538.900000000001],[1147233600,60538.900000000001],[1147320000,60538.900000000001],[1147406400,60538.900000000001],[1147492800,60538.900000000001],[1147579200,60538.900000000001],[1147665600,60538.900000000001],[1147752000,60538.900000000001],[1147838400,60538.900000000001],[1147924800,60538.900000000001],[1148011200,60538.900000000001],[1148097600,60538.900000000001],[1148184000,60538.900000000001],[1148270400,60538.900000000001],[1148356800,60538.900000000001],[1148443200,60538.900000000001],[1148529600,60538.900000000001],[1148616000,60538.900000000001],[1148702400,60538.900000000001],[1148788800,60538.900000000001],[1148875200,60538.900000000001],[1148961600,60538.900000000001],[1149048000,60538.900000000001],[1149134400,60538.900000000001],[1149220800,60538.900000000001],[1149307200,60538.900000000001],[1149393600,60538.900000000001],[1149480000,60538.900000000001],[1149566400,60538.900000000001],[1149652800,60538.900000000001],[1149739200,60538.900000000001],[1149825600,60538.900000000001],[1149912000,60538.900000000001],[1149998400,60538.900000000001],[1150084800,60538.900000000001],[1150171200,60538.900000000001],[1150257600,60538.900000000001],[1150344000,60538.900000000001],[1150430400,60538.900000000001],[1150516800,60538.900000000001],[1150603200,60538.900000000001],[1150689600,60538.900000000001],[1150776000,60538.900000000001],[1150862400,60538.900000000001],[1150948800,60538.900000000001],[1151035200,60538.900000000001],[1151121600,60538.900000000001],[1151208000,60538.900000000001],[1151294400,60538.900000000001],[1151380800,60538.900000000001],[1151467200,60538.900000000001],[1151553600,60538.900000000001],[1151640000,60538.900000000001],[1151726400,60538.900000000001],[1151812800,60538.900000000001],[1151899200,60538.900000000001],[1151985600,77089.300000000003],[1152072000,77089.300000000003],[1152158400,77089.300000000003],[1152244800,77089.300000000003],[1152331200,77089.300000000003],[1152417600,77089.300000000003],[1152504000,77089.300000000003],[1152590400,77089.300000000003],[1152676800,77089.300000000003],[1152763200,77089.300000000003],[1152849600,77089.300000000003],[1152936000,77089.300000000003],[1153022400,77089.300000000003],[1153108800,77089.300000000003],[1153195200,77089.300000000003],[1153281600,77089.300000000003],[1153368000,77089.300000000003],[1153454400,77089.300000000003],[1153540800,77089.300000000003],[1153627200,77089.300000000003],[1153713600,77089.300000000003],[1153800000,77089.300000000003],[1153886400,77089.300000000003],[1153972800,77089.300000000003],[1154059200,77089.300000000003],[1154145600,77089.300000000003],[1154232000,77089.300000000003],[1154318400,77089.300000000003],[1154404800,77089.300000000003],[1154491200,77089.300000000003],[1154577600,77089.300000000003],[1154664000,77089.300000000003],[1154750400,77089.300000000003],[1154836800,77089.300000000003],[1154923200,77089.300000000003],[1155009600,77089.300000000003],[1155096000,77089.300000000003],[1155182400,77089.300000000003],[1155268800,77089.300000000003],[1155355200,77089.300000000003],[1155441600,77089.300000000003],[1155528000,77089.300000000003],[1155614400,77089.300000000003],[1155700800,77089.300000000003],[1155787200,77089.300000000003],[1155873600,77089.300000000003],[1155960000,77089.300000000003],[1156046400,77089.300000000003],[1156132800,77089.300000000003],[1156219200,77089.300000000003],[1156305600,77089.300000000003],[1156392000,77089.300000000003],[1156478400,77089.300000000003],[1156564800,77089.300000000003],[1156651200,77089.300000000003],[1156737600,77089.300000000003],[1156824000,77089.300000000003],[1156910400,77089.300000000003],[1156996800,77089.300000000003],[1157083200,77089.300000000003],[1157169600,77089.300000000003],[1157256000,77089.300000000003],[1157342400,77089.300000000003],[1157428800,77089.300000000003],[1157515200,77089.300000000003],[1157601600,77089.300000000003],[1157688000,77089.300000000003],[1157774400,77089.300000000003],[1157860800,77089.300000000003],[1157947200,77089.300000000003],[1158033600,77089.300000000003],[1158120000,77089.300000000003],[1158206400,77089.300000000003],[1158292800,77089.300000000003],[1158379200,77089.300000000003],[1158465600,77089.300000000003],[1158552000,77089.300000000003],[1158638400,77089.300000000003],[1158724800,77089.300000000003],[1158811200,77089.300000000003],[1158897600,77089.300000000003],[1158984000,77089.300000000003],[1159070400,77089.300000000003],[1159156800,77089.300000000003],[1159243200,77089.300000000003],[1159329600,77089.300000000003],[1159416000,77089.300000000003],[1159502400,77089.300000000003],[1159588800,77089.300000000003],[1159675200,77089.300000000003],[1159761600,77089.300000000003],[1159848000,77089.300000000003],[1159934400,77089.300000000003],[1160020800,77089.300000000003],[1160107200,77089.300000000003],[1160193600,77089.300000000003],[1160280000,77089.300000000003],[1160366400,77089.300000000003],[1160452800,77089.300000000003],[1160539200,77089.300000000003],[1160625600,77089.300000000003],[1160712000,77089.300000000003],[1160798400,77089.300000000003],[1160884800,77089.300000000003],[1160971200,77089.300000000003],[1161057600,77089.300000000003],[1161144000,77089.300000000003],[1161230400,77089.300000000003],[1161316800,77089.300000000003],[1161403200,77089.300000000003],[1161489600,77089.300000000003],[1161576000,77089.300000000003],[1161662400,77089.300000000003],[1161748800,77089.300000000003],[1161835200,77089.300000000003],[1161921600,77089.300000000003],[1162008000,77089.300000000003],[1162094400,77089.300000000003],[1162184400,77089.300000000003],[1162270800,77089.300000000003],[1162357200,77089.300000000003],[1162443600,77089.300000000003],[1162530000,77089.300000000003],[1162616400,77089.300000000003],[1162702800,77089.300000000003],[1162789200,77089.300000000003],[1162875600,77089.300000000003],[1162962000,77089.300000000003],[1163048400,77089.300000000003],[1163134800,77089.300000000003],[1163221200,77089.300000000003],[1163307600,77089.300000000003],[1163394000,77089.300000000003],[1163480400,77089.300000000003],[1163566800,77089.300000000003],[1163653200,77089.300000000003],[1163739600,77089.300000000003],[1163826000,77089.300000000003],[1163912400,77089.300000000003],[1163998800,77089.300000000003],[1164085200,77089.300000000003],[1164171600,77089.300000000003],[1164258000,77089.300000000003],[1164344400,77089.300000000003],[1164430800,77089.300000000003],[1164517200,77089.300000000003],[1164603600,77089.300000000003],[1164690000,77089.300000000003],[1164776400,77089.300000000003],[1164862800,77089.300000000003],[1164949200,77089.300000000003],[1165035600,77089.300000000003],[1165122000,77089.300000000003],[1165208400,77089.300000000003],[1165294800,77089.300000000003],[1165381200,77089.300000000003],[1165467600,77089.300000000003],[1165554000,77089.300000000003],[1165640400,77089.300000000003],[1165726800,77089.300000000003],[1165813200,77089.300000000003],[1165899600,77089.300000000003],[1165986000,77089.300000000003],[1166072400,77089.300000000003],[1166158800,77089.300000000003],[1166245200,77089.300000000003],[1166331600,77089.300000000003],[1166418000,77089.300000000003],[1166504400,77089.300000000003],[1166590800,77089.300000000003],[1166677200,77089.300000000003],[1166763600,77089.300000000003],[1166850000,77089.300000000003],[1166936400,77089.300000000003],[1167022800,77089.300000000003],[1167109200,77089.300000000003],[1167195600,77089.300000000003],[1167282000,77089.300000000003],[1167368400,77089.300000000003],[1167454800,77089.300000000003],[1167541200,77089.300000000003],[1167627600,77089.300000000003],[1167714000,77089.300000000003],[1167800400,77089.300000000003],[1167886800,77089.300000000003],[1167973200,77089.300000000003],[1168059600,77089.300000000003],[1168146000,77089.300000000003],[1168232400,77089.300000000003],[1168318800,77089.300000000003],[1168405200,77089.300000000003],[1168491600,77089.300000000003],[1168578000,77089.300000000003],[1168664400,77089.300000000003],[1168750800,77089.300000000003],[1168837200,77089.300000000003],[1168923600,77089.300000000003],[1169010000,77089.300000000003],[1169096400,77089.300000000003],[1169182800,77089.300000000003],[1169269200,77089.300000000003],[1169355600,77089.300000000003],[1169442000,77089.300000000003],[1169528400,77089.300000000003],[1169614800,77089.300000000003],[1169701200,77089.300000000003],[1169787600,77089.300000000003],[1169874000,77089.300000000003],[1169960400,77089.300000000003],[1170046800,77089.300000000003],[1170133200,77089.300000000003],[1170219600,77089.300000000003],[1170306000,77089.300000000003],[1170392400,77089.300000000003],[1170478800,77089.300000000003],[1170565200,77089.300000000003],[1170651600,77089.300000000003],[1170738000,77089.300000000003],[1170824400,77089.300000000003],[1170910800,77089.300000000003],[1170997200,77089.300000000003],[1171083600,77089.300000000003],[1171170000,77089.300000000003],[1171256400,77089.300000000003],[1171342800,77089.300000000003],[1171429200,77089.300000000003],[1171515600,77089.300000000003],[1171602000,77089.300000000003],[1171688400,77089.300000000003],[1171774800,77089.300000000003],[1171861200,77089.300000000003],[1171947600,77089.300000000003],[1172034000,77089.300000000003],[1172120400,77089.300000000003],[1172206800,77089.300000000003],[1172293200,77089.300000000003],[1172379600,77089.300000000003],[1172466000,77089.300000000003],[1172552400,77089.300000000003],[1172638800,77089.300000000003],[1172725200,77089.300000000003],[1172811600,77089.300000000003],[1172898000,77089.300000000003],[1172984400,77089.300000000003],[1173070800,77089.300000000003],[1173157200,77089.300000000003],[1173243600,77089.300000000003],[1173330000,77089.300000000003],[1173416400,77089.300000000003],[1173502800,77089.300000000003],[1173589200,77089.300000000003],[1173672000,77089.300000000003],[1173758400,77089.300000000003],[1173844800,77089.300000000003],[1173931200,77089.300000000003],[1174017600,77089.300000000003],[1174104000,77089.300000000003],[1174190400,77089.300000000003],[1174276800,77089.300000000003],[1174363200,77089.300000000003],[1174449600,77089.300000000003],[1174536000,77089.300000000003],[1174622400,77089.300000000003],[1174708800,77089.300000000003],[1174795200,77089.300000000003],[1174881600,77089.300000000003],[1174968000,77089.300000000003],[1175054400,77089.300000000003],[1175140800,77089.300000000003],[1175227200,77089.300000000003],[1175313600,77089.300000000003],[1175400000,77089.300000000003],[1175486400,77089.300000000003],[1175572800,77089.300000000003],[1175659200,77089.300000000003],[1175745600,77089.300000000003],[1175832000,77089.300000000003],[1175918400,77089.300000000003],[1176004800,77089.300000000003],[1176091200,77089.300000000003],[1176177600,77089.300000000003],[1176264000,77089.300000000003],[1176350400,77089.300000000003],[1176436800,77089.300000000003],[1176523200,77089.300000000003],[1176609600,77089.300000000003],[1176696000,77089.300000000003],[1176782400,77089.300000000003],[1176868800,77089.300000000003],[1176955200,77089.300000000003],[1177041600,77089.300000000003],[1177128000,77089.300000000003],[1177214400,77089.300000000003],[1177300800,77089.300000000003],[1177387200,77089.300000000003],[1177473600,77089.300000000003],[1177560000,77089.300000000003],[1177646400,77089.300000000003],[1177732800,77089.300000000003],[1177819200,77089.300000000003],[1177905600,77089.300000000003],[1177992000,77089.300000000003],[1178078400,77089.300000000003],[1178164800,77089.300000000003],[1178251200,77089.300000000003],[1178337600,77089.300000000003],[1178424000,77089.300000000003],[1178510400,77089.300000000003],[1178596800,77089.300000000003],[1178683200,77089.300000000003],[1178769600,77089.300000000003],[1178856000,77089.300000000003],[1178942400,77089.300000000003],[1179028800,77089.300000000003],[1179115200,77089.300000000003],[1179201600,77089.300000000003],[1179288000,77089.300000000003],[1179374400,77089.300000000003],[1179460800,77089.300000000003],[1179547200,77089.300000000003],[1179633600,77089.300000000003],[1179720000,77089.300000000003],[1179806400,77089.300000000003],[1179892800,77089.300000000003],[1179979200,77089.300000000003],[1180065600,77089.300000000003],[1180152000,77089.300000000003],[1180238400,77089.300000000003],[1180324800,77089.300000000003],[1180411200,77089.300000000003],[1180497600,77089.300000000003],[1180584000,77089.300000000003],[1180670400,77089.300000000003],[1180756800,77089.300000000003],[1180843200,77089.300000000003],[1180929600,77089.300000000003],[1181016000,77089.300000000003],[1181102400,77089.300000000003],[1181188800,77089.300000000003],[1181275200,77089.300000000003],[1181361600,77089.300000000003],[1181448000,77089.300000000003],[1181534400,77089.300000000003],[1181620800,77089.300000000003],[1181707200,77089.300000000003],[1181793600,77089.300000000003],[1181880000,77089.300000000003],[1181966400,77089.300000000003],[1182052800,77089.300000000003],[1182139200,77089.300000000003],[1182225600,77089.300000000003],[1182312000,77089.300000000003],[1182398400,77089.300000000003],[1182484800,77089.300000000003],[1182571200,77089.300000000003],[1182657600,77089.300000000003],[1182744000,77089.300000000003],[1182830400,77089.300000000003],[1182916800,77089.300000000003],[1183003200,77089.300000000003],[1183089600,77089.300000000003],[1183176000,77089.300000000003],[1183262400,77089.300000000003],[1183348800,77089.300000000003],[1183435200,117917.44],[1183521600,117917.44],[1183608000,117917.44],[1183694400,117917.44],[1183780800,117917.44],[1183867200,117917.44],[1183953600,117917.44],[1184040000,117917.44],[1184126400,117917.44],[1184212800,117917.44],[1184299200,117917.44],[1184385600,117917.44],[1184472000,117917.44],[1184558400,117917.44],[1184644800,117917.44],[1184731200,117917.44],[1184817600,117917.44],[1184904000,117917.44],[1184990400,117917.44],[1185076800,117917.44],[1185163200,117917.44],[1185249600,117917.44],[1185336000,117917.44],[1185422400,117917.44],[1185508800,117917.44],[1185595200,117917.44],[1185681600,117917.44],[1185768000,117917.44],[1185854400,117917.44],[1185940800,117917.44],[1186027200,117917.44],[1186113600,117917.44],[1186200000,117917.44],[1186286400,117917.44],[1186372800,117917.44],[1186459200,117917.44],[1186545600,117917.44],[1186632000,117917.44],[1186718400,117917.44],[1186804800,117917.44],[1186891200,117917.44],[1186977600,117917.44],[1187064000,117917.44],[1187150400,117917.44],[1187236800,117917.44],[1187323200,117917.44],[1187409600,117917.44],[1187496000,117917.44],[1187582400,117917.44],[1187668800,117917.44],[1187755200,117917.44],[1187841600,117917.44],[1187928000,117917.44],[1188014400,117917.44],[1188100800,117917.44],[1188187200,117917.44],[1188273600,117917.44],[1188360000,117917.44],[1188446400,117917.44],[1188532800,117917.44],[1188619200,117917.44],[1188705600,117917.44],[1188792000,117917.44],[1188878400,117917.44],[1188964800,117917.44],[1189051200,117917.44],[1189137600,117917.44],[1189224000,117917.44],[1189310400,117917.44],[1189396800,117917.44],[1189483200,117917.44],[1189569600,117917.44],[1189656000,117917.44],[1189742400,117917.44],[1189828800,117917.44],[1189915200,117917.44],[1190001600,117917.44],[1190088000,117917.44],[1190174400,117917.44],[1190260800,117917.44],[1190347200,117917.44],[1190433600,117917.44],[1190520000,117917.44],[1190606400,117917.44],[1190692800,117917.44],[1190779200,117917.44],[1190865600,117917.44],[1190952000,117917.44],[1191038400,117917.44],[1191124800,117917.44],[1191211200,117917.44],[1191297600,117917.44],[1191384000,117917.44],[1191470400,117917.44],[1191556800,117917.44],[1191643200,117917.44],[1191729600,117917.44],[1191816000,117917.44],[1191902400,117917.44],[1191988800,117917.44],[1192075200,117917.44],[1192161600,117917.44],[1192248000,117917.44],[1192334400,117917.44],[1192420800,117917.44],[1192507200,117917.44],[1192593600,117917.44],[1192680000,117917.44],[1192766400,117917.44],[1192852800,117917.44],[1192939200,117917.44],[1193025600,117917.44],[1193112000,117917.44],[1193198400,117917.44],[1193284800,117917.44],[1193371200,117917.44],[1193457600,117917.44],[1193544000,117917.44],[1193630400,117917.44],[1193716800,117917.44],[1193803200,117917.44],[1193889600,117917.44],[1193976000,117917.44],[1194062400,117917.44],[1194148800,117917.44],[1194238800,117917.44],[1194325200,117917.44],[1194411600,117917.44],[1194498000,117917.44],[1194584400,117917.44],[1194670800,117917.44],[1194757200,117917.44],[1194843600,117917.44],[1194930000,117917.44],[1195016400,117917.44],[1195102800,117917.44],[1195189200,117917.44],[1195275600,117917.44],[1195362000,117917.44],[1195448400,117917.44],[1195534800,117917.44],[1195621200,117917.44],[1195707600,117917.44],[1195794000,117917.44],[1195880400,117917.44],[1195966800,117917.44],[1196053200,117917.44],[1196139600,117917.44],[1196226000,117917.44],[1196312400,117917.44],[1196398800,117917.44],[1196485200,117917.44],[1196571600,117917.44],[1196658000,117917.44],[1196744400,117917.44],[1196830800,117917.44],[1196917200,117917.44],[1197003600,117917.44],[1197090000,117917.44],[1197176400,117917.44],[1197262800,117917.44],[1197349200,117917.44],[1197435600,117917.44],[1197522000,117917.44],[1197608400,117917.44],[1197694800,117917.44],[1197781200,117917.44],[1197867600,117917.44],[1197954000,117917.44],[1198040400,117917.44],[1198126800,117917.44],[1198213200,117917.44],[1198299600,117917.44],[1198386000,117917.44],[1198472400,117917.44],[1198558800,117917.44],[1198645200,117917.44],[1198731600,117917.44],[1198818000,117917.44],[1198904400,117917.44],[1198990800,117917.44],[1199077200,117917.44],[1199163600,117917.44],[1199250000,117917.44],[1199336400,133428.37],[1199422800,133428.37],[1199509200,133428.37],[1199595600,133428.37],[1199682000,133428.37],[1199768400,133428.37],[1199854800,133428.37],[1199941200,133428.37],[1200027600,133428.37],[1200114000,133428.37],[1200200400,133428.37],[1200286800,133428.37],[1200373200,133428.37],[1200459600,133428.37],[1200546000,133428.37],[1200632400,133428.37],[1200718800,133428.37],[1200805200,133428.37],[1200891600,133428.37],[1200978000,133428.37],[1201064400,133428.37],[1201150800,133428.37],[1201237200,133428.37],[1201323600,133428.37],[1201410000,133428.37],[1201496400,133428.37],[1201582800,133428.37],[1201669200,133428.37],[1201755600,133428.37],[1201842000,133428.37],[1201928400,133428.37],[1202014800,133428.37],[1202101200,133428.37],[1202187600,133428.37],[1202274000,133428.37],[1202360400,133428.37],[1202446800,133428.37],[1202533200,133428.37],[1202619600,133428.37],[1202706000,133428.37],[1202792400,133428.37],[1202878800,133428.37],[1202965200,133428.37],[1203051600,133428.37],[1203138000,133428.37],[1203224400,133428.37],[1203310800,133428.37],[1203397200,133428.37],[1203483600,133428.37],[1203570000,133428.37],[1203656400,133428.37],[1203742800,133428.37],[1203829200,133428.37],[1203915600,133428.37],[1204002000,133428.37],[1204088400,133428.37],[1204174800,133428.37],[1204261200,133428.37],[1204347600,133428.37],[1204434000,133428.37],[1204520400,133428.37],[1204606800,133428.37],[1204693200,133428.37],[1204779600,133428.37],[1204866000,133428.37],[1204952400,133428.37],[1205038800,133428.37],[1205121600,133428.37],[1205208000,133428.37],[1205294400,133428.37],[1205380800,133428.37],[1205467200,133428.37],[1205553600,133428.37],[1205640000,133428.37],[1205726400,133428.37],[1205812800,133428.37],[1205899200,133428.37],[1205985600,133428.37],[1206072000,133428.37],[1206158400,133428.37],[1206244800,133428.37],[1206331200,133428.37],[1206417600,133428.37],[1206504000,133428.37],[1206590400,133428.37],[1206676800,133428.37],[1206763200,133428.37],[1206849600,133428.37],[1206936000,133428.37],[1207022400,133428.37],[1207108800,133428.37],[1207195200,133428.37],[1207281600,133428.37],[1207368000,133428.37],[1207454400,133428.37],[1207540800,133428.37],[1207627200,133428.37],[1207713600,133428.37],[1207800000,133428.37],[1207886400,133428.37],[1207972800,133428.37],[1208059200,133428.37],[1208145600,133428.37],[1208232000,133428.37],[1208318400,133428.37],[1208404800,133428.37],[1208491200,133428.37],[1208577600,133428.37],[1208664000,133428.37],[1208750400,133428.37],[1208836800,133428.37],[1208923200,133428.37],[1209009600,133428.37],[1209096000,133428.37],[1209182400,133428.37],[1209268800,133428.37],[1209355200,133428.37],[1209441600,133428.37],[1209528000,133428.37],[1209614400,133428.37],[1209700800,133428.37],[1209787200,133428.37],[1209873600,133428.37],[1209960000,133428.37],[1210046400,133428.37],[1210132800,133428.37],[1210219200,133428.37],[1210305600,133428.37],[1210392000,133428.37],[1210478400,133428.37],[1210564800,133428.37],[1210651200,133428.37],[1210737600,133428.37],[1210824000,133428.37],[1210910400,133428.37],[1210996800,133428.37],[1211083200,133428.37],[1211169600,133428.37],[1211256000,133428.37],[1211342400,133428.37],[1211428800,133428.37],[1211515200,133428.37],[1211601600,133428.37],[1211688000,133428.37],[1211774400,133428.37],[1211860800,133428.37],[1211947200,133428.37],[1212033600,133428.37],[1212120000,133428.37],[1212206400,133428.37],[1212292800,133428.37],[1212379200,133428.37],[1212465600,133428.37],[1212552000,133428.37],[1212638400,133428.37],[1212724800,133428.37],[1212811200,133428.37],[1212897600,133428.37],[1212984000,133428.37],[1213070400,133428.37],[1213156800,133428.37],[1213243200,133428.37],[1213329600,133428.37],[1213416000,133428.37],[1213502400,133428.37],[1213588800,133428.37],[1213675200,133428.37],[1213761600,133428.37],[1213848000,133428.37],[1213934400,133428.37],[1214020800,133428.37],[1214107200,133428.37],[1214193600,133428.37],[1214280000,133428.37],[1214366400,133428.37],[1214452800,133428.37],[1214539200,133428.37],[1214625600,133428.37],[1214712000,133428.37],[1214798400,133428.37],[1214884800,133428.37]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"$","index":0,"seriesType":7,"values":[[1120276800,39535.282599999999],[1120363200,39535.282599999999],[1120449600,39535.282599999999],[1120536000,39535.282599999999],[1120622400,39535.282599999999],[1120708800,39535.282599999999],[1120795200,39535.282599999999],[1120881600,39535.282599999999],[1120968000,39535.282599999999],[1121054400,39535.282599999999],[1121140800,39535.282599999999],[1121227200,39535.282599999999],[1121313600,39535.282599999999],[1121400000,39535.282599999999],[1121486400,39535.282599999999],[1121572800,39535.282599999999],[1121659200,39535.282599999999],[1121745600,39535.282599999999],[1121832000,39535.282599999999],[1121918400,39535.282599999999],[1122004800,39535.282599999999],[1122091200,39535.282599999999],[1122177600,39535.282599999999],[1122264000,39535.282599999999],[1122350400,39535.282599999999],[1122436800,39535.282599999999],[1122523200,39535.282599999999],[1122609600,39535.282599999999],[1122696000,39535.282599999999],[1122782400,39535.282599999999],[1122868800,39535.282599999999],[1122955200,39535.282599999999],[1123041600,39535.282599999999],[1123128000,39535.282599999999],[1123214400,39535.282599999999],[1123300800,39535.282599999999],[1123387200,39535.282599999999],[1123473600,39535.282599999999],[1123560000,39535.282599999999],[1123646400,39535.282599999999],[1123732800,39535.282599999999],[1123819200,39535.282599999999],[1123905600,39535.282599999999],[1123992000,39535.282599999999],[1124078400,39535.282599999999],[1124164800,39535.282599999999],[1124251200,39535.282599999999],[1124337600,39535.282599999999],[1124424000,39535.282599999999],[1124510400,39535.282599999999],[1124596800,39535.282599999999],[1124683200,39535.282599999999],[1124769600,39535.282599999999],[1124856000,39535.282599999999],[1124942400,39535.282599999999],[1125028800,39535.282599999999],[1125115200,39535.282599999999],[1125201600,39535.282599999999],[1125288000,39535.282599999999],[1125374400,39535.282599999999],[1125460800,39535.282599999999],[1125547200,39535.282599999999],[1125633600,39535.282599999999],[1125720000,39535.282599999999],[1125806400,39535.282599999999],[1125892800,39535.282599999999],[1125979200,39535.282599999999],[1126065600,39535.282599999999],[1126152000,39535.282599999999],[1126238400,39535.282599999999],[1126324800,39535.282599999999],[1126411200,39535.282599999999],[1126497600,39535.282599999999],[1126584000,39535.282599999999],[1126670400,39535.282599999999],[1126756800,39535.282599999999],[1126843200,39535.282599999999],[1126929600,39535.282599999999],[1127016000,39535.282599999999],[1127102400,39535.282599999999],[1127188800,39535.282599999999],[1127275200,39535.282599999999],[1127361600,39535.282599999999],[1127448000,39535.282599999999],[1127534400,39535.282599999999],[1127620800,39535.282599999999],[1127707200,39535.282599999999],[1127793600,39535.282599999999],[1127880000,39535.282599999999],[1127966400,39535.282599999999],[1128052800,39535.282599999999],[1128139200,39535.282599999999],[1128225600,39535.282599999999],[1128312000,39535.282599999999],[1128398400,39535.282599999999],[1128484800,39535.282599999999],[1128571200,39535.282599999999],[1128657600,39535.282599999999],[1128744000,39535.282599999999],[1128830400,39535.282599999999],[1128916800,39535.282599999999],[1129003200,39535.282599999999],[1129089600,39535.282599999999],[1129176000,39535.282599999999],[1129262400,39535.282599999999],[1129348800,39535.282599999999],[1129435200,39535.282599999999],[1129521600,39535.282599999999],[1129608000,39535.282599999999],[1129694400,39535.282599999999],[1129780800,39535.282599999999],[1129867200,39535.282599999999],[1129953600,39535.282599999999],[1130040000,39535.282599999999],[1130126400,39535.282599999999],[1130212800,39535.282599999999],[1130299200,39535.282599999999],[1130385600,39535.282599999999],[1130472000,39535.282599999999],[1130558400,39535.282599999999],[1130644800,39535.282599999999],[1130734800,39535.282599999999],[1130821200,39535.282599999999],[1130907600,39535.282599999999],[1130994000,39535.282599999999],[1131080400,39535.282599999999],[1131166800,39535.282599999999],[1131253200,39535.282599999999],[1131339600,39535.282599999999],[1131426000,39535.282599999999],[1131512400,39535.282599999999],[1131598800,39535.282599999999],[1131685200,39535.282599999999],[1131771600,39535.282599999999],[1131858000,39535.282599999999],[1131944400,39535.282599999999],[1132030800,39535.282599999999],[1132117200,39535.282599999999],[1132203600,39535.282599999999],[1132290000,39535.282599999999],[1132376400,39535.282599999999],[1132462800,39535.282599999999],[1132549200,39535.282599999999],[1132635600,39535.282599999999],[1132722000,39535.282599999999],[1132808400,39535.282599999999],[1132894800,39535.282599999999],[1132981200,39535.282599999999],[1133067600,39535.282599999999],[1133154000,39535.282599999999],[1133240400,39535.282599999999],[1133326800,39535.282599999999],[1133413200,39535.282599999999],[1133499600,39535.282599999999],[1133586000,39535.282599999999],[1133672400,39535.282599999999],[1133758800,39535.282599999999],[1133845200,39535.282599999999],[1133931600,39535.282599999999],[1134018000,39535.282599999999],[1134104400,39535.282599999999],[1134190800,39535.282599999999],[1134277200,39535.282599999999],[1134363600,39535.282599999999],[1134450000,39535.282599999999],[1134536400,39535.282599999999],[1134622800,39535.282599999999],[1134709200,39535.282599999999],[1134795600,39535.282599999999],[1134882000,39535.282599999999],[1134968400,39535.282599999999],[1135054800,39535.282599999999],[1135141200,39535.282599999999],[1135227600,39535.282599999999],[1135314000,39535.282599999999],[1135400400,39535.282599999999],[1135486800,39535.282599999999],[1135573200,39535.282599999999],[1135659600,39535.282599999999],[1135746000,39535.282599999999],[1135832400,39535.282599999999],[1135918800,39535.282599999999],[1136005200,39535.282599999999],[1136091600,39535.282599999999],[1136178000,39535.282599999999],[1136264400,39535.282599999999],[1136350800,62984.523500000003],[1136437200,62984.523500000003],[1136523600,62984.523500000003],[1136610000,62984.523500000003],[1136696400,62984.523500000003],[1136782800,62984.523500000003],[1136869200,62984.523500000003],[1136955600,62984.523500000003],[1137042000,62984.523500000003],[1137128400,62984.523500000003],[1137214800,62984.523500000003],[1137301200,62984.523500000003],[1137387600,62984.523500000003],[1137474000,62984.523500000003],[1137560400,62984.523500000003],[1137646800,62984.523500000003],[1137733200,62984.523500000003],[1137819600,62984.523500000003],[1137906000,62984.523500000003],[1137992400,62984.523500000003],[1138078800,62984.523500000003],[1138165200,62984.523500000003],[1138251600,62984.523500000003],[1138338000,62984.523500000003],[1138424400,62984.523500000003],[1138510800,62984.523500000003],[1138597200,62984.523500000003],[1138683600,62984.523500000003],[1138770000,62984.523500000003],[1138856400,62984.523500000003],[1138942800,62984.523500000003],[1139029200,62984.523500000003],[1139115600,62984.523500000003],[1139202000,62984.523500000003],[1139288400,62984.523500000003],[1139374800,62984.523500000003],[1139461200,62984.523500000003],[1139547600,62984.523500000003],[1139634000,62984.523500000003],[1139720400,62984.523500000003],[1139806800,62984.523500000003],[1139893200,62984.523500000003],[1139979600,62984.523500000003],[1140066000,62984.523500000003],[1140152400,62984.523500000003],[1140238800,62984.523500000003],[1140325200,62984.523500000003],[1140411600,62984.523500000003],[1140498000,62984.523500000003],[1140584400,62984.523500000003],[1140670800,62984.523500000003],[1140757200,62984.523500000003],[1140843600,62984.523500000003],[1140930000,62984.523500000003],[1141016400,62984.523500000003],[1141102800,62984.523500000003],[1141189200,62984.523500000003],[1141275600,62984.523500000003],[1141362000,62984.523500000003],[1141448400,62984.523500000003],[1141534800,62984.523500000003],[1141621200,62984.523500000003],[1141707600,62984.523500000003],[1141794000,62984.523500000003],[1141880400,62984.523500000003],[1141966800,62984.523500000003],[1142053200,62984.523500000003],[1142139600,62984.523500000003],[1142226000,62984.523500000003],[1142312400,62984.523500000003],[1142398800,62984.523500000003],[1142485200,62984.523500000003],[1142571600,62984.523500000003],[1142658000,62984.523500000003],[1142744400,62984.523500000003],[1142830800,62984.523500000003],[1142917200,62984.523500000003],[1143003600,62984.523500000003],[1143090000,62984.523500000003],[1143176400,62984.523500000003],[1143262800,62984.523500000003],[1143349200,62984.523500000003],[1143435600,62984.523500000003],[1143522000,62984.523500000003],[1143608400,62984.523500000003],[1143694800,62984.523500000003],[1143781200,62984.523500000003],[1143867600,62984.523500000003],[1143954000,62984.523500000003],[1144036800,62984.523500000003],[1144123200,62984.523500000003],[1144209600,62984.523500000003],[1144296000,62984.523500000003],[1144382400,62984.523500000003],[1144468800,62984.523500000003],[1144555200,62984.523500000003],[1144641600,62984.523500000003],[1144728000,62984.523500000003],[1144814400,62984.523500000003],[1144900800,62984.523500000003],[1144987200,62984.523500000003],[1145073600,62984.523500000003],[1145160000,62984.523500000003],[1145246400,62984.523500000003],[1145332800,62984.523500000003],[1145419200,62984.523500000003],[1145505600,62984.523500000003],[1145592000,62984.523500000003],[1145678400,62984.523500000003],[1145764800,62984.523500000003],[1145851200,62984.523500000003],[1145937600,62984.523500000003],[1146024000,62984.523500000003],[1146110400,62984.523500000003],[1146196800,62984.523500000003],[1146283200,62984.523500000003],[1146369600,62984.523500000003],[1146456000,62984.523500000003],[1146542400,62984.523500000003],[1146628800,62984.523500000003],[1146715200,62984.523500000003],[1146801600,62984.523500000003],[1146888000,62984.523500000003],[1146974400,62984.523500000003],[1147060800,62984.523500000003],[1147147200,62984.523500000003],[1147233600,62984.523500000003],[1147320000,62984.523500000003],[1147406400,62984.523500000003],[1147492800,62984.523500000003],[1147579200,62984.523500000003],[1147665600,62984.523500000003],[1147752000,62984.523500000003],[1147838400,62984.523500000003],[1147924800,62984.523500000003],[1148011200,62984.523500000003],[1148097600,62984.523500000003],[1148184000,62984.523500000003],[1148270400,62984.523500000003],[1148356800,62984.523500000003],[1148443200,62984.523500000003],[1148529600,62984.523500000003],[1148616000,62984.523500000003],[1148702400,62984.523500000003],[1148788800,62984.523500000003],[1148875200,62984.523500000003],[1148961600,62984.523500000003],[1149048000,62984.523500000003],[1149134400,62984.523500000003],[1149220800,62984.523500000003],[1149307200,62984.523500000003],[1149393600,62984.523500000003],[1149480000,62984.523500000003],[1149566400,62984.523500000003],[1149652800,62984.523500000003],[1149739200,62984.523500000003],[1149825600,62984.523500000003],[1149912000,62984.523500000003],[1149998400,62984.523500000003],[1150084800,62984.523500000003],[1150171200,62984.523500000003],[1150257600,62984.523500000003],[1150344000,62984.523500000003],[1150430400,62984.523500000003],[1150516800,62984.523500000003],[1150603200,62984.523500000003],[1150689600,62984.523500000003],[1150776000,62984.523500000003],[1150862400,62984.523500000003],[1150948800,62984.523500000003],[1151035200,62984.523500000003],[1151121600,62984.523500000003],[1151208000,62984.523500000003],[1151294400,62984.523500000003],[1151380800,62984.523500000003],[1151467200,62984.523500000003],[1151553600,62984.523500000003],[1151640000,62984.523500000003],[1151726400,62984.523500000003],[1151812800,62984.523500000003],[1151899200,62984.523500000003],[1151985600,80783.399099999995],[1152072000,80783.399099999995],[1152158400,80783.399099999995],[1152244800,80783.399099999995],[1152331200,80783.399099999995],[1152417600,80783.399099999995],[1152504000,80783.399099999995],[1152590400,80783.399099999995],[1152676800,80783.399099999995],[1152763200,80783.399099999995],[1152849600,80783.399099999995],[1152936000,80783.399099999995],[1153022400,80783.399099999995],[1153108800,80783.399099999995],[1153195200,80783.399099999995],[1153281600,80783.399099999995],[1153368000,80783.399099999995],[1153454400,80783.399099999995],[1153540800,80783.399099999995],[1153627200,80783.399099999995],[1153713600,80783.399099999995],[1153800000,80783.399099999995],[1153886400,80783.399099999995],[1153972800,80783.399099999995],[1154059200,80783.399099999995],[1154145600,80783.399099999995],[1154232000,80783.399099999995],[1154318400,80783.399099999995],[1154404800,80783.399099999995],[1154491200,80783.399099999995],[1154577600,80783.399099999995],[1154664000,80783.399099999995],[1154750400,80783.399099999995],[1154836800,80783.399099999995],[1154923200,80783.399099999995],[1155009600,80783.399099999995],[1155096000,80783.399099999995],[1155182400,80783.399099999995],[1155268800,80783.399099999995],[1155355200,80783.399099999995],[1155441600,80783.399099999995],[1155528000,80783.399099999995],[1155614400,80783.399099999995],[1155700800,80783.399099999995],[1155787200,80783.399099999995],[1155873600,80783.399099999995],[1155960000,80783.399099999995],[1156046400,80783.399099999995],[1156132800,80783.399099999995],[1156219200,80783.399099999995],[1156305600,80783.399099999995],[1156392000,80783.399099999995],[1156478400,80783.399099999995],[1156564800,80783.399099999995],[1156651200,80783.399099999995],[1156737600,80783.399099999995],[1156824000,80783.399099999995],[1156910400,80783.399099999995],[1156996800,80783.399099999995],[1157083200,80783.399099999995],[1157169600,80783.399099999995],[1157256000,80783.399099999995],[1157342400,80783.399099999995],[1157428800,80783.399099999995],[1157515200,80783.399099999995],[1157601600,80783.399099999995],[1157688000,80783.399099999995],[1157774400,80783.399099999995],[1157860800,80783.399099999995],[1157947200,80783.399099999995],[1158033600,80783.399099999995],[1158120000,80783.399099999995],[1158206400,80783.399099999995],[1158292800,80783.399099999995],[1158379200,80783.399099999995],[1158465600,80783.399099999995],[1158552000,80783.399099999995],[1158638400,80783.399099999995],[1158724800,80783.399099999995],[1158811200,80783.399099999995],[1158897600,80783.399099999995],[1158984000,80783.399099999995],[1159070400,80783.399099999995],[1159156800,80783.399099999995],[1159243200,80783.399099999995],[1159329600,80783.399099999995],[1159416000,80783.399099999995],[1159502400,80783.399099999995],[1159588800,80783.399099999995],[1159675200,80783.399099999995],[1159761600,80783.399099999995],[1159848000,80783.399099999995],[1159934400,80783.399099999995],[1160020800,80783.399099999995],[1160107200,80783.399099999995],[1160193600,80783.399099999995],[1160280000,80783.399099999995],[1160366400,80783.399099999995],[1160452800,80783.399099999995],[1160539200,80783.399099999995],[1160625600,80783.399099999995],[1160712000,80783.399099999995],[1160798400,80783.399099999995],[1160884800,80783.399099999995],[1160971200,80783.399099999995],[1161057600,80783.399099999995],[1161144000,80783.399099999995],[1161230400,80783.399099999995],[1161316800,80783.399099999995],[1161403200,80783.399099999995],[1161489600,80783.399099999995],[1161576000,80783.399099999995],[1161662400,80783.399099999995],[1161748800,80783.399099999995],[1161835200,80783.399099999995],[1161921600,80783.399099999995],[1162008000,80783.399099999995],[1162094400,80783.399099999995],[1162184400,80783.399099999995],[1162270800,80783.399099999995],[1162357200,80783.399099999995],[1162443600,80783.399099999995],[1162530000,80783.399099999995],[1162616400,80783.399099999995],[1162702800,80783.399099999995],[1162789200,80783.399099999995],[1162875600,80783.399099999995],[1162962000,80783.399099999995],[1163048400,80783.399099999995],[1163134800,80783.399099999995],[1163221200,80783.399099999995],[1163307600,80783.399099999995],[1163394000,80783.399099999995],[1163480400,80783.399099999995],[1163566800,80783.399099999995],[1163653200,80783.399099999995],[1163739600,80783.399099999995],[1163826000,80783.399099999995],[1163912400,80783.399099999995],[1163998800,80783.399099999995],[1164085200,80783.399099999995],[1164171600,80783.399099999995],[1164258000,80783.399099999995],[1164344400,80783.399099999995],[1164430800,80783.399099999995],[1164517200,80783.399099999995],[1164603600,80783.399099999995],[1164690000,80783.399099999995],[1164776400,80783.399099999995],[1164862800,80783.399099999995],[1164949200,80783.399099999995],[1165035600,80783.399099999995],[1165122000,80783.399099999995],[1165208400,80783.399099999995],[1165294800,80783.399099999995],[1165381200,80783.399099999995],[1165467600,80783.399099999995],[1165554000,80783.399099999995],[1165640400,80783.399099999995],[1165726800,80783.399099999995],[1165813200,80783.399099999995],[1165899600,80783.399099999995],[1165986000,80783.399099999995],[1166072400,80783.399099999995],[1166158800,80783.399099999995],[1166245200,80783.399099999995],[1166331600,80783.399099999995],[1166418000,80783.399099999995],[1166504400,80783.399099999995],[1166590800,80783.399099999995],[1166677200,80783.399099999995],[1166763600,80783.399099999995],[1166850000,80783.399099999995],[1166936400,80783.399099999995],[1167022800,80783.399099999995],[1167109200,80783.399099999995],[1167195600,80783.399099999995],[1167282000,80783.399099999995],[1167368400,80783.399099999995],[1167454800,80783.399099999995],[1167541200,80783.399099999995],[1167627600,80783.399099999995],[1167714000,80783.399099999995],[1167800400,80783.399099999995],[1167886800,80783.399099999995],[1167973200,80783.399099999995],[1168059600,80783.399099999995],[1168146000,80783.399099999995],[1168232400,80783.399099999995],[1168318800,80783.399099999995],[1168405200,80783.399099999995],[1168491600,80783.399099999995],[1168578000,80783.399099999995],[1168664400,80783.399099999995],[1168750800,80783.399099999995],[1168837200,80783.399099999995],[1168923600,80783.399099999995],[1169010000,80783.399099999995],[1169096400,80783.399099999995],[1169182800,80783.399099999995],[1169269200,80783.399099999995],[1169355600,80783.399099999995],[1169442000,80783.399099999995],[1169528400,80783.399099999995],[1169614800,80783.399099999995],[1169701200,80783.399099999995],[1169787600,80783.399099999995],[1169874000,80783.399099999995],[1169960400,80783.399099999995],[1170046800,80783.399099999995],[1170133200,80783.399099999995],[1170219600,80783.399099999995],[1170306000,80783.399099999995],[1170392400,80783.399099999995],[1170478800,80783.399099999995],[1170565200,80783.399099999995],[1170651600,80783.399099999995],[1170738000,80783.399099999995],[1170824400,80783.399099999995],[1170910800,80783.399099999995],[1170997200,80783.399099999995],[1171083600,80783.399099999995],[1171170000,80783.399099999995],[1171256400,80783.399099999995],[1171342800,80783.399099999995],[1171429200,80783.399099999995],[1171515600,80783.399099999995],[1171602000,80783.399099999995],[1171688400,80783.399099999995],[1171774800,80783.399099999995],[1171861200,80783.399099999995],[1171947600,80783.399099999995],[1172034000,80783.399099999995],[1172120400,80783.399099999995],[1172206800,80783.399099999995],[1172293200,80783.399099999995],[1172379600,80783.399099999995],[1172466000,80783.399099999995],[1172552400,80783.399099999995],[1172638800,80783.399099999995],[1172725200,80783.399099999995],[1172811600,80783.399099999995],[1172898000,80783.399099999995],[1172984400,80783.399099999995],[1173070800,80783.399099999995],[1173157200,80783.399099999995],[1173243600,80783.399099999995],[1173330000,80783.399099999995],[1173416400,80783.399099999995],[1173502800,80783.399099999995],[1173589200,80783.399099999995],[1173672000,80783.399099999995],[1173758400,80783.399099999995],[1173844800,80783.399099999995],[1173931200,80783.399099999995],[1174017600,80783.399099999995],[1174104000,80783.399099999995],[1174190400,80783.399099999995],[1174276800,80783.399099999995],[1174363200,80783.399099999995],[1174449600,80783.399099999995],[1174536000,80783.399099999995],[1174622400,80783.399099999995],[1174708800,80783.399099999995],[1174795200,80783.399099999995],[1174881600,80783.399099999995],[1174968000,80783.399099999995],[1175054400,80783.399099999995],[1175140800,80783.399099999995],[1175227200,80783.399099999995],[1175313600,80783.399099999995],[1175400000,80783.399099999995],[1175486400,80783.399099999995],[1175572800,80783.399099999995],[1175659200,80783.399099999995],[1175745600,80783.399099999995],[1175832000,80783.399099999995],[1175918400,80783.399099999995],[1176004800,80783.399099999995],[1176091200,80783.399099999995],[1176177600,80783.399099999995],[1176264000,80783.399099999995],[1176350400,80783.399099999995],[1176436800,80783.399099999995],[1176523200,80783.399099999995],[1176609600,80783.399099999995],[1176696000,80783.399099999995],[1176782400,80783.399099999995],[1176868800,80783.399099999995],[1176955200,80783.399099999995],[1177041600,80783.399099999995],[1177128000,80783.399099999995],[1177214400,80783.399099999995],[1177300800,80783.399099999995],[1177387200,80783.399099999995],[1177473600,80783.399099999995],[1177560000,80783.399099999995],[1177646400,80783.399099999995],[1177732800,80783.399099999995],[1177819200,80783.399099999995],[1177905600,80783.399099999995],[1177992000,80783.399099999995],[1178078400,80783.399099999995],[1178164800,80783.399099999995],[1178251200,80783.399099999995],[1178337600,80783.399099999995],[1178424000,80783.399099999995],[1178510400,80783.399099999995],[1178596800,80783.399099999995],[1178683200,80783.399099999995],[1178769600,80783.399099999995],[1178856000,80783.399099999995],[1178942400,80783.399099999995],[1179028800,80783.399099999995],[1179115200,80783.399099999995],[1179201600,80783.399099999995],[1179288000,80783.399099999995],[1179374400,80783.399099999995],[1179460800,80783.399099999995],[1179547200,80783.399099999995],[1179633600,80783.399099999995],[1179720000,80783.399099999995],[1179806400,80783.399099999995],[1179892800,80783.399099999995],[1179979200,80783.399099999995],[1180065600,80783.399099999995],[1180152000,80783.399099999995],[1180238400,80783.399099999995],[1180324800,80783.399099999995],[1180411200,80783.399099999995],[1180497600,80783.399099999995],[1180584000,80783.399099999995],[1180670400,80783.399099999995],[1180756800,80783.399099999995],[1180843200,80783.399099999995],[1180929600,80783.399099999995],[1181016000,80783.399099999995],[1181102400,80783.399099999995],[1181188800,80783.399099999995],[1181275200,80783.399099999995],[1181361600,80783.399099999995],[1181448000,80783.399099999995],[1181534400,80783.399099999995],[1181620800,80783.399099999995],[1181707200,80783.399099999995],[1181793600,80783.399099999995],[1181880000,80783.399099999995],[1181966400,80783.399099999995],[1182052800,80783.399099999995],[1182139200,80783.399099999995],[1182225600,80783.399099999995],[1182312000,80783.399099999995],[1182398400,80783.399099999995],[1182484800,80783.399099999995],[1182571200,80783.399099999995],[1182657600,80783.399099999995],[1182744000,80783.399099999995],[1182830400,80783.399099999995],[1182916800,80783.399099999995],[1183003200,80783.399099999995],[1183089600,80783.399099999995],[1183176000,80783.399099999995],[1183262400,80783.399099999995],[1183348800,80783.399099999995],[1183435200,125032.3704],[1183521600,125032.3704],[1183608000,125032.3704],[1183694400,125032.3704],[1183780800,125032.3704],[1183867200,125032.3704],[1183953600,125032.3704],[1184040000,125032.3704],[1184126400,125032.3704],[1184212800,125032.3704],[1184299200,125032.3704],[1184385600,125032.3704],[1184472000,125032.3704],[1184558400,125032.3704],[1184644800,125032.3704],[1184731200,125032.3704],[1184817600,125032.3704],[1184904000,125032.3704],[1184990400,125032.3704],[1185076800,125032.3704],[1185163200,125032.3704],[1185249600,125032.3704],[1185336000,125032.3704],[1185422400,125032.3704],[1185508800,125032.3704],[1185595200,125032.3704],[1185681600,125032.3704],[1185768000,125032.3704],[1185854400,125032.3704],[1185940800,125032.3704],[1186027200,125032.3704],[1186113600,125032.3704],[1186200000,125032.3704],[1186286400,125032.3704],[1186372800,125032.3704],[1186459200,125032.3704],[1186545600,125032.3704],[1186632000,125032.3704],[1186718400,125032.3704],[1186804800,125032.3704],[1186891200,125032.3704],[1186977600,125032.3704],[1187064000,125032.3704],[1187150400,125032.3704],[1187236800,125032.3704],[1187323200,125032.3704],[1187409600,125032.3704],[1187496000,125032.3704],[1187582400,125032.3704],[1187668800,125032.3704],[1187755200,125032.3704],[1187841600,125032.3704],[1187928000,125032.3704],[1188014400,125032.3704],[1188100800,125032.3704],[1188187200,125032.3704],[1188273600,125032.3704],[1188360000,125032.3704],[1188446400,125032.3704],[1188532800,125032.3704],[1188619200,125032.3704],[1188705600,125032.3704],[1188792000,125032.3704],[1188878400,125032.3704],[1188964800,125032.3704],[1189051200,125032.3704],[1189137600,125032.3704],[1189224000,125032.3704],[1189310400,125032.3704],[1189396800,125032.3704],[1189483200,125032.3704],[1189569600,125032.3704],[1189656000,125032.3704],[1189742400,125032.3704],[1189828800,125032.3704],[1189915200,125032.3704],[1190001600,125032.3704],[1190088000,125032.3704],[1190174400,125032.3704],[1190260800,125032.3704],[1190347200,125032.3704],[1190433600,125032.3704],[1190520000,125032.3704],[1190606400,125032.3704],[1190692800,125032.3704],[1190779200,125032.3704],[1190865600,125032.3704],[1190952000,125032.3704],[1191038400,125032.3704],[1191124800,125032.3704],[1191211200,125032.3704],[1191297600,125032.3704],[1191384000,125032.3704],[1191470400,125032.3704],[1191556800,125032.3704],[1191643200,125032.3704],[1191729600,125032.3704],[1191816000,125032.3704],[1191902400,125032.3704],[1191988800,125032.3704],[1192075200,125032.3704],[1192161600,125032.3704],[1192248000,125032.3704],[1192334400,125032.3704],[1192420800,125032.3704],[1192507200,125032.3704],[1192593600,125032.3704],[1192680000,125032.3704],[1192766400,125032.3704],[1192852800,125032.3704],[1192939200,125032.3704],[1193025600,125032.3704],[1193112000,125032.3704],[1193198400,125032.3704],[1193284800,125032.3704],[1193371200,125032.3704],[1193457600,125032.3704],[1193544000,125032.3704],[1193630400,125032.3704],[1193716800,125032.3704],[1193803200,125032.3704],[1193889600,125032.3704],[1193976000,125032.3704],[1194062400,125032.3704],[1194148800,125032.3704],[1194238800,125032.3704],[1194325200,125032.3704],[1194411600,125032.3704],[1194498000,125032.3704],[1194584400,125032.3704],[1194670800,125032.3704],[1194757200,125032.3704],[1194843600,125032.3704],[1194930000,125032.3704],[1195016400,125032.3704],[1195102800,125032.3704],[1195189200,125032.3704],[1195275600,125032.3704],[1195362000,125032.3704],[1195448400,125032.3704],[1195534800,125032.3704],[1195621200,125032.3704],[1195707600,125032.3704],[1195794000,125032.3704],[1195880400,125032.3704],[1195966800,125032.3704],[1196053200,125032.3704],[1196139600,125032.3704],[1196226000,125032.3704],[1196312400,125032.3704],[1196398800,125032.3704],[1196485200,125032.3704],[1196571600,125032.3704],[1196658000,125032.3704],[1196744400,125032.3704],[1196830800,125032.3704],[1196917200,125032.3704],[1197003600,125032.3704],[1197090000,125032.3704],[1197176400,125032.3704],[1197262800,125032.3704],[1197349200,125032.3704],[1197435600,125032.3704],[1197522000,125032.3704],[1197608400,125032.3704],[1197694800,125032.3704],[1197781200,125032.3704],[1197867600,125032.3704],[1197954000,125032.3704],[1198040400,125032.3704],[1198126800,125032.3704],[1198213200,125032.3704],[1198299600,125032.3704],[1198386000,125032.3704],[1198472400,125032.3704],[1198558800,125032.3704],[1198645200,125032.3704],[1198731600,125032.3704],[1198818000,125032.3704],[1198904400,125032.3704],[1198990800,125032.3704],[1199077200,125032.3704],[1199163600,125032.3704],[1199250000,125032.3704],[1199336400,143728.5802],[1199422800,143728.5802],[1199509200,143728.5802],[1199595600,143728.5802],[1199682000,143728.5802],[1199768400,143728.5802],[1199854800,143728.5802],[1199941200,143728.5802],[1200027600,143728.5802],[1200114000,143728.5802],[1200200400,143728.5802],[1200286800,143728.5802],[1200373200,143728.5802],[1200459600,143728.5802],[1200546000,143728.5802],[1200632400,143728.5802],[1200718800,143728.5802],[1200805200,143728.5802],[1200891600,143728.5802],[1200978000,143728.5802],[1201064400,143728.5802],[1201150800,143728.5802],[1201237200,143728.5802],[1201323600,143728.5802],[1201410000,143728.5802],[1201496400,143728.5802],[1201582800,143728.5802],[1201669200,143728.5802],[1201755600,143728.5802],[1201842000,143728.5802],[1201928400,143728.5802],[1202014800,143728.5802],[1202101200,143728.5802],[1202187600,143728.5802],[1202274000,143728.5802],[1202360400,143728.5802],[1202446800,143728.5802],[1202533200,143728.5802],[1202619600,143728.5802],[1202706000,143728.5802],[1202792400,143728.5802],[1202878800,143728.5802],[1202965200,143728.5802],[1203051600,143728.5802],[1203138000,143728.5802],[1203224400,143728.5802],[1203310800,143728.5802],[1203397200,143728.5802],[1203483600,143728.5802],[1203570000,143728.5802],[1203656400,143728.5802],[1203742800,143728.5802],[1203829200,143728.5802],[1203915600,143728.5802],[1204002000,143728.5802],[1204088400,143728.5802],[1204174800,143728.5802],[1204261200,143728.5802],[1204347600,143728.5802],[1204434000,143728.5802],[1204520400,143728.5802],[1204606800,143728.5802],[1204693200,143728.5802],[1204779600,143728.5802],[1204866000,143728.5802],[1204952400,143728.5802],[1205038800,143728.5802],[1205121600,143728.5802],[1205208000,143728.5802],[1205294400,143728.5802],[1205380800,143728.5802],[1205467200,143728.5802],[1205553600,143728.5802],[1205640000,143728.5802],[1205726400,143728.5802],[1205812800,143728.5802],[1205899200,143728.5802],[1205985600,143728.5802],[1206072000,143728.5802],[1206158400,143728.5802],[1206244800,143728.5802],[1206331200,143728.5802],[1206417600,143728.5802],[1206504000,143728.5802],[1206590400,143728.5802],[1206676800,143728.5802],[1206763200,143728.5802],[1206849600,143728.5802],[1206936000,143728.5802],[1207022400,143728.5802],[1207108800,143728.5802],[1207195200,143728.5802],[1207281600,143728.5802],[1207368000,143728.5802],[1207454400,143728.5802],[1207540800,143728.5802],[1207627200,143728.5802],[1207713600,143728.5802],[1207800000,143728.5802],[1207886400,143728.5802],[1207972800,143728.5802],[1208059200,143728.5802],[1208145600,143728.5802],[1208232000,143728.5802],[1208318400,143728.5802],[1208404800,143728.5802],[1208491200,143728.5802],[1208577600,143728.5802],[1208664000,143728.5802],[1208750400,143728.5802],[1208836800,143728.5802],[1208923200,143728.5802],[1209009600,143728.5802],[1209096000,143728.5802],[1209182400,143728.5802],[1209268800,143728.5802],[1209355200,143728.5802],[1209441600,143728.5802],[1209528000,143728.5802],[1209614400,143728.5802],[1209700800,143728.5802],[1209787200,143728.5802],[1209873600,143728.5802],[1209960000,143728.5802],[1210046400,143728.5802],[1210132800,143728.5802],[1210219200,143728.5802],[1210305600,143728.5802],[1210392000,143728.5802],[1210478400,143728.5802],[1210564800,143728.5802],[1210651200,143728.5802],[1210737600,143728.5802],[1210824000,143728.5802],[1210910400,143728.5802],[1210996800,143728.5802],[1211083200,143728.5802],[1211169600,143728.5802],[1211256000,143728.5802],[1211342400,143728.5802],[1211428800,143728.5802],[1211515200,143728.5802],[1211601600,143728.5802],[1211688000,143728.5802],[1211774400,143728.5802],[1211860800,143728.5802],[1211947200,143728.5802],[1212033600,143728.5802],[1212120000,143728.5802],[1212206400,143728.5802],[1212292800,143728.5802],[1212379200,143728.5802],[1212465600,143728.5802],[1212552000,143728.5802],[1212638400,143728.5802],[1212724800,143728.5802],[1212811200,143728.5802],[1212897600,143728.5802],[1212984000,143728.5802],[1213070400,143728.5802],[1213156800,143728.5802],[1213243200,143728.5802],[1213329600,143728.5802],[1213416000,143728.5802],[1213502400,143728.5802],[1213588800,143728.5802],[1213675200,143728.5802],[1213761600,143728.5802],[1213848000,143728.5802],[1213934400,143728.5802],[1214020800,143728.5802],[1214107200,143728.5802],[1214193600,143728.5802],[1214280000,143728.5802],[1214366400,143728.5802],[1214452800,143728.5802],[1214539200,143728.5802],[1214625600,143728.5802],[1214712000,143728.5802],[1214798400,143728.5802],[1214884800,143728.5802]],"color":"","scatterMarkerSymbol":"none"},"XOMA":{"name":"XOMA","unit":"$","index":0,"seriesType":7,"values":[[1309579200,58942.945399999997],[1309665600,58942.945399999997],[1309752000,58942.945399999997],[1309838400,58942.945399999997],[1309924800,58942.945399999997],[1310011200,58942.945399999997],[1310097600,58942.945399999997],[1310184000,58942.945399999997],[1310270400,58942.945399999997],[1310356800,58942.945399999997],[1310443200,58942.945399999997],[1310529600,58942.945399999997],[1310616000,58942.945399999997],[1310702400,58942.945399999997],[1310788800,58942.945399999997],[1310875200,58942.945399999997],[1310961600,58942.945399999997],[1311048000,58942.945399999997],[1311134400,58942.945399999997],[1311220800,58942.945399999997],[1311307200,58942.945399999997],[1311393600,58942.945399999997],[1311480000,58942.945399999997],[1311566400,58942.945399999997],[1311652800,58942.945399999997],[1311739200,58942.945399999997],[1311825600,58942.945399999997],[1311912000,58942.945399999997],[1311998400,58942.945399999997],[1312084800,58942.945399999997],[1312171200,58942.945399999997],[1312257600,58942.945399999997],[1312344000,58942.945399999997],[1312430400,58942.945399999997],[1312516800,58942.945399999997],[1312603200,58942.945399999997],[1312689600,58942.945399999997],[1312776000,58942.945399999997],[1312862400,58942.945399999997],[1312948800,58942.945399999997],[1313035200,58942.945399999997],[1313121600,58942.945399999997],[1313208000,58942.945399999997],[1313294400,58942.945399999997],[1313380800,58942.945399999997],[1313467200,58942.945399999997],[1313553600,58942.945399999997],[1313640000,58942.945399999997],[1313726400,58942.945399999997],[1313812800,58942.945399999997],[1313899200,58942.945399999997],[1313985600,58942.945399999997],[1314072000,58942.945399999997],[1314158400,58942.945399999997],[1314244800,58942.945399999997],[1314331200,58942.945399999997],[1314417600,58942.945399999997],[1314504000,58942.945399999997],[1314590400,58942.945399999997],[1314676800,58942.945399999997],[1314763200,58942.945399999997],[1314849600,58942.945399999997],[1314936000,58942.945399999997],[1315022400,58942.945399999997],[1315108800,58942.945399999997],[1315195200,58942.945399999997],[1315281600,58942.945399999997],[1315368000,58942.945399999997],[1315454400,58942.945399999997],[1315540800,58942.945399999997],[1315627200,58942.945399999997],[1315713600,58942.945399999997],[1315800000,58942.945399999997],[1315886400,58942.945399999997],[1315972800,58942.945399999997],[1316059200,58942.945399999997],[1316145600,58942.945399999997],[1316232000,58942.945399999997],[1316318400,58942.945399999997],[1316404800,58942.945399999997],[1316491200,58942.945399999997],[1316577600,58942.945399999997],[1316664000,58942.945399999997],[1316750400,58942.945399999997],[1316836800,58942.945399999997],[1316923200,58942.945399999997],[1317009600,58942.945399999997],[1317096000,58942.945399999997],[1317182400,58942.945399999997],[1317268800,58942.945399999997],[1317355200,58942.945399999997],[1317441600,58942.945399999997],[1317528000,58942.945399999997],[1317614400,58942.945399999997],[1317700800,58942.945399999997],[1317787200,58942.945399999997],[1317873600,58942.945399999997],[1317960000,58942.945399999997],[1318046400,58942.945399999997],[1318132800,58942.945399999997],[1318219200,58942.945399999997],[1318305600,58942.945399999997],[1318392000,58942.945399999997],[1318478400,58942.945399999997],[1318564800,58942.945399999997],[1318651200,58942.945399999997],[1318737600,58942.945399999997],[1318824000,58942.945399999997],[1318910400,58942.945399999997],[1318996800,58942.945399999997],[1319083200,58942.945399999997],[1319169600,58942.945399999997],[1319256000,58942.945399999997],[1319342400,58942.945399999997],[1319428800,58942.945399999997],[1319515200,58942.945399999997],[1319601600,58942.945399999997],[1319688000,58942.945399999997],[1319774400,58942.945399999997],[1319860800,58942.945399999997],[1319947200,58942.945399999997],[1320033600,58942.945399999997],[1320120000,58942.945399999997],[1320206400,58942.945399999997],[1320292800,58942.945399999997],[1320379200,58942.945399999997],[1320465600,58942.945399999997],[1320552000,58942.945399999997],[1320642000,58942.945399999997],[1320728400,58942.945399999997],[1320814800,58942.945399999997],[1320901200,58942.945399999997],[1320987600,58942.945399999997],[1321074000,58942.945399999997],[1321160400,58942.945399999997],[1321246800,58942.945399999997],[1321333200,58942.945399999997],[1321419600,58942.945399999997],[1321506000,58942.945399999997],[1321592400,58942.945399999997],[1321678800,58942.945399999997],[1321765200,58942.945399999997],[1321851600,58942.945399999997],[1321938000,58942.945399999997],[1322024400,58942.945399999997],[1322110800,58942.945399999997],[1322197200,58942.945399999997],[1322283600,58942.945399999997],[1322370000,58942.945399999997],[1322456400,58942.945399999997],[1322542800,58942.945399999997],[1322629200,58942.945399999997],[1322715600,58942.945399999997],[1322802000,58942.945399999997],[1322888400,58942.945399999997],[1322974800,58942.945399999997],[1323061200,58942.945399999997],[1323147600,58942.945399999997],[1323234000,58942.945399999997],[1323320400,58942.945399999997],[1323406800,58942.945399999997],[1323493200,58942.945399999997],[1323579600,58942.945399999997],[1323666000,58942.945399999997],[1323752400,58942.945399999997],[1323838800,58942.945399999997],[1323925200,58942.945399999997],[1324011600,58942.945399999997],[1324098000,58942.945399999997],[1324184400,58942.945399999997],[1324270800,58942.945399999997],[1324357200,58942.945399999997],[1324443600,58942.945399999997],[1324530000,58942.945399999997],[1324616400,58942.945399999997],[1324702800,58942.945399999997],[1324789200,58942.945399999997],[1324875600,58942.945399999997],[1324962000,58942.945399999997],[1325048400,58942.945399999997],[1325134800,58942.945399999997],[1325221200,58942.945399999997],[1325307600,58942.945399999997],[1325394000,58942.945399999997],[1325480400,58942.945399999997],[1325566800,58942.945399999997],[1325653200,80028.7454],[1325739600,80028.7454],[1325826000,80028.7454],[1325912400,80028.7454],[1325998800,80028.7454],[1326085200,80028.7454],[1326171600,80028.7454],[1326258000,80028.7454],[1326344400,80028.7454],[1326430800,80028.7454],[1326517200,80028.7454],[1326603600,80028.7454],[1326690000,80028.7454],[1326776400,80028.7454],[1326862800,80028.7454],[1326949200,80028.7454],[1327035600,80028.7454],[1327122000,80028.7454],[1327208400,80028.7454],[1327294800,80028.7454],[1327381200,80028.7454],[1327467600,80028.7454],[1327554000,80028.7454],[1327640400,80028.7454],[1327726800,80028.7454],[1327813200,80028.7454],[1327899600,80028.7454],[1327986000,80028.7454],[1328072400,80028.7454],[1328158800,80028.7454],[1328245200,80028.7454],[1328331600,80028.7454],[1328418000,80028.7454],[1328504400,80028.7454],[1328590800,80028.7454],[1328677200,80028.7454],[1328763600,80028.7454],[1328850000,80028.7454],[1328936400,80028.7454],[1329022800,80028.7454],[1329109200,80028.7454],[1329195600,80028.7454],[1329282000,80028.7454],[1329368400,80028.7454],[1329454800,80028.7454],[1329541200,80028.7454],[1329627600,80028.7454],[1329714000,80028.7454],[1329800400,80028.7454],[1329886800,80028.7454],[1329973200,80028.7454],[1330059600,80028.7454],[1330146000,80028.7454],[1330232400,80028.7454],[1330318800,80028.7454],[1330405200,80028.7454],[1330491600,80028.7454],[1330578000,80028.7454],[1330664400,80028.7454],[1330750800,80028.7454],[1330837200,80028.7454],[1330923600,80028.7454],[1331010000,80028.7454],[1331096400,80028.7454],[1331182800,80028.7454],[1331269200,80028.7454],[1331355600,80028.7454],[1331442000,80028.7454],[1331524800,80028.7454],[1331611200,80028.7454],[1331697600,80028.7454],[1331784000,80028.7454],[1331870400,80028.7454],[1331956800,80028.7454],[1332043200,80028.7454],[1332129600,80028.7454],[1332216000,80028.7454],[1332302400,80028.7454],[1332388800,80028.7454],[1332475200,80028.7454],[1332561600,80028.7454],[1332648000,80028.7454],[1332734400,80028.7454],[1332820800,80028.7454],[1332907200,80028.7454],[1332993600,80028.7454],[1333080000,80028.7454],[1333166400,80028.7454],[1333252800,80028.7454],[1333339200,80028.7454],[1333425600,80028.7454],[1333512000,80028.7454],[1333598400,80028.7454],[1333684800,80028.7454],[1333771200,80028.7454],[1333857600,80028.7454],[1333944000,80028.7454],[1334030400,80028.7454],[1334116800,80028.7454],[1334203200,80028.7454],[1334289600,80028.7454],[1334376000,80028.7454],[1334462400,80028.7454],[1334548800,80028.7454],[1334635200,80028.7454],[1334721600,80028.7454],[1334808000,80028.7454],[1334894400,80028.7454],[1334980800,80028.7454],[1335067200,80028.7454],[1335153600,80028.7454],[1335240000,80028.7454],[1335326400,80028.7454],[1335412800,80028.7454],[1335499200,80028.7454],[1335585600,80028.7454],[1335672000,80028.7454],[1335758400,80028.7454],[1335844800,80028.7454],[1335931200,80028.7454],[1336017600,80028.7454],[1336104000,80028.7454],[1336190400,80028.7454],[1336276800,80028.7454],[1336363200,80028.7454],[1336449600,80028.7454],[1336536000,80028.7454],[1336622400,80028.7454],[1336708800,80028.7454],[1336795200,80028.7454],[1336881600,80028.7454],[1336968000,80028.7454],[1337054400,80028.7454],[1337140800,80028.7454],[1337227200,80028.7454],[1337313600,80028.7454],[1337400000,80028.7454],[1337486400,80028.7454],[1337572800,80028.7454],[1337659200,80028.7454],[1337745600,80028.7454],[1337832000,80028.7454],[1337918400,80028.7454],[1338004800,80028.7454],[1338091200,80028.7454],[1338177600,80028.7454],[1338264000,80028.7454],[1338350400,80028.7454],[1338436800,80028.7454],[1338523200,80028.7454],[1338609600,80028.7454],[1338696000,80028.7454],[1338782400,80028.7454],[1338868800,80028.7454],[1338955200,80028.7454],[1339041600,80028.7454],[1339128000,80028.7454],[1339214400,80028.7454],[1339300800,80028.7454],[1339387200,80028.7454],[1339473600,80028.7454],[1339560000,80028.7454],[1339646400,80028.7454],[1339732800,80028.7454],[1339819200,80028.7454],[1339905600,80028.7454],[1339992000,80028.7454],[1340078400,80028.7454],[1340164800,80028.7454],[1340251200,80028.7454],[1340337600,80028.7454],[1340424000,80028.7454],[1340510400,80028.7454],[1340596800,80028.7454],[1340683200,80028.7454],[1340769600,80028.7454],[1340856000,80028.7454],[1340942400,80028.7454],[1341028800,80028.7454],[1341115200,80028.7454],[1341201600,80028.7454],[1341288000,133968.74540000001],[1341374400,133968.74540000001],[1341460800,133968.74540000001],[1341547200,133968.74540000001],[1341633600,133968.74540000001],[1341720000,133968.74540000001],[1341806400,133968.74540000001],[1341892800,133968.74540000001],[1341979200,133968.74540000001],[1342065600,133968.74540000001],[1342152000,133968.74540000001],[1342238400,133968.74540000001],[1342324800,133968.74540000001],[1342411200,133968.74540000001],[1342497600,133968.74540000001],[1342584000,133968.74540000001],[1342670400,133968.74540000001],[1342756800,133968.74540000001],[1342843200,133968.74540000001],[1342929600,133968.74540000001],[1343016000,133968.74540000001],[1343102400,133968.74540000001],[1343188800,133968.74540000001],[1343275200,133968.74540000001],[1343361600,133968.74540000001],[1343448000,133968.74540000001],[1343534400,133968.74540000001],[1343620800,133968.74540000001],[1343707200,133968.74540000001],[1343793600,133968.74540000001],[1343880000,133968.74540000001],[1343966400,133968.74540000001],[1344052800,133968.74540000001],[1344139200,133968.74540000001],[1344225600,133968.74540000001],[1344312000,133968.74540000001],[1344398400,133968.74540000001],[1344484800,133968.74540000001],[1344571200,133968.74540000001],[1344657600,133968.74540000001],[1344744000,133968.74540000001],[1344830400,133968.74540000001],[1344916800,133968.74540000001],[1345003200,133968.74540000001],[1345089600,133968.74540000001],[1345176000,133968.74540000001],[1345262400,133968.74540000001],[1345348800,133968.74540000001],[1345435200,133968.74540000001],[1345521600,133968.74540000001],[1345608000,133968.74540000001],[1345694400,133968.74540000001],[1345780800,133968.74540000001],[1345867200,133968.74540000001],[1345953600,133968.74540000001],[1346040000,133968.74540000001],[1346126400,133968.74540000001],[1346212800,133968.74540000001],[1346299200,133968.74540000001],[1346385600,133968.74540000001],[1346472000,133968.74540000001],[1346558400,133968.74540000001],[1346644800,133968.74540000001],[1346731200,133968.74540000001],[1346817600,133968.74540000001],[1346904000,133968.74540000001],[1346990400,133968.74540000001],[1347076800,133968.74540000001],[1347163200,133968.74540000001],[1347249600,133968.74540000001],[1347336000,133968.74540000001],[1347422400,133968.74540000001],[1347508800,133968.74540000001],[1347595200,133968.74540000001],[1347681600,133968.74540000001],[1347768000,133968.74540000001],[1347854400,133968.74540000001],[1347940800,133968.74540000001],[1348027200,133968.74540000001],[1348113600,133968.74540000001],[1348200000,133968.74540000001],[1348286400,133968.74540000001],[1348372800,133968.74540000001],[1348459200,133968.74540000001],[1348545600,133968.74540000001],[1348632000,133968.74540000001],[1348718400,133968.74540000001],[1348804800,133968.74540000001],[1348891200,133968.74540000001],[1348977600,133968.74540000001],[1349064000,133968.74540000001],[1349150400,133968.74540000001],[1349236800,133968.74540000001],[1349323200,133968.74540000001],[1349409600,133968.74540000001],[1349496000,133968.74540000001],[1349582400,133968.74540000001],[1349668800,133968.74540000001],[1349755200,133968.74540000001],[1349841600,133968.74540000001],[1349928000,133968.74540000001],[1350014400,133968.74540000001],[1350100800,133968.74540000001],[1350187200,133968.74540000001],[1350273600,133968.74540000001],[1350360000,133968.74540000001],[1350446400,133968.74540000001],[1350532800,133968.74540000001],[1350619200,133968.74540000001],[1350705600,133968.74540000001],[1350792000,133968.74540000001],[1350878400,133968.74540000001],[1350964800,133968.74540000001],[1351051200,133968.74540000001],[1351137600,133968.74540000001],[1351224000,133968.74540000001],[1351310400,133968.74540000001],[1351396800,133968.74540000001],[1351483200,133968.74540000001],[1351569600,133968.74540000001],[1351656000,133968.74540000001],[1351742400,133968.74540000001],[1351828800,133968.74540000001],[1351915200,133968.74540000001],[1352001600,133968.74540000001],[1352091600,133968.74540000001],[1352178000,133968.74540000001],[1352264400,133968.74540000001],[1352350800,133968.74540000001],[1352437200,133968.74540000001],[1352523600,133968.74540000001],[1352610000,133968.74540000001],[1352696400,133968.74540000001],[1352782800,133968.74540000001],[1352869200,133968.74540000001],[1352955600,133968.74540000001],[1353042000,133968.74540000001],[1353128400,133968.74540000001],[1353214800,133968.74540000001],[1353301200,133968.74540000001],[1353387600,133968.74540000001],[1353474000,133968.74540000001],[1353560400,133968.74540000001],[1353646800,133968.74540000001],[1353733200,133968.74540000001],[1353819600,133968.74540000001],[1353906000,133968.74540000001],[1353992400,133968.74540000001],[1354078800,133968.74540000001],[1354165200,133968.74540000001],[1354251600,133968.74540000001],[1354338000,133968.74540000001],[1354424400,133968.74540000001],[1354510800,133968.74540000001],[1354597200,133968.74540000001],[1354683600,133968.74540000001],[1354770000,133968.74540000001],[1354856400,133968.74540000001],[1354942800,133968.74540000001],[1355029200,133968.74540000001],[1355115600,133968.74540000001],[1355202000,133968.74540000001],[1355288400,133968.74540000001],[1355374800,133968.74540000001],[1355461200,133968.74540000001],[1355547600,133968.74540000001],[1355634000,133968.74540000001],[1355720400,133968.74540000001],[1355806800,133968.74540000001],[1355893200,133968.74540000001],[1355979600,133968.74540000001],[1356066000,133968.74540000001],[1356152400,133968.74540000001],[1356238800,133968.74540000001],[1356325200,133968.74540000001],[1356411600,133968.74540000001],[1356498000,133968.74540000001],[1356584400,133968.74540000001],[1356670800,133968.74540000001],[1356757200,133968.74540000001],[1356843600,133968.74540000001],[1356930000,133968.74540000001],[1357016400,133968.74540000001],[1357102800,133968.74540000001],[1357189200,165230.74540000001],[1357275600,165230.74540000001],[1357362000,165230.74540000001],[1357448400,165230.74540000001],[1357534800,165230.74540000001],[1357621200,165230.74540000001],[1357707600,165230.74540000001],[1357794000,165230.74540000001],[1357880400,165230.74540000001],[1357966800,165230.74540000001],[1358053200,165230.74540000001],[1358139600,165230.74540000001],[1358226000,165230.74540000001],[1358312400,165230.74540000001],[1358398800,165230.74540000001],[1358485200,165230.74540000001],[1358571600,165230.74540000001],[1358658000,165230.74540000001],[1358744400,165230.74540000001],[1358830800,165230.74540000001],[1358917200,165230.74540000001],[1359003600,165230.74540000001],[1359090000,165230.74540000001],[1359176400,165230.74540000001],[1359262800,165230.74540000001],[1359349200,165230.74540000001],[1359435600,165230.74540000001],[1359522000,165230.74540000001],[1359608400,165230.74540000001],[1359694800,165230.74540000001],[1359781200,165230.74540000001],[1359867600,165230.74540000001],[1359954000,165230.74540000001],[1360040400,165230.74540000001],[1360126800,165230.74540000001],[1360213200,165230.74540000001],[1360299600,165230.74540000001],[1360386000,165230.74540000001],[1360472400,165230.74540000001],[1360558800,165230.74540000001],[1360645200,165230.74540000001],[1360731600,165230.74540000001],[1360818000,165230.74540000001],[1360904400,165230.74540000001],[1360990800,165230.74540000001],[1361077200,165230.74540000001],[1361163600,165230.74540000001],[1361250000,165230.74540000001],[1361336400,165230.74540000001],[1361422800,165230.74540000001],[1361509200,165230.74540000001],[1361595600,165230.74540000001],[1361682000,165230.74540000001],[1361768400,165230.74540000001],[1361854800,165230.74540000001],[1361941200,165230.74540000001],[1362027600,165230.74540000001],[1362114000,165230.74540000001],[1362200400,165230.74540000001],[1362286800,165230.74540000001],[1362373200,165230.74540000001],[1362459600,165230.74540000001],[1362546000,165230.74540000001],[1362632400,165230.74540000001],[1362718800,165230.74540000001],[1362805200,165230.74540000001],[1362891600,165230.74540000001],[1362974400,165230.74540000001],[1363060800,165230.74540000001],[1363147200,165230.74540000001],[1363233600,165230.74540000001],[1363320000,165230.74540000001],[1363406400,165230.74540000001],[1363492800,165230.74540000001],[1363579200,165230.74540000001],[1363665600,165230.74540000001],[1363752000,165230.74540000001],[1363838400,165230.74540000001],[1363924800,165230.74540000001],[1364011200,165230.74540000001],[1364097600,165230.74540000001],[1364184000,165230.74540000001],[1364270400,165230.74540000001],[1364356800,165230.74540000001],[1364443200,165230.74540000001],[1364529600,165230.74540000001],[1364616000,165230.74540000001],[1364702400,165230.74540000001],[1364788800,165230.74540000001],[1364875200,165230.74540000001],[1364961600,165230.74540000001],[1365048000,165230.74540000001],[1365134400,165230.74540000001],[1365220800,165230.74540000001],[1365307200,165230.74540000001],[1365393600,165230.74540000001],[1365480000,165230.74540000001],[1365566400,165230.74540000001],[1365652800,165230.74540000001],[1365739200,165230.74540000001],[1365825600,165230.74540000001],[1365912000,165230.74540000001],[1365998400,165230.74540000001],[1366084800,165230.74540000001],[1366171200,165230.74540000001],[1366257600,165230.74540000001],[1366344000,165230.74540000001],[1366430400,165230.74540000001],[1366516800,165230.74540000001],[1366603200,165230.74540000001],[1366689600,165230.74540000001],[1366776000,165230.74540000001],[1366862400,165230.74540000001],[1366948800,165230.74540000001],[1367035200,165230.74540000001],[1367121600,165230.74540000001],[1367208000,165230.74540000001],[1367294400,165230.74540000001],[1367380800,165230.74540000001],[1367467200,165230.74540000001],[1367553600,165230.74540000001],[1367640000,165230.74540000001],[1367726400,165230.74540000001],[1367812800,165230.74540000001],[1367899200,165230.74540000001],[1367985600,165230.74540000001],[1368072000,165230.74540000001],[1368158400,165230.74540000001],[1368244800,165230.74540000001],[1368331200,165230.74540000001],[1368417600,165230.74540000001],[1368504000,165230.74540000001],[1368590400,165230.74540000001],[1368676800,165230.74540000001],[1368763200,165230.74540000001],[1368849600,165230.74540000001],[1368936000,165230.74540000001],[1369022400,165230.74540000001],[1369108800,165230.74540000001],[1369195200,165230.74540000001],[1369281600,165230.74540000001],[1369368000,165230.74540000001],[1369454400,165230.74540000001],[1369540800,165230.74540000001],[1369627200,165230.74540000001],[1369713600,165230.74540000001],[1369800000,165230.74540000001],[1369886400,165230.74540000001],[1369972800,165230.74540000001],[1370059200,165230.74540000001],[1370145600,165230.74540000001],[1370232000,165230.74540000001],[1370318400,165230.74540000001],[1370404800,165230.74540000001],[1370491200,165230.74540000001],[1370577600,165230.74540000001],[1370664000,165230.74540000001],[1370750400,165230.74540000001],[1370836800,165230.74540000001],[1370923200,165230.74540000001],[1371009600,165230.74540000001],[1371096000,165230.74540000001],[1371182400,165230.74540000001],[1371268800,165230.74540000001],[1371355200,165230.74540000001],[1371441600,165230.74540000001],[1371528000,165230.74540000001],[1371614400,165230.74540000001],[1371700800,165230.74540000001],[1371787200,165230.74540000001],[1371873600,165230.74540000001],[1371960000,165230.74540000001],[1372046400,165230.74540000001],[1372132800,165230.74540000001],[1372219200,165230.74540000001],[1372305600,165230.74540000001],[1372392000,165230.74540000001],[1372478400,165230.74540000001],[1372564800,165230.74540000001],[1372651200,165230.74540000001],[1372737600,215163.5454],[1372824000,215163.5454],[1372910400,215163.5454],[1372996800,215163.5454],[1373083200,215163.5454],[1373169600,215163.5454],[1373256000,215163.5454],[1373342400,215163.5454],[1373428800,215163.5454],[1373515200,215163.5454],[1373601600,215163.5454],[1373688000,215163.5454],[1373774400,215163.5454],[1373860800,215163.5454],[1373947200,215163.5454],[1374033600,215163.5454],[1374120000,215163.5454],[1374206400,215163.5454],[1374292800,215163.5454],[1374379200,215163.5454],[1374465600,215163.5454],[1374552000,215163.5454],[1374638400,215163.5454],[1374724800,215163.5454],[1374811200,215163.5454],[1374897600,215163.5454],[1374984000,215163.5454],[1375070400,215163.5454],[1375156800,215163.5454],[1375243200,215163.5454],[1375329600,215163.5454],[1375416000,215163.5454],[1375502400,215163.5454],[1375588800,215163.5454],[1375675200,215163.5454],[1375761600,215163.5454],[1375848000,215163.5454],[1375934400,215163.5454],[1376020800,215163.5454],[1376107200,215163.5454],[1376193600,215163.5454],[1376280000,215163.5454],[1376366400,215163.5454],[1376452800,215163.5454],[1376539200,215163.5454],[1376625600,215163.5454],[1376712000,215163.5454],[1376798400,215163.5454],[1376884800,215163.5454],[1376971200,215163.5454],[1377057600,215163.5454],[1377144000,215163.5454],[1377230400,215163.5454],[1377316800,215163.5454],[1377403200,215163.5454],[1377489600,215163.5454],[1377576000,215163.5454],[1377662400,215163.5454],[1377748800,215163.5454],[1377835200,215163.5454],[1377921600,215163.5454],[1378008000,215163.5454],[1378094400,215163.5454],[1378180800,215163.5454],[1378267200,215163.5454],[1378353600,215163.5454],[1378440000,215163.5454],[1378526400,215163.5454],[1378612800,215163.5454],[1378699200,215163.5454],[1378785600,215163.5454],[1378872000,215163.5454],[1378958400,215163.5454],[1379044800,215163.5454],[1379131200,215163.5454],[1379217600,215163.5454],[1379304000,215163.5454],[1379390400,215163.5454],[1379476800,215163.5454],[1379563200,215163.5454],[1379649600,215163.5454],[1379736000,215163.5454],[1379822400,215163.5454],[1379908800,215163.5454],[1379995200,215163.5454],[1380081600,215163.5454],[1380168000,215163.5454],[1380254400,215163.5454],[1380340800,215163.5454],[1380427200,215163.5454],[1380513600,215163.5454],[1380600000,215163.5454],[1380686400,215163.5454],[1380772800,215163.5454],[1380859200,215163.5454],[1380945600,215163.5454],[1381032000,215163.5454],[1381118400,215163.5454],[1381204800,215163.5454],[1381291200,215163.5454],[1381377600,215163.5454],[1381464000,215163.5454],[1381550400,215163.5454],[1381636800,215163.5454],[1381723200,215163.5454],[1381809600,215163.5454],[1381896000,215163.5454],[1381982400,215163.5454],[1382068800,215163.5454],[1382155200,215163.5454],[1382241600,215163.5454],[1382328000,215163.5454],[1382414400,215163.5454],[1382500800,215163.5454],[1382587200,215163.5454],[1382673600,215163.5454],[1382760000,215163.5454],[1382846400,215163.5454],[1382932800,215163.5454],[1383019200,215163.5454],[1383105600,215163.5454],[1383192000,215163.5454],[1383278400,215163.5454],[1383364800,215163.5454],[1383451200,215163.5454],[1383541200,215163.5454],[1383627600,215163.5454],[1383714000,215163.5454],[1383800400,215163.5454],[1383886800,215163.5454],[1383973200,215163.5454],[1384059600,215163.5454],[1384146000,215163.5454],[1384232400,215163.5454],[1384318800,215163.5454],[1384405200,215163.5454],[1384491600,215163.5454],[1384578000,215163.5454],[1384664400,215163.5454],[1384750800,215163.5454],[1384837200,215163.5454],[1384923600,215163.5454],[1385010000,215163.5454],[1385096400,215163.5454],[1385182800,215163.5454],[1385269200,215163.5454],[1385355600,215163.5454],[1385442000,215163.5454],[1385528400,215163.5454],[1385614800,215163.5454],[1385701200,215163.5454],[1385787600,215163.5454],[1385874000,215163.5454],[1385960400,215163.5454],[1386046800,215163.5454],[1386133200,215163.5454],[1386219600,215163.5454],[1386306000,215163.5454],[1386392400,215163.5454],[1386478800,215163.5454],[1386565200,215163.5454],[1386651600,215163.5454],[1386738000,215163.5454],[1386824400,215163.5454],[1386910800,215163.5454],[1386997200,215163.5454],[1387083600,215163.5454],[1387170000,215163.5454],[1387256400,215163.5454],[1387342800,215163.5454],[1387429200,215163.5454],[1387515600,215163.5454],[1387602000,215163.5454],[1387688400,215163.5454],[1387774800,215163.5454],[1387861200,215163.5454],[1387947600,215163.5454],[1388034000,215163.5454],[1388120400,215163.5454],[1388206800,215163.5454],[1388293200,215163.5454],[1388379600,215163.5454],[1388466000,215163.5454],[1388552400,215163.5454],[1388638800,215163.5454],[1388725200,285709.94540000003],[1388811600,285709.94540000003],[1388898000,285709.94540000003],[1388984400,285709.94540000003],[1389070800,285709.94540000003],[1389157200,285709.94540000003],[1389243600,285709.94540000003],[1389330000,285709.94540000003],[1389416400,285709.94540000003],[1389502800,285709.94540000003],[1389589200,285709.94540000003],[1389675600,285709.94540000003],[1389762000,285709.94540000003],[1389848400,285709.94540000003],[1389934800,285709.94540000003],[1390021200,285709.94540000003],[1390107600,285709.94540000003],[1390194000,285709.94540000003],[1390280400,285709.94540000003],[1390366800,285709.94540000003],[1390453200,285709.94540000003],[1390539600,285709.94540000003],[1390626000,285709.94540000003],[1390712400,285709.94540000003],[1390798800,285709.94540000003],[1390885200,285709.94540000003],[1390971600,285709.94540000003],[1391058000,285709.94540000003],[1391144400,285709.94540000003],[1391230800,285709.94540000003],[1391317200,285709.94540000003],[1391403600,285709.94540000003],[1391490000,285709.94540000003],[1391576400,285709.94540000003],[1391662800,285709.94540000003],[1391749200,285709.94540000003],[1391835600,285709.94540000003],[1391922000,285709.94540000003],[1392008400,285709.94540000003],[1392094800,285709.94540000003],[1392181200,285709.94540000003],[1392267600,285709.94540000003],[1392354000,285709.94540000003],[1392440400,285709.94540000003],[1392526800,285709.94540000003],[1392613200,285709.94540000003],[1392699600,285709.94540000003],[1392786000,285709.94540000003],[1392872400,285709.94540000003],[1392958800,285709.94540000003],[1393045200,285709.94540000003],[1393131600,285709.94540000003],[1393218000,285709.94540000003],[1393304400,285709.94540000003],[1393390800,285709.94540000003],[1393477200,285709.94540000003],[1393563600,285709.94540000003],[1393650000,285709.94540000003],[1393736400,285709.94540000003],[1393822800,285709.94540000003],[1393909200,285709.94540000003],[1393995600,285709.94540000003],[1394082000,285709.94540000003],[1394168400,285709.94540000003],[1394254800,285709.94540000003],[1394341200,285709.94540000003],[1394424000,285709.94540000003],[1394510400,285709.94540000003],[1394596800,285709.94540000003],[1394683200,285709.94540000003],[1394769600,285709.94540000003],[1394856000,285709.94540000003],[1394942400,285709.94540000003],[1395028800,285709.94540000003],[1395115200,285709.94540000003],[1395201600,285709.94540000003],[1395288000,285709.94540000003],[1395374400,285709.94540000003],[1395460800,285709.94540000003],[1395547200,285709.94540000003],[1395633600,285709.94540000003],[1395720000,285709.94540000003],[1395806400,285709.94540000003],[1395892800,285709.94540000003],[1395979200,285709.94540000003],[1396065600,285709.94540000003],[1396152000,285709.94540000003],[1396238400,285709.94540000003],[1396324800,285709.94540000003],[1396411200,285709.94540000003],[1396497600,285709.94540000003],[1396584000,285709.94540000003],[1396670400,285709.94540000003],[1396756800,285709.94540000003],[1396843200,285709.94540000003],[1396929600,285709.94540000003],[1397016000,285709.94540000003],[1397102400,285709.94540000003],[1397188800,285709.94540000003],[1397275200,285709.94540000003],[1397361600,285709.94540000003],[1397448000,285709.94540000003],[1397534400,285709.94540000003],[1397620800,285709.94540000003],[1397707200,285709.94540000003],[1397793600,285709.94540000003],[1397880000,285709.94540000003],[1397966400,285709.94540000003],[1398052800,285709.94540000003],[1398139200,285709.94540000003],[1398225600,285709.94540000003],[1398312000,285709.94540000003],[1398398400,285709.94540000003],[1398484800,285709.94540000003],[1398571200,285709.94540000003],[1398657600,285709.94540000003],[1398744000,285709.94540000003],[1398830400,285709.94540000003],[1398916800,285709.94540000003],[1399003200,285709.94540000003],[1399089600,285709.94540000003],[1399176000,285709.94540000003],[1399262400,285709.94540000003],[1399348800,285709.94540000003],[1399435200,285709.94540000003],[1399521600,285709.94540000003],[1399608000,285709.94540000003],[1399694400,285709.94540000003],[1399780800,285709.94540000003],[1399867200,285709.94540000003],[1399953600,285709.94540000003],[1400040000,285709.94540000003],[1400126400,285709.94540000003],[1400212800,285709.94540000003],[1400299200,285709.94540000003],[1400385600,285709.94540000003],[1400472000,285709.94540000003],[1400558400,285709.94540000003],[1400644800,285709.94540000003],[1400731200,285709.94540000003],[1400817600,285709.94540000003],[1400904000,285709.94540000003],[1400990400,285709.94540000003],[1401076800,285709.94540000003],[1401163200,285709.94540000003],[1401249600,285709.94540000003],[1401336000,285709.94540000003],[1401422400,285709.94540000003],[1401508800,285709.94540000003],[1401595200,285709.94540000003],[1401681600,285709.94540000003],[1401768000,285709.94540000003],[1401854400,285709.94540000003],[1401940800,285709.94540000003],[1402027200,285709.94540000003],[1402113600,285709.94540000003],[1402200000,285709.94540000003],[1402286400,285709.94540000003],[1402372800,285709.94540000003],[1402459200,285709.94540000003],[1402545600,285709.94540000003],[1402632000,285709.94540000003],[1402718400,285709.94540000003],[1402804800,285709.94540000003],[1402891200,285709.94540000003],[1402977600,285709.94540000003],[1403064000,285709.94540000003],[1403150400,285709.94540000003],[1403236800,285709.94540000003],[1403323200,285709.94540000003],[1403409600,285709.94540000003],[1403496000,285709.94540000003],[1403582400,285709.94540000003],[1403668800,285709.94540000003],[1403755200,285709.94540000003],[1403841600,285709.94540000003],[1403928000,285709.94540000003],[1404014400,285709.94540000003],[1404100800,285709.94540000003],[1404187200,285709.94540000003]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"$","index":0,"seriesType":7,"values":[[1309579200,91327.050000000003],[1309665600,91327.050000000003],[1309752000,91327.050000000003],[1309838400,91327.050000000003],[1309924800,91327.050000000003],[1310011200,91327.050000000003],[1310097600,91327.050000000003],[1310184000,91327.050000000003],[1310270400,91327.050000000003],[1310356800,91327.050000000003],[1310443200,91327.050000000003],[1310529600,91327.050000000003],[1310616000,91327.050000000003],[1310702400,91327.050000000003],[1310788800,91327.050000000003],[1310875200,91327.050000000003],[1310961600,91327.050000000003],[1311048000,91327.050000000003],[1311134400,91327.050000000003],[1311220800,91327.050000000003],[1311307200,91327.050000000003],[1311393600,91327.050000000003],[1311480000,91327.050000000003],[1311566400,91327.050000000003],[1311652800,91327.050000000003],[1311739200,91327.050000000003],[1311825600,91327.050000000003],[1311912000,91327.050000000003],[1311998400,91327.050000000003],[1312084800,91327.050000000003],[1312171200,91327.050000000003],[1312257600,91327.050000000003],[1312344000,91327.050000000003],[1312430400,91327.050000000003],[1312516800,91327.050000000003],[1312603200,91327.050000000003],[1312689600,91327.050000000003],[1312776000,91327.050000000003],[1312862400,91327.050000000003],[1312948800,91327.050000000003],[1313035200,91327.050000000003],[1313121600,91327.050000000003],[1313208000,91327.050000000003],[1313294400,91327.050000000003],[1313380800,91327.050000000003],[1313467200,91327.050000000003],[1313553600,91327.050000000003],[1313640000,91327.050000000003],[1313726400,91327.050000000003],[1313812800,91327.050000000003],[1313899200,91327.050000000003],[1313985600,91327.050000000003],[1314072000,91327.050000000003],[1314158400,91327.050000000003],[1314244800,91327.050000000003],[1314331200,91327.050000000003],[1314417600,91327.050000000003],[1314504000,91327.050000000003],[1314590400,91327.050000000003],[1314676800,91327.050000000003],[1314763200,91327.050000000003],[1314849600,91327.050000000003],[1314936000,91327.050000000003],[1315022400,91327.050000000003],[1315108800,91327.050000000003],[1315195200,91327.050000000003],[1315281600,91327.050000000003],[1315368000,91327.050000000003],[1315454400,91327.050000000003],[1315540800,91327.050000000003],[1315627200,91327.050000000003],[1315713600,91327.050000000003],[1315800000,91327.050000000003],[1315886400,91327.050000000003],[1315972800,91327.050000000003],[1316059200,91327.050000000003],[1316145600,91327.050000000003],[1316232000,91327.050000000003],[1316318400,91327.050000000003],[1316404800,91327.050000000003],[1316491200,91327.050000000003],[1316577600,91327.050000000003],[1316664000,91327.050000000003],[1316750400,91327.050000000003],[1316836800,91327.050000000003],[1316923200,91327.050000000003],[1317009600,91327.050000000003],[1317096000,91327.050000000003],[1317182400,91327.050000000003],[1317268800,91327.050000000003],[1317355200,91327.050000000003],[1317441600,91327.050000000003],[1317528000,91327.050000000003],[1317614400,91327.050000000003],[1317700800,91327.050000000003],[1317787200,91327.050000000003],[1317873600,91327.050000000003],[1317960000,91327.050000000003],[1318046400,91327.050000000003],[1318132800,91327.050000000003],[1318219200,91327.050000000003],[1318305600,91327.050000000003],[1318392000,91327.050000000003],[1318478400,91327.050000000003],[1318564800,91327.050000000003],[1318651200,91327.050000000003],[1318737600,91327.050000000003],[1318824000,91327.050000000003],[1318910400,91327.050000000003],[1318996800,91327.050000000003],[1319083200,91327.050000000003],[1319169600,91327.050000000003],[1319256000,91327.050000000003],[1319342400,91327.050000000003],[1319428800,91327.050000000003],[1319515200,91327.050000000003],[1319601600,91327.050000000003],[1319688000,91327.050000000003],[1319774400,91327.050000000003],[1319860800,91327.050000000003],[1319947200,91327.050000000003],[1320033600,91327.050000000003],[1320120000,91327.050000000003],[1320206400,91327.050000000003],[1320292800,91327.050000000003],[1320379200,91327.050000000003],[1320465600,91327.050000000003],[1320552000,91327.050000000003],[1320642000,91327.050000000003],[1320728400,91327.050000000003],[1320814800,91327.050000000003],[1320901200,91327.050000000003],[1320987600,91327.050000000003],[1321074000,91327.050000000003],[1321160400,91327.050000000003],[1321246800,91327.050000000003],[1321333200,91327.050000000003],[1321419600,91327.050000000003],[1321506000,91327.050000000003],[1321592400,91327.050000000003],[1321678800,91327.050000000003],[1321765200,91327.050000000003],[1321851600,91327.050000000003],[1321938000,91327.050000000003],[1322024400,91327.050000000003],[1322110800,91327.050000000003],[1322197200,91327.050000000003],[1322283600,91327.050000000003],[1322370000,91327.050000000003],[1322456400,91327.050000000003],[1322542800,91327.050000000003],[1322629200,91327.050000000003],[1322715600,91327.050000000003],[1322802000,91327.050000000003],[1322888400,91327.050000000003],[1322974800,91327.050000000003],[1323061200,91327.050000000003],[1323147600,91327.050000000003],[1323234000,91327.050000000003],[1323320400,91327.050000000003],[1323406800,91327.050000000003],[1323493200,91327.050000000003],[1323579600,91327.050000000003],[1323666000,91327.050000000003],[1323752400,91327.050000000003],[1323838800,91327.050000000003],[1323925200,91327.050000000003],[1324011600,91327.050000000003],[1324098000,91327.050000000003],[1324184400,91327.050000000003],[1324270800,91327.050000000003],[1324357200,91327.050000000003],[1324443600,91327.050000000003],[1324530000,91327.050000000003],[1324616400,91327.050000000003],[1324702800,91327.050000000003],[1324789200,91327.050000000003],[1324875600,91327.050000000003],[1324962000,91327.050000000003],[1325048400,91327.050000000003],[1325134800,91327.050000000003],[1325221200,91327.050000000003],[1325307600,91327.050000000003],[1325394000,91327.050000000003],[1325480400,91327.050000000003],[1325566800,91327.050000000003],[1325653200,119196.89],[1325739600,119196.89],[1325826000,119196.89],[1325912400,119196.89],[1325998800,119196.89],[1326085200,119196.89],[1326171600,119196.89],[1326258000,119196.89],[1326344400,119196.89],[1326430800,119196.89],[1326517200,119196.89],[1326603600,119196.89],[1326690000,119196.89],[1326776400,119196.89],[1326862800,119196.89],[1326949200,119196.89],[1327035600,119196.89],[1327122000,119196.89],[1327208400,119196.89],[1327294800,119196.89],[1327381200,119196.89],[1327467600,119196.89],[1327554000,119196.89],[1327640400,119196.89],[1327726800,119196.89],[1327813200,119196.89],[1327899600,119196.89],[1327986000,119196.89],[1328072400,119196.89],[1328158800,119196.89],[1328245200,119196.89],[1328331600,119196.89],[1328418000,119196.89],[1328504400,119196.89],[1328590800,119196.89],[1328677200,119196.89],[1328763600,119196.89],[1328850000,119196.89],[1328936400,119196.89],[1329022800,119196.89],[1329109200,119196.89],[1329195600,119196.89],[1329282000,119196.89],[1329368400,119196.89],[1329454800,119196.89],[1329541200,119196.89],[1329627600,119196.89],[1329714000,119196.89],[1329800400,119196.89],[1329886800,119196.89],[1329973200,119196.89],[1330059600,119196.89],[1330146000,119196.89],[1330232400,119196.89],[1330318800,119196.89],[1330405200,119196.89],[1330491600,119196.89],[1330578000,119196.89],[1330664400,119196.89],[1330750800,119196.89],[1330837200,119196.89],[1330923600,119196.89],[1331010000,119196.89],[1331096400,119196.89],[1331182800,119196.89],[1331269200,119196.89],[1331355600,119196.89],[1331442000,119196.89],[1331524800,119196.89],[1331611200,119196.89],[1331697600,119196.89],[1331784000,119196.89],[1331870400,119196.89],[1331956800,119196.89],[1332043200,119196.89],[1332129600,119196.89],[1332216000,119196.89],[1332302400,119196.89],[1332388800,119196.89],[1332475200,119196.89],[1332561600,119196.89],[1332648000,119196.89],[1332734400,119196.89],[1332820800,119196.89],[1332907200,119196.89],[1332993600,119196.89],[1333080000,119196.89],[1333166400,119196.89],[1333252800,119196.89],[1333339200,119196.89],[1333425600,119196.89],[1333512000,119196.89],[1333598400,119196.89],[1333684800,119196.89],[1333771200,119196.89],[1333857600,119196.89],[1333944000,119196.89],[1334030400,119196.89],[1334116800,119196.89],[1334203200,119196.89],[1334289600,119196.89],[1334376000,119196.89],[1334462400,119196.89],[1334548800,119196.89],[1334635200,119196.89],[1334721600,119196.89],[1334808000,119196.89],[1334894400,119196.89],[1334980800,119196.89],[1335067200,119196.89],[1335153600,119196.89],[1335240000,119196.89],[1335326400,119196.89],[1335412800,119196.89],[1335499200,119196.89],[1335585600,119196.89],[1335672000,119196.89],[1335758400,119196.89],[1335844800,119196.89],[1335931200,119196.89],[1336017600,119196.89],[1336104000,119196.89],[1336190400,119196.89],[1336276800,119196.89],[1336363200,119196.89],[1336449600,119196.89],[1336536000,119196.89],[1336622400,119196.89],[1336708800,119196.89],[1336795200,119196.89],[1336881600,119196.89],[1336968000,119196.89],[1337054400,119196.89],[1337140800,119196.89],[1337227200,119196.89],[1337313600,119196.89],[1337400000,119196.89],[1337486400,119196.89],[1337572800,119196.89],[1337659200,119196.89],[1337745600,119196.89],[1337832000,119196.89],[1337918400,119196.89],[1338004800,119196.89],[1338091200,119196.89],[1338177600,119196.89],[1338264000,119196.89],[1338350400,119196.89],[1338436800,119196.89],[1338523200,119196.89],[1338609600,119196.89],[1338696000,119196.89],[1338782400,119196.89],[1338868800,119196.89],[1338955200,119196.89],[1339041600,119196.89],[1339128000,119196.89],[1339214400,119196.89],[1339300800,119196.89],[1339387200,119196.89],[1339473600,119196.89],[1339560000,119196.89],[1339646400,119196.89],[1339732800,119196.89],[1339819200,119196.89],[1339905600,119196.89],[1339992000,119196.89],[1340078400,119196.89],[1340164800,119196.89],[1340251200,119196.89],[1340337600,119196.89],[1340424000,119196.89],[1340510400,119196.89],[1340596800,119196.89],[1340683200,119196.89],[1340769600,119196.89],[1340856000,119196.89],[1340942400,119196.89],[1341028800,119196.89],[1341115200,119196.89],[1341201600,119196.89],[1341288000,152793.53],[1341374400,152793.53],[1341460800,152793.53],[1341547200,152793.53],[1341633600,152793.53],[1341720000,152793.53],[1341806400,152793.53],[1341892800,152793.53],[1341979200,152793.53],[1342065600,152793.53],[1342152000,152793.53],[1342238400,152793.53],[1342324800,152793.53],[1342411200,152793.53],[1342497600,152793.53],[1342584000,152793.53],[1342670400,152793.53],[1342756800,152793.53],[1342843200,152793.53],[1342929600,152793.53],[1343016000,152793.53],[1343102400,152793.53],[1343188800,152793.53],[1343275200,152793.53],[1343361600,152793.53],[1343448000,152793.53],[1343534400,152793.53],[1343620800,152793.53],[1343707200,152793.53],[1343793600,152793.53],[1343880000,152793.53],[1343966400,152793.53],[1344052800,152793.53],[1344139200,152793.53],[1344225600,152793.53],[1344312000,152793.53],[1344398400,152793.53],[1344484800,152793.53],[1344571200,152793.53],[1344657600,152793.53],[1344744000,152793.53],[1344830400,152793.53],[1344916800,152793.53],[1345003200,152793.53],[1345089600,152793.53],[1345176000,152793.53],[1345262400,152793.53],[1345348800,152793.53],[1345435200,152793.53],[1345521600,152793.53],[1345608000,152793.53],[1345694400,152793.53],[1345780800,152793.53],[1345867200,152793.53],[1345953600,152793.53],[1346040000,152793.53],[1346126400,152793.53],[1346212800,152793.53],[1346299200,152793.53],[1346385600,152793.53],[1346472000,152793.53],[1346558400,152793.53],[1346644800,152793.53],[1346731200,152793.53],[1346817600,152793.53],[1346904000,152793.53],[1346990400,152793.53],[1347076800,152793.53],[1347163200,152793.53],[1347249600,152793.53],[1347336000,152793.53],[1347422400,152793.53],[1347508800,152793.53],[1347595200,152793.53],[1347681600,152793.53],[1347768000,152793.53],[1347854400,152793.53],[1347940800,152793.53],[1348027200,152793.53],[1348113600,152793.53],[1348200000,152793.53],[1348286400,152793.53],[1348372800,152793.53],[1348459200,152793.53],[1348545600,152793.53],[1348632000,152793.53],[1348718400,152793.53],[1348804800,152793.53],[1348891200,152793.53],[1348977600,152793.53],[1349064000,152793.53],[1349150400,152793.53],[1349236800,152793.53],[1349323200,152793.53],[1349409600,152793.53],[1349496000,152793.53],[1349582400,152793.53],[1349668800,152793.53],[1349755200,152793.53],[1349841600,152793.53],[1349928000,152793.53],[1350014400,152793.53],[1350100800,152793.53],[1350187200,152793.53],[1350273600,152793.53],[1350360000,152793.53],[1350446400,152793.53],[1350532800,152793.53],[1350619200,152793.53],[1350705600,152793.53],[1350792000,152793.53],[1350878400,152793.53],[1350964800,152793.53],[1351051200,152793.53],[1351137600,152793.53],[1351224000,152793.53],[1351310400,152793.53],[1351396800,152793.53],[1351483200,152793.53],[1351569600,152793.53],[1351656000,152793.53],[1351742400,152793.53],[1351828800,152793.53],[1351915200,152793.53],[1352001600,152793.53],[1352091600,152793.53],[1352178000,152793.53],[1352264400,152793.53],[1352350800,152793.53],[1352437200,152793.53],[1352523600,152793.53],[1352610000,152793.53],[1352696400,152793.53],[1352782800,152793.53],[1352869200,152793.53],[1352955600,152793.53],[1353042000,152793.53],[1353128400,152793.53],[1353214800,152793.53],[1353301200,152793.53],[1353387600,152793.53],[1353474000,152793.53],[1353560400,152793.53],[1353646800,152793.53],[1353733200,152793.53],[1353819600,152793.53],[1353906000,152793.53],[1353992400,152793.53],[1354078800,152793.53],[1354165200,152793.53],[1354251600,152793.53],[1354338000,152793.53],[1354424400,152793.53],[1354510800,152793.53],[1354597200,152793.53],[1354683600,152793.53],[1354770000,152793.53],[1354856400,152793.53],[1354942800,152793.53],[1355029200,152793.53],[1355115600,152793.53],[1355202000,152793.53],[1355288400,152793.53],[1355374800,152793.53],[1355461200,152793.53],[1355547600,152793.53],[1355634000,152793.53],[1355720400,152793.53],[1355806800,152793.53],[1355893200,152793.53],[1355979600,152793.53],[1356066000,152793.53],[1356152400,152793.53],[1356238800,152793.53],[1356325200,152793.53],[1356411600,152793.53],[1356498000,152793.53],[1356584400,152793.53],[1356670800,152793.53],[1356757200,152793.53],[1356843600,152793.53],[1356930000,152793.53],[1357016400,152793.53],[1357102800,152793.53],[1357189200,186453.59],[1357275600,186453.59],[1357362000,186453.59],[1357448400,186453.59],[1357534800,186453.59],[1357621200,186453.59],[1357707600,186453.59],[1357794000,186453.59],[1357880400,186453.59],[1357966800,186453.59],[1358053200,186453.59],[1358139600,186453.59],[1358226000,186453.59],[1358312400,186453.59],[1358398800,186453.59],[1358485200,186453.59],[1358571600,186453.59],[1358658000,186453.59],[1358744400,186453.59],[1358830800,186453.59],[1358917200,186453.59],[1359003600,186453.59],[1359090000,186453.59],[1359176400,186453.59],[1359262800,186453.59],[1359349200,186453.59],[1359435600,186453.59],[1359522000,186453.59],[1359608400,186453.59],[1359694800,186453.59],[1359781200,186453.59],[1359867600,186453.59],[1359954000,186453.59],[1360040400,186453.59],[1360126800,186453.59],[1360213200,186453.59],[1360299600,186453.59],[1360386000,186453.59],[1360472400,186453.59],[1360558800,186453.59],[1360645200,186453.59],[1360731600,186453.59],[1360818000,186453.59],[1360904400,186453.59],[1360990800,186453.59],[1361077200,186453.59],[1361163600,186453.59],[1361250000,186453.59],[1361336400,186453.59],[1361422800,186453.59],[1361509200,186453.59],[1361595600,186453.59],[1361682000,186453.59],[1361768400,186453.59],[1361854800,186453.59],[1361941200,186453.59],[1362027600,186453.59],[1362114000,186453.59],[1362200400,186453.59],[1362286800,186453.59],[1362373200,186453.59],[1362459600,186453.59],[1362546000,186453.59],[1362632400,186453.59],[1362718800,186453.59],[1362805200,186453.59],[1362891600,186453.59],[1362974400,186453.59],[1363060800,186453.59],[1363147200,186453.59],[1363233600,186453.59],[1363320000,186453.59],[1363406400,186453.59],[1363492800,186453.59],[1363579200,186453.59],[1363665600,186453.59],[1363752000,186453.59],[1363838400,186453.59],[1363924800,186453.59],[1364011200,186453.59],[1364097600,186453.59],[1364184000,186453.59],[1364270400,186453.59],[1364356800,186453.59],[1364443200,186453.59],[1364529600,186453.59],[1364616000,186453.59],[1364702400,186453.59],[1364788800,186453.59],[1364875200,186453.59],[1364961600,186453.59],[1365048000,186453.59],[1365134400,186453.59],[1365220800,186453.59],[1365307200,186453.59],[1365393600,186453.59],[1365480000,186453.59],[1365566400,186453.59],[1365652800,186453.59],[1365739200,186453.59],[1365825600,186453.59],[1365912000,186453.59],[1365998400,186453.59],[1366084800,186453.59],[1366171200,186453.59],[1366257600,186453.59],[1366344000,186453.59],[1366430400,186453.59],[1366516800,186453.59],[1366603200,186453.59],[1366689600,186453.59],[1366776000,186453.59],[1366862400,186453.59],[1366948800,186453.59],[1367035200,186453.59],[1367121600,186453.59],[1367208000,186453.59],[1367294400,186453.59],[1367380800,186453.59],[1367467200,186453.59],[1367553600,186453.59],[1367640000,186453.59],[1367726400,186453.59],[1367812800,186453.59],[1367899200,186453.59],[1367985600,186453.59],[1368072000,186453.59],[1368158400,186453.59],[1368244800,186453.59],[1368331200,186453.59],[1368417600,186453.59],[1368504000,186453.59],[1368590400,186453.59],[1368676800,186453.59],[1368763200,186453.59],[1368849600,186453.59],[1368936000,186453.59],[1369022400,186453.59],[1369108800,186453.59],[1369195200,186453.59],[1369281600,186453.59],[1369368000,186453.59],[1369454400,186453.59],[1369540800,186453.59],[1369627200,186453.59],[1369713600,186453.59],[1369800000,186453.59],[1369886400,186453.59],[1369972800,186453.59],[1370059200,186453.59],[1370145600,186453.59],[1370232000,186453.59],[1370318400,186453.59],[1370404800,186453.59],[1370491200,186453.59],[1370577600,186453.59],[1370664000,186453.59],[1370750400,186453.59],[1370836800,186453.59],[1370923200,186453.59],[1371009600,186453.59],[1371096000,186453.59],[1371182400,186453.59],[1371268800,186453.59],[1371355200,186453.59],[1371441600,186453.59],[1371528000,186453.59],[1371614400,186453.59],[1371700800,186453.59],[1371787200,186453.59],[1371873600,186453.59],[1371960000,186453.59],[1372046400,186453.59],[1372132800,186453.59],[1372219200,186453.59],[1372305600,186453.59],[1372392000,186453.59],[1372478400,186453.59],[1372564800,186453.59],[1372651200,186453.59],[1372737600,234249.62],[1372824000,234249.62],[1372910400,234249.62],[1372996800,234249.62],[1373083200,234249.62],[1373169600,234249.62],[1373256000,234249.62],[1373342400,234249.62],[1373428800,234249.62],[1373515200,234249.62],[1373601600,234249.62],[1373688000,234249.62],[1373774400,234249.62],[1373860800,234249.62],[1373947200,234249.62],[1374033600,234249.62],[1374120000,234249.62],[1374206400,234249.62],[1374292800,234249.62],[1374379200,234249.62],[1374465600,234249.62],[1374552000,234249.62],[1374638400,234249.62],[1374724800,234249.62],[1374811200,234249.62],[1374897600,234249.62],[1374984000,234249.62],[1375070400,234249.62],[1375156800,234249.62],[1375243200,234249.62],[1375329600,234249.62],[1375416000,234249.62],[1375502400,234249.62],[1375588800,234249.62],[1375675200,234249.62],[1375761600,234249.62],[1375848000,234249.62],[1375934400,234249.62],[1376020800,234249.62],[1376107200,234249.62],[1376193600,234249.62],[1376280000,234249.62],[1376366400,234249.62],[1376452800,234249.62],[1376539200,234249.62],[1376625600,234249.62],[1376712000,234249.62],[1376798400,234249.62],[1376884800,234249.62],[1376971200,234249.62],[1377057600,234249.62],[1377144000,234249.62],[1377230400,234249.62],[1377316800,234249.62],[1377403200,234249.62],[1377489600,234249.62],[1377576000,234249.62],[1377662400,234249.62],[1377748800,234249.62],[1377835200,234249.62],[1377921600,234249.62],[1378008000,234249.62],[1378094400,234249.62],[1378180800,234249.62],[1378267200,234249.62],[1378353600,234249.62],[1378440000,234249.62],[1378526400,234249.62],[1378612800,234249.62],[1378699200,234249.62],[1378785600,234249.62],[1378872000,234249.62],[1378958400,234249.62],[1379044800,234249.62],[1379131200,234249.62],[1379217600,234249.62],[1379304000,234249.62],[1379390400,234249.62],[1379476800,234249.62],[1379563200,234249.62],[1379649600,234249.62],[1379736000,234249.62],[1379822400,234249.62],[1379908800,234249.62],[1379995200,234249.62],[1380081600,234249.62],[1380168000,234249.62],[1380254400,234249.62],[1380340800,234249.62],[1380427200,234249.62],[1380513600,234249.62],[1380600000,234249.62],[1380686400,234249.62],[1380772800,234249.62],[1380859200,234249.62],[1380945600,234249.62],[1381032000,234249.62],[1381118400,234249.62],[1381204800,234249.62],[1381291200,234249.62],[1381377600,234249.62],[1381464000,234249.62],[1381550400,234249.62],[1381636800,234249.62],[1381723200,234249.62],[1381809600,234249.62],[1381896000,234249.62],[1381982400,234249.62],[1382068800,234249.62],[1382155200,234249.62],[1382241600,234249.62],[1382328000,234249.62],[1382414400,234249.62],[1382500800,234249.62],[1382587200,234249.62],[1382673600,234249.62],[1382760000,234249.62],[1382846400,234249.62],[1382932800,234249.62],[1383019200,234249.62],[1383105600,234249.62],[1383192000,234249.62],[1383278400,234249.62],[1383364800,234249.62],[1383451200,234249.62],[1383541200,234249.62],[1383627600,234249.62],[1383714000,234249.62],[1383800400,234249.62],[1383886800,234249.62],[1383973200,234249.62],[1384059600,234249.62],[1384146000,234249.62],[1384232400,234249.62],[1384318800,234249.62],[1384405200,234249.62],[1384491600,234249.62],[1384578000,234249.62],[1384664400,234249.62],[1384750800,234249.62],[1384837200,234249.62],[1384923600,234249.62],[1385010000,234249.62],[1385096400,234249.62],[1385182800,234249.62],[1385269200,234249.62],[1385355600,234249.62],[1385442000,234249.62],[1385528400,234249.62],[1385614800,234249.62],[1385701200,234249.62],[1385787600,234249.62],[1385874000,234249.62],[1385960400,234249.62],[1386046800,234249.62],[1386133200,234249.62],[1386219600,234249.62],[1386306000,234249.62],[1386392400,234249.62],[1386478800,234249.62],[1386565200,234249.62],[1386651600,234249.62],[1386738000,234249.62],[1386824400,234249.62],[1386910800,234249.62],[1386997200,234249.62],[1387083600,234249.62],[1387170000,234249.62],[1387256400,234249.62],[1387342800,234249.62],[1387429200,234249.62],[1387515600,234249.62],[1387602000,234249.62],[1387688400,234249.62],[1387774800,234249.62],[1387861200,234249.62],[1387947600,234249.62],[1388034000,234249.62],[1388120400,234249.62],[1388206800,234249.62],[1388293200,234249.62],[1388379600,234249.62],[1388466000,234249.62],[1388552400,234249.62],[1388638800,234249.62],[1388725200,296833.82000000001],[1388811600,296833.82000000001],[1388898000,296833.82000000001],[1388984400,296833.82000000001],[1389070800,296833.82000000001],[1389157200,296833.82000000001],[1389243600,296833.82000000001],[1389330000,296833.82000000001],[1389416400,296833.82000000001],[1389502800,296833.82000000001],[1389589200,296833.82000000001],[1389675600,296833.82000000001],[1389762000,296833.82000000001],[1389848400,296833.82000000001],[1389934800,296833.82000000001],[1390021200,296833.82000000001],[1390107600,296833.82000000001],[1390194000,296833.82000000001],[1390280400,296833.82000000001],[1390366800,296833.82000000001],[1390453200,296833.82000000001],[1390539600,296833.82000000001],[1390626000,296833.82000000001],[1390712400,296833.82000000001],[1390798800,296833.82000000001],[1390885200,296833.82000000001],[1390971600,296833.82000000001],[1391058000,296833.82000000001],[1391144400,296833.82000000001],[1391230800,296833.82000000001],[1391317200,296833.82000000001],[1391403600,296833.82000000001],[1391490000,296833.82000000001],[1391576400,296833.82000000001],[1391662800,296833.82000000001],[1391749200,296833.82000000001],[1391835600,296833.82000000001],[1391922000,296833.82000000001],[1392008400,296833.82000000001],[1392094800,296833.82000000001],[1392181200,296833.82000000001],[1392267600,296833.82000000001],[1392354000,296833.82000000001],[1392440400,296833.82000000001],[1392526800,296833.82000000001],[1392613200,296833.82000000001],[1392699600,296833.82000000001],[1392786000,296833.82000000001],[1392872400,296833.82000000001],[1392958800,296833.82000000001],[1393045200,296833.82000000001],[1393131600,296833.82000000001],[1393218000,296833.82000000001],[1393304400,296833.82000000001],[1393390800,296833.82000000001],[1393477200,296833.82000000001],[1393563600,296833.82000000001],[1393650000,296833.82000000001],[1393736400,296833.82000000001],[1393822800,296833.82000000001],[1393909200,296833.82000000001],[1393995600,296833.82000000001],[1394082000,296833.82000000001],[1394168400,296833.82000000001],[1394254800,296833.82000000001],[1394341200,296833.82000000001],[1394424000,296833.82000000001],[1394510400,296833.82000000001],[1394596800,296833.82000000001],[1394683200,296833.82000000001],[1394769600,296833.82000000001],[1394856000,296833.82000000001],[1394942400,296833.82000000001],[1395028800,296833.82000000001],[1395115200,296833.82000000001],[1395201600,296833.82000000001],[1395288000,296833.82000000001],[1395374400,296833.82000000001],[1395460800,296833.82000000001],[1395547200,296833.82000000001],[1395633600,296833.82000000001],[1395720000,296833.82000000001],[1395806400,296833.82000000001],[1395892800,296833.82000000001],[1395979200,296833.82000000001],[1396065600,296833.82000000001],[1396152000,296833.82000000001],[1396238400,296833.82000000001],[1396324800,296833.82000000001],[1396411200,296833.82000000001],[1396497600,296833.82000000001],[1396584000,296833.82000000001],[1396670400,296833.82000000001],[1396756800,296833.82000000001],[1396843200,296833.82000000001],[1396929600,296833.82000000001],[1397016000,296833.82000000001],[1397102400,296833.82000000001],[1397188800,296833.82000000001],[1397275200,296833.82000000001],[1397361600,296833.82000000001],[1397448000,296833.82000000001],[1397534400,296833.82000000001],[1397620800,296833.82000000001],[1397707200,296833.82000000001],[1397793600,296833.82000000001],[1397880000,296833.82000000001],[1397966400,296833.82000000001],[1398052800,296833.82000000001],[1398139200,296833.82000000001],[1398225600,296833.82000000001],[1398312000,296833.82000000001],[1398398400,296833.82000000001],[1398484800,296833.82000000001],[1398571200,296833.82000000001],[1398657600,296833.82000000001],[1398744000,296833.82000000001],[1398830400,296833.82000000001],[1398916800,296833.82000000001],[1399003200,296833.82000000001],[1399089600,296833.82000000001],[1399176000,296833.82000000001],[1399262400,296833.82000000001],[1399348800,296833.82000000001],[1399435200,296833.82000000001],[1399521600,296833.82000000001],[1399608000,296833.82000000001],[1399694400,296833.82000000001],[1399780800,296833.82000000001],[1399867200,296833.82000000001],[1399953600,296833.82000000001],[1400040000,296833.82000000001],[1400126400,296833.82000000001],[1400212800,296833.82000000001],[1400299200,296833.82000000001],[1400385600,296833.82000000001],[1400472000,296833.82000000001],[1400558400,296833.82000000001],[1400644800,296833.82000000001],[1400731200,296833.82000000001],[1400817600,296833.82000000001],[1400904000,296833.82000000001],[1400990400,296833.82000000001],[1401076800,296833.82000000001],[1401163200,296833.82000000001],[1401249600,296833.82000000001],[1401336000,296833.82000000001],[1401422400,296833.82000000001],[1401508800,296833.82000000001],[1401595200,296833.82000000001],[1401681600,296833.82000000001],[1401768000,296833.82000000001],[1401854400,296833.82000000001],[1401940800,296833.82000000001],[1402027200,296833.82000000001],[1402113600,296833.82000000001],[1402200000,296833.82000000001],[1402286400,296833.82000000001],[1402372800,296833.82000000001],[1402459200,296833.82000000001],[1402545600,296833.82000000001],[1402632000,296833.82000000001],[1402718400,296833.82000000001],[1402804800,296833.82000000001],[1402891200,296833.82000000001],[1402977600,296833.82000000001],[1403064000,296833.82000000001],[1403150400,296833.82000000001],[1403236800,296833.82000000001],[1403323200,296833.82000000001],[1403409600,296833.82000000001],[1403496000,296833.82000000001],[1403582400,296833.82000000001],[1403668800,296833.82000000001],[1403755200,296833.82000000001],[1403841600,296833.82000000001],[1403928000,296833.82000000001],[1404014400,296833.82000000001],[1404100800,296833.82000000001],[1404187200,296833.82000000001]],"color":"","scatterMarkerSymbol":"none"},"NATH":{"name":"NATH","unit":"$","index":0,"seriesType":7,"values":[[1341288000,108073.8909],[1341374400,108073.8909],[1341460800,108073.8909],[1341547200,108073.8909],[1341633600,108073.8909],[1341720000,108073.8909],[1341806400,108073.8909],[1341892800,108073.8909],[1341979200,108073.8909],[1342065600,108073.8909],[1342152000,108073.8909],[1342238400,108073.8909],[1342324800,108073.8909],[1342411200,108073.8909],[1342497600,108073.8909],[1342584000,108073.8909],[1342670400,108073.8909],[1342756800,108073.8909],[1342843200,108073.8909],[1342929600,108073.8909],[1343016000,108073.8909],[1343102400,108073.8909],[1343188800,108073.8909],[1343275200,108073.8909],[1343361600,108073.8909],[1343448000,108073.8909],[1343534400,108073.8909],[1343620800,108073.8909],[1343707200,108073.8909],[1343793600,108073.8909],[1343880000,108073.8909],[1343966400,108073.8909],[1344052800,108073.8909],[1344139200,108073.8909],[1344225600,108073.8909],[1344312000,108073.8909],[1344398400,108073.8909],[1344484800,108073.8909],[1344571200,108073.8909],[1344657600,108073.8909],[1344744000,108073.8909],[1344830400,108073.8909],[1344916800,108073.8909],[1345003200,108073.8909],[1345089600,108073.8909],[1345176000,108073.8909],[1345262400,108073.8909],[1345348800,108073.8909],[1345435200,108073.8909],[1345521600,108073.8909],[1345608000,108073.8909],[1345694400,108073.8909],[1345780800,108073.8909],[1345867200,108073.8909],[1345953600,108073.8909],[1346040000,108073.8909],[1346126400,108073.8909],[1346212800,108073.8909],[1346299200,108073.8909],[1346385600,108073.8909],[1346472000,108073.8909],[1346558400,108073.8909],[1346644800,108073.8909],[1346731200,108073.8909],[1346817600,108073.8909],[1346904000,108073.8909],[1346990400,108073.8909],[1347076800,108073.8909],[1347163200,108073.8909],[1347249600,108073.8909],[1347336000,108073.8909],[1347422400,108073.8909],[1347508800,108073.8909],[1347595200,108073.8909],[1347681600,108073.8909],[1347768000,108073.8909],[1347854400,108073.8909],[1347940800,108073.8909],[1348027200,108073.8909],[1348113600,108073.8909],[1348200000,108073.8909],[1348286400,108073.8909],[1348372800,108073.8909],[1348459200,108073.8909],[1348545600,108073.8909],[1348632000,108073.8909],[1348718400,108073.8909],[1348804800,108073.8909],[1348891200,108073.8909],[1348977600,108073.8909],[1349064000,108073.8909],[1349150400,108073.8909],[1349236800,108073.8909],[1349323200,108073.8909],[1349409600,108073.8909],[1349496000,108073.8909],[1349582400,108073.8909],[1349668800,108073.8909],[1349755200,108073.8909],[1349841600,108073.8909],[1349928000,108073.8909],[1350014400,108073.8909],[1350100800,108073.8909],[1350187200,108073.8909],[1350273600,108073.8909],[1350360000,108073.8909],[1350446400,108073.8909],[1350532800,108073.8909],[1350619200,108073.8909],[1350705600,108073.8909],[1350792000,108073.8909],[1350878400,108073.8909],[1350964800,108073.8909],[1351051200,108073.8909],[1351137600,108073.8909],[1351224000,108073.8909],[1351310400,108073.8909],[1351396800,108073.8909],[1351483200,108073.8909],[1351569600,108073.8909],[1351656000,108073.8909],[1351742400,108073.8909],[1351828800,108073.8909],[1351915200,108073.8909],[1352001600,108073.8909],[1352091600,108073.8909],[1352178000,108073.8909],[1352264400,108073.8909],[1352350800,108073.8909],[1352437200,108073.8909],[1352523600,108073.8909],[1352610000,108073.8909],[1352696400,108073.8909],[1352782800,108073.8909],[1352869200,108073.8909],[1352955600,108073.8909],[1353042000,108073.8909],[1353128400,108073.8909],[1353214800,108073.8909],[1353301200,108073.8909],[1353387600,108073.8909],[1353474000,108073.8909],[1353560400,108073.8909],[1353646800,108073.8909],[1353733200,108073.8909],[1353819600,108073.8909],[1353906000,108073.8909],[1353992400,108073.8909],[1354078800,108073.8909],[1354165200,108073.8909],[1354251600,108073.8909],[1354338000,108073.8909],[1354424400,108073.8909],[1354510800,108073.8909],[1354597200,108073.8909],[1354683600,108073.8909],[1354770000,108073.8909],[1354856400,108073.8909],[1354942800,108073.8909],[1355029200,108073.8909],[1355115600,108073.8909],[1355202000,108073.8909],[1355288400,108073.8909],[1355374800,108073.8909],[1355461200,108073.8909],[1355547600,108073.8909],[1355634000,108073.8909],[1355720400,108073.8909],[1355806800,108073.8909],[1355893200,108073.8909],[1355979600,108073.8909],[1356066000,108073.8909],[1356152400,108073.8909],[1356238800,108073.8909],[1356325200,108073.8909],[1356411600,108073.8909],[1356498000,108073.8909],[1356584400,108073.8909],[1356670800,108073.8909],[1356757200,108073.8909],[1356843600,108073.8909],[1356930000,108073.8909],[1357016400,108073.8909],[1357102800,108073.8909],[1357189200,144715.1318],[1357275600,144715.1318],[1357362000,144715.1318],[1357448400,144715.1318],[1357534800,144715.1318],[1357621200,144715.1318],[1357707600,144715.1318],[1357794000,144715.1318],[1357880400,144715.1318],[1357966800,144715.1318],[1358053200,144715.1318],[1358139600,144715.1318],[1358226000,144715.1318],[1358312400,144715.1318],[1358398800,144715.1318],[1358485200,144715.1318],[1358571600,144715.1318],[1358658000,144715.1318],[1358744400,144715.1318],[1358830800,144715.1318],[1358917200,144715.1318],[1359003600,144715.1318],[1359090000,144715.1318],[1359176400,144715.1318],[1359262800,144715.1318],[1359349200,144715.1318],[1359435600,144715.1318],[1359522000,144715.1318],[1359608400,144715.1318],[1359694800,144715.1318],[1359781200,144715.1318],[1359867600,144715.1318],[1359954000,144715.1318],[1360040400,144715.1318],[1360126800,144715.1318],[1360213200,144715.1318],[1360299600,144715.1318],[1360386000,144715.1318],[1360472400,144715.1318],[1360558800,144715.1318],[1360645200,144715.1318],[1360731600,144715.1318],[1360818000,144715.1318],[1360904400,144715.1318],[1360990800,144715.1318],[1361077200,144715.1318],[1361163600,144715.1318],[1361250000,144715.1318],[1361336400,144715.1318],[1361422800,144715.1318],[1361509200,144715.1318],[1361595600,144715.1318],[1361682000,144715.1318],[1361768400,144715.1318],[1361854800,144715.1318],[1361941200,144715.1318],[1362027600,144715.1318],[1362114000,144715.1318],[1362200400,144715.1318],[1362286800,144715.1318],[1362373200,144715.1318],[1362459600,144715.1318],[1362546000,144715.1318],[1362632400,144715.1318],[1362718800,144715.1318],[1362805200,144715.1318],[1362891600,144715.1318],[1362974400,144715.1318],[1363060800,144715.1318],[1363147200,144715.1318],[1363233600,144715.1318],[1363320000,144715.1318],[1363406400,144715.1318],[1363492800,144715.1318],[1363579200,144715.1318],[1363665600,144715.1318],[1363752000,144715.1318],[1363838400,144715.1318],[1363924800,144715.1318],[1364011200,144715.1318],[1364097600,144715.1318],[1364184000,144715.1318],[1364270400,144715.1318],[1364356800,144715.1318],[1364443200,144715.1318],[1364529600,144715.1318],[1364616000,144715.1318],[1364702400,144715.1318],[1364788800,144715.1318],[1364875200,144715.1318],[1364961600,144715.1318],[1365048000,144715.1318],[1365134400,144715.1318],[1365220800,144715.1318],[1365307200,144715.1318],[1365393600,144715.1318],[1365480000,144715.1318],[1365566400,144715.1318],[1365652800,144715.1318],[1365739200,144715.1318],[1365825600,144715.1318],[1365912000,144715.1318],[1365998400,144715.1318],[1366084800,144715.1318],[1366171200,144715.1318],[1366257600,144715.1318],[1366344000,144715.1318],[1366430400,144715.1318],[1366516800,144715.1318],[1366603200,144715.1318],[1366689600,144715.1318],[1366776000,144715.1318],[1366862400,144715.1318],[1366948800,144715.1318],[1367035200,144715.1318],[1367121600,144715.1318],[1367208000,144715.1318],[1367294400,144715.1318],[1367380800,144715.1318],[1367467200,144715.1318],[1367553600,144715.1318],[1367640000,144715.1318],[1367726400,144715.1318],[1367812800,144715.1318],[1367899200,144715.1318],[1367985600,144715.1318],[1368072000,144715.1318],[1368158400,144715.1318],[1368244800,144715.1318],[1368331200,144715.1318],[1368417600,144715.1318],[1368504000,144715.1318],[1368590400,144715.1318],[1368676800,144715.1318],[1368763200,144715.1318],[1368849600,144715.1318],[1368936000,144715.1318],[1369022400,144715.1318],[1369108800,144715.1318],[1369195200,144715.1318],[1369281600,144715.1318],[1369368000,144715.1318],[1369454400,144715.1318],[1369540800,144715.1318],[1369627200,144715.1318],[1369713600,144715.1318],[1369800000,144715.1318],[1369886400,144715.1318],[1369972800,144715.1318],[1370059200,144715.1318],[1370145600,144715.1318],[1370232000,144715.1318],[1370318400,144715.1318],[1370404800,144715.1318],[1370491200,144715.1318],[1370577600,144715.1318],[1370664000,144715.1318],[1370750400,144715.1318],[1370836800,144715.1318],[1370923200,144715.1318],[1371009600,144715.1318],[1371096000,144715.1318],[1371182400,144715.1318],[1371268800,144715.1318],[1371355200,144715.1318],[1371441600,144715.1318],[1371528000,144715.1318],[1371614400,144715.1318],[1371700800,144715.1318],[1371787200,144715.1318],[1371873600,144715.1318],[1371960000,144715.1318],[1372046400,144715.1318],[1372132800,144715.1318],[1372219200,144715.1318],[1372305600,144715.1318],[1372392000,144715.1318],[1372478400,144715.1318],[1372564800,144715.1318],[1372651200,144715.1318],[1372737600,195241.7365],[1372824000,195241.7365],[1372910400,195241.7365],[1372996800,195241.7365],[1373083200,195241.7365],[1373169600,195241.7365],[1373256000,195241.7365],[1373342400,195241.7365],[1373428800,195241.7365],[1373515200,195241.7365],[1373601600,195241.7365],[1373688000,195241.7365],[1373774400,195241.7365],[1373860800,195241.7365],[1373947200,195241.7365],[1374033600,195241.7365],[1374120000,195241.7365],[1374206400,195241.7365],[1374292800,195241.7365],[1374379200,195241.7365],[1374465600,195241.7365],[1374552000,195241.7365],[1374638400,195241.7365],[1374724800,195241.7365],[1374811200,195241.7365],[1374897600,195241.7365],[1374984000,195241.7365],[1375070400,195241.7365],[1375156800,195241.7365],[1375243200,195241.7365],[1375329600,195241.7365],[1375416000,195241.7365],[1375502400,195241.7365],[1375588800,195241.7365],[1375675200,195241.7365],[1375761600,195241.7365],[1375848000,195241.7365],[1375934400,195241.7365],[1376020800,195241.7365],[1376107200,195241.7365],[1376193600,195241.7365],[1376280000,195241.7365],[1376366400,195241.7365],[1376452800,195241.7365],[1376539200,195241.7365],[1376625600,195241.7365],[1376712000,195241.7365],[1376798400,195241.7365],[1376884800,195241.7365],[1376971200,195241.7365],[1377057600,195241.7365],[1377144000,195241.7365],[1377230400,195241.7365],[1377316800,195241.7365],[1377403200,195241.7365],[1377489600,195241.7365],[1377576000,195241.7365],[1377662400,195241.7365],[1377748800,195241.7365],[1377835200,195241.7365],[1377921600,195241.7365],[1378008000,195241.7365],[1378094400,195241.7365],[1378180800,195241.7365],[1378267200,195241.7365],[1378353600,195241.7365],[1378440000,195241.7365],[1378526400,195241.7365],[1378612800,195241.7365],[1378699200,195241.7365],[1378785600,195241.7365],[1378872000,195241.7365],[1378958400,195241.7365],[1379044800,195241.7365],[1379131200,195241.7365],[1379217600,195241.7365],[1379304000,195241.7365],[1379390400,195241.7365],[1379476800,195241.7365],[1379563200,195241.7365],[1379649600,195241.7365],[1379736000,195241.7365],[1379822400,195241.7365],[1379908800,195241.7365],[1379995200,195241.7365],[1380081600,195241.7365],[1380168000,195241.7365],[1380254400,195241.7365],[1380340800,195241.7365],[1380427200,195241.7365],[1380513600,195241.7365],[1380600000,195241.7365],[1380686400,195241.7365],[1380772800,195241.7365],[1380859200,195241.7365],[1380945600,195241.7365],[1381032000,195241.7365],[1381118400,195241.7365],[1381204800,195241.7365],[1381291200,195241.7365],[1381377600,195241.7365],[1381464000,195241.7365],[1381550400,195241.7365],[1381636800,195241.7365],[1381723200,195241.7365],[1381809600,195241.7365],[1381896000,195241.7365],[1381982400,195241.7365],[1382068800,195241.7365],[1382155200,195241.7365],[1382241600,195241.7365],[1382328000,195241.7365],[1382414400,195241.7365],[1382500800,195241.7365],[1382587200,195241.7365],[1382673600,195241.7365],[1382760000,195241.7365],[1382846400,195241.7365],[1382932800,195241.7365],[1383019200,195241.7365],[1383105600,195241.7365],[1383192000,195241.7365],[1383278400,195241.7365],[1383364800,195241.7365],[1383451200,195241.7365],[1383541200,195241.7365],[1383627600,195241.7365],[1383714000,195241.7365],[1383800400,195241.7365],[1383886800,195241.7365],[1383973200,195241.7365],[1384059600,195241.7365],[1384146000,195241.7365],[1384232400,195241.7365],[1384318800,195241.7365],[1384405200,195241.7365],[1384491600,195241.7365],[1384578000,195241.7365],[1384664400,195241.7365],[1384750800,195241.7365],[1384837200,195241.7365],[1384923600,195241.7365],[1385010000,195241.7365],[1385096400,195241.7365],[1385182800,195241.7365],[1385269200,195241.7365],[1385355600,195241.7365],[1385442000,195241.7365],[1385528400,195241.7365],[1385614800,195241.7365],[1385701200,195241.7365],[1385787600,195241.7365],[1385874000,195241.7365],[1385960400,195241.7365],[1386046800,195241.7365],[1386133200,195241.7365],[1386219600,195241.7365],[1386306000,195241.7365],[1386392400,195241.7365],[1386478800,195241.7365],[1386565200,195241.7365],[1386651600,195241.7365],[1386738000,195241.7365],[1386824400,195241.7365],[1386910800,195241.7365],[1386997200,195241.7365],[1387083600,195241.7365],[1387170000,195241.7365],[1387256400,195241.7365],[1387342800,195241.7365],[1387429200,195241.7365],[1387515600,195241.7365],[1387602000,195241.7365],[1387688400,195241.7365],[1387774800,195241.7365],[1387861200,195241.7365],[1387947600,195241.7365],[1388034000,195241.7365],[1388120400,195241.7365],[1388206800,195241.7365],[1388293200,195241.7365],[1388379600,195241.7365],[1388466000,195241.7365],[1388552400,195241.7365],[1388638800,195241.7365],[1388725200,247610.2053],[1388811600,247610.2053],[1388898000,247610.2053],[1388984400,247610.2053],[1389070800,247610.2053],[1389157200,247610.2053],[1389243600,247610.2053],[1389330000,247610.2053],[1389416400,247610.2053],[1389502800,247610.2053],[1389589200,247610.2053],[1389675600,247610.2053],[1389762000,247610.2053],[1389848400,247610.2053],[1389934800,247610.2053],[1390021200,247610.2053],[1390107600,247610.2053],[1390194000,247610.2053],[1390280400,247610.2053],[1390366800,247610.2053],[1390453200,247610.2053],[1390539600,247610.2053],[1390626000,247610.2053],[1390712400,247610.2053],[1390798800,247610.2053],[1390885200,247610.2053],[1390971600,247610.2053],[1391058000,247610.2053],[1391144400,247610.2053],[1391230800,247610.2053],[1391317200,247610.2053],[1391403600,247610.2053],[1391490000,247610.2053],[1391576400,247610.2053],[1391662800,247610.2053],[1391749200,247610.2053],[1391835600,247610.2053],[1391922000,247610.2053],[1392008400,247610.2053],[1392094800,247610.2053],[1392181200,247610.2053],[1392267600,247610.2053],[1392354000,247610.2053],[1392440400,247610.2053],[1392526800,247610.2053],[1392613200,247610.2053],[1392699600,247610.2053],[1392786000,247610.2053],[1392872400,247610.2053],[1392958800,247610.2053],[1393045200,247610.2053],[1393131600,247610.2053],[1393218000,247610.2053],[1393304400,247610.2053],[1393390800,247610.2053],[1393477200,247610.2053],[1393563600,247610.2053],[1393650000,247610.2053],[1393736400,247610.2053],[1393822800,247610.2053],[1393909200,247610.2053],[1393995600,247610.2053],[1394082000,247610.2053],[1394168400,247610.2053],[1394254800,247610.2053],[1394341200,247610.2053],[1394424000,247610.2053],[1394510400,247610.2053],[1394596800,247610.2053],[1394683200,247610.2053],[1394769600,247610.2053],[1394856000,247610.2053],[1394942400,247610.2053],[1395028800,247610.2053],[1395115200,247610.2053],[1395201600,247610.2053],[1395288000,247610.2053],[1395374400,247610.2053],[1395460800,247610.2053],[1395547200,247610.2053],[1395633600,247610.2053],[1395720000,247610.2053],[1395806400,247610.2053],[1395892800,247610.2053],[1395979200,247610.2053],[1396065600,247610.2053],[1396152000,247610.2053],[1396238400,247610.2053],[1396324800,247610.2053],[1396411200,247610.2053],[1396497600,247610.2053],[1396584000,247610.2053],[1396670400,247610.2053],[1396756800,247610.2053],[1396843200,247610.2053],[1396929600,247610.2053],[1397016000,247610.2053],[1397102400,247610.2053],[1397188800,247610.2053],[1397275200,247610.2053],[1397361600,247610.2053],[1397448000,247610.2053],[1397534400,247610.2053],[1397620800,247610.2053],[1397707200,247610.2053],[1397793600,247610.2053],[1397880000,247610.2053],[1397966400,247610.2053],[1398052800,247610.2053],[1398139200,247610.2053],[1398225600,247610.2053],[1398312000,247610.2053],[1398398400,247610.2053],[1398484800,247610.2053],[1398571200,247610.2053],[1398657600,247610.2053],[1398744000,247610.2053],[1398830400,247610.2053],[1398916800,247610.2053],[1399003200,247610.2053],[1399089600,247610.2053],[1399176000,247610.2053],[1399262400,247610.2053],[1399348800,247610.2053],[1399435200,247610.2053],[1399521600,247610.2053],[1399608000,247610.2053],[1399694400,247610.2053],[1399780800,247610.2053],[1399867200,247610.2053],[1399953600,247610.2053],[1400040000,247610.2053],[1400126400,247610.2053],[1400212800,247610.2053],[1400299200,247610.2053],[1400385600,247610.2053],[1400472000,247610.2053],[1400558400,247610.2053],[1400644800,247610.2053],[1400731200,247610.2053],[1400817600,247610.2053],[1400904000,247610.2053],[1400990400,247610.2053],[1401076800,247610.2053],[1401163200,247610.2053],[1401249600,247610.2053],[1401336000,247610.2053],[1401422400,247610.2053],[1401508800,247610.2053],[1401595200,247610.2053],[1401681600,247610.2053],[1401768000,247610.2053],[1401854400,247610.2053],[1401940800,247610.2053],[1402027200,247610.2053],[1402113600,247610.2053],[1402200000,247610.2053],[1402286400,247610.2053],[1402372800,247610.2053],[1402459200,247610.2053],[1402545600,247610.2053],[1402632000,247610.2053],[1402718400,247610.2053],[1402804800,247610.2053],[1402891200,247610.2053],[1402977600,247610.2053],[1403064000,247610.2053],[1403150400,247610.2053],[1403236800,247610.2053],[1403323200,247610.2053],[1403409600,247610.2053],[1403496000,247610.2053],[1403582400,247610.2053],[1403668800,247610.2053],[1403755200,247610.2053],[1403841600,247610.2053],[1403928000,247610.2053],[1404014400,247610.2053],[1404100800,247610.2053],[1404187200,247610.2053],[1435723200,279872.08870000002],[1435809600,309680.28899999999],[1435896000,309680.28899999999],[1435982400,309680.28899999999],[1436068800,309680.28899999999],[1436155200,309680.28899999999],[1436241600,309680.28899999999],[1436328000,309680.28899999999],[1436414400,309680.28899999999],[1436500800,309680.28899999999],[1436587200,309680.28899999999],[1436673600,309680.28899999999],[1436760000,309680.28899999999],[1436846400,309680.28899999999],[1436932800,309680.28899999999],[1437019200,309680.28899999999],[1437105600,309680.28899999999],[1437192000,309680.28899999999],[1437278400,309680.28899999999],[1437364800,309680.28899999999],[1437451200,309680.28899999999],[1437537600,309680.28899999999],[1437624000,309680.28899999999],[1437710400,309680.28899999999],[1437796800,309680.28899999999],[1437883200,309680.28899999999],[1437969600,309680.28899999999],[1438056000,309680.28899999999],[1438142400,309680.28899999999],[1438228800,309680.28899999999],[1438315200,309680.28899999999],[1438401600,309680.28899999999],[1438488000,309680.28899999999],[1438574400,309680.28899999999],[1438660800,309680.28899999999],[1438747200,309680.28899999999],[1438833600,309680.28899999999],[1438920000,309680.28899999999],[1439006400,309680.28899999999],[1439092800,309680.28899999999],[1439179200,309680.28899999999],[1439265600,309680.28899999999],[1439352000,309680.28899999999],[1439438400,309680.28899999999],[1439524800,309680.28899999999],[1439611200,309680.28899999999],[1439697600,309680.28899999999],[1439784000,309680.28899999999],[1439870400,309680.28899999999],[1439956800,309680.28899999999],[1440043200,309680.28899999999],[1440129600,309680.28899999999],[1440216000,309680.28899999999],[1440302400,309680.28899999999],[1440388800,309680.28899999999],[1440475200,309680.28899999999],[1440561600,309680.28899999999],[1440648000,309680.28899999999],[1440734400,309680.28899999999],[1440820800,309680.28899999999],[1440907200,309680.28899999999],[1440993600,309680.28899999999],[1441080000,309680.28899999999],[1441166400,309680.28899999999],[1441252800,309680.28899999999],[1441339200,309680.28899999999],[1441425600,309680.28899999999],[1441512000,309680.28899999999],[1441598400,309680.28899999999],[1441684800,309680.28899999999],[1441771200,309680.28899999999],[1441857600,309680.28899999999],[1441944000,309680.28899999999],[1442030400,309680.28899999999],[1442116800,309680.28899999999],[1442203200,309680.28899999999],[1442289600,309680.28899999999],[1442376000,309680.28899999999],[1442462400,309680.28899999999],[1442548800,309680.28899999999],[1442635200,309680.28899999999],[1442721600,309680.28899999999],[1442808000,309680.28899999999],[1442894400,309680.28899999999],[1442980800,309680.28899999999],[1443067200,309680.28899999999],[1443153600,309680.28899999999],[1443240000,309680.28899999999],[1443326400,309680.28899999999],[1443412800,309680.28899999999],[1443499200,309680.28899999999],[1443585600,309680.28899999999],[1443672000,309680.28899999999],[1443758400,309680.28899999999],[1443844800,309680.28899999999],[1443931200,309680.28899999999],[1444017600,309680.28899999999],[1444104000,309680.28899999999],[1444190400,309680.28899999999],[1444276800,309680.28899999999],[1444363200,309680.28899999999],[1444449600,309680.28899999999],[1444536000,309680.28899999999],[1444622400,309680.28899999999],[1444708800,309680.28899999999],[1444795200,309680.28899999999],[1444881600,309680.28899999999],[1444968000,309680.28899999999],[1445054400,309680.28899999999],[1445140800,309680.28899999999],[1445227200,309680.28899999999],[1445313600,309680.28899999999],[1445400000,309680.28899999999],[1445486400,309680.28899999999],[1445572800,309680.28899999999],[1445659200,309680.28899999999],[1445745600,309680.28899999999],[1445832000,309680.28899999999],[1445918400,309680.28899999999],[1446004800,309680.28899999999],[1446091200,309680.28899999999],[1446177600,309680.28899999999],[1446264000,309680.28899999999],[1446350400,309680.28899999999],[1446440400,309680.28899999999],[1446526800,309680.28899999999],[1446613200,309680.28899999999],[1446699600,309680.28899999999],[1446786000,309680.28899999999],[1446872400,309680.28899999999],[1446958800,309680.28899999999],[1447045200,309680.28899999999],[1447131600,309680.28899999999],[1447218000,309680.28899999999],[1447304400,309680.28899999999],[1447390800,309680.28899999999],[1447477200,309680.28899999999],[1447563600,309680.28899999999],[1447650000,309680.28899999999],[1447736400,309680.28899999999],[1447822800,309680.28899999999],[1447909200,309680.28899999999],[1447995600,309680.28899999999],[1448082000,309680.28899999999],[1448168400,309680.28899999999],[1448254800,309680.28899999999],[1448341200,309680.28899999999],[1448427600,309680.28899999999],[1448514000,309680.28899999999],[1448600400,309680.28899999999],[1448686800,309680.28899999999],[1448773200,309680.28899999999],[1448859600,309680.28899999999],[1448946000,309680.28899999999],[1449032400,309680.28899999999],[1449118800,309680.28899999999],[1449205200,309680.28899999999],[1449291600,309680.28899999999],[1449378000,309680.28899999999],[1449464400,309680.28899999999],[1449550800,309680.28899999999],[1449637200,309680.28899999999],[1449723600,309680.28899999999],[1449810000,309680.28899999999],[1449896400,309680.28899999999],[1449982800,309680.28899999999],[1450069200,309680.28899999999],[1450155600,309680.28899999999],[1450242000,309680.28899999999],[1450328400,309680.28899999999],[1450414800,309680.28899999999],[1450501200,309680.28899999999],[1450587600,309680.28899999999],[1450674000,309680.28899999999],[1450760400,309680.28899999999],[1450846800,309680.28899999999],[1450933200,309680.28899999999],[1451019600,309680.28899999999],[1451106000,309680.28899999999],[1451192400,309680.28899999999],[1451278800,309680.28899999999],[1451365200,309680.28899999999],[1451451600,309680.28899999999],[1451538000,309680.28899999999],[1451624400,309680.28899999999],[1451710800,309680.28899999999],[1451797200,309680.28899999999],[1451883600,309680.28899999999],[1451970000,375583.99329999997],[1452056400,375583.99329999997],[1452142800,375583.99329999997],[1452229200,375583.99329999997],[1452315600,375583.99329999997],[1452402000,375583.99329999997],[1452488400,375583.99329999997],[1452574800,375583.99329999997],[1452661200,375583.99329999997],[1452747600,375583.99329999997],[1452834000,375583.99329999997],[1452920400,375583.99329999997],[1453006800,375583.99329999997],[1453093200,375583.99329999997],[1453179600,375583.99329999997],[1453266000,375583.99329999997],[1453352400,375583.99329999997],[1453438800,375583.99329999997],[1453525200,375583.99329999997],[1453611600,375583.99329999997],[1453698000,375583.99329999997],[1453784400,375583.99329999997],[1453870800,375583.99329999997],[1453957200,375583.99329999997],[1454043600,375583.99329999997],[1454130000,375583.99329999997],[1454216400,375583.99329999997],[1454302800,375583.99329999997],[1454389200,375583.99329999997],[1454475600,375583.99329999997],[1454562000,375583.99329999997],[1454648400,375583.99329999997],[1454734800,375583.99329999997],[1454821200,375583.99329999997],[1454907600,375583.99329999997],[1454994000,375583.99329999997],[1455080400,375583.99329999997],[1455166800,375583.99329999997],[1455253200,375583.99329999997],[1455339600,375583.99329999997],[1455426000,375583.99329999997],[1455512400,375583.99329999997],[1455598800,375583.99329999997],[1455685200,375583.99329999997],[1455771600,375583.99329999997],[1455858000,375583.99329999997],[1455944400,375583.99329999997],[1456030800,375583.99329999997],[1456117200,375583.99329999997],[1456203600,375583.99329999997],[1456290000,375583.99329999997],[1456376400,375583.99329999997],[1456462800,375583.99329999997],[1456549200,375583.99329999997],[1456635600,375583.99329999997],[1456722000,375583.99329999997],[1456808400,375583.99329999997],[1456894800,375583.99329999997],[1456981200,375583.99329999997],[1457067600,375583.99329999997],[1457154000,375583.99329999997],[1457240400,375583.99329999997],[1457326800,375583.99329999997],[1457413200,375583.99329999997],[1457499600,375583.99329999997],[1457586000,375583.99329999997],[1457672400,375583.99329999997],[1457758800,375583.99329999997],[1457845200,375583.99329999997],[1457928000,375583.99329999997],[1458014400,375583.99329999997],[1458100800,375583.99329999997],[1458187200,375583.99329999997],[1458273600,375583.99329999997],[1458360000,375583.99329999997],[1458446400,375583.99329999997],[1458532800,375583.99329999997],[1458619200,375583.99329999997],[1458705600,375583.99329999997],[1458792000,375583.99329999997],[1458878400,375583.99329999997],[1458964800,375583.99329999997],[1459051200,375583.99329999997],[1459137600,375583.99329999997],[1459224000,375583.99329999997],[1459310400,375583.99329999997],[1459396800,375583.99329999997],[1459483200,375583.99329999997],[1459569600,375583.99329999997],[1459656000,375583.99329999997],[1459742400,375583.99329999997],[1459828800,375583.99329999997],[1459915200,375583.99329999997],[1460001600,375583.99329999997],[1460088000,375583.99329999997],[1460174400,375583.99329999997],[1460260800,375583.99329999997],[1460347200,375583.99329999997],[1460433600,375583.99329999997],[1460520000,375583.99329999997],[1460606400,375583.99329999997],[1460692800,375583.99329999997],[1460779200,375583.99329999997],[1460865600,375583.99329999997],[1460952000,375583.99329999997],[1461038400,375583.99329999997],[1461124800,375583.99329999997],[1461211200,375583.99329999997],[1461297600,375583.99329999997],[1461384000,375583.99329999997],[1461470400,375583.99329999997],[1461556800,375583.99329999997],[1461643200,375583.99329999997],[1461729600,375583.99329999997],[1461816000,375583.99329999997],[1461902400,375583.99329999997],[1461988800,375583.99329999997],[1462075200,375583.99329999997],[1462161600,375583.99329999997],[1462248000,375583.99329999997],[1462334400,375583.99329999997],[1462420800,375583.99329999997],[1462507200,375583.99329999997],[1462593600,375583.99329999997],[1462680000,375583.99329999997],[1462766400,375583.99329999997],[1462852800,375583.99329999997],[1462939200,375583.99329999997],[1463025600,375583.99329999997],[1463112000,375583.99329999997],[1463198400,375583.99329999997],[1463284800,375583.99329999997],[1463371200,375583.99329999997],[1463457600,375583.99329999997],[1463544000,375583.99329999997],[1463630400,375583.99329999997],[1463716800,375583.99329999997],[1463803200,375583.99329999997],[1463889600,375583.99329999997],[1463976000,375583.99329999997],[1464062400,375583.99329999997],[1464148800,375583.99329999997],[1464235200,375583.99329999997],[1464321600,375583.99329999997],[1464408000,375583.99329999997],[1464494400,375583.99329999997],[1464580800,375583.99329999997],[1464667200,375583.99329999997],[1464753600,375583.99329999997],[1464840000,375583.99329999997],[1464926400,375583.99329999997],[1465012800,375583.99329999997],[1465099200,375583.99329999997],[1465185600,375583.99329999997],[1465272000,375583.99329999997],[1465358400,375583.99329999997],[1465444800,375583.99329999997],[1465531200,375583.99329999997],[1465617600,375583.99329999997],[1465704000,375583.99329999997],[1465790400,375583.99329999997],[1465876800,375583.99329999997],[1465963200,375583.99329999997],[1466049600,375583.99329999997],[1466136000,375583.99329999997],[1466222400,375583.99329999997],[1466308800,375583.99329999997],[1466395200,375583.99329999997],[1466481600,375583.99329999997],[1466568000,375583.99329999997],[1466654400,375583.99329999997],[1466740800,375583.99329999997],[1466827200,375583.99329999997],[1466913600,375583.99329999997],[1467000000,375583.99329999997],[1467086400,375583.99329999997],[1467172800,375583.99329999997],[1467259200,375583.99329999997],[1467345600,375583.99329999997]],"color":"","scatterMarkerSymbol":"none"},"GHM":{"name":"GHM","unit":"$","index":0,"seriesType":7,"values":[[1656734400,74205.839999999997],[1656820800,74205.839999999997],[1656907200,74205.839999999997],[1656993600,74205.839999999997],[1657080000,74205.839999999997],[1657166400,74205.839999999997],[1657252800,74205.839999999997],[1657339200,74205.839999999997],[1657425600,74205.839999999997],[1657512000,74205.839999999997],[1657598400,74205.839999999997],[1657684800,74205.839999999997],[1657771200,74205.839999999997],[1657857600,74205.839999999997],[1657944000,74205.839999999997],[1658030400,74205.839999999997],[1658116800,74205.839999999997],[1658203200,74205.839999999997],[1658289600,74205.839999999997],[1658376000,74205.839999999997],[1658462400,74205.839999999997],[1658548800,74205.839999999997],[1658635200,74205.839999999997],[1658721600,74205.839999999997],[1658808000,74205.839999999997],[1658894400,74205.839999999997],[1658980800,74205.839999999997],[1659067200,74205.839999999997],[1659153600,74205.839999999997],[1659240000,74205.839999999997],[1659326400,74205.839999999997],[1659412800,74205.839999999997],[1659499200,74205.839999999997],[1659585600,74205.839999999997],[1659672000,74205.839999999997],[1659758400,74205.839999999997],[1659844800,74205.839999999997],[1659931200,74205.839999999997],[1660017600,74205.839999999997],[1660104000,74205.839999999997],[1660190400,74205.839999999997],[1660276800,74205.839999999997],[1660363200,74205.839999999997],[1660449600,74205.839999999997],[1660536000,74205.839999999997],[1660622400,74205.839999999997],[1660708800,74205.839999999997],[1660795200,74205.839999999997],[1660881600,74205.839999999997],[1660968000,74205.839999999997],[1661054400,74205.839999999997],[1661140800,74205.839999999997],[1661227200,74205.839999999997],[1661313600,74205.839999999997],[1661400000,74205.839999999997],[1661486400,74205.839999999997],[1661572800,74205.839999999997],[1661659200,74205.839999999997],[1661745600,74205.839999999997],[1661832000,74205.839999999997],[1661918400,74205.839999999997],[1662004800,74205.839999999997],[1662091200,74205.839999999997],[1662177600,74205.839999999997],[1662264000,74205.839999999997],[1662350400,74205.839999999997],[1662436800,74205.839999999997],[1662523200,74205.839999999997],[1662609600,74205.839999999997],[1662696000,74205.839999999997],[1662782400,74205.839999999997],[1662868800,74205.839999999997],[1662955200,74205.839999999997],[1663041600,74205.839999999997],[1663128000,74205.839999999997],[1663214400,74205.839999999997],[1663300800,74205.839999999997],[1663387200,74205.839999999997],[1663473600,74205.839999999997],[1663560000,74205.839999999997],[1663646400,74205.839999999997],[1663732800,74205.839999999997],[1663819200,74205.839999999997],[1663905600,74205.839999999997],[1663992000,74205.839999999997],[1664078400,74205.839999999997],[1664164800,74205.839999999997],[1664251200,74205.839999999997],[1664337600,74205.839999999997],[1664424000,74205.839999999997],[1664510400,74205.839999999997],[1664596800,74205.839999999997],[1664683200,74205.839999999997],[1664769600,74205.839999999997],[1664856000,74205.839999999997],[1664942400,74205.839999999997],[1665028800,74205.839999999997],[1665115200,74205.839999999997],[1665201600,74205.839999999997],[1665288000,74205.839999999997],[1665374400,74205.839999999997],[1665460800,74205.839999999997],[1665547200,74205.839999999997],[1665633600,74205.839999999997],[1665720000,74205.839999999997],[1665806400,74205.839999999997],[1665892800,74205.839999999997],[1665979200,74205.839999999997],[1666065600,74205.839999999997],[1666152000,74205.839999999997],[1666238400,74205.839999999997],[1666324800,74205.839999999997],[1666411200,74205.839999999997],[1666497600,74205.839999999997],[1666584000,74205.839999999997],[1666670400,74205.839999999997],[1666756800,74205.839999999997],[1666843200,74205.839999999997],[1666929600,74205.839999999997],[1667016000,74205.839999999997],[1667102400,74205.839999999997],[1667188800,74205.839999999997],[1667275200,74205.839999999997],[1667361600,74205.839999999997],[1667448000,74205.839999999997],[1667534400,74205.839999999997],[1667620800,74205.839999999997],[1667707200,74205.839999999997],[1667797200,74205.839999999997],[1667883600,74205.839999999997],[1667970000,74205.839999999997],[1668056400,74205.839999999997],[1668142800,74205.839999999997],[1668229200,74205.839999999997],[1668315600,74205.839999999997],[1668402000,74205.839999999997],[1668488400,74205.839999999997],[1668574800,74205.839999999997],[1668661200,74205.839999999997],[1668747600,74205.839999999997],[1668834000,74205.839999999997],[1668920400,74205.839999999997],[1669006800,74205.839999999997],[1669093200,74205.839999999997],[1669179600,74205.839999999997],[1669266000,74205.839999999997],[1669352400,74205.839999999997],[1669438800,74205.839999999997],[1669525200,74205.839999999997],[1669611600,74205.839999999997],[1669698000,74205.839999999997],[1669784400,74205.839999999997],[1669870800,74205.839999999997],[1669957200,74205.839999999997],[1670043600,74205.839999999997],[1670130000,74205.839999999997],[1670216400,74205.839999999997],[1670302800,74205.839999999997],[1670389200,74205.839999999997],[1670475600,74205.839999999997],[1670562000,74205.839999999997],[1670648400,74205.839999999997],[1670734800,74205.839999999997],[1670821200,74205.839999999997],[1670907600,74205.839999999997],[1670994000,74205.839999999997],[1671080400,74205.839999999997],[1671166800,74205.839999999997],[1671253200,74205.839999999997],[1671339600,74205.839999999997],[1671426000,74205.839999999997],[1671512400,74205.839999999997],[1671598800,74205.839999999997],[1671685200,74205.839999999997],[1671771600,74205.839999999997],[1671858000,74205.839999999997],[1671944400,74205.839999999997],[1672030800,74205.839999999997],[1672117200,74205.839999999997],[1672203600,74205.839999999997],[1672290000,74205.839999999997],[1672376400,74205.839999999997],[1672462800,74205.839999999997],[1672549200,74205.839999999997],[1672635600,74205.839999999997],[1672722000,74205.839999999997],[1672808400,248889.965],[1672894800,248889.965],[1672981200,248889.965],[1673067600,248889.965],[1673154000,248889.965],[1673240400,248889.965],[1673326800,248889.965],[1673413200,248889.965],[1673499600,248889.965],[1673586000,248889.965],[1673672400,248889.965],[1673758800,248889.965],[1673845200,248889.965],[1673931600,248889.965],[1674018000,248889.965],[1674104400,248889.965],[1674190800,248889.965],[1674277200,248889.965],[1674363600,248889.965],[1674450000,248889.965],[1674536400,248889.965],[1674622800,248889.965],[1674709200,248889.965],[1674795600,248889.965],[1674882000,248889.965],[1674968400,248889.965],[1675054800,248889.965],[1675141200,248889.965],[1675227600,248889.965],[1675314000,248889.965],[1675400400,248889.965],[1675486800,248889.965],[1675573200,248889.965],[1675659600,248889.965],[1675746000,248889.965],[1675832400,248889.965],[1675918800,248889.965],[1676005200,248889.965],[1676091600,248889.965],[1676178000,248889.965],[1676264400,248889.965],[1676350800,248889.965],[1676437200,248889.965],[1676523600,248889.965],[1676610000,248889.965],[1676696400,248889.965],[1676782800,248889.965],[1676869200,248889.965],[1676955600,248889.965],[1677042000,248889.965],[1677128400,248889.965],[1677214800,248889.965],[1677301200,248889.965],[1677387600,248889.965],[1677474000,248889.965],[1677560400,248889.965],[1677646800,248889.965],[1677733200,248889.965],[1677819600,248889.965],[1677906000,248889.965],[1677992400,248889.965],[1678078800,248889.965],[1678165200,248889.965],[1678251600,248889.965],[1678338000,248889.965],[1678424400,248889.965],[1678510800,248889.965],[1678597200,248889.965],[1678680000,248889.965],[1678766400,248889.965],[1678852800,248889.965],[1678939200,248889.965],[1679025600,248889.965],[1679112000,248889.965],[1679198400,248889.965],[1679284800,248889.965],[1679371200,248889.965],[1679457600,248889.965],[1679544000,248889.965],[1679630400,248889.965],[1679716800,248889.965],[1679803200,248889.965],[1679889600,248889.965],[1679976000,248889.965],[1680062400,248889.965],[1680148800,248889.965],[1680235200,248889.965],[1680321600,248889.965],[1680408000,248889.965],[1680494400,248889.965],[1680580800,248889.965],[1680667200,248889.965],[1680753600,248889.965],[1680840000,248889.965],[1680926400,248889.965],[1681012800,248889.965],[1681099200,248889.965],[1681185600,248889.965],[1681272000,248889.965],[1681358400,248889.965],[1681444800,248889.965],[1681531200,248889.965],[1681617600,248889.965],[1681704000,248889.965],[1681790400,248889.965],[1681876800,248889.965],[1681963200,248889.965],[1682049600,248889.965],[1682136000,248889.965],[1682222400,248889.965],[1682308800,248889.965],[1682395200,248889.965],[1682481600,248889.965],[1682568000,248889.965],[1682654400,248889.965],[1682740800,248889.965],[1682827200,248889.965],[1682913600,248889.965],[1683000000,248889.965],[1683086400,248889.965],[1683172800,248889.965],[1683259200,248889.965],[1683345600,248889.965],[1683432000,248889.965],[1683518400,248889.965],[1683604800,248889.965],[1683691200,248889.965],[1683777600,248889.965],[1683864000,248889.965],[1683950400,248889.965],[1684036800,248889.965],[1684123200,248889.965],[1684209600,248889.965],[1684296000,248889.965],[1684382400,248889.965],[1684468800,248889.965],[1684555200,248889.965],[1684641600,248889.965],[1684728000,248889.965],[1684814400,248889.965],[1684900800,248889.965],[1684987200,248889.965],[1685073600,248889.965],[1685160000,248889.965],[1685246400,248889.965],[1685332800,248889.965],[1685419200,248889.965],[1685505600,248889.965],[1685592000,248889.965],[1685678400,248889.965],[1685764800,248889.965],[1685851200,248889.965],[1685937600,248889.965],[1686024000,248889.965],[1686110400,248889.965],[1686196800,248889.965],[1686283200,248889.965],[1686369600,248889.965],[1686456000,248889.965],[1686542400,248889.965],[1686628800,248889.965],[1686715200,248889.965],[1686801600,248889.965],[1686888000,248889.965],[1686974400,248889.965],[1687060800,248889.965],[1687147200,248889.965],[1687233600,248889.965],[1687320000,248889.965],[1687406400,248889.965],[1687492800,248889.965],[1687579200,248889.965],[1687665600,248889.965],[1687752000,248889.965],[1687838400,248889.965],[1687924800,248889.965],[1688011200,248889.965],[1688097600,248889.965],[1688184000,248889.965],[1688270400,248889.965],[1688356800,248889.965],[1688443200,427120.84499999997],[1688529600,427120.84499999997],[1688616000,427120.84499999997],[1688702400,427120.84499999997],[1688788800,427120.84499999997],[1688875200,427120.84499999997],[1688961600,427120.84499999997],[1689048000,427120.84499999997],[1689134400,427120.84499999997],[1689220800,427120.84499999997],[1689307200,427120.84499999997],[1689393600,427120.84499999997],[1689480000,427120.84499999997],[1689566400,427120.84499999997],[1689652800,427120.84499999997],[1689739200,427120.84499999997],[1689825600,427120.84499999997],[1689912000,427120.84499999997],[1689998400,427120.84499999997],[1690084800,427120.84499999997],[1690171200,427120.84499999997],[1690257600,427120.84499999997],[1690344000,427120.84499999997],[1690430400,427120.84499999997],[1690516800,427120.84499999997],[1690603200,427120.84499999997],[1690689600,427120.84499999997],[1690776000,427120.84499999997],[1690862400,427120.84499999997],[1690948800,427120.84499999997],[1691035200,427120.84499999997],[1691121600,427120.84499999997],[1691208000,427120.84499999997],[1691294400,427120.84499999997],[1691380800,427120.84499999997],[1691467200,427120.84499999997],[1691553600,427120.84499999997],[1691640000,427120.84499999997],[1691726400,427120.84499999997],[1691812800,427120.84499999997],[1691899200,427120.84499999997],[1691985600,427120.84499999997],[1692072000,427120.84499999997],[1692158400,427120.84499999997],[1692244800,427120.84499999997],[1692331200,427120.84499999997],[1692417600,427120.84499999997],[1692504000,427120.84499999997],[1692590400,427120.84499999997],[1692676800,427120.84499999997],[1692763200,427120.84499999997],[1692849600,427120.84499999997],[1692936000,427120.84499999997],[1693022400,427120.84499999997],[1693108800,427120.84499999997],[1693195200,427120.84499999997],[1693281600,427120.84499999997],[1693368000,427120.84499999997],[1693454400,427120.84499999997],[1693540800,427120.84499999997],[1693627200,427120.84499999997],[1693713600,427120.84499999997],[1693800000,427120.84499999997],[1693886400,427120.84499999997],[1693972800,427120.84499999997],[1694059200,427120.84499999997],[1694145600,427120.84499999997],[1694232000,427120.84499999997],[1694318400,427120.84499999997],[1694404800,427120.84499999997],[1694491200,427120.84499999997],[1694577600,427120.84499999997],[1694664000,427120.84499999997],[1694750400,427120.84499999997],[1694836800,427120.84499999997],[1694923200,427120.84499999997],[1695009600,427120.84499999997],[1695096000,427120.84499999997],[1695182400,427120.84499999997],[1695268800,427120.84499999997],[1695355200,427120.84499999997],[1695441600,427120.84499999997],[1695528000,427120.84499999997],[1695614400,427120.84499999997],[1695700800,427120.84499999997],[1695787200,427120.84499999997],[1695873600,427120.84499999997],[1695960000,427120.84499999997],[1696046400,427120.84499999997],[1696132800,427120.84499999997],[1696219200,427120.84499999997],[1696305600,427120.84499999997],[1696392000,427120.84499999997],[1696478400,427120.84499999997],[1696564800,427120.84499999997],[1696651200,427120.84499999997],[1696737600,427120.84499999997],[1696824000,427120.84499999997],[1696910400,427120.84499999997],[1696996800,427120.84499999997],[1697083200,427120.84499999997],[1697169600,427120.84499999997],[1697256000,427120.84499999997],[1697342400,427120.84499999997],[1697428800,427120.84499999997],[1697515200,427120.84499999997],[1697601600,427120.84499999997],[1697688000,427120.84499999997],[1697774400,427120.84499999997],[1697860800,427120.84499999997],[1697947200,427120.84499999997],[1698033600,427120.84499999997],[1698120000,427120.84499999997],[1698206400,427120.84499999997],[1698292800,427120.84499999997],[1698379200,427120.84499999997],[1698465600,427120.84499999997],[1698552000,427120.84499999997],[1698638400,427120.84499999997],[1698724800,427120.84499999997],[1698811200,427120.84499999997],[1698897600,427120.84499999997],[1698984000,427120.84499999997],[1699070400,427120.84499999997],[1699156800,427120.84499999997],[1699246800,427120.84499999997],[1699333200,427120.84499999997],[1699419600,427120.84499999997],[1699506000,427120.84499999997],[1699592400,427120.84499999997],[1699678800,427120.84499999997],[1699765200,427120.84499999997],[1699851600,427120.84499999997],[1699938000,427120.84499999997],[1700024400,427120.84499999997],[1700110800,427120.84499999997],[1700197200,427120.84499999997],[1700283600,427120.84499999997],[1700370000,427120.84499999997],[1700456400,427120.84499999997],[1700542800,427120.84499999997],[1700629200,427120.84499999997],[1700715600,427120.84499999997],[1700802000,427120.84499999997],[1700888400,427120.84499999997],[1700974800,427120.84499999997],[1701061200,427120.84499999997],[1701147600,427120.84499999997],[1701234000,427120.84499999997],[1701320400,427120.84499999997],[1701406800,427120.84499999997],[1701493200,427120.84499999997],[1701579600,427120.84499999997],[1701666000,427120.84499999997],[1701752400,427120.84499999997],[1701838800,427120.84499999997],[1701925200,427120.84499999997],[1702011600,427120.84499999997],[1702098000,427120.84499999997],[1702184400,427120.84499999997],[1702270800,427120.84499999997],[1702357200,427120.84499999997],[1702443600,427120.84499999997],[1702530000,427120.84499999997],[1702616400,427120.84499999997],[1702702800,427120.84499999997],[1702789200,427120.84499999997],[1702875600,427120.84499999997],[1702962000,427120.84499999997],[1703048400,427120.84499999997],[1703134800,427120.84499999997],[1703221200,427120.84499999997],[1703307600,427120.84499999997],[1703394000,427120.84499999997],[1703480400,427120.84499999997],[1703566800,427120.84499999997],[1703653200,427120.84499999997],[1703739600,427120.84499999997],[1703826000,427120.84499999997],[1703912400,427120.84499999997],[1703998800,427120.84499999997],[1704085200,427120.84499999997],[1704171600,427120.84499999997],[1704258000,610789.245],[1704344400,610789.245],[1704430800,610789.245],[1704517200,610789.245],[1704603600,610789.245],[1704690000,610789.245],[1704776400,610789.245],[1704862800,610789.245],[1704949200,610789.245],[1705035600,610789.245],[1705122000,610789.245],[1705208400,610789.245],[1705294800,610789.245],[1705381200,610789.245],[1705467600,610789.245],[1705554000,610789.245],[1705640400,610789.245],[1705726800,610789.245],[1705813200,610789.245],[1705899600,610789.245],[1705986000,610789.245],[1706072400,610789.245],[1706158800,610789.245],[1706245200,610789.245],[1706331600,610789.245],[1706418000,610789.245],[1706504400,610789.245],[1706590800,610789.245],[1706677200,610789.245],[1706763600,610789.245],[1706850000,610789.245],[1706936400,610789.245],[1707022800,610789.245],[1707109200,610789.245],[1707195600,610789.245],[1707282000,610789.245],[1707368400,610789.245],[1707454800,610789.245],[1707541200,610789.245],[1707627600,610789.245],[1707714000,610789.245],[1707800400,610789.245],[1707886800,610789.245],[1707973200,610789.245],[1708059600,610789.245],[1708146000,610789.245],[1708232400,610789.245],[1708318800,610789.245],[1708405200,610789.245],[1708491600,610789.245],[1708578000,610789.245],[1708664400,610789.245],[1708750800,610789.245],[1708837200,610789.245],[1708923600,610789.245],[1709010000,610789.245],[1709096400,610789.245],[1709182800,610789.245],[1709269200,610789.245],[1709355600,610789.245],[1709442000,610789.245],[1709528400,610789.245],[1709614800,610789.245],[1709701200,610789.245],[1709787600,610789.245],[1709874000,610789.245],[1709960400,610789.245],[1710046800,610789.245],[1710129600,610789.245],[1710216000,610789.245],[1710302400,610789.245],[1710388800,610789.245],[1710475200,610789.245],[1710561600,610789.245],[1710648000,610789.245],[1710734400,610789.245],[1710820800,610789.245],[1710907200,610789.245],[1710993600,610789.245],[1711080000,610789.245],[1711166400,610789.245],[1711252800,610789.245],[1711339200,610789.245],[1711425600,610789.245],[1711512000,610789.245],[1711598400,610789.245],[1711684800,610789.245],[1711771200,610789.245],[1711857600,610789.245],[1711944000,610789.245],[1712030400,610789.245],[1712116800,610789.245],[1712203200,610789.245],[1712289600,610789.245],[1712376000,610789.245],[1712462400,610789.245],[1712548800,610789.245],[1712635200,610789.245],[1712721600,610789.245],[1712808000,610789.245],[1712894400,610789.245],[1712980800,610789.245],[1713067200,610789.245],[1713153600,610789.245],[1713240000,610789.245],[1713326400,610789.245],[1713412800,610789.245],[1713499200,610789.245],[1713585600,610789.245],[1713672000,610789.245],[1713758400,610789.245],[1713844800,610789.245],[1713931200,610789.245],[1714017600,610789.245],[1714104000,610789.245],[1714190400,610789.245],[1714276800,610789.245],[1714363200,610789.245],[1714449600,610789.245],[1714536000,610789.245],[1714622400,610789.245],[1714708800,610789.245],[1714795200,610789.245],[1714881600,610789.245],[1714968000,610789.245],[1715054400,610789.245],[1715140800,610789.245],[1715227200,610789.245],[1715313600,610789.245],[1715400000,610789.245],[1715486400,610789.245],[1715572800,610789.245],[1715659200,610789.245],[1715745600,610789.245],[1715832000,610789.245],[1715918400,610789.245],[1716004800,610789.245],[1716091200,610789.245],[1716177600,610789.245],[1716264000,610789.245],[1716350400,610789.245],[1716436800,610789.245],[1716523200,610789.245],[1716609600,610789.245],[1716696000,610789.245],[1716782400,610789.245],[1716868800,610789.245],[1716955200,610789.245],[1717041600,610789.245],[1717128000,610789.245],[1717214400,610789.245],[1717300800,610789.245],[1717387200,610789.245],[1717473600,610789.245],[1717560000,610789.245],[1717646400,610789.245],[1717732800,610789.245],[1717819200,610789.245],[1717905600,610789.245],[1717992000,610789.245],[1718078400,610789.245],[1718164800,610789.245],[1718251200,610789.245],[1718337600,610789.245],[1718424000,610789.245],[1718510400,610789.245],[1718596800,610789.245],[1718683200,610789.245],[1718769600,610789.245],[1718856000,610789.245],[1718942400,610789.245],[1719028800,610789.245],[1719115200,610789.245],[1719201600,610789.245],[1719288000,610789.245],[1719374400,610789.245],[1719460800,610789.245],[1719547200,610789.245],[1719633600,610789.245],[1719720000,610789.245],[1719806400,610789.245],[1719892800,800480.98499999999],[1719979200,800480.98499999999],[1720065600,800480.98499999999],[1720152000,800480.98499999999],[1720238400,800480.98499999999],[1720324800,800480.98499999999],[1720411200,800480.98499999999],[1720497600,800480.98499999999],[1720584000,800480.98499999999],[1720670400,800480.98499999999],[1720756800,800480.98499999999],[1720843200,800480.98499999999],[1720929600,800480.98499999999],[1721016000,800480.98499999999],[1721102400,800480.98499999999],[1721188800,800480.98499999999],[1721275200,800480.98499999999],[1721361600,800480.98499999999],[1721448000,800480.98499999999],[1721534400,800480.98499999999],[1721620800,800480.98499999999],[1721707200,800480.98499999999],[1721793600,800480.98499999999],[1721880000,800480.98499999999],[1721966400,800480.98499999999],[1722052800,800480.98499999999],[1722139200,800480.98499999999],[1722225600,800480.98499999999],[1722312000,800480.98499999999],[1722398400,800480.98499999999],[1722484800,800480.98499999999],[1722571200,800480.98499999999],[1722657600,800480.98499999999],[1722744000,800480.98499999999],[1722830400,800480.98499999999],[1722916800,800480.98499999999],[1723003200,800480.98499999999],[1723089600,800480.98499999999],[1723176000,800480.98499999999],[1723262400,800480.98499999999],[1723348800,800480.98499999999],[1723435200,800480.98499999999],[1723521600,800480.98499999999],[1723608000,800480.98499999999],[1723694400,800480.98499999999],[1723780800,800480.98499999999],[1723867200,800480.98499999999],[1723953600,800480.98499999999],[1724040000,800480.98499999999],[1724126400,800480.98499999999],[1724212800,800480.98499999999],[1724299200,800480.98499999999],[1724385600,800480.98499999999],[1724472000,800480.98499999999],[1724558400,800480.98499999999],[1724644800,800480.98499999999],[1724731200,800480.98499999999],[1724817600,800480.98499999999],[1724904000,800480.98499999999],[1724990400,800480.98499999999],[1725076800,800480.98499999999],[1725163200,800480.98499999999],[1725249600,800480.98499999999],[1725336000,800480.98499999999],[1725422400,800480.98499999999],[1725508800,800480.98499999999],[1725595200,800480.98499999999],[1725681600,800480.98499999999],[1725768000,800480.98499999999],[1725854400,800480.98499999999],[1725940800,800480.98499999999],[1726027200,800480.98499999999],[1726113600,800480.98499999999],[1726200000,800480.98499999999],[1726286400,800480.98499999999],[1726372800,800480.98499999999],[1726459200,800480.98499999999],[1726545600,800480.98499999999],[1726632000,800480.98499999999],[1726718400,800480.98499999999],[1726804800,800480.98499999999],[1726891200,800480.98499999999],[1726977600,800480.98499999999],[1727064000,800480.98499999999],[1727150400,800480.98499999999],[1727236800,800480.98499999999],[1727323200,800480.98499999999],[1727409600,800480.98499999999],[1727496000,800480.98499999999],[1727582400,800480.98499999999],[1727668800,800480.98499999999],[1727755200,800480.98499999999],[1727841600,800480.98499999999],[1727928000,800480.98499999999],[1728014400,800480.98499999999],[1728100800,800480.98499999999],[1728187200,800480.98499999999],[1728273600,800480.98499999999],[1728360000,800480.98499999999],[1728446400,800480.98499999999],[1728532800,800480.98499999999],[1728619200,800480.98499999999],[1728705600,800480.98499999999],[1728792000,800480.98499999999],[1728878400,800480.98499999999],[1728964800,800480.98499999999],[1729051200,800480.98499999999],[1729137600,800480.98499999999],[1729224000,800480.98499999999],[1729310400,800480.98499999999],[1729396800,800480.98499999999],[1729483200,800480.98499999999],[1729569600,800480.98499999999],[1729656000,800480.98499999999],[1729742400,800480.98499999999],[1729828800,800480.98499999999],[1729915200,800480.98499999999],[1730001600,800480.98499999999],[1730088000,800480.98499999999],[1730174400,800480.98499999999],[1730260800,800480.98499999999],[1730347200,800480.98499999999],[1730433600,800480.98499999999],[1730520000,800480.98499999999],[1730606400,800480.98499999999],[1730696400,800480.98499999999],[1730782800,800480.98499999999],[1730869200,800480.98499999999],[1730955600,800480.98499999999],[1731042000,800480.98499999999],[1731128400,800480.98499999999],[1731214800,800480.98499999999],[1731301200,800480.98499999999],[1731387600,800480.98499999999],[1731474000,800480.98499999999],[1731560400,800480.98499999999],[1731646800,800480.98499999999],[1731733200,800480.98499999999],[1731819600,800480.98499999999],[1731906000,800480.98499999999],[1731992400,800480.98499999999],[1732078800,800480.98499999999],[1732165200,800480.98499999999],[1732251600,800480.98499999999],[1732338000,800480.98499999999],[1732424400,800480.98499999999],[1732510800,800480.98499999999],[1732597200,800480.98499999999],[1732683600,800480.98499999999],[1732770000,800480.98499999999],[1732856400,800480.98499999999],[1732942800,800480.98499999999],[1733029200,800480.98499999999],[1733115600,800480.98499999999],[1733202000,800480.98499999999],[1733288400,800480.98499999999],[1733374800,800480.98499999999],[1733461200,800480.98499999999],[1733547600,800480.98499999999],[1733634000,800480.98499999999],[1733720400,800480.98499999999],[1733806800,800480.98499999999],[1733893200,800480.98499999999],[1733979600,800480.98499999999],[1734066000,800480.98499999999],[1734152400,800480.98499999999],[1734238800,800480.98499999999],[1734325200,800480.98499999999],[1734411600,800480.98499999999],[1734498000,800480.98499999999],[1734584400,800480.98499999999],[1734670800,800480.98499999999],[1734757200,800480.98499999999],[1734843600,800480.98499999999],[1734930000,800480.98499999999],[1735016400,800480.98499999999],[1735102800,800480.98499999999],[1735189200,800480.98499999999],[1735275600,800480.98499999999],[1735362000,800480.98499999999],[1735448400,800480.98499999999],[1735534800,800480.98499999999],[1735621200,800480.98499999999],[1735707600,800480.98499999999],[1735794000,800480.98499999999],[1735880400,1029660.045],[1735966800,1029660.045],[1736053200,1029660.045],[1736139600,1029660.045],[1736226000,1029660.045],[1736312400,1029660.045],[1736398800,1029660.045],[1736485200,1029660.045],[1736571600,1029660.045],[1736658000,1029660.045],[1736744400,1029660.045],[1736830800,1029660.045],[1736917200,1029660.045],[1737003600,1029660.045],[1737090000,1029660.045],[1737176400,1029660.045],[1737262800,1029660.045],[1737349200,1029660.045],[1737435600,1029660.045],[1737522000,1029660.045],[1737608400,1029660.045],[1737694800,1029660.045],[1737781200,1029660.045],[1737867600,1029660.045],[1737954000,1029660.045],[1738040400,1029660.045],[1738126800,1029660.045],[1738213200,1029660.045],[1738299600,1029660.045],[1738386000,1029660.045],[1738472400,1029660.045],[1738558800,1029660.045],[1738645200,1029660.045],[1738731600,1029660.045],[1738818000,1029660.045],[1738904400,1029660.045],[1738990800,1029660.045],[1739077200,1029660.045],[1739163600,1029660.045],[1739250000,1029660.045],[1739336400,1029660.045],[1739422800,1029660.045],[1739509200,1029660.045],[1739595600,1029660.045],[1739682000,1029660.045],[1739768400,1029660.045],[1739854800,1029660.045],[1739941200,1029660.045],[1740027600,1029660.045],[1740114000,1029660.045],[1740200400,1029660.045],[1740286800,1029660.045],[1740373200,1029660.045],[1740459600,1029660.045],[1740546000,1029660.045],[1740632400,1029660.045],[1740718800,1029660.045],[1740805200,1029660.045],[1740891600,1029660.045],[1740978000,1029660.045],[1741064400,1029660.045],[1741150800,1029660.045],[1741237200,1029660.045],[1741323600,1029660.045],[1741410000,1029660.045],[1741496400,1029660.045],[1741579200,1029660.045],[1741665600,1029660.045],[1741752000,1029660.045],[1741838400,1029660.045],[1741924800,1029660.045],[1742011200,1029660.045],[1742097600,1029660.045],[1742184000,1029660.045],[1742270400,1029660.045],[1742356800,1029660.045],[1742443200,1029660.045],[1742529600,1029660.045],[1742616000,1029660.045],[1742702400,1029660.045],[1742788800,1029660.045],[1742875200,1029660.045],[1742961600,1029660.045],[1743048000,1029660.045],[1743134400,1029660.045],[1743220800,1029660.045],[1743307200,1029660.045],[1743393600,1029660.045],[1743480000,1029660.045],[1743566400,1029660.045],[1743652800,1029660.045],[1743739200,1029660.045],[1743825600,1029660.045],[1743912000,1029660.045],[1743998400,1029660.045],[1744084800,1029660.045],[1744171200,1029660.045],[1744257600,1029660.045],[1744344000,1029660.045],[1744430400,1029660.045],[1744516800,1029660.045],[1744603200,1029660.045],[1744689600,1029660.045],[1744776000,1029660.045],[1744862400,1029660.045],[1744948800,1029660.045],[1745035200,1029660.045],[1745121600,1029660.045],[1745208000,1029660.045],[1745294400,1029660.045],[1745380800,1029660.045],[1745467200,1029660.045],[1745553600,1029660.045],[1745640000,1029660.045],[1745726400,1029660.045],[1745812800,1029660.045],[1745899200,1029660.045],[1745985600,1029660.045],[1746072000,1029660.045],[1746158400,1029660.045],[1746244800,1029660.045],[1746331200,1029660.045],[1746417600,1029660.045],[1746504000,1029660.045],[1746590400,1029660.045],[1746676800,1029660.045],[1746763200,1029660.045],[1746849600,1029660.045],[1746936000,1029660.045],[1747022400,1029660.045],[1747108800,1029660.045],[1747195200,1029660.045],[1747281600,1029660.045],[1747368000,1029660.045],[1747454400,1029660.045],[1747540800,1029660.045],[1747627200,1029660.045],[1747713600,1029660.045],[1747800000,1029660.045],[1747886400,1029660.045],[1747972800,1029660.045],[1748059200,1029660.045],[1748145600,1029660.045],[1748232000,1029660.045],[1748318400,1029660.045],[1748404800,1029660.045],[1748491200,1029660.045],[1748577600,1029660.045],[1748664000,1029660.045],[1748750400,1029660.045],[1748836800,1029660.045],[1748923200,1029660.045],[1749009600,1029660.045],[1749096000,1029660.045],[1749182400,1029660.045],[1749268800,1029660.045],[1749355200,1029660.045],[1749441600,1029660.045],[1749528000,1029660.045],[1749614400,1029660.045],[1749700800,1029660.045],[1749787200,1029660.045],[1749873600,1029660.045],[1749960000,1029660.045],[1750046400,1029660.045],[1750132800,1029660.045],[1750219200,1029660.045],[1750305600,1029660.045],[1750392000,1029660.045],[1750478400,1029660.045],[1750564800,1029660.045],[1750651200,1029660.045],[1750737600,1029660.045],[1750824000,1029660.045],[1750910400,1029660.045],[1750996800,1029660.045],[1751083200,1029660.045],[1751169600,1029660.045],[1751256000,1029660.045],[1751342400,1029660.045]],"color":"","scatterMarkerSymbol":"none"},"WHG":{"name":"WHG","unit":"$","index":0,"seriesType":7,"values":[[1656734400,475047.3615],[1656820800,475047.3615],[1656907200,475047.3615],[1656993600,475047.3615],[1657080000,475047.3615],[1657166400,475047.3615],[1657252800,475047.3615],[1657339200,475047.3615],[1657425600,475047.3615],[1657512000,475047.3615],[1657598400,475047.3615],[1657684800,475047.3615],[1657771200,475047.3615],[1657857600,475047.3615],[1657944000,475047.3615],[1658030400,475047.3615],[1658116800,475047.3615],[1658203200,475047.3615],[1658289600,475047.3615],[1658376000,475047.3615],[1658462400,475047.3615],[1658548800,475047.3615],[1658635200,475047.3615],[1658721600,475047.3615],[1658808000,475047.3615],[1658894400,475047.3615],[1658980800,475047.3615],[1659067200,475047.3615],[1659153600,475047.3615],[1659240000,475047.3615],[1659326400,475047.3615],[1659412800,475047.3615],[1659499200,475047.3615],[1659585600,475047.3615],[1659672000,475047.3615],[1659758400,475047.3615],[1659844800,475047.3615],[1659931200,475047.3615],[1660017600,475047.3615],[1660104000,475047.3615],[1660190400,475047.3615],[1660276800,475047.3615],[1660363200,475047.3615],[1660449600,475047.3615],[1660536000,475047.3615],[1660622400,475047.3615],[1660708800,475047.3615],[1660795200,475047.3615],[1660881600,475047.3615],[1660968000,475047.3615],[1661054400,475047.3615],[1661140800,475047.3615],[1661227200,475047.3615],[1661313600,475047.3615],[1661400000,475047.3615],[1661486400,475047.3615],[1661572800,475047.3615],[1661659200,475047.3615],[1661745600,475047.3615],[1661832000,475047.3615],[1661918400,475047.3615],[1662004800,475047.3615],[1662091200,475047.3615],[1662177600,475047.3615],[1662264000,475047.3615],[1662350400,475047.3615],[1662436800,475047.3615],[1662523200,475047.3615],[1662609600,475047.3615],[1662696000,475047.3615],[1662782400,475047.3615],[1662868800,475047.3615],[1662955200,475047.3615],[1663041600,475047.3615],[1663128000,475047.3615],[1663214400,475047.3615],[1663300800,475047.3615],[1663387200,475047.3615],[1663473600,475047.3615],[1663560000,475047.3615],[1663646400,475047.3615],[1663732800,475047.3615],[1663819200,475047.3615],[1663905600,475047.3615],[1663992000,475047.3615],[1664078400,475047.3615],[1664164800,475047.3615],[1664251200,475047.3615],[1664337600,475047.3615],[1664424000,475047.3615],[1664510400,475047.3615],[1664596800,475047.3615],[1664683200,475047.3615],[1664769600,475047.3615],[1664856000,475047.3615],[1664942400,475047.3615],[1665028800,475047.3615],[1665115200,475047.3615],[1665201600,475047.3615],[1665288000,475047.3615],[1665374400,475047.3615],[1665460800,475047.3615],[1665547200,475047.3615],[1665633600,475047.3615],[1665720000,475047.3615],[1665806400,475047.3615],[1665892800,475047.3615],[1665979200,475047.3615],[1666065600,475047.3615],[1666152000,475047.3615],[1666238400,475047.3615],[1666324800,475047.3615],[1666411200,475047.3615],[1666497600,475047.3615],[1666584000,475047.3615],[1666670400,475047.3615],[1666756800,475047.3615],[1666843200,475047.3615],[1666929600,475047.3615],[1667016000,475047.3615],[1667102400,475047.3615],[1667188800,475047.3615],[1667275200,475047.3615],[1667361600,475047.3615],[1667448000,475047.3615],[1667534400,475047.3615],[1667620800,475047.3615],[1667707200,475047.3615],[1667797200,475047.3615],[1667883600,475047.3615],[1667970000,475047.3615],[1668056400,475047.3615],[1668142800,475047.3615],[1668229200,475047.3615],[1668315600,475047.3615],[1668402000,475047.3615],[1668488400,475047.3615],[1668574800,475047.3615],[1668661200,475047.3615],[1668747600,475047.3615],[1668834000,475047.3615],[1668920400,475047.3615],[1669006800,475047.3615],[1669093200,475047.3615],[1669179600,475047.3615],[1669266000,475047.3615],[1669352400,475047.3615],[1669438800,475047.3615],[1669525200,475047.3615],[1669611600,475047.3615],[1669698000,475047.3615],[1669784400,475047.3615],[1669870800,475047.3615],[1669957200,475047.3615],[1670043600,475047.3615],[1670130000,475047.3615],[1670216400,475047.3615],[1670302800,475047.3615],[1670389200,475047.3615],[1670475600,475047.3615],[1670562000,475047.3615],[1670648400,475047.3615],[1670734800,475047.3615],[1670821200,475047.3615],[1670907600,475047.3615],[1670994000,475047.3615],[1671080400,475047.3615],[1671166800,475047.3615],[1671253200,475047.3615],[1671339600,475047.3615],[1671426000,475047.3615],[1671512400,475047.3615],[1671598800,475047.3615],[1671685200,475047.3615],[1671771600,475047.3615],[1671858000,475047.3615],[1671944400,475047.3615],[1672030800,475047.3615],[1672117200,475047.3615],[1672203600,475047.3615],[1672290000,475047.3615],[1672376400,475047.3615],[1672462800,475047.3615],[1672549200,475047.3615],[1672635600,475047.3615],[1672722000,475047.3615],[1672808400,609183.73439999996],[1672894800,609183.73439999996],[1672981200,609183.73439999996],[1673067600,609183.73439999996],[1673154000,609183.73439999996],[1673240400,609183.73439999996],[1673326800,609183.73439999996],[1673413200,609183.73439999996],[1673499600,609183.73439999996],[1673586000,609183.73439999996],[1673672400,609183.73439999996],[1673758800,609183.73439999996],[1673845200,609183.73439999996],[1673931600,609183.73439999996],[1674018000,609183.73439999996],[1674104400,609183.73439999996],[1674190800,609183.73439999996],[1674277200,609183.73439999996],[1674363600,609183.73439999996],[1674450000,609183.73439999996],[1674536400,609183.73439999996],[1674622800,609183.73439999996],[1674709200,609183.73439999996],[1674795600,609183.73439999996],[1674882000,609183.73439999996],[1674968400,609183.73439999996],[1675054800,609183.73439999996],[1675141200,609183.73439999996],[1675227600,609183.73439999996],[1675314000,609183.73439999996],[1675400400,609183.73439999996],[1675486800,609183.73439999996],[1675573200,609183.73439999996],[1675659600,609183.73439999996],[1675746000,609183.73439999996],[1675832400,609183.73439999996],[1675918800,609183.73439999996],[1676005200,609183.73439999996],[1676091600,609183.73439999996],[1676178000,609183.73439999996],[1676264400,609183.73439999996],[1676350800,609183.73439999996],[1676437200,609183.73439999996],[1676523600,609183.73439999996],[1676610000,609183.73439999996],[1676696400,609183.73439999996],[1676782800,609183.73439999996],[1676869200,609183.73439999996],[1676955600,609183.73439999996],[1677042000,609183.73439999996],[1677128400,609183.73439999996],[1677214800,609183.73439999996],[1677301200,609183.73439999996],[1677387600,609183.73439999996],[1677474000,609183.73439999996],[1677560400,609183.73439999996],[1677646800,609183.73439999996],[1677733200,609183.73439999996],[1677819600,609183.73439999996],[1677906000,609183.73439999996],[1677992400,609183.73439999996],[1678078800,609183.73439999996],[1678165200,609183.73439999996],[1678251600,609183.73439999996],[1678338000,609183.73439999996],[1678424400,609183.73439999996],[1678510800,609183.73439999996],[1678597200,609183.73439999996],[1678680000,609183.73439999996],[1678766400,609183.73439999996],[1678852800,609183.73439999996],[1678939200,609183.73439999996],[1679025600,609183.73439999996],[1679112000,609183.73439999996],[1679198400,609183.73439999996],[1679284800,609183.73439999996],[1679371200,609183.73439999996],[1679457600,609183.73439999996],[1679544000,609183.73439999996],[1679630400,609183.73439999996],[1679716800,609183.73439999996],[1679803200,609183.73439999996],[1679889600,609183.73439999996],[1679976000,609183.73439999996],[1680062400,609183.73439999996],[1680148800,609183.73439999996],[1680235200,609183.73439999996],[1680321600,609183.73439999996],[1680408000,609183.73439999996],[1680494400,609183.73439999996],[1680580800,609183.73439999996],[1680667200,609183.73439999996],[1680753600,609183.73439999996],[1680840000,609183.73439999996],[1680926400,609183.73439999996],[1681012800,609183.73439999996],[1681099200,609183.73439999996],[1681185600,609183.73439999996],[1681272000,609183.73439999996],[1681358400,609183.73439999996],[1681444800,609183.73439999996],[1681531200,609183.73439999996],[1681617600,609183.73439999996],[1681704000,609183.73439999996],[1681790400,609183.73439999996],[1681876800,609183.73439999996],[1681963200,609183.73439999996],[1682049600,609183.73439999996],[1682136000,609183.73439999996],[1682222400,609183.73439999996],[1682308800,609183.73439999996],[1682395200,609183.73439999996],[1682481600,609183.73439999996],[1682568000,609183.73439999996],[1682654400,609183.73439999996],[1682740800,609183.73439999996],[1682827200,609183.73439999996],[1682913600,609183.73439999996],[1683000000,609183.73439999996],[1683086400,609183.73439999996],[1683172800,609183.73439999996],[1683259200,609183.73439999996],[1683345600,609183.73439999996],[1683432000,609183.73439999996],[1683518400,609183.73439999996],[1683604800,609183.73439999996],[1683691200,609183.73439999996],[1683777600,609183.73439999996],[1683864000,609183.73439999996],[1683950400,609183.73439999996],[1684036800,609183.73439999996],[1684123200,609183.73439999996],[1684209600,609183.73439999996],[1684296000,609183.73439999996],[1684382400,609183.73439999996],[1684468800,609183.73439999996],[1684555200,609183.73439999996],[1684641600,609183.73439999996],[1684728000,609183.73439999996],[1684814400,609183.73439999996],[1684900800,609183.73439999996],[1684987200,609183.73439999996],[1685073600,609183.73439999996],[1685160000,609183.73439999996],[1685246400,609183.73439999996],[1685332800,609183.73439999996],[1685419200,609183.73439999996],[1685505600,609183.73439999996],[1685592000,609183.73439999996],[1685678400,609183.73439999996],[1685764800,609183.73439999996],[1685851200,609183.73439999996],[1685937600,609183.73439999996],[1686024000,609183.73439999996],[1686110400,609183.73439999996],[1686196800,609183.73439999996],[1686283200,609183.73439999996],[1686369600,609183.73439999996],[1686456000,609183.73439999996],[1686542400,609183.73439999996],[1686628800,609183.73439999996],[1686715200,609183.73439999996],[1686801600,609183.73439999996],[1686888000,609183.73439999996],[1686974400,609183.73439999996],[1687060800,609183.73439999996],[1687147200,609183.73439999996],[1687233600,609183.73439999996],[1687320000,609183.73439999996],[1687406400,609183.73439999996],[1687492800,609183.73439999996],[1687579200,609183.73439999996],[1687665600,609183.73439999996],[1687752000,609183.73439999996],[1687838400,609183.73439999996],[1687924800,609183.73439999996],[1688011200,609183.73439999996],[1688097600,609183.73439999996],[1688184000,609183.73439999996],[1688270400,609183.73439999996],[1688356800,609183.73439999996],[1688443200,769144.3077],[1688529600,769144.3077],[1688616000,769144.3077],[1688702400,769144.3077],[1688788800,769144.3077],[1688875200,769144.3077],[1688961600,769144.3077],[1689048000,769144.3077],[1689134400,769144.3077],[1689220800,769144.3077],[1689307200,769144.3077],[1689393600,769144.3077],[1689480000,769144.3077],[1689566400,769144.3077],[1689652800,769144.3077],[1689739200,769144.3077],[1689825600,769144.3077],[1689912000,769144.3077],[1689998400,769144.3077],[1690084800,769144.3077],[1690171200,769144.3077],[1690257600,769144.3077],[1690344000,769144.3077],[1690430400,769144.3077],[1690516800,769144.3077],[1690603200,769144.3077],[1690689600,769144.3077],[1690776000,769144.3077],[1690862400,769144.3077],[1690948800,769144.3077],[1691035200,769144.3077],[1691121600,769144.3077],[1691208000,769144.3077],[1691294400,769144.3077],[1691380800,769144.3077],[1691467200,769144.3077],[1691553600,769144.3077],[1691640000,769144.3077],[1691726400,769144.3077],[1691812800,769144.3077],[1691899200,769144.3077],[1691985600,769144.3077],[1692072000,769144.3077],[1692158400,769144.3077],[1692244800,769144.3077],[1692331200,769144.3077],[1692417600,769144.3077],[1692504000,769144.3077],[1692590400,769144.3077],[1692676800,769144.3077],[1692763200,769144.3077],[1692849600,769144.3077],[1692936000,769144.3077],[1693022400,769144.3077],[1693108800,769144.3077],[1693195200,769144.3077],[1693281600,769144.3077],[1693368000,769144.3077],[1693454400,769144.3077],[1693540800,769144.3077],[1693627200,769144.3077],[1693713600,769144.3077],[1693800000,769144.3077],[1693886400,769144.3077],[1693972800,769144.3077],[1694059200,769144.3077],[1694145600,769144.3077],[1694232000,769144.3077],[1694318400,769144.3077],[1694404800,769144.3077],[1694491200,769144.3077],[1694577600,769144.3077],[1694664000,769144.3077],[1694750400,769144.3077],[1694836800,769144.3077],[1694923200,769144.3077],[1695009600,769144.3077],[1695096000,769144.3077],[1695182400,769144.3077],[1695268800,769144.3077],[1695355200,769144.3077],[1695441600,769144.3077],[1695528000,769144.3077],[1695614400,769144.3077],[1695700800,769144.3077],[1695787200,769144.3077],[1695873600,769144.3077],[1695960000,769144.3077],[1696046400,769144.3077],[1696132800,769144.3077],[1696219200,769144.3077],[1696305600,769144.3077],[1696392000,769144.3077],[1696478400,769144.3077],[1696564800,769144.3077],[1696651200,769144.3077],[1696737600,769144.3077],[1696824000,769144.3077],[1696910400,769144.3077],[1696996800,769144.3077],[1697083200,769144.3077],[1697169600,769144.3077],[1697256000,769144.3077],[1697342400,769144.3077],[1697428800,769144.3077],[1697515200,769144.3077],[1697601600,769144.3077],[1697688000,769144.3077],[1697774400,769144.3077],[1697860800,769144.3077],[1697947200,769144.3077],[1698033600,769144.3077],[1698120000,769144.3077],[1698206400,769144.3077],[1698292800,769144.3077],[1698379200,769144.3077],[1698465600,769144.3077],[1698552000,769144.3077],[1698638400,769144.3077],[1698724800,769144.3077],[1698811200,769144.3077],[1698897600,769144.3077],[1698984000,769144.3077],[1699070400,769144.3077],[1699156800,769144.3077],[1699246800,769144.3077],[1699333200,769144.3077],[1699419600,769144.3077],[1699506000,769144.3077],[1699592400,769144.3077],[1699678800,769144.3077],[1699765200,769144.3077],[1699851600,769144.3077],[1699938000,769144.3077],[1700024400,769144.3077],[1700110800,769144.3077],[1700197200,769144.3077],[1700283600,769144.3077],[1700370000,769144.3077],[1700456400,769144.3077],[1700542800,769144.3077],[1700629200,769144.3077],[1700715600,769144.3077],[1700802000,769144.3077],[1700888400,769144.3077],[1700974800,769144.3077],[1701061200,769144.3077],[1701147600,769144.3077],[1701234000,769144.3077],[1701320400,769144.3077],[1701406800,769144.3077],[1701493200,769144.3077],[1701579600,769144.3077],[1701666000,769144.3077],[1701752400,769144.3077],[1701838800,769144.3077],[1701925200,769144.3077],[1702011600,769144.3077],[1702098000,769144.3077],[1702184400,769144.3077],[1702270800,769144.3077],[1702357200,769144.3077],[1702443600,769144.3077],[1702530000,769144.3077],[1702616400,769144.3077],[1702702800,769144.3077],[1702789200,769144.3077],[1702875600,769144.3077],[1702962000,769144.3077],[1703048400,769144.3077],[1703134800,769144.3077],[1703221200,769144.3077],[1703307600,769144.3077],[1703394000,769144.3077],[1703480400,769144.3077],[1703566800,769144.3077],[1703653200,769144.3077],[1703739600,769144.3077],[1703826000,769144.3077],[1703912400,769144.3077],[1703998800,769144.3077],[1704085200,769144.3077],[1704171600,769144.3077],[1704258000,922036.78300000005],[1704344400,922036.78300000005],[1704430800,922036.78300000005],[1704517200,922036.78300000005],[1704603600,922036.78300000005],[1704690000,922036.78300000005],[1704776400,922036.78300000005],[1704862800,922036.78300000005],[1704949200,922036.78300000005],[1705035600,922036.78300000005],[1705122000,922036.78300000005],[1705208400,922036.78300000005],[1705294800,922036.78300000005],[1705381200,922036.78300000005],[1705467600,922036.78300000005],[1705554000,922036.78300000005],[1705640400,922036.78300000005],[1705726800,922036.78300000005],[1705813200,922036.78300000005],[1705899600,922036.78300000005],[1705986000,922036.78300000005],[1706072400,922036.78300000005],[1706158800,922036.78300000005],[1706245200,922036.78300000005],[1706331600,922036.78300000005],[1706418000,922036.78300000005],[1706504400,922036.78300000005],[1706590800,922036.78300000005],[1706677200,922036.78300000005],[1706763600,922036.78300000005],[1706850000,922036.78300000005],[1706936400,922036.78300000005],[1707022800,922036.78300000005],[1707109200,922036.78300000005],[1707195600,922036.78300000005],[1707282000,922036.78300000005],[1707368400,922036.78300000005],[1707454800,922036.78300000005],[1707541200,922036.78300000005],[1707627600,922036.78300000005],[1707714000,922036.78300000005],[1707800400,922036.78300000005],[1707886800,922036.78300000005],[1707973200,922036.78300000005],[1708059600,922036.78300000005],[1708146000,922036.78300000005],[1708232400,922036.78300000005],[1708318800,922036.78300000005],[1708405200,922036.78300000005],[1708491600,922036.78300000005],[1708578000,922036.78300000005],[1708664400,922036.78300000005],[1708750800,922036.78300000005],[1708837200,922036.78300000005],[1708923600,922036.78300000005],[1709010000,922036.78300000005],[1709096400,922036.78300000005],[1709182800,922036.78300000005],[1709269200,922036.78300000005],[1709355600,922036.78300000005],[1709442000,922036.78300000005],[1709528400,922036.78300000005],[1709614800,922036.78300000005],[1709701200,922036.78300000005],[1709787600,922036.78300000005],[1709874000,922036.78300000005],[1709960400,922036.78300000005],[1710046800,922036.78300000005],[1710129600,922036.78300000005],[1710216000,922036.78300000005],[1710302400,922036.78300000005],[1710388800,922036.78300000005],[1710475200,922036.78300000005],[1710561600,922036.78300000005],[1710648000,922036.78300000005],[1710734400,922036.78300000005],[1710820800,922036.78300000005],[1710907200,922036.78300000005],[1710993600,922036.78300000005],[1711080000,922036.78300000005],[1711166400,922036.78300000005],[1711252800,922036.78300000005],[1711339200,922036.78300000005],[1711425600,922036.78300000005],[1711512000,922036.78300000005],[1711598400,922036.78300000005],[1711684800,922036.78300000005],[1711771200,922036.78300000005],[1711857600,922036.78300000005],[1711944000,922036.78300000005],[1712030400,922036.78300000005],[1712116800,922036.78300000005],[1712203200,922036.78300000005],[1712289600,922036.78300000005],[1712376000,922036.78300000005],[1712462400,922036.78300000005],[1712548800,922036.78300000005],[1712635200,922036.78300000005],[1712721600,922036.78300000005],[1712808000,922036.78300000005],[1712894400,922036.78300000005],[1712980800,922036.78300000005],[1713067200,922036.78300000005],[1713153600,922036.78300000005],[1713240000,922036.78300000005],[1713326400,922036.78300000005],[1713412800,922036.78300000005],[1713499200,922036.78300000005],[1713585600,922036.78300000005],[1713672000,922036.78300000005],[1713758400,922036.78300000005],[1713844800,922036.78300000005],[1713931200,922036.78300000005],[1714017600,922036.78300000005],[1714104000,922036.78300000005],[1714190400,922036.78300000005],[1714276800,922036.78300000005],[1714363200,922036.78300000005],[1714449600,922036.78300000005],[1714536000,922036.78300000005],[1714622400,922036.78300000005],[1714708800,922036.78300000005],[1714795200,922036.78300000005],[1714881600,922036.78300000005],[1714968000,922036.78300000005],[1715054400,922036.78300000005],[1715140800,922036.78300000005],[1715227200,922036.78300000005],[1715313600,922036.78300000005],[1715400000,922036.78300000005],[1715486400,922036.78300000005],[1715572800,922036.78300000005],[1715659200,922036.78300000005],[1715745600,922036.78300000005],[1715832000,922036.78300000005],[1715918400,922036.78300000005],[1716004800,922036.78300000005],[1716091200,922036.78300000005],[1716177600,922036.78300000005],[1716264000,922036.78300000005],[1716350400,922036.78300000005],[1716436800,922036.78300000005],[1716523200,922036.78300000005],[1716609600,922036.78300000005],[1716696000,922036.78300000005],[1716782400,922036.78300000005],[1716868800,922036.78300000005],[1716955200,922036.78300000005],[1717041600,922036.78300000005],[1717128000,922036.78300000005],[1717214400,922036.78300000005],[1717300800,922036.78300000005],[1717387200,922036.78300000005],[1717473600,922036.78300000005],[1717560000,922036.78300000005],[1717646400,922036.78300000005],[1717732800,922036.78300000005],[1717819200,922036.78300000005],[1717905600,922036.78300000005],[1717992000,922036.78300000005],[1718078400,922036.78300000005],[1718164800,922036.78300000005],[1718251200,922036.78300000005],[1718337600,922036.78300000005],[1718424000,922036.78300000005],[1718510400,922036.78300000005],[1718596800,922036.78300000005],[1718683200,922036.78300000005],[1718769600,922036.78300000005],[1718856000,922036.78300000005],[1718942400,922036.78300000005],[1719028800,922036.78300000005],[1719115200,922036.78300000005],[1719201600,922036.78300000005],[1719288000,922036.78300000005],[1719374400,922036.78300000005],[1719460800,922036.78300000005],[1719547200,922036.78300000005],[1719633600,922036.78300000005],[1719720000,922036.78300000005],[1719806400,922036.78300000005],[1719892800,1076286.2649999999],[1719979200,1076286.2649999999],[1720065600,1076286.2649999999],[1720152000,1076286.2649999999],[1720238400,1076286.2649999999],[1720324800,1076286.2649999999],[1720411200,1076286.2649999999],[1720497600,1076286.2649999999],[1720584000,1076286.2649999999],[1720670400,1076286.2649999999],[1720756800,1076286.2649999999],[1720843200,1076286.2649999999],[1720929600,1076286.2649999999],[1721016000,1076286.2649999999],[1721102400,1076286.2649999999],[1721188800,1076286.2649999999],[1721275200,1076286.2649999999],[1721361600,1076286.2649999999],[1721448000,1076286.2649999999],[1721534400,1076286.2649999999],[1721620800,1076286.2649999999],[1721707200,1076286.2649999999],[1721793600,1076286.2649999999],[1721880000,1076286.2649999999],[1721966400,1076286.2649999999],[1722052800,1076286.2649999999],[1722139200,1076286.2649999999],[1722225600,1076286.2649999999],[1722312000,1076286.2649999999],[1722398400,1076286.2649999999],[1722484800,1076286.2649999999],[1722571200,1076286.2649999999],[1722657600,1076286.2649999999],[1722744000,1076286.2649999999],[1722830400,1076286.2649999999],[1722916800,1076286.2649999999],[1723003200,1076286.2649999999],[1723089600,1076286.2649999999],[1723176000,1076286.2649999999],[1723262400,1076286.2649999999],[1723348800,1076286.2649999999],[1723435200,1076286.2649999999],[1723521600,1076286.2649999999],[1723608000,1076286.2649999999],[1723694400,1076286.2649999999],[1723780800,1076286.2649999999],[1723867200,1076286.2649999999],[1723953600,1076286.2649999999],[1724040000,1076286.2649999999],[1724126400,1076286.2649999999],[1724212800,1076286.2649999999],[1724299200,1076286.2649999999],[1724385600,1076286.2649999999],[1724472000,1076286.2649999999],[1724558400,1076286.2649999999],[1724644800,1076286.2649999999],[1724731200,1076286.2649999999],[1724817600,1076286.2649999999],[1724904000,1076286.2649999999],[1724990400,1076286.2649999999],[1725076800,1076286.2649999999],[1725163200,1076286.2649999999],[1725249600,1076286.2649999999],[1725336000,1076286.2649999999],[1725422400,1076286.2649999999],[1725508800,1076286.2649999999],[1725595200,1076286.2649999999],[1725681600,1076286.2649999999],[1725768000,1076286.2649999999],[1725854400,1076286.2649999999],[1725940800,1076286.2649999999],[1726027200,1076286.2649999999],[1726113600,1076286.2649999999],[1726200000,1076286.2649999999],[1726286400,1076286.2649999999],[1726372800,1076286.2649999999],[1726459200,1076286.2649999999],[1726545600,1076286.2649999999],[1726632000,1076286.2649999999],[1726718400,1076286.2649999999],[1726804800,1076286.2649999999],[1726891200,1076286.2649999999],[1726977600,1076286.2649999999],[1727064000,1076286.2649999999],[1727150400,1076286.2649999999],[1727236800,1076286.2649999999],[1727323200,1076286.2649999999],[1727409600,1076286.2649999999],[1727496000,1076286.2649999999],[1727582400,1076286.2649999999],[1727668800,1076286.2649999999],[1727755200,1076286.2649999999],[1727841600,1076286.2649999999],[1727928000,1076286.2649999999],[1728014400,1076286.2649999999],[1728100800,1076286.2649999999],[1728187200,1076286.2649999999],[1728273600,1076286.2649999999],[1728360000,1076286.2649999999],[1728446400,1076286.2649999999],[1728532800,1076286.2649999999],[1728619200,1076286.2649999999],[1728705600,1076286.2649999999],[1728792000,1076286.2649999999],[1728878400,1076286.2649999999],[1728964800,1076286.2649999999],[1729051200,1076286.2649999999],[1729137600,1076286.2649999999],[1729224000,1076286.2649999999],[1729310400,1076286.2649999999],[1729396800,1076286.2649999999],[1729483200,1076286.2649999999],[1729569600,1076286.2649999999],[1729656000,1076286.2649999999],[1729742400,1076286.2649999999],[1729828800,1076286.2649999999],[1729915200,1076286.2649999999],[1730001600,1076286.2649999999],[1730088000,1076286.2649999999],[1730174400,1076286.2649999999],[1730260800,1076286.2649999999],[1730347200,1076286.2649999999],[1730433600,1076286.2649999999],[1730520000,1076286.2649999999],[1730606400,1076286.2649999999],[1730696400,1076286.2649999999],[1730782800,1076286.2649999999],[1730869200,1076286.2649999999],[1730955600,1076286.2649999999],[1731042000,1076286.2649999999],[1731128400,1076286.2649999999],[1731214800,1076286.2649999999],[1731301200,1076286.2649999999],[1731387600,1076286.2649999999],[1731474000,1076286.2649999999],[1731560400,1076286.2649999999],[1731646800,1076286.2649999999],[1731733200,1076286.2649999999],[1731819600,1076286.2649999999],[1731906000,1076286.2649999999],[1731992400,1076286.2649999999],[1732078800,1076286.2649999999],[1732165200,1076286.2649999999],[1732251600,1076286.2649999999],[1732338000,1076286.2649999999],[1732424400,1076286.2649999999],[1732510800,1076286.2649999999],[1732597200,1076286.2649999999],[1732683600,1076286.2649999999],[1732770000,1076286.2649999999],[1732856400,1076286.2649999999],[1732942800,1076286.2649999999],[1733029200,1076286.2649999999],[1733115600,1076286.2649999999],[1733202000,1076286.2649999999],[1733288400,1076286.2649999999],[1733374800,1076286.2649999999],[1733461200,1076286.2649999999],[1733547600,1076286.2649999999],[1733634000,1076286.2649999999],[1733720400,1076286.2649999999],[1733806800,1076286.2649999999],[1733893200,1076286.2649999999],[1733979600,1076286.2649999999],[1734066000,1076286.2649999999],[1734152400,1076286.2649999999],[1734238800,1076286.2649999999],[1734325200,1076286.2649999999],[1734411600,1076286.2649999999],[1734498000,1076286.2649999999],[1734584400,1076286.2649999999],[1734670800,1076286.2649999999],[1734757200,1076286.2649999999],[1734843600,1076286.2649999999],[1734930000,1076286.2649999999],[1735016400,1076286.2649999999],[1735102800,1076286.2649999999],[1735189200,1076286.2649999999],[1735275600,1076286.2649999999],[1735362000,1076286.2649999999],[1735448400,1076286.2649999999],[1735534800,1076286.2649999999],[1735621200,1076286.2649999999],[1735707600,1076286.2649999999],[1735794000,1076286.2649999999],[1735880400,1276310.5222],[1735966800,1276310.5222],[1736053200,1276310.5222],[1736139600,1276310.5222],[1736226000,1276310.5222],[1736312400,1276310.5222],[1736398800,1276310.5222],[1736485200,1276310.5222],[1736571600,1276310.5222],[1736658000,1276310.5222],[1736744400,1276310.5222],[1736830800,1276310.5222],[1736917200,1276310.5222],[1737003600,1276310.5222],[1737090000,1276310.5222],[1737176400,1276310.5222],[1737262800,1276310.5222],[1737349200,1276310.5222],[1737435600,1276310.5222],[1737522000,1276310.5222],[1737608400,1276310.5222],[1737694800,1276310.5222],[1737781200,1276310.5222],[1737867600,1276310.5222],[1737954000,1276310.5222],[1738040400,1276310.5222],[1738126800,1276310.5222],[1738213200,1276310.5222],[1738299600,1276310.5222],[1738386000,1276310.5222],[1738472400,1276310.5222],[1738558800,1276310.5222],[1738645200,1276310.5222],[1738731600,1276310.5222],[1738818000,1276310.5222],[1738904400,1276310.5222],[1738990800,1276310.5222],[1739077200,1276310.5222],[1739163600,1276310.5222],[1739250000,1276310.5222],[1739336400,1276310.5222],[1739422800,1276310.5222],[1739509200,1276310.5222],[1739595600,1276310.5222],[1739682000,1276310.5222],[1739768400,1276310.5222],[1739854800,1276310.5222],[1739941200,1276310.5222],[1740027600,1276310.5222],[1740114000,1276310.5222],[1740200400,1276310.5222],[1740286800,1276310.5222],[1740373200,1276310.5222],[1740459600,1276310.5222],[1740546000,1276310.5222],[1740632400,1276310.5222],[1740718800,1276310.5222],[1740805200,1276310.5222],[1740891600,1276310.5222],[1740978000,1276310.5222],[1741064400,1276310.5222],[1741150800,1276310.5222],[1741237200,1276310.5222],[1741323600,1276310.5222],[1741410000,1276310.5222],[1741496400,1276310.5222],[1741579200,1276310.5222],[1741665600,1276310.5222],[1741752000,1276310.5222],[1741838400,1276310.5222],[1741924800,1276310.5222],[1742011200,1276310.5222],[1742097600,1276310.5222],[1742184000,1276310.5222],[1742270400,1276310.5222],[1742356800,1276310.5222],[1742443200,1276310.5222],[1742529600,1276310.5222],[1742616000,1276310.5222],[1742702400,1276310.5222],[1742788800,1276310.5222],[1742875200,1276310.5222],[1742961600,1276310.5222],[1743048000,1276310.5222],[1743134400,1276310.5222],[1743220800,1276310.5222],[1743307200,1276310.5222],[1743393600,1276310.5222],[1743480000,1276310.5222],[1743566400,1276310.5222],[1743652800,1276310.5222],[1743739200,1276310.5222],[1743825600,1276310.5222],[1743912000,1276310.5222],[1743998400,1276310.5222],[1744084800,1276310.5222],[1744171200,1276310.5222],[1744257600,1276310.5222],[1744344000,1276310.5222],[1744430400,1276310.5222],[1744516800,1276310.5222],[1744603200,1276310.5222],[1744689600,1276310.5222],[1744776000,1276310.5222],[1744862400,1276310.5222],[1744948800,1276310.5222],[1745035200,1276310.5222],[1745121600,1276310.5222],[1745208000,1276310.5222],[1745294400,1276310.5222],[1745380800,1276310.5222],[1745467200,1276310.5222],[1745553600,1276310.5222],[1745640000,1276310.5222],[1745726400,1276310.5222],[1745812800,1276310.5222],[1745899200,1276310.5222],[1745985600,1276310.5222],[1746072000,1276310.5222],[1746158400,1276310.5222],[1746244800,1276310.5222],[1746331200,1276310.5222],[1746417600,1276310.5222],[1746504000,1276310.5222],[1746590400,1276310.5222],[1746676800,1276310.5222],[1746763200,1276310.5222],[1746849600,1276310.5222],[1746936000,1276310.5222],[1747022400,1276310.5222],[1747108800,1276310.5222],[1747195200,1276310.5222],[1747281600,1276310.5222],[1747368000,1276310.5222],[1747454400,1276310.5222],[1747540800,1276310.5222],[1747627200,1276310.5222],[1747713600,1276310.5222],[1747800000,1276310.5222],[1747886400,1276310.5222],[1747972800,1276310.5222],[1748059200,1276310.5222],[1748145600,1276310.5222],[1748232000,1276310.5222],[1748318400,1276310.5222],[1748404800,1276310.5222],[1748491200,1276310.5222],[1748577600,1276310.5222],[1748664000,1276310.5222],[1748750400,1276310.5222],[1748836800,1276310.5222],[1748923200,1276310.5222],[1749009600,1276310.5222],[1749096000,1276310.5222],[1749182400,1276310.5222],[1749268800,1276310.5222],[1749355200,1276310.5222],[1749441600,1276310.5222],[1749528000,1276310.5222],[1749614400,1276310.5222],[1749700800,1276310.5222],[1749787200,1276310.5222],[1749873600,1276310.5222],[1749960000,1276310.5222],[1750046400,1276310.5222],[1750132800,1276310.5222],[1750219200,1276310.5222],[1750305600,1276310.5222],[1750392000,1276310.5222],[1750478400,1276310.5222],[1750564800,1276310.5222],[1750651200,1276310.5222],[1750737600,1276310.5222],[1750824000,1276310.5222],[1750910400,1276310.5222],[1750996800,1276310.5222],[1751083200,1276310.5222],[1751169600,1276310.5222],[1751256000,1276310.5222],[1751342400,1276310.5222]],"color":"","scatterMarkerSymbol":"none"},"OCX":{"name":"OCX","unit":"$","index":0,"seriesType":7,"values":[[1656648000,577752],[1656734400,651935.59999999998],[1656820800,651935.59999999998],[1656907200,651935.59999999998],[1656993600,651935.59999999998],[1657080000,651935.59999999998],[1657166400,651935.59999999998],[1657252800,651935.59999999998],[1657339200,651935.59999999998],[1657425600,651935.59999999998],[1657512000,651935.59999999998],[1657598400,651935.59999999998],[1657684800,651935.59999999998],[1657771200,651935.59999999998],[1657857600,651935.59999999998],[1657944000,651935.59999999998],[1658030400,651935.59999999998],[1658116800,651935.59999999998],[1658203200,651935.59999999998],[1658289600,651935.59999999998],[1658376000,651935.59999999998],[1658462400,651935.59999999998],[1658548800,651935.59999999998],[1658635200,651935.59999999998],[1658721600,651935.59999999998],[1658808000,651935.59999999998],[1658894400,651935.59999999998],[1658980800,651935.59999999998],[1659067200,651935.59999999998],[1659153600,651935.59999999998],[1659240000,651935.59999999998],[1659326400,651935.59999999998],[1659412800,651935.59999999998],[1659499200,651935.59999999998],[1659585600,651935.59999999998],[1659672000,651935.59999999998],[1659758400,651935.59999999998],[1659844800,651935.59999999998],[1659931200,651935.59999999998],[1660017600,651935.59999999998],[1660104000,651935.59999999998],[1660190400,651935.59999999998],[1660276800,651935.59999999998],[1660363200,651935.59999999998],[1660449600,651935.59999999998],[1660536000,651935.59999999998],[1660622400,651935.59999999998],[1660708800,651935.59999999998],[1660795200,651935.59999999998],[1660881600,651935.59999999998],[1660968000,651935.59999999998],[1661054400,651935.59999999998],[1661140800,651935.59999999998],[1661227200,651935.59999999998],[1661313600,651935.59999999998],[1661400000,651935.59999999998],[1661486400,651935.59999999998],[1661572800,651935.59999999998],[1661659200,651935.59999999998],[1661745600,651935.59999999998],[1661832000,651935.59999999998],[1661918400,651935.59999999998],[1662004800,651935.59999999998],[1662091200,651935.59999999998],[1662177600,651935.59999999998],[1662264000,651935.59999999998],[1662350400,651935.59999999998],[1662436800,651935.59999999998],[1662523200,651935.59999999998],[1662609600,651935.59999999998],[1662696000,651935.59999999998],[1662782400,651935.59999999998],[1662868800,651935.59999999998],[1662955200,651935.59999999998],[1663041600,651935.59999999998],[1663128000,651935.59999999998],[1663214400,651935.59999999998],[1663300800,651935.59999999998],[1663387200,651935.59999999998],[1663473600,651935.59999999998],[1663560000,651935.59999999998],[1663646400,651935.59999999998],[1663732800,651935.59999999998],[1663819200,651935.59999999998],[1663905600,651935.59999999998],[1663992000,651935.59999999998],[1664078400,651935.59999999998],[1664164800,651935.59999999998],[1664251200,651935.59999999998],[1664337600,651935.59999999998],[1664424000,651935.59999999998],[1664510400,651935.59999999998],[1664596800,651935.59999999998],[1664683200,651935.59999999998],[1664769600,651935.59999999998],[1664856000,651935.59999999998],[1664942400,651935.59999999998],[1665028800,651935.59999999998],[1665115200,651935.59999999998],[1665201600,651935.59999999998],[1665288000,651935.59999999998],[1665374400,651935.59999999998],[1665460800,651935.59999999998],[1665547200,651935.59999999998],[1665633600,651935.59999999998],[1665720000,651935.59999999998],[1665806400,651935.59999999998],[1665892800,651935.59999999998],[1665979200,651935.59999999998],[1666065600,651935.59999999998],[1666152000,651935.59999999998],[1666238400,651935.59999999998],[1666324800,651935.59999999998],[1666411200,651935.59999999998],[1666497600,651935.59999999998],[1666584000,651935.59999999998],[1666670400,651935.59999999998],[1666756800,651935.59999999998],[1666843200,651935.59999999998],[1666929600,651935.59999999998],[1667016000,651935.59999999998],[1667102400,651935.59999999998],[1667188800,651935.59999999998],[1667275200,651935.59999999998],[1667361600,651935.59999999998],[1667448000,651935.59999999998],[1667534400,651935.59999999998],[1667620800,651935.59999999998],[1667707200,651935.59999999998],[1667797200,651935.59999999998],[1667883600,651935.59999999998],[1667970000,651935.59999999998],[1668056400,651935.59999999998],[1668142800,651935.59999999998],[1668229200,651935.59999999998],[1668315600,651935.59999999998],[1668402000,651935.59999999998],[1668488400,651935.59999999998],[1668574800,651935.59999999998],[1668661200,651935.59999999998],[1668747600,651935.59999999998],[1668834000,651935.59999999998],[1668920400,651935.59999999998],[1669006800,651935.59999999998],[1669093200,651935.59999999998],[1669179600,651935.59999999998],[1669266000,651935.59999999998],[1669352400,651935.59999999998],[1669438800,651935.59999999998],[1669525200,651935.59999999998],[1669611600,651935.59999999998],[1669698000,651935.59999999998],[1669784400,651935.59999999998],[1669870800,651935.59999999998],[1669957200,651935.59999999998],[1670043600,651935.59999999998],[1670130000,651935.59999999998],[1670216400,651935.59999999998],[1670302800,651935.59999999998],[1670389200,651935.59999999998],[1670475600,651935.59999999998],[1670562000,651935.59999999998],[1670648400,651935.59999999998],[1670734800,651935.59999999998],[1670821200,651935.59999999998],[1670907600,651935.59999999998],[1670994000,651935.59999999998],[1671080400,651935.59999999998],[1671166800,651935.59999999998],[1671253200,651935.59999999998],[1671339600,651935.59999999998],[1671426000,651935.59999999998],[1671512400,651935.59999999998],[1671598800,651935.59999999998],[1671685200,651935.59999999998],[1671771600,651935.59999999998],[1671858000,651935.59999999998],[1671944400,651935.59999999998],[1672030800,651935.59999999998],[1672117200,651935.59999999998],[1672203600,651935.59999999998],[1672290000,651935.59999999998],[1672376400,651935.59999999998],[1672462800,651935.59999999998],[1672549200,651935.59999999998],[1672635600,651935.59999999998],[1672722000,651935.59999999998],[1672808400,753679.41200000001],[1672894800,753679.41200000001],[1672981200,753679.41200000001],[1673067600,753679.41200000001],[1673154000,753679.41200000001],[1673240400,753679.41200000001],[1673326800,753679.41200000001],[1673413200,753679.41200000001],[1673499600,753679.41200000001],[1673586000,753679.41200000001],[1673672400,753679.41200000001],[1673758800,753679.41200000001],[1673845200,753679.41200000001],[1673931600,753679.41200000001],[1674018000,753679.41200000001],[1674104400,753679.41200000001],[1674190800,753679.41200000001],[1674277200,753679.41200000001],[1674363600,753679.41200000001],[1674450000,753679.41200000001],[1674536400,753679.41200000001],[1674622800,753679.41200000001],[1674709200,753679.41200000001],[1674795600,753679.41200000001],[1674882000,753679.41200000001],[1674968400,753679.41200000001],[1675054800,753679.41200000001],[1675141200,753679.41200000001],[1675227600,753679.41200000001],[1675314000,753679.41200000001],[1675400400,753679.41200000001],[1675486800,753679.41200000001],[1675573200,753679.41200000001],[1675659600,753679.41200000001],[1675746000,753679.41200000001],[1675832400,753679.41200000001],[1675918800,753679.41200000001],[1676005200,753679.41200000001],[1676091600,753679.41200000001],[1676178000,753679.41200000001],[1676264400,753679.41200000001],[1676350800,753679.41200000001],[1676437200,753679.41200000001],[1676523600,753679.41200000001],[1676610000,753679.41200000001],[1676696400,753679.41200000001],[1676782800,753679.41200000001],[1676869200,753679.41200000001],[1676955600,753679.41200000001],[1677042000,753679.41200000001],[1677128400,753679.41200000001],[1677214800,753679.41200000001],[1677301200,753679.41200000001],[1677387600,753679.41200000001],[1677474000,753679.41200000001],[1677560400,753679.41200000001],[1677646800,753679.41200000001],[1677733200,753679.41200000001],[1677819600,753679.41200000001],[1677906000,753679.41200000001],[1677992400,753679.41200000001],[1678078800,753679.41200000001],[1678165200,753679.41200000001],[1678251600,753679.41200000001],[1678338000,753679.41200000001],[1678424400,753679.41200000001],[1678510800,753679.41200000001],[1678597200,753679.41200000001],[1678680000,753679.41200000001],[1678766400,753679.41200000001],[1678852800,753679.41200000001],[1678939200,753679.41200000001],[1679025600,753679.41200000001],[1679112000,753679.41200000001],[1679198400,753679.41200000001],[1679284800,753679.41200000001],[1679371200,753679.41200000001],[1679457600,753679.41200000001],[1679544000,753679.41200000001],[1679630400,753679.41200000001],[1679716800,753679.41200000001],[1679803200,753679.41200000001],[1679889600,753679.41200000001],[1679976000,753679.41200000001],[1680062400,753679.41200000001],[1680148800,753679.41200000001],[1680235200,753679.41200000001],[1680321600,753679.41200000001],[1680408000,753679.41200000001],[1680494400,753679.41200000001],[1680580800,753679.41200000001],[1680667200,753679.41200000001],[1680753600,753679.41200000001],[1680840000,753679.41200000001],[1680926400,753679.41200000001],[1681012800,753679.41200000001],[1681099200,753679.41200000001],[1681185600,753679.41200000001],[1681272000,753679.41200000001],[1681358400,753679.41200000001],[1681444800,753679.41200000001],[1681531200,753679.41200000001],[1681617600,753679.41200000001],[1681704000,753679.41200000001],[1681790400,753679.41200000001],[1681876800,753679.41200000001],[1681963200,753679.41200000001],[1682049600,753679.41200000001],[1682136000,753679.41200000001],[1682222400,753679.41200000001],[1682308800,753679.41200000001],[1682395200,753679.41200000001],[1682481600,753679.41200000001],[1682568000,753679.41200000001],[1682654400,753679.41200000001],[1682740800,753679.41200000001],[1682827200,753679.41200000001],[1682913600,753679.41200000001],[1683000000,753679.41200000001],[1683086400,753679.41200000001],[1683172800,753679.41200000001],[1683259200,753679.41200000001],[1683345600,753679.41200000001],[1683432000,753679.41200000001],[1683518400,753679.41200000001],[1683604800,753679.41200000001],[1683691200,753679.41200000001],[1683777600,753679.41200000001],[1683864000,753679.41200000001],[1683950400,753679.41200000001],[1684036800,753679.41200000001],[1684123200,753679.41200000001],[1684209600,753679.41200000001],[1684296000,753679.41200000001],[1684382400,753679.41200000001],[1684468800,753679.41200000001],[1684555200,753679.41200000001],[1684641600,753679.41200000001],[1684728000,753679.41200000001],[1684814400,753679.41200000001],[1684900800,753679.41200000001],[1684987200,753679.41200000001],[1685073600,753679.41200000001],[1685160000,753679.41200000001],[1685246400,753679.41200000001],[1685332800,753679.41200000001],[1685419200,753679.41200000001],[1685505600,753679.41200000001],[1685592000,753679.41200000001],[1685678400,753679.41200000001],[1685764800,753679.41200000001],[1685851200,753679.41200000001],[1685937600,753679.41200000001],[1686024000,753679.41200000001],[1686110400,753679.41200000001],[1686196800,753679.41200000001],[1686283200,753679.41200000001],[1686369600,753679.41200000001],[1686456000,753679.41200000001],[1686542400,753679.41200000001],[1686628800,753679.41200000001],[1686715200,753679.41200000001],[1686801600,753679.41200000001],[1686888000,753679.41200000001],[1686974400,753679.41200000001],[1687060800,753679.41200000001],[1687147200,753679.41200000001],[1687233600,753679.41200000001],[1687320000,753679.41200000001],[1687406400,753679.41200000001],[1687492800,753679.41200000001],[1687579200,753679.41200000001],[1687665600,753679.41200000001],[1687752000,753679.41200000001],[1687838400,753679.41200000001],[1687924800,753679.41200000001],[1688011200,753679.41200000001],[1688097600,753679.41200000001],[1688184000,753679.41200000001],[1688270400,753679.41200000001],[1688356800,753679.41200000001],[1688443200,879234.68799999997],[1688529600,879234.68799999997],[1688616000,879234.68799999997],[1688702400,879234.68799999997],[1688788800,879234.68799999997],[1688875200,879234.68799999997],[1688961600,879234.68799999997],[1689048000,879234.68799999997],[1689134400,879234.68799999997],[1689220800,879234.68799999997],[1689307200,879234.68799999997],[1689393600,879234.68799999997],[1689480000,879234.68799999997],[1689566400,879234.68799999997],[1689652800,879234.68799999997],[1689739200,879234.68799999997],[1689825600,879234.68799999997],[1689912000,879234.68799999997],[1689998400,879234.68799999997],[1690084800,879234.68799999997],[1690171200,879234.68799999997],[1690257600,879234.68799999997],[1690344000,879234.68799999997],[1690430400,879234.68799999997],[1690516800,879234.68799999997],[1690603200,879234.68799999997],[1690689600,879234.68799999997],[1690776000,879234.68799999997],[1690862400,879234.68799999997],[1690948800,879234.68799999997],[1691035200,879234.68799999997],[1691121600,879234.68799999997],[1691208000,879234.68799999997],[1691294400,879234.68799999997],[1691380800,879234.68799999997],[1691467200,879234.68799999997],[1691553600,879234.68799999997],[1691640000,879234.68799999997],[1691726400,879234.68799999997],[1691812800,879234.68799999997],[1691899200,879234.68799999997],[1691985600,879234.68799999997],[1692072000,879234.68799999997],[1692158400,879234.68799999997],[1692244800,879234.68799999997],[1692331200,879234.68799999997],[1692417600,879234.68799999997],[1692504000,879234.68799999997],[1692590400,879234.68799999997],[1692676800,879234.68799999997],[1692763200,879234.68799999997],[1692849600,879234.68799999997],[1692936000,879234.68799999997],[1693022400,879234.68799999997],[1693108800,879234.68799999997],[1693195200,879234.68799999997],[1693281600,879234.68799999997],[1693368000,879234.68799999997],[1693454400,879234.68799999997],[1693540800,879234.68799999997],[1693627200,879234.68799999997],[1693713600,879234.68799999997],[1693800000,879234.68799999997],[1693886400,879234.68799999997],[1693972800,879234.68799999997],[1694059200,879234.68799999997],[1694145600,879234.68799999997],[1694232000,879234.68799999997],[1694318400,879234.68799999997],[1694404800,879234.68799999997],[1694491200,879234.68799999997],[1694577600,879234.68799999997],[1694664000,879234.68799999997],[1694750400,879234.68799999997],[1694836800,879234.68799999997],[1694923200,879234.68799999997],[1695009600,879234.68799999997],[1695096000,879234.68799999997],[1695182400,879234.68799999997],[1695268800,879234.68799999997],[1695355200,879234.68799999997],[1695441600,879234.68799999997],[1695528000,879234.68799999997],[1695614400,879234.68799999997],[1695700800,879234.68799999997],[1695787200,879234.68799999997],[1695873600,879234.68799999997],[1695960000,879234.68799999997],[1696046400,879234.68799999997],[1696132800,879234.68799999997],[1696219200,879234.68799999997],[1696305600,879234.68799999997],[1696392000,879234.68799999997],[1696478400,879234.68799999997],[1696564800,879234.68799999997],[1696651200,879234.68799999997],[1696737600,879234.68799999997],[1696824000,879234.68799999997],[1696910400,879234.68799999997],[1696996800,879234.68799999997],[1697083200,879234.68799999997],[1697169600,879234.68799999997],[1697256000,879234.68799999997],[1697342400,879234.68799999997],[1697428800,879234.68799999997],[1697515200,879234.68799999997],[1697601600,879234.68799999997],[1697688000,879234.68799999997],[1697774400,879234.68799999997],[1697860800,879234.68799999997],[1697947200,879234.68799999997],[1698033600,879234.68799999997],[1698120000,879234.68799999997],[1698206400,879234.68799999997],[1698292800,879234.68799999997],[1698379200,879234.68799999997],[1698465600,879234.68799999997],[1698552000,879234.68799999997],[1698638400,879234.68799999997],[1698724800,879234.68799999997],[1698811200,879234.68799999997],[1698897600,879234.68799999997],[1698984000,879234.68799999997],[1699070400,879234.68799999997],[1699156800,879234.68799999997],[1699246800,879234.68799999997],[1699333200,879234.68799999997],[1699419600,879234.68799999997],[1699506000,879234.68799999997],[1699592400,879234.68799999997],[1699678800,879234.68799999997],[1699765200,879234.68799999997],[1699851600,879234.68799999997],[1699938000,879234.68799999997],[1700024400,879234.68799999997],[1700110800,879234.68799999997],[1700197200,879234.68799999997],[1700283600,879234.68799999997],[1700370000,879234.68799999997],[1700456400,879234.68799999997],[1700542800,879234.68799999997],[1700629200,879234.68799999997],[1700715600,879234.68799999997],[1700802000,879234.68799999997],[1700888400,879234.68799999997],[1700974800,879234.68799999997],[1701061200,879234.68799999997],[1701147600,879234.68799999997],[1701234000,879234.68799999997],[1701320400,879234.68799999997],[1701406800,879234.68799999997],[1701493200,879234.68799999997],[1701579600,879234.68799999997],[1701666000,879234.68799999997],[1701752400,879234.68799999997],[1701838800,879234.68799999997],[1701925200,879234.68799999997],[1702011600,879234.68799999997],[1702098000,879234.68799999997],[1702184400,879234.68799999997],[1702270800,879234.68799999997],[1702357200,879234.68799999997],[1702443600,879234.68799999997],[1702530000,879234.68799999997],[1702616400,879234.68799999997],[1702702800,879234.68799999997],[1702789200,879234.68799999997],[1702875600,879234.68799999997],[1702962000,879234.68799999997],[1703048400,879234.68799999997],[1703134800,879234.68799999997],[1703221200,879234.68799999997],[1703307600,879234.68799999997],[1703394000,879234.68799999997],[1703480400,879234.68799999997],[1703566800,879234.68799999997],[1703653200,879234.68799999997],[1703739600,879234.68799999997],[1703826000,879234.68799999997],[1703912400,879234.68799999997],[1703998800,879234.68799999997],[1704085200,879234.68799999997],[1704171600,879234.68799999997],[1704258000,996051.3088],[1704344400,996051.3088],[1704430800,996051.3088],[1704517200,996051.3088],[1704603600,996051.3088],[1704690000,996051.3088],[1704776400,996051.3088],[1704862800,996051.3088],[1704949200,996051.3088],[1705035600,996051.3088],[1705122000,996051.3088],[1705208400,996051.3088],[1705294800,996051.3088],[1705381200,996051.3088],[1705467600,996051.3088],[1705554000,996051.3088],[1705640400,996051.3088],[1705726800,996051.3088],[1705813200,996051.3088],[1705899600,996051.3088],[1705986000,996051.3088],[1706072400,996051.3088],[1706158800,996051.3088],[1706245200,996051.3088],[1706331600,996051.3088],[1706418000,996051.3088],[1706504400,996051.3088],[1706590800,996051.3088],[1706677200,996051.3088],[1706763600,996051.3088],[1706850000,996051.3088],[1706936400,996051.3088],[1707022800,996051.3088],[1707109200,996051.3088],[1707195600,996051.3088],[1707282000,996051.3088],[1707368400,996051.3088],[1707454800,996051.3088],[1707541200,996051.3088],[1707627600,996051.3088],[1707714000,996051.3088],[1707800400,996051.3088],[1707886800,996051.3088],[1707973200,996051.3088],[1708059600,996051.3088],[1708146000,996051.3088],[1708232400,996051.3088],[1708318800,996051.3088],[1708405200,996051.3088],[1708491600,996051.3088],[1708578000,996051.3088],[1708664400,996051.3088],[1708750800,996051.3088],[1708837200,996051.3088],[1708923600,996051.3088],[1709010000,996051.3088],[1709096400,996051.3088],[1709182800,996051.3088],[1709269200,996051.3088],[1709355600,996051.3088],[1709442000,996051.3088],[1709528400,996051.3088],[1709614800,996051.3088],[1709701200,996051.3088],[1709787600,996051.3088],[1709874000,996051.3088],[1709960400,996051.3088],[1710046800,996051.3088],[1710129600,996051.3088],[1710216000,996051.3088],[1710302400,996051.3088],[1710388800,996051.3088],[1710475200,996051.3088],[1710561600,996051.3088],[1710648000,996051.3088],[1710734400,996051.3088],[1710820800,996051.3088],[1710907200,996051.3088],[1710993600,996051.3088],[1711080000,996051.3088],[1711166400,996051.3088],[1711252800,996051.3088],[1711339200,996051.3088],[1711425600,996051.3088],[1711512000,996051.3088],[1711598400,996051.3088],[1711684800,996051.3088],[1711771200,996051.3088],[1711857600,996051.3088],[1711944000,996051.3088],[1712030400,996051.3088],[1712116800,996051.3088],[1712203200,996051.3088],[1712289600,996051.3088],[1712376000,996051.3088],[1712462400,996051.3088],[1712548800,996051.3088],[1712635200,996051.3088],[1712721600,996051.3088],[1712808000,996051.3088],[1712894400,996051.3088],[1712980800,996051.3088],[1713067200,996051.3088],[1713153600,996051.3088],[1713240000,996051.3088],[1713326400,996051.3088],[1713412800,996051.3088],[1713499200,996051.3088],[1713585600,996051.3088],[1713672000,996051.3088],[1713758400,996051.3088],[1713844800,996051.3088],[1713931200,996051.3088],[1714017600,996051.3088],[1714104000,996051.3088],[1714190400,996051.3088],[1714276800,996051.3088],[1714363200,996051.3088],[1714449600,996051.3088],[1714536000,996051.3088],[1714622400,996051.3088],[1714708800,996051.3088],[1714795200,996051.3088],[1714881600,996051.3088],[1714968000,996051.3088],[1715054400,996051.3088],[1715140800,996051.3088],[1715227200,996051.3088],[1715313600,996051.3088],[1715400000,996051.3088],[1715486400,996051.3088],[1715572800,996051.3088],[1715659200,996051.3088],[1715745600,996051.3088],[1715832000,996051.3088],[1715918400,996051.3088],[1716004800,996051.3088],[1716091200,996051.3088],[1716177600,996051.3088],[1716264000,996051.3088],[1716350400,996051.3088],[1716436800,996051.3088],[1716523200,996051.3088],[1716609600,996051.3088],[1716696000,996051.3088],[1716782400,996051.3088],[1716868800,996051.3088],[1716955200,996051.3088],[1717041600,996051.3088],[1717128000,996051.3088],[1717214400,996051.3088],[1717300800,996051.3088],[1717387200,996051.3088],[1717473600,996051.3088],[1717560000,996051.3088],[1717646400,996051.3088],[1717732800,996051.3088],[1717819200,996051.3088],[1717905600,996051.3088],[1717992000,996051.3088],[1718078400,996051.3088],[1718164800,996051.3088],[1718251200,996051.3088],[1718337600,996051.3088],[1718424000,996051.3088],[1718510400,996051.3088],[1718596800,996051.3088],[1718683200,996051.3088],[1718769600,996051.3088],[1718856000,996051.3088],[1718942400,996051.3088],[1719028800,996051.3088],[1719115200,996051.3088],[1719201600,996051.3088],[1719288000,996051.3088],[1719374400,996051.3088],[1719460800,996051.3088],[1719547200,996051.3088],[1719633600,996051.3088],[1719720000,996051.3088],[1719806400,996051.3088],[1719892800,1158579.9687999999],[1719979200,1158579.9687999999],[1720065600,1158579.9687999999],[1720152000,1158579.9687999999],[1720238400,1158579.9687999999],[1720324800,1158579.9687999999],[1720411200,1158579.9687999999],[1720497600,1158579.9687999999],[1720584000,1158579.9687999999],[1720670400,1158579.9687999999],[1720756800,1158579.9687999999],[1720843200,1158579.9687999999],[1720929600,1158579.9687999999],[1721016000,1158579.9687999999],[1721102400,1158579.9687999999],[1721188800,1158579.9687999999],[1721275200,1158579.9687999999],[1721361600,1158579.9687999999],[1721448000,1158579.9687999999],[1721534400,1158579.9687999999],[1721620800,1158579.9687999999],[1721707200,1158579.9687999999],[1721793600,1158579.9687999999],[1721880000,1158579.9687999999],[1721966400,1158579.9687999999],[1722052800,1158579.9687999999],[1722139200,1158579.9687999999],[1722225600,1158579.9687999999],[1722312000,1158579.9687999999],[1722398400,1158579.9687999999],[1722484800,1158579.9687999999],[1722571200,1158579.9687999999],[1722657600,1158579.9687999999],[1722744000,1158579.9687999999],[1722830400,1158579.9687999999],[1722916800,1158579.9687999999],[1723003200,1158579.9687999999],[1723089600,1158579.9687999999],[1723176000,1158579.9687999999],[1723262400,1158579.9687999999],[1723348800,1158579.9687999999],[1723435200,1158579.9687999999],[1723521600,1158579.9687999999],[1723608000,1158579.9687999999],[1723694400,1158579.9687999999],[1723780800,1158579.9687999999],[1723867200,1158579.9687999999],[1723953600,1158579.9687999999],[1724040000,1158579.9687999999],[1724126400,1158579.9687999999],[1724212800,1158579.9687999999],[1724299200,1158579.9687999999],[1724385600,1158579.9687999999],[1724472000,1158579.9687999999],[1724558400,1158579.9687999999],[1724644800,1158579.9687999999],[1724731200,1158579.9687999999],[1724817600,1158579.9687999999],[1724904000,1158579.9687999999],[1724990400,1158579.9687999999],[1725076800,1158579.9687999999],[1725163200,1158579.9687999999],[1725249600,1158579.9687999999],[1725336000,1158579.9687999999],[1725422400,1158579.9687999999],[1725508800,1158579.9687999999],[1725595200,1158579.9687999999],[1725681600,1158579.9687999999],[1725768000,1158579.9687999999],[1725854400,1158579.9687999999],[1725940800,1158579.9687999999],[1726027200,1158579.9687999999],[1726113600,1158579.9687999999],[1726200000,1158579.9687999999],[1726286400,1158579.9687999999],[1726372800,1158579.9687999999],[1726459200,1158579.9687999999],[1726545600,1158579.9687999999],[1726632000,1158579.9687999999],[1726718400,1158579.9687999999],[1726804800,1158579.9687999999],[1726891200,1158579.9687999999],[1726977600,1158579.9687999999],[1727064000,1158579.9687999999],[1727150400,1158579.9687999999],[1727236800,1158579.9687999999],[1727323200,1158579.9687999999],[1727409600,1158579.9687999999],[1727496000,1158579.9687999999],[1727582400,1158579.9687999999],[1727668800,1158579.9687999999],[1727755200,1158579.9687999999],[1727841600,1158579.9687999999],[1727928000,1158579.9687999999],[1728014400,1158579.9687999999],[1728100800,1158579.9687999999],[1728187200,1158579.9687999999],[1728273600,1158579.9687999999],[1728360000,1158579.9687999999],[1728446400,1158579.9687999999],[1728532800,1158579.9687999999],[1728619200,1158579.9687999999],[1728705600,1158579.9687999999],[1728792000,1158579.9687999999],[1728878400,1158579.9687999999],[1728964800,1158579.9687999999],[1729051200,1158579.9687999999],[1729137600,1158579.9687999999],[1729224000,1158579.9687999999],[1729310400,1158579.9687999999],[1729396800,1158579.9687999999],[1729483200,1158579.9687999999],[1729569600,1158579.9687999999],[1729656000,1158579.9687999999],[1729742400,1158579.9687999999],[1729828800,1158579.9687999999],[1729915200,1158579.9687999999],[1730001600,1158579.9687999999],[1730088000,1158579.9687999999],[1730174400,1158579.9687999999],[1730260800,1158579.9687999999],[1730347200,1158579.9687999999],[1730433600,1158579.9687999999],[1730520000,1158579.9687999999],[1730606400,1158579.9687999999],[1730696400,1158579.9687999999],[1730782800,1158579.9687999999],[1730869200,1158579.9687999999],[1730955600,1158579.9687999999],[1731042000,1158579.9687999999],[1731128400,1158579.9687999999],[1731214800,1158579.9687999999],[1731301200,1158579.9687999999],[1731387600,1158579.9687999999],[1731474000,1158579.9687999999],[1731560400,1158579.9687999999],[1731646800,1158579.9687999999],[1731733200,1158579.9687999999],[1731819600,1158579.9687999999],[1731906000,1158579.9687999999],[1731992400,1158579.9687999999],[1732078800,1158579.9687999999],[1732165200,1158579.9687999999],[1732251600,1158579.9687999999],[1732338000,1158579.9687999999],[1732424400,1158579.9687999999],[1732510800,1158579.9687999999],[1732597200,1158579.9687999999],[1732683600,1158579.9687999999],[1732770000,1158579.9687999999],[1732856400,1158579.9687999999],[1732942800,1158579.9687999999],[1733029200,1158579.9687999999],[1733115600,1158579.9687999999],[1733202000,1158579.9687999999],[1733288400,1158579.9687999999],[1733374800,1158579.9687999999],[1733461200,1158579.9687999999],[1733547600,1158579.9687999999],[1733634000,1158579.9687999999],[1733720400,1158579.9687999999],[1733806800,1158579.9687999999],[1733893200,1158579.9687999999],[1733979600,1158579.9687999999],[1734066000,1158579.9687999999],[1734152400,1158579.9687999999],[1734238800,1158579.9687999999],[1734325200,1158579.9687999999],[1734411600,1158579.9687999999],[1734498000,1158579.9687999999],[1734584400,1158579.9687999999],[1734670800,1158579.9687999999],[1734757200,1158579.9687999999],[1734843600,1158579.9687999999],[1734930000,1158579.9687999999],[1735016400,1158579.9687999999],[1735102800,1158579.9687999999],[1735189200,1158579.9687999999],[1735275600,1158579.9687999999],[1735362000,1158579.9687999999],[1735448400,1158579.9687999999],[1735534800,1158579.9687999999],[1735621200,1158579.9687999999],[1735707600,1158579.9687999999],[1735794000,1158579.9687999999],[1735880400,1324396.9487999999],[1735966800,1324396.9487999999],[1736053200,1324396.9487999999],[1736139600,1324396.9487999999],[1736226000,1324396.9487999999],[1736312400,1324396.9487999999],[1736398800,1324396.9487999999],[1736485200,1324396.9487999999],[1736571600,1324396.9487999999],[1736658000,1324396.9487999999],[1736744400,1324396.9487999999],[1736830800,1324396.9487999999],[1736917200,1324396.9487999999],[1737003600,1324396.9487999999],[1737090000,1324396.9487999999],[1737176400,1324396.9487999999],[1737262800,1324396.9487999999],[1737349200,1324396.9487999999],[1737435600,1324396.9487999999],[1737522000,1324396.9487999999],[1737608400,1324396.9487999999],[1737694800,1324396.9487999999],[1737781200,1324396.9487999999],[1737867600,1324396.9487999999],[1737954000,1324396.9487999999],[1738040400,1324396.9487999999],[1738126800,1324396.9487999999],[1738213200,1324396.9487999999],[1738299600,1324396.9487999999],[1738386000,1324396.9487999999],[1738472400,1324396.9487999999],[1738558800,1324396.9487999999],[1738645200,1324396.9487999999],[1738731600,1324396.9487999999],[1738818000,1324396.9487999999],[1738904400,1324396.9487999999],[1738990800,1324396.9487999999],[1739077200,1324396.9487999999],[1739163600,1324396.9487999999],[1739250000,1324396.9487999999],[1739336400,1324396.9487999999],[1739422800,1324396.9487999999],[1739509200,1324396.9487999999],[1739595600,1324396.9487999999],[1739682000,1324396.9487999999],[1739768400,1324396.9487999999],[1739854800,1324396.9487999999],[1739941200,1324396.9487999999],[1740027600,1324396.9487999999],[1740114000,1324396.9487999999],[1740200400,1324396.9487999999],[1740286800,1324396.9487999999],[1740373200,1324396.9487999999],[1740459600,1324396.9487999999],[1740546000,1324396.9487999999],[1740632400,1324396.9487999999],[1740718800,1324396.9487999999],[1740805200,1324396.9487999999],[1740891600,1324396.9487999999],[1740978000,1324396.9487999999],[1741064400,1324396.9487999999],[1741150800,1324396.9487999999],[1741237200,1324396.9487999999],[1741323600,1324396.9487999999],[1741410000,1324396.9487999999],[1741496400,1324396.9487999999],[1741579200,1324396.9487999999],[1741665600,1324396.9487999999],[1741752000,1324396.9487999999],[1741838400,1324396.9487999999],[1741924800,1324396.9487999999],[1742011200,1324396.9487999999],[1742097600,1324396.9487999999],[1742184000,1324396.9487999999],[1742270400,1324396.9487999999],[1742356800,1324396.9487999999],[1742443200,1324396.9487999999],[1742529600,1324396.9487999999],[1742616000,1324396.9487999999],[1742702400,1324396.9487999999],[1742788800,1324396.9487999999],[1742875200,1324396.9487999999],[1742961600,1324396.9487999999],[1743048000,1324396.9487999999],[1743134400,1324396.9487999999],[1743220800,1324396.9487999999],[1743307200,1324396.9487999999],[1743393600,1324396.9487999999],[1743480000,1324396.9487999999],[1743566400,1324396.9487999999],[1743652800,1324396.9487999999],[1743739200,1324396.9487999999],[1743825600,1324396.9487999999],[1743912000,1324396.9487999999],[1743998400,1324396.9487999999],[1744084800,1324396.9487999999],[1744171200,1324396.9487999999],[1744257600,1324396.9487999999],[1744344000,1324396.9487999999],[1744430400,1324396.9487999999],[1744516800,1324396.9487999999],[1744603200,1324396.9487999999],[1744689600,1324396.9487999999],[1744776000,1324396.9487999999],[1744862400,1324396.9487999999],[1744948800,1324396.9487999999],[1745035200,1324396.9487999999],[1745121600,1324396.9487999999],[1745208000,1324396.9487999999],[1745294400,1324396.9487999999],[1745380800,1324396.9487999999],[1745467200,1324396.9487999999],[1745553600,1324396.9487999999],[1745640000,1324396.9487999999],[1745726400,1324396.9487999999],[1745812800,1324396.9487999999],[1745899200,1324396.9487999999],[1745985600,1324396.9487999999],[1746072000,1324396.9487999999],[1746158400,1324396.9487999999],[1746244800,1324396.9487999999],[1746331200,1324396.9487999999],[1746417600,1324396.9487999999],[1746504000,1324396.9487999999],[1746590400,1324396.9487999999],[1746676800,1324396.9487999999],[1746763200,1324396.9487999999],[1746849600,1324396.9487999999],[1746936000,1324396.9487999999],[1747022400,1324396.9487999999],[1747108800,1324396.9487999999],[1747195200,1324396.9487999999],[1747281600,1324396.9487999999],[1747368000,1324396.9487999999],[1747454400,1324396.9487999999],[1747540800,1324396.9487999999],[1747627200,1324396.9487999999],[1747713600,1324396.9487999999],[1747800000,1324396.9487999999],[1747886400,1324396.9487999999],[1747972800,1324396.9487999999],[1748059200,1324396.9487999999],[1748145600,1324396.9487999999],[1748232000,1324396.9487999999],[1748318400,1324396.9487999999],[1748404800,1324396.9487999999],[1748491200,1324396.9487999999],[1748577600,1324396.9487999999],[1748664000,1324396.9487999999],[1748750400,1324396.9487999999],[1748836800,1324396.9487999999],[1748923200,1324396.9487999999],[1749009600,1324396.9487999999],[1749096000,1324396.9487999999],[1749182400,1324396.9487999999],[1749268800,1324396.9487999999],[1749355200,1324396.9487999999],[1749441600,1324396.9487999999],[1749528000,1324396.9487999999],[1749614400,1324396.9487999999],[1749700800,1324396.9487999999],[1749787200,1324396.9487999999],[1749873600,1324396.9487999999],[1749960000,1324396.9487999999],[1750046400,1324396.9487999999],[1750132800,1324396.9487999999],[1750219200,1324396.9487999999],[1750305600,1324396.9487999999],[1750392000,1324396.9487999999],[1750478400,1324396.9487999999],[1750564800,1324396.9487999999],[1750651200,1324396.9487999999],[1750737600,1324396.9487999999],[1750824000,1324396.9487999999],[1750910400,1324396.9487999999],[1750996800,1324396.9487999999],[1751083200,1324396.9487999999],[1751169600,1324396.9487999999],[1751256000,1324396.9487999999],[1751342400,1324396.9487999999]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"$","index":0,"seriesType":7,"values":[[1214971200,118358.91],[1215057600,118358.91],[1215144000,118358.91],[1215230400,118358.91],[1215316800,118358.91],[1215403200,118358.91],[1215489600,118358.91],[1215576000,118358.91],[1215662400,118358.91],[1215748800,118358.91],[1215835200,118358.91],[1215921600,118358.91],[1216008000,118358.91],[1216094400,118358.91],[1216180800,118358.91],[1216267200,118358.91],[1216353600,118358.91],[1216440000,118358.91],[1216526400,118358.91],[1216612800,118358.91],[1216699200,118358.91],[1216785600,118358.91],[1216872000,118358.91],[1216958400,118358.91],[1217044800,118358.91],[1217131200,118358.91],[1217217600,118358.91],[1217304000,118358.91],[1217390400,118358.91],[1217476800,118358.91],[1217563200,118358.91],[1217649600,118358.91],[1217736000,118358.91],[1217822400,118358.91],[1217908800,118358.91],[1217995200,118358.91],[1218081600,118358.91],[1218168000,118358.91],[1218254400,118358.91],[1218340800,118358.91],[1218427200,118358.91],[1218513600,118358.91],[1218600000,118358.91],[1218686400,118358.91],[1218772800,118358.91],[1218859200,118358.91],[1218945600,118358.91],[1219032000,118358.91],[1219118400,118358.91],[1219204800,118358.91],[1219291200,118358.91],[1219377600,118358.91],[1219464000,118358.91],[1219550400,118358.91],[1219636800,118358.91],[1219723200,118358.91],[1219809600,118358.91],[1219896000,118358.91],[1219982400,118358.91],[1220068800,118358.91],[1220155200,118358.91],[1220241600,118358.91],[1220328000,118358.91],[1220414400,118358.91],[1220500800,118358.91],[1220587200,118358.91],[1220673600,118358.91],[1220760000,118358.91],[1220846400,118358.91],[1220932800,118358.91],[1221019200,118358.91],[1221105600,118358.91],[1221192000,118358.91],[1221278400,118358.91],[1221364800,118358.91],[1221451200,118358.91],[1221537600,118358.91],[1221624000,118358.91],[1221710400,118358.91],[1221796800,118358.91],[1221883200,118358.91],[1221969600,118358.91],[1222056000,118358.91],[1222142400,118358.91],[1222228800,118358.91],[1222315200,118358.91],[1222401600,118358.91],[1222488000,118358.91],[1222574400,118358.91],[1222660800,118358.91],[1222747200,118358.91],[1222833600,118358.91],[1222920000,118358.91],[1223006400,118358.91],[1223092800,118358.91],[1223179200,118358.91],[1223265600,118358.91],[1223352000,118358.91],[1223438400,118358.91],[1223524800,118358.91],[1223611200,118358.91],[1223697600,118358.91],[1223784000,118358.91],[1223870400,118358.91],[1223956800,118358.91],[1224043200,118358.91],[1224129600,118358.91],[1224216000,118358.91],[1224302400,118358.91],[1224388800,118358.91],[1224475200,118358.91],[1224561600,118358.91],[1224648000,118358.91],[1224734400,118358.91],[1224820800,118358.91],[1224907200,118358.91],[1224993600,118358.91],[1225080000,118358.91],[1225166400,118358.91],[1225252800,118358.91],[1225339200,118358.91],[1225425600,118358.91],[1225512000,118358.91],[1225598400,118358.91],[1225688400,118358.91],[1225774800,118358.91],[1225861200,118358.91],[1225947600,118358.91],[1226034000,118358.91],[1226120400,118358.91],[1226206800,118358.91],[1226293200,118358.91],[1226379600,118358.91],[1226466000,118358.91],[1226552400,118358.91],[1226638800,118358.91],[1226725200,118358.91],[1226811600,118358.91],[1226898000,118358.91],[1226984400,118358.91],[1227070800,118358.91],[1227157200,118358.91],[1227243600,118358.91],[1227330000,118358.91],[1227416400,118358.91],[1227502800,118358.91],[1227589200,118358.91],[1227675600,118358.91],[1227762000,118358.91],[1227848400,118358.91],[1227934800,118358.91],[1228021200,118358.91],[1228107600,118358.91],[1228194000,118358.91],[1228280400,118358.91],[1228366800,118358.91],[1228453200,118358.91],[1228539600,118358.91],[1228626000,118358.91],[1228712400,118358.91],[1228798800,118358.91],[1228885200,118358.91],[1228971600,118358.91],[1229058000,118358.91],[1229144400,118358.91],[1229230800,118358.91],[1229317200,118358.91],[1229403600,118358.91],[1229490000,118358.91],[1229576400,118358.91],[1229662800,118358.91],[1229749200,118358.91],[1229835600,118358.91],[1229922000,118358.91],[1230008400,118358.91],[1230094800,118358.91],[1230181200,118358.91],[1230267600,118358.91],[1230354000,118358.91],[1230440400,118358.91],[1230526800,118358.91],[1230613200,118358.91],[1230699600,118358.91],[1230786000,118358.91],[1230872400,118358.91],[1230958800,130803.11],[1231045200,130803.11],[1231131600,130803.11],[1231218000,130803.11],[1231304400,130803.11],[1231390800,130803.11],[1231477200,130803.11],[1231563600,130803.11],[1231650000,130803.11],[1231736400,130803.11],[1231822800,130803.11],[1231909200,130803.11],[1231995600,130803.11],[1232082000,130803.11],[1232168400,130803.11],[1232254800,130803.11],[1232341200,130803.11],[1232427600,130803.11],[1232514000,130803.11],[1232600400,130803.11],[1232686800,130803.11],[1232773200,130803.11],[1232859600,130803.11],[1232946000,130803.11],[1233032400,130803.11],[1233118800,130803.11],[1233205200,130803.11],[1233291600,130803.11],[1233378000,130803.11],[1233464400,130803.11],[1233550800,130803.11],[1233637200,130803.11],[1233723600,130803.11],[1233810000,130803.11],[1233896400,130803.11],[1233982800,130803.11],[1234069200,130803.11],[1234155600,130803.11],[1234242000,130803.11],[1234328400,130803.11],[1234414800,130803.11],[1234501200,130803.11],[1234587600,130803.11],[1234674000,130803.11],[1234760400,130803.11],[1234846800,130803.11],[1234933200,130803.11],[1235019600,130803.11],[1235106000,130803.11],[1235192400,130803.11],[1235278800,130803.11],[1235365200,130803.11],[1235451600,130803.11],[1235538000,130803.11],[1235624400,130803.11],[1235710800,130803.11],[1235797200,130803.11],[1235883600,130803.11],[1235970000,130803.11],[1236056400,130803.11],[1236142800,130803.11],[1236229200,130803.11],[1236315600,130803.11],[1236402000,130803.11],[1236488400,130803.11],[1236571200,130803.11],[1236657600,130803.11],[1236744000,130803.11],[1236830400,130803.11],[1236916800,130803.11],[1237003200,130803.11],[1237089600,130803.11],[1237176000,130803.11],[1237262400,130803.11],[1237348800,130803.11],[1237435200,130803.11],[1237521600,130803.11],[1237608000,130803.11],[1237694400,130803.11],[1237780800,130803.11],[1237867200,130803.11],[1237953600,130803.11],[1238040000,130803.11],[1238126400,130803.11],[1238212800,130803.11],[1238299200,130803.11],[1238385600,130803.11],[1238472000,130803.11],[1238558400,130803.11],[1238644800,130803.11],[1238731200,130803.11],[1238817600,130803.11],[1238904000,130803.11],[1238990400,130803.11],[1239076800,130803.11],[1239163200,130803.11],[1239249600,130803.11],[1239336000,130803.11],[1239422400,130803.11],[1239508800,130803.11],[1239595200,130803.11],[1239681600,130803.11],[1239768000,130803.11],[1239854400,130803.11],[1239940800,130803.11],[1240027200,130803.11],[1240113600,130803.11],[1240200000,130803.11],[1240286400,130803.11],[1240372800,130803.11],[1240459200,130803.11],[1240545600,130803.11],[1240632000,130803.11],[1240718400,130803.11],[1240804800,130803.11],[1240891200,130803.11],[1240977600,130803.11],[1241064000,130803.11],[1241150400,130803.11],[1241236800,130803.11],[1241323200,130803.11],[1241409600,130803.11],[1241496000,130803.11],[1241582400,130803.11],[1241668800,130803.11],[1241755200,130803.11],[1241841600,130803.11],[1241928000,130803.11],[1242014400,130803.11],[1242100800,130803.11],[1242187200,130803.11],[1242273600,130803.11],[1242360000,130803.11],[1242446400,130803.11],[1242532800,130803.11],[1242619200,130803.11],[1242705600,130803.11],[1242792000,130803.11],[1242878400,130803.11],[1242964800,130803.11],[1243051200,130803.11],[1243137600,130803.11],[1243224000,130803.11],[1243310400,130803.11],[1243396800,130803.11],[1243483200,130803.11],[1243569600,130803.11],[1243656000,130803.11],[1243742400,130803.11],[1243828800,130803.11],[1243915200,130803.11],[1244001600,130803.11],[1244088000,130803.11],[1244174400,130803.11],[1244260800,130803.11],[1244347200,130803.11],[1244433600,130803.11],[1244520000,130803.11],[1244606400,130803.11],[1244692800,130803.11],[1244779200,130803.11],[1244865600,130803.11],[1244952000,130803.11],[1245038400,130803.11],[1245124800,130803.11],[1245211200,130803.11],[1245297600,130803.11],[1245384000,130803.11],[1245470400,130803.11],[1245556800,130803.11],[1245643200,130803.11],[1245729600,130803.11],[1245816000,130803.11],[1245902400,130803.11],[1245988800,130803.11],[1246075200,130803.11],[1246161600,130803.11],[1246248000,130803.11],[1246334400,130803.11],[1246420800,130803.11],[1277956800,136869.35999999999],[1278043200,136869.35999999999],[1278129600,136869.35999999999],[1278216000,136869.35999999999],[1278302400,136869.35999999999],[1278388800,136869.35999999999],[1278475200,136869.35999999999],[1278561600,136869.35999999999],[1278648000,136869.35999999999],[1278734400,136869.35999999999],[1278820800,136869.35999999999],[1278907200,136869.35999999999],[1278993600,136869.35999999999],[1279080000,136869.35999999999],[1279166400,136869.35999999999],[1279252800,136869.35999999999],[1279339200,136869.35999999999],[1279425600,136869.35999999999],[1279512000,136869.35999999999],[1279598400,136869.35999999999],[1279684800,136869.35999999999],[1279771200,136869.35999999999],[1279857600,136869.35999999999],[1279944000,136869.35999999999],[1280030400,136869.35999999999],[1280116800,136869.35999999999],[1280203200,136869.35999999999],[1280289600,136869.35999999999],[1280376000,136869.35999999999],[1280462400,136869.35999999999],[1280548800,136869.35999999999],[1280635200,136869.35999999999],[1280721600,136869.35999999999],[1280808000,136869.35999999999],[1280894400,136869.35999999999],[1280980800,136869.35999999999],[1281067200,136869.35999999999],[1281153600,136869.35999999999],[1281240000,136869.35999999999],[1281326400,136869.35999999999],[1281412800,136869.35999999999],[1281499200,136869.35999999999],[1281585600,136869.35999999999],[1281672000,136869.35999999999],[1281758400,136869.35999999999],[1281844800,136869.35999999999],[1281931200,136869.35999999999],[1282017600,136869.35999999999],[1282104000,136869.35999999999],[1282190400,136869.35999999999],[1282276800,136869.35999999999],[1282363200,136869.35999999999],[1282449600,136869.35999999999],[1282536000,136869.35999999999],[1282622400,136869.35999999999],[1282708800,136869.35999999999],[1282795200,136869.35999999999],[1282881600,136869.35999999999],[1282968000,136869.35999999999],[1283054400,136869.35999999999],[1283140800,136869.35999999999],[1283227200,136869.35999999999],[1283313600,136869.35999999999],[1283400000,136869.35999999999],[1283486400,136869.35999999999],[1283572800,136869.35999999999],[1283659200,136869.35999999999],[1283745600,136869.35999999999],[1283832000,136869.35999999999],[1283918400,136869.35999999999],[1284004800,136869.35999999999],[1284091200,136869.35999999999],[1284177600,136869.35999999999],[1284264000,136869.35999999999],[1284350400,136869.35999999999],[1284436800,136869.35999999999],[1284523200,136869.35999999999],[1284609600,136869.35999999999],[1284696000,136869.35999999999],[1284782400,136869.35999999999],[1284868800,136869.35999999999],[1284955200,136869.35999999999],[1285041600,136869.35999999999],[1285128000,136869.35999999999],[1285214400,136869.35999999999],[1285300800,136869.35999999999],[1285387200,136869.35999999999],[1285473600,136869.35999999999],[1285560000,136869.35999999999],[1285646400,136869.35999999999],[1285732800,136869.35999999999],[1285819200,136869.35999999999],[1285905600,136869.35999999999],[1285992000,136869.35999999999],[1286078400,136869.35999999999],[1286164800,136869.35999999999],[1286251200,136869.35999999999],[1286337600,136869.35999999999],[1286424000,136869.35999999999],[1286510400,136869.35999999999],[1286596800,136869.35999999999],[1286683200,136869.35999999999],[1286769600,136869.35999999999],[1286856000,136869.35999999999],[1286942400,136869.35999999999],[1287028800,136869.35999999999],[1287115200,136869.35999999999],[1287201600,136869.35999999999],[1287288000,136869.35999999999],[1287374400,136869.35999999999],[1287460800,136869.35999999999],[1287547200,136869.35999999999],[1287633600,136869.35999999999],[1287720000,136869.35999999999],[1287806400,136869.35999999999],[1287892800,136869.35999999999],[1287979200,136869.35999999999],[1288065600,136869.35999999999],[1288152000,136869.35999999999],[1288238400,136869.35999999999],[1288324800,136869.35999999999],[1288411200,136869.35999999999],[1288497600,136869.35999999999],[1288584000,136869.35999999999],[1288670400,136869.35999999999],[1288756800,136869.35999999999],[1288843200,136869.35999999999],[1288929600,136869.35999999999],[1289016000,136869.35999999999],[1289102400,136869.35999999999],[1289192400,136869.35999999999],[1289278800,136869.35999999999],[1289365200,136869.35999999999],[1289451600,136869.35999999999],[1289538000,136869.35999999999],[1289624400,136869.35999999999],[1289710800,136869.35999999999],[1289797200,136869.35999999999],[1289883600,136869.35999999999],[1289970000,136869.35999999999],[1290056400,136869.35999999999],[1290142800,136869.35999999999],[1290229200,136869.35999999999],[1290315600,136869.35999999999],[1290402000,136869.35999999999],[1290488400,136869.35999999999],[1290574800,136869.35999999999],[1290661200,136869.35999999999],[1290747600,136869.35999999999],[1290834000,136869.35999999999],[1290920400,136869.35999999999],[1291006800,136869.35999999999],[1291093200,136869.35999999999],[1291179600,136869.35999999999],[1291266000,136869.35999999999],[1291352400,136869.35999999999],[1291438800,136869.35999999999],[1291525200,136869.35999999999],[1291611600,136869.35999999999],[1291698000,136869.35999999999],[1291784400,136869.35999999999],[1291870800,136869.35999999999],[1291957200,136869.35999999999],[1292043600,136869.35999999999],[1292130000,136869.35999999999],[1292216400,136869.35999999999],[1292302800,136869.35999999999],[1292389200,136869.35999999999],[1292475600,136869.35999999999],[1292562000,136869.35999999999],[1292648400,136869.35999999999],[1292734800,136869.35999999999],[1292821200,136869.35999999999],[1292907600,136869.35999999999],[1292994000,136869.35999999999],[1293080400,136869.35999999999],[1293166800,136869.35999999999],[1293253200,136869.35999999999],[1293339600,136869.35999999999],[1293426000,136869.35999999999],[1293512400,136869.35999999999],[1293598800,136869.35999999999],[1293685200,136869.35999999999],[1293771600,136869.35999999999],[1293858000,136869.35999999999],[1293944400,136869.35999999999],[1294030800,136869.35999999999],[1294117200,136869.35999999999],[1294203600,136869.35999999999],[1294290000,136869.35999999999],[1294376400,136869.35999999999],[1294462800,136869.35999999999],[1294549200,136869.35999999999],[1294635600,136869.35999999999],[1294722000,136869.35999999999],[1294808400,136869.35999999999],[1294894800,136869.35999999999],[1294981200,136869.35999999999],[1295067600,136869.35999999999],[1295154000,136869.35999999999],[1295240400,136869.35999999999],[1295326800,136869.35999999999],[1295413200,136869.35999999999],[1295499600,136869.35999999999],[1295586000,136869.35999999999],[1295672400,136869.35999999999],[1295758800,136869.35999999999],[1295845200,136869.35999999999],[1295931600,136869.35999999999],[1296018000,136869.35999999999],[1296104400,136869.35999999999],[1296190800,136869.35999999999],[1296277200,136869.35999999999],[1296363600,136869.35999999999],[1296450000,136869.35999999999],[1296536400,136869.35999999999],[1296622800,136869.35999999999],[1296709200,136869.35999999999],[1296795600,136869.35999999999],[1296882000,136869.35999999999],[1296968400,136869.35999999999],[1297054800,136869.35999999999],[1297141200,136869.35999999999],[1297227600,136869.35999999999],[1297314000,136869.35999999999],[1297400400,136869.35999999999],[1297486800,136869.35999999999],[1297573200,136869.35999999999],[1297659600,136869.35999999999],[1297746000,136869.35999999999],[1297832400,136869.35999999999],[1297918800,136869.35999999999],[1298005200,136869.35999999999],[1298091600,136869.35999999999],[1298178000,136869.35999999999],[1298264400,136869.35999999999],[1298350800,136869.35999999999],[1298437200,136869.35999999999],[1298523600,136869.35999999999],[1298610000,136869.35999999999],[1298696400,136869.35999999999],[1298782800,136869.35999999999],[1298869200,136869.35999999999],[1298955600,136869.35999999999],[1299042000,136869.35999999999],[1299128400,136869.35999999999],[1299214800,136869.35999999999],[1299301200,136869.35999999999],[1299387600,136869.35999999999],[1299474000,136869.35999999999],[1299560400,136869.35999999999],[1299646800,136869.35999999999],[1299733200,136869.35999999999],[1299819600,136869.35999999999],[1299906000,136869.35999999999],[1299992400,136869.35999999999],[1300075200,136869.35999999999],[1300161600,136869.35999999999],[1300248000,136869.35999999999],[1300334400,136869.35999999999],[1300420800,136869.35999999999],[1300507200,136869.35999999999],[1300593600,136869.35999999999],[1300680000,136869.35999999999],[1300766400,136869.35999999999],[1300852800,136869.35999999999],[1300939200,136869.35999999999],[1301025600,136869.35999999999],[1301112000,136869.35999999999],[1301198400,136869.35999999999],[1301284800,136869.35999999999],[1301371200,136869.35999999999],[1301457600,136869.35999999999],[1301544000,136869.35999999999],[1301630400,136869.35999999999],[1301716800,136869.35999999999],[1301803200,136869.35999999999],[1301889600,136869.35999999999],[1301976000,136869.35999999999],[1302062400,136869.35999999999],[1302148800,136869.35999999999],[1302235200,136869.35999999999],[1302321600,136869.35999999999],[1302408000,136869.35999999999],[1302494400,136869.35999999999],[1302580800,136869.35999999999],[1302667200,136869.35999999999],[1302753600,136869.35999999999],[1302840000,136869.35999999999],[1302926400,136869.35999999999],[1303012800,136869.35999999999],[1303099200,136869.35999999999],[1303185600,136869.35999999999],[1303272000,136869.35999999999],[1303358400,136869.35999999999],[1303444800,136869.35999999999],[1303531200,136869.35999999999],[1303617600,136869.35999999999],[1303704000,136869.35999999999],[1303790400,136869.35999999999],[1303876800,136869.35999999999],[1303963200,136869.35999999999],[1304049600,136869.35999999999],[1304136000,136869.35999999999],[1304222400,136869.35999999999],[1304308800,136869.35999999999],[1304395200,136869.35999999999],[1304481600,136869.35999999999],[1304568000,136869.35999999999],[1304654400,136869.35999999999],[1304740800,136869.35999999999],[1304827200,136869.35999999999],[1304913600,136869.35999999999],[1305000000,136869.35999999999],[1305086400,136869.35999999999],[1305172800,136869.35999999999],[1305259200,136869.35999999999],[1305345600,136869.35999999999],[1305432000,136869.35999999999],[1305518400,136869.35999999999],[1305604800,136869.35999999999],[1305691200,136869.35999999999],[1305777600,136869.35999999999],[1305864000,136869.35999999999],[1305950400,136869.35999999999],[1306036800,136869.35999999999],[1306123200,136869.35999999999],[1306209600,136869.35999999999],[1306296000,136869.35999999999],[1306382400,136869.35999999999],[1306468800,136869.35999999999],[1306555200,136869.35999999999],[1306641600,136869.35999999999],[1306728000,136869.35999999999],[1306814400,136869.35999999999],[1306900800,136869.35999999999],[1306987200,136869.35999999999],[1307073600,136869.35999999999],[1307160000,136869.35999999999],[1307246400,136869.35999999999],[1307332800,136869.35999999999],[1307419200,136869.35999999999],[1307505600,136869.35999999999],[1307592000,136869.35999999999],[1307678400,136869.35999999999],[1307764800,136869.35999999999],[1307851200,136869.35999999999],[1307937600,136869.35999999999],[1308024000,136869.35999999999],[1308110400,136869.35999999999],[1308196800,136869.35999999999],[1308283200,136869.35999999999],[1308369600,136869.35999999999],[1308456000,136869.35999999999],[1308542400,136869.35999999999],[1308628800,136869.35999999999],[1308715200,136869.35999999999],[1308801600,136869.35999999999],[1308888000,136869.35999999999],[1308974400,136869.35999999999],[1309060800,136869.35999999999],[1309147200,136869.35999999999],[1309233600,136869.35999999999],[1309320000,136869.35999999999],[1309406400,136869.35999999999],[1467345600,136869.35999999999],[1467432000,136869.35999999999],[1467518400,136869.35999999999],[1467604800,136869.35999999999],[1467691200,136869.35999999999],[1467777600,136869.35999999999],[1467864000,136869.35999999999],[1467950400,136869.35999999999],[1468036800,136869.35999999999],[1468123200,136869.35999999999],[1468209600,136869.35999999999],[1468296000,136869.35999999999],[1468382400,136869.35999999999],[1468468800,136869.35999999999],[1468555200,136869.35999999999],[1468641600,136869.35999999999],[1468728000,136869.35999999999],[1468814400,136869.35999999999],[1468900800,136869.35999999999],[1468987200,136869.35999999999],[1469073600,136869.35999999999],[1469160000,136869.35999999999],[1469246400,136869.35999999999],[1469332800,136869.35999999999],[1469419200,136869.35999999999],[1469505600,136869.35999999999],[1469592000,136869.35999999999],[1469678400,136869.35999999999],[1469764800,136869.35999999999],[1469851200,136869.35999999999],[1469937600,136869.35999999999],[1470024000,136869.35999999999],[1470110400,136869.35999999999],[1470196800,136869.35999999999],[1470283200,136869.35999999999],[1470369600,136869.35999999999],[1470456000,136869.35999999999],[1470542400,136869.35999999999],[1470628800,136869.35999999999],[1470715200,136869.35999999999],[1470801600,136869.35999999999],[1470888000,136869.35999999999],[1470974400,136869.35999999999],[1471060800,136869.35999999999],[1471147200,136869.35999999999],[1471233600,136869.35999999999],[1471320000,136869.35999999999],[1471406400,136869.35999999999],[1471492800,136869.35999999999],[1471579200,136869.35999999999],[1471665600,136869.35999999999],[1471752000,136869.35999999999],[1471838400,136869.35999999999],[1471924800,136869.35999999999],[1472011200,136869.35999999999],[1472097600,136869.35999999999],[1472184000,136869.35999999999],[1472270400,136869.35999999999],[1472356800,136869.35999999999],[1472443200,136869.35999999999],[1472529600,136869.35999999999],[1472616000,136869.35999999999],[1472702400,136869.35999999999],[1472788800,136869.35999999999],[1472875200,136869.35999999999],[1472961600,136869.35999999999],[1473048000,136869.35999999999],[1473134400,136869.35999999999],[1473220800,136869.35999999999],[1473307200,136869.35999999999],[1473393600,136869.35999999999],[1473480000,136869.35999999999],[1473566400,136869.35999999999],[1473652800,136869.35999999999],[1473739200,136869.35999999999],[1473825600,136869.35999999999],[1473912000,136869.35999999999],[1473998400,136869.35999999999],[1474084800,136869.35999999999],[1474171200,136869.35999999999],[1474257600,136869.35999999999],[1474344000,136869.35999999999],[1474430400,136869.35999999999],[1474516800,136869.35999999999],[1474603200,136869.35999999999],[1474689600,136869.35999999999],[1474776000,136869.35999999999],[1474862400,136869.35999999999],[1474948800,136869.35999999999],[1475035200,136869.35999999999],[1475121600,136869.35999999999],[1475208000,136869.35999999999],[1475294400,136869.35999999999],[1475380800,136869.35999999999],[1475467200,136869.35999999999],[1475553600,136869.35999999999],[1475640000,136869.35999999999],[1475726400,136869.35999999999],[1475812800,136869.35999999999],[1475899200,136869.35999999999],[1475985600,136869.35999999999],[1476072000,136869.35999999999],[1476158400,136869.35999999999],[1476244800,136869.35999999999],[1476331200,136869.35999999999],[1476417600,136869.35999999999],[1476504000,136869.35999999999],[1476590400,136869.35999999999],[1476676800,136869.35999999999],[1476763200,136869.35999999999],[1476849600,136869.35999999999],[1476936000,136869.35999999999],[1477022400,136869.35999999999],[1477108800,136869.35999999999],[1477195200,136869.35999999999],[1477281600,136869.35999999999],[1477368000,136869.35999999999],[1477454400,136869.35999999999],[1477540800,136869.35999999999],[1477627200,136869.35999999999],[1477713600,136869.35999999999],[1477800000,136869.35999999999],[1477886400,136869.35999999999],[1477972800,136869.35999999999],[1478059200,136869.35999999999],[1478145600,136869.35999999999],[1478232000,136869.35999999999],[1478318400,136869.35999999999],[1478404800,136869.35999999999],[1478494800,136869.35999999999],[1478581200,136869.35999999999],[1478667600,136869.35999999999],[1478754000,136869.35999999999],[1478840400,136869.35999999999],[1478926800,136869.35999999999],[1479013200,136869.35999999999],[1479099600,136869.35999999999],[1479186000,136869.35999999999],[1479272400,136869.35999999999],[1479358800,136869.35999999999],[1479445200,136869.35999999999],[1479531600,136869.35999999999],[1479618000,136869.35999999999],[1479704400,136869.35999999999],[1479790800,136869.35999999999],[1479877200,136869.35999999999],[1479963600,136869.35999999999],[1480050000,136869.35999999999],[1480136400,136869.35999999999],[1480222800,136869.35999999999],[1480309200,136869.35999999999],[1480395600,136869.35999999999],[1480482000,136869.35999999999],[1480568400,136869.35999999999],[1480654800,136869.35999999999],[1480741200,136869.35999999999],[1480827600,136869.35999999999],[1480914000,136869.35999999999],[1481000400,136869.35999999999],[1481086800,136869.35999999999],[1481173200,136869.35999999999],[1481259600,136869.35999999999],[1481346000,136869.35999999999],[1481432400,136869.35999999999],[1481518800,136869.35999999999],[1481605200,136869.35999999999],[1481691600,136869.35999999999],[1481778000,136869.35999999999],[1481864400,136869.35999999999],[1481950800,136869.35999999999],[1482037200,136869.35999999999],[1482123600,136869.35999999999],[1482210000,136869.35999999999],[1482296400,136869.35999999999],[1482382800,136869.35999999999],[1482469200,136869.35999999999],[1482555600,136869.35999999999],[1482642000,136869.35999999999],[1482728400,136869.35999999999],[1482814800,136869.35999999999],[1482901200,136869.35999999999],[1482987600,136869.35999999999],[1483074000,136869.35999999999],[1483160400,136869.35999999999],[1483246800,136869.35999999999],[1483333200,136869.35999999999],[1483419600,136869.35999999999],[1483506000,136869.35999999999],[1483592400,136869.35999999999],[1483678800,136869.35999999999],[1483765200,136869.35999999999],[1483851600,136869.35999999999],[1483938000,136869.35999999999],[1484024400,136869.35999999999],[1484110800,136869.35999999999],[1484197200,136869.35999999999],[1484283600,136869.35999999999],[1484370000,136869.35999999999],[1484456400,136869.35999999999],[1484542800,136869.35999999999],[1484629200,136869.35999999999],[1484715600,136869.35999999999],[1484802000,136869.35999999999],[1484888400,136869.35999999999],[1484974800,136869.35999999999],[1485061200,136869.35999999999],[1485147600,136869.35999999999],[1485234000,136869.35999999999],[1485320400,136869.35999999999],[1485406800,136869.35999999999],[1485493200,136869.35999999999],[1485579600,136869.35999999999],[1485666000,136869.35999999999],[1485752400,136869.35999999999],[1485838800,136869.35999999999],[1485925200,136869.35999999999],[1486011600,136869.35999999999],[1486098000,136869.35999999999],[1486184400,136869.35999999999],[1486270800,136869.35999999999],[1486357200,136869.35999999999],[1486443600,136869.35999999999],[1486530000,136869.35999999999],[1486616400,136869.35999999999],[1486702800,136869.35999999999],[1486789200,136869.35999999999],[1486875600,136869.35999999999],[1486962000,136869.35999999999],[1487048400,136869.35999999999],[1487134800,136869.35999999999],[1487221200,136869.35999999999],[1487307600,136869.35999999999],[1487394000,136869.35999999999],[1487480400,136869.35999999999],[1487566800,136869.35999999999],[1487653200,136869.35999999999],[1487739600,136869.35999999999],[1487826000,136869.35999999999],[1487912400,136869.35999999999],[1487998800,136869.35999999999],[1488085200,136869.35999999999],[1488171600,136869.35999999999],[1488258000,136869.35999999999],[1488344400,136869.35999999999],[1488430800,136869.35999999999],[1488517200,136869.35999999999],[1488603600,136869.35999999999],[1488690000,136869.35999999999],[1488776400,136869.35999999999],[1488862800,136869.35999999999],[1488949200,136869.35999999999],[1489035600,136869.35999999999],[1489122000,136869.35999999999],[1489208400,136869.35999999999],[1489294800,136869.35999999999],[1489377600,136869.35999999999],[1489464000,136869.35999999999],[1489550400,136869.35999999999],[1489636800,136869.35999999999],[1489723200,136869.35999999999],[1489809600,136869.35999999999],[1489896000,136869.35999999999],[1489982400,136869.35999999999],[1490068800,136869.35999999999],[1490155200,136869.35999999999],[1490241600,136869.35999999999],[1490328000,136869.35999999999],[1490414400,136869.35999999999],[1490500800,136869.35999999999],[1490587200,136869.35999999999],[1490673600,136869.35999999999],[1490760000,136869.35999999999],[1490846400,136869.35999999999],[1490932800,136869.35999999999],[1491019200,136869.35999999999],[1491105600,136869.35999999999],[1491192000,136869.35999999999],[1491278400,136869.35999999999],[1491364800,136869.35999999999],[1491451200,136869.35999999999],[1491537600,136869.35999999999],[1491624000,136869.35999999999],[1491710400,136869.35999999999],[1491796800,136869.35999999999],[1491883200,136869.35999999999],[1491969600,136869.35999999999],[1492056000,136869.35999999999],[1492142400,136869.35999999999],[1492228800,136869.35999999999],[1492315200,136869.35999999999],[1492401600,136869.35999999999],[1492488000,136869.35999999999],[1492574400,136869.35999999999],[1492660800,136869.35999999999],[1492747200,136869.35999999999],[1492833600,136869.35999999999],[1492920000,136869.35999999999],[1493006400,136869.35999999999],[1493092800,136869.35999999999],[1493179200,136869.35999999999],[1493265600,136869.35999999999],[1493352000,136869.35999999999],[1493438400,136869.35999999999],[1493524800,136869.35999999999],[1493611200,136869.35999999999],[1493697600,136869.35999999999],[1493784000,136869.35999999999],[1493870400,136869.35999999999],[1493956800,136869.35999999999],[1494043200,136869.35999999999],[1494129600,136869.35999999999],[1494216000,136869.35999999999],[1494302400,136869.35999999999],[1494388800,136869.35999999999],[1494475200,136869.35999999999],[1494561600,136869.35999999999],[1494648000,136869.35999999999],[1494734400,136869.35999999999],[1494820800,136869.35999999999],[1494907200,136869.35999999999],[1494993600,136869.35999999999],[1495080000,136869.35999999999],[1495166400,136869.35999999999],[1495252800,136869.35999999999],[1495339200,136869.35999999999],[1495425600,136869.35999999999],[1495512000,136869.35999999999],[1495598400,136869.35999999999],[1495684800,136869.35999999999],[1495771200,136869.35999999999],[1495857600,136869.35999999999],[1495944000,136869.35999999999],[1496030400,136869.35999999999],[1496116800,136869.35999999999],[1496203200,136869.35999999999],[1496289600,136869.35999999999],[1496376000,136869.35999999999],[1496462400,136869.35999999999],[1496548800,136869.35999999999],[1496635200,136869.35999999999],[1496721600,136869.35999999999],[1496808000,136869.35999999999],[1496894400,136869.35999999999],[1496980800,136869.35999999999],[1497067200,136869.35999999999],[1497153600,136869.35999999999],[1497240000,136869.35999999999],[1497326400,136869.35999999999],[1497412800,136869.35999999999],[1497499200,136869.35999999999],[1497585600,136869.35999999999],[1497672000,136869.35999999999],[1497758400,136869.35999999999],[1497844800,136869.35999999999],[1497931200,136869.35999999999],[1498017600,136869.35999999999],[1498104000,136869.35999999999],[1498190400,136869.35999999999],[1498276800,136869.35999999999],[1498363200,136869.35999999999],[1498449600,136869.35999999999],[1498536000,136869.35999999999],[1498622400,136869.35999999999],[1498708800,136869.35999999999],[1498795200,136869.35999999999],[1498881600,136869.35999999999],[1498968000,136869.35999999999],[1499054400,136869.35999999999]],"color":"","scatterMarkerSymbol":"none"},"KFFB":{"name":"KFFB","unit":"$","index":0,"seriesType":7,"values":[[1246507200,37700.036500000002],[1246593600,37700.036500000002],[1246680000,37700.036500000002],[1246766400,37700.036500000002],[1246852800,37700.036500000002],[1246939200,37700.036500000002],[1247025600,37700.036500000002],[1247112000,37700.036500000002],[1247198400,37700.036500000002],[1247284800,37700.036500000002],[1247371200,37700.036500000002],[1247457600,37700.036500000002],[1247544000,37700.036500000002],[1247630400,37700.036500000002],[1247716800,37700.036500000002],[1247803200,37700.036500000002],[1247889600,37700.036500000002],[1247976000,37700.036500000002],[1248062400,37700.036500000002],[1248148800,37700.036500000002],[1248235200,37700.036500000002],[1248321600,37700.036500000002],[1248408000,37700.036500000002],[1248494400,37700.036500000002],[1248580800,37700.036500000002],[1248667200,37700.036500000002],[1248753600,37700.036500000002],[1248840000,37700.036500000002],[1248926400,37700.036500000002],[1249012800,37700.036500000002],[1249099200,37700.036500000002],[1249185600,37700.036500000002],[1249272000,37700.036500000002],[1249358400,37700.036500000002],[1249444800,37700.036500000002],[1249531200,37700.036500000002],[1249617600,37700.036500000002],[1249704000,37700.036500000002],[1249790400,37700.036500000002],[1249876800,37700.036500000002],[1249963200,37700.036500000002],[1250049600,37700.036500000002],[1250136000,37700.036500000002],[1250222400,37700.036500000002],[1250308800,37700.036500000002],[1250395200,37700.036500000002],[1250481600,37700.036500000002],[1250568000,37700.036500000002],[1250654400,37700.036500000002],[1250740800,37700.036500000002],[1250827200,37700.036500000002],[1250913600,37700.036500000002],[1251000000,37700.036500000002],[1251086400,37700.036500000002],[1251172800,37700.036500000002],[1251259200,37700.036500000002],[1251345600,37700.036500000002],[1251432000,37700.036500000002],[1251518400,37700.036500000002],[1251604800,37700.036500000002],[1251691200,37700.036500000002],[1251777600,37700.036500000002],[1251864000,37700.036500000002],[1251950400,37700.036500000002],[1252036800,37700.036500000002],[1252123200,37700.036500000002],[1252209600,37700.036500000002],[1252296000,37700.036500000002],[1252382400,37700.036500000002],[1252468800,37700.036500000002],[1252555200,37700.036500000002],[1252641600,37700.036500000002],[1252728000,37700.036500000002],[1252814400,37700.036500000002],[1252900800,37700.036500000002],[1252987200,37700.036500000002],[1253073600,37700.036500000002],[1253160000,37700.036500000002],[1253246400,37700.036500000002],[1253332800,37700.036500000002],[1253419200,37700.036500000002],[1253505600,37700.036500000002],[1253592000,37700.036500000002],[1253678400,37700.036500000002],[1253764800,37700.036500000002],[1253851200,37700.036500000002],[1253937600,37700.036500000002],[1254024000,37700.036500000002],[1254110400,37700.036500000002],[1254196800,37700.036500000002],[1254283200,37700.036500000002],[1254369600,37700.036500000002],[1254456000,37700.036500000002],[1254542400,37700.036500000002],[1254628800,37700.036500000002],[1254715200,37700.036500000002],[1254801600,37700.036500000002],[1254888000,37700.036500000002],[1254974400,37700.036500000002],[1255060800,37700.036500000002],[1255147200,37700.036500000002],[1255233600,37700.036500000002],[1255320000,37700.036500000002],[1255406400,37700.036500000002],[1255492800,37700.036500000002],[1255579200,37700.036500000002],[1255665600,37700.036500000002],[1255752000,37700.036500000002],[1255838400,37700.036500000002],[1255924800,37700.036500000002],[1256011200,37700.036500000002],[1256097600,37700.036500000002],[1256184000,37700.036500000002],[1256270400,37700.036500000002],[1256356800,37700.036500000002],[1256443200,37700.036500000002],[1256529600,37700.036500000002],[1256616000,37700.036500000002],[1256702400,37700.036500000002],[1256788800,37700.036500000002],[1256875200,37700.036500000002],[1256961600,37700.036500000002],[1257048000,37700.036500000002],[1257138000,37700.036500000002],[1257224400,37700.036500000002],[1257310800,37700.036500000002],[1257397200,37700.036500000002],[1257483600,37700.036500000002],[1257570000,37700.036500000002],[1257656400,37700.036500000002],[1257742800,37700.036500000002],[1257829200,37700.036500000002],[1257915600,37700.036500000002],[1258002000,37700.036500000002],[1258088400,37700.036500000002],[1258174800,37700.036500000002],[1258261200,37700.036500000002],[1258347600,37700.036500000002],[1258434000,37700.036500000002],[1258520400,37700.036500000002],[1258606800,37700.036500000002],[1258693200,37700.036500000002],[1258779600,37700.036500000002],[1258866000,37700.036500000002],[1258952400,37700.036500000002],[1259038800,37700.036500000002],[1259125200,37700.036500000002],[1259211600,37700.036500000002],[1259298000,37700.036500000002],[1259384400,37700.036500000002],[1259470800,37700.036500000002],[1259557200,37700.036500000002],[1259643600,37700.036500000002],[1259730000,37700.036500000002],[1259816400,37700.036500000002],[1259902800,37700.036500000002],[1259989200,37700.036500000002],[1260075600,37700.036500000002],[1260162000,37700.036500000002],[1260248400,37700.036500000002],[1260334800,37700.036500000002],[1260421200,37700.036500000002],[1260507600,37700.036500000002],[1260594000,37700.036500000002],[1260680400,37700.036500000002],[1260766800,37700.036500000002],[1260853200,37700.036500000002],[1260939600,37700.036500000002],[1261026000,37700.036500000002],[1261112400,37700.036500000002],[1261198800,37700.036500000002],[1261285200,37700.036500000002],[1261371600,37700.036500000002],[1261458000,37700.036500000002],[1261544400,37700.036500000002],[1261630800,37700.036500000002],[1261717200,37700.036500000002],[1261803600,37700.036500000002],[1261890000,37700.036500000002],[1261976400,37700.036500000002],[1262062800,37700.036500000002],[1262149200,37700.036500000002],[1262235600,37700.036500000002],[1262322000,37700.036500000002],[1262408400,37700.036500000002],[1262494800,37700.036500000002],[1262581200,37700.036500000002],[1262667600,59215.223700000002],[1262754000,59215.223700000002],[1262840400,59215.223700000002],[1262926800,59215.223700000002],[1263013200,59215.223700000002],[1263099600,59215.223700000002],[1263186000,59215.223700000002],[1263272400,59215.223700000002],[1263358800,59215.223700000002],[1263445200,59215.223700000002],[1263531600,59215.223700000002],[1263618000,59215.223700000002],[1263704400,59215.223700000002],[1263790800,59215.223700000002],[1263877200,59215.223700000002],[1263963600,59215.223700000002],[1264050000,59215.223700000002],[1264136400,59215.223700000002],[1264222800,59215.223700000002],[1264309200,59215.223700000002],[1264395600,59215.223700000002],[1264482000,59215.223700000002],[1264568400,59215.223700000002],[1264654800,59215.223700000002],[1264741200,59215.223700000002],[1264827600,59215.223700000002],[1264914000,59215.223700000002],[1265000400,59215.223700000002],[1265086800,59215.223700000002],[1265173200,59215.223700000002],[1265259600,59215.223700000002],[1265346000,59215.223700000002],[1265432400,59215.223700000002],[1265518800,59215.223700000002],[1265605200,59215.223700000002],[1265691600,59215.223700000002],[1265778000,59215.223700000002],[1265864400,59215.223700000002],[1265950800,59215.223700000002],[1266037200,59215.223700000002],[1266123600,59215.223700000002],[1266210000,59215.223700000002],[1266296400,59215.223700000002],[1266382800,59215.223700000002],[1266469200,59215.223700000002],[1266555600,59215.223700000002],[1266642000,59215.223700000002],[1266728400,59215.223700000002],[1266814800,59215.223700000002],[1266901200,59215.223700000002],[1266987600,59215.223700000002],[1267074000,59215.223700000002],[1267160400,59215.223700000002],[1267246800,59215.223700000002],[1267333200,59215.223700000002],[1267419600,59215.223700000002],[1267506000,59215.223700000002],[1267592400,59215.223700000002],[1267678800,59215.223700000002],[1267765200,59215.223700000002],[1267851600,59215.223700000002],[1267938000,59215.223700000002],[1268024400,59215.223700000002],[1268110800,59215.223700000002],[1268197200,59215.223700000002],[1268283600,59215.223700000002],[1268370000,59215.223700000002],[1268456400,59215.223700000002],[1268542800,59215.223700000002],[1268625600,59215.223700000002],[1268712000,59215.223700000002],[1268798400,59215.223700000002],[1268884800,59215.223700000002],[1268971200,59215.223700000002],[1269057600,59215.223700000002],[1269144000,59215.223700000002],[1269230400,59215.223700000002],[1269316800,59215.223700000002],[1269403200,59215.223700000002],[1269489600,59215.223700000002],[1269576000,59215.223700000002],[1269662400,59215.223700000002],[1269748800,59215.223700000002],[1269835200,59215.223700000002],[1269921600,59215.223700000002],[1270008000,59215.223700000002],[1270094400,59215.223700000002],[1270180800,59215.223700000002],[1270267200,59215.223700000002],[1270353600,59215.223700000002],[1270440000,59215.223700000002],[1270526400,59215.223700000002],[1270612800,59215.223700000002],[1270699200,59215.223700000002],[1270785600,59215.223700000002],[1270872000,59215.223700000002],[1270958400,59215.223700000002],[1271044800,59215.223700000002],[1271131200,59215.223700000002],[1271217600,59215.223700000002],[1271304000,59215.223700000002],[1271390400,59215.223700000002],[1271476800,59215.223700000002],[1271563200,59215.223700000002],[1271649600,59215.223700000002],[1271736000,59215.223700000002],[1271822400,59215.223700000002],[1271908800,59215.223700000002],[1271995200,59215.223700000002],[1272081600,59215.223700000002],[1272168000,59215.223700000002],[1272254400,59215.223700000002],[1272340800,59215.223700000002],[1272427200,59215.223700000002],[1272513600,59215.223700000002],[1272600000,59215.223700000002],[1272686400,59215.223700000002],[1272772800,59215.223700000002],[1272859200,59215.223700000002],[1272945600,59215.223700000002],[1273032000,59215.223700000002],[1273118400,59215.223700000002],[1273204800,59215.223700000002],[1273291200,59215.223700000002],[1273377600,59215.223700000002],[1273464000,59215.223700000002],[1273550400,59215.223700000002],[1273636800,59215.223700000002],[1273723200,59215.223700000002],[1273809600,59215.223700000002],[1273896000,59215.223700000002],[1273982400,59215.223700000002],[1274068800,59215.223700000002],[1274155200,59215.223700000002],[1274241600,59215.223700000002],[1274328000,59215.223700000002],[1274414400,59215.223700000002],[1274500800,59215.223700000002],[1274587200,59215.223700000002],[1274673600,59215.223700000002],[1274760000,59215.223700000002],[1274846400,59215.223700000002],[1274932800,59215.223700000002],[1275019200,59215.223700000002],[1275105600,59215.223700000002],[1275192000,59215.223700000002],[1275278400,59215.223700000002],[1275364800,59215.223700000002],[1275451200,59215.223700000002],[1275537600,59215.223700000002],[1275624000,59215.223700000002],[1275710400,59215.223700000002],[1275796800,59215.223700000002],[1275883200,59215.223700000002],[1275969600,59215.223700000002],[1276056000,59215.223700000002],[1276142400,59215.223700000002],[1276228800,59215.223700000002],[1276315200,59215.223700000002],[1276401600,59215.223700000002],[1276488000,59215.223700000002],[1276574400,59215.223700000002],[1276660800,59215.223700000002],[1276747200,59215.223700000002],[1276833600,59215.223700000002],[1276920000,59215.223700000002],[1277006400,59215.223700000002],[1277092800,59215.223700000002],[1277179200,59215.223700000002],[1277265600,59215.223700000002],[1277352000,59215.223700000002],[1277438400,59215.223700000002],[1277524800,59215.223700000002],[1277611200,59215.223700000002],[1277697600,59215.223700000002],[1277784000,59215.223700000002],[1277870400,59215.223700000002],[1277956800,59215.223700000002],[1278043200,82183.396200000003],[1278129600,82183.396200000003],[1278216000,82183.396200000003],[1278302400,82183.396200000003],[1278388800,82183.396200000003],[1278475200,82183.396200000003],[1278561600,82183.396200000003],[1278648000,82183.396200000003],[1278734400,82183.396200000003],[1278820800,82183.396200000003],[1278907200,82183.396200000003],[1278993600,82183.396200000003],[1279080000,82183.396200000003],[1279166400,82183.396200000003],[1279252800,82183.396200000003],[1279339200,82183.396200000003],[1279425600,82183.396200000003],[1279512000,82183.396200000003],[1279598400,82183.396200000003],[1279684800,82183.396200000003],[1279771200,82183.396200000003],[1279857600,82183.396200000003],[1279944000,82183.396200000003],[1280030400,82183.396200000003],[1280116800,82183.396200000003],[1280203200,82183.396200000003],[1280289600,82183.396200000003],[1280376000,82183.396200000003],[1280462400,82183.396200000003],[1280548800,82183.396200000003],[1280635200,82183.396200000003],[1280721600,82183.396200000003],[1280808000,82183.396200000003],[1280894400,82183.396200000003],[1280980800,82183.396200000003],[1281067200,82183.396200000003],[1281153600,82183.396200000003],[1281240000,82183.396200000003],[1281326400,82183.396200000003],[1281412800,82183.396200000003],[1281499200,82183.396200000003],[1281585600,82183.396200000003],[1281672000,82183.396200000003],[1281758400,82183.396200000003],[1281844800,82183.396200000003],[1281931200,82183.396200000003],[1282017600,82183.396200000003],[1282104000,82183.396200000003],[1282190400,82183.396200000003],[1282276800,82183.396200000003],[1282363200,82183.396200000003],[1282449600,82183.396200000003],[1282536000,82183.396200000003],[1282622400,82183.396200000003],[1282708800,82183.396200000003],[1282795200,82183.396200000003],[1282881600,82183.396200000003],[1282968000,82183.396200000003],[1283054400,82183.396200000003],[1283140800,82183.396200000003],[1283227200,82183.396200000003],[1283313600,82183.396200000003],[1283400000,82183.396200000003],[1283486400,82183.396200000003],[1283572800,82183.396200000003],[1283659200,82183.396200000003],[1283745600,82183.396200000003],[1283832000,82183.396200000003],[1283918400,82183.396200000003],[1284004800,82183.396200000003],[1284091200,82183.396200000003],[1284177600,82183.396200000003],[1284264000,82183.396200000003],[1284350400,82183.396200000003],[1284436800,82183.396200000003],[1284523200,82183.396200000003],[1284609600,82183.396200000003],[1284696000,82183.396200000003],[1284782400,82183.396200000003],[1284868800,82183.396200000003],[1284955200,82183.396200000003],[1285041600,82183.396200000003],[1285128000,82183.396200000003],[1285214400,82183.396200000003],[1285300800,82183.396200000003],[1285387200,82183.396200000003],[1285473600,82183.396200000003],[1285560000,82183.396200000003],[1285646400,82183.396200000003],[1285732800,82183.396200000003],[1285819200,82183.396200000003],[1285905600,82183.396200000003],[1285992000,82183.396200000003],[1286078400,82183.396200000003],[1286164800,82183.396200000003],[1286251200,82183.396200000003],[1286337600,82183.396200000003],[1286424000,82183.396200000003],[1286510400,82183.396200000003],[1286596800,82183.396200000003],[1286683200,82183.396200000003],[1286769600,82183.396200000003],[1286856000,82183.396200000003],[1286942400,82183.396200000003],[1287028800,82183.396200000003],[1287115200,82183.396200000003],[1287201600,82183.396200000003],[1287288000,82183.396200000003],[1287374400,82183.396200000003],[1287460800,82183.396200000003],[1287547200,82183.396200000003],[1287633600,82183.396200000003],[1287720000,82183.396200000003],[1287806400,82183.396200000003],[1287892800,82183.396200000003],[1287979200,82183.396200000003],[1288065600,82183.396200000003],[1288152000,82183.396200000003],[1288238400,82183.396200000003],[1288324800,82183.396200000003],[1288411200,82183.396200000003],[1288497600,82183.396200000003],[1288584000,82183.396200000003],[1288670400,82183.396200000003],[1288756800,82183.396200000003],[1288843200,82183.396200000003],[1288929600,82183.396200000003],[1289016000,82183.396200000003],[1289102400,82183.396200000003],[1289192400,82183.396200000003],[1289278800,82183.396200000003],[1289365200,82183.396200000003],[1289451600,82183.396200000003],[1289538000,82183.396200000003],[1289624400,82183.396200000003],[1289710800,82183.396200000003],[1289797200,82183.396200000003],[1289883600,82183.396200000003],[1289970000,82183.396200000003],[1290056400,82183.396200000003],[1290142800,82183.396200000003],[1290229200,82183.396200000003],[1290315600,82183.396200000003],[1290402000,82183.396200000003],[1290488400,82183.396200000003],[1290574800,82183.396200000003],[1290661200,82183.396200000003],[1290747600,82183.396200000003],[1290834000,82183.396200000003],[1290920400,82183.396200000003],[1291006800,82183.396200000003],[1291093200,82183.396200000003],[1291179600,82183.396200000003],[1291266000,82183.396200000003],[1291352400,82183.396200000003],[1291438800,82183.396200000003],[1291525200,82183.396200000003],[1291611600,82183.396200000003],[1291698000,82183.396200000003],[1291784400,82183.396200000003],[1291870800,82183.396200000003],[1291957200,82183.396200000003],[1292043600,82183.396200000003],[1292130000,82183.396200000003],[1292216400,82183.396200000003],[1292302800,82183.396200000003],[1292389200,82183.396200000003],[1292475600,82183.396200000003],[1292562000,82183.396200000003],[1292648400,82183.396200000003],[1292734800,82183.396200000003],[1292821200,82183.396200000003],[1292907600,82183.396200000003],[1292994000,82183.396200000003],[1293080400,82183.396200000003],[1293166800,82183.396200000003],[1293253200,82183.396200000003],[1293339600,82183.396200000003],[1293426000,82183.396200000003],[1293512400,82183.396200000003],[1293598800,82183.396200000003],[1293685200,82183.396200000003],[1293771600,82183.396200000003],[1293858000,82183.396200000003],[1293944400,82183.396200000003],[1294030800,82183.396200000003],[1294117200,109509.247],[1294203600,109509.247],[1294290000,109509.247],[1294376400,109509.247],[1294462800,109509.247],[1294549200,109509.247],[1294635600,109509.247],[1294722000,109509.247],[1294808400,109509.247],[1294894800,109509.247],[1294981200,109509.247],[1295067600,109509.247],[1295154000,109509.247],[1295240400,109509.247],[1295326800,109509.247],[1295413200,109509.247],[1295499600,109509.247],[1295586000,109509.247],[1295672400,109509.247],[1295758800,109509.247],[1295845200,109509.247],[1295931600,109509.247],[1296018000,109509.247],[1296104400,109509.247],[1296190800,109509.247],[1296277200,109509.247],[1296363600,109509.247],[1296450000,109509.247],[1296536400,109509.247],[1296622800,109509.247],[1296709200,109509.247],[1296795600,109509.247],[1296882000,109509.247],[1296968400,109509.247],[1297054800,109509.247],[1297141200,109509.247],[1297227600,109509.247],[1297314000,109509.247],[1297400400,109509.247],[1297486800,109509.247],[1297573200,109509.247],[1297659600,109509.247],[1297746000,109509.247],[1297832400,109509.247],[1297918800,109509.247],[1298005200,109509.247],[1298091600,109509.247],[1298178000,109509.247],[1298264400,109509.247],[1298350800,109509.247],[1298437200,109509.247],[1298523600,109509.247],[1298610000,109509.247],[1298696400,109509.247],[1298782800,109509.247],[1298869200,109509.247],[1298955600,109509.247],[1299042000,109509.247],[1299128400,109509.247],[1299214800,109509.247],[1299301200,109509.247],[1299387600,109509.247],[1299474000,109509.247],[1299560400,109509.247],[1299646800,109509.247],[1299733200,109509.247],[1299819600,109509.247],[1299906000,109509.247],[1299992400,109509.247],[1300075200,109509.247],[1300161600,109509.247],[1300248000,109509.247],[1300334400,109509.247],[1300420800,109509.247],[1300507200,109509.247],[1300593600,109509.247],[1300680000,109509.247],[1300766400,109509.247],[1300852800,109509.247],[1300939200,109509.247],[1301025600,109509.247],[1301112000,109509.247],[1301198400,109509.247],[1301284800,109509.247],[1301371200,109509.247],[1301457600,109509.247],[1301544000,109509.247],[1301630400,109509.247],[1301716800,109509.247],[1301803200,109509.247],[1301889600,109509.247],[1301976000,109509.247],[1302062400,109509.247],[1302148800,109509.247],[1302235200,109509.247],[1302321600,109509.247],[1302408000,109509.247],[1302494400,109509.247],[1302580800,109509.247],[1302667200,109509.247],[1302753600,109509.247],[1302840000,109509.247],[1302926400,109509.247],[1303012800,109509.247],[1303099200,109509.247],[1303185600,109509.247],[1303272000,109509.247],[1303358400,109509.247],[1303444800,109509.247],[1303531200,109509.247],[1303617600,109509.247],[1303704000,109509.247],[1303790400,109509.247],[1303876800,109509.247],[1303963200,109509.247],[1304049600,109509.247],[1304136000,109509.247],[1304222400,109509.247],[1304308800,109509.247],[1304395200,109509.247],[1304481600,109509.247],[1304568000,109509.247],[1304654400,109509.247],[1304740800,109509.247],[1304827200,109509.247],[1304913600,109509.247],[1305000000,109509.247],[1305086400,109509.247],[1305172800,109509.247],[1305259200,109509.247],[1305345600,109509.247],[1305432000,109509.247],[1305518400,109509.247],[1305604800,109509.247],[1305691200,109509.247],[1305777600,109509.247],[1305864000,109509.247],[1305950400,109509.247],[1306036800,109509.247],[1306123200,109509.247],[1306209600,109509.247],[1306296000,109509.247],[1306382400,109509.247],[1306468800,109509.247],[1306555200,109509.247],[1306641600,109509.247],[1306728000,109509.247],[1306814400,109509.247],[1306900800,109509.247],[1306987200,109509.247],[1307073600,109509.247],[1307160000,109509.247],[1307246400,109509.247],[1307332800,109509.247],[1307419200,109509.247],[1307505600,109509.247],[1307592000,109509.247],[1307678400,109509.247],[1307764800,109509.247],[1307851200,109509.247],[1307937600,109509.247],[1308024000,109509.247],[1308110400,109509.247],[1308196800,109509.247],[1308283200,109509.247],[1308369600,109509.247],[1308456000,109509.247],[1308542400,109509.247],[1308628800,109509.247],[1308715200,109509.247],[1308801600,109509.247],[1308888000,109509.247],[1308974400,109509.247],[1309060800,109509.247],[1309147200,109509.247],[1309233600,109509.247],[1309320000,109509.247],[1309406400,109509.247],[1309492800,109509.247],[1593662400,124217.4381],[1593748800,124217.4381],[1593835200,124217.4381],[1593921600,124217.4381],[1594008000,124217.4381],[1594094400,124217.4381],[1594180800,124217.4381],[1594267200,124217.4381],[1594353600,124217.4381],[1594440000,124217.4381],[1594526400,124217.4381],[1594612800,124217.4381],[1594699200,124217.4381],[1594785600,124217.4381],[1594872000,124217.4381],[1594958400,124217.4381],[1595044800,124217.4381],[1595131200,124217.4381],[1595217600,124217.4381],[1595304000,124217.4381],[1595390400,124217.4381],[1595476800,124217.4381],[1595563200,124217.4381],[1595649600,124217.4381],[1595736000,124217.4381],[1595822400,124217.4381],[1595908800,124217.4381],[1595995200,124217.4381],[1596081600,124217.4381],[1596168000,124217.4381],[1596254400,124217.4381],[1596340800,124217.4381],[1596427200,124217.4381],[1596513600,124217.4381],[1596600000,124217.4381],[1596686400,124217.4381],[1596772800,124217.4381],[1596859200,124217.4381],[1596945600,124217.4381],[1597032000,124217.4381],[1597118400,124217.4381],[1597204800,124217.4381],[1597291200,124217.4381],[1597377600,124217.4381],[1597464000,124217.4381],[1597550400,124217.4381],[1597636800,124217.4381],[1597723200,124217.4381],[1597809600,124217.4381],[1597896000,124217.4381],[1597982400,124217.4381],[1598068800,124217.4381],[1598155200,124217.4381],[1598241600,124217.4381],[1598328000,124217.4381],[1598414400,124217.4381],[1598500800,124217.4381],[1598587200,124217.4381],[1598673600,124217.4381],[1598760000,124217.4381],[1598846400,124217.4381],[1598932800,124217.4381],[1599019200,124217.4381],[1599105600,124217.4381],[1599192000,124217.4381],[1599278400,124217.4381],[1599364800,124217.4381],[1599451200,124217.4381],[1599537600,124217.4381],[1599624000,124217.4381],[1599710400,124217.4381],[1599796800,124217.4381],[1599883200,124217.4381],[1599969600,124217.4381],[1600056000,124217.4381],[1600142400,124217.4381],[1600228800,124217.4381],[1600315200,124217.4381],[1600401600,124217.4381],[1600488000,124217.4381],[1600574400,124217.4381],[1600660800,124217.4381],[1600747200,124217.4381],[1600833600,124217.4381],[1600920000,124217.4381],[1601006400,124217.4381],[1601092800,124217.4381],[1601179200,124217.4381],[1601265600,124217.4381],[1601352000,124217.4381],[1601438400,124217.4381],[1601524800,124217.4381],[1601611200,124217.4381],[1601697600,124217.4381],[1601784000,124217.4381],[1601870400,124217.4381],[1601956800,124217.4381],[1602043200,124217.4381],[1602129600,124217.4381],[1602216000,124217.4381],[1602302400,124217.4381],[1602388800,124217.4381],[1602475200,124217.4381],[1602561600,124217.4381],[1602648000,124217.4381],[1602734400,124217.4381],[1602820800,124217.4381],[1602907200,124217.4381],[1602993600,124217.4381],[1603080000,124217.4381],[1603166400,124217.4381],[1603252800,124217.4381],[1603339200,124217.4381],[1603425600,124217.4381],[1603512000,124217.4381],[1603598400,124217.4381],[1603684800,124217.4381],[1603771200,124217.4381],[1603857600,124217.4381],[1603944000,124217.4381],[1604030400,124217.4381],[1604116800,124217.4381],[1604203200,124217.4381],[1604293200,124217.4381],[1604379600,124217.4381],[1604466000,124217.4381],[1604552400,124217.4381],[1604638800,124217.4381],[1604725200,124217.4381],[1604811600,124217.4381],[1604898000,124217.4381],[1604984400,124217.4381],[1605070800,124217.4381],[1605157200,124217.4381],[1605243600,124217.4381],[1605330000,124217.4381],[1605416400,124217.4381],[1605502800,124217.4381],[1605589200,124217.4381],[1605675600,124217.4381],[1605762000,124217.4381],[1605848400,124217.4381],[1605934800,124217.4381],[1606021200,124217.4381],[1606107600,124217.4381],[1606194000,124217.4381],[1606280400,124217.4381],[1606366800,124217.4381],[1606453200,124217.4381],[1606539600,124217.4381],[1606626000,124217.4381],[1606712400,124217.4381],[1606798800,124217.4381],[1606885200,124217.4381],[1606971600,124217.4381],[1607058000,124217.4381],[1607144400,124217.4381],[1607230800,124217.4381],[1607317200,124217.4381],[1607403600,124217.4381],[1607490000,124217.4381],[1607576400,124217.4381],[1607662800,124217.4381],[1607749200,124217.4381],[1607835600,124217.4381],[1607922000,124217.4381],[1608008400,124217.4381],[1608094800,124217.4381],[1608181200,124217.4381],[1608267600,124217.4381],[1608354000,124217.4381],[1608440400,124217.4381],[1608526800,124217.4381],[1608613200,124217.4381],[1608699600,124217.4381],[1608786000,124217.4381],[1608872400,124217.4381],[1608958800,124217.4381],[1609045200,124217.4381],[1609131600,124217.4381],[1609218000,124217.4381],[1609304400,124217.4381],[1609390800,124217.4381],[1609477200,124217.4381],[1609563600,124217.4381],[1609650000,124217.4381],[1609736400,124217.4381],[1656734400,124217.4381],[1656820800,124217.4381],[1656907200,124217.4381],[1656993600,124217.4381],[1657080000,124217.4381],[1657166400,124217.4381],[1657252800,124217.4381],[1657339200,124217.4381],[1657425600,124217.4381],[1657512000,124217.4381],[1657598400,124217.4381],[1657684800,124217.4381],[1657771200,124217.4381],[1657857600,124217.4381],[1657944000,124217.4381],[1658030400,124217.4381],[1658116800,124217.4381],[1658203200,124217.4381],[1658289600,124217.4381],[1658376000,124217.4381],[1658462400,124217.4381],[1658548800,124217.4381],[1658635200,124217.4381],[1658721600,124217.4381],[1658808000,124217.4381],[1658894400,124217.4381],[1658980800,124217.4381],[1659067200,124217.4381],[1659153600,124217.4381],[1659240000,124217.4381],[1659326400,124217.4381],[1659412800,124217.4381],[1659499200,124217.4381],[1659585600,124217.4381],[1659672000,124217.4381],[1659758400,124217.4381],[1659844800,124217.4381],[1659931200,124217.4381],[1660017600,124217.4381],[1660104000,124217.4381],[1660190400,124217.4381],[1660276800,124217.4381],[1660363200,124217.4381],[1660449600,124217.4381],[1660536000,124217.4381],[1660622400,124217.4381],[1660708800,124217.4381],[1660795200,124217.4381],[1660881600,124217.4381],[1660968000,124217.4381],[1661054400,124217.4381],[1661140800,124217.4381],[1661227200,124217.4381],[1661313600,124217.4381],[1661400000,124217.4381],[1661486400,124217.4381],[1661572800,124217.4381],[1661659200,124217.4381],[1661745600,124217.4381],[1661832000,124217.4381],[1661918400,124217.4381],[1662004800,124217.4381],[1662091200,124217.4381],[1662177600,124217.4381],[1662264000,124217.4381],[1662350400,124217.4381],[1662436800,124217.4381],[1662523200,124217.4381],[1662609600,124217.4381],[1662696000,124217.4381],[1662782400,124217.4381],[1662868800,124217.4381],[1662955200,124217.4381],[1663041600,124217.4381],[1663128000,124217.4381],[1663214400,124217.4381],[1663300800,124217.4381],[1663387200,124217.4381],[1663473600,124217.4381],[1663560000,124217.4381],[1663646400,124217.4381],[1663732800,124217.4381],[1663819200,124217.4381],[1663905600,124217.4381],[1663992000,124217.4381],[1664078400,124217.4381],[1664164800,124217.4381],[1664251200,124217.4381],[1664337600,124217.4381],[1664424000,124217.4381],[1664510400,124217.4381],[1664596800,124217.4381],[1664683200,124217.4381],[1664769600,124217.4381],[1664856000,124217.4381],[1664942400,124217.4381],[1665028800,124217.4381],[1665115200,124217.4381],[1665201600,124217.4381],[1665288000,124217.4381],[1665374400,124217.4381],[1665460800,124217.4381],[1665547200,124217.4381],[1665633600,124217.4381],[1665720000,124217.4381],[1665806400,124217.4381],[1665892800,124217.4381],[1665979200,124217.4381],[1666065600,124217.4381],[1666152000,124217.4381],[1666238400,124217.4381],[1666324800,124217.4381],[1666411200,124217.4381],[1666497600,124217.4381],[1666584000,124217.4381],[1666670400,124217.4381],[1666756800,124217.4381],[1666843200,124217.4381],[1666929600,124217.4381],[1667016000,124217.4381],[1667102400,124217.4381],[1667188800,124217.4381],[1667275200,124217.4381],[1667361600,124217.4381],[1667448000,124217.4381],[1667534400,124217.4381],[1667620800,124217.4381],[1667707200,124217.4381],[1667797200,124217.4381],[1667883600,124217.4381],[1667970000,124217.4381],[1668056400,124217.4381],[1668142800,124217.4381],[1668229200,124217.4381],[1668315600,124217.4381],[1668402000,124217.4381],[1668488400,124217.4381],[1668574800,124217.4381],[1668661200,124217.4381],[1668747600,124217.4381],[1668834000,124217.4381],[1668920400,124217.4381],[1669006800,124217.4381],[1669093200,124217.4381],[1669179600,124217.4381],[1669266000,124217.4381],[1669352400,124217.4381],[1669438800,124217.4381],[1669525200,124217.4381],[1669611600,124217.4381],[1669698000,124217.4381],[1669784400,124217.4381],[1669870800,124217.4381],[1669957200,124217.4381],[1670043600,124217.4381],[1670130000,124217.4381],[1670216400,124217.4381],[1670302800,124217.4381],[1670389200,124217.4381],[1670475600,124217.4381],[1670562000,124217.4381],[1670648400,124217.4381],[1670734800,124217.4381],[1670821200,124217.4381],[1670907600,124217.4381],[1670994000,124217.4381],[1671080400,124217.4381],[1671166800,124217.4381],[1671253200,124217.4381],[1671339600,124217.4381],[1671426000,124217.4381],[1671512400,124217.4381],[1671598800,124217.4381],[1671685200,124217.4381],[1671771600,124217.4381],[1671858000,124217.4381],[1671944400,124217.4381],[1672030800,124217.4381],[1672117200,124217.4381],[1672203600,124217.4381],[1672290000,124217.4381],[1672376400,124217.4381],[1672462800,124217.4381],[1672549200,124217.4381],[1672635600,124217.4381],[1672722000,124217.4381]],"color":"","scatterMarkerSymbol":"none"},"TINY":{"name":"TINY","unit":"$","index":0,"seriesType":7,"values":[[1656734400,186519.62],[1656820800,186519.62],[1656907200,186519.62],[1656993600,186519.62],[1657080000,186519.62],[1657166400,186519.62],[1657252800,186519.62],[1657339200,186519.62],[1657425600,186519.62],[1657512000,186519.62],[1657598400,186519.62],[1657684800,186519.62],[1657771200,186519.62],[1657857600,186519.62],[1657944000,186519.62],[1658030400,186519.62],[1658116800,186519.62],[1658203200,186519.62],[1658289600,186519.62],[1658376000,186519.62],[1658462400,186519.62],[1658548800,186519.62],[1658635200,186519.62],[1658721600,186519.62],[1658808000,186519.62],[1658894400,186519.62],[1658980800,186519.62],[1659067200,186519.62],[1659153600,186519.62],[1659240000,186519.62],[1659326400,186519.62],[1659412800,186519.62],[1659499200,186519.62],[1659585600,186519.62],[1659672000,186519.62],[1659758400,186519.62],[1659844800,186519.62],[1659931200,186519.62],[1660017600,186519.62],[1660104000,186519.62],[1660190400,186519.62],[1660276800,186519.62],[1660363200,186519.62],[1660449600,186519.62],[1660536000,186519.62],[1660622400,186519.62],[1660708800,186519.62],[1660795200,186519.62],[1660881600,186519.62],[1660968000,186519.62],[1661054400,186519.62],[1661140800,186519.62],[1661227200,186519.62],[1661313600,186519.62],[1661400000,186519.62],[1661486400,186519.62],[1661572800,186519.62],[1661659200,186519.62],[1661745600,186519.62],[1661832000,186519.62],[1661918400,186519.62],[1662004800,186519.62],[1662091200,186519.62],[1662177600,186519.62],[1662264000,186519.62],[1662350400,186519.62],[1662436800,186519.62],[1662523200,186519.62],[1662609600,186519.62],[1662696000,186519.62],[1662782400,186519.62],[1662868800,186519.62],[1662955200,186519.62],[1663041600,186519.62],[1663128000,186519.62],[1663214400,186519.62],[1663300800,186519.62],[1663387200,186519.62],[1663473600,186519.62],[1663560000,186519.62],[1663646400,186519.62],[1663732800,186519.62],[1663819200,186519.62],[1663905600,186519.62],[1663992000,186519.62],[1664078400,186519.62],[1664164800,186519.62],[1664251200,186519.62],[1664337600,186519.62],[1664424000,186519.62],[1664510400,186519.62],[1664596800,186519.62],[1664683200,186519.62],[1664769600,186519.62],[1664856000,186519.62],[1664942400,186519.62],[1665028800,186519.62],[1665115200,186519.62],[1665201600,186519.62],[1665288000,186519.62],[1665374400,186519.62],[1665460800,186519.62],[1665547200,186519.62],[1665633600,186519.62],[1665720000,186519.62],[1665806400,186519.62],[1665892800,186519.62],[1665979200,186519.62],[1666065600,186519.62],[1666152000,186519.62],[1666238400,186519.62],[1666324800,186519.62],[1666411200,186519.62],[1666497600,186519.62],[1666584000,186519.62],[1666670400,186519.62],[1666756800,186519.62],[1666843200,186519.62],[1666929600,186519.62],[1667016000,186519.62],[1667102400,186519.62],[1667188800,186519.62],[1667275200,186519.62],[1667361600,186519.62],[1667448000,186519.62],[1667534400,186519.62],[1667620800,186519.62],[1667707200,186519.62],[1667797200,186519.62],[1667883600,186519.62],[1667970000,186519.62],[1668056400,186519.62],[1668142800,186519.62],[1668229200,186519.62],[1668315600,186519.62],[1668402000,186519.62],[1668488400,186519.62],[1668574800,186519.62],[1668661200,186519.62],[1668747600,186519.62],[1668834000,186519.62],[1668920400,186519.62],[1669006800,186519.62],[1669093200,186519.62],[1669179600,186519.62],[1669266000,186519.62],[1669352400,186519.62],[1669438800,186519.62],[1669525200,186519.62],[1669611600,186519.62],[1669698000,186519.62],[1669784400,186519.62],[1669870800,186519.62],[1669957200,186519.62],[1670043600,186519.62],[1670130000,186519.62],[1670216400,186519.62],[1670302800,186519.62],[1670389200,186519.62],[1670475600,186519.62],[1670562000,186519.62],[1670648400,186519.62],[1670734800,186519.62],[1670821200,186519.62],[1670907600,186519.62],[1670994000,186519.62],[1671080400,186519.62],[1671166800,186519.62],[1671253200,186519.62],[1671339600,186519.62],[1671426000,186519.62],[1671512400,186519.62],[1671598800,186519.62],[1671685200,186519.62],[1671771600,186519.62],[1671858000,186519.62],[1671944400,186519.62],[1672030800,186519.62],[1672117200,186519.62],[1672203600,186519.62],[1672290000,186519.62],[1672376400,186519.62],[1672462800,186519.62],[1672549200,186519.62],[1672635600,186519.62],[1672722000,186519.62],[1672808400,323376.21999999997],[1672894800,323376.21999999997],[1672981200,323376.21999999997],[1673067600,323376.21999999997],[1673154000,323376.21999999997],[1673240400,323376.21999999997],[1673326800,323376.21999999997],[1673413200,323376.21999999997],[1673499600,323376.21999999997],[1673586000,323376.21999999997],[1673672400,323376.21999999997],[1673758800,323376.21999999997],[1673845200,323376.21999999997],[1673931600,323376.21999999997],[1674018000,323376.21999999997],[1674104400,323376.21999999997],[1674190800,323376.21999999997],[1674277200,323376.21999999997],[1674363600,323376.21999999997],[1674450000,323376.21999999997],[1674536400,323376.21999999997],[1674622800,323376.21999999997],[1674709200,323376.21999999997],[1674795600,323376.21999999997],[1674882000,323376.21999999997],[1674968400,323376.21999999997],[1675054800,323376.21999999997],[1675141200,323376.21999999997],[1675227600,323376.21999999997],[1675314000,323376.21999999997],[1675400400,323376.21999999997],[1675486800,323376.21999999997],[1675573200,323376.21999999997],[1675659600,323376.21999999997],[1675746000,323376.21999999997],[1675832400,323376.21999999997],[1675918800,323376.21999999997],[1676005200,323376.21999999997],[1676091600,323376.21999999997],[1676178000,323376.21999999997],[1676264400,323376.21999999997],[1676350800,323376.21999999997],[1676437200,323376.21999999997],[1676523600,323376.21999999997],[1676610000,323376.21999999997],[1676696400,323376.21999999997],[1676782800,323376.21999999997],[1676869200,323376.21999999997],[1676955600,323376.21999999997],[1677042000,323376.21999999997],[1677128400,323376.21999999997],[1677214800,323376.21999999997],[1677301200,323376.21999999997],[1677387600,323376.21999999997],[1677474000,323376.21999999997],[1677560400,323376.21999999997],[1677646800,323376.21999999997],[1677733200,323376.21999999997],[1677819600,323376.21999999997],[1677906000,323376.21999999997],[1677992400,323376.21999999997],[1678078800,323376.21999999997],[1678165200,323376.21999999997],[1678251600,323376.21999999997],[1678338000,323376.21999999997],[1678424400,323376.21999999997],[1678510800,323376.21999999997],[1678597200,323376.21999999997],[1678680000,323376.21999999997],[1678766400,323376.21999999997],[1678852800,323376.21999999997],[1678939200,323376.21999999997],[1679025600,323376.21999999997],[1679112000,323376.21999999997],[1679198400,323376.21999999997],[1679284800,323376.21999999997],[1679371200,323376.21999999997],[1679457600,323376.21999999997],[1679544000,323376.21999999997],[1679630400,323376.21999999997],[1679716800,323376.21999999997],[1679803200,323376.21999999997],[1679889600,323376.21999999997],[1679976000,323376.21999999997],[1680062400,323376.21999999997],[1680148800,323376.21999999997],[1680235200,323376.21999999997],[1680321600,323376.21999999997],[1680408000,323376.21999999997],[1680494400,323376.21999999997],[1680580800,323376.21999999997],[1680667200,323376.21999999997],[1680753600,323376.21999999997],[1680840000,323376.21999999997],[1680926400,323376.21999999997],[1681012800,323376.21999999997],[1681099200,323376.21999999997],[1681185600,323376.21999999997],[1681272000,323376.21999999997],[1681358400,323376.21999999997],[1681444800,323376.21999999997],[1681531200,323376.21999999997],[1681617600,323376.21999999997],[1681704000,323376.21999999997],[1681790400,323376.21999999997],[1681876800,323376.21999999997],[1681963200,323376.21999999997],[1682049600,323376.21999999997],[1682136000,323376.21999999997],[1682222400,323376.21999999997],[1682308800,323376.21999999997],[1682395200,323376.21999999997],[1682481600,323376.21999999997],[1682568000,323376.21999999997],[1682654400,323376.21999999997],[1682740800,323376.21999999997],[1682827200,323376.21999999997],[1682913600,323376.21999999997],[1683000000,323376.21999999997],[1683086400,323376.21999999997],[1683172800,323376.21999999997],[1683259200,323376.21999999997],[1683345600,323376.21999999997],[1683432000,323376.21999999997],[1683518400,323376.21999999997],[1683604800,323376.21999999997],[1683691200,323376.21999999997],[1683777600,323376.21999999997],[1683864000,323376.21999999997],[1683950400,323376.21999999997],[1684036800,323376.21999999997],[1684123200,323376.21999999997],[1684209600,323376.21999999997],[1684296000,323376.21999999997],[1684382400,323376.21999999997],[1684468800,323376.21999999997],[1684555200,323376.21999999997],[1684641600,323376.21999999997],[1684728000,323376.21999999997],[1684814400,323376.21999999997],[1684900800,323376.21999999997],[1684987200,323376.21999999997],[1685073600,323376.21999999997],[1685160000,323376.21999999997],[1685246400,323376.21999999997],[1685332800,323376.21999999997],[1685419200,323376.21999999997],[1685505600,323376.21999999997],[1685592000,323376.21999999997],[1685678400,323376.21999999997],[1685764800,323376.21999999997],[1685851200,323376.21999999997],[1685937600,323376.21999999997],[1686024000,323376.21999999997],[1686110400,323376.21999999997],[1686196800,323376.21999999997],[1686283200,323376.21999999997],[1686369600,323376.21999999997],[1686456000,323376.21999999997],[1686542400,323376.21999999997],[1686628800,323376.21999999997],[1686715200,323376.21999999997],[1686801600,323376.21999999997],[1686888000,323376.21999999997],[1686974400,323376.21999999997],[1687060800,323376.21999999997],[1687147200,323376.21999999997],[1687233600,323376.21999999997],[1687320000,323376.21999999997],[1687406400,323376.21999999997],[1687492800,323376.21999999997],[1687579200,323376.21999999997],[1687665600,323376.21999999997],[1687752000,323376.21999999997],[1687838400,323376.21999999997],[1687924800,323376.21999999997],[1688011200,323376.21999999997],[1688097600,323376.21999999997],[1688184000,323376.21999999997],[1688270400,323376.21999999997],[1688356800,323376.21999999997],[1688443200,462501.31900000002],[1688529600,462501.31900000002],[1688616000,462501.31900000002],[1688702400,462501.31900000002],[1688788800,462501.31900000002],[1688875200,462501.31900000002],[1688961600,462501.31900000002],[1689048000,462501.31900000002],[1689134400,462501.31900000002],[1689220800,462501.31900000002],[1689307200,462501.31900000002],[1689393600,462501.31900000002],[1689480000,462501.31900000002],[1689566400,462501.31900000002],[1689652800,462501.31900000002],[1689739200,462501.31900000002],[1689825600,462501.31900000002],[1689912000,462501.31900000002],[1689998400,462501.31900000002],[1690084800,462501.31900000002],[1690171200,462501.31900000002],[1690257600,462501.31900000002],[1690344000,462501.31900000002],[1690430400,462501.31900000002],[1690516800,462501.31900000002],[1690603200,462501.31900000002],[1690689600,462501.31900000002],[1690776000,462501.31900000002],[1690862400,462501.31900000002],[1690948800,462501.31900000002],[1691035200,462501.31900000002],[1691121600,462501.31900000002],[1691208000,462501.31900000002],[1691294400,462501.31900000002],[1691380800,462501.31900000002],[1691467200,462501.31900000002],[1691553600,462501.31900000002],[1691640000,462501.31900000002],[1691726400,462501.31900000002],[1691812800,462501.31900000002],[1691899200,462501.31900000002],[1691985600,462501.31900000002],[1692072000,462501.31900000002],[1692158400,462501.31900000002],[1692244800,462501.31900000002],[1692331200,462501.31900000002],[1692417600,462501.31900000002],[1692504000,462501.31900000002],[1692590400,462501.31900000002],[1692676800,462501.31900000002],[1692763200,462501.31900000002],[1692849600,462501.31900000002],[1692936000,462501.31900000002],[1693022400,462501.31900000002],[1693108800,462501.31900000002],[1693195200,462501.31900000002],[1693281600,462501.31900000002],[1693368000,462501.31900000002],[1693454400,462501.31900000002],[1693540800,462501.31900000002],[1693627200,462501.31900000002],[1693713600,462501.31900000002],[1693800000,462501.31900000002],[1693886400,462501.31900000002],[1693972800,462501.31900000002],[1694059200,462501.31900000002],[1694145600,462501.31900000002],[1694232000,462501.31900000002],[1694318400,462501.31900000002],[1694404800,462501.31900000002],[1694491200,462501.31900000002],[1694577600,462501.31900000002],[1694664000,462501.31900000002],[1694750400,462501.31900000002],[1694836800,462501.31900000002],[1694923200,462501.31900000002],[1695009600,462501.31900000002],[1695096000,462501.31900000002],[1695182400,462501.31900000002],[1695268800,462501.31900000002],[1695355200,462501.31900000002],[1695441600,462501.31900000002],[1695528000,462501.31900000002],[1695614400,462501.31900000002],[1695700800,462501.31900000002],[1695787200,462501.31900000002],[1695873600,462501.31900000002],[1695960000,462501.31900000002],[1696046400,462501.31900000002],[1696132800,462501.31900000002],[1696219200,462501.31900000002],[1696305600,462501.31900000002],[1696392000,462501.31900000002],[1696478400,462501.31900000002],[1696564800,462501.31900000002],[1696651200,462501.31900000002],[1696737600,462501.31900000002],[1696824000,462501.31900000002],[1696910400,462501.31900000002],[1696996800,462501.31900000002],[1697083200,462501.31900000002],[1697169600,462501.31900000002],[1697256000,462501.31900000002],[1697342400,462501.31900000002],[1697428800,462501.31900000002],[1697515200,462501.31900000002],[1697601600,462501.31900000002],[1697688000,462501.31900000002],[1697774400,462501.31900000002],[1697860800,462501.31900000002],[1697947200,462501.31900000002],[1698033600,462501.31900000002],[1698120000,462501.31900000002],[1698206400,462501.31900000002],[1698292800,462501.31900000002],[1698379200,462501.31900000002],[1698465600,462501.31900000002],[1698552000,462501.31900000002],[1698638400,462501.31900000002],[1698724800,462501.31900000002],[1698811200,462501.31900000002],[1698897600,462501.31900000002],[1698984000,462501.31900000002],[1699070400,462501.31900000002],[1699156800,462501.31900000002],[1699246800,462501.31900000002],[1699333200,462501.31900000002],[1699419600,462501.31900000002],[1699506000,462501.31900000002],[1699592400,462501.31900000002],[1699678800,462501.31900000002],[1699765200,462501.31900000002],[1699851600,462501.31900000002],[1699938000,462501.31900000002],[1700024400,462501.31900000002],[1700110800,462501.31900000002],[1700197200,462501.31900000002],[1700283600,462501.31900000002],[1700370000,462501.31900000002],[1700456400,462501.31900000002],[1700542800,462501.31900000002],[1700629200,462501.31900000002],[1700715600,462501.31900000002],[1700802000,462501.31900000002],[1700888400,462501.31900000002],[1700974800,462501.31900000002],[1701061200,462501.31900000002],[1701147600,462501.31900000002],[1701234000,462501.31900000002],[1701320400,462501.31900000002],[1701406800,462501.31900000002],[1701493200,462501.31900000002],[1701579600,462501.31900000002],[1701666000,462501.31900000002],[1701752400,462501.31900000002],[1701838800,462501.31900000002],[1701925200,462501.31900000002],[1702011600,462501.31900000002],[1702098000,462501.31900000002],[1702184400,462501.31900000002],[1702270800,462501.31900000002],[1702357200,462501.31900000002],[1702443600,462501.31900000002],[1702530000,462501.31900000002],[1702616400,462501.31900000002],[1702702800,462501.31900000002],[1702789200,462501.31900000002],[1702875600,462501.31900000002],[1702962000,462501.31900000002],[1703048400,462501.31900000002],[1703134800,462501.31900000002],[1703221200,462501.31900000002],[1703307600,462501.31900000002],[1703394000,462501.31900000002],[1703480400,462501.31900000002],[1703566800,462501.31900000002],[1703653200,462501.31900000002],[1703739600,462501.31900000002],[1703826000,462501.31900000002],[1703912400,462501.31900000002],[1703998800,462501.31900000002],[1704085200,462501.31900000002],[1704171600,462501.31900000002],[1704258000,607477.45900000003],[1704344400,607477.45900000003],[1704430800,607477.45900000003],[1704517200,607477.45900000003],[1704603600,607477.45900000003],[1704690000,607477.45900000003],[1704776400,607477.45900000003],[1704862800,607477.45900000003],[1704949200,607477.45900000003],[1705035600,607477.45900000003],[1705122000,607477.45900000003],[1705208400,607477.45900000003],[1705294800,607477.45900000003],[1705381200,607477.45900000003],[1705467600,607477.45900000003],[1705554000,607477.45900000003],[1705640400,607477.45900000003],[1705726800,607477.45900000003],[1705813200,607477.45900000003],[1705899600,607477.45900000003],[1705986000,607477.45900000003],[1706072400,607477.45900000003],[1706158800,607477.45900000003],[1706245200,607477.45900000003],[1706331600,607477.45900000003],[1706418000,607477.45900000003],[1706504400,607477.45900000003],[1706590800,607477.45900000003],[1706677200,607477.45900000003],[1706763600,607477.45900000003],[1706850000,607477.45900000003],[1706936400,607477.45900000003],[1707022800,607477.45900000003],[1707109200,607477.45900000003],[1707195600,607477.45900000003],[1707282000,607477.45900000003],[1707368400,607477.45900000003],[1707454800,607477.45900000003],[1707541200,607477.45900000003],[1707627600,607477.45900000003],[1707714000,607477.45900000003],[1707800400,607477.45900000003],[1707886800,607477.45900000003],[1707973200,607477.45900000003],[1708059600,607477.45900000003],[1708146000,607477.45900000003],[1708232400,607477.45900000003],[1708318800,607477.45900000003],[1708405200,607477.45900000003],[1708491600,607477.45900000003],[1708578000,607477.45900000003],[1708664400,607477.45900000003],[1708750800,607477.45900000003],[1708837200,607477.45900000003],[1708923600,607477.45900000003],[1709010000,607477.45900000003],[1709096400,607477.45900000003],[1709182800,607477.45900000003],[1709269200,607477.45900000003],[1709355600,607477.45900000003],[1709442000,607477.45900000003],[1709528400,607477.45900000003],[1709614800,607477.45900000003],[1709701200,607477.45900000003],[1709787600,607477.45900000003],[1709874000,607477.45900000003],[1709960400,607477.45900000003],[1710046800,607477.45900000003],[1710129600,607477.45900000003],[1710216000,607477.45900000003],[1710302400,607477.45900000003],[1710388800,607477.45900000003],[1710475200,607477.45900000003],[1710561600,607477.45900000003],[1710648000,607477.45900000003],[1710734400,607477.45900000003],[1710820800,607477.45900000003],[1710907200,607477.45900000003],[1710993600,607477.45900000003],[1711080000,607477.45900000003],[1711166400,607477.45900000003],[1711252800,607477.45900000003],[1711339200,607477.45900000003],[1711425600,607477.45900000003],[1711512000,607477.45900000003],[1711598400,607477.45900000003],[1711684800,607477.45900000003],[1711771200,607477.45900000003],[1711857600,607477.45900000003],[1711944000,607477.45900000003],[1712030400,607477.45900000003],[1712116800,607477.45900000003],[1712203200,607477.45900000003],[1712289600,607477.45900000003],[1712376000,607477.45900000003],[1712462400,607477.45900000003],[1712548800,607477.45900000003],[1712635200,607477.45900000003],[1712721600,607477.45900000003],[1712808000,607477.45900000003],[1712894400,607477.45900000003],[1712980800,607477.45900000003],[1713067200,607477.45900000003],[1713153600,607477.45900000003],[1713240000,607477.45900000003],[1713326400,607477.45900000003],[1713412800,607477.45900000003],[1713499200,607477.45900000003],[1713585600,607477.45900000003],[1713672000,607477.45900000003],[1713758400,607477.45900000003],[1713844800,607477.45900000003],[1713931200,607477.45900000003],[1714017600,607477.45900000003],[1714104000,607477.45900000003],[1714190400,607477.45900000003],[1714276800,607477.45900000003],[1714363200,607477.45900000003],[1714449600,607477.45900000003],[1714536000,607477.45900000003],[1714622400,607477.45900000003],[1714708800,607477.45900000003],[1714795200,607477.45900000003],[1714881600,607477.45900000003],[1714968000,607477.45900000003],[1715054400,607477.45900000003],[1715140800,607477.45900000003],[1715227200,607477.45900000003],[1715313600,607477.45900000003],[1715400000,607477.45900000003],[1715486400,607477.45900000003],[1715572800,607477.45900000003],[1715659200,607477.45900000003],[1715745600,607477.45900000003],[1715832000,607477.45900000003],[1715918400,607477.45900000003],[1716004800,607477.45900000003],[1716091200,607477.45900000003],[1716177600,607477.45900000003],[1716264000,607477.45900000003],[1716350400,607477.45900000003],[1716436800,607477.45900000003],[1716523200,607477.45900000003],[1716609600,607477.45900000003],[1716696000,607477.45900000003],[1716782400,607477.45900000003],[1716868800,607477.45900000003],[1716955200,607477.45900000003],[1717041600,607477.45900000003],[1717128000,607477.45900000003],[1717214400,607477.45900000003],[1717300800,607477.45900000003],[1717387200,607477.45900000003],[1717473600,607477.45900000003],[1717560000,607477.45900000003],[1717646400,607477.45900000003],[1717732800,607477.45900000003],[1717819200,607477.45900000003],[1717905600,607477.45900000003],[1717992000,607477.45900000003],[1718078400,607477.45900000003],[1718164800,607477.45900000003],[1718251200,607477.45900000003],[1718337600,607477.45900000003],[1718424000,607477.45900000003],[1718510400,607477.45900000003],[1718596800,607477.45900000003],[1718683200,607477.45900000003],[1718769600,607477.45900000003],[1718856000,607477.45900000003],[1718942400,607477.45900000003],[1719028800,607477.45900000003],[1719115200,607477.45900000003],[1719201600,607477.45900000003],[1719288000,607477.45900000003],[1719374400,607477.45900000003],[1719460800,607477.45900000003],[1719547200,607477.45900000003],[1719633600,607477.45900000003],[1719720000,607477.45900000003],[1719806400,607477.45900000003],[1719892800,754923.61899999995],[1719979200,754923.61899999995],[1720065600,754923.61899999995],[1720152000,754923.61899999995],[1720238400,754923.61899999995],[1720324800,754923.61899999995],[1720411200,754923.61899999995],[1720497600,754923.61899999995],[1720584000,754923.61899999995],[1720670400,754923.61899999995],[1720756800,754923.61899999995],[1720843200,754923.61899999995],[1720929600,754923.61899999995],[1721016000,754923.61899999995],[1721102400,754923.61899999995],[1721188800,754923.61899999995],[1721275200,754923.61899999995],[1721361600,754923.61899999995],[1721448000,754923.61899999995],[1721534400,754923.61899999995],[1721620800,754923.61899999995],[1721707200,754923.61899999995],[1721793600,754923.61899999995],[1721880000,754923.61899999995],[1721966400,754923.61899999995],[1722052800,754923.61899999995],[1722139200,754923.61899999995],[1722225600,754923.61899999995],[1722312000,754923.61899999995],[1722398400,754923.61899999995],[1722484800,754923.61899999995],[1722571200,754923.61899999995],[1722657600,754923.61899999995],[1722744000,754923.61899999995],[1722830400,754923.61899999995],[1722916800,754923.61899999995],[1723003200,754923.61899999995],[1723089600,754923.61899999995],[1723176000,754923.61899999995],[1723262400,754923.61899999995],[1723348800,754923.61899999995],[1723435200,754923.61899999995],[1723521600,754923.61899999995],[1723608000,754923.61899999995],[1723694400,754923.61899999995],[1723780800,754923.61899999995],[1723867200,754923.61899999995],[1723953600,754923.61899999995],[1724040000,754923.61899999995],[1724126400,754923.61899999995],[1724212800,754923.61899999995],[1724299200,754923.61899999995],[1724385600,754923.61899999995],[1724472000,754923.61899999995],[1724558400,754923.61899999995],[1724644800,754923.61899999995],[1724731200,754923.61899999995],[1724817600,754923.61899999995],[1724904000,754923.61899999995],[1724990400,754923.61899999995],[1725076800,754923.61899999995],[1725163200,754923.61899999995],[1725249600,754923.61899999995],[1725336000,754923.61899999995],[1725422400,754923.61899999995],[1725508800,754923.61899999995],[1725595200,754923.61899999995],[1725681600,754923.61899999995],[1725768000,754923.61899999995],[1725854400,754923.61899999995],[1725940800,754923.61899999995],[1726027200,754923.61899999995],[1726113600,754923.61899999995],[1726200000,754923.61899999995],[1726286400,754923.61899999995],[1726372800,754923.61899999995],[1726459200,754923.61899999995],[1726545600,754923.61899999995],[1726632000,754923.61899999995],[1726718400,754923.61899999995],[1726804800,754923.61899999995],[1726891200,754923.61899999995],[1726977600,754923.61899999995],[1727064000,754923.61899999995],[1727150400,754923.61899999995],[1727236800,754923.61899999995],[1727323200,754923.61899999995],[1727409600,754923.61899999995],[1727496000,754923.61899999995],[1727582400,754923.61899999995],[1727668800,754923.61899999995],[1727755200,754923.61899999995],[1727841600,754923.61899999995],[1727928000,754923.61899999995],[1728014400,754923.61899999995],[1728100800,754923.61899999995],[1728187200,754923.61899999995],[1728273600,754923.61899999995],[1728360000,754923.61899999995],[1728446400,754923.61899999995],[1728532800,754923.61899999995],[1728619200,754923.61899999995],[1728705600,754923.61899999995],[1728792000,754923.61899999995],[1728878400,754923.61899999995],[1728964800,754923.61899999995],[1729051200,754923.61899999995],[1729137600,754923.61899999995],[1729224000,754923.61899999995],[1729310400,754923.61899999995],[1729396800,754923.61899999995],[1729483200,754923.61899999995],[1729569600,754923.61899999995],[1729656000,754923.61899999995],[1729742400,754923.61899999995],[1729828800,754923.61899999995],[1729915200,754923.61899999995],[1730001600,754923.61899999995],[1730088000,754923.61899999995],[1730174400,754923.61899999995],[1730260800,754923.61899999995],[1730347200,754923.61899999995],[1730433600,754923.61899999995],[1730520000,754923.61899999995],[1730606400,754923.61899999995],[1730696400,754923.61899999995],[1730782800,754923.61899999995],[1730869200,754923.61899999995],[1730955600,754923.61899999995],[1731042000,754923.61899999995],[1731128400,754923.61899999995],[1731214800,754923.61899999995],[1731301200,754923.61899999995],[1731387600,754923.61899999995],[1731474000,754923.61899999995],[1731560400,754923.61899999995],[1731646800,754923.61899999995],[1731733200,754923.61899999995],[1731819600,754923.61899999995],[1731906000,754923.61899999995],[1731992400,754923.61899999995],[1732078800,754923.61899999995],[1732165200,754923.61899999995],[1732251600,754923.61899999995],[1732338000,754923.61899999995],[1732424400,754923.61899999995],[1732510800,754923.61899999995],[1732597200,754923.61899999995],[1732683600,754923.61899999995],[1732770000,754923.61899999995],[1732856400,754923.61899999995],[1732942800,754923.61899999995],[1733029200,754923.61899999995],[1733115600,754923.61899999995],[1733202000,754923.61899999995],[1733288400,754923.61899999995],[1733374800,754923.61899999995],[1733461200,754923.61899999995],[1733547600,754923.61899999995],[1733634000,754923.61899999995],[1733720400,754923.61899999995],[1733806800,754923.61899999995],[1733893200,754923.61899999995],[1733979600,754923.61899999995],[1734066000,754923.61899999995],[1734152400,754923.61899999995],[1734238800,754923.61899999995],[1734325200,754923.61899999995],[1734411600,754923.61899999995],[1734498000,754923.61899999995],[1734584400,754923.61899999995],[1734670800,754923.61899999995],[1734757200,754923.61899999995],[1734843600,754923.61899999995],[1734930000,754923.61899999995],[1735016400,754923.61899999995],[1735102800,754923.61899999995],[1735189200,754923.61899999995],[1735275600,754923.61899999995],[1735362000,754923.61899999995],[1735448400,754923.61899999995],[1735534800,754923.61899999995],[1735621200,754923.61899999995],[1735707600,754923.61899999995],[1735794000,754923.61899999995],[1735880400,934302.30700000003],[1735966800,934302.30700000003],[1736053200,934302.30700000003],[1736139600,934302.30700000003],[1736226000,934302.30700000003],[1736312400,934302.30700000003],[1736398800,934302.30700000003],[1736485200,934302.30700000003],[1736571600,934302.30700000003],[1736658000,934302.30700000003],[1736744400,934302.30700000003],[1736830800,934302.30700000003],[1736917200,934302.30700000003],[1737003600,934302.30700000003],[1737090000,934302.30700000003],[1737176400,934302.30700000003],[1737262800,934302.30700000003],[1737349200,934302.30700000003],[1737435600,934302.30700000003],[1737522000,934302.30700000003],[1737608400,934302.30700000003],[1737694800,934302.30700000003],[1737781200,934302.30700000003],[1737867600,934302.30700000003],[1737954000,934302.30700000003],[1738040400,934302.30700000003],[1738126800,934302.30700000003],[1738213200,934302.30700000003],[1738299600,934302.30700000003],[1738386000,934302.30700000003],[1738472400,934302.30700000003],[1738558800,934302.30700000003],[1738645200,934302.30700000003],[1738731600,934302.30700000003],[1738818000,934302.30700000003],[1738904400,934302.30700000003],[1738990800,934302.30700000003],[1739077200,934302.30700000003],[1739163600,934302.30700000003],[1739250000,934302.30700000003],[1739336400,934302.30700000003],[1739422800,934302.30700000003],[1739509200,934302.30700000003],[1739595600,934302.30700000003],[1739682000,934302.30700000003],[1739768400,934302.30700000003],[1739854800,934302.30700000003],[1739941200,934302.30700000003],[1740027600,934302.30700000003],[1740114000,934302.30700000003],[1740200400,934302.30700000003],[1740286800,934302.30700000003],[1740373200,934302.30700000003],[1740459600,934302.30700000003],[1740546000,934302.30700000003],[1740632400,934302.30700000003],[1740718800,934302.30700000003],[1740805200,934302.30700000003],[1740891600,934302.30700000003],[1740978000,934302.30700000003],[1741064400,934302.30700000003],[1741150800,934302.30700000003],[1741237200,934302.30700000003],[1741323600,934302.30700000003],[1741410000,934302.30700000003],[1741496400,934302.30700000003],[1741579200,934302.30700000003],[1741665600,934302.30700000003],[1741752000,934302.30700000003],[1741838400,934302.30700000003],[1741924800,934302.30700000003],[1742011200,934302.30700000003],[1742097600,934302.30700000003],[1742184000,934302.30700000003],[1742270400,934302.30700000003],[1742356800,934302.30700000003],[1742443200,934302.30700000003],[1742529600,934302.30700000003],[1742616000,934302.30700000003],[1742702400,934302.30700000003],[1742788800,934302.30700000003],[1742875200,934302.30700000003],[1742961600,934302.30700000003],[1743048000,934302.30700000003],[1743134400,934302.30700000003],[1743220800,934302.30700000003],[1743307200,934302.30700000003],[1743393600,934302.30700000003],[1743480000,934302.30700000003],[1743566400,934302.30700000003],[1743652800,934302.30700000003],[1743739200,934302.30700000003],[1743825600,934302.30700000003],[1743912000,934302.30700000003],[1743998400,934302.30700000003],[1744084800,934302.30700000003],[1744171200,934302.30700000003],[1744257600,934302.30700000003],[1744344000,934302.30700000003],[1744430400,934302.30700000003],[1744516800,934302.30700000003],[1744603200,934302.30700000003],[1744689600,934302.30700000003],[1744776000,934302.30700000003],[1744862400,934302.30700000003],[1744948800,934302.30700000003],[1745035200,934302.30700000003],[1745121600,934302.30700000003],[1745208000,934302.30700000003],[1745294400,934302.30700000003],[1745380800,934302.30700000003],[1745467200,934302.30700000003],[1745553600,934302.30700000003],[1745640000,934302.30700000003],[1745726400,934302.30700000003],[1745812800,934302.30700000003],[1745899200,934302.30700000003],[1745985600,934302.30700000003],[1746072000,934302.30700000003],[1746158400,934302.30700000003],[1746244800,934302.30700000003],[1746331200,934302.30700000003],[1746417600,934302.30700000003],[1746504000,934302.30700000003],[1746590400,934302.30700000003],[1746676800,934302.30700000003],[1746763200,934302.30700000003],[1746849600,934302.30700000003],[1746936000,934302.30700000003],[1747022400,934302.30700000003],[1747108800,934302.30700000003],[1747195200,934302.30700000003],[1747281600,934302.30700000003],[1747368000,934302.30700000003],[1747454400,934302.30700000003],[1747540800,934302.30700000003],[1747627200,934302.30700000003],[1747713600,934302.30700000003],[1747800000,934302.30700000003],[1747886400,934302.30700000003],[1747972800,934302.30700000003],[1748059200,934302.30700000003],[1748145600,934302.30700000003],[1748232000,934302.30700000003],[1748318400,934302.30700000003],[1748404800,934302.30700000003],[1748491200,934302.30700000003],[1748577600,934302.30700000003],[1748664000,934302.30700000003],[1748750400,934302.30700000003],[1748836800,934302.30700000003],[1748923200,934302.30700000003],[1749009600,934302.30700000003],[1749096000,934302.30700000003],[1749182400,934302.30700000003],[1749268800,934302.30700000003],[1749355200,934302.30700000003],[1749441600,934302.30700000003],[1749528000,934302.30700000003],[1749614400,934302.30700000003],[1749700800,934302.30700000003],[1749787200,934302.30700000003],[1749873600,934302.30700000003],[1749960000,934302.30700000003],[1750046400,934302.30700000003],[1750132800,934302.30700000003],[1750219200,934302.30700000003],[1750305600,934302.30700000003],[1750392000,934302.30700000003],[1750478400,934302.30700000003],[1750564800,934302.30700000003],[1750651200,934302.30700000003],[1750737600,934302.30700000003],[1750824000,934302.30700000003],[1750910400,934302.30700000003],[1750996800,934302.30700000003],[1751083200,934302.30700000003],[1751169600,934302.30700000003],[1751256000,934302.30700000003],[1751342400,934302.30700000003],[1751428800,1136173.4669999999],[1751515200,1136173.4669999999],[1751601600,1136173.4669999999],[1751688000,1136173.4669999999],[1751774400,1136173.4669999999],[1751860800,1136173.4669999999],[1751947200,1136173.4669999999],[1752033600,1136173.4669999999],[1752120000,1136173.4669999999],[1752206400,1136173.4669999999],[1752292800,1136173.4669999999],[1752379200,1136173.4669999999],[1752465600,1136173.4669999999],[1752552000,1136173.4669999999],[1752638400,1136173.4669999999],[1752724800,1136173.4669999999],[1752811200,1136173.4669999999],[1752897600,1136173.4669999999],[1752984000,1136173.4669999999],[1753070400,1136173.4669999999],[1753156800,1136173.4669999999],[1753243200,1136173.4669999999],[1753329600,1136173.4669999999],[1753416000,1136173.4669999999],[1753502400,1136173.4669999999],[1753588800,1136173.4669999999],[1753675200,1136173.4669999999],[1753761600,1136173.4669999999],[1753848000,1136173.4669999999],[1753934400,1136173.4669999999],[1754020800,1136173.4669999999],[1754107200,1136173.4669999999],[1754193600,1136173.4669999999],[1754280000,1136173.4669999999],[1754366400,1136173.4669999999],[1754452800,1136173.4669999999],[1754539200,1136173.4669999999],[1754625600,1136173.4669999999],[1754712000,1136173.4669999999]],"color":"","scatterMarkerSymbol":"none"},"IZEA":{"name":"IZEA","unit":"$","index":0,"seriesType":7,"values":[[1656734400,394411.40000000002],[1656820800,394411.40000000002],[1656907200,394411.40000000002],[1656993600,394411.40000000002],[1657080000,394411.40000000002],[1657166400,394411.40000000002],[1657252800,394411.40000000002],[1657339200,394411.40000000002],[1657425600,394411.40000000002],[1657512000,394411.40000000002],[1657598400,394411.40000000002],[1657684800,394411.40000000002],[1657771200,394411.40000000002],[1657857600,394411.40000000002],[1657944000,394411.40000000002],[1658030400,394411.40000000002],[1658116800,394411.40000000002],[1658203200,394411.40000000002],[1658289600,394411.40000000002],[1658376000,394411.40000000002],[1658462400,394411.40000000002],[1658548800,394411.40000000002],[1658635200,394411.40000000002],[1658721600,394411.40000000002],[1658808000,394411.40000000002],[1658894400,394411.40000000002],[1658980800,394411.40000000002],[1659067200,394411.40000000002],[1659153600,394411.40000000002],[1659240000,394411.40000000002],[1659326400,394411.40000000002],[1659412800,394411.40000000002],[1659499200,394411.40000000002],[1659585600,394411.40000000002],[1659672000,394411.40000000002],[1659758400,394411.40000000002],[1659844800,394411.40000000002],[1659931200,394411.40000000002],[1660017600,394411.40000000002],[1660104000,394411.40000000002],[1660190400,394411.40000000002],[1660276800,394411.40000000002],[1660363200,394411.40000000002],[1660449600,394411.40000000002],[1660536000,394411.40000000002],[1660622400,394411.40000000002],[1660708800,394411.40000000002],[1660795200,394411.40000000002],[1660881600,394411.40000000002],[1660968000,394411.40000000002],[1661054400,394411.40000000002],[1661140800,394411.40000000002],[1661227200,394411.40000000002],[1661313600,394411.40000000002],[1661400000,394411.40000000002],[1661486400,394411.40000000002],[1661572800,394411.40000000002],[1661659200,394411.40000000002],[1661745600,394411.40000000002],[1661832000,394411.40000000002],[1661918400,394411.40000000002],[1662004800,394411.40000000002],[1662091200,394411.40000000002],[1662177600,394411.40000000002],[1662264000,394411.40000000002],[1662350400,394411.40000000002],[1662436800,394411.40000000002],[1662523200,394411.40000000002],[1662609600,394411.40000000002],[1662696000,394411.40000000002],[1662782400,394411.40000000002],[1662868800,394411.40000000002],[1662955200,394411.40000000002],[1663041600,394411.40000000002],[1663128000,394411.40000000002],[1663214400,394411.40000000002],[1663300800,394411.40000000002],[1663387200,394411.40000000002],[1663473600,394411.40000000002],[1663560000,394411.40000000002],[1663646400,394411.40000000002],[1663732800,394411.40000000002],[1663819200,394411.40000000002],[1663905600,394411.40000000002],[1663992000,394411.40000000002],[1664078400,394411.40000000002],[1664164800,394411.40000000002],[1664251200,394411.40000000002],[1664337600,394411.40000000002],[1664424000,394411.40000000002],[1664510400,394411.40000000002],[1664596800,394411.40000000002],[1664683200,394411.40000000002],[1664769600,394411.40000000002],[1664856000,394411.40000000002],[1664942400,394411.40000000002],[1665028800,394411.40000000002],[1665115200,394411.40000000002],[1665201600,394411.40000000002],[1665288000,394411.40000000002],[1665374400,394411.40000000002],[1665460800,394411.40000000002],[1665547200,394411.40000000002],[1665633600,394411.40000000002],[1665720000,394411.40000000002],[1665806400,394411.40000000002],[1665892800,394411.40000000002],[1665979200,394411.40000000002],[1666065600,394411.40000000002],[1666152000,394411.40000000002],[1666238400,394411.40000000002],[1666324800,394411.40000000002],[1666411200,394411.40000000002],[1666497600,394411.40000000002],[1666584000,394411.40000000002],[1666670400,394411.40000000002],[1666756800,394411.40000000002],[1666843200,394411.40000000002],[1666929600,394411.40000000002],[1667016000,394411.40000000002],[1667102400,394411.40000000002],[1667188800,394411.40000000002],[1667275200,394411.40000000002],[1667361600,394411.40000000002],[1667448000,394411.40000000002],[1667534400,394411.40000000002],[1667620800,394411.40000000002],[1667707200,394411.40000000002],[1667797200,394411.40000000002],[1667883600,394411.40000000002],[1667970000,394411.40000000002],[1668056400,394411.40000000002],[1668142800,394411.40000000002],[1668229200,394411.40000000002],[1668315600,394411.40000000002],[1668402000,394411.40000000002],[1668488400,394411.40000000002],[1668574800,394411.40000000002],[1668661200,394411.40000000002],[1668747600,394411.40000000002],[1668834000,394411.40000000002],[1668920400,394411.40000000002],[1669006800,394411.40000000002],[1669093200,394411.40000000002],[1669179600,394411.40000000002],[1669266000,394411.40000000002],[1669352400,394411.40000000002],[1669438800,394411.40000000002],[1669525200,394411.40000000002],[1669611600,394411.40000000002],[1669698000,394411.40000000002],[1669784400,394411.40000000002],[1669870800,394411.40000000002],[1669957200,394411.40000000002],[1670043600,394411.40000000002],[1670130000,394411.40000000002],[1670216400,394411.40000000002],[1670302800,394411.40000000002],[1670389200,394411.40000000002],[1670475600,394411.40000000002],[1670562000,394411.40000000002],[1670648400,394411.40000000002],[1670734800,394411.40000000002],[1670821200,394411.40000000002],[1670907600,394411.40000000002],[1670994000,394411.40000000002],[1671080400,394411.40000000002],[1671166800,394411.40000000002],[1671253200,394411.40000000002],[1671339600,394411.40000000002],[1671426000,394411.40000000002],[1671512400,394411.40000000002],[1671598800,394411.40000000002],[1671685200,394411.40000000002],[1671771600,394411.40000000002],[1671858000,394411.40000000002],[1671944400,394411.40000000002],[1672030800,394411.40000000002],[1672117200,394411.40000000002],[1672203600,394411.40000000002],[1672290000,394411.40000000002],[1672376400,394411.40000000002],[1672462800,394411.40000000002],[1672549200,394411.40000000002],[1672635600,394411.40000000002],[1672722000,394411.40000000002],[1672808400,512720.79999999999],[1672894800,512720.79999999999],[1672981200,512720.79999999999],[1673067600,512720.79999999999],[1673154000,512720.79999999999],[1673240400,512720.79999999999],[1673326800,512720.79999999999],[1673413200,512720.79999999999],[1673499600,512720.79999999999],[1673586000,512720.79999999999],[1673672400,512720.79999999999],[1673758800,512720.79999999999],[1673845200,512720.79999999999],[1673931600,512720.79999999999],[1674018000,512720.79999999999],[1674104400,512720.79999999999],[1674190800,512720.79999999999],[1674277200,512720.79999999999],[1674363600,512720.79999999999],[1674450000,512720.79999999999],[1674536400,512720.79999999999],[1674622800,512720.79999999999],[1674709200,512720.79999999999],[1674795600,512720.79999999999],[1674882000,512720.79999999999],[1674968400,512720.79999999999],[1675054800,512720.79999999999],[1675141200,512720.79999999999],[1675227600,512720.79999999999],[1675314000,512720.79999999999],[1675400400,512720.79999999999],[1675486800,512720.79999999999],[1675573200,512720.79999999999],[1675659600,512720.79999999999],[1675746000,512720.79999999999],[1675832400,512720.79999999999],[1675918800,512720.79999999999],[1676005200,512720.79999999999],[1676091600,512720.79999999999],[1676178000,512720.79999999999],[1676264400,512720.79999999999],[1676350800,512720.79999999999],[1676437200,512720.79999999999],[1676523600,512720.79999999999],[1676610000,512720.79999999999],[1676696400,512720.79999999999],[1676782800,512720.79999999999],[1676869200,512720.79999999999],[1676955600,512720.79999999999],[1677042000,512720.79999999999],[1677128400,512720.79999999999],[1677214800,512720.79999999999],[1677301200,512720.79999999999],[1677387600,512720.79999999999],[1677474000,512720.79999999999],[1677560400,512720.79999999999],[1677646800,512720.79999999999],[1677733200,512720.79999999999],[1677819600,512720.79999999999],[1677906000,512720.79999999999],[1677992400,512720.79999999999],[1678078800,512720.79999999999],[1678165200,512720.79999999999],[1678251600,512720.79999999999],[1678338000,512720.79999999999],[1678424400,512720.79999999999],[1678510800,512720.79999999999],[1678597200,512720.79999999999],[1678680000,512720.79999999999],[1678766400,512720.79999999999],[1678852800,512720.79999999999],[1678939200,512720.79999999999],[1679025600,512720.79999999999],[1679112000,512720.79999999999],[1679198400,512720.79999999999],[1679284800,512720.79999999999],[1679371200,512720.79999999999],[1679457600,512720.79999999999],[1679544000,512720.79999999999],[1679630400,512720.79999999999],[1679716800,512720.79999999999],[1679803200,512720.79999999999],[1679889600,512720.79999999999],[1679976000,512720.79999999999],[1680062400,512720.79999999999],[1680148800,512720.79999999999],[1680235200,512720.79999999999],[1680321600,512720.79999999999],[1680408000,512720.79999999999],[1680494400,512720.79999999999],[1680580800,512720.79999999999],[1680667200,512720.79999999999],[1680753600,512720.79999999999],[1680840000,512720.79999999999],[1680926400,512720.79999999999],[1681012800,512720.79999999999],[1681099200,512720.79999999999],[1681185600,512720.79999999999],[1681272000,512720.79999999999],[1681358400,512720.79999999999],[1681444800,512720.79999999999],[1681531200,512720.79999999999],[1681617600,512720.79999999999],[1681704000,512720.79999999999],[1681790400,512720.79999999999],[1681876800,512720.79999999999],[1681963200,512720.79999999999],[1682049600,512720.79999999999],[1682136000,512720.79999999999],[1682222400,512720.79999999999],[1682308800,512720.79999999999],[1682395200,512720.79999999999],[1682481600,512720.79999999999],[1682568000,512720.79999999999],[1682654400,512720.79999999999],[1682740800,512720.79999999999],[1682827200,512720.79999999999],[1682913600,512720.79999999999],[1683000000,512720.79999999999],[1683086400,512720.79999999999],[1683172800,512720.79999999999],[1683259200,512720.79999999999],[1683345600,512720.79999999999],[1683432000,512720.79999999999],[1683518400,512720.79999999999],[1683604800,512720.79999999999],[1683691200,512720.79999999999],[1683777600,512720.79999999999],[1683864000,512720.79999999999],[1683950400,512720.79999999999],[1684036800,512720.79999999999],[1684123200,512720.79999999999],[1684209600,512720.79999999999],[1684296000,512720.79999999999],[1684382400,512720.79999999999],[1684468800,512720.79999999999],[1684555200,512720.79999999999],[1684641600,512720.79999999999],[1684728000,512720.79999999999],[1684814400,512720.79999999999],[1684900800,512720.79999999999],[1684987200,512720.79999999999],[1685073600,512720.79999999999],[1685160000,512720.79999999999],[1685246400,512720.79999999999],[1685332800,512720.79999999999],[1685419200,512720.79999999999],[1685505600,512720.79999999999],[1685592000,512720.79999999999],[1685678400,512720.79999999999],[1685764800,512720.79999999999],[1685851200,512720.79999999999],[1685937600,512720.79999999999],[1686024000,512720.79999999999],[1686110400,512720.79999999999],[1686196800,512720.79999999999],[1686283200,512720.79999999999],[1686369600,512720.79999999999],[1686456000,512720.79999999999],[1686542400,512720.79999999999],[1686628800,512720.79999999999],[1686715200,512720.79999999999],[1686801600,512720.79999999999],[1686888000,512720.79999999999],[1686974400,512720.79999999999],[1687060800,512720.79999999999],[1687147200,512720.79999999999],[1687233600,512720.79999999999],[1687320000,512720.79999999999],[1687406400,512720.79999999999],[1687492800,512720.79999999999],[1687579200,512720.79999999999],[1687665600,512720.79999999999],[1687752000,512720.79999999999],[1687838400,512720.79999999999],[1687924800,512720.79999999999],[1688011200,512720.79999999999],[1688097600,512720.79999999999],[1688184000,512720.79999999999],[1688270400,512720.79999999999],[1688356800,512720.79999999999],[1688443200,673894.95999999996],[1688529600,673894.95999999996],[1688616000,673894.95999999996],[1688702400,673894.95999999996],[1688788800,673894.95999999996],[1688875200,673894.95999999996],[1688961600,673894.95999999996],[1689048000,673894.95999999996],[1689134400,673894.95999999996],[1689220800,673894.95999999996],[1689307200,673894.95999999996],[1689393600,673894.95999999996],[1689480000,673894.95999999996],[1689566400,673894.95999999996],[1689652800,673894.95999999996],[1689739200,673894.95999999996],[1689825600,673894.95999999996],[1689912000,673894.95999999996],[1689998400,673894.95999999996],[1690084800,673894.95999999996],[1690171200,673894.95999999996],[1690257600,673894.95999999996],[1690344000,673894.95999999996],[1690430400,673894.95999999996],[1690516800,673894.95999999996],[1690603200,673894.95999999996],[1690689600,673894.95999999996],[1690776000,673894.95999999996],[1690862400,673894.95999999996],[1690948800,673894.95999999996],[1691035200,673894.95999999996],[1691121600,673894.95999999996],[1691208000,673894.95999999996],[1691294400,673894.95999999996],[1691380800,673894.95999999996],[1691467200,673894.95999999996],[1691553600,673894.95999999996],[1691640000,673894.95999999996],[1691726400,673894.95999999996],[1691812800,673894.95999999996],[1691899200,673894.95999999996],[1691985600,673894.95999999996],[1692072000,673894.95999999996],[1692158400,673894.95999999996],[1692244800,673894.95999999996],[1692331200,673894.95999999996],[1692417600,673894.95999999996],[1692504000,673894.95999999996],[1692590400,673894.95999999996],[1692676800,673894.95999999996],[1692763200,673894.95999999996],[1692849600,673894.95999999996],[1692936000,673894.95999999996],[1693022400,673894.95999999996],[1693108800,673894.95999999996],[1693195200,673894.95999999996],[1693281600,673894.95999999996],[1693368000,673894.95999999996],[1693454400,673894.95999999996],[1693540800,673894.95999999996],[1693627200,673894.95999999996],[1693713600,673894.95999999996],[1693800000,673894.95999999996],[1693886400,673894.95999999996],[1693972800,673894.95999999996],[1694059200,673894.95999999996],[1694145600,673894.95999999996],[1694232000,673894.95999999996],[1694318400,673894.95999999996],[1694404800,673894.95999999996],[1694491200,673894.95999999996],[1694577600,673894.95999999996],[1694664000,673894.95999999996],[1694750400,673894.95999999996],[1694836800,673894.95999999996],[1694923200,673894.95999999996],[1695009600,673894.95999999996],[1695096000,673894.95999999996],[1695182400,673894.95999999996],[1695268800,673894.95999999996],[1695355200,673894.95999999996],[1695441600,673894.95999999996],[1695528000,673894.95999999996],[1695614400,673894.95999999996],[1695700800,673894.95999999996],[1695787200,673894.95999999996],[1695873600,673894.95999999996],[1695960000,673894.95999999996],[1696046400,673894.95999999996],[1696132800,673894.95999999996],[1696219200,673894.95999999996],[1696305600,673894.95999999996],[1696392000,673894.95999999996],[1696478400,673894.95999999996],[1696564800,673894.95999999996],[1696651200,673894.95999999996],[1696737600,673894.95999999996],[1696824000,673894.95999999996],[1696910400,673894.95999999996],[1696996800,673894.95999999996],[1697083200,673894.95999999996],[1697169600,673894.95999999996],[1697256000,673894.95999999996],[1697342400,673894.95999999996],[1697428800,673894.95999999996],[1697515200,673894.95999999996],[1697601600,673894.95999999996],[1697688000,673894.95999999996],[1697774400,673894.95999999996],[1697860800,673894.95999999996],[1697947200,673894.95999999996],[1698033600,673894.95999999996],[1698120000,673894.95999999996],[1698206400,673894.95999999996],[1698292800,673894.95999999996],[1698379200,673894.95999999996],[1698465600,673894.95999999996],[1698552000,673894.95999999996],[1698638400,673894.95999999996],[1698724800,673894.95999999996],[1698811200,673894.95999999996],[1698897600,673894.95999999996],[1698984000,673894.95999999996],[1699070400,673894.95999999996],[1699156800,673894.95999999996],[1699246800,673894.95999999996],[1699333200,673894.95999999996],[1699419600,673894.95999999996],[1699506000,673894.95999999996],[1699592400,673894.95999999996],[1699678800,673894.95999999996],[1699765200,673894.95999999996],[1699851600,673894.95999999996],[1699938000,673894.95999999996],[1700024400,673894.95999999996],[1700110800,673894.95999999996],[1700197200,673894.95999999996],[1700283600,673894.95999999996],[1700370000,673894.95999999996],[1700456400,673894.95999999996],[1700542800,673894.95999999996],[1700629200,673894.95999999996],[1700715600,673894.95999999996],[1700802000,673894.95999999996],[1700888400,673894.95999999996],[1700974800,673894.95999999996],[1701061200,673894.95999999996],[1701147600,673894.95999999996],[1701234000,673894.95999999996],[1701320400,673894.95999999996],[1701406800,673894.95999999996],[1701493200,673894.95999999996],[1701579600,673894.95999999996],[1701666000,673894.95999999996],[1701752400,673894.95999999996],[1701838800,673894.95999999996],[1701925200,673894.95999999996],[1702011600,673894.95999999996],[1702098000,673894.95999999996],[1702184400,673894.95999999996],[1702270800,673894.95999999996],[1702357200,673894.95999999996],[1702443600,673894.95999999996],[1702530000,673894.95999999996],[1702616400,673894.95999999996],[1702702800,673894.95999999996],[1702789200,673894.95999999996],[1702875600,673894.95999999996],[1702962000,673894.95999999996],[1703048400,673894.95999999996],[1703134800,673894.95999999996],[1703221200,673894.95999999996],[1703307600,673894.95999999996],[1703394000,673894.95999999996],[1703480400,673894.95999999996],[1703566800,673894.95999999996],[1703653200,673894.95999999996],[1703739600,673894.95999999996],[1703826000,673894.95999999996],[1703912400,673894.95999999996],[1703998800,673894.95999999996],[1704085200,673894.95999999996],[1704171600,673894.95999999996],[1704258000,808704.36380000005],[1704344400,808704.36380000005],[1704430800,808704.36380000005],[1704517200,808704.36380000005],[1704603600,808704.36380000005],[1704690000,808704.36380000005],[1704776400,808704.36380000005],[1704862800,808704.36380000005],[1704949200,808704.36380000005],[1705035600,808704.36380000005],[1705122000,808704.36380000005],[1705208400,808704.36380000005],[1705294800,808704.36380000005],[1705381200,808704.36380000005],[1705467600,808704.36380000005],[1705554000,808704.36380000005],[1705640400,808704.36380000005],[1705726800,808704.36380000005],[1705813200,808704.36380000005],[1705899600,808704.36380000005],[1705986000,808704.36380000005],[1706072400,808704.36380000005],[1706158800,808704.36380000005],[1706245200,808704.36380000005],[1706331600,808704.36380000005],[1706418000,808704.36380000005],[1706504400,808704.36380000005],[1706590800,808704.36380000005],[1706677200,808704.36380000005],[1706763600,808704.36380000005],[1706850000,808704.36380000005],[1706936400,808704.36380000005],[1707022800,808704.36380000005],[1707109200,808704.36380000005],[1707195600,808704.36380000005],[1707282000,808704.36380000005],[1707368400,808704.36380000005],[1707454800,808704.36380000005],[1707541200,808704.36380000005],[1707627600,808704.36380000005],[1707714000,808704.36380000005],[1707800400,808704.36380000005],[1707886800,808704.36380000005],[1707973200,808704.36380000005],[1708059600,808704.36380000005],[1708146000,808704.36380000005],[1708232400,808704.36380000005],[1708318800,808704.36380000005],[1708405200,808704.36380000005],[1708491600,808704.36380000005],[1708578000,808704.36380000005],[1708664400,808704.36380000005],[1708750800,808704.36380000005],[1708837200,808704.36380000005],[1708923600,808704.36380000005],[1709010000,808704.36380000005],[1709096400,808704.36380000005],[1709182800,808704.36380000005],[1709269200,808704.36380000005],[1709355600,808704.36380000005],[1709442000,808704.36380000005],[1709528400,808704.36380000005],[1709614800,808704.36380000005],[1709701200,808704.36380000005],[1709787600,808704.36380000005],[1709874000,808704.36380000005],[1709960400,808704.36380000005],[1710046800,808704.36380000005],[1710129600,808704.36380000005],[1710216000,808704.36380000005],[1710302400,808704.36380000005],[1710388800,808704.36380000005],[1710475200,808704.36380000005],[1710561600,808704.36380000005],[1710648000,808704.36380000005],[1710734400,808704.36380000005],[1710820800,808704.36380000005],[1710907200,808704.36380000005],[1710993600,808704.36380000005],[1711080000,808704.36380000005],[1711166400,808704.36380000005],[1711252800,808704.36380000005],[1711339200,808704.36380000005],[1711425600,808704.36380000005],[1711512000,808704.36380000005],[1711598400,808704.36380000005],[1711684800,808704.36380000005],[1711771200,808704.36380000005],[1711857600,808704.36380000005],[1711944000,808704.36380000005],[1712030400,808704.36380000005],[1712116800,808704.36380000005],[1712203200,808704.36380000005],[1712289600,808704.36380000005],[1712376000,808704.36380000005],[1712462400,808704.36380000005],[1712548800,808704.36380000005],[1712635200,808704.36380000005],[1712721600,808704.36380000005],[1712808000,808704.36380000005],[1712894400,808704.36380000005],[1712980800,808704.36380000005],[1713067200,808704.36380000005],[1713153600,808704.36380000005],[1713240000,808704.36380000005],[1713326400,808704.36380000005],[1713412800,808704.36380000005],[1713499200,808704.36380000005],[1713585600,808704.36380000005],[1713672000,808704.36380000005],[1713758400,808704.36380000005],[1713844800,808704.36380000005],[1713931200,808704.36380000005],[1714017600,808704.36380000005],[1714104000,808704.36380000005],[1714190400,808704.36380000005],[1714276800,808704.36380000005],[1714363200,808704.36380000005],[1714449600,808704.36380000005],[1714536000,808704.36380000005],[1714622400,808704.36380000005],[1714708800,808704.36380000005],[1714795200,808704.36380000005],[1714881600,808704.36380000005],[1714968000,808704.36380000005],[1715054400,808704.36380000005],[1715140800,808704.36380000005],[1715227200,808704.36380000005],[1715313600,808704.36380000005],[1715400000,808704.36380000005],[1715486400,808704.36380000005],[1715572800,808704.36380000005],[1715659200,808704.36380000005],[1715745600,808704.36380000005],[1715832000,808704.36380000005],[1715918400,808704.36380000005],[1716004800,808704.36380000005],[1716091200,808704.36380000005],[1716177600,808704.36380000005],[1716264000,808704.36380000005],[1716350400,808704.36380000005],[1716436800,808704.36380000005],[1716523200,808704.36380000005],[1716609600,808704.36380000005],[1716696000,808704.36380000005],[1716782400,808704.36380000005],[1716868800,808704.36380000005],[1716955200,808704.36380000005],[1717041600,808704.36380000005],[1717128000,808704.36380000005],[1717214400,808704.36380000005],[1717300800,808704.36380000005],[1717387200,808704.36380000005],[1717473600,808704.36380000005],[1717560000,808704.36380000005],[1717646400,808704.36380000005],[1717732800,808704.36380000005],[1717819200,808704.36380000005],[1717905600,808704.36380000005],[1717992000,808704.36380000005],[1718078400,808704.36380000005],[1718164800,808704.36380000005],[1718251200,808704.36380000005],[1718337600,808704.36380000005],[1718424000,808704.36380000005],[1718510400,808704.36380000005],[1718596800,808704.36380000005],[1718683200,808704.36380000005],[1718769600,808704.36380000005],[1718856000,808704.36380000005],[1718942400,808704.36380000005],[1719028800,808704.36380000005],[1719115200,808704.36380000005],[1719201600,808704.36380000005],[1719288000,808704.36380000005],[1719374400,808704.36380000005],[1719460800,808704.36380000005],[1719547200,808704.36380000005],[1719633600,808704.36380000005],[1719720000,808704.36380000005],[1719806400,808704.36380000005],[1719892800,970340.34380000003],[1719979200,970340.34380000003],[1720065600,970340.34380000003],[1720152000,970340.34380000003],[1720238400,970340.34380000003],[1720324800,970340.34380000003],[1720411200,970340.34380000003],[1720497600,970340.34380000003],[1720584000,970340.34380000003],[1720670400,970340.34380000003],[1720756800,970340.34380000003],[1720843200,970340.34380000003],[1720929600,970340.34380000003],[1721016000,970340.34380000003],[1721102400,970340.34380000003],[1721188800,970340.34380000003],[1721275200,970340.34380000003],[1721361600,970340.34380000003],[1721448000,970340.34380000003],[1721534400,970340.34380000003],[1721620800,970340.34380000003],[1721707200,970340.34380000003],[1721793600,970340.34380000003],[1721880000,970340.34380000003],[1721966400,970340.34380000003],[1722052800,970340.34380000003],[1722139200,970340.34380000003],[1722225600,970340.34380000003],[1722312000,970340.34380000003],[1722398400,970340.34380000003],[1722484800,970340.34380000003],[1722571200,970340.34380000003],[1722657600,970340.34380000003],[1722744000,970340.34380000003],[1722830400,970340.34380000003],[1722916800,970340.34380000003],[1723003200,970340.34380000003],[1723089600,970340.34380000003],[1723176000,970340.34380000003],[1723262400,970340.34380000003],[1723348800,970340.34380000003],[1723435200,970340.34380000003],[1723521600,970340.34380000003],[1723608000,970340.34380000003],[1723694400,970340.34380000003],[1723780800,970340.34380000003],[1723867200,970340.34380000003],[1723953600,970340.34380000003],[1724040000,970340.34380000003],[1724126400,970340.34380000003],[1724212800,970340.34380000003],[1724299200,970340.34380000003],[1724385600,970340.34380000003],[1724472000,970340.34380000003],[1724558400,970340.34380000003],[1724644800,970340.34380000003],[1724731200,970340.34380000003],[1724817600,970340.34380000003],[1724904000,970340.34380000003],[1724990400,970340.34380000003],[1725076800,970340.34380000003],[1725163200,970340.34380000003],[1725249600,970340.34380000003],[1725336000,970340.34380000003],[1725422400,970340.34380000003],[1725508800,970340.34380000003],[1725595200,970340.34380000003],[1725681600,970340.34380000003],[1725768000,970340.34380000003],[1725854400,970340.34380000003],[1725940800,970340.34380000003],[1726027200,970340.34380000003],[1726113600,970340.34380000003],[1726200000,970340.34380000003],[1726286400,970340.34380000003],[1726372800,970340.34380000003],[1726459200,970340.34380000003],[1726545600,970340.34380000003],[1726632000,970340.34380000003],[1726718400,970340.34380000003],[1726804800,970340.34380000003],[1726891200,970340.34380000003],[1726977600,970340.34380000003],[1727064000,970340.34380000003],[1727150400,970340.34380000003],[1727236800,970340.34380000003],[1727323200,970340.34380000003],[1727409600,970340.34380000003],[1727496000,970340.34380000003],[1727582400,970340.34380000003],[1727668800,970340.34380000003],[1727755200,970340.34380000003],[1727841600,970340.34380000003],[1727928000,970340.34380000003],[1728014400,970340.34380000003],[1728100800,970340.34380000003],[1728187200,970340.34380000003],[1728273600,970340.34380000003],[1728360000,970340.34380000003],[1728446400,970340.34380000003],[1728532800,970340.34380000003],[1728619200,970340.34380000003],[1728705600,970340.34380000003],[1728792000,970340.34380000003],[1728878400,970340.34380000003],[1728964800,970340.34380000003],[1729051200,970340.34380000003],[1729137600,970340.34380000003],[1729224000,970340.34380000003],[1729310400,970340.34380000003],[1729396800,970340.34380000003],[1729483200,970340.34380000003],[1729569600,970340.34380000003],[1729656000,970340.34380000003],[1729742400,970340.34380000003],[1729828800,970340.34380000003],[1729915200,970340.34380000003],[1730001600,970340.34380000003],[1730088000,970340.34380000003],[1730174400,970340.34380000003],[1730260800,970340.34380000003],[1730347200,970340.34380000003],[1730433600,970340.34380000003],[1730520000,970340.34380000003],[1730606400,970340.34380000003],[1730696400,970340.34380000003],[1730782800,970340.34380000003],[1730869200,970340.34380000003],[1730955600,970340.34380000003],[1731042000,970340.34380000003],[1731128400,970340.34380000003],[1731214800,970340.34380000003],[1731301200,970340.34380000003],[1731387600,970340.34380000003],[1731474000,970340.34380000003],[1731560400,970340.34380000003],[1731646800,970340.34380000003],[1731733200,970340.34380000003],[1731819600,970340.34380000003],[1731906000,970340.34380000003],[1731992400,970340.34380000003],[1732078800,970340.34380000003],[1732165200,970340.34380000003],[1732251600,970340.34380000003],[1732338000,970340.34380000003],[1732424400,970340.34380000003],[1732510800,970340.34380000003],[1732597200,970340.34380000003],[1732683600,970340.34380000003],[1732770000,970340.34380000003],[1732856400,970340.34380000003],[1732942800,970340.34380000003],[1733029200,970340.34380000003],[1733115600,970340.34380000003],[1733202000,970340.34380000003],[1733288400,970340.34380000003],[1733374800,970340.34380000003],[1733461200,970340.34380000003],[1733547600,970340.34380000003],[1733634000,970340.34380000003],[1733720400,970340.34380000003],[1733806800,970340.34380000003],[1733893200,970340.34380000003],[1733979600,970340.34380000003],[1734066000,970340.34380000003],[1734152400,970340.34380000003],[1734238800,970340.34380000003],[1734325200,970340.34380000003],[1734411600,970340.34380000003],[1734498000,970340.34380000003],[1734584400,970340.34380000003],[1734670800,970340.34380000003],[1734757200,970340.34380000003],[1734843600,970340.34380000003],[1734930000,970340.34380000003],[1735016400,970340.34380000003],[1735102800,970340.34380000003],[1735189200,970340.34380000003],[1735275600,970340.34380000003],[1735362000,970340.34380000003],[1735448400,970340.34380000003],[1735534800,970340.34380000003],[1735621200,970340.34380000003],[1735707600,970340.34380000003],[1735794000,970340.34380000003],[1735880400,1168779.5438000001],[1735966800,1168779.5438000001],[1736053200,1168779.5438000001],[1736139600,1168779.5438000001],[1736226000,1168779.5438000001],[1736312400,1168779.5438000001],[1736398800,1168779.5438000001],[1736485200,1168779.5438000001],[1736571600,1168779.5438000001],[1736658000,1168779.5438000001],[1736744400,1168779.5438000001],[1736830800,1168779.5438000001],[1736917200,1168779.5438000001],[1737003600,1168779.5438000001],[1737090000,1168779.5438000001],[1737176400,1168779.5438000001],[1737262800,1168779.5438000001],[1737349200,1168779.5438000001],[1737435600,1168779.5438000001],[1737522000,1168779.5438000001],[1737608400,1168779.5438000001],[1737694800,1168779.5438000001],[1737781200,1168779.5438000001],[1737867600,1168779.5438000001],[1737954000,1168779.5438000001],[1738040400,1168779.5438000001],[1738126800,1168779.5438000001],[1738213200,1168779.5438000001],[1738299600,1168779.5438000001],[1738386000,1168779.5438000001],[1738472400,1168779.5438000001],[1738558800,1168779.5438000001],[1738645200,1168779.5438000001],[1738731600,1168779.5438000001],[1738818000,1168779.5438000001],[1738904400,1168779.5438000001],[1738990800,1168779.5438000001],[1739077200,1168779.5438000001],[1739163600,1168779.5438000001],[1739250000,1168779.5438000001],[1739336400,1168779.5438000001],[1739422800,1168779.5438000001],[1739509200,1168779.5438000001],[1739595600,1168779.5438000001],[1739682000,1168779.5438000001],[1739768400,1168779.5438000001],[1739854800,1168779.5438000001],[1739941200,1168779.5438000001],[1740027600,1168779.5438000001],[1740114000,1168779.5438000001],[1740200400,1168779.5438000001],[1740286800,1168779.5438000001],[1740373200,1168779.5438000001],[1740459600,1168779.5438000001],[1740546000,1168779.5438000001],[1740632400,1168779.5438000001],[1740718800,1168779.5438000001],[1740805200,1168779.5438000001],[1740891600,1168779.5438000001],[1740978000,1168779.5438000001],[1741064400,1168779.5438000001],[1741150800,1168779.5438000001],[1741237200,1168779.5438000001],[1741323600,1168779.5438000001],[1741410000,1168779.5438000001],[1741496400,1168779.5438000001],[1741579200,1168779.5438000001],[1741665600,1168779.5438000001],[1741752000,1168779.5438000001],[1741838400,1168779.5438000001],[1741924800,1168779.5438000001],[1742011200,1168779.5438000001],[1742097600,1168779.5438000001],[1742184000,1168779.5438000001],[1742270400,1168779.5438000001],[1742356800,1168779.5438000001],[1742443200,1168779.5438000001],[1742529600,1168779.5438000001],[1742616000,1168779.5438000001],[1742702400,1168779.5438000001],[1742788800,1168779.5438000001],[1742875200,1168779.5438000001],[1742961600,1168779.5438000001],[1743048000,1168779.5438000001],[1743134400,1168779.5438000001],[1743220800,1168779.5438000001],[1743307200,1168779.5438000001],[1743393600,1168779.5438000001],[1743480000,1168779.5438000001],[1743566400,1168779.5438000001],[1743652800,1168779.5438000001],[1743739200,1168779.5438000001],[1743825600,1168779.5438000001],[1743912000,1168779.5438000001],[1743998400,1168779.5438000001],[1744084800,1168779.5438000001],[1744171200,1168779.5438000001],[1744257600,1168779.5438000001],[1744344000,1168779.5438000001],[1744430400,1168779.5438000001],[1744516800,1168779.5438000001],[1744603200,1168779.5438000001],[1744689600,1168779.5438000001],[1744776000,1168779.5438000001],[1744862400,1168779.5438000001],[1744948800,1168779.5438000001],[1745035200,1168779.5438000001],[1745121600,1168779.5438000001],[1745208000,1168779.5438000001],[1745294400,1168779.5438000001],[1745380800,1168779.5438000001],[1745467200,1168779.5438000001],[1745553600,1168779.5438000001],[1745640000,1168779.5438000001],[1745726400,1168779.5438000001],[1745812800,1168779.5438000001],[1745899200,1168779.5438000001],[1745985600,1168779.5438000001],[1746072000,1168779.5438000001],[1746158400,1168779.5438000001],[1746244800,1168779.5438000001],[1746331200,1168779.5438000001],[1746417600,1168779.5438000001],[1746504000,1168779.5438000001],[1746590400,1168779.5438000001],[1746676800,1168779.5438000001],[1746763200,1168779.5438000001],[1746849600,1168779.5438000001],[1746936000,1168779.5438000001],[1747022400,1168779.5438000001],[1747108800,1168779.5438000001],[1747195200,1168779.5438000001],[1747281600,1168779.5438000001],[1747368000,1168779.5438000001],[1747454400,1168779.5438000001],[1747540800,1168779.5438000001],[1747627200,1168779.5438000001],[1747713600,1168779.5438000001],[1747800000,1168779.5438000001],[1747886400,1168779.5438000001],[1747972800,1168779.5438000001],[1748059200,1168779.5438000001],[1748145600,1168779.5438000001],[1748232000,1168779.5438000001],[1748318400,1168779.5438000001],[1748404800,1168779.5438000001],[1748491200,1168779.5438000001],[1748577600,1168779.5438000001],[1748664000,1168779.5438000001],[1748750400,1168779.5438000001],[1748836800,1168779.5438000001],[1748923200,1168779.5438000001],[1749009600,1168779.5438000001],[1749096000,1168779.5438000001],[1749182400,1168779.5438000001],[1749268800,1168779.5438000001],[1749355200,1168779.5438000001],[1749441600,1168779.5438000001],[1749528000,1168779.5438000001],[1749614400,1168779.5438000001],[1749700800,1168779.5438000001],[1749787200,1168779.5438000001],[1749873600,1168779.5438000001],[1749960000,1168779.5438000001],[1750046400,1168779.5438000001],[1750132800,1168779.5438000001],[1750219200,1168779.5438000001],[1750305600,1168779.5438000001],[1750392000,1168779.5438000001],[1750478400,1168779.5438000001],[1750564800,1168779.5438000001],[1750651200,1168779.5438000001],[1750737600,1168779.5438000001],[1750824000,1168779.5438000001],[1750910400,1168779.5438000001],[1750996800,1168779.5438000001],[1751083200,1168779.5438000001],[1751169600,1168779.5438000001],[1751256000,1168779.5438000001],[1751342400,1168779.5438000001],[1751428800,1263009.9038],[1751515200,1263009.9038],[1751601600,1263009.9038],[1751688000,1263009.9038],[1751774400,1263009.9038],[1751860800,1263009.9038],[1751947200,1263009.9038],[1752033600,1263009.9038],[1752120000,1263009.9038],[1752206400,1263009.9038],[1752292800,1263009.9038],[1752379200,1263009.9038],[1752465600,1263009.9038],[1752552000,1263009.9038],[1752638400,1263009.9038],[1752724800,1263009.9038],[1752811200,1263009.9038],[1752897600,1263009.9038],[1752984000,1263009.9038],[1753070400,1263009.9038],[1753156800,1263009.9038],[1753243200,1263009.9038],[1753329600,1263009.9038],[1753416000,1263009.9038],[1753502400,1263009.9038],[1753588800,1263009.9038],[1753675200,1263009.9038],[1753761600,1263009.9038],[1753848000,1263009.9038],[1753934400,1263009.9038],[1754020800,1263009.9038],[1754107200,1263009.9038],[1754193600,1263009.9038],[1754280000,1263009.9038],[1754366400,1263009.9038],[1754452800,1263009.9038],[1754539200,1263009.9038],[1754625600,1263009.9038],[1754712000,1263009.9038]],"color":"","scatterMarkerSymbol":"none"},"CRIS":{"name":"CRIS","unit":"$","index":0,"seriesType":7,"values":[[1593662400,117210.60000000001],[1593748800,117210.60000000001],[1593835200,117210.60000000001],[1593921600,117210.60000000001],[1594008000,117210.60000000001],[1594094400,117210.60000000001],[1594180800,117210.60000000001],[1594267200,117210.60000000001],[1594353600,117210.60000000001],[1594440000,117210.60000000001],[1594526400,117210.60000000001],[1594612800,117210.60000000001],[1594699200,117210.60000000001],[1594785600,117210.60000000001],[1594872000,117210.60000000001],[1594958400,117210.60000000001],[1595044800,117210.60000000001],[1595131200,117210.60000000001],[1595217600,117210.60000000001],[1595304000,117210.60000000001],[1595390400,117210.60000000001],[1595476800,117210.60000000001],[1595563200,117210.60000000001],[1595649600,117210.60000000001],[1595736000,117210.60000000001],[1595822400,117210.60000000001],[1595908800,117210.60000000001],[1595995200,117210.60000000001],[1596081600,117210.60000000001],[1596168000,117210.60000000001],[1596254400,117210.60000000001],[1596340800,117210.60000000001],[1596427200,117210.60000000001],[1596513600,117210.60000000001],[1596600000,117210.60000000001],[1596686400,117210.60000000001],[1596772800,117210.60000000001],[1596859200,117210.60000000001],[1596945600,117210.60000000001],[1597032000,117210.60000000001],[1597118400,117210.60000000001],[1597204800,117210.60000000001],[1597291200,117210.60000000001],[1597377600,117210.60000000001],[1597464000,117210.60000000001],[1597550400,117210.60000000001],[1597636800,117210.60000000001],[1597723200,117210.60000000001],[1597809600,117210.60000000001],[1597896000,117210.60000000001],[1597982400,117210.60000000001],[1598068800,117210.60000000001],[1598155200,117210.60000000001],[1598241600,117210.60000000001],[1598328000,117210.60000000001],[1598414400,117210.60000000001],[1598500800,117210.60000000001],[1598587200,117210.60000000001],[1598673600,117210.60000000001],[1598760000,117210.60000000001],[1598846400,117210.60000000001],[1598932800,117210.60000000001],[1599019200,117210.60000000001],[1599105600,117210.60000000001],[1599192000,117210.60000000001],[1599278400,117210.60000000001],[1599364800,117210.60000000001],[1599451200,117210.60000000001],[1599537600,117210.60000000001],[1599624000,117210.60000000001],[1599710400,117210.60000000001],[1599796800,117210.60000000001],[1599883200,117210.60000000001],[1599969600,117210.60000000001],[1600056000,117210.60000000001],[1600142400,117210.60000000001],[1600228800,117210.60000000001],[1600315200,117210.60000000001],[1600401600,117210.60000000001],[1600488000,117210.60000000001],[1600574400,117210.60000000001],[1600660800,117210.60000000001],[1600747200,117210.60000000001],[1600833600,117210.60000000001],[1600920000,117210.60000000001],[1601006400,117210.60000000001],[1601092800,117210.60000000001],[1601179200,117210.60000000001],[1601265600,117210.60000000001],[1601352000,117210.60000000001],[1601438400,117210.60000000001],[1601524800,117210.60000000001],[1601611200,117210.60000000001],[1601697600,117210.60000000001],[1601784000,117210.60000000001],[1601870400,117210.60000000001],[1601956800,117210.60000000001],[1602043200,117210.60000000001],[1602129600,117210.60000000001],[1602216000,117210.60000000001],[1602302400,117210.60000000001],[1602388800,117210.60000000001],[1602475200,117210.60000000001],[1602561600,117210.60000000001],[1602648000,117210.60000000001],[1602734400,117210.60000000001],[1602820800,117210.60000000001],[1602907200,117210.60000000001],[1602993600,117210.60000000001],[1603080000,117210.60000000001],[1603166400,117210.60000000001],[1603252800,117210.60000000001],[1603339200,117210.60000000001],[1603425600,117210.60000000001],[1603512000,117210.60000000001],[1603598400,117210.60000000001],[1603684800,117210.60000000001],[1603771200,117210.60000000001],[1603857600,117210.60000000001],[1603944000,117210.60000000001],[1604030400,117210.60000000001],[1604116800,117210.60000000001],[1604203200,117210.60000000001],[1604293200,117210.60000000001],[1604379600,117210.60000000001],[1604466000,117210.60000000001],[1604552400,117210.60000000001],[1604638800,117210.60000000001],[1604725200,117210.60000000001],[1604811600,117210.60000000001],[1604898000,117210.60000000001],[1604984400,117210.60000000001],[1605070800,117210.60000000001],[1605157200,117210.60000000001],[1605243600,117210.60000000001],[1605330000,117210.60000000001],[1605416400,117210.60000000001],[1605502800,117210.60000000001],[1605589200,117210.60000000001],[1605675600,117210.60000000001],[1605762000,117210.60000000001],[1605848400,117210.60000000001],[1605934800,117210.60000000001],[1606021200,117210.60000000001],[1606107600,117210.60000000001],[1606194000,117210.60000000001],[1606280400,117210.60000000001],[1606366800,117210.60000000001],[1606453200,117210.60000000001],[1606539600,117210.60000000001],[1606626000,117210.60000000001],[1606712400,117210.60000000001],[1606798800,117210.60000000001],[1606885200,117210.60000000001],[1606971600,117210.60000000001],[1607058000,117210.60000000001],[1607144400,117210.60000000001],[1607230800,117210.60000000001],[1607317200,117210.60000000001],[1607403600,117210.60000000001],[1607490000,117210.60000000001],[1607576400,117210.60000000001],[1607662800,117210.60000000001],[1607749200,117210.60000000001],[1607835600,117210.60000000001],[1607922000,117210.60000000001],[1608008400,117210.60000000001],[1608094800,117210.60000000001],[1608181200,117210.60000000001],[1608267600,117210.60000000001],[1608354000,117210.60000000001],[1608440400,117210.60000000001],[1608526800,117210.60000000001],[1608613200,117210.60000000001],[1608699600,117210.60000000001],[1608786000,117210.60000000001],[1608872400,117210.60000000001],[1608958800,117210.60000000001],[1609045200,117210.60000000001],[1609131600,117210.60000000001],[1609218000,117210.60000000001],[1609304400,117210.60000000001],[1609390800,117210.60000000001],[1609477200,117210.60000000001],[1609563600,117210.60000000001],[1609650000,117210.60000000001],[1609736400,117210.60000000001],[1609822800,542122.19999999995],[1609909200,542122.19999999995],[1609995600,542122.19999999995],[1610082000,542122.19999999995],[1610168400,542122.19999999995],[1610254800,542122.19999999995],[1610341200,542122.19999999995],[1610427600,542122.19999999995],[1610514000,542122.19999999995],[1610600400,542122.19999999995],[1610686800,542122.19999999995],[1610773200,542122.19999999995],[1610859600,542122.19999999995],[1610946000,542122.19999999995],[1611032400,542122.19999999995],[1611118800,542122.19999999995],[1611205200,542122.19999999995],[1611291600,542122.19999999995],[1611378000,542122.19999999995],[1611464400,542122.19999999995],[1611550800,542122.19999999995],[1611637200,542122.19999999995],[1611723600,542122.19999999995],[1611810000,542122.19999999995],[1611896400,542122.19999999995],[1611982800,542122.19999999995],[1612069200,542122.19999999995],[1612155600,542122.19999999995],[1612242000,542122.19999999995],[1612328400,542122.19999999995],[1612414800,542122.19999999995],[1612501200,542122.19999999995],[1612587600,542122.19999999995],[1612674000,542122.19999999995],[1612760400,542122.19999999995],[1612846800,542122.19999999995],[1612933200,542122.19999999995],[1613019600,542122.19999999995],[1613106000,542122.19999999995],[1613192400,542122.19999999995],[1613278800,542122.19999999995],[1613365200,542122.19999999995],[1613451600,542122.19999999995],[1613538000,542122.19999999995],[1613624400,542122.19999999995],[1613710800,542122.19999999995],[1613797200,542122.19999999995],[1613883600,542122.19999999995],[1613970000,542122.19999999995],[1614056400,542122.19999999995],[1614142800,542122.19999999995],[1614229200,542122.19999999995],[1614315600,542122.19999999995],[1614402000,542122.19999999995],[1614488400,542122.19999999995],[1614574800,542122.19999999995],[1614661200,542122.19999999995],[1614747600,542122.19999999995],[1614834000,542122.19999999995],[1614920400,542122.19999999995],[1615006800,542122.19999999995],[1615093200,542122.19999999995],[1615179600,542122.19999999995],[1615266000,542122.19999999995],[1615352400,542122.19999999995],[1615438800,542122.19999999995],[1615525200,542122.19999999995],[1615611600,542122.19999999995],[1615698000,542122.19999999995],[1615780800,542122.19999999995],[1615867200,542122.19999999995],[1615953600,542122.19999999995],[1616040000,542122.19999999995],[1616126400,542122.19999999995],[1616212800,542122.19999999995],[1616299200,542122.19999999995],[1616385600,542122.19999999995],[1616472000,542122.19999999995],[1616558400,542122.19999999995],[1616644800,542122.19999999995],[1616731200,542122.19999999995],[1616817600,542122.19999999995],[1616904000,542122.19999999995],[1616990400,542122.19999999995],[1617076800,542122.19999999995],[1617163200,542122.19999999995],[1617249600,542122.19999999995],[1617336000,542122.19999999995],[1617422400,542122.19999999995],[1617508800,542122.19999999995],[1617595200,542122.19999999995],[1617681600,542122.19999999995],[1617768000,542122.19999999995],[1617854400,542122.19999999995],[1617940800,542122.19999999995],[1618027200,542122.19999999995],[1618113600,542122.19999999995],[1618200000,542122.19999999995],[1618286400,542122.19999999995],[1618372800,542122.19999999995],[1618459200,542122.19999999995],[1618545600,542122.19999999995],[1618632000,542122.19999999995],[1618718400,542122.19999999995],[1618804800,542122.19999999995],[1618891200,542122.19999999995],[1618977600,542122.19999999995],[1619064000,542122.19999999995],[1619150400,542122.19999999995],[1619236800,542122.19999999995],[1619323200,542122.19999999995],[1619409600,542122.19999999995],[1619496000,542122.19999999995],[1619582400,542122.19999999995],[1619668800,542122.19999999995],[1619755200,542122.19999999995],[1619841600,542122.19999999995],[1619928000,542122.19999999995],[1620014400,542122.19999999995],[1620100800,542122.19999999995],[1620187200,542122.19999999995],[1620273600,542122.19999999995],[1620360000,542122.19999999995],[1620446400,542122.19999999995],[1620532800,542122.19999999995],[1620619200,542122.19999999995],[1620705600,542122.19999999995],[1620792000,542122.19999999995],[1620878400,542122.19999999995],[1620964800,542122.19999999995],[1621051200,542122.19999999995],[1621137600,542122.19999999995],[1621224000,542122.19999999995],[1621310400,542122.19999999995],[1621396800,542122.19999999995],[1621483200,542122.19999999995],[1621569600,542122.19999999995],[1621656000,542122.19999999995],[1621742400,542122.19999999995],[1621828800,542122.19999999995],[1621915200,542122.19999999995],[1622001600,542122.19999999995],[1622088000,542122.19999999995],[1622174400,542122.19999999995],[1622260800,542122.19999999995],[1622347200,542122.19999999995],[1622433600,542122.19999999995],[1622520000,542122.19999999995],[1622606400,542122.19999999995],[1622692800,542122.19999999995],[1622779200,542122.19999999995],[1622865600,542122.19999999995],[1622952000,542122.19999999995],[1623038400,542122.19999999995],[1623124800,542122.19999999995],[1623211200,542122.19999999995],[1623297600,542122.19999999995],[1623384000,542122.19999999995],[1623470400,542122.19999999995],[1623556800,542122.19999999995],[1623643200,542122.19999999995],[1623729600,542122.19999999995],[1623816000,542122.19999999995],[1623902400,542122.19999999995],[1623988800,542122.19999999995],[1624075200,542122.19999999995],[1624161600,542122.19999999995],[1624248000,542122.19999999995],[1624334400,542122.19999999995],[1624420800,542122.19999999995],[1624507200,542122.19999999995],[1624593600,542122.19999999995],[1624680000,542122.19999999995],[1624766400,542122.19999999995],[1624852800,542122.19999999995],[1624939200,542122.19999999995],[1625025600,542122.19999999995],[1625112000,542122.19999999995],[1656648000,609264.59999999998],[1656734400,609264.59999999998],[1656820800,609264.59999999998],[1656907200,609264.59999999998],[1656993600,609264.59999999998],[1657080000,609264.59999999998],[1657166400,609264.59999999998],[1657252800,609264.59999999998],[1657339200,609264.59999999998],[1657425600,609264.59999999998],[1657512000,609264.59999999998],[1657598400,609264.59999999998],[1657684800,609264.59999999998],[1657771200,609264.59999999998],[1657857600,609264.59999999998],[1657944000,609264.59999999998],[1658030400,609264.59999999998],[1658116800,609264.59999999998],[1658203200,609264.59999999998],[1658289600,609264.59999999998],[1658376000,609264.59999999998],[1658462400,609264.59999999998],[1658548800,609264.59999999998],[1658635200,609264.59999999998],[1658721600,609264.59999999998],[1658808000,609264.59999999998],[1658894400,609264.59999999998],[1658980800,609264.59999999998],[1659067200,609264.59999999998],[1659153600,609264.59999999998],[1659240000,609264.59999999998],[1659326400,609264.59999999998],[1659412800,609264.59999999998],[1659499200,609264.59999999998],[1659585600,609264.59999999998],[1659672000,609264.59999999998],[1659758400,609264.59999999998],[1659844800,609264.59999999998],[1659931200,609264.59999999998],[1660017600,609264.59999999998],[1660104000,609264.59999999998],[1660190400,609264.59999999998],[1660276800,609264.59999999998],[1660363200,609264.59999999998],[1660449600,609264.59999999998],[1660536000,609264.59999999998],[1660622400,609264.59999999998],[1660708800,609264.59999999998],[1660795200,609264.59999999998],[1660881600,609264.59999999998],[1660968000,609264.59999999998],[1661054400,609264.59999999998],[1661140800,609264.59999999998],[1661227200,609264.59999999998],[1661313600,609264.59999999998],[1661400000,609264.59999999998],[1661486400,609264.59999999998],[1661572800,609264.59999999998],[1661659200,609264.59999999998],[1661745600,609264.59999999998],[1661832000,609264.59999999998],[1661918400,609264.59999999998],[1662004800,609264.59999999998],[1662091200,609264.59999999998],[1662177600,609264.59999999998],[1662264000,609264.59999999998],[1662350400,609264.59999999998],[1662436800,609264.59999999998],[1662523200,609264.59999999998],[1662609600,609264.59999999998],[1662696000,609264.59999999998],[1662782400,609264.59999999998],[1662868800,609264.59999999998],[1662955200,609264.59999999998],[1663041600,609264.59999999998],[1663128000,609264.59999999998],[1663214400,609264.59999999998],[1663300800,609264.59999999998],[1663387200,609264.59999999998],[1663473600,609264.59999999998],[1663560000,609264.59999999998],[1663646400,609264.59999999998],[1663732800,609264.59999999998],[1663819200,609264.59999999998],[1663905600,609264.59999999998],[1663992000,609264.59999999998],[1664078400,609264.59999999998],[1664164800,609264.59999999998],[1664251200,609264.59999999998],[1664337600,609264.59999999998],[1664424000,609264.59999999998],[1664510400,609264.59999999998],[1664596800,609264.59999999998],[1664683200,609264.59999999998],[1664769600,609264.59999999998],[1664856000,609264.59999999998],[1664942400,609264.59999999998],[1665028800,609264.59999999998],[1665115200,609264.59999999998],[1665201600,609264.59999999998],[1665288000,609264.59999999998],[1665374400,609264.59999999998],[1665460800,609264.59999999998],[1665547200,609264.59999999998],[1665633600,609264.59999999998],[1665720000,609264.59999999998],[1665806400,609264.59999999998],[1665892800,609264.59999999998],[1665979200,609264.59999999998],[1666065600,609264.59999999998],[1666152000,609264.59999999998],[1666238400,609264.59999999998],[1666324800,609264.59999999998],[1666411200,609264.59999999998],[1666497600,609264.59999999998],[1666584000,609264.59999999998],[1666670400,609264.59999999998],[1666756800,609264.59999999998],[1666843200,609264.59999999998],[1666929600,609264.59999999998],[1667016000,609264.59999999998],[1667102400,609264.59999999998],[1667188800,609264.59999999998],[1667275200,609264.59999999998],[1667361600,609264.59999999998],[1667448000,609264.59999999998],[1667534400,609264.59999999998],[1667620800,609264.59999999998],[1667707200,609264.59999999998],[1667797200,609264.59999999998],[1667883600,609264.59999999998],[1667970000,609264.59999999998],[1668056400,609264.59999999998],[1668142800,609264.59999999998],[1668229200,609264.59999999998],[1668315600,609264.59999999998],[1668402000,609264.59999999998],[1668488400,609264.59999999998],[1668574800,609264.59999999998],[1668661200,609264.59999999998],[1668747600,609264.59999999998],[1668834000,609264.59999999998],[1668920400,609264.59999999998],[1669006800,609264.59999999998],[1669093200,609264.59999999998],[1669179600,609264.59999999998],[1669266000,609264.59999999998],[1669352400,609264.59999999998],[1669438800,609264.59999999998],[1669525200,609264.59999999998],[1669611600,609264.59999999998],[1669698000,609264.59999999998],[1669784400,609264.59999999998],[1669870800,609264.59999999998],[1669957200,609264.59999999998],[1670043600,609264.59999999998],[1670130000,609264.59999999998],[1670216400,609264.59999999998],[1670302800,609264.59999999998],[1670389200,609264.59999999998],[1670475600,609264.59999999998],[1670562000,609264.59999999998],[1670648400,609264.59999999998],[1670734800,609264.59999999998],[1670821200,609264.59999999998],[1670907600,609264.59999999998],[1670994000,609264.59999999998],[1671080400,609264.59999999998],[1671166800,609264.59999999998],[1671253200,609264.59999999998],[1671339600,609264.59999999998],[1671426000,609264.59999999998],[1671512400,609264.59999999998],[1671598800,609264.59999999998],[1671685200,609264.59999999998],[1671771600,609264.59999999998],[1671858000,609264.59999999998],[1671944400,609264.59999999998],[1672030800,609264.59999999998],[1672117200,609264.59999999998],[1672203600,609264.59999999998],[1672290000,609264.59999999998],[1672376400,609264.59999999998],[1672462800,609264.59999999998],[1672549200,609264.59999999998],[1672635600,609264.59999999998],[1672722000,609264.59999999998],[1672808400,609264.59999999998],[1672894800,609264.59999999998],[1672981200,609264.59999999998],[1673067600,609264.59999999998],[1673154000,609264.59999999998],[1673240400,609264.59999999998],[1673326800,609264.59999999998],[1673413200,609264.59999999998],[1673499600,609264.59999999998],[1673586000,609264.59999999998],[1673672400,609264.59999999998],[1673758800,609264.59999999998],[1673845200,609264.59999999998],[1673931600,609264.59999999998],[1674018000,609264.59999999998],[1674104400,609264.59999999998],[1674190800,609264.59999999998],[1674277200,609264.59999999998],[1674363600,609264.59999999998],[1674450000,609264.59999999998],[1674536400,609264.59999999998],[1674622800,609264.59999999998],[1674709200,609264.59999999998],[1674795600,609264.59999999998],[1674882000,609264.59999999998],[1674968400,609264.59999999998],[1675054800,609264.59999999998],[1675141200,609264.59999999998],[1675227600,609264.59999999998],[1675314000,609264.59999999998],[1675400400,609264.59999999998],[1675486800,609264.59999999998],[1675573200,609264.59999999998],[1675659600,609264.59999999998],[1675746000,609264.59999999998],[1675832400,609264.59999999998],[1675918800,609264.59999999998],[1676005200,609264.59999999998],[1676091600,609264.59999999998],[1676178000,609264.59999999998],[1676264400,609264.59999999998],[1676350800,609264.59999999998],[1676437200,609264.59999999998],[1676523600,609264.59999999998],[1676610000,609264.59999999998],[1676696400,609264.59999999998],[1676782800,609264.59999999998],[1676869200,609264.59999999998],[1676955600,609264.59999999998],[1677042000,609264.59999999998],[1677128400,609264.59999999998],[1677214800,609264.59999999998],[1677301200,609264.59999999998],[1677387600,609264.59999999998],[1677474000,609264.59999999998],[1677560400,609264.59999999998],[1677646800,609264.59999999998],[1677733200,609264.59999999998],[1677819600,609264.59999999998],[1677906000,609264.59999999998],[1677992400,609264.59999999998],[1678078800,609264.59999999998],[1678165200,609264.59999999998],[1678251600,609264.59999999998],[1678338000,609264.59999999998],[1678424400,609264.59999999998],[1678510800,609264.59999999998],[1678597200,609264.59999999998],[1678680000,609264.59999999998],[1678766400,609264.59999999998],[1678852800,609264.59999999998],[1678939200,609264.59999999998],[1679025600,609264.59999999998],[1679112000,609264.59999999998],[1679198400,609264.59999999998],[1679284800,609264.59999999998],[1679371200,609264.59999999998],[1679457600,609264.59999999998],[1679544000,609264.59999999998],[1679630400,609264.59999999998],[1679716800,609264.59999999998],[1679803200,609264.59999999998],[1679889600,609264.59999999998],[1679976000,609264.59999999998],[1680062400,609264.59999999998],[1680148800,609264.59999999998],[1680235200,609264.59999999998],[1680321600,609264.59999999998],[1680408000,609264.59999999998],[1680494400,609264.59999999998],[1680580800,609264.59999999998],[1680667200,609264.59999999998],[1680753600,609264.59999999998],[1680840000,609264.59999999998],[1680926400,609264.59999999998],[1681012800,609264.59999999998],[1681099200,609264.59999999998],[1681185600,609264.59999999998],[1681272000,609264.59999999998],[1681358400,609264.59999999998],[1681444800,609264.59999999998],[1681531200,609264.59999999998],[1681617600,609264.59999999998],[1681704000,609264.59999999998],[1681790400,609264.59999999998],[1681876800,609264.59999999998],[1681963200,609264.59999999998],[1682049600,609264.59999999998],[1682136000,609264.59999999998],[1682222400,609264.59999999998],[1682308800,609264.59999999998],[1682395200,609264.59999999998],[1682481600,609264.59999999998],[1682568000,609264.59999999998],[1682654400,609264.59999999998],[1682740800,609264.59999999998],[1682827200,609264.59999999998],[1682913600,609264.59999999998],[1683000000,609264.59999999998],[1683086400,609264.59999999998],[1683172800,609264.59999999998],[1683259200,609264.59999999998],[1683345600,609264.59999999998],[1683432000,609264.59999999998],[1683518400,609264.59999999998],[1683604800,609264.59999999998],[1683691200,609264.59999999998],[1683777600,609264.59999999998],[1683864000,609264.59999999998],[1683950400,609264.59999999998],[1684036800,609264.59999999998],[1684123200,609264.59999999998],[1684209600,609264.59999999998],[1684296000,609264.59999999998],[1684382400,609264.59999999998],[1684468800,609264.59999999998],[1684555200,609264.59999999998],[1684641600,609264.59999999998],[1684728000,609264.59999999998],[1684814400,609264.59999999998],[1684900800,609264.59999999998],[1684987200,609264.59999999998],[1685073600,609264.59999999998],[1685160000,609264.59999999998],[1685246400,609264.59999999998],[1685332800,609264.59999999998],[1685419200,609264.59999999998],[1685505600,609264.59999999998],[1685592000,609264.59999999998],[1685678400,609264.59999999998],[1685764800,609264.59999999998],[1685851200,609264.59999999998],[1685937600,609264.59999999998],[1686024000,609264.59999999998],[1686110400,609264.59999999998],[1686196800,609264.59999999998],[1686283200,609264.59999999998],[1686369600,609264.59999999998],[1686456000,609264.59999999998],[1686542400,609264.59999999998],[1686628800,609264.59999999998],[1686715200,609264.59999999998],[1686801600,609264.59999999998],[1686888000,609264.59999999998],[1686974400,609264.59999999998],[1687060800,609264.59999999998],[1687147200,609264.59999999998],[1687233600,609264.59999999998],[1687320000,609264.59999999998],[1687406400,609264.59999999998],[1687492800,609264.59999999998],[1687579200,609264.59999999998],[1687665600,609264.59999999998],[1687752000,609264.59999999998],[1687838400,609264.59999999998],[1687924800,609264.59999999998],[1688011200,609264.59999999998],[1688097600,609264.59999999998],[1688184000,609264.59999999998],[1688270400,609264.59999999998],[1688356800,609264.59999999998],[1688443200,609264.59999999998],[1688529600,609264.59999999998],[1688616000,609264.59999999998],[1688702400,609264.59999999998],[1688788800,609264.59999999998],[1688875200,609264.59999999998],[1688961600,609264.59999999998],[1689048000,609264.59999999998],[1689134400,609264.59999999998],[1689220800,609264.59999999998],[1689307200,609264.59999999998],[1689393600,609264.59999999998],[1689480000,609264.59999999998],[1689566400,609264.59999999998],[1689652800,609264.59999999998],[1689739200,609264.59999999998],[1689825600,609264.59999999998],[1689912000,609264.59999999998],[1689998400,609264.59999999998],[1690084800,609264.59999999998],[1690171200,609264.59999999998],[1690257600,609264.59999999998],[1690344000,609264.59999999998],[1690430400,609264.59999999998],[1690516800,609264.59999999998],[1690603200,609264.59999999998],[1690689600,609264.59999999998],[1690776000,609264.59999999998],[1690862400,609264.59999999998],[1690948800,609264.59999999998],[1691035200,609264.59999999998],[1691121600,609264.59999999998],[1691208000,609264.59999999998],[1691294400,609264.59999999998],[1691380800,609264.59999999998],[1691467200,609264.59999999998],[1691553600,609264.59999999998],[1691640000,609264.59999999998],[1691726400,609264.59999999998],[1691812800,609264.59999999998],[1691899200,609264.59999999998],[1691985600,609264.59999999998],[1692072000,609264.59999999998],[1692158400,609264.59999999998],[1692244800,609264.59999999998],[1692331200,609264.59999999998],[1692417600,609264.59999999998],[1692504000,609264.59999999998],[1692590400,609264.59999999998],[1692676800,609264.59999999998],[1692763200,609264.59999999998],[1692849600,609264.59999999998],[1692936000,609264.59999999998],[1693022400,609264.59999999998],[1693108800,609264.59999999998],[1693195200,609264.59999999998],[1693281600,609264.59999999998],[1693368000,609264.59999999998],[1693454400,609264.59999999998],[1693540800,609264.59999999998],[1693627200,609264.59999999998],[1693713600,609264.59999999998],[1693800000,609264.59999999998],[1693886400,609264.59999999998],[1693972800,609264.59999999998],[1694059200,609264.59999999998],[1694145600,609264.59999999998],[1694232000,609264.59999999998],[1694318400,609264.59999999998],[1694404800,609264.59999999998],[1694491200,609264.59999999998],[1694577600,609264.59999999998],[1694664000,609264.59999999998],[1694750400,609264.59999999998],[1694836800,609264.59999999998],[1694923200,609264.59999999998],[1695009600,609264.59999999998],[1695096000,609264.59999999998],[1695182400,609264.59999999998],[1695268800,609264.59999999998],[1695355200,609264.59999999998],[1695441600,609264.59999999998],[1695528000,609264.59999999998],[1695614400,609264.59999999998],[1695700800,609264.59999999998],[1695787200,609264.59999999998],[1695873600,609264.59999999998],[1695960000,609264.59999999998],[1696046400,609264.59999999998],[1696132800,609264.59999999998],[1696219200,609264.59999999998],[1696305600,609264.59999999998],[1696392000,609264.59999999998],[1696478400,609264.59999999998],[1696564800,609264.59999999998],[1696651200,609264.59999999998],[1696737600,609264.59999999998],[1696824000,609264.59999999998],[1696910400,609264.59999999998],[1696996800,609264.59999999998],[1697083200,609264.59999999998],[1697169600,609264.59999999998],[1697256000,609264.59999999998],[1697342400,609264.59999999998],[1697428800,609264.59999999998],[1697515200,609264.59999999998],[1697601600,609264.59999999998],[1697688000,609264.59999999998],[1697774400,609264.59999999998],[1697860800,609264.59999999998],[1697947200,609264.59999999998],[1698033600,609264.59999999998],[1698120000,609264.59999999998],[1698206400,609264.59999999998],[1698292800,609264.59999999998],[1698379200,609264.59999999998],[1698465600,609264.59999999998],[1698552000,609264.59999999998],[1698638400,609264.59999999998],[1698724800,609264.59999999998],[1698811200,609264.59999999998],[1698897600,609264.59999999998],[1698984000,609264.59999999998],[1699070400,609264.59999999998],[1699156800,609264.59999999998],[1699246800,609264.59999999998],[1699333200,609264.59999999998],[1699419600,609264.59999999998],[1699506000,609264.59999999998],[1699592400,609264.59999999998],[1699678800,609264.59999999998],[1699765200,609264.59999999998],[1699851600,609264.59999999998],[1699938000,609264.59999999998],[1700024400,609264.59999999998],[1700110800,609264.59999999998],[1700197200,609264.59999999998],[1700283600,609264.59999999998],[1700370000,609264.59999999998],[1700456400,609264.59999999998],[1700542800,609264.59999999998],[1700629200,609264.59999999998],[1700715600,609264.59999999998],[1700802000,609264.59999999998],[1700888400,609264.59999999998],[1700974800,609264.59999999998],[1701061200,609264.59999999998],[1701147600,609264.59999999998],[1701234000,609264.59999999998],[1701320400,609264.59999999998],[1701406800,609264.59999999998],[1701493200,609264.59999999998],[1701579600,609264.59999999998],[1701666000,609264.59999999998],[1701752400,609264.59999999998],[1701838800,609264.59999999998],[1701925200,609264.59999999998],[1702011600,609264.59999999998],[1702098000,609264.59999999998],[1702184400,609264.59999999998],[1702270800,609264.59999999998],[1702357200,609264.59999999998],[1702443600,609264.59999999998],[1702530000,609264.59999999998],[1702616400,609264.59999999998],[1702702800,609264.59999999998],[1702789200,609264.59999999998],[1702875600,609264.59999999998],[1702962000,609264.59999999998],[1703048400,609264.59999999998],[1703134800,609264.59999999998],[1703221200,609264.59999999998],[1703307600,609264.59999999998],[1703394000,609264.59999999998],[1703480400,609264.59999999998],[1703566800,609264.59999999998],[1703653200,609264.59999999998],[1703739600,609264.59999999998],[1703826000,609264.59999999998],[1703912400,609264.59999999998],[1703998800,609264.59999999998],[1704085200,609264.59999999998],[1704171600,609264.59999999998],[1704258000,609264.59999999998],[1704344400,609264.59999999998],[1704430800,609264.59999999998],[1704517200,609264.59999999998],[1704603600,609264.59999999998],[1704690000,609264.59999999998],[1704776400,609264.59999999998],[1704862800,609264.59999999998],[1704949200,609264.59999999998],[1705035600,609264.59999999998],[1705122000,609264.59999999998],[1705208400,609264.59999999998],[1705294800,609264.59999999998],[1705381200,609264.59999999998],[1705467600,609264.59999999998],[1705554000,609264.59999999998],[1705640400,609264.59999999998],[1705726800,609264.59999999998],[1705813200,609264.59999999998],[1705899600,609264.59999999998],[1705986000,609264.59999999998],[1706072400,609264.59999999998],[1706158800,609264.59999999998],[1706245200,609264.59999999998],[1706331600,609264.59999999998],[1706418000,609264.59999999998],[1706504400,609264.59999999998],[1706590800,609264.59999999998],[1706677200,609264.59999999998],[1706763600,609264.59999999998],[1706850000,609264.59999999998],[1706936400,609264.59999999998],[1707022800,609264.59999999998],[1707109200,609264.59999999998],[1707195600,609264.59999999998],[1707282000,609264.59999999998],[1707368400,609264.59999999998],[1707454800,609264.59999999998],[1707541200,609264.59999999998],[1707627600,609264.59999999998],[1707714000,609264.59999999998],[1707800400,609264.59999999998],[1707886800,609264.59999999998],[1707973200,609264.59999999998],[1708059600,609264.59999999998],[1708146000,609264.59999999998],[1708232400,609264.59999999998],[1708318800,609264.59999999998],[1708405200,609264.59999999998],[1708491600,609264.59999999998],[1708578000,609264.59999999998],[1708664400,609264.59999999998],[1708750800,609264.59999999998],[1708837200,609264.59999999998],[1708923600,609264.59999999998],[1709010000,609264.59999999998],[1709096400,609264.59999999998],[1709182800,609264.59999999998],[1709269200,609264.59999999998],[1709355600,609264.59999999998],[1709442000,609264.59999999998],[1709528400,609264.59999999998],[1709614800,609264.59999999998],[1709701200,609264.59999999998],[1709787600,609264.59999999998],[1709874000,609264.59999999998],[1709960400,609264.59999999998],[1710046800,609264.59999999998],[1710129600,609264.59999999998],[1710216000,609264.59999999998],[1710302400,609264.59999999998],[1710388800,609264.59999999998],[1710475200,609264.59999999998],[1710561600,609264.59999999998],[1710648000,609264.59999999998],[1710734400,609264.59999999998],[1710820800,609264.59999999998],[1710907200,609264.59999999998],[1710993600,609264.59999999998],[1711080000,609264.59999999998],[1711166400,609264.59999999998],[1711252800,609264.59999999998],[1711339200,609264.59999999998],[1711425600,609264.59999999998],[1711512000,609264.59999999998],[1711598400,609264.59999999998],[1711684800,609264.59999999998],[1711771200,609264.59999999998],[1711857600,609264.59999999998],[1711944000,609264.59999999998],[1712030400,609264.59999999998],[1712116800,609264.59999999998],[1712203200,609264.59999999998],[1712289600,609264.59999999998],[1712376000,609264.59999999998],[1712462400,609264.59999999998],[1712548800,609264.59999999998],[1712635200,609264.59999999998],[1712721600,609264.59999999998],[1712808000,609264.59999999998],[1712894400,609264.59999999998],[1712980800,609264.59999999998],[1713067200,609264.59999999998],[1713153600,609264.59999999998],[1713240000,609264.59999999998],[1713326400,609264.59999999998],[1713412800,609264.59999999998],[1713499200,609264.59999999998],[1713585600,609264.59999999998],[1713672000,609264.59999999998],[1713758400,609264.59999999998],[1713844800,609264.59999999998],[1713931200,609264.59999999998],[1714017600,609264.59999999998],[1714104000,609264.59999999998],[1714190400,609264.59999999998],[1714276800,609264.59999999998],[1714363200,609264.59999999998],[1714449600,609264.59999999998],[1714536000,609264.59999999998],[1714622400,609264.59999999998],[1714708800,609264.59999999998],[1714795200,609264.59999999998],[1714881600,609264.59999999998],[1714968000,609264.59999999998],[1715054400,609264.59999999998],[1715140800,609264.59999999998],[1715227200,609264.59999999998],[1715313600,609264.59999999998],[1715400000,609264.59999999998],[1715486400,609264.59999999998],[1715572800,609264.59999999998],[1715659200,609264.59999999998],[1715745600,609264.59999999998],[1715832000,609264.59999999998],[1715918400,609264.59999999998],[1716004800,609264.59999999998],[1716091200,609264.59999999998],[1716177600,609264.59999999998],[1716264000,609264.59999999998],[1716350400,609264.59999999998],[1716436800,609264.59999999998],[1716523200,609264.59999999998],[1716609600,609264.59999999998],[1716696000,609264.59999999998],[1716782400,609264.59999999998],[1716868800,609264.59999999998],[1716955200,609264.59999999998],[1717041600,609264.59999999998],[1717128000,609264.59999999998],[1717214400,609264.59999999998],[1717300800,609264.59999999998],[1717387200,609264.59999999998],[1717473600,609264.59999999998],[1717560000,609264.59999999998],[1717646400,609264.59999999998],[1717732800,609264.59999999998],[1717819200,609264.59999999998],[1717905600,609264.59999999998],[1717992000,609264.59999999998],[1718078400,609264.59999999998],[1718164800,609264.59999999998],[1718251200,609264.59999999998],[1718337600,609264.59999999998],[1718424000,609264.59999999998],[1718510400,609264.59999999998],[1718596800,609264.59999999998],[1718683200,609264.59999999998],[1718769600,609264.59999999998],[1718856000,609264.59999999998],[1718942400,609264.59999999998],[1719028800,609264.59999999998],[1719115200,609264.59999999998],[1719201600,609264.59999999998],[1719288000,609264.59999999998],[1719374400,609264.59999999998],[1719460800,609264.59999999998],[1719547200,609264.59999999998],[1719633600,609264.59999999998],[1719720000,609264.59999999998],[1719806400,609264.59999999998],[1751428800,609264.59999999998],[1751515200,609264.59999999998],[1751601600,609264.59999999998],[1751688000,609264.59999999998],[1751774400,609264.59999999998],[1751860800,609264.59999999998],[1751947200,609264.59999999998],[1752033600,609264.59999999998],[1752120000,609264.59999999998],[1752206400,609264.59999999998],[1752292800,609264.59999999998],[1752379200,609264.59999999998],[1752465600,609264.59999999998],[1752552000,609264.59999999998],[1752638400,609264.59999999998],[1752724800,609264.59999999998],[1752811200,609264.59999999998],[1752897600,609264.59999999998],[1752984000,609264.59999999998],[1753070400,609264.59999999998],[1753156800,609264.59999999998],[1753243200,609264.59999999998],[1753329600,609264.59999999998],[1753416000,609264.59999999998],[1753502400,609264.59999999998],[1753588800,609264.59999999998],[1753675200,609264.59999999998],[1753761600,609264.59999999998],[1753848000,609264.59999999998],[1753934400,609264.59999999998],[1754020800,609264.59999999998],[1754107200,609264.59999999998],[1754193600,609264.59999999998],[1754280000,609264.59999999998],[1754366400,609264.59999999998],[1754452800,609264.59999999998],[1754539200,609264.59999999998],[1754625600,609264.59999999998],[1754712000,609264.59999999998]],"color":"","scatterMarkerSymbol":"none"},"IMMR":{"name":"IMMR","unit":"$","index":0,"seriesType":7,"values":[[1104814800,23930.4892],[1104901200,23930.4892],[1104987600,23930.4892],[1105074000,23930.4892],[1105160400,23930.4892],[1105246800,23930.4892],[1105333200,23930.4892],[1105419600,23930.4892],[1105506000,23930.4892],[1105592400,23930.4892],[1105678800,23930.4892],[1105765200,23930.4892],[1105851600,23930.4892],[1105938000,23930.4892],[1106024400,23930.4892],[1106110800,23930.4892],[1106197200,23930.4892],[1106283600,23930.4892],[1106370000,23930.4892],[1106456400,23930.4892],[1106542800,23930.4892],[1106629200,23930.4892],[1106715600,23930.4892],[1106802000,23930.4892],[1106888400,23930.4892],[1106974800,23930.4892],[1107061200,23930.4892],[1107147600,23930.4892],[1107234000,23930.4892],[1107320400,23930.4892],[1107406800,23930.4892],[1107493200,23930.4892],[1107579600,23930.4892],[1107666000,23930.4892],[1107752400,23930.4892],[1107838800,23930.4892],[1107925200,23930.4892],[1108011600,23930.4892],[1108098000,23930.4892],[1108184400,23930.4892],[1108270800,23930.4892],[1108357200,23930.4892],[1108443600,23930.4892],[1108530000,23930.4892],[1108616400,23930.4892],[1108702800,23930.4892],[1108789200,23930.4892],[1108875600,23930.4892],[1108962000,23930.4892],[1109048400,23930.4892],[1109134800,23930.4892],[1109221200,23930.4892],[1109307600,23930.4892],[1109394000,23930.4892],[1109480400,23930.4892],[1109566800,23930.4892],[1109653200,23930.4892],[1109739600,23930.4892],[1109826000,23930.4892],[1109912400,23930.4892],[1109998800,23930.4892],[1110085200,23930.4892],[1110171600,23930.4892],[1110258000,23930.4892],[1110344400,23930.4892],[1110430800,23930.4892],[1110517200,23930.4892],[1110603600,23930.4892],[1110690000,23930.4892],[1110776400,23930.4892],[1110862800,23930.4892],[1110949200,23930.4892],[1111035600,23930.4892],[1111122000,23930.4892],[1111208400,23930.4892],[1111294800,23930.4892],[1111381200,23930.4892],[1111467600,23930.4892],[1111554000,23930.4892],[1111640400,23930.4892],[1111726800,23930.4892],[1111813200,23930.4892],[1111899600,23930.4892],[1111986000,23930.4892],[1112072400,23930.4892],[1112158800,23930.4892],[1112245200,23930.4892],[1112331600,23930.4892],[1112418000,23930.4892],[1112504400,23930.4892],[1112587200,23930.4892],[1112673600,23930.4892],[1112760000,23930.4892],[1112846400,23930.4892],[1112932800,23930.4892],[1113019200,23930.4892],[1113105600,23930.4892],[1113192000,23930.4892],[1113278400,23930.4892],[1113364800,23930.4892],[1113451200,23930.4892],[1113537600,23930.4892],[1113624000,23930.4892],[1113710400,23930.4892],[1113796800,23930.4892],[1113883200,23930.4892],[1113969600,23930.4892],[1114056000,23930.4892],[1114142400,23930.4892],[1114228800,23930.4892],[1114315200,23930.4892],[1114401600,23930.4892],[1114488000,23930.4892],[1114574400,23930.4892],[1114660800,23930.4892],[1114747200,23930.4892],[1114833600,23930.4892],[1114920000,23930.4892],[1115006400,23930.4892],[1115092800,23930.4892],[1115179200,23930.4892],[1115265600,23930.4892],[1115352000,23930.4892],[1115438400,23930.4892],[1115524800,23930.4892],[1115611200,23930.4892],[1115697600,23930.4892],[1115784000,23930.4892],[1115870400,23930.4892],[1115956800,23930.4892],[1116043200,23930.4892],[1116129600,23930.4892],[1116216000,23930.4892],[1116302400,23930.4892],[1116388800,23930.4892],[1116475200,23930.4892],[1116561600,23930.4892],[1116648000,23930.4892],[1116734400,23930.4892],[1116820800,23930.4892],[1116907200,23930.4892],[1116993600,23930.4892],[1117080000,23930.4892],[1117166400,23930.4892],[1117252800,23930.4892],[1117339200,23930.4892],[1117425600,23930.4892],[1117512000,23930.4892],[1117598400,23930.4892],[1117684800,23930.4892],[1117771200,23930.4892],[1117857600,23930.4892],[1117944000,23930.4892],[1118030400,23930.4892],[1118116800,23930.4892],[1118203200,23930.4892],[1118289600,23930.4892],[1118376000,23930.4892],[1118462400,23930.4892],[1118548800,23930.4892],[1118635200,23930.4892],[1118721600,23930.4892],[1118808000,23930.4892],[1118894400,23930.4892],[1118980800,23930.4892],[1119067200,23930.4892],[1119153600,23930.4892],[1119240000,23930.4892],[1119326400,23930.4892],[1119412800,23930.4892],[1119499200,23930.4892],[1119585600,23930.4892],[1119672000,23930.4892],[1119758400,23930.4892],[1119844800,23930.4892],[1119931200,23930.4892],[1120017600,23930.4892],[1120104000,23930.4892],[1120276800,37192.974999999999],[1120363200,37192.974999999999],[1120449600,37192.974999999999],[1120536000,37192.974999999999],[1120622400,37192.974999999999],[1120708800,37192.974999999999],[1120795200,37192.974999999999],[1120881600,37192.974999999999],[1120968000,37192.974999999999],[1121054400,37192.974999999999],[1121140800,37192.974999999999],[1121227200,37192.974999999999],[1121313600,37192.974999999999],[1121400000,37192.974999999999],[1121486400,37192.974999999999],[1121572800,37192.974999999999],[1121659200,37192.974999999999],[1121745600,37192.974999999999],[1121832000,37192.974999999999],[1121918400,37192.974999999999],[1122004800,37192.974999999999],[1122091200,37192.974999999999],[1122177600,37192.974999999999],[1122264000,37192.974999999999],[1122350400,37192.974999999999],[1122436800,37192.974999999999],[1122523200,37192.974999999999],[1122609600,37192.974999999999],[1122696000,37192.974999999999],[1122782400,37192.974999999999],[1122868800,37192.974999999999],[1122955200,37192.974999999999],[1123041600,37192.974999999999],[1123128000,37192.974999999999],[1123214400,37192.974999999999],[1123300800,37192.974999999999],[1123387200,37192.974999999999],[1123473600,37192.974999999999],[1123560000,37192.974999999999],[1123646400,37192.974999999999],[1123732800,37192.974999999999],[1123819200,37192.974999999999],[1123905600,37192.974999999999],[1123992000,37192.974999999999],[1124078400,37192.974999999999],[1124164800,37192.974999999999],[1124251200,37192.974999999999],[1124337600,37192.974999999999],[1124424000,37192.974999999999],[1124510400,37192.974999999999],[1124596800,37192.974999999999],[1124683200,37192.974999999999],[1124769600,37192.974999999999],[1124856000,37192.974999999999],[1124942400,37192.974999999999],[1125028800,37192.974999999999],[1125115200,37192.974999999999],[1125201600,37192.974999999999],[1125288000,37192.974999999999],[1125374400,37192.974999999999],[1125460800,37192.974999999999],[1125547200,37192.974999999999],[1125633600,37192.974999999999],[1125720000,37192.974999999999],[1125806400,37192.974999999999],[1125892800,37192.974999999999],[1125979200,37192.974999999999],[1126065600,37192.974999999999],[1126152000,37192.974999999999],[1126238400,37192.974999999999],[1126324800,37192.974999999999],[1126411200,37192.974999999999],[1126497600,37192.974999999999],[1126584000,37192.974999999999],[1126670400,37192.974999999999],[1126756800,37192.974999999999],[1126843200,37192.974999999999],[1126929600,37192.974999999999],[1127016000,37192.974999999999],[1127102400,37192.974999999999],[1127188800,37192.974999999999],[1127275200,37192.974999999999],[1127361600,37192.974999999999],[1127448000,37192.974999999999],[1127534400,37192.974999999999],[1127620800,37192.974999999999],[1127707200,37192.974999999999],[1127793600,37192.974999999999],[1127880000,37192.974999999999],[1127966400,37192.974999999999],[1128052800,37192.974999999999],[1128139200,37192.974999999999],[1128225600,37192.974999999999],[1128312000,37192.974999999999],[1128398400,37192.974999999999],[1128484800,37192.974999999999],[1128571200,37192.974999999999],[1128657600,37192.974999999999],[1128744000,37192.974999999999],[1128830400,37192.974999999999],[1128916800,37192.974999999999],[1129003200,37192.974999999999],[1129089600,37192.974999999999],[1129176000,37192.974999999999],[1129262400,37192.974999999999],[1129348800,37192.974999999999],[1129435200,37192.974999999999],[1129521600,37192.974999999999],[1129608000,37192.974999999999],[1129694400,37192.974999999999],[1129780800,37192.974999999999],[1129867200,37192.974999999999],[1129953600,37192.974999999999],[1130040000,37192.974999999999],[1130126400,37192.974999999999],[1130212800,37192.974999999999],[1130299200,37192.974999999999],[1130385600,37192.974999999999],[1130472000,37192.974999999999],[1130558400,37192.974999999999],[1130644800,37192.974999999999],[1130734800,37192.974999999999],[1130821200,37192.974999999999],[1130907600,37192.974999999999],[1130994000,37192.974999999999],[1131080400,37192.974999999999],[1131166800,37192.974999999999],[1131253200,37192.974999999999],[1131339600,37192.974999999999],[1131426000,37192.974999999999],[1131512400,37192.974999999999],[1131598800,37192.974999999999],[1131685200,37192.974999999999],[1131771600,37192.974999999999],[1131858000,37192.974999999999],[1131944400,37192.974999999999],[1132030800,37192.974999999999],[1132117200,37192.974999999999],[1132203600,37192.974999999999],[1132290000,37192.974999999999],[1132376400,37192.974999999999],[1132462800,37192.974999999999],[1132549200,37192.974999999999],[1132635600,37192.974999999999],[1132722000,37192.974999999999],[1132808400,37192.974999999999],[1132894800,37192.974999999999],[1132981200,37192.974999999999],[1133067600,37192.974999999999],[1133154000,37192.974999999999],[1133240400,37192.974999999999],[1133326800,37192.974999999999],[1133413200,37192.974999999999],[1133499600,37192.974999999999],[1133586000,37192.974999999999],[1133672400,37192.974999999999],[1133758800,37192.974999999999],[1133845200,37192.974999999999],[1133931600,37192.974999999999],[1134018000,37192.974999999999],[1134104400,37192.974999999999],[1134190800,37192.974999999999],[1134277200,37192.974999999999],[1134363600,37192.974999999999],[1134450000,37192.974999999999],[1134536400,37192.974999999999],[1134622800,37192.974999999999],[1134709200,37192.974999999999],[1134795600,37192.974999999999],[1134882000,37192.974999999999],[1134968400,37192.974999999999],[1135054800,37192.974999999999],[1135141200,37192.974999999999],[1135227600,37192.974999999999],[1135314000,37192.974999999999],[1135400400,37192.974999999999],[1135486800,37192.974999999999],[1135573200,37192.974999999999],[1135659600,37192.974999999999],[1135746000,37192.974999999999],[1135832400,37192.974999999999],[1135918800,37192.974999999999],[1136005200,37192.974999999999],[1136091600,37192.974999999999],[1136178000,37192.974999999999],[1136264400,37192.974999999999],[1136350800,55165.855900000002],[1136437200,55165.855900000002],[1136523600,55165.855900000002],[1136610000,55165.855900000002],[1136696400,55165.855900000002],[1136782800,55165.855900000002],[1136869200,55165.855900000002],[1136955600,55165.855900000002],[1137042000,55165.855900000002],[1137128400,55165.855900000002],[1137214800,55165.855900000002],[1137301200,55165.855900000002],[1137387600,55165.855900000002],[1137474000,55165.855900000002],[1137560400,55165.855900000002],[1137646800,55165.855900000002],[1137733200,55165.855900000002],[1137819600,55165.855900000002],[1137906000,55165.855900000002],[1137992400,55165.855900000002],[1138078800,55165.855900000002],[1138165200,55165.855900000002],[1138251600,55165.855900000002],[1138338000,55165.855900000002],[1138424400,55165.855900000002],[1138510800,55165.855900000002],[1138597200,55165.855900000002],[1138683600,55165.855900000002],[1138770000,55165.855900000002],[1138856400,55165.855900000002],[1138942800,55165.855900000002],[1139029200,55165.855900000002],[1139115600,55165.855900000002],[1139202000,55165.855900000002],[1139288400,55165.855900000002],[1139374800,55165.855900000002],[1139461200,55165.855900000002],[1139547600,55165.855900000002],[1139634000,55165.855900000002],[1139720400,55165.855900000002],[1139806800,55165.855900000002],[1139893200,55165.855900000002],[1139979600,55165.855900000002],[1140066000,55165.855900000002],[1140152400,55165.855900000002],[1140238800,55165.855900000002],[1140325200,55165.855900000002],[1140411600,55165.855900000002],[1140498000,55165.855900000002],[1140584400,55165.855900000002],[1140670800,55165.855900000002],[1140757200,55165.855900000002],[1140843600,55165.855900000002],[1140930000,55165.855900000002],[1141016400,55165.855900000002],[1141102800,55165.855900000002],[1141189200,55165.855900000002],[1141275600,55165.855900000002],[1141362000,55165.855900000002],[1141448400,55165.855900000002],[1141534800,55165.855900000002],[1141621200,55165.855900000002],[1141707600,55165.855900000002],[1141794000,55165.855900000002],[1141880400,55165.855900000002],[1141966800,55165.855900000002],[1142053200,55165.855900000002],[1142139600,55165.855900000002],[1142226000,55165.855900000002],[1142312400,55165.855900000002],[1142398800,55165.855900000002],[1142485200,55165.855900000002],[1142571600,55165.855900000002],[1142658000,55165.855900000002],[1142744400,55165.855900000002],[1142830800,55165.855900000002],[1142917200,55165.855900000002],[1143003600,55165.855900000002],[1143090000,55165.855900000002],[1143176400,55165.855900000002],[1143262800,55165.855900000002],[1143349200,55165.855900000002],[1143435600,55165.855900000002],[1143522000,55165.855900000002],[1143608400,55165.855900000002],[1143694800,55165.855900000002],[1143781200,55165.855900000002],[1143867600,55165.855900000002],[1143954000,55165.855900000002],[1144036800,55165.855900000002],[1144123200,55165.855900000002],[1144209600,55165.855900000002],[1144296000,55165.855900000002],[1144382400,55165.855900000002],[1144468800,55165.855900000002],[1144555200,55165.855900000002],[1144641600,55165.855900000002],[1144728000,55165.855900000002],[1144814400,55165.855900000002],[1144900800,55165.855900000002],[1144987200,55165.855900000002],[1145073600,55165.855900000002],[1145160000,55165.855900000002],[1145246400,55165.855900000002],[1145332800,55165.855900000002],[1145419200,55165.855900000002],[1145505600,55165.855900000002],[1145592000,55165.855900000002],[1145678400,55165.855900000002],[1145764800,55165.855900000002],[1145851200,55165.855900000002],[1145937600,55165.855900000002],[1146024000,55165.855900000002],[1146110400,55165.855900000002],[1146196800,55165.855900000002],[1146283200,55165.855900000002],[1146369600,55165.855900000002],[1146456000,55165.855900000002],[1146542400,55165.855900000002],[1146628800,55165.855900000002],[1146715200,55165.855900000002],[1146801600,55165.855900000002],[1146888000,55165.855900000002],[1146974400,55165.855900000002],[1147060800,55165.855900000002],[1147147200,55165.855900000002],[1147233600,55165.855900000002],[1147320000,55165.855900000002],[1147406400,55165.855900000002],[1147492800,55165.855900000002],[1147579200,55165.855900000002],[1147665600,55165.855900000002],[1147752000,55165.855900000002],[1147838400,55165.855900000002],[1147924800,55165.855900000002],[1148011200,55165.855900000002],[1148097600,55165.855900000002],[1148184000,55165.855900000002],[1148270400,55165.855900000002],[1148356800,55165.855900000002],[1148443200,55165.855900000002],[1148529600,55165.855900000002],[1148616000,55165.855900000002],[1148702400,55165.855900000002],[1148788800,55165.855900000002],[1148875200,55165.855900000002],[1148961600,55165.855900000002],[1149048000,55165.855900000002],[1149134400,55165.855900000002],[1149220800,55165.855900000002],[1149307200,55165.855900000002],[1149393600,55165.855900000002],[1149480000,55165.855900000002],[1149566400,55165.855900000002],[1149652800,55165.855900000002],[1149739200,55165.855900000002],[1149825600,55165.855900000002],[1149912000,55165.855900000002],[1149998400,55165.855900000002],[1150084800,55165.855900000002],[1150171200,55165.855900000002],[1150257600,55165.855900000002],[1150344000,55165.855900000002],[1150430400,55165.855900000002],[1150516800,55165.855900000002],[1150603200,55165.855900000002],[1150689600,55165.855900000002],[1150776000,55165.855900000002],[1150862400,55165.855900000002],[1150948800,55165.855900000002],[1151035200,55165.855900000002],[1151121600,55165.855900000002],[1151208000,55165.855900000002],[1151294400,55165.855900000002],[1151380800,55165.855900000002],[1151467200,55165.855900000002],[1151553600,55165.855900000002],[1151640000,55165.855900000002],[1151726400,55165.855900000002],[1151812800,55165.855900000002],[1151899200,55165.855900000002],[1151985600,71589.315300000002],[1152072000,71589.315300000002],[1152158400,71589.315300000002],[1152244800,71589.315300000002],[1152331200,71589.315300000002],[1152417600,71589.315300000002],[1152504000,71589.315300000002],[1152590400,71589.315300000002],[1152676800,71589.315300000002],[1152763200,71589.315300000002],[1152849600,71589.315300000002],[1152936000,71589.315300000002],[1153022400,71589.315300000002],[1153108800,71589.315300000002],[1153195200,71589.315300000002],[1153281600,71589.315300000002],[1153368000,71589.315300000002],[1153454400,71589.315300000002],[1153540800,71589.315300000002],[1153627200,71589.315300000002],[1153713600,71589.315300000002],[1153800000,71589.315300000002],[1153886400,71589.315300000002],[1153972800,71589.315300000002],[1154059200,71589.315300000002],[1154145600,71589.315300000002],[1154232000,71589.315300000002],[1154318400,71589.315300000002],[1154404800,71589.315300000002],[1154491200,71589.315300000002],[1154577600,71589.315300000002],[1154664000,71589.315300000002],[1154750400,71589.315300000002],[1154836800,71589.315300000002],[1154923200,71589.315300000002],[1155009600,71589.315300000002],[1155096000,71589.315300000002],[1155182400,71589.315300000002],[1155268800,71589.315300000002],[1155355200,71589.315300000002],[1155441600,71589.315300000002],[1155528000,71589.315300000002],[1155614400,71589.315300000002],[1155700800,71589.315300000002],[1155787200,71589.315300000002],[1155873600,71589.315300000002],[1155960000,71589.315300000002],[1156046400,71589.315300000002],[1156132800,71589.315300000002],[1156219200,71589.315300000002],[1156305600,71589.315300000002],[1156392000,71589.315300000002],[1156478400,71589.315300000002],[1156564800,71589.315300000002],[1156651200,71589.315300000002],[1156737600,71589.315300000002],[1156824000,71589.315300000002],[1156910400,71589.315300000002],[1156996800,71589.315300000002],[1157083200,71589.315300000002],[1157169600,71589.315300000002],[1157256000,71589.315300000002],[1157342400,71589.315300000002],[1157428800,71589.315300000002],[1157515200,71589.315300000002],[1157601600,71589.315300000002],[1157688000,71589.315300000002],[1157774400,71589.315300000002],[1157860800,71589.315300000002],[1157947200,71589.315300000002],[1158033600,71589.315300000002],[1158120000,71589.315300000002],[1158206400,71589.315300000002],[1158292800,71589.315300000002],[1158379200,71589.315300000002],[1158465600,71589.315300000002],[1158552000,71589.315300000002],[1158638400,71589.315300000002],[1158724800,71589.315300000002],[1158811200,71589.315300000002],[1158897600,71589.315300000002],[1158984000,71589.315300000002],[1159070400,71589.315300000002],[1159156800,71589.315300000002],[1159243200,71589.315300000002],[1159329600,71589.315300000002],[1159416000,71589.315300000002],[1159502400,71589.315300000002],[1159588800,71589.315300000002],[1159675200,71589.315300000002],[1159761600,71589.315300000002],[1159848000,71589.315300000002],[1159934400,71589.315300000002],[1160020800,71589.315300000002],[1160107200,71589.315300000002],[1160193600,71589.315300000002],[1160280000,71589.315300000002],[1160366400,71589.315300000002],[1160452800,71589.315300000002],[1160539200,71589.315300000002],[1160625600,71589.315300000002],[1160712000,71589.315300000002],[1160798400,71589.315300000002],[1160884800,71589.315300000002],[1160971200,71589.315300000002],[1161057600,71589.315300000002],[1161144000,71589.315300000002],[1161230400,71589.315300000002],[1161316800,71589.315300000002],[1161403200,71589.315300000002],[1161489600,71589.315300000002],[1161576000,71589.315300000002],[1161662400,71589.315300000002],[1161748800,71589.315300000002],[1161835200,71589.315300000002],[1161921600,71589.315300000002],[1162008000,71589.315300000002],[1162094400,71589.315300000002],[1162184400,71589.315300000002],[1162270800,71589.315300000002],[1162357200,71589.315300000002],[1162443600,71589.315300000002],[1162530000,71589.315300000002],[1162616400,71589.315300000002],[1162702800,71589.315300000002],[1162789200,71589.315300000002],[1162875600,71589.315300000002],[1162962000,71589.315300000002],[1163048400,71589.315300000002],[1163134800,71589.315300000002],[1163221200,71589.315300000002],[1163307600,71589.315300000002],[1163394000,71589.315300000002],[1163480400,71589.315300000002],[1163566800,71589.315300000002],[1163653200,71589.315300000002],[1163739600,71589.315300000002],[1163826000,71589.315300000002],[1163912400,71589.315300000002],[1163998800,71589.315300000002],[1164085200,71589.315300000002],[1164171600,71589.315300000002],[1164258000,71589.315300000002],[1164344400,71589.315300000002],[1164430800,71589.315300000002],[1164517200,71589.315300000002],[1164603600,71589.315300000002],[1164690000,71589.315300000002],[1164776400,71589.315300000002],[1164862800,71589.315300000002],[1164949200,71589.315300000002],[1165035600,71589.315300000002],[1165122000,71589.315300000002],[1165208400,71589.315300000002],[1165294800,71589.315300000002],[1165381200,71589.315300000002],[1165467600,71589.315300000002],[1165554000,71589.315300000002],[1165640400,71589.315300000002],[1165726800,71589.315300000002],[1165813200,71589.315300000002],[1165899600,71589.315300000002],[1165986000,71589.315300000002],[1166072400,71589.315300000002],[1166158800,71589.315300000002],[1166245200,71589.315300000002],[1166331600,71589.315300000002],[1166418000,71589.315300000002],[1166504400,71589.315300000002],[1166590800,71589.315300000002],[1166677200,71589.315300000002],[1166763600,71589.315300000002],[1166850000,71589.315300000002],[1166936400,71589.315300000002],[1167022800,71589.315300000002],[1167109200,71589.315300000002],[1167195600,71589.315300000002],[1167282000,71589.315300000002],[1167368400,71589.315300000002],[1167454800,71589.315300000002],[1167541200,71589.315300000002],[1167627600,71589.315300000002],[1167714000,71589.315300000002],[1167800400,71589.315300000002],[1167886800,71589.315300000002],[1167973200,71589.315300000002],[1168059600,71589.315300000002],[1168146000,71589.315300000002],[1168232400,71589.315300000002],[1168318800,71589.315300000002],[1168405200,71589.315300000002],[1168491600,71589.315300000002],[1168578000,71589.315300000002],[1168664400,71589.315300000002],[1168750800,71589.315300000002],[1168837200,71589.315300000002],[1168923600,71589.315300000002],[1169010000,71589.315300000002],[1169096400,71589.315300000002],[1169182800,71589.315300000002],[1169269200,71589.315300000002],[1169355600,71589.315300000002],[1169442000,71589.315300000002],[1169528400,71589.315300000002],[1169614800,71589.315300000002],[1169701200,71589.315300000002],[1169787600,71589.315300000002],[1169874000,71589.315300000002],[1169960400,71589.315300000002],[1170046800,71589.315300000002],[1170133200,71589.315300000002],[1170219600,71589.315300000002],[1170306000,71589.315300000002],[1170392400,71589.315300000002],[1170478800,71589.315300000002],[1170565200,71589.315300000002],[1170651600,71589.315300000002],[1170738000,71589.315300000002],[1170824400,71589.315300000002],[1170910800,71589.315300000002],[1170997200,71589.315300000002],[1171083600,71589.315300000002],[1171170000,71589.315300000002],[1171256400,71589.315300000002],[1171342800,71589.315300000002],[1171429200,71589.315300000002],[1171515600,71589.315300000002],[1171602000,71589.315300000002],[1171688400,71589.315300000002],[1171774800,71589.315300000002],[1171861200,71589.315300000002],[1171947600,71589.315300000002],[1172034000,71589.315300000002],[1172120400,71589.315300000002],[1172206800,71589.315300000002],[1172293200,71589.315300000002],[1172379600,71589.315300000002],[1172466000,71589.315300000002],[1172552400,71589.315300000002],[1172638800,71589.315300000002],[1172725200,71589.315300000002],[1172811600,71589.315300000002],[1172898000,71589.315300000002],[1172984400,71589.315300000002],[1173070800,71589.315300000002],[1173157200,71589.315300000002],[1173243600,71589.315300000002],[1173330000,71589.315300000002],[1173416400,71589.315300000002],[1173502800,71589.315300000002],[1173589200,71589.315300000002],[1173672000,71589.315300000002],[1173758400,71589.315300000002],[1173844800,71589.315300000002],[1173931200,71589.315300000002],[1174017600,71589.315300000002],[1174104000,71589.315300000002],[1174190400,71589.315300000002],[1174276800,71589.315300000002],[1174363200,71589.315300000002],[1174449600,71589.315300000002],[1174536000,71589.315300000002],[1174622400,71589.315300000002],[1174708800,71589.315300000002],[1174795200,71589.315300000002],[1174881600,71589.315300000002],[1174968000,71589.315300000002],[1175054400,71589.315300000002],[1175140800,71589.315300000002],[1175227200,71589.315300000002],[1175313600,71589.315300000002],[1175400000,71589.315300000002],[1175486400,71589.315300000002],[1175572800,71589.315300000002],[1175659200,71589.315300000002],[1175745600,71589.315300000002],[1175832000,71589.315300000002],[1175918400,71589.315300000002],[1176004800,71589.315300000002],[1176091200,71589.315300000002],[1176177600,71589.315300000002],[1176264000,71589.315300000002],[1176350400,71589.315300000002],[1176436800,71589.315300000002],[1176523200,71589.315300000002],[1176609600,71589.315300000002],[1176696000,71589.315300000002],[1176782400,71589.315300000002],[1176868800,71589.315300000002],[1176955200,71589.315300000002],[1177041600,71589.315300000002],[1177128000,71589.315300000002],[1177214400,71589.315300000002],[1177300800,71589.315300000002],[1177387200,71589.315300000002],[1177473600,71589.315300000002],[1177560000,71589.315300000002],[1177646400,71589.315300000002],[1177732800,71589.315300000002],[1177819200,71589.315300000002],[1177905600,71589.315300000002],[1177992000,71589.315300000002],[1178078400,71589.315300000002],[1178164800,71589.315300000002],[1178251200,71589.315300000002],[1178337600,71589.315300000002],[1178424000,71589.315300000002],[1178510400,71589.315300000002],[1178596800,71589.315300000002],[1178683200,71589.315300000002],[1178769600,71589.315300000002],[1178856000,71589.315300000002],[1178942400,71589.315300000002],[1179028800,71589.315300000002],[1179115200,71589.315300000002],[1179201600,71589.315300000002],[1179288000,71589.315300000002],[1179374400,71589.315300000002],[1179460800,71589.315300000002],[1179547200,71589.315300000002],[1179633600,71589.315300000002],[1179720000,71589.315300000002],[1179806400,71589.315300000002],[1179892800,71589.315300000002],[1179979200,71589.315300000002],[1180065600,71589.315300000002],[1180152000,71589.315300000002],[1180238400,71589.315300000002],[1180324800,71589.315300000002],[1180411200,71589.315300000002],[1180497600,71589.315300000002],[1180584000,71589.315300000002],[1180670400,71589.315300000002],[1180756800,71589.315300000002],[1180843200,71589.315300000002],[1180929600,71589.315300000002],[1181016000,71589.315300000002],[1181102400,71589.315300000002],[1181188800,71589.315300000002],[1181275200,71589.315300000002],[1181361600,71589.315300000002],[1181448000,71589.315300000002],[1181534400,71589.315300000002],[1181620800,71589.315300000002],[1181707200,71589.315300000002],[1181793600,71589.315300000002],[1181880000,71589.315300000002],[1181966400,71589.315300000002],[1182052800,71589.315300000002],[1182139200,71589.315300000002],[1182225600,71589.315300000002],[1182312000,71589.315300000002],[1182398400,71589.315300000002],[1182484800,71589.315300000002],[1182571200,71589.315300000002],[1182657600,71589.315300000002],[1182744000,71589.315300000002],[1182830400,71589.315300000002],[1182916800,71589.315300000002],[1183003200,71589.315300000002],[1183089600,71589.315300000002],[1183176000,71589.315300000002],[1183262400,71589.315300000002],[1183348800,71589.315300000002],[1183435200,126095.9032],[1183521600,126095.9032],[1183608000,126095.9032],[1183694400,126095.9032],[1183780800,126095.9032],[1183867200,126095.9032],[1183953600,126095.9032],[1184040000,126095.9032],[1184126400,126095.9032],[1184212800,126095.9032],[1184299200,126095.9032],[1184385600,126095.9032],[1184472000,126095.9032],[1184558400,126095.9032],[1184644800,126095.9032],[1184731200,126095.9032],[1184817600,126095.9032],[1184904000,126095.9032],[1184990400,126095.9032],[1185076800,126095.9032],[1185163200,126095.9032],[1185249600,126095.9032],[1185336000,126095.9032],[1185422400,126095.9032],[1185508800,126095.9032],[1185595200,126095.9032],[1185681600,126095.9032],[1185768000,126095.9032],[1185854400,126095.9032],[1185940800,126095.9032],[1186027200,126095.9032],[1186113600,126095.9032],[1186200000,126095.9032],[1186286400,126095.9032],[1186372800,126095.9032],[1186459200,126095.9032],[1186545600,126095.9032],[1186632000,126095.9032],[1186718400,126095.9032],[1186804800,126095.9032],[1186891200,126095.9032],[1186977600,126095.9032],[1187064000,126095.9032],[1187150400,126095.9032],[1187236800,126095.9032],[1187323200,126095.9032],[1187409600,126095.9032],[1187496000,126095.9032],[1187582400,126095.9032],[1187668800,126095.9032],[1187755200,126095.9032],[1187841600,126095.9032],[1187928000,126095.9032],[1188014400,126095.9032],[1188100800,126095.9032],[1188187200,126095.9032],[1188273600,126095.9032],[1188360000,126095.9032],[1188446400,126095.9032],[1188532800,126095.9032],[1188619200,126095.9032],[1188705600,126095.9032],[1188792000,126095.9032],[1188878400,126095.9032],[1188964800,126095.9032],[1189051200,126095.9032],[1189137600,126095.9032],[1189224000,126095.9032],[1189310400,126095.9032],[1189396800,126095.9032],[1189483200,126095.9032],[1189569600,126095.9032],[1189656000,126095.9032],[1189742400,126095.9032],[1189828800,126095.9032],[1189915200,126095.9032],[1190001600,126095.9032],[1190088000,126095.9032],[1190174400,126095.9032],[1190260800,126095.9032],[1190347200,126095.9032],[1190433600,126095.9032],[1190520000,126095.9032],[1190606400,126095.9032],[1190692800,126095.9032],[1190779200,126095.9032],[1190865600,126095.9032],[1190952000,126095.9032],[1191038400,126095.9032],[1191124800,126095.9032],[1191211200,126095.9032],[1191297600,126095.9032],[1191384000,126095.9032],[1191470400,126095.9032],[1191556800,126095.9032],[1191643200,126095.9032],[1191729600,126095.9032],[1191816000,126095.9032],[1191902400,126095.9032],[1191988800,126095.9032],[1192075200,126095.9032],[1192161600,126095.9032],[1192248000,126095.9032],[1192334400,126095.9032],[1192420800,126095.9032],[1192507200,126095.9032],[1192593600,126095.9032],[1192680000,126095.9032],[1192766400,126095.9032],[1192852800,126095.9032],[1192939200,126095.9032],[1193025600,126095.9032],[1193112000,126095.9032],[1193198400,126095.9032],[1193284800,126095.9032],[1193371200,126095.9032],[1193457600,126095.9032],[1193544000,126095.9032],[1193630400,126095.9032],[1193716800,126095.9032],[1193803200,126095.9032],[1193889600,126095.9032],[1193976000,126095.9032],[1194062400,126095.9032],[1194148800,126095.9032],[1194238800,126095.9032],[1194325200,126095.9032],[1194411600,126095.9032],[1194498000,126095.9032],[1194584400,126095.9032],[1194670800,126095.9032],[1194757200,126095.9032],[1194843600,126095.9032],[1194930000,126095.9032],[1195016400,126095.9032],[1195102800,126095.9032],[1195189200,126095.9032],[1195275600,126095.9032],[1195362000,126095.9032],[1195448400,126095.9032],[1195534800,126095.9032],[1195621200,126095.9032],[1195707600,126095.9032],[1195794000,126095.9032],[1195880400,126095.9032],[1195966800,126095.9032],[1196053200,126095.9032],[1196139600,126095.9032],[1196226000,126095.9032],[1196312400,126095.9032],[1196398800,126095.9032],[1196485200,126095.9032],[1196571600,126095.9032],[1196658000,126095.9032],[1196744400,126095.9032],[1196830800,126095.9032],[1196917200,126095.9032],[1197003600,126095.9032],[1197090000,126095.9032],[1197176400,126095.9032],[1197262800,126095.9032],[1197349200,126095.9032],[1197435600,126095.9032],[1197522000,126095.9032],[1197608400,126095.9032],[1197694800,126095.9032],[1197781200,126095.9032],[1197867600,126095.9032],[1197954000,126095.9032],[1198040400,126095.9032],[1198126800,126095.9032],[1198213200,126095.9032],[1198299600,126095.9032],[1198386000,126095.9032],[1198472400,126095.9032],[1198558800,126095.9032],[1198645200,126095.9032],[1198731600,126095.9032],[1198818000,126095.9032],[1198904400,126095.9032],[1198990800,126095.9032],[1199077200,126095.9032],[1199163600,126095.9032],[1199250000,126095.9032],[1199336400,143916.9375],[1199422800,143916.9375],[1199509200,143916.9375],[1199595600,143916.9375],[1199682000,143916.9375],[1199768400,143916.9375],[1199854800,143916.9375],[1199941200,143916.9375],[1200027600,143916.9375],[1200114000,143916.9375],[1200200400,143916.9375],[1200286800,143916.9375],[1200373200,143916.9375],[1200459600,143916.9375],[1200546000,143916.9375],[1200632400,143916.9375],[1200718800,143916.9375],[1200805200,143916.9375],[1200891600,143916.9375],[1200978000,143916.9375],[1201064400,143916.9375],[1201150800,143916.9375],[1201237200,143916.9375],[1201323600,143916.9375],[1201410000,143916.9375],[1201496400,143916.9375],[1201582800,143916.9375],[1201669200,143916.9375],[1201755600,143916.9375],[1201842000,143916.9375],[1201928400,143916.9375],[1202014800,143916.9375],[1202101200,143916.9375],[1202187600,143916.9375],[1202274000,143916.9375],[1202360400,143916.9375],[1202446800,143916.9375],[1202533200,143916.9375],[1202619600,143916.9375],[1202706000,143916.9375],[1202792400,143916.9375],[1202878800,143916.9375],[1202965200,143916.9375],[1203051600,143916.9375],[1203138000,143916.9375],[1203224400,143916.9375],[1203310800,143916.9375],[1203397200,143916.9375],[1203483600,143916.9375],[1203570000,143916.9375],[1203656400,143916.9375],[1203742800,143916.9375],[1203829200,143916.9375],[1203915600,143916.9375],[1204002000,143916.9375],[1204088400,143916.9375],[1204174800,143916.9375],[1204261200,143916.9375],[1204347600,143916.9375],[1204434000,143916.9375],[1204520400,143916.9375],[1204606800,143916.9375],[1204693200,143916.9375],[1204779600,143916.9375],[1204866000,143916.9375],[1204952400,143916.9375],[1205038800,143916.9375],[1205121600,143916.9375],[1205208000,143916.9375],[1205294400,143916.9375],[1205380800,143916.9375],[1205467200,143916.9375],[1205553600,143916.9375],[1205640000,143916.9375],[1205726400,143916.9375],[1205812800,143916.9375],[1205899200,143916.9375],[1205985600,143916.9375],[1206072000,143916.9375],[1206158400,143916.9375],[1206244800,143916.9375],[1206331200,143916.9375],[1206417600,143916.9375],[1206504000,143916.9375],[1206590400,143916.9375],[1206676800,143916.9375],[1206763200,143916.9375],[1206849600,143916.9375],[1206936000,143916.9375],[1207022400,143916.9375],[1207108800,143916.9375],[1207195200,143916.9375],[1207281600,143916.9375],[1207368000,143916.9375],[1207454400,143916.9375],[1207540800,143916.9375],[1207627200,143916.9375],[1207713600,143916.9375],[1207800000,143916.9375],[1207886400,143916.9375],[1207972800,143916.9375],[1208059200,143916.9375],[1208145600,143916.9375],[1208232000,143916.9375],[1208318400,143916.9375],[1208404800,143916.9375],[1208491200,143916.9375],[1208577600,143916.9375],[1208664000,143916.9375],[1208750400,143916.9375],[1208836800,143916.9375],[1208923200,143916.9375],[1209009600,143916.9375],[1209096000,143916.9375],[1209182400,143916.9375],[1209268800,143916.9375],[1209355200,143916.9375],[1209441600,143916.9375],[1209528000,143916.9375],[1209614400,143916.9375],[1209700800,143916.9375],[1209787200,143916.9375],[1209873600,143916.9375],[1209960000,143916.9375],[1210046400,143916.9375],[1210132800,143916.9375],[1210219200,143916.9375],[1210305600,143916.9375],[1210392000,143916.9375],[1210478400,143916.9375],[1210564800,143916.9375],[1210651200,143916.9375],[1210737600,143916.9375],[1210824000,143916.9375],[1210910400,143916.9375],[1210996800,143916.9375],[1211083200,143916.9375],[1211169600,143916.9375],[1211256000,143916.9375],[1211342400,143916.9375],[1211428800,143916.9375],[1211515200,143916.9375],[1211601600,143916.9375],[1211688000,143916.9375],[1211774400,143916.9375],[1211860800,143916.9375],[1211947200,143916.9375],[1212033600,143916.9375],[1212120000,143916.9375],[1212206400,143916.9375],[1212292800,143916.9375],[1212379200,143916.9375],[1212465600,143916.9375],[1212552000,143916.9375],[1212638400,143916.9375],[1212724800,143916.9375],[1212811200,143916.9375],[1212897600,143916.9375],[1212984000,143916.9375],[1213070400,143916.9375],[1213156800,143916.9375],[1213243200,143916.9375],[1213329600,143916.9375],[1213416000,143916.9375],[1213502400,143916.9375],[1213588800,143916.9375],[1213675200,143916.9375],[1213761600,143916.9375],[1213848000,143916.9375],[1213934400,143916.9375],[1214020800,143916.9375],[1214107200,143916.9375],[1214193600,143916.9375],[1214280000,143916.9375],[1214366400,143916.9375],[1214452800,143916.9375],[1214539200,143916.9375],[1214625600,143916.9375],[1214712000,143916.9375],[1214798400,143916.9375],[1214884800,143916.9375]],"color":"","scatterMarkerSymbol":"none"},"MITK":{"name":"MITK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.25],[947048400,1993.25],[947134800,1993.25],[947221200,1993.25],[947307600,1993.25],[947394000,1993.25],[947480400,1993.25],[947566800,1993.25],[947653200,1993.25],[947739600,1993.25],[947826000,1993.25],[947912400,1993.25],[947998800,1993.25],[948085200,1993.25],[948171600,1993.25],[948258000,1993.25],[948344400,1993.25],[948430800,1993.25],[948517200,1993.25],[948603600,1993.25],[948690000,1993.25],[948776400,1993.25],[948862800,1993.25],[948949200,1993.25],[949035600,1993.25],[949122000,1993.25],[949208400,1993.25],[949294800,1993.25],[949381200,1993.25],[949467600,1993.25],[949554000,1993.25],[949640400,1993.25],[949726800,1993.25],[949813200,1993.25],[949899600,1993.25],[949986000,1993.25],[950072400,1993.25],[950158800,1993.25],[950245200,1993.25],[950331600,1993.25],[950418000,1993.25],[950504400,1993.25],[950590800,1993.25],[950677200,1993.25],[950763600,1993.25],[950850000,1993.25],[950936400,1993.25],[951022800,1993.25],[951109200,1993.25],[951195600,1993.25],[951282000,1993.25],[951368400,1993.25],[951454800,1993.25],[951541200,1993.25],[951627600,1993.25],[951714000,1993.25],[951800400,1993.25],[951886800,1993.25],[951973200,1993.25],[952059600,1993.25],[952146000,1993.25],[952232400,1993.25],[952318800,1993.25],[952405200,1993.25],[952491600,1993.25],[952578000,1993.25],[952664400,1993.25],[952750800,1993.25],[952837200,1993.25],[952923600,1993.25],[953010000,1993.25],[953096400,1993.25],[953182800,1993.25],[953269200,1993.25],[953355600,1993.25],[953442000,1993.25],[953528400,1993.25],[953614800,1993.25],[953701200,1993.25],[953787600,1993.25],[953874000,1993.25],[953960400,1993.25],[954046800,1993.25],[954133200,1993.25],[954219600,1993.25],[954306000,1993.25],[954392400,1993.25],[954478800,1993.25],[954565200,1993.25],[954651600,1993.25],[954734400,1993.25],[954820800,1993.25],[954907200,1993.25],[954993600,1993.25],[955080000,1993.25],[955166400,1993.25],[955252800,1993.25],[955339200,1993.25],[955425600,1993.25],[955512000,1993.25],[955598400,1993.25],[955684800,1993.25],[955771200,1993.25],[955857600,1993.25],[955944000,1993.25],[956030400,1993.25],[956116800,1993.25],[956203200,1993.25],[956289600,1993.25],[956376000,1993.25],[956462400,1993.25],[956548800,1993.25],[956635200,1993.25],[956721600,1993.25],[956808000,1993.25],[956894400,1993.25],[956980800,1993.25],[957067200,1993.25],[957153600,1993.25],[957240000,1993.25],[957326400,1993.25],[957412800,1993.25],[957499200,1993.25],[957585600,1993.25],[957672000,1993.25],[957758400,1993.25],[957844800,1993.25],[957931200,1993.25],[958017600,1993.25],[958104000,1993.25],[958190400,1993.25],[958276800,1993.25],[958363200,1993.25],[958449600,1993.25],[958536000,1993.25],[958622400,1993.25],[958708800,1993.25],[958795200,1993.25],[958881600,1993.25],[958968000,1993.25],[959054400,1993.25],[959140800,1993.25],[959227200,1993.25],[959313600,1993.25],[959400000,1993.25],[959486400,1993.25],[959572800,1993.25],[959659200,1993.25],[959745600,1993.25],[959832000,1993.25],[959918400,1993.25],[960004800,1993.25],[960091200,1993.25],[960177600,1993.25],[960264000,1993.25],[960350400,1993.25],[960436800,1993.25],[960523200,1993.25],[960609600,1993.25],[960696000,1993.25],[960782400,1993.25],[960868800,1993.25],[960955200,1993.25],[961041600,1993.25],[961128000,1993.25],[961214400,1993.25],[961300800,1993.25],[961387200,1993.25],[961473600,1993.25],[961560000,1993.25],[961646400,1993.25],[961732800,1993.25],[961819200,1993.25],[961905600,1993.25],[961992000,1993.25],[962078400,1993.25],[962164800,1993.25],[962251200,1993.25],[962337600,1993.25],[962424000,1993.25],[962510400,1993.25],[962596800,1993.25],[962683200,7052.79],[962769600,7052.79],[962856000,7052.79],[962942400,7052.79],[963028800,7052.79],[963115200,7052.79],[963201600,7052.79],[963288000,7052.79],[963374400,7052.79],[963460800,7052.79],[963547200,7052.79],[963633600,7052.79],[963720000,7052.79],[963806400,7052.79],[963892800,7052.79],[963979200,7052.79],[964065600,7052.79],[964152000,7052.79],[964238400,7052.79],[964324800,7052.79],[964411200,7052.79],[964497600,7052.79],[964584000,7052.79],[964670400,7052.79],[964756800,7052.79],[964843200,7052.79],[964929600,7052.79],[965016000,7052.79],[965102400,7052.79],[965188800,7052.79],[965275200,7052.79],[965361600,7052.79],[965448000,7052.79],[965534400,7052.79],[965620800,7052.79],[965707200,7052.79],[965793600,7052.79],[965880000,7052.79],[965966400,7052.79],[966052800,7052.79],[966139200,7052.79],[966225600,7052.79],[966312000,7052.79],[966398400,7052.79],[966484800,7052.79],[966571200,7052.79],[966657600,7052.79],[966744000,7052.79],[966830400,7052.79],[966916800,7052.79],[967003200,7052.79],[967089600,7052.79],[967176000,7052.79],[967262400,7052.79],[967348800,7052.79],[967435200,7052.79],[967521600,7052.79],[967608000,7052.79],[967694400,7052.79],[967780800,7052.79],[967867200,7052.79],[967953600,7052.79],[968040000,7052.79],[968126400,7052.79],[968212800,7052.79],[968299200,7052.79],[968385600,7052.79],[968472000,7052.79],[968558400,7052.79],[968644800,7052.79],[968731200,7052.79],[968817600,7052.79],[968904000,7052.79],[968990400,7052.79],[969076800,7052.79],[969163200,7052.79],[969249600,7052.79],[969336000,7052.79],[969422400,7052.79],[969508800,7052.79],[969595200,7052.79],[969681600,7052.79],[969768000,7052.79],[969854400,7052.79],[969940800,7052.79],[970027200,7052.79],[970113600,7052.79],[970200000,7052.79],[970286400,7052.79],[970372800,7052.79],[970459200,7052.79],[970545600,7052.79],[970632000,7052.79],[970718400,7052.79],[970804800,7052.79],[970891200,7052.79],[970977600,7052.79],[971064000,7052.79],[971150400,7052.79],[971236800,7052.79],[971323200,7052.79],[971409600,7052.79],[971496000,7052.79],[971582400,7052.79],[971668800,7052.79],[971755200,7052.79],[971841600,7052.79],[971928000,7052.79],[972014400,7052.79],[972100800,7052.79],[972187200,7052.79],[972273600,7052.79],[972360000,7052.79],[972446400,7052.79],[972532800,7052.79],[972619200,7052.79],[972705600,7052.79],[972792000,7052.79],[972882000,7052.79],[972968400,7052.79],[973054800,7052.79],[973141200,7052.79],[973227600,7052.79],[973314000,7052.79],[973400400,7052.79],[973486800,7052.79],[973573200,7052.79],[973659600,7052.79],[973746000,7052.79],[973832400,7052.79],[973918800,7052.79],[974005200,7052.79],[974091600,7052.79],[974178000,7052.79],[974264400,7052.79],[974350800,7052.79],[974437200,7052.79],[974523600,7052.79],[974610000,7052.79],[974696400,7052.79],[974782800,7052.79],[974869200,7052.79],[974955600,7052.79],[975042000,7052.79],[975128400,7052.79],[975214800,7052.79],[975301200,7052.79],[975387600,7052.79],[975474000,7052.79],[975560400,7052.79],[975646800,7052.79],[975733200,7052.79],[975819600,7052.79],[975906000,7052.79],[975992400,7052.79],[976078800,7052.79],[976165200,7052.79],[976251600,7052.79],[976338000,7052.79],[976424400,7052.79],[976510800,7052.79],[976597200,7052.79],[976683600,7052.79],[976770000,7052.79],[976856400,7052.79],[976942800,7052.79],[977029200,7052.79],[977115600,7052.79],[977202000,7052.79],[977288400,7052.79],[977374800,7052.79],[977461200,7052.79],[977547600,7052.79],[977634000,7052.79],[977720400,7052.79],[977806800,7052.79],[977893200,7052.79],[977979600,7052.79],[978066000,7052.79],[978152400,7052.79],[978238800,7052.79],[978325200,7052.79],[978411600,7052.79],[978498000,9167.4300000000003],[978584400,9167.4300000000003],[978670800,9167.4300000000003],[978757200,9167.4300000000003],[978843600,9167.4300000000003],[978930000,9167.4300000000003],[979016400,9167.4300000000003],[979102800,9167.4300000000003],[979189200,9167.4300000000003],[979275600,9167.4300000000003],[979362000,9167.4300000000003],[979448400,9167.4300000000003],[979534800,9167.4300000000003],[979621200,9167.4300000000003],[979707600,9167.4300000000003],[979794000,9167.4300000000003],[979880400,9167.4300000000003],[979966800,9167.4300000000003],[980053200,9167.4300000000003],[980139600,9167.4300000000003],[980226000,9167.4300000000003],[980312400,9167.4300000000003],[980398800,9167.4300000000003],[980485200,9167.4300000000003],[980571600,9167.4300000000003],[980658000,9167.4300000000003],[980744400,9167.4300000000003],[980830800,9167.4300000000003],[980917200,9167.4300000000003],[981003600,9167.4300000000003],[981090000,9167.4300000000003],[981176400,9167.4300000000003],[981262800,9167.4300000000003],[981349200,9167.4300000000003],[981435600,9167.4300000000003],[981522000,9167.4300000000003],[981608400,9167.4300000000003],[981694800,9167.4300000000003],[981781200,9167.4300000000003],[981867600,9167.4300000000003],[981954000,9167.4300000000003],[982040400,9167.4300000000003],[982126800,9167.4300000000003],[982213200,9167.4300000000003],[982299600,9167.4300000000003],[982386000,9167.4300000000003],[982472400,9167.4300000000003],[982558800,9167.4300000000003],[982645200,9167.4300000000003],[982731600,9167.4300000000003],[982818000,9167.4300000000003],[982904400,9167.4300000000003],[982990800,9167.4300000000003],[983077200,9167.4300000000003],[983163600,9167.4300000000003],[983250000,9167.4300000000003],[983336400,9167.4300000000003],[983422800,9167.4300000000003],[983509200,9167.4300000000003],[983595600,9167.4300000000003],[983682000,9167.4300000000003],[983768400,9167.4300000000003],[983854800,9167.4300000000003],[983941200,9167.4300000000003],[984027600,9167.4300000000003],[984114000,9167.4300000000003],[984200400,9167.4300000000003],[984286800,9167.4300000000003],[984373200,9167.4300000000003],[984459600,9167.4300000000003],[984546000,9167.4300000000003],[984632400,9167.4300000000003],[984718800,9167.4300000000003],[984805200,9167.4300000000003],[984891600,9167.4300000000003],[984978000,9167.4300000000003],[985064400,9167.4300000000003],[985150800,9167.4300000000003],[985237200,9167.4300000000003],[985323600,9167.4300000000003],[985410000,9167.4300000000003],[985496400,9167.4300000000003],[985582800,9167.4300000000003],[985669200,9167.4300000000003],[985755600,9167.4300000000003],[985842000,9167.4300000000003],[985928400,9167.4300000000003],[986014800,9167.4300000000003],[986101200,9167.4300000000003],[986184000,9167.4300000000003],[986270400,9167.4300000000003],[986356800,9167.4300000000003],[986443200,9167.4300000000003],[986529600,9167.4300000000003],[986616000,9167.4300000000003],[986702400,9167.4300000000003],[986788800,9167.4300000000003],[986875200,9167.4300000000003],[986961600,9167.4300000000003],[987048000,9167.4300000000003],[987134400,9167.4300000000003],[987220800,9167.4300000000003],[987307200,9167.4300000000003],[987393600,9167.4300000000003],[987480000,9167.4300000000003],[987566400,9167.4300000000003],[987652800,9167.4300000000003],[987739200,9167.4300000000003],[987825600,9167.4300000000003],[987912000,9167.4300000000003],[987998400,9167.4300000000003],[988084800,9167.4300000000003],[988171200,9167.4300000000003],[988257600,9167.4300000000003],[988344000,9167.4300000000003],[988430400,9167.4300000000003],[988516800,9167.4300000000003],[988603200,9167.4300000000003],[988689600,9167.4300000000003],[988776000,9167.4300000000003],[988862400,9167.4300000000003],[988948800,9167.4300000000003],[989035200,9167.4300000000003],[989121600,9167.4300000000003],[989208000,9167.4300000000003],[989294400,9167.4300000000003],[989380800,9167.4300000000003],[989467200,9167.4300000000003],[989553600,9167.4300000000003],[989640000,9167.4300000000003],[989726400,9167.4300000000003],[989812800,9167.4300000000003],[989899200,9167.4300000000003],[989985600,9167.4300000000003],[990072000,9167.4300000000003],[990158400,9167.4300000000003],[990244800,9167.4300000000003],[990331200,9167.4300000000003],[990417600,9167.4300000000003],[990504000,9167.4300000000003],[990590400,9167.4300000000003],[990676800,9167.4300000000003],[990763200,9167.4300000000003],[990849600,9167.4300000000003],[990936000,9167.4300000000003],[991022400,9167.4300000000003],[991108800,9167.4300000000003],[991195200,9167.4300000000003],[991281600,9167.4300000000003],[991368000,9167.4300000000003],[991454400,9167.4300000000003],[991540800,9167.4300000000003],[991627200,9167.4300000000003],[991713600,9167.4300000000003],[991800000,9167.4300000000003],[991886400,9167.4300000000003],[991972800,9167.4300000000003],[992059200,9167.4300000000003],[992145600,9167.4300000000003],[992232000,9167.4300000000003],[992318400,9167.4300000000003],[992404800,9167.4300000000003],[992491200,9167.4300000000003],[992577600,9167.4300000000003],[992664000,9167.4300000000003],[992750400,9167.4300000000003],[992836800,9167.4300000000003],[992923200,9167.4300000000003],[993009600,9167.4300000000003],[993096000,9167.4300000000003],[993182400,9167.4300000000003],[993268800,9167.4300000000003],[993355200,9167.4300000000003],[993441600,9167.4300000000003],[993528000,9167.4300000000003],[993614400,9167.4300000000003],[993700800,9167.4300000000003],[993787200,9167.4300000000003],[993873600,9167.4300000000003],[993960000,9167.4300000000003],[994046400,9167.4300000000003],[994132800,15323.309999999999],[994219200,15323.309999999999],[994305600,15323.309999999999],[994392000,15323.309999999999],[994478400,15323.309999999999],[994564800,15323.309999999999],[994651200,15323.309999999999],[994737600,15323.309999999999],[994824000,15323.309999999999],[994910400,15323.309999999999],[994996800,15323.309999999999],[995083200,15323.309999999999],[995169600,15323.309999999999],[995256000,15323.309999999999],[995342400,15323.309999999999],[995428800,15323.309999999999],[995515200,15323.309999999999],[995601600,15323.309999999999],[995688000,15323.309999999999],[995774400,15323.309999999999],[995860800,15323.309999999999],[995947200,15323.309999999999],[996033600,15323.309999999999],[996120000,15323.309999999999],[996206400,15323.309999999999],[996292800,15323.309999999999],[996379200,15323.309999999999],[996465600,15323.309999999999],[996552000,15323.309999999999],[996638400,15323.309999999999],[996724800,15323.309999999999],[996811200,15323.309999999999],[996897600,15323.309999999999],[996984000,15323.309999999999],[997070400,15323.309999999999],[997156800,15323.309999999999],[997243200,15323.309999999999],[997329600,15323.309999999999],[997416000,15323.309999999999],[997502400,15323.309999999999],[997588800,15323.309999999999],[997675200,15323.309999999999],[997761600,15323.309999999999],[997848000,15323.309999999999],[997934400,15323.309999999999],[998020800,15323.309999999999],[998107200,15323.309999999999],[998193600,15323.309999999999],[998280000,15323.309999999999],[998366400,15323.309999999999],[998452800,15323.309999999999],[998539200,15323.309999999999],[998625600,15323.309999999999],[998712000,15323.309999999999],[998798400,15323.309999999999],[998884800,15323.309999999999],[998971200,15323.309999999999],[999057600,15323.309999999999],[999144000,15323.309999999999],[999230400,15323.309999999999],[999316800,15323.309999999999],[999403200,15323.309999999999],[999489600,15323.309999999999],[999576000,15323.309999999999],[999662400,15323.309999999999],[999748800,15323.309999999999],[999835200,15323.309999999999],[999921600,15323.309999999999],[1000008000,15323.309999999999],[1000094400,15323.309999999999],[1000180800,15323.309999999999],[1000267200,15323.309999999999],[1000353600,15323.309999999999],[1000440000,15323.309999999999],[1000526400,15323.309999999999],[1000612800,15323.309999999999],[1000699200,15323.309999999999],[1000785600,15323.309999999999],[1000872000,15323.309999999999],[1000958400,15323.309999999999],[1001044800,15323.309999999999],[1001131200,15323.309999999999],[1001217600,15323.309999999999],[1001304000,15323.309999999999],[1001390400,15323.309999999999],[1001476800,15323.309999999999],[1001563200,15323.309999999999],[1001649600,15323.309999999999],[1001736000,15323.309999999999],[1001822400,15323.309999999999],[1001908800,15323.309999999999],[1001995200,15323.309999999999],[1002081600,15323.309999999999],[1002168000,15323.309999999999],[1002254400,15323.309999999999],[1002340800,15323.309999999999],[1002427200,15323.309999999999],[1002513600,15323.309999999999],[1002600000,15323.309999999999],[1002686400,15323.309999999999],[1002772800,15323.309999999999],[1002859200,15323.309999999999],[1002945600,15323.309999999999],[1003032000,15323.309999999999],[1003118400,15323.309999999999],[1003204800,15323.309999999999],[1003291200,15323.309999999999],[1003377600,15323.309999999999],[1003464000,15323.309999999999],[1003550400,15323.309999999999],[1003636800,15323.309999999999],[1003723200,15323.309999999999],[1003809600,15323.309999999999],[1003896000,15323.309999999999],[1003982400,15323.309999999999],[1004068800,15323.309999999999],[1004155200,15323.309999999999],[1004241600,15323.309999999999],[1004331600,15323.309999999999],[1004418000,15323.309999999999],[1004504400,15323.309999999999],[1004590800,15323.309999999999],[1004677200,15323.309999999999],[1004763600,15323.309999999999],[1004850000,15323.309999999999],[1004936400,15323.309999999999],[1005022800,15323.309999999999],[1005109200,15323.309999999999],[1005195600,15323.309999999999],[1005282000,15323.309999999999],[1005368400,15323.309999999999],[1005454800,15323.309999999999],[1005541200,15323.309999999999],[1005627600,15323.309999999999],[1005714000,15323.309999999999],[1005800400,15323.309999999999],[1005886800,15323.309999999999],[1005973200,15323.309999999999],[1006059600,15323.309999999999],[1006146000,15323.309999999999],[1006232400,15323.309999999999],[1006318800,15323.309999999999],[1006405200,15323.309999999999],[1006491600,15323.309999999999],[1006578000,15323.309999999999],[1006664400,15323.309999999999],[1006750800,15323.309999999999],[1006837200,15323.309999999999],[1006923600,15323.309999999999],[1007010000,15323.309999999999],[1007096400,15323.309999999999],[1007182800,15323.309999999999],[1007269200,15323.309999999999],[1007355600,15323.309999999999],[1007442000,15323.309999999999],[1007528400,15323.309999999999],[1007614800,15323.309999999999],[1007701200,15323.309999999999],[1007787600,15323.309999999999],[1007874000,15323.309999999999],[1007960400,15323.309999999999],[1008046800,15323.309999999999],[1008133200,15323.309999999999],[1008219600,15323.309999999999],[1008306000,15323.309999999999],[1008392400,15323.309999999999],[1008478800,15323.309999999999],[1008565200,15323.309999999999],[1008651600,15323.309999999999],[1008738000,15323.309999999999],[1008824400,15323.309999999999],[1008910800,15323.309999999999],[1008997200,15323.309999999999],[1009083600,15323.309999999999],[1009170000,15323.309999999999],[1009256400,15323.309999999999],[1009342800,15323.309999999999],[1009429200,15323.309999999999],[1009515600,15323.309999999999],[1009602000,15323.309999999999],[1009688400,15323.309999999999],[1009774800,15323.309999999999],[1009861200,15323.309999999999],[1009947600,15323.309999999999],[1010034000,20703.700000000001],[1010120400,20703.700000000001],[1010206800,20703.700000000001],[1010293200,20703.700000000001],[1010379600,20703.700000000001],[1010466000,20703.700000000001],[1010552400,20703.700000000001],[1010638800,20703.700000000001],[1010725200,20703.700000000001],[1010811600,20703.700000000001],[1010898000,20703.700000000001],[1010984400,20703.700000000001],[1011070800,20703.700000000001],[1011157200,20703.700000000001],[1011243600,20703.700000000001],[1011330000,20703.700000000001],[1011416400,20703.700000000001],[1011502800,20703.700000000001],[1011589200,20703.700000000001],[1011675600,20703.700000000001],[1011762000,20703.700000000001],[1011848400,20703.700000000001],[1011934800,20703.700000000001],[1012021200,20703.700000000001],[1012107600,20703.700000000001],[1012194000,20703.700000000001],[1012280400,20703.700000000001],[1012366800,20703.700000000001],[1012453200,20703.700000000001],[1012539600,20703.700000000001],[1012626000,20703.700000000001],[1012712400,20703.700000000001],[1012798800,20703.700000000001],[1012885200,20703.700000000001],[1012971600,20703.700000000001],[1013058000,20703.700000000001],[1013144400,20703.700000000001],[1013230800,20703.700000000001],[1013317200,20703.700000000001],[1013403600,20703.700000000001],[1013490000,20703.700000000001],[1013576400,20703.700000000001],[1013662800,20703.700000000001],[1013749200,20703.700000000001],[1013835600,20703.700000000001],[1013922000,20703.700000000001],[1014008400,20703.700000000001],[1014094800,20703.700000000001],[1014181200,20703.700000000001],[1014267600,20703.700000000001],[1014354000,20703.700000000001],[1014440400,20703.700000000001],[1014526800,20703.700000000001],[1014613200,20703.700000000001],[1014699600,20703.700000000001],[1014786000,20703.700000000001],[1014872400,20703.700000000001],[1014958800,20703.700000000001],[1015045200,20703.700000000001],[1015131600,20703.700000000001],[1015218000,20703.700000000001],[1015304400,20703.700000000001],[1015390800,20703.700000000001],[1015477200,20703.700000000001],[1015563600,20703.700000000001],[1015650000,20703.700000000001],[1015736400,20703.700000000001],[1015822800,20703.700000000001],[1015909200,20703.700000000001],[1015995600,20703.700000000001],[1016082000,20703.700000000001],[1016168400,20703.700000000001],[1016254800,20703.700000000001],[1016341200,20703.700000000001],[1016427600,20703.700000000001],[1016514000,20703.700000000001],[1016600400,20703.700000000001],[1016686800,20703.700000000001],[1016773200,20703.700000000001],[1016859600,20703.700000000001],[1016946000,20703.700000000001],[1017032400,20703.700000000001],[1017118800,20703.700000000001],[1017205200,20703.700000000001],[1017291600,20703.700000000001],[1017378000,20703.700000000001],[1017464400,20703.700000000001],[1017550800,20703.700000000001],[1017637200,20703.700000000001],[1017723600,20703.700000000001],[1017810000,20703.700000000001],[1017896400,20703.700000000001],[1017982800,20703.700000000001],[1018069200,20703.700000000001],[1018155600,20703.700000000001],[1018238400,20703.700000000001],[1018324800,20703.700000000001],[1018411200,20703.700000000001],[1018497600,20703.700000000001],[1018584000,20703.700000000001],[1018670400,20703.700000000001],[1018756800,20703.700000000001],[1018843200,20703.700000000001],[1018929600,20703.700000000001],[1019016000,20703.700000000001],[1019102400,20703.700000000001],[1019188800,20703.700000000001],[1019275200,20703.700000000001],[1019361600,20703.700000000001],[1019448000,20703.700000000001],[1019534400,20703.700000000001],[1019620800,20703.700000000001],[1019707200,20703.700000000001],[1019793600,20703.700000000001],[1019880000,20703.700000000001],[1019966400,20703.700000000001],[1020052800,20703.700000000001],[1020139200,20703.700000000001],[1020225600,20703.700000000001],[1020312000,20703.700000000001],[1020398400,20703.700000000001],[1020484800,20703.700000000001],[1020571200,20703.700000000001],[1020657600,20703.700000000001],[1020744000,20703.700000000001],[1020830400,20703.700000000001],[1020916800,20703.700000000001],[1021003200,20703.700000000001],[1021089600,20703.700000000001],[1021176000,20703.700000000001],[1021262400,20703.700000000001],[1021348800,20703.700000000001],[1021435200,20703.700000000001],[1021521600,20703.700000000001],[1021608000,20703.700000000001],[1021694400,20703.700000000001],[1021780800,20703.700000000001],[1021867200,20703.700000000001],[1021953600,20703.700000000001],[1022040000,20703.700000000001],[1022126400,20703.700000000001],[1022212800,20703.700000000001],[1022299200,20703.700000000001],[1022385600,20703.700000000001],[1022472000,20703.700000000001],[1022558400,20703.700000000001],[1022644800,20703.700000000001],[1022731200,20703.700000000001],[1022817600,20703.700000000001],[1022904000,20703.700000000001],[1022990400,20703.700000000001],[1023076800,20703.700000000001],[1023163200,20703.700000000001],[1023249600,20703.700000000001],[1023336000,20703.700000000001],[1023422400,20703.700000000001],[1023508800,20703.700000000001],[1023595200,20703.700000000001],[1023681600,20703.700000000001],[1023768000,20703.700000000001],[1023854400,20703.700000000001],[1023940800,20703.700000000001],[1024027200,20703.700000000001],[1024113600,20703.700000000001],[1024200000,20703.700000000001],[1024286400,20703.700000000001],[1024372800,20703.700000000001],[1024459200,20703.700000000001],[1024545600,20703.700000000001],[1024632000,20703.700000000001],[1024718400,20703.700000000001],[1024804800,20703.700000000001],[1024891200,20703.700000000001],[1024977600,20703.700000000001],[1025064000,20703.700000000001],[1025150400,20703.700000000001],[1025236800,20703.700000000001],[1025323200,20703.700000000001],[1025409600,20703.700000000001],[1025496000,20703.700000000001],[1025582400,26291.5],[1025668800,26291.5],[1025755200,26291.5],[1025841600,26291.5],[1025928000,26291.5],[1026014400,26291.5],[1026100800,26291.5],[1026187200,26291.5],[1026273600,26291.5],[1026360000,26291.5],[1026446400,26291.5],[1026532800,26291.5],[1026619200,26291.5],[1026705600,26291.5],[1026792000,26291.5],[1026878400,26291.5],[1026964800,26291.5],[1027051200,26291.5],[1027137600,26291.5],[1027224000,26291.5],[1027310400,26291.5],[1027396800,26291.5],[1027483200,26291.5],[1027569600,26291.5],[1027656000,26291.5],[1027742400,26291.5],[1027828800,26291.5],[1027915200,26291.5],[1028001600,26291.5],[1028088000,26291.5],[1028174400,26291.5],[1028260800,26291.5],[1028347200,26291.5],[1028433600,26291.5],[1028520000,26291.5],[1028606400,26291.5],[1028692800,26291.5],[1028779200,26291.5],[1028865600,26291.5],[1028952000,26291.5],[1029038400,26291.5],[1029124800,26291.5],[1029211200,26291.5],[1029297600,26291.5],[1029384000,26291.5],[1029470400,26291.5],[1029556800,26291.5],[1029643200,26291.5],[1029729600,26291.5],[1029816000,26291.5],[1029902400,26291.5],[1029988800,26291.5],[1030075200,26291.5],[1030161600,26291.5],[1030248000,26291.5],[1030334400,26291.5],[1030420800,26291.5],[1030507200,26291.5],[1030593600,26291.5],[1030680000,26291.5],[1030766400,26291.5],[1030852800,26291.5],[1030939200,26291.5],[1031025600,26291.5],[1031112000,26291.5],[1031198400,26291.5],[1031284800,26291.5],[1031371200,26291.5],[1031457600,26291.5],[1031544000,26291.5],[1031630400,26291.5],[1031716800,26291.5],[1031803200,26291.5],[1031889600,26291.5],[1031976000,26291.5],[1032062400,26291.5],[1032148800,26291.5],[1032235200,26291.5],[1032321600,26291.5],[1032408000,26291.5],[1032494400,26291.5],[1032580800,26291.5],[1032667200,26291.5],[1032753600,26291.5],[1032840000,26291.5],[1032926400,26291.5],[1033012800,26291.5],[1033099200,26291.5],[1033185600,26291.5],[1033272000,26291.5],[1033358400,26291.5],[1033444800,26291.5],[1033531200,26291.5],[1033617600,26291.5],[1033704000,26291.5],[1033790400,26291.5],[1033876800,26291.5],[1033963200,26291.5],[1034049600,26291.5],[1034136000,26291.5],[1034222400,26291.5],[1034308800,26291.5],[1034395200,26291.5],[1034481600,26291.5],[1034568000,26291.5],[1034654400,26291.5],[1034740800,26291.5],[1034827200,26291.5],[1034913600,26291.5],[1035000000,26291.5],[1035086400,26291.5],[1035172800,26291.5],[1035259200,26291.5],[1035345600,26291.5],[1035432000,26291.5],[1035518400,26291.5],[1035604800,26291.5],[1035691200,26291.5],[1035781200,26291.5],[1035867600,26291.5],[1035954000,26291.5],[1036040400,26291.5],[1036126800,26291.5],[1036213200,26291.5],[1036299600,26291.5],[1036386000,26291.5],[1036472400,26291.5],[1036558800,26291.5],[1036645200,26291.5],[1036731600,26291.5],[1036818000,26291.5],[1036904400,26291.5],[1036990800,26291.5],[1037077200,26291.5],[1037163600,26291.5],[1037250000,26291.5],[1037336400,26291.5],[1037422800,26291.5],[1037509200,26291.5],[1037595600,26291.5],[1037682000,26291.5],[1037768400,26291.5],[1037854800,26291.5],[1037941200,26291.5],[1038027600,26291.5],[1038114000,26291.5],[1038200400,26291.5],[1038286800,26291.5],[1038373200,26291.5],[1038459600,26291.5],[1038546000,26291.5],[1038632400,26291.5],[1038718800,26291.5],[1038805200,26291.5],[1038891600,26291.5],[1038978000,26291.5],[1039064400,26291.5],[1039150800,26291.5],[1039237200,26291.5],[1039323600,26291.5],[1039410000,26291.5],[1039496400,26291.5],[1039582800,26291.5],[1039669200,26291.5],[1039755600,26291.5],[1039842000,26291.5],[1039928400,26291.5],[1040014800,26291.5],[1040101200,26291.5],[1040187600,26291.5],[1040274000,26291.5],[1040360400,26291.5],[1040446800,26291.5],[1040533200,26291.5],[1040619600,26291.5],[1040706000,26291.5],[1040792400,26291.5],[1040878800,26291.5],[1040965200,26291.5],[1041051600,26291.5],[1041138000,26291.5],[1041224400,26291.5],[1041310800,26291.5],[1041397200,26291.5],[1041483600,26291.5],[1041570000,32276.98],[1041656400,32276.98],[1041742800,32276.98],[1041829200,32276.98],[1041915600,32276.98],[1042002000,32276.98],[1042088400,32276.98],[1042174800,32276.98],[1042261200,32276.98],[1042347600,32276.98],[1042434000,32276.98],[1042520400,32276.98],[1042606800,32276.98],[1042693200,32276.98],[1042779600,32276.98],[1042866000,32276.98],[1042952400,32276.98],[1043038800,32276.98],[1043125200,32276.98],[1043211600,32276.98],[1043298000,32276.98],[1043384400,32276.98],[1043470800,32276.98],[1043557200,32276.98],[1043643600,32276.98],[1043730000,32276.98],[1043816400,32276.98],[1043902800,32276.98],[1043989200,32276.98],[1044075600,32276.98],[1044162000,32276.98],[1044248400,32276.98],[1044334800,32276.98],[1044421200,32276.98],[1044507600,32276.98],[1044594000,32276.98],[1044680400,32276.98],[1044766800,32276.98],[1044853200,32276.98],[1044939600,32276.98],[1045026000,32276.98],[1045112400,32276.98],[1045198800,32276.98],[1045285200,32276.98],[1045371600,32276.98],[1045458000,32276.98],[1045544400,32276.98],[1045630800,32276.98],[1045717200,32276.98],[1045803600,32276.98],[1045890000,32276.98],[1045976400,32276.98],[1046062800,32276.98],[1046149200,32276.98],[1046235600,32276.98],[1046322000,32276.98],[1046408400,32276.98],[1046494800,32276.98],[1046581200,32276.98],[1046667600,32276.98],[1046754000,32276.98],[1046840400,32276.98],[1046926800,32276.98],[1047013200,32276.98],[1047099600,32276.98],[1047186000,32276.98],[1047272400,32276.98],[1047358800,32276.98],[1047445200,32276.98],[1047531600,32276.98],[1047618000,32276.98],[1047704400,32276.98],[1047790800,32276.98],[1047877200,32276.98],[1047963600,32276.98],[1048050000,32276.98],[1048136400,32276.98],[1048222800,32276.98],[1048309200,32276.98],[1048395600,32276.98],[1048482000,32276.98],[1048568400,32276.98],[1048654800,32276.98],[1048741200,32276.98],[1048827600,32276.98],[1048914000,32276.98],[1049000400,32276.98],[1049086800,32276.98],[1049173200,32276.98],[1049259600,32276.98],[1049346000,32276.98],[1049432400,32276.98],[1049518800,32276.98],[1049605200,32276.98],[1049688000,32276.98],[1049774400,32276.98],[1049860800,32276.98],[1049947200,32276.98],[1050033600,32276.98],[1050120000,32276.98],[1050206400,32276.98],[1050292800,32276.98],[1050379200,32276.98],[1050465600,32276.98],[1050552000,32276.98],[1050638400,32276.98],[1050724800,32276.98],[1050811200,32276.98],[1050897600,32276.98],[1050984000,32276.98],[1051070400,32276.98],[1051156800,32276.98],[1051243200,32276.98],[1051329600,32276.98],[1051416000,32276.98],[1051502400,32276.98],[1051588800,32276.98],[1051675200,32276.98],[1051761600,32276.98],[1051848000,32276.98],[1051934400,32276.98],[1052020800,32276.98],[1052107200,32276.98],[1052193600,32276.98],[1052280000,32276.98],[1052366400,32276.98],[1052452800,32276.98],[1052539200,32276.98],[1052625600,32276.98],[1052712000,32276.98],[1052798400,32276.98],[1052884800,32276.98],[1052971200,32276.98],[1053057600,32276.98],[1053144000,32276.98],[1053230400,32276.98],[1053316800,32276.98],[1053403200,32276.98],[1053489600,32276.98],[1053576000,32276.98],[1053662400,32276.98],[1053748800,32276.98],[1053835200,32276.98],[1053921600,32276.98],[1054008000,32276.98],[1054094400,32276.98],[1054180800,32276.98],[1054267200,32276.98],[1054353600,32276.98],[1054440000,32276.98],[1054526400,32276.98],[1054612800,32276.98],[1054699200,32276.98],[1054785600,32276.98],[1054872000,32276.98],[1054958400,32276.98],[1055044800,32276.98],[1055131200,32276.98],[1055217600,32276.98],[1055304000,32276.98],[1055390400,32276.98],[1055476800,32276.98],[1055563200,32276.98],[1055649600,32276.98],[1055736000,32276.98],[1055822400,32276.98],[1055908800,32276.98],[1055995200,32276.98],[1056081600,32276.98],[1056168000,32276.98],[1056254400,32276.98],[1056340800,32276.98],[1056427200,32276.98],[1056513600,32276.98],[1056600000,32276.98],[1056686400,32276.98],[1056772800,32276.98],[1056859200,32276.98],[1056945600,32276.98],[1057032000,32276.98]],"color":"","scatterMarkerSymbol":"none"},"POWL":{"name":"POWL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.7565],[947048400,1993.7565],[947134800,1993.7565],[947221200,1993.7565],[947307600,1993.7565],[947394000,1993.7565],[947480400,1993.7565],[947566800,1993.7565],[947653200,1993.7565],[947739600,1993.7565],[947826000,1993.7565],[947912400,1993.7565],[947998800,1993.7565],[948085200,1993.7565],[948171600,1993.7565],[948258000,1993.7565],[948344400,1993.7565],[948430800,1993.7565],[948517200,1993.7565],[948603600,1993.7565],[948690000,1993.7565],[948776400,1993.7565],[948862800,1993.7565],[948949200,1993.7565],[949035600,1993.7565],[949122000,1993.7565],[949208400,1993.7565],[949294800,1993.7565],[949381200,1993.7565],[949467600,1993.7565],[949554000,1993.7565],[949640400,1993.7565],[949726800,1993.7565],[949813200,1993.7565],[949899600,1993.7565],[949986000,1993.7565],[950072400,1993.7565],[950158800,1993.7565],[950245200,1993.7565],[950331600,1993.7565],[950418000,1993.7565],[950504400,1993.7565],[950590800,1993.7565],[950677200,1993.7565],[950763600,1993.7565],[950850000,1993.7565],[950936400,1993.7565],[951022800,1993.7565],[951109200,1993.7565],[951195600,1993.7565],[951282000,1993.7565],[951368400,1993.7565],[951454800,1993.7565],[951541200,1993.7565],[951627600,1993.7565],[951714000,1993.7565],[951800400,1993.7565],[951886800,1993.7565],[951973200,1993.7565],[952059600,1993.7565],[952146000,1993.7565],[952232400,1993.7565],[952318800,1993.7565],[952405200,1993.7565],[952491600,1993.7565],[952578000,1993.7565],[952664400,1993.7565],[952750800,1993.7565],[952837200,1993.7565],[952923600,1993.7565],[953010000,1993.7565],[953096400,1993.7565],[953182800,1993.7565],[953269200,1993.7565],[953355600,1993.7565],[953442000,1993.7565],[953528400,1993.7565],[953614800,1993.7565],[953701200,1993.7565],[953787600,1993.7565],[953874000,1993.7565],[953960400,1993.7565],[954046800,1993.7565],[954133200,1993.7565],[954219600,1993.7565],[954306000,1993.7565],[954392400,1993.7565],[954478800,1993.7565],[954565200,1993.7565],[954651600,1993.7565],[954734400,1993.7565],[954820800,1993.7565],[954907200,1993.7565],[954993600,1993.7565],[955080000,1993.7565],[955166400,1993.7565],[955252800,1993.7565],[955339200,1993.7565],[955425600,1993.7565],[955512000,1993.7565],[955598400,1993.7565],[955684800,1993.7565],[955771200,1993.7565],[955857600,1993.7565],[955944000,1993.7565],[956030400,1993.7565],[956116800,1993.7565],[956203200,1993.7565],[956289600,1993.7565],[956376000,1993.7565],[956462400,1993.7565],[956548800,1993.7565],[956635200,1993.7565],[956721600,1993.7565],[956808000,1993.7565],[956894400,1993.7565],[956980800,1993.7565],[957067200,1993.7565],[957153600,1993.7565],[957240000,1993.7565],[957326400,1993.7565],[957412800,1993.7565],[957499200,1993.7565],[957585600,1993.7565],[957672000,1993.7565],[957758400,1993.7565],[957844800,1993.7565],[957931200,1993.7565],[958017600,1993.7565],[958104000,1993.7565],[958190400,1993.7565],[958276800,1993.7565],[958363200,1993.7565],[958449600,1993.7565],[958536000,1993.7565],[958622400,1993.7565],[958708800,1993.7565],[958795200,1993.7565],[958881600,1993.7565],[958968000,1993.7565],[959054400,1993.7565],[959140800,1993.7565],[959227200,1993.7565],[959313600,1993.7565],[959400000,1993.7565],[959486400,1993.7565],[959572800,1993.7565],[959659200,1993.7565],[959745600,1993.7565],[959832000,1993.7565],[959918400,1993.7565],[960004800,1993.7565],[960091200,1993.7565],[960177600,1993.7565],[960264000,1993.7565],[960350400,1993.7565],[960436800,1993.7565],[960523200,1993.7565],[960609600,1993.7565],[960696000,1993.7565],[960782400,1993.7565],[960868800,1993.7565],[960955200,1993.7565],[961041600,1993.7565],[961128000,1993.7565],[961214400,1993.7565],[961300800,1993.7565],[961387200,1993.7565],[961473600,1993.7565],[961560000,1993.7565],[961646400,1993.7565],[961732800,1993.7565],[961819200,1993.7565],[961905600,1993.7565],[961992000,1993.7565],[962078400,1993.7565],[962164800,1993.7565],[962251200,1993.7565],[962337600,1993.7565],[962424000,1993.7565],[962510400,1993.7565],[962596800,1993.7565],[962683200,6703.6925000000001],[962769600,6703.6925000000001],[962856000,6703.6925000000001],[962942400,6703.6925000000001],[963028800,6703.6925000000001],[963115200,6703.6925000000001],[963201600,6703.6925000000001],[963288000,6703.6925000000001],[963374400,6703.6925000000001],[963460800,6703.6925000000001],[963547200,6703.6925000000001],[963633600,6703.6925000000001],[963720000,6703.6925000000001],[963806400,6703.6925000000001],[963892800,6703.6925000000001],[963979200,6703.6925000000001],[964065600,6703.6925000000001],[964152000,6703.6925000000001],[964238400,6703.6925000000001],[964324800,6703.6925000000001],[964411200,6703.6925000000001],[964497600,6703.6925000000001],[964584000,6703.6925000000001],[964670400,6703.6925000000001],[964756800,6703.6925000000001],[964843200,6703.6925000000001],[964929600,6703.6925000000001],[965016000,6703.6925000000001],[965102400,6703.6925000000001],[965188800,6703.6925000000001],[965275200,6703.6925000000001],[965361600,6703.6925000000001],[965448000,6703.6925000000001],[965534400,6703.6925000000001],[965620800,6703.6925000000001],[965707200,6703.6925000000001],[965793600,6703.6925000000001],[965880000,6703.6925000000001],[965966400,6703.6925000000001],[966052800,6703.6925000000001],[966139200,6703.6925000000001],[966225600,6703.6925000000001],[966312000,6703.6925000000001],[966398400,6703.6925000000001],[966484800,6703.6925000000001],[966571200,6703.6925000000001],[966657600,6703.6925000000001],[966744000,6703.6925000000001],[966830400,6703.6925000000001],[966916800,6703.6925000000001],[967003200,6703.6925000000001],[967089600,6703.6925000000001],[967176000,6703.6925000000001],[967262400,6703.6925000000001],[967348800,6703.6925000000001],[967435200,6703.6925000000001],[967521600,6703.6925000000001],[967608000,6703.6925000000001],[967694400,6703.6925000000001],[967780800,6703.6925000000001],[967867200,6703.6925000000001],[967953600,6703.6925000000001],[968040000,6703.6925000000001],[968126400,6703.6925000000001],[968212800,6703.6925000000001],[968299200,6703.6925000000001],[968385600,6703.6925000000001],[968472000,6703.6925000000001],[968558400,6703.6925000000001],[968644800,6703.6925000000001],[968731200,6703.6925000000001],[968817600,6703.6925000000001],[968904000,6703.6925000000001],[968990400,6703.6925000000001],[969076800,6703.6925000000001],[969163200,6703.6925000000001],[969249600,6703.6925000000001],[969336000,6703.6925000000001],[969422400,6703.6925000000001],[969508800,6703.6925000000001],[969595200,6703.6925000000001],[969681600,6703.6925000000001],[969768000,6703.6925000000001],[969854400,6703.6925000000001],[969940800,6703.6925000000001],[970027200,6703.6925000000001],[970113600,6703.6925000000001],[970200000,6703.6925000000001],[970286400,6703.6925000000001],[970372800,6703.6925000000001],[970459200,6703.6925000000001],[970545600,6703.6925000000001],[970632000,6703.6925000000001],[970718400,6703.6925000000001],[970804800,6703.6925000000001],[970891200,6703.6925000000001],[970977600,6703.6925000000001],[971064000,6703.6925000000001],[971150400,6703.6925000000001],[971236800,6703.6925000000001],[971323200,6703.6925000000001],[971409600,6703.6925000000001],[971496000,6703.6925000000001],[971582400,6703.6925000000001],[971668800,6703.6925000000001],[971755200,6703.6925000000001],[971841600,6703.6925000000001],[971928000,6703.6925000000001],[972014400,6703.6925000000001],[972100800,6703.6925000000001],[972187200,6703.6925000000001],[972273600,6703.6925000000001],[972360000,6703.6925000000001],[972446400,6703.6925000000001],[972532800,6703.6925000000001],[972619200,6703.6925000000001],[972705600,6703.6925000000001],[972792000,6703.6925000000001],[972882000,6703.6925000000001],[972968400,6703.6925000000001],[973054800,6703.6925000000001],[973141200,6703.6925000000001],[973227600,6703.6925000000001],[973314000,6703.6925000000001],[973400400,6703.6925000000001],[973486800,6703.6925000000001],[973573200,6703.6925000000001],[973659600,6703.6925000000001],[973746000,6703.6925000000001],[973832400,6703.6925000000001],[973918800,6703.6925000000001],[974005200,6703.6925000000001],[974091600,6703.6925000000001],[974178000,6703.6925000000001],[974264400,6703.6925000000001],[974350800,6703.6925000000001],[974437200,6703.6925000000001],[974523600,6703.6925000000001],[974610000,6703.6925000000001],[974696400,6703.6925000000001],[974782800,6703.6925000000001],[974869200,6703.6925000000001],[974955600,6703.6925000000001],[975042000,6703.6925000000001],[975128400,6703.6925000000001],[975214800,6703.6925000000001],[975301200,6703.6925000000001],[975387600,6703.6925000000001],[975474000,6703.6925000000001],[975560400,6703.6925000000001],[975646800,6703.6925000000001],[975733200,6703.6925000000001],[975819600,6703.6925000000001],[975906000,6703.6925000000001],[975992400,6703.6925000000001],[976078800,6703.6925000000001],[976165200,6703.6925000000001],[976251600,6703.6925000000001],[976338000,6703.6925000000001],[976424400,6703.6925000000001],[976510800,6703.6925000000001],[976597200,6703.6925000000001],[976683600,6703.6925000000001],[976770000,6703.6925000000001],[976856400,6703.6925000000001],[976942800,6703.6925000000001],[977029200,6703.6925000000001],[977115600,6703.6925000000001],[977202000,6703.6925000000001],[977288400,6703.6925000000001],[977374800,6703.6925000000001],[977461200,6703.6925000000001],[977547600,6703.6925000000001],[977634000,6703.6925000000001],[977720400,6703.6925000000001],[977806800,6703.6925000000001],[977893200,6703.6925000000001],[977979600,6703.6925000000001],[978066000,6703.6925000000001],[978152400,6703.6925000000001],[978238800,6703.6925000000001],[978325200,6703.6925000000001],[978411600,6703.6925000000001],[978498000,11258.121999999999],[978584400,11258.121999999999],[978670800,11258.121999999999],[978757200,11258.121999999999],[978843600,11258.121999999999],[978930000,11258.121999999999],[979016400,11258.121999999999],[979102800,11258.121999999999],[979189200,11258.121999999999],[979275600,11258.121999999999],[979362000,11258.121999999999],[979448400,11258.121999999999],[979534800,11258.121999999999],[979621200,11258.121999999999],[979707600,11258.121999999999],[979794000,11258.121999999999],[979880400,11258.121999999999],[979966800,11258.121999999999],[980053200,11258.121999999999],[980139600,11258.121999999999],[980226000,11258.121999999999],[980312400,11258.121999999999],[980398800,11258.121999999999],[980485200,11258.121999999999],[980571600,11258.121999999999],[980658000,11258.121999999999],[980744400,11258.121999999999],[980830800,11258.121999999999],[980917200,11258.121999999999],[981003600,11258.121999999999],[981090000,11258.121999999999],[981176400,11258.121999999999],[981262800,11258.121999999999],[981349200,11258.121999999999],[981435600,11258.121999999999],[981522000,11258.121999999999],[981608400,11258.121999999999],[981694800,11258.121999999999],[981781200,11258.121999999999],[981867600,11258.121999999999],[981954000,11258.121999999999],[982040400,11258.121999999999],[982126800,11258.121999999999],[982213200,11258.121999999999],[982299600,11258.121999999999],[982386000,11258.121999999999],[982472400,11258.121999999999],[982558800,11258.121999999999],[982645200,11258.121999999999],[982731600,11258.121999999999],[982818000,11258.121999999999],[982904400,11258.121999999999],[982990800,11258.121999999999],[983077200,11258.121999999999],[983163600,11258.121999999999],[983250000,11258.121999999999],[983336400,11258.121999999999],[983422800,11258.121999999999],[983509200,11258.121999999999],[983595600,11258.121999999999],[983682000,11258.121999999999],[983768400,11258.121999999999],[983854800,11258.121999999999],[983941200,11258.121999999999],[984027600,11258.121999999999],[984114000,11258.121999999999],[984200400,11258.121999999999],[984286800,11258.121999999999],[984373200,11258.121999999999],[984459600,11258.121999999999],[984546000,11258.121999999999],[984632400,11258.121999999999],[984718800,11258.121999999999],[984805200,11258.121999999999],[984891600,11258.121999999999],[984978000,11258.121999999999],[985064400,11258.121999999999],[985150800,11258.121999999999],[985237200,11258.121999999999],[985323600,11258.121999999999],[985410000,11258.121999999999],[985496400,11258.121999999999],[985582800,11258.121999999999],[985669200,11258.121999999999],[985755600,11258.121999999999],[985842000,11258.121999999999],[985928400,11258.121999999999],[986014800,11258.121999999999],[986101200,11258.121999999999],[986184000,11258.121999999999],[986270400,11258.121999999999],[986356800,11258.121999999999],[986443200,11258.121999999999],[986529600,11258.121999999999],[986616000,11258.121999999999],[986702400,11258.121999999999],[986788800,11258.121999999999],[986875200,11258.121999999999],[986961600,11258.121999999999],[987048000,11258.121999999999],[987134400,11258.121999999999],[987220800,11258.121999999999],[987307200,11258.121999999999],[987393600,11258.121999999999],[987480000,11258.121999999999],[987566400,11258.121999999999],[987652800,11258.121999999999],[987739200,11258.121999999999],[987825600,11258.121999999999],[987912000,11258.121999999999],[987998400,11258.121999999999],[988084800,11258.121999999999],[988171200,11258.121999999999],[988257600,11258.121999999999],[988344000,11258.121999999999],[988430400,11258.121999999999],[988516800,11258.121999999999],[988603200,11258.121999999999],[988689600,11258.121999999999],[988776000,11258.121999999999],[988862400,11258.121999999999],[988948800,11258.121999999999],[989035200,11258.121999999999],[989121600,11258.121999999999],[989208000,11258.121999999999],[989294400,11258.121999999999],[989380800,11258.121999999999],[989467200,11258.121999999999],[989553600,11258.121999999999],[989640000,11258.121999999999],[989726400,11258.121999999999],[989812800,11258.121999999999],[989899200,11258.121999999999],[989985600,11258.121999999999],[990072000,11258.121999999999],[990158400,11258.121999999999],[990244800,11258.121999999999],[990331200,11258.121999999999],[990417600,11258.121999999999],[990504000,11258.121999999999],[990590400,11258.121999999999],[990676800,11258.121999999999],[990763200,11258.121999999999],[990849600,11258.121999999999],[990936000,11258.121999999999],[991022400,11258.121999999999],[991108800,11258.121999999999],[991195200,11258.121999999999],[991281600,11258.121999999999],[991368000,11258.121999999999],[991454400,11258.121999999999],[991540800,11258.121999999999],[991627200,11258.121999999999],[991713600,11258.121999999999],[991800000,11258.121999999999],[991886400,11258.121999999999],[991972800,11258.121999999999],[992059200,11258.121999999999],[992145600,11258.121999999999],[992232000,11258.121999999999],[992318400,11258.121999999999],[992404800,11258.121999999999],[992491200,11258.121999999999],[992577600,11258.121999999999],[992664000,11258.121999999999],[992750400,11258.121999999999],[992836800,11258.121999999999],[992923200,11258.121999999999],[993009600,11258.121999999999],[993096000,11258.121999999999],[993182400,11258.121999999999],[993268800,11258.121999999999],[993355200,11258.121999999999],[993441600,11258.121999999999],[993528000,11258.121999999999],[993614400,11258.121999999999],[993700800,11258.121999999999],[993787200,11258.121999999999],[993873600,11258.121999999999],[993960000,11258.121999999999],[994046400,11258.121999999999],[994132800,17766.069200000002],[994219200,17766.069200000002],[994305600,17766.069200000002],[994392000,17766.069200000002],[994478400,17766.069200000002],[994564800,17766.069200000002],[994651200,17766.069200000002],[994737600,17766.069200000002],[994824000,17766.069200000002],[994910400,17766.069200000002],[994996800,17766.069200000002],[995083200,17766.069200000002],[995169600,17766.069200000002],[995256000,17766.069200000002],[995342400,17766.069200000002],[995428800,17766.069200000002],[995515200,17766.069200000002],[995601600,17766.069200000002],[995688000,17766.069200000002],[995774400,17766.069200000002],[995860800,17766.069200000002],[995947200,17766.069200000002],[996033600,17766.069200000002],[996120000,17766.069200000002],[996206400,17766.069200000002],[996292800,17766.069200000002],[996379200,17766.069200000002],[996465600,17766.069200000002],[996552000,17766.069200000002],[996638400,17766.069200000002],[996724800,17766.069200000002],[996811200,17766.069200000002],[996897600,17766.069200000002],[996984000,17766.069200000002],[997070400,17766.069200000002],[997156800,17766.069200000002],[997243200,17766.069200000002],[997329600,17766.069200000002],[997416000,17766.069200000002],[997502400,17766.069200000002],[997588800,17766.069200000002],[997675200,17766.069200000002],[997761600,17766.069200000002],[997848000,17766.069200000002],[997934400,17766.069200000002],[998020800,17766.069200000002],[998107200,17766.069200000002],[998193600,17766.069200000002],[998280000,17766.069200000002],[998366400,17766.069200000002],[998452800,17766.069200000002],[998539200,17766.069200000002],[998625600,17766.069200000002],[998712000,17766.069200000002],[998798400,17766.069200000002],[998884800,17766.069200000002],[998971200,17766.069200000002],[999057600,17766.069200000002],[999144000,17766.069200000002],[999230400,17766.069200000002],[999316800,17766.069200000002],[999403200,17766.069200000002],[999489600,17766.069200000002],[999576000,17766.069200000002],[999662400,17766.069200000002],[999748800,17766.069200000002],[999835200,17766.069200000002],[999921600,17766.069200000002],[1000008000,17766.069200000002],[1000094400,17766.069200000002],[1000180800,17766.069200000002],[1000267200,17766.069200000002],[1000353600,17766.069200000002],[1000440000,17766.069200000002],[1000526400,17766.069200000002],[1000612800,17766.069200000002],[1000699200,17766.069200000002],[1000785600,17766.069200000002],[1000872000,17766.069200000002],[1000958400,17766.069200000002],[1001044800,17766.069200000002],[1001131200,17766.069200000002],[1001217600,17766.069200000002],[1001304000,17766.069200000002],[1001390400,17766.069200000002],[1001476800,17766.069200000002],[1001563200,17766.069200000002],[1001649600,17766.069200000002],[1001736000,17766.069200000002],[1001822400,17766.069200000002],[1001908800,17766.069200000002],[1001995200,17766.069200000002],[1002081600,17766.069200000002],[1002168000,17766.069200000002],[1002254400,17766.069200000002],[1002340800,17766.069200000002],[1002427200,17766.069200000002],[1002513600,17766.069200000002],[1002600000,17766.069200000002],[1002686400,17766.069200000002],[1002772800,17766.069200000002],[1002859200,17766.069200000002],[1002945600,17766.069200000002],[1003032000,17766.069200000002],[1003118400,17766.069200000002],[1003204800,17766.069200000002],[1003291200,17766.069200000002],[1003377600,17766.069200000002],[1003464000,17766.069200000002],[1003550400,17766.069200000002],[1003636800,17766.069200000002],[1003723200,17766.069200000002],[1003809600,17766.069200000002],[1003896000,17766.069200000002],[1003982400,17766.069200000002],[1004068800,17766.069200000002],[1004155200,17766.069200000002],[1004241600,17766.069200000002],[1004331600,17766.069200000002],[1004418000,17766.069200000002],[1004504400,17766.069200000002],[1004590800,17766.069200000002],[1004677200,17766.069200000002],[1004763600,17766.069200000002],[1004850000,17766.069200000002],[1004936400,17766.069200000002],[1005022800,17766.069200000002],[1005109200,17766.069200000002],[1005195600,17766.069200000002],[1005282000,17766.069200000002],[1005368400,17766.069200000002],[1005454800,17766.069200000002],[1005541200,17766.069200000002],[1005627600,17766.069200000002],[1005714000,17766.069200000002],[1005800400,17766.069200000002],[1005886800,17766.069200000002],[1005973200,17766.069200000002],[1006059600,17766.069200000002],[1006146000,17766.069200000002],[1006232400,17766.069200000002],[1006318800,17766.069200000002],[1006405200,17766.069200000002],[1006491600,17766.069200000002],[1006578000,17766.069200000002],[1006664400,17766.069200000002],[1006750800,17766.069200000002],[1006837200,17766.069200000002],[1006923600,17766.069200000002],[1007010000,17766.069200000002],[1007096400,17766.069200000002],[1007182800,17766.069200000002],[1007269200,17766.069200000002],[1007355600,17766.069200000002],[1007442000,17766.069200000002],[1007528400,17766.069200000002],[1007614800,17766.069200000002],[1007701200,17766.069200000002],[1007787600,17766.069200000002],[1007874000,17766.069200000002],[1007960400,17766.069200000002],[1008046800,17766.069200000002],[1008133200,17766.069200000002],[1008219600,17766.069200000002],[1008306000,17766.069200000002],[1008392400,17766.069200000002],[1008478800,17766.069200000002],[1008565200,17766.069200000002],[1008651600,17766.069200000002],[1008738000,17766.069200000002],[1008824400,17766.069200000002],[1008910800,17766.069200000002],[1008997200,17766.069200000002],[1009083600,17766.069200000002],[1009170000,17766.069200000002],[1009256400,17766.069200000002],[1009342800,17766.069200000002],[1009429200,17766.069200000002],[1009515600,17766.069200000002],[1009602000,17766.069200000002],[1009688400,17766.069200000002],[1009774800,17766.069200000002],[1009861200,17766.069200000002],[1009947600,17766.069200000002],[1010034000,22024.1816],[1010120400,22024.1816],[1010206800,22024.1816],[1010293200,22024.1816],[1010379600,22024.1816],[1010466000,22024.1816],[1010552400,22024.1816],[1010638800,22024.1816],[1010725200,22024.1816],[1010811600,22024.1816],[1010898000,22024.1816],[1010984400,22024.1816],[1011070800,22024.1816],[1011157200,22024.1816],[1011243600,22024.1816],[1011330000,22024.1816],[1011416400,22024.1816],[1011502800,22024.1816],[1011589200,22024.1816],[1011675600,22024.1816],[1011762000,22024.1816],[1011848400,22024.1816],[1011934800,22024.1816],[1012021200,22024.1816],[1012107600,22024.1816],[1012194000,22024.1816],[1012280400,22024.1816],[1012366800,22024.1816],[1012453200,22024.1816],[1012539600,22024.1816],[1012626000,22024.1816],[1012712400,22024.1816],[1012798800,22024.1816],[1012885200,22024.1816],[1012971600,22024.1816],[1013058000,22024.1816],[1013144400,22024.1816],[1013230800,22024.1816],[1013317200,22024.1816],[1013403600,22024.1816],[1013490000,22024.1816],[1013576400,22024.1816],[1013662800,22024.1816],[1013749200,22024.1816],[1013835600,22024.1816],[1013922000,22024.1816],[1014008400,22024.1816],[1014094800,22024.1816],[1014181200,22024.1816],[1014267600,22024.1816],[1014354000,22024.1816],[1014440400,22024.1816],[1014526800,22024.1816],[1014613200,22024.1816],[1014699600,22024.1816],[1014786000,22024.1816],[1014872400,22024.1816],[1014958800,22024.1816],[1015045200,22024.1816],[1015131600,22024.1816],[1015218000,22024.1816],[1015304400,22024.1816],[1015390800,22024.1816],[1015477200,22024.1816],[1015563600,22024.1816],[1015650000,22024.1816],[1015736400,22024.1816],[1015822800,22024.1816],[1015909200,22024.1816],[1015995600,22024.1816],[1016082000,22024.1816],[1016168400,22024.1816],[1016254800,22024.1816],[1016341200,22024.1816],[1016427600,22024.1816],[1016514000,22024.1816],[1016600400,22024.1816],[1016686800,22024.1816],[1016773200,22024.1816],[1016859600,22024.1816],[1016946000,22024.1816],[1017032400,22024.1816],[1017118800,22024.1816],[1017205200,22024.1816],[1017291600,22024.1816],[1017378000,22024.1816],[1017464400,22024.1816],[1017550800,22024.1816],[1017637200,22024.1816],[1017723600,22024.1816],[1017810000,22024.1816],[1017896400,22024.1816],[1017982800,22024.1816],[1018069200,22024.1816],[1018155600,22024.1816],[1018238400,22024.1816],[1018324800,22024.1816],[1018411200,22024.1816],[1018497600,22024.1816],[1018584000,22024.1816],[1018670400,22024.1816],[1018756800,22024.1816],[1018843200,22024.1816],[1018929600,22024.1816],[1019016000,22024.1816],[1019102400,22024.1816],[1019188800,22024.1816],[1019275200,22024.1816],[1019361600,22024.1816],[1019448000,22024.1816],[1019534400,22024.1816],[1019620800,22024.1816],[1019707200,22024.1816],[1019793600,22024.1816],[1019880000,22024.1816],[1019966400,22024.1816],[1020052800,22024.1816],[1020139200,22024.1816],[1020225600,22024.1816],[1020312000,22024.1816],[1020398400,22024.1816],[1020484800,22024.1816],[1020571200,22024.1816],[1020657600,22024.1816],[1020744000,22024.1816],[1020830400,22024.1816],[1020916800,22024.1816],[1021003200,22024.1816],[1021089600,22024.1816],[1021176000,22024.1816],[1021262400,22024.1816],[1021348800,22024.1816],[1021435200,22024.1816],[1021521600,22024.1816],[1021608000,22024.1816],[1021694400,22024.1816],[1021780800,22024.1816],[1021867200,22024.1816],[1021953600,22024.1816],[1022040000,22024.1816],[1022126400,22024.1816],[1022212800,22024.1816],[1022299200,22024.1816],[1022385600,22024.1816],[1022472000,22024.1816],[1022558400,22024.1816],[1022644800,22024.1816],[1022731200,22024.1816],[1022817600,22024.1816],[1022904000,22024.1816],[1022990400,22024.1816],[1023076800,22024.1816],[1023163200,22024.1816],[1023249600,22024.1816],[1023336000,22024.1816],[1023422400,22024.1816],[1023508800,22024.1816],[1023595200,22024.1816],[1023681600,22024.1816],[1023768000,22024.1816],[1023854400,22024.1816],[1023940800,22024.1816],[1024027200,22024.1816],[1024113600,22024.1816],[1024200000,22024.1816],[1024286400,22024.1816],[1024372800,22024.1816],[1024459200,22024.1816],[1024545600,22024.1816],[1024632000,22024.1816],[1024718400,22024.1816],[1024804800,22024.1816],[1024891200,22024.1816],[1024977600,22024.1816],[1025064000,22024.1816],[1025150400,22024.1816],[1025236800,22024.1816],[1025323200,22024.1816],[1025409600,22024.1816],[1025496000,22024.1816],[1025582400,28292.674299999999],[1025668800,28292.674299999999],[1025755200,28292.674299999999],[1025841600,28292.674299999999],[1025928000,28292.674299999999],[1026014400,28292.674299999999],[1026100800,28292.674299999999],[1026187200,28292.674299999999],[1026273600,28292.674299999999],[1026360000,28292.674299999999],[1026446400,28292.674299999999],[1026532800,28292.674299999999],[1026619200,28292.674299999999],[1026705600,28292.674299999999],[1026792000,28292.674299999999],[1026878400,28292.674299999999],[1026964800,28292.674299999999],[1027051200,28292.674299999999],[1027137600,28292.674299999999],[1027224000,28292.674299999999],[1027310400,28292.674299999999],[1027396800,28292.674299999999],[1027483200,28292.674299999999],[1027569600,28292.674299999999],[1027656000,28292.674299999999],[1027742400,28292.674299999999],[1027828800,28292.674299999999],[1027915200,28292.674299999999],[1028001600,28292.674299999999],[1028088000,28292.674299999999],[1028174400,28292.674299999999],[1028260800,28292.674299999999],[1028347200,28292.674299999999],[1028433600,28292.674299999999],[1028520000,28292.674299999999],[1028606400,28292.674299999999],[1028692800,28292.674299999999],[1028779200,28292.674299999999],[1028865600,28292.674299999999],[1028952000,28292.674299999999],[1029038400,28292.674299999999],[1029124800,28292.674299999999],[1029211200,28292.674299999999],[1029297600,28292.674299999999],[1029384000,28292.674299999999],[1029470400,28292.674299999999],[1029556800,28292.674299999999],[1029643200,28292.674299999999],[1029729600,28292.674299999999],[1029816000,28292.674299999999],[1029902400,28292.674299999999],[1029988800,28292.674299999999],[1030075200,28292.674299999999],[1030161600,28292.674299999999],[1030248000,28292.674299999999],[1030334400,28292.674299999999],[1030420800,28292.674299999999],[1030507200,28292.674299999999],[1030593600,28292.674299999999],[1030680000,28292.674299999999],[1030766400,28292.674299999999],[1030852800,28292.674299999999],[1030939200,28292.674299999999],[1031025600,28292.674299999999],[1031112000,28292.674299999999],[1031198400,28292.674299999999],[1031284800,28292.674299999999],[1031371200,28292.674299999999],[1031457600,28292.674299999999],[1031544000,28292.674299999999],[1031630400,28292.674299999999],[1031716800,28292.674299999999],[1031803200,28292.674299999999],[1031889600,28292.674299999999],[1031976000,28292.674299999999],[1032062400,28292.674299999999],[1032148800,28292.674299999999],[1032235200,28292.674299999999],[1032321600,28292.674299999999],[1032408000,28292.674299999999],[1032494400,28292.674299999999],[1032580800,28292.674299999999],[1032667200,28292.674299999999],[1032753600,28292.674299999999],[1032840000,28292.674299999999],[1032926400,28292.674299999999],[1033012800,28292.674299999999],[1033099200,28292.674299999999],[1033185600,28292.674299999999],[1033272000,28292.674299999999],[1033358400,28292.674299999999],[1033444800,28292.674299999999],[1033531200,28292.674299999999],[1033617600,28292.674299999999],[1033704000,28292.674299999999],[1033790400,28292.674299999999],[1033876800,28292.674299999999],[1033963200,28292.674299999999],[1034049600,28292.674299999999],[1034136000,28292.674299999999],[1034222400,28292.674299999999],[1034308800,28292.674299999999],[1034395200,28292.674299999999],[1034481600,28292.674299999999],[1034568000,28292.674299999999],[1034654400,28292.674299999999],[1034740800,28292.674299999999],[1034827200,28292.674299999999],[1034913600,28292.674299999999],[1035000000,28292.674299999999],[1035086400,28292.674299999999],[1035172800,28292.674299999999],[1035259200,28292.674299999999],[1035345600,28292.674299999999],[1035432000,28292.674299999999],[1035518400,28292.674299999999],[1035604800,28292.674299999999],[1035691200,28292.674299999999],[1035781200,28292.674299999999],[1035867600,28292.674299999999],[1035954000,28292.674299999999],[1036040400,28292.674299999999],[1036126800,28292.674299999999],[1036213200,28292.674299999999],[1036299600,28292.674299999999],[1036386000,28292.674299999999],[1036472400,28292.674299999999],[1036558800,28292.674299999999],[1036645200,28292.674299999999],[1036731600,28292.674299999999],[1036818000,28292.674299999999],[1036904400,28292.674299999999],[1036990800,28292.674299999999],[1037077200,28292.674299999999],[1037163600,28292.674299999999],[1037250000,28292.674299999999],[1037336400,28292.674299999999],[1037422800,28292.674299999999],[1037509200,28292.674299999999],[1037595600,28292.674299999999],[1037682000,28292.674299999999],[1037768400,28292.674299999999],[1037854800,28292.674299999999],[1037941200,28292.674299999999],[1038027600,28292.674299999999],[1038114000,28292.674299999999],[1038200400,28292.674299999999],[1038286800,28292.674299999999],[1038373200,28292.674299999999],[1038459600,28292.674299999999],[1038546000,28292.674299999999],[1038632400,28292.674299999999],[1038718800,28292.674299999999],[1038805200,28292.674299999999],[1038891600,28292.674299999999],[1038978000,28292.674299999999],[1039064400,28292.674299999999],[1039150800,28292.674299999999],[1039237200,28292.674299999999],[1039323600,28292.674299999999],[1039410000,28292.674299999999],[1039496400,28292.674299999999],[1039582800,28292.674299999999],[1039669200,28292.674299999999],[1039755600,28292.674299999999],[1039842000,28292.674299999999],[1039928400,28292.674299999999],[1040014800,28292.674299999999],[1040101200,28292.674299999999],[1040187600,28292.674299999999],[1040274000,28292.674299999999],[1040360400,28292.674299999999],[1040446800,28292.674299999999],[1040533200,28292.674299999999],[1040619600,28292.674299999999],[1040706000,28292.674299999999],[1040792400,28292.674299999999],[1040878800,28292.674299999999],[1040965200,28292.674299999999],[1041051600,28292.674299999999],[1041138000,28292.674299999999],[1041224400,28292.674299999999],[1041310800,28292.674299999999],[1041397200,28292.674299999999],[1041483600,28292.674299999999],[1041570000,33804.914499999999],[1041656400,33804.914499999999],[1041742800,33804.914499999999],[1041829200,33804.914499999999],[1041915600,33804.914499999999],[1042002000,33804.914499999999],[1042088400,33804.914499999999],[1042174800,33804.914499999999],[1042261200,33804.914499999999],[1042347600,33804.914499999999],[1042434000,33804.914499999999],[1042520400,33804.914499999999],[1042606800,33804.914499999999],[1042693200,33804.914499999999],[1042779600,33804.914499999999],[1042866000,33804.914499999999],[1042952400,33804.914499999999],[1043038800,33804.914499999999],[1043125200,33804.914499999999],[1043211600,33804.914499999999],[1043298000,33804.914499999999],[1043384400,33804.914499999999],[1043470800,33804.914499999999],[1043557200,33804.914499999999],[1043643600,33804.914499999999],[1043730000,33804.914499999999],[1043816400,33804.914499999999],[1043902800,33804.914499999999],[1043989200,33804.914499999999],[1044075600,33804.914499999999],[1044162000,33804.914499999999],[1044248400,33804.914499999999],[1044334800,33804.914499999999],[1044421200,33804.914499999999],[1044507600,33804.914499999999],[1044594000,33804.914499999999],[1044680400,33804.914499999999],[1044766800,33804.914499999999],[1044853200,33804.914499999999],[1044939600,33804.914499999999],[1045026000,33804.914499999999],[1045112400,33804.914499999999],[1045198800,33804.914499999999],[1045285200,33804.914499999999],[1045371600,33804.914499999999],[1045458000,33804.914499999999],[1045544400,33804.914499999999],[1045630800,33804.914499999999],[1045717200,33804.914499999999],[1045803600,33804.914499999999],[1045890000,33804.914499999999],[1045976400,33804.914499999999],[1046062800,33804.914499999999],[1046149200,33804.914499999999],[1046235600,33804.914499999999],[1046322000,33804.914499999999],[1046408400,33804.914499999999],[1046494800,33804.914499999999],[1046581200,33804.914499999999],[1046667600,33804.914499999999],[1046754000,33804.914499999999],[1046840400,33804.914499999999],[1046926800,33804.914499999999],[1047013200,33804.914499999999],[1047099600,33804.914499999999],[1047186000,33804.914499999999],[1047272400,33804.914499999999],[1047358800,33804.914499999999],[1047445200,33804.914499999999],[1047531600,33804.914499999999],[1047618000,33804.914499999999],[1047704400,33804.914499999999],[1047790800,33804.914499999999],[1047877200,33804.914499999999],[1047963600,33804.914499999999],[1048050000,33804.914499999999],[1048136400,33804.914499999999],[1048222800,33804.914499999999],[1048309200,33804.914499999999],[1048395600,33804.914499999999],[1048482000,33804.914499999999],[1048568400,33804.914499999999],[1048654800,33804.914499999999],[1048741200,33804.914499999999],[1048827600,33804.914499999999],[1048914000,33804.914499999999],[1049000400,33804.914499999999],[1049086800,33804.914499999999],[1049173200,33804.914499999999],[1049259600,33804.914499999999],[1049346000,33804.914499999999],[1049432400,33804.914499999999],[1049518800,33804.914499999999],[1049605200,33804.914499999999],[1049688000,33804.914499999999],[1049774400,33804.914499999999],[1049860800,33804.914499999999],[1049947200,33804.914499999999],[1050033600,33804.914499999999],[1050120000,33804.914499999999],[1050206400,33804.914499999999],[1050292800,33804.914499999999],[1050379200,33804.914499999999],[1050465600,33804.914499999999],[1050552000,33804.914499999999],[1050638400,33804.914499999999],[1050724800,33804.914499999999],[1050811200,33804.914499999999],[1050897600,33804.914499999999],[1050984000,33804.914499999999],[1051070400,33804.914499999999],[1051156800,33804.914499999999],[1051243200,33804.914499999999],[1051329600,33804.914499999999],[1051416000,33804.914499999999],[1051502400,33804.914499999999],[1051588800,33804.914499999999],[1051675200,33804.914499999999],[1051761600,33804.914499999999],[1051848000,33804.914499999999],[1051934400,33804.914499999999],[1052020800,33804.914499999999],[1052107200,33804.914499999999],[1052193600,33804.914499999999],[1052280000,33804.914499999999],[1052366400,33804.914499999999],[1052452800,33804.914499999999],[1052539200,33804.914499999999],[1052625600,33804.914499999999],[1052712000,33804.914499999999],[1052798400,33804.914499999999],[1052884800,33804.914499999999],[1052971200,33804.914499999999],[1053057600,33804.914499999999],[1053144000,33804.914499999999],[1053230400,33804.914499999999],[1053316800,33804.914499999999],[1053403200,33804.914499999999],[1053489600,33804.914499999999],[1053576000,33804.914499999999],[1053662400,33804.914499999999],[1053748800,33804.914499999999],[1053835200,33804.914499999999],[1053921600,33804.914499999999],[1054008000,33804.914499999999],[1054094400,33804.914499999999],[1054180800,33804.914499999999],[1054267200,33804.914499999999],[1054353600,33804.914499999999],[1054440000,33804.914499999999],[1054526400,33804.914499999999],[1054612800,33804.914499999999],[1054699200,33804.914499999999],[1054785600,33804.914499999999],[1054872000,33804.914499999999],[1054958400,33804.914499999999],[1055044800,33804.914499999999],[1055131200,33804.914499999999],[1055217600,33804.914499999999],[1055304000,33804.914499999999],[1055390400,33804.914499999999],[1055476800,33804.914499999999],[1055563200,33804.914499999999],[1055649600,33804.914499999999],[1055736000,33804.914499999999],[1055822400,33804.914499999999],[1055908800,33804.914499999999],[1055995200,33804.914499999999],[1056081600,33804.914499999999],[1056168000,33804.914499999999],[1056254400,33804.914499999999],[1056340800,33804.914499999999],[1056427200,33804.914499999999],[1056513600,33804.914499999999],[1056600000,33804.914499999999],[1056686400,33804.914499999999],[1056772800,33804.914499999999],[1056859200,33804.914499999999],[1056945600,33804.914499999999],[1057032000,33804.914499999999]],"color":"","scatterMarkerSymbol":"none"},"QCRH":{"name":"QCRH","unit":"$","index":0,"seriesType":7,"values":[[1136350800,39065.361799999999],[1136437200,39065.361799999999],[1136523600,39065.361799999999],[1136610000,39065.361799999999],[1136696400,39065.361799999999],[1136782800,39065.361799999999],[1136869200,39065.361799999999],[1136955600,39065.361799999999],[1137042000,39065.361799999999],[1137128400,39065.361799999999],[1137214800,39065.361799999999],[1137301200,39065.361799999999],[1137387600,39065.361799999999],[1137474000,39065.361799999999],[1137560400,39065.361799999999],[1137646800,39065.361799999999],[1137733200,39065.361799999999],[1137819600,39065.361799999999],[1137906000,39065.361799999999],[1137992400,39065.361799999999],[1138078800,39065.361799999999],[1138165200,39065.361799999999],[1138251600,39065.361799999999],[1138338000,39065.361799999999],[1138424400,39065.361799999999],[1138510800,39065.361799999999],[1138597200,39065.361799999999],[1138683600,39065.361799999999],[1138770000,39065.361799999999],[1138856400,39065.361799999999],[1138942800,39065.361799999999],[1139029200,39065.361799999999],[1139115600,39065.361799999999],[1139202000,39065.361799999999],[1139288400,39065.361799999999],[1139374800,39065.361799999999],[1139461200,39065.361799999999],[1139547600,39065.361799999999],[1139634000,39065.361799999999],[1139720400,39065.361799999999],[1139806800,39065.361799999999],[1139893200,39065.361799999999],[1139979600,39065.361799999999],[1140066000,39065.361799999999],[1140152400,39065.361799999999],[1140238800,39065.361799999999],[1140325200,39065.361799999999],[1140411600,39065.361799999999],[1140498000,39065.361799999999],[1140584400,39065.361799999999],[1140670800,39065.361799999999],[1140757200,39065.361799999999],[1140843600,39065.361799999999],[1140930000,39065.361799999999],[1141016400,39065.361799999999],[1141102800,39065.361799999999],[1141189200,39065.361799999999],[1141275600,39065.361799999999],[1141362000,39065.361799999999],[1141448400,39065.361799999999],[1141534800,39065.361799999999],[1141621200,39065.361799999999],[1141707600,39065.361799999999],[1141794000,39065.361799999999],[1141880400,39065.361799999999],[1141966800,39065.361799999999],[1142053200,39065.361799999999],[1142139600,39065.361799999999],[1142226000,39065.361799999999],[1142312400,39065.361799999999],[1142398800,39065.361799999999],[1142485200,39065.361799999999],[1142571600,39065.361799999999],[1142658000,39065.361799999999],[1142744400,39065.361799999999],[1142830800,39065.361799999999],[1142917200,39065.361799999999],[1143003600,39065.361799999999],[1143090000,39065.361799999999],[1143176400,39065.361799999999],[1143262800,39065.361799999999],[1143349200,39065.361799999999],[1143435600,39065.361799999999],[1143522000,39065.361799999999],[1143608400,39065.361799999999],[1143694800,39065.361799999999],[1143781200,39065.361799999999],[1143867600,39065.361799999999],[1143954000,39065.361799999999],[1144036800,39065.361799999999],[1144123200,39065.361799999999],[1144209600,39065.361799999999],[1144296000,39065.361799999999],[1144382400,39065.361799999999],[1144468800,39065.361799999999],[1144555200,39065.361799999999],[1144641600,39065.361799999999],[1144728000,39065.361799999999],[1144814400,39065.361799999999],[1144900800,39065.361799999999],[1144987200,39065.361799999999],[1145073600,39065.361799999999],[1145160000,39065.361799999999],[1145246400,39065.361799999999],[1145332800,39065.361799999999],[1145419200,39065.361799999999],[1145505600,39065.361799999999],[1145592000,39065.361799999999],[1145678400,39065.361799999999],[1145764800,39065.361799999999],[1145851200,39065.361799999999],[1145937600,39065.361799999999],[1146024000,39065.361799999999],[1146110400,39065.361799999999],[1146196800,39065.361799999999],[1146283200,39065.361799999999],[1146369600,39065.361799999999],[1146456000,39065.361799999999],[1146542400,39065.361799999999],[1146628800,39065.361799999999],[1146715200,39065.361799999999],[1146801600,39065.361799999999],[1146888000,39065.361799999999],[1146974400,39065.361799999999],[1147060800,39065.361799999999],[1147147200,39065.361799999999],[1147233600,39065.361799999999],[1147320000,39065.361799999999],[1147406400,39065.361799999999],[1147492800,39065.361799999999],[1147579200,39065.361799999999],[1147665600,39065.361799999999],[1147752000,39065.361799999999],[1147838400,39065.361799999999],[1147924800,39065.361799999999],[1148011200,39065.361799999999],[1148097600,39065.361799999999],[1148184000,39065.361799999999],[1148270400,39065.361799999999],[1148356800,39065.361799999999],[1148443200,39065.361799999999],[1148529600,39065.361799999999],[1148616000,39065.361799999999],[1148702400,39065.361799999999],[1148788800,39065.361799999999],[1148875200,39065.361799999999],[1148961600,39065.361799999999],[1149048000,39065.361799999999],[1149134400,39065.361799999999],[1149220800,39065.361799999999],[1149307200,39065.361799999999],[1149393600,39065.361799999999],[1149480000,39065.361799999999],[1149566400,39065.361799999999],[1149652800,39065.361799999999],[1149739200,39065.361799999999],[1149825600,39065.361799999999],[1149912000,39065.361799999999],[1149998400,39065.361799999999],[1150084800,39065.361799999999],[1150171200,39065.361799999999],[1150257600,39065.361799999999],[1150344000,39065.361799999999],[1150430400,39065.361799999999],[1150516800,39065.361799999999],[1150603200,39065.361799999999],[1150689600,39065.361799999999],[1150776000,39065.361799999999],[1150862400,39065.361799999999],[1150948800,39065.361799999999],[1151035200,39065.361799999999],[1151121600,39065.361799999999],[1151208000,39065.361799999999],[1151294400,39065.361799999999],[1151380800,39065.361799999999],[1151467200,39065.361799999999],[1151553600,39065.361799999999],[1151640000,39065.361799999999],[1151726400,39065.361799999999],[1151812800,39065.361799999999],[1151899200,39065.361799999999],[1151985600,55119.475200000001],[1152072000,55119.475200000001],[1152158400,55119.475200000001],[1152244800,55119.475200000001],[1152331200,55119.475200000001],[1152417600,55119.475200000001],[1152504000,55119.475200000001],[1152590400,55119.475200000001],[1152676800,55119.475200000001],[1152763200,55119.475200000001],[1152849600,55119.475200000001],[1152936000,55119.475200000001],[1153022400,55119.475200000001],[1153108800,55119.475200000001],[1153195200,55119.475200000001],[1153281600,55119.475200000001],[1153368000,55119.475200000001],[1153454400,55119.475200000001],[1153540800,55119.475200000001],[1153627200,55119.475200000001],[1153713600,55119.475200000001],[1153800000,55119.475200000001],[1153886400,55119.475200000001],[1153972800,55119.475200000001],[1154059200,55119.475200000001],[1154145600,55119.475200000001],[1154232000,55119.475200000001],[1154318400,55119.475200000001],[1154404800,55119.475200000001],[1154491200,55119.475200000001],[1154577600,55119.475200000001],[1154664000,55119.475200000001],[1154750400,55119.475200000001],[1154836800,55119.475200000001],[1154923200,55119.475200000001],[1155009600,55119.475200000001],[1155096000,55119.475200000001],[1155182400,55119.475200000001],[1155268800,55119.475200000001],[1155355200,55119.475200000001],[1155441600,55119.475200000001],[1155528000,55119.475200000001],[1155614400,55119.475200000001],[1155700800,55119.475200000001],[1155787200,55119.475200000001],[1155873600,55119.475200000001],[1155960000,55119.475200000001],[1156046400,55119.475200000001],[1156132800,55119.475200000001],[1156219200,55119.475200000001],[1156305600,55119.475200000001],[1156392000,55119.475200000001],[1156478400,55119.475200000001],[1156564800,55119.475200000001],[1156651200,55119.475200000001],[1156737600,55119.475200000001],[1156824000,55119.475200000001],[1156910400,55119.475200000001],[1156996800,55119.475200000001],[1157083200,55119.475200000001],[1157169600,55119.475200000001],[1157256000,55119.475200000001],[1157342400,55119.475200000001],[1157428800,55119.475200000001],[1157515200,55119.475200000001],[1157601600,55119.475200000001],[1157688000,55119.475200000001],[1157774400,55119.475200000001],[1157860800,55119.475200000001],[1157947200,55119.475200000001],[1158033600,55119.475200000001],[1158120000,55119.475200000001],[1158206400,55119.475200000001],[1158292800,55119.475200000001],[1158379200,55119.475200000001],[1158465600,55119.475200000001],[1158552000,55119.475200000001],[1158638400,55119.475200000001],[1158724800,55119.475200000001],[1158811200,55119.475200000001],[1158897600,55119.475200000001],[1158984000,55119.475200000001],[1159070400,55119.475200000001],[1159156800,55119.475200000001],[1159243200,55119.475200000001],[1159329600,55119.475200000001],[1159416000,55119.475200000001],[1159502400,55119.475200000001],[1159588800,55119.475200000001],[1159675200,55119.475200000001],[1159761600,55119.475200000001],[1159848000,55119.475200000001],[1159934400,55119.475200000001],[1160020800,55119.475200000001],[1160107200,55119.475200000001],[1160193600,55119.475200000001],[1160280000,55119.475200000001],[1160366400,55119.475200000001],[1160452800,55119.475200000001],[1160539200,55119.475200000001],[1160625600,55119.475200000001],[1160712000,55119.475200000001],[1160798400,55119.475200000001],[1160884800,55119.475200000001],[1160971200,55119.475200000001],[1161057600,55119.475200000001],[1161144000,55119.475200000001],[1161230400,55119.475200000001],[1161316800,55119.475200000001],[1161403200,55119.475200000001],[1161489600,55119.475200000001],[1161576000,55119.475200000001],[1161662400,55119.475200000001],[1161748800,55119.475200000001],[1161835200,55119.475200000001],[1161921600,55119.475200000001],[1162008000,55119.475200000001],[1162094400,55119.475200000001],[1162184400,55119.475200000001],[1162270800,55119.475200000001],[1162357200,55119.475200000001],[1162443600,55119.475200000001],[1162530000,55119.475200000001],[1162616400,55119.475200000001],[1162702800,55119.475200000001],[1162789200,55119.475200000001],[1162875600,55119.475200000001],[1162962000,55119.475200000001],[1163048400,55119.475200000001],[1163134800,55119.475200000001],[1163221200,55119.475200000001],[1163307600,55119.475200000001],[1163394000,55119.475200000001],[1163480400,55119.475200000001],[1163566800,55119.475200000001],[1163653200,55119.475200000001],[1163739600,55119.475200000001],[1163826000,55119.475200000001],[1163912400,55119.475200000001],[1163998800,55119.475200000001],[1164085200,55119.475200000001],[1164171600,55119.475200000001],[1164258000,55119.475200000001],[1164344400,55119.475200000001],[1164430800,55119.475200000001],[1164517200,55119.475200000001],[1164603600,55119.475200000001],[1164690000,55119.475200000001],[1164776400,55119.475200000001],[1164862800,55119.475200000001],[1164949200,55119.475200000001],[1165035600,55119.475200000001],[1165122000,55119.475200000001],[1165208400,55119.475200000001],[1165294800,55119.475200000001],[1165381200,55119.475200000001],[1165467600,55119.475200000001],[1165554000,55119.475200000001],[1165640400,55119.475200000001],[1165726800,55119.475200000001],[1165813200,55119.475200000001],[1165899600,55119.475200000001],[1165986000,55119.475200000001],[1166072400,55119.475200000001],[1166158800,55119.475200000001],[1166245200,55119.475200000001],[1166331600,55119.475200000001],[1166418000,55119.475200000001],[1166504400,55119.475200000001],[1166590800,55119.475200000001],[1166677200,55119.475200000001],[1166763600,55119.475200000001],[1166850000,55119.475200000001],[1166936400,55119.475200000001],[1167022800,55119.475200000001],[1167109200,55119.475200000001],[1167195600,55119.475200000001],[1167282000,55119.475200000001],[1167368400,55119.475200000001],[1167454800,55119.475200000001],[1167541200,55119.475200000001],[1167627600,55119.475200000001],[1167714000,55119.475200000001],[1167800400,55119.475200000001],[1167886800,55119.475200000001],[1167973200,55119.475200000001],[1168059600,55119.475200000001],[1168146000,55119.475200000001],[1168232400,55119.475200000001],[1168318800,55119.475200000001],[1168405200,55119.475200000001],[1168491600,55119.475200000001],[1168578000,55119.475200000001],[1168664400,55119.475200000001],[1168750800,55119.475200000001],[1168837200,55119.475200000001],[1168923600,55119.475200000001],[1169010000,55119.475200000001],[1169096400,55119.475200000001],[1169182800,55119.475200000001],[1169269200,55119.475200000001],[1169355600,55119.475200000001],[1169442000,55119.475200000001],[1169528400,55119.475200000001],[1169614800,55119.475200000001],[1169701200,55119.475200000001],[1169787600,55119.475200000001],[1169874000,55119.475200000001],[1169960400,55119.475200000001],[1170046800,55119.475200000001],[1170133200,55119.475200000001],[1170219600,55119.475200000001],[1170306000,55119.475200000001],[1170392400,55119.475200000001],[1170478800,55119.475200000001],[1170565200,55119.475200000001],[1170651600,55119.475200000001],[1170738000,55119.475200000001],[1170824400,55119.475200000001],[1170910800,55119.475200000001],[1170997200,55119.475200000001],[1171083600,55119.475200000001],[1171170000,55119.475200000001],[1171256400,55119.475200000001],[1171342800,55119.475200000001],[1171429200,55119.475200000001],[1171515600,55119.475200000001],[1171602000,55119.475200000001],[1171688400,55119.475200000001],[1171774800,55119.475200000001],[1171861200,55119.475200000001],[1171947600,55119.475200000001],[1172034000,55119.475200000001],[1172120400,55119.475200000001],[1172206800,55119.475200000001],[1172293200,55119.475200000001],[1172379600,55119.475200000001],[1172466000,55119.475200000001],[1172552400,55119.475200000001],[1172638800,55119.475200000001],[1172725200,55119.475200000001],[1172811600,55119.475200000001],[1172898000,55119.475200000001],[1172984400,55119.475200000001],[1173070800,55119.475200000001],[1173157200,55119.475200000001],[1173243600,55119.475200000001],[1173330000,55119.475200000001],[1173416400,55119.475200000001],[1173502800,55119.475200000001],[1173589200,55119.475200000001],[1173672000,55119.475200000001],[1173758400,55119.475200000001],[1173844800,55119.475200000001],[1173931200,55119.475200000001],[1174017600,55119.475200000001],[1174104000,55119.475200000001],[1174190400,55119.475200000001],[1174276800,55119.475200000001],[1174363200,55119.475200000001],[1174449600,55119.475200000001],[1174536000,55119.475200000001],[1174622400,55119.475200000001],[1174708800,55119.475200000001],[1174795200,55119.475200000001],[1174881600,55119.475200000001],[1174968000,55119.475200000001],[1175054400,55119.475200000001],[1175140800,55119.475200000001],[1175227200,55119.475200000001],[1175313600,55119.475200000001],[1175400000,55119.475200000001],[1175486400,55119.475200000001],[1175572800,55119.475200000001],[1175659200,55119.475200000001],[1175745600,55119.475200000001],[1175832000,55119.475200000001],[1175918400,55119.475200000001],[1176004800,55119.475200000001],[1176091200,55119.475200000001],[1176177600,55119.475200000001],[1176264000,55119.475200000001],[1176350400,55119.475200000001],[1176436800,55119.475200000001],[1176523200,55119.475200000001],[1176609600,55119.475200000001],[1176696000,55119.475200000001],[1176782400,55119.475200000001],[1176868800,55119.475200000001],[1176955200,55119.475200000001],[1177041600,55119.475200000001],[1177128000,55119.475200000001],[1177214400,55119.475200000001],[1177300800,55119.475200000001],[1177387200,55119.475200000001],[1177473600,55119.475200000001],[1177560000,55119.475200000001],[1177646400,55119.475200000001],[1177732800,55119.475200000001],[1177819200,55119.475200000001],[1177905600,55119.475200000001],[1177992000,55119.475200000001],[1178078400,55119.475200000001],[1178164800,55119.475200000001],[1178251200,55119.475200000001],[1178337600,55119.475200000001],[1178424000,55119.475200000001],[1178510400,55119.475200000001],[1178596800,55119.475200000001],[1178683200,55119.475200000001],[1178769600,55119.475200000001],[1178856000,55119.475200000001],[1178942400,55119.475200000001],[1179028800,55119.475200000001],[1179115200,55119.475200000001],[1179201600,55119.475200000001],[1179288000,55119.475200000001],[1179374400,55119.475200000001],[1179460800,55119.475200000001],[1179547200,55119.475200000001],[1179633600,55119.475200000001],[1179720000,55119.475200000001],[1179806400,55119.475200000001],[1179892800,55119.475200000001],[1179979200,55119.475200000001],[1180065600,55119.475200000001],[1180152000,55119.475200000001],[1180238400,55119.475200000001],[1180324800,55119.475200000001],[1180411200,55119.475200000001],[1180497600,55119.475200000001],[1180584000,55119.475200000001],[1180670400,55119.475200000001],[1180756800,55119.475200000001],[1180843200,55119.475200000001],[1180929600,55119.475200000001],[1181016000,55119.475200000001],[1181102400,55119.475200000001],[1181188800,55119.475200000001],[1181275200,55119.475200000001],[1181361600,55119.475200000001],[1181448000,55119.475200000001],[1181534400,55119.475200000001],[1181620800,55119.475200000001],[1181707200,55119.475200000001],[1181793600,55119.475200000001],[1181880000,55119.475200000001],[1181966400,55119.475200000001],[1182052800,55119.475200000001],[1182139200,55119.475200000001],[1182225600,55119.475200000001],[1182312000,55119.475200000001],[1182398400,55119.475200000001],[1182484800,55119.475200000001],[1182571200,55119.475200000001],[1182657600,55119.475200000001],[1182744000,55119.475200000001],[1182830400,55119.475200000001],[1182916800,55119.475200000001],[1183003200,55119.475200000001],[1183089600,55119.475200000001],[1183176000,55119.475200000001],[1183262400,55119.475200000001],[1183348800,55119.475200000001],[1183435200,94333.741599999994],[1183521600,94333.741599999994],[1183608000,94333.741599999994],[1183694400,94333.741599999994],[1183780800,94333.741599999994],[1183867200,94333.741599999994],[1183953600,94333.741599999994],[1184040000,94333.741599999994],[1184126400,94333.741599999994],[1184212800,94333.741599999994],[1184299200,94333.741599999994],[1184385600,94333.741599999994],[1184472000,94333.741599999994],[1184558400,94333.741599999994],[1184644800,94333.741599999994],[1184731200,94333.741599999994],[1184817600,94333.741599999994],[1184904000,94333.741599999994],[1184990400,94333.741599999994],[1185076800,94333.741599999994],[1185163200,94333.741599999994],[1185249600,94333.741599999994],[1185336000,94333.741599999994],[1185422400,94333.741599999994],[1185508800,94333.741599999994],[1185595200,94333.741599999994],[1185681600,94333.741599999994],[1185768000,94333.741599999994],[1185854400,94333.741599999994],[1185940800,94333.741599999994],[1186027200,94333.741599999994],[1186113600,94333.741599999994],[1186200000,94333.741599999994],[1186286400,94333.741599999994],[1186372800,94333.741599999994],[1186459200,94333.741599999994],[1186545600,94333.741599999994],[1186632000,94333.741599999994],[1186718400,94333.741599999994],[1186804800,94333.741599999994],[1186891200,94333.741599999994],[1186977600,94333.741599999994],[1187064000,94333.741599999994],[1187150400,94333.741599999994],[1187236800,94333.741599999994],[1187323200,94333.741599999994],[1187409600,94333.741599999994],[1187496000,94333.741599999994],[1187582400,94333.741599999994],[1187668800,94333.741599999994],[1187755200,94333.741599999994],[1187841600,94333.741599999994],[1187928000,94333.741599999994],[1188014400,94333.741599999994],[1188100800,94333.741599999994],[1188187200,94333.741599999994],[1188273600,94333.741599999994],[1188360000,94333.741599999994],[1188446400,94333.741599999994],[1188532800,94333.741599999994],[1188619200,94333.741599999994],[1188705600,94333.741599999994],[1188792000,94333.741599999994],[1188878400,94333.741599999994],[1188964800,94333.741599999994],[1189051200,94333.741599999994],[1189137600,94333.741599999994],[1189224000,94333.741599999994],[1189310400,94333.741599999994],[1189396800,94333.741599999994],[1189483200,94333.741599999994],[1189569600,94333.741599999994],[1189656000,94333.741599999994],[1189742400,94333.741599999994],[1189828800,94333.741599999994],[1189915200,94333.741599999994],[1190001600,94333.741599999994],[1190088000,94333.741599999994],[1190174400,94333.741599999994],[1190260800,94333.741599999994],[1190347200,94333.741599999994],[1190433600,94333.741599999994],[1190520000,94333.741599999994],[1190606400,94333.741599999994],[1190692800,94333.741599999994],[1190779200,94333.741599999994],[1190865600,94333.741599999994],[1190952000,94333.741599999994],[1191038400,94333.741599999994],[1191124800,94333.741599999994],[1191211200,94333.741599999994],[1191297600,94333.741599999994],[1191384000,94333.741599999994],[1191470400,94333.741599999994],[1191556800,94333.741599999994],[1191643200,94333.741599999994],[1191729600,94333.741599999994],[1191816000,94333.741599999994],[1191902400,94333.741599999994],[1191988800,94333.741599999994],[1192075200,94333.741599999994],[1192161600,94333.741599999994],[1192248000,94333.741599999994],[1192334400,94333.741599999994],[1192420800,94333.741599999994],[1192507200,94333.741599999994],[1192593600,94333.741599999994],[1192680000,94333.741599999994],[1192766400,94333.741599999994],[1192852800,94333.741599999994],[1192939200,94333.741599999994],[1193025600,94333.741599999994],[1193112000,94333.741599999994],[1193198400,94333.741599999994],[1193284800,94333.741599999994],[1193371200,94333.741599999994],[1193457600,94333.741599999994],[1193544000,94333.741599999994],[1193630400,94333.741599999994],[1193716800,94333.741599999994],[1193803200,94333.741599999994],[1193889600,94333.741599999994],[1193976000,94333.741599999994],[1194062400,94333.741599999994],[1194148800,94333.741599999994],[1194238800,94333.741599999994],[1194325200,94333.741599999994],[1194411600,94333.741599999994],[1194498000,94333.741599999994],[1194584400,94333.741599999994],[1194670800,94333.741599999994],[1194757200,94333.741599999994],[1194843600,94333.741599999994],[1194930000,94333.741599999994],[1195016400,94333.741599999994],[1195102800,94333.741599999994],[1195189200,94333.741599999994],[1195275600,94333.741599999994],[1195362000,94333.741599999994],[1195448400,94333.741599999994],[1195534800,94333.741599999994],[1195621200,94333.741599999994],[1195707600,94333.741599999994],[1195794000,94333.741599999994],[1195880400,94333.741599999994],[1195966800,94333.741599999994],[1196053200,94333.741599999994],[1196139600,94333.741599999994],[1196226000,94333.741599999994],[1196312400,94333.741599999994],[1196398800,94333.741599999994],[1196485200,94333.741599999994],[1196571600,94333.741599999994],[1196658000,94333.741599999994],[1196744400,94333.741599999994],[1196830800,94333.741599999994],[1196917200,94333.741599999994],[1197003600,94333.741599999994],[1197090000,94333.741599999994],[1197176400,94333.741599999994],[1197262800,94333.741599999994],[1197349200,94333.741599999994],[1197435600,94333.741599999994],[1197522000,94333.741599999994],[1197608400,94333.741599999994],[1197694800,94333.741599999994],[1197781200,94333.741599999994],[1197867600,94333.741599999994],[1197954000,94333.741599999994],[1198040400,94333.741599999994],[1198126800,94333.741599999994],[1198213200,94333.741599999994],[1198299600,94333.741599999994],[1198386000,94333.741599999994],[1198472400,94333.741599999994],[1198558800,94333.741599999994],[1198645200,94333.741599999994],[1198731600,94333.741599999994],[1198818000,94333.741599999994],[1198904400,94333.741599999994],[1198990800,94333.741599999994],[1199077200,94333.741599999994],[1199163600,94333.741599999994],[1199250000,94333.741599999994],[1199336400,112698.4733],[1199422800,112698.4733],[1199509200,112698.4733],[1199595600,112698.4733],[1199682000,112698.4733],[1199768400,112698.4733],[1199854800,112698.4733],[1199941200,112698.4733],[1200027600,112698.4733],[1200114000,112698.4733],[1200200400,112698.4733],[1200286800,112698.4733],[1200373200,112698.4733],[1200459600,112698.4733],[1200546000,112698.4733],[1200632400,112698.4733],[1200718800,112698.4733],[1200805200,112698.4733],[1200891600,112698.4733],[1200978000,112698.4733],[1201064400,112698.4733],[1201150800,112698.4733],[1201237200,112698.4733],[1201323600,112698.4733],[1201410000,112698.4733],[1201496400,112698.4733],[1201582800,112698.4733],[1201669200,112698.4733],[1201755600,112698.4733],[1201842000,112698.4733],[1201928400,112698.4733],[1202014800,112698.4733],[1202101200,112698.4733],[1202187600,112698.4733],[1202274000,112698.4733],[1202360400,112698.4733],[1202446800,112698.4733],[1202533200,112698.4733],[1202619600,112698.4733],[1202706000,112698.4733],[1202792400,112698.4733],[1202878800,112698.4733],[1202965200,112698.4733],[1203051600,112698.4733],[1203138000,112698.4733],[1203224400,112698.4733],[1203310800,112698.4733],[1203397200,112698.4733],[1203483600,112698.4733],[1203570000,112698.4733],[1203656400,112698.4733],[1203742800,112698.4733],[1203829200,112698.4733],[1203915600,112698.4733],[1204002000,112698.4733],[1204088400,112698.4733],[1204174800,112698.4733],[1204261200,112698.4733],[1204347600,112698.4733],[1204434000,112698.4733],[1204520400,112698.4733],[1204606800,112698.4733],[1204693200,112698.4733],[1204779600,112698.4733],[1204866000,112698.4733],[1204952400,112698.4733],[1205038800,112698.4733],[1205121600,112698.4733],[1205208000,112698.4733],[1205294400,112698.4733],[1205380800,112698.4733],[1205467200,112698.4733],[1205553600,112698.4733],[1205640000,112698.4733],[1205726400,112698.4733],[1205812800,112698.4733],[1205899200,112698.4733],[1205985600,112698.4733],[1206072000,112698.4733],[1206158400,112698.4733],[1206244800,112698.4733],[1206331200,112698.4733],[1206417600,112698.4733],[1206504000,112698.4733],[1206590400,112698.4733],[1206676800,112698.4733],[1206763200,112698.4733],[1206849600,112698.4733],[1206936000,112698.4733],[1207022400,112698.4733],[1207108800,112698.4733],[1207195200,112698.4733],[1207281600,112698.4733],[1207368000,112698.4733],[1207454400,112698.4733],[1207540800,112698.4733],[1207627200,112698.4733],[1207713600,112698.4733],[1207800000,112698.4733],[1207886400,112698.4733],[1207972800,112698.4733],[1208059200,112698.4733],[1208145600,112698.4733],[1208232000,112698.4733],[1208318400,112698.4733],[1208404800,112698.4733],[1208491200,112698.4733],[1208577600,112698.4733],[1208664000,112698.4733],[1208750400,112698.4733],[1208836800,112698.4733],[1208923200,112698.4733],[1209009600,112698.4733],[1209096000,112698.4733],[1209182400,112698.4733],[1209268800,112698.4733],[1209355200,112698.4733],[1209441600,112698.4733],[1209528000,112698.4733],[1209614400,112698.4733],[1209700800,112698.4733],[1209787200,112698.4733],[1209873600,112698.4733],[1209960000,112698.4733],[1210046400,112698.4733],[1210132800,112698.4733],[1210219200,112698.4733],[1210305600,112698.4733],[1210392000,112698.4733],[1210478400,112698.4733],[1210564800,112698.4733],[1210651200,112698.4733],[1210737600,112698.4733],[1210824000,112698.4733],[1210910400,112698.4733],[1210996800,112698.4733],[1211083200,112698.4733],[1211169600,112698.4733],[1211256000,112698.4733],[1211342400,112698.4733],[1211428800,112698.4733],[1211515200,112698.4733],[1211601600,112698.4733],[1211688000,112698.4733],[1211774400,112698.4733],[1211860800,112698.4733],[1211947200,112698.4733],[1212033600,112698.4733],[1212120000,112698.4733],[1212206400,112698.4733],[1212292800,112698.4733],[1212379200,112698.4733],[1212465600,112698.4733],[1212552000,112698.4733],[1212638400,112698.4733],[1212724800,112698.4733],[1212811200,112698.4733],[1212897600,112698.4733],[1212984000,112698.4733],[1213070400,112698.4733],[1213156800,112698.4733],[1213243200,112698.4733],[1213329600,112698.4733],[1213416000,112698.4733],[1213502400,112698.4733],[1213588800,112698.4733],[1213675200,112698.4733],[1213761600,112698.4733],[1213848000,112698.4733],[1213934400,112698.4733],[1214020800,112698.4733],[1214107200,112698.4733],[1214193600,112698.4733],[1214280000,112698.4733],[1214366400,112698.4733],[1214452800,112698.4733],[1214539200,112698.4733],[1214625600,112698.4733],[1214712000,112698.4733],[1214798400,112698.4733],[1214884800,112698.4733],[1404273600,152241.8493],[1404360000,152241.8493],[1404446400,152241.8493],[1404532800,152241.8493],[1404619200,152241.8493],[1404705600,152241.8493],[1404792000,152241.8493],[1404878400,152241.8493],[1404964800,152241.8493],[1405051200,152241.8493],[1405137600,152241.8493],[1405224000,152241.8493],[1405310400,152241.8493],[1405396800,152241.8493],[1405483200,152241.8493],[1405569600,152241.8493],[1405656000,152241.8493],[1405742400,152241.8493],[1405828800,152241.8493],[1405915200,152241.8493],[1406001600,152241.8493],[1406088000,152241.8493],[1406174400,152241.8493],[1406260800,152241.8493],[1406347200,152241.8493],[1406433600,152241.8493],[1406520000,152241.8493],[1406606400,152241.8493],[1406692800,152241.8493],[1406779200,152241.8493],[1406865600,152241.8493],[1406952000,152241.8493],[1407038400,152241.8493],[1407124800,152241.8493],[1407211200,152241.8493],[1407297600,152241.8493],[1407384000,152241.8493],[1407470400,152241.8493],[1407556800,152241.8493],[1407643200,152241.8493],[1407729600,152241.8493],[1407816000,152241.8493],[1407902400,152241.8493],[1407988800,152241.8493],[1408075200,152241.8493],[1408161600,152241.8493],[1408248000,152241.8493],[1408334400,152241.8493],[1408420800,152241.8493],[1408507200,152241.8493],[1408593600,152241.8493],[1408680000,152241.8493],[1408766400,152241.8493],[1408852800,152241.8493],[1408939200,152241.8493],[1409025600,152241.8493],[1409112000,152241.8493],[1409198400,152241.8493],[1409284800,152241.8493],[1409371200,152241.8493],[1409457600,152241.8493],[1409544000,152241.8493],[1409630400,152241.8493],[1409716800,152241.8493],[1409803200,152241.8493],[1409889600,152241.8493],[1409976000,152241.8493],[1410062400,152241.8493],[1410148800,152241.8493],[1410235200,152241.8493],[1410321600,152241.8493],[1410408000,152241.8493],[1410494400,152241.8493],[1410580800,152241.8493],[1410667200,152241.8493],[1410753600,152241.8493],[1410840000,152241.8493],[1410926400,152241.8493],[1411012800,152241.8493],[1411099200,152241.8493],[1411185600,152241.8493],[1411272000,152241.8493],[1411358400,152241.8493],[1411444800,152241.8493],[1411531200,152241.8493],[1411617600,152241.8493],[1411704000,152241.8493],[1411790400,152241.8493],[1411876800,152241.8493],[1411963200,152241.8493],[1412049600,152241.8493],[1412136000,152241.8493],[1412222400,152241.8493],[1412308800,152241.8493],[1412395200,152241.8493],[1412481600,152241.8493],[1412568000,152241.8493],[1412654400,152241.8493],[1412740800,152241.8493],[1412827200,152241.8493],[1412913600,152241.8493],[1413000000,152241.8493],[1413086400,152241.8493],[1413172800,152241.8493],[1413259200,152241.8493],[1413345600,152241.8493],[1413432000,152241.8493],[1413518400,152241.8493],[1413604800,152241.8493],[1413691200,152241.8493],[1413777600,152241.8493],[1413864000,152241.8493],[1413950400,152241.8493],[1414036800,152241.8493],[1414123200,152241.8493],[1414209600,152241.8493],[1414296000,152241.8493],[1414382400,152241.8493],[1414468800,152241.8493],[1414555200,152241.8493],[1414641600,152241.8493],[1414728000,152241.8493],[1414814400,152241.8493],[1414900800,152241.8493],[1414990800,152241.8493],[1415077200,152241.8493],[1415163600,152241.8493],[1415250000,152241.8493],[1415336400,152241.8493],[1415422800,152241.8493],[1415509200,152241.8493],[1415595600,152241.8493],[1415682000,152241.8493],[1415768400,152241.8493],[1415854800,152241.8493],[1415941200,152241.8493],[1416027600,152241.8493],[1416114000,152241.8493],[1416200400,152241.8493],[1416286800,152241.8493],[1416373200,152241.8493],[1416459600,152241.8493],[1416546000,152241.8493],[1416632400,152241.8493],[1416718800,152241.8493],[1416805200,152241.8493],[1416891600,152241.8493],[1416978000,152241.8493],[1417064400,152241.8493],[1417150800,152241.8493],[1417237200,152241.8493],[1417323600,152241.8493],[1417410000,152241.8493],[1417496400,152241.8493],[1417582800,152241.8493],[1417669200,152241.8493],[1417755600,152241.8493],[1417842000,152241.8493],[1417928400,152241.8493],[1418014800,152241.8493],[1418101200,152241.8493],[1418187600,152241.8493],[1418274000,152241.8493],[1418360400,152241.8493],[1418446800,152241.8493],[1418533200,152241.8493],[1418619600,152241.8493],[1418706000,152241.8493],[1418792400,152241.8493],[1418878800,152241.8493],[1418965200,152241.8493],[1419051600,152241.8493],[1419138000,152241.8493],[1419224400,152241.8493],[1419310800,152241.8493],[1419397200,152241.8493],[1419483600,152241.8493],[1419570000,152241.8493],[1419656400,152241.8493],[1419742800,152241.8493],[1419829200,152241.8493],[1419915600,152241.8493],[1420002000,152241.8493],[1420088400,152241.8493],[1420174800,152241.8493],[1420261200,214180.35389999999],[1420347600,214180.35389999999],[1420434000,214180.35389999999],[1420520400,214180.35389999999],[1420606800,214180.35389999999],[1420693200,214180.35389999999],[1420779600,214180.35389999999],[1420866000,214180.35389999999],[1420952400,214180.35389999999],[1421038800,214180.35389999999],[1421125200,214180.35389999999],[1421211600,214180.35389999999],[1421298000,214180.35389999999],[1421384400,214180.35389999999],[1421470800,214180.35389999999],[1421557200,214180.35389999999],[1421643600,214180.35389999999],[1421730000,214180.35389999999],[1421816400,214180.35389999999],[1421902800,214180.35389999999],[1421989200,214180.35389999999],[1422075600,214180.35389999999],[1422162000,214180.35389999999],[1422248400,214180.35389999999],[1422334800,214180.35389999999],[1422421200,214180.35389999999],[1422507600,214180.35389999999],[1422594000,214180.35389999999],[1422680400,214180.35389999999],[1422766800,214180.35389999999],[1422853200,214180.35389999999],[1422939600,214180.35389999999],[1423026000,214180.35389999999],[1423112400,214180.35389999999],[1423198800,214180.35389999999],[1423285200,214180.35389999999],[1423371600,214180.35389999999],[1423458000,214180.35389999999],[1423544400,214180.35389999999],[1423630800,214180.35389999999],[1423717200,214180.35389999999],[1423803600,214180.35389999999],[1423890000,214180.35389999999],[1423976400,214180.35389999999],[1424062800,214180.35389999999],[1424149200,214180.35389999999],[1424235600,214180.35389999999],[1424322000,214180.35389999999],[1424408400,214180.35389999999],[1424494800,214180.35389999999],[1424581200,214180.35389999999],[1424667600,214180.35389999999],[1424754000,214180.35389999999],[1424840400,214180.35389999999],[1424926800,214180.35389999999],[1425013200,214180.35389999999],[1425099600,214180.35389999999],[1425186000,214180.35389999999],[1425272400,214180.35389999999],[1425358800,214180.35389999999],[1425445200,214180.35389999999],[1425531600,214180.35389999999],[1425618000,214180.35389999999],[1425704400,214180.35389999999],[1425790800,214180.35389999999],[1425873600,214180.35389999999],[1425960000,214180.35389999999],[1426046400,214180.35389999999],[1426132800,214180.35389999999],[1426219200,214180.35389999999],[1426305600,214180.35389999999],[1426392000,214180.35389999999],[1426478400,214180.35389999999],[1426564800,214180.35389999999],[1426651200,214180.35389999999],[1426737600,214180.35389999999],[1426824000,214180.35389999999],[1426910400,214180.35389999999],[1426996800,214180.35389999999],[1427083200,214180.35389999999],[1427169600,214180.35389999999],[1427256000,214180.35389999999],[1427342400,214180.35389999999],[1427428800,214180.35389999999],[1427515200,214180.35389999999],[1427601600,214180.35389999999],[1427688000,214180.35389999999],[1427774400,214180.35389999999],[1427860800,214180.35389999999],[1427947200,214180.35389999999],[1428033600,214180.35389999999],[1428120000,214180.35389999999],[1428206400,214180.35389999999],[1428292800,214180.35389999999],[1428379200,214180.35389999999],[1428465600,214180.35389999999],[1428552000,214180.35389999999],[1428638400,214180.35389999999],[1428724800,214180.35389999999],[1428811200,214180.35389999999],[1428897600,214180.35389999999],[1428984000,214180.35389999999],[1429070400,214180.35389999999],[1429156800,214180.35389999999],[1429243200,214180.35389999999],[1429329600,214180.35389999999],[1429416000,214180.35389999999],[1429502400,214180.35389999999],[1429588800,214180.35389999999],[1429675200,214180.35389999999],[1429761600,214180.35389999999],[1429848000,214180.35389999999],[1429934400,214180.35389999999],[1430020800,214180.35389999999],[1430107200,214180.35389999999],[1430193600,214180.35389999999],[1430280000,214180.35389999999],[1430366400,214180.35389999999],[1430452800,214180.35389999999],[1430539200,214180.35389999999],[1430625600,214180.35389999999],[1430712000,214180.35389999999],[1430798400,214180.35389999999],[1430884800,214180.35389999999],[1430971200,214180.35389999999],[1431057600,214180.35389999999],[1431144000,214180.35389999999],[1431230400,214180.35389999999],[1431316800,214180.35389999999],[1431403200,214180.35389999999],[1431489600,214180.35389999999],[1431576000,214180.35389999999],[1431662400,214180.35389999999],[1431748800,214180.35389999999],[1431835200,214180.35389999999],[1431921600,214180.35389999999],[1432008000,214180.35389999999],[1432094400,214180.35389999999],[1432180800,214180.35389999999],[1432267200,214180.35389999999],[1432353600,214180.35389999999],[1432440000,214180.35389999999],[1432526400,214180.35389999999],[1432612800,214180.35389999999],[1432699200,214180.35389999999],[1432785600,214180.35389999999],[1432872000,214180.35389999999],[1432958400,214180.35389999999],[1433044800,214180.35389999999],[1433131200,214180.35389999999],[1433217600,214180.35389999999],[1433304000,214180.35389999999],[1433390400,214180.35389999999],[1433476800,214180.35389999999],[1433563200,214180.35389999999],[1433649600,214180.35389999999],[1433736000,214180.35389999999],[1433822400,214180.35389999999],[1433908800,214180.35389999999],[1433995200,214180.35389999999],[1434081600,214180.35389999999],[1434168000,214180.35389999999],[1434254400,214180.35389999999],[1434340800,214180.35389999999],[1434427200,214180.35389999999],[1434513600,214180.35389999999],[1434600000,214180.35389999999],[1434686400,214180.35389999999],[1434772800,214180.35389999999],[1434859200,214180.35389999999],[1434945600,214180.35389999999],[1435032000,214180.35389999999],[1435118400,214180.35389999999],[1435204800,214180.35389999999],[1435291200,214180.35389999999],[1435377600,214180.35389999999],[1435464000,214180.35389999999],[1435550400,214180.35389999999],[1435636800,214180.35389999999],[1435723200,214180.35389999999]],"color":"","scatterMarkerSymbol":"none"},"CRBP":{"name":"CRBP","unit":"$","index":0,"seriesType":7,"values":[[1483506000,133453.20000000001],[1483592400,133453.20000000001],[1483678800,133453.20000000001],[1483765200,133453.20000000001],[1483851600,133453.20000000001],[1483938000,133453.20000000001],[1484024400,133453.20000000001],[1484110800,133453.20000000001],[1484197200,133453.20000000001],[1484283600,133453.20000000001],[1484370000,133453.20000000001],[1484456400,133453.20000000001],[1484542800,133453.20000000001],[1484629200,133453.20000000001],[1484715600,133453.20000000001],[1484802000,133453.20000000001],[1484888400,133453.20000000001],[1484974800,133453.20000000001],[1485061200,133453.20000000001],[1485147600,133453.20000000001],[1485234000,133453.20000000001],[1485320400,133453.20000000001],[1485406800,133453.20000000001],[1485493200,133453.20000000001],[1485579600,133453.20000000001],[1485666000,133453.20000000001],[1485752400,133453.20000000001],[1485838800,133453.20000000001],[1485925200,133453.20000000001],[1486011600,133453.20000000001],[1486098000,133453.20000000001],[1486184400,133453.20000000001],[1486270800,133453.20000000001],[1486357200,133453.20000000001],[1486443600,133453.20000000001],[1486530000,133453.20000000001],[1486616400,133453.20000000001],[1486702800,133453.20000000001],[1486789200,133453.20000000001],[1486875600,133453.20000000001],[1486962000,133453.20000000001],[1487048400,133453.20000000001],[1487134800,133453.20000000001],[1487221200,133453.20000000001],[1487307600,133453.20000000001],[1487394000,133453.20000000001],[1487480400,133453.20000000001],[1487566800,133453.20000000001],[1487653200,133453.20000000001],[1487739600,133453.20000000001],[1487826000,133453.20000000001],[1487912400,133453.20000000001],[1487998800,133453.20000000001],[1488085200,133453.20000000001],[1488171600,133453.20000000001],[1488258000,133453.20000000001],[1488344400,133453.20000000001],[1488430800,133453.20000000001],[1488517200,133453.20000000001],[1488603600,133453.20000000001],[1488690000,133453.20000000001],[1488776400,133453.20000000001],[1488862800,133453.20000000001],[1488949200,133453.20000000001],[1489035600,133453.20000000001],[1489122000,133453.20000000001],[1489208400,133453.20000000001],[1489294800,133453.20000000001],[1489377600,133453.20000000001],[1489464000,133453.20000000001],[1489550400,133453.20000000001],[1489636800,133453.20000000001],[1489723200,133453.20000000001],[1489809600,133453.20000000001],[1489896000,133453.20000000001],[1489982400,133453.20000000001],[1490068800,133453.20000000001],[1490155200,133453.20000000001],[1490241600,133453.20000000001],[1490328000,133453.20000000001],[1490414400,133453.20000000001],[1490500800,133453.20000000001],[1490587200,133453.20000000001],[1490673600,133453.20000000001],[1490760000,133453.20000000001],[1490846400,133453.20000000001],[1490932800,133453.20000000001],[1491019200,133453.20000000001],[1491105600,133453.20000000001],[1491192000,133453.20000000001],[1491278400,133453.20000000001],[1491364800,133453.20000000001],[1491451200,133453.20000000001],[1491537600,133453.20000000001],[1491624000,133453.20000000001],[1491710400,133453.20000000001],[1491796800,133453.20000000001],[1491883200,133453.20000000001],[1491969600,133453.20000000001],[1492056000,133453.20000000001],[1492142400,133453.20000000001],[1492228800,133453.20000000001],[1492315200,133453.20000000001],[1492401600,133453.20000000001],[1492488000,133453.20000000001],[1492574400,133453.20000000001],[1492660800,133453.20000000001],[1492747200,133453.20000000001],[1492833600,133453.20000000001],[1492920000,133453.20000000001],[1493006400,133453.20000000001],[1493092800,133453.20000000001],[1493179200,133453.20000000001],[1493265600,133453.20000000001],[1493352000,133453.20000000001],[1493438400,133453.20000000001],[1493524800,133453.20000000001],[1493611200,133453.20000000001],[1493697600,133453.20000000001],[1493784000,133453.20000000001],[1493870400,133453.20000000001],[1493956800,133453.20000000001],[1494043200,133453.20000000001],[1494129600,133453.20000000001],[1494216000,133453.20000000001],[1494302400,133453.20000000001],[1494388800,133453.20000000001],[1494475200,133453.20000000001],[1494561600,133453.20000000001],[1494648000,133453.20000000001],[1494734400,133453.20000000001],[1494820800,133453.20000000001],[1494907200,133453.20000000001],[1494993600,133453.20000000001],[1495080000,133453.20000000001],[1495166400,133453.20000000001],[1495252800,133453.20000000001],[1495339200,133453.20000000001],[1495425600,133453.20000000001],[1495512000,133453.20000000001],[1495598400,133453.20000000001],[1495684800,133453.20000000001],[1495771200,133453.20000000001],[1495857600,133453.20000000001],[1495944000,133453.20000000001],[1496030400,133453.20000000001],[1496116800,133453.20000000001],[1496203200,133453.20000000001],[1496289600,133453.20000000001],[1496376000,133453.20000000001],[1496462400,133453.20000000001],[1496548800,133453.20000000001],[1496635200,133453.20000000001],[1496721600,133453.20000000001],[1496808000,133453.20000000001],[1496894400,133453.20000000001],[1496980800,133453.20000000001],[1497067200,133453.20000000001],[1497153600,133453.20000000001],[1497240000,133453.20000000001],[1497326400,133453.20000000001],[1497412800,133453.20000000001],[1497499200,133453.20000000001],[1497585600,133453.20000000001],[1497672000,133453.20000000001],[1497758400,133453.20000000001],[1497844800,133453.20000000001],[1497931200,133453.20000000001],[1498017600,133453.20000000001],[1498104000,133453.20000000001],[1498190400,133453.20000000001],[1498276800,133453.20000000001],[1498363200,133453.20000000001],[1498449600,133453.20000000001],[1498536000,133453.20000000001],[1498622400,133453.20000000001],[1498708800,133453.20000000001],[1498795200,133453.20000000001],[1498881600,133453.20000000001],[1498968000,133453.20000000001],[1499054400,133453.20000000001],[1499140800,187366.79999999999],[1499227200,187366.79999999999],[1499313600,187366.79999999999],[1499400000,187366.79999999999],[1499486400,187366.79999999999],[1499572800,187366.79999999999],[1499659200,187366.79999999999],[1499745600,187366.79999999999],[1499832000,187366.79999999999],[1499918400,187366.79999999999],[1500004800,187366.79999999999],[1500091200,187366.79999999999],[1500177600,187366.79999999999],[1500264000,187366.79999999999],[1500350400,187366.79999999999],[1500436800,187366.79999999999],[1500523200,187366.79999999999],[1500609600,187366.79999999999],[1500696000,187366.79999999999],[1500782400,187366.79999999999],[1500868800,187366.79999999999],[1500955200,187366.79999999999],[1501041600,187366.79999999999],[1501128000,187366.79999999999],[1501214400,187366.79999999999],[1501300800,187366.79999999999],[1501387200,187366.79999999999],[1501473600,187366.79999999999],[1501560000,187366.79999999999],[1501646400,187366.79999999999],[1501732800,187366.79999999999],[1501819200,187366.79999999999],[1501905600,187366.79999999999],[1501992000,187366.79999999999],[1502078400,187366.79999999999],[1502164800,187366.79999999999],[1502251200,187366.79999999999],[1502337600,187366.79999999999],[1502424000,187366.79999999999],[1502510400,187366.79999999999],[1502596800,187366.79999999999],[1502683200,187366.79999999999],[1502769600,187366.79999999999],[1502856000,187366.79999999999],[1502942400,187366.79999999999],[1503028800,187366.79999999999],[1503115200,187366.79999999999],[1503201600,187366.79999999999],[1503288000,187366.79999999999],[1503374400,187366.79999999999],[1503460800,187366.79999999999],[1503547200,187366.79999999999],[1503633600,187366.79999999999],[1503720000,187366.79999999999],[1503806400,187366.79999999999],[1503892800,187366.79999999999],[1503979200,187366.79999999999],[1504065600,187366.79999999999],[1504152000,187366.79999999999],[1504238400,187366.79999999999],[1504324800,187366.79999999999],[1504411200,187366.79999999999],[1504497600,187366.79999999999],[1504584000,187366.79999999999],[1504670400,187366.79999999999],[1504756800,187366.79999999999],[1504843200,187366.79999999999],[1504929600,187366.79999999999],[1505016000,187366.79999999999],[1505102400,187366.79999999999],[1505188800,187366.79999999999],[1505275200,187366.79999999999],[1505361600,187366.79999999999],[1505448000,187366.79999999999],[1505534400,187366.79999999999],[1505620800,187366.79999999999],[1505707200,187366.79999999999],[1505793600,187366.79999999999],[1505880000,187366.79999999999],[1505966400,187366.79999999999],[1506052800,187366.79999999999],[1506139200,187366.79999999999],[1506225600,187366.79999999999],[1506312000,187366.79999999999],[1506398400,187366.79999999999],[1506484800,187366.79999999999],[1506571200,187366.79999999999],[1506657600,187366.79999999999],[1506744000,187366.79999999999],[1506830400,187366.79999999999],[1506916800,187366.79999999999],[1507003200,187366.79999999999],[1507089600,187366.79999999999],[1507176000,187366.79999999999],[1507262400,187366.79999999999],[1507348800,187366.79999999999],[1507435200,187366.79999999999],[1507521600,187366.79999999999],[1507608000,187366.79999999999],[1507694400,187366.79999999999],[1507780800,187366.79999999999],[1507867200,187366.79999999999],[1507953600,187366.79999999999],[1508040000,187366.79999999999],[1508126400,187366.79999999999],[1508212800,187366.79999999999],[1508299200,187366.79999999999],[1508385600,187366.79999999999],[1508472000,187366.79999999999],[1508558400,187366.79999999999],[1508644800,187366.79999999999],[1508731200,187366.79999999999],[1508817600,187366.79999999999],[1508904000,187366.79999999999],[1508990400,187366.79999999999],[1509076800,187366.79999999999],[1509163200,187366.79999999999],[1509249600,187366.79999999999],[1509336000,187366.79999999999],[1509422400,187366.79999999999],[1509508800,187366.79999999999],[1509595200,187366.79999999999],[1509681600,187366.79999999999],[1509768000,187366.79999999999],[1509854400,187366.79999999999],[1509944400,187366.79999999999],[1510030800,187366.79999999999],[1510117200,187366.79999999999],[1510203600,187366.79999999999],[1510290000,187366.79999999999],[1510376400,187366.79999999999],[1510462800,187366.79999999999],[1510549200,187366.79999999999],[1510635600,187366.79999999999],[1510722000,187366.79999999999],[1510808400,187366.79999999999],[1510894800,187366.79999999999],[1510981200,187366.79999999999],[1511067600,187366.79999999999],[1511154000,187366.79999999999],[1511240400,187366.79999999999],[1511326800,187366.79999999999],[1511413200,187366.79999999999],[1511499600,187366.79999999999],[1511586000,187366.79999999999],[1511672400,187366.79999999999],[1511758800,187366.79999999999],[1511845200,187366.79999999999],[1511931600,187366.79999999999],[1512018000,187366.79999999999],[1512104400,187366.79999999999],[1512190800,187366.79999999999],[1512277200,187366.79999999999],[1512363600,187366.79999999999],[1512450000,187366.79999999999],[1512536400,187366.79999999999],[1512622800,187366.79999999999],[1512709200,187366.79999999999],[1512795600,187366.79999999999],[1512882000,187366.79999999999],[1512968400,187366.79999999999],[1513054800,187366.79999999999],[1513141200,187366.79999999999],[1513227600,187366.79999999999],[1513314000,187366.79999999999],[1513400400,187366.79999999999],[1513486800,187366.79999999999],[1513573200,187366.79999999999],[1513659600,187366.79999999999],[1513746000,187366.79999999999],[1513832400,187366.79999999999],[1513918800,187366.79999999999],[1514005200,187366.79999999999],[1514091600,187366.79999999999],[1514178000,187366.79999999999],[1514264400,187366.79999999999],[1514350800,187366.79999999999],[1514437200,187366.79999999999],[1514523600,187366.79999999999],[1514610000,187366.79999999999],[1514696400,187366.79999999999],[1514782800,187366.79999999999],[1514869200,187366.79999999999],[1514955600,261345.29999999999],[1515042000,261345.29999999999],[1515128400,261345.29999999999],[1515214800,261345.29999999999],[1515301200,261345.29999999999],[1515387600,261345.29999999999],[1515474000,261345.29999999999],[1515560400,261345.29999999999],[1515646800,261345.29999999999],[1515733200,261345.29999999999],[1515819600,261345.29999999999],[1515906000,261345.29999999999],[1515992400,261345.29999999999],[1516078800,261345.29999999999],[1516165200,261345.29999999999],[1516251600,261345.29999999999],[1516338000,261345.29999999999],[1516424400,261345.29999999999],[1516510800,261345.29999999999],[1516597200,261345.29999999999],[1516683600,261345.29999999999],[1516770000,261345.29999999999],[1516856400,261345.29999999999],[1516942800,261345.29999999999],[1517029200,261345.29999999999],[1517115600,261345.29999999999],[1517202000,261345.29999999999],[1517288400,261345.29999999999],[1517374800,261345.29999999999],[1517461200,261345.29999999999],[1517547600,261345.29999999999],[1517634000,261345.29999999999],[1517720400,261345.29999999999],[1517806800,261345.29999999999],[1517893200,261345.29999999999],[1517979600,261345.29999999999],[1518066000,261345.29999999999],[1518152400,261345.29999999999],[1518238800,261345.29999999999],[1518325200,261345.29999999999],[1518411600,261345.29999999999],[1518498000,261345.29999999999],[1518584400,261345.29999999999],[1518670800,261345.29999999999],[1518757200,261345.29999999999],[1518843600,261345.29999999999],[1518930000,261345.29999999999],[1519016400,261345.29999999999],[1519102800,261345.29999999999],[1519189200,261345.29999999999],[1519275600,261345.29999999999],[1519362000,261345.29999999999],[1519448400,261345.29999999999],[1519534800,261345.29999999999],[1519621200,261345.29999999999],[1519707600,261345.29999999999],[1519794000,261345.29999999999],[1519880400,261345.29999999999],[1519966800,261345.29999999999],[1520053200,261345.29999999999],[1520139600,261345.29999999999],[1520226000,261345.29999999999],[1520312400,261345.29999999999],[1520398800,261345.29999999999],[1520485200,261345.29999999999],[1520571600,261345.29999999999],[1520658000,261345.29999999999],[1520744400,261345.29999999999],[1520827200,261345.29999999999],[1520913600,261345.29999999999],[1521000000,261345.29999999999],[1521086400,261345.29999999999],[1521172800,261345.29999999999],[1521259200,261345.29999999999],[1521345600,261345.29999999999],[1521432000,261345.29999999999],[1521518400,261345.29999999999],[1521604800,261345.29999999999],[1521691200,261345.29999999999],[1521777600,261345.29999999999],[1521864000,261345.29999999999],[1521950400,261345.29999999999],[1522036800,261345.29999999999],[1522123200,261345.29999999999],[1522209600,261345.29999999999],[1522296000,261345.29999999999],[1522382400,261345.29999999999],[1522468800,261345.29999999999],[1522555200,261345.29999999999],[1522641600,261345.29999999999],[1522728000,261345.29999999999],[1522814400,261345.29999999999],[1522900800,261345.29999999999],[1522987200,261345.29999999999],[1523073600,261345.29999999999],[1523160000,261345.29999999999],[1523246400,261345.29999999999],[1523332800,261345.29999999999],[1523419200,261345.29999999999],[1523505600,261345.29999999999],[1523592000,261345.29999999999],[1523678400,261345.29999999999],[1523764800,261345.29999999999],[1523851200,261345.29999999999],[1523937600,261345.29999999999],[1524024000,261345.29999999999],[1524110400,261345.29999999999],[1524196800,261345.29999999999],[1524283200,261345.29999999999],[1524369600,261345.29999999999],[1524456000,261345.29999999999],[1524542400,261345.29999999999],[1524628800,261345.29999999999],[1524715200,261345.29999999999],[1524801600,261345.29999999999],[1524888000,261345.29999999999],[1524974400,261345.29999999999],[1525060800,261345.29999999999],[1525147200,261345.29999999999],[1525233600,261345.29999999999],[1525320000,261345.29999999999],[1525406400,261345.29999999999],[1525492800,261345.29999999999],[1525579200,261345.29999999999],[1525665600,261345.29999999999],[1525752000,261345.29999999999],[1525838400,261345.29999999999],[1525924800,261345.29999999999],[1526011200,261345.29999999999],[1526097600,261345.29999999999],[1526184000,261345.29999999999],[1526270400,261345.29999999999],[1526356800,261345.29999999999],[1526443200,261345.29999999999],[1526529600,261345.29999999999],[1526616000,261345.29999999999],[1526702400,261345.29999999999],[1526788800,261345.29999999999],[1526875200,261345.29999999999],[1526961600,261345.29999999999],[1527048000,261345.29999999999],[1527134400,261345.29999999999],[1527220800,261345.29999999999],[1527307200,261345.29999999999],[1527393600,261345.29999999999],[1527480000,261345.29999999999],[1527566400,261345.29999999999],[1527652800,261345.29999999999],[1527739200,261345.29999999999],[1527825600,261345.29999999999],[1527912000,261345.29999999999],[1527998400,261345.29999999999],[1528084800,261345.29999999999],[1528171200,261345.29999999999],[1528257600,261345.29999999999],[1528344000,261345.29999999999],[1528430400,261345.29999999999],[1528516800,261345.29999999999],[1528603200,261345.29999999999],[1528689600,261345.29999999999],[1528776000,261345.29999999999],[1528862400,261345.29999999999],[1528948800,261345.29999999999],[1529035200,261345.29999999999],[1529121600,261345.29999999999],[1529208000,261345.29999999999],[1529294400,261345.29999999999],[1529380800,261345.29999999999],[1529467200,261345.29999999999],[1529553600,261345.29999999999],[1529640000,261345.29999999999],[1529726400,261345.29999999999],[1529812800,261345.29999999999],[1529899200,261345.29999999999],[1529985600,261345.29999999999],[1530072000,261345.29999999999],[1530158400,261345.29999999999],[1530244800,261345.29999999999],[1530331200,261345.29999999999],[1530417600,261345.29999999999],[1530504000,261345.29999999999],[1530590400,325758.29999999999],[1530676800,325758.29999999999],[1530763200,325758.29999999999],[1530849600,325758.29999999999],[1530936000,325758.29999999999],[1531022400,325758.29999999999],[1531108800,325758.29999999999],[1531195200,325758.29999999999],[1531281600,325758.29999999999],[1531368000,325758.29999999999],[1531454400,325758.29999999999],[1531540800,325758.29999999999],[1531627200,325758.29999999999],[1531713600,325758.29999999999],[1531800000,325758.29999999999],[1531886400,325758.29999999999],[1531972800,325758.29999999999],[1532059200,325758.29999999999],[1532145600,325758.29999999999],[1532232000,325758.29999999999],[1532318400,325758.29999999999],[1532404800,325758.29999999999],[1532491200,325758.29999999999],[1532577600,325758.29999999999],[1532664000,325758.29999999999],[1532750400,325758.29999999999],[1532836800,325758.29999999999],[1532923200,325758.29999999999],[1533009600,325758.29999999999],[1533096000,325758.29999999999],[1533182400,325758.29999999999],[1533268800,325758.29999999999],[1533355200,325758.29999999999],[1533441600,325758.29999999999],[1533528000,325758.29999999999],[1533614400,325758.29999999999],[1533700800,325758.29999999999],[1533787200,325758.29999999999],[1533873600,325758.29999999999],[1533960000,325758.29999999999],[1534046400,325758.29999999999],[1534132800,325758.29999999999],[1534219200,325758.29999999999],[1534305600,325758.29999999999],[1534392000,325758.29999999999],[1534478400,325758.29999999999],[1534564800,325758.29999999999],[1534651200,325758.29999999999],[1534737600,325758.29999999999],[1534824000,325758.29999999999],[1534910400,325758.29999999999],[1534996800,325758.29999999999],[1535083200,325758.29999999999],[1535169600,325758.29999999999],[1535256000,325758.29999999999],[1535342400,325758.29999999999],[1535428800,325758.29999999999],[1535515200,325758.29999999999],[1535601600,325758.29999999999],[1535688000,325758.29999999999],[1535774400,325758.29999999999],[1535860800,325758.29999999999],[1535947200,325758.29999999999],[1536033600,325758.29999999999],[1536120000,325758.29999999999],[1536206400,325758.29999999999],[1536292800,325758.29999999999],[1536379200,325758.29999999999],[1536465600,325758.29999999999],[1536552000,325758.29999999999],[1536638400,325758.29999999999],[1536724800,325758.29999999999],[1536811200,325758.29999999999],[1536897600,325758.29999999999],[1536984000,325758.29999999999],[1537070400,325758.29999999999],[1537156800,325758.29999999999],[1537243200,325758.29999999999],[1537329600,325758.29999999999],[1537416000,325758.29999999999],[1537502400,325758.29999999999],[1537588800,325758.29999999999],[1537675200,325758.29999999999],[1537761600,325758.29999999999],[1537848000,325758.29999999999],[1537934400,325758.29999999999],[1538020800,325758.29999999999],[1538107200,325758.29999999999],[1538193600,325758.29999999999],[1538280000,325758.29999999999],[1538366400,325758.29999999999],[1538452800,325758.29999999999],[1538539200,325758.29999999999],[1538625600,325758.29999999999],[1538712000,325758.29999999999],[1538798400,325758.29999999999],[1538884800,325758.29999999999],[1538971200,325758.29999999999],[1539057600,325758.29999999999],[1539144000,325758.29999999999],[1539230400,325758.29999999999],[1539316800,325758.29999999999],[1539403200,325758.29999999999],[1539489600,325758.29999999999],[1539576000,325758.29999999999],[1539662400,325758.29999999999],[1539748800,325758.29999999999],[1539835200,325758.29999999999],[1539921600,325758.29999999999],[1540008000,325758.29999999999],[1540094400,325758.29999999999],[1540180800,325758.29999999999],[1540267200,325758.29999999999],[1540353600,325758.29999999999],[1540440000,325758.29999999999],[1540526400,325758.29999999999],[1540612800,325758.29999999999],[1540699200,325758.29999999999],[1540785600,325758.29999999999],[1540872000,325758.29999999999],[1540958400,325758.29999999999],[1541044800,325758.29999999999],[1541131200,325758.29999999999],[1541217600,325758.29999999999],[1541304000,325758.29999999999],[1541394000,325758.29999999999],[1541480400,325758.29999999999],[1541566800,325758.29999999999],[1541653200,325758.29999999999],[1541739600,325758.29999999999],[1541826000,325758.29999999999],[1541912400,325758.29999999999],[1541998800,325758.29999999999],[1542085200,325758.29999999999],[1542171600,325758.29999999999],[1542258000,325758.29999999999],[1542344400,325758.29999999999],[1542430800,325758.29999999999],[1542517200,325758.29999999999],[1542603600,325758.29999999999],[1542690000,325758.29999999999],[1542776400,325758.29999999999],[1542862800,325758.29999999999],[1542949200,325758.29999999999],[1543035600,325758.29999999999],[1543122000,325758.29999999999],[1543208400,325758.29999999999],[1543294800,325758.29999999999],[1543381200,325758.29999999999],[1543467600,325758.29999999999],[1543554000,325758.29999999999],[1543640400,325758.29999999999],[1543726800,325758.29999999999],[1543813200,325758.29999999999],[1543899600,325758.29999999999],[1543986000,325758.29999999999],[1544072400,325758.29999999999],[1544158800,325758.29999999999],[1544245200,325758.29999999999],[1544331600,325758.29999999999],[1544418000,325758.29999999999],[1544504400,325758.29999999999],[1544590800,325758.29999999999],[1544677200,325758.29999999999],[1544763600,325758.29999999999],[1544850000,325758.29999999999],[1544936400,325758.29999999999],[1545022800,325758.29999999999],[1545109200,325758.29999999999],[1545195600,325758.29999999999],[1545282000,325758.29999999999],[1545368400,325758.29999999999],[1545454800,325758.29999999999],[1545541200,325758.29999999999],[1545627600,325758.29999999999],[1545714000,325758.29999999999],[1545800400,325758.29999999999],[1545886800,325758.29999999999],[1545973200,325758.29999999999],[1546059600,325758.29999999999],[1546146000,325758.29999999999],[1546232400,325758.29999999999],[1546318800,325758.29999999999],[1546405200,325758.29999999999],[1546491600,405273.29999999999],[1546578000,405273.29999999999],[1546664400,405273.29999999999],[1546750800,405273.29999999999],[1546837200,405273.29999999999],[1546923600,405273.29999999999],[1547010000,405273.29999999999],[1547096400,405273.29999999999],[1547182800,405273.29999999999],[1547269200,405273.29999999999],[1547355600,405273.29999999999],[1547442000,405273.29999999999],[1547528400,405273.29999999999],[1547614800,405273.29999999999],[1547701200,405273.29999999999],[1547787600,405273.29999999999],[1547874000,405273.29999999999],[1547960400,405273.29999999999],[1548046800,405273.29999999999],[1548133200,405273.29999999999],[1548219600,405273.29999999999],[1548306000,405273.29999999999],[1548392400,405273.29999999999],[1548478800,405273.29999999999],[1548565200,405273.29999999999],[1548651600,405273.29999999999],[1548738000,405273.29999999999],[1548824400,405273.29999999999],[1548910800,405273.29999999999],[1548997200,405273.29999999999],[1549083600,405273.29999999999],[1549170000,405273.29999999999],[1549256400,405273.29999999999],[1549342800,405273.29999999999],[1549429200,405273.29999999999],[1549515600,405273.29999999999],[1549602000,405273.29999999999],[1549688400,405273.29999999999],[1549774800,405273.29999999999],[1549861200,405273.29999999999],[1549947600,405273.29999999999],[1550034000,405273.29999999999],[1550120400,405273.29999999999],[1550206800,405273.29999999999],[1550293200,405273.29999999999],[1550379600,405273.29999999999],[1550466000,405273.29999999999],[1550552400,405273.29999999999],[1550638800,405273.29999999999],[1550725200,405273.29999999999],[1550811600,405273.29999999999],[1550898000,405273.29999999999],[1550984400,405273.29999999999],[1551070800,405273.29999999999],[1551157200,405273.29999999999],[1551243600,405273.29999999999],[1551330000,405273.29999999999],[1551416400,405273.29999999999],[1551502800,405273.29999999999],[1551589200,405273.29999999999],[1551675600,405273.29999999999],[1551762000,405273.29999999999],[1551848400,405273.29999999999],[1551934800,405273.29999999999],[1552021200,405273.29999999999],[1552107600,405273.29999999999],[1552194000,405273.29999999999],[1552276800,405273.29999999999],[1552363200,405273.29999999999],[1552449600,405273.29999999999],[1552536000,405273.29999999999],[1552622400,405273.29999999999],[1552708800,405273.29999999999],[1552795200,405273.29999999999],[1552881600,405273.29999999999],[1552968000,405273.29999999999],[1553054400,405273.29999999999],[1553140800,405273.29999999999],[1553227200,405273.29999999999],[1553313600,405273.29999999999],[1553400000,405273.29999999999],[1553486400,405273.29999999999],[1553572800,405273.29999999999],[1553659200,405273.29999999999],[1553745600,405273.29999999999],[1553832000,405273.29999999999],[1553918400,405273.29999999999],[1554004800,405273.29999999999],[1554091200,405273.29999999999],[1554177600,405273.29999999999],[1554264000,405273.29999999999],[1554350400,405273.29999999999],[1554436800,405273.29999999999],[1554523200,405273.29999999999],[1554609600,405273.29999999999],[1554696000,405273.29999999999],[1554782400,405273.29999999999],[1554868800,405273.29999999999],[1554955200,405273.29999999999],[1555041600,405273.29999999999],[1555128000,405273.29999999999],[1555214400,405273.29999999999],[1555300800,405273.29999999999],[1555387200,405273.29999999999],[1555473600,405273.29999999999],[1555560000,405273.29999999999],[1555646400,405273.29999999999],[1555732800,405273.29999999999],[1555819200,405273.29999999999],[1555905600,405273.29999999999],[1555992000,405273.29999999999],[1556078400,405273.29999999999],[1556164800,405273.29999999999],[1556251200,405273.29999999999],[1556337600,405273.29999999999],[1556424000,405273.29999999999],[1556510400,405273.29999999999],[1556596800,405273.29999999999],[1556683200,405273.29999999999],[1556769600,405273.29999999999],[1556856000,405273.29999999999],[1556942400,405273.29999999999],[1557028800,405273.29999999999],[1557115200,405273.29999999999],[1557201600,405273.29999999999],[1557288000,405273.29999999999],[1557374400,405273.29999999999],[1557460800,405273.29999999999],[1557547200,405273.29999999999],[1557633600,405273.29999999999],[1557720000,405273.29999999999],[1557806400,405273.29999999999],[1557892800,405273.29999999999],[1557979200,405273.29999999999],[1558065600,405273.29999999999],[1558152000,405273.29999999999],[1558238400,405273.29999999999],[1558324800,405273.29999999999],[1558411200,405273.29999999999],[1558497600,405273.29999999999],[1558584000,405273.29999999999],[1558670400,405273.29999999999],[1558756800,405273.29999999999],[1558843200,405273.29999999999],[1558929600,405273.29999999999],[1559016000,405273.29999999999],[1559102400,405273.29999999999],[1559188800,405273.29999999999],[1559275200,405273.29999999999],[1559361600,405273.29999999999],[1559448000,405273.29999999999],[1559534400,405273.29999999999],[1559620800,405273.29999999999],[1559707200,405273.29999999999],[1559793600,405273.29999999999],[1559880000,405273.29999999999],[1559966400,405273.29999999999],[1560052800,405273.29999999999],[1560139200,405273.29999999999],[1560225600,405273.29999999999],[1560312000,405273.29999999999],[1560398400,405273.29999999999],[1560484800,405273.29999999999],[1560571200,405273.29999999999],[1560657600,405273.29999999999],[1560744000,405273.29999999999],[1560830400,405273.29999999999],[1560916800,405273.29999999999],[1561003200,405273.29999999999],[1561089600,405273.29999999999],[1561176000,405273.29999999999],[1561262400,405273.29999999999],[1561348800,405273.29999999999],[1561435200,405273.29999999999],[1561521600,405273.29999999999],[1561608000,405273.29999999999],[1561694400,405273.29999999999],[1561780800,405273.29999999999],[1561867200,405273.29999999999],[1561953600,405273.29999999999],[1562040000,489680.70000000001],[1562126400,489680.70000000001],[1562212800,489680.70000000001],[1562299200,489680.70000000001],[1562385600,489680.70000000001],[1562472000,489680.70000000001],[1562558400,489680.70000000001],[1562644800,489680.70000000001],[1562731200,489680.70000000001],[1562817600,489680.70000000001],[1562904000,489680.70000000001],[1562990400,489680.70000000001],[1563076800,489680.70000000001],[1563163200,489680.70000000001],[1563249600,489680.70000000001],[1563336000,489680.70000000001],[1563422400,489680.70000000001],[1563508800,489680.70000000001],[1563595200,489680.70000000001],[1563681600,489680.70000000001],[1563768000,489680.70000000001],[1563854400,489680.70000000001],[1563940800,489680.70000000001],[1564027200,489680.70000000001],[1564113600,489680.70000000001],[1564200000,489680.70000000001],[1564286400,489680.70000000001],[1564372800,489680.70000000001],[1564459200,489680.70000000001],[1564545600,489680.70000000001],[1564632000,489680.70000000001],[1564718400,489680.70000000001],[1564804800,489680.70000000001],[1564891200,489680.70000000001],[1564977600,489680.70000000001],[1565064000,489680.70000000001],[1565150400,489680.70000000001],[1565236800,489680.70000000001],[1565323200,489680.70000000001],[1565409600,489680.70000000001],[1565496000,489680.70000000001],[1565582400,489680.70000000001],[1565668800,489680.70000000001],[1565755200,489680.70000000001],[1565841600,489680.70000000001],[1565928000,489680.70000000001],[1566014400,489680.70000000001],[1566100800,489680.70000000001],[1566187200,489680.70000000001],[1566273600,489680.70000000001],[1566360000,489680.70000000001],[1566446400,489680.70000000001],[1566532800,489680.70000000001],[1566619200,489680.70000000001],[1566705600,489680.70000000001],[1566792000,489680.70000000001],[1566878400,489680.70000000001],[1566964800,489680.70000000001],[1567051200,489680.70000000001],[1567137600,489680.70000000001],[1567224000,489680.70000000001],[1567310400,489680.70000000001],[1567396800,489680.70000000001],[1567483200,489680.70000000001],[1567569600,489680.70000000001],[1567656000,489680.70000000001],[1567742400,489680.70000000001],[1567828800,489680.70000000001],[1567915200,489680.70000000001],[1568001600,489680.70000000001],[1568088000,489680.70000000001],[1568174400,489680.70000000001],[1568260800,489680.70000000001],[1568347200,489680.70000000001],[1568433600,489680.70000000001],[1568520000,489680.70000000001],[1568606400,489680.70000000001],[1568692800,489680.70000000001],[1568779200,489680.70000000001],[1568865600,489680.70000000001],[1568952000,489680.70000000001],[1569038400,489680.70000000001],[1569124800,489680.70000000001],[1569211200,489680.70000000001],[1569297600,489680.70000000001],[1569384000,489680.70000000001],[1569470400,489680.70000000001],[1569556800,489680.70000000001],[1569643200,489680.70000000001],[1569729600,489680.70000000001],[1569816000,489680.70000000001],[1569902400,489680.70000000001],[1569988800,489680.70000000001],[1570075200,489680.70000000001],[1570161600,489680.70000000001],[1570248000,489680.70000000001],[1570334400,489680.70000000001],[1570420800,489680.70000000001],[1570507200,489680.70000000001],[1570593600,489680.70000000001],[1570680000,489680.70000000001],[1570766400,489680.70000000001],[1570852800,489680.70000000001],[1570939200,489680.70000000001],[1571025600,489680.70000000001],[1571112000,489680.70000000001],[1571198400,489680.70000000001],[1571284800,489680.70000000001],[1571371200,489680.70000000001],[1571457600,489680.70000000001],[1571544000,489680.70000000001],[1571630400,489680.70000000001],[1571716800,489680.70000000001],[1571803200,489680.70000000001],[1571889600,489680.70000000001],[1571976000,489680.70000000001],[1572062400,489680.70000000001],[1572148800,489680.70000000001],[1572235200,489680.70000000001],[1572321600,489680.70000000001],[1572408000,489680.70000000001],[1572494400,489680.70000000001],[1572580800,489680.70000000001],[1572667200,489680.70000000001],[1572753600,489680.70000000001],[1572843600,489680.70000000001],[1572930000,489680.70000000001],[1573016400,489680.70000000001],[1573102800,489680.70000000001],[1573189200,489680.70000000001],[1573275600,489680.70000000001],[1573362000,489680.70000000001],[1573448400,489680.70000000001],[1573534800,489680.70000000001],[1573621200,489680.70000000001],[1573707600,489680.70000000001],[1573794000,489680.70000000001],[1573880400,489680.70000000001],[1573966800,489680.70000000001],[1574053200,489680.70000000001],[1574139600,489680.70000000001],[1574226000,489680.70000000001],[1574312400,489680.70000000001],[1574398800,489680.70000000001],[1574485200,489680.70000000001],[1574571600,489680.70000000001],[1574658000,489680.70000000001],[1574744400,489680.70000000001],[1574830800,489680.70000000001],[1574917200,489680.70000000001],[1575003600,489680.70000000001],[1575090000,489680.70000000001],[1575176400,489680.70000000001],[1575262800,489680.70000000001],[1575349200,489680.70000000001],[1575435600,489680.70000000001],[1575522000,489680.70000000001],[1575608400,489680.70000000001],[1575694800,489680.70000000001],[1575781200,489680.70000000001],[1575867600,489680.70000000001],[1575954000,489680.70000000001],[1576040400,489680.70000000001],[1576126800,489680.70000000001],[1576213200,489680.70000000001],[1576299600,489680.70000000001],[1576386000,489680.70000000001],[1576472400,489680.70000000001],[1576558800,489680.70000000001],[1576645200,489680.70000000001],[1576731600,489680.70000000001],[1576818000,489680.70000000001],[1576904400,489680.70000000001],[1576990800,489680.70000000001],[1577077200,489680.70000000001],[1577163600,489680.70000000001],[1577250000,489680.70000000001],[1577336400,489680.70000000001],[1577422800,489680.70000000001],[1577509200,489680.70000000001],[1577595600,489680.70000000001],[1577682000,489680.70000000001],[1577768400,489680.70000000001],[1577854800,489680.70000000001],[1577941200,489680.70000000001],[1578027600,573896.62199999997],[1578114000,573896.62199999997],[1578200400,573896.62199999997],[1578286800,573896.62199999997],[1578373200,573896.62199999997],[1578459600,573896.62199999997],[1578546000,573896.62199999997],[1578632400,573896.62199999997],[1578718800,573896.62199999997],[1578805200,573896.62199999997],[1578891600,573896.62199999997],[1578978000,573896.62199999997],[1579064400,573896.62199999997],[1579150800,573896.62199999997],[1579237200,573896.62199999997],[1579323600,573896.62199999997],[1579410000,573896.62199999997],[1579496400,573896.62199999997],[1579582800,573896.62199999997],[1579669200,573896.62199999997],[1579755600,573896.62199999997],[1579842000,573896.62199999997],[1579928400,573896.62199999997],[1580014800,573896.62199999997],[1580101200,573896.62199999997],[1580187600,573896.62199999997],[1580274000,573896.62199999997],[1580360400,573896.62199999997],[1580446800,573896.62199999997],[1580533200,573896.62199999997],[1580619600,573896.62199999997],[1580706000,573896.62199999997],[1580792400,573896.62199999997],[1580878800,573896.62199999997],[1580965200,573896.62199999997],[1581051600,573896.62199999997],[1581138000,573896.62199999997],[1581224400,573896.62199999997],[1581310800,573896.62199999997],[1581397200,573896.62199999997],[1581483600,573896.62199999997],[1581570000,573896.62199999997],[1581656400,573896.62199999997],[1581742800,573896.62199999997],[1581829200,573896.62199999997],[1581915600,573896.62199999997],[1582002000,573896.62199999997],[1582088400,573896.62199999997],[1582174800,573896.62199999997],[1582261200,573896.62199999997],[1582347600,573896.62199999997],[1582434000,573896.62199999997],[1582520400,573896.62199999997],[1582606800,573896.62199999997],[1582693200,573896.62199999997],[1582779600,573896.62199999997],[1582866000,573896.62199999997],[1582952400,573896.62199999997],[1583038800,573896.62199999997],[1583125200,573896.62199999997],[1583211600,573896.62199999997],[1583298000,573896.62199999997],[1583384400,573896.62199999997],[1583470800,573896.62199999997],[1583557200,573896.62199999997],[1583643600,573896.62199999997],[1583726400,573896.62199999997],[1583812800,573896.62199999997],[1583899200,573896.62199999997],[1583985600,573896.62199999997],[1584072000,573896.62199999997],[1584158400,573896.62199999997],[1584244800,573896.62199999997],[1584331200,573896.62199999997],[1584417600,573896.62199999997],[1584504000,573896.62199999997],[1584590400,573896.62199999997],[1584676800,573896.62199999997],[1584763200,573896.62199999997],[1584849600,573896.62199999997],[1584936000,573896.62199999997],[1585022400,573896.62199999997],[1585108800,573896.62199999997],[1585195200,573896.62199999997],[1585281600,573896.62199999997],[1585368000,573896.62199999997],[1585454400,573896.62199999997],[1585540800,573896.62199999997],[1585627200,573896.62199999997],[1585713600,573896.62199999997],[1585800000,573896.62199999997],[1585886400,573896.62199999997],[1585972800,573896.62199999997],[1586059200,573896.62199999997],[1586145600,573896.62199999997],[1586232000,573896.62199999997],[1586318400,573896.62199999997],[1586404800,573896.62199999997],[1586491200,573896.62199999997],[1586577600,573896.62199999997],[1586664000,573896.62199999997],[1586750400,573896.62199999997],[1586836800,573896.62199999997],[1586923200,573896.62199999997],[1587009600,573896.62199999997],[1587096000,573896.62199999997],[1587182400,573896.62199999997],[1587268800,573896.62199999997],[1587355200,573896.62199999997],[1587441600,573896.62199999997],[1587528000,573896.62199999997],[1587614400,573896.62199999997],[1587700800,573896.62199999997],[1587787200,573896.62199999997],[1587873600,573896.62199999997],[1587960000,573896.62199999997],[1588046400,573896.62199999997],[1588132800,573896.62199999997],[1588219200,573896.62199999997],[1588305600,573896.62199999997],[1588392000,573896.62199999997],[1588478400,573896.62199999997],[1588564800,573896.62199999997],[1588651200,573896.62199999997],[1588737600,573896.62199999997],[1588824000,573896.62199999997],[1588910400,573896.62199999997],[1588996800,573896.62199999997],[1589083200,573896.62199999997],[1589169600,573896.62199999997],[1589256000,573896.62199999997],[1589342400,573896.62199999997],[1589428800,573896.62199999997],[1589515200,573896.62199999997],[1589601600,573896.62199999997],[1589688000,573896.62199999997],[1589774400,573896.62199999997],[1589860800,573896.62199999997],[1589947200,573896.62199999997],[1590033600,573896.62199999997],[1590120000,573896.62199999997],[1590206400,573896.62199999997],[1590292800,573896.62199999997],[1590379200,573896.62199999997],[1590465600,573896.62199999997],[1590552000,573896.62199999997],[1590638400,573896.62199999997],[1590724800,573896.62199999997],[1590811200,573896.62199999997],[1590897600,573896.62199999997],[1590984000,573896.62199999997],[1591070400,573896.62199999997],[1591156800,573896.62199999997],[1591243200,573896.62199999997],[1591329600,573896.62199999997],[1591416000,573896.62199999997],[1591502400,573896.62199999997],[1591588800,573896.62199999997],[1591675200,573896.62199999997],[1591761600,573896.62199999997],[1591848000,573896.62199999997],[1591934400,573896.62199999997],[1592020800,573896.62199999997],[1592107200,573896.62199999997],[1592193600,573896.62199999997],[1592280000,573896.62199999997],[1592366400,573896.62199999997],[1592452800,573896.62199999997],[1592539200,573896.62199999997],[1592625600,573896.62199999997],[1592712000,573896.62199999997],[1592798400,573896.62199999997],[1592884800,573896.62199999997],[1592971200,573896.62199999997],[1593057600,573896.62199999997],[1593144000,573896.62199999997],[1593230400,573896.62199999997],[1593316800,573896.62199999997],[1593403200,573896.62199999997],[1593489600,573896.62199999997],[1593576000,573896.62199999997]],"color":"","scatterMarkerSymbol":"none"},"SGC":{"name":"SGC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.5785000000001],[947048400,1991.5785000000001],[947134800,1991.5785000000001],[947221200,1991.5785000000001],[947307600,1991.5785000000001],[947394000,1991.5785000000001],[947480400,1991.5785000000001],[947566800,1991.5785000000001],[947653200,1991.5785000000001],[947739600,1991.5785000000001],[947826000,1991.5785000000001],[947912400,1991.5785000000001],[947998800,1991.5785000000001],[948085200,1991.5785000000001],[948171600,1991.5785000000001],[948258000,1991.5785000000001],[948344400,1991.5785000000001],[948430800,1991.5785000000001],[948517200,1991.5785000000001],[948603600,1991.5785000000001],[948690000,1991.5785000000001],[948776400,1991.5785000000001],[948862800,1991.5785000000001],[948949200,1991.5785000000001],[949035600,1991.5785000000001],[949122000,1991.5785000000001],[949208400,1991.5785000000001],[949294800,1991.5785000000001],[949381200,1991.5785000000001],[949467600,1991.5785000000001],[949554000,1991.5785000000001],[949640400,1991.5785000000001],[949726800,1991.5785000000001],[949813200,1991.5785000000001],[949899600,1991.5785000000001],[949986000,1991.5785000000001],[950072400,1991.5785000000001],[950158800,1991.5785000000001],[950245200,1991.5785000000001],[950331600,1991.5785000000001],[950418000,1991.5785000000001],[950504400,1991.5785000000001],[950590800,1991.5785000000001],[950677200,1991.5785000000001],[950763600,1991.5785000000001],[950850000,1991.5785000000001],[950936400,1991.5785000000001],[951022800,1991.5785000000001],[951109200,1991.5785000000001],[951195600,1991.5785000000001],[951282000,1991.5785000000001],[951368400,1991.5785000000001],[951454800,1991.5785000000001],[951541200,1991.5785000000001],[951627600,1991.5785000000001],[951714000,1991.5785000000001],[951800400,1991.5785000000001],[951886800,1991.5785000000001],[951973200,1991.5785000000001],[952059600,1991.5785000000001],[952146000,1991.5785000000001],[952232400,1991.5785000000001],[952318800,1991.5785000000001],[952405200,1991.5785000000001],[952491600,1991.5785000000001],[952578000,1991.5785000000001],[952664400,1991.5785000000001],[952750800,1991.5785000000001],[952837200,1991.5785000000001],[952923600,1991.5785000000001],[953010000,1991.5785000000001],[953096400,1991.5785000000001],[953182800,1991.5785000000001],[953269200,1991.5785000000001],[953355600,1991.5785000000001],[953442000,1991.5785000000001],[953528400,1991.5785000000001],[953614800,1991.5785000000001],[953701200,1991.5785000000001],[953787600,1991.5785000000001],[953874000,1991.5785000000001],[953960400,1991.5785000000001],[954046800,1991.5785000000001],[954133200,1991.5785000000001],[954219600,1991.5785000000001],[954306000,1991.5785000000001],[954392400,1991.5785000000001],[954478800,1991.5785000000001],[954565200,1991.5785000000001],[954651600,1991.5785000000001],[954734400,1991.5785000000001],[954820800,1991.5785000000001],[954907200,1991.5785000000001],[954993600,1991.5785000000001],[955080000,1991.5785000000001],[955166400,1991.5785000000001],[955252800,1991.5785000000001],[955339200,1991.5785000000001],[955425600,1991.5785000000001],[955512000,1991.5785000000001],[955598400,1991.5785000000001],[955684800,1991.5785000000001],[955771200,1991.5785000000001],[955857600,1991.5785000000001],[955944000,1991.5785000000001],[956030400,1991.5785000000001],[956116800,1991.5785000000001],[956203200,1991.5785000000001],[956289600,1991.5785000000001],[956376000,1991.5785000000001],[956462400,1991.5785000000001],[956548800,1991.5785000000001],[956635200,1991.5785000000001],[956721600,1991.5785000000001],[956808000,1991.5785000000001],[956894400,1991.5785000000001],[956980800,1991.5785000000001],[957067200,1991.5785000000001],[957153600,1991.5785000000001],[957240000,1991.5785000000001],[957326400,1991.5785000000001],[957412800,1991.5785000000001],[957499200,1991.5785000000001],[957585600,1991.5785000000001],[957672000,1991.5785000000001],[957758400,1991.5785000000001],[957844800,1991.5785000000001],[957931200,1991.5785000000001],[958017600,1991.5785000000001],[958104000,1991.5785000000001],[958190400,1991.5785000000001],[958276800,1991.5785000000001],[958363200,1991.5785000000001],[958449600,1991.5785000000001],[958536000,1991.5785000000001],[958622400,1991.5785000000001],[958708800,1991.5785000000001],[958795200,1991.5785000000001],[958881600,1991.5785000000001],[958968000,1991.5785000000001],[959054400,1991.5785000000001],[959140800,1991.5785000000001],[959227200,1991.5785000000001],[959313600,1991.5785000000001],[959400000,1991.5785000000001],[959486400,1991.5785000000001],[959572800,1991.5785000000001],[959659200,1991.5785000000001],[959745600,1991.5785000000001],[959832000,1991.5785000000001],[959918400,1991.5785000000001],[960004800,1991.5785000000001],[960091200,1991.5785000000001],[960177600,1991.5785000000001],[960264000,1991.5785000000001],[960350400,1991.5785000000001],[960436800,1991.5785000000001],[960523200,1991.5785000000001],[960609600,1991.5785000000001],[960696000,1991.5785000000001],[960782400,1991.5785000000001],[960868800,1991.5785000000001],[960955200,1991.5785000000001],[961041600,1991.5785000000001],[961128000,1991.5785000000001],[961214400,1991.5785000000001],[961300800,1991.5785000000001],[961387200,1991.5785000000001],[961473600,1991.5785000000001],[961560000,1991.5785000000001],[961646400,1991.5785000000001],[961732800,1991.5785000000001],[961819200,1991.5785000000001],[961905600,1991.5785000000001],[961992000,1991.5785000000001],[962078400,1991.5785000000001],[962164800,1991.5785000000001],[962251200,1991.5785000000001],[962337600,1991.5785000000001],[962424000,1991.5785000000001],[962510400,1991.5785000000001],[962596800,1991.5785000000001],[1151985600,46398.468500000003],[1152072000,46398.468500000003],[1152158400,46398.468500000003],[1152244800,46398.468500000003],[1152331200,46398.468500000003],[1152417600,46398.468500000003],[1152504000,46398.468500000003],[1152590400,46398.468500000003],[1152676800,46398.468500000003],[1152763200,46398.468500000003],[1152849600,46398.468500000003],[1152936000,46398.468500000003],[1153022400,46398.468500000003],[1153108800,46398.468500000003],[1153195200,46398.468500000003],[1153281600,46398.468500000003],[1153368000,46398.468500000003],[1153454400,46398.468500000003],[1153540800,46398.468500000003],[1153627200,46398.468500000003],[1153713600,46398.468500000003],[1153800000,46398.468500000003],[1153886400,46398.468500000003],[1153972800,46398.468500000003],[1154059200,46398.468500000003],[1154145600,46398.468500000003],[1154232000,46398.468500000003],[1154318400,46398.468500000003],[1154404800,46398.468500000003],[1154491200,46398.468500000003],[1154577600,46398.468500000003],[1154664000,46398.468500000003],[1154750400,46398.468500000003],[1154836800,46398.468500000003],[1154923200,46398.468500000003],[1155009600,46398.468500000003],[1155096000,46398.468500000003],[1155182400,46398.468500000003],[1155268800,46398.468500000003],[1155355200,46398.468500000003],[1155441600,46398.468500000003],[1155528000,46398.468500000003],[1155614400,46398.468500000003],[1155700800,46398.468500000003],[1155787200,46398.468500000003],[1155873600,46398.468500000003],[1155960000,46398.468500000003],[1156046400,46398.468500000003],[1156132800,46398.468500000003],[1156219200,46398.468500000003],[1156305600,46398.468500000003],[1156392000,46398.468500000003],[1156478400,46398.468500000003],[1156564800,46398.468500000003],[1156651200,46398.468500000003],[1156737600,46398.468500000003],[1156824000,46398.468500000003],[1156910400,46398.468500000003],[1156996800,46398.468500000003],[1157083200,46398.468500000003],[1157169600,46398.468500000003],[1157256000,46398.468500000003],[1157342400,46398.468500000003],[1157428800,46398.468500000003],[1157515200,46398.468500000003],[1157601600,46398.468500000003],[1157688000,46398.468500000003],[1157774400,46398.468500000003],[1157860800,46398.468500000003],[1157947200,46398.468500000003],[1158033600,46398.468500000003],[1158120000,46398.468500000003],[1158206400,46398.468500000003],[1158292800,46398.468500000003],[1158379200,46398.468500000003],[1158465600,46398.468500000003],[1158552000,46398.468500000003],[1158638400,46398.468500000003],[1158724800,46398.468500000003],[1158811200,46398.468500000003],[1158897600,46398.468500000003],[1158984000,46398.468500000003],[1159070400,46398.468500000003],[1159156800,46398.468500000003],[1159243200,46398.468500000003],[1159329600,46398.468500000003],[1159416000,46398.468500000003],[1159502400,46398.468500000003],[1159588800,46398.468500000003],[1159675200,46398.468500000003],[1159761600,46398.468500000003],[1159848000,46398.468500000003],[1159934400,46398.468500000003],[1160020800,46398.468500000003],[1160107200,46398.468500000003],[1160193600,46398.468500000003],[1160280000,46398.468500000003],[1160366400,46398.468500000003],[1160452800,46398.468500000003],[1160539200,46398.468500000003],[1160625600,46398.468500000003],[1160712000,46398.468500000003],[1160798400,46398.468500000003],[1160884800,46398.468500000003],[1160971200,46398.468500000003],[1161057600,46398.468500000003],[1161144000,46398.468500000003],[1161230400,46398.468500000003],[1161316800,46398.468500000003],[1161403200,46398.468500000003],[1161489600,46398.468500000003],[1161576000,46398.468500000003],[1161662400,46398.468500000003],[1161748800,46398.468500000003],[1161835200,46398.468500000003],[1161921600,46398.468500000003],[1162008000,46398.468500000003],[1162094400,46398.468500000003],[1162184400,46398.468500000003],[1162270800,46398.468500000003],[1162357200,46398.468500000003],[1162443600,46398.468500000003],[1162530000,46398.468500000003],[1162616400,46398.468500000003],[1162702800,46398.468500000003],[1162789200,46398.468500000003],[1162875600,46398.468500000003],[1162962000,46398.468500000003],[1163048400,46398.468500000003],[1163134800,46398.468500000003],[1163221200,46398.468500000003],[1163307600,46398.468500000003],[1163394000,46398.468500000003],[1163480400,46398.468500000003],[1163566800,46398.468500000003],[1163653200,46398.468500000003],[1163739600,46398.468500000003],[1163826000,46398.468500000003],[1163912400,46398.468500000003],[1163998800,46398.468500000003],[1164085200,46398.468500000003],[1164171600,46398.468500000003],[1164258000,46398.468500000003],[1164344400,46398.468500000003],[1164430800,46398.468500000003],[1164517200,46398.468500000003],[1164603600,46398.468500000003],[1164690000,46398.468500000003],[1164776400,46398.468500000003],[1164862800,46398.468500000003],[1164949200,46398.468500000003],[1165035600,46398.468500000003],[1165122000,46398.468500000003],[1165208400,46398.468500000003],[1165294800,46398.468500000003],[1165381200,46398.468500000003],[1165467600,46398.468500000003],[1165554000,46398.468500000003],[1165640400,46398.468500000003],[1165726800,46398.468500000003],[1165813200,46398.468500000003],[1165899600,46398.468500000003],[1165986000,46398.468500000003],[1166072400,46398.468500000003],[1166158800,46398.468500000003],[1166245200,46398.468500000003],[1166331600,46398.468500000003],[1166418000,46398.468500000003],[1166504400,46398.468500000003],[1166590800,46398.468500000003],[1166677200,46398.468500000003],[1166763600,46398.468500000003],[1166850000,46398.468500000003],[1166936400,46398.468500000003],[1167022800,46398.468500000003],[1167109200,46398.468500000003],[1167195600,46398.468500000003],[1167282000,46398.468500000003],[1167368400,46398.468500000003],[1167454800,46398.468500000003],[1167541200,46398.468500000003],[1167627600,46398.468500000003],[1167714000,46398.468500000003],[1167800400,46398.468500000003],[1167886800,46398.468500000003],[1167973200,46398.468500000003],[1168059600,46398.468500000003],[1168146000,46398.468500000003],[1168232400,46398.468500000003],[1168318800,46398.468500000003],[1168405200,46398.468500000003],[1168491600,46398.468500000003],[1168578000,46398.468500000003],[1168664400,46398.468500000003],[1168750800,46398.468500000003],[1168837200,46398.468500000003],[1168923600,46398.468500000003],[1169010000,46398.468500000003],[1169096400,46398.468500000003],[1169182800,46398.468500000003],[1169269200,46398.468500000003],[1169355600,46398.468500000003],[1169442000,46398.468500000003],[1169528400,46398.468500000003],[1169614800,46398.468500000003],[1169701200,46398.468500000003],[1169787600,46398.468500000003],[1169874000,46398.468500000003],[1169960400,46398.468500000003],[1170046800,46398.468500000003],[1170133200,46398.468500000003],[1170219600,46398.468500000003],[1170306000,46398.468500000003],[1170392400,46398.468500000003],[1170478800,46398.468500000003],[1170565200,46398.468500000003],[1170651600,46398.468500000003],[1170738000,46398.468500000003],[1170824400,46398.468500000003],[1170910800,46398.468500000003],[1170997200,46398.468500000003],[1171083600,46398.468500000003],[1171170000,46398.468500000003],[1171256400,46398.468500000003],[1171342800,46398.468500000003],[1171429200,46398.468500000003],[1171515600,46398.468500000003],[1171602000,46398.468500000003],[1171688400,46398.468500000003],[1171774800,46398.468500000003],[1171861200,46398.468500000003],[1171947600,46398.468500000003],[1172034000,46398.468500000003],[1172120400,46398.468500000003],[1172206800,46398.468500000003],[1172293200,46398.468500000003],[1172379600,46398.468500000003],[1172466000,46398.468500000003],[1172552400,46398.468500000003],[1172638800,46398.468500000003],[1172725200,46398.468500000003],[1172811600,46398.468500000003],[1172898000,46398.468500000003],[1172984400,46398.468500000003],[1173070800,46398.468500000003],[1173157200,46398.468500000003],[1173243600,46398.468500000003],[1173330000,46398.468500000003],[1173416400,46398.468500000003],[1173502800,46398.468500000003],[1173589200,46398.468500000003],[1173672000,46398.468500000003],[1173758400,46398.468500000003],[1173844800,46398.468500000003],[1173931200,46398.468500000003],[1174017600,46398.468500000003],[1174104000,46398.468500000003],[1174190400,46398.468500000003],[1174276800,46398.468500000003],[1174363200,46398.468500000003],[1174449600,46398.468500000003],[1174536000,46398.468500000003],[1174622400,46398.468500000003],[1174708800,46398.468500000003],[1174795200,46398.468500000003],[1174881600,46398.468500000003],[1174968000,46398.468500000003],[1175054400,46398.468500000003],[1175140800,46398.468500000003],[1175227200,46398.468500000003],[1175313600,46398.468500000003],[1175400000,46398.468500000003],[1175486400,46398.468500000003],[1175572800,46398.468500000003],[1175659200,46398.468500000003],[1175745600,46398.468500000003],[1175832000,46398.468500000003],[1175918400,46398.468500000003],[1176004800,46398.468500000003],[1176091200,46398.468500000003],[1176177600,46398.468500000003],[1176264000,46398.468500000003],[1176350400,46398.468500000003],[1176436800,46398.468500000003],[1176523200,46398.468500000003],[1176609600,46398.468500000003],[1176696000,46398.468500000003],[1176782400,46398.468500000003],[1176868800,46398.468500000003],[1176955200,46398.468500000003],[1177041600,46398.468500000003],[1177128000,46398.468500000003],[1177214400,46398.468500000003],[1177300800,46398.468500000003],[1177387200,46398.468500000003],[1177473600,46398.468500000003],[1177560000,46398.468500000003],[1177646400,46398.468500000003],[1177732800,46398.468500000003],[1177819200,46398.468500000003],[1177905600,46398.468500000003],[1177992000,46398.468500000003],[1178078400,46398.468500000003],[1178164800,46398.468500000003],[1178251200,46398.468500000003],[1178337600,46398.468500000003],[1178424000,46398.468500000003],[1178510400,46398.468500000003],[1178596800,46398.468500000003],[1178683200,46398.468500000003],[1178769600,46398.468500000003],[1178856000,46398.468500000003],[1178942400,46398.468500000003],[1179028800,46398.468500000003],[1179115200,46398.468500000003],[1179201600,46398.468500000003],[1179288000,46398.468500000003],[1179374400,46398.468500000003],[1179460800,46398.468500000003],[1179547200,46398.468500000003],[1179633600,46398.468500000003],[1179720000,46398.468500000003],[1179806400,46398.468500000003],[1179892800,46398.468500000003],[1179979200,46398.468500000003],[1180065600,46398.468500000003],[1180152000,46398.468500000003],[1180238400,46398.468500000003],[1180324800,46398.468500000003],[1180411200,46398.468500000003],[1180497600,46398.468500000003],[1180584000,46398.468500000003],[1180670400,46398.468500000003],[1180756800,46398.468500000003],[1180843200,46398.468500000003],[1180929600,46398.468500000003],[1181016000,46398.468500000003],[1181102400,46398.468500000003],[1181188800,46398.468500000003],[1181275200,46398.468500000003],[1181361600,46398.468500000003],[1181448000,46398.468500000003],[1181534400,46398.468500000003],[1181620800,46398.468500000003],[1181707200,46398.468500000003],[1181793600,46398.468500000003],[1181880000,46398.468500000003],[1181966400,46398.468500000003],[1182052800,46398.468500000003],[1182139200,46398.468500000003],[1182225600,46398.468500000003],[1182312000,46398.468500000003],[1182398400,46398.468500000003],[1182484800,46398.468500000003],[1182571200,46398.468500000003],[1182657600,46398.468500000003],[1182744000,46398.468500000003],[1182830400,46398.468500000003],[1182916800,46398.468500000003],[1183003200,46398.468500000003],[1183089600,46398.468500000003],[1183176000,46398.468500000003],[1183262400,46398.468500000003],[1183348800,46398.468500000003],[1183435200,86415.617199999993],[1183521600,86415.617199999993],[1183608000,86415.617199999993],[1183694400,86415.617199999993],[1183780800,86415.617199999993],[1183867200,86415.617199999993],[1183953600,86415.617199999993],[1184040000,86415.617199999993],[1184126400,86415.617199999993],[1184212800,86415.617199999993],[1184299200,86415.617199999993],[1184385600,86415.617199999993],[1184472000,86415.617199999993],[1184558400,86415.617199999993],[1184644800,86415.617199999993],[1184731200,86415.617199999993],[1184817600,86415.617199999993],[1184904000,86415.617199999993],[1184990400,86415.617199999993],[1185076800,86415.617199999993],[1185163200,86415.617199999993],[1185249600,86415.617199999993],[1185336000,86415.617199999993],[1185422400,86415.617199999993],[1185508800,86415.617199999993],[1185595200,86415.617199999993],[1185681600,86415.617199999993],[1185768000,86415.617199999993],[1185854400,86415.617199999993],[1185940800,86415.617199999993],[1186027200,86415.617199999993],[1186113600,86415.617199999993],[1186200000,86415.617199999993],[1186286400,86415.617199999993],[1186372800,86415.617199999993],[1186459200,86415.617199999993],[1186545600,86415.617199999993],[1186632000,86415.617199999993],[1186718400,86415.617199999993],[1186804800,86415.617199999993],[1186891200,86415.617199999993],[1186977600,86415.617199999993],[1187064000,86415.617199999993],[1187150400,86415.617199999993],[1187236800,86415.617199999993],[1187323200,86415.617199999993],[1187409600,86415.617199999993],[1187496000,86415.617199999993],[1187582400,86415.617199999993],[1187668800,86415.617199999993],[1187755200,86415.617199999993],[1187841600,86415.617199999993],[1187928000,86415.617199999993],[1188014400,86415.617199999993],[1188100800,86415.617199999993],[1188187200,86415.617199999993],[1188273600,86415.617199999993],[1188360000,86415.617199999993],[1188446400,86415.617199999993],[1188532800,86415.617199999993],[1188619200,86415.617199999993],[1188705600,86415.617199999993],[1188792000,86415.617199999993],[1188878400,86415.617199999993],[1188964800,86415.617199999993],[1189051200,86415.617199999993],[1189137600,86415.617199999993],[1189224000,86415.617199999993],[1189310400,86415.617199999993],[1189396800,86415.617199999993],[1189483200,86415.617199999993],[1189569600,86415.617199999993],[1189656000,86415.617199999993],[1189742400,86415.617199999993],[1189828800,86415.617199999993],[1189915200,86415.617199999993],[1190001600,86415.617199999993],[1190088000,86415.617199999993],[1190174400,86415.617199999993],[1190260800,86415.617199999993],[1190347200,86415.617199999993],[1190433600,86415.617199999993],[1190520000,86415.617199999993],[1190606400,86415.617199999993],[1190692800,86415.617199999993],[1190779200,86415.617199999993],[1190865600,86415.617199999993],[1190952000,86415.617199999993],[1191038400,86415.617199999993],[1191124800,86415.617199999993],[1191211200,86415.617199999993],[1191297600,86415.617199999993],[1191384000,86415.617199999993],[1191470400,86415.617199999993],[1191556800,86415.617199999993],[1191643200,86415.617199999993],[1191729600,86415.617199999993],[1191816000,86415.617199999993],[1191902400,86415.617199999993],[1191988800,86415.617199999993],[1192075200,86415.617199999993],[1192161600,86415.617199999993],[1192248000,86415.617199999993],[1192334400,86415.617199999993],[1192420800,86415.617199999993],[1192507200,86415.617199999993],[1192593600,86415.617199999993],[1192680000,86415.617199999993],[1192766400,86415.617199999993],[1192852800,86415.617199999993],[1192939200,86415.617199999993],[1193025600,86415.617199999993],[1193112000,86415.617199999993],[1193198400,86415.617199999993],[1193284800,86415.617199999993],[1193371200,86415.617199999993],[1193457600,86415.617199999993],[1193544000,86415.617199999993],[1193630400,86415.617199999993],[1193716800,86415.617199999993],[1193803200,86415.617199999993],[1193889600,86415.617199999993],[1193976000,86415.617199999993],[1194062400,86415.617199999993],[1194148800,86415.617199999993],[1194238800,86415.617199999993],[1194325200,86415.617199999993],[1194411600,86415.617199999993],[1194498000,86415.617199999993],[1194584400,86415.617199999993],[1194670800,86415.617199999993],[1194757200,86415.617199999993],[1194843600,86415.617199999993],[1194930000,86415.617199999993],[1195016400,86415.617199999993],[1195102800,86415.617199999993],[1195189200,86415.617199999993],[1195275600,86415.617199999993],[1195362000,86415.617199999993],[1195448400,86415.617199999993],[1195534800,86415.617199999993],[1195621200,86415.617199999993],[1195707600,86415.617199999993],[1195794000,86415.617199999993],[1195880400,86415.617199999993],[1195966800,86415.617199999993],[1196053200,86415.617199999993],[1196139600,86415.617199999993],[1196226000,86415.617199999993],[1196312400,86415.617199999993],[1196398800,86415.617199999993],[1196485200,86415.617199999993],[1196571600,86415.617199999993],[1196658000,86415.617199999993],[1196744400,86415.617199999993],[1196830800,86415.617199999993],[1196917200,86415.617199999993],[1197003600,86415.617199999993],[1197090000,86415.617199999993],[1197176400,86415.617199999993],[1197262800,86415.617199999993],[1197349200,86415.617199999993],[1197435600,86415.617199999993],[1197522000,86415.617199999993],[1197608400,86415.617199999993],[1197694800,86415.617199999993],[1197781200,86415.617199999993],[1197867600,86415.617199999993],[1197954000,86415.617199999993],[1198040400,86415.617199999993],[1198126800,86415.617199999993],[1198213200,86415.617199999993],[1198299600,86415.617199999993],[1198386000,86415.617199999993],[1198472400,86415.617199999993],[1198558800,86415.617199999993],[1198645200,86415.617199999993],[1198731600,86415.617199999993],[1198818000,86415.617199999993],[1198904400,86415.617199999993],[1198990800,86415.617199999993],[1199077200,86415.617199999993],[1199163600,86415.617199999993],[1199250000,86415.617199999993],[1199336400,103340.38649999999],[1199422800,103340.38649999999],[1199509200,103340.38649999999],[1199595600,103340.38649999999],[1199682000,103340.38649999999],[1199768400,103340.38649999999],[1199854800,103340.38649999999],[1199941200,103340.38649999999],[1200027600,103340.38649999999],[1200114000,103340.38649999999],[1200200400,103340.38649999999],[1200286800,103340.38649999999],[1200373200,103340.38649999999],[1200459600,103340.38649999999],[1200546000,103340.38649999999],[1200632400,103340.38649999999],[1200718800,103340.38649999999],[1200805200,103340.38649999999],[1200891600,103340.38649999999],[1200978000,103340.38649999999],[1201064400,103340.38649999999],[1201150800,103340.38649999999],[1201237200,103340.38649999999],[1201323600,103340.38649999999],[1201410000,103340.38649999999],[1201496400,103340.38649999999],[1201582800,103340.38649999999],[1201669200,103340.38649999999],[1201755600,103340.38649999999],[1201842000,103340.38649999999],[1201928400,103340.38649999999],[1202014800,103340.38649999999],[1202101200,103340.38649999999],[1202187600,103340.38649999999],[1202274000,103340.38649999999],[1202360400,103340.38649999999],[1202446800,103340.38649999999],[1202533200,103340.38649999999],[1202619600,103340.38649999999],[1202706000,103340.38649999999],[1202792400,103340.38649999999],[1202878800,103340.38649999999],[1202965200,103340.38649999999],[1203051600,103340.38649999999],[1203138000,103340.38649999999],[1203224400,103340.38649999999],[1203310800,103340.38649999999],[1203397200,103340.38649999999],[1203483600,103340.38649999999],[1203570000,103340.38649999999],[1203656400,103340.38649999999],[1203742800,103340.38649999999],[1203829200,103340.38649999999],[1203915600,103340.38649999999],[1204002000,103340.38649999999],[1204088400,103340.38649999999],[1204174800,103340.38649999999],[1204261200,103340.38649999999],[1204347600,103340.38649999999],[1204434000,103340.38649999999],[1204520400,103340.38649999999],[1204606800,103340.38649999999],[1204693200,103340.38649999999],[1204779600,103340.38649999999],[1204866000,103340.38649999999],[1204952400,103340.38649999999],[1205038800,103340.38649999999],[1205121600,103340.38649999999],[1205208000,103340.38649999999],[1205294400,103340.38649999999],[1205380800,103340.38649999999],[1205467200,103340.38649999999],[1205553600,103340.38649999999],[1205640000,103340.38649999999],[1205726400,103340.38649999999],[1205812800,103340.38649999999],[1205899200,103340.38649999999],[1205985600,103340.38649999999],[1206072000,103340.38649999999],[1206158400,103340.38649999999],[1206244800,103340.38649999999],[1206331200,103340.38649999999],[1206417600,103340.38649999999],[1206504000,103340.38649999999],[1206590400,103340.38649999999],[1206676800,103340.38649999999],[1206763200,103340.38649999999],[1206849600,103340.38649999999],[1206936000,103340.38649999999],[1207022400,103340.38649999999],[1207108800,103340.38649999999],[1207195200,103340.38649999999],[1207281600,103340.38649999999],[1207368000,103340.38649999999],[1207454400,103340.38649999999],[1207540800,103340.38649999999],[1207627200,103340.38649999999],[1207713600,103340.38649999999],[1207800000,103340.38649999999],[1207886400,103340.38649999999],[1207972800,103340.38649999999],[1208059200,103340.38649999999],[1208145600,103340.38649999999],[1208232000,103340.38649999999],[1208318400,103340.38649999999],[1208404800,103340.38649999999],[1208491200,103340.38649999999],[1208577600,103340.38649999999],[1208664000,103340.38649999999],[1208750400,103340.38649999999],[1208836800,103340.38649999999],[1208923200,103340.38649999999],[1209009600,103340.38649999999],[1209096000,103340.38649999999],[1209182400,103340.38649999999],[1209268800,103340.38649999999],[1209355200,103340.38649999999],[1209441600,103340.38649999999],[1209528000,103340.38649999999],[1209614400,103340.38649999999],[1209700800,103340.38649999999],[1209787200,103340.38649999999],[1209873600,103340.38649999999],[1209960000,103340.38649999999],[1210046400,103340.38649999999],[1210132800,103340.38649999999],[1210219200,103340.38649999999],[1210305600,103340.38649999999],[1210392000,103340.38649999999],[1210478400,103340.38649999999],[1210564800,103340.38649999999],[1210651200,103340.38649999999],[1210737600,103340.38649999999],[1210824000,103340.38649999999],[1210910400,103340.38649999999],[1210996800,103340.38649999999],[1211083200,103340.38649999999],[1211169600,103340.38649999999],[1211256000,103340.38649999999],[1211342400,103340.38649999999],[1211428800,103340.38649999999],[1211515200,103340.38649999999],[1211601600,103340.38649999999],[1211688000,103340.38649999999],[1211774400,103340.38649999999],[1211860800,103340.38649999999],[1211947200,103340.38649999999],[1212033600,103340.38649999999],[1212120000,103340.38649999999],[1212206400,103340.38649999999],[1212292800,103340.38649999999],[1212379200,103340.38649999999],[1212465600,103340.38649999999],[1212552000,103340.38649999999],[1212638400,103340.38649999999],[1212724800,103340.38649999999],[1212811200,103340.38649999999],[1212897600,103340.38649999999],[1212984000,103340.38649999999],[1213070400,103340.38649999999],[1213156800,103340.38649999999],[1213243200,103340.38649999999],[1213329600,103340.38649999999],[1213416000,103340.38649999999],[1213502400,103340.38649999999],[1213588800,103340.38649999999],[1213675200,103340.38649999999],[1213761600,103340.38649999999],[1213848000,103340.38649999999],[1213934400,103340.38649999999],[1214020800,103340.38649999999],[1214107200,103340.38649999999],[1214193600,103340.38649999999],[1214280000,103340.38649999999],[1214366400,103340.38649999999],[1214452800,103340.38649999999],[1214539200,103340.38649999999],[1214625600,103340.38649999999],[1214712000,103340.38649999999],[1214798400,103340.38649999999],[1214884800,103340.38649999999],[1246420800,111619.1554],[1246507200,111619.1554],[1246593600,111619.1554],[1246680000,111619.1554],[1246766400,111619.1554],[1246852800,111619.1554],[1246939200,111619.1554],[1247025600,111619.1554],[1247112000,111619.1554],[1247198400,111619.1554],[1247284800,111619.1554],[1247371200,111619.1554],[1247457600,111619.1554],[1247544000,111619.1554],[1247630400,111619.1554],[1247716800,111619.1554],[1247803200,111619.1554],[1247889600,111619.1554],[1247976000,111619.1554],[1248062400,111619.1554],[1248148800,111619.1554],[1248235200,111619.1554],[1248321600,111619.1554],[1248408000,111619.1554],[1248494400,111619.1554],[1248580800,111619.1554],[1248667200,111619.1554],[1248753600,111619.1554],[1248840000,111619.1554],[1248926400,111619.1554],[1249012800,111619.1554],[1249099200,111619.1554],[1249185600,111619.1554],[1249272000,111619.1554],[1249358400,111619.1554],[1249444800,111619.1554],[1249531200,111619.1554],[1249617600,111619.1554],[1249704000,111619.1554],[1249790400,111619.1554],[1249876800,111619.1554],[1249963200,111619.1554],[1250049600,111619.1554],[1250136000,111619.1554],[1250222400,111619.1554],[1250308800,111619.1554],[1250395200,111619.1554],[1250481600,111619.1554],[1250568000,111619.1554],[1250654400,111619.1554],[1250740800,111619.1554],[1250827200,111619.1554],[1250913600,111619.1554],[1251000000,111619.1554],[1251086400,111619.1554],[1251172800,111619.1554],[1251259200,111619.1554],[1251345600,111619.1554],[1251432000,111619.1554],[1251518400,111619.1554],[1251604800,111619.1554],[1251691200,111619.1554],[1251777600,111619.1554],[1251864000,111619.1554],[1251950400,111619.1554],[1252036800,111619.1554],[1252123200,111619.1554],[1252209600,111619.1554],[1252296000,111619.1554],[1252382400,111619.1554],[1252468800,111619.1554],[1252555200,111619.1554],[1252641600,111619.1554],[1252728000,111619.1554],[1252814400,111619.1554],[1252900800,111619.1554],[1252987200,111619.1554],[1253073600,111619.1554],[1253160000,111619.1554],[1253246400,111619.1554],[1253332800,111619.1554],[1253419200,111619.1554],[1253505600,111619.1554],[1253592000,111619.1554],[1253678400,111619.1554],[1253764800,111619.1554],[1253851200,111619.1554],[1253937600,111619.1554],[1254024000,111619.1554],[1254110400,111619.1554],[1254196800,111619.1554],[1254283200,111619.1554],[1254369600,111619.1554],[1254456000,111619.1554],[1254542400,111619.1554],[1254628800,111619.1554],[1254715200,111619.1554],[1254801600,111619.1554],[1254888000,111619.1554],[1254974400,111619.1554],[1255060800,111619.1554],[1255147200,111619.1554],[1255233600,111619.1554],[1255320000,111619.1554],[1255406400,111619.1554],[1255492800,111619.1554],[1255579200,111619.1554],[1255665600,111619.1554],[1255752000,111619.1554],[1255838400,111619.1554],[1255924800,111619.1554],[1256011200,111619.1554],[1256097600,111619.1554],[1256184000,111619.1554],[1256270400,111619.1554],[1256356800,111619.1554],[1256443200,111619.1554],[1256529600,111619.1554],[1256616000,111619.1554],[1256702400,111619.1554],[1256788800,111619.1554],[1256875200,111619.1554],[1256961600,111619.1554],[1257048000,111619.1554],[1257138000,111619.1554],[1257224400,111619.1554],[1257310800,111619.1554],[1257397200,111619.1554],[1257483600,111619.1554],[1257570000,111619.1554],[1257656400,111619.1554],[1257742800,111619.1554],[1257829200,111619.1554],[1257915600,111619.1554],[1258002000,111619.1554],[1258088400,111619.1554],[1258174800,111619.1554],[1258261200,111619.1554],[1258347600,111619.1554],[1258434000,111619.1554],[1258520400,111619.1554],[1258606800,111619.1554],[1258693200,111619.1554],[1258779600,111619.1554],[1258866000,111619.1554],[1258952400,111619.1554],[1259038800,111619.1554],[1259125200,111619.1554],[1259211600,111619.1554],[1259298000,111619.1554],[1259384400,111619.1554],[1259470800,111619.1554],[1259557200,111619.1554],[1259643600,111619.1554],[1259730000,111619.1554],[1259816400,111619.1554],[1259902800,111619.1554],[1259989200,111619.1554],[1260075600,111619.1554],[1260162000,111619.1554],[1260248400,111619.1554],[1260334800,111619.1554],[1260421200,111619.1554],[1260507600,111619.1554],[1260594000,111619.1554],[1260680400,111619.1554],[1260766800,111619.1554],[1260853200,111619.1554],[1260939600,111619.1554],[1261026000,111619.1554],[1261112400,111619.1554],[1261198800,111619.1554],[1261285200,111619.1554],[1261371600,111619.1554],[1261458000,111619.1554],[1261544400,111619.1554],[1261630800,111619.1554],[1261717200,111619.1554],[1261803600,111619.1554],[1261890000,111619.1554],[1261976400,111619.1554],[1262062800,111619.1554],[1262149200,111619.1554],[1262235600,111619.1554],[1262322000,111619.1554],[1262408400,111619.1554],[1262494800,111619.1554],[1262581200,111619.1554],[1262667600,111619.1554],[1262754000,111619.1554],[1262840400,111619.1554],[1262926800,111619.1554],[1263013200,111619.1554],[1263099600,111619.1554],[1263186000,111619.1554],[1263272400,111619.1554],[1263358800,111619.1554],[1263445200,111619.1554],[1263531600,111619.1554],[1263618000,111619.1554],[1263704400,111619.1554],[1263790800,111619.1554],[1263877200,111619.1554],[1263963600,111619.1554],[1264050000,111619.1554],[1264136400,111619.1554],[1264222800,111619.1554],[1264309200,111619.1554],[1264395600,111619.1554],[1264482000,111619.1554],[1264568400,111619.1554],[1264654800,111619.1554],[1264741200,111619.1554],[1264827600,111619.1554],[1264914000,111619.1554],[1265000400,111619.1554],[1265086800,111619.1554],[1265173200,111619.1554],[1265259600,111619.1554],[1265346000,111619.1554],[1265432400,111619.1554],[1265518800,111619.1554],[1265605200,111619.1554],[1265691600,111619.1554],[1265778000,111619.1554],[1265864400,111619.1554],[1265950800,111619.1554],[1266037200,111619.1554],[1266123600,111619.1554],[1266210000,111619.1554],[1266296400,111619.1554],[1266382800,111619.1554],[1266469200,111619.1554],[1266555600,111619.1554],[1266642000,111619.1554],[1266728400,111619.1554],[1266814800,111619.1554],[1266901200,111619.1554],[1266987600,111619.1554],[1267074000,111619.1554],[1267160400,111619.1554],[1267246800,111619.1554],[1267333200,111619.1554],[1267419600,111619.1554],[1267506000,111619.1554],[1267592400,111619.1554],[1267678800,111619.1554],[1267765200,111619.1554],[1267851600,111619.1554],[1267938000,111619.1554],[1268024400,111619.1554],[1268110800,111619.1554],[1268197200,111619.1554],[1268283600,111619.1554],[1268370000,111619.1554],[1268456400,111619.1554],[1268542800,111619.1554],[1268625600,111619.1554],[1268712000,111619.1554],[1268798400,111619.1554],[1268884800,111619.1554],[1268971200,111619.1554],[1269057600,111619.1554],[1269144000,111619.1554],[1269230400,111619.1554],[1269316800,111619.1554],[1269403200,111619.1554],[1269489600,111619.1554],[1269576000,111619.1554],[1269662400,111619.1554],[1269748800,111619.1554],[1269835200,111619.1554],[1269921600,111619.1554],[1270008000,111619.1554],[1270094400,111619.1554],[1270180800,111619.1554],[1270267200,111619.1554],[1270353600,111619.1554],[1270440000,111619.1554],[1270526400,111619.1554],[1270612800,111619.1554],[1270699200,111619.1554],[1270785600,111619.1554],[1270872000,111619.1554],[1270958400,111619.1554],[1271044800,111619.1554],[1271131200,111619.1554],[1271217600,111619.1554],[1271304000,111619.1554],[1271390400,111619.1554],[1271476800,111619.1554],[1271563200,111619.1554],[1271649600,111619.1554],[1271736000,111619.1554],[1271822400,111619.1554],[1271908800,111619.1554],[1271995200,111619.1554],[1272081600,111619.1554],[1272168000,111619.1554],[1272254400,111619.1554],[1272340800,111619.1554],[1272427200,111619.1554],[1272513600,111619.1554],[1272600000,111619.1554],[1272686400,111619.1554],[1272772800,111619.1554],[1272859200,111619.1554],[1272945600,111619.1554],[1273032000,111619.1554],[1273118400,111619.1554],[1273204800,111619.1554],[1273291200,111619.1554],[1273377600,111619.1554],[1273464000,111619.1554],[1273550400,111619.1554],[1273636800,111619.1554],[1273723200,111619.1554],[1273809600,111619.1554],[1273896000,111619.1554],[1273982400,111619.1554],[1274068800,111619.1554],[1274155200,111619.1554],[1274241600,111619.1554],[1274328000,111619.1554],[1274414400,111619.1554],[1274500800,111619.1554],[1274587200,111619.1554],[1274673600,111619.1554],[1274760000,111619.1554],[1274846400,111619.1554],[1274932800,111619.1554],[1275019200,111619.1554],[1275105600,111619.1554],[1275192000,111619.1554],[1275278400,111619.1554],[1275364800,111619.1554],[1275451200,111619.1554],[1275537600,111619.1554],[1275624000,111619.1554],[1275710400,111619.1554],[1275796800,111619.1554],[1275883200,111619.1554],[1275969600,111619.1554],[1276056000,111619.1554],[1276142400,111619.1554],[1276228800,111619.1554],[1276315200,111619.1554],[1276401600,111619.1554],[1276488000,111619.1554],[1276574400,111619.1554],[1276660800,111619.1554],[1276747200,111619.1554],[1276833600,111619.1554],[1276920000,111619.1554],[1277006400,111619.1554],[1277092800,111619.1554],[1277179200,111619.1554],[1277265600,111619.1554],[1277352000,111619.1554],[1277438400,111619.1554],[1277524800,111619.1554],[1277611200,111619.1554],[1277697600,111619.1554],[1277784000,111619.1554],[1277870400,111619.1554]],"color":"","scatterMarkerSymbol":"none"},"III":{"name":"III","unit":"$","index":0,"seriesType":7,"values":[[1120190400,26511.157899999998],[1483506000,137109.20110000001],[1483592400,137109.20110000001],[1483678800,137109.20110000001],[1483765200,137109.20110000001],[1483851600,137109.20110000001],[1483938000,137109.20110000001],[1484024400,137109.20110000001],[1484110800,137109.20110000001],[1484197200,137109.20110000001],[1484283600,137109.20110000001],[1484370000,137109.20110000001],[1484456400,137109.20110000001],[1484542800,137109.20110000001],[1484629200,137109.20110000001],[1484715600,137109.20110000001],[1484802000,137109.20110000001],[1484888400,137109.20110000001],[1484974800,137109.20110000001],[1485061200,137109.20110000001],[1485147600,137109.20110000001],[1485234000,137109.20110000001],[1485320400,137109.20110000001],[1485406800,137109.20110000001],[1485493200,137109.20110000001],[1485579600,137109.20110000001],[1485666000,137109.20110000001],[1485752400,137109.20110000001],[1485838800,137109.20110000001],[1485925200,137109.20110000001],[1486011600,137109.20110000001],[1486098000,137109.20110000001],[1486184400,137109.20110000001],[1486270800,137109.20110000001],[1486357200,137109.20110000001],[1486443600,137109.20110000001],[1486530000,137109.20110000001],[1486616400,137109.20110000001],[1486702800,137109.20110000001],[1486789200,137109.20110000001],[1486875600,137109.20110000001],[1486962000,137109.20110000001],[1487048400,137109.20110000001],[1487134800,137109.20110000001],[1487221200,137109.20110000001],[1487307600,137109.20110000001],[1487394000,137109.20110000001],[1487480400,137109.20110000001],[1487566800,137109.20110000001],[1487653200,137109.20110000001],[1487739600,137109.20110000001],[1487826000,137109.20110000001],[1487912400,137109.20110000001],[1487998800,137109.20110000001],[1488085200,137109.20110000001],[1488171600,137109.20110000001],[1488258000,137109.20110000001],[1488344400,137109.20110000001],[1488430800,137109.20110000001],[1488517200,137109.20110000001],[1488603600,137109.20110000001],[1488690000,137109.20110000001],[1488776400,137109.20110000001],[1488862800,137109.20110000001],[1488949200,137109.20110000001],[1489035600,137109.20110000001],[1489122000,137109.20110000001],[1489208400,137109.20110000001],[1489294800,137109.20110000001],[1489377600,137109.20110000001],[1489464000,137109.20110000001],[1489550400,137109.20110000001],[1489636800,137109.20110000001],[1489723200,137109.20110000001],[1489809600,137109.20110000001],[1489896000,137109.20110000001],[1489982400,137109.20110000001],[1490068800,137109.20110000001],[1490155200,137109.20110000001],[1490241600,137109.20110000001],[1490328000,137109.20110000001],[1490414400,137109.20110000001],[1490500800,137109.20110000001],[1490587200,137109.20110000001],[1490673600,137109.20110000001],[1490760000,137109.20110000001],[1490846400,137109.20110000001],[1490932800,137109.20110000001],[1491019200,137109.20110000001],[1491105600,137109.20110000001],[1491192000,137109.20110000001],[1491278400,137109.20110000001],[1491364800,137109.20110000001],[1491451200,137109.20110000001],[1491537600,137109.20110000001],[1491624000,137109.20110000001],[1491710400,137109.20110000001],[1491796800,137109.20110000001],[1491883200,137109.20110000001],[1491969600,137109.20110000001],[1492056000,137109.20110000001],[1492142400,137109.20110000001],[1492228800,137109.20110000001],[1492315200,137109.20110000001],[1492401600,137109.20110000001],[1492488000,137109.20110000001],[1492574400,137109.20110000001],[1492660800,137109.20110000001],[1492747200,137109.20110000001],[1492833600,137109.20110000001],[1492920000,137109.20110000001],[1493006400,137109.20110000001],[1493092800,137109.20110000001],[1493179200,137109.20110000001],[1493265600,137109.20110000001],[1493352000,137109.20110000001],[1493438400,137109.20110000001],[1493524800,137109.20110000001],[1493611200,137109.20110000001],[1493697600,137109.20110000001],[1493784000,137109.20110000001],[1493870400,137109.20110000001],[1493956800,137109.20110000001],[1494043200,137109.20110000001],[1494129600,137109.20110000001],[1494216000,137109.20110000001],[1494302400,137109.20110000001],[1494388800,137109.20110000001],[1494475200,137109.20110000001],[1494561600,137109.20110000001],[1494648000,137109.20110000001],[1494734400,137109.20110000001],[1494820800,137109.20110000001],[1494907200,137109.20110000001],[1494993600,137109.20110000001],[1495080000,137109.20110000001],[1495166400,137109.20110000001],[1495252800,137109.20110000001],[1495339200,137109.20110000001],[1495425600,137109.20110000001],[1495512000,137109.20110000001],[1495598400,137109.20110000001],[1495684800,137109.20110000001],[1495771200,137109.20110000001],[1495857600,137109.20110000001],[1495944000,137109.20110000001],[1496030400,137109.20110000001],[1496116800,137109.20110000001],[1496203200,137109.20110000001],[1496289600,137109.20110000001],[1496376000,137109.20110000001],[1496462400,137109.20110000001],[1496548800,137109.20110000001],[1496635200,137109.20110000001],[1496721600,137109.20110000001],[1496808000,137109.20110000001],[1496894400,137109.20110000001],[1496980800,137109.20110000001],[1497067200,137109.20110000001],[1497153600,137109.20110000001],[1497240000,137109.20110000001],[1497326400,137109.20110000001],[1497412800,137109.20110000001],[1497499200,137109.20110000001],[1497585600,137109.20110000001],[1497672000,137109.20110000001],[1497758400,137109.20110000001],[1497844800,137109.20110000001],[1497931200,137109.20110000001],[1498017600,137109.20110000001],[1498104000,137109.20110000001],[1498190400,137109.20110000001],[1498276800,137109.20110000001],[1498363200,137109.20110000001],[1498449600,137109.20110000001],[1498536000,137109.20110000001],[1498622400,137109.20110000001],[1498708800,137109.20110000001],[1498795200,137109.20110000001],[1498881600,137109.20110000001],[1498968000,137109.20110000001],[1499054400,137109.20110000001],[1499140800,203087.05170000001],[1499227200,203087.05170000001],[1499313600,203087.05170000001],[1499400000,203087.05170000001],[1499486400,203087.05170000001],[1499572800,203087.05170000001],[1499659200,203087.05170000001],[1499745600,203087.05170000001],[1499832000,203087.05170000001],[1499918400,203087.05170000001],[1500004800,203087.05170000001],[1500091200,203087.05170000001],[1500177600,203087.05170000001],[1500264000,203087.05170000001],[1500350400,203087.05170000001],[1500436800,203087.05170000001],[1500523200,203087.05170000001],[1500609600,203087.05170000001],[1500696000,203087.05170000001],[1500782400,203087.05170000001],[1500868800,203087.05170000001],[1500955200,203087.05170000001],[1501041600,203087.05170000001],[1501128000,203087.05170000001],[1501214400,203087.05170000001],[1501300800,203087.05170000001],[1501387200,203087.05170000001],[1501473600,203087.05170000001],[1501560000,203087.05170000001],[1501646400,203087.05170000001],[1501732800,203087.05170000001],[1501819200,203087.05170000001],[1501905600,203087.05170000001],[1501992000,203087.05170000001],[1502078400,203087.05170000001],[1502164800,203087.05170000001],[1502251200,203087.05170000001],[1502337600,203087.05170000001],[1502424000,203087.05170000001],[1502510400,203087.05170000001],[1502596800,203087.05170000001],[1502683200,203087.05170000001],[1502769600,203087.05170000001],[1502856000,203087.05170000001],[1502942400,203087.05170000001],[1503028800,203087.05170000001],[1503115200,203087.05170000001],[1503201600,203087.05170000001],[1503288000,203087.05170000001],[1503374400,203087.05170000001],[1503460800,203087.05170000001],[1503547200,203087.05170000001],[1503633600,203087.05170000001],[1503720000,203087.05170000001],[1503806400,203087.05170000001],[1503892800,203087.05170000001],[1503979200,203087.05170000001],[1504065600,203087.05170000001],[1504152000,203087.05170000001],[1504238400,203087.05170000001],[1504324800,203087.05170000001],[1504411200,203087.05170000001],[1504497600,203087.05170000001],[1504584000,203087.05170000001],[1504670400,203087.05170000001],[1504756800,203087.05170000001],[1504843200,203087.05170000001],[1504929600,203087.05170000001],[1505016000,203087.05170000001],[1505102400,203087.05170000001],[1505188800,203087.05170000001],[1505275200,203087.05170000001],[1505361600,203087.05170000001],[1505448000,203087.05170000001],[1505534400,203087.05170000001],[1505620800,203087.05170000001],[1505707200,203087.05170000001],[1505793600,203087.05170000001],[1505880000,203087.05170000001],[1505966400,203087.05170000001],[1506052800,203087.05170000001],[1506139200,203087.05170000001],[1506225600,203087.05170000001],[1506312000,203087.05170000001],[1506398400,203087.05170000001],[1506484800,203087.05170000001],[1506571200,203087.05170000001],[1506657600,203087.05170000001],[1506744000,203087.05170000001],[1506830400,203087.05170000001],[1506916800,203087.05170000001],[1507003200,203087.05170000001],[1507089600,203087.05170000001],[1507176000,203087.05170000001],[1507262400,203087.05170000001],[1507348800,203087.05170000001],[1507435200,203087.05170000001],[1507521600,203087.05170000001],[1507608000,203087.05170000001],[1507694400,203087.05170000001],[1507780800,203087.05170000001],[1507867200,203087.05170000001],[1507953600,203087.05170000001],[1508040000,203087.05170000001],[1508126400,203087.05170000001],[1508212800,203087.05170000001],[1508299200,203087.05170000001],[1508385600,203087.05170000001],[1508472000,203087.05170000001],[1508558400,203087.05170000001],[1508644800,203087.05170000001],[1508731200,203087.05170000001],[1508817600,203087.05170000001],[1508904000,203087.05170000001],[1508990400,203087.05170000001],[1509076800,203087.05170000001],[1509163200,203087.05170000001],[1509249600,203087.05170000001],[1509336000,203087.05170000001],[1509422400,203087.05170000001],[1509508800,203087.05170000001],[1509595200,203087.05170000001],[1509681600,203087.05170000001],[1509768000,203087.05170000001],[1509854400,203087.05170000001],[1509944400,203087.05170000001],[1510030800,203087.05170000001],[1510117200,203087.05170000001],[1510203600,203087.05170000001],[1510290000,203087.05170000001],[1510376400,203087.05170000001],[1510462800,203087.05170000001],[1510549200,203087.05170000001],[1510635600,203087.05170000001],[1510722000,203087.05170000001],[1510808400,203087.05170000001],[1510894800,203087.05170000001],[1510981200,203087.05170000001],[1511067600,203087.05170000001],[1511154000,203087.05170000001],[1511240400,203087.05170000001],[1511326800,203087.05170000001],[1511413200,203087.05170000001],[1511499600,203087.05170000001],[1511586000,203087.05170000001],[1511672400,203087.05170000001],[1511758800,203087.05170000001],[1511845200,203087.05170000001],[1511931600,203087.05170000001],[1512018000,203087.05170000001],[1512104400,203087.05170000001],[1512190800,203087.05170000001],[1512277200,203087.05170000001],[1512363600,203087.05170000001],[1512450000,203087.05170000001],[1512536400,203087.05170000001],[1512622800,203087.05170000001],[1512709200,203087.05170000001],[1512795600,203087.05170000001],[1512882000,203087.05170000001],[1512968400,203087.05170000001],[1513054800,203087.05170000001],[1513141200,203087.05170000001],[1513227600,203087.05170000001],[1513314000,203087.05170000001],[1513400400,203087.05170000001],[1513486800,203087.05170000001],[1513573200,203087.05170000001],[1513659600,203087.05170000001],[1513746000,203087.05170000001],[1513832400,203087.05170000001],[1513918800,203087.05170000001],[1514005200,203087.05170000001],[1514091600,203087.05170000001],[1514178000,203087.05170000001],[1514264400,203087.05170000001],[1514350800,203087.05170000001],[1514437200,203087.05170000001],[1514523600,203087.05170000001],[1514610000,203087.05170000001],[1514696400,203087.05170000001],[1514782800,203087.05170000001],[1514869200,203087.05170000001],[1514955600,271214.49119999999],[1515042000,271214.49119999999],[1515128400,271214.49119999999],[1515214800,271214.49119999999],[1515301200,271214.49119999999],[1515387600,271214.49119999999],[1515474000,271214.49119999999],[1515560400,271214.49119999999],[1515646800,271214.49119999999],[1515733200,271214.49119999999],[1515819600,271214.49119999999],[1515906000,271214.49119999999],[1515992400,271214.49119999999],[1516078800,271214.49119999999],[1516165200,271214.49119999999],[1516251600,271214.49119999999],[1516338000,271214.49119999999],[1516424400,271214.49119999999],[1516510800,271214.49119999999],[1516597200,271214.49119999999],[1516683600,271214.49119999999],[1516770000,271214.49119999999],[1516856400,271214.49119999999],[1516942800,271214.49119999999],[1517029200,271214.49119999999],[1517115600,271214.49119999999],[1517202000,271214.49119999999],[1517288400,271214.49119999999],[1517374800,271214.49119999999],[1517461200,271214.49119999999],[1517547600,271214.49119999999],[1517634000,271214.49119999999],[1517720400,271214.49119999999],[1517806800,271214.49119999999],[1517893200,271214.49119999999],[1517979600,271214.49119999999],[1518066000,271214.49119999999],[1518152400,271214.49119999999],[1518238800,271214.49119999999],[1518325200,271214.49119999999],[1518411600,271214.49119999999],[1518498000,271214.49119999999],[1518584400,271214.49119999999],[1518670800,271214.49119999999],[1518757200,271214.49119999999],[1518843600,271214.49119999999],[1518930000,271214.49119999999],[1519016400,271214.49119999999],[1519102800,271214.49119999999],[1519189200,271214.49119999999],[1519275600,271214.49119999999],[1519362000,271214.49119999999],[1519448400,271214.49119999999],[1519534800,271214.49119999999],[1519621200,271214.49119999999],[1519707600,271214.49119999999],[1519794000,271214.49119999999],[1519880400,271214.49119999999],[1519966800,271214.49119999999],[1520053200,271214.49119999999],[1520139600,271214.49119999999],[1520226000,271214.49119999999],[1520312400,271214.49119999999],[1520398800,271214.49119999999],[1520485200,271214.49119999999],[1520571600,271214.49119999999],[1520658000,271214.49119999999],[1520744400,271214.49119999999],[1520827200,271214.49119999999],[1520913600,271214.49119999999],[1521000000,271214.49119999999],[1521086400,271214.49119999999],[1521172800,271214.49119999999],[1521259200,271214.49119999999],[1521345600,271214.49119999999],[1521432000,271214.49119999999],[1521518400,271214.49119999999],[1521604800,271214.49119999999],[1521691200,271214.49119999999],[1521777600,271214.49119999999],[1521864000,271214.49119999999],[1521950400,271214.49119999999],[1522036800,271214.49119999999],[1522123200,271214.49119999999],[1522209600,271214.49119999999],[1522296000,271214.49119999999],[1522382400,271214.49119999999],[1522468800,271214.49119999999],[1522555200,271214.49119999999],[1522641600,271214.49119999999],[1522728000,271214.49119999999],[1522814400,271214.49119999999],[1522900800,271214.49119999999],[1522987200,271214.49119999999],[1523073600,271214.49119999999],[1523160000,271214.49119999999],[1523246400,271214.49119999999],[1523332800,271214.49119999999],[1523419200,271214.49119999999],[1523505600,271214.49119999999],[1523592000,271214.49119999999],[1523678400,271214.49119999999],[1523764800,271214.49119999999],[1523851200,271214.49119999999],[1523937600,271214.49119999999],[1524024000,271214.49119999999],[1524110400,271214.49119999999],[1524196800,271214.49119999999],[1524283200,271214.49119999999],[1524369600,271214.49119999999],[1524456000,271214.49119999999],[1524542400,271214.49119999999],[1524628800,271214.49119999999],[1524715200,271214.49119999999],[1524801600,271214.49119999999],[1524888000,271214.49119999999],[1524974400,271214.49119999999],[1525060800,271214.49119999999],[1525147200,271214.49119999999],[1525233600,271214.49119999999],[1525320000,271214.49119999999],[1525406400,271214.49119999999],[1525492800,271214.49119999999],[1525579200,271214.49119999999],[1525665600,271214.49119999999],[1525752000,271214.49119999999],[1525838400,271214.49119999999],[1525924800,271214.49119999999],[1526011200,271214.49119999999],[1526097600,271214.49119999999],[1526184000,271214.49119999999],[1526270400,271214.49119999999],[1526356800,271214.49119999999],[1526443200,271214.49119999999],[1526529600,271214.49119999999],[1526616000,271214.49119999999],[1526702400,271214.49119999999],[1526788800,271214.49119999999],[1526875200,271214.49119999999],[1526961600,271214.49119999999],[1527048000,271214.49119999999],[1527134400,271214.49119999999],[1527220800,271214.49119999999],[1527307200,271214.49119999999],[1527393600,271214.49119999999],[1527480000,271214.49119999999],[1527566400,271214.49119999999],[1527652800,271214.49119999999],[1527739200,271214.49119999999],[1527825600,271214.49119999999],[1527912000,271214.49119999999],[1527998400,271214.49119999999],[1528084800,271214.49119999999],[1528171200,271214.49119999999],[1528257600,271214.49119999999],[1528344000,271214.49119999999],[1528430400,271214.49119999999],[1528516800,271214.49119999999],[1528603200,271214.49119999999],[1528689600,271214.49119999999],[1528776000,271214.49119999999],[1528862400,271214.49119999999],[1528948800,271214.49119999999],[1529035200,271214.49119999999],[1529121600,271214.49119999999],[1529208000,271214.49119999999],[1529294400,271214.49119999999],[1529380800,271214.49119999999],[1529467200,271214.49119999999],[1529553600,271214.49119999999],[1529640000,271214.49119999999],[1529726400,271214.49119999999],[1529812800,271214.49119999999],[1529899200,271214.49119999999],[1529985600,271214.49119999999],[1530072000,271214.49119999999],[1530158400,271214.49119999999],[1530244800,271214.49119999999],[1530331200,271214.49119999999],[1530417600,271214.49119999999],[1530504000,271214.49119999999],[1530590400,346423.21639999998],[1530676800,346423.21639999998],[1530763200,346423.21639999998],[1530849600,346423.21639999998],[1530936000,346423.21639999998],[1531022400,346423.21639999998],[1531108800,346423.21639999998],[1531195200,346423.21639999998],[1531281600,346423.21639999998],[1531368000,346423.21639999998],[1531454400,346423.21639999998],[1531540800,346423.21639999998],[1531627200,346423.21639999998],[1531713600,346423.21639999998],[1531800000,346423.21639999998],[1531886400,346423.21639999998],[1531972800,346423.21639999998],[1532059200,346423.21639999998],[1532145600,346423.21639999998],[1532232000,346423.21639999998],[1532318400,346423.21639999998],[1532404800,346423.21639999998],[1532491200,346423.21639999998],[1532577600,346423.21639999998],[1532664000,346423.21639999998],[1532750400,346423.21639999998],[1532836800,346423.21639999998],[1532923200,346423.21639999998],[1533009600,346423.21639999998],[1533096000,346423.21639999998],[1533182400,346423.21639999998],[1533268800,346423.21639999998],[1533355200,346423.21639999998],[1533441600,346423.21639999998],[1533528000,346423.21639999998],[1533614400,346423.21639999998],[1533700800,346423.21639999998],[1533787200,346423.21639999998],[1533873600,346423.21639999998],[1533960000,346423.21639999998],[1534046400,346423.21639999998],[1534132800,346423.21639999998],[1534219200,346423.21639999998],[1534305600,346423.21639999998],[1534392000,346423.21639999998],[1534478400,346423.21639999998],[1534564800,346423.21639999998],[1534651200,346423.21639999998],[1534737600,346423.21639999998],[1534824000,346423.21639999998],[1534910400,346423.21639999998],[1534996800,346423.21639999998],[1535083200,346423.21639999998],[1535169600,346423.21639999998],[1535256000,346423.21639999998],[1535342400,346423.21639999998],[1535428800,346423.21639999998],[1535515200,346423.21639999998],[1535601600,346423.21639999998],[1535688000,346423.21639999998],[1535774400,346423.21639999998],[1535860800,346423.21639999998],[1535947200,346423.21639999998],[1536033600,346423.21639999998],[1536120000,346423.21639999998],[1536206400,346423.21639999998],[1536292800,346423.21639999998],[1536379200,346423.21639999998],[1536465600,346423.21639999998],[1536552000,346423.21639999998],[1536638400,346423.21639999998],[1536724800,346423.21639999998],[1536811200,346423.21639999998],[1536897600,346423.21639999998],[1536984000,346423.21639999998],[1537070400,346423.21639999998],[1537156800,346423.21639999998],[1537243200,346423.21639999998],[1537329600,346423.21639999998],[1537416000,346423.21639999998],[1537502400,346423.21639999998],[1537588800,346423.21639999998],[1537675200,346423.21639999998],[1537761600,346423.21639999998],[1537848000,346423.21639999998],[1537934400,346423.21639999998],[1538020800,346423.21639999998],[1538107200,346423.21639999998],[1538193600,346423.21639999998],[1538280000,346423.21639999998],[1538366400,346423.21639999998],[1538452800,346423.21639999998],[1538539200,346423.21639999998],[1538625600,346423.21639999998],[1538712000,346423.21639999998],[1538798400,346423.21639999998],[1538884800,346423.21639999998],[1538971200,346423.21639999998],[1539057600,346423.21639999998],[1539144000,346423.21639999998],[1539230400,346423.21639999998],[1539316800,346423.21639999998],[1539403200,346423.21639999998],[1539489600,346423.21639999998],[1539576000,346423.21639999998],[1539662400,346423.21639999998],[1539748800,346423.21639999998],[1539835200,346423.21639999998],[1539921600,346423.21639999998],[1540008000,346423.21639999998],[1540094400,346423.21639999998],[1540180800,346423.21639999998],[1540267200,346423.21639999998],[1540353600,346423.21639999998],[1540440000,346423.21639999998],[1540526400,346423.21639999998],[1540612800,346423.21639999998],[1540699200,346423.21639999998],[1540785600,346423.21639999998],[1540872000,346423.21639999998],[1540958400,346423.21639999998],[1541044800,346423.21639999998],[1541131200,346423.21639999998],[1541217600,346423.21639999998],[1541304000,346423.21639999998],[1541394000,346423.21639999998],[1541480400,346423.21639999998],[1541566800,346423.21639999998],[1541653200,346423.21639999998],[1541739600,346423.21639999998],[1541826000,346423.21639999998],[1541912400,346423.21639999998],[1541998800,346423.21639999998],[1542085200,346423.21639999998],[1542171600,346423.21639999998],[1542258000,346423.21639999998],[1542344400,346423.21639999998],[1542430800,346423.21639999998],[1542517200,346423.21639999998],[1542603600,346423.21639999998],[1542690000,346423.21639999998],[1542776400,346423.21639999998],[1542862800,346423.21639999998],[1542949200,346423.21639999998],[1543035600,346423.21639999998],[1543122000,346423.21639999998],[1543208400,346423.21639999998],[1543294800,346423.21639999998],[1543381200,346423.21639999998],[1543467600,346423.21639999998],[1543554000,346423.21639999998],[1543640400,346423.21639999998],[1543726800,346423.21639999998],[1543813200,346423.21639999998],[1543899600,346423.21639999998],[1543986000,346423.21639999998],[1544072400,346423.21639999998],[1544158800,346423.21639999998],[1544245200,346423.21639999998],[1544331600,346423.21639999998],[1544418000,346423.21639999998],[1544504400,346423.21639999998],[1544590800,346423.21639999998],[1544677200,346423.21639999998],[1544763600,346423.21639999998],[1544850000,346423.21639999998],[1544936400,346423.21639999998],[1545022800,346423.21639999998],[1545109200,346423.21639999998],[1545195600,346423.21639999998],[1545282000,346423.21639999998],[1545368400,346423.21639999998],[1545454800,346423.21639999998],[1545541200,346423.21639999998],[1545627600,346423.21639999998],[1545714000,346423.21639999998],[1545800400,346423.21639999998],[1545886800,346423.21639999998],[1545973200,346423.21639999998],[1546059600,346423.21639999998],[1546146000,346423.21639999998],[1546232400,346423.21639999998],[1546318800,346423.21639999998],[1546405200,346423.21639999998],[1546491600,421254.08049999998],[1546578000,421254.08049999998],[1546664400,421254.08049999998],[1546750800,421254.08049999998],[1546837200,421254.08049999998],[1546923600,421254.08049999998],[1547010000,421254.08049999998],[1547096400,421254.08049999998],[1547182800,421254.08049999998],[1547269200,421254.08049999998],[1547355600,421254.08049999998],[1547442000,421254.08049999998],[1547528400,421254.08049999998],[1547614800,421254.08049999998],[1547701200,421254.08049999998],[1547787600,421254.08049999998],[1547874000,421254.08049999998],[1547960400,421254.08049999998],[1548046800,421254.08049999998],[1548133200,421254.08049999998],[1548219600,421254.08049999998],[1548306000,421254.08049999998],[1548392400,421254.08049999998],[1548478800,421254.08049999998],[1548565200,421254.08049999998],[1548651600,421254.08049999998],[1548738000,421254.08049999998],[1548824400,421254.08049999998],[1548910800,421254.08049999998],[1548997200,421254.08049999998],[1549083600,421254.08049999998],[1549170000,421254.08049999998],[1549256400,421254.08049999998],[1549342800,421254.08049999998],[1549429200,421254.08049999998],[1549515600,421254.08049999998],[1549602000,421254.08049999998],[1549688400,421254.08049999998],[1549774800,421254.08049999998],[1549861200,421254.08049999998],[1549947600,421254.08049999998],[1550034000,421254.08049999998],[1550120400,421254.08049999998],[1550206800,421254.08049999998],[1550293200,421254.08049999998],[1550379600,421254.08049999998],[1550466000,421254.08049999998],[1550552400,421254.08049999998],[1550638800,421254.08049999998],[1550725200,421254.08049999998],[1550811600,421254.08049999998],[1550898000,421254.08049999998],[1550984400,421254.08049999998],[1551070800,421254.08049999998],[1551157200,421254.08049999998],[1551243600,421254.08049999998],[1551330000,421254.08049999998],[1551416400,421254.08049999998],[1551502800,421254.08049999998],[1551589200,421254.08049999998],[1551675600,421254.08049999998],[1551762000,421254.08049999998],[1551848400,421254.08049999998],[1551934800,421254.08049999998],[1552021200,421254.08049999998],[1552107600,421254.08049999998],[1552194000,421254.08049999998],[1552276800,421254.08049999998],[1552363200,421254.08049999998],[1552449600,421254.08049999998],[1552536000,421254.08049999998],[1552622400,421254.08049999998],[1552708800,421254.08049999998],[1552795200,421254.08049999998],[1552881600,421254.08049999998],[1552968000,421254.08049999998],[1553054400,421254.08049999998],[1553140800,421254.08049999998],[1553227200,421254.08049999998],[1553313600,421254.08049999998],[1553400000,421254.08049999998],[1553486400,421254.08049999998],[1553572800,421254.08049999998],[1553659200,421254.08049999998],[1553745600,421254.08049999998],[1553832000,421254.08049999998],[1553918400,421254.08049999998],[1554004800,421254.08049999998],[1554091200,421254.08049999998],[1554177600,421254.08049999998],[1554264000,421254.08049999998],[1554350400,421254.08049999998],[1554436800,421254.08049999998],[1554523200,421254.08049999998],[1554609600,421254.08049999998],[1554696000,421254.08049999998],[1554782400,421254.08049999998],[1554868800,421254.08049999998],[1554955200,421254.08049999998],[1555041600,421254.08049999998],[1555128000,421254.08049999998],[1555214400,421254.08049999998],[1555300800,421254.08049999998],[1555387200,421254.08049999998],[1555473600,421254.08049999998],[1555560000,421254.08049999998],[1555646400,421254.08049999998],[1555732800,421254.08049999998],[1555819200,421254.08049999998],[1555905600,421254.08049999998],[1555992000,421254.08049999998],[1556078400,421254.08049999998],[1556164800,421254.08049999998],[1556251200,421254.08049999998],[1556337600,421254.08049999998],[1556424000,421254.08049999998],[1556510400,421254.08049999998],[1556596800,421254.08049999998],[1556683200,421254.08049999998],[1556769600,421254.08049999998],[1556856000,421254.08049999998],[1556942400,421254.08049999998],[1557028800,421254.08049999998],[1557115200,421254.08049999998],[1557201600,421254.08049999998],[1557288000,421254.08049999998],[1557374400,421254.08049999998],[1557460800,421254.08049999998],[1557547200,421254.08049999998],[1557633600,421254.08049999998],[1557720000,421254.08049999998],[1557806400,421254.08049999998],[1557892800,421254.08049999998],[1557979200,421254.08049999998],[1558065600,421254.08049999998],[1558152000,421254.08049999998],[1558238400,421254.08049999998],[1558324800,421254.08049999998],[1558411200,421254.08049999998],[1558497600,421254.08049999998],[1558584000,421254.08049999998],[1558670400,421254.08049999998],[1558756800,421254.08049999998],[1558843200,421254.08049999998],[1558929600,421254.08049999998],[1559016000,421254.08049999998],[1559102400,421254.08049999998],[1559188800,421254.08049999998],[1559275200,421254.08049999998],[1559361600,421254.08049999998],[1559448000,421254.08049999998],[1559534400,421254.08049999998],[1559620800,421254.08049999998],[1559707200,421254.08049999998],[1559793600,421254.08049999998],[1559880000,421254.08049999998],[1559966400,421254.08049999998],[1560052800,421254.08049999998],[1560139200,421254.08049999998],[1560225600,421254.08049999998],[1560312000,421254.08049999998],[1560398400,421254.08049999998],[1560484800,421254.08049999998],[1560571200,421254.08049999998],[1560657600,421254.08049999998],[1560744000,421254.08049999998],[1560830400,421254.08049999998],[1560916800,421254.08049999998],[1561003200,421254.08049999998],[1561089600,421254.08049999998],[1561176000,421254.08049999998],[1561262400,421254.08049999998],[1561348800,421254.08049999998],[1561435200,421254.08049999998],[1561521600,421254.08049999998],[1561608000,421254.08049999998],[1561694400,421254.08049999998],[1561780800,421254.08049999998],[1561867200,421254.08049999998],[1561953600,421254.08049999998],[1562040000,491996.16879999998],[1562126400,491996.16879999998],[1562212800,491996.16879999998],[1562299200,491996.16879999998],[1562385600,491996.16879999998],[1562472000,491996.16879999998],[1562558400,491996.16879999998],[1562644800,491996.16879999998],[1562731200,491996.16879999998],[1562817600,491996.16879999998],[1562904000,491996.16879999998],[1562990400,491996.16879999998],[1563076800,491996.16879999998],[1563163200,491996.16879999998],[1563249600,491996.16879999998],[1563336000,491996.16879999998],[1563422400,491996.16879999998],[1563508800,491996.16879999998],[1563595200,491996.16879999998],[1563681600,491996.16879999998],[1563768000,491996.16879999998],[1563854400,491996.16879999998],[1563940800,491996.16879999998],[1564027200,491996.16879999998],[1564113600,491996.16879999998],[1564200000,491996.16879999998],[1564286400,491996.16879999998],[1564372800,491996.16879999998],[1564459200,491996.16879999998],[1564545600,491996.16879999998],[1564632000,491996.16879999998],[1564718400,491996.16879999998],[1564804800,491996.16879999998],[1564891200,491996.16879999998],[1564977600,491996.16879999998],[1565064000,491996.16879999998],[1565150400,491996.16879999998],[1565236800,491996.16879999998],[1565323200,491996.16879999998],[1565409600,491996.16879999998],[1565496000,491996.16879999998],[1565582400,491996.16879999998],[1565668800,491996.16879999998],[1565755200,491996.16879999998],[1565841600,491996.16879999998],[1565928000,491996.16879999998],[1566014400,491996.16879999998],[1566100800,491996.16879999998],[1566187200,491996.16879999998],[1566273600,491996.16879999998],[1566360000,491996.16879999998],[1566446400,491996.16879999998],[1566532800,491996.16879999998],[1566619200,491996.16879999998],[1566705600,491996.16879999998],[1566792000,491996.16879999998],[1566878400,491996.16879999998],[1566964800,491996.16879999998],[1567051200,491996.16879999998],[1567137600,491996.16879999998],[1567224000,491996.16879999998],[1567310400,491996.16879999998],[1567396800,491996.16879999998],[1567483200,491996.16879999998],[1567569600,491996.16879999998],[1567656000,491996.16879999998],[1567742400,491996.16879999998],[1567828800,491996.16879999998],[1567915200,491996.16879999998],[1568001600,491996.16879999998],[1568088000,491996.16879999998],[1568174400,491996.16879999998],[1568260800,491996.16879999998],[1568347200,491996.16879999998],[1568433600,491996.16879999998],[1568520000,491996.16879999998],[1568606400,491996.16879999998],[1568692800,491996.16879999998],[1568779200,491996.16879999998],[1568865600,491996.16879999998],[1568952000,491996.16879999998],[1569038400,491996.16879999998],[1569124800,491996.16879999998],[1569211200,491996.16879999998],[1569297600,491996.16879999998],[1569384000,491996.16879999998],[1569470400,491996.16879999998],[1569556800,491996.16879999998],[1569643200,491996.16879999998],[1569729600,491996.16879999998],[1569816000,491996.16879999998],[1569902400,491996.16879999998],[1569988800,491996.16879999998],[1570075200,491996.16879999998],[1570161600,491996.16879999998],[1570248000,491996.16879999998],[1570334400,491996.16879999998],[1570420800,491996.16879999998],[1570507200,491996.16879999998],[1570593600,491996.16879999998],[1570680000,491996.16879999998],[1570766400,491996.16879999998],[1570852800,491996.16879999998],[1570939200,491996.16879999998],[1571025600,491996.16879999998],[1571112000,491996.16879999998],[1571198400,491996.16879999998],[1571284800,491996.16879999998],[1571371200,491996.16879999998],[1571457600,491996.16879999998],[1571544000,491996.16879999998],[1571630400,491996.16879999998],[1571716800,491996.16879999998],[1571803200,491996.16879999998],[1571889600,491996.16879999998],[1571976000,491996.16879999998],[1572062400,491996.16879999998],[1572148800,491996.16879999998],[1572235200,491996.16879999998],[1572321600,491996.16879999998],[1572408000,491996.16879999998],[1572494400,491996.16879999998],[1572580800,491996.16879999998],[1572667200,491996.16879999998],[1572753600,491996.16879999998],[1572843600,491996.16879999998],[1572930000,491996.16879999998],[1573016400,491996.16879999998],[1573102800,491996.16879999998],[1573189200,491996.16879999998],[1573275600,491996.16879999998],[1573362000,491996.16879999998],[1573448400,491996.16879999998],[1573534800,491996.16879999998],[1573621200,491996.16879999998],[1573707600,491996.16879999998],[1573794000,491996.16879999998],[1573880400,491996.16879999998],[1573966800,491996.16879999998],[1574053200,491996.16879999998],[1574139600,491996.16879999998],[1574226000,491996.16879999998],[1574312400,491996.16879999998],[1574398800,491996.16879999998],[1574485200,491996.16879999998],[1574571600,491996.16879999998],[1574658000,491996.16879999998],[1574744400,491996.16879999998],[1574830800,491996.16879999998],[1574917200,491996.16879999998],[1575003600,491996.16879999998],[1575090000,491996.16879999998],[1575176400,491996.16879999998],[1575262800,491996.16879999998],[1575349200,491996.16879999998],[1575435600,491996.16879999998],[1575522000,491996.16879999998],[1575608400,491996.16879999998],[1575694800,491996.16879999998],[1575781200,491996.16879999998],[1575867600,491996.16879999998],[1575954000,491996.16879999998],[1576040400,491996.16879999998],[1576126800,491996.16879999998],[1576213200,491996.16879999998],[1576299600,491996.16879999998],[1576386000,491996.16879999998],[1576472400,491996.16879999998],[1576558800,491996.16879999998],[1576645200,491996.16879999998],[1576731600,491996.16879999998],[1576818000,491996.16879999998],[1576904400,491996.16879999998],[1576990800,491996.16879999998],[1577077200,491996.16879999998],[1577163600,491996.16879999998],[1577250000,491996.16879999998],[1577336400,491996.16879999998],[1577422800,491996.16879999998],[1577509200,491996.16879999998],[1577595600,491996.16879999998],[1577682000,491996.16879999998],[1577768400,491996.16879999998],[1577854800,491996.16879999998],[1577941200,491996.16879999998],[1578027600,576569.56039999996],[1578114000,576569.56039999996],[1578200400,576569.56039999996],[1578286800,576569.56039999996],[1578373200,576569.56039999996],[1578459600,576569.56039999996],[1578546000,576569.56039999996],[1578632400,576569.56039999996],[1578718800,576569.56039999996],[1578805200,576569.56039999996],[1578891600,576569.56039999996],[1578978000,576569.56039999996],[1579064400,576569.56039999996],[1579150800,576569.56039999996],[1579237200,576569.56039999996],[1579323600,576569.56039999996],[1579410000,576569.56039999996],[1579496400,576569.56039999996],[1579582800,576569.56039999996],[1579669200,576569.56039999996],[1579755600,576569.56039999996],[1579842000,576569.56039999996],[1579928400,576569.56039999996],[1580014800,576569.56039999996],[1580101200,576569.56039999996],[1580187600,576569.56039999996],[1580274000,576569.56039999996],[1580360400,576569.56039999996],[1580446800,576569.56039999996],[1580533200,576569.56039999996],[1580619600,576569.56039999996],[1580706000,576569.56039999996],[1580792400,576569.56039999996],[1580878800,576569.56039999996],[1580965200,576569.56039999996],[1581051600,576569.56039999996],[1581138000,576569.56039999996],[1581224400,576569.56039999996],[1581310800,576569.56039999996],[1581397200,576569.56039999996],[1581483600,576569.56039999996],[1581570000,576569.56039999996],[1581656400,576569.56039999996],[1581742800,576569.56039999996],[1581829200,576569.56039999996],[1581915600,576569.56039999996],[1582002000,576569.56039999996],[1582088400,576569.56039999996],[1582174800,576569.56039999996],[1582261200,576569.56039999996],[1582347600,576569.56039999996],[1582434000,576569.56039999996],[1582520400,576569.56039999996],[1582606800,576569.56039999996],[1582693200,576569.56039999996],[1582779600,576569.56039999996],[1582866000,576569.56039999996],[1582952400,576569.56039999996],[1583038800,576569.56039999996],[1583125200,576569.56039999996],[1583211600,576569.56039999996],[1583298000,576569.56039999996],[1583384400,576569.56039999996],[1583470800,576569.56039999996],[1583557200,576569.56039999996],[1583643600,576569.56039999996],[1583726400,576569.56039999996],[1583812800,576569.56039999996],[1583899200,576569.56039999996],[1583985600,576569.56039999996],[1584072000,576569.56039999996],[1584158400,576569.56039999996],[1584244800,576569.56039999996],[1584331200,576569.56039999996],[1584417600,576569.56039999996],[1584504000,576569.56039999996],[1584590400,576569.56039999996],[1584676800,576569.56039999996],[1584763200,576569.56039999996],[1584849600,576569.56039999996],[1584936000,576569.56039999996],[1585022400,576569.56039999996],[1585108800,576569.56039999996],[1585195200,576569.56039999996],[1585281600,576569.56039999996],[1585368000,576569.56039999996],[1585454400,576569.56039999996],[1585540800,576569.56039999996],[1585627200,576569.56039999996],[1585713600,576569.56039999996],[1585800000,576569.56039999996],[1585886400,576569.56039999996],[1585972800,576569.56039999996],[1586059200,576569.56039999996],[1586145600,576569.56039999996],[1586232000,576569.56039999996],[1586318400,576569.56039999996],[1586404800,576569.56039999996],[1586491200,576569.56039999996],[1586577600,576569.56039999996],[1586664000,576569.56039999996],[1586750400,576569.56039999996],[1586836800,576569.56039999996],[1586923200,576569.56039999996],[1587009600,576569.56039999996],[1587096000,576569.56039999996],[1587182400,576569.56039999996],[1587268800,576569.56039999996],[1587355200,576569.56039999996],[1587441600,576569.56039999996],[1587528000,576569.56039999996],[1587614400,576569.56039999996],[1587700800,576569.56039999996],[1587787200,576569.56039999996],[1587873600,576569.56039999996],[1587960000,576569.56039999996],[1588046400,576569.56039999996],[1588132800,576569.56039999996],[1588219200,576569.56039999996],[1588305600,576569.56039999996],[1588392000,576569.56039999996],[1588478400,576569.56039999996],[1588564800,576569.56039999996],[1588651200,576569.56039999996],[1588737600,576569.56039999996],[1588824000,576569.56039999996],[1588910400,576569.56039999996],[1588996800,576569.56039999996],[1589083200,576569.56039999996],[1589169600,576569.56039999996],[1589256000,576569.56039999996],[1589342400,576569.56039999996],[1589428800,576569.56039999996],[1589515200,576569.56039999996],[1589601600,576569.56039999996],[1589688000,576569.56039999996],[1589774400,576569.56039999996],[1589860800,576569.56039999996],[1589947200,576569.56039999996],[1590033600,576569.56039999996],[1590120000,576569.56039999996],[1590206400,576569.56039999996],[1590292800,576569.56039999996],[1590379200,576569.56039999996],[1590465600,576569.56039999996],[1590552000,576569.56039999996],[1590638400,576569.56039999996],[1590724800,576569.56039999996],[1590811200,576569.56039999996],[1590897600,576569.56039999996],[1590984000,576569.56039999996],[1591070400,576569.56039999996],[1591156800,576569.56039999996],[1591243200,576569.56039999996],[1591329600,576569.56039999996],[1591416000,576569.56039999996],[1591502400,576569.56039999996],[1591588800,576569.56039999996],[1591675200,576569.56039999996],[1591761600,576569.56039999996],[1591848000,576569.56039999996],[1591934400,576569.56039999996],[1592020800,576569.56039999996],[1592107200,576569.56039999996],[1592193600,576569.56039999996],[1592280000,576569.56039999996],[1592366400,576569.56039999996],[1592452800,576569.56039999996],[1592539200,576569.56039999996],[1592625600,576569.56039999996],[1592712000,576569.56039999996],[1592798400,576569.56039999996],[1592884800,576569.56039999996],[1592971200,576569.56039999996],[1593057600,576569.56039999996],[1593144000,576569.56039999996],[1593230400,576569.56039999996],[1593316800,576569.56039999996],[1593403200,576569.56039999996],[1593489600,576569.56039999996],[1593576000,576569.56039999996]],"color":"","scatterMarkerSymbol":"none"},"IRIX":{"name":"IRIX","unit":"$","index":0,"seriesType":7,"values":[[1467432000,91152.899999999994],[1467518400,91152.899999999994],[1467604800,91152.899999999994],[1467691200,91152.899999999994],[1467777600,91152.899999999994],[1467864000,91152.899999999994],[1467950400,91152.899999999994],[1468036800,91152.899999999994],[1468123200,91152.899999999994],[1468209600,91152.899999999994],[1468296000,91152.899999999994],[1468382400,91152.899999999994],[1468468800,91152.899999999994],[1468555200,91152.899999999994],[1468641600,91152.899999999994],[1468728000,91152.899999999994],[1468814400,91152.899999999994],[1468900800,91152.899999999994],[1468987200,91152.899999999994],[1469073600,91152.899999999994],[1469160000,91152.899999999994],[1469246400,91152.899999999994],[1469332800,91152.899999999994],[1469419200,91152.899999999994],[1469505600,91152.899999999994],[1469592000,91152.899999999994],[1469678400,91152.899999999994],[1469764800,91152.899999999994],[1469851200,91152.899999999994],[1469937600,91152.899999999994],[1470024000,91152.899999999994],[1470110400,91152.899999999994],[1470196800,91152.899999999994],[1470283200,91152.899999999994],[1470369600,91152.899999999994],[1470456000,91152.899999999994],[1470542400,91152.899999999994],[1470628800,91152.899999999994],[1470715200,91152.899999999994],[1470801600,91152.899999999994],[1470888000,91152.899999999994],[1470974400,91152.899999999994],[1471060800,91152.899999999994],[1471147200,91152.899999999994],[1471233600,91152.899999999994],[1471320000,91152.899999999994],[1471406400,91152.899999999994],[1471492800,91152.899999999994],[1471579200,91152.899999999994],[1471665600,91152.899999999994],[1471752000,91152.899999999994],[1471838400,91152.899999999994],[1471924800,91152.899999999994],[1472011200,91152.899999999994],[1472097600,91152.899999999994],[1472184000,91152.899999999994],[1472270400,91152.899999999994],[1472356800,91152.899999999994],[1472443200,91152.899999999994],[1472529600,91152.899999999994],[1472616000,91152.899999999994],[1472702400,91152.899999999994],[1472788800,91152.899999999994],[1472875200,91152.899999999994],[1472961600,91152.899999999994],[1473048000,91152.899999999994],[1473134400,91152.899999999994],[1473220800,91152.899999999994],[1473307200,91152.899999999994],[1473393600,91152.899999999994],[1473480000,91152.899999999994],[1473566400,91152.899999999994],[1473652800,91152.899999999994],[1473739200,91152.899999999994],[1473825600,91152.899999999994],[1473912000,91152.899999999994],[1473998400,91152.899999999994],[1474084800,91152.899999999994],[1474171200,91152.899999999994],[1474257600,91152.899999999994],[1474344000,91152.899999999994],[1474430400,91152.899999999994],[1474516800,91152.899999999994],[1474603200,91152.899999999994],[1474689600,91152.899999999994],[1474776000,91152.899999999994],[1474862400,91152.899999999994],[1474948800,91152.899999999994],[1475035200,91152.899999999994],[1475121600,91152.899999999994],[1475208000,91152.899999999994],[1475294400,91152.899999999994],[1475380800,91152.899999999994],[1475467200,91152.899999999994],[1475553600,91152.899999999994],[1475640000,91152.899999999994],[1475726400,91152.899999999994],[1475812800,91152.899999999994],[1475899200,91152.899999999994],[1475985600,91152.899999999994],[1476072000,91152.899999999994],[1476158400,91152.899999999994],[1476244800,91152.899999999994],[1476331200,91152.899999999994],[1476417600,91152.899999999994],[1476504000,91152.899999999994],[1476590400,91152.899999999994],[1476676800,91152.899999999994],[1476763200,91152.899999999994],[1476849600,91152.899999999994],[1476936000,91152.899999999994],[1477022400,91152.899999999994],[1477108800,91152.899999999994],[1477195200,91152.899999999994],[1477281600,91152.899999999994],[1477368000,91152.899999999994],[1477454400,91152.899999999994],[1477540800,91152.899999999994],[1477627200,91152.899999999994],[1477713600,91152.899999999994],[1477800000,91152.899999999994],[1477886400,91152.899999999994],[1477972800,91152.899999999994],[1478059200,91152.899999999994],[1478145600,91152.899999999994],[1478232000,91152.899999999994],[1478318400,91152.899999999994],[1478404800,91152.899999999994],[1478494800,91152.899999999994],[1478581200,91152.899999999994],[1478667600,91152.899999999994],[1478754000,91152.899999999994],[1478840400,91152.899999999994],[1478926800,91152.899999999994],[1479013200,91152.899999999994],[1479099600,91152.899999999994],[1479186000,91152.899999999994],[1479272400,91152.899999999994],[1479358800,91152.899999999994],[1479445200,91152.899999999994],[1479531600,91152.899999999994],[1479618000,91152.899999999994],[1479704400,91152.899999999994],[1479790800,91152.899999999994],[1479877200,91152.899999999994],[1479963600,91152.899999999994],[1480050000,91152.899999999994],[1480136400,91152.899999999994],[1480222800,91152.899999999994],[1480309200,91152.899999999994],[1480395600,91152.899999999994],[1480482000,91152.899999999994],[1480568400,91152.899999999994],[1480654800,91152.899999999994],[1480741200,91152.899999999994],[1480827600,91152.899999999994],[1480914000,91152.899999999994],[1481000400,91152.899999999994],[1481086800,91152.899999999994],[1481173200,91152.899999999994],[1481259600,91152.899999999994],[1481346000,91152.899999999994],[1481432400,91152.899999999994],[1481518800,91152.899999999994],[1481605200,91152.899999999994],[1481691600,91152.899999999994],[1481778000,91152.899999999994],[1481864400,91152.899999999994],[1481950800,91152.899999999994],[1482037200,91152.899999999994],[1482123600,91152.899999999994],[1482210000,91152.899999999994],[1482296400,91152.899999999994],[1482382800,91152.899999999994],[1482469200,91152.899999999994],[1482555600,91152.899999999994],[1482642000,91152.899999999994],[1482728400,91152.899999999994],[1482814800,91152.899999999994],[1482901200,91152.899999999994],[1482987600,91152.899999999994],[1483074000,91152.899999999994],[1483160400,91152.899999999994],[1483246800,91152.899999999994],[1483333200,91152.899999999994],[1483419600,91152.899999999994],[1483506000,147214.5],[1483592400,147214.5],[1483678800,147214.5],[1483765200,147214.5],[1483851600,147214.5],[1483938000,147214.5],[1484024400,147214.5],[1484110800,147214.5],[1484197200,147214.5],[1484283600,147214.5],[1484370000,147214.5],[1484456400,147214.5],[1484542800,147214.5],[1484629200,147214.5],[1484715600,147214.5],[1484802000,147214.5],[1484888400,147214.5],[1484974800,147214.5],[1485061200,147214.5],[1485147600,147214.5],[1485234000,147214.5],[1485320400,147214.5],[1485406800,147214.5],[1485493200,147214.5],[1485579600,147214.5],[1485666000,147214.5],[1485752400,147214.5],[1485838800,147214.5],[1485925200,147214.5],[1486011600,147214.5],[1486098000,147214.5],[1486184400,147214.5],[1486270800,147214.5],[1486357200,147214.5],[1486443600,147214.5],[1486530000,147214.5],[1486616400,147214.5],[1486702800,147214.5],[1486789200,147214.5],[1486875600,147214.5],[1486962000,147214.5],[1487048400,147214.5],[1487134800,147214.5],[1487221200,147214.5],[1487307600,147214.5],[1487394000,147214.5],[1487480400,147214.5],[1487566800,147214.5],[1487653200,147214.5],[1487739600,147214.5],[1487826000,147214.5],[1487912400,147214.5],[1487998800,147214.5],[1488085200,147214.5],[1488171600,147214.5],[1488258000,147214.5],[1488344400,147214.5],[1488430800,147214.5],[1488517200,147214.5],[1488603600,147214.5],[1488690000,147214.5],[1488776400,147214.5],[1488862800,147214.5],[1488949200,147214.5],[1489035600,147214.5],[1489122000,147214.5],[1489208400,147214.5],[1489294800,147214.5],[1489377600,147214.5],[1489464000,147214.5],[1489550400,147214.5],[1489636800,147214.5],[1489723200,147214.5],[1489809600,147214.5],[1489896000,147214.5],[1489982400,147214.5],[1490068800,147214.5],[1490155200,147214.5],[1490241600,147214.5],[1490328000,147214.5],[1490414400,147214.5],[1490500800,147214.5],[1490587200,147214.5],[1490673600,147214.5],[1490760000,147214.5],[1490846400,147214.5],[1490932800,147214.5],[1491019200,147214.5],[1491105600,147214.5],[1491192000,147214.5],[1491278400,147214.5],[1491364800,147214.5],[1491451200,147214.5],[1491537600,147214.5],[1491624000,147214.5],[1491710400,147214.5],[1491796800,147214.5],[1491883200,147214.5],[1491969600,147214.5],[1492056000,147214.5],[1492142400,147214.5],[1492228800,147214.5],[1492315200,147214.5],[1492401600,147214.5],[1492488000,147214.5],[1492574400,147214.5],[1492660800,147214.5],[1492747200,147214.5],[1492833600,147214.5],[1492920000,147214.5],[1493006400,147214.5],[1493092800,147214.5],[1493179200,147214.5],[1493265600,147214.5],[1493352000,147214.5],[1493438400,147214.5],[1493524800,147214.5],[1493611200,147214.5],[1493697600,147214.5],[1493784000,147214.5],[1493870400,147214.5],[1493956800,147214.5],[1494043200,147214.5],[1494129600,147214.5],[1494216000,147214.5],[1494302400,147214.5],[1494388800,147214.5],[1494475200,147214.5],[1494561600,147214.5],[1494648000,147214.5],[1494734400,147214.5],[1494820800,147214.5],[1494907200,147214.5],[1494993600,147214.5],[1495080000,147214.5],[1495166400,147214.5],[1495252800,147214.5],[1495339200,147214.5],[1495425600,147214.5],[1495512000,147214.5],[1495598400,147214.5],[1495684800,147214.5],[1495771200,147214.5],[1495857600,147214.5],[1495944000,147214.5],[1496030400,147214.5],[1496116800,147214.5],[1496203200,147214.5],[1496289600,147214.5],[1496376000,147214.5],[1496462400,147214.5],[1496548800,147214.5],[1496635200,147214.5],[1496721600,147214.5],[1496808000,147214.5],[1496894400,147214.5],[1496980800,147214.5],[1497067200,147214.5],[1497153600,147214.5],[1497240000,147214.5],[1497326400,147214.5],[1497412800,147214.5],[1497499200,147214.5],[1497585600,147214.5],[1497672000,147214.5],[1497758400,147214.5],[1497844800,147214.5],[1497931200,147214.5],[1498017600,147214.5],[1498104000,147214.5],[1498190400,147214.5],[1498276800,147214.5],[1498363200,147214.5],[1498449600,147214.5],[1498536000,147214.5],[1498622400,147214.5],[1498708800,147214.5],[1498795200,147214.5],[1498881600,147214.5],[1498968000,147214.5],[1499054400,147214.5],[1499140800,200695.75],[1499227200,200695.75],[1499313600,200695.75],[1499400000,200695.75],[1499486400,200695.75],[1499572800,200695.75],[1499659200,200695.75],[1499745600,200695.75],[1499832000,200695.75],[1499918400,200695.75],[1500004800,200695.75],[1500091200,200695.75],[1500177600,200695.75],[1500264000,200695.75],[1500350400,200695.75],[1500436800,200695.75],[1500523200,200695.75],[1500609600,200695.75],[1500696000,200695.75],[1500782400,200695.75],[1500868800,200695.75],[1500955200,200695.75],[1501041600,200695.75],[1501128000,200695.75],[1501214400,200695.75],[1501300800,200695.75],[1501387200,200695.75],[1501473600,200695.75],[1501560000,200695.75],[1501646400,200695.75],[1501732800,200695.75],[1501819200,200695.75],[1501905600,200695.75],[1501992000,200695.75],[1502078400,200695.75],[1502164800,200695.75],[1502251200,200695.75],[1502337600,200695.75],[1502424000,200695.75],[1502510400,200695.75],[1502596800,200695.75],[1502683200,200695.75],[1502769600,200695.75],[1502856000,200695.75],[1502942400,200695.75],[1503028800,200695.75],[1503115200,200695.75],[1503201600,200695.75],[1503288000,200695.75],[1503374400,200695.75],[1503460800,200695.75],[1503547200,200695.75],[1503633600,200695.75],[1503720000,200695.75],[1503806400,200695.75],[1503892800,200695.75],[1503979200,200695.75],[1504065600,200695.75],[1504152000,200695.75],[1504238400,200695.75],[1504324800,200695.75],[1504411200,200695.75],[1504497600,200695.75],[1504584000,200695.75],[1504670400,200695.75],[1504756800,200695.75],[1504843200,200695.75],[1504929600,200695.75],[1505016000,200695.75],[1505102400,200695.75],[1505188800,200695.75],[1505275200,200695.75],[1505361600,200695.75],[1505448000,200695.75],[1505534400,200695.75],[1505620800,200695.75],[1505707200,200695.75],[1505793600,200695.75],[1505880000,200695.75],[1505966400,200695.75],[1506052800,200695.75],[1506139200,200695.75],[1506225600,200695.75],[1506312000,200695.75],[1506398400,200695.75],[1506484800,200695.75],[1506571200,200695.75],[1506657600,200695.75],[1506744000,200695.75],[1506830400,200695.75],[1506916800,200695.75],[1507003200,200695.75],[1507089600,200695.75],[1507176000,200695.75],[1507262400,200695.75],[1507348800,200695.75],[1507435200,200695.75],[1507521600,200695.75],[1507608000,200695.75],[1507694400,200695.75],[1507780800,200695.75],[1507867200,200695.75],[1507953600,200695.75],[1508040000,200695.75],[1508126400,200695.75],[1508212800,200695.75],[1508299200,200695.75],[1508385600,200695.75],[1508472000,200695.75],[1508558400,200695.75],[1508644800,200695.75],[1508731200,200695.75],[1508817600,200695.75],[1508904000,200695.75],[1508990400,200695.75],[1509076800,200695.75],[1509163200,200695.75],[1509249600,200695.75],[1509336000,200695.75],[1509422400,200695.75],[1509508800,200695.75],[1509595200,200695.75],[1509681600,200695.75],[1509768000,200695.75],[1509854400,200695.75],[1509944400,200695.75],[1510030800,200695.75],[1510117200,200695.75],[1510203600,200695.75],[1510290000,200695.75],[1510376400,200695.75],[1510462800,200695.75],[1510549200,200695.75],[1510635600,200695.75],[1510722000,200695.75],[1510808400,200695.75],[1510894800,200695.75],[1510981200,200695.75],[1511067600,200695.75],[1511154000,200695.75],[1511240400,200695.75],[1511326800,200695.75],[1511413200,200695.75],[1511499600,200695.75],[1511586000,200695.75],[1511672400,200695.75],[1511758800,200695.75],[1511845200,200695.75],[1511931600,200695.75],[1512018000,200695.75],[1512104400,200695.75],[1512190800,200695.75],[1512277200,200695.75],[1512363600,200695.75],[1512450000,200695.75],[1512536400,200695.75],[1512622800,200695.75],[1512709200,200695.75],[1512795600,200695.75],[1512882000,200695.75],[1512968400,200695.75],[1513054800,200695.75],[1513141200,200695.75],[1513227600,200695.75],[1513314000,200695.75],[1513400400,200695.75],[1513486800,200695.75],[1513573200,200695.75],[1513659600,200695.75],[1513746000,200695.75],[1513832400,200695.75],[1513918800,200695.75],[1514005200,200695.75],[1514091600,200695.75],[1514178000,200695.75],[1514264400,200695.75],[1514350800,200695.75],[1514437200,200695.75],[1514523600,200695.75],[1514610000,200695.75],[1514696400,200695.75],[1514782800,200695.75],[1514869200,200695.75],[1514955600,261668.07999999999],[1515042000,261668.07999999999],[1515128400,261668.07999999999],[1515214800,261668.07999999999],[1515301200,261668.07999999999],[1515387600,261668.07999999999],[1515474000,261668.07999999999],[1515560400,261668.07999999999],[1515646800,261668.07999999999],[1515733200,261668.07999999999],[1515819600,261668.07999999999],[1515906000,261668.07999999999],[1515992400,261668.07999999999],[1516078800,261668.07999999999],[1516165200,261668.07999999999],[1516251600,261668.07999999999],[1516338000,261668.07999999999],[1516424400,261668.07999999999],[1516510800,261668.07999999999],[1516597200,261668.07999999999],[1516683600,261668.07999999999],[1516770000,261668.07999999999],[1516856400,261668.07999999999],[1516942800,261668.07999999999],[1517029200,261668.07999999999],[1517115600,261668.07999999999],[1517202000,261668.07999999999],[1517288400,261668.07999999999],[1517374800,261668.07999999999],[1517461200,261668.07999999999],[1517547600,261668.07999999999],[1517634000,261668.07999999999],[1517720400,261668.07999999999],[1517806800,261668.07999999999],[1517893200,261668.07999999999],[1517979600,261668.07999999999],[1518066000,261668.07999999999],[1518152400,261668.07999999999],[1518238800,261668.07999999999],[1518325200,261668.07999999999],[1518411600,261668.07999999999],[1518498000,261668.07999999999],[1518584400,261668.07999999999],[1518670800,261668.07999999999],[1518757200,261668.07999999999],[1518843600,261668.07999999999],[1518930000,261668.07999999999],[1519016400,261668.07999999999],[1519102800,261668.07999999999],[1519189200,261668.07999999999],[1519275600,261668.07999999999],[1519362000,261668.07999999999],[1519448400,261668.07999999999],[1519534800,261668.07999999999],[1519621200,261668.07999999999],[1519707600,261668.07999999999],[1519794000,261668.07999999999],[1519880400,261668.07999999999],[1519966800,261668.07999999999],[1520053200,261668.07999999999],[1520139600,261668.07999999999],[1520226000,261668.07999999999],[1520312400,261668.07999999999],[1520398800,261668.07999999999],[1520485200,261668.07999999999],[1520571600,261668.07999999999],[1520658000,261668.07999999999],[1520744400,261668.07999999999],[1520827200,261668.07999999999],[1520913600,261668.07999999999],[1521000000,261668.07999999999],[1521086400,261668.07999999999],[1521172800,261668.07999999999],[1521259200,261668.07999999999],[1521345600,261668.07999999999],[1521432000,261668.07999999999],[1521518400,261668.07999999999],[1521604800,261668.07999999999],[1521691200,261668.07999999999],[1521777600,261668.07999999999],[1521864000,261668.07999999999],[1521950400,261668.07999999999],[1522036800,261668.07999999999],[1522123200,261668.07999999999],[1522209600,261668.07999999999],[1522296000,261668.07999999999],[1522382400,261668.07999999999],[1522468800,261668.07999999999],[1522555200,261668.07999999999],[1522641600,261668.07999999999],[1522728000,261668.07999999999],[1522814400,261668.07999999999],[1522900800,261668.07999999999],[1522987200,261668.07999999999],[1523073600,261668.07999999999],[1523160000,261668.07999999999],[1523246400,261668.07999999999],[1523332800,261668.07999999999],[1523419200,261668.07999999999],[1523505600,261668.07999999999],[1523592000,261668.07999999999],[1523678400,261668.07999999999],[1523764800,261668.07999999999],[1523851200,261668.07999999999],[1523937600,261668.07999999999],[1524024000,261668.07999999999],[1524110400,261668.07999999999],[1524196800,261668.07999999999],[1524283200,261668.07999999999],[1524369600,261668.07999999999],[1524456000,261668.07999999999],[1524542400,261668.07999999999],[1524628800,261668.07999999999],[1524715200,261668.07999999999],[1524801600,261668.07999999999],[1524888000,261668.07999999999],[1524974400,261668.07999999999],[1525060800,261668.07999999999],[1525147200,261668.07999999999],[1525233600,261668.07999999999],[1525320000,261668.07999999999],[1525406400,261668.07999999999],[1525492800,261668.07999999999],[1525579200,261668.07999999999],[1525665600,261668.07999999999],[1525752000,261668.07999999999],[1525838400,261668.07999999999],[1525924800,261668.07999999999],[1526011200,261668.07999999999],[1526097600,261668.07999999999],[1526184000,261668.07999999999],[1526270400,261668.07999999999],[1526356800,261668.07999999999],[1526443200,261668.07999999999],[1526529600,261668.07999999999],[1526616000,261668.07999999999],[1526702400,261668.07999999999],[1526788800,261668.07999999999],[1526875200,261668.07999999999],[1526961600,261668.07999999999],[1527048000,261668.07999999999],[1527134400,261668.07999999999],[1527220800,261668.07999999999],[1527307200,261668.07999999999],[1527393600,261668.07999999999],[1527480000,261668.07999999999],[1527566400,261668.07999999999],[1527652800,261668.07999999999],[1527739200,261668.07999999999],[1527825600,261668.07999999999],[1527912000,261668.07999999999],[1527998400,261668.07999999999],[1528084800,261668.07999999999],[1528171200,261668.07999999999],[1528257600,261668.07999999999],[1528344000,261668.07999999999],[1528430400,261668.07999999999],[1528516800,261668.07999999999],[1528603200,261668.07999999999],[1528689600,261668.07999999999],[1528776000,261668.07999999999],[1528862400,261668.07999999999],[1528948800,261668.07999999999],[1529035200,261668.07999999999],[1529121600,261668.07999999999],[1529208000,261668.07999999999],[1529294400,261668.07999999999],[1529380800,261668.07999999999],[1529467200,261668.07999999999],[1529553600,261668.07999999999],[1529640000,261668.07999999999],[1529726400,261668.07999999999],[1529812800,261668.07999999999],[1529899200,261668.07999999999],[1529985600,261668.07999999999],[1530072000,261668.07999999999],[1530158400,261668.07999999999],[1530244800,261668.07999999999],[1530331200,261668.07999999999],[1530417600,261668.07999999999],[1530504000,261668.07999999999],[1530590400,332986.47999999998],[1530676800,332986.47999999998],[1530763200,332986.47999999998],[1530849600,332986.47999999998],[1530936000,332986.47999999998],[1531022400,332986.47999999998],[1531108800,332986.47999999998],[1531195200,332986.47999999998],[1531281600,332986.47999999998],[1531368000,332986.47999999998],[1531454400,332986.47999999998],[1531540800,332986.47999999998],[1531627200,332986.47999999998],[1531713600,332986.47999999998],[1531800000,332986.47999999998],[1531886400,332986.47999999998],[1531972800,332986.47999999998],[1532059200,332986.47999999998],[1532145600,332986.47999999998],[1532232000,332986.47999999998],[1532318400,332986.47999999998],[1532404800,332986.47999999998],[1532491200,332986.47999999998],[1532577600,332986.47999999998],[1532664000,332986.47999999998],[1532750400,332986.47999999998],[1532836800,332986.47999999998],[1532923200,332986.47999999998],[1533009600,332986.47999999998],[1533096000,332986.47999999998],[1533182400,332986.47999999998],[1533268800,332986.47999999998],[1533355200,332986.47999999998],[1533441600,332986.47999999998],[1533528000,332986.47999999998],[1533614400,332986.47999999998],[1533700800,332986.47999999998],[1533787200,332986.47999999998],[1533873600,332986.47999999998],[1533960000,332986.47999999998],[1534046400,332986.47999999998],[1534132800,332986.47999999998],[1534219200,332986.47999999998],[1534305600,332986.47999999998],[1534392000,332986.47999999998],[1534478400,332986.47999999998],[1534564800,332986.47999999998],[1534651200,332986.47999999998],[1534737600,332986.47999999998],[1534824000,332986.47999999998],[1534910400,332986.47999999998],[1534996800,332986.47999999998],[1535083200,332986.47999999998],[1535169600,332986.47999999998],[1535256000,332986.47999999998],[1535342400,332986.47999999998],[1535428800,332986.47999999998],[1535515200,332986.47999999998],[1535601600,332986.47999999998],[1535688000,332986.47999999998],[1535774400,332986.47999999998],[1535860800,332986.47999999998],[1535947200,332986.47999999998],[1536033600,332986.47999999998],[1536120000,332986.47999999998],[1536206400,332986.47999999998],[1536292800,332986.47999999998],[1536379200,332986.47999999998],[1536465600,332986.47999999998],[1536552000,332986.47999999998],[1536638400,332986.47999999998],[1536724800,332986.47999999998],[1536811200,332986.47999999998],[1536897600,332986.47999999998],[1536984000,332986.47999999998],[1537070400,332986.47999999998],[1537156800,332986.47999999998],[1537243200,332986.47999999998],[1537329600,332986.47999999998],[1537416000,332986.47999999998],[1537502400,332986.47999999998],[1537588800,332986.47999999998],[1537675200,332986.47999999998],[1537761600,332986.47999999998],[1537848000,332986.47999999998],[1537934400,332986.47999999998],[1538020800,332986.47999999998],[1538107200,332986.47999999998],[1538193600,332986.47999999998],[1538280000,332986.47999999998],[1538366400,332986.47999999998],[1538452800,332986.47999999998],[1538539200,332986.47999999998],[1538625600,332986.47999999998],[1538712000,332986.47999999998],[1538798400,332986.47999999998],[1538884800,332986.47999999998],[1538971200,332986.47999999998],[1539057600,332986.47999999998],[1539144000,332986.47999999998],[1539230400,332986.47999999998],[1539316800,332986.47999999998],[1539403200,332986.47999999998],[1539489600,332986.47999999998],[1539576000,332986.47999999998],[1539662400,332986.47999999998],[1539748800,332986.47999999998],[1539835200,332986.47999999998],[1539921600,332986.47999999998],[1540008000,332986.47999999998],[1540094400,332986.47999999998],[1540180800,332986.47999999998],[1540267200,332986.47999999998],[1540353600,332986.47999999998],[1540440000,332986.47999999998],[1540526400,332986.47999999998],[1540612800,332986.47999999998],[1540699200,332986.47999999998],[1540785600,332986.47999999998],[1540872000,332986.47999999998],[1540958400,332986.47999999998],[1541044800,332986.47999999998],[1541131200,332986.47999999998],[1541217600,332986.47999999998],[1541304000,332986.47999999998],[1541394000,332986.47999999998],[1541480400,332986.47999999998],[1541566800,332986.47999999998],[1541653200,332986.47999999998],[1541739600,332986.47999999998],[1541826000,332986.47999999998],[1541912400,332986.47999999998],[1541998800,332986.47999999998],[1542085200,332986.47999999998],[1542171600,332986.47999999998],[1542258000,332986.47999999998],[1542344400,332986.47999999998],[1542430800,332986.47999999998],[1542517200,332986.47999999998],[1542603600,332986.47999999998],[1542690000,332986.47999999998],[1542776400,332986.47999999998],[1542862800,332986.47999999998],[1542949200,332986.47999999998],[1543035600,332986.47999999998],[1543122000,332986.47999999998],[1543208400,332986.47999999998],[1543294800,332986.47999999998],[1543381200,332986.47999999998],[1543467600,332986.47999999998],[1543554000,332986.47999999998],[1543640400,332986.47999999998],[1543726800,332986.47999999998],[1543813200,332986.47999999998],[1543899600,332986.47999999998],[1543986000,332986.47999999998],[1544072400,332986.47999999998],[1544158800,332986.47999999998],[1544245200,332986.47999999998],[1544331600,332986.47999999998],[1544418000,332986.47999999998],[1544504400,332986.47999999998],[1544590800,332986.47999999998],[1544677200,332986.47999999998],[1544763600,332986.47999999998],[1544850000,332986.47999999998],[1544936400,332986.47999999998],[1545022800,332986.47999999998],[1545109200,332986.47999999998],[1545195600,332986.47999999998],[1545282000,332986.47999999998],[1545368400,332986.47999999998],[1545454800,332986.47999999998],[1545541200,332986.47999999998],[1545627600,332986.47999999998],[1545714000,332986.47999999998],[1545800400,332986.47999999998],[1545886800,332986.47999999998],[1545973200,332986.47999999998],[1546059600,332986.47999999998],[1546146000,332986.47999999998],[1546232400,332986.47999999998],[1546318800,332986.47999999998],[1546405200,332986.47999999998],[1546491600,392905.53000000003],[1546578000,392905.53000000003],[1546664400,392905.53000000003],[1546750800,392905.53000000003],[1546837200,392905.53000000003],[1546923600,392905.53000000003],[1547010000,392905.53000000003],[1547096400,392905.53000000003],[1547182800,392905.53000000003],[1547269200,392905.53000000003],[1547355600,392905.53000000003],[1547442000,392905.53000000003],[1547528400,392905.53000000003],[1547614800,392905.53000000003],[1547701200,392905.53000000003],[1547787600,392905.53000000003],[1547874000,392905.53000000003],[1547960400,392905.53000000003],[1548046800,392905.53000000003],[1548133200,392905.53000000003],[1548219600,392905.53000000003],[1548306000,392905.53000000003],[1548392400,392905.53000000003],[1548478800,392905.53000000003],[1548565200,392905.53000000003],[1548651600,392905.53000000003],[1548738000,392905.53000000003],[1548824400,392905.53000000003],[1548910800,392905.53000000003],[1548997200,392905.53000000003],[1549083600,392905.53000000003],[1549170000,392905.53000000003],[1549256400,392905.53000000003],[1549342800,392905.53000000003],[1549429200,392905.53000000003],[1549515600,392905.53000000003],[1549602000,392905.53000000003],[1549688400,392905.53000000003],[1549774800,392905.53000000003],[1549861200,392905.53000000003],[1549947600,392905.53000000003],[1550034000,392905.53000000003],[1550120400,392905.53000000003],[1550206800,392905.53000000003],[1550293200,392905.53000000003],[1550379600,392905.53000000003],[1550466000,392905.53000000003],[1550552400,392905.53000000003],[1550638800,392905.53000000003],[1550725200,392905.53000000003],[1550811600,392905.53000000003],[1550898000,392905.53000000003],[1550984400,392905.53000000003],[1551070800,392905.53000000003],[1551157200,392905.53000000003],[1551243600,392905.53000000003],[1551330000,392905.53000000003],[1551416400,392905.53000000003],[1551502800,392905.53000000003],[1551589200,392905.53000000003],[1551675600,392905.53000000003],[1551762000,392905.53000000003],[1551848400,392905.53000000003],[1551934800,392905.53000000003],[1552021200,392905.53000000003],[1552107600,392905.53000000003],[1552194000,392905.53000000003],[1552276800,392905.53000000003],[1552363200,392905.53000000003],[1552449600,392905.53000000003],[1552536000,392905.53000000003],[1552622400,392905.53000000003],[1552708800,392905.53000000003],[1552795200,392905.53000000003],[1552881600,392905.53000000003],[1552968000,392905.53000000003],[1553054400,392905.53000000003],[1553140800,392905.53000000003],[1553227200,392905.53000000003],[1553313600,392905.53000000003],[1553400000,392905.53000000003],[1553486400,392905.53000000003],[1553572800,392905.53000000003],[1553659200,392905.53000000003],[1553745600,392905.53000000003],[1553832000,392905.53000000003],[1553918400,392905.53000000003],[1554004800,392905.53000000003],[1554091200,392905.53000000003],[1554177600,392905.53000000003],[1554264000,392905.53000000003],[1554350400,392905.53000000003],[1554436800,392905.53000000003],[1554523200,392905.53000000003],[1554609600,392905.53000000003],[1554696000,392905.53000000003],[1554782400,392905.53000000003],[1554868800,392905.53000000003],[1554955200,392905.53000000003],[1555041600,392905.53000000003],[1555128000,392905.53000000003],[1555214400,392905.53000000003],[1555300800,392905.53000000003],[1555387200,392905.53000000003],[1555473600,392905.53000000003],[1555560000,392905.53000000003],[1555646400,392905.53000000003],[1555732800,392905.53000000003],[1555819200,392905.53000000003],[1555905600,392905.53000000003],[1555992000,392905.53000000003],[1556078400,392905.53000000003],[1556164800,392905.53000000003],[1556251200,392905.53000000003],[1556337600,392905.53000000003],[1556424000,392905.53000000003],[1556510400,392905.53000000003],[1556596800,392905.53000000003],[1556683200,392905.53000000003],[1556769600,392905.53000000003],[1556856000,392905.53000000003],[1556942400,392905.53000000003],[1557028800,392905.53000000003],[1557115200,392905.53000000003],[1557201600,392905.53000000003],[1557288000,392905.53000000003],[1557374400,392905.53000000003],[1557460800,392905.53000000003],[1557547200,392905.53000000003],[1557633600,392905.53000000003],[1557720000,392905.53000000003],[1557806400,392905.53000000003],[1557892800,392905.53000000003],[1557979200,392905.53000000003],[1558065600,392905.53000000003],[1558152000,392905.53000000003],[1558238400,392905.53000000003],[1558324800,392905.53000000003],[1558411200,392905.53000000003],[1558497600,392905.53000000003],[1558584000,392905.53000000003],[1558670400,392905.53000000003],[1558756800,392905.53000000003],[1558843200,392905.53000000003],[1558929600,392905.53000000003],[1559016000,392905.53000000003],[1559102400,392905.53000000003],[1559188800,392905.53000000003],[1559275200,392905.53000000003],[1559361600,392905.53000000003],[1559448000,392905.53000000003],[1559534400,392905.53000000003],[1559620800,392905.53000000003],[1559707200,392905.53000000003],[1559793600,392905.53000000003],[1559880000,392905.53000000003],[1559966400,392905.53000000003],[1560052800,392905.53000000003],[1560139200,392905.53000000003],[1560225600,392905.53000000003],[1560312000,392905.53000000003],[1560398400,392905.53000000003],[1560484800,392905.53000000003],[1560571200,392905.53000000003],[1560657600,392905.53000000003],[1560744000,392905.53000000003],[1560830400,392905.53000000003],[1560916800,392905.53000000003],[1561003200,392905.53000000003],[1561089600,392905.53000000003],[1561176000,392905.53000000003],[1561262400,392905.53000000003],[1561348800,392905.53000000003],[1561435200,392905.53000000003],[1561521600,392905.53000000003],[1561608000,392905.53000000003],[1561694400,392905.53000000003],[1561780800,392905.53000000003],[1561867200,392905.53000000003],[1561953600,392905.53000000003],[1562040000,472515.62],[1562126400,472515.62],[1562212800,472515.62],[1562299200,472515.62],[1562385600,472515.62],[1562472000,472515.62],[1562558400,472515.62],[1562644800,472515.62],[1562731200,472515.62],[1562817600,472515.62],[1562904000,472515.62],[1562990400,472515.62],[1563076800,472515.62],[1563163200,472515.62],[1563249600,472515.62],[1563336000,472515.62],[1563422400,472515.62],[1563508800,472515.62],[1563595200,472515.62],[1563681600,472515.62],[1563768000,472515.62],[1563854400,472515.62],[1563940800,472515.62],[1564027200,472515.62],[1564113600,472515.62],[1564200000,472515.62],[1564286400,472515.62],[1564372800,472515.62],[1564459200,472515.62],[1564545600,472515.62],[1564632000,472515.62],[1564718400,472515.62],[1564804800,472515.62],[1564891200,472515.62],[1564977600,472515.62],[1565064000,472515.62],[1565150400,472515.62],[1565236800,472515.62],[1565323200,472515.62],[1565409600,472515.62],[1565496000,472515.62],[1565582400,472515.62],[1565668800,472515.62],[1565755200,472515.62],[1565841600,472515.62],[1565928000,472515.62],[1566014400,472515.62],[1566100800,472515.62],[1566187200,472515.62],[1566273600,472515.62],[1566360000,472515.62],[1566446400,472515.62],[1566532800,472515.62],[1566619200,472515.62],[1566705600,472515.62],[1566792000,472515.62],[1566878400,472515.62],[1566964800,472515.62],[1567051200,472515.62],[1567137600,472515.62],[1567224000,472515.62],[1567310400,472515.62],[1567396800,472515.62],[1567483200,472515.62],[1567569600,472515.62],[1567656000,472515.62],[1567742400,472515.62],[1567828800,472515.62],[1567915200,472515.62],[1568001600,472515.62],[1568088000,472515.62],[1568174400,472515.62],[1568260800,472515.62],[1568347200,472515.62],[1568433600,472515.62],[1568520000,472515.62],[1568606400,472515.62],[1568692800,472515.62],[1568779200,472515.62],[1568865600,472515.62],[1568952000,472515.62],[1569038400,472515.62],[1569124800,472515.62],[1569211200,472515.62],[1569297600,472515.62],[1569384000,472515.62],[1569470400,472515.62],[1569556800,472515.62],[1569643200,472515.62],[1569729600,472515.62],[1569816000,472515.62],[1569902400,472515.62],[1569988800,472515.62],[1570075200,472515.62],[1570161600,472515.62],[1570248000,472515.62],[1570334400,472515.62],[1570420800,472515.62],[1570507200,472515.62],[1570593600,472515.62],[1570680000,472515.62],[1570766400,472515.62],[1570852800,472515.62],[1570939200,472515.62],[1571025600,472515.62],[1571112000,472515.62],[1571198400,472515.62],[1571284800,472515.62],[1571371200,472515.62],[1571457600,472515.62],[1571544000,472515.62],[1571630400,472515.62],[1571716800,472515.62],[1571803200,472515.62],[1571889600,472515.62],[1571976000,472515.62],[1572062400,472515.62],[1572148800,472515.62],[1572235200,472515.62],[1572321600,472515.62],[1572408000,472515.62],[1572494400,472515.62],[1572580800,472515.62],[1572667200,472515.62],[1572753600,472515.62],[1572843600,472515.62],[1572930000,472515.62],[1573016400,472515.62],[1573102800,472515.62],[1573189200,472515.62],[1573275600,472515.62],[1573362000,472515.62],[1573448400,472515.62],[1573534800,472515.62],[1573621200,472515.62],[1573707600,472515.62],[1573794000,472515.62],[1573880400,472515.62],[1573966800,472515.62],[1574053200,472515.62],[1574139600,472515.62],[1574226000,472515.62],[1574312400,472515.62],[1574398800,472515.62],[1574485200,472515.62],[1574571600,472515.62],[1574658000,472515.62],[1574744400,472515.62],[1574830800,472515.62],[1574917200,472515.62],[1575003600,472515.62],[1575090000,472515.62],[1575176400,472515.62],[1575262800,472515.62],[1575349200,472515.62],[1575435600,472515.62],[1575522000,472515.62],[1575608400,472515.62],[1575694800,472515.62],[1575781200,472515.62],[1575867600,472515.62],[1575954000,472515.62],[1576040400,472515.62],[1576126800,472515.62],[1576213200,472515.62],[1576299600,472515.62],[1576386000,472515.62],[1576472400,472515.62],[1576558800,472515.62],[1576645200,472515.62],[1576731600,472515.62],[1576818000,472515.62],[1576904400,472515.62],[1576990800,472515.62],[1577077200,472515.62],[1577163600,472515.62],[1577250000,472515.62],[1577336400,472515.62],[1577422800,472515.62],[1577509200,472515.62],[1577595600,472515.62],[1577682000,472515.62],[1577768400,472515.62],[1577854800,472515.62],[1577941200,472515.62]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,30697.299999999999],[1246593600,30697.299999999999],[1246680000,30697.299999999999],[1246766400,30697.299999999999],[1246852800,30697.299999999999],[1246939200,30697.299999999999],[1247025600,30697.299999999999],[1247112000,30697.299999999999],[1247198400,30697.299999999999],[1247284800,30697.299999999999],[1247371200,30697.299999999999],[1247457600,30697.299999999999],[1247544000,30697.299999999999],[1247630400,30697.299999999999],[1247716800,30697.299999999999],[1247803200,30697.299999999999],[1247889600,30697.299999999999],[1247976000,30697.299999999999],[1248062400,30697.299999999999],[1248148800,30697.299999999999],[1248235200,30697.299999999999],[1248321600,30697.299999999999],[1248408000,30697.299999999999],[1248494400,30697.299999999999],[1248580800,30697.299999999999],[1248667200,30697.299999999999],[1248753600,30697.299999999999],[1248840000,30697.299999999999],[1248926400,30697.299999999999],[1249012800,30697.299999999999],[1249099200,30697.299999999999],[1249185600,30697.299999999999],[1249272000,30697.299999999999],[1249358400,30697.299999999999],[1249444800,30697.299999999999],[1249531200,30697.299999999999],[1249617600,30697.299999999999],[1249704000,30697.299999999999],[1249790400,30697.299999999999],[1249876800,30697.299999999999],[1249963200,30697.299999999999],[1250049600,30697.299999999999],[1250136000,30697.299999999999],[1250222400,30697.299999999999],[1250308800,30697.299999999999],[1250395200,30697.299999999999],[1250481600,30697.299999999999],[1250568000,30697.299999999999],[1250654400,30697.299999999999],[1250740800,30697.299999999999],[1250827200,30697.299999999999],[1250913600,30697.299999999999],[1251000000,30697.299999999999],[1251086400,30697.299999999999],[1251172800,30697.299999999999],[1251259200,30697.299999999999],[1251345600,30697.299999999999],[1251432000,30697.299999999999],[1251518400,30697.299999999999],[1251604800,30697.299999999999],[1251691200,30697.299999999999],[1251777600,30697.299999999999],[1251864000,30697.299999999999],[1251950400,30697.299999999999],[1252036800,30697.299999999999],[1252123200,30697.299999999999],[1252209600,30697.299999999999],[1252296000,30697.299999999999],[1252382400,30697.299999999999],[1252468800,30697.299999999999],[1252555200,30697.299999999999],[1252641600,30697.299999999999],[1252728000,30697.299999999999],[1252814400,30697.299999999999],[1252900800,30697.299999999999],[1252987200,30697.299999999999],[1253073600,30697.299999999999],[1253160000,30697.299999999999],[1253246400,30697.299999999999],[1253332800,30697.299999999999],[1253419200,30697.299999999999],[1253505600,30697.299999999999],[1253592000,30697.299999999999],[1253678400,30697.299999999999],[1253764800,30697.299999999999],[1253851200,30697.299999999999],[1253937600,30697.299999999999],[1254024000,30697.299999999999],[1254110400,30697.299999999999],[1254196800,30697.299999999999],[1254283200,30697.299999999999],[1254369600,30697.299999999999],[1254456000,30697.299999999999],[1254542400,30697.299999999999],[1254628800,30697.299999999999],[1254715200,30697.299999999999],[1254801600,30697.299999999999],[1254888000,30697.299999999999],[1254974400,30697.299999999999],[1255060800,30697.299999999999],[1255147200,30697.299999999999],[1255233600,30697.299999999999],[1255320000,30697.299999999999],[1255406400,30697.299999999999],[1255492800,30697.299999999999],[1255579200,30697.299999999999],[1255665600,30697.299999999999],[1255752000,30697.299999999999],[1255838400,30697.299999999999],[1255924800,30697.299999999999],[1256011200,30697.299999999999],[1256097600,30697.299999999999],[1256184000,30697.299999999999],[1256270400,30697.299999999999],[1256356800,30697.299999999999],[1256443200,30697.299999999999],[1256529600,30697.299999999999],[1256616000,30697.299999999999],[1256702400,30697.299999999999],[1256788800,30697.299999999999],[1256875200,30697.299999999999],[1256961600,30697.299999999999],[1257048000,30697.299999999999],[1257138000,30697.299999999999],[1257224400,30697.299999999999],[1257310800,30697.299999999999],[1257397200,30697.299999999999],[1257483600,30697.299999999999],[1257570000,30697.299999999999],[1257656400,30697.299999999999],[1257742800,30697.299999999999],[1257829200,30697.299999999999],[1257915600,30697.299999999999],[1258002000,30697.299999999999],[1258088400,30697.299999999999],[1258174800,30697.299999999999],[1258261200,30697.299999999999],[1258347600,30697.299999999999],[1258434000,30697.299999999999],[1258520400,30697.299999999999],[1258606800,30697.299999999999],[1258693200,30697.299999999999],[1258779600,30697.299999999999],[1258866000,30697.299999999999],[1258952400,30697.299999999999],[1259038800,30697.299999999999],[1259125200,30697.299999999999],[1259211600,30697.299999999999],[1259298000,30697.299999999999],[1259384400,30697.299999999999],[1259470800,30697.299999999999],[1259557200,30697.299999999999],[1259643600,30697.299999999999],[1259730000,30697.299999999999],[1259816400,30697.299999999999],[1259902800,30697.299999999999],[1259989200,30697.299999999999],[1260075600,30697.299999999999],[1260162000,30697.299999999999],[1260248400,30697.299999999999],[1260334800,30697.299999999999],[1260421200,30697.299999999999],[1260507600,30697.299999999999],[1260594000,30697.299999999999],[1260680400,30697.299999999999],[1260766800,30697.299999999999],[1260853200,30697.299999999999],[1260939600,30697.299999999999],[1261026000,30697.299999999999],[1261112400,30697.299999999999],[1261198800,30697.299999999999],[1261285200,30697.299999999999],[1261371600,30697.299999999999],[1261458000,30697.299999999999],[1261544400,30697.299999999999],[1261630800,30697.299999999999],[1261717200,30697.299999999999],[1261803600,30697.299999999999],[1261890000,30697.299999999999],[1261976400,30697.299999999999],[1262062800,30697.299999999999],[1262149200,30697.299999999999],[1262235600,30697.299999999999],[1262322000,30697.299999999999],[1262408400,30697.299999999999],[1262494800,30697.299999999999],[1262581200,30697.299999999999],[1262667600,65736.960000000006],[1262754000,65736.960000000006],[1262840400,65736.960000000006],[1262926800,65736.960000000006],[1263013200,65736.960000000006],[1263099600,65736.960000000006],[1263186000,65736.960000000006],[1263272400,65736.960000000006],[1263358800,65736.960000000006],[1263445200,65736.960000000006],[1263531600,65736.960000000006],[1263618000,65736.960000000006],[1263704400,65736.960000000006],[1263790800,65736.960000000006],[1263877200,65736.960000000006],[1263963600,65736.960000000006],[1264050000,65736.960000000006],[1264136400,65736.960000000006],[1264222800,65736.960000000006],[1264309200,65736.960000000006],[1264395600,65736.960000000006],[1264482000,65736.960000000006],[1264568400,65736.960000000006],[1264654800,65736.960000000006],[1264741200,65736.960000000006],[1264827600,65736.960000000006],[1264914000,65736.960000000006],[1265000400,65736.960000000006],[1265086800,65736.960000000006],[1265173200,65736.960000000006],[1265259600,65736.960000000006],[1265346000,65736.960000000006],[1265432400,65736.960000000006],[1265518800,65736.960000000006],[1265605200,65736.960000000006],[1265691600,65736.960000000006],[1265778000,65736.960000000006],[1265864400,65736.960000000006],[1265950800,65736.960000000006],[1266037200,65736.960000000006],[1266123600,65736.960000000006],[1266210000,65736.960000000006],[1266296400,65736.960000000006],[1266382800,65736.960000000006],[1266469200,65736.960000000006],[1266555600,65736.960000000006],[1266642000,65736.960000000006],[1266728400,65736.960000000006],[1266814800,65736.960000000006],[1266901200,65736.960000000006],[1266987600,65736.960000000006],[1267074000,65736.960000000006],[1267160400,65736.960000000006],[1267246800,65736.960000000006],[1267333200,65736.960000000006],[1267419600,65736.960000000006],[1267506000,65736.960000000006],[1267592400,65736.960000000006],[1267678800,65736.960000000006],[1267765200,65736.960000000006],[1267851600,65736.960000000006],[1267938000,65736.960000000006],[1268024400,65736.960000000006],[1268110800,65736.960000000006],[1268197200,65736.960000000006],[1268283600,65736.960000000006],[1268370000,65736.960000000006],[1268456400,65736.960000000006],[1268542800,65736.960000000006],[1268625600,65736.960000000006],[1268712000,65736.960000000006],[1268798400,65736.960000000006],[1268884800,65736.960000000006],[1268971200,65736.960000000006],[1269057600,65736.960000000006],[1269144000,65736.960000000006],[1269230400,65736.960000000006],[1269316800,65736.960000000006],[1269403200,65736.960000000006],[1269489600,65736.960000000006],[1269576000,65736.960000000006],[1269662400,65736.960000000006],[1269748800,65736.960000000006],[1269835200,65736.960000000006],[1269921600,65736.960000000006],[1270008000,65736.960000000006],[1270094400,65736.960000000006],[1270180800,65736.960000000006],[1270267200,65736.960000000006],[1270353600,65736.960000000006],[1270440000,65736.960000000006],[1270526400,65736.960000000006],[1270612800,65736.960000000006],[1270699200,65736.960000000006],[1270785600,65736.960000000006],[1270872000,65736.960000000006],[1270958400,65736.960000000006],[1271044800,65736.960000000006],[1271131200,65736.960000000006],[1271217600,65736.960000000006],[1271304000,65736.960000000006],[1271390400,65736.960000000006],[1271476800,65736.960000000006],[1271563200,65736.960000000006],[1271649600,65736.960000000006],[1271736000,65736.960000000006],[1271822400,65736.960000000006],[1271908800,65736.960000000006],[1271995200,65736.960000000006],[1272081600,65736.960000000006],[1272168000,65736.960000000006],[1272254400,65736.960000000006],[1272340800,65736.960000000006],[1272427200,65736.960000000006],[1272513600,65736.960000000006],[1272600000,65736.960000000006],[1272686400,65736.960000000006],[1272772800,65736.960000000006],[1272859200,65736.960000000006],[1272945600,65736.960000000006],[1273032000,65736.960000000006],[1273118400,65736.960000000006],[1273204800,65736.960000000006],[1273291200,65736.960000000006],[1273377600,65736.960000000006],[1273464000,65736.960000000006],[1273550400,65736.960000000006],[1273636800,65736.960000000006],[1273723200,65736.960000000006],[1273809600,65736.960000000006],[1273896000,65736.960000000006],[1273982400,65736.960000000006],[1274068800,65736.960000000006],[1274155200,65736.960000000006],[1274241600,65736.960000000006],[1274328000,65736.960000000006],[1274414400,65736.960000000006],[1274500800,65736.960000000006],[1274587200,65736.960000000006],[1274673600,65736.960000000006],[1274760000,65736.960000000006],[1274846400,65736.960000000006],[1274932800,65736.960000000006],[1275019200,65736.960000000006],[1275105600,65736.960000000006],[1275192000,65736.960000000006],[1275278400,65736.960000000006],[1275364800,65736.960000000006],[1275451200,65736.960000000006],[1275537600,65736.960000000006],[1275624000,65736.960000000006],[1275710400,65736.960000000006],[1275796800,65736.960000000006],[1275883200,65736.960000000006],[1275969600,65736.960000000006],[1276056000,65736.960000000006],[1276142400,65736.960000000006],[1276228800,65736.960000000006],[1276315200,65736.960000000006],[1276401600,65736.960000000006],[1276488000,65736.960000000006],[1276574400,65736.960000000006],[1276660800,65736.960000000006],[1276747200,65736.960000000006],[1276833600,65736.960000000006],[1276920000,65736.960000000006],[1277006400,65736.960000000006],[1277092800,65736.960000000006],[1277179200,65736.960000000006],[1277265600,65736.960000000006],[1277352000,65736.960000000006],[1277438400,65736.960000000006],[1277524800,65736.960000000006],[1277611200,65736.960000000006],[1277697600,65736.960000000006],[1277784000,65736.960000000006],[1277870400,65736.960000000006],[1277956800,65736.960000000006],[1435809600,112662.63],[1435896000,112662.63],[1435982400,112662.63],[1436068800,112662.63],[1436155200,112662.63],[1436241600,112662.63],[1436328000,112662.63],[1436414400,112662.63],[1436500800,112662.63],[1436587200,112662.63],[1436673600,112662.63],[1436760000,112662.63],[1436846400,112662.63],[1436932800,112662.63],[1437019200,112662.63],[1437105600,112662.63],[1437192000,112662.63],[1437278400,112662.63],[1437364800,112662.63],[1437451200,112662.63],[1437537600,112662.63],[1437624000,112662.63],[1437710400,112662.63],[1437796800,112662.63],[1437883200,112662.63],[1437969600,112662.63],[1438056000,112662.63],[1438142400,112662.63],[1438228800,112662.63],[1438315200,112662.63],[1438401600,112662.63],[1438488000,112662.63],[1438574400,112662.63],[1438660800,112662.63],[1438747200,112662.63],[1438833600,112662.63],[1438920000,112662.63],[1439006400,112662.63],[1439092800,112662.63],[1439179200,112662.63],[1439265600,112662.63],[1439352000,112662.63],[1439438400,112662.63],[1439524800,112662.63],[1439611200,112662.63],[1439697600,112662.63],[1439784000,112662.63],[1439870400,112662.63],[1439956800,112662.63],[1440043200,112662.63],[1440129600,112662.63],[1440216000,112662.63],[1440302400,112662.63],[1440388800,112662.63],[1440475200,112662.63],[1440561600,112662.63],[1440648000,112662.63],[1440734400,112662.63],[1440820800,112662.63],[1440907200,112662.63],[1440993600,112662.63],[1441080000,112662.63],[1441166400,112662.63],[1441252800,112662.63],[1441339200,112662.63],[1441425600,112662.63],[1441512000,112662.63],[1441598400,112662.63],[1441684800,112662.63],[1441771200,112662.63],[1441857600,112662.63],[1441944000,112662.63],[1442030400,112662.63],[1442116800,112662.63],[1442203200,112662.63],[1442289600,112662.63],[1442376000,112662.63],[1442462400,112662.63],[1442548800,112662.63],[1442635200,112662.63],[1442721600,112662.63],[1442808000,112662.63],[1442894400,112662.63],[1442980800,112662.63],[1443067200,112662.63],[1443153600,112662.63],[1443240000,112662.63],[1443326400,112662.63],[1443412800,112662.63],[1443499200,112662.63],[1443585600,112662.63],[1443672000,112662.63],[1443758400,112662.63],[1443844800,112662.63],[1443931200,112662.63],[1444017600,112662.63],[1444104000,112662.63],[1444190400,112662.63],[1444276800,112662.63],[1444363200,112662.63],[1444449600,112662.63],[1444536000,112662.63],[1444622400,112662.63],[1444708800,112662.63],[1444795200,112662.63],[1444881600,112662.63],[1444968000,112662.63],[1445054400,112662.63],[1445140800,112662.63],[1445227200,112662.63],[1445313600,112662.63],[1445400000,112662.63],[1445486400,112662.63],[1445572800,112662.63],[1445659200,112662.63],[1445745600,112662.63],[1445832000,112662.63],[1445918400,112662.63],[1446004800,112662.63],[1446091200,112662.63],[1446177600,112662.63],[1446264000,112662.63],[1446350400,112662.63],[1446440400,112662.63],[1446526800,112662.63],[1446613200,112662.63],[1446699600,112662.63],[1446786000,112662.63],[1446872400,112662.63],[1446958800,112662.63],[1447045200,112662.63],[1447131600,112662.63],[1447218000,112662.63],[1447304400,112662.63],[1447390800,112662.63],[1447477200,112662.63],[1447563600,112662.63],[1447650000,112662.63],[1447736400,112662.63],[1447822800,112662.63],[1447909200,112662.63],[1447995600,112662.63],[1448082000,112662.63],[1448168400,112662.63],[1448254800,112662.63],[1448341200,112662.63],[1448427600,112662.63],[1448514000,112662.63],[1448600400,112662.63],[1448686800,112662.63],[1448773200,112662.63],[1448859600,112662.63],[1448946000,112662.63],[1449032400,112662.63],[1449118800,112662.63],[1449205200,112662.63],[1449291600,112662.63],[1449378000,112662.63],[1449464400,112662.63],[1449550800,112662.63],[1449637200,112662.63],[1449723600,112662.63],[1449810000,112662.63],[1449896400,112662.63],[1449982800,112662.63],[1450069200,112662.63],[1450155600,112662.63],[1450242000,112662.63],[1450328400,112662.63],[1450414800,112662.63],[1450501200,112662.63],[1450587600,112662.63],[1450674000,112662.63],[1450760400,112662.63],[1450846800,112662.63],[1450933200,112662.63],[1451019600,112662.63],[1451106000,112662.63],[1451192400,112662.63],[1451278800,112662.63],[1451365200,112662.63],[1451451600,112662.63],[1451538000,112662.63],[1451624400,112662.63],[1451710800,112662.63],[1451797200,112662.63],[1451883600,112662.63],[1451970000,167665.13],[1452056400,167665.13],[1452142800,167665.13],[1452229200,167665.13],[1452315600,167665.13],[1452402000,167665.13],[1452488400,167665.13],[1452574800,167665.13],[1452661200,167665.13],[1452747600,167665.13],[1452834000,167665.13],[1452920400,167665.13],[1453006800,167665.13],[1453093200,167665.13],[1453179600,167665.13],[1453266000,167665.13],[1453352400,167665.13],[1453438800,167665.13],[1453525200,167665.13],[1453611600,167665.13],[1453698000,167665.13],[1453784400,167665.13],[1453870800,167665.13],[1453957200,167665.13],[1454043600,167665.13],[1454130000,167665.13],[1454216400,167665.13],[1454302800,167665.13],[1454389200,167665.13],[1454475600,167665.13],[1454562000,167665.13],[1454648400,167665.13],[1454734800,167665.13],[1454821200,167665.13],[1454907600,167665.13],[1454994000,167665.13],[1455080400,167665.13],[1455166800,167665.13],[1455253200,167665.13],[1455339600,167665.13],[1455426000,167665.13],[1455512400,167665.13],[1455598800,167665.13],[1455685200,167665.13],[1455771600,167665.13],[1455858000,167665.13],[1455944400,167665.13],[1456030800,167665.13],[1456117200,167665.13],[1456203600,167665.13],[1456290000,167665.13],[1456376400,167665.13],[1456462800,167665.13],[1456549200,167665.13],[1456635600,167665.13],[1456722000,167665.13],[1456808400,167665.13],[1456894800,167665.13],[1456981200,167665.13],[1457067600,167665.13],[1457154000,167665.13],[1457240400,167665.13],[1457326800,167665.13],[1457413200,167665.13],[1457499600,167665.13],[1457586000,167665.13],[1457672400,167665.13],[1457758800,167665.13],[1457845200,167665.13],[1457928000,167665.13],[1458014400,167665.13],[1458100800,167665.13],[1458187200,167665.13],[1458273600,167665.13],[1458360000,167665.13],[1458446400,167665.13],[1458532800,167665.13],[1458619200,167665.13],[1458705600,167665.13],[1458792000,167665.13],[1458878400,167665.13],[1458964800,167665.13],[1459051200,167665.13],[1459137600,167665.13],[1459224000,167665.13],[1459310400,167665.13],[1459396800,167665.13],[1459483200,167665.13],[1459569600,167665.13],[1459656000,167665.13],[1459742400,167665.13],[1459828800,167665.13],[1459915200,167665.13],[1460001600,167665.13],[1460088000,167665.13],[1460174400,167665.13],[1460260800,167665.13],[1460347200,167665.13],[1460433600,167665.13],[1460520000,167665.13],[1460606400,167665.13],[1460692800,167665.13],[1460779200,167665.13],[1460865600,167665.13],[1460952000,167665.13],[1461038400,167665.13],[1461124800,167665.13],[1461211200,167665.13],[1461297600,167665.13],[1461384000,167665.13],[1461470400,167665.13],[1461556800,167665.13],[1461643200,167665.13],[1461729600,167665.13],[1461816000,167665.13],[1461902400,167665.13],[1461988800,167665.13],[1462075200,167665.13],[1462161600,167665.13],[1462248000,167665.13],[1462334400,167665.13],[1462420800,167665.13],[1462507200,167665.13],[1462593600,167665.13],[1462680000,167665.13],[1462766400,167665.13],[1462852800,167665.13],[1462939200,167665.13],[1463025600,167665.13],[1463112000,167665.13],[1463198400,167665.13],[1463284800,167665.13],[1463371200,167665.13],[1463457600,167665.13],[1463544000,167665.13],[1463630400,167665.13],[1463716800,167665.13],[1463803200,167665.13],[1463889600,167665.13],[1463976000,167665.13],[1464062400,167665.13],[1464148800,167665.13],[1464235200,167665.13],[1464321600,167665.13],[1464408000,167665.13],[1464494400,167665.13],[1464580800,167665.13],[1464667200,167665.13],[1464753600,167665.13],[1464840000,167665.13],[1464926400,167665.13],[1465012800,167665.13],[1465099200,167665.13],[1465185600,167665.13],[1465272000,167665.13],[1465358400,167665.13],[1465444800,167665.13],[1465531200,167665.13],[1465617600,167665.13],[1465704000,167665.13],[1465790400,167665.13],[1465876800,167665.13],[1465963200,167665.13],[1466049600,167665.13],[1466136000,167665.13],[1466222400,167665.13],[1466308800,167665.13],[1466395200,167665.13],[1466481600,167665.13],[1466568000,167665.13],[1466654400,167665.13],[1466740800,167665.13],[1466827200,167665.13],[1466913600,167665.13],[1467000000,167665.13],[1467086400,167665.13],[1467172800,167665.13],[1467259200,167665.13],[1467345600,167665.13],[1467432000,200821.98999999999],[1467518400,200821.98999999999],[1467604800,200821.98999999999],[1467691200,200821.98999999999],[1467777600,200821.98999999999],[1467864000,200821.98999999999],[1467950400,200821.98999999999],[1468036800,200821.98999999999],[1468123200,200821.98999999999],[1468209600,200821.98999999999],[1468296000,200821.98999999999],[1468382400,200821.98999999999],[1468468800,200821.98999999999],[1468555200,200821.98999999999],[1468641600,200821.98999999999],[1468728000,200821.98999999999],[1468814400,200821.98999999999],[1468900800,200821.98999999999],[1468987200,200821.98999999999],[1469073600,200821.98999999999],[1469160000,200821.98999999999],[1469246400,200821.98999999999],[1469332800,200821.98999999999],[1469419200,200821.98999999999],[1469505600,200821.98999999999],[1469592000,200821.98999999999],[1469678400,200821.98999999999],[1469764800,200821.98999999999],[1469851200,200821.98999999999],[1469937600,200821.98999999999],[1470024000,200821.98999999999],[1470110400,200821.98999999999],[1470196800,200821.98999999999],[1470283200,200821.98999999999],[1470369600,200821.98999999999],[1470456000,200821.98999999999],[1470542400,200821.98999999999],[1470628800,200821.98999999999],[1470715200,200821.98999999999],[1470801600,200821.98999999999],[1470888000,200821.98999999999],[1470974400,200821.98999999999],[1471060800,200821.98999999999],[1471147200,200821.98999999999],[1471233600,200821.98999999999],[1471320000,200821.98999999999],[1471406400,200821.98999999999],[1471492800,200821.98999999999],[1471579200,200821.98999999999],[1471665600,200821.98999999999],[1471752000,200821.98999999999],[1471838400,200821.98999999999],[1471924800,200821.98999999999],[1472011200,200821.98999999999],[1472097600,200821.98999999999],[1472184000,200821.98999999999],[1472270400,200821.98999999999],[1472356800,200821.98999999999],[1472443200,200821.98999999999],[1472529600,200821.98999999999],[1472616000,200821.98999999999],[1472702400,200821.98999999999],[1472788800,200821.98999999999],[1472875200,200821.98999999999],[1472961600,200821.98999999999],[1473048000,200821.98999999999],[1473134400,200821.98999999999],[1473220800,200821.98999999999],[1473307200,200821.98999999999],[1473393600,200821.98999999999],[1473480000,200821.98999999999],[1473566400,200821.98999999999],[1473652800,200821.98999999999],[1473739200,200821.98999999999],[1473825600,200821.98999999999],[1473912000,200821.98999999999],[1473998400,200821.98999999999],[1474084800,200821.98999999999],[1474171200,200821.98999999999],[1474257600,200821.98999999999],[1474344000,200821.98999999999],[1474430400,200821.98999999999],[1474516800,200821.98999999999],[1474603200,200821.98999999999],[1474689600,200821.98999999999],[1474776000,200821.98999999999],[1474862400,200821.98999999999],[1474948800,200821.98999999999],[1475035200,200821.98999999999],[1475121600,200821.98999999999],[1475208000,200821.98999999999],[1475294400,200821.98999999999],[1475380800,200821.98999999999],[1475467200,200821.98999999999],[1475553600,200821.98999999999],[1475640000,200821.98999999999],[1475726400,200821.98999999999],[1475812800,200821.98999999999],[1475899200,200821.98999999999],[1475985600,200821.98999999999],[1476072000,200821.98999999999],[1476158400,200821.98999999999],[1476244800,200821.98999999999],[1476331200,200821.98999999999],[1476417600,200821.98999999999],[1476504000,200821.98999999999],[1476590400,200821.98999999999],[1476676800,200821.98999999999],[1476763200,200821.98999999999],[1476849600,200821.98999999999],[1476936000,200821.98999999999],[1477022400,200821.98999999999],[1477108800,200821.98999999999],[1477195200,200821.98999999999],[1477281600,200821.98999999999],[1477368000,200821.98999999999],[1477454400,200821.98999999999],[1477540800,200821.98999999999],[1477627200,200821.98999999999],[1477713600,200821.98999999999],[1477800000,200821.98999999999],[1477886400,200821.98999999999],[1477972800,200821.98999999999],[1478059200,200821.98999999999],[1478145600,200821.98999999999],[1478232000,200821.98999999999],[1478318400,200821.98999999999],[1478404800,200821.98999999999],[1478494800,200821.98999999999],[1478581200,200821.98999999999],[1478667600,200821.98999999999],[1478754000,200821.98999999999],[1478840400,200821.98999999999],[1478926800,200821.98999999999],[1479013200,200821.98999999999],[1479099600,200821.98999999999],[1479186000,200821.98999999999],[1479272400,200821.98999999999],[1479358800,200821.98999999999],[1479445200,200821.98999999999],[1479531600,200821.98999999999],[1479618000,200821.98999999999],[1479704400,200821.98999999999],[1479790800,200821.98999999999],[1479877200,200821.98999999999],[1479963600,200821.98999999999],[1480050000,200821.98999999999],[1480136400,200821.98999999999],[1480222800,200821.98999999999],[1480309200,200821.98999999999],[1480395600,200821.98999999999],[1480482000,200821.98999999999],[1480568400,200821.98999999999],[1480654800,200821.98999999999],[1480741200,200821.98999999999],[1480827600,200821.98999999999],[1480914000,200821.98999999999],[1481000400,200821.98999999999],[1481086800,200821.98999999999],[1481173200,200821.98999999999],[1481259600,200821.98999999999],[1481346000,200821.98999999999],[1481432400,200821.98999999999],[1481518800,200821.98999999999],[1481605200,200821.98999999999],[1481691600,200821.98999999999],[1481778000,200821.98999999999],[1481864400,200821.98999999999],[1481950800,200821.98999999999],[1482037200,200821.98999999999],[1482123600,200821.98999999999],[1482210000,200821.98999999999],[1482296400,200821.98999999999],[1482382800,200821.98999999999],[1482469200,200821.98999999999],[1482555600,200821.98999999999],[1482642000,200821.98999999999],[1482728400,200821.98999999999],[1482814800,200821.98999999999],[1482901200,200821.98999999999],[1482987600,200821.98999999999],[1483074000,200821.98999999999],[1483160400,200821.98999999999],[1483246800,200821.98999999999],[1483333200,200821.98999999999],[1483419600,200821.98999999999],[1483506000,200821.98999999999],[1483592400,200821.98999999999],[1483678800,200821.98999999999],[1483765200,200821.98999999999],[1483851600,200821.98999999999],[1483938000,200821.98999999999],[1484024400,200821.98999999999],[1484110800,200821.98999999999],[1484197200,200821.98999999999],[1484283600,200821.98999999999],[1484370000,200821.98999999999],[1484456400,200821.98999999999],[1484542800,200821.98999999999],[1484629200,200821.98999999999],[1484715600,200821.98999999999],[1484802000,200821.98999999999],[1484888400,200821.98999999999],[1484974800,200821.98999999999],[1485061200,200821.98999999999],[1485147600,200821.98999999999],[1485234000,200821.98999999999],[1485320400,200821.98999999999],[1485406800,200821.98999999999],[1485493200,200821.98999999999],[1485579600,200821.98999999999],[1485666000,200821.98999999999],[1485752400,200821.98999999999],[1485838800,200821.98999999999],[1485925200,200821.98999999999],[1486011600,200821.98999999999],[1486098000,200821.98999999999],[1486184400,200821.98999999999],[1486270800,200821.98999999999],[1486357200,200821.98999999999],[1486443600,200821.98999999999],[1486530000,200821.98999999999],[1486616400,200821.98999999999],[1486702800,200821.98999999999],[1486789200,200821.98999999999],[1486875600,200821.98999999999],[1486962000,200821.98999999999],[1487048400,200821.98999999999],[1487134800,200821.98999999999],[1487221200,200821.98999999999],[1487307600,200821.98999999999],[1487394000,200821.98999999999],[1487480400,200821.98999999999],[1487566800,200821.98999999999],[1487653200,200821.98999999999],[1487739600,200821.98999999999],[1487826000,200821.98999999999],[1487912400,200821.98999999999],[1487998800,200821.98999999999],[1488085200,200821.98999999999],[1488171600,200821.98999999999],[1488258000,200821.98999999999],[1488344400,200821.98999999999],[1488430800,200821.98999999999],[1488517200,200821.98999999999],[1488603600,200821.98999999999],[1488690000,200821.98999999999],[1488776400,200821.98999999999],[1488862800,200821.98999999999],[1488949200,200821.98999999999],[1489035600,200821.98999999999],[1489122000,200821.98999999999],[1489208400,200821.98999999999],[1489294800,200821.98999999999],[1489377600,200821.98999999999],[1489464000,200821.98999999999],[1489550400,200821.98999999999],[1489636800,200821.98999999999],[1489723200,200821.98999999999],[1489809600,200821.98999999999],[1489896000,200821.98999999999],[1489982400,200821.98999999999],[1490068800,200821.98999999999],[1490155200,200821.98999999999],[1490241600,200821.98999999999],[1490328000,200821.98999999999],[1490414400,200821.98999999999],[1490500800,200821.98999999999],[1490587200,200821.98999999999],[1490673600,200821.98999999999],[1490760000,200821.98999999999],[1490846400,200821.98999999999],[1490932800,200821.98999999999],[1491019200,200821.98999999999],[1491105600,200821.98999999999],[1491192000,200821.98999999999],[1491278400,200821.98999999999],[1491364800,200821.98999999999],[1491451200,200821.98999999999],[1491537600,200821.98999999999],[1491624000,200821.98999999999],[1491710400,200821.98999999999],[1491796800,200821.98999999999],[1491883200,200821.98999999999],[1491969600,200821.98999999999],[1492056000,200821.98999999999],[1492142400,200821.98999999999],[1492228800,200821.98999999999],[1492315200,200821.98999999999],[1492401600,200821.98999999999],[1492488000,200821.98999999999],[1492574400,200821.98999999999],[1492660800,200821.98999999999],[1492747200,200821.98999999999],[1492833600,200821.98999999999],[1492920000,200821.98999999999],[1493006400,200821.98999999999],[1493092800,200821.98999999999],[1493179200,200821.98999999999],[1493265600,200821.98999999999],[1493352000,200821.98999999999],[1493438400,200821.98999999999],[1493524800,200821.98999999999],[1493611200,200821.98999999999],[1493697600,200821.98999999999],[1493784000,200821.98999999999],[1493870400,200821.98999999999],[1493956800,200821.98999999999],[1494043200,200821.98999999999],[1494129600,200821.98999999999],[1494216000,200821.98999999999],[1494302400,200821.98999999999],[1494388800,200821.98999999999],[1494475200,200821.98999999999],[1494561600,200821.98999999999],[1494648000,200821.98999999999],[1494734400,200821.98999999999],[1494820800,200821.98999999999],[1494907200,200821.98999999999],[1494993600,200821.98999999999],[1495080000,200821.98999999999],[1495166400,200821.98999999999],[1495252800,200821.98999999999],[1495339200,200821.98999999999],[1495425600,200821.98999999999],[1495512000,200821.98999999999],[1495598400,200821.98999999999],[1495684800,200821.98999999999],[1495771200,200821.98999999999],[1495857600,200821.98999999999],[1495944000,200821.98999999999],[1496030400,200821.98999999999],[1496116800,200821.98999999999],[1496203200,200821.98999999999],[1496289600,200821.98999999999],[1496376000,200821.98999999999],[1496462400,200821.98999999999],[1496548800,200821.98999999999],[1496635200,200821.98999999999],[1496721600,200821.98999999999],[1496808000,200821.98999999999],[1496894400,200821.98999999999],[1496980800,200821.98999999999],[1497067200,200821.98999999999],[1497153600,200821.98999999999],[1497240000,200821.98999999999],[1497326400,200821.98999999999],[1497412800,200821.98999999999],[1497499200,200821.98999999999],[1497585600,200821.98999999999],[1497672000,200821.98999999999],[1497758400,200821.98999999999],[1497844800,200821.98999999999],[1497931200,200821.98999999999],[1498017600,200821.98999999999],[1498104000,200821.98999999999],[1498190400,200821.98999999999],[1498276800,200821.98999999999],[1498363200,200821.98999999999],[1498449600,200821.98999999999],[1498536000,200821.98999999999],[1498622400,200821.98999999999],[1498708800,200821.98999999999],[1498795200,200821.98999999999],[1498881600,200821.98999999999],[1498968000,200821.98999999999],[1499054400,200821.98999999999],[1499140800,200821.98999999999],[1499227200,200821.98999999999],[1499313600,200821.98999999999],[1499400000,200821.98999999999],[1499486400,200821.98999999999],[1499572800,200821.98999999999],[1499659200,200821.98999999999],[1499745600,200821.98999999999],[1499832000,200821.98999999999],[1499918400,200821.98999999999],[1500004800,200821.98999999999],[1500091200,200821.98999999999],[1500177600,200821.98999999999],[1500264000,200821.98999999999],[1500350400,200821.98999999999],[1500436800,200821.98999999999],[1500523200,200821.98999999999],[1500609600,200821.98999999999],[1500696000,200821.98999999999],[1500782400,200821.98999999999],[1500868800,200821.98999999999],[1500955200,200821.98999999999],[1501041600,200821.98999999999],[1501128000,200821.98999999999],[1501214400,200821.98999999999],[1501300800,200821.98999999999],[1501387200,200821.98999999999],[1501473600,200821.98999999999],[1501560000,200821.98999999999],[1501646400,200821.98999999999],[1501732800,200821.98999999999],[1501819200,200821.98999999999],[1501905600,200821.98999999999],[1501992000,200821.98999999999],[1502078400,200821.98999999999],[1502164800,200821.98999999999],[1502251200,200821.98999999999],[1502337600,200821.98999999999],[1502424000,200821.98999999999],[1502510400,200821.98999999999],[1502596800,200821.98999999999],[1502683200,200821.98999999999],[1502769600,200821.98999999999],[1502856000,200821.98999999999],[1502942400,200821.98999999999],[1503028800,200821.98999999999],[1503115200,200821.98999999999],[1503201600,200821.98999999999],[1503288000,200821.98999999999],[1503374400,200821.98999999999],[1503460800,200821.98999999999],[1503547200,200821.98999999999],[1503633600,200821.98999999999],[1503720000,200821.98999999999],[1503806400,200821.98999999999],[1503892800,200821.98999999999],[1503979200,200821.98999999999],[1504065600,200821.98999999999],[1504152000,200821.98999999999],[1504238400,200821.98999999999],[1504324800,200821.98999999999],[1504411200,200821.98999999999],[1504497600,200821.98999999999],[1504584000,200821.98999999999],[1504670400,200821.98999999999],[1504756800,200821.98999999999],[1504843200,200821.98999999999],[1504929600,200821.98999999999],[1505016000,200821.98999999999],[1505102400,200821.98999999999],[1505188800,200821.98999999999],[1505275200,200821.98999999999],[1505361600,200821.98999999999],[1505448000,200821.98999999999],[1505534400,200821.98999999999],[1505620800,200821.98999999999],[1505707200,200821.98999999999],[1505793600,200821.98999999999],[1505880000,200821.98999999999],[1505966400,200821.98999999999],[1506052800,200821.98999999999],[1506139200,200821.98999999999],[1506225600,200821.98999999999],[1506312000,200821.98999999999],[1506398400,200821.98999999999],[1506484800,200821.98999999999],[1506571200,200821.98999999999],[1506657600,200821.98999999999],[1506744000,200821.98999999999],[1506830400,200821.98999999999],[1506916800,200821.98999999999],[1507003200,200821.98999999999],[1507089600,200821.98999999999],[1507176000,200821.98999999999],[1507262400,200821.98999999999],[1507348800,200821.98999999999],[1507435200,200821.98999999999],[1507521600,200821.98999999999],[1507608000,200821.98999999999],[1507694400,200821.98999999999],[1507780800,200821.98999999999],[1507867200,200821.98999999999],[1507953600,200821.98999999999],[1508040000,200821.98999999999],[1508126400,200821.98999999999],[1508212800,200821.98999999999],[1508299200,200821.98999999999],[1508385600,200821.98999999999],[1508472000,200821.98999999999],[1508558400,200821.98999999999],[1508644800,200821.98999999999],[1508731200,200821.98999999999],[1508817600,200821.98999999999],[1508904000,200821.98999999999],[1508990400,200821.98999999999],[1509076800,200821.98999999999],[1509163200,200821.98999999999],[1509249600,200821.98999999999],[1509336000,200821.98999999999],[1509422400,200821.98999999999],[1509508800,200821.98999999999],[1509595200,200821.98999999999],[1509681600,200821.98999999999],[1509768000,200821.98999999999],[1509854400,200821.98999999999],[1509944400,200821.98999999999],[1510030800,200821.98999999999],[1510117200,200821.98999999999],[1510203600,200821.98999999999],[1510290000,200821.98999999999],[1510376400,200821.98999999999],[1510462800,200821.98999999999],[1510549200,200821.98999999999],[1510635600,200821.98999999999],[1510722000,200821.98999999999],[1510808400,200821.98999999999],[1510894800,200821.98999999999],[1510981200,200821.98999999999],[1511067600,200821.98999999999],[1511154000,200821.98999999999],[1511240400,200821.98999999999],[1511326800,200821.98999999999],[1511413200,200821.98999999999],[1511499600,200821.98999999999],[1511586000,200821.98999999999],[1511672400,200821.98999999999],[1511758800,200821.98999999999],[1511845200,200821.98999999999],[1511931600,200821.98999999999],[1512018000,200821.98999999999],[1512104400,200821.98999999999],[1512190800,200821.98999999999],[1512277200,200821.98999999999],[1512363600,200821.98999999999],[1512450000,200821.98999999999],[1512536400,200821.98999999999],[1512622800,200821.98999999999],[1512709200,200821.98999999999],[1512795600,200821.98999999999],[1512882000,200821.98999999999],[1512968400,200821.98999999999],[1513054800,200821.98999999999],[1513141200,200821.98999999999],[1513227600,200821.98999999999],[1513314000,200821.98999999999],[1513400400,200821.98999999999],[1513486800,200821.98999999999],[1513573200,200821.98999999999],[1513659600,200821.98999999999],[1513746000,200821.98999999999],[1513832400,200821.98999999999],[1513918800,200821.98999999999],[1514005200,200821.98999999999],[1514091600,200821.98999999999],[1514178000,200821.98999999999],[1514264400,200821.98999999999],[1514350800,200821.98999999999],[1514437200,200821.98999999999],[1514523600,200821.98999999999],[1514610000,200821.98999999999],[1514696400,200821.98999999999],[1514782800,200821.98999999999],[1514869200,200821.98999999999]],"color":"","scatterMarkerSymbol":"none"},"NWFL":{"name":"NWFL","unit":"$","index":0,"seriesType":7,"values":[[1057118400,32611.613300000001],[1057204800,32611.613300000001],[1057291200,32611.613300000001],[1057377600,32611.613300000001],[1057464000,32611.613300000001],[1057550400,32611.613300000001],[1057636800,32611.613300000001],[1057723200,32611.613300000001],[1057809600,32611.613300000001],[1057896000,32611.613300000001],[1057982400,32611.613300000001],[1058068800,32611.613300000001],[1058155200,32611.613300000001],[1058241600,32611.613300000001],[1058328000,32611.613300000001],[1058414400,32611.613300000001],[1058500800,32611.613300000001],[1058587200,32611.613300000001],[1058673600,32611.613300000001],[1058760000,32611.613300000001],[1058846400,32611.613300000001],[1058932800,32611.613300000001],[1059019200,32611.613300000001],[1059105600,32611.613300000001],[1059192000,32611.613300000001],[1059278400,32611.613300000001],[1059364800,32611.613300000001],[1059451200,32611.613300000001],[1059537600,32611.613300000001],[1059624000,32611.613300000001],[1059710400,32611.613300000001],[1059796800,32611.613300000001],[1059883200,32611.613300000001],[1059969600,32611.613300000001],[1060056000,32611.613300000001],[1060142400,32611.613300000001],[1060228800,32611.613300000001],[1060315200,32611.613300000001],[1060401600,32611.613300000001],[1060488000,32611.613300000001],[1060574400,32611.613300000001],[1060660800,32611.613300000001],[1060747200,32611.613300000001],[1060833600,32611.613300000001],[1060920000,32611.613300000001],[1061006400,32611.613300000001],[1061092800,32611.613300000001],[1061179200,32611.613300000001],[1061265600,32611.613300000001],[1061352000,32611.613300000001],[1061438400,32611.613300000001],[1061524800,32611.613300000001],[1061611200,32611.613300000001],[1061697600,32611.613300000001],[1061784000,32611.613300000001],[1061870400,32611.613300000001],[1061956800,32611.613300000001],[1062043200,32611.613300000001],[1062129600,32611.613300000001],[1062216000,32611.613300000001],[1062302400,32611.613300000001],[1062388800,32611.613300000001],[1062475200,32611.613300000001],[1062561600,32611.613300000001],[1062648000,32611.613300000001],[1062734400,32611.613300000001],[1062820800,32611.613300000001],[1062907200,32611.613300000001],[1062993600,32611.613300000001],[1063080000,32611.613300000001],[1063166400,32611.613300000001],[1063252800,32611.613300000001],[1063339200,32611.613300000001],[1063425600,32611.613300000001],[1063512000,32611.613300000001],[1063598400,32611.613300000001],[1063684800,32611.613300000001],[1063771200,32611.613300000001],[1063857600,32611.613300000001],[1063944000,32611.613300000001],[1064030400,32611.613300000001],[1064116800,32611.613300000001],[1064203200,32611.613300000001],[1064289600,32611.613300000001],[1064376000,32611.613300000001],[1064462400,32611.613300000001],[1064548800,32611.613300000001],[1064635200,32611.613300000001],[1064721600,32611.613300000001],[1064808000,32611.613300000001],[1064894400,32611.613300000001],[1064980800,32611.613300000001],[1065067200,32611.613300000001],[1065153600,32611.613300000001],[1065240000,32611.613300000001],[1065326400,32611.613300000001],[1065412800,32611.613300000001],[1065499200,32611.613300000001],[1065585600,32611.613300000001],[1065672000,32611.613300000001],[1065758400,32611.613300000001],[1065844800,32611.613300000001],[1065931200,32611.613300000001],[1066017600,32611.613300000001],[1066104000,32611.613300000001],[1066190400,32611.613300000001],[1066276800,32611.613300000001],[1066363200,32611.613300000001],[1066449600,32611.613300000001],[1066536000,32611.613300000001],[1066622400,32611.613300000001],[1066708800,32611.613300000001],[1066795200,32611.613300000001],[1066881600,32611.613300000001],[1066968000,32611.613300000001],[1067054400,32611.613300000001],[1067140800,32611.613300000001],[1067230800,32611.613300000001],[1067317200,32611.613300000001],[1067403600,32611.613300000001],[1067490000,32611.613300000001],[1067576400,32611.613300000001],[1067662800,32611.613300000001],[1067749200,32611.613300000001],[1067835600,32611.613300000001],[1067922000,32611.613300000001],[1068008400,32611.613300000001],[1068094800,32611.613300000001],[1068181200,32611.613300000001],[1068267600,32611.613300000001],[1068354000,32611.613300000001],[1068440400,32611.613300000001],[1068526800,32611.613300000001],[1068613200,32611.613300000001],[1068699600,32611.613300000001],[1068786000,32611.613300000001],[1068872400,32611.613300000001],[1068958800,32611.613300000001],[1069045200,32611.613300000001],[1069131600,32611.613300000001],[1069218000,32611.613300000001],[1069304400,32611.613300000001],[1069390800,32611.613300000001],[1069477200,32611.613300000001],[1069563600,32611.613300000001],[1069650000,32611.613300000001],[1069736400,32611.613300000001],[1069822800,32611.613300000001],[1069909200,32611.613300000001],[1069995600,32611.613300000001],[1070082000,32611.613300000001],[1070168400,32611.613300000001],[1070254800,32611.613300000001],[1070341200,32611.613300000001],[1070427600,32611.613300000001],[1070514000,32611.613300000001],[1070600400,32611.613300000001],[1070686800,32611.613300000001],[1070773200,32611.613300000001],[1070859600,32611.613300000001],[1070946000,32611.613300000001],[1071032400,32611.613300000001],[1071118800,32611.613300000001],[1071205200,32611.613300000001],[1071291600,32611.613300000001],[1071378000,32611.613300000001],[1071464400,32611.613300000001],[1071550800,32611.613300000001],[1071637200,32611.613300000001],[1071723600,32611.613300000001],[1071810000,32611.613300000001],[1071896400,32611.613300000001],[1071982800,32611.613300000001],[1072069200,32611.613300000001],[1072155600,32611.613300000001],[1072242000,32611.613300000001],[1072328400,32611.613300000001],[1072414800,32611.613300000001],[1072501200,32611.613300000001],[1072587600,32611.613300000001],[1072674000,32611.613300000001],[1072760400,32611.613300000001],[1072846800,32611.613300000001],[1072933200,32611.613300000001],[1073019600,32611.613300000001],[1073106000,32611.613300000001],[1073192400,32611.613300000001],[1073278800,32611.613300000001],[1073365200,32611.613300000001],[1073451600,32611.613300000001],[1073538000,32611.613300000001],[1073624400,32611.613300000001],[1073710800,32611.613300000001],[1073797200,32611.613300000001],[1073883600,32611.613300000001],[1073970000,32611.613300000001],[1074056400,32611.613300000001],[1074142800,32611.613300000001],[1074229200,32611.613300000001],[1074315600,32611.613300000001],[1074402000,32611.613300000001],[1074488400,32611.613300000001],[1074574800,32611.613300000001],[1074661200,32611.613300000001],[1074747600,32611.613300000001],[1074834000,32611.613300000001],[1074920400,32611.613300000001],[1075006800,32611.613300000001],[1075093200,32611.613300000001],[1075179600,32611.613300000001],[1075266000,32611.613300000001],[1075352400,32611.613300000001],[1075438800,32611.613300000001],[1075525200,32611.613300000001],[1075611600,32611.613300000001],[1075698000,32611.613300000001],[1075784400,32611.613300000001],[1075870800,32611.613300000001],[1075957200,32611.613300000001],[1076043600,32611.613300000001],[1076130000,32611.613300000001],[1076216400,32611.613300000001],[1076302800,32611.613300000001],[1076389200,32611.613300000001],[1076475600,32611.613300000001],[1076562000,32611.613300000001],[1076648400,32611.613300000001],[1076734800,32611.613300000001],[1076821200,32611.613300000001],[1076907600,32611.613300000001],[1076994000,32611.613300000001],[1077080400,32611.613300000001],[1077166800,32611.613300000001],[1077253200,32611.613300000001],[1077339600,32611.613300000001],[1077426000,32611.613300000001],[1077512400,32611.613300000001],[1077598800,32611.613300000001],[1077685200,32611.613300000001],[1077771600,32611.613300000001],[1077858000,32611.613300000001],[1077944400,32611.613300000001],[1078030800,32611.613300000001],[1078117200,32611.613300000001],[1078203600,32611.613300000001],[1078290000,32611.613300000001],[1078376400,32611.613300000001],[1078462800,32611.613300000001],[1078549200,32611.613300000001],[1078635600,32611.613300000001],[1078722000,32611.613300000001],[1078808400,32611.613300000001],[1078894800,32611.613300000001],[1078981200,32611.613300000001],[1079067600,32611.613300000001],[1079154000,32611.613300000001],[1079240400,32611.613300000001],[1079326800,32611.613300000001],[1079413200,32611.613300000001],[1079499600,32611.613300000001],[1079586000,32611.613300000001],[1079672400,32611.613300000001],[1079758800,32611.613300000001],[1079845200,32611.613300000001],[1079931600,32611.613300000001],[1080018000,32611.613300000001],[1080104400,32611.613300000001],[1080190800,32611.613300000001],[1080277200,32611.613300000001],[1080363600,32611.613300000001],[1080450000,32611.613300000001],[1080536400,32611.613300000001],[1080622800,32611.613300000001],[1080709200,32611.613300000001],[1080795600,32611.613300000001],[1080882000,32611.613300000001],[1080968400,32611.613300000001],[1081054800,32611.613300000001],[1081137600,32611.613300000001],[1081224000,32611.613300000001],[1081310400,32611.613300000001],[1081396800,32611.613300000001],[1081483200,32611.613300000001],[1081569600,32611.613300000001],[1081656000,32611.613300000001],[1081742400,32611.613300000001],[1081828800,32611.613300000001],[1081915200,32611.613300000001],[1082001600,32611.613300000001],[1082088000,32611.613300000001],[1082174400,32611.613300000001],[1082260800,32611.613300000001],[1082347200,32611.613300000001],[1082433600,32611.613300000001],[1082520000,32611.613300000001],[1082606400,32611.613300000001],[1082692800,32611.613300000001],[1082779200,32611.613300000001],[1082865600,32611.613300000001],[1082952000,32611.613300000001],[1083038400,32611.613300000001],[1083124800,32611.613300000001],[1083211200,32611.613300000001],[1083297600,32611.613300000001],[1083384000,32611.613300000001],[1083470400,32611.613300000001],[1083556800,32611.613300000001],[1083643200,32611.613300000001],[1083729600,32611.613300000001],[1083816000,32611.613300000001],[1083902400,32611.613300000001],[1083988800,32611.613300000001],[1084075200,32611.613300000001],[1084161600,32611.613300000001],[1084248000,32611.613300000001],[1084334400,32611.613300000001],[1084420800,32611.613300000001],[1084507200,32611.613300000001],[1084593600,32611.613300000001],[1084680000,32611.613300000001],[1084766400,32611.613300000001],[1084852800,32611.613300000001],[1084939200,32611.613300000001],[1085025600,32611.613300000001],[1085112000,32611.613300000001],[1085198400,32611.613300000001],[1085284800,32611.613300000001],[1085371200,32611.613300000001],[1085457600,32611.613300000001],[1085544000,32611.613300000001],[1085630400,32611.613300000001],[1085716800,32611.613300000001],[1085803200,32611.613300000001],[1085889600,32611.613300000001],[1085976000,32611.613300000001],[1086062400,32611.613300000001],[1086148800,32611.613300000001],[1086235200,32611.613300000001],[1086321600,32611.613300000001],[1086408000,32611.613300000001],[1086494400,32611.613300000001],[1086580800,32611.613300000001],[1086667200,32611.613300000001],[1086753600,32611.613300000001],[1086840000,32611.613300000001],[1086926400,32611.613300000001],[1087012800,32611.613300000001],[1087099200,32611.613300000001],[1087185600,32611.613300000001],[1087272000,32611.613300000001],[1087358400,32611.613300000001],[1087444800,32611.613300000001],[1087531200,32611.613300000001],[1087617600,32611.613300000001],[1087704000,32611.613300000001],[1087790400,32611.613300000001],[1087876800,32611.613300000001],[1087963200,32611.613300000001],[1088049600,32611.613300000001],[1088136000,32611.613300000001],[1088222400,32611.613300000001],[1088308800,32611.613300000001],[1088395200,32611.613300000001],[1088481600,32611.613300000001],[1088568000,32611.613300000001],[1120190400,32611.613300000001],[1120276800,32611.613300000001],[1120363200,32611.613300000001],[1120449600,32611.613300000001],[1120536000,32611.613300000001],[1120622400,32611.613300000001],[1120708800,32611.613300000001],[1120795200,32611.613300000001],[1120881600,32611.613300000001],[1120968000,32611.613300000001],[1121054400,32611.613300000001],[1121140800,32611.613300000001],[1121227200,32611.613300000001],[1121313600,32611.613300000001],[1121400000,32611.613300000001],[1121486400,32611.613300000001],[1121572800,32611.613300000001],[1121659200,32611.613300000001],[1121745600,32611.613300000001],[1121832000,32611.613300000001],[1121918400,32611.613300000001],[1122004800,32611.613300000001],[1122091200,32611.613300000001],[1122177600,32611.613300000001],[1122264000,32611.613300000001],[1122350400,32611.613300000001],[1122436800,32611.613300000001],[1122523200,32611.613300000001],[1122609600,32611.613300000001],[1122696000,32611.613300000001],[1122782400,32611.613300000001],[1122868800,32611.613300000001],[1122955200,32611.613300000001],[1123041600,32611.613300000001],[1123128000,32611.613300000001],[1123214400,32611.613300000001],[1123300800,32611.613300000001],[1123387200,32611.613300000001],[1123473600,32611.613300000001],[1123560000,32611.613300000001],[1123646400,32611.613300000001],[1123732800,32611.613300000001],[1123819200,32611.613300000001],[1123905600,32611.613300000001],[1123992000,32611.613300000001],[1124078400,32611.613300000001],[1124164800,32611.613300000001],[1124251200,32611.613300000001],[1124337600,32611.613300000001],[1124424000,32611.613300000001],[1124510400,32611.613300000001],[1124596800,32611.613300000001],[1124683200,32611.613300000001],[1124769600,32611.613300000001],[1124856000,32611.613300000001],[1124942400,32611.613300000001],[1125028800,32611.613300000001],[1125115200,32611.613300000001],[1125201600,32611.613300000001],[1125288000,32611.613300000001],[1125374400,32611.613300000001],[1125460800,32611.613300000001],[1125547200,32611.613300000001],[1125633600,32611.613300000001],[1125720000,32611.613300000001],[1125806400,32611.613300000001],[1125892800,32611.613300000001],[1125979200,32611.613300000001],[1126065600,32611.613300000001],[1126152000,32611.613300000001],[1126238400,32611.613300000001],[1126324800,32611.613300000001],[1126411200,32611.613300000001],[1126497600,32611.613300000001],[1126584000,32611.613300000001],[1126670400,32611.613300000001],[1126756800,32611.613300000001],[1126843200,32611.613300000001],[1126929600,32611.613300000001],[1127016000,32611.613300000001],[1127102400,32611.613300000001],[1127188800,32611.613300000001],[1127275200,32611.613300000001],[1127361600,32611.613300000001],[1127448000,32611.613300000001],[1127534400,32611.613300000001],[1127620800,32611.613300000001],[1127707200,32611.613300000001],[1127793600,32611.613300000001],[1127880000,32611.613300000001],[1127966400,32611.613300000001],[1128052800,32611.613300000001],[1128139200,32611.613300000001],[1128225600,32611.613300000001],[1128312000,32611.613300000001],[1128398400,32611.613300000001],[1128484800,32611.613300000001],[1128571200,32611.613300000001],[1128657600,32611.613300000001],[1128744000,32611.613300000001],[1128830400,32611.613300000001],[1128916800,32611.613300000001],[1129003200,32611.613300000001],[1129089600,32611.613300000001],[1129176000,32611.613300000001],[1129262400,32611.613300000001],[1129348800,32611.613300000001],[1129435200,32611.613300000001],[1129521600,32611.613300000001],[1129608000,32611.613300000001],[1129694400,32611.613300000001],[1129780800,32611.613300000001],[1129867200,32611.613300000001],[1129953600,32611.613300000001],[1130040000,32611.613300000001],[1130126400,32611.613300000001],[1130212800,32611.613300000001],[1130299200,32611.613300000001],[1130385600,32611.613300000001],[1130472000,32611.613300000001],[1130558400,32611.613300000001],[1130644800,32611.613300000001],[1130734800,32611.613300000001],[1130821200,32611.613300000001],[1130907600,32611.613300000001],[1130994000,32611.613300000001],[1131080400,32611.613300000001],[1131166800,32611.613300000001],[1131253200,32611.613300000001],[1131339600,32611.613300000001],[1131426000,32611.613300000001],[1131512400,32611.613300000001],[1131598800,32611.613300000001],[1131685200,32611.613300000001],[1131771600,32611.613300000001],[1131858000,32611.613300000001],[1131944400,32611.613300000001],[1132030800,32611.613300000001],[1132117200,32611.613300000001],[1132203600,32611.613300000001],[1132290000,32611.613300000001],[1132376400,32611.613300000001],[1132462800,32611.613300000001],[1132549200,32611.613300000001],[1132635600,32611.613300000001],[1132722000,32611.613300000001],[1132808400,32611.613300000001],[1132894800,32611.613300000001],[1132981200,32611.613300000001],[1133067600,32611.613300000001],[1133154000,32611.613300000001],[1133240400,32611.613300000001],[1133326800,32611.613300000001],[1133413200,32611.613300000001],[1133499600,32611.613300000001],[1133586000,32611.613300000001],[1133672400,32611.613300000001],[1133758800,32611.613300000001],[1133845200,32611.613300000001],[1133931600,32611.613300000001],[1134018000,32611.613300000001],[1134104400,32611.613300000001],[1134190800,32611.613300000001],[1134277200,32611.613300000001],[1134363600,32611.613300000001],[1134450000,32611.613300000001],[1134536400,32611.613300000001],[1134622800,32611.613300000001],[1134709200,32611.613300000001],[1134795600,32611.613300000001],[1134882000,32611.613300000001],[1134968400,32611.613300000001],[1135054800,32611.613300000001],[1135141200,32611.613300000001],[1135227600,32611.613300000001],[1135314000,32611.613300000001],[1135400400,32611.613300000001],[1135486800,32611.613300000001],[1135573200,32611.613300000001],[1135659600,32611.613300000001],[1135746000,32611.613300000001],[1135832400,32611.613300000001],[1135918800,32611.613300000001],[1136005200,32611.613300000001],[1136091600,32611.613300000001],[1136178000,32611.613300000001],[1136264400,32611.613300000001],[1214971200,32611.613300000001],[1215057600,32611.613300000001],[1215144000,32611.613300000001],[1215230400,32611.613300000001],[1215316800,32611.613300000001],[1215403200,32611.613300000001],[1215489600,32611.613300000001],[1215576000,32611.613300000001],[1215662400,32611.613300000001],[1215748800,32611.613300000001],[1215835200,32611.613300000001],[1215921600,32611.613300000001],[1216008000,32611.613300000001],[1216094400,32611.613300000001],[1216180800,32611.613300000001],[1216267200,32611.613300000001],[1216353600,32611.613300000001],[1216440000,32611.613300000001],[1216526400,32611.613300000001],[1216612800,32611.613300000001],[1216699200,32611.613300000001],[1216785600,32611.613300000001],[1216872000,32611.613300000001],[1216958400,32611.613300000001],[1217044800,32611.613300000001],[1217131200,32611.613300000001],[1217217600,32611.613300000001],[1217304000,32611.613300000001],[1217390400,32611.613300000001],[1217476800,32611.613300000001],[1217563200,32611.613300000001],[1217649600,32611.613300000001],[1217736000,32611.613300000001],[1217822400,32611.613300000001],[1217908800,32611.613300000001],[1217995200,32611.613300000001],[1218081600,32611.613300000001],[1218168000,32611.613300000001],[1218254400,32611.613300000001],[1218340800,32611.613300000001],[1218427200,32611.613300000001],[1218513600,32611.613300000001],[1218600000,32611.613300000001],[1218686400,32611.613300000001],[1218772800,32611.613300000001],[1218859200,32611.613300000001],[1218945600,32611.613300000001],[1219032000,32611.613300000001],[1219118400,32611.613300000001],[1219204800,32611.613300000001],[1219291200,32611.613300000001],[1219377600,32611.613300000001],[1219464000,32611.613300000001],[1219550400,32611.613300000001],[1219636800,32611.613300000001],[1219723200,32611.613300000001],[1219809600,32611.613300000001],[1219896000,32611.613300000001],[1219982400,32611.613300000001],[1220068800,32611.613300000001],[1220155200,32611.613300000001],[1220241600,32611.613300000001],[1220328000,32611.613300000001],[1220414400,32611.613300000001],[1220500800,32611.613300000001],[1220587200,32611.613300000001],[1220673600,32611.613300000001],[1220760000,32611.613300000001],[1220846400,32611.613300000001],[1220932800,32611.613300000001],[1221019200,32611.613300000001],[1221105600,32611.613300000001],[1221192000,32611.613300000001],[1221278400,32611.613300000001],[1221364800,32611.613300000001],[1221451200,32611.613300000001],[1221537600,32611.613300000001],[1221624000,32611.613300000001],[1221710400,32611.613300000001],[1221796800,32611.613300000001],[1221883200,32611.613300000001],[1221969600,32611.613300000001],[1222056000,32611.613300000001],[1222142400,32611.613300000001],[1222228800,32611.613300000001],[1222315200,32611.613300000001],[1222401600,32611.613300000001],[1222488000,32611.613300000001],[1222574400,32611.613300000001],[1222660800,32611.613300000001],[1222747200,32611.613300000001],[1222833600,32611.613300000001],[1222920000,32611.613300000001],[1223006400,32611.613300000001],[1223092800,32611.613300000001],[1223179200,32611.613300000001],[1223265600,32611.613300000001],[1223352000,32611.613300000001],[1223438400,32611.613300000001],[1223524800,32611.613300000001],[1223611200,32611.613300000001],[1223697600,32611.613300000001],[1223784000,32611.613300000001],[1223870400,32611.613300000001],[1223956800,32611.613300000001],[1224043200,32611.613300000001],[1224129600,32611.613300000001],[1224216000,32611.613300000001],[1224302400,32611.613300000001],[1224388800,32611.613300000001],[1224475200,32611.613300000001],[1224561600,32611.613300000001],[1224648000,32611.613300000001],[1224734400,32611.613300000001],[1224820800,32611.613300000001],[1224907200,32611.613300000001],[1224993600,32611.613300000001],[1225080000,32611.613300000001],[1225166400,32611.613300000001],[1225252800,32611.613300000001],[1225339200,32611.613300000001],[1225425600,32611.613300000001],[1225512000,32611.613300000001],[1225598400,32611.613300000001],[1225688400,32611.613300000001],[1225774800,32611.613300000001],[1225861200,32611.613300000001],[1225947600,32611.613300000001],[1226034000,32611.613300000001],[1226120400,32611.613300000001],[1226206800,32611.613300000001],[1226293200,32611.613300000001],[1226379600,32611.613300000001],[1226466000,32611.613300000001],[1226552400,32611.613300000001],[1226638800,32611.613300000001],[1226725200,32611.613300000001],[1226811600,32611.613300000001],[1226898000,32611.613300000001],[1226984400,32611.613300000001],[1227070800,32611.613300000001],[1227157200,32611.613300000001],[1227243600,32611.613300000001],[1227330000,32611.613300000001],[1227416400,32611.613300000001],[1227502800,32611.613300000001],[1227589200,32611.613300000001],[1227675600,32611.613300000001],[1227762000,32611.613300000001],[1227848400,32611.613300000001],[1227934800,32611.613300000001],[1228021200,32611.613300000001],[1228107600,32611.613300000001],[1228194000,32611.613300000001],[1228280400,32611.613300000001],[1228366800,32611.613300000001],[1228453200,32611.613300000001],[1228539600,32611.613300000001],[1228626000,32611.613300000001],[1228712400,32611.613300000001],[1228798800,32611.613300000001],[1228885200,32611.613300000001],[1228971600,32611.613300000001],[1229058000,32611.613300000001],[1229144400,32611.613300000001],[1229230800,32611.613300000001],[1229317200,32611.613300000001],[1229403600,32611.613300000001],[1229490000,32611.613300000001],[1229576400,32611.613300000001],[1229662800,32611.613300000001],[1229749200,32611.613300000001],[1229835600,32611.613300000001],[1229922000,32611.613300000001],[1230008400,32611.613300000001],[1230094800,32611.613300000001],[1230181200,32611.613300000001],[1230267600,32611.613300000001],[1230354000,32611.613300000001],[1230440400,32611.613300000001],[1230526800,32611.613300000001],[1230613200,32611.613300000001],[1230699600,32611.613300000001],[1230786000,32611.613300000001],[1230872400,32611.613300000001],[1230958800,32611.613300000001],[1231045200,32611.613300000001],[1231131600,32611.613300000001],[1231218000,32611.613300000001],[1231304400,32611.613300000001],[1231390800,32611.613300000001],[1231477200,32611.613300000001],[1231563600,32611.613300000001],[1231650000,32611.613300000001],[1231736400,32611.613300000001],[1231822800,32611.613300000001],[1231909200,32611.613300000001],[1231995600,32611.613300000001],[1232082000,32611.613300000001],[1232168400,32611.613300000001],[1232254800,32611.613300000001],[1232341200,32611.613300000001],[1232427600,32611.613300000001],[1232514000,32611.613300000001],[1232600400,32611.613300000001],[1232686800,32611.613300000001],[1232773200,32611.613300000001],[1232859600,32611.613300000001],[1232946000,32611.613300000001],[1233032400,32611.613300000001],[1233118800,32611.613300000001],[1233205200,32611.613300000001],[1233291600,32611.613300000001],[1233378000,32611.613300000001],[1233464400,32611.613300000001],[1233550800,32611.613300000001],[1233637200,32611.613300000001],[1233723600,32611.613300000001],[1233810000,32611.613300000001],[1233896400,32611.613300000001],[1233982800,32611.613300000001],[1234069200,32611.613300000001],[1234155600,32611.613300000001],[1234242000,32611.613300000001],[1234328400,32611.613300000001],[1234414800,32611.613300000001],[1234501200,32611.613300000001],[1234587600,32611.613300000001],[1234674000,32611.613300000001],[1234760400,32611.613300000001],[1234846800,32611.613300000001],[1234933200,32611.613300000001],[1235019600,32611.613300000001],[1235106000,32611.613300000001],[1235192400,32611.613300000001],[1235278800,32611.613300000001],[1235365200,32611.613300000001],[1235451600,32611.613300000001],[1235538000,32611.613300000001],[1235624400,32611.613300000001],[1235710800,32611.613300000001],[1235797200,32611.613300000001],[1235883600,32611.613300000001],[1235970000,32611.613300000001],[1236056400,32611.613300000001],[1236142800,32611.613300000001],[1236229200,32611.613300000001],[1236315600,32611.613300000001],[1236402000,32611.613300000001],[1236488400,32611.613300000001],[1236571200,32611.613300000001],[1236657600,32611.613300000001],[1236744000,32611.613300000001],[1236830400,32611.613300000001],[1236916800,32611.613300000001],[1237003200,32611.613300000001],[1237089600,32611.613300000001],[1237176000,32611.613300000001],[1237262400,32611.613300000001],[1237348800,32611.613300000001],[1237435200,32611.613300000001],[1237521600,32611.613300000001],[1237608000,32611.613300000001],[1237694400,32611.613300000001],[1237780800,32611.613300000001],[1237867200,32611.613300000001],[1237953600,32611.613300000001],[1238040000,32611.613300000001],[1238126400,32611.613300000001],[1238212800,32611.613300000001],[1238299200,32611.613300000001],[1238385600,32611.613300000001],[1238472000,32611.613300000001],[1238558400,32611.613300000001],[1238644800,32611.613300000001],[1238731200,32611.613300000001],[1238817600,32611.613300000001],[1238904000,32611.613300000001],[1238990400,32611.613300000001],[1239076800,32611.613300000001],[1239163200,32611.613300000001],[1239249600,32611.613300000001],[1239336000,32611.613300000001],[1239422400,32611.613300000001],[1239508800,32611.613300000001],[1239595200,32611.613300000001],[1239681600,32611.613300000001],[1239768000,32611.613300000001],[1239854400,32611.613300000001],[1239940800,32611.613300000001],[1240027200,32611.613300000001],[1240113600,32611.613300000001],[1240200000,32611.613300000001],[1240286400,32611.613300000001],[1240372800,32611.613300000001],[1240459200,32611.613300000001],[1240545600,32611.613300000001],[1240632000,32611.613300000001],[1240718400,32611.613300000001],[1240804800,32611.613300000001],[1240891200,32611.613300000001],[1240977600,32611.613300000001],[1241064000,32611.613300000001],[1241150400,32611.613300000001],[1241236800,32611.613300000001],[1241323200,32611.613300000001],[1241409600,32611.613300000001],[1241496000,32611.613300000001],[1241582400,32611.613300000001],[1241668800,32611.613300000001],[1241755200,32611.613300000001],[1241841600,32611.613300000001],[1241928000,32611.613300000001],[1242014400,32611.613300000001],[1242100800,32611.613300000001],[1242187200,32611.613300000001],[1242273600,32611.613300000001],[1242360000,32611.613300000001],[1242446400,32611.613300000001],[1242532800,32611.613300000001],[1242619200,32611.613300000001],[1242705600,32611.613300000001],[1242792000,32611.613300000001],[1242878400,32611.613300000001],[1242964800,32611.613300000001],[1243051200,32611.613300000001],[1243137600,32611.613300000001],[1243224000,32611.613300000001],[1243310400,32611.613300000001],[1243396800,32611.613300000001],[1243483200,32611.613300000001],[1243569600,32611.613300000001],[1243656000,32611.613300000001],[1243742400,32611.613300000001],[1243828800,32611.613300000001],[1243915200,32611.613300000001],[1244001600,32611.613300000001],[1244088000,32611.613300000001],[1244174400,32611.613300000001],[1244260800,32611.613300000001],[1244347200,32611.613300000001],[1244433600,32611.613300000001],[1244520000,32611.613300000001],[1244606400,32611.613300000001],[1244692800,32611.613300000001],[1244779200,32611.613300000001],[1244865600,32611.613300000001],[1244952000,32611.613300000001],[1245038400,32611.613300000001],[1245124800,32611.613300000001],[1245211200,32611.613300000001],[1245297600,32611.613300000001],[1245384000,32611.613300000001],[1245470400,32611.613300000001],[1245556800,32611.613300000001],[1245643200,32611.613300000001],[1245729600,32611.613300000001],[1245816000,32611.613300000001],[1245902400,32611.613300000001],[1245988800,32611.613300000001],[1246075200,32611.613300000001],[1246161600,32611.613300000001],[1246248000,32611.613300000001],[1246334400,32611.613300000001],[1246420800,32611.613300000001],[1246507200,42087.7039],[1246593600,42087.7039],[1246680000,42087.7039],[1246766400,42087.7039],[1246852800,42087.7039],[1246939200,42087.7039],[1247025600,42087.7039],[1247112000,42087.7039],[1247198400,42087.7039],[1247284800,42087.7039],[1247371200,42087.7039],[1247457600,42087.7039],[1247544000,42087.7039],[1247630400,42087.7039],[1247716800,42087.7039],[1247803200,42087.7039],[1247889600,42087.7039],[1247976000,42087.7039],[1248062400,42087.7039],[1248148800,42087.7039],[1248235200,42087.7039],[1248321600,42087.7039],[1248408000,42087.7039],[1248494400,42087.7039],[1248580800,42087.7039],[1248667200,42087.7039],[1248753600,42087.7039],[1248840000,42087.7039],[1248926400,42087.7039],[1249012800,42087.7039],[1249099200,42087.7039],[1249185600,42087.7039],[1249272000,42087.7039],[1249358400,42087.7039],[1249444800,42087.7039],[1249531200,42087.7039],[1249617600,42087.7039],[1249704000,42087.7039],[1249790400,42087.7039],[1249876800,42087.7039],[1249963200,42087.7039],[1250049600,42087.7039],[1250136000,42087.7039],[1250222400,42087.7039],[1250308800,42087.7039],[1250395200,42087.7039],[1250481600,42087.7039],[1250568000,42087.7039],[1250654400,42087.7039],[1250740800,42087.7039],[1250827200,42087.7039],[1250913600,42087.7039],[1251000000,42087.7039],[1251086400,42087.7039],[1251172800,42087.7039],[1251259200,42087.7039],[1251345600,42087.7039],[1251432000,42087.7039],[1251518400,42087.7039],[1251604800,42087.7039],[1251691200,42087.7039],[1251777600,42087.7039],[1251864000,42087.7039],[1251950400,42087.7039],[1252036800,42087.7039],[1252123200,42087.7039],[1252209600,42087.7039],[1252296000,42087.7039],[1252382400,42087.7039],[1252468800,42087.7039],[1252555200,42087.7039],[1252641600,42087.7039],[1252728000,42087.7039],[1252814400,42087.7039],[1252900800,42087.7039],[1252987200,42087.7039],[1253073600,42087.7039],[1253160000,42087.7039],[1253246400,42087.7039],[1253332800,42087.7039],[1253419200,42087.7039],[1253505600,42087.7039],[1253592000,42087.7039],[1253678400,42087.7039],[1253764800,42087.7039],[1253851200,42087.7039],[1253937600,42087.7039],[1254024000,42087.7039],[1254110400,42087.7039],[1254196800,42087.7039],[1254283200,42087.7039],[1254369600,42087.7039],[1254456000,42087.7039],[1254542400,42087.7039],[1254628800,42087.7039],[1254715200,42087.7039],[1254801600,42087.7039],[1254888000,42087.7039],[1254974400,42087.7039],[1255060800,42087.7039],[1255147200,42087.7039],[1255233600,42087.7039],[1255320000,42087.7039],[1255406400,42087.7039],[1255492800,42087.7039],[1255579200,42087.7039],[1255665600,42087.7039],[1255752000,42087.7039],[1255838400,42087.7039],[1255924800,42087.7039],[1256011200,42087.7039],[1256097600,42087.7039],[1256184000,42087.7039],[1256270400,42087.7039],[1256356800,42087.7039],[1256443200,42087.7039],[1256529600,42087.7039],[1256616000,42087.7039],[1256702400,42087.7039],[1256788800,42087.7039],[1256875200,42087.7039],[1256961600,42087.7039],[1257048000,42087.7039],[1257138000,42087.7039],[1257224400,42087.7039],[1257310800,42087.7039],[1257397200,42087.7039],[1257483600,42087.7039],[1257570000,42087.7039],[1257656400,42087.7039],[1257742800,42087.7039],[1257829200,42087.7039],[1257915600,42087.7039],[1258002000,42087.7039],[1258088400,42087.7039],[1258174800,42087.7039],[1258261200,42087.7039],[1258347600,42087.7039],[1258434000,42087.7039],[1258520400,42087.7039],[1258606800,42087.7039],[1258693200,42087.7039],[1258779600,42087.7039],[1258866000,42087.7039],[1258952400,42087.7039],[1259038800,42087.7039],[1259125200,42087.7039],[1259211600,42087.7039],[1259298000,42087.7039],[1259384400,42087.7039],[1259470800,42087.7039],[1259557200,42087.7039],[1259643600,42087.7039],[1259730000,42087.7039],[1259816400,42087.7039],[1259902800,42087.7039],[1259989200,42087.7039],[1260075600,42087.7039],[1260162000,42087.7039],[1260248400,42087.7039],[1260334800,42087.7039],[1260421200,42087.7039],[1260507600,42087.7039],[1260594000,42087.7039],[1260680400,42087.7039],[1260766800,42087.7039],[1260853200,42087.7039],[1260939600,42087.7039],[1261026000,42087.7039],[1261112400,42087.7039],[1261198800,42087.7039],[1261285200,42087.7039],[1261371600,42087.7039],[1261458000,42087.7039],[1261544400,42087.7039],[1261630800,42087.7039],[1261717200,42087.7039],[1261803600,42087.7039],[1261890000,42087.7039],[1261976400,42087.7039],[1262062800,42087.7039],[1262149200,42087.7039],[1262235600,42087.7039],[1262322000,42087.7039],[1262408400,42087.7039],[1262494800,42087.7039],[1262581200,42087.7039],[1262667600,63510.477500000001],[1262754000,63510.477500000001],[1262840400,63510.477500000001],[1262926800,63510.477500000001],[1263013200,63510.477500000001],[1263099600,63510.477500000001],[1263186000,63510.477500000001],[1263272400,63510.477500000001],[1263358800,63510.477500000001],[1263445200,63510.477500000001],[1263531600,63510.477500000001],[1263618000,63510.477500000001],[1263704400,63510.477500000001],[1263790800,63510.477500000001],[1263877200,63510.477500000001],[1263963600,63510.477500000001],[1264050000,63510.477500000001],[1264136400,63510.477500000001],[1264222800,63510.477500000001],[1264309200,63510.477500000001],[1264395600,63510.477500000001],[1264482000,63510.477500000001],[1264568400,63510.477500000001],[1264654800,63510.477500000001],[1264741200,63510.477500000001],[1264827600,63510.477500000001],[1264914000,63510.477500000001],[1265000400,63510.477500000001],[1265086800,63510.477500000001],[1265173200,63510.477500000001],[1265259600,63510.477500000001],[1265346000,63510.477500000001],[1265432400,63510.477500000001],[1265518800,63510.477500000001],[1265605200,63510.477500000001],[1265691600,63510.477500000001],[1265778000,63510.477500000001],[1265864400,63510.477500000001],[1265950800,63510.477500000001],[1266037200,63510.477500000001],[1266123600,63510.477500000001],[1266210000,63510.477500000001],[1266296400,63510.477500000001],[1266382800,63510.477500000001],[1266469200,63510.477500000001],[1266555600,63510.477500000001],[1266642000,63510.477500000001],[1266728400,63510.477500000001],[1266814800,63510.477500000001],[1266901200,63510.477500000001],[1266987600,63510.477500000001],[1267074000,63510.477500000001],[1267160400,63510.477500000001],[1267246800,63510.477500000001],[1267333200,63510.477500000001],[1267419600,63510.477500000001],[1267506000,63510.477500000001],[1267592400,63510.477500000001],[1267678800,63510.477500000001],[1267765200,63510.477500000001],[1267851600,63510.477500000001],[1267938000,63510.477500000001],[1268024400,63510.477500000001],[1268110800,63510.477500000001],[1268197200,63510.477500000001],[1268283600,63510.477500000001],[1268370000,63510.477500000001],[1268456400,63510.477500000001],[1268542800,63510.477500000001],[1268625600,63510.477500000001],[1268712000,63510.477500000001],[1268798400,63510.477500000001],[1268884800,63510.477500000001],[1268971200,63510.477500000001],[1269057600,63510.477500000001],[1269144000,63510.477500000001],[1269230400,63510.477500000001],[1269316800,63510.477500000001],[1269403200,63510.477500000001],[1269489600,63510.477500000001],[1269576000,63510.477500000001],[1269662400,63510.477500000001],[1269748800,63510.477500000001],[1269835200,63510.477500000001],[1269921600,63510.477500000001],[1270008000,63510.477500000001],[1270094400,63510.477500000001],[1270180800,63510.477500000001],[1270267200,63510.477500000001],[1270353600,63510.477500000001],[1270440000,63510.477500000001],[1270526400,63510.477500000001],[1270612800,63510.477500000001],[1270699200,63510.477500000001],[1270785600,63510.477500000001],[1270872000,63510.477500000001],[1270958400,63510.477500000001],[1271044800,63510.477500000001],[1271131200,63510.477500000001],[1271217600,63510.477500000001],[1271304000,63510.477500000001],[1271390400,63510.477500000001],[1271476800,63510.477500000001],[1271563200,63510.477500000001],[1271649600,63510.477500000001],[1271736000,63510.477500000001],[1271822400,63510.477500000001],[1271908800,63510.477500000001],[1271995200,63510.477500000001],[1272081600,63510.477500000001],[1272168000,63510.477500000001],[1272254400,63510.477500000001],[1272340800,63510.477500000001],[1272427200,63510.477500000001],[1272513600,63510.477500000001],[1272600000,63510.477500000001],[1272686400,63510.477500000001],[1272772800,63510.477500000001],[1272859200,63510.477500000001],[1272945600,63510.477500000001],[1273032000,63510.477500000001],[1273118400,63510.477500000001],[1273204800,63510.477500000001],[1273291200,63510.477500000001],[1273377600,63510.477500000001],[1273464000,63510.477500000001],[1273550400,63510.477500000001],[1273636800,63510.477500000001],[1273723200,63510.477500000001],[1273809600,63510.477500000001],[1273896000,63510.477500000001],[1273982400,63510.477500000001],[1274068800,63510.477500000001],[1274155200,63510.477500000001],[1274241600,63510.477500000001],[1274328000,63510.477500000001],[1274414400,63510.477500000001],[1274500800,63510.477500000001],[1274587200,63510.477500000001],[1274673600,63510.477500000001],[1274760000,63510.477500000001],[1274846400,63510.477500000001],[1274932800,63510.477500000001],[1275019200,63510.477500000001],[1275105600,63510.477500000001],[1275192000,63510.477500000001],[1275278400,63510.477500000001],[1275364800,63510.477500000001],[1275451200,63510.477500000001],[1275537600,63510.477500000001],[1275624000,63510.477500000001],[1275710400,63510.477500000001],[1275796800,63510.477500000001],[1275883200,63510.477500000001],[1275969600,63510.477500000001],[1276056000,63510.477500000001],[1276142400,63510.477500000001],[1276228800,63510.477500000001],[1276315200,63510.477500000001],[1276401600,63510.477500000001],[1276488000,63510.477500000001],[1276574400,63510.477500000001],[1276660800,63510.477500000001],[1276747200,63510.477500000001],[1276833600,63510.477500000001],[1276920000,63510.477500000001],[1277006400,63510.477500000001],[1277092800,63510.477500000001],[1277179200,63510.477500000001],[1277265600,63510.477500000001],[1277352000,63510.477500000001],[1277438400,63510.477500000001],[1277524800,63510.477500000001],[1277611200,63510.477500000001],[1277697600,63510.477500000001],[1277784000,63510.477500000001],[1277870400,63510.477500000001],[1277956800,63510.477500000001]],"color":"","scatterMarkerSymbol":"none"},"UTL":{"name":"UTL","unit":"$","index":0,"seriesType":7,"values":[[1088740800,20651.446400000001],[1088827200,20651.446400000001],[1088913600,20651.446400000001],[1089000000,20651.446400000001],[1089086400,20651.446400000001],[1089172800,20651.446400000001],[1089259200,20651.446400000001],[1089345600,20651.446400000001],[1089432000,20651.446400000001],[1089518400,20651.446400000001],[1089604800,20651.446400000001],[1089691200,20651.446400000001],[1089777600,20651.446400000001],[1089864000,20651.446400000001],[1089950400,20651.446400000001],[1090036800,20651.446400000001],[1090123200,20651.446400000001],[1090209600,20651.446400000001],[1090296000,20651.446400000001],[1090382400,20651.446400000001],[1090468800,20651.446400000001],[1090555200,20651.446400000001],[1090641600,20651.446400000001],[1090728000,20651.446400000001],[1090814400,20651.446400000001],[1090900800,20651.446400000001],[1090987200,20651.446400000001],[1091073600,20651.446400000001],[1091160000,20651.446400000001],[1091246400,20651.446400000001],[1091332800,20651.446400000001],[1091419200,20651.446400000001],[1091505600,20651.446400000001],[1091592000,20651.446400000001],[1091678400,20651.446400000001],[1091764800,20651.446400000001],[1091851200,20651.446400000001],[1091937600,20651.446400000001],[1092024000,20651.446400000001],[1092110400,20651.446400000001],[1092196800,20651.446400000001],[1092283200,20651.446400000001],[1092369600,20651.446400000001],[1092456000,20651.446400000001],[1092542400,20651.446400000001],[1092628800,20651.446400000001],[1092715200,20651.446400000001],[1092801600,20651.446400000001],[1092888000,20651.446400000001],[1092974400,20651.446400000001],[1093060800,20651.446400000001],[1093147200,20651.446400000001],[1093233600,20651.446400000001],[1093320000,20651.446400000001],[1093406400,20651.446400000001],[1093492800,20651.446400000001],[1093579200,20651.446400000001],[1093665600,20651.446400000001],[1093752000,20651.446400000001],[1093838400,20651.446400000001],[1093924800,20651.446400000001],[1094011200,20651.446400000001],[1094097600,20651.446400000001],[1094184000,20651.446400000001],[1094270400,20651.446400000001],[1094356800,20651.446400000001],[1094443200,20651.446400000001],[1094529600,20651.446400000001],[1094616000,20651.446400000001],[1094702400,20651.446400000001],[1094788800,20651.446400000001],[1094875200,20651.446400000001],[1094961600,20651.446400000001],[1095048000,20651.446400000001],[1095134400,20651.446400000001],[1095220800,20651.446400000001],[1095307200,20651.446400000001],[1095393600,20651.446400000001],[1095480000,20651.446400000001],[1095566400,20651.446400000001],[1095652800,20651.446400000001],[1095739200,20651.446400000001],[1095825600,20651.446400000001],[1095912000,20651.446400000001],[1095998400,20651.446400000001],[1096084800,20651.446400000001],[1096171200,20651.446400000001],[1096257600,20651.446400000001],[1096344000,20651.446400000001],[1096430400,20651.446400000001],[1096516800,20651.446400000001],[1096603200,20651.446400000001],[1096689600,20651.446400000001],[1096776000,20651.446400000001],[1096862400,20651.446400000001],[1096948800,20651.446400000001],[1097035200,20651.446400000001],[1097121600,20651.446400000001],[1097208000,20651.446400000001],[1097294400,20651.446400000001],[1097380800,20651.446400000001],[1097467200,20651.446400000001],[1097553600,20651.446400000001],[1097640000,20651.446400000001],[1097726400,20651.446400000001],[1097812800,20651.446400000001],[1097899200,20651.446400000001],[1097985600,20651.446400000001],[1098072000,20651.446400000001],[1098158400,20651.446400000001],[1098244800,20651.446400000001],[1098331200,20651.446400000001],[1098417600,20651.446400000001],[1098504000,20651.446400000001],[1098590400,20651.446400000001],[1098676800,20651.446400000001],[1098763200,20651.446400000001],[1098849600,20651.446400000001],[1098936000,20651.446400000001],[1099022400,20651.446400000001],[1099108800,20651.446400000001],[1099195200,20651.446400000001],[1099285200,20651.446400000001],[1099371600,20651.446400000001],[1099458000,20651.446400000001],[1099544400,20651.446400000001],[1099630800,20651.446400000001],[1099717200,20651.446400000001],[1099803600,20651.446400000001],[1099890000,20651.446400000001],[1099976400,20651.446400000001],[1100062800,20651.446400000001],[1100149200,20651.446400000001],[1100235600,20651.446400000001],[1100322000,20651.446400000001],[1100408400,20651.446400000001],[1100494800,20651.446400000001],[1100581200,20651.446400000001],[1100667600,20651.446400000001],[1100754000,20651.446400000001],[1100840400,20651.446400000001],[1100926800,20651.446400000001],[1101013200,20651.446400000001],[1101099600,20651.446400000001],[1101186000,20651.446400000001],[1101272400,20651.446400000001],[1101358800,20651.446400000001],[1101445200,20651.446400000001],[1101531600,20651.446400000001],[1101618000,20651.446400000001],[1101704400,20651.446400000001],[1101790800,20651.446400000001],[1101877200,20651.446400000001],[1101963600,20651.446400000001],[1102050000,20651.446400000001],[1102136400,20651.446400000001],[1102222800,20651.446400000001],[1102309200,20651.446400000001],[1102395600,20651.446400000001],[1102482000,20651.446400000001],[1102568400,20651.446400000001],[1102654800,20651.446400000001],[1102741200,20651.446400000001],[1102827600,20651.446400000001],[1102914000,20651.446400000001],[1103000400,20651.446400000001],[1103086800,20651.446400000001],[1103173200,20651.446400000001],[1103259600,20651.446400000001],[1103346000,20651.446400000001],[1103432400,20651.446400000001],[1103518800,20651.446400000001],[1103605200,20651.446400000001],[1103691600,20651.446400000001],[1103778000,20651.446400000001],[1103864400,20651.446400000001],[1103950800,20651.446400000001],[1104037200,20651.446400000001],[1104123600,20651.446400000001],[1104210000,20651.446400000001],[1104296400,20651.446400000001],[1104382800,20651.446400000001],[1104469200,20651.446400000001],[1104555600,20651.446400000001],[1104642000,20651.446400000001],[1104728400,20651.446400000001],[1120276800,28487.899300000001],[1120363200,28487.899300000001],[1120449600,28487.899300000001],[1120536000,28487.899300000001],[1120622400,28487.899300000001],[1120708800,28487.899300000001],[1120795200,28487.899300000001],[1120881600,28487.899300000001],[1120968000,28487.899300000001],[1121054400,28487.899300000001],[1121140800,28487.899300000001],[1121227200,28487.899300000001],[1121313600,28487.899300000001],[1121400000,28487.899300000001],[1121486400,28487.899300000001],[1121572800,28487.899300000001],[1121659200,28487.899300000001],[1121745600,28487.899300000001],[1121832000,28487.899300000001],[1121918400,28487.899300000001],[1122004800,28487.899300000001],[1122091200,28487.899300000001],[1122177600,28487.899300000001],[1122264000,28487.899300000001],[1122350400,28487.899300000001],[1122436800,28487.899300000001],[1122523200,28487.899300000001],[1122609600,28487.899300000001],[1122696000,28487.899300000001],[1122782400,28487.899300000001],[1122868800,28487.899300000001],[1122955200,28487.899300000001],[1123041600,28487.899300000001],[1123128000,28487.899300000001],[1123214400,28487.899300000001],[1123300800,28487.899300000001],[1123387200,28487.899300000001],[1123473600,28487.899300000001],[1123560000,28487.899300000001],[1123646400,28487.899300000001],[1123732800,28487.899300000001],[1123819200,28487.899300000001],[1123905600,28487.899300000001],[1123992000,28487.899300000001],[1124078400,28487.899300000001],[1124164800,28487.899300000001],[1124251200,28487.899300000001],[1124337600,28487.899300000001],[1124424000,28487.899300000001],[1124510400,28487.899300000001],[1124596800,28487.899300000001],[1124683200,28487.899300000001],[1124769600,28487.899300000001],[1124856000,28487.899300000001],[1124942400,28487.899300000001],[1125028800,28487.899300000001],[1125115200,28487.899300000001],[1125201600,28487.899300000001],[1125288000,28487.899300000001],[1125374400,28487.899300000001],[1125460800,28487.899300000001],[1125547200,28487.899300000001],[1125633600,28487.899300000001],[1125720000,28487.899300000001],[1125806400,28487.899300000001],[1125892800,28487.899300000001],[1125979200,28487.899300000001],[1126065600,28487.899300000001],[1126152000,28487.899300000001],[1126238400,28487.899300000001],[1126324800,28487.899300000001],[1126411200,28487.899300000001],[1126497600,28487.899300000001],[1126584000,28487.899300000001],[1126670400,28487.899300000001],[1126756800,28487.899300000001],[1126843200,28487.899300000001],[1126929600,28487.899300000001],[1127016000,28487.899300000001],[1127102400,28487.899300000001],[1127188800,28487.899300000001],[1127275200,28487.899300000001],[1127361600,28487.899300000001],[1127448000,28487.899300000001],[1127534400,28487.899300000001],[1127620800,28487.899300000001],[1127707200,28487.899300000001],[1127793600,28487.899300000001],[1127880000,28487.899300000001],[1127966400,28487.899300000001],[1128052800,28487.899300000001],[1128139200,28487.899300000001],[1128225600,28487.899300000001],[1128312000,28487.899300000001],[1128398400,28487.899300000001],[1128484800,28487.899300000001],[1128571200,28487.899300000001],[1128657600,28487.899300000001],[1128744000,28487.899300000001],[1128830400,28487.899300000001],[1128916800,28487.899300000001],[1129003200,28487.899300000001],[1129089600,28487.899300000001],[1129176000,28487.899300000001],[1129262400,28487.899300000001],[1129348800,28487.899300000001],[1129435200,28487.899300000001],[1129521600,28487.899300000001],[1129608000,28487.899300000001],[1129694400,28487.899300000001],[1129780800,28487.899300000001],[1129867200,28487.899300000001],[1129953600,28487.899300000001],[1130040000,28487.899300000001],[1130126400,28487.899300000001],[1130212800,28487.899300000001],[1130299200,28487.899300000001],[1130385600,28487.899300000001],[1130472000,28487.899300000001],[1130558400,28487.899300000001],[1130644800,28487.899300000001],[1130734800,28487.899300000001],[1130821200,28487.899300000001],[1130907600,28487.899300000001],[1130994000,28487.899300000001],[1131080400,28487.899300000001],[1131166800,28487.899300000001],[1131253200,28487.899300000001],[1131339600,28487.899300000001],[1131426000,28487.899300000001],[1131512400,28487.899300000001],[1131598800,28487.899300000001],[1131685200,28487.899300000001],[1131771600,28487.899300000001],[1131858000,28487.899300000001],[1131944400,28487.899300000001],[1132030800,28487.899300000001],[1132117200,28487.899300000001],[1132203600,28487.899300000001],[1132290000,28487.899300000001],[1132376400,28487.899300000001],[1132462800,28487.899300000001],[1132549200,28487.899300000001],[1132635600,28487.899300000001],[1132722000,28487.899300000001],[1132808400,28487.899300000001],[1132894800,28487.899300000001],[1132981200,28487.899300000001],[1133067600,28487.899300000001],[1133154000,28487.899300000001],[1133240400,28487.899300000001],[1133326800,28487.899300000001],[1133413200,28487.899300000001],[1133499600,28487.899300000001],[1133586000,28487.899300000001],[1133672400,28487.899300000001],[1133758800,28487.899300000001],[1133845200,28487.899300000001],[1133931600,28487.899300000001],[1134018000,28487.899300000001],[1134104400,28487.899300000001],[1134190800,28487.899300000001],[1134277200,28487.899300000001],[1134363600,28487.899300000001],[1134450000,28487.899300000001],[1134536400,28487.899300000001],[1134622800,28487.899300000001],[1134709200,28487.899300000001],[1134795600,28487.899300000001],[1134882000,28487.899300000001],[1134968400,28487.899300000001],[1135054800,28487.899300000001],[1135141200,28487.899300000001],[1135227600,28487.899300000001],[1135314000,28487.899300000001],[1135400400,28487.899300000001],[1135486800,28487.899300000001],[1135573200,28487.899300000001],[1135659600,28487.899300000001],[1135746000,28487.899300000001],[1135832400,28487.899300000001],[1135918800,28487.899300000001],[1136005200,28487.899300000001],[1136091600,28487.899300000001],[1136178000,28487.899300000001],[1136264400,28487.899300000001],[1136350800,44526.3606],[1136437200,44526.3606],[1136523600,44526.3606],[1136610000,44526.3606],[1136696400,44526.3606],[1136782800,44526.3606],[1136869200,44526.3606],[1136955600,44526.3606],[1137042000,44526.3606],[1137128400,44526.3606],[1137214800,44526.3606],[1137301200,44526.3606],[1137387600,44526.3606],[1137474000,44526.3606],[1137560400,44526.3606],[1137646800,44526.3606],[1137733200,44526.3606],[1137819600,44526.3606],[1137906000,44526.3606],[1137992400,44526.3606],[1138078800,44526.3606],[1138165200,44526.3606],[1138251600,44526.3606],[1138338000,44526.3606],[1138424400,44526.3606],[1138510800,44526.3606],[1138597200,44526.3606],[1138683600,44526.3606],[1138770000,44526.3606],[1138856400,44526.3606],[1138942800,44526.3606],[1139029200,44526.3606],[1139115600,44526.3606],[1139202000,44526.3606],[1139288400,44526.3606],[1139374800,44526.3606],[1139461200,44526.3606],[1139547600,44526.3606],[1139634000,44526.3606],[1139720400,44526.3606],[1139806800,44526.3606],[1139893200,44526.3606],[1139979600,44526.3606],[1140066000,44526.3606],[1140152400,44526.3606],[1140238800,44526.3606],[1140325200,44526.3606],[1140411600,44526.3606],[1140498000,44526.3606],[1140584400,44526.3606],[1140670800,44526.3606],[1140757200,44526.3606],[1140843600,44526.3606],[1140930000,44526.3606],[1141016400,44526.3606],[1141102800,44526.3606],[1141189200,44526.3606],[1141275600,44526.3606],[1141362000,44526.3606],[1141448400,44526.3606],[1141534800,44526.3606],[1141621200,44526.3606],[1141707600,44526.3606],[1141794000,44526.3606],[1141880400,44526.3606],[1141966800,44526.3606],[1142053200,44526.3606],[1142139600,44526.3606],[1142226000,44526.3606],[1142312400,44526.3606],[1142398800,44526.3606],[1142485200,44526.3606],[1142571600,44526.3606],[1142658000,44526.3606],[1142744400,44526.3606],[1142830800,44526.3606],[1142917200,44526.3606],[1143003600,44526.3606],[1143090000,44526.3606],[1143176400,44526.3606],[1143262800,44526.3606],[1143349200,44526.3606],[1143435600,44526.3606],[1143522000,44526.3606],[1143608400,44526.3606],[1143694800,44526.3606],[1143781200,44526.3606],[1143867600,44526.3606],[1143954000,44526.3606],[1144036800,44526.3606],[1144123200,44526.3606],[1144209600,44526.3606],[1144296000,44526.3606],[1144382400,44526.3606],[1144468800,44526.3606],[1144555200,44526.3606],[1144641600,44526.3606],[1144728000,44526.3606],[1144814400,44526.3606],[1144900800,44526.3606],[1144987200,44526.3606],[1145073600,44526.3606],[1145160000,44526.3606],[1145246400,44526.3606],[1145332800,44526.3606],[1145419200,44526.3606],[1145505600,44526.3606],[1145592000,44526.3606],[1145678400,44526.3606],[1145764800,44526.3606],[1145851200,44526.3606],[1145937600,44526.3606],[1146024000,44526.3606],[1146110400,44526.3606],[1146196800,44526.3606],[1146283200,44526.3606],[1146369600,44526.3606],[1146456000,44526.3606],[1146542400,44526.3606],[1146628800,44526.3606],[1146715200,44526.3606],[1146801600,44526.3606],[1146888000,44526.3606],[1146974400,44526.3606],[1147060800,44526.3606],[1147147200,44526.3606],[1147233600,44526.3606],[1147320000,44526.3606],[1147406400,44526.3606],[1147492800,44526.3606],[1147579200,44526.3606],[1147665600,44526.3606],[1147752000,44526.3606],[1147838400,44526.3606],[1147924800,44526.3606],[1148011200,44526.3606],[1148097600,44526.3606],[1148184000,44526.3606],[1148270400,44526.3606],[1148356800,44526.3606],[1148443200,44526.3606],[1148529600,44526.3606],[1148616000,44526.3606],[1148702400,44526.3606],[1148788800,44526.3606],[1148875200,44526.3606],[1148961600,44526.3606],[1149048000,44526.3606],[1149134400,44526.3606],[1149220800,44526.3606],[1149307200,44526.3606],[1149393600,44526.3606],[1149480000,44526.3606],[1149566400,44526.3606],[1149652800,44526.3606],[1149739200,44526.3606],[1149825600,44526.3606],[1149912000,44526.3606],[1149998400,44526.3606],[1150084800,44526.3606],[1150171200,44526.3606],[1150257600,44526.3606],[1150344000,44526.3606],[1150430400,44526.3606],[1150516800,44526.3606],[1150603200,44526.3606],[1150689600,44526.3606],[1150776000,44526.3606],[1150862400,44526.3606],[1150948800,44526.3606],[1151035200,44526.3606],[1151121600,44526.3606],[1151208000,44526.3606],[1151294400,44526.3606],[1151380800,44526.3606],[1151467200,44526.3606],[1151553600,44526.3606],[1151640000,44526.3606],[1151726400,44526.3606],[1151812800,44526.3606],[1151899200,44526.3606],[1151985600,61777.152499999997],[1152072000,61777.152499999997],[1152158400,61777.152499999997],[1152244800,61777.152499999997],[1152331200,61777.152499999997],[1152417600,61777.152499999997],[1152504000,61777.152499999997],[1152590400,61777.152499999997],[1152676800,61777.152499999997],[1152763200,61777.152499999997],[1152849600,61777.152499999997],[1152936000,61777.152499999997],[1153022400,61777.152499999997],[1153108800,61777.152499999997],[1153195200,61777.152499999997],[1153281600,61777.152499999997],[1153368000,61777.152499999997],[1153454400,61777.152499999997],[1153540800,61777.152499999997],[1153627200,61777.152499999997],[1153713600,61777.152499999997],[1153800000,61777.152499999997],[1153886400,61777.152499999997],[1153972800,61777.152499999997],[1154059200,61777.152499999997],[1154145600,61777.152499999997],[1154232000,61777.152499999997],[1154318400,61777.152499999997],[1154404800,61777.152499999997],[1154491200,61777.152499999997],[1154577600,61777.152499999997],[1154664000,61777.152499999997],[1154750400,61777.152499999997],[1154836800,61777.152499999997],[1154923200,61777.152499999997],[1155009600,61777.152499999997],[1155096000,61777.152499999997],[1155182400,61777.152499999997],[1155268800,61777.152499999997],[1155355200,61777.152499999997],[1155441600,61777.152499999997],[1155528000,61777.152499999997],[1155614400,61777.152499999997],[1155700800,61777.152499999997],[1155787200,61777.152499999997],[1155873600,61777.152499999997],[1155960000,61777.152499999997],[1156046400,61777.152499999997],[1156132800,61777.152499999997],[1156219200,61777.152499999997],[1156305600,61777.152499999997],[1156392000,61777.152499999997],[1156478400,61777.152499999997],[1156564800,61777.152499999997],[1156651200,61777.152499999997],[1156737600,61777.152499999997],[1156824000,61777.152499999997],[1156910400,61777.152499999997],[1156996800,61777.152499999997],[1157083200,61777.152499999997],[1157169600,61777.152499999997],[1157256000,61777.152499999997],[1157342400,61777.152499999997],[1157428800,61777.152499999997],[1157515200,61777.152499999997],[1157601600,61777.152499999997],[1157688000,61777.152499999997],[1157774400,61777.152499999997],[1157860800,61777.152499999997],[1157947200,61777.152499999997],[1158033600,61777.152499999997],[1158120000,61777.152499999997],[1158206400,61777.152499999997],[1158292800,61777.152499999997],[1158379200,61777.152499999997],[1158465600,61777.152499999997],[1158552000,61777.152499999997],[1158638400,61777.152499999997],[1158724800,61777.152499999997],[1158811200,61777.152499999997],[1158897600,61777.152499999997],[1158984000,61777.152499999997],[1159070400,61777.152499999997],[1159156800,61777.152499999997],[1159243200,61777.152499999997],[1159329600,61777.152499999997],[1159416000,61777.152499999997],[1159502400,61777.152499999997],[1159588800,61777.152499999997],[1159675200,61777.152499999997],[1159761600,61777.152499999997],[1159848000,61777.152499999997],[1159934400,61777.152499999997],[1160020800,61777.152499999997],[1160107200,61777.152499999997],[1160193600,61777.152499999997],[1160280000,61777.152499999997],[1160366400,61777.152499999997],[1160452800,61777.152499999997],[1160539200,61777.152499999997],[1160625600,61777.152499999997],[1160712000,61777.152499999997],[1160798400,61777.152499999997],[1160884800,61777.152499999997],[1160971200,61777.152499999997],[1161057600,61777.152499999997],[1161144000,61777.152499999997],[1161230400,61777.152499999997],[1161316800,61777.152499999997],[1161403200,61777.152499999997],[1161489600,61777.152499999997],[1161576000,61777.152499999997],[1161662400,61777.152499999997],[1161748800,61777.152499999997],[1161835200,61777.152499999997],[1161921600,61777.152499999997],[1162008000,61777.152499999997],[1162094400,61777.152499999997],[1162184400,61777.152499999997],[1162270800,61777.152499999997],[1162357200,61777.152499999997],[1162443600,61777.152499999997],[1162530000,61777.152499999997],[1162616400,61777.152499999997],[1162702800,61777.152499999997],[1162789200,61777.152499999997],[1162875600,61777.152499999997],[1162962000,61777.152499999997],[1163048400,61777.152499999997],[1163134800,61777.152499999997],[1163221200,61777.152499999997],[1163307600,61777.152499999997],[1163394000,61777.152499999997],[1163480400,61777.152499999997],[1163566800,61777.152499999997],[1163653200,61777.152499999997],[1163739600,61777.152499999997],[1163826000,61777.152499999997],[1163912400,61777.152499999997],[1163998800,61777.152499999997],[1164085200,61777.152499999997],[1164171600,61777.152499999997],[1164258000,61777.152499999997],[1164344400,61777.152499999997],[1164430800,61777.152499999997],[1164517200,61777.152499999997],[1164603600,61777.152499999997],[1164690000,61777.152499999997],[1164776400,61777.152499999997],[1164862800,61777.152499999997],[1164949200,61777.152499999997],[1165035600,61777.152499999997],[1165122000,61777.152499999997],[1165208400,61777.152499999997],[1165294800,61777.152499999997],[1165381200,61777.152499999997],[1165467600,61777.152499999997],[1165554000,61777.152499999997],[1165640400,61777.152499999997],[1165726800,61777.152499999997],[1165813200,61777.152499999997],[1165899600,61777.152499999997],[1165986000,61777.152499999997],[1166072400,61777.152499999997],[1166158800,61777.152499999997],[1166245200,61777.152499999997],[1166331600,61777.152499999997],[1166418000,61777.152499999997],[1166504400,61777.152499999997],[1166590800,61777.152499999997],[1166677200,61777.152499999997],[1166763600,61777.152499999997],[1166850000,61777.152499999997],[1166936400,61777.152499999997],[1167022800,61777.152499999997],[1167109200,61777.152499999997],[1167195600,61777.152499999997],[1167282000,61777.152499999997],[1167368400,61777.152499999997],[1167454800,61777.152499999997],[1167541200,61777.152499999997],[1167627600,61777.152499999997],[1167714000,61777.152499999997],[1167800400,61777.152499999997],[1167886800,61777.152499999997],[1167973200,61777.152499999997],[1168059600,61777.152499999997],[1168146000,61777.152499999997],[1168232400,61777.152499999997],[1168318800,61777.152499999997],[1168405200,61777.152499999997],[1168491600,61777.152499999997],[1168578000,61777.152499999997],[1168664400,61777.152499999997],[1168750800,61777.152499999997],[1168837200,61777.152499999997],[1168923600,61777.152499999997],[1169010000,61777.152499999997],[1169096400,61777.152499999997],[1169182800,61777.152499999997],[1169269200,61777.152499999997],[1169355600,61777.152499999997],[1169442000,61777.152499999997],[1169528400,61777.152499999997],[1169614800,61777.152499999997],[1169701200,61777.152499999997],[1169787600,61777.152499999997],[1169874000,61777.152499999997],[1169960400,61777.152499999997],[1170046800,61777.152499999997],[1170133200,61777.152499999997],[1170219600,61777.152499999997],[1170306000,61777.152499999997],[1170392400,61777.152499999997],[1170478800,61777.152499999997],[1170565200,61777.152499999997],[1170651600,61777.152499999997],[1170738000,61777.152499999997],[1170824400,61777.152499999997],[1170910800,61777.152499999997],[1170997200,61777.152499999997],[1171083600,61777.152499999997],[1171170000,61777.152499999997],[1171256400,61777.152499999997],[1171342800,61777.152499999997],[1171429200,61777.152499999997],[1171515600,61777.152499999997],[1171602000,61777.152499999997],[1171688400,61777.152499999997],[1171774800,61777.152499999997],[1171861200,61777.152499999997],[1171947600,61777.152499999997],[1172034000,61777.152499999997],[1172120400,61777.152499999997],[1172206800,61777.152499999997],[1172293200,61777.152499999997],[1172379600,61777.152499999997],[1172466000,61777.152499999997],[1172552400,61777.152499999997],[1172638800,61777.152499999997],[1172725200,61777.152499999997],[1172811600,61777.152499999997],[1172898000,61777.152499999997],[1172984400,61777.152499999997],[1173070800,61777.152499999997],[1173157200,61777.152499999997],[1173243600,61777.152499999997],[1173330000,61777.152499999997],[1173416400,61777.152499999997],[1173502800,61777.152499999997],[1173589200,61777.152499999997],[1173672000,61777.152499999997],[1173758400,61777.152499999997],[1173844800,61777.152499999997],[1173931200,61777.152499999997],[1174017600,61777.152499999997],[1174104000,61777.152499999997],[1174190400,61777.152499999997],[1174276800,61777.152499999997],[1174363200,61777.152499999997],[1174449600,61777.152499999997],[1174536000,61777.152499999997],[1174622400,61777.152499999997],[1174708800,61777.152499999997],[1174795200,61777.152499999997],[1174881600,61777.152499999997],[1174968000,61777.152499999997],[1175054400,61777.152499999997],[1175140800,61777.152499999997],[1175227200,61777.152499999997],[1175313600,61777.152499999997],[1175400000,61777.152499999997],[1175486400,61777.152499999997],[1175572800,61777.152499999997],[1175659200,61777.152499999997],[1175745600,61777.152499999997],[1175832000,61777.152499999997],[1175918400,61777.152499999997],[1176004800,61777.152499999997],[1176091200,61777.152499999997],[1176177600,61777.152499999997],[1176264000,61777.152499999997],[1176350400,61777.152499999997],[1176436800,61777.152499999997],[1176523200,61777.152499999997],[1176609600,61777.152499999997],[1176696000,61777.152499999997],[1176782400,61777.152499999997],[1176868800,61777.152499999997],[1176955200,61777.152499999997],[1177041600,61777.152499999997],[1177128000,61777.152499999997],[1177214400,61777.152499999997],[1177300800,61777.152499999997],[1177387200,61777.152499999997],[1177473600,61777.152499999997],[1177560000,61777.152499999997],[1177646400,61777.152499999997],[1177732800,61777.152499999997],[1177819200,61777.152499999997],[1177905600,61777.152499999997],[1177992000,61777.152499999997],[1178078400,61777.152499999997],[1178164800,61777.152499999997],[1178251200,61777.152499999997],[1178337600,61777.152499999997],[1178424000,61777.152499999997],[1178510400,61777.152499999997],[1178596800,61777.152499999997],[1178683200,61777.152499999997],[1178769600,61777.152499999997],[1178856000,61777.152499999997],[1178942400,61777.152499999997],[1179028800,61777.152499999997],[1179115200,61777.152499999997],[1179201600,61777.152499999997],[1179288000,61777.152499999997],[1179374400,61777.152499999997],[1179460800,61777.152499999997],[1179547200,61777.152499999997],[1179633600,61777.152499999997],[1179720000,61777.152499999997],[1179806400,61777.152499999997],[1179892800,61777.152499999997],[1179979200,61777.152499999997],[1180065600,61777.152499999997],[1180152000,61777.152499999997],[1180238400,61777.152499999997],[1180324800,61777.152499999997],[1180411200,61777.152499999997],[1180497600,61777.152499999997],[1180584000,61777.152499999997],[1180670400,61777.152499999997],[1180756800,61777.152499999997],[1180843200,61777.152499999997],[1180929600,61777.152499999997],[1181016000,61777.152499999997],[1181102400,61777.152499999997],[1181188800,61777.152499999997],[1181275200,61777.152499999997],[1181361600,61777.152499999997],[1181448000,61777.152499999997],[1181534400,61777.152499999997],[1181620800,61777.152499999997],[1181707200,61777.152499999997],[1181793600,61777.152499999997],[1181880000,61777.152499999997],[1181966400,61777.152499999997],[1182052800,61777.152499999997],[1182139200,61777.152499999997],[1182225600,61777.152499999997],[1182312000,61777.152499999997],[1182398400,61777.152499999997],[1182484800,61777.152499999997],[1182571200,61777.152499999997],[1182657600,61777.152499999997],[1182744000,61777.152499999997],[1182830400,61777.152499999997],[1182916800,61777.152499999997],[1183003200,61777.152499999997],[1183089600,61777.152499999997],[1183176000,61777.152499999997],[1183262400,61777.152499999997],[1183348800,61777.152499999997],[1183435200,103082.1779],[1183521600,103082.1779],[1183608000,103082.1779],[1183694400,103082.1779],[1183780800,103082.1779],[1183867200,103082.1779],[1183953600,103082.1779],[1184040000,103082.1779],[1184126400,103082.1779],[1184212800,103082.1779],[1184299200,103082.1779],[1184385600,103082.1779],[1184472000,103082.1779],[1184558400,103082.1779],[1184644800,103082.1779],[1184731200,103082.1779],[1184817600,103082.1779],[1184904000,103082.1779],[1184990400,103082.1779],[1185076800,103082.1779],[1185163200,103082.1779],[1185249600,103082.1779],[1185336000,103082.1779],[1185422400,103082.1779],[1185508800,103082.1779],[1185595200,103082.1779],[1185681600,103082.1779],[1185768000,103082.1779],[1185854400,103082.1779],[1185940800,103082.1779],[1186027200,103082.1779],[1186113600,103082.1779],[1186200000,103082.1779],[1186286400,103082.1779],[1186372800,103082.1779],[1186459200,103082.1779],[1186545600,103082.1779],[1186632000,103082.1779],[1186718400,103082.1779],[1186804800,103082.1779],[1186891200,103082.1779],[1186977600,103082.1779],[1187064000,103082.1779],[1187150400,103082.1779],[1187236800,103082.1779],[1187323200,103082.1779],[1187409600,103082.1779],[1187496000,103082.1779],[1187582400,103082.1779],[1187668800,103082.1779],[1187755200,103082.1779],[1187841600,103082.1779],[1187928000,103082.1779],[1188014400,103082.1779],[1188100800,103082.1779],[1188187200,103082.1779],[1188273600,103082.1779],[1188360000,103082.1779],[1188446400,103082.1779],[1188532800,103082.1779],[1188619200,103082.1779],[1188705600,103082.1779],[1188792000,103082.1779],[1188878400,103082.1779],[1188964800,103082.1779],[1189051200,103082.1779],[1189137600,103082.1779],[1189224000,103082.1779],[1189310400,103082.1779],[1189396800,103082.1779],[1189483200,103082.1779],[1189569600,103082.1779],[1189656000,103082.1779],[1189742400,103082.1779],[1189828800,103082.1779],[1189915200,103082.1779],[1190001600,103082.1779],[1190088000,103082.1779],[1190174400,103082.1779],[1190260800,103082.1779],[1190347200,103082.1779],[1190433600,103082.1779],[1190520000,103082.1779],[1190606400,103082.1779],[1190692800,103082.1779],[1190779200,103082.1779],[1190865600,103082.1779],[1190952000,103082.1779],[1191038400,103082.1779],[1191124800,103082.1779],[1191211200,103082.1779],[1191297600,103082.1779],[1191384000,103082.1779],[1191470400,103082.1779],[1191556800,103082.1779],[1191643200,103082.1779],[1191729600,103082.1779],[1191816000,103082.1779],[1191902400,103082.1779],[1191988800,103082.1779],[1192075200,103082.1779],[1192161600,103082.1779],[1192248000,103082.1779],[1192334400,103082.1779],[1192420800,103082.1779],[1192507200,103082.1779],[1192593600,103082.1779],[1192680000,103082.1779],[1192766400,103082.1779],[1192852800,103082.1779],[1192939200,103082.1779],[1193025600,103082.1779],[1193112000,103082.1779],[1193198400,103082.1779],[1193284800,103082.1779],[1193371200,103082.1779],[1193457600,103082.1779],[1193544000,103082.1779],[1193630400,103082.1779],[1193716800,103082.1779],[1193803200,103082.1779],[1193889600,103082.1779],[1193976000,103082.1779],[1194062400,103082.1779],[1194148800,103082.1779],[1194238800,103082.1779],[1194325200,103082.1779],[1194411600,103082.1779],[1194498000,103082.1779],[1194584400,103082.1779],[1194670800,103082.1779],[1194757200,103082.1779],[1194843600,103082.1779],[1194930000,103082.1779],[1195016400,103082.1779],[1195102800,103082.1779],[1195189200,103082.1779],[1195275600,103082.1779],[1195362000,103082.1779],[1195448400,103082.1779],[1195534800,103082.1779],[1195621200,103082.1779],[1195707600,103082.1779],[1195794000,103082.1779],[1195880400,103082.1779],[1195966800,103082.1779],[1196053200,103082.1779],[1196139600,103082.1779],[1196226000,103082.1779],[1196312400,103082.1779],[1196398800,103082.1779],[1196485200,103082.1779],[1196571600,103082.1779],[1196658000,103082.1779],[1196744400,103082.1779],[1196830800,103082.1779],[1196917200,103082.1779],[1197003600,103082.1779],[1197090000,103082.1779],[1197176400,103082.1779],[1197262800,103082.1779],[1197349200,103082.1779],[1197435600,103082.1779],[1197522000,103082.1779],[1197608400,103082.1779],[1197694800,103082.1779],[1197781200,103082.1779],[1197867600,103082.1779],[1197954000,103082.1779],[1198040400,103082.1779],[1198126800,103082.1779],[1198213200,103082.1779],[1198299600,103082.1779],[1198386000,103082.1779],[1198472400,103082.1779],[1198558800,103082.1779],[1198645200,103082.1779],[1198731600,103082.1779],[1198818000,103082.1779],[1198904400,103082.1779],[1198990800,103082.1779],[1199077200,103082.1779],[1199163600,103082.1779],[1199250000,103082.1779],[1199336400,123071.1124],[1199422800,123071.1124],[1199509200,123071.1124],[1199595600,123071.1124],[1199682000,123071.1124],[1199768400,123071.1124],[1199854800,123071.1124],[1199941200,123071.1124],[1200027600,123071.1124],[1200114000,123071.1124],[1200200400,123071.1124],[1200286800,123071.1124],[1200373200,123071.1124],[1200459600,123071.1124],[1200546000,123071.1124],[1200632400,123071.1124],[1200718800,123071.1124],[1200805200,123071.1124],[1200891600,123071.1124],[1200978000,123071.1124],[1201064400,123071.1124],[1201150800,123071.1124],[1201237200,123071.1124],[1201323600,123071.1124],[1201410000,123071.1124],[1201496400,123071.1124],[1201582800,123071.1124],[1201669200,123071.1124],[1201755600,123071.1124],[1201842000,123071.1124],[1201928400,123071.1124],[1202014800,123071.1124],[1202101200,123071.1124],[1202187600,123071.1124],[1202274000,123071.1124],[1202360400,123071.1124],[1202446800,123071.1124],[1202533200,123071.1124],[1202619600,123071.1124],[1202706000,123071.1124],[1202792400,123071.1124],[1202878800,123071.1124],[1202965200,123071.1124],[1203051600,123071.1124],[1203138000,123071.1124],[1203224400,123071.1124],[1203310800,123071.1124],[1203397200,123071.1124],[1203483600,123071.1124],[1203570000,123071.1124],[1203656400,123071.1124],[1203742800,123071.1124],[1203829200,123071.1124],[1203915600,123071.1124],[1204002000,123071.1124],[1204088400,123071.1124],[1204174800,123071.1124],[1204261200,123071.1124],[1204347600,123071.1124],[1204434000,123071.1124],[1204520400,123071.1124],[1204606800,123071.1124],[1204693200,123071.1124],[1204779600,123071.1124],[1204866000,123071.1124],[1204952400,123071.1124],[1205038800,123071.1124],[1205121600,123071.1124],[1205208000,123071.1124],[1205294400,123071.1124],[1205380800,123071.1124],[1205467200,123071.1124],[1205553600,123071.1124],[1205640000,123071.1124],[1205726400,123071.1124],[1205812800,123071.1124],[1205899200,123071.1124],[1205985600,123071.1124],[1206072000,123071.1124],[1206158400,123071.1124],[1206244800,123071.1124],[1206331200,123071.1124],[1206417600,123071.1124],[1206504000,123071.1124],[1206590400,123071.1124],[1206676800,123071.1124],[1206763200,123071.1124],[1206849600,123071.1124],[1206936000,123071.1124],[1207022400,123071.1124],[1207108800,123071.1124],[1207195200,123071.1124],[1207281600,123071.1124],[1207368000,123071.1124],[1207454400,123071.1124],[1207540800,123071.1124],[1207627200,123071.1124],[1207713600,123071.1124],[1207800000,123071.1124],[1207886400,123071.1124],[1207972800,123071.1124],[1208059200,123071.1124],[1208145600,123071.1124],[1208232000,123071.1124],[1208318400,123071.1124],[1208404800,123071.1124],[1208491200,123071.1124],[1208577600,123071.1124],[1208664000,123071.1124],[1208750400,123071.1124],[1208836800,123071.1124],[1208923200,123071.1124],[1209009600,123071.1124],[1209096000,123071.1124],[1209182400,123071.1124],[1209268800,123071.1124],[1209355200,123071.1124],[1209441600,123071.1124],[1209528000,123071.1124],[1209614400,123071.1124],[1209700800,123071.1124],[1209787200,123071.1124],[1209873600,123071.1124],[1209960000,123071.1124],[1210046400,123071.1124],[1210132800,123071.1124],[1210219200,123071.1124],[1210305600,123071.1124],[1210392000,123071.1124],[1210478400,123071.1124],[1210564800,123071.1124],[1210651200,123071.1124],[1210737600,123071.1124],[1210824000,123071.1124],[1210910400,123071.1124],[1210996800,123071.1124],[1211083200,123071.1124],[1211169600,123071.1124],[1211256000,123071.1124],[1211342400,123071.1124],[1211428800,123071.1124],[1211515200,123071.1124],[1211601600,123071.1124],[1211688000,123071.1124],[1211774400,123071.1124],[1211860800,123071.1124],[1211947200,123071.1124],[1212033600,123071.1124],[1212120000,123071.1124],[1212206400,123071.1124],[1212292800,123071.1124],[1212379200,123071.1124],[1212465600,123071.1124],[1212552000,123071.1124],[1212638400,123071.1124],[1212724800,123071.1124],[1212811200,123071.1124],[1212897600,123071.1124],[1212984000,123071.1124],[1213070400,123071.1124],[1213156800,123071.1124],[1213243200,123071.1124],[1213329600,123071.1124],[1213416000,123071.1124],[1213502400,123071.1124],[1213588800,123071.1124],[1213675200,123071.1124],[1213761600,123071.1124],[1213848000,123071.1124],[1213934400,123071.1124],[1214020800,123071.1124],[1214107200,123071.1124],[1214193600,123071.1124],[1214280000,123071.1124],[1214366400,123071.1124],[1214452800,123071.1124],[1214539200,123071.1124],[1214625600,123071.1124],[1214712000,123071.1124],[1214798400,123071.1124],[1214884800,123071.1124]],"color":"","scatterMarkerSymbol":"none"},"QUIK":{"name":"QUIK","unit":"$","index":0,"seriesType":7,"values":[[1088740800,20399.016299999999],[1088827200,20399.016299999999],[1088913600,20399.016299999999],[1089000000,20399.016299999999],[1089086400,20399.016299999999],[1089172800,20399.016299999999],[1089259200,20399.016299999999],[1089345600,20399.016299999999],[1089432000,20399.016299999999],[1089518400,20399.016299999999],[1089604800,20399.016299999999],[1089691200,20399.016299999999],[1089777600,20399.016299999999],[1089864000,20399.016299999999],[1089950400,20399.016299999999],[1090036800,20399.016299999999],[1090123200,20399.016299999999],[1090209600,20399.016299999999],[1090296000,20399.016299999999],[1090382400,20399.016299999999],[1090468800,20399.016299999999],[1090555200,20399.016299999999],[1090641600,20399.016299999999],[1090728000,20399.016299999999],[1090814400,20399.016299999999],[1090900800,20399.016299999999],[1090987200,20399.016299999999],[1091073600,20399.016299999999],[1091160000,20399.016299999999],[1091246400,20399.016299999999],[1091332800,20399.016299999999],[1091419200,20399.016299999999],[1091505600,20399.016299999999],[1091592000,20399.016299999999],[1091678400,20399.016299999999],[1091764800,20399.016299999999],[1091851200,20399.016299999999],[1091937600,20399.016299999999],[1092024000,20399.016299999999],[1092110400,20399.016299999999],[1092196800,20399.016299999999],[1092283200,20399.016299999999],[1092369600,20399.016299999999],[1092456000,20399.016299999999],[1092542400,20399.016299999999],[1092628800,20399.016299999999],[1092715200,20399.016299999999],[1092801600,20399.016299999999],[1092888000,20399.016299999999],[1092974400,20399.016299999999],[1093060800,20399.016299999999],[1093147200,20399.016299999999],[1093233600,20399.016299999999],[1093320000,20399.016299999999],[1093406400,20399.016299999999],[1093492800,20399.016299999999],[1093579200,20399.016299999999],[1093665600,20399.016299999999],[1093752000,20399.016299999999],[1093838400,20399.016299999999],[1093924800,20399.016299999999],[1094011200,20399.016299999999],[1094097600,20399.016299999999],[1094184000,20399.016299999999],[1094270400,20399.016299999999],[1094356800,20399.016299999999],[1094443200,20399.016299999999],[1094529600,20399.016299999999],[1094616000,20399.016299999999],[1094702400,20399.016299999999],[1094788800,20399.016299999999],[1094875200,20399.016299999999],[1094961600,20399.016299999999],[1095048000,20399.016299999999],[1095134400,20399.016299999999],[1095220800,20399.016299999999],[1095307200,20399.016299999999],[1095393600,20399.016299999999],[1095480000,20399.016299999999],[1095566400,20399.016299999999],[1095652800,20399.016299999999],[1095739200,20399.016299999999],[1095825600,20399.016299999999],[1095912000,20399.016299999999],[1095998400,20399.016299999999],[1096084800,20399.016299999999],[1096171200,20399.016299999999],[1096257600,20399.016299999999],[1096344000,20399.016299999999],[1096430400,20399.016299999999],[1096516800,20399.016299999999],[1096603200,20399.016299999999],[1096689600,20399.016299999999],[1096776000,20399.016299999999],[1096862400,20399.016299999999],[1096948800,20399.016299999999],[1097035200,20399.016299999999],[1097121600,20399.016299999999],[1097208000,20399.016299999999],[1097294400,20399.016299999999],[1097380800,20399.016299999999],[1097467200,20399.016299999999],[1097553600,20399.016299999999],[1097640000,20399.016299999999],[1097726400,20399.016299999999],[1097812800,20399.016299999999],[1097899200,20399.016299999999],[1097985600,20399.016299999999],[1098072000,20399.016299999999],[1098158400,20399.016299999999],[1098244800,20399.016299999999],[1098331200,20399.016299999999],[1098417600,20399.016299999999],[1098504000,20399.016299999999],[1098590400,20399.016299999999],[1098676800,20399.016299999999],[1098763200,20399.016299999999],[1098849600,20399.016299999999],[1098936000,20399.016299999999],[1099022400,20399.016299999999],[1099108800,20399.016299999999],[1099195200,20399.016299999999],[1099285200,20399.016299999999],[1099371600,20399.016299999999],[1099458000,20399.016299999999],[1099544400,20399.016299999999],[1099630800,20399.016299999999],[1099717200,20399.016299999999],[1099803600,20399.016299999999],[1099890000,20399.016299999999],[1099976400,20399.016299999999],[1100062800,20399.016299999999],[1100149200,20399.016299999999],[1100235600,20399.016299999999],[1100322000,20399.016299999999],[1100408400,20399.016299999999],[1100494800,20399.016299999999],[1100581200,20399.016299999999],[1100667600,20399.016299999999],[1100754000,20399.016299999999],[1100840400,20399.016299999999],[1100926800,20399.016299999999],[1101013200,20399.016299999999],[1101099600,20399.016299999999],[1101186000,20399.016299999999],[1101272400,20399.016299999999],[1101358800,20399.016299999999],[1101445200,20399.016299999999],[1101531600,20399.016299999999],[1101618000,20399.016299999999],[1101704400,20399.016299999999],[1101790800,20399.016299999999],[1101877200,20399.016299999999],[1101963600,20399.016299999999],[1102050000,20399.016299999999],[1102136400,20399.016299999999],[1102222800,20399.016299999999],[1102309200,20399.016299999999],[1102395600,20399.016299999999],[1102482000,20399.016299999999],[1102568400,20399.016299999999],[1102654800,20399.016299999999],[1102741200,20399.016299999999],[1102827600,20399.016299999999],[1102914000,20399.016299999999],[1103000400,20399.016299999999],[1103086800,20399.016299999999],[1103173200,20399.016299999999],[1103259600,20399.016299999999],[1103346000,20399.016299999999],[1103432400,20399.016299999999],[1103518800,20399.016299999999],[1103605200,20399.016299999999],[1103691600,20399.016299999999],[1103778000,20399.016299999999],[1103864400,20399.016299999999],[1103950800,20399.016299999999],[1104037200,20399.016299999999],[1104123600,20399.016299999999],[1104210000,20399.016299999999],[1104296400,20399.016299999999],[1104382800,20399.016299999999],[1104469200,20399.016299999999],[1104555600,20399.016299999999],[1104642000,20399.016299999999],[1104728400,20399.016299999999],[1294117200,74636.682700000005],[1294203600,74636.682700000005],[1294290000,74636.682700000005],[1294376400,74636.682700000005],[1294462800,74636.682700000005],[1294549200,74636.682700000005],[1294635600,74636.682700000005],[1294722000,74636.682700000005],[1294808400,74636.682700000005],[1294894800,74636.682700000005],[1294981200,74636.682700000005],[1295067600,74636.682700000005],[1295154000,74636.682700000005],[1295240400,74636.682700000005],[1295326800,74636.682700000005],[1295413200,74636.682700000005],[1295499600,74636.682700000005],[1295586000,74636.682700000005],[1295672400,74636.682700000005],[1295758800,74636.682700000005],[1295845200,74636.682700000005],[1295931600,74636.682700000005],[1296018000,74636.682700000005],[1296104400,74636.682700000005],[1296190800,74636.682700000005],[1296277200,74636.682700000005],[1296363600,74636.682700000005],[1296450000,74636.682700000005],[1296536400,74636.682700000005],[1296622800,74636.682700000005],[1296709200,74636.682700000005],[1296795600,74636.682700000005],[1296882000,74636.682700000005],[1296968400,74636.682700000005],[1297054800,74636.682700000005],[1297141200,74636.682700000005],[1297227600,74636.682700000005],[1297314000,74636.682700000005],[1297400400,74636.682700000005],[1297486800,74636.682700000005],[1297573200,74636.682700000005],[1297659600,74636.682700000005],[1297746000,74636.682700000005],[1297832400,74636.682700000005],[1297918800,74636.682700000005],[1298005200,74636.682700000005],[1298091600,74636.682700000005],[1298178000,74636.682700000005],[1298264400,74636.682700000005],[1298350800,74636.682700000005],[1298437200,74636.682700000005],[1298523600,74636.682700000005],[1298610000,74636.682700000005],[1298696400,74636.682700000005],[1298782800,74636.682700000005],[1298869200,74636.682700000005],[1298955600,74636.682700000005],[1299042000,74636.682700000005],[1299128400,74636.682700000005],[1299214800,74636.682700000005],[1299301200,74636.682700000005],[1299387600,74636.682700000005],[1299474000,74636.682700000005],[1299560400,74636.682700000005],[1299646800,74636.682700000005],[1299733200,74636.682700000005],[1299819600,74636.682700000005],[1299906000,74636.682700000005],[1299992400,74636.682700000005],[1300075200,74636.682700000005],[1300161600,74636.682700000005],[1300248000,74636.682700000005],[1300334400,74636.682700000005],[1300420800,74636.682700000005],[1300507200,74636.682700000005],[1300593600,74636.682700000005],[1300680000,74636.682700000005],[1300766400,74636.682700000005],[1300852800,74636.682700000005],[1300939200,74636.682700000005],[1301025600,74636.682700000005],[1301112000,74636.682700000005],[1301198400,74636.682700000005],[1301284800,74636.682700000005],[1301371200,74636.682700000005],[1301457600,74636.682700000005],[1301544000,74636.682700000005],[1301630400,74636.682700000005],[1301716800,74636.682700000005],[1301803200,74636.682700000005],[1301889600,74636.682700000005],[1301976000,74636.682700000005],[1302062400,74636.682700000005],[1302148800,74636.682700000005],[1302235200,74636.682700000005],[1302321600,74636.682700000005],[1302408000,74636.682700000005],[1302494400,74636.682700000005],[1302580800,74636.682700000005],[1302667200,74636.682700000005],[1302753600,74636.682700000005],[1302840000,74636.682700000005],[1302926400,74636.682700000005],[1303012800,74636.682700000005],[1303099200,74636.682700000005],[1303185600,74636.682700000005],[1303272000,74636.682700000005],[1303358400,74636.682700000005],[1303444800,74636.682700000005],[1303531200,74636.682700000005],[1303617600,74636.682700000005],[1303704000,74636.682700000005],[1303790400,74636.682700000005],[1303876800,74636.682700000005],[1303963200,74636.682700000005],[1304049600,74636.682700000005],[1304136000,74636.682700000005],[1304222400,74636.682700000005],[1304308800,74636.682700000005],[1304395200,74636.682700000005],[1304481600,74636.682700000005],[1304568000,74636.682700000005],[1304654400,74636.682700000005],[1304740800,74636.682700000005],[1304827200,74636.682700000005],[1304913600,74636.682700000005],[1305000000,74636.682700000005],[1305086400,74636.682700000005],[1305172800,74636.682700000005],[1305259200,74636.682700000005],[1305345600,74636.682700000005],[1305432000,74636.682700000005],[1305518400,74636.682700000005],[1305604800,74636.682700000005],[1305691200,74636.682700000005],[1305777600,74636.682700000005],[1305864000,74636.682700000005],[1305950400,74636.682700000005],[1306036800,74636.682700000005],[1306123200,74636.682700000005],[1306209600,74636.682700000005],[1306296000,74636.682700000005],[1306382400,74636.682700000005],[1306468800,74636.682700000005],[1306555200,74636.682700000005],[1306641600,74636.682700000005],[1306728000,74636.682700000005],[1306814400,74636.682700000005],[1306900800,74636.682700000005],[1306987200,74636.682700000005],[1307073600,74636.682700000005],[1307160000,74636.682700000005],[1307246400,74636.682700000005],[1307332800,74636.682700000005],[1307419200,74636.682700000005],[1307505600,74636.682700000005],[1307592000,74636.682700000005],[1307678400,74636.682700000005],[1307764800,74636.682700000005],[1307851200,74636.682700000005],[1307937600,74636.682700000005],[1308024000,74636.682700000005],[1308110400,74636.682700000005],[1308196800,74636.682700000005],[1308283200,74636.682700000005],[1308369600,74636.682700000005],[1308456000,74636.682700000005],[1308542400,74636.682700000005],[1308628800,74636.682700000005],[1308715200,74636.682700000005],[1308801600,74636.682700000005],[1308888000,74636.682700000005],[1308974400,74636.682700000005],[1309060800,74636.682700000005],[1309147200,74636.682700000005],[1309233600,74636.682700000005],[1309320000,74636.682700000005],[1309406400,74636.682700000005],[1309492800,74636.682700000005],[1309579200,97368.191699999996],[1309665600,97368.191699999996],[1309752000,97368.191699999996],[1309838400,97368.191699999996],[1309924800,97368.191699999996],[1310011200,97368.191699999996],[1310097600,97368.191699999996],[1310184000,97368.191699999996],[1310270400,97368.191699999996],[1310356800,97368.191699999996],[1310443200,97368.191699999996],[1310529600,97368.191699999996],[1310616000,97368.191699999996],[1310702400,97368.191699999996],[1310788800,97368.191699999996],[1310875200,97368.191699999996],[1310961600,97368.191699999996],[1311048000,97368.191699999996],[1311134400,97368.191699999996],[1311220800,97368.191699999996],[1311307200,97368.191699999996],[1311393600,97368.191699999996],[1311480000,97368.191699999996],[1311566400,97368.191699999996],[1311652800,97368.191699999996],[1311739200,97368.191699999996],[1311825600,97368.191699999996],[1311912000,97368.191699999996],[1311998400,97368.191699999996],[1312084800,97368.191699999996],[1312171200,97368.191699999996],[1312257600,97368.191699999996],[1312344000,97368.191699999996],[1312430400,97368.191699999996],[1312516800,97368.191699999996],[1312603200,97368.191699999996],[1312689600,97368.191699999996],[1312776000,97368.191699999996],[1312862400,97368.191699999996],[1312948800,97368.191699999996],[1313035200,97368.191699999996],[1313121600,97368.191699999996],[1313208000,97368.191699999996],[1313294400,97368.191699999996],[1313380800,97368.191699999996],[1313467200,97368.191699999996],[1313553600,97368.191699999996],[1313640000,97368.191699999996],[1313726400,97368.191699999996],[1313812800,97368.191699999996],[1313899200,97368.191699999996],[1313985600,97368.191699999996],[1314072000,97368.191699999996],[1314158400,97368.191699999996],[1314244800,97368.191699999996],[1314331200,97368.191699999996],[1314417600,97368.191699999996],[1314504000,97368.191699999996],[1314590400,97368.191699999996],[1314676800,97368.191699999996],[1314763200,97368.191699999996],[1314849600,97368.191699999996],[1314936000,97368.191699999996],[1315022400,97368.191699999996],[1315108800,97368.191699999996],[1315195200,97368.191699999996],[1315281600,97368.191699999996],[1315368000,97368.191699999996],[1315454400,97368.191699999996],[1315540800,97368.191699999996],[1315627200,97368.191699999996],[1315713600,97368.191699999996],[1315800000,97368.191699999996],[1315886400,97368.191699999996],[1315972800,97368.191699999996],[1316059200,97368.191699999996],[1316145600,97368.191699999996],[1316232000,97368.191699999996],[1316318400,97368.191699999996],[1316404800,97368.191699999996],[1316491200,97368.191699999996],[1316577600,97368.191699999996],[1316664000,97368.191699999996],[1316750400,97368.191699999996],[1316836800,97368.191699999996],[1316923200,97368.191699999996],[1317009600,97368.191699999996],[1317096000,97368.191699999996],[1317182400,97368.191699999996],[1317268800,97368.191699999996],[1317355200,97368.191699999996],[1317441600,97368.191699999996],[1317528000,97368.191699999996],[1317614400,97368.191699999996],[1317700800,97368.191699999996],[1317787200,97368.191699999996],[1317873600,97368.191699999996],[1317960000,97368.191699999996],[1318046400,97368.191699999996],[1318132800,97368.191699999996],[1318219200,97368.191699999996],[1318305600,97368.191699999996],[1318392000,97368.191699999996],[1318478400,97368.191699999996],[1318564800,97368.191699999996],[1318651200,97368.191699999996],[1318737600,97368.191699999996],[1318824000,97368.191699999996],[1318910400,97368.191699999996],[1318996800,97368.191699999996],[1319083200,97368.191699999996],[1319169600,97368.191699999996],[1319256000,97368.191699999996],[1319342400,97368.191699999996],[1319428800,97368.191699999996],[1319515200,97368.191699999996],[1319601600,97368.191699999996],[1319688000,97368.191699999996],[1319774400,97368.191699999996],[1319860800,97368.191699999996],[1319947200,97368.191699999996],[1320033600,97368.191699999996],[1320120000,97368.191699999996],[1320206400,97368.191699999996],[1320292800,97368.191699999996],[1320379200,97368.191699999996],[1320465600,97368.191699999996],[1320552000,97368.191699999996],[1320642000,97368.191699999996],[1320728400,97368.191699999996],[1320814800,97368.191699999996],[1320901200,97368.191699999996],[1320987600,97368.191699999996],[1321074000,97368.191699999996],[1321160400,97368.191699999996],[1321246800,97368.191699999996],[1321333200,97368.191699999996],[1321419600,97368.191699999996],[1321506000,97368.191699999996],[1321592400,97368.191699999996],[1321678800,97368.191699999996],[1321765200,97368.191699999996],[1321851600,97368.191699999996],[1321938000,97368.191699999996],[1322024400,97368.191699999996],[1322110800,97368.191699999996],[1322197200,97368.191699999996],[1322283600,97368.191699999996],[1322370000,97368.191699999996],[1322456400,97368.191699999996],[1322542800,97368.191699999996],[1322629200,97368.191699999996],[1322715600,97368.191699999996],[1322802000,97368.191699999996],[1322888400,97368.191699999996],[1322974800,97368.191699999996],[1323061200,97368.191699999996],[1323147600,97368.191699999996],[1323234000,97368.191699999996],[1323320400,97368.191699999996],[1323406800,97368.191699999996],[1323493200,97368.191699999996],[1323579600,97368.191699999996],[1323666000,97368.191699999996],[1323752400,97368.191699999996],[1323838800,97368.191699999996],[1323925200,97368.191699999996],[1324011600,97368.191699999996],[1324098000,97368.191699999996],[1324184400,97368.191699999996],[1324270800,97368.191699999996],[1324357200,97368.191699999996],[1324443600,97368.191699999996],[1324530000,97368.191699999996],[1324616400,97368.191699999996],[1324702800,97368.191699999996],[1324789200,97368.191699999996],[1324875600,97368.191699999996],[1324962000,97368.191699999996],[1325048400,97368.191699999996],[1325134800,97368.191699999996],[1325221200,97368.191699999996],[1325307600,97368.191699999996],[1325394000,97368.191699999996],[1325480400,97368.191699999996],[1325566800,97368.191699999996],[1325653200,108879.9546],[1325739600,108879.9546],[1325826000,108879.9546],[1325912400,108879.9546],[1325998800,108879.9546],[1326085200,108879.9546],[1326171600,108879.9546],[1326258000,108879.9546],[1326344400,108879.9546],[1326430800,108879.9546],[1326517200,108879.9546],[1326603600,108879.9546],[1326690000,108879.9546],[1326776400,108879.9546],[1326862800,108879.9546],[1326949200,108879.9546],[1327035600,108879.9546],[1327122000,108879.9546],[1327208400,108879.9546],[1327294800,108879.9546],[1327381200,108879.9546],[1327467600,108879.9546],[1327554000,108879.9546],[1327640400,108879.9546],[1327726800,108879.9546],[1327813200,108879.9546],[1327899600,108879.9546],[1327986000,108879.9546],[1328072400,108879.9546],[1328158800,108879.9546],[1328245200,108879.9546],[1328331600,108879.9546],[1328418000,108879.9546],[1328504400,108879.9546],[1328590800,108879.9546],[1328677200,108879.9546],[1328763600,108879.9546],[1328850000,108879.9546],[1328936400,108879.9546],[1329022800,108879.9546],[1329109200,108879.9546],[1329195600,108879.9546],[1329282000,108879.9546],[1329368400,108879.9546],[1329454800,108879.9546],[1329541200,108879.9546],[1329627600,108879.9546],[1329714000,108879.9546],[1329800400,108879.9546],[1329886800,108879.9546],[1329973200,108879.9546],[1330059600,108879.9546],[1330146000,108879.9546],[1330232400,108879.9546],[1330318800,108879.9546],[1330405200,108879.9546],[1330491600,108879.9546],[1330578000,108879.9546],[1330664400,108879.9546],[1330750800,108879.9546],[1330837200,108879.9546],[1330923600,108879.9546],[1331010000,108879.9546],[1331096400,108879.9546],[1331182800,108879.9546],[1331269200,108879.9546],[1331355600,108879.9546],[1331442000,108879.9546],[1331524800,108879.9546],[1331611200,108879.9546],[1331697600,108879.9546],[1331784000,108879.9546],[1331870400,108879.9546],[1331956800,108879.9546],[1332043200,108879.9546],[1332129600,108879.9546],[1332216000,108879.9546],[1332302400,108879.9546],[1332388800,108879.9546],[1332475200,108879.9546],[1332561600,108879.9546],[1332648000,108879.9546],[1332734400,108879.9546],[1332820800,108879.9546],[1332907200,108879.9546],[1332993600,108879.9546],[1333080000,108879.9546],[1333166400,108879.9546],[1333252800,108879.9546],[1333339200,108879.9546],[1333425600,108879.9546],[1333512000,108879.9546],[1333598400,108879.9546],[1333684800,108879.9546],[1333771200,108879.9546],[1333857600,108879.9546],[1333944000,108879.9546],[1334030400,108879.9546],[1334116800,108879.9546],[1334203200,108879.9546],[1334289600,108879.9546],[1334376000,108879.9546],[1334462400,108879.9546],[1334548800,108879.9546],[1334635200,108879.9546],[1334721600,108879.9546],[1334808000,108879.9546],[1334894400,108879.9546],[1334980800,108879.9546],[1335067200,108879.9546],[1335153600,108879.9546],[1335240000,108879.9546],[1335326400,108879.9546],[1335412800,108879.9546],[1335499200,108879.9546],[1335585600,108879.9546],[1335672000,108879.9546],[1335758400,108879.9546],[1335844800,108879.9546],[1335931200,108879.9546],[1336017600,108879.9546],[1336104000,108879.9546],[1336190400,108879.9546],[1336276800,108879.9546],[1336363200,108879.9546],[1336449600,108879.9546],[1336536000,108879.9546],[1336622400,108879.9546],[1336708800,108879.9546],[1336795200,108879.9546],[1336881600,108879.9546],[1336968000,108879.9546],[1337054400,108879.9546],[1337140800,108879.9546],[1337227200,108879.9546],[1337313600,108879.9546],[1337400000,108879.9546],[1337486400,108879.9546],[1337572800,108879.9546],[1337659200,108879.9546],[1337745600,108879.9546],[1337832000,108879.9546],[1337918400,108879.9546],[1338004800,108879.9546],[1338091200,108879.9546],[1338177600,108879.9546],[1338264000,108879.9546],[1338350400,108879.9546],[1338436800,108879.9546],[1338523200,108879.9546],[1338609600,108879.9546],[1338696000,108879.9546],[1338782400,108879.9546],[1338868800,108879.9546],[1338955200,108879.9546],[1339041600,108879.9546],[1339128000,108879.9546],[1339214400,108879.9546],[1339300800,108879.9546],[1339387200,108879.9546],[1339473600,108879.9546],[1339560000,108879.9546],[1339646400,108879.9546],[1339732800,108879.9546],[1339819200,108879.9546],[1339905600,108879.9546],[1339992000,108879.9546],[1340078400,108879.9546],[1340164800,108879.9546],[1340251200,108879.9546],[1340337600,108879.9546],[1340424000,108879.9546],[1340510400,108879.9546],[1340596800,108879.9546],[1340683200,108879.9546],[1340769600,108879.9546],[1340856000,108879.9546],[1340942400,108879.9546],[1341028800,108879.9546],[1341115200,108879.9546],[1341201600,108879.9546],[1341288000,108879.9546],[1341374400,108879.9546],[1341460800,108879.9546],[1341547200,108879.9546],[1341633600,108879.9546],[1341720000,108879.9546],[1341806400,108879.9546],[1341892800,108879.9546],[1341979200,108879.9546],[1342065600,108879.9546],[1342152000,108879.9546],[1342238400,108879.9546],[1342324800,108879.9546],[1342411200,108879.9546],[1342497600,108879.9546],[1342584000,108879.9546],[1342670400,108879.9546],[1342756800,108879.9546],[1342843200,108879.9546],[1342929600,108879.9546],[1343016000,108879.9546],[1343102400,108879.9546],[1343188800,108879.9546],[1343275200,108879.9546],[1343361600,108879.9546],[1343448000,108879.9546],[1343534400,108879.9546],[1343620800,108879.9546],[1343707200,108879.9546],[1343793600,108879.9546],[1343880000,108879.9546],[1343966400,108879.9546],[1344052800,108879.9546],[1344139200,108879.9546],[1344225600,108879.9546],[1344312000,108879.9546],[1344398400,108879.9546],[1344484800,108879.9546],[1344571200,108879.9546],[1344657600,108879.9546],[1344744000,108879.9546],[1344830400,108879.9546],[1344916800,108879.9546],[1345003200,108879.9546],[1345089600,108879.9546],[1345176000,108879.9546],[1345262400,108879.9546],[1345348800,108879.9546],[1345435200,108879.9546],[1345521600,108879.9546],[1345608000,108879.9546],[1345694400,108879.9546],[1345780800,108879.9546],[1345867200,108879.9546],[1345953600,108879.9546],[1346040000,108879.9546],[1346126400,108879.9546],[1346212800,108879.9546],[1346299200,108879.9546],[1346385600,108879.9546],[1346472000,108879.9546],[1346558400,108879.9546],[1346644800,108879.9546],[1346731200,108879.9546],[1346817600,108879.9546],[1346904000,108879.9546],[1346990400,108879.9546],[1347076800,108879.9546],[1347163200,108879.9546],[1347249600,108879.9546],[1347336000,108879.9546],[1347422400,108879.9546],[1347508800,108879.9546],[1347595200,108879.9546],[1347681600,108879.9546],[1347768000,108879.9546],[1347854400,108879.9546],[1347940800,108879.9546],[1348027200,108879.9546],[1348113600,108879.9546],[1348200000,108879.9546],[1348286400,108879.9546],[1348372800,108879.9546],[1348459200,108879.9546],[1348545600,108879.9546],[1348632000,108879.9546],[1348718400,108879.9546],[1348804800,108879.9546],[1348891200,108879.9546],[1348977600,108879.9546],[1349064000,108879.9546],[1349150400,108879.9546],[1349236800,108879.9546],[1349323200,108879.9546],[1349409600,108879.9546],[1349496000,108879.9546],[1349582400,108879.9546],[1349668800,108879.9546],[1349755200,108879.9546],[1349841600,108879.9546],[1349928000,108879.9546],[1350014400,108879.9546],[1350100800,108879.9546],[1350187200,108879.9546],[1350273600,108879.9546],[1350360000,108879.9546],[1350446400,108879.9546],[1350532800,108879.9546],[1350619200,108879.9546],[1350705600,108879.9546],[1350792000,108879.9546],[1350878400,108879.9546],[1350964800,108879.9546],[1351051200,108879.9546],[1351137600,108879.9546],[1351224000,108879.9546],[1351310400,108879.9546],[1351396800,108879.9546],[1351483200,108879.9546],[1351569600,108879.9546],[1351656000,108879.9546],[1351742400,108879.9546],[1351828800,108879.9546],[1351915200,108879.9546],[1352001600,108879.9546],[1352091600,108879.9546],[1352178000,108879.9546],[1352264400,108879.9546],[1352350800,108879.9546],[1352437200,108879.9546],[1352523600,108879.9546],[1352610000,108879.9546],[1352696400,108879.9546],[1352782800,108879.9546],[1352869200,108879.9546],[1352955600,108879.9546],[1353042000,108879.9546],[1353128400,108879.9546],[1353214800,108879.9546],[1353301200,108879.9546],[1353387600,108879.9546],[1353474000,108879.9546],[1353560400,108879.9546],[1353646800,108879.9546],[1353733200,108879.9546],[1353819600,108879.9546],[1353906000,108879.9546],[1353992400,108879.9546],[1354078800,108879.9546],[1354165200,108879.9546],[1354251600,108879.9546],[1354338000,108879.9546],[1354424400,108879.9546],[1354510800,108879.9546],[1354597200,108879.9546],[1354683600,108879.9546],[1354770000,108879.9546],[1354856400,108879.9546],[1354942800,108879.9546],[1355029200,108879.9546],[1355115600,108879.9546],[1355202000,108879.9546],[1355288400,108879.9546],[1355374800,108879.9546],[1355461200,108879.9546],[1355547600,108879.9546],[1355634000,108879.9546],[1355720400,108879.9546],[1355806800,108879.9546],[1355893200,108879.9546],[1355979600,108879.9546],[1356066000,108879.9546],[1356152400,108879.9546],[1356238800,108879.9546],[1356325200,108879.9546],[1356411600,108879.9546],[1356498000,108879.9546],[1356584400,108879.9546],[1356670800,108879.9546],[1356757200,108879.9546],[1356843600,108879.9546],[1356930000,108879.9546],[1357016400,108879.9546],[1357102800,108879.9546],[1435809600,138687.5128],[1435896000,138687.5128],[1435982400,138687.5128],[1436068800,138687.5128],[1436155200,138687.5128],[1436241600,138687.5128],[1436328000,138687.5128],[1436414400,138687.5128],[1436500800,138687.5128],[1436587200,138687.5128],[1436673600,138687.5128],[1436760000,138687.5128],[1436846400,138687.5128],[1436932800,138687.5128],[1437019200,138687.5128],[1437105600,138687.5128],[1437192000,138687.5128],[1437278400,138687.5128],[1437364800,138687.5128],[1437451200,138687.5128],[1437537600,138687.5128],[1437624000,138687.5128],[1437710400,138687.5128],[1437796800,138687.5128],[1437883200,138687.5128],[1437969600,138687.5128],[1438056000,138687.5128],[1438142400,138687.5128],[1438228800,138687.5128],[1438315200,138687.5128],[1438401600,138687.5128],[1438488000,138687.5128],[1438574400,138687.5128],[1438660800,138687.5128],[1438747200,138687.5128],[1438833600,138687.5128],[1438920000,138687.5128],[1439006400,138687.5128],[1439092800,138687.5128],[1439179200,138687.5128],[1439265600,138687.5128],[1439352000,138687.5128],[1439438400,138687.5128],[1439524800,138687.5128],[1439611200,138687.5128],[1439697600,138687.5128],[1439784000,138687.5128],[1439870400,138687.5128],[1439956800,138687.5128],[1440043200,138687.5128],[1440129600,138687.5128],[1440216000,138687.5128],[1440302400,138687.5128],[1440388800,138687.5128],[1440475200,138687.5128],[1440561600,138687.5128],[1440648000,138687.5128],[1440734400,138687.5128],[1440820800,138687.5128],[1440907200,138687.5128],[1440993600,138687.5128],[1441080000,138687.5128],[1441166400,138687.5128],[1441252800,138687.5128],[1441339200,138687.5128],[1441425600,138687.5128],[1441512000,138687.5128],[1441598400,138687.5128],[1441684800,138687.5128],[1441771200,138687.5128],[1441857600,138687.5128],[1441944000,138687.5128],[1442030400,138687.5128],[1442116800,138687.5128],[1442203200,138687.5128],[1442289600,138687.5128],[1442376000,138687.5128],[1442462400,138687.5128],[1442548800,138687.5128],[1442635200,138687.5128],[1442721600,138687.5128],[1442808000,138687.5128],[1442894400,138687.5128],[1442980800,138687.5128],[1443067200,138687.5128],[1443153600,138687.5128],[1443240000,138687.5128],[1443326400,138687.5128],[1443412800,138687.5128],[1443499200,138687.5128],[1443585600,138687.5128],[1443672000,138687.5128],[1443758400,138687.5128],[1443844800,138687.5128],[1443931200,138687.5128],[1444017600,138687.5128],[1444104000,138687.5128],[1444190400,138687.5128],[1444276800,138687.5128],[1444363200,138687.5128],[1444449600,138687.5128],[1444536000,138687.5128],[1444622400,138687.5128],[1444708800,138687.5128],[1444795200,138687.5128],[1444881600,138687.5128],[1444968000,138687.5128],[1445054400,138687.5128],[1445140800,138687.5128],[1445227200,138687.5128],[1445313600,138687.5128],[1445400000,138687.5128],[1445486400,138687.5128],[1445572800,138687.5128],[1445659200,138687.5128],[1445745600,138687.5128],[1445832000,138687.5128],[1445918400,138687.5128],[1446004800,138687.5128],[1446091200,138687.5128],[1446177600,138687.5128],[1446264000,138687.5128],[1446350400,138687.5128],[1446440400,138687.5128],[1446526800,138687.5128],[1446613200,138687.5128],[1446699600,138687.5128],[1446786000,138687.5128],[1446872400,138687.5128],[1446958800,138687.5128],[1447045200,138687.5128],[1447131600,138687.5128],[1447218000,138687.5128],[1447304400,138687.5128],[1447390800,138687.5128],[1447477200,138687.5128],[1447563600,138687.5128],[1447650000,138687.5128],[1447736400,138687.5128],[1447822800,138687.5128],[1447909200,138687.5128],[1447995600,138687.5128],[1448082000,138687.5128],[1448168400,138687.5128],[1448254800,138687.5128],[1448341200,138687.5128],[1448427600,138687.5128],[1448514000,138687.5128],[1448600400,138687.5128],[1448686800,138687.5128],[1448773200,138687.5128],[1448859600,138687.5128],[1448946000,138687.5128],[1449032400,138687.5128],[1449118800,138687.5128],[1449205200,138687.5128],[1449291600,138687.5128],[1449378000,138687.5128],[1449464400,138687.5128],[1449550800,138687.5128],[1449637200,138687.5128],[1449723600,138687.5128],[1449810000,138687.5128],[1449896400,138687.5128],[1449982800,138687.5128],[1450069200,138687.5128],[1450155600,138687.5128],[1450242000,138687.5128],[1450328400,138687.5128],[1450414800,138687.5128],[1450501200,138687.5128],[1450587600,138687.5128],[1450674000,138687.5128],[1450760400,138687.5128],[1450846800,138687.5128],[1450933200,138687.5128],[1451019600,138687.5128],[1451106000,138687.5128],[1451192400,138687.5128],[1451278800,138687.5128],[1451365200,138687.5128],[1451451600,138687.5128],[1451538000,138687.5128],[1451624400,138687.5128],[1451710800,138687.5128],[1451797200,138687.5128],[1451883600,138687.5128],[1451970000,186533.44349999999],[1452056400,186533.44349999999],[1452142800,186533.44349999999],[1452229200,186533.44349999999],[1452315600,186533.44349999999],[1452402000,186533.44349999999],[1452488400,186533.44349999999],[1452574800,186533.44349999999],[1452661200,186533.44349999999],[1452747600,186533.44349999999],[1452834000,186533.44349999999],[1452920400,186533.44349999999],[1453006800,186533.44349999999],[1453093200,186533.44349999999],[1453179600,186533.44349999999],[1453266000,186533.44349999999],[1453352400,186533.44349999999],[1453438800,186533.44349999999],[1453525200,186533.44349999999],[1453611600,186533.44349999999],[1453698000,186533.44349999999],[1453784400,186533.44349999999],[1453870800,186533.44349999999],[1453957200,186533.44349999999],[1454043600,186533.44349999999],[1454130000,186533.44349999999],[1454216400,186533.44349999999],[1454302800,186533.44349999999],[1454389200,186533.44349999999],[1454475600,186533.44349999999],[1454562000,186533.44349999999],[1454648400,186533.44349999999],[1454734800,186533.44349999999],[1454821200,186533.44349999999],[1454907600,186533.44349999999],[1454994000,186533.44349999999],[1455080400,186533.44349999999],[1455166800,186533.44349999999],[1455253200,186533.44349999999],[1455339600,186533.44349999999],[1455426000,186533.44349999999],[1455512400,186533.44349999999],[1455598800,186533.44349999999],[1455685200,186533.44349999999],[1455771600,186533.44349999999],[1455858000,186533.44349999999],[1455944400,186533.44349999999],[1456030800,186533.44349999999],[1456117200,186533.44349999999],[1456203600,186533.44349999999],[1456290000,186533.44349999999],[1456376400,186533.44349999999],[1456462800,186533.44349999999],[1456549200,186533.44349999999],[1456635600,186533.44349999999],[1456722000,186533.44349999999],[1456808400,186533.44349999999],[1456894800,186533.44349999999],[1456981200,186533.44349999999],[1457067600,186533.44349999999],[1457154000,186533.44349999999],[1457240400,186533.44349999999],[1457326800,186533.44349999999],[1457413200,186533.44349999999],[1457499600,186533.44349999999],[1457586000,186533.44349999999],[1457672400,186533.44349999999],[1457758800,186533.44349999999],[1457845200,186533.44349999999],[1457928000,186533.44349999999],[1458014400,186533.44349999999],[1458100800,186533.44349999999],[1458187200,186533.44349999999],[1458273600,186533.44349999999],[1458360000,186533.44349999999],[1458446400,186533.44349999999],[1458532800,186533.44349999999],[1458619200,186533.44349999999],[1458705600,186533.44349999999],[1458792000,186533.44349999999],[1458878400,186533.44349999999],[1458964800,186533.44349999999],[1459051200,186533.44349999999],[1459137600,186533.44349999999],[1459224000,186533.44349999999],[1459310400,186533.44349999999],[1459396800,186533.44349999999],[1459483200,186533.44349999999],[1459569600,186533.44349999999],[1459656000,186533.44349999999],[1459742400,186533.44349999999],[1459828800,186533.44349999999],[1459915200,186533.44349999999],[1460001600,186533.44349999999],[1460088000,186533.44349999999],[1460174400,186533.44349999999],[1460260800,186533.44349999999],[1460347200,186533.44349999999],[1460433600,186533.44349999999],[1460520000,186533.44349999999],[1460606400,186533.44349999999],[1460692800,186533.44349999999],[1460779200,186533.44349999999],[1460865600,186533.44349999999],[1460952000,186533.44349999999],[1461038400,186533.44349999999],[1461124800,186533.44349999999],[1461211200,186533.44349999999],[1461297600,186533.44349999999],[1461384000,186533.44349999999],[1461470400,186533.44349999999],[1461556800,186533.44349999999],[1461643200,186533.44349999999],[1461729600,186533.44349999999],[1461816000,186533.44349999999],[1461902400,186533.44349999999],[1461988800,186533.44349999999],[1462075200,186533.44349999999],[1462161600,186533.44349999999],[1462248000,186533.44349999999],[1462334400,186533.44349999999],[1462420800,186533.44349999999],[1462507200,186533.44349999999],[1462593600,186533.44349999999],[1462680000,186533.44349999999],[1462766400,186533.44349999999],[1462852800,186533.44349999999],[1462939200,186533.44349999999],[1463025600,186533.44349999999],[1463112000,186533.44349999999],[1463198400,186533.44349999999],[1463284800,186533.44349999999],[1463371200,186533.44349999999],[1463457600,186533.44349999999],[1463544000,186533.44349999999],[1463630400,186533.44349999999],[1463716800,186533.44349999999],[1463803200,186533.44349999999],[1463889600,186533.44349999999],[1463976000,186533.44349999999],[1464062400,186533.44349999999],[1464148800,186533.44349999999],[1464235200,186533.44349999999],[1464321600,186533.44349999999],[1464408000,186533.44349999999],[1464494400,186533.44349999999],[1464580800,186533.44349999999],[1464667200,186533.44349999999],[1464753600,186533.44349999999],[1464840000,186533.44349999999],[1464926400,186533.44349999999],[1465012800,186533.44349999999],[1465099200,186533.44349999999],[1465185600,186533.44349999999],[1465272000,186533.44349999999],[1465358400,186533.44349999999],[1465444800,186533.44349999999],[1465531200,186533.44349999999],[1465617600,186533.44349999999],[1465704000,186533.44349999999],[1465790400,186533.44349999999],[1465876800,186533.44349999999],[1465963200,186533.44349999999],[1466049600,186533.44349999999],[1466136000,186533.44349999999],[1466222400,186533.44349999999],[1466308800,186533.44349999999],[1466395200,186533.44349999999],[1466481600,186533.44349999999],[1466568000,186533.44349999999],[1466654400,186533.44349999999],[1466740800,186533.44349999999],[1466827200,186533.44349999999],[1466913600,186533.44349999999],[1467000000,186533.44349999999],[1467086400,186533.44349999999],[1467172800,186533.44349999999],[1467259200,186533.44349999999],[1467345600,186533.44349999999]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"$","index":0,"seriesType":7,"values":[[1278043200,55745.515599999999],[1278129600,55745.515599999999],[1278216000,55745.515599999999],[1278302400,55745.515599999999],[1278388800,55745.515599999999],[1278475200,55745.515599999999],[1278561600,55745.515599999999],[1278648000,55745.515599999999],[1278734400,55745.515599999999],[1278820800,55745.515599999999],[1278907200,55745.515599999999],[1278993600,55745.515599999999],[1279080000,55745.515599999999],[1279166400,55745.515599999999],[1279252800,55745.515599999999],[1279339200,55745.515599999999],[1279425600,55745.515599999999],[1279512000,55745.515599999999],[1279598400,55745.515599999999],[1279684800,55745.515599999999],[1279771200,55745.515599999999],[1279857600,55745.515599999999],[1279944000,55745.515599999999],[1280030400,55745.515599999999],[1280116800,55745.515599999999],[1280203200,55745.515599999999],[1280289600,55745.515599999999],[1280376000,55745.515599999999],[1280462400,55745.515599999999],[1280548800,55745.515599999999],[1280635200,55745.515599999999],[1280721600,55745.515599999999],[1280808000,55745.515599999999],[1280894400,55745.515599999999],[1280980800,55745.515599999999],[1281067200,55745.515599999999],[1281153600,55745.515599999999],[1281240000,55745.515599999999],[1281326400,55745.515599999999],[1281412800,55745.515599999999],[1281499200,55745.515599999999],[1281585600,55745.515599999999],[1281672000,55745.515599999999],[1281758400,55745.515599999999],[1281844800,55745.515599999999],[1281931200,55745.515599999999],[1282017600,55745.515599999999],[1282104000,55745.515599999999],[1282190400,55745.515599999999],[1282276800,55745.515599999999],[1282363200,55745.515599999999],[1282449600,55745.515599999999],[1282536000,55745.515599999999],[1282622400,55745.515599999999],[1282708800,55745.515599999999],[1282795200,55745.515599999999],[1282881600,55745.515599999999],[1282968000,55745.515599999999],[1283054400,55745.515599999999],[1283140800,55745.515599999999],[1283227200,55745.515599999999],[1283313600,55745.515599999999],[1283400000,55745.515599999999],[1283486400,55745.515599999999],[1283572800,55745.515599999999],[1283659200,55745.515599999999],[1283745600,55745.515599999999],[1283832000,55745.515599999999],[1283918400,55745.515599999999],[1284004800,55745.515599999999],[1284091200,55745.515599999999],[1284177600,55745.515599999999],[1284264000,55745.515599999999],[1284350400,55745.515599999999],[1284436800,55745.515599999999],[1284523200,55745.515599999999],[1284609600,55745.515599999999],[1284696000,55745.515599999999],[1284782400,55745.515599999999],[1284868800,55745.515599999999],[1284955200,55745.515599999999],[1285041600,55745.515599999999],[1285128000,55745.515599999999],[1285214400,55745.515599999999],[1285300800,55745.515599999999],[1285387200,55745.515599999999],[1285473600,55745.515599999999],[1285560000,55745.515599999999],[1285646400,55745.515599999999],[1285732800,55745.515599999999],[1285819200,55745.515599999999],[1285905600,55745.515599999999],[1285992000,55745.515599999999],[1286078400,55745.515599999999],[1286164800,55745.515599999999],[1286251200,55745.515599999999],[1286337600,55745.515599999999],[1286424000,55745.515599999999],[1286510400,55745.515599999999],[1286596800,55745.515599999999],[1286683200,55745.515599999999],[1286769600,55745.515599999999],[1286856000,55745.515599999999],[1286942400,55745.515599999999],[1287028800,55745.515599999999],[1287115200,55745.515599999999],[1287201600,55745.515599999999],[1287288000,55745.515599999999],[1287374400,55745.515599999999],[1287460800,55745.515599999999],[1287547200,55745.515599999999],[1287633600,55745.515599999999],[1287720000,55745.515599999999],[1287806400,55745.515599999999],[1287892800,55745.515599999999],[1287979200,55745.515599999999],[1288065600,55745.515599999999],[1288152000,55745.515599999999],[1288238400,55745.515599999999],[1288324800,55745.515599999999],[1288411200,55745.515599999999],[1288497600,55745.515599999999],[1288584000,55745.515599999999],[1288670400,55745.515599999999],[1288756800,55745.515599999999],[1288843200,55745.515599999999],[1288929600,55745.515599999999],[1289016000,55745.515599999999],[1289102400,55745.515599999999],[1289192400,55745.515599999999],[1289278800,55745.515599999999],[1289365200,55745.515599999999],[1289451600,55745.515599999999],[1289538000,55745.515599999999],[1289624400,55745.515599999999],[1289710800,55745.515599999999],[1289797200,55745.515599999999],[1289883600,55745.515599999999],[1289970000,55745.515599999999],[1290056400,55745.515599999999],[1290142800,55745.515599999999],[1290229200,55745.515599999999],[1290315600,55745.515599999999],[1290402000,55745.515599999999],[1290488400,55745.515599999999],[1290574800,55745.515599999999],[1290661200,55745.515599999999],[1290747600,55745.515599999999],[1290834000,55745.515599999999],[1290920400,55745.515599999999],[1291006800,55745.515599999999],[1291093200,55745.515599999999],[1291179600,55745.515599999999],[1291266000,55745.515599999999],[1291352400,55745.515599999999],[1291438800,55745.515599999999],[1291525200,55745.515599999999],[1291611600,55745.515599999999],[1291698000,55745.515599999999],[1291784400,55745.515599999999],[1291870800,55745.515599999999],[1291957200,55745.515599999999],[1292043600,55745.515599999999],[1292130000,55745.515599999999],[1292216400,55745.515599999999],[1292302800,55745.515599999999],[1292389200,55745.515599999999],[1292475600,55745.515599999999],[1292562000,55745.515599999999],[1292648400,55745.515599999999],[1292734800,55745.515599999999],[1292821200,55745.515599999999],[1292907600,55745.515599999999],[1292994000,55745.515599999999],[1293080400,55745.515599999999],[1293166800,55745.515599999999],[1293253200,55745.515599999999],[1293339600,55745.515599999999],[1293426000,55745.515599999999],[1293512400,55745.515599999999],[1293598800,55745.515599999999],[1293685200,55745.515599999999],[1293771600,55745.515599999999],[1293858000,55745.515599999999],[1293944400,55745.515599999999],[1294030800,55745.515599999999],[1309579200,70772.903300000005],[1309665600,70772.903300000005],[1309752000,70772.903300000005],[1309838400,70772.903300000005],[1309924800,70772.903300000005],[1310011200,70772.903300000005],[1310097600,70772.903300000005],[1310184000,70772.903300000005],[1310270400,70772.903300000005],[1310356800,70772.903300000005],[1310443200,70772.903300000005],[1310529600,70772.903300000005],[1310616000,70772.903300000005],[1310702400,70772.903300000005],[1310788800,70772.903300000005],[1310875200,70772.903300000005],[1310961600,70772.903300000005],[1311048000,70772.903300000005],[1311134400,70772.903300000005],[1311220800,70772.903300000005],[1311307200,70772.903300000005],[1311393600,70772.903300000005],[1311480000,70772.903300000005],[1311566400,70772.903300000005],[1311652800,70772.903300000005],[1311739200,70772.903300000005],[1311825600,70772.903300000005],[1311912000,70772.903300000005],[1311998400,70772.903300000005],[1312084800,70772.903300000005],[1312171200,70772.903300000005],[1312257600,70772.903300000005],[1312344000,70772.903300000005],[1312430400,70772.903300000005],[1312516800,70772.903300000005],[1312603200,70772.903300000005],[1312689600,70772.903300000005],[1312776000,70772.903300000005],[1312862400,70772.903300000005],[1312948800,70772.903300000005],[1313035200,70772.903300000005],[1313121600,70772.903300000005],[1313208000,70772.903300000005],[1313294400,70772.903300000005],[1313380800,70772.903300000005],[1313467200,70772.903300000005],[1313553600,70772.903300000005],[1313640000,70772.903300000005],[1313726400,70772.903300000005],[1313812800,70772.903300000005],[1313899200,70772.903300000005],[1313985600,70772.903300000005],[1314072000,70772.903300000005],[1314158400,70772.903300000005],[1314244800,70772.903300000005],[1314331200,70772.903300000005],[1314417600,70772.903300000005],[1314504000,70772.903300000005],[1314590400,70772.903300000005],[1314676800,70772.903300000005],[1314763200,70772.903300000005],[1314849600,70772.903300000005],[1314936000,70772.903300000005],[1315022400,70772.903300000005],[1315108800,70772.903300000005],[1315195200,70772.903300000005],[1315281600,70772.903300000005],[1315368000,70772.903300000005],[1315454400,70772.903300000005],[1315540800,70772.903300000005],[1315627200,70772.903300000005],[1315713600,70772.903300000005],[1315800000,70772.903300000005],[1315886400,70772.903300000005],[1315972800,70772.903300000005],[1316059200,70772.903300000005],[1316145600,70772.903300000005],[1316232000,70772.903300000005],[1316318400,70772.903300000005],[1316404800,70772.903300000005],[1316491200,70772.903300000005],[1316577600,70772.903300000005],[1316664000,70772.903300000005],[1316750400,70772.903300000005],[1316836800,70772.903300000005],[1316923200,70772.903300000005],[1317009600,70772.903300000005],[1317096000,70772.903300000005],[1317182400,70772.903300000005],[1317268800,70772.903300000005],[1317355200,70772.903300000005],[1317441600,70772.903300000005],[1317528000,70772.903300000005],[1317614400,70772.903300000005],[1317700800,70772.903300000005],[1317787200,70772.903300000005],[1317873600,70772.903300000005],[1317960000,70772.903300000005],[1318046400,70772.903300000005],[1318132800,70772.903300000005],[1318219200,70772.903300000005],[1318305600,70772.903300000005],[1318392000,70772.903300000005],[1318478400,70772.903300000005],[1318564800,70772.903300000005],[1318651200,70772.903300000005],[1318737600,70772.903300000005],[1318824000,70772.903300000005],[1318910400,70772.903300000005],[1318996800,70772.903300000005],[1319083200,70772.903300000005],[1319169600,70772.903300000005],[1319256000,70772.903300000005],[1319342400,70772.903300000005],[1319428800,70772.903300000005],[1319515200,70772.903300000005],[1319601600,70772.903300000005],[1319688000,70772.903300000005],[1319774400,70772.903300000005],[1319860800,70772.903300000005],[1319947200,70772.903300000005],[1320033600,70772.903300000005],[1320120000,70772.903300000005],[1320206400,70772.903300000005],[1320292800,70772.903300000005],[1320379200,70772.903300000005],[1320465600,70772.903300000005],[1320552000,70772.903300000005],[1320642000,70772.903300000005],[1320728400,70772.903300000005],[1320814800,70772.903300000005],[1320901200,70772.903300000005],[1320987600,70772.903300000005],[1321074000,70772.903300000005],[1321160400,70772.903300000005],[1321246800,70772.903300000005],[1321333200,70772.903300000005],[1321419600,70772.903300000005],[1321506000,70772.903300000005],[1321592400,70772.903300000005],[1321678800,70772.903300000005],[1321765200,70772.903300000005],[1321851600,70772.903300000005],[1321938000,70772.903300000005],[1322024400,70772.903300000005],[1322110800,70772.903300000005],[1322197200,70772.903300000005],[1322283600,70772.903300000005],[1322370000,70772.903300000005],[1322456400,70772.903300000005],[1322542800,70772.903300000005],[1322629200,70772.903300000005],[1322715600,70772.903300000005],[1322802000,70772.903300000005],[1322888400,70772.903300000005],[1322974800,70772.903300000005],[1323061200,70772.903300000005],[1323147600,70772.903300000005],[1323234000,70772.903300000005],[1323320400,70772.903300000005],[1323406800,70772.903300000005],[1323493200,70772.903300000005],[1323579600,70772.903300000005],[1323666000,70772.903300000005],[1323752400,70772.903300000005],[1323838800,70772.903300000005],[1323925200,70772.903300000005],[1324011600,70772.903300000005],[1324098000,70772.903300000005],[1324184400,70772.903300000005],[1324270800,70772.903300000005],[1324357200,70772.903300000005],[1324443600,70772.903300000005],[1324530000,70772.903300000005],[1324616400,70772.903300000005],[1324702800,70772.903300000005],[1324789200,70772.903300000005],[1324875600,70772.903300000005],[1324962000,70772.903300000005],[1325048400,70772.903300000005],[1325134800,70772.903300000005],[1325221200,70772.903300000005],[1325307600,70772.903300000005],[1325394000,70772.903300000005],[1325480400,70772.903300000005],[1325566800,70772.903300000005],[1325653200,107045.68889999999],[1325739600,107045.68889999999],[1325826000,107045.68889999999],[1325912400,107045.68889999999],[1325998800,107045.68889999999],[1326085200,107045.68889999999],[1326171600,107045.68889999999],[1326258000,107045.68889999999],[1326344400,107045.68889999999],[1326430800,107045.68889999999],[1326517200,107045.68889999999],[1326603600,107045.68889999999],[1326690000,107045.68889999999],[1326776400,107045.68889999999],[1326862800,107045.68889999999],[1326949200,107045.68889999999],[1327035600,107045.68889999999],[1327122000,107045.68889999999],[1327208400,107045.68889999999],[1327294800,107045.68889999999],[1327381200,107045.68889999999],[1327467600,107045.68889999999],[1327554000,107045.68889999999],[1327640400,107045.68889999999],[1327726800,107045.68889999999],[1327813200,107045.68889999999],[1327899600,107045.68889999999],[1327986000,107045.68889999999],[1328072400,107045.68889999999],[1328158800,107045.68889999999],[1328245200,107045.68889999999],[1328331600,107045.68889999999],[1328418000,107045.68889999999],[1328504400,107045.68889999999],[1328590800,107045.68889999999],[1328677200,107045.68889999999],[1328763600,107045.68889999999],[1328850000,107045.68889999999],[1328936400,107045.68889999999],[1329022800,107045.68889999999],[1329109200,107045.68889999999],[1329195600,107045.68889999999],[1329282000,107045.68889999999],[1329368400,107045.68889999999],[1329454800,107045.68889999999],[1329541200,107045.68889999999],[1329627600,107045.68889999999],[1329714000,107045.68889999999],[1329800400,107045.68889999999],[1329886800,107045.68889999999],[1329973200,107045.68889999999],[1330059600,107045.68889999999],[1330146000,107045.68889999999],[1330232400,107045.68889999999],[1330318800,107045.68889999999],[1330405200,107045.68889999999],[1330491600,107045.68889999999],[1330578000,107045.68889999999],[1330664400,107045.68889999999],[1330750800,107045.68889999999],[1330837200,107045.68889999999],[1330923600,107045.68889999999],[1331010000,107045.68889999999],[1331096400,107045.68889999999],[1331182800,107045.68889999999],[1331269200,107045.68889999999],[1331355600,107045.68889999999],[1331442000,107045.68889999999],[1331524800,107045.68889999999],[1331611200,107045.68889999999],[1331697600,107045.68889999999],[1331784000,107045.68889999999],[1331870400,107045.68889999999],[1331956800,107045.68889999999],[1332043200,107045.68889999999],[1332129600,107045.68889999999],[1332216000,107045.68889999999],[1332302400,107045.68889999999],[1332388800,107045.68889999999],[1332475200,107045.68889999999],[1332561600,107045.68889999999],[1332648000,107045.68889999999],[1332734400,107045.68889999999],[1332820800,107045.68889999999],[1332907200,107045.68889999999],[1332993600,107045.68889999999],[1333080000,107045.68889999999],[1333166400,107045.68889999999],[1333252800,107045.68889999999],[1333339200,107045.68889999999],[1333425600,107045.68889999999],[1333512000,107045.68889999999],[1333598400,107045.68889999999],[1333684800,107045.68889999999],[1333771200,107045.68889999999],[1333857600,107045.68889999999],[1333944000,107045.68889999999],[1334030400,107045.68889999999],[1334116800,107045.68889999999],[1334203200,107045.68889999999],[1334289600,107045.68889999999],[1334376000,107045.68889999999],[1334462400,107045.68889999999],[1334548800,107045.68889999999],[1334635200,107045.68889999999],[1334721600,107045.68889999999],[1334808000,107045.68889999999],[1334894400,107045.68889999999],[1334980800,107045.68889999999],[1335067200,107045.68889999999],[1335153600,107045.68889999999],[1335240000,107045.68889999999],[1335326400,107045.68889999999],[1335412800,107045.68889999999],[1335499200,107045.68889999999],[1335585600,107045.68889999999],[1335672000,107045.68889999999],[1335758400,107045.68889999999],[1335844800,107045.68889999999],[1335931200,107045.68889999999],[1336017600,107045.68889999999],[1336104000,107045.68889999999],[1336190400,107045.68889999999],[1336276800,107045.68889999999],[1336363200,107045.68889999999],[1336449600,107045.68889999999],[1336536000,107045.68889999999],[1336622400,107045.68889999999],[1336708800,107045.68889999999],[1336795200,107045.68889999999],[1336881600,107045.68889999999],[1336968000,107045.68889999999],[1337054400,107045.68889999999],[1337140800,107045.68889999999],[1337227200,107045.68889999999],[1337313600,107045.68889999999],[1337400000,107045.68889999999],[1337486400,107045.68889999999],[1337572800,107045.68889999999],[1337659200,107045.68889999999],[1337745600,107045.68889999999],[1337832000,107045.68889999999],[1337918400,107045.68889999999],[1338004800,107045.68889999999],[1338091200,107045.68889999999],[1338177600,107045.68889999999],[1338264000,107045.68889999999],[1338350400,107045.68889999999],[1338436800,107045.68889999999],[1338523200,107045.68889999999],[1338609600,107045.68889999999],[1338696000,107045.68889999999],[1338782400,107045.68889999999],[1338868800,107045.68889999999],[1338955200,107045.68889999999],[1339041600,107045.68889999999],[1339128000,107045.68889999999],[1339214400,107045.68889999999],[1339300800,107045.68889999999],[1339387200,107045.68889999999],[1339473600,107045.68889999999],[1339560000,107045.68889999999],[1339646400,107045.68889999999],[1339732800,107045.68889999999],[1339819200,107045.68889999999],[1339905600,107045.68889999999],[1339992000,107045.68889999999],[1340078400,107045.68889999999],[1340164800,107045.68889999999],[1340251200,107045.68889999999],[1340337600,107045.68889999999],[1340424000,107045.68889999999],[1340510400,107045.68889999999],[1340596800,107045.68889999999],[1340683200,107045.68889999999],[1340769600,107045.68889999999],[1340856000,107045.68889999999],[1340942400,107045.68889999999],[1341028800,107045.68889999999],[1341115200,107045.68889999999],[1341201600,107045.68889999999],[1341288000,139809.20430000001],[1341374400,139809.20430000001],[1341460800,139809.20430000001],[1341547200,139809.20430000001],[1341633600,139809.20430000001],[1341720000,139809.20430000001],[1341806400,139809.20430000001],[1341892800,139809.20430000001],[1341979200,139809.20430000001],[1342065600,139809.20430000001],[1342152000,139809.20430000001],[1342238400,139809.20430000001],[1342324800,139809.20430000001],[1342411200,139809.20430000001],[1342497600,139809.20430000001],[1342584000,139809.20430000001],[1342670400,139809.20430000001],[1342756800,139809.20430000001],[1342843200,139809.20430000001],[1342929600,139809.20430000001],[1343016000,139809.20430000001],[1343102400,139809.20430000001],[1343188800,139809.20430000001],[1343275200,139809.20430000001],[1343361600,139809.20430000001],[1343448000,139809.20430000001],[1343534400,139809.20430000001],[1343620800,139809.20430000001],[1343707200,139809.20430000001],[1343793600,139809.20430000001],[1343880000,139809.20430000001],[1343966400,139809.20430000001],[1344052800,139809.20430000001],[1344139200,139809.20430000001],[1344225600,139809.20430000001],[1344312000,139809.20430000001],[1344398400,139809.20430000001],[1344484800,139809.20430000001],[1344571200,139809.20430000001],[1344657600,139809.20430000001],[1344744000,139809.20430000001],[1344830400,139809.20430000001],[1344916800,139809.20430000001],[1345003200,139809.20430000001],[1345089600,139809.20430000001],[1345176000,139809.20430000001],[1345262400,139809.20430000001],[1345348800,139809.20430000001],[1345435200,139809.20430000001],[1345521600,139809.20430000001],[1345608000,139809.20430000001],[1345694400,139809.20430000001],[1345780800,139809.20430000001],[1345867200,139809.20430000001],[1345953600,139809.20430000001],[1346040000,139809.20430000001],[1346126400,139809.20430000001],[1346212800,139809.20430000001],[1346299200,139809.20430000001],[1346385600,139809.20430000001],[1346472000,139809.20430000001],[1346558400,139809.20430000001],[1346644800,139809.20430000001],[1346731200,139809.20430000001],[1346817600,139809.20430000001],[1346904000,139809.20430000001],[1346990400,139809.20430000001],[1347076800,139809.20430000001],[1347163200,139809.20430000001],[1347249600,139809.20430000001],[1347336000,139809.20430000001],[1347422400,139809.20430000001],[1347508800,139809.20430000001],[1347595200,139809.20430000001],[1347681600,139809.20430000001],[1347768000,139809.20430000001],[1347854400,139809.20430000001],[1347940800,139809.20430000001],[1348027200,139809.20430000001],[1348113600,139809.20430000001],[1348200000,139809.20430000001],[1348286400,139809.20430000001],[1348372800,139809.20430000001],[1348459200,139809.20430000001],[1348545600,139809.20430000001],[1348632000,139809.20430000001],[1348718400,139809.20430000001],[1348804800,139809.20430000001],[1348891200,139809.20430000001],[1348977600,139809.20430000001],[1349064000,139809.20430000001],[1349150400,139809.20430000001],[1349236800,139809.20430000001],[1349323200,139809.20430000001],[1349409600,139809.20430000001],[1349496000,139809.20430000001],[1349582400,139809.20430000001],[1349668800,139809.20430000001],[1349755200,139809.20430000001],[1349841600,139809.20430000001],[1349928000,139809.20430000001],[1350014400,139809.20430000001],[1350100800,139809.20430000001],[1350187200,139809.20430000001],[1350273600,139809.20430000001],[1350360000,139809.20430000001],[1350446400,139809.20430000001],[1350532800,139809.20430000001],[1350619200,139809.20430000001],[1350705600,139809.20430000001],[1350792000,139809.20430000001],[1350878400,139809.20430000001],[1350964800,139809.20430000001],[1351051200,139809.20430000001],[1351137600,139809.20430000001],[1351224000,139809.20430000001],[1351310400,139809.20430000001],[1351396800,139809.20430000001],[1351483200,139809.20430000001],[1351569600,139809.20430000001],[1351656000,139809.20430000001],[1351742400,139809.20430000001],[1351828800,139809.20430000001],[1351915200,139809.20430000001],[1352001600,139809.20430000001],[1352091600,139809.20430000001],[1352178000,139809.20430000001],[1352264400,139809.20430000001],[1352350800,139809.20430000001],[1352437200,139809.20430000001],[1352523600,139809.20430000001],[1352610000,139809.20430000001],[1352696400,139809.20430000001],[1352782800,139809.20430000001],[1352869200,139809.20430000001],[1352955600,139809.20430000001],[1353042000,139809.20430000001],[1353128400,139809.20430000001],[1353214800,139809.20430000001],[1353301200,139809.20430000001],[1353387600,139809.20430000001],[1353474000,139809.20430000001],[1353560400,139809.20430000001],[1353646800,139809.20430000001],[1353733200,139809.20430000001],[1353819600,139809.20430000001],[1353906000,139809.20430000001],[1353992400,139809.20430000001],[1354078800,139809.20430000001],[1354165200,139809.20430000001],[1354251600,139809.20430000001],[1354338000,139809.20430000001],[1354424400,139809.20430000001],[1354510800,139809.20430000001],[1354597200,139809.20430000001],[1354683600,139809.20430000001],[1354770000,139809.20430000001],[1354856400,139809.20430000001],[1354942800,139809.20430000001],[1355029200,139809.20430000001],[1355115600,139809.20430000001],[1355202000,139809.20430000001],[1355288400,139809.20430000001],[1355374800,139809.20430000001],[1355461200,139809.20430000001],[1355547600,139809.20430000001],[1355634000,139809.20430000001],[1355720400,139809.20430000001],[1355806800,139809.20430000001],[1355893200,139809.20430000001],[1355979600,139809.20430000001],[1356066000,139809.20430000001],[1356152400,139809.20430000001],[1356238800,139809.20430000001],[1356325200,139809.20430000001],[1356411600,139809.20430000001],[1356498000,139809.20430000001],[1356584400,139809.20430000001],[1356670800,139809.20430000001],[1356757200,139809.20430000001],[1356843600,139809.20430000001],[1356930000,139809.20430000001],[1357016400,139809.20430000001],[1357102800,139809.20430000001],[1357189200,173688.728],[1357275600,173688.728],[1357362000,173688.728],[1357448400,173688.728],[1357534800,173688.728],[1357621200,173688.728],[1357707600,173688.728],[1357794000,173688.728],[1357880400,173688.728],[1357966800,173688.728],[1358053200,173688.728],[1358139600,173688.728],[1358226000,173688.728],[1358312400,173688.728],[1358398800,173688.728],[1358485200,173688.728],[1358571600,173688.728],[1358658000,173688.728],[1358744400,173688.728],[1358830800,173688.728],[1358917200,173688.728],[1359003600,173688.728],[1359090000,173688.728],[1359176400,173688.728],[1359262800,173688.728],[1359349200,173688.728],[1359435600,173688.728],[1359522000,173688.728],[1359608400,173688.728],[1359694800,173688.728],[1359781200,173688.728],[1359867600,173688.728],[1359954000,173688.728],[1360040400,173688.728],[1360126800,173688.728],[1360213200,173688.728],[1360299600,173688.728],[1360386000,173688.728],[1360472400,173688.728],[1360558800,173688.728],[1360645200,173688.728],[1360731600,173688.728],[1360818000,173688.728],[1360904400,173688.728],[1360990800,173688.728],[1361077200,173688.728],[1361163600,173688.728],[1361250000,173688.728],[1361336400,173688.728],[1361422800,173688.728],[1361509200,173688.728],[1361595600,173688.728],[1361682000,173688.728],[1361768400,173688.728],[1361854800,173688.728],[1361941200,173688.728],[1362027600,173688.728],[1362114000,173688.728],[1362200400,173688.728],[1362286800,173688.728],[1362373200,173688.728],[1362459600,173688.728],[1362546000,173688.728],[1362632400,173688.728],[1362718800,173688.728],[1362805200,173688.728],[1362891600,173688.728],[1362974400,173688.728],[1363060800,173688.728],[1363147200,173688.728],[1363233600,173688.728],[1363320000,173688.728],[1363406400,173688.728],[1363492800,173688.728],[1363579200,173688.728],[1363665600,173688.728],[1363752000,173688.728],[1363838400,173688.728],[1363924800,173688.728],[1364011200,173688.728],[1364097600,173688.728],[1364184000,173688.728],[1364270400,173688.728],[1364356800,173688.728],[1364443200,173688.728],[1364529600,173688.728],[1364616000,173688.728],[1364702400,173688.728],[1364788800,173688.728],[1364875200,173688.728],[1364961600,173688.728],[1365048000,173688.728],[1365134400,173688.728],[1365220800,173688.728],[1365307200,173688.728],[1365393600,173688.728],[1365480000,173688.728],[1365566400,173688.728],[1365652800,173688.728],[1365739200,173688.728],[1365825600,173688.728],[1365912000,173688.728],[1365998400,173688.728],[1366084800,173688.728],[1366171200,173688.728],[1366257600,173688.728],[1366344000,173688.728],[1366430400,173688.728],[1366516800,173688.728],[1366603200,173688.728],[1366689600,173688.728],[1366776000,173688.728],[1366862400,173688.728],[1366948800,173688.728],[1367035200,173688.728],[1367121600,173688.728],[1367208000,173688.728],[1367294400,173688.728],[1367380800,173688.728],[1367467200,173688.728],[1367553600,173688.728],[1367640000,173688.728],[1367726400,173688.728],[1367812800,173688.728],[1367899200,173688.728],[1367985600,173688.728],[1368072000,173688.728],[1368158400,173688.728],[1368244800,173688.728],[1368331200,173688.728],[1368417600,173688.728],[1368504000,173688.728],[1368590400,173688.728],[1368676800,173688.728],[1368763200,173688.728],[1368849600,173688.728],[1368936000,173688.728],[1369022400,173688.728],[1369108800,173688.728],[1369195200,173688.728],[1369281600,173688.728],[1369368000,173688.728],[1369454400,173688.728],[1369540800,173688.728],[1369627200,173688.728],[1369713600,173688.728],[1369800000,173688.728],[1369886400,173688.728],[1369972800,173688.728],[1370059200,173688.728],[1370145600,173688.728],[1370232000,173688.728],[1370318400,173688.728],[1370404800,173688.728],[1370491200,173688.728],[1370577600,173688.728],[1370664000,173688.728],[1370750400,173688.728],[1370836800,173688.728],[1370923200,173688.728],[1371009600,173688.728],[1371096000,173688.728],[1371182400,173688.728],[1371268800,173688.728],[1371355200,173688.728],[1371441600,173688.728],[1371528000,173688.728],[1371614400,173688.728],[1371700800,173688.728],[1371787200,173688.728],[1371873600,173688.728],[1371960000,173688.728],[1372046400,173688.728],[1372132800,173688.728],[1372219200,173688.728],[1372305600,173688.728],[1372392000,173688.728],[1372478400,173688.728],[1372564800,173688.728],[1372651200,173688.728],[1372737600,214171.0724],[1372824000,214171.0724],[1372910400,214171.0724],[1372996800,214171.0724],[1373083200,214171.0724],[1373169600,214171.0724],[1373256000,214171.0724],[1373342400,214171.0724],[1373428800,214171.0724],[1373515200,214171.0724],[1373601600,214171.0724],[1373688000,214171.0724],[1373774400,214171.0724],[1373860800,214171.0724],[1373947200,214171.0724],[1374033600,214171.0724],[1374120000,214171.0724],[1374206400,214171.0724],[1374292800,214171.0724],[1374379200,214171.0724],[1374465600,214171.0724],[1374552000,214171.0724],[1374638400,214171.0724],[1374724800,214171.0724],[1374811200,214171.0724],[1374897600,214171.0724],[1374984000,214171.0724],[1375070400,214171.0724],[1375156800,214171.0724],[1375243200,214171.0724],[1375329600,214171.0724],[1375416000,214171.0724],[1375502400,214171.0724],[1375588800,214171.0724],[1375675200,214171.0724],[1375761600,214171.0724],[1375848000,214171.0724],[1375934400,214171.0724],[1376020800,214171.0724],[1376107200,214171.0724],[1376193600,214171.0724],[1376280000,214171.0724],[1376366400,214171.0724],[1376452800,214171.0724],[1376539200,214171.0724],[1376625600,214171.0724],[1376712000,214171.0724],[1376798400,214171.0724],[1376884800,214171.0724],[1376971200,214171.0724],[1377057600,214171.0724],[1377144000,214171.0724],[1377230400,214171.0724],[1377316800,214171.0724],[1377403200,214171.0724],[1377489600,214171.0724],[1377576000,214171.0724],[1377662400,214171.0724],[1377748800,214171.0724],[1377835200,214171.0724],[1377921600,214171.0724],[1378008000,214171.0724],[1378094400,214171.0724],[1378180800,214171.0724],[1378267200,214171.0724],[1378353600,214171.0724],[1378440000,214171.0724],[1378526400,214171.0724],[1378612800,214171.0724],[1378699200,214171.0724],[1378785600,214171.0724],[1378872000,214171.0724],[1378958400,214171.0724],[1379044800,214171.0724],[1379131200,214171.0724],[1379217600,214171.0724],[1379304000,214171.0724],[1379390400,214171.0724],[1379476800,214171.0724],[1379563200,214171.0724],[1379649600,214171.0724],[1379736000,214171.0724],[1379822400,214171.0724],[1379908800,214171.0724],[1379995200,214171.0724],[1380081600,214171.0724],[1380168000,214171.0724],[1380254400,214171.0724],[1380340800,214171.0724],[1380427200,214171.0724],[1380513600,214171.0724],[1380600000,214171.0724],[1380686400,214171.0724],[1380772800,214171.0724],[1380859200,214171.0724],[1380945600,214171.0724],[1381032000,214171.0724],[1381118400,214171.0724],[1381204800,214171.0724],[1381291200,214171.0724],[1381377600,214171.0724],[1381464000,214171.0724],[1381550400,214171.0724],[1381636800,214171.0724],[1381723200,214171.0724],[1381809600,214171.0724],[1381896000,214171.0724],[1381982400,214171.0724],[1382068800,214171.0724],[1382155200,214171.0724],[1382241600,214171.0724],[1382328000,214171.0724],[1382414400,214171.0724],[1382500800,214171.0724],[1382587200,214171.0724],[1382673600,214171.0724],[1382760000,214171.0724],[1382846400,214171.0724],[1382932800,214171.0724],[1383019200,214171.0724],[1383105600,214171.0724],[1383192000,214171.0724],[1383278400,214171.0724],[1383364800,214171.0724],[1383451200,214171.0724],[1383541200,214171.0724],[1383627600,214171.0724],[1383714000,214171.0724],[1383800400,214171.0724],[1383886800,214171.0724],[1383973200,214171.0724],[1384059600,214171.0724],[1384146000,214171.0724],[1384232400,214171.0724],[1384318800,214171.0724],[1384405200,214171.0724],[1384491600,214171.0724],[1384578000,214171.0724],[1384664400,214171.0724],[1384750800,214171.0724],[1384837200,214171.0724],[1384923600,214171.0724],[1385010000,214171.0724],[1385096400,214171.0724],[1385182800,214171.0724],[1385269200,214171.0724],[1385355600,214171.0724],[1385442000,214171.0724],[1385528400,214171.0724],[1385614800,214171.0724],[1385701200,214171.0724],[1385787600,214171.0724],[1385874000,214171.0724],[1385960400,214171.0724],[1386046800,214171.0724],[1386133200,214171.0724],[1386219600,214171.0724],[1386306000,214171.0724],[1386392400,214171.0724],[1386478800,214171.0724],[1386565200,214171.0724],[1386651600,214171.0724],[1386738000,214171.0724],[1386824400,214171.0724],[1386910800,214171.0724],[1386997200,214171.0724],[1387083600,214171.0724],[1387170000,214171.0724],[1387256400,214171.0724],[1387342800,214171.0724],[1387429200,214171.0724],[1387515600,214171.0724],[1387602000,214171.0724],[1387688400,214171.0724],[1387774800,214171.0724],[1387861200,214171.0724],[1387947600,214171.0724],[1388034000,214171.0724],[1388120400,214171.0724],[1388206800,214171.0724],[1388293200,214171.0724],[1388379600,214171.0724],[1388466000,214171.0724],[1388552400,214171.0724],[1388638800,214171.0724],[1388725200,258052.1496],[1388811600,258052.1496],[1388898000,258052.1496],[1388984400,258052.1496],[1389070800,258052.1496],[1389157200,258052.1496],[1389243600,258052.1496],[1389330000,258052.1496],[1389416400,258052.1496],[1389502800,258052.1496],[1389589200,258052.1496],[1389675600,258052.1496],[1389762000,258052.1496],[1389848400,258052.1496],[1389934800,258052.1496],[1390021200,258052.1496],[1390107600,258052.1496],[1390194000,258052.1496],[1390280400,258052.1496],[1390366800,258052.1496],[1390453200,258052.1496],[1390539600,258052.1496],[1390626000,258052.1496],[1390712400,258052.1496],[1390798800,258052.1496],[1390885200,258052.1496],[1390971600,258052.1496],[1391058000,258052.1496],[1391144400,258052.1496],[1391230800,258052.1496],[1391317200,258052.1496],[1391403600,258052.1496],[1391490000,258052.1496],[1391576400,258052.1496],[1391662800,258052.1496],[1391749200,258052.1496],[1391835600,258052.1496],[1391922000,258052.1496],[1392008400,258052.1496],[1392094800,258052.1496],[1392181200,258052.1496],[1392267600,258052.1496],[1392354000,258052.1496],[1392440400,258052.1496],[1392526800,258052.1496],[1392613200,258052.1496],[1392699600,258052.1496],[1392786000,258052.1496],[1392872400,258052.1496],[1392958800,258052.1496],[1393045200,258052.1496],[1393131600,258052.1496],[1393218000,258052.1496],[1393304400,258052.1496],[1393390800,258052.1496],[1393477200,258052.1496],[1393563600,258052.1496],[1393650000,258052.1496],[1393736400,258052.1496],[1393822800,258052.1496],[1393909200,258052.1496],[1393995600,258052.1496],[1394082000,258052.1496],[1394168400,258052.1496],[1394254800,258052.1496],[1394341200,258052.1496],[1394424000,258052.1496],[1394510400,258052.1496],[1394596800,258052.1496],[1394683200,258052.1496],[1394769600,258052.1496],[1394856000,258052.1496],[1394942400,258052.1496],[1395028800,258052.1496],[1395115200,258052.1496],[1395201600,258052.1496],[1395288000,258052.1496],[1395374400,258052.1496],[1395460800,258052.1496],[1395547200,258052.1496],[1395633600,258052.1496],[1395720000,258052.1496],[1395806400,258052.1496],[1395892800,258052.1496],[1395979200,258052.1496],[1396065600,258052.1496],[1396152000,258052.1496],[1396238400,258052.1496],[1396324800,258052.1496],[1396411200,258052.1496],[1396497600,258052.1496],[1396584000,258052.1496],[1396670400,258052.1496],[1396756800,258052.1496],[1396843200,258052.1496],[1396929600,258052.1496],[1397016000,258052.1496],[1397102400,258052.1496],[1397188800,258052.1496],[1397275200,258052.1496],[1397361600,258052.1496],[1397448000,258052.1496],[1397534400,258052.1496],[1397620800,258052.1496],[1397707200,258052.1496],[1397793600,258052.1496],[1397880000,258052.1496],[1397966400,258052.1496],[1398052800,258052.1496],[1398139200,258052.1496],[1398225600,258052.1496],[1398312000,258052.1496],[1398398400,258052.1496],[1398484800,258052.1496],[1398571200,258052.1496],[1398657600,258052.1496],[1398744000,258052.1496],[1398830400,258052.1496],[1398916800,258052.1496],[1399003200,258052.1496],[1399089600,258052.1496],[1399176000,258052.1496],[1399262400,258052.1496],[1399348800,258052.1496],[1399435200,258052.1496],[1399521600,258052.1496],[1399608000,258052.1496],[1399694400,258052.1496],[1399780800,258052.1496],[1399867200,258052.1496],[1399953600,258052.1496],[1400040000,258052.1496],[1400126400,258052.1496],[1400212800,258052.1496],[1400299200,258052.1496],[1400385600,258052.1496],[1400472000,258052.1496],[1400558400,258052.1496],[1400644800,258052.1496],[1400731200,258052.1496],[1400817600,258052.1496],[1400904000,258052.1496],[1400990400,258052.1496],[1401076800,258052.1496],[1401163200,258052.1496],[1401249600,258052.1496],[1401336000,258052.1496],[1401422400,258052.1496],[1401508800,258052.1496],[1401595200,258052.1496],[1401681600,258052.1496],[1401768000,258052.1496],[1401854400,258052.1496],[1401940800,258052.1496],[1402027200,258052.1496],[1402113600,258052.1496],[1402200000,258052.1496],[1402286400,258052.1496],[1402372800,258052.1496],[1402459200,258052.1496],[1402545600,258052.1496],[1402632000,258052.1496],[1402718400,258052.1496],[1402804800,258052.1496],[1402891200,258052.1496],[1402977600,258052.1496],[1403064000,258052.1496],[1403150400,258052.1496],[1403236800,258052.1496],[1403323200,258052.1496],[1403409600,258052.1496],[1403496000,258052.1496],[1403582400,258052.1496],[1403668800,258052.1496],[1403755200,258052.1496],[1403841600,258052.1496],[1403928000,258052.1496],[1404014400,258052.1496],[1404100800,258052.1496],[1404187200,258052.1496]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"$","index":0,"seriesType":7,"values":[[1278043200,62150.18],[1278129600,62150.18],[1278216000,62150.18],[1278302400,62150.18],[1278388800,62150.18],[1278475200,62150.18],[1278561600,62150.18],[1278648000,62150.18],[1278734400,62150.18],[1278820800,62150.18],[1278907200,62150.18],[1278993600,62150.18],[1279080000,62150.18],[1279166400,62150.18],[1279252800,62150.18],[1279339200,62150.18],[1279425600,62150.18],[1279512000,62150.18],[1279598400,62150.18],[1279684800,62150.18],[1279771200,62150.18],[1279857600,62150.18],[1279944000,62150.18],[1280030400,62150.18],[1280116800,62150.18],[1280203200,62150.18],[1280289600,62150.18],[1280376000,62150.18],[1280462400,62150.18],[1280548800,62150.18],[1280635200,62150.18],[1280721600,62150.18],[1280808000,62150.18],[1280894400,62150.18],[1280980800,62150.18],[1281067200,62150.18],[1281153600,62150.18],[1281240000,62150.18],[1281326400,62150.18],[1281412800,62150.18],[1281499200,62150.18],[1281585600,62150.18],[1281672000,62150.18],[1281758400,62150.18],[1281844800,62150.18],[1281931200,62150.18],[1282017600,62150.18],[1282104000,62150.18],[1282190400,62150.18],[1282276800,62150.18],[1282363200,62150.18],[1282449600,62150.18],[1282536000,62150.18],[1282622400,62150.18],[1282708800,62150.18],[1282795200,62150.18],[1282881600,62150.18],[1282968000,62150.18],[1283054400,62150.18],[1283140800,62150.18],[1283227200,62150.18],[1283313600,62150.18],[1283400000,62150.18],[1283486400,62150.18],[1283572800,62150.18],[1283659200,62150.18],[1283745600,62150.18],[1283832000,62150.18],[1283918400,62150.18],[1284004800,62150.18],[1284091200,62150.18],[1284177600,62150.18],[1284264000,62150.18],[1284350400,62150.18],[1284436800,62150.18],[1284523200,62150.18],[1284609600,62150.18],[1284696000,62150.18],[1284782400,62150.18],[1284868800,62150.18],[1284955200,62150.18],[1285041600,62150.18],[1285128000,62150.18],[1285214400,62150.18],[1285300800,62150.18],[1285387200,62150.18],[1285473600,62150.18],[1285560000,62150.18],[1285646400,62150.18],[1285732800,62150.18],[1285819200,62150.18],[1285905600,62150.18],[1285992000,62150.18],[1286078400,62150.18],[1286164800,62150.18],[1286251200,62150.18],[1286337600,62150.18],[1286424000,62150.18],[1286510400,62150.18],[1286596800,62150.18],[1286683200,62150.18],[1286769600,62150.18],[1286856000,62150.18],[1286942400,62150.18],[1287028800,62150.18],[1287115200,62150.18],[1287201600,62150.18],[1287288000,62150.18],[1287374400,62150.18],[1287460800,62150.18],[1287547200,62150.18],[1287633600,62150.18],[1287720000,62150.18],[1287806400,62150.18],[1287892800,62150.18],[1287979200,62150.18],[1288065600,62150.18],[1288152000,62150.18],[1288238400,62150.18],[1288324800,62150.18],[1288411200,62150.18],[1288497600,62150.18],[1288584000,62150.18],[1288670400,62150.18],[1288756800,62150.18],[1288843200,62150.18],[1288929600,62150.18],[1289016000,62150.18],[1289102400,62150.18],[1289192400,62150.18],[1289278800,62150.18],[1289365200,62150.18],[1289451600,62150.18],[1289538000,62150.18],[1289624400,62150.18],[1289710800,62150.18],[1289797200,62150.18],[1289883600,62150.18],[1289970000,62150.18],[1290056400,62150.18],[1290142800,62150.18],[1290229200,62150.18],[1290315600,62150.18],[1290402000,62150.18],[1290488400,62150.18],[1290574800,62150.18],[1290661200,62150.18],[1290747600,62150.18],[1290834000,62150.18],[1290920400,62150.18],[1291006800,62150.18],[1291093200,62150.18],[1291179600,62150.18],[1291266000,62150.18],[1291352400,62150.18],[1291438800,62150.18],[1291525200,62150.18],[1291611600,62150.18],[1291698000,62150.18],[1291784400,62150.18],[1291870800,62150.18],[1291957200,62150.18],[1292043600,62150.18],[1292130000,62150.18],[1292216400,62150.18],[1292302800,62150.18],[1292389200,62150.18],[1292475600,62150.18],[1292562000,62150.18],[1292648400,62150.18],[1292734800,62150.18],[1292821200,62150.18],[1292907600,62150.18],[1292994000,62150.18],[1293080400,62150.18],[1293166800,62150.18],[1293253200,62150.18],[1293339600,62150.18],[1293426000,62150.18],[1293512400,62150.18],[1293598800,62150.18],[1293685200,62150.18],[1293771600,62150.18],[1293858000,62150.18],[1293944400,62150.18],[1294030800,62150.18],[1309579200,77181.020000000004],[1309665600,77181.020000000004],[1309752000,77181.020000000004],[1309838400,77181.020000000004],[1309924800,77181.020000000004],[1310011200,77181.020000000004],[1310097600,77181.020000000004],[1310184000,77181.020000000004],[1310270400,77181.020000000004],[1310356800,77181.020000000004],[1310443200,77181.020000000004],[1310529600,77181.020000000004],[1310616000,77181.020000000004],[1310702400,77181.020000000004],[1310788800,77181.020000000004],[1310875200,77181.020000000004],[1310961600,77181.020000000004],[1311048000,77181.020000000004],[1311134400,77181.020000000004],[1311220800,77181.020000000004],[1311307200,77181.020000000004],[1311393600,77181.020000000004],[1311480000,77181.020000000004],[1311566400,77181.020000000004],[1311652800,77181.020000000004],[1311739200,77181.020000000004],[1311825600,77181.020000000004],[1311912000,77181.020000000004],[1311998400,77181.020000000004],[1312084800,77181.020000000004],[1312171200,77181.020000000004],[1312257600,77181.020000000004],[1312344000,77181.020000000004],[1312430400,77181.020000000004],[1312516800,77181.020000000004],[1312603200,77181.020000000004],[1312689600,77181.020000000004],[1312776000,77181.020000000004],[1312862400,77181.020000000004],[1312948800,77181.020000000004],[1313035200,77181.020000000004],[1313121600,77181.020000000004],[1313208000,77181.020000000004],[1313294400,77181.020000000004],[1313380800,77181.020000000004],[1313467200,77181.020000000004],[1313553600,77181.020000000004],[1313640000,77181.020000000004],[1313726400,77181.020000000004],[1313812800,77181.020000000004],[1313899200,77181.020000000004],[1313985600,77181.020000000004],[1314072000,77181.020000000004],[1314158400,77181.020000000004],[1314244800,77181.020000000004],[1314331200,77181.020000000004],[1314417600,77181.020000000004],[1314504000,77181.020000000004],[1314590400,77181.020000000004],[1314676800,77181.020000000004],[1314763200,77181.020000000004],[1314849600,77181.020000000004],[1314936000,77181.020000000004],[1315022400,77181.020000000004],[1315108800,77181.020000000004],[1315195200,77181.020000000004],[1315281600,77181.020000000004],[1315368000,77181.020000000004],[1315454400,77181.020000000004],[1315540800,77181.020000000004],[1315627200,77181.020000000004],[1315713600,77181.020000000004],[1315800000,77181.020000000004],[1315886400,77181.020000000004],[1315972800,77181.020000000004],[1316059200,77181.020000000004],[1316145600,77181.020000000004],[1316232000,77181.020000000004],[1316318400,77181.020000000004],[1316404800,77181.020000000004],[1316491200,77181.020000000004],[1316577600,77181.020000000004],[1316664000,77181.020000000004],[1316750400,77181.020000000004],[1316836800,77181.020000000004],[1316923200,77181.020000000004],[1317009600,77181.020000000004],[1317096000,77181.020000000004],[1317182400,77181.020000000004],[1317268800,77181.020000000004],[1317355200,77181.020000000004],[1317441600,77181.020000000004],[1317528000,77181.020000000004],[1317614400,77181.020000000004],[1317700800,77181.020000000004],[1317787200,77181.020000000004],[1317873600,77181.020000000004],[1317960000,77181.020000000004],[1318046400,77181.020000000004],[1318132800,77181.020000000004],[1318219200,77181.020000000004],[1318305600,77181.020000000004],[1318392000,77181.020000000004],[1318478400,77181.020000000004],[1318564800,77181.020000000004],[1318651200,77181.020000000004],[1318737600,77181.020000000004],[1318824000,77181.020000000004],[1318910400,77181.020000000004],[1318996800,77181.020000000004],[1319083200,77181.020000000004],[1319169600,77181.020000000004],[1319256000,77181.020000000004],[1319342400,77181.020000000004],[1319428800,77181.020000000004],[1319515200,77181.020000000004],[1319601600,77181.020000000004],[1319688000,77181.020000000004],[1319774400,77181.020000000004],[1319860800,77181.020000000004],[1319947200,77181.020000000004],[1320033600,77181.020000000004],[1320120000,77181.020000000004],[1320206400,77181.020000000004],[1320292800,77181.020000000004],[1320379200,77181.020000000004],[1320465600,77181.020000000004],[1320552000,77181.020000000004],[1320642000,77181.020000000004],[1320728400,77181.020000000004],[1320814800,77181.020000000004],[1320901200,77181.020000000004],[1320987600,77181.020000000004],[1321074000,77181.020000000004],[1321160400,77181.020000000004],[1321246800,77181.020000000004],[1321333200,77181.020000000004],[1321419600,77181.020000000004],[1321506000,77181.020000000004],[1321592400,77181.020000000004],[1321678800,77181.020000000004],[1321765200,77181.020000000004],[1321851600,77181.020000000004],[1321938000,77181.020000000004],[1322024400,77181.020000000004],[1322110800,77181.020000000004],[1322197200,77181.020000000004],[1322283600,77181.020000000004],[1322370000,77181.020000000004],[1322456400,77181.020000000004],[1322542800,77181.020000000004],[1322629200,77181.020000000004],[1322715600,77181.020000000004],[1322802000,77181.020000000004],[1322888400,77181.020000000004],[1322974800,77181.020000000004],[1323061200,77181.020000000004],[1323147600,77181.020000000004],[1323234000,77181.020000000004],[1323320400,77181.020000000004],[1323406800,77181.020000000004],[1323493200,77181.020000000004],[1323579600,77181.020000000004],[1323666000,77181.020000000004],[1323752400,77181.020000000004],[1323838800,77181.020000000004],[1323925200,77181.020000000004],[1324011600,77181.020000000004],[1324098000,77181.020000000004],[1324184400,77181.020000000004],[1324270800,77181.020000000004],[1324357200,77181.020000000004],[1324443600,77181.020000000004],[1324530000,77181.020000000004],[1324616400,77181.020000000004],[1324702800,77181.020000000004],[1324789200,77181.020000000004],[1324875600,77181.020000000004],[1324962000,77181.020000000004],[1325048400,77181.020000000004],[1325134800,77181.020000000004],[1325221200,77181.020000000004],[1325307600,77181.020000000004],[1325394000,77181.020000000004],[1325480400,77181.020000000004],[1325566800,77181.020000000004],[1325653200,112000.77],[1325739600,112000.77],[1325826000,112000.77],[1325912400,112000.77],[1325998800,112000.77],[1326085200,112000.77],[1326171600,112000.77],[1326258000,112000.77],[1326344400,112000.77],[1326430800,112000.77],[1326517200,112000.77],[1326603600,112000.77],[1326690000,112000.77],[1326776400,112000.77],[1326862800,112000.77],[1326949200,112000.77],[1327035600,112000.77],[1327122000,112000.77],[1327208400,112000.77],[1327294800,112000.77],[1327381200,112000.77],[1327467600,112000.77],[1327554000,112000.77],[1327640400,112000.77],[1327726800,112000.77],[1327813200,112000.77],[1327899600,112000.77],[1327986000,112000.77],[1328072400,112000.77],[1328158800,112000.77],[1328245200,112000.77],[1328331600,112000.77],[1328418000,112000.77],[1328504400,112000.77],[1328590800,112000.77],[1328677200,112000.77],[1328763600,112000.77],[1328850000,112000.77],[1328936400,112000.77],[1329022800,112000.77],[1329109200,112000.77],[1329195600,112000.77],[1329282000,112000.77],[1329368400,112000.77],[1329454800,112000.77],[1329541200,112000.77],[1329627600,112000.77],[1329714000,112000.77],[1329800400,112000.77],[1329886800,112000.77],[1329973200,112000.77],[1330059600,112000.77],[1330146000,112000.77],[1330232400,112000.77],[1330318800,112000.77],[1330405200,112000.77],[1330491600,112000.77],[1330578000,112000.77],[1330664400,112000.77],[1330750800,112000.77],[1330837200,112000.77],[1330923600,112000.77],[1331010000,112000.77],[1331096400,112000.77],[1331182800,112000.77],[1331269200,112000.77],[1331355600,112000.77],[1331442000,112000.77],[1331524800,112000.77],[1331611200,112000.77],[1331697600,112000.77],[1331784000,112000.77],[1331870400,112000.77],[1331956800,112000.77],[1332043200,112000.77],[1332129600,112000.77],[1332216000,112000.77],[1332302400,112000.77],[1332388800,112000.77],[1332475200,112000.77],[1332561600,112000.77],[1332648000,112000.77],[1332734400,112000.77],[1332820800,112000.77],[1332907200,112000.77],[1332993600,112000.77],[1333080000,112000.77],[1333166400,112000.77],[1333252800,112000.77],[1333339200,112000.77],[1333425600,112000.77],[1333512000,112000.77],[1333598400,112000.77],[1333684800,112000.77],[1333771200,112000.77],[1333857600,112000.77],[1333944000,112000.77],[1334030400,112000.77],[1334116800,112000.77],[1334203200,112000.77],[1334289600,112000.77],[1334376000,112000.77],[1334462400,112000.77],[1334548800,112000.77],[1334635200,112000.77],[1334721600,112000.77],[1334808000,112000.77],[1334894400,112000.77],[1334980800,112000.77],[1335067200,112000.77],[1335153600,112000.77],[1335240000,112000.77],[1335326400,112000.77],[1335412800,112000.77],[1335499200,112000.77],[1335585600,112000.77],[1335672000,112000.77],[1335758400,112000.77],[1335844800,112000.77],[1335931200,112000.77],[1336017600,112000.77],[1336104000,112000.77],[1336190400,112000.77],[1336276800,112000.77],[1336363200,112000.77],[1336449600,112000.77],[1336536000,112000.77],[1336622400,112000.77],[1336708800,112000.77],[1336795200,112000.77],[1336881600,112000.77],[1336968000,112000.77],[1337054400,112000.77],[1337140800,112000.77],[1337227200,112000.77],[1337313600,112000.77],[1337400000,112000.77],[1337486400,112000.77],[1337572800,112000.77],[1337659200,112000.77],[1337745600,112000.77],[1337832000,112000.77],[1337918400,112000.77],[1338004800,112000.77],[1338091200,112000.77],[1338177600,112000.77],[1338264000,112000.77],[1338350400,112000.77],[1338436800,112000.77],[1338523200,112000.77],[1338609600,112000.77],[1338696000,112000.77],[1338782400,112000.77],[1338868800,112000.77],[1338955200,112000.77],[1339041600,112000.77],[1339128000,112000.77],[1339214400,112000.77],[1339300800,112000.77],[1339387200,112000.77],[1339473600,112000.77],[1339560000,112000.77],[1339646400,112000.77],[1339732800,112000.77],[1339819200,112000.77],[1339905600,112000.77],[1339992000,112000.77],[1340078400,112000.77],[1340164800,112000.77],[1340251200,112000.77],[1340337600,112000.77],[1340424000,112000.77],[1340510400,112000.77],[1340596800,112000.77],[1340683200,112000.77],[1340769600,112000.77],[1340856000,112000.77],[1340942400,112000.77],[1341028800,112000.77],[1341115200,112000.77],[1341201600,112000.77],[1341288000,148505.04000000001],[1341374400,148505.04000000001],[1341460800,148505.04000000001],[1341547200,148505.04000000001],[1341633600,148505.04000000001],[1341720000,148505.04000000001],[1341806400,148505.04000000001],[1341892800,148505.04000000001],[1341979200,148505.04000000001],[1342065600,148505.04000000001],[1342152000,148505.04000000001],[1342238400,148505.04000000001],[1342324800,148505.04000000001],[1342411200,148505.04000000001],[1342497600,148505.04000000001],[1342584000,148505.04000000001],[1342670400,148505.04000000001],[1342756800,148505.04000000001],[1342843200,148505.04000000001],[1342929600,148505.04000000001],[1343016000,148505.04000000001],[1343102400,148505.04000000001],[1343188800,148505.04000000001],[1343275200,148505.04000000001],[1343361600,148505.04000000001],[1343448000,148505.04000000001],[1343534400,148505.04000000001],[1343620800,148505.04000000001],[1343707200,148505.04000000001],[1343793600,148505.04000000001],[1343880000,148505.04000000001],[1343966400,148505.04000000001],[1344052800,148505.04000000001],[1344139200,148505.04000000001],[1344225600,148505.04000000001],[1344312000,148505.04000000001],[1344398400,148505.04000000001],[1344484800,148505.04000000001],[1344571200,148505.04000000001],[1344657600,148505.04000000001],[1344744000,148505.04000000001],[1344830400,148505.04000000001],[1344916800,148505.04000000001],[1345003200,148505.04000000001],[1345089600,148505.04000000001],[1345176000,148505.04000000001],[1345262400,148505.04000000001],[1345348800,148505.04000000001],[1345435200,148505.04000000001],[1345521600,148505.04000000001],[1345608000,148505.04000000001],[1345694400,148505.04000000001],[1345780800,148505.04000000001],[1345867200,148505.04000000001],[1345953600,148505.04000000001],[1346040000,148505.04000000001],[1346126400,148505.04000000001],[1346212800,148505.04000000001],[1346299200,148505.04000000001],[1346385600,148505.04000000001],[1346472000,148505.04000000001],[1346558400,148505.04000000001],[1346644800,148505.04000000001],[1346731200,148505.04000000001],[1346817600,148505.04000000001],[1346904000,148505.04000000001],[1346990400,148505.04000000001],[1347076800,148505.04000000001],[1347163200,148505.04000000001],[1347249600,148505.04000000001],[1347336000,148505.04000000001],[1347422400,148505.04000000001],[1347508800,148505.04000000001],[1347595200,148505.04000000001],[1347681600,148505.04000000001],[1347768000,148505.04000000001],[1347854400,148505.04000000001],[1347940800,148505.04000000001],[1348027200,148505.04000000001],[1348113600,148505.04000000001],[1348200000,148505.04000000001],[1348286400,148505.04000000001],[1348372800,148505.04000000001],[1348459200,148505.04000000001],[1348545600,148505.04000000001],[1348632000,148505.04000000001],[1348718400,148505.04000000001],[1348804800,148505.04000000001],[1348891200,148505.04000000001],[1348977600,148505.04000000001],[1349064000,148505.04000000001],[1349150400,148505.04000000001],[1349236800,148505.04000000001],[1349323200,148505.04000000001],[1349409600,148505.04000000001],[1349496000,148505.04000000001],[1349582400,148505.04000000001],[1349668800,148505.04000000001],[1349755200,148505.04000000001],[1349841600,148505.04000000001],[1349928000,148505.04000000001],[1350014400,148505.04000000001],[1350100800,148505.04000000001],[1350187200,148505.04000000001],[1350273600,148505.04000000001],[1350360000,148505.04000000001],[1350446400,148505.04000000001],[1350532800,148505.04000000001],[1350619200,148505.04000000001],[1350705600,148505.04000000001],[1350792000,148505.04000000001],[1350878400,148505.04000000001],[1350964800,148505.04000000001],[1351051200,148505.04000000001],[1351137600,148505.04000000001],[1351224000,148505.04000000001],[1351310400,148505.04000000001],[1351396800,148505.04000000001],[1351483200,148505.04000000001],[1351569600,148505.04000000001],[1351656000,148505.04000000001],[1351742400,148505.04000000001],[1351828800,148505.04000000001],[1351915200,148505.04000000001],[1352001600,148505.04000000001],[1352091600,148505.04000000001],[1352178000,148505.04000000001],[1352264400,148505.04000000001],[1352350800,148505.04000000001],[1352437200,148505.04000000001],[1352523600,148505.04000000001],[1352610000,148505.04000000001],[1352696400,148505.04000000001],[1352782800,148505.04000000001],[1352869200,148505.04000000001],[1352955600,148505.04000000001],[1353042000,148505.04000000001],[1353128400,148505.04000000001],[1353214800,148505.04000000001],[1353301200,148505.04000000001],[1353387600,148505.04000000001],[1353474000,148505.04000000001],[1353560400,148505.04000000001],[1353646800,148505.04000000001],[1353733200,148505.04000000001],[1353819600,148505.04000000001],[1353906000,148505.04000000001],[1353992400,148505.04000000001],[1354078800,148505.04000000001],[1354165200,148505.04000000001],[1354251600,148505.04000000001],[1354338000,148505.04000000001],[1354424400,148505.04000000001],[1354510800,148505.04000000001],[1354597200,148505.04000000001],[1354683600,148505.04000000001],[1354770000,148505.04000000001],[1354856400,148505.04000000001],[1354942800,148505.04000000001],[1355029200,148505.04000000001],[1355115600,148505.04000000001],[1355202000,148505.04000000001],[1355288400,148505.04000000001],[1355374800,148505.04000000001],[1355461200,148505.04000000001],[1355547600,148505.04000000001],[1355634000,148505.04000000001],[1355720400,148505.04000000001],[1355806800,148505.04000000001],[1355893200,148505.04000000001],[1355979600,148505.04000000001],[1356066000,148505.04000000001],[1356152400,148505.04000000001],[1356238800,148505.04000000001],[1356325200,148505.04000000001],[1356411600,148505.04000000001],[1356498000,148505.04000000001],[1356584400,148505.04000000001],[1356670800,148505.04000000001],[1356757200,148505.04000000001],[1356843600,148505.04000000001],[1356930000,148505.04000000001],[1357016400,148505.04000000001],[1357102800,148505.04000000001],[1357189200,178683.72],[1357275600,178683.72],[1357362000,178683.72],[1357448400,178683.72],[1357534800,178683.72],[1357621200,178683.72],[1357707600,178683.72],[1357794000,178683.72],[1357880400,178683.72],[1357966800,178683.72],[1358053200,178683.72],[1358139600,178683.72],[1358226000,178683.72],[1358312400,178683.72],[1358398800,178683.72],[1358485200,178683.72],[1358571600,178683.72],[1358658000,178683.72],[1358744400,178683.72],[1358830800,178683.72],[1358917200,178683.72],[1359003600,178683.72],[1359090000,178683.72],[1359176400,178683.72],[1359262800,178683.72],[1359349200,178683.72],[1359435600,178683.72],[1359522000,178683.72],[1359608400,178683.72],[1359694800,178683.72],[1359781200,178683.72],[1359867600,178683.72],[1359954000,178683.72],[1360040400,178683.72],[1360126800,178683.72],[1360213200,178683.72],[1360299600,178683.72],[1360386000,178683.72],[1360472400,178683.72],[1360558800,178683.72],[1360645200,178683.72],[1360731600,178683.72],[1360818000,178683.72],[1360904400,178683.72],[1360990800,178683.72],[1361077200,178683.72],[1361163600,178683.72],[1361250000,178683.72],[1361336400,178683.72],[1361422800,178683.72],[1361509200,178683.72],[1361595600,178683.72],[1361682000,178683.72],[1361768400,178683.72],[1361854800,178683.72],[1361941200,178683.72],[1362027600,178683.72],[1362114000,178683.72],[1362200400,178683.72],[1362286800,178683.72],[1362373200,178683.72],[1362459600,178683.72],[1362546000,178683.72],[1362632400,178683.72],[1362718800,178683.72],[1362805200,178683.72],[1362891600,178683.72],[1362974400,178683.72],[1363060800,178683.72],[1363147200,178683.72],[1363233600,178683.72],[1363320000,178683.72],[1363406400,178683.72],[1363492800,178683.72],[1363579200,178683.72],[1363665600,178683.72],[1363752000,178683.72],[1363838400,178683.72],[1363924800,178683.72],[1364011200,178683.72],[1364097600,178683.72],[1364184000,178683.72],[1364270400,178683.72],[1364356800,178683.72],[1364443200,178683.72],[1364529600,178683.72],[1364616000,178683.72],[1364702400,178683.72],[1364788800,178683.72],[1364875200,178683.72],[1364961600,178683.72],[1365048000,178683.72],[1365134400,178683.72],[1365220800,178683.72],[1365307200,178683.72],[1365393600,178683.72],[1365480000,178683.72],[1365566400,178683.72],[1365652800,178683.72],[1365739200,178683.72],[1365825600,178683.72],[1365912000,178683.72],[1365998400,178683.72],[1366084800,178683.72],[1366171200,178683.72],[1366257600,178683.72],[1366344000,178683.72],[1366430400,178683.72],[1366516800,178683.72],[1366603200,178683.72],[1366689600,178683.72],[1366776000,178683.72],[1366862400,178683.72],[1366948800,178683.72],[1367035200,178683.72],[1367121600,178683.72],[1367208000,178683.72],[1367294400,178683.72],[1367380800,178683.72],[1367467200,178683.72],[1367553600,178683.72],[1367640000,178683.72],[1367726400,178683.72],[1367812800,178683.72],[1367899200,178683.72],[1367985600,178683.72],[1368072000,178683.72],[1368158400,178683.72],[1368244800,178683.72],[1368331200,178683.72],[1368417600,178683.72],[1368504000,178683.72],[1368590400,178683.72],[1368676800,178683.72],[1368763200,178683.72],[1368849600,178683.72],[1368936000,178683.72],[1369022400,178683.72],[1369108800,178683.72],[1369195200,178683.72],[1369281600,178683.72],[1369368000,178683.72],[1369454400,178683.72],[1369540800,178683.72],[1369627200,178683.72],[1369713600,178683.72],[1369800000,178683.72],[1369886400,178683.72],[1369972800,178683.72],[1370059200,178683.72],[1370145600,178683.72],[1370232000,178683.72],[1370318400,178683.72],[1370404800,178683.72],[1370491200,178683.72],[1370577600,178683.72],[1370664000,178683.72],[1370750400,178683.72],[1370836800,178683.72],[1370923200,178683.72],[1371009600,178683.72],[1371096000,178683.72],[1371182400,178683.72],[1371268800,178683.72],[1371355200,178683.72],[1371441600,178683.72],[1371528000,178683.72],[1371614400,178683.72],[1371700800,178683.72],[1371787200,178683.72],[1371873600,178683.72],[1371960000,178683.72],[1372046400,178683.72],[1372132800,178683.72],[1372219200,178683.72],[1372305600,178683.72],[1372392000,178683.72],[1372478400,178683.72],[1372564800,178683.72],[1372651200,178683.72],[1372737600,231381.28],[1372824000,231381.28],[1372910400,231381.28],[1372996800,231381.28],[1373083200,231381.28],[1373169600,231381.28],[1373256000,231381.28],[1373342400,231381.28],[1373428800,231381.28],[1373515200,231381.28],[1373601600,231381.28],[1373688000,231381.28],[1373774400,231381.28],[1373860800,231381.28],[1373947200,231381.28],[1374033600,231381.28],[1374120000,231381.28],[1374206400,231381.28],[1374292800,231381.28],[1374379200,231381.28],[1374465600,231381.28],[1374552000,231381.28],[1374638400,231381.28],[1374724800,231381.28],[1374811200,231381.28],[1374897600,231381.28],[1374984000,231381.28],[1375070400,231381.28],[1375156800,231381.28],[1375243200,231381.28],[1375329600,231381.28],[1375416000,231381.28],[1375502400,231381.28],[1375588800,231381.28],[1375675200,231381.28],[1375761600,231381.28],[1375848000,231381.28],[1375934400,231381.28],[1376020800,231381.28],[1376107200,231381.28],[1376193600,231381.28],[1376280000,231381.28],[1376366400,231381.28],[1376452800,231381.28],[1376539200,231381.28],[1376625600,231381.28],[1376712000,231381.28],[1376798400,231381.28],[1376884800,231381.28],[1376971200,231381.28],[1377057600,231381.28],[1377144000,231381.28],[1377230400,231381.28],[1377316800,231381.28],[1377403200,231381.28],[1377489600,231381.28],[1377576000,231381.28],[1377662400,231381.28],[1377748800,231381.28],[1377835200,231381.28],[1377921600,231381.28],[1378008000,231381.28],[1378094400,231381.28],[1378180800,231381.28],[1378267200,231381.28],[1378353600,231381.28],[1378440000,231381.28],[1378526400,231381.28],[1378612800,231381.28],[1378699200,231381.28],[1378785600,231381.28],[1378872000,231381.28],[1378958400,231381.28],[1379044800,231381.28],[1379131200,231381.28],[1379217600,231381.28],[1379304000,231381.28],[1379390400,231381.28],[1379476800,231381.28],[1379563200,231381.28],[1379649600,231381.28],[1379736000,231381.28],[1379822400,231381.28],[1379908800,231381.28],[1379995200,231381.28],[1380081600,231381.28],[1380168000,231381.28],[1380254400,231381.28],[1380340800,231381.28],[1380427200,231381.28],[1380513600,231381.28],[1380600000,231381.28],[1380686400,231381.28],[1380772800,231381.28],[1380859200,231381.28],[1380945600,231381.28],[1381032000,231381.28],[1381118400,231381.28],[1381204800,231381.28],[1381291200,231381.28],[1381377600,231381.28],[1381464000,231381.28],[1381550400,231381.28],[1381636800,231381.28],[1381723200,231381.28],[1381809600,231381.28],[1381896000,231381.28],[1381982400,231381.28],[1382068800,231381.28],[1382155200,231381.28],[1382241600,231381.28],[1382328000,231381.28],[1382414400,231381.28],[1382500800,231381.28],[1382587200,231381.28],[1382673600,231381.28],[1382760000,231381.28],[1382846400,231381.28],[1382932800,231381.28],[1383019200,231381.28],[1383105600,231381.28],[1383192000,231381.28],[1383278400,231381.28],[1383364800,231381.28],[1383451200,231381.28],[1383541200,231381.28],[1383627600,231381.28],[1383714000,231381.28],[1383800400,231381.28],[1383886800,231381.28],[1383973200,231381.28],[1384059600,231381.28],[1384146000,231381.28],[1384232400,231381.28],[1384318800,231381.28],[1384405200,231381.28],[1384491600,231381.28],[1384578000,231381.28],[1384664400,231381.28],[1384750800,231381.28],[1384837200,231381.28],[1384923600,231381.28],[1385010000,231381.28],[1385096400,231381.28],[1385182800,231381.28],[1385269200,231381.28],[1385355600,231381.28],[1385442000,231381.28],[1385528400,231381.28],[1385614800,231381.28],[1385701200,231381.28],[1385787600,231381.28],[1385874000,231381.28],[1385960400,231381.28],[1386046800,231381.28],[1386133200,231381.28],[1386219600,231381.28],[1386306000,231381.28],[1386392400,231381.28],[1386478800,231381.28],[1386565200,231381.28],[1386651600,231381.28],[1386738000,231381.28],[1386824400,231381.28],[1386910800,231381.28],[1386997200,231381.28],[1387083600,231381.28],[1387170000,231381.28],[1387256400,231381.28],[1387342800,231381.28],[1387429200,231381.28],[1387515600,231381.28],[1387602000,231381.28],[1387688400,231381.28],[1387774800,231381.28],[1387861200,231381.28],[1387947600,231381.28],[1388034000,231381.28],[1388120400,231381.28],[1388206800,231381.28],[1388293200,231381.28],[1388379600,231381.28],[1388466000,231381.28],[1388552400,231381.28],[1388638800,231381.28],[1388725200,309866.38],[1388811600,309866.38],[1388898000,309866.38],[1388984400,309866.38],[1389070800,309866.38],[1389157200,309866.38],[1389243600,309866.38],[1389330000,309866.38],[1389416400,309866.38],[1389502800,309866.38],[1389589200,309866.38],[1389675600,309866.38],[1389762000,309866.38],[1389848400,309866.38],[1389934800,309866.38],[1390021200,309866.38],[1390107600,309866.38],[1390194000,309866.38],[1390280400,309866.38],[1390366800,309866.38],[1390453200,309866.38],[1390539600,309866.38],[1390626000,309866.38],[1390712400,309866.38],[1390798800,309866.38],[1390885200,309866.38],[1390971600,309866.38],[1391058000,309866.38],[1391144400,309866.38],[1391230800,309866.38],[1391317200,309866.38],[1391403600,309866.38],[1391490000,309866.38],[1391576400,309866.38],[1391662800,309866.38],[1391749200,309866.38],[1391835600,309866.38],[1391922000,309866.38],[1392008400,309866.38],[1392094800,309866.38],[1392181200,309866.38],[1392267600,309866.38],[1392354000,309866.38],[1392440400,309866.38],[1392526800,309866.38],[1392613200,309866.38],[1392699600,309866.38],[1392786000,309866.38],[1392872400,309866.38],[1392958800,309866.38],[1393045200,309866.38],[1393131600,309866.38],[1393218000,309866.38],[1393304400,309866.38],[1393390800,309866.38],[1393477200,309866.38],[1393563600,309866.38],[1393650000,309866.38],[1393736400,309866.38],[1393822800,309866.38],[1393909200,309866.38],[1393995600,309866.38],[1394082000,309866.38],[1394168400,309866.38],[1394254800,309866.38],[1394341200,309866.38],[1394424000,309866.38],[1394510400,309866.38],[1394596800,309866.38],[1394683200,309866.38],[1394769600,309866.38],[1394856000,309866.38],[1394942400,309866.38],[1395028800,309866.38],[1395115200,309866.38],[1395201600,309866.38],[1395288000,309866.38],[1395374400,309866.38],[1395460800,309866.38],[1395547200,309866.38],[1395633600,309866.38],[1395720000,309866.38],[1395806400,309866.38],[1395892800,309866.38],[1395979200,309866.38],[1396065600,309866.38],[1396152000,309866.38],[1396238400,309866.38],[1396324800,309866.38],[1396411200,309866.38],[1396497600,309866.38],[1396584000,309866.38],[1396670400,309866.38],[1396756800,309866.38],[1396843200,309866.38],[1396929600,309866.38],[1397016000,309866.38],[1397102400,309866.38],[1397188800,309866.38],[1397275200,309866.38],[1397361600,309866.38],[1397448000,309866.38],[1397534400,309866.38],[1397620800,309866.38],[1397707200,309866.38],[1397793600,309866.38],[1397880000,309866.38],[1397966400,309866.38],[1398052800,309866.38],[1398139200,309866.38],[1398225600,309866.38],[1398312000,309866.38],[1398398400,309866.38],[1398484800,309866.38],[1398571200,309866.38],[1398657600,309866.38],[1398744000,309866.38],[1398830400,309866.38],[1398916800,309866.38],[1399003200,309866.38],[1399089600,309866.38],[1399176000,309866.38],[1399262400,309866.38],[1399348800,309866.38],[1399435200,309866.38],[1399521600,309866.38],[1399608000,309866.38],[1399694400,309866.38],[1399780800,309866.38],[1399867200,309866.38],[1399953600,309866.38],[1400040000,309866.38],[1400126400,309866.38],[1400212800,309866.38],[1400299200,309866.38],[1400385600,309866.38],[1400472000,309866.38],[1400558400,309866.38],[1400644800,309866.38],[1400731200,309866.38],[1400817600,309866.38],[1400904000,309866.38],[1400990400,309866.38],[1401076800,309866.38],[1401163200,309866.38],[1401249600,309866.38],[1401336000,309866.38],[1401422400,309866.38],[1401508800,309866.38],[1401595200,309866.38],[1401681600,309866.38],[1401768000,309866.38],[1401854400,309866.38],[1401940800,309866.38],[1402027200,309866.38],[1402113600,309866.38],[1402200000,309866.38],[1402286400,309866.38],[1402372800,309866.38],[1402459200,309866.38],[1402545600,309866.38],[1402632000,309866.38],[1402718400,309866.38],[1402804800,309866.38],[1402891200,309866.38],[1402977600,309866.38],[1403064000,309866.38],[1403150400,309866.38],[1403236800,309866.38],[1403323200,309866.38],[1403409600,309866.38],[1403496000,309866.38],[1403582400,309866.38],[1403668800,309866.38],[1403755200,309866.38],[1403841600,309866.38],[1403928000,309866.38],[1404014400,309866.38],[1404100800,309866.38],[1404187200,309866.38]],"color":"","scatterMarkerSymbol":"none"},"SYNC":{"name":"SYNC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,31335.870999999999],[1215057600,31335.870999999999],[1215144000,31335.870999999999],[1215230400,31335.870999999999],[1215316800,31335.870999999999],[1215403200,31335.870999999999],[1215489600,31335.870999999999],[1215576000,31335.870999999999],[1215662400,31335.870999999999],[1215748800,31335.870999999999],[1215835200,31335.870999999999],[1215921600,31335.870999999999],[1216008000,31335.870999999999],[1216094400,31335.870999999999],[1216180800,31335.870999999999],[1216267200,31335.870999999999],[1216353600,31335.870999999999],[1216440000,31335.870999999999],[1216526400,31335.870999999999],[1216612800,31335.870999999999],[1216699200,31335.870999999999],[1216785600,31335.870999999999],[1216872000,31335.870999999999],[1216958400,31335.870999999999],[1217044800,31335.870999999999],[1217131200,31335.870999999999],[1217217600,31335.870999999999],[1217304000,31335.870999999999],[1217390400,31335.870999999999],[1217476800,31335.870999999999],[1217563200,31335.870999999999],[1217649600,31335.870999999999],[1217736000,31335.870999999999],[1217822400,31335.870999999999],[1217908800,31335.870999999999],[1217995200,31335.870999999999],[1218081600,31335.870999999999],[1218168000,31335.870999999999],[1218254400,31335.870999999999],[1218340800,31335.870999999999],[1218427200,31335.870999999999],[1218513600,31335.870999999999],[1218600000,31335.870999999999],[1218686400,31335.870999999999],[1218772800,31335.870999999999],[1218859200,31335.870999999999],[1218945600,31335.870999999999],[1219032000,31335.870999999999],[1219118400,31335.870999999999],[1219204800,31335.870999999999],[1219291200,31335.870999999999],[1219377600,31335.870999999999],[1219464000,31335.870999999999],[1219550400,31335.870999999999],[1219636800,31335.870999999999],[1219723200,31335.870999999999],[1219809600,31335.870999999999],[1219896000,31335.870999999999],[1219982400,31335.870999999999],[1220068800,31335.870999999999],[1220155200,31335.870999999999],[1220241600,31335.870999999999],[1220328000,31335.870999999999],[1220414400,31335.870999999999],[1220500800,31335.870999999999],[1220587200,31335.870999999999],[1220673600,31335.870999999999],[1220760000,31335.870999999999],[1220846400,31335.870999999999],[1220932800,31335.870999999999],[1221019200,31335.870999999999],[1221105600,31335.870999999999],[1221192000,31335.870999999999],[1221278400,31335.870999999999],[1221364800,31335.870999999999],[1221451200,31335.870999999999],[1221537600,31335.870999999999],[1221624000,31335.870999999999],[1221710400,31335.870999999999],[1221796800,31335.870999999999],[1221883200,31335.870999999999],[1221969600,31335.870999999999],[1222056000,31335.870999999999],[1222142400,31335.870999999999],[1222228800,31335.870999999999],[1222315200,31335.870999999999],[1222401600,31335.870999999999],[1222488000,31335.870999999999],[1222574400,31335.870999999999],[1222660800,31335.870999999999],[1222747200,31335.870999999999],[1222833600,31335.870999999999],[1222920000,31335.870999999999],[1223006400,31335.870999999999],[1223092800,31335.870999999999],[1223179200,31335.870999999999],[1223265600,31335.870999999999],[1223352000,31335.870999999999],[1223438400,31335.870999999999],[1223524800,31335.870999999999],[1223611200,31335.870999999999],[1223697600,31335.870999999999],[1223784000,31335.870999999999],[1223870400,31335.870999999999],[1223956800,31335.870999999999],[1224043200,31335.870999999999],[1224129600,31335.870999999999],[1224216000,31335.870999999999],[1224302400,31335.870999999999],[1224388800,31335.870999999999],[1224475200,31335.870999999999],[1224561600,31335.870999999999],[1224648000,31335.870999999999],[1224734400,31335.870999999999],[1224820800,31335.870999999999],[1224907200,31335.870999999999],[1224993600,31335.870999999999],[1225080000,31335.870999999999],[1225166400,31335.870999999999],[1225252800,31335.870999999999],[1225339200,31335.870999999999],[1225425600,31335.870999999999],[1225512000,31335.870999999999],[1225598400,31335.870999999999],[1225688400,31335.870999999999],[1225774800,31335.870999999999],[1225861200,31335.870999999999],[1225947600,31335.870999999999],[1226034000,31335.870999999999],[1226120400,31335.870999999999],[1226206800,31335.870999999999],[1226293200,31335.870999999999],[1226379600,31335.870999999999],[1226466000,31335.870999999999],[1226552400,31335.870999999999],[1226638800,31335.870999999999],[1226725200,31335.870999999999],[1226811600,31335.870999999999],[1226898000,31335.870999999999],[1226984400,31335.870999999999],[1227070800,31335.870999999999],[1227157200,31335.870999999999],[1227243600,31335.870999999999],[1227330000,31335.870999999999],[1227416400,31335.870999999999],[1227502800,31335.870999999999],[1227589200,31335.870999999999],[1227675600,31335.870999999999],[1227762000,31335.870999999999],[1227848400,31335.870999999999],[1227934800,31335.870999999999],[1228021200,31335.870999999999],[1228107600,31335.870999999999],[1228194000,31335.870999999999],[1228280400,31335.870999999999],[1228366800,31335.870999999999],[1228453200,31335.870999999999],[1228539600,31335.870999999999],[1228626000,31335.870999999999],[1228712400,31335.870999999999],[1228798800,31335.870999999999],[1228885200,31335.870999999999],[1228971600,31335.870999999999],[1229058000,31335.870999999999],[1229144400,31335.870999999999],[1229230800,31335.870999999999],[1229317200,31335.870999999999],[1229403600,31335.870999999999],[1229490000,31335.870999999999],[1229576400,31335.870999999999],[1229662800,31335.870999999999],[1229749200,31335.870999999999],[1229835600,31335.870999999999],[1229922000,31335.870999999999],[1230008400,31335.870999999999],[1230094800,31335.870999999999],[1230181200,31335.870999999999],[1230267600,31335.870999999999],[1230354000,31335.870999999999],[1230440400,31335.870999999999],[1230526800,31335.870999999999],[1230613200,31335.870999999999],[1230699600,31335.870999999999],[1230786000,31335.870999999999],[1230872400,31335.870999999999],[1230958800,31335.870999999999],[1231045200,31335.870999999999],[1231131600,31335.870999999999],[1231218000,31335.870999999999],[1231304400,31335.870999999999],[1231390800,31335.870999999999],[1231477200,31335.870999999999],[1231563600,31335.870999999999],[1231650000,31335.870999999999],[1231736400,31335.870999999999],[1231822800,31335.870999999999],[1231909200,31335.870999999999],[1231995600,31335.870999999999],[1232082000,31335.870999999999],[1232168400,31335.870999999999],[1232254800,31335.870999999999],[1232341200,31335.870999999999],[1232427600,31335.870999999999],[1232514000,31335.870999999999],[1232600400,31335.870999999999],[1232686800,31335.870999999999],[1232773200,31335.870999999999],[1232859600,31335.870999999999],[1232946000,31335.870999999999],[1233032400,31335.870999999999],[1233118800,31335.870999999999],[1233205200,31335.870999999999],[1233291600,31335.870999999999],[1233378000,31335.870999999999],[1233464400,31335.870999999999],[1233550800,31335.870999999999],[1233637200,31335.870999999999],[1233723600,31335.870999999999],[1233810000,31335.870999999999],[1233896400,31335.870999999999],[1233982800,31335.870999999999],[1234069200,31335.870999999999],[1234155600,31335.870999999999],[1234242000,31335.870999999999],[1234328400,31335.870999999999],[1234414800,31335.870999999999],[1234501200,31335.870999999999],[1234587600,31335.870999999999],[1234674000,31335.870999999999],[1234760400,31335.870999999999],[1234846800,31335.870999999999],[1234933200,31335.870999999999],[1235019600,31335.870999999999],[1235106000,31335.870999999999],[1235192400,31335.870999999999],[1235278800,31335.870999999999],[1235365200,31335.870999999999],[1235451600,31335.870999999999],[1235538000,31335.870999999999],[1235624400,31335.870999999999],[1235710800,31335.870999999999],[1235797200,31335.870999999999],[1235883600,31335.870999999999],[1235970000,31335.870999999999],[1236056400,31335.870999999999],[1236142800,31335.870999999999],[1236229200,31335.870999999999],[1236315600,31335.870999999999],[1236402000,31335.870999999999],[1236488400,31335.870999999999],[1236571200,31335.870999999999],[1236657600,31335.870999999999],[1236744000,31335.870999999999],[1236830400,31335.870999999999],[1236916800,31335.870999999999],[1237003200,31335.870999999999],[1237089600,31335.870999999999],[1237176000,31335.870999999999],[1237262400,31335.870999999999],[1237348800,31335.870999999999],[1237435200,31335.870999999999],[1237521600,31335.870999999999],[1237608000,31335.870999999999],[1237694400,31335.870999999999],[1237780800,31335.870999999999],[1237867200,31335.870999999999],[1237953600,31335.870999999999],[1238040000,31335.870999999999],[1238126400,31335.870999999999],[1238212800,31335.870999999999],[1238299200,31335.870999999999],[1238385600,31335.870999999999],[1238472000,31335.870999999999],[1238558400,31335.870999999999],[1238644800,31335.870999999999],[1238731200,31335.870999999999],[1238817600,31335.870999999999],[1238904000,31335.870999999999],[1238990400,31335.870999999999],[1239076800,31335.870999999999],[1239163200,31335.870999999999],[1239249600,31335.870999999999],[1239336000,31335.870999999999],[1239422400,31335.870999999999],[1239508800,31335.870999999999],[1239595200,31335.870999999999],[1239681600,31335.870999999999],[1239768000,31335.870999999999],[1239854400,31335.870999999999],[1239940800,31335.870999999999],[1240027200,31335.870999999999],[1240113600,31335.870999999999],[1240200000,31335.870999999999],[1240286400,31335.870999999999],[1240372800,31335.870999999999],[1240459200,31335.870999999999],[1240545600,31335.870999999999],[1240632000,31335.870999999999],[1240718400,31335.870999999999],[1240804800,31335.870999999999],[1240891200,31335.870999999999],[1240977600,31335.870999999999],[1241064000,31335.870999999999],[1241150400,31335.870999999999],[1241236800,31335.870999999999],[1241323200,31335.870999999999],[1241409600,31335.870999999999],[1241496000,31335.870999999999],[1241582400,31335.870999999999],[1241668800,31335.870999999999],[1241755200,31335.870999999999],[1241841600,31335.870999999999],[1241928000,31335.870999999999],[1242014400,31335.870999999999],[1242100800,31335.870999999999],[1242187200,31335.870999999999],[1242273600,31335.870999999999],[1242360000,31335.870999999999],[1242446400,31335.870999999999],[1242532800,31335.870999999999],[1242619200,31335.870999999999],[1242705600,31335.870999999999],[1242792000,31335.870999999999],[1242878400,31335.870999999999],[1242964800,31335.870999999999],[1243051200,31335.870999999999],[1243137600,31335.870999999999],[1243224000,31335.870999999999],[1243310400,31335.870999999999],[1243396800,31335.870999999999],[1243483200,31335.870999999999],[1243569600,31335.870999999999],[1243656000,31335.870999999999],[1243742400,31335.870999999999],[1243828800,31335.870999999999],[1243915200,31335.870999999999],[1244001600,31335.870999999999],[1244088000,31335.870999999999],[1244174400,31335.870999999999],[1244260800,31335.870999999999],[1244347200,31335.870999999999],[1244433600,31335.870999999999],[1244520000,31335.870999999999],[1244606400,31335.870999999999],[1244692800,31335.870999999999],[1244779200,31335.870999999999],[1244865600,31335.870999999999],[1244952000,31335.870999999999],[1245038400,31335.870999999999],[1245124800,31335.870999999999],[1245211200,31335.870999999999],[1245297600,31335.870999999999],[1245384000,31335.870999999999],[1245470400,31335.870999999999],[1245556800,31335.870999999999],[1245643200,31335.870999999999],[1245729600,31335.870999999999],[1245816000,31335.870999999999],[1245902400,31335.870999999999],[1245988800,31335.870999999999],[1246075200,31335.870999999999],[1246161600,31335.870999999999],[1246248000,31335.870999999999],[1246334400,31335.870999999999],[1246420800,31335.870999999999],[1246507200,31335.870999999999],[1246593600,31335.870999999999],[1246680000,31335.870999999999],[1246766400,31335.870999999999],[1246852800,31335.870999999999],[1246939200,31335.870999999999],[1247025600,31335.870999999999],[1247112000,31335.870999999999],[1247198400,31335.870999999999],[1247284800,31335.870999999999],[1247371200,31335.870999999999],[1247457600,31335.870999999999],[1247544000,31335.870999999999],[1247630400,31335.870999999999],[1247716800,31335.870999999999],[1247803200,31335.870999999999],[1247889600,31335.870999999999],[1247976000,31335.870999999999],[1248062400,31335.870999999999],[1248148800,31335.870999999999],[1248235200,31335.870999999999],[1248321600,31335.870999999999],[1248408000,31335.870999999999],[1248494400,31335.870999999999],[1248580800,31335.870999999999],[1248667200,31335.870999999999],[1248753600,31335.870999999999],[1248840000,31335.870999999999],[1248926400,31335.870999999999],[1249012800,31335.870999999999],[1249099200,31335.870999999999],[1249185600,31335.870999999999],[1249272000,31335.870999999999],[1249358400,31335.870999999999],[1249444800,31335.870999999999],[1249531200,31335.870999999999],[1249617600,31335.870999999999],[1249704000,31335.870999999999],[1249790400,31335.870999999999],[1249876800,31335.870999999999],[1249963200,31335.870999999999],[1250049600,31335.870999999999],[1250136000,31335.870999999999],[1250222400,31335.870999999999],[1250308800,31335.870999999999],[1250395200,31335.870999999999],[1250481600,31335.870999999999],[1250568000,31335.870999999999],[1250654400,31335.870999999999],[1250740800,31335.870999999999],[1250827200,31335.870999999999],[1250913600,31335.870999999999],[1251000000,31335.870999999999],[1251086400,31335.870999999999],[1251172800,31335.870999999999],[1251259200,31335.870999999999],[1251345600,31335.870999999999],[1251432000,31335.870999999999],[1251518400,31335.870999999999],[1251604800,31335.870999999999],[1251691200,31335.870999999999],[1251777600,31335.870999999999],[1251864000,31335.870999999999],[1251950400,31335.870999999999],[1252036800,31335.870999999999],[1252123200,31335.870999999999],[1252209600,31335.870999999999],[1252296000,31335.870999999999],[1252382400,31335.870999999999],[1252468800,31335.870999999999],[1252555200,31335.870999999999],[1252641600,31335.870999999999],[1252728000,31335.870999999999],[1252814400,31335.870999999999],[1252900800,31335.870999999999],[1252987200,31335.870999999999],[1253073600,31335.870999999999],[1253160000,31335.870999999999],[1253246400,31335.870999999999],[1253332800,31335.870999999999],[1253419200,31335.870999999999],[1253505600,31335.870999999999],[1253592000,31335.870999999999],[1253678400,31335.870999999999],[1253764800,31335.870999999999],[1253851200,31335.870999999999],[1253937600,31335.870999999999],[1254024000,31335.870999999999],[1254110400,31335.870999999999],[1254196800,31335.870999999999],[1254283200,31335.870999999999],[1254369600,31335.870999999999],[1254456000,31335.870999999999],[1254542400,31335.870999999999],[1254628800,31335.870999999999],[1254715200,31335.870999999999],[1254801600,31335.870999999999],[1254888000,31335.870999999999],[1254974400,31335.870999999999],[1255060800,31335.870999999999],[1255147200,31335.870999999999],[1255233600,31335.870999999999],[1255320000,31335.870999999999],[1255406400,31335.870999999999],[1255492800,31335.870999999999],[1255579200,31335.870999999999],[1255665600,31335.870999999999],[1255752000,31335.870999999999],[1255838400,31335.870999999999],[1255924800,31335.870999999999],[1256011200,31335.870999999999],[1256097600,31335.870999999999],[1256184000,31335.870999999999],[1256270400,31335.870999999999],[1256356800,31335.870999999999],[1256443200,31335.870999999999],[1256529600,31335.870999999999],[1256616000,31335.870999999999],[1256702400,31335.870999999999],[1256788800,31335.870999999999],[1256875200,31335.870999999999],[1256961600,31335.870999999999],[1257048000,31335.870999999999],[1257138000,31335.870999999999],[1257224400,31335.870999999999],[1257310800,31335.870999999999],[1257397200,31335.870999999999],[1257483600,31335.870999999999],[1257570000,31335.870999999999],[1257656400,31335.870999999999],[1257742800,31335.870999999999],[1257829200,31335.870999999999],[1257915600,31335.870999999999],[1258002000,31335.870999999999],[1258088400,31335.870999999999],[1258174800,31335.870999999999],[1258261200,31335.870999999999],[1258347600,31335.870999999999],[1258434000,31335.870999999999],[1258520400,31335.870999999999],[1258606800,31335.870999999999],[1258693200,31335.870999999999],[1258779600,31335.870999999999],[1258866000,31335.870999999999],[1258952400,31335.870999999999],[1259038800,31335.870999999999],[1259125200,31335.870999999999],[1259211600,31335.870999999999],[1259298000,31335.870999999999],[1259384400,31335.870999999999],[1259470800,31335.870999999999],[1259557200,31335.870999999999],[1259643600,31335.870999999999],[1259730000,31335.870999999999],[1259816400,31335.870999999999],[1259902800,31335.870999999999],[1259989200,31335.870999999999],[1260075600,31335.870999999999],[1260162000,31335.870999999999],[1260248400,31335.870999999999],[1260334800,31335.870999999999],[1260421200,31335.870999999999],[1260507600,31335.870999999999],[1260594000,31335.870999999999],[1260680400,31335.870999999999],[1260766800,31335.870999999999],[1260853200,31335.870999999999],[1260939600,31335.870999999999],[1261026000,31335.870999999999],[1261112400,31335.870999999999],[1261198800,31335.870999999999],[1261285200,31335.870999999999],[1261371600,31335.870999999999],[1261458000,31335.870999999999],[1261544400,31335.870999999999],[1261630800,31335.870999999999],[1261717200,31335.870999999999],[1261803600,31335.870999999999],[1261890000,31335.870999999999],[1261976400,31335.870999999999],[1262062800,31335.870999999999],[1262149200,31335.870999999999],[1262235600,31335.870999999999],[1262322000,31335.870999999999],[1262408400,31335.870999999999],[1262494800,31335.870999999999],[1262581200,31335.870999999999],[1435723200,244651.80290000001],[1435809600,274459.09860000003],[1435896000,274459.09860000003],[1435982400,274459.09860000003],[1436068800,274459.09860000003],[1436155200,274459.09860000003],[1436241600,274459.09860000003],[1436328000,274459.09860000003],[1436414400,274459.09860000003],[1436500800,274459.09860000003],[1436587200,274459.09860000003],[1436673600,274459.09860000003],[1436760000,274459.09860000003],[1436846400,274459.09860000003],[1436932800,274459.09860000003],[1437019200,274459.09860000003],[1437105600,274459.09860000003],[1437192000,274459.09860000003],[1437278400,274459.09860000003],[1437364800,274459.09860000003],[1437451200,274459.09860000003],[1437537600,274459.09860000003],[1437624000,274459.09860000003],[1437710400,274459.09860000003],[1437796800,274459.09860000003],[1437883200,274459.09860000003],[1437969600,274459.09860000003],[1438056000,274459.09860000003],[1438142400,274459.09860000003],[1438228800,274459.09860000003],[1438315200,274459.09860000003],[1438401600,274459.09860000003],[1438488000,274459.09860000003],[1438574400,274459.09860000003],[1438660800,274459.09860000003],[1438747200,274459.09860000003],[1438833600,274459.09860000003],[1438920000,274459.09860000003],[1439006400,274459.09860000003],[1439092800,274459.09860000003],[1439179200,274459.09860000003],[1439265600,274459.09860000003],[1439352000,274459.09860000003],[1439438400,274459.09860000003],[1439524800,274459.09860000003],[1439611200,274459.09860000003],[1439697600,274459.09860000003],[1439784000,274459.09860000003],[1439870400,274459.09860000003],[1439956800,274459.09860000003],[1440043200,274459.09860000003],[1440129600,274459.09860000003],[1440216000,274459.09860000003],[1440302400,274459.09860000003],[1440388800,274459.09860000003],[1440475200,274459.09860000003],[1440561600,274459.09860000003],[1440648000,274459.09860000003],[1440734400,274459.09860000003],[1440820800,274459.09860000003],[1440907200,274459.09860000003],[1440993600,274459.09860000003],[1441080000,274459.09860000003],[1441166400,274459.09860000003],[1441252800,274459.09860000003],[1441339200,274459.09860000003],[1441425600,274459.09860000003],[1441512000,274459.09860000003],[1441598400,274459.09860000003],[1441684800,274459.09860000003],[1441771200,274459.09860000003],[1441857600,274459.09860000003],[1441944000,274459.09860000003],[1442030400,274459.09860000003],[1442116800,274459.09860000003],[1442203200,274459.09860000003],[1442289600,274459.09860000003],[1442376000,274459.09860000003],[1442462400,274459.09860000003],[1442548800,274459.09860000003],[1442635200,274459.09860000003],[1442721600,274459.09860000003],[1442808000,274459.09860000003],[1442894400,274459.09860000003],[1442980800,274459.09860000003],[1443067200,274459.09860000003],[1443153600,274459.09860000003],[1443240000,274459.09860000003],[1443326400,274459.09860000003],[1443412800,274459.09860000003],[1443499200,274459.09860000003],[1443585600,274459.09860000003],[1443672000,274459.09860000003],[1443758400,274459.09860000003],[1443844800,274459.09860000003],[1443931200,274459.09860000003],[1444017600,274459.09860000003],[1444104000,274459.09860000003],[1444190400,274459.09860000003],[1444276800,274459.09860000003],[1444363200,274459.09860000003],[1444449600,274459.09860000003],[1444536000,274459.09860000003],[1444622400,274459.09860000003],[1444708800,274459.09860000003],[1444795200,274459.09860000003],[1444881600,274459.09860000003],[1444968000,274459.09860000003],[1445054400,274459.09860000003],[1445140800,274459.09860000003],[1445227200,274459.09860000003],[1445313600,274459.09860000003],[1445400000,274459.09860000003],[1445486400,274459.09860000003],[1445572800,274459.09860000003],[1445659200,274459.09860000003],[1445745600,274459.09860000003],[1445832000,274459.09860000003],[1445918400,274459.09860000003],[1446004800,274459.09860000003],[1446091200,274459.09860000003],[1446177600,274459.09860000003],[1446264000,274459.09860000003],[1446350400,274459.09860000003],[1446440400,274459.09860000003],[1446526800,274459.09860000003],[1446613200,274459.09860000003],[1446699600,274459.09860000003],[1446786000,274459.09860000003],[1446872400,274459.09860000003],[1446958800,274459.09860000003],[1447045200,274459.09860000003],[1447131600,274459.09860000003],[1447218000,274459.09860000003],[1447304400,274459.09860000003],[1447390800,274459.09860000003],[1447477200,274459.09860000003],[1447563600,274459.09860000003],[1447650000,274459.09860000003],[1447736400,274459.09860000003],[1447822800,274459.09860000003],[1447909200,274459.09860000003],[1447995600,274459.09860000003],[1448082000,274459.09860000003],[1448168400,274459.09860000003],[1448254800,274459.09860000003],[1448341200,274459.09860000003],[1448427600,274459.09860000003],[1448514000,274459.09860000003],[1448600400,274459.09860000003],[1448686800,274459.09860000003],[1448773200,274459.09860000003],[1448859600,274459.09860000003],[1448946000,274459.09860000003],[1449032400,274459.09860000003],[1449118800,274459.09860000003],[1449205200,274459.09860000003],[1449291600,274459.09860000003],[1449378000,274459.09860000003],[1449464400,274459.09860000003],[1449550800,274459.09860000003],[1449637200,274459.09860000003],[1449723600,274459.09860000003],[1449810000,274459.09860000003],[1449896400,274459.09860000003],[1449982800,274459.09860000003],[1450069200,274459.09860000003],[1450155600,274459.09860000003],[1450242000,274459.09860000003],[1450328400,274459.09860000003],[1450414800,274459.09860000003],[1450501200,274459.09860000003],[1450587600,274459.09860000003],[1450674000,274459.09860000003],[1450760400,274459.09860000003],[1450846800,274459.09860000003],[1450933200,274459.09860000003],[1451019600,274459.09860000003],[1451106000,274459.09860000003],[1451192400,274459.09860000003],[1451278800,274459.09860000003],[1451365200,274459.09860000003],[1451451600,274459.09860000003],[1451538000,274459.09860000003],[1451624400,274459.09860000003],[1451710800,274459.09860000003],[1451797200,274459.09860000003],[1451883600,274459.09860000003],[1451970000,289814.9804],[1452056400,289814.9804],[1452142800,289814.9804],[1452229200,289814.9804],[1452315600,289814.9804],[1452402000,289814.9804],[1452488400,289814.9804],[1452574800,289814.9804],[1452661200,289814.9804],[1452747600,289814.9804],[1452834000,289814.9804],[1452920400,289814.9804],[1453006800,289814.9804],[1453093200,289814.9804],[1453179600,289814.9804],[1453266000,289814.9804],[1453352400,289814.9804],[1453438800,289814.9804],[1453525200,289814.9804],[1453611600,289814.9804],[1453698000,289814.9804],[1453784400,289814.9804],[1453870800,289814.9804],[1453957200,289814.9804],[1454043600,289814.9804],[1454130000,289814.9804],[1454216400,289814.9804],[1454302800,289814.9804],[1454389200,289814.9804],[1454475600,289814.9804],[1454562000,289814.9804],[1454648400,289814.9804],[1454734800,289814.9804],[1454821200,289814.9804],[1454907600,289814.9804],[1454994000,289814.9804],[1455080400,289814.9804],[1455166800,289814.9804],[1455253200,289814.9804],[1455339600,289814.9804],[1455426000,289814.9804],[1455512400,289814.9804],[1455598800,289814.9804],[1455685200,289814.9804],[1455771600,289814.9804],[1455858000,289814.9804],[1455944400,289814.9804],[1456030800,289814.9804],[1456117200,289814.9804],[1456203600,289814.9804],[1456290000,289814.9804],[1456376400,289814.9804],[1456462800,289814.9804],[1456549200,289814.9804],[1456635600,289814.9804],[1456722000,289814.9804],[1456808400,289814.9804],[1456894800,289814.9804],[1456981200,289814.9804],[1457067600,289814.9804],[1457154000,289814.9804],[1457240400,289814.9804],[1457326800,289814.9804],[1457413200,289814.9804],[1457499600,289814.9804],[1457586000,289814.9804],[1457672400,289814.9804],[1457758800,289814.9804],[1457845200,289814.9804],[1457928000,289814.9804],[1458014400,289814.9804],[1458100800,289814.9804],[1458187200,289814.9804],[1458273600,289814.9804],[1458360000,289814.9804],[1458446400,289814.9804],[1458532800,289814.9804],[1458619200,289814.9804],[1458705600,289814.9804],[1458792000,289814.9804],[1458878400,289814.9804],[1458964800,289814.9804],[1459051200,289814.9804],[1459137600,289814.9804],[1459224000,289814.9804],[1459310400,289814.9804],[1459396800,289814.9804],[1459483200,289814.9804],[1459569600,289814.9804],[1459656000,289814.9804],[1459742400,289814.9804],[1459828800,289814.9804],[1459915200,289814.9804],[1460001600,289814.9804],[1460088000,289814.9804],[1460174400,289814.9804],[1460260800,289814.9804],[1460347200,289814.9804],[1460433600,289814.9804],[1460520000,289814.9804],[1460606400,289814.9804],[1460692800,289814.9804],[1460779200,289814.9804],[1460865600,289814.9804],[1460952000,289814.9804],[1461038400,289814.9804],[1461124800,289814.9804],[1461211200,289814.9804],[1461297600,289814.9804],[1461384000,289814.9804],[1461470400,289814.9804],[1461556800,289814.9804],[1461643200,289814.9804],[1461729600,289814.9804],[1461816000,289814.9804],[1461902400,289814.9804],[1461988800,289814.9804],[1462075200,289814.9804],[1462161600,289814.9804],[1462248000,289814.9804],[1462334400,289814.9804],[1462420800,289814.9804],[1462507200,289814.9804],[1462593600,289814.9804],[1462680000,289814.9804],[1462766400,289814.9804],[1462852800,289814.9804],[1462939200,289814.9804],[1463025600,289814.9804],[1463112000,289814.9804],[1463198400,289814.9804],[1463284800,289814.9804],[1463371200,289814.9804],[1463457600,289814.9804],[1463544000,289814.9804],[1463630400,289814.9804],[1463716800,289814.9804],[1463803200,289814.9804],[1463889600,289814.9804],[1463976000,289814.9804],[1464062400,289814.9804],[1464148800,289814.9804],[1464235200,289814.9804],[1464321600,289814.9804],[1464408000,289814.9804],[1464494400,289814.9804],[1464580800,289814.9804],[1464667200,289814.9804],[1464753600,289814.9804],[1464840000,289814.9804],[1464926400,289814.9804],[1465012800,289814.9804],[1465099200,289814.9804],[1465185600,289814.9804],[1465272000,289814.9804],[1465358400,289814.9804],[1465444800,289814.9804],[1465531200,289814.9804],[1465617600,289814.9804],[1465704000,289814.9804],[1465790400,289814.9804],[1465876800,289814.9804],[1465963200,289814.9804],[1466049600,289814.9804],[1466136000,289814.9804],[1466222400,289814.9804],[1466308800,289814.9804],[1466395200,289814.9804],[1466481600,289814.9804],[1466568000,289814.9804],[1466654400,289814.9804],[1466740800,289814.9804],[1466827200,289814.9804],[1466913600,289814.9804],[1467000000,289814.9804],[1467086400,289814.9804],[1467172800,289814.9804],[1467259200,289814.9804],[1593662400,289814.9804],[1593748800,289814.9804],[1593835200,289814.9804],[1593921600,289814.9804],[1594008000,289814.9804],[1594094400,289814.9804],[1594180800,289814.9804],[1594267200,289814.9804],[1594353600,289814.9804],[1594440000,289814.9804],[1594526400,289814.9804],[1594612800,289814.9804],[1594699200,289814.9804],[1594785600,289814.9804],[1594872000,289814.9804],[1594958400,289814.9804],[1595044800,289814.9804],[1595131200,289814.9804],[1595217600,289814.9804],[1595304000,289814.9804],[1595390400,289814.9804],[1595476800,289814.9804],[1595563200,289814.9804],[1595649600,289814.9804],[1595736000,289814.9804],[1595822400,289814.9804],[1595908800,289814.9804],[1595995200,289814.9804],[1596081600,289814.9804],[1596168000,289814.9804],[1596254400,289814.9804],[1596340800,289814.9804],[1596427200,289814.9804],[1596513600,289814.9804],[1596600000,289814.9804],[1596686400,289814.9804],[1596772800,289814.9804],[1596859200,289814.9804],[1596945600,289814.9804],[1597032000,289814.9804],[1597118400,289814.9804],[1597204800,289814.9804],[1597291200,289814.9804],[1597377600,289814.9804],[1597464000,289814.9804],[1597550400,289814.9804],[1597636800,289814.9804],[1597723200,289814.9804],[1597809600,289814.9804],[1597896000,289814.9804],[1597982400,289814.9804],[1598068800,289814.9804],[1598155200,289814.9804],[1598241600,289814.9804],[1598328000,289814.9804],[1598414400,289814.9804],[1598500800,289814.9804],[1598587200,289814.9804],[1598673600,289814.9804],[1598760000,289814.9804],[1598846400,289814.9804],[1598932800,289814.9804],[1599019200,289814.9804],[1599105600,289814.9804],[1599192000,289814.9804],[1599278400,289814.9804],[1599364800,289814.9804],[1599451200,289814.9804],[1599537600,289814.9804],[1599624000,289814.9804],[1599710400,289814.9804],[1599796800,289814.9804],[1599883200,289814.9804],[1599969600,289814.9804],[1600056000,289814.9804],[1600142400,289814.9804],[1600228800,289814.9804],[1600315200,289814.9804],[1600401600,289814.9804],[1600488000,289814.9804],[1600574400,289814.9804],[1600660800,289814.9804],[1600747200,289814.9804],[1600833600,289814.9804],[1600920000,289814.9804],[1601006400,289814.9804],[1601092800,289814.9804],[1601179200,289814.9804],[1601265600,289814.9804],[1601352000,289814.9804],[1601438400,289814.9804],[1601524800,289814.9804],[1601611200,289814.9804],[1601697600,289814.9804],[1601784000,289814.9804],[1601870400,289814.9804],[1601956800,289814.9804],[1602043200,289814.9804],[1602129600,289814.9804],[1602216000,289814.9804],[1602302400,289814.9804],[1602388800,289814.9804],[1602475200,289814.9804],[1602561600,289814.9804],[1602648000,289814.9804],[1602734400,289814.9804],[1602820800,289814.9804],[1602907200,289814.9804],[1602993600,289814.9804],[1603080000,289814.9804],[1603166400,289814.9804],[1603252800,289814.9804],[1603339200,289814.9804],[1603425600,289814.9804],[1603512000,289814.9804],[1603598400,289814.9804],[1603684800,289814.9804],[1603771200,289814.9804],[1603857600,289814.9804],[1603944000,289814.9804],[1604030400,289814.9804],[1604116800,289814.9804],[1604203200,289814.9804],[1604293200,289814.9804],[1604379600,289814.9804],[1604466000,289814.9804],[1604552400,289814.9804],[1604638800,289814.9804],[1604725200,289814.9804],[1604811600,289814.9804],[1604898000,289814.9804],[1604984400,289814.9804],[1605070800,289814.9804],[1605157200,289814.9804],[1605243600,289814.9804],[1605330000,289814.9804],[1605416400,289814.9804],[1605502800,289814.9804],[1605589200,289814.9804],[1605675600,289814.9804],[1605762000,289814.9804],[1605848400,289814.9804],[1605934800,289814.9804],[1606021200,289814.9804],[1606107600,289814.9804],[1606194000,289814.9804],[1606280400,289814.9804],[1606366800,289814.9804],[1606453200,289814.9804],[1606539600,289814.9804],[1606626000,289814.9804],[1606712400,289814.9804],[1606798800,289814.9804],[1606885200,289814.9804],[1606971600,289814.9804],[1607058000,289814.9804],[1607144400,289814.9804],[1607230800,289814.9804],[1607317200,289814.9804],[1607403600,289814.9804],[1607490000,289814.9804],[1607576400,289814.9804],[1607662800,289814.9804],[1607749200,289814.9804],[1607835600,289814.9804],[1607922000,289814.9804],[1608008400,289814.9804],[1608094800,289814.9804],[1608181200,289814.9804],[1608267600,289814.9804],[1608354000,289814.9804],[1608440400,289814.9804],[1608526800,289814.9804],[1608613200,289814.9804],[1608699600,289814.9804],[1608786000,289814.9804],[1608872400,289814.9804],[1608958800,289814.9804],[1609045200,289814.9804],[1609131600,289814.9804],[1609218000,289814.9804],[1609304400,289814.9804],[1609390800,289814.9804],[1609477200,289814.9804],[1609563600,289814.9804],[1609650000,289814.9804],[1609736400,289814.9804],[1609822800,289814.9804],[1609909200,289814.9804],[1609995600,289814.9804],[1610082000,289814.9804],[1610168400,289814.9804],[1610254800,289814.9804],[1610341200,289814.9804],[1610427600,289814.9804],[1610514000,289814.9804],[1610600400,289814.9804],[1610686800,289814.9804],[1610773200,289814.9804],[1610859600,289814.9804],[1610946000,289814.9804],[1611032400,289814.9804],[1611118800,289814.9804],[1611205200,289814.9804],[1611291600,289814.9804],[1611378000,289814.9804],[1611464400,289814.9804],[1611550800,289814.9804],[1611637200,289814.9804],[1611723600,289814.9804],[1611810000,289814.9804],[1611896400,289814.9804],[1611982800,289814.9804],[1612069200,289814.9804],[1612155600,289814.9804],[1612242000,289814.9804],[1612328400,289814.9804],[1612414800,289814.9804],[1612501200,289814.9804],[1612587600,289814.9804],[1612674000,289814.9804],[1612760400,289814.9804],[1612846800,289814.9804],[1612933200,289814.9804],[1613019600,289814.9804],[1613106000,289814.9804],[1613192400,289814.9804],[1613278800,289814.9804],[1613365200,289814.9804],[1613451600,289814.9804],[1613538000,289814.9804],[1613624400,289814.9804],[1613710800,289814.9804],[1613797200,289814.9804],[1613883600,289814.9804],[1613970000,289814.9804],[1614056400,289814.9804],[1614142800,289814.9804],[1614229200,289814.9804],[1614315600,289814.9804],[1614402000,289814.9804],[1614488400,289814.9804],[1614574800,289814.9804],[1614661200,289814.9804],[1614747600,289814.9804],[1614834000,289814.9804],[1614920400,289814.9804],[1615006800,289814.9804],[1615093200,289814.9804],[1615179600,289814.9804],[1615266000,289814.9804],[1615352400,289814.9804],[1615438800,289814.9804],[1615525200,289814.9804],[1615611600,289814.9804],[1615698000,289814.9804],[1615780800,289814.9804],[1615867200,289814.9804],[1615953600,289814.9804],[1616040000,289814.9804],[1616126400,289814.9804],[1616212800,289814.9804],[1616299200,289814.9804],[1616385600,289814.9804],[1616472000,289814.9804],[1616558400,289814.9804],[1616644800,289814.9804],[1616731200,289814.9804],[1616817600,289814.9804],[1616904000,289814.9804],[1616990400,289814.9804],[1617076800,289814.9804],[1617163200,289814.9804],[1617249600,289814.9804],[1617336000,289814.9804],[1617422400,289814.9804],[1617508800,289814.9804],[1617595200,289814.9804],[1617681600,289814.9804],[1617768000,289814.9804],[1617854400,289814.9804],[1617940800,289814.9804],[1618027200,289814.9804],[1618113600,289814.9804],[1618200000,289814.9804],[1618286400,289814.9804],[1618372800,289814.9804],[1618459200,289814.9804],[1618545600,289814.9804],[1618632000,289814.9804],[1618718400,289814.9804],[1618804800,289814.9804],[1618891200,289814.9804],[1618977600,289814.9804],[1619064000,289814.9804],[1619150400,289814.9804],[1619236800,289814.9804],[1619323200,289814.9804],[1619409600,289814.9804],[1619496000,289814.9804],[1619582400,289814.9804],[1619668800,289814.9804],[1619755200,289814.9804],[1619841600,289814.9804],[1619928000,289814.9804],[1620014400,289814.9804],[1620100800,289814.9804],[1620187200,289814.9804],[1620273600,289814.9804],[1620360000,289814.9804],[1620446400,289814.9804],[1620532800,289814.9804],[1620619200,289814.9804],[1620705600,289814.9804],[1620792000,289814.9804],[1620878400,289814.9804],[1620964800,289814.9804],[1621051200,289814.9804],[1621137600,289814.9804],[1621224000,289814.9804],[1621310400,289814.9804],[1621396800,289814.9804],[1621483200,289814.9804],[1621569600,289814.9804],[1621656000,289814.9804],[1621742400,289814.9804],[1621828800,289814.9804],[1621915200,289814.9804],[1622001600,289814.9804],[1622088000,289814.9804],[1622174400,289814.9804],[1622260800,289814.9804],[1622347200,289814.9804],[1622433600,289814.9804],[1622520000,289814.9804],[1622606400,289814.9804],[1622692800,289814.9804],[1622779200,289814.9804],[1622865600,289814.9804],[1622952000,289814.9804],[1623038400,289814.9804],[1623124800,289814.9804],[1623211200,289814.9804],[1623297600,289814.9804],[1623384000,289814.9804],[1623470400,289814.9804],[1623556800,289814.9804],[1623643200,289814.9804],[1623729600,289814.9804],[1623816000,289814.9804],[1623902400,289814.9804],[1623988800,289814.9804],[1624075200,289814.9804],[1624161600,289814.9804],[1624248000,289814.9804],[1624334400,289814.9804],[1624420800,289814.9804],[1624507200,289814.9804],[1624593600,289814.9804],[1624680000,289814.9804],[1624766400,289814.9804],[1624852800,289814.9804],[1624939200,289814.9804],[1625025600,289814.9804]],"color":"","scatterMarkerSymbol":"none"},"MAYS":{"name":"MAYS","unit":"$","index":0,"seriesType":7,"values":[[1467432000,108113.24000000001],[1467518400,108113.24000000001],[1467604800,108113.24000000001],[1467691200,108113.24000000001],[1467777600,108113.24000000001],[1467864000,108113.24000000001],[1467950400,108113.24000000001],[1468036800,108113.24000000001],[1468123200,108113.24000000001],[1468209600,108113.24000000001],[1468296000,108113.24000000001],[1468382400,108113.24000000001],[1468468800,108113.24000000001],[1468555200,108113.24000000001],[1468641600,108113.24000000001],[1468728000,108113.24000000001],[1468814400,108113.24000000001],[1468900800,108113.24000000001],[1468987200,108113.24000000001],[1469073600,108113.24000000001],[1469160000,108113.24000000001],[1469246400,108113.24000000001],[1469332800,108113.24000000001],[1469419200,108113.24000000001],[1469505600,108113.24000000001],[1469592000,108113.24000000001],[1469678400,108113.24000000001],[1469764800,108113.24000000001],[1469851200,108113.24000000001],[1469937600,108113.24000000001],[1470024000,108113.24000000001],[1470110400,108113.24000000001],[1470196800,108113.24000000001],[1470283200,108113.24000000001],[1470369600,108113.24000000001],[1470456000,108113.24000000001],[1470542400,108113.24000000001],[1470628800,108113.24000000001],[1470715200,108113.24000000001],[1470801600,108113.24000000001],[1470888000,108113.24000000001],[1470974400,108113.24000000001],[1471060800,108113.24000000001],[1471147200,108113.24000000001],[1471233600,108113.24000000001],[1471320000,108113.24000000001],[1471406400,108113.24000000001],[1471492800,108113.24000000001],[1471579200,108113.24000000001],[1471665600,108113.24000000001],[1471752000,108113.24000000001],[1471838400,108113.24000000001],[1471924800,108113.24000000001],[1472011200,108113.24000000001],[1472097600,108113.24000000001],[1472184000,108113.24000000001],[1472270400,108113.24000000001],[1472356800,108113.24000000001],[1472443200,108113.24000000001],[1472529600,108113.24000000001],[1472616000,108113.24000000001],[1472702400,108113.24000000001],[1472788800,108113.24000000001],[1472875200,108113.24000000001],[1472961600,108113.24000000001],[1473048000,108113.24000000001],[1473134400,108113.24000000001],[1473220800,108113.24000000001],[1473307200,108113.24000000001],[1473393600,108113.24000000001],[1473480000,108113.24000000001],[1473566400,108113.24000000001],[1473652800,108113.24000000001],[1473739200,108113.24000000001],[1473825600,108113.24000000001],[1473912000,108113.24000000001],[1473998400,108113.24000000001],[1474084800,108113.24000000001],[1474171200,108113.24000000001],[1474257600,108113.24000000001],[1474344000,108113.24000000001],[1474430400,108113.24000000001],[1474516800,108113.24000000001],[1474603200,108113.24000000001],[1474689600,108113.24000000001],[1474776000,108113.24000000001],[1474862400,108113.24000000001],[1474948800,108113.24000000001],[1475035200,108113.24000000001],[1475121600,108113.24000000001],[1475208000,108113.24000000001],[1475294400,108113.24000000001],[1475380800,108113.24000000001],[1475467200,108113.24000000001],[1475553600,108113.24000000001],[1475640000,108113.24000000001],[1475726400,108113.24000000001],[1475812800,108113.24000000001],[1475899200,108113.24000000001],[1475985600,108113.24000000001],[1476072000,108113.24000000001],[1476158400,108113.24000000001],[1476244800,108113.24000000001],[1476331200,108113.24000000001],[1476417600,108113.24000000001],[1476504000,108113.24000000001],[1476590400,108113.24000000001],[1476676800,108113.24000000001],[1476763200,108113.24000000001],[1476849600,108113.24000000001],[1476936000,108113.24000000001],[1477022400,108113.24000000001],[1477108800,108113.24000000001],[1477195200,108113.24000000001],[1477281600,108113.24000000001],[1477368000,108113.24000000001],[1477454400,108113.24000000001],[1477540800,108113.24000000001],[1477627200,108113.24000000001],[1477713600,108113.24000000001],[1477800000,108113.24000000001],[1477886400,108113.24000000001],[1477972800,108113.24000000001],[1478059200,108113.24000000001],[1478145600,108113.24000000001],[1478232000,108113.24000000001],[1478318400,108113.24000000001],[1478404800,108113.24000000001],[1478494800,108113.24000000001],[1478581200,108113.24000000001],[1478667600,108113.24000000001],[1478754000,108113.24000000001],[1478840400,108113.24000000001],[1478926800,108113.24000000001],[1479013200,108113.24000000001],[1479099600,108113.24000000001],[1479186000,108113.24000000001],[1479272400,108113.24000000001],[1479358800,108113.24000000001],[1479445200,108113.24000000001],[1479531600,108113.24000000001],[1479618000,108113.24000000001],[1479704400,108113.24000000001],[1479790800,108113.24000000001],[1479877200,108113.24000000001],[1479963600,108113.24000000001],[1480050000,108113.24000000001],[1480136400,108113.24000000001],[1480222800,108113.24000000001],[1480309200,108113.24000000001],[1480395600,108113.24000000001],[1480482000,108113.24000000001],[1480568400,108113.24000000001],[1480654800,108113.24000000001],[1480741200,108113.24000000001],[1480827600,108113.24000000001],[1480914000,108113.24000000001],[1481000400,108113.24000000001],[1481086800,108113.24000000001],[1481173200,108113.24000000001],[1481259600,108113.24000000001],[1481346000,108113.24000000001],[1481432400,108113.24000000001],[1481518800,108113.24000000001],[1481605200,108113.24000000001],[1481691600,108113.24000000001],[1481778000,108113.24000000001],[1481864400,108113.24000000001],[1481950800,108113.24000000001],[1482037200,108113.24000000001],[1482123600,108113.24000000001],[1482210000,108113.24000000001],[1482296400,108113.24000000001],[1482382800,108113.24000000001],[1482469200,108113.24000000001],[1482555600,108113.24000000001],[1482642000,108113.24000000001],[1482728400,108113.24000000001],[1482814800,108113.24000000001],[1482901200,108113.24000000001],[1482987600,108113.24000000001],[1483074000,108113.24000000001],[1483160400,108113.24000000001],[1483246800,108113.24000000001],[1483333200,108113.24000000001],[1483419600,108113.24000000001],[1656734400,182257.64000000001],[1656820800,182257.64000000001],[1656907200,182257.64000000001],[1656993600,182257.64000000001],[1657080000,182257.64000000001],[1657166400,182257.64000000001],[1657252800,182257.64000000001],[1657339200,182257.64000000001],[1657425600,182257.64000000001],[1657512000,182257.64000000001],[1657598400,182257.64000000001],[1657684800,182257.64000000001],[1657771200,182257.64000000001],[1657857600,182257.64000000001],[1657944000,182257.64000000001],[1658030400,182257.64000000001],[1658116800,182257.64000000001],[1658203200,182257.64000000001],[1658289600,182257.64000000001],[1658376000,182257.64000000001],[1658462400,182257.64000000001],[1658548800,182257.64000000001],[1658635200,182257.64000000001],[1658721600,182257.64000000001],[1658808000,182257.64000000001],[1658894400,182257.64000000001],[1658980800,182257.64000000001],[1659067200,182257.64000000001],[1659153600,182257.64000000001],[1659240000,182257.64000000001],[1659326400,182257.64000000001],[1659412800,182257.64000000001],[1659499200,182257.64000000001],[1659585600,182257.64000000001],[1659672000,182257.64000000001],[1659758400,182257.64000000001],[1659844800,182257.64000000001],[1659931200,182257.64000000001],[1660017600,182257.64000000001],[1660104000,182257.64000000001],[1660190400,182257.64000000001],[1660276800,182257.64000000001],[1660363200,182257.64000000001],[1660449600,182257.64000000001],[1660536000,182257.64000000001],[1660622400,182257.64000000001],[1660708800,182257.64000000001],[1660795200,182257.64000000001],[1660881600,182257.64000000001],[1660968000,182257.64000000001],[1661054400,182257.64000000001],[1661140800,182257.64000000001],[1661227200,182257.64000000001],[1661313600,182257.64000000001],[1661400000,182257.64000000001],[1661486400,182257.64000000001],[1661572800,182257.64000000001],[1661659200,182257.64000000001],[1661745600,182257.64000000001],[1661832000,182257.64000000001],[1661918400,182257.64000000001],[1662004800,182257.64000000001],[1662091200,182257.64000000001],[1662177600,182257.64000000001],[1662264000,182257.64000000001],[1662350400,182257.64000000001],[1662436800,182257.64000000001],[1662523200,182257.64000000001],[1662609600,182257.64000000001],[1662696000,182257.64000000001],[1662782400,182257.64000000001],[1662868800,182257.64000000001],[1662955200,182257.64000000001],[1663041600,182257.64000000001],[1663128000,182257.64000000001],[1663214400,182257.64000000001],[1663300800,182257.64000000001],[1663387200,182257.64000000001],[1663473600,182257.64000000001],[1663560000,182257.64000000001],[1663646400,182257.64000000001],[1663732800,182257.64000000001],[1663819200,182257.64000000001],[1663905600,182257.64000000001],[1663992000,182257.64000000001],[1664078400,182257.64000000001],[1664164800,182257.64000000001],[1664251200,182257.64000000001],[1664337600,182257.64000000001],[1664424000,182257.64000000001],[1664510400,182257.64000000001],[1664596800,182257.64000000001],[1664683200,182257.64000000001],[1664769600,182257.64000000001],[1664856000,182257.64000000001],[1664942400,182257.64000000001],[1665028800,182257.64000000001],[1665115200,182257.64000000001],[1665201600,182257.64000000001],[1665288000,182257.64000000001],[1665374400,182257.64000000001],[1665460800,182257.64000000001],[1665547200,182257.64000000001],[1665633600,182257.64000000001],[1665720000,182257.64000000001],[1665806400,182257.64000000001],[1665892800,182257.64000000001],[1665979200,182257.64000000001],[1666065600,182257.64000000001],[1666152000,182257.64000000001],[1666238400,182257.64000000001],[1666324800,182257.64000000001],[1666411200,182257.64000000001],[1666497600,182257.64000000001],[1666584000,182257.64000000001],[1666670400,182257.64000000001],[1666756800,182257.64000000001],[1666843200,182257.64000000001],[1666929600,182257.64000000001],[1667016000,182257.64000000001],[1667102400,182257.64000000001],[1667188800,182257.64000000001],[1667275200,182257.64000000001],[1667361600,182257.64000000001],[1667448000,182257.64000000001],[1667534400,182257.64000000001],[1667620800,182257.64000000001],[1667707200,182257.64000000001],[1667797200,182257.64000000001],[1667883600,182257.64000000001],[1667970000,182257.64000000001],[1668056400,182257.64000000001],[1668142800,182257.64000000001],[1668229200,182257.64000000001],[1668315600,182257.64000000001],[1668402000,182257.64000000001],[1668488400,182257.64000000001],[1668574800,182257.64000000001],[1668661200,182257.64000000001],[1668747600,182257.64000000001],[1668834000,182257.64000000001],[1668920400,182257.64000000001],[1669006800,182257.64000000001],[1669093200,182257.64000000001],[1669179600,182257.64000000001],[1669266000,182257.64000000001],[1669352400,182257.64000000001],[1669438800,182257.64000000001],[1669525200,182257.64000000001],[1669611600,182257.64000000001],[1669698000,182257.64000000001],[1669784400,182257.64000000001],[1669870800,182257.64000000001],[1669957200,182257.64000000001],[1670043600,182257.64000000001],[1670130000,182257.64000000001],[1670216400,182257.64000000001],[1670302800,182257.64000000001],[1670389200,182257.64000000001],[1670475600,182257.64000000001],[1670562000,182257.64000000001],[1670648400,182257.64000000001],[1670734800,182257.64000000001],[1670821200,182257.64000000001],[1670907600,182257.64000000001],[1670994000,182257.64000000001],[1671080400,182257.64000000001],[1671166800,182257.64000000001],[1671253200,182257.64000000001],[1671339600,182257.64000000001],[1671426000,182257.64000000001],[1671512400,182257.64000000001],[1671598800,182257.64000000001],[1671685200,182257.64000000001],[1671771600,182257.64000000001],[1671858000,182257.64000000001],[1671944400,182257.64000000001],[1672030800,182257.64000000001],[1672117200,182257.64000000001],[1672203600,182257.64000000001],[1672290000,182257.64000000001],[1672376400,182257.64000000001],[1672462800,182257.64000000001],[1672549200,182257.64000000001],[1672635600,182257.64000000001],[1672722000,182257.64000000001],[1672808400,341333],[1672894800,341333],[1672981200,341333],[1673067600,341333],[1673154000,341333],[1673240400,341333],[1673326800,341333],[1673413200,341333],[1673499600,341333],[1673586000,341333],[1673672400,341333],[1673758800,341333],[1673845200,341333],[1673931600,341333],[1674018000,341333],[1674104400,341333],[1674190800,341333],[1674277200,341333],[1674363600,341333],[1674450000,341333],[1674536400,341333],[1674622800,341333],[1674709200,341333],[1674795600,341333],[1674882000,341333],[1674968400,341333],[1675054800,341333],[1675141200,341333],[1675227600,341333],[1675314000,341333],[1675400400,341333],[1675486800,341333],[1675573200,341333],[1675659600,341333],[1675746000,341333],[1675832400,341333],[1675918800,341333],[1676005200,341333],[1676091600,341333],[1676178000,341333],[1676264400,341333],[1676350800,341333],[1676437200,341333],[1676523600,341333],[1676610000,341333],[1676696400,341333],[1676782800,341333],[1676869200,341333],[1676955600,341333],[1677042000,341333],[1677128400,341333],[1677214800,341333],[1677301200,341333],[1677387600,341333],[1677474000,341333],[1677560400,341333],[1677646800,341333],[1677733200,341333],[1677819600,341333],[1677906000,341333],[1677992400,341333],[1678078800,341333],[1678165200,341333],[1678251600,341333],[1678338000,341333],[1678424400,341333],[1678510800,341333],[1678597200,341333],[1678680000,341333],[1678766400,341333],[1678852800,341333],[1678939200,341333],[1679025600,341333],[1679112000,341333],[1679198400,341333],[1679284800,341333],[1679371200,341333],[1679457600,341333],[1679544000,341333],[1679630400,341333],[1679716800,341333],[1679803200,341333],[1679889600,341333],[1679976000,341333],[1680062400,341333],[1680148800,341333],[1680235200,341333],[1680321600,341333],[1680408000,341333],[1680494400,341333],[1680580800,341333],[1680667200,341333],[1680753600,341333],[1680840000,341333],[1680926400,341333],[1681012800,341333],[1681099200,341333],[1681185600,341333],[1681272000,341333],[1681358400,341333],[1681444800,341333],[1681531200,341333],[1681617600,341333],[1681704000,341333],[1681790400,341333],[1681876800,341333],[1681963200,341333],[1682049600,341333],[1682136000,341333],[1682222400,341333],[1682308800,341333],[1682395200,341333],[1682481600,341333],[1682568000,341333],[1682654400,341333],[1682740800,341333],[1682827200,341333],[1682913600,341333],[1683000000,341333],[1683086400,341333],[1683172800,341333],[1683259200,341333],[1683345600,341333],[1683432000,341333],[1683518400,341333],[1683604800,341333],[1683691200,341333],[1683777600,341333],[1683864000,341333],[1683950400,341333],[1684036800,341333],[1684123200,341333],[1684209600,341333],[1684296000,341333],[1684382400,341333],[1684468800,341333],[1684555200,341333],[1684641600,341333],[1684728000,341333],[1684814400,341333],[1684900800,341333],[1684987200,341333],[1685073600,341333],[1685160000,341333],[1685246400,341333],[1685332800,341333],[1685419200,341333],[1685505600,341333],[1685592000,341333],[1685678400,341333],[1685764800,341333],[1685851200,341333],[1685937600,341333],[1686024000,341333],[1686110400,341333],[1686196800,341333],[1686283200,341333],[1686369600,341333],[1686456000,341333],[1686542400,341333],[1686628800,341333],[1686715200,341333],[1686801600,341333],[1686888000,341333],[1686974400,341333],[1687060800,341333],[1687147200,341333],[1687233600,341333],[1687320000,341333],[1687406400,341333],[1687492800,341333],[1687579200,341333],[1687665600,341333],[1687752000,341333],[1687838400,341333],[1687924800,341333],[1688011200,341333],[1688097600,341333],[1688184000,341333],[1688270400,341333],[1688356800,341333],[1688443200,486045.32000000001],[1688529600,486045.32000000001],[1688616000,486045.32000000001],[1688702400,486045.32000000001],[1688788800,486045.32000000001],[1688875200,486045.32000000001],[1688961600,486045.32000000001],[1689048000,486045.32000000001],[1689134400,486045.32000000001],[1689220800,486045.32000000001],[1689307200,486045.32000000001],[1689393600,486045.32000000001],[1689480000,486045.32000000001],[1689566400,486045.32000000001],[1689652800,486045.32000000001],[1689739200,486045.32000000001],[1689825600,486045.32000000001],[1689912000,486045.32000000001],[1689998400,486045.32000000001],[1690084800,486045.32000000001],[1690171200,486045.32000000001],[1690257600,486045.32000000001],[1690344000,486045.32000000001],[1690430400,486045.32000000001],[1690516800,486045.32000000001],[1690603200,486045.32000000001],[1690689600,486045.32000000001],[1690776000,486045.32000000001],[1690862400,486045.32000000001],[1690948800,486045.32000000001],[1691035200,486045.32000000001],[1691121600,486045.32000000001],[1691208000,486045.32000000001],[1691294400,486045.32000000001],[1691380800,486045.32000000001],[1691467200,486045.32000000001],[1691553600,486045.32000000001],[1691640000,486045.32000000001],[1691726400,486045.32000000001],[1691812800,486045.32000000001],[1691899200,486045.32000000001],[1691985600,486045.32000000001],[1692072000,486045.32000000001],[1692158400,486045.32000000001],[1692244800,486045.32000000001],[1692331200,486045.32000000001],[1692417600,486045.32000000001],[1692504000,486045.32000000001],[1692590400,486045.32000000001],[1692676800,486045.32000000001],[1692763200,486045.32000000001],[1692849600,486045.32000000001],[1692936000,486045.32000000001],[1693022400,486045.32000000001],[1693108800,486045.32000000001],[1693195200,486045.32000000001],[1693281600,486045.32000000001],[1693368000,486045.32000000001],[1693454400,486045.32000000001],[1693540800,486045.32000000001],[1693627200,486045.32000000001],[1693713600,486045.32000000001],[1693800000,486045.32000000001],[1693886400,486045.32000000001],[1693972800,486045.32000000001],[1694059200,486045.32000000001],[1694145600,486045.32000000001],[1694232000,486045.32000000001],[1694318400,486045.32000000001],[1694404800,486045.32000000001],[1694491200,486045.32000000001],[1694577600,486045.32000000001],[1694664000,486045.32000000001],[1694750400,486045.32000000001],[1694836800,486045.32000000001],[1694923200,486045.32000000001],[1695009600,486045.32000000001],[1695096000,486045.32000000001],[1695182400,486045.32000000001],[1695268800,486045.32000000001],[1695355200,486045.32000000001],[1695441600,486045.32000000001],[1695528000,486045.32000000001],[1695614400,486045.32000000001],[1695700800,486045.32000000001],[1695787200,486045.32000000001],[1695873600,486045.32000000001],[1695960000,486045.32000000001],[1696046400,486045.32000000001],[1696132800,486045.32000000001],[1696219200,486045.32000000001],[1696305600,486045.32000000001],[1696392000,486045.32000000001],[1696478400,486045.32000000001],[1696564800,486045.32000000001],[1696651200,486045.32000000001],[1696737600,486045.32000000001],[1696824000,486045.32000000001],[1696910400,486045.32000000001],[1696996800,486045.32000000001],[1697083200,486045.32000000001],[1697169600,486045.32000000001],[1697256000,486045.32000000001],[1697342400,486045.32000000001],[1697428800,486045.32000000001],[1697515200,486045.32000000001],[1697601600,486045.32000000001],[1697688000,486045.32000000001],[1697774400,486045.32000000001],[1697860800,486045.32000000001],[1697947200,486045.32000000001],[1698033600,486045.32000000001],[1698120000,486045.32000000001],[1698206400,486045.32000000001],[1698292800,486045.32000000001],[1698379200,486045.32000000001],[1698465600,486045.32000000001],[1698552000,486045.32000000001],[1698638400,486045.32000000001],[1698724800,486045.32000000001],[1698811200,486045.32000000001],[1698897600,486045.32000000001],[1698984000,486045.32000000001],[1699070400,486045.32000000001],[1699156800,486045.32000000001],[1699246800,486045.32000000001],[1699333200,486045.32000000001],[1699419600,486045.32000000001],[1699506000,486045.32000000001],[1699592400,486045.32000000001],[1699678800,486045.32000000001],[1699765200,486045.32000000001],[1699851600,486045.32000000001],[1699938000,486045.32000000001],[1700024400,486045.32000000001],[1700110800,486045.32000000001],[1700197200,486045.32000000001],[1700283600,486045.32000000001],[1700370000,486045.32000000001],[1700456400,486045.32000000001],[1700542800,486045.32000000001],[1700629200,486045.32000000001],[1700715600,486045.32000000001],[1700802000,486045.32000000001],[1700888400,486045.32000000001],[1700974800,486045.32000000001],[1701061200,486045.32000000001],[1701147600,486045.32000000001],[1701234000,486045.32000000001],[1701320400,486045.32000000001],[1701406800,486045.32000000001],[1701493200,486045.32000000001],[1701579600,486045.32000000001],[1701666000,486045.32000000001],[1701752400,486045.32000000001],[1701838800,486045.32000000001],[1701925200,486045.32000000001],[1702011600,486045.32000000001],[1702098000,486045.32000000001],[1702184400,486045.32000000001],[1702270800,486045.32000000001],[1702357200,486045.32000000001],[1702443600,486045.32000000001],[1702530000,486045.32000000001],[1702616400,486045.32000000001],[1702702800,486045.32000000001],[1702789200,486045.32000000001],[1702875600,486045.32000000001],[1702962000,486045.32000000001],[1703048400,486045.32000000001],[1703134800,486045.32000000001],[1703221200,486045.32000000001],[1703307600,486045.32000000001],[1703394000,486045.32000000001],[1703480400,486045.32000000001],[1703566800,486045.32000000001],[1703653200,486045.32000000001],[1703739600,486045.32000000001],[1703826000,486045.32000000001],[1703912400,486045.32000000001],[1703998800,486045.32000000001],[1704085200,486045.32000000001],[1704171600,486045.32000000001],[1704258000,634168.44999999995],[1704344400,634168.44999999995],[1704430800,634168.44999999995],[1704517200,634168.44999999995],[1704603600,634168.44999999995],[1704690000,634168.44999999995],[1704776400,634168.44999999995],[1704862800,634168.44999999995],[1704949200,634168.44999999995],[1705035600,634168.44999999995],[1705122000,634168.44999999995],[1705208400,634168.44999999995],[1705294800,634168.44999999995],[1705381200,634168.44999999995],[1705467600,634168.44999999995],[1705554000,634168.44999999995],[1705640400,634168.44999999995],[1705726800,634168.44999999995],[1705813200,634168.44999999995],[1705899600,634168.44999999995],[1705986000,634168.44999999995],[1706072400,634168.44999999995],[1706158800,634168.44999999995],[1706245200,634168.44999999995],[1706331600,634168.44999999995],[1706418000,634168.44999999995],[1706504400,634168.44999999995],[1706590800,634168.44999999995],[1706677200,634168.44999999995],[1706763600,634168.44999999995],[1706850000,634168.44999999995],[1706936400,634168.44999999995],[1707022800,634168.44999999995],[1707109200,634168.44999999995],[1707195600,634168.44999999995],[1707282000,634168.44999999995],[1707368400,634168.44999999995],[1707454800,634168.44999999995],[1707541200,634168.44999999995],[1707627600,634168.44999999995],[1707714000,634168.44999999995],[1707800400,634168.44999999995],[1707886800,634168.44999999995],[1707973200,634168.44999999995],[1708059600,634168.44999999995],[1708146000,634168.44999999995],[1708232400,634168.44999999995],[1708318800,634168.44999999995],[1708405200,634168.44999999995],[1708491600,634168.44999999995],[1708578000,634168.44999999995],[1708664400,634168.44999999995],[1708750800,634168.44999999995],[1708837200,634168.44999999995],[1708923600,634168.44999999995],[1709010000,634168.44999999995],[1709096400,634168.44999999995],[1709182800,634168.44999999995],[1709269200,634168.44999999995],[1709355600,634168.44999999995],[1709442000,634168.44999999995],[1709528400,634168.44999999995],[1709614800,634168.44999999995],[1709701200,634168.44999999995],[1709787600,634168.44999999995],[1709874000,634168.44999999995],[1709960400,634168.44999999995],[1710046800,634168.44999999995],[1710129600,634168.44999999995],[1710216000,634168.44999999995],[1710302400,634168.44999999995],[1710388800,634168.44999999995],[1710475200,634168.44999999995],[1710561600,634168.44999999995],[1710648000,634168.44999999995],[1710734400,634168.44999999995],[1710820800,634168.44999999995],[1710907200,634168.44999999995],[1710993600,634168.44999999995],[1711080000,634168.44999999995],[1711166400,634168.44999999995],[1711252800,634168.44999999995],[1711339200,634168.44999999995],[1711425600,634168.44999999995],[1711512000,634168.44999999995],[1711598400,634168.44999999995],[1711684800,634168.44999999995],[1711771200,634168.44999999995],[1711857600,634168.44999999995],[1711944000,634168.44999999995],[1712030400,634168.44999999995],[1712116800,634168.44999999995],[1712203200,634168.44999999995],[1712289600,634168.44999999995],[1712376000,634168.44999999995],[1712462400,634168.44999999995],[1712548800,634168.44999999995],[1712635200,634168.44999999995],[1712721600,634168.44999999995],[1712808000,634168.44999999995],[1712894400,634168.44999999995],[1712980800,634168.44999999995],[1713067200,634168.44999999995],[1713153600,634168.44999999995],[1713240000,634168.44999999995],[1713326400,634168.44999999995],[1713412800,634168.44999999995],[1713499200,634168.44999999995],[1713585600,634168.44999999995],[1713672000,634168.44999999995],[1713758400,634168.44999999995],[1713844800,634168.44999999995],[1713931200,634168.44999999995],[1714017600,634168.44999999995],[1714104000,634168.44999999995],[1714190400,634168.44999999995],[1714276800,634168.44999999995],[1714363200,634168.44999999995],[1714449600,634168.44999999995],[1714536000,634168.44999999995],[1714622400,634168.44999999995],[1714708800,634168.44999999995],[1714795200,634168.44999999995],[1714881600,634168.44999999995],[1714968000,634168.44999999995],[1715054400,634168.44999999995],[1715140800,634168.44999999995],[1715227200,634168.44999999995],[1715313600,634168.44999999995],[1715400000,634168.44999999995],[1715486400,634168.44999999995],[1715572800,634168.44999999995],[1715659200,634168.44999999995],[1715745600,634168.44999999995],[1715832000,634168.44999999995],[1715918400,634168.44999999995],[1716004800,634168.44999999995],[1716091200,634168.44999999995],[1716177600,634168.44999999995],[1716264000,634168.44999999995],[1716350400,634168.44999999995],[1716436800,634168.44999999995],[1716523200,634168.44999999995],[1716609600,634168.44999999995],[1716696000,634168.44999999995],[1716782400,634168.44999999995],[1716868800,634168.44999999995],[1716955200,634168.44999999995],[1717041600,634168.44999999995],[1717128000,634168.44999999995],[1717214400,634168.44999999995],[1717300800,634168.44999999995],[1717387200,634168.44999999995],[1717473600,634168.44999999995],[1717560000,634168.44999999995],[1717646400,634168.44999999995],[1717732800,634168.44999999995],[1717819200,634168.44999999995],[1717905600,634168.44999999995],[1717992000,634168.44999999995],[1718078400,634168.44999999995],[1718164800,634168.44999999995],[1718251200,634168.44999999995],[1718337600,634168.44999999995],[1718424000,634168.44999999995],[1718510400,634168.44999999995],[1718596800,634168.44999999995],[1718683200,634168.44999999995],[1718769600,634168.44999999995],[1718856000,634168.44999999995],[1718942400,634168.44999999995],[1719028800,634168.44999999995],[1719115200,634168.44999999995],[1719201600,634168.44999999995],[1719288000,634168.44999999995],[1719374400,634168.44999999995],[1719460800,634168.44999999995],[1719547200,634168.44999999995],[1719633600,634168.44999999995],[1719720000,634168.44999999995],[1719806400,634168.44999999995],[1719892800,792952.13],[1719979200,792952.13],[1720065600,792952.13],[1720152000,792952.13],[1720238400,792952.13],[1720324800,792952.13],[1720411200,792952.13],[1720497600,792952.13],[1720584000,792952.13],[1720670400,792952.13],[1720756800,792952.13],[1720843200,792952.13],[1720929600,792952.13],[1721016000,792952.13],[1721102400,792952.13],[1721188800,792952.13],[1721275200,792952.13],[1721361600,792952.13],[1721448000,792952.13],[1721534400,792952.13],[1721620800,792952.13],[1721707200,792952.13],[1721793600,792952.13],[1721880000,792952.13],[1721966400,792952.13],[1722052800,792952.13],[1722139200,792952.13],[1722225600,792952.13],[1722312000,792952.13],[1722398400,792952.13],[1722484800,792952.13],[1722571200,792952.13],[1722657600,792952.13],[1722744000,792952.13],[1722830400,792952.13],[1722916800,792952.13],[1723003200,792952.13],[1723089600,792952.13],[1723176000,792952.13],[1723262400,792952.13],[1723348800,792952.13],[1723435200,792952.13],[1723521600,792952.13],[1723608000,792952.13],[1723694400,792952.13],[1723780800,792952.13],[1723867200,792952.13],[1723953600,792952.13],[1724040000,792952.13],[1724126400,792952.13],[1724212800,792952.13],[1724299200,792952.13],[1724385600,792952.13],[1724472000,792952.13],[1724558400,792952.13],[1724644800,792952.13],[1724731200,792952.13],[1724817600,792952.13],[1724904000,792952.13],[1724990400,792952.13],[1725076800,792952.13],[1725163200,792952.13],[1725249600,792952.13],[1725336000,792952.13],[1725422400,792952.13],[1725508800,792952.13],[1725595200,792952.13],[1725681600,792952.13],[1725768000,792952.13],[1725854400,792952.13],[1725940800,792952.13],[1726027200,792952.13],[1726113600,792952.13],[1726200000,792952.13],[1726286400,792952.13],[1726372800,792952.13],[1726459200,792952.13],[1726545600,792952.13],[1726632000,792952.13],[1726718400,792952.13],[1726804800,792952.13],[1726891200,792952.13],[1726977600,792952.13],[1727064000,792952.13],[1727150400,792952.13],[1727236800,792952.13],[1727323200,792952.13],[1727409600,792952.13],[1727496000,792952.13],[1727582400,792952.13],[1727668800,792952.13],[1727755200,792952.13],[1727841600,792952.13],[1727928000,792952.13],[1728014400,792952.13],[1728100800,792952.13],[1728187200,792952.13],[1728273600,792952.13],[1728360000,792952.13],[1728446400,792952.13],[1728532800,792952.13],[1728619200,792952.13],[1728705600,792952.13],[1728792000,792952.13],[1728878400,792952.13],[1728964800,792952.13],[1729051200,792952.13],[1729137600,792952.13],[1729224000,792952.13],[1729310400,792952.13],[1729396800,792952.13],[1729483200,792952.13],[1729569600,792952.13],[1729656000,792952.13],[1729742400,792952.13],[1729828800,792952.13],[1729915200,792952.13],[1730001600,792952.13],[1730088000,792952.13],[1730174400,792952.13],[1730260800,792952.13],[1730347200,792952.13],[1730433600,792952.13],[1730520000,792952.13],[1730606400,792952.13],[1730696400,792952.13],[1730782800,792952.13],[1730869200,792952.13],[1730955600,792952.13],[1731042000,792952.13],[1731128400,792952.13],[1731214800,792952.13],[1731301200,792952.13],[1731387600,792952.13],[1731474000,792952.13],[1731560400,792952.13],[1731646800,792952.13],[1731733200,792952.13],[1731819600,792952.13],[1731906000,792952.13],[1731992400,792952.13],[1732078800,792952.13],[1732165200,792952.13],[1732251600,792952.13],[1732338000,792952.13],[1732424400,792952.13],[1732510800,792952.13],[1732597200,792952.13],[1732683600,792952.13],[1732770000,792952.13],[1732856400,792952.13],[1732942800,792952.13],[1733029200,792952.13],[1733115600,792952.13],[1733202000,792952.13],[1733288400,792952.13],[1733374800,792952.13],[1733461200,792952.13],[1733547600,792952.13],[1733634000,792952.13],[1733720400,792952.13],[1733806800,792952.13],[1733893200,792952.13],[1733979600,792952.13],[1734066000,792952.13],[1734152400,792952.13],[1734238800,792952.13],[1734325200,792952.13],[1734411600,792952.13],[1734498000,792952.13],[1734584400,792952.13],[1734670800,792952.13],[1734757200,792952.13],[1734843600,792952.13],[1734930000,792952.13],[1735016400,792952.13],[1735102800,792952.13],[1735189200,792952.13],[1735275600,792952.13],[1735362000,792952.13],[1735448400,792952.13],[1735534800,792952.13],[1735621200,792952.13],[1735707600,792952.13],[1735794000,792952.13],[1735880400,971064.13],[1735966800,971064.13],[1736053200,971064.13],[1736139600,971064.13],[1736226000,971064.13],[1736312400,971064.13],[1736398800,971064.13],[1736485200,971064.13],[1736571600,971064.13],[1736658000,971064.13],[1736744400,971064.13],[1736830800,971064.13],[1736917200,971064.13],[1737003600,971064.13],[1737090000,971064.13],[1737176400,971064.13],[1737262800,971064.13],[1737349200,971064.13],[1737435600,971064.13],[1737522000,971064.13],[1737608400,971064.13],[1737694800,971064.13],[1737781200,971064.13],[1737867600,971064.13],[1737954000,971064.13],[1738040400,971064.13],[1738126800,971064.13],[1738213200,971064.13],[1738299600,971064.13],[1738386000,971064.13],[1738472400,971064.13],[1738558800,971064.13],[1738645200,971064.13],[1738731600,971064.13],[1738818000,971064.13],[1738904400,971064.13],[1738990800,971064.13],[1739077200,971064.13],[1739163600,971064.13],[1739250000,971064.13],[1739336400,971064.13],[1739422800,971064.13],[1739509200,971064.13],[1739595600,971064.13],[1739682000,971064.13],[1739768400,971064.13],[1739854800,971064.13],[1739941200,971064.13],[1740027600,971064.13],[1740114000,971064.13],[1740200400,971064.13],[1740286800,971064.13],[1740373200,971064.13],[1740459600,971064.13],[1740546000,971064.13],[1740632400,971064.13],[1740718800,971064.13],[1740805200,971064.13],[1740891600,971064.13],[1740978000,971064.13],[1741064400,971064.13],[1741150800,971064.13],[1741237200,971064.13],[1741323600,971064.13],[1741410000,971064.13],[1741496400,971064.13],[1741579200,971064.13],[1741665600,971064.13],[1741752000,971064.13],[1741838400,971064.13],[1741924800,971064.13],[1742011200,971064.13],[1742097600,971064.13],[1742184000,971064.13],[1742270400,971064.13],[1742356800,971064.13],[1742443200,971064.13],[1742529600,971064.13],[1742616000,971064.13],[1742702400,971064.13],[1742788800,971064.13],[1742875200,971064.13],[1742961600,971064.13],[1743048000,971064.13],[1743134400,971064.13],[1743220800,971064.13],[1743307200,971064.13],[1743393600,971064.13],[1743480000,971064.13],[1743566400,971064.13],[1743652800,971064.13],[1743739200,971064.13],[1743825600,971064.13],[1743912000,971064.13],[1743998400,971064.13],[1744084800,971064.13],[1744171200,971064.13],[1744257600,971064.13],[1744344000,971064.13],[1744430400,971064.13],[1744516800,971064.13],[1744603200,971064.13],[1744689600,971064.13],[1744776000,971064.13],[1744862400,971064.13],[1744948800,971064.13],[1745035200,971064.13],[1745121600,971064.13],[1745208000,971064.13],[1745294400,971064.13],[1745380800,971064.13],[1745467200,971064.13],[1745553600,971064.13],[1745640000,971064.13],[1745726400,971064.13],[1745812800,971064.13],[1745899200,971064.13],[1745985600,971064.13],[1746072000,971064.13],[1746158400,971064.13],[1746244800,971064.13],[1746331200,971064.13],[1746417600,971064.13],[1746504000,971064.13],[1746590400,971064.13],[1746676800,971064.13],[1746763200,971064.13],[1746849600,971064.13],[1746936000,971064.13],[1747022400,971064.13],[1747108800,971064.13],[1747195200,971064.13],[1747281600,971064.13],[1747368000,971064.13],[1747454400,971064.13],[1747540800,971064.13],[1747627200,971064.13],[1747713600,971064.13],[1747800000,971064.13],[1747886400,971064.13],[1747972800,971064.13],[1748059200,971064.13],[1748145600,971064.13],[1748232000,971064.13],[1748318400,971064.13],[1748404800,971064.13],[1748491200,971064.13],[1748577600,971064.13],[1748664000,971064.13],[1748750400,971064.13],[1748836800,971064.13],[1748923200,971064.13],[1749009600,971064.13],[1749096000,971064.13],[1749182400,971064.13],[1749268800,971064.13],[1749355200,971064.13],[1749441600,971064.13],[1749528000,971064.13],[1749614400,971064.13],[1749700800,971064.13],[1749787200,971064.13],[1749873600,971064.13],[1749960000,971064.13],[1750046400,971064.13],[1750132800,971064.13],[1750219200,971064.13],[1750305600,971064.13],[1750392000,971064.13],[1750478400,971064.13],[1750564800,971064.13],[1750651200,971064.13],[1750737600,971064.13],[1750824000,971064.13],[1750910400,971064.13],[1750996800,971064.13],[1751083200,971064.13],[1751169600,971064.13],[1751256000,971064.13],[1751342400,971064.13],[1751428800,1150183.79],[1751515200,1150183.79],[1751601600,1150183.79],[1751688000,1150183.79],[1751774400,1150183.79],[1751860800,1150183.79],[1751947200,1150183.79],[1752033600,1150183.79],[1752120000,1150183.79],[1752206400,1150183.79],[1752292800,1150183.79],[1752379200,1150183.79],[1752465600,1150183.79],[1752552000,1150183.79],[1752638400,1150183.79],[1752724800,1150183.79],[1752811200,1150183.79],[1752897600,1150183.79],[1752984000,1150183.79],[1753070400,1150183.79],[1753156800,1150183.79],[1753243200,1150183.79],[1753329600,1150183.79],[1753416000,1150183.79],[1753502400,1150183.79],[1753588800,1150183.79],[1753675200,1150183.79],[1753761600,1150183.79],[1753848000,1150183.79],[1753934400,1150183.79],[1754020800,1150183.79],[1754107200,1150183.79],[1754193600,1150183.79],[1754280000,1150183.79],[1754366400,1150183.79],[1754452800,1150183.79],[1754539200,1150183.79],[1754625600,1150183.79],[1754712000,1150183.79]],"color":"","scatterMarkerSymbol":"none"},"CASS":{"name":"CASS","unit":"$","index":0,"seriesType":7,"values":[[962683200,6138.7331999999997],[962769600,6138.7331999999997],[962856000,6138.7331999999997],[962942400,6138.7331999999997],[963028800,6138.7331999999997],[963115200,6138.7331999999997],[963201600,6138.7331999999997],[963288000,6138.7331999999997],[963374400,6138.7331999999997],[963460800,6138.7331999999997],[963547200,6138.7331999999997],[963633600,6138.7331999999997],[963720000,6138.7331999999997],[963806400,6138.7331999999997],[963892800,6138.7331999999997],[963979200,6138.7331999999997],[964065600,6138.7331999999997],[964152000,6138.7331999999997],[964238400,6138.7331999999997],[964324800,6138.7331999999997],[964411200,6138.7331999999997],[964497600,6138.7331999999997],[964584000,6138.7331999999997],[964670400,6138.7331999999997],[964756800,6138.7331999999997],[964843200,6138.7331999999997],[964929600,6138.7331999999997],[965016000,6138.7331999999997],[965102400,6138.7331999999997],[965188800,6138.7331999999997],[965275200,6138.7331999999997],[965361600,6138.7331999999997],[965448000,6138.7331999999997],[965534400,6138.7331999999997],[965620800,6138.7331999999997],[965707200,6138.7331999999997],[965793600,6138.7331999999997],[965880000,6138.7331999999997],[965966400,6138.7331999999997],[966052800,6138.7331999999997],[966139200,6138.7331999999997],[966225600,6138.7331999999997],[966312000,6138.7331999999997],[966398400,6138.7331999999997],[966484800,6138.7331999999997],[966571200,6138.7331999999997],[966657600,6138.7331999999997],[966744000,6138.7331999999997],[966830400,6138.7331999999997],[966916800,6138.7331999999997],[967003200,6138.7331999999997],[967089600,6138.7331999999997],[967176000,6138.7331999999997],[967262400,6138.7331999999997],[967348800,6138.7331999999997],[967435200,6138.7331999999997],[967521600,6138.7331999999997],[967608000,6138.7331999999997],[967694400,6138.7331999999997],[967780800,6138.7331999999997],[967867200,6138.7331999999997],[967953600,6138.7331999999997],[968040000,6138.7331999999997],[968126400,6138.7331999999997],[968212800,6138.7331999999997],[968299200,6138.7331999999997],[968385600,6138.7331999999997],[968472000,6138.7331999999997],[968558400,6138.7331999999997],[968644800,6138.7331999999997],[968731200,6138.7331999999997],[968817600,6138.7331999999997],[968904000,6138.7331999999997],[968990400,6138.7331999999997],[969076800,6138.7331999999997],[969163200,6138.7331999999997],[969249600,6138.7331999999997],[969336000,6138.7331999999997],[969422400,6138.7331999999997],[969508800,6138.7331999999997],[969595200,6138.7331999999997],[969681600,6138.7331999999997],[969768000,6138.7331999999997],[969854400,6138.7331999999997],[969940800,6138.7331999999997],[970027200,6138.7331999999997],[970113600,6138.7331999999997],[970200000,6138.7331999999997],[970286400,6138.7331999999997],[970372800,6138.7331999999997],[970459200,6138.7331999999997],[970545600,6138.7331999999997],[970632000,6138.7331999999997],[970718400,6138.7331999999997],[970804800,6138.7331999999997],[970891200,6138.7331999999997],[970977600,6138.7331999999997],[971064000,6138.7331999999997],[971150400,6138.7331999999997],[971236800,6138.7331999999997],[971323200,6138.7331999999997],[971409600,6138.7331999999997],[971496000,6138.7331999999997],[971582400,6138.7331999999997],[971668800,6138.7331999999997],[971755200,6138.7331999999997],[971841600,6138.7331999999997],[971928000,6138.7331999999997],[972014400,6138.7331999999997],[972100800,6138.7331999999997],[972187200,6138.7331999999997],[972273600,6138.7331999999997],[972360000,6138.7331999999997],[972446400,6138.7331999999997],[972532800,6138.7331999999997],[972619200,6138.7331999999997],[972705600,6138.7331999999997],[972792000,6138.7331999999997],[972882000,6138.7331999999997],[972968400,6138.7331999999997],[973054800,6138.7331999999997],[973141200,6138.7331999999997],[973227600,6138.7331999999997],[973314000,6138.7331999999997],[973400400,6138.7331999999997],[973486800,6138.7331999999997],[973573200,6138.7331999999997],[973659600,6138.7331999999997],[973746000,6138.7331999999997],[973832400,6138.7331999999997],[973918800,6138.7331999999997],[974005200,6138.7331999999997],[974091600,6138.7331999999997],[974178000,6138.7331999999997],[974264400,6138.7331999999997],[974350800,6138.7331999999997],[974437200,6138.7331999999997],[974523600,6138.7331999999997],[974610000,6138.7331999999997],[974696400,6138.7331999999997],[974782800,6138.7331999999997],[974869200,6138.7331999999997],[974955600,6138.7331999999997],[975042000,6138.7331999999997],[975128400,6138.7331999999997],[975214800,6138.7331999999997],[975301200,6138.7331999999997],[975387600,6138.7331999999997],[975474000,6138.7331999999997],[975560400,6138.7331999999997],[975646800,6138.7331999999997],[975733200,6138.7331999999997],[975819600,6138.7331999999997],[975906000,6138.7331999999997],[975992400,6138.7331999999997],[976078800,6138.7331999999997],[976165200,6138.7331999999997],[976251600,6138.7331999999997],[976338000,6138.7331999999997],[976424400,6138.7331999999997],[976510800,6138.7331999999997],[976597200,6138.7331999999997],[976683600,6138.7331999999997],[976770000,6138.7331999999997],[976856400,6138.7331999999997],[976942800,6138.7331999999997],[977029200,6138.7331999999997],[977115600,6138.7331999999997],[977202000,6138.7331999999997],[977288400,6138.7331999999997],[977374800,6138.7331999999997],[977461200,6138.7331999999997],[977547600,6138.7331999999997],[977634000,6138.7331999999997],[977720400,6138.7331999999997],[977806800,6138.7331999999997],[977893200,6138.7331999999997],[977979600,6138.7331999999997],[978066000,6138.7331999999997],[978152400,6138.7331999999997],[978238800,6138.7331999999997],[978325200,6138.7331999999997],[978411600,6138.7331999999997],[978498000,9793.5899000000009],[978584400,9793.5899000000009],[978670800,9793.5899000000009],[978757200,9793.5899000000009],[978843600,9793.5899000000009],[978930000,9793.5899000000009],[979016400,9793.5899000000009],[979102800,9793.5899000000009],[979189200,9793.5899000000009],[979275600,9793.5899000000009],[979362000,9793.5899000000009],[979448400,9793.5899000000009],[979534800,9793.5899000000009],[979621200,9793.5899000000009],[979707600,9793.5899000000009],[979794000,9793.5899000000009],[979880400,9793.5899000000009],[979966800,9793.5899000000009],[980053200,9793.5899000000009],[980139600,9793.5899000000009],[980226000,9793.5899000000009],[980312400,9793.5899000000009],[980398800,9793.5899000000009],[980485200,9793.5899000000009],[980571600,9793.5899000000009],[980658000,9793.5899000000009],[980744400,9793.5899000000009],[980830800,9793.5899000000009],[980917200,9793.5899000000009],[981003600,9793.5899000000009],[981090000,9793.5899000000009],[981176400,9793.5899000000009],[981262800,9793.5899000000009],[981349200,9793.5899000000009],[981435600,9793.5899000000009],[981522000,9793.5899000000009],[981608400,9793.5899000000009],[981694800,9793.5899000000009],[981781200,9793.5899000000009],[981867600,9793.5899000000009],[981954000,9793.5899000000009],[982040400,9793.5899000000009],[982126800,9793.5899000000009],[982213200,9793.5899000000009],[982299600,9793.5899000000009],[982386000,9793.5899000000009],[982472400,9793.5899000000009],[982558800,9793.5899000000009],[982645200,9793.5899000000009],[982731600,9793.5899000000009],[982818000,9793.5899000000009],[982904400,9793.5899000000009],[982990800,9793.5899000000009],[983077200,9793.5899000000009],[983163600,9793.5899000000009],[983250000,9793.5899000000009],[983336400,9793.5899000000009],[983422800,9793.5899000000009],[983509200,9793.5899000000009],[983595600,9793.5899000000009],[983682000,9793.5899000000009],[983768400,9793.5899000000009],[983854800,9793.5899000000009],[983941200,9793.5899000000009],[984027600,9793.5899000000009],[984114000,9793.5899000000009],[984200400,9793.5899000000009],[984286800,9793.5899000000009],[984373200,9793.5899000000009],[984459600,9793.5899000000009],[984546000,9793.5899000000009],[984632400,9793.5899000000009],[984718800,9793.5899000000009],[984805200,9793.5899000000009],[984891600,9793.5899000000009],[984978000,9793.5899000000009],[985064400,9793.5899000000009],[985150800,9793.5899000000009],[985237200,9793.5899000000009],[985323600,9793.5899000000009],[985410000,9793.5899000000009],[985496400,9793.5899000000009],[985582800,9793.5899000000009],[985669200,9793.5899000000009],[985755600,9793.5899000000009],[985842000,9793.5899000000009],[985928400,9793.5899000000009],[986014800,9793.5899000000009],[986101200,9793.5899000000009],[986184000,9793.5899000000009],[986270400,9793.5899000000009],[986356800,9793.5899000000009],[986443200,9793.5899000000009],[986529600,9793.5899000000009],[986616000,9793.5899000000009],[986702400,9793.5899000000009],[986788800,9793.5899000000009],[986875200,9793.5899000000009],[986961600,9793.5899000000009],[987048000,9793.5899000000009],[987134400,9793.5899000000009],[987220800,9793.5899000000009],[987307200,9793.5899000000009],[987393600,9793.5899000000009],[987480000,9793.5899000000009],[987566400,9793.5899000000009],[987652800,9793.5899000000009],[987739200,9793.5899000000009],[987825600,9793.5899000000009],[987912000,9793.5899000000009],[987998400,9793.5899000000009],[988084800,9793.5899000000009],[988171200,9793.5899000000009],[988257600,9793.5899000000009],[988344000,9793.5899000000009],[988430400,9793.5899000000009],[988516800,9793.5899000000009],[988603200,9793.5899000000009],[988689600,9793.5899000000009],[988776000,9793.5899000000009],[988862400,9793.5899000000009],[988948800,9793.5899000000009],[989035200,9793.5899000000009],[989121600,9793.5899000000009],[989208000,9793.5899000000009],[989294400,9793.5899000000009],[989380800,9793.5899000000009],[989467200,9793.5899000000009],[989553600,9793.5899000000009],[989640000,9793.5899000000009],[989726400,9793.5899000000009],[989812800,9793.5899000000009],[989899200,9793.5899000000009],[989985600,9793.5899000000009],[990072000,9793.5899000000009],[990158400,9793.5899000000009],[990244800,9793.5899000000009],[990331200,9793.5899000000009],[990417600,9793.5899000000009],[990504000,9793.5899000000009],[990590400,9793.5899000000009],[990676800,9793.5899000000009],[990763200,9793.5899000000009],[990849600,9793.5899000000009],[990936000,9793.5899000000009],[991022400,9793.5899000000009],[991108800,9793.5899000000009],[991195200,9793.5899000000009],[991281600,9793.5899000000009],[991368000,9793.5899000000009],[991454400,9793.5899000000009],[991540800,9793.5899000000009],[991627200,9793.5899000000009],[991713600,9793.5899000000009],[991800000,9793.5899000000009],[991886400,9793.5899000000009],[991972800,9793.5899000000009],[992059200,9793.5899000000009],[992145600,9793.5899000000009],[992232000,9793.5899000000009],[992318400,9793.5899000000009],[992404800,9793.5899000000009],[992491200,9793.5899000000009],[992577600,9793.5899000000009],[992664000,9793.5899000000009],[992750400,9793.5899000000009],[992836800,9793.5899000000009],[992923200,9793.5899000000009],[993009600,9793.5899000000009],[993096000,9793.5899000000009],[993182400,9793.5899000000009],[993268800,9793.5899000000009],[993355200,9793.5899000000009],[993441600,9793.5899000000009],[993528000,9793.5899000000009],[993614400,9793.5899000000009],[993700800,9793.5899000000009],[993787200,9793.5899000000009],[993873600,9793.5899000000009],[993960000,9793.5899000000009],[994046400,9793.5899000000009],[994132800,14393.1369],[994219200,14393.1369],[994305600,14393.1369],[994392000,14393.1369],[994478400,14393.1369],[994564800,14393.1369],[994651200,14393.1369],[994737600,14393.1369],[994824000,14393.1369],[994910400,14393.1369],[994996800,14393.1369],[995083200,14393.1369],[995169600,14393.1369],[995256000,14393.1369],[995342400,14393.1369],[995428800,14393.1369],[995515200,14393.1369],[995601600,14393.1369],[995688000,14393.1369],[995774400,14393.1369],[995860800,14393.1369],[995947200,14393.1369],[996033600,14393.1369],[996120000,14393.1369],[996206400,14393.1369],[996292800,14393.1369],[996379200,14393.1369],[996465600,14393.1369],[996552000,14393.1369],[996638400,14393.1369],[996724800,14393.1369],[996811200,14393.1369],[996897600,14393.1369],[996984000,14393.1369],[997070400,14393.1369],[997156800,14393.1369],[997243200,14393.1369],[997329600,14393.1369],[997416000,14393.1369],[997502400,14393.1369],[997588800,14393.1369],[997675200,14393.1369],[997761600,14393.1369],[997848000,14393.1369],[997934400,14393.1369],[998020800,14393.1369],[998107200,14393.1369],[998193600,14393.1369],[998280000,14393.1369],[998366400,14393.1369],[998452800,14393.1369],[998539200,14393.1369],[998625600,14393.1369],[998712000,14393.1369],[998798400,14393.1369],[998884800,14393.1369],[998971200,14393.1369],[999057600,14393.1369],[999144000,14393.1369],[999230400,14393.1369],[999316800,14393.1369],[999403200,14393.1369],[999489600,14393.1369],[999576000,14393.1369],[999662400,14393.1369],[999748800,14393.1369],[999835200,14393.1369],[999921600,14393.1369],[1000008000,14393.1369],[1000094400,14393.1369],[1000180800,14393.1369],[1000267200,14393.1369],[1000353600,14393.1369],[1000440000,14393.1369],[1000526400,14393.1369],[1000612800,14393.1369],[1000699200,14393.1369],[1000785600,14393.1369],[1000872000,14393.1369],[1000958400,14393.1369],[1001044800,14393.1369],[1001131200,14393.1369],[1001217600,14393.1369],[1001304000,14393.1369],[1001390400,14393.1369],[1001476800,14393.1369],[1001563200,14393.1369],[1001649600,14393.1369],[1001736000,14393.1369],[1001822400,14393.1369],[1001908800,14393.1369],[1001995200,14393.1369],[1002081600,14393.1369],[1002168000,14393.1369],[1002254400,14393.1369],[1002340800,14393.1369],[1002427200,14393.1369],[1002513600,14393.1369],[1002600000,14393.1369],[1002686400,14393.1369],[1002772800,14393.1369],[1002859200,14393.1369],[1002945600,14393.1369],[1003032000,14393.1369],[1003118400,14393.1369],[1003204800,14393.1369],[1003291200,14393.1369],[1003377600,14393.1369],[1003464000,14393.1369],[1003550400,14393.1369],[1003636800,14393.1369],[1003723200,14393.1369],[1003809600,14393.1369],[1003896000,14393.1369],[1003982400,14393.1369],[1004068800,14393.1369],[1004155200,14393.1369],[1004241600,14393.1369],[1004331600,14393.1369],[1004418000,14393.1369],[1004504400,14393.1369],[1004590800,14393.1369],[1004677200,14393.1369],[1004763600,14393.1369],[1004850000,14393.1369],[1004936400,14393.1369],[1005022800,14393.1369],[1005109200,14393.1369],[1005195600,14393.1369],[1005282000,14393.1369],[1005368400,14393.1369],[1005454800,14393.1369],[1005541200,14393.1369],[1005627600,14393.1369],[1005714000,14393.1369],[1005800400,14393.1369],[1005886800,14393.1369],[1005973200,14393.1369],[1006059600,14393.1369],[1006146000,14393.1369],[1006232400,14393.1369],[1006318800,14393.1369],[1006405200,14393.1369],[1006491600,14393.1369],[1006578000,14393.1369],[1006664400,14393.1369],[1006750800,14393.1369],[1006837200,14393.1369],[1006923600,14393.1369],[1007010000,14393.1369],[1007096400,14393.1369],[1007182800,14393.1369],[1007269200,14393.1369],[1007355600,14393.1369],[1007442000,14393.1369],[1007528400,14393.1369],[1007614800,14393.1369],[1007701200,14393.1369],[1007787600,14393.1369],[1007874000,14393.1369],[1007960400,14393.1369],[1008046800,14393.1369],[1008133200,14393.1369],[1008219600,14393.1369],[1008306000,14393.1369],[1008392400,14393.1369],[1008478800,14393.1369],[1008565200,14393.1369],[1008651600,14393.1369],[1008738000,14393.1369],[1008824400,14393.1369],[1008910800,14393.1369],[1008997200,14393.1369],[1009083600,14393.1369],[1009170000,14393.1369],[1009256400,14393.1369],[1009342800,14393.1369],[1009429200,14393.1369],[1009515600,14393.1369],[1009602000,14393.1369],[1009688400,14393.1369],[1009774800,14393.1369],[1009861200,14393.1369],[1009947600,14393.1369],[1010034000,20104.206999999999],[1010120400,20104.206999999999],[1010206800,20104.206999999999],[1010293200,20104.206999999999],[1010379600,20104.206999999999],[1010466000,20104.206999999999],[1010552400,20104.206999999999],[1010638800,20104.206999999999],[1010725200,20104.206999999999],[1010811600,20104.206999999999],[1010898000,20104.206999999999],[1010984400,20104.206999999999],[1011070800,20104.206999999999],[1011157200,20104.206999999999],[1011243600,20104.206999999999],[1011330000,20104.206999999999],[1011416400,20104.206999999999],[1011502800,20104.206999999999],[1011589200,20104.206999999999],[1011675600,20104.206999999999],[1011762000,20104.206999999999],[1011848400,20104.206999999999],[1011934800,20104.206999999999],[1012021200,20104.206999999999],[1012107600,20104.206999999999],[1012194000,20104.206999999999],[1012280400,20104.206999999999],[1012366800,20104.206999999999],[1012453200,20104.206999999999],[1012539600,20104.206999999999],[1012626000,20104.206999999999],[1012712400,20104.206999999999],[1012798800,20104.206999999999],[1012885200,20104.206999999999],[1012971600,20104.206999999999],[1013058000,20104.206999999999],[1013144400,20104.206999999999],[1013230800,20104.206999999999],[1013317200,20104.206999999999],[1013403600,20104.206999999999],[1013490000,20104.206999999999],[1013576400,20104.206999999999],[1013662800,20104.206999999999],[1013749200,20104.206999999999],[1013835600,20104.206999999999],[1013922000,20104.206999999999],[1014008400,20104.206999999999],[1014094800,20104.206999999999],[1014181200,20104.206999999999],[1014267600,20104.206999999999],[1014354000,20104.206999999999],[1014440400,20104.206999999999],[1014526800,20104.206999999999],[1014613200,20104.206999999999],[1014699600,20104.206999999999],[1014786000,20104.206999999999],[1014872400,20104.206999999999],[1014958800,20104.206999999999],[1015045200,20104.206999999999],[1015131600,20104.206999999999],[1015218000,20104.206999999999],[1015304400,20104.206999999999],[1015390800,20104.206999999999],[1015477200,20104.206999999999],[1015563600,20104.206999999999],[1015650000,20104.206999999999],[1015736400,20104.206999999999],[1015822800,20104.206999999999],[1015909200,20104.206999999999],[1015995600,20104.206999999999],[1016082000,20104.206999999999],[1016168400,20104.206999999999],[1016254800,20104.206999999999],[1016341200,20104.206999999999],[1016427600,20104.206999999999],[1016514000,20104.206999999999],[1016600400,20104.206999999999],[1016686800,20104.206999999999],[1016773200,20104.206999999999],[1016859600,20104.206999999999],[1016946000,20104.206999999999],[1017032400,20104.206999999999],[1017118800,20104.206999999999],[1017205200,20104.206999999999],[1017291600,20104.206999999999],[1017378000,20104.206999999999],[1017464400,20104.206999999999],[1017550800,20104.206999999999],[1017637200,20104.206999999999],[1017723600,20104.206999999999],[1017810000,20104.206999999999],[1017896400,20104.206999999999],[1017982800,20104.206999999999],[1018069200,20104.206999999999],[1018155600,20104.206999999999],[1018238400,20104.206999999999],[1018324800,20104.206999999999],[1018411200,20104.206999999999],[1018497600,20104.206999999999],[1018584000,20104.206999999999],[1018670400,20104.206999999999],[1018756800,20104.206999999999],[1018843200,20104.206999999999],[1018929600,20104.206999999999],[1019016000,20104.206999999999],[1019102400,20104.206999999999],[1019188800,20104.206999999999],[1019275200,20104.206999999999],[1019361600,20104.206999999999],[1019448000,20104.206999999999],[1019534400,20104.206999999999],[1019620800,20104.206999999999],[1019707200,20104.206999999999],[1019793600,20104.206999999999],[1019880000,20104.206999999999],[1019966400,20104.206999999999],[1020052800,20104.206999999999],[1020139200,20104.206999999999],[1020225600,20104.206999999999],[1020312000,20104.206999999999],[1020398400,20104.206999999999],[1020484800,20104.206999999999],[1020571200,20104.206999999999],[1020657600,20104.206999999999],[1020744000,20104.206999999999],[1020830400,20104.206999999999],[1020916800,20104.206999999999],[1021003200,20104.206999999999],[1021089600,20104.206999999999],[1021176000,20104.206999999999],[1021262400,20104.206999999999],[1021348800,20104.206999999999],[1021435200,20104.206999999999],[1021521600,20104.206999999999],[1021608000,20104.206999999999],[1021694400,20104.206999999999],[1021780800,20104.206999999999],[1021867200,20104.206999999999],[1021953600,20104.206999999999],[1022040000,20104.206999999999],[1022126400,20104.206999999999],[1022212800,20104.206999999999],[1022299200,20104.206999999999],[1022385600,20104.206999999999],[1022472000,20104.206999999999],[1022558400,20104.206999999999],[1022644800,20104.206999999999],[1022731200,20104.206999999999],[1022817600,20104.206999999999],[1022904000,20104.206999999999],[1022990400,20104.206999999999],[1023076800,20104.206999999999],[1023163200,20104.206999999999],[1023249600,20104.206999999999],[1023336000,20104.206999999999],[1023422400,20104.206999999999],[1023508800,20104.206999999999],[1023595200,20104.206999999999],[1023681600,20104.206999999999],[1023768000,20104.206999999999],[1023854400,20104.206999999999],[1023940800,20104.206999999999],[1024027200,20104.206999999999],[1024113600,20104.206999999999],[1024200000,20104.206999999999],[1024286400,20104.206999999999],[1024372800,20104.206999999999],[1024459200,20104.206999999999],[1024545600,20104.206999999999],[1024632000,20104.206999999999],[1024718400,20104.206999999999],[1024804800,20104.206999999999],[1024891200,20104.206999999999],[1024977600,20104.206999999999],[1025064000,20104.206999999999],[1025150400,20104.206999999999],[1025236800,20104.206999999999],[1025323200,20104.206999999999],[1025409600,20104.206999999999],[1025496000,20104.206999999999],[1025582400,25914.914799999999],[1025668800,25914.914799999999],[1025755200,25914.914799999999],[1025841600,25914.914799999999],[1025928000,25914.914799999999],[1026014400,25914.914799999999],[1026100800,25914.914799999999],[1026187200,25914.914799999999],[1026273600,25914.914799999999],[1026360000,25914.914799999999],[1026446400,25914.914799999999],[1026532800,25914.914799999999],[1026619200,25914.914799999999],[1026705600,25914.914799999999],[1026792000,25914.914799999999],[1026878400,25914.914799999999],[1026964800,25914.914799999999],[1027051200,25914.914799999999],[1027137600,25914.914799999999],[1027224000,25914.914799999999],[1027310400,25914.914799999999],[1027396800,25914.914799999999],[1027483200,25914.914799999999],[1027569600,25914.914799999999],[1027656000,25914.914799999999],[1027742400,25914.914799999999],[1027828800,25914.914799999999],[1027915200,25914.914799999999],[1028001600,25914.914799999999],[1028088000,25914.914799999999],[1028174400,25914.914799999999],[1028260800,25914.914799999999],[1028347200,25914.914799999999],[1028433600,25914.914799999999],[1028520000,25914.914799999999],[1028606400,25914.914799999999],[1028692800,25914.914799999999],[1028779200,25914.914799999999],[1028865600,25914.914799999999],[1028952000,25914.914799999999],[1029038400,25914.914799999999],[1029124800,25914.914799999999],[1029211200,25914.914799999999],[1029297600,25914.914799999999],[1029384000,25914.914799999999],[1029470400,25914.914799999999],[1029556800,25914.914799999999],[1029643200,25914.914799999999],[1029729600,25914.914799999999],[1029816000,25914.914799999999],[1029902400,25914.914799999999],[1029988800,25914.914799999999],[1030075200,25914.914799999999],[1030161600,25914.914799999999],[1030248000,25914.914799999999],[1030334400,25914.914799999999],[1030420800,25914.914799999999],[1030507200,25914.914799999999],[1030593600,25914.914799999999],[1030680000,25914.914799999999],[1030766400,25914.914799999999],[1030852800,25914.914799999999],[1030939200,25914.914799999999],[1031025600,25914.914799999999],[1031112000,25914.914799999999],[1031198400,25914.914799999999],[1031284800,25914.914799999999],[1031371200,25914.914799999999],[1031457600,25914.914799999999],[1031544000,25914.914799999999],[1031630400,25914.914799999999],[1031716800,25914.914799999999],[1031803200,25914.914799999999],[1031889600,25914.914799999999],[1031976000,25914.914799999999],[1032062400,25914.914799999999],[1032148800,25914.914799999999],[1032235200,25914.914799999999],[1032321600,25914.914799999999],[1032408000,25914.914799999999],[1032494400,25914.914799999999],[1032580800,25914.914799999999],[1032667200,25914.914799999999],[1032753600,25914.914799999999],[1032840000,25914.914799999999],[1032926400,25914.914799999999],[1033012800,25914.914799999999],[1033099200,25914.914799999999],[1033185600,25914.914799999999],[1033272000,25914.914799999999],[1033358400,25914.914799999999],[1033444800,25914.914799999999],[1033531200,25914.914799999999],[1033617600,25914.914799999999],[1033704000,25914.914799999999],[1033790400,25914.914799999999],[1033876800,25914.914799999999],[1033963200,25914.914799999999],[1034049600,25914.914799999999],[1034136000,25914.914799999999],[1034222400,25914.914799999999],[1034308800,25914.914799999999],[1034395200,25914.914799999999],[1034481600,25914.914799999999],[1034568000,25914.914799999999],[1034654400,25914.914799999999],[1034740800,25914.914799999999],[1034827200,25914.914799999999],[1034913600,25914.914799999999],[1035000000,25914.914799999999],[1035086400,25914.914799999999],[1035172800,25914.914799999999],[1035259200,25914.914799999999],[1035345600,25914.914799999999],[1035432000,25914.914799999999],[1035518400,25914.914799999999],[1035604800,25914.914799999999],[1035691200,25914.914799999999],[1035781200,25914.914799999999],[1035867600,25914.914799999999],[1035954000,25914.914799999999],[1036040400,25914.914799999999],[1036126800,25914.914799999999],[1036213200,25914.914799999999],[1036299600,25914.914799999999],[1036386000,25914.914799999999],[1036472400,25914.914799999999],[1036558800,25914.914799999999],[1036645200,25914.914799999999],[1036731600,25914.914799999999],[1036818000,25914.914799999999],[1036904400,25914.914799999999],[1036990800,25914.914799999999],[1037077200,25914.914799999999],[1037163600,25914.914799999999],[1037250000,25914.914799999999],[1037336400,25914.914799999999],[1037422800,25914.914799999999],[1037509200,25914.914799999999],[1037595600,25914.914799999999],[1037682000,25914.914799999999],[1037768400,25914.914799999999],[1037854800,25914.914799999999],[1037941200,25914.914799999999],[1038027600,25914.914799999999],[1038114000,25914.914799999999],[1038200400,25914.914799999999],[1038286800,25914.914799999999],[1038373200,25914.914799999999],[1038459600,25914.914799999999],[1038546000,25914.914799999999],[1038632400,25914.914799999999],[1038718800,25914.914799999999],[1038805200,25914.914799999999],[1038891600,25914.914799999999],[1038978000,25914.914799999999],[1039064400,25914.914799999999],[1039150800,25914.914799999999],[1039237200,25914.914799999999],[1039323600,25914.914799999999],[1039410000,25914.914799999999],[1039496400,25914.914799999999],[1039582800,25914.914799999999],[1039669200,25914.914799999999],[1039755600,25914.914799999999],[1039842000,25914.914799999999],[1039928400,25914.914799999999],[1040014800,25914.914799999999],[1040101200,25914.914799999999],[1040187600,25914.914799999999],[1040274000,25914.914799999999],[1040360400,25914.914799999999],[1040446800,25914.914799999999],[1040533200,25914.914799999999],[1040619600,25914.914799999999],[1040706000,25914.914799999999],[1040792400,25914.914799999999],[1040878800,25914.914799999999],[1040965200,25914.914799999999],[1041051600,25914.914799999999],[1041138000,25914.914799999999],[1041224400,25914.914799999999],[1041310800,25914.914799999999],[1041397200,25914.914799999999],[1041483600,25914.914799999999],[1041570000,32419.798299999999],[1041656400,32419.798299999999],[1041742800,32419.798299999999],[1041829200,32419.798299999999],[1041915600,32419.798299999999],[1042002000,32419.798299999999],[1042088400,32419.798299999999],[1042174800,32419.798299999999],[1042261200,32419.798299999999],[1042347600,32419.798299999999],[1042434000,32419.798299999999],[1042520400,32419.798299999999],[1042606800,32419.798299999999],[1042693200,32419.798299999999],[1042779600,32419.798299999999],[1042866000,32419.798299999999],[1042952400,32419.798299999999],[1043038800,32419.798299999999],[1043125200,32419.798299999999],[1043211600,32419.798299999999],[1043298000,32419.798299999999],[1043384400,32419.798299999999],[1043470800,32419.798299999999],[1043557200,32419.798299999999],[1043643600,32419.798299999999],[1043730000,32419.798299999999],[1043816400,32419.798299999999],[1043902800,32419.798299999999],[1043989200,32419.798299999999],[1044075600,32419.798299999999],[1044162000,32419.798299999999],[1044248400,32419.798299999999],[1044334800,32419.798299999999],[1044421200,32419.798299999999],[1044507600,32419.798299999999],[1044594000,32419.798299999999],[1044680400,32419.798299999999],[1044766800,32419.798299999999],[1044853200,32419.798299999999],[1044939600,32419.798299999999],[1045026000,32419.798299999999],[1045112400,32419.798299999999],[1045198800,32419.798299999999],[1045285200,32419.798299999999],[1045371600,32419.798299999999],[1045458000,32419.798299999999],[1045544400,32419.798299999999],[1045630800,32419.798299999999],[1045717200,32419.798299999999],[1045803600,32419.798299999999],[1045890000,32419.798299999999],[1045976400,32419.798299999999],[1046062800,32419.798299999999],[1046149200,32419.798299999999],[1046235600,32419.798299999999],[1046322000,32419.798299999999],[1046408400,32419.798299999999],[1046494800,32419.798299999999],[1046581200,32419.798299999999],[1046667600,32419.798299999999],[1046754000,32419.798299999999],[1046840400,32419.798299999999],[1046926800,32419.798299999999],[1047013200,32419.798299999999],[1047099600,32419.798299999999],[1047186000,32419.798299999999],[1047272400,32419.798299999999],[1047358800,32419.798299999999],[1047445200,32419.798299999999],[1047531600,32419.798299999999],[1047618000,32419.798299999999],[1047704400,32419.798299999999],[1047790800,32419.798299999999],[1047877200,32419.798299999999],[1047963600,32419.798299999999],[1048050000,32419.798299999999],[1048136400,32419.798299999999],[1048222800,32419.798299999999],[1048309200,32419.798299999999],[1048395600,32419.798299999999],[1048482000,32419.798299999999],[1048568400,32419.798299999999],[1048654800,32419.798299999999],[1048741200,32419.798299999999],[1048827600,32419.798299999999],[1048914000,32419.798299999999],[1049000400,32419.798299999999],[1049086800,32419.798299999999],[1049173200,32419.798299999999],[1049259600,32419.798299999999],[1049346000,32419.798299999999],[1049432400,32419.798299999999],[1049518800,32419.798299999999],[1049605200,32419.798299999999],[1049688000,32419.798299999999],[1049774400,32419.798299999999],[1049860800,32419.798299999999],[1049947200,32419.798299999999],[1050033600,32419.798299999999],[1050120000,32419.798299999999],[1050206400,32419.798299999999],[1050292800,32419.798299999999],[1050379200,32419.798299999999],[1050465600,32419.798299999999],[1050552000,32419.798299999999],[1050638400,32419.798299999999],[1050724800,32419.798299999999],[1050811200,32419.798299999999],[1050897600,32419.798299999999],[1050984000,32419.798299999999],[1051070400,32419.798299999999],[1051156800,32419.798299999999],[1051243200,32419.798299999999],[1051329600,32419.798299999999],[1051416000,32419.798299999999],[1051502400,32419.798299999999],[1051588800,32419.798299999999],[1051675200,32419.798299999999],[1051761600,32419.798299999999],[1051848000,32419.798299999999],[1051934400,32419.798299999999],[1052020800,32419.798299999999],[1052107200,32419.798299999999],[1052193600,32419.798299999999],[1052280000,32419.798299999999],[1052366400,32419.798299999999],[1052452800,32419.798299999999],[1052539200,32419.798299999999],[1052625600,32419.798299999999],[1052712000,32419.798299999999],[1052798400,32419.798299999999],[1052884800,32419.798299999999],[1052971200,32419.798299999999],[1053057600,32419.798299999999],[1053144000,32419.798299999999],[1053230400,32419.798299999999],[1053316800,32419.798299999999],[1053403200,32419.798299999999],[1053489600,32419.798299999999],[1053576000,32419.798299999999],[1053662400,32419.798299999999],[1053748800,32419.798299999999],[1053835200,32419.798299999999],[1053921600,32419.798299999999],[1054008000,32419.798299999999],[1054094400,32419.798299999999],[1054180800,32419.798299999999],[1054267200,32419.798299999999],[1054353600,32419.798299999999],[1054440000,32419.798299999999],[1054526400,32419.798299999999],[1054612800,32419.798299999999],[1054699200,32419.798299999999],[1054785600,32419.798299999999],[1054872000,32419.798299999999],[1054958400,32419.798299999999],[1055044800,32419.798299999999],[1055131200,32419.798299999999],[1055217600,32419.798299999999],[1055304000,32419.798299999999],[1055390400,32419.798299999999],[1055476800,32419.798299999999],[1055563200,32419.798299999999],[1055649600,32419.798299999999],[1055736000,32419.798299999999],[1055822400,32419.798299999999],[1055908800,32419.798299999999],[1055995200,32419.798299999999],[1056081600,32419.798299999999],[1056168000,32419.798299999999],[1056254400,32419.798299999999],[1056340800,32419.798299999999],[1056427200,32419.798299999999],[1056513600,32419.798299999999],[1056600000,32419.798299999999],[1056686400,32419.798299999999],[1056772800,32419.798299999999],[1056859200,32419.798299999999],[1056945600,32419.798299999999],[1057032000,32419.798299999999],[1088654400,36185.402300000002],[1088740800,36185.402300000002],[1088827200,36185.402300000002],[1088913600,36185.402300000002],[1089000000,36185.402300000002],[1089086400,36185.402300000002],[1089172800,36185.402300000002],[1089259200,36185.402300000002],[1089345600,36185.402300000002],[1089432000,36185.402300000002],[1089518400,36185.402300000002],[1089604800,36185.402300000002],[1089691200,36185.402300000002],[1089777600,36185.402300000002],[1089864000,36185.402300000002],[1089950400,36185.402300000002],[1090036800,36185.402300000002],[1090123200,36185.402300000002],[1090209600,36185.402300000002],[1090296000,36185.402300000002],[1090382400,36185.402300000002],[1090468800,36185.402300000002],[1090555200,36185.402300000002],[1090641600,36185.402300000002],[1090728000,36185.402300000002],[1090814400,36185.402300000002],[1090900800,36185.402300000002],[1090987200,36185.402300000002],[1091073600,36185.402300000002],[1091160000,36185.402300000002],[1091246400,36185.402300000002],[1091332800,36185.402300000002],[1091419200,36185.402300000002],[1091505600,36185.402300000002],[1091592000,36185.402300000002],[1091678400,36185.402300000002],[1091764800,36185.402300000002],[1091851200,36185.402300000002],[1091937600,36185.402300000002],[1092024000,36185.402300000002],[1092110400,36185.402300000002],[1092196800,36185.402300000002],[1092283200,36185.402300000002],[1092369600,36185.402300000002],[1092456000,36185.402300000002],[1092542400,36185.402300000002],[1092628800,36185.402300000002],[1092715200,36185.402300000002],[1092801600,36185.402300000002],[1092888000,36185.402300000002],[1092974400,36185.402300000002],[1093060800,36185.402300000002],[1093147200,36185.402300000002],[1093233600,36185.402300000002],[1093320000,36185.402300000002],[1093406400,36185.402300000002],[1093492800,36185.402300000002],[1093579200,36185.402300000002],[1093665600,36185.402300000002],[1093752000,36185.402300000002],[1093838400,36185.402300000002],[1093924800,36185.402300000002],[1094011200,36185.402300000002],[1094097600,36185.402300000002],[1094184000,36185.402300000002],[1094270400,36185.402300000002],[1094356800,36185.402300000002],[1094443200,36185.402300000002],[1094529600,36185.402300000002],[1094616000,36185.402300000002],[1094702400,36185.402300000002],[1094788800,36185.402300000002],[1094875200,36185.402300000002],[1094961600,36185.402300000002],[1095048000,36185.402300000002],[1095134400,36185.402300000002],[1095220800,36185.402300000002],[1095307200,36185.402300000002],[1095393600,36185.402300000002],[1095480000,36185.402300000002],[1095566400,36185.402300000002],[1095652800,36185.402300000002],[1095739200,36185.402300000002],[1095825600,36185.402300000002],[1095912000,36185.402300000002],[1095998400,36185.402300000002],[1096084800,36185.402300000002],[1096171200,36185.402300000002],[1096257600,36185.402300000002],[1096344000,36185.402300000002],[1096430400,36185.402300000002],[1096516800,36185.402300000002],[1096603200,36185.402300000002],[1096689600,36185.402300000002],[1096776000,36185.402300000002],[1096862400,36185.402300000002],[1096948800,36185.402300000002],[1097035200,36185.402300000002],[1097121600,36185.402300000002],[1097208000,36185.402300000002],[1097294400,36185.402300000002],[1097380800,36185.402300000002],[1097467200,36185.402300000002],[1097553600,36185.402300000002],[1097640000,36185.402300000002],[1097726400,36185.402300000002],[1097812800,36185.402300000002],[1097899200,36185.402300000002],[1097985600,36185.402300000002],[1098072000,36185.402300000002],[1098158400,36185.402300000002],[1098244800,36185.402300000002],[1098331200,36185.402300000002],[1098417600,36185.402300000002],[1098504000,36185.402300000002],[1098590400,36185.402300000002],[1098676800,36185.402300000002],[1098763200,36185.402300000002],[1098849600,36185.402300000002],[1098936000,36185.402300000002],[1099022400,36185.402300000002],[1099108800,36185.402300000002],[1099195200,36185.402300000002],[1099285200,36185.402300000002],[1099371600,36185.402300000002],[1099458000,36185.402300000002],[1099544400,36185.402300000002],[1099630800,36185.402300000002],[1099717200,36185.402300000002],[1099803600,36185.402300000002],[1099890000,36185.402300000002],[1099976400,36185.402300000002],[1100062800,36185.402300000002],[1100149200,36185.402300000002],[1100235600,36185.402300000002],[1100322000,36185.402300000002],[1100408400,36185.402300000002],[1100494800,36185.402300000002],[1100581200,36185.402300000002],[1100667600,36185.402300000002],[1100754000,36185.402300000002],[1100840400,36185.402300000002],[1100926800,36185.402300000002],[1101013200,36185.402300000002],[1101099600,36185.402300000002],[1101186000,36185.402300000002],[1101272400,36185.402300000002],[1101358800,36185.402300000002],[1101445200,36185.402300000002],[1101531600,36185.402300000002],[1101618000,36185.402300000002],[1101704400,36185.402300000002],[1101790800,36185.402300000002],[1101877200,36185.402300000002],[1101963600,36185.402300000002],[1102050000,36185.402300000002],[1102136400,36185.402300000002],[1102222800,36185.402300000002],[1102309200,36185.402300000002],[1102395600,36185.402300000002],[1102482000,36185.402300000002],[1102568400,36185.402300000002],[1102654800,36185.402300000002],[1102741200,36185.402300000002],[1102827600,36185.402300000002],[1102914000,36185.402300000002],[1103000400,36185.402300000002],[1103086800,36185.402300000002],[1103173200,36185.402300000002],[1103259600,36185.402300000002],[1103346000,36185.402300000002],[1103432400,36185.402300000002],[1103518800,36185.402300000002],[1103605200,36185.402300000002],[1103691600,36185.402300000002],[1103778000,36185.402300000002],[1103864400,36185.402300000002],[1103950800,36185.402300000002],[1104037200,36185.402300000002],[1104123600,36185.402300000002],[1104210000,36185.402300000002],[1104296400,36185.402300000002],[1104382800,36185.402300000002],[1104469200,36185.402300000002],[1104555600,36185.402300000002],[1104642000,36185.402300000002],[1104728400,36185.402300000002],[1104814800,43833.1273],[1104901200,43833.1273],[1104987600,43833.1273],[1105074000,43833.1273],[1105160400,43833.1273],[1105246800,43833.1273],[1105333200,43833.1273],[1105419600,43833.1273],[1105506000,43833.1273],[1105592400,43833.1273],[1105678800,43833.1273],[1105765200,43833.1273],[1105851600,43833.1273],[1105938000,43833.1273],[1106024400,43833.1273],[1106110800,43833.1273],[1106197200,43833.1273],[1106283600,43833.1273],[1106370000,43833.1273],[1106456400,43833.1273],[1106542800,43833.1273],[1106629200,43833.1273],[1106715600,43833.1273],[1106802000,43833.1273],[1106888400,43833.1273],[1106974800,43833.1273],[1107061200,43833.1273],[1107147600,43833.1273],[1107234000,43833.1273],[1107320400,43833.1273],[1107406800,43833.1273],[1107493200,43833.1273],[1107579600,43833.1273],[1107666000,43833.1273],[1107752400,43833.1273],[1107838800,43833.1273],[1107925200,43833.1273],[1108011600,43833.1273],[1108098000,43833.1273],[1108184400,43833.1273],[1108270800,43833.1273],[1108357200,43833.1273],[1108443600,43833.1273],[1108530000,43833.1273],[1108616400,43833.1273],[1108702800,43833.1273],[1108789200,43833.1273],[1108875600,43833.1273],[1108962000,43833.1273],[1109048400,43833.1273],[1109134800,43833.1273],[1109221200,43833.1273],[1109307600,43833.1273],[1109394000,43833.1273],[1109480400,43833.1273],[1109566800,43833.1273],[1109653200,43833.1273],[1109739600,43833.1273],[1109826000,43833.1273],[1109912400,43833.1273],[1109998800,43833.1273],[1110085200,43833.1273],[1110171600,43833.1273],[1110258000,43833.1273],[1110344400,43833.1273],[1110430800,43833.1273],[1110517200,43833.1273],[1110603600,43833.1273],[1110690000,43833.1273],[1110776400,43833.1273],[1110862800,43833.1273],[1110949200,43833.1273],[1111035600,43833.1273],[1111122000,43833.1273],[1111208400,43833.1273],[1111294800,43833.1273],[1111381200,43833.1273],[1111467600,43833.1273],[1111554000,43833.1273],[1111640400,43833.1273],[1111726800,43833.1273],[1111813200,43833.1273],[1111899600,43833.1273],[1111986000,43833.1273],[1112072400,43833.1273],[1112158800,43833.1273],[1112245200,43833.1273],[1112331600,43833.1273],[1112418000,43833.1273],[1112504400,43833.1273],[1112587200,43833.1273],[1112673600,43833.1273],[1112760000,43833.1273],[1112846400,43833.1273],[1112932800,43833.1273],[1113019200,43833.1273],[1113105600,43833.1273],[1113192000,43833.1273],[1113278400,43833.1273],[1113364800,43833.1273],[1113451200,43833.1273],[1113537600,43833.1273],[1113624000,43833.1273],[1113710400,43833.1273],[1113796800,43833.1273],[1113883200,43833.1273],[1113969600,43833.1273],[1114056000,43833.1273],[1114142400,43833.1273],[1114228800,43833.1273],[1114315200,43833.1273],[1114401600,43833.1273],[1114488000,43833.1273],[1114574400,43833.1273],[1114660800,43833.1273],[1114747200,43833.1273],[1114833600,43833.1273],[1114920000,43833.1273],[1115006400,43833.1273],[1115092800,43833.1273],[1115179200,43833.1273],[1115265600,43833.1273],[1115352000,43833.1273],[1115438400,43833.1273],[1115524800,43833.1273],[1115611200,43833.1273],[1115697600,43833.1273],[1115784000,43833.1273],[1115870400,43833.1273],[1115956800,43833.1273],[1116043200,43833.1273],[1116129600,43833.1273],[1116216000,43833.1273],[1116302400,43833.1273],[1116388800,43833.1273],[1116475200,43833.1273],[1116561600,43833.1273],[1116648000,43833.1273],[1116734400,43833.1273],[1116820800,43833.1273],[1116907200,43833.1273],[1116993600,43833.1273],[1117080000,43833.1273],[1117166400,43833.1273],[1117252800,43833.1273],[1117339200,43833.1273],[1117425600,43833.1273],[1117512000,43833.1273],[1117598400,43833.1273],[1117684800,43833.1273],[1117771200,43833.1273],[1117857600,43833.1273],[1117944000,43833.1273],[1118030400,43833.1273],[1118116800,43833.1273],[1118203200,43833.1273],[1118289600,43833.1273],[1118376000,43833.1273],[1118462400,43833.1273],[1118548800,43833.1273],[1118635200,43833.1273],[1118721600,43833.1273],[1118808000,43833.1273],[1118894400,43833.1273],[1118980800,43833.1273],[1119067200,43833.1273],[1119153600,43833.1273],[1119240000,43833.1273],[1119326400,43833.1273],[1119412800,43833.1273],[1119499200,43833.1273],[1119585600,43833.1273],[1119672000,43833.1273],[1119758400,43833.1273],[1119844800,43833.1273],[1119931200,43833.1273],[1120017600,43833.1273],[1120104000,43833.1273],[1120190400,43833.1273]],"color":"","scatterMarkerSymbol":"none"},"BCBP":{"name":"BCBP","unit":"$","index":0,"seriesType":7,"values":[[1499140800,183814.45370000001],[1499227200,183814.45370000001],[1499313600,183814.45370000001],[1499400000,183814.45370000001],[1499486400,183814.45370000001],[1499572800,183814.45370000001],[1499659200,183814.45370000001],[1499745600,183814.45370000001],[1499832000,183814.45370000001],[1499918400,183814.45370000001],[1500004800,183814.45370000001],[1500091200,183814.45370000001],[1500177600,183814.45370000001],[1500264000,183814.45370000001],[1500350400,183814.45370000001],[1500436800,183814.45370000001],[1500523200,183814.45370000001],[1500609600,183814.45370000001],[1500696000,183814.45370000001],[1500782400,183814.45370000001],[1500868800,183814.45370000001],[1500955200,183814.45370000001],[1501041600,183814.45370000001],[1501128000,183814.45370000001],[1501214400,183814.45370000001],[1501300800,183814.45370000001],[1501387200,183814.45370000001],[1501473600,183814.45370000001],[1501560000,183814.45370000001],[1501646400,183814.45370000001],[1501732800,183814.45370000001],[1501819200,183814.45370000001],[1501905600,183814.45370000001],[1501992000,183814.45370000001],[1502078400,183814.45370000001],[1502164800,183814.45370000001],[1502251200,183814.45370000001],[1502337600,183814.45370000001],[1502424000,183814.45370000001],[1502510400,183814.45370000001],[1502596800,183814.45370000001],[1502683200,183814.45370000001],[1502769600,183814.45370000001],[1502856000,183814.45370000001],[1502942400,183814.45370000001],[1503028800,183814.45370000001],[1503115200,183814.45370000001],[1503201600,183814.45370000001],[1503288000,183814.45370000001],[1503374400,183814.45370000001],[1503460800,183814.45370000001],[1503547200,183814.45370000001],[1503633600,183814.45370000001],[1503720000,183814.45370000001],[1503806400,183814.45370000001],[1503892800,183814.45370000001],[1503979200,183814.45370000001],[1504065600,183814.45370000001],[1504152000,183814.45370000001],[1504238400,183814.45370000001],[1504324800,183814.45370000001],[1504411200,183814.45370000001],[1504497600,183814.45370000001],[1504584000,183814.45370000001],[1504670400,183814.45370000001],[1504756800,183814.45370000001],[1504843200,183814.45370000001],[1504929600,183814.45370000001],[1505016000,183814.45370000001],[1505102400,183814.45370000001],[1505188800,183814.45370000001],[1505275200,183814.45370000001],[1505361600,183814.45370000001],[1505448000,183814.45370000001],[1505534400,183814.45370000001],[1505620800,183814.45370000001],[1505707200,183814.45370000001],[1505793600,183814.45370000001],[1505880000,183814.45370000001],[1505966400,183814.45370000001],[1506052800,183814.45370000001],[1506139200,183814.45370000001],[1506225600,183814.45370000001],[1506312000,183814.45370000001],[1506398400,183814.45370000001],[1506484800,183814.45370000001],[1506571200,183814.45370000001],[1506657600,183814.45370000001],[1506744000,183814.45370000001],[1506830400,183814.45370000001],[1506916800,183814.45370000001],[1507003200,183814.45370000001],[1507089600,183814.45370000001],[1507176000,183814.45370000001],[1507262400,183814.45370000001],[1507348800,183814.45370000001],[1507435200,183814.45370000001],[1507521600,183814.45370000001],[1507608000,183814.45370000001],[1507694400,183814.45370000001],[1507780800,183814.45370000001],[1507867200,183814.45370000001],[1507953600,183814.45370000001],[1508040000,183814.45370000001],[1508126400,183814.45370000001],[1508212800,183814.45370000001],[1508299200,183814.45370000001],[1508385600,183814.45370000001],[1508472000,183814.45370000001],[1508558400,183814.45370000001],[1508644800,183814.45370000001],[1508731200,183814.45370000001],[1508817600,183814.45370000001],[1508904000,183814.45370000001],[1508990400,183814.45370000001],[1509076800,183814.45370000001],[1509163200,183814.45370000001],[1509249600,183814.45370000001],[1509336000,183814.45370000001],[1509422400,183814.45370000001],[1509508800,183814.45370000001],[1509595200,183814.45370000001],[1509681600,183814.45370000001],[1509768000,183814.45370000001],[1509854400,183814.45370000001],[1509944400,183814.45370000001],[1510030800,183814.45370000001],[1510117200,183814.45370000001],[1510203600,183814.45370000001],[1510290000,183814.45370000001],[1510376400,183814.45370000001],[1510462800,183814.45370000001],[1510549200,183814.45370000001],[1510635600,183814.45370000001],[1510722000,183814.45370000001],[1510808400,183814.45370000001],[1510894800,183814.45370000001],[1510981200,183814.45370000001],[1511067600,183814.45370000001],[1511154000,183814.45370000001],[1511240400,183814.45370000001],[1511326800,183814.45370000001],[1511413200,183814.45370000001],[1511499600,183814.45370000001],[1511586000,183814.45370000001],[1511672400,183814.45370000001],[1511758800,183814.45370000001],[1511845200,183814.45370000001],[1511931600,183814.45370000001],[1512018000,183814.45370000001],[1512104400,183814.45370000001],[1512190800,183814.45370000001],[1512277200,183814.45370000001],[1512363600,183814.45370000001],[1512450000,183814.45370000001],[1512536400,183814.45370000001],[1512622800,183814.45370000001],[1512709200,183814.45370000001],[1512795600,183814.45370000001],[1512882000,183814.45370000001],[1512968400,183814.45370000001],[1513054800,183814.45370000001],[1513141200,183814.45370000001],[1513227600,183814.45370000001],[1513314000,183814.45370000001],[1513400400,183814.45370000001],[1513486800,183814.45370000001],[1513573200,183814.45370000001],[1513659600,183814.45370000001],[1513746000,183814.45370000001],[1513832400,183814.45370000001],[1513918800,183814.45370000001],[1514005200,183814.45370000001],[1514091600,183814.45370000001],[1514178000,183814.45370000001],[1514264400,183814.45370000001],[1514350800,183814.45370000001],[1514437200,183814.45370000001],[1514523600,183814.45370000001],[1514610000,183814.45370000001],[1514696400,183814.45370000001],[1514782800,183814.45370000001],[1514869200,183814.45370000001],[1514955600,250710.06649999999],[1515042000,250710.06649999999],[1515128400,250710.06649999999],[1515214800,250710.06649999999],[1515301200,250710.06649999999],[1515387600,250710.06649999999],[1515474000,250710.06649999999],[1515560400,250710.06649999999],[1515646800,250710.06649999999],[1515733200,250710.06649999999],[1515819600,250710.06649999999],[1515906000,250710.06649999999],[1515992400,250710.06649999999],[1516078800,250710.06649999999],[1516165200,250710.06649999999],[1516251600,250710.06649999999],[1516338000,250710.06649999999],[1516424400,250710.06649999999],[1516510800,250710.06649999999],[1516597200,250710.06649999999],[1516683600,250710.06649999999],[1516770000,250710.06649999999],[1516856400,250710.06649999999],[1516942800,250710.06649999999],[1517029200,250710.06649999999],[1517115600,250710.06649999999],[1517202000,250710.06649999999],[1517288400,250710.06649999999],[1517374800,250710.06649999999],[1517461200,250710.06649999999],[1517547600,250710.06649999999],[1517634000,250710.06649999999],[1517720400,250710.06649999999],[1517806800,250710.06649999999],[1517893200,250710.06649999999],[1517979600,250710.06649999999],[1518066000,250710.06649999999],[1518152400,250710.06649999999],[1518238800,250710.06649999999],[1518325200,250710.06649999999],[1518411600,250710.06649999999],[1518498000,250710.06649999999],[1518584400,250710.06649999999],[1518670800,250710.06649999999],[1518757200,250710.06649999999],[1518843600,250710.06649999999],[1518930000,250710.06649999999],[1519016400,250710.06649999999],[1519102800,250710.06649999999],[1519189200,250710.06649999999],[1519275600,250710.06649999999],[1519362000,250710.06649999999],[1519448400,250710.06649999999],[1519534800,250710.06649999999],[1519621200,250710.06649999999],[1519707600,250710.06649999999],[1519794000,250710.06649999999],[1519880400,250710.06649999999],[1519966800,250710.06649999999],[1520053200,250710.06649999999],[1520139600,250710.06649999999],[1520226000,250710.06649999999],[1520312400,250710.06649999999],[1520398800,250710.06649999999],[1520485200,250710.06649999999],[1520571600,250710.06649999999],[1520658000,250710.06649999999],[1520744400,250710.06649999999],[1520827200,250710.06649999999],[1520913600,250710.06649999999],[1521000000,250710.06649999999],[1521086400,250710.06649999999],[1521172800,250710.06649999999],[1521259200,250710.06649999999],[1521345600,250710.06649999999],[1521432000,250710.06649999999],[1521518400,250710.06649999999],[1521604800,250710.06649999999],[1521691200,250710.06649999999],[1521777600,250710.06649999999],[1521864000,250710.06649999999],[1521950400,250710.06649999999],[1522036800,250710.06649999999],[1522123200,250710.06649999999],[1522209600,250710.06649999999],[1522296000,250710.06649999999],[1522382400,250710.06649999999],[1522468800,250710.06649999999],[1522555200,250710.06649999999],[1522641600,250710.06649999999],[1522728000,250710.06649999999],[1522814400,250710.06649999999],[1522900800,250710.06649999999],[1522987200,250710.06649999999],[1523073600,250710.06649999999],[1523160000,250710.06649999999],[1523246400,250710.06649999999],[1523332800,250710.06649999999],[1523419200,250710.06649999999],[1523505600,250710.06649999999],[1523592000,250710.06649999999],[1523678400,250710.06649999999],[1523764800,250710.06649999999],[1523851200,250710.06649999999],[1523937600,250710.06649999999],[1524024000,250710.06649999999],[1524110400,250710.06649999999],[1524196800,250710.06649999999],[1524283200,250710.06649999999],[1524369600,250710.06649999999],[1524456000,250710.06649999999],[1524542400,250710.06649999999],[1524628800,250710.06649999999],[1524715200,250710.06649999999],[1524801600,250710.06649999999],[1524888000,250710.06649999999],[1524974400,250710.06649999999],[1525060800,250710.06649999999],[1525147200,250710.06649999999],[1525233600,250710.06649999999],[1525320000,250710.06649999999],[1525406400,250710.06649999999],[1525492800,250710.06649999999],[1525579200,250710.06649999999],[1525665600,250710.06649999999],[1525752000,250710.06649999999],[1525838400,250710.06649999999],[1525924800,250710.06649999999],[1526011200,250710.06649999999],[1526097600,250710.06649999999],[1526184000,250710.06649999999],[1526270400,250710.06649999999],[1526356800,250710.06649999999],[1526443200,250710.06649999999],[1526529600,250710.06649999999],[1526616000,250710.06649999999],[1526702400,250710.06649999999],[1526788800,250710.06649999999],[1526875200,250710.06649999999],[1526961600,250710.06649999999],[1527048000,250710.06649999999],[1527134400,250710.06649999999],[1527220800,250710.06649999999],[1527307200,250710.06649999999],[1527393600,250710.06649999999],[1527480000,250710.06649999999],[1527566400,250710.06649999999],[1527652800,250710.06649999999],[1527739200,250710.06649999999],[1527825600,250710.06649999999],[1527912000,250710.06649999999],[1527998400,250710.06649999999],[1528084800,250710.06649999999],[1528171200,250710.06649999999],[1528257600,250710.06649999999],[1528344000,250710.06649999999],[1528430400,250710.06649999999],[1528516800,250710.06649999999],[1528603200,250710.06649999999],[1528689600,250710.06649999999],[1528776000,250710.06649999999],[1528862400,250710.06649999999],[1528948800,250710.06649999999],[1529035200,250710.06649999999],[1529121600,250710.06649999999],[1529208000,250710.06649999999],[1529294400,250710.06649999999],[1529380800,250710.06649999999],[1529467200,250710.06649999999],[1529553600,250710.06649999999],[1529640000,250710.06649999999],[1529726400,250710.06649999999],[1529812800,250710.06649999999],[1529899200,250710.06649999999],[1529985600,250710.06649999999],[1530072000,250710.06649999999],[1530158400,250710.06649999999],[1530244800,250710.06649999999],[1530331200,250710.06649999999],[1530417600,250710.06649999999],[1530504000,250710.06649999999],[1530590400,328540.72940000001],[1530676800,328540.72940000001],[1530763200,328540.72940000001],[1530849600,328540.72940000001],[1530936000,328540.72940000001],[1531022400,328540.72940000001],[1531108800,328540.72940000001],[1531195200,328540.72940000001],[1531281600,328540.72940000001],[1531368000,328540.72940000001],[1531454400,328540.72940000001],[1531540800,328540.72940000001],[1531627200,328540.72940000001],[1531713600,328540.72940000001],[1531800000,328540.72940000001],[1531886400,328540.72940000001],[1531972800,328540.72940000001],[1532059200,328540.72940000001],[1532145600,328540.72940000001],[1532232000,328540.72940000001],[1532318400,328540.72940000001],[1532404800,328540.72940000001],[1532491200,328540.72940000001],[1532577600,328540.72940000001],[1532664000,328540.72940000001],[1532750400,328540.72940000001],[1532836800,328540.72940000001],[1532923200,328540.72940000001],[1533009600,328540.72940000001],[1533096000,328540.72940000001],[1533182400,328540.72940000001],[1533268800,328540.72940000001],[1533355200,328540.72940000001],[1533441600,328540.72940000001],[1533528000,328540.72940000001],[1533614400,328540.72940000001],[1533700800,328540.72940000001],[1533787200,328540.72940000001],[1533873600,328540.72940000001],[1533960000,328540.72940000001],[1534046400,328540.72940000001],[1534132800,328540.72940000001],[1534219200,328540.72940000001],[1534305600,328540.72940000001],[1534392000,328540.72940000001],[1534478400,328540.72940000001],[1534564800,328540.72940000001],[1534651200,328540.72940000001],[1534737600,328540.72940000001],[1534824000,328540.72940000001],[1534910400,328540.72940000001],[1534996800,328540.72940000001],[1535083200,328540.72940000001],[1535169600,328540.72940000001],[1535256000,328540.72940000001],[1535342400,328540.72940000001],[1535428800,328540.72940000001],[1535515200,328540.72940000001],[1535601600,328540.72940000001],[1535688000,328540.72940000001],[1535774400,328540.72940000001],[1535860800,328540.72940000001],[1535947200,328540.72940000001],[1536033600,328540.72940000001],[1536120000,328540.72940000001],[1536206400,328540.72940000001],[1536292800,328540.72940000001],[1536379200,328540.72940000001],[1536465600,328540.72940000001],[1536552000,328540.72940000001],[1536638400,328540.72940000001],[1536724800,328540.72940000001],[1536811200,328540.72940000001],[1536897600,328540.72940000001],[1536984000,328540.72940000001],[1537070400,328540.72940000001],[1537156800,328540.72940000001],[1537243200,328540.72940000001],[1537329600,328540.72940000001],[1537416000,328540.72940000001],[1537502400,328540.72940000001],[1537588800,328540.72940000001],[1537675200,328540.72940000001],[1537761600,328540.72940000001],[1537848000,328540.72940000001],[1537934400,328540.72940000001],[1538020800,328540.72940000001],[1538107200,328540.72940000001],[1538193600,328540.72940000001],[1538280000,328540.72940000001],[1538366400,328540.72940000001],[1538452800,328540.72940000001],[1538539200,328540.72940000001],[1538625600,328540.72940000001],[1538712000,328540.72940000001],[1538798400,328540.72940000001],[1538884800,328540.72940000001],[1538971200,328540.72940000001],[1539057600,328540.72940000001],[1539144000,328540.72940000001],[1539230400,328540.72940000001],[1539316800,328540.72940000001],[1539403200,328540.72940000001],[1539489600,328540.72940000001],[1539576000,328540.72940000001],[1539662400,328540.72940000001],[1539748800,328540.72940000001],[1539835200,328540.72940000001],[1539921600,328540.72940000001],[1540008000,328540.72940000001],[1540094400,328540.72940000001],[1540180800,328540.72940000001],[1540267200,328540.72940000001],[1540353600,328540.72940000001],[1540440000,328540.72940000001],[1540526400,328540.72940000001],[1540612800,328540.72940000001],[1540699200,328540.72940000001],[1540785600,328540.72940000001],[1540872000,328540.72940000001],[1540958400,328540.72940000001],[1541044800,328540.72940000001],[1541131200,328540.72940000001],[1541217600,328540.72940000001],[1541304000,328540.72940000001],[1541394000,328540.72940000001],[1541480400,328540.72940000001],[1541566800,328540.72940000001],[1541653200,328540.72940000001],[1541739600,328540.72940000001],[1541826000,328540.72940000001],[1541912400,328540.72940000001],[1541998800,328540.72940000001],[1542085200,328540.72940000001],[1542171600,328540.72940000001],[1542258000,328540.72940000001],[1542344400,328540.72940000001],[1542430800,328540.72940000001],[1542517200,328540.72940000001],[1542603600,328540.72940000001],[1542690000,328540.72940000001],[1542776400,328540.72940000001],[1542862800,328540.72940000001],[1542949200,328540.72940000001],[1543035600,328540.72940000001],[1543122000,328540.72940000001],[1543208400,328540.72940000001],[1543294800,328540.72940000001],[1543381200,328540.72940000001],[1543467600,328540.72940000001],[1543554000,328540.72940000001],[1543640400,328540.72940000001],[1543726800,328540.72940000001],[1543813200,328540.72940000001],[1543899600,328540.72940000001],[1543986000,328540.72940000001],[1544072400,328540.72940000001],[1544158800,328540.72940000001],[1544245200,328540.72940000001],[1544331600,328540.72940000001],[1544418000,328540.72940000001],[1544504400,328540.72940000001],[1544590800,328540.72940000001],[1544677200,328540.72940000001],[1544763600,328540.72940000001],[1544850000,328540.72940000001],[1544936400,328540.72940000001],[1545022800,328540.72940000001],[1545109200,328540.72940000001],[1545195600,328540.72940000001],[1545282000,328540.72940000001],[1545368400,328540.72940000001],[1545454800,328540.72940000001],[1545541200,328540.72940000001],[1545627600,328540.72940000001],[1545714000,328540.72940000001],[1545800400,328540.72940000001],[1545886800,328540.72940000001],[1545973200,328540.72940000001],[1546059600,328540.72940000001],[1546146000,328540.72940000001],[1546232400,328540.72940000001],[1546318800,328540.72940000001],[1546405200,328540.72940000001],[1546491600,390196.77289999998],[1546578000,390196.77289999998],[1546664400,390196.77289999998],[1546750800,390196.77289999998],[1546837200,390196.77289999998],[1546923600,390196.77289999998],[1547010000,390196.77289999998],[1547096400,390196.77289999998],[1547182800,390196.77289999998],[1547269200,390196.77289999998],[1547355600,390196.77289999998],[1547442000,390196.77289999998],[1547528400,390196.77289999998],[1547614800,390196.77289999998],[1547701200,390196.77289999998],[1547787600,390196.77289999998],[1547874000,390196.77289999998],[1547960400,390196.77289999998],[1548046800,390196.77289999998],[1548133200,390196.77289999998],[1548219600,390196.77289999998],[1548306000,390196.77289999998],[1548392400,390196.77289999998],[1548478800,390196.77289999998],[1548565200,390196.77289999998],[1548651600,390196.77289999998],[1548738000,390196.77289999998],[1548824400,390196.77289999998],[1548910800,390196.77289999998],[1548997200,390196.77289999998],[1549083600,390196.77289999998],[1549170000,390196.77289999998],[1549256400,390196.77289999998],[1549342800,390196.77289999998],[1549429200,390196.77289999998],[1549515600,390196.77289999998],[1549602000,390196.77289999998],[1549688400,390196.77289999998],[1549774800,390196.77289999998],[1549861200,390196.77289999998],[1549947600,390196.77289999998],[1550034000,390196.77289999998],[1550120400,390196.77289999998],[1550206800,390196.77289999998],[1550293200,390196.77289999998],[1550379600,390196.77289999998],[1550466000,390196.77289999998],[1550552400,390196.77289999998],[1550638800,390196.77289999998],[1550725200,390196.77289999998],[1550811600,390196.77289999998],[1550898000,390196.77289999998],[1550984400,390196.77289999998],[1551070800,390196.77289999998],[1551157200,390196.77289999998],[1551243600,390196.77289999998],[1551330000,390196.77289999998],[1551416400,390196.77289999998],[1551502800,390196.77289999998],[1551589200,390196.77289999998],[1551675600,390196.77289999998],[1551762000,390196.77289999998],[1551848400,390196.77289999998],[1551934800,390196.77289999998],[1552021200,390196.77289999998],[1552107600,390196.77289999998],[1552194000,390196.77289999998],[1552276800,390196.77289999998],[1552363200,390196.77289999998],[1552449600,390196.77289999998],[1552536000,390196.77289999998],[1552622400,390196.77289999998],[1552708800,390196.77289999998],[1552795200,390196.77289999998],[1552881600,390196.77289999998],[1552968000,390196.77289999998],[1553054400,390196.77289999998],[1553140800,390196.77289999998],[1553227200,390196.77289999998],[1553313600,390196.77289999998],[1553400000,390196.77289999998],[1553486400,390196.77289999998],[1553572800,390196.77289999998],[1553659200,390196.77289999998],[1553745600,390196.77289999998],[1553832000,390196.77289999998],[1553918400,390196.77289999998],[1554004800,390196.77289999998],[1554091200,390196.77289999998],[1554177600,390196.77289999998],[1554264000,390196.77289999998],[1554350400,390196.77289999998],[1554436800,390196.77289999998],[1554523200,390196.77289999998],[1554609600,390196.77289999998],[1554696000,390196.77289999998],[1554782400,390196.77289999998],[1554868800,390196.77289999998],[1554955200,390196.77289999998],[1555041600,390196.77289999998],[1555128000,390196.77289999998],[1555214400,390196.77289999998],[1555300800,390196.77289999998],[1555387200,390196.77289999998],[1555473600,390196.77289999998],[1555560000,390196.77289999998],[1555646400,390196.77289999998],[1555732800,390196.77289999998],[1555819200,390196.77289999998],[1555905600,390196.77289999998],[1555992000,390196.77289999998],[1556078400,390196.77289999998],[1556164800,390196.77289999998],[1556251200,390196.77289999998],[1556337600,390196.77289999998],[1556424000,390196.77289999998],[1556510400,390196.77289999998],[1556596800,390196.77289999998],[1556683200,390196.77289999998],[1556769600,390196.77289999998],[1556856000,390196.77289999998],[1556942400,390196.77289999998],[1557028800,390196.77289999998],[1557115200,390196.77289999998],[1557201600,390196.77289999998],[1557288000,390196.77289999998],[1557374400,390196.77289999998],[1557460800,390196.77289999998],[1557547200,390196.77289999998],[1557633600,390196.77289999998],[1557720000,390196.77289999998],[1557806400,390196.77289999998],[1557892800,390196.77289999998],[1557979200,390196.77289999998],[1558065600,390196.77289999998],[1558152000,390196.77289999998],[1558238400,390196.77289999998],[1558324800,390196.77289999998],[1558411200,390196.77289999998],[1558497600,390196.77289999998],[1558584000,390196.77289999998],[1558670400,390196.77289999998],[1558756800,390196.77289999998],[1558843200,390196.77289999998],[1558929600,390196.77289999998],[1559016000,390196.77289999998],[1559102400,390196.77289999998],[1559188800,390196.77289999998],[1559275200,390196.77289999998],[1559361600,390196.77289999998],[1559448000,390196.77289999998],[1559534400,390196.77289999998],[1559620800,390196.77289999998],[1559707200,390196.77289999998],[1559793600,390196.77289999998],[1559880000,390196.77289999998],[1559966400,390196.77289999998],[1560052800,390196.77289999998],[1560139200,390196.77289999998],[1560225600,390196.77289999998],[1560312000,390196.77289999998],[1560398400,390196.77289999998],[1560484800,390196.77289999998],[1560571200,390196.77289999998],[1560657600,390196.77289999998],[1560744000,390196.77289999998],[1560830400,390196.77289999998],[1560916800,390196.77289999998],[1561003200,390196.77289999998],[1561089600,390196.77289999998],[1561176000,390196.77289999998],[1561262400,390196.77289999998],[1561348800,390196.77289999998],[1561435200,390196.77289999998],[1561521600,390196.77289999998],[1561608000,390196.77289999998],[1561694400,390196.77289999998],[1561780800,390196.77289999998],[1561867200,390196.77289999998],[1561953600,390196.77289999998],[1562040000,478123.45069999999],[1562126400,478123.45069999999],[1562212800,478123.45069999999],[1562299200,478123.45069999999],[1562385600,478123.45069999999],[1562472000,478123.45069999999],[1562558400,478123.45069999999],[1562644800,478123.45069999999],[1562731200,478123.45069999999],[1562817600,478123.45069999999],[1562904000,478123.45069999999],[1562990400,478123.45069999999],[1563076800,478123.45069999999],[1563163200,478123.45069999999],[1563249600,478123.45069999999],[1563336000,478123.45069999999],[1563422400,478123.45069999999],[1563508800,478123.45069999999],[1563595200,478123.45069999999],[1563681600,478123.45069999999],[1563768000,478123.45069999999],[1563854400,478123.45069999999],[1563940800,478123.45069999999],[1564027200,478123.45069999999],[1564113600,478123.45069999999],[1564200000,478123.45069999999],[1564286400,478123.45069999999],[1564372800,478123.45069999999],[1564459200,478123.45069999999],[1564545600,478123.45069999999],[1564632000,478123.45069999999],[1564718400,478123.45069999999],[1564804800,478123.45069999999],[1564891200,478123.45069999999],[1564977600,478123.45069999999],[1565064000,478123.45069999999],[1565150400,478123.45069999999],[1565236800,478123.45069999999],[1565323200,478123.45069999999],[1565409600,478123.45069999999],[1565496000,478123.45069999999],[1565582400,478123.45069999999],[1565668800,478123.45069999999],[1565755200,478123.45069999999],[1565841600,478123.45069999999],[1565928000,478123.45069999999],[1566014400,478123.45069999999],[1566100800,478123.45069999999],[1566187200,478123.45069999999],[1566273600,478123.45069999999],[1566360000,478123.45069999999],[1566446400,478123.45069999999],[1566532800,478123.45069999999],[1566619200,478123.45069999999],[1566705600,478123.45069999999],[1566792000,478123.45069999999],[1566878400,478123.45069999999],[1566964800,478123.45069999999],[1567051200,478123.45069999999],[1567137600,478123.45069999999],[1567224000,478123.45069999999],[1567310400,478123.45069999999],[1567396800,478123.45069999999],[1567483200,478123.45069999999],[1567569600,478123.45069999999],[1567656000,478123.45069999999],[1567742400,478123.45069999999],[1567828800,478123.45069999999],[1567915200,478123.45069999999],[1568001600,478123.45069999999],[1568088000,478123.45069999999],[1568174400,478123.45069999999],[1568260800,478123.45069999999],[1568347200,478123.45069999999],[1568433600,478123.45069999999],[1568520000,478123.45069999999],[1568606400,478123.45069999999],[1568692800,478123.45069999999],[1568779200,478123.45069999999],[1568865600,478123.45069999999],[1568952000,478123.45069999999],[1569038400,478123.45069999999],[1569124800,478123.45069999999],[1569211200,478123.45069999999],[1569297600,478123.45069999999],[1569384000,478123.45069999999],[1569470400,478123.45069999999],[1569556800,478123.45069999999],[1569643200,478123.45069999999],[1569729600,478123.45069999999],[1569816000,478123.45069999999],[1569902400,478123.45069999999],[1569988800,478123.45069999999],[1570075200,478123.45069999999],[1570161600,478123.45069999999],[1570248000,478123.45069999999],[1570334400,478123.45069999999],[1570420800,478123.45069999999],[1570507200,478123.45069999999],[1570593600,478123.45069999999],[1570680000,478123.45069999999],[1570766400,478123.45069999999],[1570852800,478123.45069999999],[1570939200,478123.45069999999],[1571025600,478123.45069999999],[1571112000,478123.45069999999],[1571198400,478123.45069999999],[1571284800,478123.45069999999],[1571371200,478123.45069999999],[1571457600,478123.45069999999],[1571544000,478123.45069999999],[1571630400,478123.45069999999],[1571716800,478123.45069999999],[1571803200,478123.45069999999],[1571889600,478123.45069999999],[1571976000,478123.45069999999],[1572062400,478123.45069999999],[1572148800,478123.45069999999],[1572235200,478123.45069999999],[1572321600,478123.45069999999],[1572408000,478123.45069999999],[1572494400,478123.45069999999],[1572580800,478123.45069999999],[1572667200,478123.45069999999],[1572753600,478123.45069999999],[1572843600,478123.45069999999],[1572930000,478123.45069999999],[1573016400,478123.45069999999],[1573102800,478123.45069999999],[1573189200,478123.45069999999],[1573275600,478123.45069999999],[1573362000,478123.45069999999],[1573448400,478123.45069999999],[1573534800,478123.45069999999],[1573621200,478123.45069999999],[1573707600,478123.45069999999],[1573794000,478123.45069999999],[1573880400,478123.45069999999],[1573966800,478123.45069999999],[1574053200,478123.45069999999],[1574139600,478123.45069999999],[1574226000,478123.45069999999],[1574312400,478123.45069999999],[1574398800,478123.45069999999],[1574485200,478123.45069999999],[1574571600,478123.45069999999],[1574658000,478123.45069999999],[1574744400,478123.45069999999],[1574830800,478123.45069999999],[1574917200,478123.45069999999],[1575003600,478123.45069999999],[1575090000,478123.45069999999],[1575176400,478123.45069999999],[1575262800,478123.45069999999],[1575349200,478123.45069999999],[1575435600,478123.45069999999],[1575522000,478123.45069999999],[1575608400,478123.45069999999],[1575694800,478123.45069999999],[1575781200,478123.45069999999],[1575867600,478123.45069999999],[1575954000,478123.45069999999],[1576040400,478123.45069999999],[1576126800,478123.45069999999],[1576213200,478123.45069999999],[1576299600,478123.45069999999],[1576386000,478123.45069999999],[1576472400,478123.45069999999],[1576558800,478123.45069999999],[1576645200,478123.45069999999],[1576731600,478123.45069999999],[1576818000,478123.45069999999],[1576904400,478123.45069999999],[1576990800,478123.45069999999],[1577077200,478123.45069999999],[1577163600,478123.45069999999],[1577250000,478123.45069999999],[1577336400,478123.45069999999],[1577422800,478123.45069999999],[1577509200,478123.45069999999],[1577595600,478123.45069999999],[1577682000,478123.45069999999],[1577768400,478123.45069999999],[1577854800,478123.45069999999],[1577941200,478123.45069999999],[1578027600,576480.70169999998],[1578114000,576480.70169999998],[1578200400,576480.70169999998],[1578286800,576480.70169999998],[1578373200,576480.70169999998],[1578459600,576480.70169999998],[1578546000,576480.70169999998],[1578632400,576480.70169999998],[1578718800,576480.70169999998],[1578805200,576480.70169999998],[1578891600,576480.70169999998],[1578978000,576480.70169999998],[1579064400,576480.70169999998],[1579150800,576480.70169999998],[1579237200,576480.70169999998],[1579323600,576480.70169999998],[1579410000,576480.70169999998],[1579496400,576480.70169999998],[1579582800,576480.70169999998],[1579669200,576480.70169999998],[1579755600,576480.70169999998],[1579842000,576480.70169999998],[1579928400,576480.70169999998],[1580014800,576480.70169999998],[1580101200,576480.70169999998],[1580187600,576480.70169999998],[1580274000,576480.70169999998],[1580360400,576480.70169999998],[1580446800,576480.70169999998],[1580533200,576480.70169999998],[1580619600,576480.70169999998],[1580706000,576480.70169999998],[1580792400,576480.70169999998],[1580878800,576480.70169999998],[1580965200,576480.70169999998],[1581051600,576480.70169999998],[1581138000,576480.70169999998],[1581224400,576480.70169999998],[1581310800,576480.70169999998],[1581397200,576480.70169999998],[1581483600,576480.70169999998],[1581570000,576480.70169999998],[1581656400,576480.70169999998],[1581742800,576480.70169999998],[1581829200,576480.70169999998],[1581915600,576480.70169999998],[1582002000,576480.70169999998],[1582088400,576480.70169999998],[1582174800,576480.70169999998],[1582261200,576480.70169999998],[1582347600,576480.70169999998],[1582434000,576480.70169999998],[1582520400,576480.70169999998],[1582606800,576480.70169999998],[1582693200,576480.70169999998],[1582779600,576480.70169999998],[1582866000,576480.70169999998],[1582952400,576480.70169999998],[1583038800,576480.70169999998],[1583125200,576480.70169999998],[1583211600,576480.70169999998],[1583298000,576480.70169999998],[1583384400,576480.70169999998],[1583470800,576480.70169999998],[1583557200,576480.70169999998],[1583643600,576480.70169999998],[1583726400,576480.70169999998],[1583812800,576480.70169999998],[1583899200,576480.70169999998],[1583985600,576480.70169999998],[1584072000,576480.70169999998],[1584158400,576480.70169999998],[1584244800,576480.70169999998],[1584331200,576480.70169999998],[1584417600,576480.70169999998],[1584504000,576480.70169999998],[1584590400,576480.70169999998],[1584676800,576480.70169999998],[1584763200,576480.70169999998],[1584849600,576480.70169999998],[1584936000,576480.70169999998],[1585022400,576480.70169999998],[1585108800,576480.70169999998],[1585195200,576480.70169999998],[1585281600,576480.70169999998],[1585368000,576480.70169999998],[1585454400,576480.70169999998],[1585540800,576480.70169999998],[1585627200,576480.70169999998],[1585713600,576480.70169999998],[1585800000,576480.70169999998],[1585886400,576480.70169999998],[1585972800,576480.70169999998],[1586059200,576480.70169999998],[1586145600,576480.70169999998],[1586232000,576480.70169999998],[1586318400,576480.70169999998],[1586404800,576480.70169999998],[1586491200,576480.70169999998],[1586577600,576480.70169999998],[1586664000,576480.70169999998],[1586750400,576480.70169999998],[1586836800,576480.70169999998],[1586923200,576480.70169999998],[1587009600,576480.70169999998],[1587096000,576480.70169999998],[1587182400,576480.70169999998],[1587268800,576480.70169999998],[1587355200,576480.70169999998],[1587441600,576480.70169999998],[1587528000,576480.70169999998],[1587614400,576480.70169999998],[1587700800,576480.70169999998],[1587787200,576480.70169999998],[1587873600,576480.70169999998],[1587960000,576480.70169999998],[1588046400,576480.70169999998],[1588132800,576480.70169999998],[1588219200,576480.70169999998],[1588305600,576480.70169999998],[1588392000,576480.70169999998],[1588478400,576480.70169999998],[1588564800,576480.70169999998],[1588651200,576480.70169999998],[1588737600,576480.70169999998],[1588824000,576480.70169999998],[1588910400,576480.70169999998],[1588996800,576480.70169999998],[1589083200,576480.70169999998],[1589169600,576480.70169999998],[1589256000,576480.70169999998],[1589342400,576480.70169999998],[1589428800,576480.70169999998],[1589515200,576480.70169999998],[1589601600,576480.70169999998],[1589688000,576480.70169999998],[1589774400,576480.70169999998],[1589860800,576480.70169999998],[1589947200,576480.70169999998],[1590033600,576480.70169999998],[1590120000,576480.70169999998],[1590206400,576480.70169999998],[1590292800,576480.70169999998],[1590379200,576480.70169999998],[1590465600,576480.70169999998],[1590552000,576480.70169999998],[1590638400,576480.70169999998],[1590724800,576480.70169999998],[1590811200,576480.70169999998],[1590897600,576480.70169999998],[1590984000,576480.70169999998],[1591070400,576480.70169999998],[1591156800,576480.70169999998],[1591243200,576480.70169999998],[1591329600,576480.70169999998],[1591416000,576480.70169999998],[1591502400,576480.70169999998],[1591588800,576480.70169999998],[1591675200,576480.70169999998],[1591761600,576480.70169999998],[1591848000,576480.70169999998],[1591934400,576480.70169999998],[1592020800,576480.70169999998],[1592107200,576480.70169999998],[1592193600,576480.70169999998],[1592280000,576480.70169999998],[1592366400,576480.70169999998],[1592452800,576480.70169999998],[1592539200,576480.70169999998],[1592625600,576480.70169999998],[1592712000,576480.70169999998],[1592798400,576480.70169999998],[1592884800,576480.70169999998],[1592971200,576480.70169999998],[1593057600,576480.70169999998],[1593144000,576480.70169999998],[1593230400,576480.70169999998],[1593316800,576480.70169999998],[1593403200,576480.70169999998],[1593489600,576480.70169999998],[1593576000,576480.70169999998],[1625112000,610078.52969999996],[1625198400,610078.52969999996],[1625284800,610078.52969999996],[1625371200,610078.52969999996],[1625457600,610078.52969999996],[1625544000,610078.52969999996],[1625630400,610078.52969999996],[1625716800,610078.52969999996],[1625803200,610078.52969999996],[1625889600,610078.52969999996],[1625976000,610078.52969999996],[1626062400,610078.52969999996],[1626148800,610078.52969999996],[1626235200,610078.52969999996],[1626321600,610078.52969999996],[1626408000,610078.52969999996],[1626494400,610078.52969999996],[1626580800,610078.52969999996],[1626667200,610078.52969999996],[1626753600,610078.52969999996],[1626840000,610078.52969999996],[1626926400,610078.52969999996],[1627012800,610078.52969999996],[1627099200,610078.52969999996],[1627185600,610078.52969999996],[1627272000,610078.52969999996],[1627358400,610078.52969999996],[1627444800,610078.52969999996],[1627531200,610078.52969999996],[1627617600,610078.52969999996],[1627704000,610078.52969999996],[1627790400,610078.52969999996],[1627876800,610078.52969999996],[1627963200,610078.52969999996],[1628049600,610078.52969999996],[1628136000,610078.52969999996],[1628222400,610078.52969999996],[1628308800,610078.52969999996],[1628395200,610078.52969999996],[1628481600,610078.52969999996],[1628568000,610078.52969999996],[1628654400,610078.52969999996],[1628740800,610078.52969999996],[1628827200,610078.52969999996],[1628913600,610078.52969999996],[1629000000,610078.52969999996],[1629086400,610078.52969999996],[1629172800,610078.52969999996],[1629259200,610078.52969999996],[1629345600,610078.52969999996],[1629432000,610078.52969999996],[1629518400,610078.52969999996],[1629604800,610078.52969999996],[1629691200,610078.52969999996],[1629777600,610078.52969999996],[1629864000,610078.52969999996],[1629950400,610078.52969999996],[1630036800,610078.52969999996],[1630123200,610078.52969999996],[1630209600,610078.52969999996],[1630296000,610078.52969999996],[1630382400,610078.52969999996],[1630468800,610078.52969999996],[1630555200,610078.52969999996],[1630641600,610078.52969999996],[1630728000,610078.52969999996],[1630814400,610078.52969999996],[1630900800,610078.52969999996],[1630987200,610078.52969999996],[1631073600,610078.52969999996],[1631160000,610078.52969999996],[1631246400,610078.52969999996],[1631332800,610078.52969999996],[1631419200,610078.52969999996],[1631505600,610078.52969999996],[1631592000,610078.52969999996],[1631678400,610078.52969999996],[1631764800,610078.52969999996],[1631851200,610078.52969999996],[1631937600,610078.52969999996],[1632024000,610078.52969999996],[1632110400,610078.52969999996],[1632196800,610078.52969999996],[1632283200,610078.52969999996],[1632369600,610078.52969999996],[1632456000,610078.52969999996],[1632542400,610078.52969999996],[1632628800,610078.52969999996],[1632715200,610078.52969999996],[1632801600,610078.52969999996],[1632888000,610078.52969999996],[1632974400,610078.52969999996],[1633060800,610078.52969999996],[1633147200,610078.52969999996],[1633233600,610078.52969999996],[1633320000,610078.52969999996],[1633406400,610078.52969999996],[1633492800,610078.52969999996],[1633579200,610078.52969999996],[1633665600,610078.52969999996],[1633752000,610078.52969999996],[1633838400,610078.52969999996],[1633924800,610078.52969999996],[1634011200,610078.52969999996],[1634097600,610078.52969999996],[1634184000,610078.52969999996],[1634270400,610078.52969999996],[1634356800,610078.52969999996],[1634443200,610078.52969999996],[1634529600,610078.52969999996],[1634616000,610078.52969999996],[1634702400,610078.52969999996],[1634788800,610078.52969999996],[1634875200,610078.52969999996],[1634961600,610078.52969999996],[1635048000,610078.52969999996],[1635134400,610078.52969999996],[1635220800,610078.52969999996],[1635307200,610078.52969999996],[1635393600,610078.52969999996],[1635480000,610078.52969999996],[1635566400,610078.52969999996],[1635652800,610078.52969999996],[1635739200,610078.52969999996],[1635825600,610078.52969999996],[1635912000,610078.52969999996],[1635998400,610078.52969999996],[1636084800,610078.52969999996],[1636171200,610078.52969999996],[1636257600,610078.52969999996],[1636347600,610078.52969999996],[1636434000,610078.52969999996],[1636520400,610078.52969999996],[1636606800,610078.52969999996],[1636693200,610078.52969999996],[1636779600,610078.52969999996],[1636866000,610078.52969999996],[1636952400,610078.52969999996],[1637038800,610078.52969999996],[1637125200,610078.52969999996],[1637211600,610078.52969999996],[1637298000,610078.52969999996],[1637384400,610078.52969999996],[1637470800,610078.52969999996],[1637557200,610078.52969999996],[1637643600,610078.52969999996],[1637730000,610078.52969999996],[1637816400,610078.52969999996],[1637902800,610078.52969999996],[1637989200,610078.52969999996],[1638075600,610078.52969999996],[1638162000,610078.52969999996],[1638248400,610078.52969999996],[1638334800,610078.52969999996],[1638421200,610078.52969999996],[1638507600,610078.52969999996],[1638594000,610078.52969999996],[1638680400,610078.52969999996],[1638766800,610078.52969999996],[1638853200,610078.52969999996],[1638939600,610078.52969999996],[1639026000,610078.52969999996],[1639112400,610078.52969999996],[1639198800,610078.52969999996],[1639285200,610078.52969999996],[1639371600,610078.52969999996],[1639458000,610078.52969999996],[1639544400,610078.52969999996],[1639630800,610078.52969999996],[1639717200,610078.52969999996],[1639803600,610078.52969999996],[1639890000,610078.52969999996],[1639976400,610078.52969999996],[1640062800,610078.52969999996],[1640149200,610078.52969999996],[1640235600,610078.52969999996],[1640322000,610078.52969999996],[1640408400,610078.52969999996],[1640494800,610078.52969999996],[1640581200,610078.52969999996],[1640667600,610078.52969999996],[1640754000,610078.52969999996],[1640840400,610078.52969999996],[1640926800,610078.52969999996],[1641013200,610078.52969999996],[1641099600,610078.52969999996],[1641186000,610078.52969999996],[1641272400,610078.52969999996],[1641358800,610078.52969999996],[1641445200,610078.52969999996],[1641531600,610078.52969999996],[1641618000,610078.52969999996],[1641704400,610078.52969999996],[1641790800,610078.52969999996],[1641877200,610078.52969999996],[1641963600,610078.52969999996],[1642050000,610078.52969999996],[1642136400,610078.52969999996],[1642222800,610078.52969999996],[1642309200,610078.52969999996],[1642395600,610078.52969999996],[1642482000,610078.52969999996],[1642568400,610078.52969999996],[1642654800,610078.52969999996],[1642741200,610078.52969999996],[1642827600,610078.52969999996],[1642914000,610078.52969999996],[1643000400,610078.52969999996],[1643086800,610078.52969999996],[1643173200,610078.52969999996],[1643259600,610078.52969999996],[1643346000,610078.52969999996],[1643432400,610078.52969999996],[1643518800,610078.52969999996],[1643605200,610078.52969999996],[1643691600,610078.52969999996],[1643778000,610078.52969999996],[1643864400,610078.52969999996],[1643950800,610078.52969999996],[1644037200,610078.52969999996],[1644123600,610078.52969999996],[1644210000,610078.52969999996],[1644296400,610078.52969999996],[1644382800,610078.52969999996],[1644469200,610078.52969999996],[1644555600,610078.52969999996],[1644642000,610078.52969999996],[1644728400,610078.52969999996],[1644814800,610078.52969999996],[1644901200,610078.52969999996],[1644987600,610078.52969999996],[1645074000,610078.52969999996],[1645160400,610078.52969999996],[1645246800,610078.52969999996],[1645333200,610078.52969999996],[1645419600,610078.52969999996],[1645506000,610078.52969999996],[1645592400,610078.52969999996],[1645678800,610078.52969999996],[1645765200,610078.52969999996],[1645851600,610078.52969999996],[1645938000,610078.52969999996],[1646024400,610078.52969999996],[1646110800,610078.52969999996],[1646197200,610078.52969999996],[1646283600,610078.52969999996],[1646370000,610078.52969999996],[1646456400,610078.52969999996],[1646542800,610078.52969999996],[1646629200,610078.52969999996],[1646715600,610078.52969999996],[1646802000,610078.52969999996],[1646888400,610078.52969999996],[1646974800,610078.52969999996],[1647061200,610078.52969999996],[1647147600,610078.52969999996],[1647230400,610078.52969999996],[1647316800,610078.52969999996],[1647403200,610078.52969999996],[1647489600,610078.52969999996],[1647576000,610078.52969999996],[1647662400,610078.52969999996],[1647748800,610078.52969999996],[1647835200,610078.52969999996],[1647921600,610078.52969999996],[1648008000,610078.52969999996],[1648094400,610078.52969999996],[1648180800,610078.52969999996],[1648267200,610078.52969999996],[1648353600,610078.52969999996],[1648440000,610078.52969999996],[1648526400,610078.52969999996],[1648612800,610078.52969999996],[1648699200,610078.52969999996],[1648785600,610078.52969999996],[1648872000,610078.52969999996],[1648958400,610078.52969999996],[1649044800,610078.52969999996],[1649131200,610078.52969999996],[1649217600,610078.52969999996],[1649304000,610078.52969999996],[1649390400,610078.52969999996],[1649476800,610078.52969999996],[1649563200,610078.52969999996],[1649649600,610078.52969999996],[1649736000,610078.52969999996],[1649822400,610078.52969999996],[1649908800,610078.52969999996],[1649995200,610078.52969999996],[1650081600,610078.52969999996],[1650168000,610078.52969999996],[1650254400,610078.52969999996],[1650340800,610078.52969999996],[1650427200,610078.52969999996],[1650513600,610078.52969999996],[1650600000,610078.52969999996],[1650686400,610078.52969999996],[1650772800,610078.52969999996],[1650859200,610078.52969999996],[1650945600,610078.52969999996],[1651032000,610078.52969999996],[1651118400,610078.52969999996],[1651204800,610078.52969999996],[1651291200,610078.52969999996],[1651377600,610078.52969999996],[1651464000,610078.52969999996],[1651550400,610078.52969999996],[1651636800,610078.52969999996],[1651723200,610078.52969999996],[1651809600,610078.52969999996],[1651896000,610078.52969999996],[1651982400,610078.52969999996],[1652068800,610078.52969999996],[1652155200,610078.52969999996],[1652241600,610078.52969999996],[1652328000,610078.52969999996],[1652414400,610078.52969999996],[1652500800,610078.52969999996],[1652587200,610078.52969999996],[1652673600,610078.52969999996],[1652760000,610078.52969999996],[1652846400,610078.52969999996],[1652932800,610078.52969999996],[1653019200,610078.52969999996],[1653105600,610078.52969999996],[1653192000,610078.52969999996],[1653278400,610078.52969999996],[1653364800,610078.52969999996],[1653451200,610078.52969999996],[1653537600,610078.52969999996],[1653624000,610078.52969999996],[1653710400,610078.52969999996],[1653796800,610078.52969999996],[1653883200,610078.52969999996],[1653969600,610078.52969999996],[1654056000,610078.52969999996],[1654142400,610078.52969999996],[1654228800,610078.52969999996],[1654315200,610078.52969999996],[1654401600,610078.52969999996],[1654488000,610078.52969999996],[1654574400,610078.52969999996],[1654660800,610078.52969999996],[1654747200,610078.52969999996],[1654833600,610078.52969999996],[1654920000,610078.52969999996],[1655006400,610078.52969999996],[1655092800,610078.52969999996],[1655179200,610078.52969999996],[1655265600,610078.52969999996],[1655352000,610078.52969999996],[1655438400,610078.52969999996],[1655524800,610078.52969999996],[1655611200,610078.52969999996],[1655697600,610078.52969999996],[1655784000,610078.52969999996],[1655870400,610078.52969999996],[1655956800,610078.52969999996],[1656043200,610078.52969999996],[1656129600,610078.52969999996],[1656216000,610078.52969999996],[1656302400,610078.52969999996],[1656388800,610078.52969999996],[1656475200,610078.52969999996],[1656561600,610078.52969999996]],"color":"","scatterMarkerSymbol":"none"},"AWRE":{"name":"AWRE","unit":"$","index":0,"seriesType":7,"values":[[1088740800,29205.271199999999],[1088827200,29205.271199999999],[1088913600,29205.271199999999],[1089000000,29205.271199999999],[1089086400,29205.271199999999],[1089172800,29205.271199999999],[1089259200,29205.271199999999],[1089345600,29205.271199999999],[1089432000,29205.271199999999],[1089518400,29205.271199999999],[1089604800,29205.271199999999],[1089691200,29205.271199999999],[1089777600,29205.271199999999],[1089864000,29205.271199999999],[1089950400,29205.271199999999],[1090036800,29205.271199999999],[1090123200,29205.271199999999],[1090209600,29205.271199999999],[1090296000,29205.271199999999],[1090382400,29205.271199999999],[1090468800,29205.271199999999],[1090555200,29205.271199999999],[1090641600,29205.271199999999],[1090728000,29205.271199999999],[1090814400,29205.271199999999],[1090900800,29205.271199999999],[1090987200,29205.271199999999],[1091073600,29205.271199999999],[1091160000,29205.271199999999],[1091246400,29205.271199999999],[1091332800,29205.271199999999],[1091419200,29205.271199999999],[1091505600,29205.271199999999],[1091592000,29205.271199999999],[1091678400,29205.271199999999],[1091764800,29205.271199999999],[1091851200,29205.271199999999],[1091937600,29205.271199999999],[1092024000,29205.271199999999],[1092110400,29205.271199999999],[1092196800,29205.271199999999],[1092283200,29205.271199999999],[1092369600,29205.271199999999],[1092456000,29205.271199999999],[1092542400,29205.271199999999],[1092628800,29205.271199999999],[1092715200,29205.271199999999],[1092801600,29205.271199999999],[1092888000,29205.271199999999],[1092974400,29205.271199999999],[1093060800,29205.271199999999],[1093147200,29205.271199999999],[1093233600,29205.271199999999],[1093320000,29205.271199999999],[1093406400,29205.271199999999],[1093492800,29205.271199999999],[1093579200,29205.271199999999],[1093665600,29205.271199999999],[1093752000,29205.271199999999],[1093838400,29205.271199999999],[1093924800,29205.271199999999],[1094011200,29205.271199999999],[1094097600,29205.271199999999],[1094184000,29205.271199999999],[1094270400,29205.271199999999],[1094356800,29205.271199999999],[1094443200,29205.271199999999],[1094529600,29205.271199999999],[1094616000,29205.271199999999],[1094702400,29205.271199999999],[1094788800,29205.271199999999],[1094875200,29205.271199999999],[1094961600,29205.271199999999],[1095048000,29205.271199999999],[1095134400,29205.271199999999],[1095220800,29205.271199999999],[1095307200,29205.271199999999],[1095393600,29205.271199999999],[1095480000,29205.271199999999],[1095566400,29205.271199999999],[1095652800,29205.271199999999],[1095739200,29205.271199999999],[1095825600,29205.271199999999],[1095912000,29205.271199999999],[1095998400,29205.271199999999],[1096084800,29205.271199999999],[1096171200,29205.271199999999],[1096257600,29205.271199999999],[1096344000,29205.271199999999],[1096430400,29205.271199999999],[1096516800,29205.271199999999],[1096603200,29205.271199999999],[1096689600,29205.271199999999],[1096776000,29205.271199999999],[1096862400,29205.271199999999],[1096948800,29205.271199999999],[1097035200,29205.271199999999],[1097121600,29205.271199999999],[1097208000,29205.271199999999],[1097294400,29205.271199999999],[1097380800,29205.271199999999],[1097467200,29205.271199999999],[1097553600,29205.271199999999],[1097640000,29205.271199999999],[1097726400,29205.271199999999],[1097812800,29205.271199999999],[1097899200,29205.271199999999],[1097985600,29205.271199999999],[1098072000,29205.271199999999],[1098158400,29205.271199999999],[1098244800,29205.271199999999],[1098331200,29205.271199999999],[1098417600,29205.271199999999],[1098504000,29205.271199999999],[1098590400,29205.271199999999],[1098676800,29205.271199999999],[1098763200,29205.271199999999],[1098849600,29205.271199999999],[1098936000,29205.271199999999],[1099022400,29205.271199999999],[1099108800,29205.271199999999],[1099195200,29205.271199999999],[1099285200,29205.271199999999],[1099371600,29205.271199999999],[1099458000,29205.271199999999],[1099544400,29205.271199999999],[1099630800,29205.271199999999],[1099717200,29205.271199999999],[1099803600,29205.271199999999],[1099890000,29205.271199999999],[1099976400,29205.271199999999],[1100062800,29205.271199999999],[1100149200,29205.271199999999],[1100235600,29205.271199999999],[1100322000,29205.271199999999],[1100408400,29205.271199999999],[1100494800,29205.271199999999],[1100581200,29205.271199999999],[1100667600,29205.271199999999],[1100754000,29205.271199999999],[1100840400,29205.271199999999],[1100926800,29205.271199999999],[1101013200,29205.271199999999],[1101099600,29205.271199999999],[1101186000,29205.271199999999],[1101272400,29205.271199999999],[1101358800,29205.271199999999],[1101445200,29205.271199999999],[1101531600,29205.271199999999],[1101618000,29205.271199999999],[1101704400,29205.271199999999],[1101790800,29205.271199999999],[1101877200,29205.271199999999],[1101963600,29205.271199999999],[1102050000,29205.271199999999],[1102136400,29205.271199999999],[1102222800,29205.271199999999],[1102309200,29205.271199999999],[1102395600,29205.271199999999],[1102482000,29205.271199999999],[1102568400,29205.271199999999],[1102654800,29205.271199999999],[1102741200,29205.271199999999],[1102827600,29205.271199999999],[1102914000,29205.271199999999],[1103000400,29205.271199999999],[1103086800,29205.271199999999],[1103173200,29205.271199999999],[1103259600,29205.271199999999],[1103346000,29205.271199999999],[1103432400,29205.271199999999],[1103518800,29205.271199999999],[1103605200,29205.271199999999],[1103691600,29205.271199999999],[1103778000,29205.271199999999],[1103864400,29205.271199999999],[1103950800,29205.271199999999],[1104037200,29205.271199999999],[1104123600,29205.271199999999],[1104210000,29205.271199999999],[1104296400,29205.271199999999],[1104382800,29205.271199999999],[1104469200,29205.271199999999],[1104555600,29205.271199999999],[1104642000,29205.271199999999],[1104728400,29205.271199999999],[1104814800,45343.941599999998],[1104901200,45343.941599999998],[1104987600,45343.941599999998],[1105074000,45343.941599999998],[1105160400,45343.941599999998],[1105246800,45343.941599999998],[1105333200,45343.941599999998],[1105419600,45343.941599999998],[1105506000,45343.941599999998],[1105592400,45343.941599999998],[1105678800,45343.941599999998],[1105765200,45343.941599999998],[1105851600,45343.941599999998],[1105938000,45343.941599999998],[1106024400,45343.941599999998],[1106110800,45343.941599999998],[1106197200,45343.941599999998],[1106283600,45343.941599999998],[1106370000,45343.941599999998],[1106456400,45343.941599999998],[1106542800,45343.941599999998],[1106629200,45343.941599999998],[1106715600,45343.941599999998],[1106802000,45343.941599999998],[1106888400,45343.941599999998],[1106974800,45343.941599999998],[1107061200,45343.941599999998],[1107147600,45343.941599999998],[1107234000,45343.941599999998],[1107320400,45343.941599999998],[1107406800,45343.941599999998],[1107493200,45343.941599999998],[1107579600,45343.941599999998],[1107666000,45343.941599999998],[1107752400,45343.941599999998],[1107838800,45343.941599999998],[1107925200,45343.941599999998],[1108011600,45343.941599999998],[1108098000,45343.941599999998],[1108184400,45343.941599999998],[1108270800,45343.941599999998],[1108357200,45343.941599999998],[1108443600,45343.941599999998],[1108530000,45343.941599999998],[1108616400,45343.941599999998],[1108702800,45343.941599999998],[1108789200,45343.941599999998],[1108875600,45343.941599999998],[1108962000,45343.941599999998],[1109048400,45343.941599999998],[1109134800,45343.941599999998],[1109221200,45343.941599999998],[1109307600,45343.941599999998],[1109394000,45343.941599999998],[1109480400,45343.941599999998],[1109566800,45343.941599999998],[1109653200,45343.941599999998],[1109739600,45343.941599999998],[1109826000,45343.941599999998],[1109912400,45343.941599999998],[1109998800,45343.941599999998],[1110085200,45343.941599999998],[1110171600,45343.941599999998],[1110258000,45343.941599999998],[1110344400,45343.941599999998],[1110430800,45343.941599999998],[1110517200,45343.941599999998],[1110603600,45343.941599999998],[1110690000,45343.941599999998],[1110776400,45343.941599999998],[1110862800,45343.941599999998],[1110949200,45343.941599999998],[1111035600,45343.941599999998],[1111122000,45343.941599999998],[1111208400,45343.941599999998],[1111294800,45343.941599999998],[1111381200,45343.941599999998],[1111467600,45343.941599999998],[1111554000,45343.941599999998],[1111640400,45343.941599999998],[1111726800,45343.941599999998],[1111813200,45343.941599999998],[1111899600,45343.941599999998],[1111986000,45343.941599999998],[1112072400,45343.941599999998],[1112158800,45343.941599999998],[1112245200,45343.941599999998],[1112331600,45343.941599999998],[1112418000,45343.941599999998],[1112504400,45343.941599999998],[1112587200,45343.941599999998],[1112673600,45343.941599999998],[1112760000,45343.941599999998],[1112846400,45343.941599999998],[1112932800,45343.941599999998],[1113019200,45343.941599999998],[1113105600,45343.941599999998],[1113192000,45343.941599999998],[1113278400,45343.941599999998],[1113364800,45343.941599999998],[1113451200,45343.941599999998],[1113537600,45343.941599999998],[1113624000,45343.941599999998],[1113710400,45343.941599999998],[1113796800,45343.941599999998],[1113883200,45343.941599999998],[1113969600,45343.941599999998],[1114056000,45343.941599999998],[1114142400,45343.941599999998],[1114228800,45343.941599999998],[1114315200,45343.941599999998],[1114401600,45343.941599999998],[1114488000,45343.941599999998],[1114574400,45343.941599999998],[1114660800,45343.941599999998],[1114747200,45343.941599999998],[1114833600,45343.941599999998],[1114920000,45343.941599999998],[1115006400,45343.941599999998],[1115092800,45343.941599999998],[1115179200,45343.941599999998],[1115265600,45343.941599999998],[1115352000,45343.941599999998],[1115438400,45343.941599999998],[1115524800,45343.941599999998],[1115611200,45343.941599999998],[1115697600,45343.941599999998],[1115784000,45343.941599999998],[1115870400,45343.941599999998],[1115956800,45343.941599999998],[1116043200,45343.941599999998],[1116129600,45343.941599999998],[1116216000,45343.941599999998],[1116302400,45343.941599999998],[1116388800,45343.941599999998],[1116475200,45343.941599999998],[1116561600,45343.941599999998],[1116648000,45343.941599999998],[1116734400,45343.941599999998],[1116820800,45343.941599999998],[1116907200,45343.941599999998],[1116993600,45343.941599999998],[1117080000,45343.941599999998],[1117166400,45343.941599999998],[1117252800,45343.941599999998],[1117339200,45343.941599999998],[1117425600,45343.941599999998],[1117512000,45343.941599999998],[1117598400,45343.941599999998],[1117684800,45343.941599999998],[1117771200,45343.941599999998],[1117857600,45343.941599999998],[1117944000,45343.941599999998],[1118030400,45343.941599999998],[1118116800,45343.941599999998],[1118203200,45343.941599999998],[1118289600,45343.941599999998],[1118376000,45343.941599999998],[1118462400,45343.941599999998],[1118548800,45343.941599999998],[1118635200,45343.941599999998],[1118721600,45343.941599999998],[1118808000,45343.941599999998],[1118894400,45343.941599999998],[1118980800,45343.941599999998],[1119067200,45343.941599999998],[1119153600,45343.941599999998],[1119240000,45343.941599999998],[1119326400,45343.941599999998],[1119412800,45343.941599999998],[1119499200,45343.941599999998],[1119585600,45343.941599999998],[1119672000,45343.941599999998],[1119758400,45343.941599999998],[1119844800,45343.941599999998],[1119931200,45343.941599999998],[1120017600,45343.941599999998],[1120104000,45343.941599999998],[1120190400,45343.941599999998],[1120276800,55226.7114],[1120363200,55226.7114],[1120449600,55226.7114],[1120536000,55226.7114],[1120622400,55226.7114],[1120708800,55226.7114],[1120795200,55226.7114],[1120881600,55226.7114],[1120968000,55226.7114],[1121054400,55226.7114],[1121140800,55226.7114],[1121227200,55226.7114],[1121313600,55226.7114],[1121400000,55226.7114],[1121486400,55226.7114],[1121572800,55226.7114],[1121659200,55226.7114],[1121745600,55226.7114],[1121832000,55226.7114],[1121918400,55226.7114],[1122004800,55226.7114],[1122091200,55226.7114],[1122177600,55226.7114],[1122264000,55226.7114],[1122350400,55226.7114],[1122436800,55226.7114],[1122523200,55226.7114],[1122609600,55226.7114],[1122696000,55226.7114],[1122782400,55226.7114],[1122868800,55226.7114],[1122955200,55226.7114],[1123041600,55226.7114],[1123128000,55226.7114],[1123214400,55226.7114],[1123300800,55226.7114],[1123387200,55226.7114],[1123473600,55226.7114],[1123560000,55226.7114],[1123646400,55226.7114],[1123732800,55226.7114],[1123819200,55226.7114],[1123905600,55226.7114],[1123992000,55226.7114],[1124078400,55226.7114],[1124164800,55226.7114],[1124251200,55226.7114],[1124337600,55226.7114],[1124424000,55226.7114],[1124510400,55226.7114],[1124596800,55226.7114],[1124683200,55226.7114],[1124769600,55226.7114],[1124856000,55226.7114],[1124942400,55226.7114],[1125028800,55226.7114],[1125115200,55226.7114],[1125201600,55226.7114],[1125288000,55226.7114],[1125374400,55226.7114],[1125460800,55226.7114],[1125547200,55226.7114],[1125633600,55226.7114],[1125720000,55226.7114],[1125806400,55226.7114],[1125892800,55226.7114],[1125979200,55226.7114],[1126065600,55226.7114],[1126152000,55226.7114],[1126238400,55226.7114],[1126324800,55226.7114],[1126411200,55226.7114],[1126497600,55226.7114],[1126584000,55226.7114],[1126670400,55226.7114],[1126756800,55226.7114],[1126843200,55226.7114],[1126929600,55226.7114],[1127016000,55226.7114],[1127102400,55226.7114],[1127188800,55226.7114],[1127275200,55226.7114],[1127361600,55226.7114],[1127448000,55226.7114],[1127534400,55226.7114],[1127620800,55226.7114],[1127707200,55226.7114],[1127793600,55226.7114],[1127880000,55226.7114],[1127966400,55226.7114],[1128052800,55226.7114],[1128139200,55226.7114],[1128225600,55226.7114],[1128312000,55226.7114],[1128398400,55226.7114],[1128484800,55226.7114],[1128571200,55226.7114],[1128657600,55226.7114],[1128744000,55226.7114],[1128830400,55226.7114],[1128916800,55226.7114],[1129003200,55226.7114],[1129089600,55226.7114],[1129176000,55226.7114],[1129262400,55226.7114],[1129348800,55226.7114],[1129435200,55226.7114],[1129521600,55226.7114],[1129608000,55226.7114],[1129694400,55226.7114],[1129780800,55226.7114],[1129867200,55226.7114],[1129953600,55226.7114],[1130040000,55226.7114],[1130126400,55226.7114],[1130212800,55226.7114],[1130299200,55226.7114],[1130385600,55226.7114],[1130472000,55226.7114],[1130558400,55226.7114],[1130644800,55226.7114],[1130734800,55226.7114],[1130821200,55226.7114],[1130907600,55226.7114],[1130994000,55226.7114],[1131080400,55226.7114],[1131166800,55226.7114],[1131253200,55226.7114],[1131339600,55226.7114],[1131426000,55226.7114],[1131512400,55226.7114],[1131598800,55226.7114],[1131685200,55226.7114],[1131771600,55226.7114],[1131858000,55226.7114],[1131944400,55226.7114],[1132030800,55226.7114],[1132117200,55226.7114],[1132203600,55226.7114],[1132290000,55226.7114],[1132376400,55226.7114],[1132462800,55226.7114],[1132549200,55226.7114],[1132635600,55226.7114],[1132722000,55226.7114],[1132808400,55226.7114],[1132894800,55226.7114],[1132981200,55226.7114],[1133067600,55226.7114],[1133154000,55226.7114],[1133240400,55226.7114],[1133326800,55226.7114],[1133413200,55226.7114],[1133499600,55226.7114],[1133586000,55226.7114],[1133672400,55226.7114],[1133758800,55226.7114],[1133845200,55226.7114],[1133931600,55226.7114],[1134018000,55226.7114],[1134104400,55226.7114],[1134190800,55226.7114],[1134277200,55226.7114],[1134363600,55226.7114],[1134450000,55226.7114],[1134536400,55226.7114],[1134622800,55226.7114],[1134709200,55226.7114],[1134795600,55226.7114],[1134882000,55226.7114],[1134968400,55226.7114],[1135054800,55226.7114],[1135141200,55226.7114],[1135227600,55226.7114],[1135314000,55226.7114],[1135400400,55226.7114],[1135486800,55226.7114],[1135573200,55226.7114],[1135659600,55226.7114],[1135746000,55226.7114],[1135832400,55226.7114],[1135918800,55226.7114],[1136005200,55226.7114],[1136091600,55226.7114],[1136178000,55226.7114],[1136264400,55226.7114],[1136350800,55226.7114],[1136437200,55226.7114],[1136523600,55226.7114],[1136610000,55226.7114],[1136696400,55226.7114],[1136782800,55226.7114],[1136869200,55226.7114],[1136955600,55226.7114],[1137042000,55226.7114],[1137128400,55226.7114],[1137214800,55226.7114],[1137301200,55226.7114],[1137387600,55226.7114],[1137474000,55226.7114],[1137560400,55226.7114],[1137646800,55226.7114],[1137733200,55226.7114],[1137819600,55226.7114],[1137906000,55226.7114],[1137992400,55226.7114],[1138078800,55226.7114],[1138165200,55226.7114],[1138251600,55226.7114],[1138338000,55226.7114],[1138424400,55226.7114],[1138510800,55226.7114],[1138597200,55226.7114],[1138683600,55226.7114],[1138770000,55226.7114],[1138856400,55226.7114],[1138942800,55226.7114],[1139029200,55226.7114],[1139115600,55226.7114],[1139202000,55226.7114],[1139288400,55226.7114],[1139374800,55226.7114],[1139461200,55226.7114],[1139547600,55226.7114],[1139634000,55226.7114],[1139720400,55226.7114],[1139806800,55226.7114],[1139893200,55226.7114],[1139979600,55226.7114],[1140066000,55226.7114],[1140152400,55226.7114],[1140238800,55226.7114],[1140325200,55226.7114],[1140411600,55226.7114],[1140498000,55226.7114],[1140584400,55226.7114],[1140670800,55226.7114],[1140757200,55226.7114],[1140843600,55226.7114],[1140930000,55226.7114],[1141016400,55226.7114],[1141102800,55226.7114],[1141189200,55226.7114],[1141275600,55226.7114],[1141362000,55226.7114],[1141448400,55226.7114],[1141534800,55226.7114],[1141621200,55226.7114],[1141707600,55226.7114],[1141794000,55226.7114],[1141880400,55226.7114],[1141966800,55226.7114],[1142053200,55226.7114],[1142139600,55226.7114],[1142226000,55226.7114],[1142312400,55226.7114],[1142398800,55226.7114],[1142485200,55226.7114],[1142571600,55226.7114],[1142658000,55226.7114],[1142744400,55226.7114],[1142830800,55226.7114],[1142917200,55226.7114],[1143003600,55226.7114],[1143090000,55226.7114],[1143176400,55226.7114],[1143262800,55226.7114],[1143349200,55226.7114],[1143435600,55226.7114],[1143522000,55226.7114],[1143608400,55226.7114],[1143694800,55226.7114],[1143781200,55226.7114],[1143867600,55226.7114],[1143954000,55226.7114],[1144036800,55226.7114],[1144123200,55226.7114],[1144209600,55226.7114],[1144296000,55226.7114],[1144382400,55226.7114],[1144468800,55226.7114],[1144555200,55226.7114],[1144641600,55226.7114],[1144728000,55226.7114],[1144814400,55226.7114],[1144900800,55226.7114],[1144987200,55226.7114],[1145073600,55226.7114],[1145160000,55226.7114],[1145246400,55226.7114],[1145332800,55226.7114],[1145419200,55226.7114],[1145505600,55226.7114],[1145592000,55226.7114],[1145678400,55226.7114],[1145764800,55226.7114],[1145851200,55226.7114],[1145937600,55226.7114],[1146024000,55226.7114],[1146110400,55226.7114],[1146196800,55226.7114],[1146283200,55226.7114],[1146369600,55226.7114],[1146456000,55226.7114],[1146542400,55226.7114],[1146628800,55226.7114],[1146715200,55226.7114],[1146801600,55226.7114],[1146888000,55226.7114],[1146974400,55226.7114],[1147060800,55226.7114],[1147147200,55226.7114],[1147233600,55226.7114],[1147320000,55226.7114],[1147406400,55226.7114],[1147492800,55226.7114],[1147579200,55226.7114],[1147665600,55226.7114],[1147752000,55226.7114],[1147838400,55226.7114],[1147924800,55226.7114],[1148011200,55226.7114],[1148097600,55226.7114],[1148184000,55226.7114],[1148270400,55226.7114],[1148356800,55226.7114],[1148443200,55226.7114],[1148529600,55226.7114],[1148616000,55226.7114],[1148702400,55226.7114],[1148788800,55226.7114],[1148875200,55226.7114],[1148961600,55226.7114],[1149048000,55226.7114],[1149134400,55226.7114],[1149220800,55226.7114],[1149307200,55226.7114],[1149393600,55226.7114],[1149480000,55226.7114],[1149566400,55226.7114],[1149652800,55226.7114],[1149739200,55226.7114],[1149825600,55226.7114],[1149912000,55226.7114],[1149998400,55226.7114],[1150084800,55226.7114],[1150171200,55226.7114],[1150257600,55226.7114],[1150344000,55226.7114],[1150430400,55226.7114],[1150516800,55226.7114],[1150603200,55226.7114],[1150689600,55226.7114],[1150776000,55226.7114],[1150862400,55226.7114],[1150948800,55226.7114],[1151035200,55226.7114],[1151121600,55226.7114],[1151208000,55226.7114],[1151294400,55226.7114],[1151380800,55226.7114],[1151467200,55226.7114],[1151553600,55226.7114],[1151640000,55226.7114],[1151726400,55226.7114],[1151812800,55226.7114],[1151899200,55226.7114],[1151985600,55226.7114],[1152072000,55226.7114],[1152158400,55226.7114],[1152244800,55226.7114],[1152331200,55226.7114],[1152417600,55226.7114],[1152504000,55226.7114],[1152590400,55226.7114],[1152676800,55226.7114],[1152763200,55226.7114],[1152849600,55226.7114],[1152936000,55226.7114],[1153022400,55226.7114],[1153108800,55226.7114],[1153195200,55226.7114],[1153281600,55226.7114],[1153368000,55226.7114],[1153454400,55226.7114],[1153540800,55226.7114],[1153627200,55226.7114],[1153713600,55226.7114],[1153800000,55226.7114],[1153886400,55226.7114],[1153972800,55226.7114],[1154059200,55226.7114],[1154145600,55226.7114],[1154232000,55226.7114],[1154318400,55226.7114],[1154404800,55226.7114],[1154491200,55226.7114],[1154577600,55226.7114],[1154664000,55226.7114],[1154750400,55226.7114],[1154836800,55226.7114],[1154923200,55226.7114],[1155009600,55226.7114],[1155096000,55226.7114],[1155182400,55226.7114],[1155268800,55226.7114],[1155355200,55226.7114],[1155441600,55226.7114],[1155528000,55226.7114],[1155614400,55226.7114],[1155700800,55226.7114],[1155787200,55226.7114],[1155873600,55226.7114],[1155960000,55226.7114],[1156046400,55226.7114],[1156132800,55226.7114],[1156219200,55226.7114],[1156305600,55226.7114],[1156392000,55226.7114],[1156478400,55226.7114],[1156564800,55226.7114],[1156651200,55226.7114],[1156737600,55226.7114],[1156824000,55226.7114],[1156910400,55226.7114],[1156996800,55226.7114],[1157083200,55226.7114],[1157169600,55226.7114],[1157256000,55226.7114],[1157342400,55226.7114],[1157428800,55226.7114],[1157515200,55226.7114],[1157601600,55226.7114],[1157688000,55226.7114],[1157774400,55226.7114],[1157860800,55226.7114],[1157947200,55226.7114],[1158033600,55226.7114],[1158120000,55226.7114],[1158206400,55226.7114],[1158292800,55226.7114],[1158379200,55226.7114],[1158465600,55226.7114],[1158552000,55226.7114],[1158638400,55226.7114],[1158724800,55226.7114],[1158811200,55226.7114],[1158897600,55226.7114],[1158984000,55226.7114],[1159070400,55226.7114],[1159156800,55226.7114],[1159243200,55226.7114],[1159329600,55226.7114],[1159416000,55226.7114],[1159502400,55226.7114],[1159588800,55226.7114],[1159675200,55226.7114],[1159761600,55226.7114],[1159848000,55226.7114],[1159934400,55226.7114],[1160020800,55226.7114],[1160107200,55226.7114],[1160193600,55226.7114],[1160280000,55226.7114],[1160366400,55226.7114],[1160452800,55226.7114],[1160539200,55226.7114],[1160625600,55226.7114],[1160712000,55226.7114],[1160798400,55226.7114],[1160884800,55226.7114],[1160971200,55226.7114],[1161057600,55226.7114],[1161144000,55226.7114],[1161230400,55226.7114],[1161316800,55226.7114],[1161403200,55226.7114],[1161489600,55226.7114],[1161576000,55226.7114],[1161662400,55226.7114],[1161748800,55226.7114],[1161835200,55226.7114],[1161921600,55226.7114],[1162008000,55226.7114],[1162094400,55226.7114],[1162184400,55226.7114],[1162270800,55226.7114],[1162357200,55226.7114],[1162443600,55226.7114],[1162530000,55226.7114],[1162616400,55226.7114],[1162702800,55226.7114],[1162789200,55226.7114],[1162875600,55226.7114],[1162962000,55226.7114],[1163048400,55226.7114],[1163134800,55226.7114],[1163221200,55226.7114],[1163307600,55226.7114],[1163394000,55226.7114],[1163480400,55226.7114],[1163566800,55226.7114],[1163653200,55226.7114],[1163739600,55226.7114],[1163826000,55226.7114],[1163912400,55226.7114],[1163998800,55226.7114],[1164085200,55226.7114],[1164171600,55226.7114],[1164258000,55226.7114],[1164344400,55226.7114],[1164430800,55226.7114],[1164517200,55226.7114],[1164603600,55226.7114],[1164690000,55226.7114],[1164776400,55226.7114],[1164862800,55226.7114],[1164949200,55226.7114],[1165035600,55226.7114],[1165122000,55226.7114],[1165208400,55226.7114],[1165294800,55226.7114],[1165381200,55226.7114],[1165467600,55226.7114],[1165554000,55226.7114],[1165640400,55226.7114],[1165726800,55226.7114],[1165813200,55226.7114],[1165899600,55226.7114],[1165986000,55226.7114],[1166072400,55226.7114],[1166158800,55226.7114],[1166245200,55226.7114],[1166331600,55226.7114],[1166418000,55226.7114],[1166504400,55226.7114],[1166590800,55226.7114],[1166677200,55226.7114],[1166763600,55226.7114],[1166850000,55226.7114],[1166936400,55226.7114],[1167022800,55226.7114],[1167109200,55226.7114],[1167195600,55226.7114],[1167282000,55226.7114],[1167368400,55226.7114],[1167454800,55226.7114],[1167541200,55226.7114],[1167627600,55226.7114],[1167714000,55226.7114],[1167800400,55226.7114],[1167886800,55226.7114],[1167973200,55226.7114],[1168059600,55226.7114],[1168146000,55226.7114],[1168232400,55226.7114],[1168318800,55226.7114],[1168405200,55226.7114],[1168491600,55226.7114],[1168578000,55226.7114],[1168664400,55226.7114],[1168750800,55226.7114],[1168837200,55226.7114],[1168923600,55226.7114],[1169010000,55226.7114],[1169096400,55226.7114],[1169182800,55226.7114],[1169269200,55226.7114],[1169355600,55226.7114],[1169442000,55226.7114],[1169528400,55226.7114],[1169614800,55226.7114],[1169701200,55226.7114],[1169787600,55226.7114],[1169874000,55226.7114],[1169960400,55226.7114],[1170046800,55226.7114],[1170133200,55226.7114],[1170219600,55226.7114],[1170306000,55226.7114],[1170392400,55226.7114],[1170478800,55226.7114],[1170565200,55226.7114],[1170651600,55226.7114],[1170738000,55226.7114],[1170824400,55226.7114],[1170910800,55226.7114],[1170997200,55226.7114],[1171083600,55226.7114],[1171170000,55226.7114],[1171256400,55226.7114],[1171342800,55226.7114],[1171429200,55226.7114],[1171515600,55226.7114],[1171602000,55226.7114],[1171688400,55226.7114],[1171774800,55226.7114],[1171861200,55226.7114],[1171947600,55226.7114],[1172034000,55226.7114],[1172120400,55226.7114],[1172206800,55226.7114],[1172293200,55226.7114],[1172379600,55226.7114],[1172466000,55226.7114],[1172552400,55226.7114],[1172638800,55226.7114],[1172725200,55226.7114],[1172811600,55226.7114],[1172898000,55226.7114],[1172984400,55226.7114],[1173070800,55226.7114],[1173157200,55226.7114],[1173243600,55226.7114],[1173330000,55226.7114],[1173416400,55226.7114],[1173502800,55226.7114],[1173589200,55226.7114],[1173672000,55226.7114],[1173758400,55226.7114],[1173844800,55226.7114],[1173931200,55226.7114],[1174017600,55226.7114],[1174104000,55226.7114],[1174190400,55226.7114],[1174276800,55226.7114],[1174363200,55226.7114],[1174449600,55226.7114],[1174536000,55226.7114],[1174622400,55226.7114],[1174708800,55226.7114],[1174795200,55226.7114],[1174881600,55226.7114],[1174968000,55226.7114],[1175054400,55226.7114],[1175140800,55226.7114],[1175227200,55226.7114],[1175313600,55226.7114],[1175400000,55226.7114],[1175486400,55226.7114],[1175572800,55226.7114],[1175659200,55226.7114],[1175745600,55226.7114],[1175832000,55226.7114],[1175918400,55226.7114],[1176004800,55226.7114],[1176091200,55226.7114],[1176177600,55226.7114],[1176264000,55226.7114],[1176350400,55226.7114],[1176436800,55226.7114],[1176523200,55226.7114],[1176609600,55226.7114],[1176696000,55226.7114],[1176782400,55226.7114],[1176868800,55226.7114],[1176955200,55226.7114],[1177041600,55226.7114],[1177128000,55226.7114],[1177214400,55226.7114],[1177300800,55226.7114],[1177387200,55226.7114],[1177473600,55226.7114],[1177560000,55226.7114],[1177646400,55226.7114],[1177732800,55226.7114],[1177819200,55226.7114],[1177905600,55226.7114],[1177992000,55226.7114],[1178078400,55226.7114],[1178164800,55226.7114],[1178251200,55226.7114],[1178337600,55226.7114],[1178424000,55226.7114],[1178510400,55226.7114],[1178596800,55226.7114],[1178683200,55226.7114],[1178769600,55226.7114],[1178856000,55226.7114],[1178942400,55226.7114],[1179028800,55226.7114],[1179115200,55226.7114],[1179201600,55226.7114],[1179288000,55226.7114],[1179374400,55226.7114],[1179460800,55226.7114],[1179547200,55226.7114],[1179633600,55226.7114],[1179720000,55226.7114],[1179806400,55226.7114],[1179892800,55226.7114],[1179979200,55226.7114],[1180065600,55226.7114],[1180152000,55226.7114],[1180238400,55226.7114],[1180324800,55226.7114],[1180411200,55226.7114],[1180497600,55226.7114],[1180584000,55226.7114],[1180670400,55226.7114],[1180756800,55226.7114],[1180843200,55226.7114],[1180929600,55226.7114],[1181016000,55226.7114],[1181102400,55226.7114],[1181188800,55226.7114],[1181275200,55226.7114],[1181361600,55226.7114],[1181448000,55226.7114],[1181534400,55226.7114],[1181620800,55226.7114],[1181707200,55226.7114],[1181793600,55226.7114],[1181880000,55226.7114],[1181966400,55226.7114],[1182052800,55226.7114],[1182139200,55226.7114],[1182225600,55226.7114],[1182312000,55226.7114],[1182398400,55226.7114],[1182484800,55226.7114],[1182571200,55226.7114],[1182657600,55226.7114],[1182744000,55226.7114],[1182830400,55226.7114],[1182916800,55226.7114],[1183003200,55226.7114],[1183089600,55226.7114],[1183176000,55226.7114],[1183262400,55226.7114],[1183348800,55226.7114],[1404273600,86794.144799999995],[1404360000,86794.144799999995],[1404446400,86794.144799999995],[1404532800,86794.144799999995],[1404619200,86794.144799999995],[1404705600,86794.144799999995],[1404792000,86794.144799999995],[1404878400,86794.144799999995],[1404964800,86794.144799999995],[1405051200,86794.144799999995],[1405137600,86794.144799999995],[1405224000,86794.144799999995],[1405310400,86794.144799999995],[1405396800,86794.144799999995],[1405483200,86794.144799999995],[1405569600,86794.144799999995],[1405656000,86794.144799999995],[1405742400,86794.144799999995],[1405828800,86794.144799999995],[1405915200,86794.144799999995],[1406001600,86794.144799999995],[1406088000,86794.144799999995],[1406174400,86794.144799999995],[1406260800,86794.144799999995],[1406347200,86794.144799999995],[1406433600,86794.144799999995],[1406520000,86794.144799999995],[1406606400,86794.144799999995],[1406692800,86794.144799999995],[1406779200,86794.144799999995],[1406865600,86794.144799999995],[1406952000,86794.144799999995],[1407038400,86794.144799999995],[1407124800,86794.144799999995],[1407211200,86794.144799999995],[1407297600,86794.144799999995],[1407384000,86794.144799999995],[1407470400,86794.144799999995],[1407556800,86794.144799999995],[1407643200,86794.144799999995],[1407729600,86794.144799999995],[1407816000,86794.144799999995],[1407902400,86794.144799999995],[1407988800,86794.144799999995],[1408075200,86794.144799999995],[1408161600,86794.144799999995],[1408248000,86794.144799999995],[1408334400,86794.144799999995],[1408420800,86794.144799999995],[1408507200,86794.144799999995],[1408593600,86794.144799999995],[1408680000,86794.144799999995],[1408766400,86794.144799999995],[1408852800,86794.144799999995],[1408939200,86794.144799999995],[1409025600,86794.144799999995],[1409112000,86794.144799999995],[1409198400,86794.144799999995],[1409284800,86794.144799999995],[1409371200,86794.144799999995],[1409457600,86794.144799999995],[1409544000,86794.144799999995],[1409630400,86794.144799999995],[1409716800,86794.144799999995],[1409803200,86794.144799999995],[1409889600,86794.144799999995],[1409976000,86794.144799999995],[1410062400,86794.144799999995],[1410148800,86794.144799999995],[1410235200,86794.144799999995],[1410321600,86794.144799999995],[1410408000,86794.144799999995],[1410494400,86794.144799999995],[1410580800,86794.144799999995],[1410667200,86794.144799999995],[1410753600,86794.144799999995],[1410840000,86794.144799999995],[1410926400,86794.144799999995],[1411012800,86794.144799999995],[1411099200,86794.144799999995],[1411185600,86794.144799999995],[1411272000,86794.144799999995],[1411358400,86794.144799999995],[1411444800,86794.144799999995],[1411531200,86794.144799999995],[1411617600,86794.144799999995],[1411704000,86794.144799999995],[1411790400,86794.144799999995],[1411876800,86794.144799999995],[1411963200,86794.144799999995],[1412049600,86794.144799999995],[1412136000,86794.144799999995],[1412222400,86794.144799999995],[1412308800,86794.144799999995],[1412395200,86794.144799999995],[1412481600,86794.144799999995],[1412568000,86794.144799999995],[1412654400,86794.144799999995],[1412740800,86794.144799999995],[1412827200,86794.144799999995],[1412913600,86794.144799999995],[1413000000,86794.144799999995],[1413086400,86794.144799999995],[1413172800,86794.144799999995],[1413259200,86794.144799999995],[1413345600,86794.144799999995],[1413432000,86794.144799999995],[1413518400,86794.144799999995],[1413604800,86794.144799999995],[1413691200,86794.144799999995],[1413777600,86794.144799999995],[1413864000,86794.144799999995],[1413950400,86794.144799999995],[1414036800,86794.144799999995],[1414123200,86794.144799999995],[1414209600,86794.144799999995],[1414296000,86794.144799999995],[1414382400,86794.144799999995],[1414468800,86794.144799999995],[1414555200,86794.144799999995],[1414641600,86794.144799999995],[1414728000,86794.144799999995],[1414814400,86794.144799999995],[1414900800,86794.144799999995],[1414990800,86794.144799999995],[1415077200,86794.144799999995],[1415163600,86794.144799999995],[1415250000,86794.144799999995],[1415336400,86794.144799999995],[1415422800,86794.144799999995],[1415509200,86794.144799999995],[1415595600,86794.144799999995],[1415682000,86794.144799999995],[1415768400,86794.144799999995],[1415854800,86794.144799999995],[1415941200,86794.144799999995],[1416027600,86794.144799999995],[1416114000,86794.144799999995],[1416200400,86794.144799999995],[1416286800,86794.144799999995],[1416373200,86794.144799999995],[1416459600,86794.144799999995],[1416546000,86794.144799999995],[1416632400,86794.144799999995],[1416718800,86794.144799999995],[1416805200,86794.144799999995],[1416891600,86794.144799999995],[1416978000,86794.144799999995],[1417064400,86794.144799999995],[1417150800,86794.144799999995],[1417237200,86794.144799999995],[1417323600,86794.144799999995],[1417410000,86794.144799999995],[1417496400,86794.144799999995],[1417582800,86794.144799999995],[1417669200,86794.144799999995],[1417755600,86794.144799999995],[1417842000,86794.144799999995],[1417928400,86794.144799999995],[1418014800,86794.144799999995],[1418101200,86794.144799999995],[1418187600,86794.144799999995],[1418274000,86794.144799999995],[1418360400,86794.144799999995],[1418446800,86794.144799999995],[1418533200,86794.144799999995],[1418619600,86794.144799999995],[1418706000,86794.144799999995],[1418792400,86794.144799999995],[1418878800,86794.144799999995],[1418965200,86794.144799999995],[1419051600,86794.144799999995],[1419138000,86794.144799999995],[1419224400,86794.144799999995],[1419310800,86794.144799999995],[1419397200,86794.144799999995],[1419483600,86794.144799999995],[1419570000,86794.144799999995],[1419656400,86794.144799999995],[1419742800,86794.144799999995],[1419829200,86794.144799999995],[1419915600,86794.144799999995],[1420002000,86794.144799999995],[1420088400,86794.144799999995],[1420174800,86794.144799999995],[1420261200,145449.42480000001],[1420347600,145449.42480000001],[1420434000,145449.42480000001],[1420520400,145449.42480000001],[1420606800,145449.42480000001],[1420693200,145449.42480000001],[1420779600,145449.42480000001],[1420866000,145449.42480000001],[1420952400,145449.42480000001],[1421038800,145449.42480000001],[1421125200,145449.42480000001],[1421211600,145449.42480000001],[1421298000,145449.42480000001],[1421384400,145449.42480000001],[1421470800,145449.42480000001],[1421557200,145449.42480000001],[1421643600,145449.42480000001],[1421730000,145449.42480000001],[1421816400,145449.42480000001],[1421902800,145449.42480000001],[1421989200,145449.42480000001],[1422075600,145449.42480000001],[1422162000,145449.42480000001],[1422248400,145449.42480000001],[1422334800,145449.42480000001],[1422421200,145449.42480000001],[1422507600,145449.42480000001],[1422594000,145449.42480000001],[1422680400,145449.42480000001],[1422766800,145449.42480000001],[1422853200,145449.42480000001],[1422939600,145449.42480000001],[1423026000,145449.42480000001],[1423112400,145449.42480000001],[1423198800,145449.42480000001],[1423285200,145449.42480000001],[1423371600,145449.42480000001],[1423458000,145449.42480000001],[1423544400,145449.42480000001],[1423630800,145449.42480000001],[1423717200,145449.42480000001],[1423803600,145449.42480000001],[1423890000,145449.42480000001],[1423976400,145449.42480000001],[1424062800,145449.42480000001],[1424149200,145449.42480000001],[1424235600,145449.42480000001],[1424322000,145449.42480000001],[1424408400,145449.42480000001],[1424494800,145449.42480000001],[1424581200,145449.42480000001],[1424667600,145449.42480000001],[1424754000,145449.42480000001],[1424840400,145449.42480000001],[1424926800,145449.42480000001],[1425013200,145449.42480000001],[1425099600,145449.42480000001],[1425186000,145449.42480000001],[1425272400,145449.42480000001],[1425358800,145449.42480000001],[1425445200,145449.42480000001],[1425531600,145449.42480000001],[1425618000,145449.42480000001],[1425704400,145449.42480000001],[1425790800,145449.42480000001],[1425873600,145449.42480000001],[1425960000,145449.42480000001],[1426046400,145449.42480000001],[1426132800,145449.42480000001],[1426219200,145449.42480000001],[1426305600,145449.42480000001],[1426392000,145449.42480000001],[1426478400,145449.42480000001],[1426564800,145449.42480000001],[1426651200,145449.42480000001],[1426737600,145449.42480000001],[1426824000,145449.42480000001],[1426910400,145449.42480000001],[1426996800,145449.42480000001],[1427083200,145449.42480000001],[1427169600,145449.42480000001],[1427256000,145449.42480000001],[1427342400,145449.42480000001],[1427428800,145449.42480000001],[1427515200,145449.42480000001],[1427601600,145449.42480000001],[1427688000,145449.42480000001],[1427774400,145449.42480000001],[1427860800,145449.42480000001],[1427947200,145449.42480000001],[1428033600,145449.42480000001],[1428120000,145449.42480000001],[1428206400,145449.42480000001],[1428292800,145449.42480000001],[1428379200,145449.42480000001],[1428465600,145449.42480000001],[1428552000,145449.42480000001],[1428638400,145449.42480000001],[1428724800,145449.42480000001],[1428811200,145449.42480000001],[1428897600,145449.42480000001],[1428984000,145449.42480000001],[1429070400,145449.42480000001],[1429156800,145449.42480000001],[1429243200,145449.42480000001],[1429329600,145449.42480000001],[1429416000,145449.42480000001],[1429502400,145449.42480000001],[1429588800,145449.42480000001],[1429675200,145449.42480000001],[1429761600,145449.42480000001],[1429848000,145449.42480000001],[1429934400,145449.42480000001],[1430020800,145449.42480000001],[1430107200,145449.42480000001],[1430193600,145449.42480000001],[1430280000,145449.42480000001],[1430366400,145449.42480000001],[1430452800,145449.42480000001],[1430539200,145449.42480000001],[1430625600,145449.42480000001],[1430712000,145449.42480000001],[1430798400,145449.42480000001],[1430884800,145449.42480000001],[1430971200,145449.42480000001],[1431057600,145449.42480000001],[1431144000,145449.42480000001],[1431230400,145449.42480000001],[1431316800,145449.42480000001],[1431403200,145449.42480000001],[1431489600,145449.42480000001],[1431576000,145449.42480000001],[1431662400,145449.42480000001],[1431748800,145449.42480000001],[1431835200,145449.42480000001],[1431921600,145449.42480000001],[1432008000,145449.42480000001],[1432094400,145449.42480000001],[1432180800,145449.42480000001],[1432267200,145449.42480000001],[1432353600,145449.42480000001],[1432440000,145449.42480000001],[1432526400,145449.42480000001],[1432612800,145449.42480000001],[1432699200,145449.42480000001],[1432785600,145449.42480000001],[1432872000,145449.42480000001],[1432958400,145449.42480000001],[1433044800,145449.42480000001],[1433131200,145449.42480000001],[1433217600,145449.42480000001],[1433304000,145449.42480000001],[1433390400,145449.42480000001],[1433476800,145449.42480000001],[1433563200,145449.42480000001],[1433649600,145449.42480000001],[1433736000,145449.42480000001],[1433822400,145449.42480000001],[1433908800,145449.42480000001],[1433995200,145449.42480000001],[1434081600,145449.42480000001],[1434168000,145449.42480000001],[1434254400,145449.42480000001],[1434340800,145449.42480000001],[1434427200,145449.42480000001],[1434513600,145449.42480000001],[1434600000,145449.42480000001],[1434686400,145449.42480000001],[1434772800,145449.42480000001],[1434859200,145449.42480000001],[1434945600,145449.42480000001],[1435032000,145449.42480000001],[1435118400,145449.42480000001],[1435204800,145449.42480000001],[1435291200,145449.42480000001],[1435377600,145449.42480000001],[1435464000,145449.42480000001],[1435550400,145449.42480000001],[1435636800,145449.42480000001]],"color":"","scatterMarkerSymbol":"none"},"DRAD":{"name":"DRAD","unit":"$","index":0,"seriesType":7,"values":[[1467432000,145749.46160000001],[1467518400,145749.46160000001],[1467604800,145749.46160000001],[1467691200,145749.46160000001],[1467777600,145749.46160000001],[1467864000,145749.46160000001],[1467950400,145749.46160000001],[1468036800,145749.46160000001],[1468123200,145749.46160000001],[1468209600,145749.46160000001],[1468296000,145749.46160000001],[1468382400,145749.46160000001],[1468468800,145749.46160000001],[1468555200,145749.46160000001],[1468641600,145749.46160000001],[1468728000,145749.46160000001],[1468814400,145749.46160000001],[1468900800,145749.46160000001],[1468987200,145749.46160000001],[1469073600,145749.46160000001],[1469160000,145749.46160000001],[1469246400,145749.46160000001],[1469332800,145749.46160000001],[1469419200,145749.46160000001],[1469505600,145749.46160000001],[1469592000,145749.46160000001],[1469678400,145749.46160000001],[1469764800,145749.46160000001],[1469851200,145749.46160000001],[1469937600,145749.46160000001],[1470024000,145749.46160000001],[1470110400,145749.46160000001],[1470196800,145749.46160000001],[1470283200,145749.46160000001],[1470369600,145749.46160000001],[1470456000,145749.46160000001],[1470542400,145749.46160000001],[1470628800,145749.46160000001],[1470715200,145749.46160000001],[1470801600,145749.46160000001],[1470888000,145749.46160000001],[1470974400,145749.46160000001],[1471060800,145749.46160000001],[1471147200,145749.46160000001],[1471233600,145749.46160000001],[1471320000,145749.46160000001],[1471406400,145749.46160000001],[1471492800,145749.46160000001],[1471579200,145749.46160000001],[1471665600,145749.46160000001],[1471752000,145749.46160000001],[1471838400,145749.46160000001],[1471924800,145749.46160000001],[1472011200,145749.46160000001],[1472097600,145749.46160000001],[1472184000,145749.46160000001],[1472270400,145749.46160000001],[1472356800,145749.46160000001],[1472443200,145749.46160000001],[1472529600,145749.46160000001],[1472616000,145749.46160000001],[1472702400,145749.46160000001],[1472788800,145749.46160000001],[1472875200,145749.46160000001],[1472961600,145749.46160000001],[1473048000,145749.46160000001],[1473134400,145749.46160000001],[1473220800,145749.46160000001],[1473307200,145749.46160000001],[1473393600,145749.46160000001],[1473480000,145749.46160000001],[1473566400,145749.46160000001],[1473652800,145749.46160000001],[1473739200,145749.46160000001],[1473825600,145749.46160000001],[1473912000,145749.46160000001],[1473998400,145749.46160000001],[1474084800,145749.46160000001],[1474171200,145749.46160000001],[1474257600,145749.46160000001],[1474344000,145749.46160000001],[1474430400,145749.46160000001],[1474516800,145749.46160000001],[1474603200,145749.46160000001],[1474689600,145749.46160000001],[1474776000,145749.46160000001],[1474862400,145749.46160000001],[1474948800,145749.46160000001],[1475035200,145749.46160000001],[1475121600,145749.46160000001],[1475208000,145749.46160000001],[1475294400,145749.46160000001],[1475380800,145749.46160000001],[1475467200,145749.46160000001],[1475553600,145749.46160000001],[1475640000,145749.46160000001],[1475726400,145749.46160000001],[1475812800,145749.46160000001],[1475899200,145749.46160000001],[1475985600,145749.46160000001],[1476072000,145749.46160000001],[1476158400,145749.46160000001],[1476244800,145749.46160000001],[1476331200,145749.46160000001],[1476417600,145749.46160000001],[1476504000,145749.46160000001],[1476590400,145749.46160000001],[1476676800,145749.46160000001],[1476763200,145749.46160000001],[1476849600,145749.46160000001],[1476936000,145749.46160000001],[1477022400,145749.46160000001],[1477108800,145749.46160000001],[1477195200,145749.46160000001],[1477281600,145749.46160000001],[1477368000,145749.46160000001],[1477454400,145749.46160000001],[1477540800,145749.46160000001],[1477627200,145749.46160000001],[1477713600,145749.46160000001],[1477800000,145749.46160000001],[1477886400,145749.46160000001],[1477972800,145749.46160000001],[1478059200,145749.46160000001],[1478145600,145749.46160000001],[1478232000,145749.46160000001],[1478318400,145749.46160000001],[1478404800,145749.46160000001],[1478494800,145749.46160000001],[1478581200,145749.46160000001],[1478667600,145749.46160000001],[1478754000,145749.46160000001],[1478840400,145749.46160000001],[1478926800,145749.46160000001],[1479013200,145749.46160000001],[1479099600,145749.46160000001],[1479186000,145749.46160000001],[1479272400,145749.46160000001],[1479358800,145749.46160000001],[1479445200,145749.46160000001],[1479531600,145749.46160000001],[1479618000,145749.46160000001],[1479704400,145749.46160000001],[1479790800,145749.46160000001],[1479877200,145749.46160000001],[1479963600,145749.46160000001],[1480050000,145749.46160000001],[1480136400,145749.46160000001],[1480222800,145749.46160000001],[1480309200,145749.46160000001],[1480395600,145749.46160000001],[1480482000,145749.46160000001],[1480568400,145749.46160000001],[1480654800,145749.46160000001],[1480741200,145749.46160000001],[1480827600,145749.46160000001],[1480914000,145749.46160000001],[1481000400,145749.46160000001],[1481086800,145749.46160000001],[1481173200,145749.46160000001],[1481259600,145749.46160000001],[1481346000,145749.46160000001],[1481432400,145749.46160000001],[1481518800,145749.46160000001],[1481605200,145749.46160000001],[1481691600,145749.46160000001],[1481778000,145749.46160000001],[1481864400,145749.46160000001],[1481950800,145749.46160000001],[1482037200,145749.46160000001],[1482123600,145749.46160000001],[1482210000,145749.46160000001],[1482296400,145749.46160000001],[1482382800,145749.46160000001],[1482469200,145749.46160000001],[1482555600,145749.46160000001],[1482642000,145749.46160000001],[1482728400,145749.46160000001],[1482814800,145749.46160000001],[1482901200,145749.46160000001],[1482987600,145749.46160000001],[1483074000,145749.46160000001],[1483160400,145749.46160000001],[1483246800,145749.46160000001],[1483333200,145749.46160000001],[1483419600,145749.46160000001],[1483506000,201737.6459],[1483592400,201737.6459],[1483678800,201737.6459],[1483765200,201737.6459],[1483851600,201737.6459],[1483938000,201737.6459],[1484024400,201737.6459],[1484110800,201737.6459],[1484197200,201737.6459],[1484283600,201737.6459],[1484370000,201737.6459],[1484456400,201737.6459],[1484542800,201737.6459],[1484629200,201737.6459],[1484715600,201737.6459],[1484802000,201737.6459],[1484888400,201737.6459],[1484974800,201737.6459],[1485061200,201737.6459],[1485147600,201737.6459],[1485234000,201737.6459],[1485320400,201737.6459],[1485406800,201737.6459],[1485493200,201737.6459],[1485579600,201737.6459],[1485666000,201737.6459],[1485752400,201737.6459],[1485838800,201737.6459],[1485925200,201737.6459],[1486011600,201737.6459],[1486098000,201737.6459],[1486184400,201737.6459],[1486270800,201737.6459],[1486357200,201737.6459],[1486443600,201737.6459],[1486530000,201737.6459],[1486616400,201737.6459],[1486702800,201737.6459],[1486789200,201737.6459],[1486875600,201737.6459],[1486962000,201737.6459],[1487048400,201737.6459],[1487134800,201737.6459],[1487221200,201737.6459],[1487307600,201737.6459],[1487394000,201737.6459],[1487480400,201737.6459],[1487566800,201737.6459],[1487653200,201737.6459],[1487739600,201737.6459],[1487826000,201737.6459],[1487912400,201737.6459],[1487998800,201737.6459],[1488085200,201737.6459],[1488171600,201737.6459],[1488258000,201737.6459],[1488344400,201737.6459],[1488430800,201737.6459],[1488517200,201737.6459],[1488603600,201737.6459],[1488690000,201737.6459],[1488776400,201737.6459],[1488862800,201737.6459],[1488949200,201737.6459],[1489035600,201737.6459],[1489122000,201737.6459],[1489208400,201737.6459],[1489294800,201737.6459],[1489377600,201737.6459],[1489464000,201737.6459],[1489550400,201737.6459],[1489636800,201737.6459],[1489723200,201737.6459],[1489809600,201737.6459],[1489896000,201737.6459],[1489982400,201737.6459],[1490068800,201737.6459],[1490155200,201737.6459],[1490241600,201737.6459],[1490328000,201737.6459],[1490414400,201737.6459],[1490500800,201737.6459],[1490587200,201737.6459],[1490673600,201737.6459],[1490760000,201737.6459],[1490846400,201737.6459],[1490932800,201737.6459],[1491019200,201737.6459],[1491105600,201737.6459],[1491192000,201737.6459],[1491278400,201737.6459],[1491364800,201737.6459],[1491451200,201737.6459],[1491537600,201737.6459],[1491624000,201737.6459],[1491710400,201737.6459],[1491796800,201737.6459],[1491883200,201737.6459],[1491969600,201737.6459],[1492056000,201737.6459],[1492142400,201737.6459],[1492228800,201737.6459],[1492315200,201737.6459],[1492401600,201737.6459],[1492488000,201737.6459],[1492574400,201737.6459],[1492660800,201737.6459],[1492747200,201737.6459],[1492833600,201737.6459],[1492920000,201737.6459],[1493006400,201737.6459],[1493092800,201737.6459],[1493179200,201737.6459],[1493265600,201737.6459],[1493352000,201737.6459],[1493438400,201737.6459],[1493524800,201737.6459],[1493611200,201737.6459],[1493697600,201737.6459],[1493784000,201737.6459],[1493870400,201737.6459],[1493956800,201737.6459],[1494043200,201737.6459],[1494129600,201737.6459],[1494216000,201737.6459],[1494302400,201737.6459],[1494388800,201737.6459],[1494475200,201737.6459],[1494561600,201737.6459],[1494648000,201737.6459],[1494734400,201737.6459],[1494820800,201737.6459],[1494907200,201737.6459],[1494993600,201737.6459],[1495080000,201737.6459],[1495166400,201737.6459],[1495252800,201737.6459],[1495339200,201737.6459],[1495425600,201737.6459],[1495512000,201737.6459],[1495598400,201737.6459],[1495684800,201737.6459],[1495771200,201737.6459],[1495857600,201737.6459],[1495944000,201737.6459],[1496030400,201737.6459],[1496116800,201737.6459],[1496203200,201737.6459],[1496289600,201737.6459],[1496376000,201737.6459],[1496462400,201737.6459],[1496548800,201737.6459],[1496635200,201737.6459],[1496721600,201737.6459],[1496808000,201737.6459],[1496894400,201737.6459],[1496980800,201737.6459],[1497067200,201737.6459],[1497153600,201737.6459],[1497240000,201737.6459],[1497326400,201737.6459],[1497412800,201737.6459],[1497499200,201737.6459],[1497585600,201737.6459],[1497672000,201737.6459],[1497758400,201737.6459],[1497844800,201737.6459],[1497931200,201737.6459],[1498017600,201737.6459],[1498104000,201737.6459],[1498190400,201737.6459],[1498276800,201737.6459],[1498363200,201737.6459],[1498449600,201737.6459],[1498536000,201737.6459],[1498622400,201737.6459],[1498708800,201737.6459],[1498795200,201737.6459],[1498881600,201737.6459],[1498968000,201737.6459],[1499054400,201737.6459],[1499140800,258308.53810000001],[1499227200,258308.53810000001],[1499313600,258308.53810000001],[1499400000,258308.53810000001],[1499486400,258308.53810000001],[1499572800,258308.53810000001],[1499659200,258308.53810000001],[1499745600,258308.53810000001],[1499832000,258308.53810000001],[1499918400,258308.53810000001],[1500004800,258308.53810000001],[1500091200,258308.53810000001],[1500177600,258308.53810000001],[1500264000,258308.53810000001],[1500350400,258308.53810000001],[1500436800,258308.53810000001],[1500523200,258308.53810000001],[1500609600,258308.53810000001],[1500696000,258308.53810000001],[1500782400,258308.53810000001],[1500868800,258308.53810000001],[1500955200,258308.53810000001],[1501041600,258308.53810000001],[1501128000,258308.53810000001],[1501214400,258308.53810000001],[1501300800,258308.53810000001],[1501387200,258308.53810000001],[1501473600,258308.53810000001],[1501560000,258308.53810000001],[1501646400,258308.53810000001],[1501732800,258308.53810000001],[1501819200,258308.53810000001],[1501905600,258308.53810000001],[1501992000,258308.53810000001],[1502078400,258308.53810000001],[1502164800,258308.53810000001],[1502251200,258308.53810000001],[1502337600,258308.53810000001],[1502424000,258308.53810000001],[1502510400,258308.53810000001],[1502596800,258308.53810000001],[1502683200,258308.53810000001],[1502769600,258308.53810000001],[1502856000,258308.53810000001],[1502942400,258308.53810000001],[1503028800,258308.53810000001],[1503115200,258308.53810000001],[1503201600,258308.53810000001],[1503288000,258308.53810000001],[1503374400,258308.53810000001],[1503460800,258308.53810000001],[1503547200,258308.53810000001],[1503633600,258308.53810000001],[1503720000,258308.53810000001],[1503806400,258308.53810000001],[1503892800,258308.53810000001],[1503979200,258308.53810000001],[1504065600,258308.53810000001],[1504152000,258308.53810000001],[1504238400,258308.53810000001],[1504324800,258308.53810000001],[1504411200,258308.53810000001],[1504497600,258308.53810000001],[1504584000,258308.53810000001],[1504670400,258308.53810000001],[1504756800,258308.53810000001],[1504843200,258308.53810000001],[1504929600,258308.53810000001],[1505016000,258308.53810000001],[1505102400,258308.53810000001],[1505188800,258308.53810000001],[1505275200,258308.53810000001],[1505361600,258308.53810000001],[1505448000,258308.53810000001],[1505534400,258308.53810000001],[1505620800,258308.53810000001],[1505707200,258308.53810000001],[1505793600,258308.53810000001],[1505880000,258308.53810000001],[1505966400,258308.53810000001],[1506052800,258308.53810000001],[1506139200,258308.53810000001],[1506225600,258308.53810000001],[1506312000,258308.53810000001],[1506398400,258308.53810000001],[1506484800,258308.53810000001],[1506571200,258308.53810000001],[1506657600,258308.53810000001],[1506744000,258308.53810000001],[1506830400,258308.53810000001],[1506916800,258308.53810000001],[1507003200,258308.53810000001],[1507089600,258308.53810000001],[1507176000,258308.53810000001],[1507262400,258308.53810000001],[1507348800,258308.53810000001],[1507435200,258308.53810000001],[1507521600,258308.53810000001],[1507608000,258308.53810000001],[1507694400,258308.53810000001],[1507780800,258308.53810000001],[1507867200,258308.53810000001],[1507953600,258308.53810000001],[1508040000,258308.53810000001],[1508126400,258308.53810000001],[1508212800,258308.53810000001],[1508299200,258308.53810000001],[1508385600,258308.53810000001],[1508472000,258308.53810000001],[1508558400,258308.53810000001],[1508644800,258308.53810000001],[1508731200,258308.53810000001],[1508817600,258308.53810000001],[1508904000,258308.53810000001],[1508990400,258308.53810000001],[1509076800,258308.53810000001],[1509163200,258308.53810000001],[1509249600,258308.53810000001],[1509336000,258308.53810000001],[1509422400,258308.53810000001],[1509508800,258308.53810000001],[1509595200,258308.53810000001],[1509681600,258308.53810000001],[1509768000,258308.53810000001],[1509854400,258308.53810000001],[1509944400,258308.53810000001],[1510030800,258308.53810000001],[1510117200,258308.53810000001],[1510203600,258308.53810000001],[1510290000,258308.53810000001],[1510376400,258308.53810000001],[1510462800,258308.53810000001],[1510549200,258308.53810000001],[1510635600,258308.53810000001],[1510722000,258308.53810000001],[1510808400,258308.53810000001],[1510894800,258308.53810000001],[1510981200,258308.53810000001],[1511067600,258308.53810000001],[1511154000,258308.53810000001],[1511240400,258308.53810000001],[1511326800,258308.53810000001],[1511413200,258308.53810000001],[1511499600,258308.53810000001],[1511586000,258308.53810000001],[1511672400,258308.53810000001],[1511758800,258308.53810000001],[1511845200,258308.53810000001],[1511931600,258308.53810000001],[1512018000,258308.53810000001],[1512104400,258308.53810000001],[1512190800,258308.53810000001],[1512277200,258308.53810000001],[1512363600,258308.53810000001],[1512450000,258308.53810000001],[1512536400,258308.53810000001],[1512622800,258308.53810000001],[1512709200,258308.53810000001],[1512795600,258308.53810000001],[1512882000,258308.53810000001],[1512968400,258308.53810000001],[1513054800,258308.53810000001],[1513141200,258308.53810000001],[1513227600,258308.53810000001],[1513314000,258308.53810000001],[1513400400,258308.53810000001],[1513486800,258308.53810000001],[1513573200,258308.53810000001],[1513659600,258308.53810000001],[1513746000,258308.53810000001],[1513832400,258308.53810000001],[1513918800,258308.53810000001],[1514005200,258308.53810000001],[1514091600,258308.53810000001],[1514178000,258308.53810000001],[1514264400,258308.53810000001],[1514350800,258308.53810000001],[1514437200,258308.53810000001],[1514523600,258308.53810000001],[1514610000,258308.53810000001],[1514696400,258308.53810000001],[1514782800,258308.53810000001],[1514869200,258308.53810000001],[1514955600,315417.01549999998],[1515042000,315417.01549999998],[1515128400,315417.01549999998],[1515214800,315417.01549999998],[1515301200,315417.01549999998],[1515387600,315417.01549999998],[1515474000,315417.01549999998],[1515560400,315417.01549999998],[1515646800,315417.01549999998],[1515733200,315417.01549999998],[1515819600,315417.01549999998],[1515906000,315417.01549999998],[1515992400,315417.01549999998],[1516078800,315417.01549999998],[1516165200,315417.01549999998],[1516251600,315417.01549999998],[1516338000,315417.01549999998],[1516424400,315417.01549999998],[1516510800,315417.01549999998],[1516597200,315417.01549999998],[1516683600,315417.01549999998],[1516770000,315417.01549999998],[1516856400,315417.01549999998],[1516942800,315417.01549999998],[1517029200,315417.01549999998],[1517115600,315417.01549999998],[1517202000,315417.01549999998],[1517288400,315417.01549999998],[1517374800,315417.01549999998],[1517461200,315417.01549999998],[1517547600,315417.01549999998],[1517634000,315417.01549999998],[1517720400,315417.01549999998],[1517806800,315417.01549999998],[1517893200,315417.01549999998],[1517979600,315417.01549999998],[1518066000,315417.01549999998],[1518152400,315417.01549999998],[1518238800,315417.01549999998],[1518325200,315417.01549999998],[1518411600,315417.01549999998],[1518498000,315417.01549999998],[1518584400,315417.01549999998],[1518670800,315417.01549999998],[1518757200,315417.01549999998],[1518843600,315417.01549999998],[1518930000,315417.01549999998],[1519016400,315417.01549999998],[1519102800,315417.01549999998],[1519189200,315417.01549999998],[1519275600,315417.01549999998],[1519362000,315417.01549999998],[1519448400,315417.01549999998],[1519534800,315417.01549999998],[1519621200,315417.01549999998],[1519707600,315417.01549999998],[1519794000,315417.01549999998],[1519880400,315417.01549999998],[1519966800,315417.01549999998],[1520053200,315417.01549999998],[1520139600,315417.01549999998],[1520226000,315417.01549999998],[1520312400,315417.01549999998],[1520398800,315417.01549999998],[1520485200,315417.01549999998],[1520571600,315417.01549999998],[1520658000,315417.01549999998],[1520744400,315417.01549999998],[1520827200,315417.01549999998],[1520913600,315417.01549999998],[1521000000,315417.01549999998],[1521086400,315417.01549999998],[1521172800,315417.01549999998],[1521259200,315417.01549999998],[1521345600,315417.01549999998],[1521432000,315417.01549999998],[1521518400,315417.01549999998],[1521604800,315417.01549999998],[1521691200,315417.01549999998],[1521777600,315417.01549999998],[1521864000,315417.01549999998],[1521950400,315417.01549999998],[1522036800,315417.01549999998],[1522123200,315417.01549999998],[1522209600,315417.01549999998],[1522296000,315417.01549999998],[1522382400,315417.01549999998],[1522468800,315417.01549999998],[1522555200,315417.01549999998],[1522641600,315417.01549999998],[1522728000,315417.01549999998],[1522814400,315417.01549999998],[1522900800,315417.01549999998],[1522987200,315417.01549999998],[1523073600,315417.01549999998],[1523160000,315417.01549999998],[1523246400,315417.01549999998],[1523332800,315417.01549999998],[1523419200,315417.01549999998],[1523505600,315417.01549999998],[1523592000,315417.01549999998],[1523678400,315417.01549999998],[1523764800,315417.01549999998],[1523851200,315417.01549999998],[1523937600,315417.01549999998],[1524024000,315417.01549999998],[1524110400,315417.01549999998],[1524196800,315417.01549999998],[1524283200,315417.01549999998],[1524369600,315417.01549999998],[1524456000,315417.01549999998],[1524542400,315417.01549999998],[1524628800,315417.01549999998],[1524715200,315417.01549999998],[1524801600,315417.01549999998],[1524888000,315417.01549999998],[1524974400,315417.01549999998],[1525060800,315417.01549999998],[1525147200,315417.01549999998],[1525233600,315417.01549999998],[1525320000,315417.01549999998],[1525406400,315417.01549999998],[1525492800,315417.01549999998],[1525579200,315417.01549999998],[1525665600,315417.01549999998],[1525752000,315417.01549999998],[1525838400,315417.01549999998],[1525924800,315417.01549999998],[1526011200,315417.01549999998],[1526097600,315417.01549999998],[1526184000,315417.01549999998],[1526270400,315417.01549999998],[1526356800,315417.01549999998],[1526443200,315417.01549999998],[1526529600,315417.01549999998],[1526616000,315417.01549999998],[1526702400,315417.01549999998],[1526788800,315417.01549999998],[1526875200,315417.01549999998],[1526961600,315417.01549999998],[1527048000,315417.01549999998],[1527134400,315417.01549999998],[1527220800,315417.01549999998],[1527307200,315417.01549999998],[1527393600,315417.01549999998],[1527480000,315417.01549999998],[1527566400,315417.01549999998],[1527652800,315417.01549999998],[1527739200,315417.01549999998],[1527825600,315417.01549999998],[1527912000,315417.01549999998],[1527998400,315417.01549999998],[1528084800,315417.01549999998],[1528171200,315417.01549999998],[1528257600,315417.01549999998],[1528344000,315417.01549999998],[1528430400,315417.01549999998],[1528516800,315417.01549999998],[1528603200,315417.01549999998],[1528689600,315417.01549999998],[1528776000,315417.01549999998],[1528862400,315417.01549999998],[1528948800,315417.01549999998],[1529035200,315417.01549999998],[1529121600,315417.01549999998],[1529208000,315417.01549999998],[1529294400,315417.01549999998],[1529380800,315417.01549999998],[1529467200,315417.01549999998],[1529553600,315417.01549999998],[1529640000,315417.01549999998],[1529726400,315417.01549999998],[1529812800,315417.01549999998],[1529899200,315417.01549999998],[1529985600,315417.01549999998],[1530072000,315417.01549999998],[1530158400,315417.01549999998],[1530244800,315417.01549999998],[1530331200,315417.01549999998],[1530417600,315417.01549999998],[1530504000,315417.01549999998],[1530590400,378205.6323],[1530676800,378205.6323],[1530763200,378205.6323],[1530849600,378205.6323],[1530936000,378205.6323],[1531022400,378205.6323],[1531108800,378205.6323],[1531195200,378205.6323],[1531281600,378205.6323],[1531368000,378205.6323],[1531454400,378205.6323],[1531540800,378205.6323],[1531627200,378205.6323],[1531713600,378205.6323],[1531800000,378205.6323],[1531886400,378205.6323],[1531972800,378205.6323],[1532059200,378205.6323],[1532145600,378205.6323],[1532232000,378205.6323],[1532318400,378205.6323],[1532404800,378205.6323],[1532491200,378205.6323],[1532577600,378205.6323],[1532664000,378205.6323],[1532750400,378205.6323],[1532836800,378205.6323],[1532923200,378205.6323],[1533009600,378205.6323],[1533096000,378205.6323],[1533182400,378205.6323],[1533268800,378205.6323],[1533355200,378205.6323],[1533441600,378205.6323],[1533528000,378205.6323],[1533614400,378205.6323],[1533700800,378205.6323],[1533787200,378205.6323],[1533873600,378205.6323],[1533960000,378205.6323],[1534046400,378205.6323],[1534132800,378205.6323],[1534219200,378205.6323],[1534305600,378205.6323],[1534392000,378205.6323],[1534478400,378205.6323],[1534564800,378205.6323],[1534651200,378205.6323],[1534737600,378205.6323],[1534824000,378205.6323],[1534910400,378205.6323],[1534996800,378205.6323],[1535083200,378205.6323],[1535169600,378205.6323],[1535256000,378205.6323],[1535342400,378205.6323],[1535428800,378205.6323],[1535515200,378205.6323],[1535601600,378205.6323],[1535688000,378205.6323],[1535774400,378205.6323],[1535860800,378205.6323],[1535947200,378205.6323],[1536033600,378205.6323],[1536120000,378205.6323],[1536206400,378205.6323],[1536292800,378205.6323],[1536379200,378205.6323],[1536465600,378205.6323],[1536552000,378205.6323],[1536638400,378205.6323],[1536724800,378205.6323],[1536811200,378205.6323],[1536897600,378205.6323],[1536984000,378205.6323],[1537070400,378205.6323],[1537156800,378205.6323],[1537243200,378205.6323],[1537329600,378205.6323],[1537416000,378205.6323],[1537502400,378205.6323],[1537588800,378205.6323],[1537675200,378205.6323],[1537761600,378205.6323],[1537848000,378205.6323],[1537934400,378205.6323],[1538020800,378205.6323],[1538107200,378205.6323],[1538193600,378205.6323],[1538280000,378205.6323],[1538366400,378205.6323],[1538452800,378205.6323],[1538539200,378205.6323],[1538625600,378205.6323],[1538712000,378205.6323],[1538798400,378205.6323],[1538884800,378205.6323],[1538971200,378205.6323],[1539057600,378205.6323],[1539144000,378205.6323],[1539230400,378205.6323],[1539316800,378205.6323],[1539403200,378205.6323],[1539489600,378205.6323],[1539576000,378205.6323],[1539662400,378205.6323],[1539748800,378205.6323],[1539835200,378205.6323],[1539921600,378205.6323],[1540008000,378205.6323],[1540094400,378205.6323],[1540180800,378205.6323],[1540267200,378205.6323],[1540353600,378205.6323],[1540440000,378205.6323],[1540526400,378205.6323],[1540612800,378205.6323],[1540699200,378205.6323],[1540785600,378205.6323],[1540872000,378205.6323],[1540958400,378205.6323],[1541044800,378205.6323],[1541131200,378205.6323],[1541217600,378205.6323],[1541304000,378205.6323],[1541394000,378205.6323],[1541480400,378205.6323],[1541566800,378205.6323],[1541653200,378205.6323],[1541739600,378205.6323],[1541826000,378205.6323],[1541912400,378205.6323],[1541998800,378205.6323],[1542085200,378205.6323],[1542171600,378205.6323],[1542258000,378205.6323],[1542344400,378205.6323],[1542430800,378205.6323],[1542517200,378205.6323],[1542603600,378205.6323],[1542690000,378205.6323],[1542776400,378205.6323],[1542862800,378205.6323],[1542949200,378205.6323],[1543035600,378205.6323],[1543122000,378205.6323],[1543208400,378205.6323],[1543294800,378205.6323],[1543381200,378205.6323],[1543467600,378205.6323],[1543554000,378205.6323],[1543640400,378205.6323],[1543726800,378205.6323],[1543813200,378205.6323],[1543899600,378205.6323],[1543986000,378205.6323],[1544072400,378205.6323],[1544158800,378205.6323],[1544245200,378205.6323],[1544331600,378205.6323],[1544418000,378205.6323],[1544504400,378205.6323],[1544590800,378205.6323],[1544677200,378205.6323],[1544763600,378205.6323],[1544850000,378205.6323],[1544936400,378205.6323],[1545022800,378205.6323],[1545109200,378205.6323],[1545195600,378205.6323],[1545282000,378205.6323],[1545368400,378205.6323],[1545454800,378205.6323],[1545541200,378205.6323],[1545627600,378205.6323],[1545714000,378205.6323],[1545800400,378205.6323],[1545886800,378205.6323],[1545973200,378205.6323],[1546059600,378205.6323],[1546146000,378205.6323],[1546232400,378205.6323],[1546318800,378205.6323],[1546405200,378205.6323],[1546491600,426505.6323],[1546578000,426505.6323],[1546664400,426505.6323],[1546750800,426505.6323],[1546837200,426505.6323],[1546923600,426505.6323],[1547010000,426505.6323],[1547096400,426505.6323],[1547182800,426505.6323],[1547269200,426505.6323],[1547355600,426505.6323],[1547442000,426505.6323],[1547528400,426505.6323],[1547614800,426505.6323],[1547701200,426505.6323],[1547787600,426505.6323],[1547874000,426505.6323],[1547960400,426505.6323],[1548046800,426505.6323],[1548133200,426505.6323],[1548219600,426505.6323],[1548306000,426505.6323],[1548392400,426505.6323],[1548478800,426505.6323],[1548565200,426505.6323],[1548651600,426505.6323],[1548738000,426505.6323],[1548824400,426505.6323],[1548910800,426505.6323],[1548997200,426505.6323],[1549083600,426505.6323],[1549170000,426505.6323],[1549256400,426505.6323],[1549342800,426505.6323],[1549429200,426505.6323],[1549515600,426505.6323],[1549602000,426505.6323],[1549688400,426505.6323],[1549774800,426505.6323],[1549861200,426505.6323],[1549947600,426505.6323],[1550034000,426505.6323],[1550120400,426505.6323],[1550206800,426505.6323],[1550293200,426505.6323],[1550379600,426505.6323],[1550466000,426505.6323],[1550552400,426505.6323],[1550638800,426505.6323],[1550725200,426505.6323],[1550811600,426505.6323],[1550898000,426505.6323],[1550984400,426505.6323],[1551070800,426505.6323],[1551157200,426505.6323],[1551243600,426505.6323],[1551330000,426505.6323],[1551416400,426505.6323],[1551502800,426505.6323],[1551589200,426505.6323],[1551675600,426505.6323],[1551762000,426505.6323],[1551848400,426505.6323],[1551934800,426505.6323],[1552021200,426505.6323],[1552107600,426505.6323],[1552194000,426505.6323],[1552276800,426505.6323],[1552363200,426505.6323],[1552449600,426505.6323],[1552536000,426505.6323],[1552622400,426505.6323],[1552708800,426505.6323],[1552795200,426505.6323],[1552881600,426505.6323],[1552968000,426505.6323],[1553054400,426505.6323],[1553140800,426505.6323],[1553227200,426505.6323],[1553313600,426505.6323],[1553400000,426505.6323],[1553486400,426505.6323],[1553572800,426505.6323],[1553659200,426505.6323],[1553745600,426505.6323],[1553832000,426505.6323],[1553918400,426505.6323],[1554004800,426505.6323],[1554091200,426505.6323],[1554177600,426505.6323],[1554264000,426505.6323],[1554350400,426505.6323],[1554436800,426505.6323],[1554523200,426505.6323],[1554609600,426505.6323],[1554696000,426505.6323],[1554782400,426505.6323],[1554868800,426505.6323],[1554955200,426505.6323],[1555041600,426505.6323],[1555128000,426505.6323],[1555214400,426505.6323],[1555300800,426505.6323],[1555387200,426505.6323],[1555473600,426505.6323],[1555560000,426505.6323],[1555646400,426505.6323],[1555732800,426505.6323],[1555819200,426505.6323],[1555905600,426505.6323],[1555992000,426505.6323],[1556078400,426505.6323],[1556164800,426505.6323],[1556251200,426505.6323],[1556337600,426505.6323],[1556424000,426505.6323],[1556510400,426505.6323],[1556596800,426505.6323],[1556683200,426505.6323],[1556769600,426505.6323],[1556856000,426505.6323],[1556942400,426505.6323],[1557028800,426505.6323],[1557115200,426505.6323],[1557201600,426505.6323],[1557288000,426505.6323],[1557374400,426505.6323],[1557460800,426505.6323],[1557547200,426505.6323],[1557633600,426505.6323],[1557720000,426505.6323],[1557806400,426505.6323],[1557892800,426505.6323],[1557979200,426505.6323],[1558065600,426505.6323],[1558152000,426505.6323],[1558238400,426505.6323],[1558324800,426505.6323],[1558411200,426505.6323],[1558497600,426505.6323],[1558584000,426505.6323],[1558670400,426505.6323],[1558756800,426505.6323],[1558843200,426505.6323],[1558929600,426505.6323],[1559016000,426505.6323],[1559102400,426505.6323],[1559188800,426505.6323],[1559275200,426505.6323],[1559361600,426505.6323],[1559448000,426505.6323],[1559534400,426505.6323],[1559620800,426505.6323],[1559707200,426505.6323],[1559793600,426505.6323],[1559880000,426505.6323],[1559966400,426505.6323],[1560052800,426505.6323],[1560139200,426505.6323],[1560225600,426505.6323],[1560312000,426505.6323],[1560398400,426505.6323],[1560484800,426505.6323],[1560571200,426505.6323],[1560657600,426505.6323],[1560744000,426505.6323],[1560830400,426505.6323],[1560916800,426505.6323],[1561003200,426505.6323],[1561089600,426505.6323],[1561176000,426505.6323],[1561262400,426505.6323],[1561348800,426505.6323],[1561435200,426505.6323],[1561521600,426505.6323],[1561608000,426505.6323],[1561694400,426505.6323],[1561780800,426505.6323],[1561867200,426505.6323],[1561953600,426505.6323],[1562040000,512984.28230000002],[1562126400,512984.28230000002],[1562212800,512984.28230000002],[1562299200,512984.28230000002],[1562385600,512984.28230000002],[1562472000,512984.28230000002],[1562558400,512984.28230000002],[1562644800,512984.28230000002],[1562731200,512984.28230000002],[1562817600,512984.28230000002],[1562904000,512984.28230000002],[1562990400,512984.28230000002],[1563076800,512984.28230000002],[1563163200,512984.28230000002],[1563249600,512984.28230000002],[1563336000,512984.28230000002],[1563422400,512984.28230000002],[1563508800,512984.28230000002],[1563595200,512984.28230000002],[1563681600,512984.28230000002],[1563768000,512984.28230000002],[1563854400,512984.28230000002],[1563940800,512984.28230000002],[1564027200,512984.28230000002],[1564113600,512984.28230000002],[1564200000,512984.28230000002],[1564286400,512984.28230000002],[1564372800,512984.28230000002],[1564459200,512984.28230000002],[1564545600,512984.28230000002],[1564632000,512984.28230000002],[1564718400,512984.28230000002],[1564804800,512984.28230000002],[1564891200,512984.28230000002],[1564977600,512984.28230000002],[1565064000,512984.28230000002],[1565150400,512984.28230000002],[1565236800,512984.28230000002],[1565323200,512984.28230000002],[1565409600,512984.28230000002],[1565496000,512984.28230000002],[1565582400,512984.28230000002],[1565668800,512984.28230000002],[1565755200,512984.28230000002],[1565841600,512984.28230000002],[1565928000,512984.28230000002],[1566014400,512984.28230000002],[1566100800,512984.28230000002],[1566187200,512984.28230000002],[1566273600,512984.28230000002],[1566360000,512984.28230000002],[1566446400,512984.28230000002],[1566532800,512984.28230000002],[1566619200,512984.28230000002],[1566705600,512984.28230000002],[1566792000,512984.28230000002],[1566878400,512984.28230000002],[1566964800,512984.28230000002],[1567051200,512984.28230000002],[1567137600,512984.28230000002],[1567224000,512984.28230000002],[1567310400,512984.28230000002],[1567396800,512984.28230000002],[1567483200,512984.28230000002],[1567569600,512984.28230000002],[1567656000,512984.28230000002],[1567742400,512984.28230000002],[1567828800,512984.28230000002],[1567915200,512984.28230000002],[1568001600,512984.28230000002],[1568088000,512984.28230000002],[1568174400,512984.28230000002],[1568260800,512984.28230000002],[1568347200,512984.28230000002],[1568433600,512984.28230000002],[1568520000,512984.28230000002],[1568606400,512984.28230000002],[1568692800,512984.28230000002],[1568779200,512984.28230000002],[1568865600,512984.28230000002],[1568952000,512984.28230000002],[1569038400,512984.28230000002],[1569124800,512984.28230000002],[1569211200,512984.28230000002],[1569297600,512984.28230000002],[1569384000,512984.28230000002],[1569470400,512984.28230000002],[1569556800,512984.28230000002],[1569643200,512984.28230000002],[1569729600,512984.28230000002],[1569816000,512984.28230000002],[1569902400,512984.28230000002],[1569988800,512984.28230000002],[1570075200,512984.28230000002],[1570161600,512984.28230000002],[1570248000,512984.28230000002],[1570334400,512984.28230000002],[1570420800,512984.28230000002],[1570507200,512984.28230000002],[1570593600,512984.28230000002],[1570680000,512984.28230000002],[1570766400,512984.28230000002],[1570852800,512984.28230000002],[1570939200,512984.28230000002],[1571025600,512984.28230000002],[1571112000,512984.28230000002],[1571198400,512984.28230000002],[1571284800,512984.28230000002],[1571371200,512984.28230000002],[1571457600,512984.28230000002],[1571544000,512984.28230000002],[1571630400,512984.28230000002],[1571716800,512984.28230000002],[1571803200,512984.28230000002],[1571889600,512984.28230000002],[1571976000,512984.28230000002],[1572062400,512984.28230000002],[1572148800,512984.28230000002],[1572235200,512984.28230000002],[1572321600,512984.28230000002],[1572408000,512984.28230000002],[1572494400,512984.28230000002],[1572580800,512984.28230000002],[1572667200,512984.28230000002],[1572753600,512984.28230000002],[1572843600,512984.28230000002],[1572930000,512984.28230000002],[1573016400,512984.28230000002],[1573102800,512984.28230000002],[1573189200,512984.28230000002],[1573275600,512984.28230000002],[1573362000,512984.28230000002],[1573448400,512984.28230000002],[1573534800,512984.28230000002],[1573621200,512984.28230000002],[1573707600,512984.28230000002],[1573794000,512984.28230000002],[1573880400,512984.28230000002],[1573966800,512984.28230000002],[1574053200,512984.28230000002],[1574139600,512984.28230000002],[1574226000,512984.28230000002],[1574312400,512984.28230000002],[1574398800,512984.28230000002],[1574485200,512984.28230000002],[1574571600,512984.28230000002],[1574658000,512984.28230000002],[1574744400,512984.28230000002],[1574830800,512984.28230000002],[1574917200,512984.28230000002],[1575003600,512984.28230000002],[1575090000,512984.28230000002],[1575176400,512984.28230000002],[1575262800,512984.28230000002],[1575349200,512984.28230000002],[1575435600,512984.28230000002],[1575522000,512984.28230000002],[1575608400,512984.28230000002],[1575694800,512984.28230000002],[1575781200,512984.28230000002],[1575867600,512984.28230000002],[1575954000,512984.28230000002],[1576040400,512984.28230000002],[1576126800,512984.28230000002],[1576213200,512984.28230000002],[1576299600,512984.28230000002],[1576386000,512984.28230000002],[1576472400,512984.28230000002],[1576558800,512984.28230000002],[1576645200,512984.28230000002],[1576731600,512984.28230000002],[1576818000,512984.28230000002],[1576904400,512984.28230000002],[1576990800,512984.28230000002],[1577077200,512984.28230000002],[1577163600,512984.28230000002],[1577250000,512984.28230000002],[1577336400,512984.28230000002],[1577422800,512984.28230000002],[1577509200,512984.28230000002],[1577595600,512984.28230000002],[1577682000,512984.28230000002],[1577768400,512984.28230000002],[1577854800,512984.28230000002],[1577941200,512984.28230000002],[1578027600,579431.31929999997],[1578114000,579431.31929999997],[1578200400,579431.31929999997],[1578286800,579431.31929999997],[1578373200,579431.31929999997],[1578459600,579431.31929999997],[1578546000,579431.31929999997],[1578632400,579431.31929999997],[1578718800,579431.31929999997],[1578805200,579431.31929999997],[1578891600,579431.31929999997],[1578978000,579431.31929999997],[1579064400,579431.31929999997],[1579150800,579431.31929999997],[1579237200,579431.31929999997],[1579323600,579431.31929999997],[1579410000,579431.31929999997],[1579496400,579431.31929999997],[1579582800,579431.31929999997],[1579669200,579431.31929999997],[1579755600,579431.31929999997],[1579842000,579431.31929999997],[1579928400,579431.31929999997],[1580014800,579431.31929999997],[1580101200,579431.31929999997],[1580187600,579431.31929999997],[1580274000,579431.31929999997],[1580360400,579431.31929999997],[1580446800,579431.31929999997],[1580533200,579431.31929999997],[1580619600,579431.31929999997],[1580706000,579431.31929999997],[1580792400,579431.31929999997],[1580878800,579431.31929999997],[1580965200,579431.31929999997],[1581051600,579431.31929999997],[1581138000,579431.31929999997],[1581224400,579431.31929999997],[1581310800,579431.31929999997],[1581397200,579431.31929999997],[1581483600,579431.31929999997],[1581570000,579431.31929999997],[1581656400,579431.31929999997],[1581742800,579431.31929999997],[1581829200,579431.31929999997],[1581915600,579431.31929999997],[1582002000,579431.31929999997],[1582088400,579431.31929999997],[1582174800,579431.31929999997],[1582261200,579431.31929999997],[1582347600,579431.31929999997],[1582434000,579431.31929999997],[1582520400,579431.31929999997],[1582606800,579431.31929999997],[1582693200,579431.31929999997],[1582779600,579431.31929999997],[1582866000,579431.31929999997],[1582952400,579431.31929999997],[1583038800,579431.31929999997],[1583125200,579431.31929999997],[1583211600,579431.31929999997],[1583298000,579431.31929999997],[1583384400,579431.31929999997],[1583470800,579431.31929999997],[1583557200,579431.31929999997],[1583643600,579431.31929999997],[1583726400,579431.31929999997],[1583812800,579431.31929999997],[1583899200,579431.31929999997],[1583985600,579431.31929999997],[1584072000,579431.31929999997],[1584158400,579431.31929999997],[1584244800,579431.31929999997],[1584331200,579431.31929999997],[1584417600,579431.31929999997],[1584504000,579431.31929999997],[1584590400,579431.31929999997],[1584676800,579431.31929999997],[1584763200,579431.31929999997],[1584849600,579431.31929999997],[1584936000,579431.31929999997],[1585022400,579431.31929999997],[1585108800,579431.31929999997],[1585195200,579431.31929999997],[1585281600,579431.31929999997],[1585368000,579431.31929999997],[1585454400,579431.31929999997],[1585540800,579431.31929999997],[1585627200,579431.31929999997],[1585713600,579431.31929999997],[1585800000,579431.31929999997],[1585886400,579431.31929999997],[1585972800,579431.31929999997],[1586059200,579431.31929999997],[1586145600,579431.31929999997],[1586232000,579431.31929999997],[1586318400,579431.31929999997],[1586404800,579431.31929999997],[1586491200,579431.31929999997],[1586577600,579431.31929999997],[1586664000,579431.31929999997],[1586750400,579431.31929999997],[1586836800,579431.31929999997],[1586923200,579431.31929999997],[1587009600,579431.31929999997],[1587096000,579431.31929999997],[1587182400,579431.31929999997],[1587268800,579431.31929999997],[1587355200,579431.31929999997],[1587441600,579431.31929999997],[1587528000,579431.31929999997],[1587614400,579431.31929999997],[1587700800,579431.31929999997],[1587787200,579431.31929999997],[1587873600,579431.31929999997],[1587960000,579431.31929999997],[1588046400,579431.31929999997],[1588132800,579431.31929999997],[1588219200,579431.31929999997],[1588305600,579431.31929999997],[1588392000,579431.31929999997],[1588478400,579431.31929999997],[1588564800,579431.31929999997],[1588651200,579431.31929999997],[1588737600,579431.31929999997],[1588824000,579431.31929999997],[1588910400,579431.31929999997],[1588996800,579431.31929999997],[1589083200,579431.31929999997],[1589169600,579431.31929999997],[1589256000,579431.31929999997],[1589342400,579431.31929999997],[1589428800,579431.31929999997],[1589515200,579431.31929999997],[1589601600,579431.31929999997],[1589688000,579431.31929999997],[1589774400,579431.31929999997],[1589860800,579431.31929999997],[1589947200,579431.31929999997],[1590033600,579431.31929999997],[1590120000,579431.31929999997],[1590206400,579431.31929999997],[1590292800,579431.31929999997],[1590379200,579431.31929999997],[1590465600,579431.31929999997],[1590552000,579431.31929999997],[1590638400,579431.31929999997],[1590724800,579431.31929999997],[1590811200,579431.31929999997],[1590897600,579431.31929999997],[1590984000,579431.31929999997],[1591070400,579431.31929999997],[1591156800,579431.31929999997],[1591243200,579431.31929999997],[1591329600,579431.31929999997],[1591416000,579431.31929999997],[1591502400,579431.31929999997],[1591588800,579431.31929999997],[1591675200,579431.31929999997],[1591761600,579431.31929999997],[1591848000,579431.31929999997],[1591934400,579431.31929999997],[1592020800,579431.31929999997],[1592107200,579431.31929999997],[1592193600,579431.31929999997],[1592280000,579431.31929999997],[1592366400,579431.31929999997],[1592452800,579431.31929999997],[1592539200,579431.31929999997],[1592625600,579431.31929999997],[1592712000,579431.31929999997],[1592798400,579431.31929999997],[1592884800,579431.31929999997],[1592971200,579431.31929999997],[1593057600,579431.31929999997],[1593144000,579431.31929999997],[1593230400,579431.31929999997],[1593316800,579431.31929999997],[1593403200,579431.31929999997],[1593489600,579431.31929999997],[1593576000,579431.31929999997]],"color":"","scatterMarkerSymbol":"none"},"CAAS":{"name":"CAAS","unit":"$","index":0,"seriesType":7,"values":[[1467432000,119880.7789],[1467518400,119880.7789],[1467604800,119880.7789],[1467691200,119880.7789],[1467777600,119880.7789],[1467864000,119880.7789],[1467950400,119880.7789],[1468036800,119880.7789],[1468123200,119880.7789],[1468209600,119880.7789],[1468296000,119880.7789],[1468382400,119880.7789],[1468468800,119880.7789],[1468555200,119880.7789],[1468641600,119880.7789],[1468728000,119880.7789],[1468814400,119880.7789],[1468900800,119880.7789],[1468987200,119880.7789],[1469073600,119880.7789],[1469160000,119880.7789],[1469246400,119880.7789],[1469332800,119880.7789],[1469419200,119880.7789],[1469505600,119880.7789],[1469592000,119880.7789],[1469678400,119880.7789],[1469764800,119880.7789],[1469851200,119880.7789],[1469937600,119880.7789],[1470024000,119880.7789],[1470110400,119880.7789],[1470196800,119880.7789],[1470283200,119880.7789],[1470369600,119880.7789],[1470456000,119880.7789],[1470542400,119880.7789],[1470628800,119880.7789],[1470715200,119880.7789],[1470801600,119880.7789],[1470888000,119880.7789],[1470974400,119880.7789],[1471060800,119880.7789],[1471147200,119880.7789],[1471233600,119880.7789],[1471320000,119880.7789],[1471406400,119880.7789],[1471492800,119880.7789],[1471579200,119880.7789],[1471665600,119880.7789],[1471752000,119880.7789],[1471838400,119880.7789],[1471924800,119880.7789],[1472011200,119880.7789],[1472097600,119880.7789],[1472184000,119880.7789],[1472270400,119880.7789],[1472356800,119880.7789],[1472443200,119880.7789],[1472529600,119880.7789],[1472616000,119880.7789],[1472702400,119880.7789],[1472788800,119880.7789],[1472875200,119880.7789],[1472961600,119880.7789],[1473048000,119880.7789],[1473134400,119880.7789],[1473220800,119880.7789],[1473307200,119880.7789],[1473393600,119880.7789],[1473480000,119880.7789],[1473566400,119880.7789],[1473652800,119880.7789],[1473739200,119880.7789],[1473825600,119880.7789],[1473912000,119880.7789],[1473998400,119880.7789],[1474084800,119880.7789],[1474171200,119880.7789],[1474257600,119880.7789],[1474344000,119880.7789],[1474430400,119880.7789],[1474516800,119880.7789],[1474603200,119880.7789],[1474689600,119880.7789],[1474776000,119880.7789],[1474862400,119880.7789],[1474948800,119880.7789],[1475035200,119880.7789],[1475121600,119880.7789],[1475208000,119880.7789],[1475294400,119880.7789],[1475380800,119880.7789],[1475467200,119880.7789],[1475553600,119880.7789],[1475640000,119880.7789],[1475726400,119880.7789],[1475812800,119880.7789],[1475899200,119880.7789],[1475985600,119880.7789],[1476072000,119880.7789],[1476158400,119880.7789],[1476244800,119880.7789],[1476331200,119880.7789],[1476417600,119880.7789],[1476504000,119880.7789],[1476590400,119880.7789],[1476676800,119880.7789],[1476763200,119880.7789],[1476849600,119880.7789],[1476936000,119880.7789],[1477022400,119880.7789],[1477108800,119880.7789],[1477195200,119880.7789],[1477281600,119880.7789],[1477368000,119880.7789],[1477454400,119880.7789],[1477540800,119880.7789],[1477627200,119880.7789],[1477713600,119880.7789],[1477800000,119880.7789],[1477886400,119880.7789],[1477972800,119880.7789],[1478059200,119880.7789],[1478145600,119880.7789],[1478232000,119880.7789],[1478318400,119880.7789],[1478404800,119880.7789],[1478494800,119880.7789],[1478581200,119880.7789],[1478667600,119880.7789],[1478754000,119880.7789],[1478840400,119880.7789],[1478926800,119880.7789],[1479013200,119880.7789],[1479099600,119880.7789],[1479186000,119880.7789],[1479272400,119880.7789],[1479358800,119880.7789],[1479445200,119880.7789],[1479531600,119880.7789],[1479618000,119880.7789],[1479704400,119880.7789],[1479790800,119880.7789],[1479877200,119880.7789],[1479963600,119880.7789],[1480050000,119880.7789],[1480136400,119880.7789],[1480222800,119880.7789],[1480309200,119880.7789],[1480395600,119880.7789],[1480482000,119880.7789],[1480568400,119880.7789],[1480654800,119880.7789],[1480741200,119880.7789],[1480827600,119880.7789],[1480914000,119880.7789],[1481000400,119880.7789],[1481086800,119880.7789],[1481173200,119880.7789],[1481259600,119880.7789],[1481346000,119880.7789],[1481432400,119880.7789],[1481518800,119880.7789],[1481605200,119880.7789],[1481691600,119880.7789],[1481778000,119880.7789],[1481864400,119880.7789],[1481950800,119880.7789],[1482037200,119880.7789],[1482123600,119880.7789],[1482210000,119880.7789],[1482296400,119880.7789],[1482382800,119880.7789],[1482469200,119880.7789],[1482555600,119880.7789],[1482642000,119880.7789],[1482728400,119880.7789],[1482814800,119880.7789],[1482901200,119880.7789],[1482987600,119880.7789],[1483074000,119880.7789],[1483160400,119880.7789],[1483246800,119880.7789],[1483333200,119880.7789],[1483419600,119880.7789],[1483506000,195608.7352],[1483592400,195608.7352],[1483678800,195608.7352],[1483765200,195608.7352],[1483851600,195608.7352],[1483938000,195608.7352],[1484024400,195608.7352],[1484110800,195608.7352],[1484197200,195608.7352],[1484283600,195608.7352],[1484370000,195608.7352],[1484456400,195608.7352],[1484542800,195608.7352],[1484629200,195608.7352],[1484715600,195608.7352],[1484802000,195608.7352],[1484888400,195608.7352],[1484974800,195608.7352],[1485061200,195608.7352],[1485147600,195608.7352],[1485234000,195608.7352],[1485320400,195608.7352],[1485406800,195608.7352],[1485493200,195608.7352],[1485579600,195608.7352],[1485666000,195608.7352],[1485752400,195608.7352],[1485838800,195608.7352],[1485925200,195608.7352],[1486011600,195608.7352],[1486098000,195608.7352],[1486184400,195608.7352],[1486270800,195608.7352],[1486357200,195608.7352],[1486443600,195608.7352],[1486530000,195608.7352],[1486616400,195608.7352],[1486702800,195608.7352],[1486789200,195608.7352],[1486875600,195608.7352],[1486962000,195608.7352],[1487048400,195608.7352],[1487134800,195608.7352],[1487221200,195608.7352],[1487307600,195608.7352],[1487394000,195608.7352],[1487480400,195608.7352],[1487566800,195608.7352],[1487653200,195608.7352],[1487739600,195608.7352],[1487826000,195608.7352],[1487912400,195608.7352],[1487998800,195608.7352],[1488085200,195608.7352],[1488171600,195608.7352],[1488258000,195608.7352],[1488344400,195608.7352],[1488430800,195608.7352],[1488517200,195608.7352],[1488603600,195608.7352],[1488690000,195608.7352],[1488776400,195608.7352],[1488862800,195608.7352],[1488949200,195608.7352],[1489035600,195608.7352],[1489122000,195608.7352],[1489208400,195608.7352],[1489294800,195608.7352],[1489377600,195608.7352],[1489464000,195608.7352],[1489550400,195608.7352],[1489636800,195608.7352],[1489723200,195608.7352],[1489809600,195608.7352],[1489896000,195608.7352],[1489982400,195608.7352],[1490068800,195608.7352],[1490155200,195608.7352],[1490241600,195608.7352],[1490328000,195608.7352],[1490414400,195608.7352],[1490500800,195608.7352],[1490587200,195608.7352],[1490673600,195608.7352],[1490760000,195608.7352],[1490846400,195608.7352],[1490932800,195608.7352],[1491019200,195608.7352],[1491105600,195608.7352],[1491192000,195608.7352],[1491278400,195608.7352],[1491364800,195608.7352],[1491451200,195608.7352],[1491537600,195608.7352],[1491624000,195608.7352],[1491710400,195608.7352],[1491796800,195608.7352],[1491883200,195608.7352],[1491969600,195608.7352],[1492056000,195608.7352],[1492142400,195608.7352],[1492228800,195608.7352],[1492315200,195608.7352],[1492401600,195608.7352],[1492488000,195608.7352],[1492574400,195608.7352],[1492660800,195608.7352],[1492747200,195608.7352],[1492833600,195608.7352],[1492920000,195608.7352],[1493006400,195608.7352],[1493092800,195608.7352],[1493179200,195608.7352],[1493265600,195608.7352],[1493352000,195608.7352],[1493438400,195608.7352],[1493524800,195608.7352],[1493611200,195608.7352],[1493697600,195608.7352],[1493784000,195608.7352],[1493870400,195608.7352],[1493956800,195608.7352],[1494043200,195608.7352],[1494129600,195608.7352],[1494216000,195608.7352],[1494302400,195608.7352],[1494388800,195608.7352],[1494475200,195608.7352],[1494561600,195608.7352],[1494648000,195608.7352],[1494734400,195608.7352],[1494820800,195608.7352],[1494907200,195608.7352],[1494993600,195608.7352],[1495080000,195608.7352],[1495166400,195608.7352],[1495252800,195608.7352],[1495339200,195608.7352],[1495425600,195608.7352],[1495512000,195608.7352],[1495598400,195608.7352],[1495684800,195608.7352],[1495771200,195608.7352],[1495857600,195608.7352],[1495944000,195608.7352],[1496030400,195608.7352],[1496116800,195608.7352],[1496203200,195608.7352],[1496289600,195608.7352],[1496376000,195608.7352],[1496462400,195608.7352],[1496548800,195608.7352],[1496635200,195608.7352],[1496721600,195608.7352],[1496808000,195608.7352],[1496894400,195608.7352],[1496980800,195608.7352],[1497067200,195608.7352],[1497153600,195608.7352],[1497240000,195608.7352],[1497326400,195608.7352],[1497412800,195608.7352],[1497499200,195608.7352],[1497585600,195608.7352],[1497672000,195608.7352],[1497758400,195608.7352],[1497844800,195608.7352],[1497931200,195608.7352],[1498017600,195608.7352],[1498104000,195608.7352],[1498190400,195608.7352],[1498276800,195608.7352],[1498363200,195608.7352],[1498449600,195608.7352],[1498536000,195608.7352],[1498622400,195608.7352],[1498708800,195608.7352],[1498795200,195608.7352],[1498881600,195608.7352],[1498968000,195608.7352],[1499054400,195608.7352],[1499140800,254123.13200000001],[1499227200,254123.13200000001],[1499313600,254123.13200000001],[1499400000,254123.13200000001],[1499486400,254123.13200000001],[1499572800,254123.13200000001],[1499659200,254123.13200000001],[1499745600,254123.13200000001],[1499832000,254123.13200000001],[1499918400,254123.13200000001],[1500004800,254123.13200000001],[1500091200,254123.13200000001],[1500177600,254123.13200000001],[1500264000,254123.13200000001],[1500350400,254123.13200000001],[1500436800,254123.13200000001],[1500523200,254123.13200000001],[1500609600,254123.13200000001],[1500696000,254123.13200000001],[1500782400,254123.13200000001],[1500868800,254123.13200000001],[1500955200,254123.13200000001],[1501041600,254123.13200000001],[1501128000,254123.13200000001],[1501214400,254123.13200000001],[1501300800,254123.13200000001],[1501387200,254123.13200000001],[1501473600,254123.13200000001],[1501560000,254123.13200000001],[1501646400,254123.13200000001],[1501732800,254123.13200000001],[1501819200,254123.13200000001],[1501905600,254123.13200000001],[1501992000,254123.13200000001],[1502078400,254123.13200000001],[1502164800,254123.13200000001],[1502251200,254123.13200000001],[1502337600,254123.13200000001],[1502424000,254123.13200000001],[1502510400,254123.13200000001],[1502596800,254123.13200000001],[1502683200,254123.13200000001],[1502769600,254123.13200000001],[1502856000,254123.13200000001],[1502942400,254123.13200000001],[1503028800,254123.13200000001],[1503115200,254123.13200000001],[1503201600,254123.13200000001],[1503288000,254123.13200000001],[1503374400,254123.13200000001],[1503460800,254123.13200000001],[1503547200,254123.13200000001],[1503633600,254123.13200000001],[1503720000,254123.13200000001],[1503806400,254123.13200000001],[1503892800,254123.13200000001],[1503979200,254123.13200000001],[1504065600,254123.13200000001],[1504152000,254123.13200000001],[1504238400,254123.13200000001],[1504324800,254123.13200000001],[1504411200,254123.13200000001],[1504497600,254123.13200000001],[1504584000,254123.13200000001],[1504670400,254123.13200000001],[1504756800,254123.13200000001],[1504843200,254123.13200000001],[1504929600,254123.13200000001],[1505016000,254123.13200000001],[1505102400,254123.13200000001],[1505188800,254123.13200000001],[1505275200,254123.13200000001],[1505361600,254123.13200000001],[1505448000,254123.13200000001],[1505534400,254123.13200000001],[1505620800,254123.13200000001],[1505707200,254123.13200000001],[1505793600,254123.13200000001],[1505880000,254123.13200000001],[1505966400,254123.13200000001],[1506052800,254123.13200000001],[1506139200,254123.13200000001],[1506225600,254123.13200000001],[1506312000,254123.13200000001],[1506398400,254123.13200000001],[1506484800,254123.13200000001],[1506571200,254123.13200000001],[1506657600,254123.13200000001],[1506744000,254123.13200000001],[1506830400,254123.13200000001],[1506916800,254123.13200000001],[1507003200,254123.13200000001],[1507089600,254123.13200000001],[1507176000,254123.13200000001],[1507262400,254123.13200000001],[1507348800,254123.13200000001],[1507435200,254123.13200000001],[1507521600,254123.13200000001],[1507608000,254123.13200000001],[1507694400,254123.13200000001],[1507780800,254123.13200000001],[1507867200,254123.13200000001],[1507953600,254123.13200000001],[1508040000,254123.13200000001],[1508126400,254123.13200000001],[1508212800,254123.13200000001],[1508299200,254123.13200000001],[1508385600,254123.13200000001],[1508472000,254123.13200000001],[1508558400,254123.13200000001],[1508644800,254123.13200000001],[1508731200,254123.13200000001],[1508817600,254123.13200000001],[1508904000,254123.13200000001],[1508990400,254123.13200000001],[1509076800,254123.13200000001],[1509163200,254123.13200000001],[1509249600,254123.13200000001],[1509336000,254123.13200000001],[1509422400,254123.13200000001],[1509508800,254123.13200000001],[1509595200,254123.13200000001],[1509681600,254123.13200000001],[1509768000,254123.13200000001],[1509854400,254123.13200000001],[1509944400,254123.13200000001],[1510030800,254123.13200000001],[1510117200,254123.13200000001],[1510203600,254123.13200000001],[1510290000,254123.13200000001],[1510376400,254123.13200000001],[1510462800,254123.13200000001],[1510549200,254123.13200000001],[1510635600,254123.13200000001],[1510722000,254123.13200000001],[1510808400,254123.13200000001],[1510894800,254123.13200000001],[1510981200,254123.13200000001],[1511067600,254123.13200000001],[1511154000,254123.13200000001],[1511240400,254123.13200000001],[1511326800,254123.13200000001],[1511413200,254123.13200000001],[1511499600,254123.13200000001],[1511586000,254123.13200000001],[1511672400,254123.13200000001],[1511758800,254123.13200000001],[1511845200,254123.13200000001],[1511931600,254123.13200000001],[1512018000,254123.13200000001],[1512104400,254123.13200000001],[1512190800,254123.13200000001],[1512277200,254123.13200000001],[1512363600,254123.13200000001],[1512450000,254123.13200000001],[1512536400,254123.13200000001],[1512622800,254123.13200000001],[1512709200,254123.13200000001],[1512795600,254123.13200000001],[1512882000,254123.13200000001],[1512968400,254123.13200000001],[1513054800,254123.13200000001],[1513141200,254123.13200000001],[1513227600,254123.13200000001],[1513314000,254123.13200000001],[1513400400,254123.13200000001],[1513486800,254123.13200000001],[1513573200,254123.13200000001],[1513659600,254123.13200000001],[1513746000,254123.13200000001],[1513832400,254123.13200000001],[1513918800,254123.13200000001],[1514005200,254123.13200000001],[1514091600,254123.13200000001],[1514178000,254123.13200000001],[1514264400,254123.13200000001],[1514350800,254123.13200000001],[1514437200,254123.13200000001],[1514523600,254123.13200000001],[1514610000,254123.13200000001],[1514696400,254123.13200000001],[1514782800,254123.13200000001],[1514869200,254123.13200000001],[1514955600,321863.05239999999],[1515042000,321863.05239999999],[1515128400,321863.05239999999],[1515214800,321863.05239999999],[1515301200,321863.05239999999],[1515387600,321863.05239999999],[1515474000,321863.05239999999],[1515560400,321863.05239999999],[1515646800,321863.05239999999],[1515733200,321863.05239999999],[1515819600,321863.05239999999],[1515906000,321863.05239999999],[1515992400,321863.05239999999],[1516078800,321863.05239999999],[1516165200,321863.05239999999],[1516251600,321863.05239999999],[1516338000,321863.05239999999],[1516424400,321863.05239999999],[1516510800,321863.05239999999],[1516597200,321863.05239999999],[1516683600,321863.05239999999],[1516770000,321863.05239999999],[1516856400,321863.05239999999],[1516942800,321863.05239999999],[1517029200,321863.05239999999],[1517115600,321863.05239999999],[1517202000,321863.05239999999],[1517288400,321863.05239999999],[1517374800,321863.05239999999],[1517461200,321863.05239999999],[1517547600,321863.05239999999],[1517634000,321863.05239999999],[1517720400,321863.05239999999],[1517806800,321863.05239999999],[1517893200,321863.05239999999],[1517979600,321863.05239999999],[1518066000,321863.05239999999],[1518152400,321863.05239999999],[1518238800,321863.05239999999],[1518325200,321863.05239999999],[1518411600,321863.05239999999],[1518498000,321863.05239999999],[1518584400,321863.05239999999],[1518670800,321863.05239999999],[1518757200,321863.05239999999],[1518843600,321863.05239999999],[1518930000,321863.05239999999],[1519016400,321863.05239999999],[1519102800,321863.05239999999],[1519189200,321863.05239999999],[1519275600,321863.05239999999],[1519362000,321863.05239999999],[1519448400,321863.05239999999],[1519534800,321863.05239999999],[1519621200,321863.05239999999],[1519707600,321863.05239999999],[1519794000,321863.05239999999],[1519880400,321863.05239999999],[1519966800,321863.05239999999],[1520053200,321863.05239999999],[1520139600,321863.05239999999],[1520226000,321863.05239999999],[1520312400,321863.05239999999],[1520398800,321863.05239999999],[1520485200,321863.05239999999],[1520571600,321863.05239999999],[1520658000,321863.05239999999],[1520744400,321863.05239999999],[1520827200,321863.05239999999],[1520913600,321863.05239999999],[1521000000,321863.05239999999],[1521086400,321863.05239999999],[1521172800,321863.05239999999],[1521259200,321863.05239999999],[1521345600,321863.05239999999],[1521432000,321863.05239999999],[1521518400,321863.05239999999],[1521604800,321863.05239999999],[1521691200,321863.05239999999],[1521777600,321863.05239999999],[1521864000,321863.05239999999],[1521950400,321863.05239999999],[1522036800,321863.05239999999],[1522123200,321863.05239999999],[1522209600,321863.05239999999],[1522296000,321863.05239999999],[1522382400,321863.05239999999],[1522468800,321863.05239999999],[1522555200,321863.05239999999],[1522641600,321863.05239999999],[1522728000,321863.05239999999],[1522814400,321863.05239999999],[1522900800,321863.05239999999],[1522987200,321863.05239999999],[1523073600,321863.05239999999],[1523160000,321863.05239999999],[1523246400,321863.05239999999],[1523332800,321863.05239999999],[1523419200,321863.05239999999],[1523505600,321863.05239999999],[1523592000,321863.05239999999],[1523678400,321863.05239999999],[1523764800,321863.05239999999],[1523851200,321863.05239999999],[1523937600,321863.05239999999],[1524024000,321863.05239999999],[1524110400,321863.05239999999],[1524196800,321863.05239999999],[1524283200,321863.05239999999],[1524369600,321863.05239999999],[1524456000,321863.05239999999],[1524542400,321863.05239999999],[1524628800,321863.05239999999],[1524715200,321863.05239999999],[1524801600,321863.05239999999],[1524888000,321863.05239999999],[1524974400,321863.05239999999],[1525060800,321863.05239999999],[1525147200,321863.05239999999],[1525233600,321863.05239999999],[1525320000,321863.05239999999],[1525406400,321863.05239999999],[1525492800,321863.05239999999],[1525579200,321863.05239999999],[1525665600,321863.05239999999],[1525752000,321863.05239999999],[1525838400,321863.05239999999],[1525924800,321863.05239999999],[1526011200,321863.05239999999],[1526097600,321863.05239999999],[1526184000,321863.05239999999],[1526270400,321863.05239999999],[1526356800,321863.05239999999],[1526443200,321863.05239999999],[1526529600,321863.05239999999],[1526616000,321863.05239999999],[1526702400,321863.05239999999],[1526788800,321863.05239999999],[1526875200,321863.05239999999],[1526961600,321863.05239999999],[1527048000,321863.05239999999],[1527134400,321863.05239999999],[1527220800,321863.05239999999],[1527307200,321863.05239999999],[1527393600,321863.05239999999],[1527480000,321863.05239999999],[1527566400,321863.05239999999],[1527652800,321863.05239999999],[1527739200,321863.05239999999],[1527825600,321863.05239999999],[1527912000,321863.05239999999],[1527998400,321863.05239999999],[1528084800,321863.05239999999],[1528171200,321863.05239999999],[1528257600,321863.05239999999],[1528344000,321863.05239999999],[1528430400,321863.05239999999],[1528516800,321863.05239999999],[1528603200,321863.05239999999],[1528689600,321863.05239999999],[1528776000,321863.05239999999],[1528862400,321863.05239999999],[1528948800,321863.05239999999],[1529035200,321863.05239999999],[1529121600,321863.05239999999],[1529208000,321863.05239999999],[1529294400,321863.05239999999],[1529380800,321863.05239999999],[1529467200,321863.05239999999],[1529553600,321863.05239999999],[1529640000,321863.05239999999],[1529726400,321863.05239999999],[1529812800,321863.05239999999],[1529899200,321863.05239999999],[1529985600,321863.05239999999],[1530072000,321863.05239999999],[1530158400,321863.05239999999],[1530244800,321863.05239999999],[1530331200,321863.05239999999],[1530417600,321863.05239999999],[1530504000,321863.05239999999],[1530590400,393199.83199999999],[1530676800,393199.83199999999],[1530763200,393199.83199999999],[1530849600,393199.83199999999],[1530936000,393199.83199999999],[1531022400,393199.83199999999],[1531108800,393199.83199999999],[1531195200,393199.83199999999],[1531281600,393199.83199999999],[1531368000,393199.83199999999],[1531454400,393199.83199999999],[1531540800,393199.83199999999],[1531627200,393199.83199999999],[1531713600,393199.83199999999],[1531800000,393199.83199999999],[1531886400,393199.83199999999],[1531972800,393199.83199999999],[1532059200,393199.83199999999],[1532145600,393199.83199999999],[1532232000,393199.83199999999],[1532318400,393199.83199999999],[1532404800,393199.83199999999],[1532491200,393199.83199999999],[1532577600,393199.83199999999],[1532664000,393199.83199999999],[1532750400,393199.83199999999],[1532836800,393199.83199999999],[1532923200,393199.83199999999],[1533009600,393199.83199999999],[1533096000,393199.83199999999],[1533182400,393199.83199999999],[1533268800,393199.83199999999],[1533355200,393199.83199999999],[1533441600,393199.83199999999],[1533528000,393199.83199999999],[1533614400,393199.83199999999],[1533700800,393199.83199999999],[1533787200,393199.83199999999],[1533873600,393199.83199999999],[1533960000,393199.83199999999],[1534046400,393199.83199999999],[1534132800,393199.83199999999],[1534219200,393199.83199999999],[1534305600,393199.83199999999],[1534392000,393199.83199999999],[1534478400,393199.83199999999],[1534564800,393199.83199999999],[1534651200,393199.83199999999],[1534737600,393199.83199999999],[1534824000,393199.83199999999],[1534910400,393199.83199999999],[1534996800,393199.83199999999],[1535083200,393199.83199999999],[1535169600,393199.83199999999],[1535256000,393199.83199999999],[1535342400,393199.83199999999],[1535428800,393199.83199999999],[1535515200,393199.83199999999],[1535601600,393199.83199999999],[1535688000,393199.83199999999],[1535774400,393199.83199999999],[1535860800,393199.83199999999],[1535947200,393199.83199999999],[1536033600,393199.83199999999],[1536120000,393199.83199999999],[1536206400,393199.83199999999],[1536292800,393199.83199999999],[1536379200,393199.83199999999],[1536465600,393199.83199999999],[1536552000,393199.83199999999],[1536638400,393199.83199999999],[1536724800,393199.83199999999],[1536811200,393199.83199999999],[1536897600,393199.83199999999],[1536984000,393199.83199999999],[1537070400,393199.83199999999],[1537156800,393199.83199999999],[1537243200,393199.83199999999],[1537329600,393199.83199999999],[1537416000,393199.83199999999],[1537502400,393199.83199999999],[1537588800,393199.83199999999],[1537675200,393199.83199999999],[1537761600,393199.83199999999],[1537848000,393199.83199999999],[1537934400,393199.83199999999],[1538020800,393199.83199999999],[1538107200,393199.83199999999],[1538193600,393199.83199999999],[1538280000,393199.83199999999],[1538366400,393199.83199999999],[1538452800,393199.83199999999],[1538539200,393199.83199999999],[1538625600,393199.83199999999],[1538712000,393199.83199999999],[1538798400,393199.83199999999],[1538884800,393199.83199999999],[1538971200,393199.83199999999],[1539057600,393199.83199999999],[1539144000,393199.83199999999],[1539230400,393199.83199999999],[1539316800,393199.83199999999],[1539403200,393199.83199999999],[1539489600,393199.83199999999],[1539576000,393199.83199999999],[1539662400,393199.83199999999],[1539748800,393199.83199999999],[1539835200,393199.83199999999],[1539921600,393199.83199999999],[1540008000,393199.83199999999],[1540094400,393199.83199999999],[1540180800,393199.83199999999],[1540267200,393199.83199999999],[1540353600,393199.83199999999],[1540440000,393199.83199999999],[1540526400,393199.83199999999],[1540612800,393199.83199999999],[1540699200,393199.83199999999],[1540785600,393199.83199999999],[1540872000,393199.83199999999],[1540958400,393199.83199999999],[1541044800,393199.83199999999],[1541131200,393199.83199999999],[1541217600,393199.83199999999],[1541304000,393199.83199999999],[1541394000,393199.83199999999],[1541480400,393199.83199999999],[1541566800,393199.83199999999],[1541653200,393199.83199999999],[1541739600,393199.83199999999],[1541826000,393199.83199999999],[1541912400,393199.83199999999],[1541998800,393199.83199999999],[1542085200,393199.83199999999],[1542171600,393199.83199999999],[1542258000,393199.83199999999],[1542344400,393199.83199999999],[1542430800,393199.83199999999],[1542517200,393199.83199999999],[1542603600,393199.83199999999],[1542690000,393199.83199999999],[1542776400,393199.83199999999],[1542862800,393199.83199999999],[1542949200,393199.83199999999],[1543035600,393199.83199999999],[1543122000,393199.83199999999],[1543208400,393199.83199999999],[1543294800,393199.83199999999],[1543381200,393199.83199999999],[1543467600,393199.83199999999],[1543554000,393199.83199999999],[1543640400,393199.83199999999],[1543726800,393199.83199999999],[1543813200,393199.83199999999],[1543899600,393199.83199999999],[1543986000,393199.83199999999],[1544072400,393199.83199999999],[1544158800,393199.83199999999],[1544245200,393199.83199999999],[1544331600,393199.83199999999],[1544418000,393199.83199999999],[1544504400,393199.83199999999],[1544590800,393199.83199999999],[1544677200,393199.83199999999],[1544763600,393199.83199999999],[1544850000,393199.83199999999],[1544936400,393199.83199999999],[1545022800,393199.83199999999],[1545109200,393199.83199999999],[1545195600,393199.83199999999],[1545282000,393199.83199999999],[1545368400,393199.83199999999],[1545454800,393199.83199999999],[1545541200,393199.83199999999],[1545627600,393199.83199999999],[1545714000,393199.83199999999],[1545800400,393199.83199999999],[1545886800,393199.83199999999],[1545973200,393199.83199999999],[1546059600,393199.83199999999],[1546146000,393199.83199999999],[1546232400,393199.83199999999],[1546318800,393199.83199999999],[1546405200,393199.83199999999],[1546491600,449742.50510000001],[1546578000,449742.50510000001],[1546664400,449742.50510000001],[1546750800,449742.50510000001],[1546837200,449742.50510000001],[1546923600,449742.50510000001],[1547010000,449742.50510000001],[1547096400,449742.50510000001],[1547182800,449742.50510000001],[1547269200,449742.50510000001],[1547355600,449742.50510000001],[1547442000,449742.50510000001],[1547528400,449742.50510000001],[1547614800,449742.50510000001],[1547701200,449742.50510000001],[1547787600,449742.50510000001],[1547874000,449742.50510000001],[1547960400,449742.50510000001],[1548046800,449742.50510000001],[1548133200,449742.50510000001],[1548219600,449742.50510000001],[1548306000,449742.50510000001],[1548392400,449742.50510000001],[1548478800,449742.50510000001],[1548565200,449742.50510000001],[1548651600,449742.50510000001],[1548738000,449742.50510000001],[1548824400,449742.50510000001],[1548910800,449742.50510000001],[1548997200,449742.50510000001],[1549083600,449742.50510000001],[1549170000,449742.50510000001],[1549256400,449742.50510000001],[1549342800,449742.50510000001],[1549429200,449742.50510000001],[1549515600,449742.50510000001],[1549602000,449742.50510000001],[1549688400,449742.50510000001],[1549774800,449742.50510000001],[1549861200,449742.50510000001],[1549947600,449742.50510000001],[1550034000,449742.50510000001],[1550120400,449742.50510000001],[1550206800,449742.50510000001],[1550293200,449742.50510000001],[1550379600,449742.50510000001],[1550466000,449742.50510000001],[1550552400,449742.50510000001],[1550638800,449742.50510000001],[1550725200,449742.50510000001],[1550811600,449742.50510000001],[1550898000,449742.50510000001],[1550984400,449742.50510000001],[1551070800,449742.50510000001],[1551157200,449742.50510000001],[1551243600,449742.50510000001],[1551330000,449742.50510000001],[1551416400,449742.50510000001],[1551502800,449742.50510000001],[1551589200,449742.50510000001],[1551675600,449742.50510000001],[1551762000,449742.50510000001],[1551848400,449742.50510000001],[1551934800,449742.50510000001],[1552021200,449742.50510000001],[1552107600,449742.50510000001],[1552194000,449742.50510000001],[1552276800,449742.50510000001],[1552363200,449742.50510000001],[1552449600,449742.50510000001],[1552536000,449742.50510000001],[1552622400,449742.50510000001],[1552708800,449742.50510000001],[1552795200,449742.50510000001],[1552881600,449742.50510000001],[1552968000,449742.50510000001],[1553054400,449742.50510000001],[1553140800,449742.50510000001],[1553227200,449742.50510000001],[1553313600,449742.50510000001],[1553400000,449742.50510000001],[1553486400,449742.50510000001],[1553572800,449742.50510000001],[1553659200,449742.50510000001],[1553745600,449742.50510000001],[1553832000,449742.50510000001],[1553918400,449742.50510000001],[1554004800,449742.50510000001],[1554091200,449742.50510000001],[1554177600,449742.50510000001],[1554264000,449742.50510000001],[1554350400,449742.50510000001],[1554436800,449742.50510000001],[1554523200,449742.50510000001],[1554609600,449742.50510000001],[1554696000,449742.50510000001],[1554782400,449742.50510000001],[1554868800,449742.50510000001],[1554955200,449742.50510000001],[1555041600,449742.50510000001],[1555128000,449742.50510000001],[1555214400,449742.50510000001],[1555300800,449742.50510000001],[1555387200,449742.50510000001],[1555473600,449742.50510000001],[1555560000,449742.50510000001],[1555646400,449742.50510000001],[1555732800,449742.50510000001],[1555819200,449742.50510000001],[1555905600,449742.50510000001],[1555992000,449742.50510000001],[1556078400,449742.50510000001],[1556164800,449742.50510000001],[1556251200,449742.50510000001],[1556337600,449742.50510000001],[1556424000,449742.50510000001],[1556510400,449742.50510000001],[1556596800,449742.50510000001],[1556683200,449742.50510000001],[1556769600,449742.50510000001],[1556856000,449742.50510000001],[1556942400,449742.50510000001],[1557028800,449742.50510000001],[1557115200,449742.50510000001],[1557201600,449742.50510000001],[1557288000,449742.50510000001],[1557374400,449742.50510000001],[1557460800,449742.50510000001],[1557547200,449742.50510000001],[1557633600,449742.50510000001],[1557720000,449742.50510000001],[1557806400,449742.50510000001],[1557892800,449742.50510000001],[1557979200,449742.50510000001],[1558065600,449742.50510000001],[1558152000,449742.50510000001],[1558238400,449742.50510000001],[1558324800,449742.50510000001],[1558411200,449742.50510000001],[1558497600,449742.50510000001],[1558584000,449742.50510000001],[1558670400,449742.50510000001],[1558756800,449742.50510000001],[1558843200,449742.50510000001],[1558929600,449742.50510000001],[1559016000,449742.50510000001],[1559102400,449742.50510000001],[1559188800,449742.50510000001],[1559275200,449742.50510000001],[1559361600,449742.50510000001],[1559448000,449742.50510000001],[1559534400,449742.50510000001],[1559620800,449742.50510000001],[1559707200,449742.50510000001],[1559793600,449742.50510000001],[1559880000,449742.50510000001],[1559966400,449742.50510000001],[1560052800,449742.50510000001],[1560139200,449742.50510000001],[1560225600,449742.50510000001],[1560312000,449742.50510000001],[1560398400,449742.50510000001],[1560484800,449742.50510000001],[1560571200,449742.50510000001],[1560657600,449742.50510000001],[1560744000,449742.50510000001],[1560830400,449742.50510000001],[1560916800,449742.50510000001],[1561003200,449742.50510000001],[1561089600,449742.50510000001],[1561176000,449742.50510000001],[1561262400,449742.50510000001],[1561348800,449742.50510000001],[1561435200,449742.50510000001],[1561521600,449742.50510000001],[1561608000,449742.50510000001],[1561694400,449742.50510000001],[1561780800,449742.50510000001],[1561867200,449742.50510000001],[1561953600,449742.50510000001],[1562040000,528329.61930000002],[1562126400,528329.61930000002],[1562212800,528329.61930000002],[1562299200,528329.61930000002],[1562385600,528329.61930000002],[1562472000,528329.61930000002],[1562558400,528329.61930000002],[1562644800,528329.61930000002],[1562731200,528329.61930000002],[1562817600,528329.61930000002],[1562904000,528329.61930000002],[1562990400,528329.61930000002],[1563076800,528329.61930000002],[1563163200,528329.61930000002],[1563249600,528329.61930000002],[1563336000,528329.61930000002],[1563422400,528329.61930000002],[1563508800,528329.61930000002],[1563595200,528329.61930000002],[1563681600,528329.61930000002],[1563768000,528329.61930000002],[1563854400,528329.61930000002],[1563940800,528329.61930000002],[1564027200,528329.61930000002],[1564113600,528329.61930000002],[1564200000,528329.61930000002],[1564286400,528329.61930000002],[1564372800,528329.61930000002],[1564459200,528329.61930000002],[1564545600,528329.61930000002],[1564632000,528329.61930000002],[1564718400,528329.61930000002],[1564804800,528329.61930000002],[1564891200,528329.61930000002],[1564977600,528329.61930000002],[1565064000,528329.61930000002],[1565150400,528329.61930000002],[1565236800,528329.61930000002],[1565323200,528329.61930000002],[1565409600,528329.61930000002],[1565496000,528329.61930000002],[1565582400,528329.61930000002],[1565668800,528329.61930000002],[1565755200,528329.61930000002],[1565841600,528329.61930000002],[1565928000,528329.61930000002],[1566014400,528329.61930000002],[1566100800,528329.61930000002],[1566187200,528329.61930000002],[1566273600,528329.61930000002],[1566360000,528329.61930000002],[1566446400,528329.61930000002],[1566532800,528329.61930000002],[1566619200,528329.61930000002],[1566705600,528329.61930000002],[1566792000,528329.61930000002],[1566878400,528329.61930000002],[1566964800,528329.61930000002],[1567051200,528329.61930000002],[1567137600,528329.61930000002],[1567224000,528329.61930000002],[1567310400,528329.61930000002],[1567396800,528329.61930000002],[1567483200,528329.61930000002],[1567569600,528329.61930000002],[1567656000,528329.61930000002],[1567742400,528329.61930000002],[1567828800,528329.61930000002],[1567915200,528329.61930000002],[1568001600,528329.61930000002],[1568088000,528329.61930000002],[1568174400,528329.61930000002],[1568260800,528329.61930000002],[1568347200,528329.61930000002],[1568433600,528329.61930000002],[1568520000,528329.61930000002],[1568606400,528329.61930000002],[1568692800,528329.61930000002],[1568779200,528329.61930000002],[1568865600,528329.61930000002],[1568952000,528329.61930000002],[1569038400,528329.61930000002],[1569124800,528329.61930000002],[1569211200,528329.61930000002],[1569297600,528329.61930000002],[1569384000,528329.61930000002],[1569470400,528329.61930000002],[1569556800,528329.61930000002],[1569643200,528329.61930000002],[1569729600,528329.61930000002],[1569816000,528329.61930000002],[1569902400,528329.61930000002],[1569988800,528329.61930000002],[1570075200,528329.61930000002],[1570161600,528329.61930000002],[1570248000,528329.61930000002],[1570334400,528329.61930000002],[1570420800,528329.61930000002],[1570507200,528329.61930000002],[1570593600,528329.61930000002],[1570680000,528329.61930000002],[1570766400,528329.61930000002],[1570852800,528329.61930000002],[1570939200,528329.61930000002],[1571025600,528329.61930000002],[1571112000,528329.61930000002],[1571198400,528329.61930000002],[1571284800,528329.61930000002],[1571371200,528329.61930000002],[1571457600,528329.61930000002],[1571544000,528329.61930000002],[1571630400,528329.61930000002],[1571716800,528329.61930000002],[1571803200,528329.61930000002],[1571889600,528329.61930000002],[1571976000,528329.61930000002],[1572062400,528329.61930000002],[1572148800,528329.61930000002],[1572235200,528329.61930000002],[1572321600,528329.61930000002],[1572408000,528329.61930000002],[1572494400,528329.61930000002],[1572580800,528329.61930000002],[1572667200,528329.61930000002],[1572753600,528329.61930000002],[1572843600,528329.61930000002],[1572930000,528329.61930000002],[1573016400,528329.61930000002],[1573102800,528329.61930000002],[1573189200,528329.61930000002],[1573275600,528329.61930000002],[1573362000,528329.61930000002],[1573448400,528329.61930000002],[1573534800,528329.61930000002],[1573621200,528329.61930000002],[1573707600,528329.61930000002],[1573794000,528329.61930000002],[1573880400,528329.61930000002],[1573966800,528329.61930000002],[1574053200,528329.61930000002],[1574139600,528329.61930000002],[1574226000,528329.61930000002],[1574312400,528329.61930000002],[1574398800,528329.61930000002],[1574485200,528329.61930000002],[1574571600,528329.61930000002],[1574658000,528329.61930000002],[1574744400,528329.61930000002],[1574830800,528329.61930000002],[1574917200,528329.61930000002],[1575003600,528329.61930000002],[1575090000,528329.61930000002],[1575176400,528329.61930000002],[1575262800,528329.61930000002],[1575349200,528329.61930000002],[1575435600,528329.61930000002],[1575522000,528329.61930000002],[1575608400,528329.61930000002],[1575694800,528329.61930000002],[1575781200,528329.61930000002],[1575867600,528329.61930000002],[1575954000,528329.61930000002],[1576040400,528329.61930000002],[1576126800,528329.61930000002],[1576213200,528329.61930000002],[1576299600,528329.61930000002],[1576386000,528329.61930000002],[1576472400,528329.61930000002],[1576558800,528329.61930000002],[1576645200,528329.61930000002],[1576731600,528329.61930000002],[1576818000,528329.61930000002],[1576904400,528329.61930000002],[1576990800,528329.61930000002],[1577077200,528329.61930000002],[1577163600,528329.61930000002],[1577250000,528329.61930000002],[1577336400,528329.61930000002],[1577422800,528329.61930000002],[1577509200,528329.61930000002],[1577595600,528329.61930000002],[1577682000,528329.61930000002],[1577768400,528329.61930000002],[1577854800,528329.61930000002],[1577941200,528329.61930000002],[1578027600,636645.55229999998],[1578114000,636645.55229999998],[1578200400,636645.55229999998],[1578286800,636645.55229999998],[1578373200,636645.55229999998],[1578459600,636645.55229999998],[1578546000,636645.55229999998],[1578632400,636645.55229999998],[1578718800,636645.55229999998],[1578805200,636645.55229999998],[1578891600,636645.55229999998],[1578978000,636645.55229999998],[1579064400,636645.55229999998],[1579150800,636645.55229999998],[1579237200,636645.55229999998],[1579323600,636645.55229999998],[1579410000,636645.55229999998],[1579496400,636645.55229999998],[1579582800,636645.55229999998],[1579669200,636645.55229999998],[1579755600,636645.55229999998],[1579842000,636645.55229999998],[1579928400,636645.55229999998],[1580014800,636645.55229999998],[1580101200,636645.55229999998],[1580187600,636645.55229999998],[1580274000,636645.55229999998],[1580360400,636645.55229999998],[1580446800,636645.55229999998],[1580533200,636645.55229999998],[1580619600,636645.55229999998],[1580706000,636645.55229999998],[1580792400,636645.55229999998],[1580878800,636645.55229999998],[1580965200,636645.55229999998],[1581051600,636645.55229999998],[1581138000,636645.55229999998],[1581224400,636645.55229999998],[1581310800,636645.55229999998],[1581397200,636645.55229999998],[1581483600,636645.55229999998],[1581570000,636645.55229999998],[1581656400,636645.55229999998],[1581742800,636645.55229999998],[1581829200,636645.55229999998],[1581915600,636645.55229999998],[1582002000,636645.55229999998],[1582088400,636645.55229999998],[1582174800,636645.55229999998],[1582261200,636645.55229999998],[1582347600,636645.55229999998],[1582434000,636645.55229999998],[1582520400,636645.55229999998],[1582606800,636645.55229999998],[1582693200,636645.55229999998],[1582779600,636645.55229999998],[1582866000,636645.55229999998],[1582952400,636645.55229999998],[1583038800,636645.55229999998],[1583125200,636645.55229999998],[1583211600,636645.55229999998],[1583298000,636645.55229999998],[1583384400,636645.55229999998],[1583470800,636645.55229999998],[1583557200,636645.55229999998],[1583643600,636645.55229999998],[1583726400,636645.55229999998],[1583812800,636645.55229999998],[1583899200,636645.55229999998],[1583985600,636645.55229999998],[1584072000,636645.55229999998],[1584158400,636645.55229999998],[1584244800,636645.55229999998],[1584331200,636645.55229999998],[1584417600,636645.55229999998],[1584504000,636645.55229999998],[1584590400,636645.55229999998],[1584676800,636645.55229999998],[1584763200,636645.55229999998],[1584849600,636645.55229999998],[1584936000,636645.55229999998],[1585022400,636645.55229999998],[1585108800,636645.55229999998],[1585195200,636645.55229999998],[1585281600,636645.55229999998],[1585368000,636645.55229999998],[1585454400,636645.55229999998],[1585540800,636645.55229999998],[1585627200,636645.55229999998],[1585713600,636645.55229999998],[1585800000,636645.55229999998],[1585886400,636645.55229999998],[1585972800,636645.55229999998],[1586059200,636645.55229999998],[1586145600,636645.55229999998],[1586232000,636645.55229999998],[1586318400,636645.55229999998],[1586404800,636645.55229999998],[1586491200,636645.55229999998],[1586577600,636645.55229999998],[1586664000,636645.55229999998],[1586750400,636645.55229999998],[1586836800,636645.55229999998],[1586923200,636645.55229999998],[1587009600,636645.55229999998],[1587096000,636645.55229999998],[1587182400,636645.55229999998],[1587268800,636645.55229999998],[1587355200,636645.55229999998],[1587441600,636645.55229999998],[1587528000,636645.55229999998],[1587614400,636645.55229999998],[1587700800,636645.55229999998],[1587787200,636645.55229999998],[1587873600,636645.55229999998],[1587960000,636645.55229999998],[1588046400,636645.55229999998],[1588132800,636645.55229999998],[1588219200,636645.55229999998],[1588305600,636645.55229999998],[1588392000,636645.55229999998],[1588478400,636645.55229999998],[1588564800,636645.55229999998],[1588651200,636645.55229999998],[1588737600,636645.55229999998],[1588824000,636645.55229999998],[1588910400,636645.55229999998],[1588996800,636645.55229999998],[1589083200,636645.55229999998],[1589169600,636645.55229999998],[1589256000,636645.55229999998],[1589342400,636645.55229999998],[1589428800,636645.55229999998],[1589515200,636645.55229999998],[1589601600,636645.55229999998],[1589688000,636645.55229999998],[1589774400,636645.55229999998],[1589860800,636645.55229999998],[1589947200,636645.55229999998],[1590033600,636645.55229999998],[1590120000,636645.55229999998],[1590206400,636645.55229999998],[1590292800,636645.55229999998],[1590379200,636645.55229999998],[1590465600,636645.55229999998],[1590552000,636645.55229999998],[1590638400,636645.55229999998],[1590724800,636645.55229999998],[1590811200,636645.55229999998],[1590897600,636645.55229999998],[1590984000,636645.55229999998],[1591070400,636645.55229999998],[1591156800,636645.55229999998],[1591243200,636645.55229999998],[1591329600,636645.55229999998],[1591416000,636645.55229999998],[1591502400,636645.55229999998],[1591588800,636645.55229999998],[1591675200,636645.55229999998],[1591761600,636645.55229999998],[1591848000,636645.55229999998],[1591934400,636645.55229999998],[1592020800,636645.55229999998],[1592107200,636645.55229999998],[1592193600,636645.55229999998],[1592280000,636645.55229999998],[1592366400,636645.55229999998],[1592452800,636645.55229999998],[1592539200,636645.55229999998],[1592625600,636645.55229999998],[1592712000,636645.55229999998],[1592798400,636645.55229999998],[1592884800,636645.55229999998],[1592971200,636645.55229999998],[1593057600,636645.55229999998],[1593144000,636645.55229999998],[1593230400,636645.55229999998],[1593316800,636645.55229999998],[1593403200,636645.55229999998],[1593489600,636645.55229999998],[1593576000,636645.55229999998]],"color":"","scatterMarkerSymbol":"none"},"INBK":{"name":"INBK","unit":"$","index":0,"seriesType":7,"values":[[1467432000,139198.79180000001],[1467518400,139198.79180000001],[1467604800,139198.79180000001],[1467691200,139198.79180000001],[1467777600,139198.79180000001],[1467864000,139198.79180000001],[1467950400,139198.79180000001],[1468036800,139198.79180000001],[1468123200,139198.79180000001],[1468209600,139198.79180000001],[1468296000,139198.79180000001],[1468382400,139198.79180000001],[1468468800,139198.79180000001],[1468555200,139198.79180000001],[1468641600,139198.79180000001],[1468728000,139198.79180000001],[1468814400,139198.79180000001],[1468900800,139198.79180000001],[1468987200,139198.79180000001],[1469073600,139198.79180000001],[1469160000,139198.79180000001],[1469246400,139198.79180000001],[1469332800,139198.79180000001],[1469419200,139198.79180000001],[1469505600,139198.79180000001],[1469592000,139198.79180000001],[1469678400,139198.79180000001],[1469764800,139198.79180000001],[1469851200,139198.79180000001],[1469937600,139198.79180000001],[1470024000,139198.79180000001],[1470110400,139198.79180000001],[1470196800,139198.79180000001],[1470283200,139198.79180000001],[1470369600,139198.79180000001],[1470456000,139198.79180000001],[1470542400,139198.79180000001],[1470628800,139198.79180000001],[1470715200,139198.79180000001],[1470801600,139198.79180000001],[1470888000,139198.79180000001],[1470974400,139198.79180000001],[1471060800,139198.79180000001],[1471147200,139198.79180000001],[1471233600,139198.79180000001],[1471320000,139198.79180000001],[1471406400,139198.79180000001],[1471492800,139198.79180000001],[1471579200,139198.79180000001],[1471665600,139198.79180000001],[1471752000,139198.79180000001],[1471838400,139198.79180000001],[1471924800,139198.79180000001],[1472011200,139198.79180000001],[1472097600,139198.79180000001],[1472184000,139198.79180000001],[1472270400,139198.79180000001],[1472356800,139198.79180000001],[1472443200,139198.79180000001],[1472529600,139198.79180000001],[1472616000,139198.79180000001],[1472702400,139198.79180000001],[1472788800,139198.79180000001],[1472875200,139198.79180000001],[1472961600,139198.79180000001],[1473048000,139198.79180000001],[1473134400,139198.79180000001],[1473220800,139198.79180000001],[1473307200,139198.79180000001],[1473393600,139198.79180000001],[1473480000,139198.79180000001],[1473566400,139198.79180000001],[1473652800,139198.79180000001],[1473739200,139198.79180000001],[1473825600,139198.79180000001],[1473912000,139198.79180000001],[1473998400,139198.79180000001],[1474084800,139198.79180000001],[1474171200,139198.79180000001],[1474257600,139198.79180000001],[1474344000,139198.79180000001],[1474430400,139198.79180000001],[1474516800,139198.79180000001],[1474603200,139198.79180000001],[1474689600,139198.79180000001],[1474776000,139198.79180000001],[1474862400,139198.79180000001],[1474948800,139198.79180000001],[1475035200,139198.79180000001],[1475121600,139198.79180000001],[1475208000,139198.79180000001],[1475294400,139198.79180000001],[1475380800,139198.79180000001],[1475467200,139198.79180000001],[1475553600,139198.79180000001],[1475640000,139198.79180000001],[1475726400,139198.79180000001],[1475812800,139198.79180000001],[1475899200,139198.79180000001],[1475985600,139198.79180000001],[1476072000,139198.79180000001],[1476158400,139198.79180000001],[1476244800,139198.79180000001],[1476331200,139198.79180000001],[1476417600,139198.79180000001],[1476504000,139198.79180000001],[1476590400,139198.79180000001],[1476676800,139198.79180000001],[1476763200,139198.79180000001],[1476849600,139198.79180000001],[1476936000,139198.79180000001],[1477022400,139198.79180000001],[1477108800,139198.79180000001],[1477195200,139198.79180000001],[1477281600,139198.79180000001],[1477368000,139198.79180000001],[1477454400,139198.79180000001],[1477540800,139198.79180000001],[1477627200,139198.79180000001],[1477713600,139198.79180000001],[1477800000,139198.79180000001],[1477886400,139198.79180000001],[1477972800,139198.79180000001],[1478059200,139198.79180000001],[1478145600,139198.79180000001],[1478232000,139198.79180000001],[1478318400,139198.79180000001],[1478404800,139198.79180000001],[1478494800,139198.79180000001],[1478581200,139198.79180000001],[1478667600,139198.79180000001],[1478754000,139198.79180000001],[1478840400,139198.79180000001],[1478926800,139198.79180000001],[1479013200,139198.79180000001],[1479099600,139198.79180000001],[1479186000,139198.79180000001],[1479272400,139198.79180000001],[1479358800,139198.79180000001],[1479445200,139198.79180000001],[1479531600,139198.79180000001],[1479618000,139198.79180000001],[1479704400,139198.79180000001],[1479790800,139198.79180000001],[1479877200,139198.79180000001],[1479963600,139198.79180000001],[1480050000,139198.79180000001],[1480136400,139198.79180000001],[1480222800,139198.79180000001],[1480309200,139198.79180000001],[1480395600,139198.79180000001],[1480482000,139198.79180000001],[1480568400,139198.79180000001],[1480654800,139198.79180000001],[1480741200,139198.79180000001],[1480827600,139198.79180000001],[1480914000,139198.79180000001],[1481000400,139198.79180000001],[1481086800,139198.79180000001],[1481173200,139198.79180000001],[1481259600,139198.79180000001],[1481346000,139198.79180000001],[1481432400,139198.79180000001],[1481518800,139198.79180000001],[1481605200,139198.79180000001],[1481691600,139198.79180000001],[1481778000,139198.79180000001],[1481864400,139198.79180000001],[1481950800,139198.79180000001],[1482037200,139198.79180000001],[1482123600,139198.79180000001],[1482210000,139198.79180000001],[1482296400,139198.79180000001],[1482382800,139198.79180000001],[1482469200,139198.79180000001],[1482555600,139198.79180000001],[1482642000,139198.79180000001],[1482728400,139198.79180000001],[1482814800,139198.79180000001],[1482901200,139198.79180000001],[1482987600,139198.79180000001],[1483074000,139198.79180000001],[1483160400,139198.79180000001],[1483246800,139198.79180000001],[1483333200,139198.79180000001],[1483419600,139198.79180000001],[1483506000,203159.568],[1483592400,203159.568],[1483678800,203159.568],[1483765200,203159.568],[1483851600,203159.568],[1483938000,203159.568],[1484024400,203159.568],[1484110800,203159.568],[1484197200,203159.568],[1484283600,203159.568],[1484370000,203159.568],[1484456400,203159.568],[1484542800,203159.568],[1484629200,203159.568],[1484715600,203159.568],[1484802000,203159.568],[1484888400,203159.568],[1484974800,203159.568],[1485061200,203159.568],[1485147600,203159.568],[1485234000,203159.568],[1485320400,203159.568],[1485406800,203159.568],[1485493200,203159.568],[1485579600,203159.568],[1485666000,203159.568],[1485752400,203159.568],[1485838800,203159.568],[1485925200,203159.568],[1486011600,203159.568],[1486098000,203159.568],[1486184400,203159.568],[1486270800,203159.568],[1486357200,203159.568],[1486443600,203159.568],[1486530000,203159.568],[1486616400,203159.568],[1486702800,203159.568],[1486789200,203159.568],[1486875600,203159.568],[1486962000,203159.568],[1487048400,203159.568],[1487134800,203159.568],[1487221200,203159.568],[1487307600,203159.568],[1487394000,203159.568],[1487480400,203159.568],[1487566800,203159.568],[1487653200,203159.568],[1487739600,203159.568],[1487826000,203159.568],[1487912400,203159.568],[1487998800,203159.568],[1488085200,203159.568],[1488171600,203159.568],[1488258000,203159.568],[1488344400,203159.568],[1488430800,203159.568],[1488517200,203159.568],[1488603600,203159.568],[1488690000,203159.568],[1488776400,203159.568],[1488862800,203159.568],[1488949200,203159.568],[1489035600,203159.568],[1489122000,203159.568],[1489208400,203159.568],[1489294800,203159.568],[1489377600,203159.568],[1489464000,203159.568],[1489550400,203159.568],[1489636800,203159.568],[1489723200,203159.568],[1489809600,203159.568],[1489896000,203159.568],[1489982400,203159.568],[1490068800,203159.568],[1490155200,203159.568],[1490241600,203159.568],[1490328000,203159.568],[1490414400,203159.568],[1490500800,203159.568],[1490587200,203159.568],[1490673600,203159.568],[1490760000,203159.568],[1490846400,203159.568],[1490932800,203159.568],[1491019200,203159.568],[1491105600,203159.568],[1491192000,203159.568],[1491278400,203159.568],[1491364800,203159.568],[1491451200,203159.568],[1491537600,203159.568],[1491624000,203159.568],[1491710400,203159.568],[1491796800,203159.568],[1491883200,203159.568],[1491969600,203159.568],[1492056000,203159.568],[1492142400,203159.568],[1492228800,203159.568],[1492315200,203159.568],[1492401600,203159.568],[1492488000,203159.568],[1492574400,203159.568],[1492660800,203159.568],[1492747200,203159.568],[1492833600,203159.568],[1492920000,203159.568],[1493006400,203159.568],[1493092800,203159.568],[1493179200,203159.568],[1493265600,203159.568],[1493352000,203159.568],[1493438400,203159.568],[1493524800,203159.568],[1493611200,203159.568],[1493697600,203159.568],[1493784000,203159.568],[1493870400,203159.568],[1493956800,203159.568],[1494043200,203159.568],[1494129600,203159.568],[1494216000,203159.568],[1494302400,203159.568],[1494388800,203159.568],[1494475200,203159.568],[1494561600,203159.568],[1494648000,203159.568],[1494734400,203159.568],[1494820800,203159.568],[1494907200,203159.568],[1494993600,203159.568],[1495080000,203159.568],[1495166400,203159.568],[1495252800,203159.568],[1495339200,203159.568],[1495425600,203159.568],[1495512000,203159.568],[1495598400,203159.568],[1495684800,203159.568],[1495771200,203159.568],[1495857600,203159.568],[1495944000,203159.568],[1496030400,203159.568],[1496116800,203159.568],[1496203200,203159.568],[1496289600,203159.568],[1496376000,203159.568],[1496462400,203159.568],[1496548800,203159.568],[1496635200,203159.568],[1496721600,203159.568],[1496808000,203159.568],[1496894400,203159.568],[1496980800,203159.568],[1497067200,203159.568],[1497153600,203159.568],[1497240000,203159.568],[1497326400,203159.568],[1497412800,203159.568],[1497499200,203159.568],[1497585600,203159.568],[1497672000,203159.568],[1497758400,203159.568],[1497844800,203159.568],[1497931200,203159.568],[1498017600,203159.568],[1498104000,203159.568],[1498190400,203159.568],[1498276800,203159.568],[1498363200,203159.568],[1498449600,203159.568],[1498536000,203159.568],[1498622400,203159.568],[1498708800,203159.568],[1498795200,203159.568],[1498881600,203159.568],[1498968000,203159.568],[1499054400,203159.568],[1499140800,262656.60619999998],[1499227200,262656.60619999998],[1499313600,262656.60619999998],[1499400000,262656.60619999998],[1499486400,262656.60619999998],[1499572800,262656.60619999998],[1499659200,262656.60619999998],[1499745600,262656.60619999998],[1499832000,262656.60619999998],[1499918400,262656.60619999998],[1500004800,262656.60619999998],[1500091200,262656.60619999998],[1500177600,262656.60619999998],[1500264000,262656.60619999998],[1500350400,262656.60619999998],[1500436800,262656.60619999998],[1500523200,262656.60619999998],[1500609600,262656.60619999998],[1500696000,262656.60619999998],[1500782400,262656.60619999998],[1500868800,262656.60619999998],[1500955200,262656.60619999998],[1501041600,262656.60619999998],[1501128000,262656.60619999998],[1501214400,262656.60619999998],[1501300800,262656.60619999998],[1501387200,262656.60619999998],[1501473600,262656.60619999998],[1501560000,262656.60619999998],[1501646400,262656.60619999998],[1501732800,262656.60619999998],[1501819200,262656.60619999998],[1501905600,262656.60619999998],[1501992000,262656.60619999998],[1502078400,262656.60619999998],[1502164800,262656.60619999998],[1502251200,262656.60619999998],[1502337600,262656.60619999998],[1502424000,262656.60619999998],[1502510400,262656.60619999998],[1502596800,262656.60619999998],[1502683200,262656.60619999998],[1502769600,262656.60619999998],[1502856000,262656.60619999998],[1502942400,262656.60619999998],[1503028800,262656.60619999998],[1503115200,262656.60619999998],[1503201600,262656.60619999998],[1503288000,262656.60619999998],[1503374400,262656.60619999998],[1503460800,262656.60619999998],[1503547200,262656.60619999998],[1503633600,262656.60619999998],[1503720000,262656.60619999998],[1503806400,262656.60619999998],[1503892800,262656.60619999998],[1503979200,262656.60619999998],[1504065600,262656.60619999998],[1504152000,262656.60619999998],[1504238400,262656.60619999998],[1504324800,262656.60619999998],[1504411200,262656.60619999998],[1504497600,262656.60619999998],[1504584000,262656.60619999998],[1504670400,262656.60619999998],[1504756800,262656.60619999998],[1504843200,262656.60619999998],[1504929600,262656.60619999998],[1505016000,262656.60619999998],[1505102400,262656.60619999998],[1505188800,262656.60619999998],[1505275200,262656.60619999998],[1505361600,262656.60619999998],[1505448000,262656.60619999998],[1505534400,262656.60619999998],[1505620800,262656.60619999998],[1505707200,262656.60619999998],[1505793600,262656.60619999998],[1505880000,262656.60619999998],[1505966400,262656.60619999998],[1506052800,262656.60619999998],[1506139200,262656.60619999998],[1506225600,262656.60619999998],[1506312000,262656.60619999998],[1506398400,262656.60619999998],[1506484800,262656.60619999998],[1506571200,262656.60619999998],[1506657600,262656.60619999998],[1506744000,262656.60619999998],[1506830400,262656.60619999998],[1506916800,262656.60619999998],[1507003200,262656.60619999998],[1507089600,262656.60619999998],[1507176000,262656.60619999998],[1507262400,262656.60619999998],[1507348800,262656.60619999998],[1507435200,262656.60619999998],[1507521600,262656.60619999998],[1507608000,262656.60619999998],[1507694400,262656.60619999998],[1507780800,262656.60619999998],[1507867200,262656.60619999998],[1507953600,262656.60619999998],[1508040000,262656.60619999998],[1508126400,262656.60619999998],[1508212800,262656.60619999998],[1508299200,262656.60619999998],[1508385600,262656.60619999998],[1508472000,262656.60619999998],[1508558400,262656.60619999998],[1508644800,262656.60619999998],[1508731200,262656.60619999998],[1508817600,262656.60619999998],[1508904000,262656.60619999998],[1508990400,262656.60619999998],[1509076800,262656.60619999998],[1509163200,262656.60619999998],[1509249600,262656.60619999998],[1509336000,262656.60619999998],[1509422400,262656.60619999998],[1509508800,262656.60619999998],[1509595200,262656.60619999998],[1509681600,262656.60619999998],[1509768000,262656.60619999998],[1509854400,262656.60619999998],[1509944400,262656.60619999998],[1510030800,262656.60619999998],[1510117200,262656.60619999998],[1510203600,262656.60619999998],[1510290000,262656.60619999998],[1510376400,262656.60619999998],[1510462800,262656.60619999998],[1510549200,262656.60619999998],[1510635600,262656.60619999998],[1510722000,262656.60619999998],[1510808400,262656.60619999998],[1510894800,262656.60619999998],[1510981200,262656.60619999998],[1511067600,262656.60619999998],[1511154000,262656.60619999998],[1511240400,262656.60619999998],[1511326800,262656.60619999998],[1511413200,262656.60619999998],[1511499600,262656.60619999998],[1511586000,262656.60619999998],[1511672400,262656.60619999998],[1511758800,262656.60619999998],[1511845200,262656.60619999998],[1511931600,262656.60619999998],[1512018000,262656.60619999998],[1512104400,262656.60619999998],[1512190800,262656.60619999998],[1512277200,262656.60619999998],[1512363600,262656.60619999998],[1512450000,262656.60619999998],[1512536400,262656.60619999998],[1512622800,262656.60619999998],[1512709200,262656.60619999998],[1512795600,262656.60619999998],[1512882000,262656.60619999998],[1512968400,262656.60619999998],[1513054800,262656.60619999998],[1513141200,262656.60619999998],[1513227600,262656.60619999998],[1513314000,262656.60619999998],[1513400400,262656.60619999998],[1513486800,262656.60619999998],[1513573200,262656.60619999998],[1513659600,262656.60619999998],[1513746000,262656.60619999998],[1513832400,262656.60619999998],[1513918800,262656.60619999998],[1514005200,262656.60619999998],[1514091600,262656.60619999998],[1514178000,262656.60619999998],[1514264400,262656.60619999998],[1514350800,262656.60619999998],[1514437200,262656.60619999998],[1514523600,262656.60619999998],[1514610000,262656.60619999998],[1514696400,262656.60619999998],[1514782800,262656.60619999998],[1514869200,262656.60619999998],[1514955600,343339.22279999999],[1515042000,343339.22279999999],[1515128400,343339.22279999999],[1515214800,343339.22279999999],[1515301200,343339.22279999999],[1515387600,343339.22279999999],[1515474000,343339.22279999999],[1515560400,343339.22279999999],[1515646800,343339.22279999999],[1515733200,343339.22279999999],[1515819600,343339.22279999999],[1515906000,343339.22279999999],[1515992400,343339.22279999999],[1516078800,343339.22279999999],[1516165200,343339.22279999999],[1516251600,343339.22279999999],[1516338000,343339.22279999999],[1516424400,343339.22279999999],[1516510800,343339.22279999999],[1516597200,343339.22279999999],[1516683600,343339.22279999999],[1516770000,343339.22279999999],[1516856400,343339.22279999999],[1516942800,343339.22279999999],[1517029200,343339.22279999999],[1517115600,343339.22279999999],[1517202000,343339.22279999999],[1517288400,343339.22279999999],[1517374800,343339.22279999999],[1517461200,343339.22279999999],[1517547600,343339.22279999999],[1517634000,343339.22279999999],[1517720400,343339.22279999999],[1517806800,343339.22279999999],[1517893200,343339.22279999999],[1517979600,343339.22279999999],[1518066000,343339.22279999999],[1518152400,343339.22279999999],[1518238800,343339.22279999999],[1518325200,343339.22279999999],[1518411600,343339.22279999999],[1518498000,343339.22279999999],[1518584400,343339.22279999999],[1518670800,343339.22279999999],[1518757200,343339.22279999999],[1518843600,343339.22279999999],[1518930000,343339.22279999999],[1519016400,343339.22279999999],[1519102800,343339.22279999999],[1519189200,343339.22279999999],[1519275600,343339.22279999999],[1519362000,343339.22279999999],[1519448400,343339.22279999999],[1519534800,343339.22279999999],[1519621200,343339.22279999999],[1519707600,343339.22279999999],[1519794000,343339.22279999999],[1519880400,343339.22279999999],[1519966800,343339.22279999999],[1520053200,343339.22279999999],[1520139600,343339.22279999999],[1520226000,343339.22279999999],[1520312400,343339.22279999999],[1520398800,343339.22279999999],[1520485200,343339.22279999999],[1520571600,343339.22279999999],[1520658000,343339.22279999999],[1520744400,343339.22279999999],[1520827200,343339.22279999999],[1520913600,343339.22279999999],[1521000000,343339.22279999999],[1521086400,343339.22279999999],[1521172800,343339.22279999999],[1521259200,343339.22279999999],[1521345600,343339.22279999999],[1521432000,343339.22279999999],[1521518400,343339.22279999999],[1521604800,343339.22279999999],[1521691200,343339.22279999999],[1521777600,343339.22279999999],[1521864000,343339.22279999999],[1521950400,343339.22279999999],[1522036800,343339.22279999999],[1522123200,343339.22279999999],[1522209600,343339.22279999999],[1522296000,343339.22279999999],[1522382400,343339.22279999999],[1522468800,343339.22279999999],[1522555200,343339.22279999999],[1522641600,343339.22279999999],[1522728000,343339.22279999999],[1522814400,343339.22279999999],[1522900800,343339.22279999999],[1522987200,343339.22279999999],[1523073600,343339.22279999999],[1523160000,343339.22279999999],[1523246400,343339.22279999999],[1523332800,343339.22279999999],[1523419200,343339.22279999999],[1523505600,343339.22279999999],[1523592000,343339.22279999999],[1523678400,343339.22279999999],[1523764800,343339.22279999999],[1523851200,343339.22279999999],[1523937600,343339.22279999999],[1524024000,343339.22279999999],[1524110400,343339.22279999999],[1524196800,343339.22279999999],[1524283200,343339.22279999999],[1524369600,343339.22279999999],[1524456000,343339.22279999999],[1524542400,343339.22279999999],[1524628800,343339.22279999999],[1524715200,343339.22279999999],[1524801600,343339.22279999999],[1524888000,343339.22279999999],[1524974400,343339.22279999999],[1525060800,343339.22279999999],[1525147200,343339.22279999999],[1525233600,343339.22279999999],[1525320000,343339.22279999999],[1525406400,343339.22279999999],[1525492800,343339.22279999999],[1525579200,343339.22279999999],[1525665600,343339.22279999999],[1525752000,343339.22279999999],[1525838400,343339.22279999999],[1525924800,343339.22279999999],[1526011200,343339.22279999999],[1526097600,343339.22279999999],[1526184000,343339.22279999999],[1526270400,343339.22279999999],[1526356800,343339.22279999999],[1526443200,343339.22279999999],[1526529600,343339.22279999999],[1526616000,343339.22279999999],[1526702400,343339.22279999999],[1526788800,343339.22279999999],[1526875200,343339.22279999999],[1526961600,343339.22279999999],[1527048000,343339.22279999999],[1527134400,343339.22279999999],[1527220800,343339.22279999999],[1527307200,343339.22279999999],[1527393600,343339.22279999999],[1527480000,343339.22279999999],[1527566400,343339.22279999999],[1527652800,343339.22279999999],[1527739200,343339.22279999999],[1527825600,343339.22279999999],[1527912000,343339.22279999999],[1527998400,343339.22279999999],[1528084800,343339.22279999999],[1528171200,343339.22279999999],[1528257600,343339.22279999999],[1528344000,343339.22279999999],[1528430400,343339.22279999999],[1528516800,343339.22279999999],[1528603200,343339.22279999999],[1528689600,343339.22279999999],[1528776000,343339.22279999999],[1528862400,343339.22279999999],[1528948800,343339.22279999999],[1529035200,343339.22279999999],[1529121600,343339.22279999999],[1529208000,343339.22279999999],[1529294400,343339.22279999999],[1529380800,343339.22279999999],[1529467200,343339.22279999999],[1529553600,343339.22279999999],[1529640000,343339.22279999999],[1529726400,343339.22279999999],[1529812800,343339.22279999999],[1529899200,343339.22279999999],[1529985600,343339.22279999999],[1530072000,343339.22279999999],[1530158400,343339.22279999999],[1530244800,343339.22279999999],[1530331200,343339.22279999999],[1530417600,343339.22279999999],[1530504000,343339.22279999999],[1530590400,414840.4253],[1530676800,414840.4253],[1530763200,414840.4253],[1530849600,414840.4253],[1530936000,414840.4253],[1531022400,414840.4253],[1531108800,414840.4253],[1531195200,414840.4253],[1531281600,414840.4253],[1531368000,414840.4253],[1531454400,414840.4253],[1531540800,414840.4253],[1531627200,414840.4253],[1531713600,414840.4253],[1531800000,414840.4253],[1531886400,414840.4253],[1531972800,414840.4253],[1532059200,414840.4253],[1532145600,414840.4253],[1532232000,414840.4253],[1532318400,414840.4253],[1532404800,414840.4253],[1532491200,414840.4253],[1532577600,414840.4253],[1532664000,414840.4253],[1532750400,414840.4253],[1532836800,414840.4253],[1532923200,414840.4253],[1533009600,414840.4253],[1533096000,414840.4253],[1533182400,414840.4253],[1533268800,414840.4253],[1533355200,414840.4253],[1533441600,414840.4253],[1533528000,414840.4253],[1533614400,414840.4253],[1533700800,414840.4253],[1533787200,414840.4253],[1533873600,414840.4253],[1533960000,414840.4253],[1534046400,414840.4253],[1534132800,414840.4253],[1534219200,414840.4253],[1534305600,414840.4253],[1534392000,414840.4253],[1534478400,414840.4253],[1534564800,414840.4253],[1534651200,414840.4253],[1534737600,414840.4253],[1534824000,414840.4253],[1534910400,414840.4253],[1534996800,414840.4253],[1535083200,414840.4253],[1535169600,414840.4253],[1535256000,414840.4253],[1535342400,414840.4253],[1535428800,414840.4253],[1535515200,414840.4253],[1535601600,414840.4253],[1535688000,414840.4253],[1535774400,414840.4253],[1535860800,414840.4253],[1535947200,414840.4253],[1536033600,414840.4253],[1536120000,414840.4253],[1536206400,414840.4253],[1536292800,414840.4253],[1536379200,414840.4253],[1536465600,414840.4253],[1536552000,414840.4253],[1536638400,414840.4253],[1536724800,414840.4253],[1536811200,414840.4253],[1536897600,414840.4253],[1536984000,414840.4253],[1537070400,414840.4253],[1537156800,414840.4253],[1537243200,414840.4253],[1537329600,414840.4253],[1537416000,414840.4253],[1537502400,414840.4253],[1537588800,414840.4253],[1537675200,414840.4253],[1537761600,414840.4253],[1537848000,414840.4253],[1537934400,414840.4253],[1538020800,414840.4253],[1538107200,414840.4253],[1538193600,414840.4253],[1538280000,414840.4253],[1538366400,414840.4253],[1538452800,414840.4253],[1538539200,414840.4253],[1538625600,414840.4253],[1538712000,414840.4253],[1538798400,414840.4253],[1538884800,414840.4253],[1538971200,414840.4253],[1539057600,414840.4253],[1539144000,414840.4253],[1539230400,414840.4253],[1539316800,414840.4253],[1539403200,414840.4253],[1539489600,414840.4253],[1539576000,414840.4253],[1539662400,414840.4253],[1539748800,414840.4253],[1539835200,414840.4253],[1539921600,414840.4253],[1540008000,414840.4253],[1540094400,414840.4253],[1540180800,414840.4253],[1540267200,414840.4253],[1540353600,414840.4253],[1540440000,414840.4253],[1540526400,414840.4253],[1540612800,414840.4253],[1540699200,414840.4253],[1540785600,414840.4253],[1540872000,414840.4253],[1540958400,414840.4253],[1541044800,414840.4253],[1541131200,414840.4253],[1541217600,414840.4253],[1541304000,414840.4253],[1541394000,414840.4253],[1541480400,414840.4253],[1541566800,414840.4253],[1541653200,414840.4253],[1541739600,414840.4253],[1541826000,414840.4253],[1541912400,414840.4253],[1541998800,414840.4253],[1542085200,414840.4253],[1542171600,414840.4253],[1542258000,414840.4253],[1542344400,414840.4253],[1542430800,414840.4253],[1542517200,414840.4253],[1542603600,414840.4253],[1542690000,414840.4253],[1542776400,414840.4253],[1542862800,414840.4253],[1542949200,414840.4253],[1543035600,414840.4253],[1543122000,414840.4253],[1543208400,414840.4253],[1543294800,414840.4253],[1543381200,414840.4253],[1543467600,414840.4253],[1543554000,414840.4253],[1543640400,414840.4253],[1543726800,414840.4253],[1543813200,414840.4253],[1543899600,414840.4253],[1543986000,414840.4253],[1544072400,414840.4253],[1544158800,414840.4253],[1544245200,414840.4253],[1544331600,414840.4253],[1544418000,414840.4253],[1544504400,414840.4253],[1544590800,414840.4253],[1544677200,414840.4253],[1544763600,414840.4253],[1544850000,414840.4253],[1544936400,414840.4253],[1545022800,414840.4253],[1545109200,414840.4253],[1545195600,414840.4253],[1545282000,414840.4253],[1545368400,414840.4253],[1545454800,414840.4253],[1545541200,414840.4253],[1545627600,414840.4253],[1545714000,414840.4253],[1545800400,414840.4253],[1545886800,414840.4253],[1545973200,414840.4253],[1546059600,414840.4253],[1546146000,414840.4253],[1546232400,414840.4253],[1546318800,414840.4253],[1546405200,414840.4253],[1546491600,470658.1434],[1546578000,470658.1434],[1546664400,470658.1434],[1546750800,470658.1434],[1546837200,470658.1434],[1546923600,470658.1434],[1547010000,470658.1434],[1547096400,470658.1434],[1547182800,470658.1434],[1547269200,470658.1434],[1547355600,470658.1434],[1547442000,470658.1434],[1547528400,470658.1434],[1547614800,470658.1434],[1547701200,470658.1434],[1547787600,470658.1434],[1547874000,470658.1434],[1547960400,470658.1434],[1548046800,470658.1434],[1548133200,470658.1434],[1548219600,470658.1434],[1548306000,470658.1434],[1548392400,470658.1434],[1548478800,470658.1434],[1548565200,470658.1434],[1548651600,470658.1434],[1548738000,470658.1434],[1548824400,470658.1434],[1548910800,470658.1434],[1548997200,470658.1434],[1549083600,470658.1434],[1549170000,470658.1434],[1549256400,470658.1434],[1549342800,470658.1434],[1549429200,470658.1434],[1549515600,470658.1434],[1549602000,470658.1434],[1549688400,470658.1434],[1549774800,470658.1434],[1549861200,470658.1434],[1549947600,470658.1434],[1550034000,470658.1434],[1550120400,470658.1434],[1550206800,470658.1434],[1550293200,470658.1434],[1550379600,470658.1434],[1550466000,470658.1434],[1550552400,470658.1434],[1550638800,470658.1434],[1550725200,470658.1434],[1550811600,470658.1434],[1550898000,470658.1434],[1550984400,470658.1434],[1551070800,470658.1434],[1551157200,470658.1434],[1551243600,470658.1434],[1551330000,470658.1434],[1551416400,470658.1434],[1551502800,470658.1434],[1551589200,470658.1434],[1551675600,470658.1434],[1551762000,470658.1434],[1551848400,470658.1434],[1551934800,470658.1434],[1552021200,470658.1434],[1552107600,470658.1434],[1552194000,470658.1434],[1552276800,470658.1434],[1552363200,470658.1434],[1552449600,470658.1434],[1552536000,470658.1434],[1552622400,470658.1434],[1552708800,470658.1434],[1552795200,470658.1434],[1552881600,470658.1434],[1552968000,470658.1434],[1553054400,470658.1434],[1553140800,470658.1434],[1553227200,470658.1434],[1553313600,470658.1434],[1553400000,470658.1434],[1553486400,470658.1434],[1553572800,470658.1434],[1553659200,470658.1434],[1553745600,470658.1434],[1553832000,470658.1434],[1553918400,470658.1434],[1554004800,470658.1434],[1554091200,470658.1434],[1554177600,470658.1434],[1554264000,470658.1434],[1554350400,470658.1434],[1554436800,470658.1434],[1554523200,470658.1434],[1554609600,470658.1434],[1554696000,470658.1434],[1554782400,470658.1434],[1554868800,470658.1434],[1554955200,470658.1434],[1555041600,470658.1434],[1555128000,470658.1434],[1555214400,470658.1434],[1555300800,470658.1434],[1555387200,470658.1434],[1555473600,470658.1434],[1555560000,470658.1434],[1555646400,470658.1434],[1555732800,470658.1434],[1555819200,470658.1434],[1555905600,470658.1434],[1555992000,470658.1434],[1556078400,470658.1434],[1556164800,470658.1434],[1556251200,470658.1434],[1556337600,470658.1434],[1556424000,470658.1434],[1556510400,470658.1434],[1556596800,470658.1434],[1556683200,470658.1434],[1556769600,470658.1434],[1556856000,470658.1434],[1556942400,470658.1434],[1557028800,470658.1434],[1557115200,470658.1434],[1557201600,470658.1434],[1557288000,470658.1434],[1557374400,470658.1434],[1557460800,470658.1434],[1557547200,470658.1434],[1557633600,470658.1434],[1557720000,470658.1434],[1557806400,470658.1434],[1557892800,470658.1434],[1557979200,470658.1434],[1558065600,470658.1434],[1558152000,470658.1434],[1558238400,470658.1434],[1558324800,470658.1434],[1558411200,470658.1434],[1558497600,470658.1434],[1558584000,470658.1434],[1558670400,470658.1434],[1558756800,470658.1434],[1558843200,470658.1434],[1558929600,470658.1434],[1559016000,470658.1434],[1559102400,470658.1434],[1559188800,470658.1434],[1559275200,470658.1434],[1559361600,470658.1434],[1559448000,470658.1434],[1559534400,470658.1434],[1559620800,470658.1434],[1559707200,470658.1434],[1559793600,470658.1434],[1559880000,470658.1434],[1559966400,470658.1434],[1560052800,470658.1434],[1560139200,470658.1434],[1560225600,470658.1434],[1560312000,470658.1434],[1560398400,470658.1434],[1560484800,470658.1434],[1560571200,470658.1434],[1560657600,470658.1434],[1560744000,470658.1434],[1560830400,470658.1434],[1560916800,470658.1434],[1561003200,470658.1434],[1561089600,470658.1434],[1561176000,470658.1434],[1561262400,470658.1434],[1561348800,470658.1434],[1561435200,470658.1434],[1561521600,470658.1434],[1561608000,470658.1434],[1561694400,470658.1434],[1561780800,470658.1434],[1561867200,470658.1434],[1561953600,470658.1434],[1562040000,554254.54740000004],[1562126400,554254.54740000004],[1562212800,554254.54740000004],[1562299200,554254.54740000004],[1562385600,554254.54740000004],[1562472000,554254.54740000004],[1562558400,554254.54740000004],[1562644800,554254.54740000004],[1562731200,554254.54740000004],[1562817600,554254.54740000004],[1562904000,554254.54740000004],[1562990400,554254.54740000004],[1563076800,554254.54740000004],[1563163200,554254.54740000004],[1563249600,554254.54740000004],[1563336000,554254.54740000004],[1563422400,554254.54740000004],[1563508800,554254.54740000004],[1563595200,554254.54740000004],[1563681600,554254.54740000004],[1563768000,554254.54740000004],[1563854400,554254.54740000004],[1563940800,554254.54740000004],[1564027200,554254.54740000004],[1564113600,554254.54740000004],[1564200000,554254.54740000004],[1564286400,554254.54740000004],[1564372800,554254.54740000004],[1564459200,554254.54740000004],[1564545600,554254.54740000004],[1564632000,554254.54740000004],[1564718400,554254.54740000004],[1564804800,554254.54740000004],[1564891200,554254.54740000004],[1564977600,554254.54740000004],[1565064000,554254.54740000004],[1565150400,554254.54740000004],[1565236800,554254.54740000004],[1565323200,554254.54740000004],[1565409600,554254.54740000004],[1565496000,554254.54740000004],[1565582400,554254.54740000004],[1565668800,554254.54740000004],[1565755200,554254.54740000004],[1565841600,554254.54740000004],[1565928000,554254.54740000004],[1566014400,554254.54740000004],[1566100800,554254.54740000004],[1566187200,554254.54740000004],[1566273600,554254.54740000004],[1566360000,554254.54740000004],[1566446400,554254.54740000004],[1566532800,554254.54740000004],[1566619200,554254.54740000004],[1566705600,554254.54740000004],[1566792000,554254.54740000004],[1566878400,554254.54740000004],[1566964800,554254.54740000004],[1567051200,554254.54740000004],[1567137600,554254.54740000004],[1567224000,554254.54740000004],[1567310400,554254.54740000004],[1567396800,554254.54740000004],[1567483200,554254.54740000004],[1567569600,554254.54740000004],[1567656000,554254.54740000004],[1567742400,554254.54740000004],[1567828800,554254.54740000004],[1567915200,554254.54740000004],[1568001600,554254.54740000004],[1568088000,554254.54740000004],[1568174400,554254.54740000004],[1568260800,554254.54740000004],[1568347200,554254.54740000004],[1568433600,554254.54740000004],[1568520000,554254.54740000004],[1568606400,554254.54740000004],[1568692800,554254.54740000004],[1568779200,554254.54740000004],[1568865600,554254.54740000004],[1568952000,554254.54740000004],[1569038400,554254.54740000004],[1569124800,554254.54740000004],[1569211200,554254.54740000004],[1569297600,554254.54740000004],[1569384000,554254.54740000004],[1569470400,554254.54740000004],[1569556800,554254.54740000004],[1569643200,554254.54740000004],[1569729600,554254.54740000004],[1569816000,554254.54740000004],[1569902400,554254.54740000004],[1569988800,554254.54740000004],[1570075200,554254.54740000004],[1570161600,554254.54740000004],[1570248000,554254.54740000004],[1570334400,554254.54740000004],[1570420800,554254.54740000004],[1570507200,554254.54740000004],[1570593600,554254.54740000004],[1570680000,554254.54740000004],[1570766400,554254.54740000004],[1570852800,554254.54740000004],[1570939200,554254.54740000004],[1571025600,554254.54740000004],[1571112000,554254.54740000004],[1571198400,554254.54740000004],[1571284800,554254.54740000004],[1571371200,554254.54740000004],[1571457600,554254.54740000004],[1571544000,554254.54740000004],[1571630400,554254.54740000004],[1571716800,554254.54740000004],[1571803200,554254.54740000004],[1571889600,554254.54740000004],[1571976000,554254.54740000004],[1572062400,554254.54740000004],[1572148800,554254.54740000004],[1572235200,554254.54740000004],[1572321600,554254.54740000004],[1572408000,554254.54740000004],[1572494400,554254.54740000004],[1572580800,554254.54740000004],[1572667200,554254.54740000004],[1572753600,554254.54740000004],[1572843600,554254.54740000004],[1572930000,554254.54740000004],[1573016400,554254.54740000004],[1573102800,554254.54740000004],[1573189200,554254.54740000004],[1573275600,554254.54740000004],[1573362000,554254.54740000004],[1573448400,554254.54740000004],[1573534800,554254.54740000004],[1573621200,554254.54740000004],[1573707600,554254.54740000004],[1573794000,554254.54740000004],[1573880400,554254.54740000004],[1573966800,554254.54740000004],[1574053200,554254.54740000004],[1574139600,554254.54740000004],[1574226000,554254.54740000004],[1574312400,554254.54740000004],[1574398800,554254.54740000004],[1574485200,554254.54740000004],[1574571600,554254.54740000004],[1574658000,554254.54740000004],[1574744400,554254.54740000004],[1574830800,554254.54740000004],[1574917200,554254.54740000004],[1575003600,554254.54740000004],[1575090000,554254.54740000004],[1575176400,554254.54740000004],[1575262800,554254.54740000004],[1575349200,554254.54740000004],[1575435600,554254.54740000004],[1575522000,554254.54740000004],[1575608400,554254.54740000004],[1575694800,554254.54740000004],[1575781200,554254.54740000004],[1575867600,554254.54740000004],[1575954000,554254.54740000004],[1576040400,554254.54740000004],[1576126800,554254.54740000004],[1576213200,554254.54740000004],[1576299600,554254.54740000004],[1576386000,554254.54740000004],[1576472400,554254.54740000004],[1576558800,554254.54740000004],[1576645200,554254.54740000004],[1576731600,554254.54740000004],[1576818000,554254.54740000004],[1576904400,554254.54740000004],[1576990800,554254.54740000004],[1577077200,554254.54740000004],[1577163600,554254.54740000004],[1577250000,554254.54740000004],[1577336400,554254.54740000004],[1577422800,554254.54740000004],[1577509200,554254.54740000004],[1577595600,554254.54740000004],[1577682000,554254.54740000004],[1577768400,554254.54740000004],[1577854800,554254.54740000004],[1577941200,554254.54740000004],[1578027600,653175.95680000004],[1578114000,653175.95680000004],[1578200400,653175.95680000004],[1578286800,653175.95680000004],[1578373200,653175.95680000004],[1578459600,653175.95680000004],[1578546000,653175.95680000004],[1578632400,653175.95680000004],[1578718800,653175.95680000004],[1578805200,653175.95680000004],[1578891600,653175.95680000004],[1578978000,653175.95680000004],[1579064400,653175.95680000004],[1579150800,653175.95680000004],[1579237200,653175.95680000004],[1579323600,653175.95680000004],[1579410000,653175.95680000004],[1579496400,653175.95680000004],[1579582800,653175.95680000004],[1579669200,653175.95680000004],[1579755600,653175.95680000004],[1579842000,653175.95680000004],[1579928400,653175.95680000004],[1580014800,653175.95680000004],[1580101200,653175.95680000004],[1580187600,653175.95680000004],[1580274000,653175.95680000004],[1580360400,653175.95680000004],[1580446800,653175.95680000004],[1580533200,653175.95680000004],[1580619600,653175.95680000004],[1580706000,653175.95680000004],[1580792400,653175.95680000004],[1580878800,653175.95680000004],[1580965200,653175.95680000004],[1581051600,653175.95680000004],[1581138000,653175.95680000004],[1581224400,653175.95680000004],[1581310800,653175.95680000004],[1581397200,653175.95680000004],[1581483600,653175.95680000004],[1581570000,653175.95680000004],[1581656400,653175.95680000004],[1581742800,653175.95680000004],[1581829200,653175.95680000004],[1581915600,653175.95680000004],[1582002000,653175.95680000004],[1582088400,653175.95680000004],[1582174800,653175.95680000004],[1582261200,653175.95680000004],[1582347600,653175.95680000004],[1582434000,653175.95680000004],[1582520400,653175.95680000004],[1582606800,653175.95680000004],[1582693200,653175.95680000004],[1582779600,653175.95680000004],[1582866000,653175.95680000004],[1582952400,653175.95680000004],[1583038800,653175.95680000004],[1583125200,653175.95680000004],[1583211600,653175.95680000004],[1583298000,653175.95680000004],[1583384400,653175.95680000004],[1583470800,653175.95680000004],[1583557200,653175.95680000004],[1583643600,653175.95680000004],[1583726400,653175.95680000004],[1583812800,653175.95680000004],[1583899200,653175.95680000004],[1583985600,653175.95680000004],[1584072000,653175.95680000004],[1584158400,653175.95680000004],[1584244800,653175.95680000004],[1584331200,653175.95680000004],[1584417600,653175.95680000004],[1584504000,653175.95680000004],[1584590400,653175.95680000004],[1584676800,653175.95680000004],[1584763200,653175.95680000004],[1584849600,653175.95680000004],[1584936000,653175.95680000004],[1585022400,653175.95680000004],[1585108800,653175.95680000004],[1585195200,653175.95680000004],[1585281600,653175.95680000004],[1585368000,653175.95680000004],[1585454400,653175.95680000004],[1585540800,653175.95680000004],[1585627200,653175.95680000004],[1585713600,653175.95680000004],[1585800000,653175.95680000004],[1585886400,653175.95680000004],[1585972800,653175.95680000004],[1586059200,653175.95680000004],[1586145600,653175.95680000004],[1586232000,653175.95680000004],[1586318400,653175.95680000004],[1586404800,653175.95680000004],[1586491200,653175.95680000004],[1586577600,653175.95680000004],[1586664000,653175.95680000004],[1586750400,653175.95680000004],[1586836800,653175.95680000004],[1586923200,653175.95680000004],[1587009600,653175.95680000004],[1587096000,653175.95680000004],[1587182400,653175.95680000004],[1587268800,653175.95680000004],[1587355200,653175.95680000004],[1587441600,653175.95680000004],[1587528000,653175.95680000004],[1587614400,653175.95680000004],[1587700800,653175.95680000004],[1587787200,653175.95680000004],[1587873600,653175.95680000004],[1587960000,653175.95680000004],[1588046400,653175.95680000004],[1588132800,653175.95680000004],[1588219200,653175.95680000004],[1588305600,653175.95680000004],[1588392000,653175.95680000004],[1588478400,653175.95680000004],[1588564800,653175.95680000004],[1588651200,653175.95680000004],[1588737600,653175.95680000004],[1588824000,653175.95680000004],[1588910400,653175.95680000004],[1588996800,653175.95680000004],[1589083200,653175.95680000004],[1589169600,653175.95680000004],[1589256000,653175.95680000004],[1589342400,653175.95680000004],[1589428800,653175.95680000004],[1589515200,653175.95680000004],[1589601600,653175.95680000004],[1589688000,653175.95680000004],[1589774400,653175.95680000004],[1589860800,653175.95680000004],[1589947200,653175.95680000004],[1590033600,653175.95680000004],[1590120000,653175.95680000004],[1590206400,653175.95680000004],[1590292800,653175.95680000004],[1590379200,653175.95680000004],[1590465600,653175.95680000004],[1590552000,653175.95680000004],[1590638400,653175.95680000004],[1590724800,653175.95680000004],[1590811200,653175.95680000004],[1590897600,653175.95680000004],[1590984000,653175.95680000004],[1591070400,653175.95680000004],[1591156800,653175.95680000004],[1591243200,653175.95680000004],[1591329600,653175.95680000004],[1591416000,653175.95680000004],[1591502400,653175.95680000004],[1591588800,653175.95680000004],[1591675200,653175.95680000004],[1591761600,653175.95680000004],[1591848000,653175.95680000004],[1591934400,653175.95680000004],[1592020800,653175.95680000004],[1592107200,653175.95680000004],[1592193600,653175.95680000004],[1592280000,653175.95680000004],[1592366400,653175.95680000004],[1592452800,653175.95680000004],[1592539200,653175.95680000004],[1592625600,653175.95680000004],[1592712000,653175.95680000004],[1592798400,653175.95680000004],[1592884800,653175.95680000004],[1592971200,653175.95680000004],[1593057600,653175.95680000004],[1593144000,653175.95680000004],[1593230400,653175.95680000004],[1593316800,653175.95680000004],[1593403200,653175.95680000004],[1593489600,653175.95680000004],[1593576000,653175.95680000004]],"color":"","scatterMarkerSymbol":"none"},"MFRI":{"name":"MFRI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,31841.220000000001],[1246593600,31841.220000000001],[1246680000,31841.220000000001],[1246766400,31841.220000000001],[1246852800,31841.220000000001],[1246939200,31841.220000000001],[1247025600,31841.220000000001],[1247112000,31841.220000000001],[1247198400,31841.220000000001],[1247284800,31841.220000000001],[1247371200,31841.220000000001],[1247457600,31841.220000000001],[1247544000,31841.220000000001],[1247630400,31841.220000000001],[1247716800,31841.220000000001],[1247803200,31841.220000000001],[1247889600,31841.220000000001],[1247976000,31841.220000000001],[1248062400,31841.220000000001],[1248148800,31841.220000000001],[1248235200,31841.220000000001],[1248321600,31841.220000000001],[1248408000,31841.220000000001],[1248494400,31841.220000000001],[1248580800,31841.220000000001],[1248667200,31841.220000000001],[1248753600,31841.220000000001],[1248840000,31841.220000000001],[1248926400,31841.220000000001],[1249012800,31841.220000000001],[1249099200,31841.220000000001],[1249185600,31841.220000000001],[1249272000,31841.220000000001],[1249358400,31841.220000000001],[1249444800,31841.220000000001],[1249531200,31841.220000000001],[1249617600,31841.220000000001],[1249704000,31841.220000000001],[1249790400,31841.220000000001],[1249876800,31841.220000000001],[1249963200,31841.220000000001],[1250049600,31841.220000000001],[1250136000,31841.220000000001],[1250222400,31841.220000000001],[1250308800,31841.220000000001],[1250395200,31841.220000000001],[1250481600,31841.220000000001],[1250568000,31841.220000000001],[1250654400,31841.220000000001],[1250740800,31841.220000000001],[1250827200,31841.220000000001],[1250913600,31841.220000000001],[1251000000,31841.220000000001],[1251086400,31841.220000000001],[1251172800,31841.220000000001],[1251259200,31841.220000000001],[1251345600,31841.220000000001],[1251432000,31841.220000000001],[1251518400,31841.220000000001],[1251604800,31841.220000000001],[1251691200,31841.220000000001],[1251777600,31841.220000000001],[1251864000,31841.220000000001],[1251950400,31841.220000000001],[1252036800,31841.220000000001],[1252123200,31841.220000000001],[1252209600,31841.220000000001],[1252296000,31841.220000000001],[1252382400,31841.220000000001],[1252468800,31841.220000000001],[1252555200,31841.220000000001],[1252641600,31841.220000000001],[1252728000,31841.220000000001],[1252814400,31841.220000000001],[1252900800,31841.220000000001],[1252987200,31841.220000000001],[1253073600,31841.220000000001],[1253160000,31841.220000000001],[1253246400,31841.220000000001],[1253332800,31841.220000000001],[1253419200,31841.220000000001],[1253505600,31841.220000000001],[1253592000,31841.220000000001],[1253678400,31841.220000000001],[1253764800,31841.220000000001],[1253851200,31841.220000000001],[1253937600,31841.220000000001],[1254024000,31841.220000000001],[1254110400,31841.220000000001],[1254196800,31841.220000000001],[1254283200,31841.220000000001],[1254369600,31841.220000000001],[1254456000,31841.220000000001],[1254542400,31841.220000000001],[1254628800,31841.220000000001],[1254715200,31841.220000000001],[1254801600,31841.220000000001],[1254888000,31841.220000000001],[1254974400,31841.220000000001],[1255060800,31841.220000000001],[1255147200,31841.220000000001],[1255233600,31841.220000000001],[1255320000,31841.220000000001],[1255406400,31841.220000000001],[1255492800,31841.220000000001],[1255579200,31841.220000000001],[1255665600,31841.220000000001],[1255752000,31841.220000000001],[1255838400,31841.220000000001],[1255924800,31841.220000000001],[1256011200,31841.220000000001],[1256097600,31841.220000000001],[1256184000,31841.220000000001],[1256270400,31841.220000000001],[1256356800,31841.220000000001],[1256443200,31841.220000000001],[1256529600,31841.220000000001],[1256616000,31841.220000000001],[1256702400,31841.220000000001],[1256788800,31841.220000000001],[1256875200,31841.220000000001],[1256961600,31841.220000000001],[1257048000,31841.220000000001],[1257138000,31841.220000000001],[1257224400,31841.220000000001],[1257310800,31841.220000000001],[1257397200,31841.220000000001],[1257483600,31841.220000000001],[1257570000,31841.220000000001],[1257656400,31841.220000000001],[1257742800,31841.220000000001],[1257829200,31841.220000000001],[1257915600,31841.220000000001],[1258002000,31841.220000000001],[1258088400,31841.220000000001],[1258174800,31841.220000000001],[1258261200,31841.220000000001],[1258347600,31841.220000000001],[1258434000,31841.220000000001],[1258520400,31841.220000000001],[1258606800,31841.220000000001],[1258693200,31841.220000000001],[1258779600,31841.220000000001],[1258866000,31841.220000000001],[1258952400,31841.220000000001],[1259038800,31841.220000000001],[1259125200,31841.220000000001],[1259211600,31841.220000000001],[1259298000,31841.220000000001],[1259384400,31841.220000000001],[1259470800,31841.220000000001],[1259557200,31841.220000000001],[1259643600,31841.220000000001],[1259730000,31841.220000000001],[1259816400,31841.220000000001],[1259902800,31841.220000000001],[1259989200,31841.220000000001],[1260075600,31841.220000000001],[1260162000,31841.220000000001],[1260248400,31841.220000000001],[1260334800,31841.220000000001],[1260421200,31841.220000000001],[1260507600,31841.220000000001],[1260594000,31841.220000000001],[1260680400,31841.220000000001],[1260766800,31841.220000000001],[1260853200,31841.220000000001],[1260939600,31841.220000000001],[1261026000,31841.220000000001],[1261112400,31841.220000000001],[1261198800,31841.220000000001],[1261285200,31841.220000000001],[1261371600,31841.220000000001],[1261458000,31841.220000000001],[1261544400,31841.220000000001],[1261630800,31841.220000000001],[1261717200,31841.220000000001],[1261803600,31841.220000000001],[1261890000,31841.220000000001],[1261976400,31841.220000000001],[1262062800,31841.220000000001],[1262149200,31841.220000000001],[1262235600,31841.220000000001],[1262322000,31841.220000000001],[1262408400,31841.220000000001],[1262494800,31841.220000000001],[1262581200,31841.220000000001],[1262667600,54893.220000000001],[1262754000,54893.220000000001],[1262840400,54893.220000000001],[1262926800,54893.220000000001],[1263013200,54893.220000000001],[1263099600,54893.220000000001],[1263186000,54893.220000000001],[1263272400,54893.220000000001],[1263358800,54893.220000000001],[1263445200,54893.220000000001],[1263531600,54893.220000000001],[1263618000,54893.220000000001],[1263704400,54893.220000000001],[1263790800,54893.220000000001],[1263877200,54893.220000000001],[1263963600,54893.220000000001],[1264050000,54893.220000000001],[1264136400,54893.220000000001],[1264222800,54893.220000000001],[1264309200,54893.220000000001],[1264395600,54893.220000000001],[1264482000,54893.220000000001],[1264568400,54893.220000000001],[1264654800,54893.220000000001],[1264741200,54893.220000000001],[1264827600,54893.220000000001],[1264914000,54893.220000000001],[1265000400,54893.220000000001],[1265086800,54893.220000000001],[1265173200,54893.220000000001],[1265259600,54893.220000000001],[1265346000,54893.220000000001],[1265432400,54893.220000000001],[1265518800,54893.220000000001],[1265605200,54893.220000000001],[1265691600,54893.220000000001],[1265778000,54893.220000000001],[1265864400,54893.220000000001],[1265950800,54893.220000000001],[1266037200,54893.220000000001],[1266123600,54893.220000000001],[1266210000,54893.220000000001],[1266296400,54893.220000000001],[1266382800,54893.220000000001],[1266469200,54893.220000000001],[1266555600,54893.220000000001],[1266642000,54893.220000000001],[1266728400,54893.220000000001],[1266814800,54893.220000000001],[1266901200,54893.220000000001],[1266987600,54893.220000000001],[1267074000,54893.220000000001],[1267160400,54893.220000000001],[1267246800,54893.220000000001],[1267333200,54893.220000000001],[1267419600,54893.220000000001],[1267506000,54893.220000000001],[1267592400,54893.220000000001],[1267678800,54893.220000000001],[1267765200,54893.220000000001],[1267851600,54893.220000000001],[1267938000,54893.220000000001],[1268024400,54893.220000000001],[1268110800,54893.220000000001],[1268197200,54893.220000000001],[1268283600,54893.220000000001],[1268370000,54893.220000000001],[1268456400,54893.220000000001],[1268542800,54893.220000000001],[1268625600,54893.220000000001],[1268712000,54893.220000000001],[1268798400,54893.220000000001],[1268884800,54893.220000000001],[1268971200,54893.220000000001],[1269057600,54893.220000000001],[1269144000,54893.220000000001],[1269230400,54893.220000000001],[1269316800,54893.220000000001],[1269403200,54893.220000000001],[1269489600,54893.220000000001],[1269576000,54893.220000000001],[1269662400,54893.220000000001],[1269748800,54893.220000000001],[1269835200,54893.220000000001],[1269921600,54893.220000000001],[1270008000,54893.220000000001],[1270094400,54893.220000000001],[1270180800,54893.220000000001],[1270267200,54893.220000000001],[1270353600,54893.220000000001],[1270440000,54893.220000000001],[1270526400,54893.220000000001],[1270612800,54893.220000000001],[1270699200,54893.220000000001],[1270785600,54893.220000000001],[1270872000,54893.220000000001],[1270958400,54893.220000000001],[1271044800,54893.220000000001],[1271131200,54893.220000000001],[1271217600,54893.220000000001],[1271304000,54893.220000000001],[1271390400,54893.220000000001],[1271476800,54893.220000000001],[1271563200,54893.220000000001],[1271649600,54893.220000000001],[1271736000,54893.220000000001],[1271822400,54893.220000000001],[1271908800,54893.220000000001],[1271995200,54893.220000000001],[1272081600,54893.220000000001],[1272168000,54893.220000000001],[1272254400,54893.220000000001],[1272340800,54893.220000000001],[1272427200,54893.220000000001],[1272513600,54893.220000000001],[1272600000,54893.220000000001],[1272686400,54893.220000000001],[1272772800,54893.220000000001],[1272859200,54893.220000000001],[1272945600,54893.220000000001],[1273032000,54893.220000000001],[1273118400,54893.220000000001],[1273204800,54893.220000000001],[1273291200,54893.220000000001],[1273377600,54893.220000000001],[1273464000,54893.220000000001],[1273550400,54893.220000000001],[1273636800,54893.220000000001],[1273723200,54893.220000000001],[1273809600,54893.220000000001],[1273896000,54893.220000000001],[1273982400,54893.220000000001],[1274068800,54893.220000000001],[1274155200,54893.220000000001],[1274241600,54893.220000000001],[1274328000,54893.220000000001],[1274414400,54893.220000000001],[1274500800,54893.220000000001],[1274587200,54893.220000000001],[1274673600,54893.220000000001],[1274760000,54893.220000000001],[1274846400,54893.220000000001],[1274932800,54893.220000000001],[1275019200,54893.220000000001],[1275105600,54893.220000000001],[1275192000,54893.220000000001],[1275278400,54893.220000000001],[1275364800,54893.220000000001],[1275451200,54893.220000000001],[1275537600,54893.220000000001],[1275624000,54893.220000000001],[1275710400,54893.220000000001],[1275796800,54893.220000000001],[1275883200,54893.220000000001],[1275969600,54893.220000000001],[1276056000,54893.220000000001],[1276142400,54893.220000000001],[1276228800,54893.220000000001],[1276315200,54893.220000000001],[1276401600,54893.220000000001],[1276488000,54893.220000000001],[1276574400,54893.220000000001],[1276660800,54893.220000000001],[1276747200,54893.220000000001],[1276833600,54893.220000000001],[1276920000,54893.220000000001],[1277006400,54893.220000000001],[1277092800,54893.220000000001],[1277179200,54893.220000000001],[1277265600,54893.220000000001],[1277352000,54893.220000000001],[1277438400,54893.220000000001],[1277524800,54893.220000000001],[1277611200,54893.220000000001],[1277697600,54893.220000000001],[1277784000,54893.220000000001],[1277870400,54893.220000000001],[1277956800,54893.220000000001],[1656734400,140119.14000000001],[1656820800,140119.14000000001],[1656907200,140119.14000000001],[1656993600,140119.14000000001],[1657080000,140119.14000000001],[1657166400,140119.14000000001],[1657252800,140119.14000000001],[1657339200,140119.14000000001],[1657425600,140119.14000000001],[1657512000,140119.14000000001],[1657598400,140119.14000000001],[1657684800,140119.14000000001],[1657771200,140119.14000000001],[1657857600,140119.14000000001],[1657944000,140119.14000000001],[1658030400,140119.14000000001],[1658116800,140119.14000000001],[1658203200,140119.14000000001],[1658289600,140119.14000000001],[1658376000,140119.14000000001],[1658462400,140119.14000000001],[1658548800,140119.14000000001],[1658635200,140119.14000000001],[1658721600,140119.14000000001],[1658808000,140119.14000000001],[1658894400,140119.14000000001],[1658980800,140119.14000000001],[1659067200,140119.14000000001],[1659153600,140119.14000000001],[1659240000,140119.14000000001],[1659326400,140119.14000000001],[1659412800,140119.14000000001],[1659499200,140119.14000000001],[1659585600,140119.14000000001],[1659672000,140119.14000000001],[1659758400,140119.14000000001],[1659844800,140119.14000000001],[1659931200,140119.14000000001],[1660017600,140119.14000000001],[1660104000,140119.14000000001],[1660190400,140119.14000000001],[1660276800,140119.14000000001],[1660363200,140119.14000000001],[1660449600,140119.14000000001],[1660536000,140119.14000000001],[1660622400,140119.14000000001],[1660708800,140119.14000000001],[1660795200,140119.14000000001],[1660881600,140119.14000000001],[1660968000,140119.14000000001],[1661054400,140119.14000000001],[1661140800,140119.14000000001],[1661227200,140119.14000000001],[1661313600,140119.14000000001],[1661400000,140119.14000000001],[1661486400,140119.14000000001],[1661572800,140119.14000000001],[1661659200,140119.14000000001],[1661745600,140119.14000000001],[1661832000,140119.14000000001],[1661918400,140119.14000000001],[1662004800,140119.14000000001],[1662091200,140119.14000000001],[1662177600,140119.14000000001],[1662264000,140119.14000000001],[1662350400,140119.14000000001],[1662436800,140119.14000000001],[1662523200,140119.14000000001],[1662609600,140119.14000000001],[1662696000,140119.14000000001],[1662782400,140119.14000000001],[1662868800,140119.14000000001],[1662955200,140119.14000000001],[1663041600,140119.14000000001],[1663128000,140119.14000000001],[1663214400,140119.14000000001],[1663300800,140119.14000000001],[1663387200,140119.14000000001],[1663473600,140119.14000000001],[1663560000,140119.14000000001],[1663646400,140119.14000000001],[1663732800,140119.14000000001],[1663819200,140119.14000000001],[1663905600,140119.14000000001],[1663992000,140119.14000000001],[1664078400,140119.14000000001],[1664164800,140119.14000000001],[1664251200,140119.14000000001],[1664337600,140119.14000000001],[1664424000,140119.14000000001],[1664510400,140119.14000000001],[1664596800,140119.14000000001],[1664683200,140119.14000000001],[1664769600,140119.14000000001],[1664856000,140119.14000000001],[1664942400,140119.14000000001],[1665028800,140119.14000000001],[1665115200,140119.14000000001],[1665201600,140119.14000000001],[1665288000,140119.14000000001],[1665374400,140119.14000000001],[1665460800,140119.14000000001],[1665547200,140119.14000000001],[1665633600,140119.14000000001],[1665720000,140119.14000000001],[1665806400,140119.14000000001],[1665892800,140119.14000000001],[1665979200,140119.14000000001],[1666065600,140119.14000000001],[1666152000,140119.14000000001],[1666238400,140119.14000000001],[1666324800,140119.14000000001],[1666411200,140119.14000000001],[1666497600,140119.14000000001],[1666584000,140119.14000000001],[1666670400,140119.14000000001],[1666756800,140119.14000000001],[1666843200,140119.14000000001],[1666929600,140119.14000000001],[1667016000,140119.14000000001],[1667102400,140119.14000000001],[1667188800,140119.14000000001],[1667275200,140119.14000000001],[1667361600,140119.14000000001],[1667448000,140119.14000000001],[1667534400,140119.14000000001],[1667620800,140119.14000000001],[1667707200,140119.14000000001],[1667797200,140119.14000000001],[1667883600,140119.14000000001],[1667970000,140119.14000000001],[1668056400,140119.14000000001],[1668142800,140119.14000000001],[1668229200,140119.14000000001],[1668315600,140119.14000000001],[1668402000,140119.14000000001],[1668488400,140119.14000000001],[1668574800,140119.14000000001],[1668661200,140119.14000000001],[1668747600,140119.14000000001],[1668834000,140119.14000000001],[1668920400,140119.14000000001],[1669006800,140119.14000000001],[1669093200,140119.14000000001],[1669179600,140119.14000000001],[1669266000,140119.14000000001],[1669352400,140119.14000000001],[1669438800,140119.14000000001],[1669525200,140119.14000000001],[1669611600,140119.14000000001],[1669698000,140119.14000000001],[1669784400,140119.14000000001],[1669870800,140119.14000000001],[1669957200,140119.14000000001],[1670043600,140119.14000000001],[1670130000,140119.14000000001],[1670216400,140119.14000000001],[1670302800,140119.14000000001],[1670389200,140119.14000000001],[1670475600,140119.14000000001],[1670562000,140119.14000000001],[1670648400,140119.14000000001],[1670734800,140119.14000000001],[1670821200,140119.14000000001],[1670907600,140119.14000000001],[1670994000,140119.14000000001],[1671080400,140119.14000000001],[1671166800,140119.14000000001],[1671253200,140119.14000000001],[1671339600,140119.14000000001],[1671426000,140119.14000000001],[1671512400,140119.14000000001],[1671598800,140119.14000000001],[1671685200,140119.14000000001],[1671771600,140119.14000000001],[1671858000,140119.14000000001],[1671944400,140119.14000000001],[1672030800,140119.14000000001],[1672117200,140119.14000000001],[1672203600,140119.14000000001],[1672290000,140119.14000000001],[1672376400,140119.14000000001],[1672462800,140119.14000000001],[1672549200,140119.14000000001],[1672635600,140119.14000000001],[1672722000,140119.14000000001],[1672808400,290155.73999999999],[1672894800,290155.73999999999],[1672981200,290155.73999999999],[1673067600,290155.73999999999],[1673154000,290155.73999999999],[1673240400,290155.73999999999],[1673326800,290155.73999999999],[1673413200,290155.73999999999],[1673499600,290155.73999999999],[1673586000,290155.73999999999],[1673672400,290155.73999999999],[1673758800,290155.73999999999],[1673845200,290155.73999999999],[1673931600,290155.73999999999],[1674018000,290155.73999999999],[1674104400,290155.73999999999],[1674190800,290155.73999999999],[1674277200,290155.73999999999],[1674363600,290155.73999999999],[1674450000,290155.73999999999],[1674536400,290155.73999999999],[1674622800,290155.73999999999],[1674709200,290155.73999999999],[1674795600,290155.73999999999],[1674882000,290155.73999999999],[1674968400,290155.73999999999],[1675054800,290155.73999999999],[1675141200,290155.73999999999],[1675227600,290155.73999999999],[1675314000,290155.73999999999],[1675400400,290155.73999999999],[1675486800,290155.73999999999],[1675573200,290155.73999999999],[1675659600,290155.73999999999],[1675746000,290155.73999999999],[1675832400,290155.73999999999],[1675918800,290155.73999999999],[1676005200,290155.73999999999],[1676091600,290155.73999999999],[1676178000,290155.73999999999],[1676264400,290155.73999999999],[1676350800,290155.73999999999],[1676437200,290155.73999999999],[1676523600,290155.73999999999],[1676610000,290155.73999999999],[1676696400,290155.73999999999],[1676782800,290155.73999999999],[1676869200,290155.73999999999],[1676955600,290155.73999999999],[1677042000,290155.73999999999],[1677128400,290155.73999999999],[1677214800,290155.73999999999],[1677301200,290155.73999999999],[1677387600,290155.73999999999],[1677474000,290155.73999999999],[1677560400,290155.73999999999],[1677646800,290155.73999999999],[1677733200,290155.73999999999],[1677819600,290155.73999999999],[1677906000,290155.73999999999],[1677992400,290155.73999999999],[1678078800,290155.73999999999],[1678165200,290155.73999999999],[1678251600,290155.73999999999],[1678338000,290155.73999999999],[1678424400,290155.73999999999],[1678510800,290155.73999999999],[1678597200,290155.73999999999],[1678680000,290155.73999999999],[1678766400,290155.73999999999],[1678852800,290155.73999999999],[1678939200,290155.73999999999],[1679025600,290155.73999999999],[1679112000,290155.73999999999],[1679198400,290155.73999999999],[1679284800,290155.73999999999],[1679371200,290155.73999999999],[1679457600,290155.73999999999],[1679544000,290155.73999999999],[1679630400,290155.73999999999],[1679716800,290155.73999999999],[1679803200,290155.73999999999],[1679889600,290155.73999999999],[1679976000,290155.73999999999],[1680062400,290155.73999999999],[1680148800,290155.73999999999],[1680235200,290155.73999999999],[1680321600,290155.73999999999],[1680408000,290155.73999999999],[1680494400,290155.73999999999],[1680580800,290155.73999999999],[1680667200,290155.73999999999],[1680753600,290155.73999999999],[1680840000,290155.73999999999],[1680926400,290155.73999999999],[1681012800,290155.73999999999],[1681099200,290155.73999999999],[1681185600,290155.73999999999],[1681272000,290155.73999999999],[1681358400,290155.73999999999],[1681444800,290155.73999999999],[1681531200,290155.73999999999],[1681617600,290155.73999999999],[1681704000,290155.73999999999],[1681790400,290155.73999999999],[1681876800,290155.73999999999],[1681963200,290155.73999999999],[1682049600,290155.73999999999],[1682136000,290155.73999999999],[1682222400,290155.73999999999],[1682308800,290155.73999999999],[1682395200,290155.73999999999],[1682481600,290155.73999999999],[1682568000,290155.73999999999],[1682654400,290155.73999999999],[1682740800,290155.73999999999],[1682827200,290155.73999999999],[1682913600,290155.73999999999],[1683000000,290155.73999999999],[1683086400,290155.73999999999],[1683172800,290155.73999999999],[1683259200,290155.73999999999],[1683345600,290155.73999999999],[1683432000,290155.73999999999],[1683518400,290155.73999999999],[1683604800,290155.73999999999],[1683691200,290155.73999999999],[1683777600,290155.73999999999],[1683864000,290155.73999999999],[1683950400,290155.73999999999],[1684036800,290155.73999999999],[1684123200,290155.73999999999],[1684209600,290155.73999999999],[1684296000,290155.73999999999],[1684382400,290155.73999999999],[1684468800,290155.73999999999],[1684555200,290155.73999999999],[1684641600,290155.73999999999],[1684728000,290155.73999999999],[1684814400,290155.73999999999],[1684900800,290155.73999999999],[1684987200,290155.73999999999],[1685073600,290155.73999999999],[1685160000,290155.73999999999],[1685246400,290155.73999999999],[1685332800,290155.73999999999],[1685419200,290155.73999999999],[1685505600,290155.73999999999],[1685592000,290155.73999999999],[1685678400,290155.73999999999],[1685764800,290155.73999999999],[1685851200,290155.73999999999],[1685937600,290155.73999999999],[1686024000,290155.73999999999],[1686110400,290155.73999999999],[1686196800,290155.73999999999],[1686283200,290155.73999999999],[1686369600,290155.73999999999],[1686456000,290155.73999999999],[1686542400,290155.73999999999],[1686628800,290155.73999999999],[1686715200,290155.73999999999],[1686801600,290155.73999999999],[1686888000,290155.73999999999],[1686974400,290155.73999999999],[1687060800,290155.73999999999],[1687147200,290155.73999999999],[1687233600,290155.73999999999],[1687320000,290155.73999999999],[1687406400,290155.73999999999],[1687492800,290155.73999999999],[1687579200,290155.73999999999],[1687665600,290155.73999999999],[1687752000,290155.73999999999],[1687838400,290155.73999999999],[1687924800,290155.73999999999],[1688011200,290155.73999999999],[1688097600,290155.73999999999],[1688184000,290155.73999999999],[1688270400,290155.73999999999],[1688356800,290155.73999999999],[1688443200,439332.71999999997],[1688529600,439332.71999999997],[1688616000,439332.71999999997],[1688702400,439332.71999999997],[1688788800,439332.71999999997],[1688875200,439332.71999999997],[1688961600,439332.71999999997],[1689048000,439332.71999999997],[1689134400,439332.71999999997],[1689220800,439332.71999999997],[1689307200,439332.71999999997],[1689393600,439332.71999999997],[1689480000,439332.71999999997],[1689566400,439332.71999999997],[1689652800,439332.71999999997],[1689739200,439332.71999999997],[1689825600,439332.71999999997],[1689912000,439332.71999999997],[1689998400,439332.71999999997],[1690084800,439332.71999999997],[1690171200,439332.71999999997],[1690257600,439332.71999999997],[1690344000,439332.71999999997],[1690430400,439332.71999999997],[1690516800,439332.71999999997],[1690603200,439332.71999999997],[1690689600,439332.71999999997],[1690776000,439332.71999999997],[1690862400,439332.71999999997],[1690948800,439332.71999999997],[1691035200,439332.71999999997],[1691121600,439332.71999999997],[1691208000,439332.71999999997],[1691294400,439332.71999999997],[1691380800,439332.71999999997],[1691467200,439332.71999999997],[1691553600,439332.71999999997],[1691640000,439332.71999999997],[1691726400,439332.71999999997],[1691812800,439332.71999999997],[1691899200,439332.71999999997],[1691985600,439332.71999999997],[1692072000,439332.71999999997],[1692158400,439332.71999999997],[1692244800,439332.71999999997],[1692331200,439332.71999999997],[1692417600,439332.71999999997],[1692504000,439332.71999999997],[1692590400,439332.71999999997],[1692676800,439332.71999999997],[1692763200,439332.71999999997],[1692849600,439332.71999999997],[1692936000,439332.71999999997],[1693022400,439332.71999999997],[1693108800,439332.71999999997],[1693195200,439332.71999999997],[1693281600,439332.71999999997],[1693368000,439332.71999999997],[1693454400,439332.71999999997],[1693540800,439332.71999999997],[1693627200,439332.71999999997],[1693713600,439332.71999999997],[1693800000,439332.71999999997],[1693886400,439332.71999999997],[1693972800,439332.71999999997],[1694059200,439332.71999999997],[1694145600,439332.71999999997],[1694232000,439332.71999999997],[1694318400,439332.71999999997],[1694404800,439332.71999999997],[1694491200,439332.71999999997],[1694577600,439332.71999999997],[1694664000,439332.71999999997],[1694750400,439332.71999999997],[1694836800,439332.71999999997],[1694923200,439332.71999999997],[1695009600,439332.71999999997],[1695096000,439332.71999999997],[1695182400,439332.71999999997],[1695268800,439332.71999999997],[1695355200,439332.71999999997],[1695441600,439332.71999999997],[1695528000,439332.71999999997],[1695614400,439332.71999999997],[1695700800,439332.71999999997],[1695787200,439332.71999999997],[1695873600,439332.71999999997],[1695960000,439332.71999999997],[1696046400,439332.71999999997],[1696132800,439332.71999999997],[1696219200,439332.71999999997],[1696305600,439332.71999999997],[1696392000,439332.71999999997],[1696478400,439332.71999999997],[1696564800,439332.71999999997],[1696651200,439332.71999999997],[1696737600,439332.71999999997],[1696824000,439332.71999999997],[1696910400,439332.71999999997],[1696996800,439332.71999999997],[1697083200,439332.71999999997],[1697169600,439332.71999999997],[1697256000,439332.71999999997],[1697342400,439332.71999999997],[1697428800,439332.71999999997],[1697515200,439332.71999999997],[1697601600,439332.71999999997],[1697688000,439332.71999999997],[1697774400,439332.71999999997],[1697860800,439332.71999999997],[1697947200,439332.71999999997],[1698033600,439332.71999999997],[1698120000,439332.71999999997],[1698206400,439332.71999999997],[1698292800,439332.71999999997],[1698379200,439332.71999999997],[1698465600,439332.71999999997],[1698552000,439332.71999999997],[1698638400,439332.71999999997],[1698724800,439332.71999999997],[1698811200,439332.71999999997],[1698897600,439332.71999999997],[1698984000,439332.71999999997],[1699070400,439332.71999999997],[1699156800,439332.71999999997],[1699246800,439332.71999999997],[1699333200,439332.71999999997],[1699419600,439332.71999999997],[1699506000,439332.71999999997],[1699592400,439332.71999999997],[1699678800,439332.71999999997],[1699765200,439332.71999999997],[1699851600,439332.71999999997],[1699938000,439332.71999999997],[1700024400,439332.71999999997],[1700110800,439332.71999999997],[1700197200,439332.71999999997],[1700283600,439332.71999999997],[1700370000,439332.71999999997],[1700456400,439332.71999999997],[1700542800,439332.71999999997],[1700629200,439332.71999999997],[1700715600,439332.71999999997],[1700802000,439332.71999999997],[1700888400,439332.71999999997],[1700974800,439332.71999999997],[1701061200,439332.71999999997],[1701147600,439332.71999999997],[1701234000,439332.71999999997],[1701320400,439332.71999999997],[1701406800,439332.71999999997],[1701493200,439332.71999999997],[1701579600,439332.71999999997],[1701666000,439332.71999999997],[1701752400,439332.71999999997],[1701838800,439332.71999999997],[1701925200,439332.71999999997],[1702011600,439332.71999999997],[1702098000,439332.71999999997],[1702184400,439332.71999999997],[1702270800,439332.71999999997],[1702357200,439332.71999999997],[1702443600,439332.71999999997],[1702530000,439332.71999999997],[1702616400,439332.71999999997],[1702702800,439332.71999999997],[1702789200,439332.71999999997],[1702875600,439332.71999999997],[1702962000,439332.71999999997],[1703048400,439332.71999999997],[1703134800,439332.71999999997],[1703221200,439332.71999999997],[1703307600,439332.71999999997],[1703394000,439332.71999999997],[1703480400,439332.71999999997],[1703566800,439332.71999999997],[1703653200,439332.71999999997],[1703739600,439332.71999999997],[1703826000,439332.71999999997],[1703912400,439332.71999999997],[1703998800,439332.71999999997],[1704085200,439332.71999999997],[1704171600,439332.71999999997],[1704258000,577166.21250000002],[1704344400,577166.21250000002],[1704430800,577166.21250000002],[1704517200,577166.21250000002],[1704603600,577166.21250000002],[1704690000,577166.21250000002],[1704776400,577166.21250000002],[1704862800,577166.21250000002],[1704949200,577166.21250000002],[1705035600,577166.21250000002],[1705122000,577166.21250000002],[1705208400,577166.21250000002],[1705294800,577166.21250000002],[1705381200,577166.21250000002],[1705467600,577166.21250000002],[1705554000,577166.21250000002],[1705640400,577166.21250000002],[1705726800,577166.21250000002],[1705813200,577166.21250000002],[1705899600,577166.21250000002],[1705986000,577166.21250000002],[1706072400,577166.21250000002],[1706158800,577166.21250000002],[1706245200,577166.21250000002],[1706331600,577166.21250000002],[1706418000,577166.21250000002],[1706504400,577166.21250000002],[1706590800,577166.21250000002],[1706677200,577166.21250000002],[1706763600,577166.21250000002],[1706850000,577166.21250000002],[1706936400,577166.21250000002],[1707022800,577166.21250000002],[1707109200,577166.21250000002],[1707195600,577166.21250000002],[1707282000,577166.21250000002],[1707368400,577166.21250000002],[1707454800,577166.21250000002],[1707541200,577166.21250000002],[1707627600,577166.21250000002],[1707714000,577166.21250000002],[1707800400,577166.21250000002],[1707886800,577166.21250000002],[1707973200,577166.21250000002],[1708059600,577166.21250000002],[1708146000,577166.21250000002],[1708232400,577166.21250000002],[1708318800,577166.21250000002],[1708405200,577166.21250000002],[1708491600,577166.21250000002],[1708578000,577166.21250000002],[1708664400,577166.21250000002],[1708750800,577166.21250000002],[1708837200,577166.21250000002],[1708923600,577166.21250000002],[1709010000,577166.21250000002],[1709096400,577166.21250000002],[1709182800,577166.21250000002],[1709269200,577166.21250000002],[1709355600,577166.21250000002],[1709442000,577166.21250000002],[1709528400,577166.21250000002],[1709614800,577166.21250000002],[1709701200,577166.21250000002],[1709787600,577166.21250000002],[1709874000,577166.21250000002],[1709960400,577166.21250000002],[1710046800,577166.21250000002],[1710129600,577166.21250000002],[1710216000,577166.21250000002],[1710302400,577166.21250000002],[1710388800,577166.21250000002],[1710475200,577166.21250000002],[1710561600,577166.21250000002],[1710648000,577166.21250000002],[1710734400,577166.21250000002],[1710820800,577166.21250000002],[1710907200,577166.21250000002],[1710993600,577166.21250000002],[1711080000,577166.21250000002],[1711166400,577166.21250000002],[1711252800,577166.21250000002],[1711339200,577166.21250000002],[1711425600,577166.21250000002],[1711512000,577166.21250000002],[1711598400,577166.21250000002],[1711684800,577166.21250000002],[1711771200,577166.21250000002],[1711857600,577166.21250000002],[1711944000,577166.21250000002],[1712030400,577166.21250000002],[1712116800,577166.21250000002],[1712203200,577166.21250000002],[1712289600,577166.21250000002],[1712376000,577166.21250000002],[1712462400,577166.21250000002],[1712548800,577166.21250000002],[1712635200,577166.21250000002],[1712721600,577166.21250000002],[1712808000,577166.21250000002],[1712894400,577166.21250000002],[1712980800,577166.21250000002],[1713067200,577166.21250000002],[1713153600,577166.21250000002],[1713240000,577166.21250000002],[1713326400,577166.21250000002],[1713412800,577166.21250000002],[1713499200,577166.21250000002],[1713585600,577166.21250000002],[1713672000,577166.21250000002],[1713758400,577166.21250000002],[1713844800,577166.21250000002],[1713931200,577166.21250000002],[1714017600,577166.21250000002],[1714104000,577166.21250000002],[1714190400,577166.21250000002],[1714276800,577166.21250000002],[1714363200,577166.21250000002],[1714449600,577166.21250000002],[1714536000,577166.21250000002],[1714622400,577166.21250000002],[1714708800,577166.21250000002],[1714795200,577166.21250000002],[1714881600,577166.21250000002],[1714968000,577166.21250000002],[1715054400,577166.21250000002],[1715140800,577166.21250000002],[1715227200,577166.21250000002],[1715313600,577166.21250000002],[1715400000,577166.21250000002],[1715486400,577166.21250000002],[1715572800,577166.21250000002],[1715659200,577166.21250000002],[1715745600,577166.21250000002],[1715832000,577166.21250000002],[1715918400,577166.21250000002],[1716004800,577166.21250000002],[1716091200,577166.21250000002],[1716177600,577166.21250000002],[1716264000,577166.21250000002],[1716350400,577166.21250000002],[1716436800,577166.21250000002],[1716523200,577166.21250000002],[1716609600,577166.21250000002],[1716696000,577166.21250000002],[1716782400,577166.21250000002],[1716868800,577166.21250000002],[1716955200,577166.21250000002],[1717041600,577166.21250000002],[1717128000,577166.21250000002],[1717214400,577166.21250000002],[1717300800,577166.21250000002],[1717387200,577166.21250000002],[1717473600,577166.21250000002],[1717560000,577166.21250000002],[1717646400,577166.21250000002],[1717732800,577166.21250000002],[1717819200,577166.21250000002],[1717905600,577166.21250000002],[1717992000,577166.21250000002],[1718078400,577166.21250000002],[1718164800,577166.21250000002],[1718251200,577166.21250000002],[1718337600,577166.21250000002],[1718424000,577166.21250000002],[1718510400,577166.21250000002],[1718596800,577166.21250000002],[1718683200,577166.21250000002],[1718769600,577166.21250000002],[1718856000,577166.21250000002],[1718942400,577166.21250000002],[1719028800,577166.21250000002],[1719115200,577166.21250000002],[1719201600,577166.21250000002],[1719288000,577166.21250000002],[1719374400,577166.21250000002],[1719460800,577166.21250000002],[1719547200,577166.21250000002],[1719633600,577166.21250000002],[1719720000,577166.21250000002],[1719806400,577166.21250000002],[1719892800,738601.11060000001],[1719979200,738601.11060000001],[1720065600,738601.11060000001],[1720152000,738601.11060000001],[1720238400,738601.11060000001],[1720324800,738601.11060000001],[1720411200,738601.11060000001],[1720497600,738601.11060000001],[1720584000,738601.11060000001],[1720670400,738601.11060000001],[1720756800,738601.11060000001],[1720843200,738601.11060000001],[1720929600,738601.11060000001],[1721016000,738601.11060000001],[1721102400,738601.11060000001],[1721188800,738601.11060000001],[1721275200,738601.11060000001],[1721361600,738601.11060000001],[1721448000,738601.11060000001],[1721534400,738601.11060000001],[1721620800,738601.11060000001],[1721707200,738601.11060000001],[1721793600,738601.11060000001],[1721880000,738601.11060000001],[1721966400,738601.11060000001],[1722052800,738601.11060000001],[1722139200,738601.11060000001],[1722225600,738601.11060000001],[1722312000,738601.11060000001],[1722398400,738601.11060000001],[1722484800,738601.11060000001],[1722571200,738601.11060000001],[1722657600,738601.11060000001],[1722744000,738601.11060000001],[1722830400,738601.11060000001],[1722916800,738601.11060000001],[1723003200,738601.11060000001],[1723089600,738601.11060000001],[1723176000,738601.11060000001],[1723262400,738601.11060000001],[1723348800,738601.11060000001],[1723435200,738601.11060000001],[1723521600,738601.11060000001],[1723608000,738601.11060000001],[1723694400,738601.11060000001],[1723780800,738601.11060000001],[1723867200,738601.11060000001],[1723953600,738601.11060000001],[1724040000,738601.11060000001],[1724126400,738601.11060000001],[1724212800,738601.11060000001],[1724299200,738601.11060000001],[1724385600,738601.11060000001],[1724472000,738601.11060000001],[1724558400,738601.11060000001],[1724644800,738601.11060000001],[1724731200,738601.11060000001],[1724817600,738601.11060000001],[1724904000,738601.11060000001],[1724990400,738601.11060000001],[1725076800,738601.11060000001],[1725163200,738601.11060000001],[1725249600,738601.11060000001],[1725336000,738601.11060000001],[1725422400,738601.11060000001],[1725508800,738601.11060000001],[1725595200,738601.11060000001],[1725681600,738601.11060000001],[1725768000,738601.11060000001],[1725854400,738601.11060000001],[1725940800,738601.11060000001],[1726027200,738601.11060000001],[1726113600,738601.11060000001],[1726200000,738601.11060000001],[1726286400,738601.11060000001],[1726372800,738601.11060000001],[1726459200,738601.11060000001],[1726545600,738601.11060000001],[1726632000,738601.11060000001],[1726718400,738601.11060000001],[1726804800,738601.11060000001],[1726891200,738601.11060000001],[1726977600,738601.11060000001],[1727064000,738601.11060000001],[1727150400,738601.11060000001],[1727236800,738601.11060000001],[1727323200,738601.11060000001],[1727409600,738601.11060000001],[1727496000,738601.11060000001],[1727582400,738601.11060000001],[1727668800,738601.11060000001],[1727755200,738601.11060000001],[1727841600,738601.11060000001],[1727928000,738601.11060000001],[1728014400,738601.11060000001],[1728100800,738601.11060000001],[1728187200,738601.11060000001],[1728273600,738601.11060000001],[1728360000,738601.11060000001],[1728446400,738601.11060000001],[1728532800,738601.11060000001],[1728619200,738601.11060000001],[1728705600,738601.11060000001],[1728792000,738601.11060000001],[1728878400,738601.11060000001],[1728964800,738601.11060000001],[1729051200,738601.11060000001],[1729137600,738601.11060000001],[1729224000,738601.11060000001],[1729310400,738601.11060000001],[1729396800,738601.11060000001],[1729483200,738601.11060000001],[1729569600,738601.11060000001],[1729656000,738601.11060000001],[1729742400,738601.11060000001],[1729828800,738601.11060000001],[1729915200,738601.11060000001],[1730001600,738601.11060000001],[1730088000,738601.11060000001],[1730174400,738601.11060000001],[1730260800,738601.11060000001],[1730347200,738601.11060000001],[1730433600,738601.11060000001],[1730520000,738601.11060000001],[1730606400,738601.11060000001],[1730696400,738601.11060000001],[1730782800,738601.11060000001],[1730869200,738601.11060000001],[1730955600,738601.11060000001],[1731042000,738601.11060000001],[1731128400,738601.11060000001],[1731214800,738601.11060000001],[1731301200,738601.11060000001],[1731387600,738601.11060000001],[1731474000,738601.11060000001],[1731560400,738601.11060000001],[1731646800,738601.11060000001],[1731733200,738601.11060000001],[1731819600,738601.11060000001],[1731906000,738601.11060000001],[1731992400,738601.11060000001],[1732078800,738601.11060000001],[1732165200,738601.11060000001],[1732251600,738601.11060000001],[1732338000,738601.11060000001],[1732424400,738601.11060000001],[1732510800,738601.11060000001],[1732597200,738601.11060000001],[1732683600,738601.11060000001],[1732770000,738601.11060000001],[1732856400,738601.11060000001],[1732942800,738601.11060000001],[1733029200,738601.11060000001],[1733115600,738601.11060000001],[1733202000,738601.11060000001],[1733288400,738601.11060000001],[1733374800,738601.11060000001],[1733461200,738601.11060000001],[1733547600,738601.11060000001],[1733634000,738601.11060000001],[1733720400,738601.11060000001],[1733806800,738601.11060000001],[1733893200,738601.11060000001],[1733979600,738601.11060000001],[1734066000,738601.11060000001],[1734152400,738601.11060000001],[1734238800,738601.11060000001],[1734325200,738601.11060000001],[1734411600,738601.11060000001],[1734498000,738601.11060000001],[1734584400,738601.11060000001],[1734670800,738601.11060000001],[1734757200,738601.11060000001],[1734843600,738601.11060000001],[1734930000,738601.11060000001],[1735016400,738601.11060000001],[1735102800,738601.11060000001],[1735189200,738601.11060000001],[1735275600,738601.11060000001],[1735362000,738601.11060000001],[1735448400,738601.11060000001],[1735534800,738601.11060000001],[1735621200,738601.11060000001],[1735707600,738601.11060000001],[1735794000,738601.11060000001],[1735880400,972325.80180000002],[1735966800,972325.80180000002],[1736053200,972325.80180000002],[1736139600,972325.80180000002],[1736226000,972325.80180000002],[1736312400,972325.80180000002],[1736398800,972325.80180000002],[1736485200,972325.80180000002],[1736571600,972325.80180000002],[1736658000,972325.80180000002],[1736744400,972325.80180000002],[1736830800,972325.80180000002],[1736917200,972325.80180000002],[1737003600,972325.80180000002],[1737090000,972325.80180000002],[1737176400,972325.80180000002],[1737262800,972325.80180000002],[1737349200,972325.80180000002],[1737435600,972325.80180000002],[1737522000,972325.80180000002],[1737608400,972325.80180000002],[1737694800,972325.80180000002],[1737781200,972325.80180000002],[1737867600,972325.80180000002],[1737954000,972325.80180000002],[1738040400,972325.80180000002],[1738126800,972325.80180000002],[1738213200,972325.80180000002],[1738299600,972325.80180000002],[1738386000,972325.80180000002],[1738472400,972325.80180000002],[1738558800,972325.80180000002],[1738645200,972325.80180000002],[1738731600,972325.80180000002],[1738818000,972325.80180000002],[1738904400,972325.80180000002],[1738990800,972325.80180000002],[1739077200,972325.80180000002],[1739163600,972325.80180000002],[1739250000,972325.80180000002],[1739336400,972325.80180000002],[1739422800,972325.80180000002],[1739509200,972325.80180000002],[1739595600,972325.80180000002],[1739682000,972325.80180000002],[1739768400,972325.80180000002],[1739854800,972325.80180000002],[1739941200,972325.80180000002],[1740027600,972325.80180000002],[1740114000,972325.80180000002],[1740200400,972325.80180000002],[1740286800,972325.80180000002],[1740373200,972325.80180000002],[1740459600,972325.80180000002],[1740546000,972325.80180000002],[1740632400,972325.80180000002],[1740718800,972325.80180000002],[1740805200,972325.80180000002],[1740891600,972325.80180000002],[1740978000,972325.80180000002],[1741064400,972325.80180000002],[1741150800,972325.80180000002],[1741237200,972325.80180000002],[1741323600,972325.80180000002],[1741410000,972325.80180000002],[1741496400,972325.80180000002],[1741579200,972325.80180000002],[1741665600,972325.80180000002],[1741752000,972325.80180000002],[1741838400,972325.80180000002],[1741924800,972325.80180000002],[1742011200,972325.80180000002],[1742097600,972325.80180000002],[1742184000,972325.80180000002],[1742270400,972325.80180000002],[1742356800,972325.80180000002],[1742443200,972325.80180000002],[1742529600,972325.80180000002],[1742616000,972325.80180000002],[1742702400,972325.80180000002],[1742788800,972325.80180000002],[1742875200,972325.80180000002],[1742961600,972325.80180000002],[1743048000,972325.80180000002],[1743134400,972325.80180000002],[1743220800,972325.80180000002],[1743307200,972325.80180000002],[1743393600,972325.80180000002],[1743480000,972325.80180000002],[1743566400,972325.80180000002],[1743652800,972325.80180000002],[1743739200,972325.80180000002],[1743825600,972325.80180000002],[1743912000,972325.80180000002],[1743998400,972325.80180000002],[1744084800,972325.80180000002],[1744171200,972325.80180000002],[1744257600,972325.80180000002],[1744344000,972325.80180000002],[1744430400,972325.80180000002],[1744516800,972325.80180000002],[1744603200,972325.80180000002],[1744689600,972325.80180000002],[1744776000,972325.80180000002],[1744862400,972325.80180000002],[1744948800,972325.80180000002],[1745035200,972325.80180000002],[1745121600,972325.80180000002],[1745208000,972325.80180000002],[1745294400,972325.80180000002],[1745380800,972325.80180000002],[1745467200,972325.80180000002],[1745553600,972325.80180000002],[1745640000,972325.80180000002],[1745726400,972325.80180000002],[1745812800,972325.80180000002],[1745899200,972325.80180000002],[1745985600,972325.80180000002],[1746072000,972325.80180000002],[1746158400,972325.80180000002],[1746244800,972325.80180000002],[1746331200,972325.80180000002],[1746417600,972325.80180000002],[1746504000,972325.80180000002],[1746590400,972325.80180000002],[1746676800,972325.80180000002],[1746763200,972325.80180000002],[1746849600,972325.80180000002],[1746936000,972325.80180000002],[1747022400,972325.80180000002],[1747108800,972325.80180000002],[1747195200,972325.80180000002],[1747281600,972325.80180000002],[1747368000,972325.80180000002],[1747454400,972325.80180000002],[1747540800,972325.80180000002],[1747627200,972325.80180000002],[1747713600,972325.80180000002],[1747800000,972325.80180000002],[1747886400,972325.80180000002],[1747972800,972325.80180000002],[1748059200,972325.80180000002],[1748145600,972325.80180000002],[1748232000,972325.80180000002],[1748318400,972325.80180000002],[1748404800,972325.80180000002],[1748491200,972325.80180000002],[1748577600,972325.80180000002],[1748664000,972325.80180000002],[1748750400,972325.80180000002],[1748836800,972325.80180000002],[1748923200,972325.80180000002],[1749009600,972325.80180000002],[1749096000,972325.80180000002],[1749182400,972325.80180000002],[1749268800,972325.80180000002],[1749355200,972325.80180000002],[1749441600,972325.80180000002],[1749528000,972325.80180000002],[1749614400,972325.80180000002],[1749700800,972325.80180000002],[1749787200,972325.80180000002],[1749873600,972325.80180000002],[1749960000,972325.80180000002],[1750046400,972325.80180000002],[1750132800,972325.80180000002],[1750219200,972325.80180000002],[1750305600,972325.80180000002],[1750392000,972325.80180000002],[1750478400,972325.80180000002],[1750564800,972325.80180000002],[1750651200,972325.80180000002],[1750737600,972325.80180000002],[1750824000,972325.80180000002],[1750910400,972325.80180000002],[1750996800,972325.80180000002],[1751083200,972325.80180000002],[1751169600,972325.80180000002],[1751256000,972325.80180000002],[1751342400,972325.80180000002]],"color":"","scatterMarkerSymbol":"none"},"LARK":{"name":"LARK","unit":"$","index":0,"seriesType":7,"values":[[1593662400,111381.50900000001],[1593748800,111381.50900000001],[1593835200,111381.50900000001],[1593921600,111381.50900000001],[1594008000,111381.50900000001],[1594094400,111381.50900000001],[1594180800,111381.50900000001],[1594267200,111381.50900000001],[1594353600,111381.50900000001],[1594440000,111381.50900000001],[1594526400,111381.50900000001],[1594612800,111381.50900000001],[1594699200,111381.50900000001],[1594785600,111381.50900000001],[1594872000,111381.50900000001],[1594958400,111381.50900000001],[1595044800,111381.50900000001],[1595131200,111381.50900000001],[1595217600,111381.50900000001],[1595304000,111381.50900000001],[1595390400,111381.50900000001],[1595476800,111381.50900000001],[1595563200,111381.50900000001],[1595649600,111381.50900000001],[1595736000,111381.50900000001],[1595822400,111381.50900000001],[1595908800,111381.50900000001],[1595995200,111381.50900000001],[1596081600,111381.50900000001],[1596168000,111381.50900000001],[1596254400,111381.50900000001],[1596340800,111381.50900000001],[1596427200,111381.50900000001],[1596513600,111381.50900000001],[1596600000,111381.50900000001],[1596686400,111381.50900000001],[1596772800,111381.50900000001],[1596859200,111381.50900000001],[1596945600,111381.50900000001],[1597032000,111381.50900000001],[1597118400,111381.50900000001],[1597204800,111381.50900000001],[1597291200,111381.50900000001],[1597377600,111381.50900000001],[1597464000,111381.50900000001],[1597550400,111381.50900000001],[1597636800,111381.50900000001],[1597723200,111381.50900000001],[1597809600,111381.50900000001],[1597896000,111381.50900000001],[1597982400,111381.50900000001],[1598068800,111381.50900000001],[1598155200,111381.50900000001],[1598241600,111381.50900000001],[1598328000,111381.50900000001],[1598414400,111381.50900000001],[1598500800,111381.50900000001],[1598587200,111381.50900000001],[1598673600,111381.50900000001],[1598760000,111381.50900000001],[1598846400,111381.50900000001],[1598932800,111381.50900000001],[1599019200,111381.50900000001],[1599105600,111381.50900000001],[1599192000,111381.50900000001],[1599278400,111381.50900000001],[1599364800,111381.50900000001],[1599451200,111381.50900000001],[1599537600,111381.50900000001],[1599624000,111381.50900000001],[1599710400,111381.50900000001],[1599796800,111381.50900000001],[1599883200,111381.50900000001],[1599969600,111381.50900000001],[1600056000,111381.50900000001],[1600142400,111381.50900000001],[1600228800,111381.50900000001],[1600315200,111381.50900000001],[1600401600,111381.50900000001],[1600488000,111381.50900000001],[1600574400,111381.50900000001],[1600660800,111381.50900000001],[1600747200,111381.50900000001],[1600833600,111381.50900000001],[1600920000,111381.50900000001],[1601006400,111381.50900000001],[1601092800,111381.50900000001],[1601179200,111381.50900000001],[1601265600,111381.50900000001],[1601352000,111381.50900000001],[1601438400,111381.50900000001],[1601524800,111381.50900000001],[1601611200,111381.50900000001],[1601697600,111381.50900000001],[1601784000,111381.50900000001],[1601870400,111381.50900000001],[1601956800,111381.50900000001],[1602043200,111381.50900000001],[1602129600,111381.50900000001],[1602216000,111381.50900000001],[1602302400,111381.50900000001],[1602388800,111381.50900000001],[1602475200,111381.50900000001],[1602561600,111381.50900000001],[1602648000,111381.50900000001],[1602734400,111381.50900000001],[1602820800,111381.50900000001],[1602907200,111381.50900000001],[1602993600,111381.50900000001],[1603080000,111381.50900000001],[1603166400,111381.50900000001],[1603252800,111381.50900000001],[1603339200,111381.50900000001],[1603425600,111381.50900000001],[1603512000,111381.50900000001],[1603598400,111381.50900000001],[1603684800,111381.50900000001],[1603771200,111381.50900000001],[1603857600,111381.50900000001],[1603944000,111381.50900000001],[1604030400,111381.50900000001],[1604116800,111381.50900000001],[1604203200,111381.50900000001],[1604293200,111381.50900000001],[1604379600,111381.50900000001],[1604466000,111381.50900000001],[1604552400,111381.50900000001],[1604638800,111381.50900000001],[1604725200,111381.50900000001],[1604811600,111381.50900000001],[1604898000,111381.50900000001],[1604984400,111381.50900000001],[1605070800,111381.50900000001],[1605157200,111381.50900000001],[1605243600,111381.50900000001],[1605330000,111381.50900000001],[1605416400,111381.50900000001],[1605502800,111381.50900000001],[1605589200,111381.50900000001],[1605675600,111381.50900000001],[1605762000,111381.50900000001],[1605848400,111381.50900000001],[1605934800,111381.50900000001],[1606021200,111381.50900000001],[1606107600,111381.50900000001],[1606194000,111381.50900000001],[1606280400,111381.50900000001],[1606366800,111381.50900000001],[1606453200,111381.50900000001],[1606539600,111381.50900000001],[1606626000,111381.50900000001],[1606712400,111381.50900000001],[1606798800,111381.50900000001],[1606885200,111381.50900000001],[1606971600,111381.50900000001],[1607058000,111381.50900000001],[1607144400,111381.50900000001],[1607230800,111381.50900000001],[1607317200,111381.50900000001],[1607403600,111381.50900000001],[1607490000,111381.50900000001],[1607576400,111381.50900000001],[1607662800,111381.50900000001],[1607749200,111381.50900000001],[1607835600,111381.50900000001],[1607922000,111381.50900000001],[1608008400,111381.50900000001],[1608094800,111381.50900000001],[1608181200,111381.50900000001],[1608267600,111381.50900000001],[1608354000,111381.50900000001],[1608440400,111381.50900000001],[1608526800,111381.50900000001],[1608613200,111381.50900000001],[1608699600,111381.50900000001],[1608786000,111381.50900000001],[1608872400,111381.50900000001],[1608958800,111381.50900000001],[1609045200,111381.50900000001],[1609131600,111381.50900000001],[1609218000,111381.50900000001],[1609304400,111381.50900000001],[1609390800,111381.50900000001],[1609477200,111381.50900000001],[1609563600,111381.50900000001],[1609650000,111381.50900000001],[1609736400,111381.50900000001],[1609822800,233042.15479999999],[1609909200,233042.15479999999],[1609995600,233042.15479999999],[1610082000,233042.15479999999],[1610168400,233042.15479999999],[1610254800,233042.15479999999],[1610341200,233042.15479999999],[1610427600,233042.15479999999],[1610514000,233042.15479999999],[1610600400,233042.15479999999],[1610686800,233042.15479999999],[1610773200,233042.15479999999],[1610859600,233042.15479999999],[1610946000,233042.15479999999],[1611032400,233042.15479999999],[1611118800,233042.15479999999],[1611205200,233042.15479999999],[1611291600,233042.15479999999],[1611378000,233042.15479999999],[1611464400,233042.15479999999],[1611550800,233042.15479999999],[1611637200,233042.15479999999],[1611723600,233042.15479999999],[1611810000,233042.15479999999],[1611896400,233042.15479999999],[1611982800,233042.15479999999],[1612069200,233042.15479999999],[1612155600,233042.15479999999],[1612242000,233042.15479999999],[1612328400,233042.15479999999],[1612414800,233042.15479999999],[1612501200,233042.15479999999],[1612587600,233042.15479999999],[1612674000,233042.15479999999],[1612760400,233042.15479999999],[1612846800,233042.15479999999],[1612933200,233042.15479999999],[1613019600,233042.15479999999],[1613106000,233042.15479999999],[1613192400,233042.15479999999],[1613278800,233042.15479999999],[1613365200,233042.15479999999],[1613451600,233042.15479999999],[1613538000,233042.15479999999],[1613624400,233042.15479999999],[1613710800,233042.15479999999],[1613797200,233042.15479999999],[1613883600,233042.15479999999],[1613970000,233042.15479999999],[1614056400,233042.15479999999],[1614142800,233042.15479999999],[1614229200,233042.15479999999],[1614315600,233042.15479999999],[1614402000,233042.15479999999],[1614488400,233042.15479999999],[1614574800,233042.15479999999],[1614661200,233042.15479999999],[1614747600,233042.15479999999],[1614834000,233042.15479999999],[1614920400,233042.15479999999],[1615006800,233042.15479999999],[1615093200,233042.15479999999],[1615179600,233042.15479999999],[1615266000,233042.15479999999],[1615352400,233042.15479999999],[1615438800,233042.15479999999],[1615525200,233042.15479999999],[1615611600,233042.15479999999],[1615698000,233042.15479999999],[1615780800,233042.15479999999],[1615867200,233042.15479999999],[1615953600,233042.15479999999],[1616040000,233042.15479999999],[1616126400,233042.15479999999],[1616212800,233042.15479999999],[1616299200,233042.15479999999],[1616385600,233042.15479999999],[1616472000,233042.15479999999],[1616558400,233042.15479999999],[1616644800,233042.15479999999],[1616731200,233042.15479999999],[1616817600,233042.15479999999],[1616904000,233042.15479999999],[1616990400,233042.15479999999],[1617076800,233042.15479999999],[1617163200,233042.15479999999],[1617249600,233042.15479999999],[1617336000,233042.15479999999],[1617422400,233042.15479999999],[1617508800,233042.15479999999],[1617595200,233042.15479999999],[1617681600,233042.15479999999],[1617768000,233042.15479999999],[1617854400,233042.15479999999],[1617940800,233042.15479999999],[1618027200,233042.15479999999],[1618113600,233042.15479999999],[1618200000,233042.15479999999],[1618286400,233042.15479999999],[1618372800,233042.15479999999],[1618459200,233042.15479999999],[1618545600,233042.15479999999],[1618632000,233042.15479999999],[1618718400,233042.15479999999],[1618804800,233042.15479999999],[1618891200,233042.15479999999],[1618977600,233042.15479999999],[1619064000,233042.15479999999],[1619150400,233042.15479999999],[1619236800,233042.15479999999],[1619323200,233042.15479999999],[1619409600,233042.15479999999],[1619496000,233042.15479999999],[1619582400,233042.15479999999],[1619668800,233042.15479999999],[1619755200,233042.15479999999],[1619841600,233042.15479999999],[1619928000,233042.15479999999],[1620014400,233042.15479999999],[1620100800,233042.15479999999],[1620187200,233042.15479999999],[1620273600,233042.15479999999],[1620360000,233042.15479999999],[1620446400,233042.15479999999],[1620532800,233042.15479999999],[1620619200,233042.15479999999],[1620705600,233042.15479999999],[1620792000,233042.15479999999],[1620878400,233042.15479999999],[1620964800,233042.15479999999],[1621051200,233042.15479999999],[1621137600,233042.15479999999],[1621224000,233042.15479999999],[1621310400,233042.15479999999],[1621396800,233042.15479999999],[1621483200,233042.15479999999],[1621569600,233042.15479999999],[1621656000,233042.15479999999],[1621742400,233042.15479999999],[1621828800,233042.15479999999],[1621915200,233042.15479999999],[1622001600,233042.15479999999],[1622088000,233042.15479999999],[1622174400,233042.15479999999],[1622260800,233042.15479999999],[1622347200,233042.15479999999],[1622433600,233042.15479999999],[1622520000,233042.15479999999],[1622606400,233042.15479999999],[1622692800,233042.15479999999],[1622779200,233042.15479999999],[1622865600,233042.15479999999],[1622952000,233042.15479999999],[1623038400,233042.15479999999],[1623124800,233042.15479999999],[1623211200,233042.15479999999],[1623297600,233042.15479999999],[1623384000,233042.15479999999],[1623470400,233042.15479999999],[1623556800,233042.15479999999],[1623643200,233042.15479999999],[1623729600,233042.15479999999],[1623816000,233042.15479999999],[1623902400,233042.15479999999],[1623988800,233042.15479999999],[1624075200,233042.15479999999],[1624161600,233042.15479999999],[1624248000,233042.15479999999],[1624334400,233042.15479999999],[1624420800,233042.15479999999],[1624507200,233042.15479999999],[1624593600,233042.15479999999],[1624680000,233042.15479999999],[1624766400,233042.15479999999],[1624852800,233042.15479999999],[1624939200,233042.15479999999],[1625025600,233042.15479999999],[1625112000,233042.15479999999],[1656734400,395993.40600000002],[1656820800,395993.40600000002],[1656907200,395993.40600000002],[1656993600,395993.40600000002],[1657080000,395993.40600000002],[1657166400,395993.40600000002],[1657252800,395993.40600000002],[1657339200,395993.40600000002],[1657425600,395993.40600000002],[1657512000,395993.40600000002],[1657598400,395993.40600000002],[1657684800,395993.40600000002],[1657771200,395993.40600000002],[1657857600,395993.40600000002],[1657944000,395993.40600000002],[1658030400,395993.40600000002],[1658116800,395993.40600000002],[1658203200,395993.40600000002],[1658289600,395993.40600000002],[1658376000,395993.40600000002],[1658462400,395993.40600000002],[1658548800,395993.40600000002],[1658635200,395993.40600000002],[1658721600,395993.40600000002],[1658808000,395993.40600000002],[1658894400,395993.40600000002],[1658980800,395993.40600000002],[1659067200,395993.40600000002],[1659153600,395993.40600000002],[1659240000,395993.40600000002],[1659326400,395993.40600000002],[1659412800,395993.40600000002],[1659499200,395993.40600000002],[1659585600,395993.40600000002],[1659672000,395993.40600000002],[1659758400,395993.40600000002],[1659844800,395993.40600000002],[1659931200,395993.40600000002],[1660017600,395993.40600000002],[1660104000,395993.40600000002],[1660190400,395993.40600000002],[1660276800,395993.40600000002],[1660363200,395993.40600000002],[1660449600,395993.40600000002],[1660536000,395993.40600000002],[1660622400,395993.40600000002],[1660708800,395993.40600000002],[1660795200,395993.40600000002],[1660881600,395993.40600000002],[1660968000,395993.40600000002],[1661054400,395993.40600000002],[1661140800,395993.40600000002],[1661227200,395993.40600000002],[1661313600,395993.40600000002],[1661400000,395993.40600000002],[1661486400,395993.40600000002],[1661572800,395993.40600000002],[1661659200,395993.40600000002],[1661745600,395993.40600000002],[1661832000,395993.40600000002],[1661918400,395993.40600000002],[1662004800,395993.40600000002],[1662091200,395993.40600000002],[1662177600,395993.40600000002],[1662264000,395993.40600000002],[1662350400,395993.40600000002],[1662436800,395993.40600000002],[1662523200,395993.40600000002],[1662609600,395993.40600000002],[1662696000,395993.40600000002],[1662782400,395993.40600000002],[1662868800,395993.40600000002],[1662955200,395993.40600000002],[1663041600,395993.40600000002],[1663128000,395993.40600000002],[1663214400,395993.40600000002],[1663300800,395993.40600000002],[1663387200,395993.40600000002],[1663473600,395993.40600000002],[1663560000,395993.40600000002],[1663646400,395993.40600000002],[1663732800,395993.40600000002],[1663819200,395993.40600000002],[1663905600,395993.40600000002],[1663992000,395993.40600000002],[1664078400,395993.40600000002],[1664164800,395993.40600000002],[1664251200,395993.40600000002],[1664337600,395993.40600000002],[1664424000,395993.40600000002],[1664510400,395993.40600000002],[1664596800,395993.40600000002],[1664683200,395993.40600000002],[1664769600,395993.40600000002],[1664856000,395993.40600000002],[1664942400,395993.40600000002],[1665028800,395993.40600000002],[1665115200,395993.40600000002],[1665201600,395993.40600000002],[1665288000,395993.40600000002],[1665374400,395993.40600000002],[1665460800,395993.40600000002],[1665547200,395993.40600000002],[1665633600,395993.40600000002],[1665720000,395993.40600000002],[1665806400,395993.40600000002],[1665892800,395993.40600000002],[1665979200,395993.40600000002],[1666065600,395993.40600000002],[1666152000,395993.40600000002],[1666238400,395993.40600000002],[1666324800,395993.40600000002],[1666411200,395993.40600000002],[1666497600,395993.40600000002],[1666584000,395993.40600000002],[1666670400,395993.40600000002],[1666756800,395993.40600000002],[1666843200,395993.40600000002],[1666929600,395993.40600000002],[1667016000,395993.40600000002],[1667102400,395993.40600000002],[1667188800,395993.40600000002],[1667275200,395993.40600000002],[1667361600,395993.40600000002],[1667448000,395993.40600000002],[1667534400,395993.40600000002],[1667620800,395993.40600000002],[1667707200,395993.40600000002],[1667797200,395993.40600000002],[1667883600,395993.40600000002],[1667970000,395993.40600000002],[1668056400,395993.40600000002],[1668142800,395993.40600000002],[1668229200,395993.40600000002],[1668315600,395993.40600000002],[1668402000,395993.40600000002],[1668488400,395993.40600000002],[1668574800,395993.40600000002],[1668661200,395993.40600000002],[1668747600,395993.40600000002],[1668834000,395993.40600000002],[1668920400,395993.40600000002],[1669006800,395993.40600000002],[1669093200,395993.40600000002],[1669179600,395993.40600000002],[1669266000,395993.40600000002],[1669352400,395993.40600000002],[1669438800,395993.40600000002],[1669525200,395993.40600000002],[1669611600,395993.40600000002],[1669698000,395993.40600000002],[1669784400,395993.40600000002],[1669870800,395993.40600000002],[1669957200,395993.40600000002],[1670043600,395993.40600000002],[1670130000,395993.40600000002],[1670216400,395993.40600000002],[1670302800,395993.40600000002],[1670389200,395993.40600000002],[1670475600,395993.40600000002],[1670562000,395993.40600000002],[1670648400,395993.40600000002],[1670734800,395993.40600000002],[1670821200,395993.40600000002],[1670907600,395993.40600000002],[1670994000,395993.40600000002],[1671080400,395993.40600000002],[1671166800,395993.40600000002],[1671253200,395993.40600000002],[1671339600,395993.40600000002],[1671426000,395993.40600000002],[1671512400,395993.40600000002],[1671598800,395993.40600000002],[1671685200,395993.40600000002],[1671771600,395993.40600000002],[1671858000,395993.40600000002],[1671944400,395993.40600000002],[1672030800,395993.40600000002],[1672117200,395993.40600000002],[1672203600,395993.40600000002],[1672290000,395993.40600000002],[1672376400,395993.40600000002],[1672462800,395993.40600000002],[1672549200,395993.40600000002],[1672635600,395993.40600000002],[1672722000,395993.40600000002],[1672808400,535865.53009999997],[1672894800,535865.53009999997],[1672981200,535865.53009999997],[1673067600,535865.53009999997],[1673154000,535865.53009999997],[1673240400,535865.53009999997],[1673326800,535865.53009999997],[1673413200,535865.53009999997],[1673499600,535865.53009999997],[1673586000,535865.53009999997],[1673672400,535865.53009999997],[1673758800,535865.53009999997],[1673845200,535865.53009999997],[1673931600,535865.53009999997],[1674018000,535865.53009999997],[1674104400,535865.53009999997],[1674190800,535865.53009999997],[1674277200,535865.53009999997],[1674363600,535865.53009999997],[1674450000,535865.53009999997],[1674536400,535865.53009999997],[1674622800,535865.53009999997],[1674709200,535865.53009999997],[1674795600,535865.53009999997],[1674882000,535865.53009999997],[1674968400,535865.53009999997],[1675054800,535865.53009999997],[1675141200,535865.53009999997],[1675227600,535865.53009999997],[1675314000,535865.53009999997],[1675400400,535865.53009999997],[1675486800,535865.53009999997],[1675573200,535865.53009999997],[1675659600,535865.53009999997],[1675746000,535865.53009999997],[1675832400,535865.53009999997],[1675918800,535865.53009999997],[1676005200,535865.53009999997],[1676091600,535865.53009999997],[1676178000,535865.53009999997],[1676264400,535865.53009999997],[1676350800,535865.53009999997],[1676437200,535865.53009999997],[1676523600,535865.53009999997],[1676610000,535865.53009999997],[1676696400,535865.53009999997],[1676782800,535865.53009999997],[1676869200,535865.53009999997],[1676955600,535865.53009999997],[1677042000,535865.53009999997],[1677128400,535865.53009999997],[1677214800,535865.53009999997],[1677301200,535865.53009999997],[1677387600,535865.53009999997],[1677474000,535865.53009999997],[1677560400,535865.53009999997],[1677646800,535865.53009999997],[1677733200,535865.53009999997],[1677819600,535865.53009999997],[1677906000,535865.53009999997],[1677992400,535865.53009999997],[1678078800,535865.53009999997],[1678165200,535865.53009999997],[1678251600,535865.53009999997],[1678338000,535865.53009999997],[1678424400,535865.53009999997],[1678510800,535865.53009999997],[1678597200,535865.53009999997],[1678680000,535865.53009999997],[1678766400,535865.53009999997],[1678852800,535865.53009999997],[1678939200,535865.53009999997],[1679025600,535865.53009999997],[1679112000,535865.53009999997],[1679198400,535865.53009999997],[1679284800,535865.53009999997],[1679371200,535865.53009999997],[1679457600,535865.53009999997],[1679544000,535865.53009999997],[1679630400,535865.53009999997],[1679716800,535865.53009999997],[1679803200,535865.53009999997],[1679889600,535865.53009999997],[1679976000,535865.53009999997],[1680062400,535865.53009999997],[1680148800,535865.53009999997],[1680235200,535865.53009999997],[1680321600,535865.53009999997],[1680408000,535865.53009999997],[1680494400,535865.53009999997],[1680580800,535865.53009999997],[1680667200,535865.53009999997],[1680753600,535865.53009999997],[1680840000,535865.53009999997],[1680926400,535865.53009999997],[1681012800,535865.53009999997],[1681099200,535865.53009999997],[1681185600,535865.53009999997],[1681272000,535865.53009999997],[1681358400,535865.53009999997],[1681444800,535865.53009999997],[1681531200,535865.53009999997],[1681617600,535865.53009999997],[1681704000,535865.53009999997],[1681790400,535865.53009999997],[1681876800,535865.53009999997],[1681963200,535865.53009999997],[1682049600,535865.53009999997],[1682136000,535865.53009999997],[1682222400,535865.53009999997],[1682308800,535865.53009999997],[1682395200,535865.53009999997],[1682481600,535865.53009999997],[1682568000,535865.53009999997],[1682654400,535865.53009999997],[1682740800,535865.53009999997],[1682827200,535865.53009999997],[1682913600,535865.53009999997],[1683000000,535865.53009999997],[1683086400,535865.53009999997],[1683172800,535865.53009999997],[1683259200,535865.53009999997],[1683345600,535865.53009999997],[1683432000,535865.53009999997],[1683518400,535865.53009999997],[1683604800,535865.53009999997],[1683691200,535865.53009999997],[1683777600,535865.53009999997],[1683864000,535865.53009999997],[1683950400,535865.53009999997],[1684036800,535865.53009999997],[1684123200,535865.53009999997],[1684209600,535865.53009999997],[1684296000,535865.53009999997],[1684382400,535865.53009999997],[1684468800,535865.53009999997],[1684555200,535865.53009999997],[1684641600,535865.53009999997],[1684728000,535865.53009999997],[1684814400,535865.53009999997],[1684900800,535865.53009999997],[1684987200,535865.53009999997],[1685073600,535865.53009999997],[1685160000,535865.53009999997],[1685246400,535865.53009999997],[1685332800,535865.53009999997],[1685419200,535865.53009999997],[1685505600,535865.53009999997],[1685592000,535865.53009999997],[1685678400,535865.53009999997],[1685764800,535865.53009999997],[1685851200,535865.53009999997],[1685937600,535865.53009999997],[1686024000,535865.53009999997],[1686110400,535865.53009999997],[1686196800,535865.53009999997],[1686283200,535865.53009999997],[1686369600,535865.53009999997],[1686456000,535865.53009999997],[1686542400,535865.53009999997],[1686628800,535865.53009999997],[1686715200,535865.53009999997],[1686801600,535865.53009999997],[1686888000,535865.53009999997],[1686974400,535865.53009999997],[1687060800,535865.53009999997],[1687147200,535865.53009999997],[1687233600,535865.53009999997],[1687320000,535865.53009999997],[1687406400,535865.53009999997],[1687492800,535865.53009999997],[1687579200,535865.53009999997],[1687665600,535865.53009999997],[1687752000,535865.53009999997],[1687838400,535865.53009999997],[1687924800,535865.53009999997],[1688011200,535865.53009999997],[1688097600,535865.53009999997],[1688184000,535865.53009999997],[1688270400,535865.53009999997],[1688356800,535865.53009999997],[1688443200,685593.049],[1688529600,685593.049],[1688616000,685593.049],[1688702400,685593.049],[1688788800,685593.049],[1688875200,685593.049],[1688961600,685593.049],[1689048000,685593.049],[1689134400,685593.049],[1689220800,685593.049],[1689307200,685593.049],[1689393600,685593.049],[1689480000,685593.049],[1689566400,685593.049],[1689652800,685593.049],[1689739200,685593.049],[1689825600,685593.049],[1689912000,685593.049],[1689998400,685593.049],[1690084800,685593.049],[1690171200,685593.049],[1690257600,685593.049],[1690344000,685593.049],[1690430400,685593.049],[1690516800,685593.049],[1690603200,685593.049],[1690689600,685593.049],[1690776000,685593.049],[1690862400,685593.049],[1690948800,685593.049],[1691035200,685593.049],[1691121600,685593.049],[1691208000,685593.049],[1691294400,685593.049],[1691380800,685593.049],[1691467200,685593.049],[1691553600,685593.049],[1691640000,685593.049],[1691726400,685593.049],[1691812800,685593.049],[1691899200,685593.049],[1691985600,685593.049],[1692072000,685593.049],[1692158400,685593.049],[1692244800,685593.049],[1692331200,685593.049],[1692417600,685593.049],[1692504000,685593.049],[1692590400,685593.049],[1692676800,685593.049],[1692763200,685593.049],[1692849600,685593.049],[1692936000,685593.049],[1693022400,685593.049],[1693108800,685593.049],[1693195200,685593.049],[1693281600,685593.049],[1693368000,685593.049],[1693454400,685593.049],[1693540800,685593.049],[1693627200,685593.049],[1693713600,685593.049],[1693800000,685593.049],[1693886400,685593.049],[1693972800,685593.049],[1694059200,685593.049],[1694145600,685593.049],[1694232000,685593.049],[1694318400,685593.049],[1694404800,685593.049],[1694491200,685593.049],[1694577600,685593.049],[1694664000,685593.049],[1694750400,685593.049],[1694836800,685593.049],[1694923200,685593.049],[1695009600,685593.049],[1695096000,685593.049],[1695182400,685593.049],[1695268800,685593.049],[1695355200,685593.049],[1695441600,685593.049],[1695528000,685593.049],[1695614400,685593.049],[1695700800,685593.049],[1695787200,685593.049],[1695873600,685593.049],[1695960000,685593.049],[1696046400,685593.049],[1696132800,685593.049],[1696219200,685593.049],[1696305600,685593.049],[1696392000,685593.049],[1696478400,685593.049],[1696564800,685593.049],[1696651200,685593.049],[1696737600,685593.049],[1696824000,685593.049],[1696910400,685593.049],[1696996800,685593.049],[1697083200,685593.049],[1697169600,685593.049],[1697256000,685593.049],[1697342400,685593.049],[1697428800,685593.049],[1697515200,685593.049],[1697601600,685593.049],[1697688000,685593.049],[1697774400,685593.049],[1697860800,685593.049],[1697947200,685593.049],[1698033600,685593.049],[1698120000,685593.049],[1698206400,685593.049],[1698292800,685593.049],[1698379200,685593.049],[1698465600,685593.049],[1698552000,685593.049],[1698638400,685593.049],[1698724800,685593.049],[1698811200,685593.049],[1698897600,685593.049],[1698984000,685593.049],[1699070400,685593.049],[1699156800,685593.049],[1699246800,685593.049],[1699333200,685593.049],[1699419600,685593.049],[1699506000,685593.049],[1699592400,685593.049],[1699678800,685593.049],[1699765200,685593.049],[1699851600,685593.049],[1699938000,685593.049],[1700024400,685593.049],[1700110800,685593.049],[1700197200,685593.049],[1700283600,685593.049],[1700370000,685593.049],[1700456400,685593.049],[1700542800,685593.049],[1700629200,685593.049],[1700715600,685593.049],[1700802000,685593.049],[1700888400,685593.049],[1700974800,685593.049],[1701061200,685593.049],[1701147600,685593.049],[1701234000,685593.049],[1701320400,685593.049],[1701406800,685593.049],[1701493200,685593.049],[1701579600,685593.049],[1701666000,685593.049],[1701752400,685593.049],[1701838800,685593.049],[1701925200,685593.049],[1702011600,685593.049],[1702098000,685593.049],[1702184400,685593.049],[1702270800,685593.049],[1702357200,685593.049],[1702443600,685593.049],[1702530000,685593.049],[1702616400,685593.049],[1702702800,685593.049],[1702789200,685593.049],[1702875600,685593.049],[1702962000,685593.049],[1703048400,685593.049],[1703134800,685593.049],[1703221200,685593.049],[1703307600,685593.049],[1703394000,685593.049],[1703480400,685593.049],[1703566800,685593.049],[1703653200,685593.049],[1703739600,685593.049],[1703826000,685593.049],[1703912400,685593.049],[1703998800,685593.049],[1704085200,685593.049],[1704171600,685593.049],[1704258000,833804.61710000003],[1704344400,833804.61710000003],[1704430800,833804.61710000003],[1704517200,833804.61710000003],[1704603600,833804.61710000003],[1704690000,833804.61710000003],[1704776400,833804.61710000003],[1704862800,833804.61710000003],[1704949200,833804.61710000003],[1705035600,833804.61710000003],[1705122000,833804.61710000003],[1705208400,833804.61710000003],[1705294800,833804.61710000003],[1705381200,833804.61710000003],[1705467600,833804.61710000003],[1705554000,833804.61710000003],[1705640400,833804.61710000003],[1705726800,833804.61710000003],[1705813200,833804.61710000003],[1705899600,833804.61710000003],[1705986000,833804.61710000003],[1706072400,833804.61710000003],[1706158800,833804.61710000003],[1706245200,833804.61710000003],[1706331600,833804.61710000003],[1706418000,833804.61710000003],[1706504400,833804.61710000003],[1706590800,833804.61710000003],[1706677200,833804.61710000003],[1706763600,833804.61710000003],[1706850000,833804.61710000003],[1706936400,833804.61710000003],[1707022800,833804.61710000003],[1707109200,833804.61710000003],[1707195600,833804.61710000003],[1707282000,833804.61710000003],[1707368400,833804.61710000003],[1707454800,833804.61710000003],[1707541200,833804.61710000003],[1707627600,833804.61710000003],[1707714000,833804.61710000003],[1707800400,833804.61710000003],[1707886800,833804.61710000003],[1707973200,833804.61710000003],[1708059600,833804.61710000003],[1708146000,833804.61710000003],[1708232400,833804.61710000003],[1708318800,833804.61710000003],[1708405200,833804.61710000003],[1708491600,833804.61710000003],[1708578000,833804.61710000003],[1708664400,833804.61710000003],[1708750800,833804.61710000003],[1708837200,833804.61710000003],[1708923600,833804.61710000003],[1709010000,833804.61710000003],[1709096400,833804.61710000003],[1709182800,833804.61710000003],[1709269200,833804.61710000003],[1709355600,833804.61710000003],[1709442000,833804.61710000003],[1709528400,833804.61710000003],[1709614800,833804.61710000003],[1709701200,833804.61710000003],[1709787600,833804.61710000003],[1709874000,833804.61710000003],[1709960400,833804.61710000003],[1710046800,833804.61710000003],[1710129600,833804.61710000003],[1710216000,833804.61710000003],[1710302400,833804.61710000003],[1710388800,833804.61710000003],[1710475200,833804.61710000003],[1710561600,833804.61710000003],[1710648000,833804.61710000003],[1710734400,833804.61710000003],[1710820800,833804.61710000003],[1710907200,833804.61710000003],[1710993600,833804.61710000003],[1711080000,833804.61710000003],[1711166400,833804.61710000003],[1711252800,833804.61710000003],[1711339200,833804.61710000003],[1711425600,833804.61710000003],[1711512000,833804.61710000003],[1711598400,833804.61710000003],[1711684800,833804.61710000003],[1711771200,833804.61710000003],[1711857600,833804.61710000003],[1711944000,833804.61710000003],[1712030400,833804.61710000003],[1712116800,833804.61710000003],[1712203200,833804.61710000003],[1712289600,833804.61710000003],[1712376000,833804.61710000003],[1712462400,833804.61710000003],[1712548800,833804.61710000003],[1712635200,833804.61710000003],[1712721600,833804.61710000003],[1712808000,833804.61710000003],[1712894400,833804.61710000003],[1712980800,833804.61710000003],[1713067200,833804.61710000003],[1713153600,833804.61710000003],[1713240000,833804.61710000003],[1713326400,833804.61710000003],[1713412800,833804.61710000003],[1713499200,833804.61710000003],[1713585600,833804.61710000003],[1713672000,833804.61710000003],[1713758400,833804.61710000003],[1713844800,833804.61710000003],[1713931200,833804.61710000003],[1714017600,833804.61710000003],[1714104000,833804.61710000003],[1714190400,833804.61710000003],[1714276800,833804.61710000003],[1714363200,833804.61710000003],[1714449600,833804.61710000003],[1714536000,833804.61710000003],[1714622400,833804.61710000003],[1714708800,833804.61710000003],[1714795200,833804.61710000003],[1714881600,833804.61710000003],[1714968000,833804.61710000003],[1715054400,833804.61710000003],[1715140800,833804.61710000003],[1715227200,833804.61710000003],[1715313600,833804.61710000003],[1715400000,833804.61710000003],[1715486400,833804.61710000003],[1715572800,833804.61710000003],[1715659200,833804.61710000003],[1715745600,833804.61710000003],[1715832000,833804.61710000003],[1715918400,833804.61710000003],[1716004800,833804.61710000003],[1716091200,833804.61710000003],[1716177600,833804.61710000003],[1716264000,833804.61710000003],[1716350400,833804.61710000003],[1716436800,833804.61710000003],[1716523200,833804.61710000003],[1716609600,833804.61710000003],[1716696000,833804.61710000003],[1716782400,833804.61710000003],[1716868800,833804.61710000003],[1716955200,833804.61710000003],[1717041600,833804.61710000003],[1717128000,833804.61710000003],[1717214400,833804.61710000003],[1717300800,833804.61710000003],[1717387200,833804.61710000003],[1717473600,833804.61710000003],[1717560000,833804.61710000003],[1717646400,833804.61710000003],[1717732800,833804.61710000003],[1717819200,833804.61710000003],[1717905600,833804.61710000003],[1717992000,833804.61710000003],[1718078400,833804.61710000003],[1718164800,833804.61710000003],[1718251200,833804.61710000003],[1718337600,833804.61710000003],[1718424000,833804.61710000003],[1718510400,833804.61710000003],[1718596800,833804.61710000003],[1718683200,833804.61710000003],[1718769600,833804.61710000003],[1718856000,833804.61710000003],[1718942400,833804.61710000003],[1719028800,833804.61710000003],[1719115200,833804.61710000003],[1719201600,833804.61710000003],[1719288000,833804.61710000003],[1719374400,833804.61710000003],[1719460800,833804.61710000003],[1719547200,833804.61710000003],[1719633600,833804.61710000003],[1719720000,833804.61710000003],[1719806400,833804.61710000003],[1719892800,987906.54669999995],[1719979200,987906.54669999995],[1720065600,987906.54669999995],[1720152000,987906.54669999995],[1720238400,987906.54669999995],[1720324800,987906.54669999995],[1720411200,987906.54669999995],[1720497600,987906.54669999995],[1720584000,987906.54669999995],[1720670400,987906.54669999995],[1720756800,987906.54669999995],[1720843200,987906.54669999995],[1720929600,987906.54669999995],[1721016000,987906.54669999995],[1721102400,987906.54669999995],[1721188800,987906.54669999995],[1721275200,987906.54669999995],[1721361600,987906.54669999995],[1721448000,987906.54669999995],[1721534400,987906.54669999995],[1721620800,987906.54669999995],[1721707200,987906.54669999995],[1721793600,987906.54669999995],[1721880000,987906.54669999995],[1721966400,987906.54669999995],[1722052800,987906.54669999995],[1722139200,987906.54669999995],[1722225600,987906.54669999995],[1722312000,987906.54669999995],[1722398400,987906.54669999995],[1722484800,987906.54669999995],[1722571200,987906.54669999995],[1722657600,987906.54669999995],[1722744000,987906.54669999995],[1722830400,987906.54669999995],[1722916800,987906.54669999995],[1723003200,987906.54669999995],[1723089600,987906.54669999995],[1723176000,987906.54669999995],[1723262400,987906.54669999995],[1723348800,987906.54669999995],[1723435200,987906.54669999995],[1723521600,987906.54669999995],[1723608000,987906.54669999995],[1723694400,987906.54669999995],[1723780800,987906.54669999995],[1723867200,987906.54669999995],[1723953600,987906.54669999995],[1724040000,987906.54669999995],[1724126400,987906.54669999995],[1724212800,987906.54669999995],[1724299200,987906.54669999995],[1724385600,987906.54669999995],[1724472000,987906.54669999995],[1724558400,987906.54669999995],[1724644800,987906.54669999995],[1724731200,987906.54669999995],[1724817600,987906.54669999995],[1724904000,987906.54669999995],[1724990400,987906.54669999995],[1725076800,987906.54669999995],[1725163200,987906.54669999995],[1725249600,987906.54669999995],[1725336000,987906.54669999995],[1725422400,987906.54669999995],[1725508800,987906.54669999995],[1725595200,987906.54669999995],[1725681600,987906.54669999995],[1725768000,987906.54669999995],[1725854400,987906.54669999995],[1725940800,987906.54669999995],[1726027200,987906.54669999995],[1726113600,987906.54669999995],[1726200000,987906.54669999995],[1726286400,987906.54669999995],[1726372800,987906.54669999995],[1726459200,987906.54669999995],[1726545600,987906.54669999995],[1726632000,987906.54669999995],[1726718400,987906.54669999995],[1726804800,987906.54669999995],[1726891200,987906.54669999995],[1726977600,987906.54669999995],[1727064000,987906.54669999995],[1727150400,987906.54669999995],[1727236800,987906.54669999995],[1727323200,987906.54669999995],[1727409600,987906.54669999995],[1727496000,987906.54669999995],[1727582400,987906.54669999995],[1727668800,987906.54669999995],[1727755200,987906.54669999995],[1727841600,987906.54669999995],[1727928000,987906.54669999995],[1728014400,987906.54669999995],[1728100800,987906.54669999995],[1728187200,987906.54669999995],[1728273600,987906.54669999995],[1728360000,987906.54669999995],[1728446400,987906.54669999995],[1728532800,987906.54669999995],[1728619200,987906.54669999995],[1728705600,987906.54669999995],[1728792000,987906.54669999995],[1728878400,987906.54669999995],[1728964800,987906.54669999995],[1729051200,987906.54669999995],[1729137600,987906.54669999995],[1729224000,987906.54669999995],[1729310400,987906.54669999995],[1729396800,987906.54669999995],[1729483200,987906.54669999995],[1729569600,987906.54669999995],[1729656000,987906.54669999995],[1729742400,987906.54669999995],[1729828800,987906.54669999995],[1729915200,987906.54669999995],[1730001600,987906.54669999995],[1730088000,987906.54669999995],[1730174400,987906.54669999995],[1730260800,987906.54669999995],[1730347200,987906.54669999995],[1730433600,987906.54669999995],[1730520000,987906.54669999995],[1730606400,987906.54669999995],[1730696400,987906.54669999995],[1730782800,987906.54669999995],[1730869200,987906.54669999995],[1730955600,987906.54669999995],[1731042000,987906.54669999995],[1731128400,987906.54669999995],[1731214800,987906.54669999995],[1731301200,987906.54669999995],[1731387600,987906.54669999995],[1731474000,987906.54669999995],[1731560400,987906.54669999995],[1731646800,987906.54669999995],[1731733200,987906.54669999995],[1731819600,987906.54669999995],[1731906000,987906.54669999995],[1731992400,987906.54669999995],[1732078800,987906.54669999995],[1732165200,987906.54669999995],[1732251600,987906.54669999995],[1732338000,987906.54669999995],[1732424400,987906.54669999995],[1732510800,987906.54669999995],[1732597200,987906.54669999995],[1732683600,987906.54669999995],[1732770000,987906.54669999995],[1732856400,987906.54669999995],[1732942800,987906.54669999995],[1733029200,987906.54669999995],[1733115600,987906.54669999995],[1733202000,987906.54669999995],[1733288400,987906.54669999995],[1733374800,987906.54669999995],[1733461200,987906.54669999995],[1733547600,987906.54669999995],[1733634000,987906.54669999995],[1733720400,987906.54669999995],[1733806800,987906.54669999995],[1733893200,987906.54669999995],[1733979600,987906.54669999995],[1734066000,987906.54669999995],[1734152400,987906.54669999995],[1734238800,987906.54669999995],[1734325200,987906.54669999995],[1734411600,987906.54669999995],[1734498000,987906.54669999995],[1734584400,987906.54669999995],[1734670800,987906.54669999995],[1734757200,987906.54669999995],[1734843600,987906.54669999995],[1734930000,987906.54669999995],[1735016400,987906.54669999995],[1735102800,987906.54669999995],[1735189200,987906.54669999995],[1735275600,987906.54669999995],[1735362000,987906.54669999995],[1735448400,987906.54669999995],[1735534800,987906.54669999995],[1735621200,987906.54669999995],[1735707600,987906.54669999995],[1735794000,987906.54669999995],[1735880400,1195305.0297000001],[1735966800,1195305.0297000001],[1736053200,1195305.0297000001],[1736139600,1195305.0297000001],[1736226000,1195305.0297000001],[1736312400,1195305.0297000001],[1736398800,1195305.0297000001],[1736485200,1195305.0297000001],[1736571600,1195305.0297000001],[1736658000,1195305.0297000001],[1736744400,1195305.0297000001],[1736830800,1195305.0297000001],[1736917200,1195305.0297000001],[1737003600,1195305.0297000001],[1737090000,1195305.0297000001],[1737176400,1195305.0297000001],[1737262800,1195305.0297000001],[1737349200,1195305.0297000001],[1737435600,1195305.0297000001],[1737522000,1195305.0297000001],[1737608400,1195305.0297000001],[1737694800,1195305.0297000001],[1737781200,1195305.0297000001],[1737867600,1195305.0297000001],[1737954000,1195305.0297000001],[1738040400,1195305.0297000001],[1738126800,1195305.0297000001],[1738213200,1195305.0297000001],[1738299600,1195305.0297000001],[1738386000,1195305.0297000001],[1738472400,1195305.0297000001],[1738558800,1195305.0297000001],[1738645200,1195305.0297000001],[1738731600,1195305.0297000001],[1738818000,1195305.0297000001],[1738904400,1195305.0297000001],[1738990800,1195305.0297000001],[1739077200,1195305.0297000001],[1739163600,1195305.0297000001],[1739250000,1195305.0297000001],[1739336400,1195305.0297000001],[1739422800,1195305.0297000001],[1739509200,1195305.0297000001],[1739595600,1195305.0297000001],[1739682000,1195305.0297000001],[1739768400,1195305.0297000001],[1739854800,1195305.0297000001],[1739941200,1195305.0297000001],[1740027600,1195305.0297000001],[1740114000,1195305.0297000001],[1740200400,1195305.0297000001],[1740286800,1195305.0297000001],[1740373200,1195305.0297000001],[1740459600,1195305.0297000001],[1740546000,1195305.0297000001],[1740632400,1195305.0297000001],[1740718800,1195305.0297000001],[1740805200,1195305.0297000001],[1740891600,1195305.0297000001],[1740978000,1195305.0297000001],[1741064400,1195305.0297000001],[1741150800,1195305.0297000001],[1741237200,1195305.0297000001],[1741323600,1195305.0297000001],[1741410000,1195305.0297000001],[1741496400,1195305.0297000001],[1741579200,1195305.0297000001],[1741665600,1195305.0297000001],[1741752000,1195305.0297000001],[1741838400,1195305.0297000001],[1741924800,1195305.0297000001],[1742011200,1195305.0297000001],[1742097600,1195305.0297000001],[1742184000,1195305.0297000001],[1742270400,1195305.0297000001],[1742356800,1195305.0297000001],[1742443200,1195305.0297000001],[1742529600,1195305.0297000001],[1742616000,1195305.0297000001],[1742702400,1195305.0297000001],[1742788800,1195305.0297000001],[1742875200,1195305.0297000001],[1742961600,1195305.0297000001],[1743048000,1195305.0297000001],[1743134400,1195305.0297000001],[1743220800,1195305.0297000001],[1743307200,1195305.0297000001],[1743393600,1195305.0297000001],[1743480000,1195305.0297000001],[1743566400,1195305.0297000001],[1743652800,1195305.0297000001],[1743739200,1195305.0297000001],[1743825600,1195305.0297000001],[1743912000,1195305.0297000001],[1743998400,1195305.0297000001],[1744084800,1195305.0297000001],[1744171200,1195305.0297000001],[1744257600,1195305.0297000001],[1744344000,1195305.0297000001],[1744430400,1195305.0297000001],[1744516800,1195305.0297000001],[1744603200,1195305.0297000001],[1744689600,1195305.0297000001],[1744776000,1195305.0297000001],[1744862400,1195305.0297000001],[1744948800,1195305.0297000001],[1745035200,1195305.0297000001],[1745121600,1195305.0297000001],[1745208000,1195305.0297000001],[1745294400,1195305.0297000001],[1745380800,1195305.0297000001],[1745467200,1195305.0297000001],[1745553600,1195305.0297000001],[1745640000,1195305.0297000001],[1745726400,1195305.0297000001],[1745812800,1195305.0297000001],[1745899200,1195305.0297000001],[1745985600,1195305.0297000001],[1746072000,1195305.0297000001],[1746158400,1195305.0297000001],[1746244800,1195305.0297000001],[1746331200,1195305.0297000001],[1746417600,1195305.0297000001],[1746504000,1195305.0297000001],[1746590400,1195305.0297000001],[1746676800,1195305.0297000001],[1746763200,1195305.0297000001],[1746849600,1195305.0297000001],[1746936000,1195305.0297000001],[1747022400,1195305.0297000001],[1747108800,1195305.0297000001],[1747195200,1195305.0297000001],[1747281600,1195305.0297000001],[1747368000,1195305.0297000001],[1747454400,1195305.0297000001],[1747540800,1195305.0297000001],[1747627200,1195305.0297000001],[1747713600,1195305.0297000001],[1747800000,1195305.0297000001],[1747886400,1195305.0297000001],[1747972800,1195305.0297000001],[1748059200,1195305.0297000001],[1748145600,1195305.0297000001],[1748232000,1195305.0297000001],[1748318400,1195305.0297000001],[1748404800,1195305.0297000001],[1748491200,1195305.0297000001],[1748577600,1195305.0297000001],[1748664000,1195305.0297000001],[1748750400,1195305.0297000001],[1748836800,1195305.0297000001],[1748923200,1195305.0297000001],[1749009600,1195305.0297000001],[1749096000,1195305.0297000001],[1749182400,1195305.0297000001],[1749268800,1195305.0297000001],[1749355200,1195305.0297000001],[1749441600,1195305.0297000001],[1749528000,1195305.0297000001],[1749614400,1195305.0297000001],[1749700800,1195305.0297000001],[1749787200,1195305.0297000001],[1749873600,1195305.0297000001],[1749960000,1195305.0297000001],[1750046400,1195305.0297000001],[1750132800,1195305.0297000001],[1750219200,1195305.0297000001],[1750305600,1195305.0297000001],[1750392000,1195305.0297000001],[1750478400,1195305.0297000001],[1750564800,1195305.0297000001],[1750651200,1195305.0297000001],[1750737600,1195305.0297000001],[1750824000,1195305.0297000001],[1750910400,1195305.0297000001],[1750996800,1195305.0297000001],[1751083200,1195305.0297000001],[1751169600,1195305.0297000001],[1751256000,1195305.0297000001],[1751342400,1195305.0297000001]],"color":"","scatterMarkerSymbol":"none"},"QGLY":{"name":"QGLY","unit":"$","index":0,"seriesType":7,"values":[[1120276800,35108.162799999998],[1120363200,35108.162799999998],[1120449600,35108.162799999998],[1120536000,35108.162799999998],[1120622400,35108.162799999998],[1120708800,35108.162799999998],[1120795200,35108.162799999998],[1120881600,35108.162799999998],[1120968000,35108.162799999998],[1121054400,35108.162799999998],[1121140800,35108.162799999998],[1121227200,35108.162799999998],[1121313600,35108.162799999998],[1121400000,35108.162799999998],[1121486400,35108.162799999998],[1121572800,35108.162799999998],[1121659200,35108.162799999998],[1121745600,35108.162799999998],[1121832000,35108.162799999998],[1121918400,35108.162799999998],[1122004800,35108.162799999998],[1122091200,35108.162799999998],[1122177600,35108.162799999998],[1122264000,35108.162799999998],[1122350400,35108.162799999998],[1122436800,35108.162799999998],[1122523200,35108.162799999998],[1122609600,35108.162799999998],[1122696000,35108.162799999998],[1122782400,35108.162799999998],[1122868800,35108.162799999998],[1122955200,35108.162799999998],[1123041600,35108.162799999998],[1123128000,35108.162799999998],[1123214400,35108.162799999998],[1123300800,35108.162799999998],[1123387200,35108.162799999998],[1123473600,35108.162799999998],[1123560000,35108.162799999998],[1123646400,35108.162799999998],[1123732800,35108.162799999998],[1123819200,35108.162799999998],[1123905600,35108.162799999998],[1123992000,35108.162799999998],[1124078400,35108.162799999998],[1124164800,35108.162799999998],[1124251200,35108.162799999998],[1124337600,35108.162799999998],[1124424000,35108.162799999998],[1124510400,35108.162799999998],[1124596800,35108.162799999998],[1124683200,35108.162799999998],[1124769600,35108.162799999998],[1124856000,35108.162799999998],[1124942400,35108.162799999998],[1125028800,35108.162799999998],[1125115200,35108.162799999998],[1125201600,35108.162799999998],[1125288000,35108.162799999998],[1125374400,35108.162799999998],[1125460800,35108.162799999998],[1125547200,35108.162799999998],[1125633600,35108.162799999998],[1125720000,35108.162799999998],[1125806400,35108.162799999998],[1125892800,35108.162799999998],[1125979200,35108.162799999998],[1126065600,35108.162799999998],[1126152000,35108.162799999998],[1126238400,35108.162799999998],[1126324800,35108.162799999998],[1126411200,35108.162799999998],[1126497600,35108.162799999998],[1126584000,35108.162799999998],[1126670400,35108.162799999998],[1126756800,35108.162799999998],[1126843200,35108.162799999998],[1126929600,35108.162799999998],[1127016000,35108.162799999998],[1127102400,35108.162799999998],[1127188800,35108.162799999998],[1127275200,35108.162799999998],[1127361600,35108.162799999998],[1127448000,35108.162799999998],[1127534400,35108.162799999998],[1127620800,35108.162799999998],[1127707200,35108.162799999998],[1127793600,35108.162799999998],[1127880000,35108.162799999998],[1127966400,35108.162799999998],[1128052800,35108.162799999998],[1128139200,35108.162799999998],[1128225600,35108.162799999998],[1128312000,35108.162799999998],[1128398400,35108.162799999998],[1128484800,35108.162799999998],[1128571200,35108.162799999998],[1128657600,35108.162799999998],[1128744000,35108.162799999998],[1128830400,35108.162799999998],[1128916800,35108.162799999998],[1129003200,35108.162799999998],[1129089600,35108.162799999998],[1129176000,35108.162799999998],[1129262400,35108.162799999998],[1129348800,35108.162799999998],[1129435200,35108.162799999998],[1129521600,35108.162799999998],[1129608000,35108.162799999998],[1129694400,35108.162799999998],[1129780800,35108.162799999998],[1129867200,35108.162799999998],[1129953600,35108.162799999998],[1130040000,35108.162799999998],[1130126400,35108.162799999998],[1130212800,35108.162799999998],[1130299200,35108.162799999998],[1130385600,35108.162799999998],[1130472000,35108.162799999998],[1130558400,35108.162799999998],[1130644800,35108.162799999998],[1130734800,35108.162799999998],[1130821200,35108.162799999998],[1130907600,35108.162799999998],[1130994000,35108.162799999998],[1131080400,35108.162799999998],[1131166800,35108.162799999998],[1131253200,35108.162799999998],[1131339600,35108.162799999998],[1131426000,35108.162799999998],[1131512400,35108.162799999998],[1131598800,35108.162799999998],[1131685200,35108.162799999998],[1131771600,35108.162799999998],[1131858000,35108.162799999998],[1131944400,35108.162799999998],[1132030800,35108.162799999998],[1132117200,35108.162799999998],[1132203600,35108.162799999998],[1132290000,35108.162799999998],[1132376400,35108.162799999998],[1132462800,35108.162799999998],[1132549200,35108.162799999998],[1132635600,35108.162799999998],[1132722000,35108.162799999998],[1132808400,35108.162799999998],[1132894800,35108.162799999998],[1132981200,35108.162799999998],[1133067600,35108.162799999998],[1133154000,35108.162799999998],[1133240400,35108.162799999998],[1133326800,35108.162799999998],[1133413200,35108.162799999998],[1133499600,35108.162799999998],[1133586000,35108.162799999998],[1133672400,35108.162799999998],[1133758800,35108.162799999998],[1133845200,35108.162799999998],[1133931600,35108.162799999998],[1134018000,35108.162799999998],[1134104400,35108.162799999998],[1134190800,35108.162799999998],[1134277200,35108.162799999998],[1134363600,35108.162799999998],[1134450000,35108.162799999998],[1134536400,35108.162799999998],[1134622800,35108.162799999998],[1134709200,35108.162799999998],[1134795600,35108.162799999998],[1134882000,35108.162799999998],[1134968400,35108.162799999998],[1135054800,35108.162799999998],[1135141200,35108.162799999998],[1135227600,35108.162799999998],[1135314000,35108.162799999998],[1135400400,35108.162799999998],[1135486800,35108.162799999998],[1135573200,35108.162799999998],[1135659600,35108.162799999998],[1135746000,35108.162799999998],[1135832400,35108.162799999998],[1135918800,35108.162799999998],[1136005200,35108.162799999998],[1136091600,35108.162799999998],[1136178000,35108.162799999998],[1136264400,35108.162799999998],[1136350800,56166.673900000002],[1136437200,56166.673900000002],[1136523600,56166.673900000002],[1136610000,56166.673900000002],[1136696400,56166.673900000002],[1136782800,56166.673900000002],[1136869200,56166.673900000002],[1136955600,56166.673900000002],[1137042000,56166.673900000002],[1137128400,56166.673900000002],[1137214800,56166.673900000002],[1137301200,56166.673900000002],[1137387600,56166.673900000002],[1137474000,56166.673900000002],[1137560400,56166.673900000002],[1137646800,56166.673900000002],[1137733200,56166.673900000002],[1137819600,56166.673900000002],[1137906000,56166.673900000002],[1137992400,56166.673900000002],[1138078800,56166.673900000002],[1138165200,56166.673900000002],[1138251600,56166.673900000002],[1138338000,56166.673900000002],[1138424400,56166.673900000002],[1138510800,56166.673900000002],[1138597200,56166.673900000002],[1138683600,56166.673900000002],[1138770000,56166.673900000002],[1138856400,56166.673900000002],[1138942800,56166.673900000002],[1139029200,56166.673900000002],[1139115600,56166.673900000002],[1139202000,56166.673900000002],[1139288400,56166.673900000002],[1139374800,56166.673900000002],[1139461200,56166.673900000002],[1139547600,56166.673900000002],[1139634000,56166.673900000002],[1139720400,56166.673900000002],[1139806800,56166.673900000002],[1139893200,56166.673900000002],[1139979600,56166.673900000002],[1140066000,56166.673900000002],[1140152400,56166.673900000002],[1140238800,56166.673900000002],[1140325200,56166.673900000002],[1140411600,56166.673900000002],[1140498000,56166.673900000002],[1140584400,56166.673900000002],[1140670800,56166.673900000002],[1140757200,56166.673900000002],[1140843600,56166.673900000002],[1140930000,56166.673900000002],[1141016400,56166.673900000002],[1141102800,56166.673900000002],[1141189200,56166.673900000002],[1141275600,56166.673900000002],[1141362000,56166.673900000002],[1141448400,56166.673900000002],[1141534800,56166.673900000002],[1141621200,56166.673900000002],[1141707600,56166.673900000002],[1141794000,56166.673900000002],[1141880400,56166.673900000002],[1141966800,56166.673900000002],[1142053200,56166.673900000002],[1142139600,56166.673900000002],[1142226000,56166.673900000002],[1142312400,56166.673900000002],[1142398800,56166.673900000002],[1142485200,56166.673900000002],[1142571600,56166.673900000002],[1142658000,56166.673900000002],[1142744400,56166.673900000002],[1142830800,56166.673900000002],[1142917200,56166.673900000002],[1143003600,56166.673900000002],[1143090000,56166.673900000002],[1143176400,56166.673900000002],[1143262800,56166.673900000002],[1143349200,56166.673900000002],[1143435600,56166.673900000002],[1143522000,56166.673900000002],[1143608400,56166.673900000002],[1143694800,56166.673900000002],[1143781200,56166.673900000002],[1143867600,56166.673900000002],[1143954000,56166.673900000002],[1144036800,56166.673900000002],[1144123200,56166.673900000002],[1144209600,56166.673900000002],[1144296000,56166.673900000002],[1144382400,56166.673900000002],[1144468800,56166.673900000002],[1144555200,56166.673900000002],[1144641600,56166.673900000002],[1144728000,56166.673900000002],[1144814400,56166.673900000002],[1144900800,56166.673900000002],[1144987200,56166.673900000002],[1145073600,56166.673900000002],[1145160000,56166.673900000002],[1145246400,56166.673900000002],[1145332800,56166.673900000002],[1145419200,56166.673900000002],[1145505600,56166.673900000002],[1145592000,56166.673900000002],[1145678400,56166.673900000002],[1145764800,56166.673900000002],[1145851200,56166.673900000002],[1145937600,56166.673900000002],[1146024000,56166.673900000002],[1146110400,56166.673900000002],[1146196800,56166.673900000002],[1146283200,56166.673900000002],[1146369600,56166.673900000002],[1146456000,56166.673900000002],[1146542400,56166.673900000002],[1146628800,56166.673900000002],[1146715200,56166.673900000002],[1146801600,56166.673900000002],[1146888000,56166.673900000002],[1146974400,56166.673900000002],[1147060800,56166.673900000002],[1147147200,56166.673900000002],[1147233600,56166.673900000002],[1147320000,56166.673900000002],[1147406400,56166.673900000002],[1147492800,56166.673900000002],[1147579200,56166.673900000002],[1147665600,56166.673900000002],[1147752000,56166.673900000002],[1147838400,56166.673900000002],[1147924800,56166.673900000002],[1148011200,56166.673900000002],[1148097600,56166.673900000002],[1148184000,56166.673900000002],[1148270400,56166.673900000002],[1148356800,56166.673900000002],[1148443200,56166.673900000002],[1148529600,56166.673900000002],[1148616000,56166.673900000002],[1148702400,56166.673900000002],[1148788800,56166.673900000002],[1148875200,56166.673900000002],[1148961600,56166.673900000002],[1149048000,56166.673900000002],[1149134400,56166.673900000002],[1149220800,56166.673900000002],[1149307200,56166.673900000002],[1149393600,56166.673900000002],[1149480000,56166.673900000002],[1149566400,56166.673900000002],[1149652800,56166.673900000002],[1149739200,56166.673900000002],[1149825600,56166.673900000002],[1149912000,56166.673900000002],[1149998400,56166.673900000002],[1150084800,56166.673900000002],[1150171200,56166.673900000002],[1150257600,56166.673900000002],[1150344000,56166.673900000002],[1150430400,56166.673900000002],[1150516800,56166.673900000002],[1150603200,56166.673900000002],[1150689600,56166.673900000002],[1150776000,56166.673900000002],[1150862400,56166.673900000002],[1150948800,56166.673900000002],[1151035200,56166.673900000002],[1151121600,56166.673900000002],[1151208000,56166.673900000002],[1151294400,56166.673900000002],[1151380800,56166.673900000002],[1151467200,56166.673900000002],[1151553600,56166.673900000002],[1151640000,56166.673900000002],[1151726400,56166.673900000002],[1151812800,56166.673900000002],[1151899200,56166.673900000002],[1151985600,70724.225000000006],[1152072000,70724.225000000006],[1152158400,70724.225000000006],[1152244800,70724.225000000006],[1152331200,70724.225000000006],[1152417600,70724.225000000006],[1152504000,70724.225000000006],[1152590400,70724.225000000006],[1152676800,70724.225000000006],[1152763200,70724.225000000006],[1152849600,70724.225000000006],[1152936000,70724.225000000006],[1153022400,70724.225000000006],[1153108800,70724.225000000006],[1153195200,70724.225000000006],[1153281600,70724.225000000006],[1153368000,70724.225000000006],[1153454400,70724.225000000006],[1153540800,70724.225000000006],[1153627200,70724.225000000006],[1153713600,70724.225000000006],[1153800000,70724.225000000006],[1153886400,70724.225000000006],[1153972800,70724.225000000006],[1154059200,70724.225000000006],[1154145600,70724.225000000006],[1154232000,70724.225000000006],[1154318400,70724.225000000006],[1154404800,70724.225000000006],[1154491200,70724.225000000006],[1154577600,70724.225000000006],[1154664000,70724.225000000006],[1154750400,70724.225000000006],[1154836800,70724.225000000006],[1154923200,70724.225000000006],[1155009600,70724.225000000006],[1155096000,70724.225000000006],[1155182400,70724.225000000006],[1155268800,70724.225000000006],[1155355200,70724.225000000006],[1155441600,70724.225000000006],[1155528000,70724.225000000006],[1155614400,70724.225000000006],[1155700800,70724.225000000006],[1155787200,70724.225000000006],[1155873600,70724.225000000006],[1155960000,70724.225000000006],[1156046400,70724.225000000006],[1156132800,70724.225000000006],[1156219200,70724.225000000006],[1156305600,70724.225000000006],[1156392000,70724.225000000006],[1156478400,70724.225000000006],[1156564800,70724.225000000006],[1156651200,70724.225000000006],[1156737600,70724.225000000006],[1156824000,70724.225000000006],[1156910400,70724.225000000006],[1156996800,70724.225000000006],[1157083200,70724.225000000006],[1157169600,70724.225000000006],[1157256000,70724.225000000006],[1157342400,70724.225000000006],[1157428800,70724.225000000006],[1157515200,70724.225000000006],[1157601600,70724.225000000006],[1157688000,70724.225000000006],[1157774400,70724.225000000006],[1157860800,70724.225000000006],[1157947200,70724.225000000006],[1158033600,70724.225000000006],[1158120000,70724.225000000006],[1158206400,70724.225000000006],[1158292800,70724.225000000006],[1158379200,70724.225000000006],[1158465600,70724.225000000006],[1158552000,70724.225000000006],[1158638400,70724.225000000006],[1158724800,70724.225000000006],[1158811200,70724.225000000006],[1158897600,70724.225000000006],[1158984000,70724.225000000006],[1159070400,70724.225000000006],[1159156800,70724.225000000006],[1159243200,70724.225000000006],[1159329600,70724.225000000006],[1159416000,70724.225000000006],[1159502400,70724.225000000006],[1159588800,70724.225000000006],[1159675200,70724.225000000006],[1159761600,70724.225000000006],[1159848000,70724.225000000006],[1159934400,70724.225000000006],[1160020800,70724.225000000006],[1160107200,70724.225000000006],[1160193600,70724.225000000006],[1160280000,70724.225000000006],[1160366400,70724.225000000006],[1160452800,70724.225000000006],[1160539200,70724.225000000006],[1160625600,70724.225000000006],[1160712000,70724.225000000006],[1160798400,70724.225000000006],[1160884800,70724.225000000006],[1160971200,70724.225000000006],[1161057600,70724.225000000006],[1161144000,70724.225000000006],[1161230400,70724.225000000006],[1161316800,70724.225000000006],[1161403200,70724.225000000006],[1161489600,70724.225000000006],[1161576000,70724.225000000006],[1161662400,70724.225000000006],[1161748800,70724.225000000006],[1161835200,70724.225000000006],[1161921600,70724.225000000006],[1162008000,70724.225000000006],[1162094400,70724.225000000006],[1162184400,70724.225000000006],[1162270800,70724.225000000006],[1162357200,70724.225000000006],[1162443600,70724.225000000006],[1162530000,70724.225000000006],[1162616400,70724.225000000006],[1162702800,70724.225000000006],[1162789200,70724.225000000006],[1162875600,70724.225000000006],[1162962000,70724.225000000006],[1163048400,70724.225000000006],[1163134800,70724.225000000006],[1163221200,70724.225000000006],[1163307600,70724.225000000006],[1163394000,70724.225000000006],[1163480400,70724.225000000006],[1163566800,70724.225000000006],[1163653200,70724.225000000006],[1163739600,70724.225000000006],[1163826000,70724.225000000006],[1163912400,70724.225000000006],[1163998800,70724.225000000006],[1164085200,70724.225000000006],[1164171600,70724.225000000006],[1164258000,70724.225000000006],[1164344400,70724.225000000006],[1164430800,70724.225000000006],[1164517200,70724.225000000006],[1164603600,70724.225000000006],[1164690000,70724.225000000006],[1164776400,70724.225000000006],[1164862800,70724.225000000006],[1164949200,70724.225000000006],[1165035600,70724.225000000006],[1165122000,70724.225000000006],[1165208400,70724.225000000006],[1165294800,70724.225000000006],[1165381200,70724.225000000006],[1165467600,70724.225000000006],[1165554000,70724.225000000006],[1165640400,70724.225000000006],[1165726800,70724.225000000006],[1165813200,70724.225000000006],[1165899600,70724.225000000006],[1165986000,70724.225000000006],[1166072400,70724.225000000006],[1166158800,70724.225000000006],[1166245200,70724.225000000006],[1166331600,70724.225000000006],[1166418000,70724.225000000006],[1166504400,70724.225000000006],[1166590800,70724.225000000006],[1166677200,70724.225000000006],[1166763600,70724.225000000006],[1166850000,70724.225000000006],[1166936400,70724.225000000006],[1167022800,70724.225000000006],[1167109200,70724.225000000006],[1167195600,70724.225000000006],[1167282000,70724.225000000006],[1167368400,70724.225000000006],[1167454800,70724.225000000006],[1167541200,70724.225000000006],[1167627600,70724.225000000006],[1167714000,70724.225000000006],[1167800400,70724.225000000006],[1167886800,70724.225000000006],[1167973200,70724.225000000006],[1168059600,70724.225000000006],[1168146000,70724.225000000006],[1168232400,70724.225000000006],[1168318800,70724.225000000006],[1168405200,70724.225000000006],[1168491600,70724.225000000006],[1168578000,70724.225000000006],[1168664400,70724.225000000006],[1168750800,70724.225000000006],[1168837200,70724.225000000006],[1168923600,70724.225000000006],[1169010000,70724.225000000006],[1169096400,70724.225000000006],[1169182800,70724.225000000006],[1169269200,70724.225000000006],[1169355600,70724.225000000006],[1169442000,70724.225000000006],[1169528400,70724.225000000006],[1169614800,70724.225000000006],[1169701200,70724.225000000006],[1169787600,70724.225000000006],[1169874000,70724.225000000006],[1169960400,70724.225000000006],[1170046800,70724.225000000006],[1170133200,70724.225000000006],[1170219600,70724.225000000006],[1170306000,70724.225000000006],[1170392400,70724.225000000006],[1170478800,70724.225000000006],[1170565200,70724.225000000006],[1170651600,70724.225000000006],[1170738000,70724.225000000006],[1170824400,70724.225000000006],[1170910800,70724.225000000006],[1170997200,70724.225000000006],[1171083600,70724.225000000006],[1171170000,70724.225000000006],[1171256400,70724.225000000006],[1171342800,70724.225000000006],[1171429200,70724.225000000006],[1171515600,70724.225000000006],[1171602000,70724.225000000006],[1171688400,70724.225000000006],[1171774800,70724.225000000006],[1171861200,70724.225000000006],[1171947600,70724.225000000006],[1172034000,70724.225000000006],[1172120400,70724.225000000006],[1172206800,70724.225000000006],[1172293200,70724.225000000006],[1172379600,70724.225000000006],[1172466000,70724.225000000006],[1172552400,70724.225000000006],[1172638800,70724.225000000006],[1172725200,70724.225000000006],[1172811600,70724.225000000006],[1172898000,70724.225000000006],[1172984400,70724.225000000006],[1173070800,70724.225000000006],[1173157200,70724.225000000006],[1173243600,70724.225000000006],[1173330000,70724.225000000006],[1173416400,70724.225000000006],[1173502800,70724.225000000006],[1173589200,70724.225000000006],[1173672000,70724.225000000006],[1173758400,70724.225000000006],[1173844800,70724.225000000006],[1173931200,70724.225000000006],[1174017600,70724.225000000006],[1174104000,70724.225000000006],[1174190400,70724.225000000006],[1174276800,70724.225000000006],[1174363200,70724.225000000006],[1174449600,70724.225000000006],[1174536000,70724.225000000006],[1174622400,70724.225000000006],[1174708800,70724.225000000006],[1174795200,70724.225000000006],[1174881600,70724.225000000006],[1174968000,70724.225000000006],[1175054400,70724.225000000006],[1175140800,70724.225000000006],[1175227200,70724.225000000006],[1175313600,70724.225000000006],[1175400000,70724.225000000006],[1175486400,70724.225000000006],[1175572800,70724.225000000006],[1175659200,70724.225000000006],[1175745600,70724.225000000006],[1175832000,70724.225000000006],[1175918400,70724.225000000006],[1176004800,70724.225000000006],[1176091200,70724.225000000006],[1176177600,70724.225000000006],[1176264000,70724.225000000006],[1176350400,70724.225000000006],[1176436800,70724.225000000006],[1176523200,70724.225000000006],[1176609600,70724.225000000006],[1176696000,70724.225000000006],[1176782400,70724.225000000006],[1176868800,70724.225000000006],[1176955200,70724.225000000006],[1177041600,70724.225000000006],[1177128000,70724.225000000006],[1177214400,70724.225000000006],[1177300800,70724.225000000006],[1177387200,70724.225000000006],[1177473600,70724.225000000006],[1177560000,70724.225000000006],[1177646400,70724.225000000006],[1177732800,70724.225000000006],[1177819200,70724.225000000006],[1177905600,70724.225000000006],[1177992000,70724.225000000006],[1178078400,70724.225000000006],[1178164800,70724.225000000006],[1178251200,70724.225000000006],[1178337600,70724.225000000006],[1178424000,70724.225000000006],[1178510400,70724.225000000006],[1178596800,70724.225000000006],[1178683200,70724.225000000006],[1178769600,70724.225000000006],[1178856000,70724.225000000006],[1178942400,70724.225000000006],[1179028800,70724.225000000006],[1179115200,70724.225000000006],[1179201600,70724.225000000006],[1179288000,70724.225000000006],[1179374400,70724.225000000006],[1179460800,70724.225000000006],[1179547200,70724.225000000006],[1179633600,70724.225000000006],[1179720000,70724.225000000006],[1179806400,70724.225000000006],[1179892800,70724.225000000006],[1179979200,70724.225000000006],[1180065600,70724.225000000006],[1180152000,70724.225000000006],[1180238400,70724.225000000006],[1180324800,70724.225000000006],[1180411200,70724.225000000006],[1180497600,70724.225000000006],[1180584000,70724.225000000006],[1180670400,70724.225000000006],[1180756800,70724.225000000006],[1180843200,70724.225000000006],[1180929600,70724.225000000006],[1181016000,70724.225000000006],[1181102400,70724.225000000006],[1181188800,70724.225000000006],[1181275200,70724.225000000006],[1181361600,70724.225000000006],[1181448000,70724.225000000006],[1181534400,70724.225000000006],[1181620800,70724.225000000006],[1181707200,70724.225000000006],[1181793600,70724.225000000006],[1181880000,70724.225000000006],[1181966400,70724.225000000006],[1182052800,70724.225000000006],[1182139200,70724.225000000006],[1182225600,70724.225000000006],[1182312000,70724.225000000006],[1182398400,70724.225000000006],[1182484800,70724.225000000006],[1182571200,70724.225000000006],[1182657600,70724.225000000006],[1182744000,70724.225000000006],[1182830400,70724.225000000006],[1182916800,70724.225000000006],[1183003200,70724.225000000006],[1183089600,70724.225000000006],[1183176000,70724.225000000006],[1183262400,70724.225000000006],[1183348800,70724.225000000006],[1183435200,106188.4262],[1183521600,106188.4262],[1183608000,106188.4262],[1183694400,106188.4262],[1183780800,106188.4262],[1183867200,106188.4262],[1183953600,106188.4262],[1184040000,106188.4262],[1184126400,106188.4262],[1184212800,106188.4262],[1184299200,106188.4262],[1184385600,106188.4262],[1184472000,106188.4262],[1184558400,106188.4262],[1184644800,106188.4262],[1184731200,106188.4262],[1184817600,106188.4262],[1184904000,106188.4262],[1184990400,106188.4262],[1185076800,106188.4262],[1185163200,106188.4262],[1185249600,106188.4262],[1185336000,106188.4262],[1185422400,106188.4262],[1185508800,106188.4262],[1185595200,106188.4262],[1185681600,106188.4262],[1185768000,106188.4262],[1185854400,106188.4262],[1185940800,106188.4262],[1186027200,106188.4262],[1186113600,106188.4262],[1186200000,106188.4262],[1186286400,106188.4262],[1186372800,106188.4262],[1186459200,106188.4262],[1186545600,106188.4262],[1186632000,106188.4262],[1186718400,106188.4262],[1186804800,106188.4262],[1186891200,106188.4262],[1186977600,106188.4262],[1187064000,106188.4262],[1187150400,106188.4262],[1187236800,106188.4262],[1187323200,106188.4262],[1187409600,106188.4262],[1187496000,106188.4262],[1187582400,106188.4262],[1187668800,106188.4262],[1187755200,106188.4262],[1187841600,106188.4262],[1187928000,106188.4262],[1188014400,106188.4262],[1188100800,106188.4262],[1188187200,106188.4262],[1188273600,106188.4262],[1188360000,106188.4262],[1188446400,106188.4262],[1188532800,106188.4262],[1188619200,106188.4262],[1188705600,106188.4262],[1188792000,106188.4262],[1188878400,106188.4262],[1188964800,106188.4262],[1189051200,106188.4262],[1189137600,106188.4262],[1189224000,106188.4262],[1189310400,106188.4262],[1189396800,106188.4262],[1189483200,106188.4262],[1189569600,106188.4262],[1189656000,106188.4262],[1189742400,106188.4262],[1189828800,106188.4262],[1189915200,106188.4262],[1190001600,106188.4262],[1190088000,106188.4262],[1190174400,106188.4262],[1190260800,106188.4262],[1190347200,106188.4262],[1190433600,106188.4262],[1190520000,106188.4262],[1190606400,106188.4262],[1190692800,106188.4262],[1190779200,106188.4262],[1190865600,106188.4262],[1190952000,106188.4262],[1191038400,106188.4262],[1191124800,106188.4262],[1191211200,106188.4262],[1191297600,106188.4262],[1191384000,106188.4262],[1191470400,106188.4262],[1191556800,106188.4262],[1191643200,106188.4262],[1191729600,106188.4262],[1191816000,106188.4262],[1191902400,106188.4262],[1191988800,106188.4262],[1192075200,106188.4262],[1192161600,106188.4262],[1192248000,106188.4262],[1192334400,106188.4262],[1192420800,106188.4262],[1192507200,106188.4262],[1192593600,106188.4262],[1192680000,106188.4262],[1192766400,106188.4262],[1192852800,106188.4262],[1192939200,106188.4262],[1193025600,106188.4262],[1193112000,106188.4262],[1193198400,106188.4262],[1193284800,106188.4262],[1193371200,106188.4262],[1193457600,106188.4262],[1193544000,106188.4262],[1193630400,106188.4262],[1193716800,106188.4262],[1193803200,106188.4262],[1193889600,106188.4262],[1193976000,106188.4262],[1194062400,106188.4262],[1194148800,106188.4262],[1194238800,106188.4262],[1194325200,106188.4262],[1194411600,106188.4262],[1194498000,106188.4262],[1194584400,106188.4262],[1194670800,106188.4262],[1194757200,106188.4262],[1194843600,106188.4262],[1194930000,106188.4262],[1195016400,106188.4262],[1195102800,106188.4262],[1195189200,106188.4262],[1195275600,106188.4262],[1195362000,106188.4262],[1195448400,106188.4262],[1195534800,106188.4262],[1195621200,106188.4262],[1195707600,106188.4262],[1195794000,106188.4262],[1195880400,106188.4262],[1195966800,106188.4262],[1196053200,106188.4262],[1196139600,106188.4262],[1196226000,106188.4262],[1196312400,106188.4262],[1196398800,106188.4262],[1196485200,106188.4262],[1196571600,106188.4262],[1196658000,106188.4262],[1196744400,106188.4262],[1196830800,106188.4262],[1196917200,106188.4262],[1197003600,106188.4262],[1197090000,106188.4262],[1197176400,106188.4262],[1197262800,106188.4262],[1197349200,106188.4262],[1197435600,106188.4262],[1197522000,106188.4262],[1197608400,106188.4262],[1197694800,106188.4262],[1197781200,106188.4262],[1197867600,106188.4262],[1197954000,106188.4262],[1198040400,106188.4262],[1198126800,106188.4262],[1198213200,106188.4262],[1198299600,106188.4262],[1198386000,106188.4262],[1198472400,106188.4262],[1198558800,106188.4262],[1198645200,106188.4262],[1198731600,106188.4262],[1198818000,106188.4262],[1198904400,106188.4262],[1198990800,106188.4262],[1199077200,106188.4262],[1199163600,106188.4262],[1199250000,106188.4262],[1199336400,125386.35249999999],[1199422800,125386.35249999999],[1199509200,125386.35249999999],[1199595600,125386.35249999999],[1199682000,125386.35249999999],[1199768400,125386.35249999999],[1199854800,125386.35249999999],[1199941200,125386.35249999999],[1200027600,125386.35249999999],[1200114000,125386.35249999999],[1200200400,125386.35249999999],[1200286800,125386.35249999999],[1200373200,125386.35249999999],[1200459600,125386.35249999999],[1200546000,125386.35249999999],[1200632400,125386.35249999999],[1200718800,125386.35249999999],[1200805200,125386.35249999999],[1200891600,125386.35249999999],[1200978000,125386.35249999999],[1201064400,125386.35249999999],[1201150800,125386.35249999999],[1201237200,125386.35249999999],[1201323600,125386.35249999999],[1201410000,125386.35249999999],[1201496400,125386.35249999999],[1201582800,125386.35249999999],[1201669200,125386.35249999999],[1201755600,125386.35249999999],[1201842000,125386.35249999999],[1201928400,125386.35249999999],[1202014800,125386.35249999999],[1202101200,125386.35249999999],[1202187600,125386.35249999999],[1202274000,125386.35249999999],[1202360400,125386.35249999999],[1202446800,125386.35249999999],[1202533200,125386.35249999999],[1202619600,125386.35249999999],[1202706000,125386.35249999999],[1202792400,125386.35249999999],[1202878800,125386.35249999999],[1202965200,125386.35249999999],[1203051600,125386.35249999999],[1203138000,125386.35249999999],[1203224400,125386.35249999999],[1203310800,125386.35249999999],[1203397200,125386.35249999999],[1203483600,125386.35249999999],[1203570000,125386.35249999999],[1203656400,125386.35249999999],[1203742800,125386.35249999999],[1203829200,125386.35249999999],[1203915600,125386.35249999999],[1204002000,125386.35249999999],[1204088400,125386.35249999999],[1204174800,125386.35249999999],[1204261200,125386.35249999999],[1204347600,125386.35249999999],[1204434000,125386.35249999999],[1204520400,125386.35249999999],[1204606800,125386.35249999999],[1204693200,125386.35249999999],[1204779600,125386.35249999999],[1204866000,125386.35249999999],[1204952400,125386.35249999999],[1205038800,125386.35249999999],[1205121600,125386.35249999999],[1205208000,125386.35249999999],[1205294400,125386.35249999999],[1205380800,125386.35249999999],[1205467200,125386.35249999999],[1205553600,125386.35249999999],[1205640000,125386.35249999999],[1205726400,125386.35249999999],[1205812800,125386.35249999999],[1205899200,125386.35249999999],[1205985600,125386.35249999999],[1206072000,125386.35249999999],[1206158400,125386.35249999999],[1206244800,125386.35249999999],[1206331200,125386.35249999999],[1206417600,125386.35249999999],[1206504000,125386.35249999999],[1206590400,125386.35249999999],[1206676800,125386.35249999999],[1206763200,125386.35249999999],[1206849600,125386.35249999999],[1206936000,125386.35249999999],[1207022400,125386.35249999999],[1207108800,125386.35249999999],[1207195200,125386.35249999999],[1207281600,125386.35249999999],[1207368000,125386.35249999999],[1207454400,125386.35249999999],[1207540800,125386.35249999999],[1207627200,125386.35249999999],[1207713600,125386.35249999999],[1207800000,125386.35249999999],[1207886400,125386.35249999999],[1207972800,125386.35249999999],[1208059200,125386.35249999999],[1208145600,125386.35249999999],[1208232000,125386.35249999999],[1208318400,125386.35249999999],[1208404800,125386.35249999999],[1208491200,125386.35249999999],[1208577600,125386.35249999999],[1208664000,125386.35249999999],[1208750400,125386.35249999999],[1208836800,125386.35249999999],[1208923200,125386.35249999999],[1209009600,125386.35249999999],[1209096000,125386.35249999999],[1209182400,125386.35249999999],[1209268800,125386.35249999999],[1209355200,125386.35249999999],[1209441600,125386.35249999999],[1209528000,125386.35249999999],[1209614400,125386.35249999999],[1209700800,125386.35249999999],[1209787200,125386.35249999999],[1209873600,125386.35249999999],[1209960000,125386.35249999999],[1210046400,125386.35249999999],[1210132800,125386.35249999999],[1210219200,125386.35249999999],[1210305600,125386.35249999999],[1210392000,125386.35249999999],[1210478400,125386.35249999999],[1210564800,125386.35249999999],[1210651200,125386.35249999999],[1210737600,125386.35249999999],[1210824000,125386.35249999999],[1210910400,125386.35249999999],[1210996800,125386.35249999999],[1211083200,125386.35249999999],[1211169600,125386.35249999999],[1211256000,125386.35249999999],[1211342400,125386.35249999999],[1211428800,125386.35249999999],[1211515200,125386.35249999999],[1211601600,125386.35249999999],[1211688000,125386.35249999999],[1211774400,125386.35249999999],[1211860800,125386.35249999999],[1211947200,125386.35249999999],[1212033600,125386.35249999999],[1212120000,125386.35249999999],[1212206400,125386.35249999999],[1212292800,125386.35249999999],[1212379200,125386.35249999999],[1212465600,125386.35249999999],[1212552000,125386.35249999999],[1212638400,125386.35249999999],[1212724800,125386.35249999999],[1212811200,125386.35249999999],[1212897600,125386.35249999999],[1212984000,125386.35249999999],[1213070400,125386.35249999999],[1213156800,125386.35249999999],[1213243200,125386.35249999999],[1213329600,125386.35249999999],[1213416000,125386.35249999999],[1213502400,125386.35249999999],[1213588800,125386.35249999999],[1213675200,125386.35249999999],[1213761600,125386.35249999999],[1213848000,125386.35249999999],[1213934400,125386.35249999999],[1214020800,125386.35249999999],[1214107200,125386.35249999999],[1214193600,125386.35249999999],[1214280000,125386.35249999999],[1214366400,125386.35249999999],[1214452800,125386.35249999999],[1214539200,125386.35249999999],[1214625600,125386.35249999999],[1214712000,125386.35249999999],[1214798400,125386.35249999999],[1214884800,125386.35249999999],[1246420800,135137.83309999999],[1246507200,135137.83309999999],[1246593600,135137.83309999999],[1246680000,135137.83309999999],[1246766400,135137.83309999999],[1246852800,135137.83309999999],[1246939200,135137.83309999999],[1247025600,135137.83309999999],[1247112000,135137.83309999999],[1247198400,135137.83309999999],[1247284800,135137.83309999999],[1247371200,135137.83309999999],[1247457600,135137.83309999999],[1247544000,135137.83309999999],[1247630400,135137.83309999999],[1247716800,135137.83309999999],[1247803200,135137.83309999999],[1247889600,135137.83309999999],[1247976000,135137.83309999999],[1248062400,135137.83309999999],[1248148800,135137.83309999999],[1248235200,135137.83309999999],[1248321600,135137.83309999999],[1248408000,135137.83309999999],[1248494400,135137.83309999999],[1248580800,135137.83309999999],[1248667200,135137.83309999999],[1248753600,135137.83309999999],[1248840000,135137.83309999999],[1248926400,135137.83309999999],[1249012800,135137.83309999999],[1249099200,135137.83309999999],[1249185600,135137.83309999999],[1249272000,135137.83309999999],[1249358400,135137.83309999999],[1249444800,135137.83309999999],[1249531200,135137.83309999999],[1249617600,135137.83309999999],[1249704000,135137.83309999999],[1249790400,135137.83309999999],[1249876800,135137.83309999999],[1249963200,135137.83309999999],[1250049600,135137.83309999999],[1250136000,135137.83309999999],[1250222400,135137.83309999999],[1250308800,135137.83309999999],[1250395200,135137.83309999999],[1250481600,135137.83309999999],[1250568000,135137.83309999999],[1250654400,135137.83309999999],[1250740800,135137.83309999999],[1250827200,135137.83309999999],[1250913600,135137.83309999999],[1251000000,135137.83309999999],[1251086400,135137.83309999999],[1251172800,135137.83309999999],[1251259200,135137.83309999999],[1251345600,135137.83309999999],[1251432000,135137.83309999999],[1251518400,135137.83309999999],[1251604800,135137.83309999999],[1251691200,135137.83309999999],[1251777600,135137.83309999999],[1251864000,135137.83309999999],[1251950400,135137.83309999999],[1252036800,135137.83309999999],[1252123200,135137.83309999999],[1252209600,135137.83309999999],[1252296000,135137.83309999999],[1252382400,135137.83309999999],[1252468800,135137.83309999999],[1252555200,135137.83309999999],[1252641600,135137.83309999999],[1252728000,135137.83309999999],[1252814400,135137.83309999999],[1252900800,135137.83309999999],[1252987200,135137.83309999999],[1253073600,135137.83309999999],[1253160000,135137.83309999999],[1253246400,135137.83309999999],[1253332800,135137.83309999999],[1253419200,135137.83309999999],[1253505600,135137.83309999999],[1253592000,135137.83309999999],[1253678400,135137.83309999999],[1253764800,135137.83309999999],[1253851200,135137.83309999999],[1253937600,135137.83309999999],[1254024000,135137.83309999999],[1254110400,135137.83309999999],[1254196800,135137.83309999999],[1254283200,135137.83309999999],[1254369600,135137.83309999999],[1254456000,135137.83309999999],[1254542400,135137.83309999999],[1254628800,135137.83309999999],[1254715200,135137.83309999999],[1254801600,135137.83309999999],[1254888000,135137.83309999999],[1254974400,135137.83309999999],[1255060800,135137.83309999999],[1255147200,135137.83309999999],[1255233600,135137.83309999999],[1255320000,135137.83309999999],[1255406400,135137.83309999999],[1255492800,135137.83309999999],[1255579200,135137.83309999999],[1255665600,135137.83309999999],[1255752000,135137.83309999999],[1255838400,135137.83309999999],[1255924800,135137.83309999999],[1256011200,135137.83309999999],[1256097600,135137.83309999999],[1256184000,135137.83309999999],[1256270400,135137.83309999999],[1256356800,135137.83309999999],[1256443200,135137.83309999999],[1256529600,135137.83309999999],[1256616000,135137.83309999999],[1256702400,135137.83309999999],[1256788800,135137.83309999999],[1256875200,135137.83309999999],[1256961600,135137.83309999999],[1257048000,135137.83309999999],[1257138000,135137.83309999999],[1257224400,135137.83309999999],[1257310800,135137.83309999999],[1257397200,135137.83309999999],[1257483600,135137.83309999999],[1257570000,135137.83309999999],[1257656400,135137.83309999999],[1257742800,135137.83309999999],[1257829200,135137.83309999999],[1257915600,135137.83309999999],[1258002000,135137.83309999999],[1258088400,135137.83309999999],[1258174800,135137.83309999999],[1258261200,135137.83309999999],[1258347600,135137.83309999999],[1258434000,135137.83309999999],[1258520400,135137.83309999999],[1258606800,135137.83309999999],[1258693200,135137.83309999999],[1258779600,135137.83309999999],[1258866000,135137.83309999999],[1258952400,135137.83309999999],[1259038800,135137.83309999999],[1259125200,135137.83309999999],[1259211600,135137.83309999999],[1259298000,135137.83309999999],[1259384400,135137.83309999999],[1259470800,135137.83309999999],[1259557200,135137.83309999999],[1259643600,135137.83309999999],[1259730000,135137.83309999999],[1259816400,135137.83309999999],[1259902800,135137.83309999999],[1259989200,135137.83309999999],[1260075600,135137.83309999999],[1260162000,135137.83309999999],[1260248400,135137.83309999999],[1260334800,135137.83309999999],[1260421200,135137.83309999999],[1260507600,135137.83309999999],[1260594000,135137.83309999999],[1260680400,135137.83309999999],[1260766800,135137.83309999999],[1260853200,135137.83309999999],[1260939600,135137.83309999999],[1261026000,135137.83309999999],[1261112400,135137.83309999999],[1261198800,135137.83309999999],[1261285200,135137.83309999999],[1261371600,135137.83309999999],[1261458000,135137.83309999999],[1261544400,135137.83309999999],[1261630800,135137.83309999999],[1261717200,135137.83309999999],[1261803600,135137.83309999999],[1261890000,135137.83309999999],[1261976400,135137.83309999999],[1262062800,135137.83309999999],[1262149200,135137.83309999999],[1262235600,135137.83309999999],[1262322000,135137.83309999999],[1262408400,135137.83309999999],[1262494800,135137.83309999999],[1262581200,135137.83309999999],[1262667600,147771.7844],[1262754000,147771.7844],[1262840400,147771.7844],[1262926800,147771.7844],[1263013200,147771.7844],[1263099600,147771.7844],[1263186000,147771.7844],[1263272400,147771.7844],[1263358800,147771.7844],[1263445200,147771.7844],[1263531600,147771.7844],[1263618000,147771.7844],[1263704400,147771.7844],[1263790800,147771.7844],[1263877200,147771.7844],[1263963600,147771.7844],[1264050000,147771.7844],[1264136400,147771.7844],[1264222800,147771.7844],[1264309200,147771.7844],[1264395600,147771.7844],[1264482000,147771.7844],[1264568400,147771.7844],[1264654800,147771.7844],[1264741200,147771.7844],[1264827600,147771.7844],[1264914000,147771.7844],[1265000400,147771.7844],[1265086800,147771.7844],[1265173200,147771.7844],[1265259600,147771.7844],[1265346000,147771.7844],[1265432400,147771.7844],[1265518800,147771.7844],[1265605200,147771.7844],[1265691600,147771.7844],[1265778000,147771.7844],[1265864400,147771.7844],[1265950800,147771.7844],[1266037200,147771.7844],[1266123600,147771.7844],[1266210000,147771.7844],[1266296400,147771.7844],[1266382800,147771.7844],[1266469200,147771.7844],[1266555600,147771.7844],[1266642000,147771.7844],[1266728400,147771.7844],[1266814800,147771.7844],[1266901200,147771.7844],[1266987600,147771.7844],[1267074000,147771.7844],[1267160400,147771.7844],[1267246800,147771.7844],[1267333200,147771.7844],[1267419600,147771.7844],[1267506000,147771.7844],[1267592400,147771.7844],[1267678800,147771.7844],[1267765200,147771.7844],[1267851600,147771.7844],[1267938000,147771.7844],[1268024400,147771.7844],[1268110800,147771.7844],[1268197200,147771.7844],[1268283600,147771.7844],[1268370000,147771.7844],[1268456400,147771.7844],[1268542800,147771.7844],[1268625600,147771.7844],[1268712000,147771.7844],[1268798400,147771.7844],[1268884800,147771.7844],[1268971200,147771.7844],[1269057600,147771.7844],[1269144000,147771.7844],[1269230400,147771.7844],[1269316800,147771.7844],[1269403200,147771.7844],[1269489600,147771.7844],[1269576000,147771.7844],[1269662400,147771.7844],[1269748800,147771.7844],[1269835200,147771.7844],[1269921600,147771.7844],[1270008000,147771.7844],[1270094400,147771.7844],[1270180800,147771.7844],[1270267200,147771.7844],[1270353600,147771.7844],[1270440000,147771.7844],[1270526400,147771.7844],[1270612800,147771.7844],[1270699200,147771.7844],[1270785600,147771.7844],[1270872000,147771.7844],[1270958400,147771.7844],[1271044800,147771.7844],[1271131200,147771.7844],[1271217600,147771.7844],[1271304000,147771.7844],[1271390400,147771.7844],[1271476800,147771.7844],[1271563200,147771.7844],[1271649600,147771.7844],[1271736000,147771.7844],[1271822400,147771.7844],[1271908800,147771.7844],[1271995200,147771.7844],[1272081600,147771.7844],[1272168000,147771.7844],[1272254400,147771.7844],[1272340800,147771.7844],[1272427200,147771.7844],[1272513600,147771.7844],[1272600000,147771.7844],[1272686400,147771.7844],[1272772800,147771.7844],[1272859200,147771.7844],[1272945600,147771.7844],[1273032000,147771.7844],[1273118400,147771.7844],[1273204800,147771.7844],[1273291200,147771.7844],[1273377600,147771.7844],[1273464000,147771.7844],[1273550400,147771.7844],[1273636800,147771.7844],[1273723200,147771.7844],[1273809600,147771.7844],[1273896000,147771.7844],[1273982400,147771.7844],[1274068800,147771.7844],[1274155200,147771.7844],[1274241600,147771.7844],[1274328000,147771.7844],[1274414400,147771.7844],[1274500800,147771.7844],[1274587200,147771.7844],[1274673600,147771.7844],[1274760000,147771.7844],[1274846400,147771.7844],[1274932800,147771.7844],[1275019200,147771.7844],[1275105600,147771.7844],[1275192000,147771.7844],[1275278400,147771.7844],[1275364800,147771.7844],[1275451200,147771.7844],[1275537600,147771.7844],[1275624000,147771.7844],[1275710400,147771.7844],[1275796800,147771.7844],[1275883200,147771.7844],[1275969600,147771.7844],[1276056000,147771.7844],[1276142400,147771.7844],[1276228800,147771.7844],[1276315200,147771.7844],[1276401600,147771.7844],[1276488000,147771.7844],[1276574400,147771.7844],[1276660800,147771.7844],[1276747200,147771.7844],[1276833600,147771.7844],[1276920000,147771.7844],[1277006400,147771.7844],[1277092800,147771.7844],[1277179200,147771.7844],[1277265600,147771.7844],[1277352000,147771.7844],[1277438400,147771.7844],[1277524800,147771.7844],[1277611200,147771.7844],[1277697600,147771.7844],[1277784000,147771.7844],[1277870400,147771.7844],[1277956800,147771.7844]],"color":"","scatterMarkerSymbol":"none"},"ROIA":{"name":"ROIA","unit":"$","index":0,"seriesType":7,"values":[[1309579200,61566.370000000003],[1309665600,61566.370000000003],[1309752000,61566.370000000003],[1309838400,61566.370000000003],[1309924800,61566.370000000003],[1310011200,61566.370000000003],[1310097600,61566.370000000003],[1310184000,61566.370000000003],[1310270400,61566.370000000003],[1310356800,61566.370000000003],[1310443200,61566.370000000003],[1310529600,61566.370000000003],[1310616000,61566.370000000003],[1310702400,61566.370000000003],[1310788800,61566.370000000003],[1310875200,61566.370000000003],[1310961600,61566.370000000003],[1311048000,61566.370000000003],[1311134400,61566.370000000003],[1311220800,61566.370000000003],[1311307200,61566.370000000003],[1311393600,61566.370000000003],[1311480000,61566.370000000003],[1311566400,61566.370000000003],[1311652800,61566.370000000003],[1311739200,61566.370000000003],[1311825600,61566.370000000003],[1311912000,61566.370000000003],[1311998400,61566.370000000003],[1312084800,61566.370000000003],[1312171200,61566.370000000003],[1312257600,61566.370000000003],[1312344000,61566.370000000003],[1312430400,61566.370000000003],[1312516800,61566.370000000003],[1312603200,61566.370000000003],[1312689600,61566.370000000003],[1312776000,61566.370000000003],[1312862400,61566.370000000003],[1312948800,61566.370000000003],[1313035200,61566.370000000003],[1313121600,61566.370000000003],[1313208000,61566.370000000003],[1313294400,61566.370000000003],[1313380800,61566.370000000003],[1313467200,61566.370000000003],[1313553600,61566.370000000003],[1313640000,61566.370000000003],[1313726400,61566.370000000003],[1313812800,61566.370000000003],[1313899200,61566.370000000003],[1313985600,61566.370000000003],[1314072000,61566.370000000003],[1314158400,61566.370000000003],[1314244800,61566.370000000003],[1314331200,61566.370000000003],[1314417600,61566.370000000003],[1314504000,61566.370000000003],[1314590400,61566.370000000003],[1314676800,61566.370000000003],[1314763200,61566.370000000003],[1314849600,61566.370000000003],[1314936000,61566.370000000003],[1315022400,61566.370000000003],[1315108800,61566.370000000003],[1315195200,61566.370000000003],[1315281600,61566.370000000003],[1315368000,61566.370000000003],[1315454400,61566.370000000003],[1315540800,61566.370000000003],[1315627200,61566.370000000003],[1315713600,61566.370000000003],[1315800000,61566.370000000003],[1315886400,61566.370000000003],[1315972800,61566.370000000003],[1316059200,61566.370000000003],[1316145600,61566.370000000003],[1316232000,61566.370000000003],[1316318400,61566.370000000003],[1316404800,61566.370000000003],[1316491200,61566.370000000003],[1316577600,61566.370000000003],[1316664000,61566.370000000003],[1316750400,61566.370000000003],[1316836800,61566.370000000003],[1316923200,61566.370000000003],[1317009600,61566.370000000003],[1317096000,61566.370000000003],[1317182400,61566.370000000003],[1317268800,61566.370000000003],[1317355200,61566.370000000003],[1317441600,61566.370000000003],[1317528000,61566.370000000003],[1317614400,61566.370000000003],[1317700800,61566.370000000003],[1317787200,61566.370000000003],[1317873600,61566.370000000003],[1317960000,61566.370000000003],[1318046400,61566.370000000003],[1318132800,61566.370000000003],[1318219200,61566.370000000003],[1318305600,61566.370000000003],[1318392000,61566.370000000003],[1318478400,61566.370000000003],[1318564800,61566.370000000003],[1318651200,61566.370000000003],[1318737600,61566.370000000003],[1318824000,61566.370000000003],[1318910400,61566.370000000003],[1318996800,61566.370000000003],[1319083200,61566.370000000003],[1319169600,61566.370000000003],[1319256000,61566.370000000003],[1319342400,61566.370000000003],[1319428800,61566.370000000003],[1319515200,61566.370000000003],[1319601600,61566.370000000003],[1319688000,61566.370000000003],[1319774400,61566.370000000003],[1319860800,61566.370000000003],[1319947200,61566.370000000003],[1320033600,61566.370000000003],[1320120000,61566.370000000003],[1320206400,61566.370000000003],[1320292800,61566.370000000003],[1320379200,61566.370000000003],[1320465600,61566.370000000003],[1320552000,61566.370000000003],[1320642000,61566.370000000003],[1320728400,61566.370000000003],[1320814800,61566.370000000003],[1320901200,61566.370000000003],[1320987600,61566.370000000003],[1321074000,61566.370000000003],[1321160400,61566.370000000003],[1321246800,61566.370000000003],[1321333200,61566.370000000003],[1321419600,61566.370000000003],[1321506000,61566.370000000003],[1321592400,61566.370000000003],[1321678800,61566.370000000003],[1321765200,61566.370000000003],[1321851600,61566.370000000003],[1321938000,61566.370000000003],[1322024400,61566.370000000003],[1322110800,61566.370000000003],[1322197200,61566.370000000003],[1322283600,61566.370000000003],[1322370000,61566.370000000003],[1322456400,61566.370000000003],[1322542800,61566.370000000003],[1322629200,61566.370000000003],[1322715600,61566.370000000003],[1322802000,61566.370000000003],[1322888400,61566.370000000003],[1322974800,61566.370000000003],[1323061200,61566.370000000003],[1323147600,61566.370000000003],[1323234000,61566.370000000003],[1323320400,61566.370000000003],[1323406800,61566.370000000003],[1323493200,61566.370000000003],[1323579600,61566.370000000003],[1323666000,61566.370000000003],[1323752400,61566.370000000003],[1323838800,61566.370000000003],[1323925200,61566.370000000003],[1324011600,61566.370000000003],[1324098000,61566.370000000003],[1324184400,61566.370000000003],[1324270800,61566.370000000003],[1324357200,61566.370000000003],[1324443600,61566.370000000003],[1324530000,61566.370000000003],[1324616400,61566.370000000003],[1324702800,61566.370000000003],[1324789200,61566.370000000003],[1324875600,61566.370000000003],[1324962000,61566.370000000003],[1325048400,61566.370000000003],[1325134800,61566.370000000003],[1325221200,61566.370000000003],[1325307600,61566.370000000003],[1325394000,61566.370000000003],[1325480400,61566.370000000003],[1325566800,61566.370000000003],[1325653200,83699.440000000002],[1325739600,83699.440000000002],[1325826000,83699.440000000002],[1325912400,83699.440000000002],[1325998800,83699.440000000002],[1326085200,83699.440000000002],[1326171600,83699.440000000002],[1326258000,83699.440000000002],[1326344400,83699.440000000002],[1326430800,83699.440000000002],[1326517200,83699.440000000002],[1326603600,83699.440000000002],[1326690000,83699.440000000002],[1326776400,83699.440000000002],[1326862800,83699.440000000002],[1326949200,83699.440000000002],[1327035600,83699.440000000002],[1327122000,83699.440000000002],[1327208400,83699.440000000002],[1327294800,83699.440000000002],[1327381200,83699.440000000002],[1327467600,83699.440000000002],[1327554000,83699.440000000002],[1327640400,83699.440000000002],[1327726800,83699.440000000002],[1327813200,83699.440000000002],[1327899600,83699.440000000002],[1327986000,83699.440000000002],[1328072400,83699.440000000002],[1328158800,83699.440000000002],[1328245200,83699.440000000002],[1328331600,83699.440000000002],[1328418000,83699.440000000002],[1328504400,83699.440000000002],[1328590800,83699.440000000002],[1328677200,83699.440000000002],[1328763600,83699.440000000002],[1328850000,83699.440000000002],[1328936400,83699.440000000002],[1329022800,83699.440000000002],[1329109200,83699.440000000002],[1329195600,83699.440000000002],[1329282000,83699.440000000002],[1329368400,83699.440000000002],[1329454800,83699.440000000002],[1329541200,83699.440000000002],[1329627600,83699.440000000002],[1329714000,83699.440000000002],[1329800400,83699.440000000002],[1329886800,83699.440000000002],[1329973200,83699.440000000002],[1330059600,83699.440000000002],[1330146000,83699.440000000002],[1330232400,83699.440000000002],[1330318800,83699.440000000002],[1330405200,83699.440000000002],[1330491600,83699.440000000002],[1330578000,83699.440000000002],[1330664400,83699.440000000002],[1330750800,83699.440000000002],[1330837200,83699.440000000002],[1330923600,83699.440000000002],[1331010000,83699.440000000002],[1331096400,83699.440000000002],[1331182800,83699.440000000002],[1331269200,83699.440000000002],[1331355600,83699.440000000002],[1331442000,83699.440000000002],[1331524800,83699.440000000002],[1331611200,83699.440000000002],[1331697600,83699.440000000002],[1331784000,83699.440000000002],[1331870400,83699.440000000002],[1331956800,83699.440000000002],[1332043200,83699.440000000002],[1332129600,83699.440000000002],[1332216000,83699.440000000002],[1332302400,83699.440000000002],[1332388800,83699.440000000002],[1332475200,83699.440000000002],[1332561600,83699.440000000002],[1332648000,83699.440000000002],[1332734400,83699.440000000002],[1332820800,83699.440000000002],[1332907200,83699.440000000002],[1332993600,83699.440000000002],[1333080000,83699.440000000002],[1333166400,83699.440000000002],[1333252800,83699.440000000002],[1333339200,83699.440000000002],[1333425600,83699.440000000002],[1333512000,83699.440000000002],[1333598400,83699.440000000002],[1333684800,83699.440000000002],[1333771200,83699.440000000002],[1333857600,83699.440000000002],[1333944000,83699.440000000002],[1334030400,83699.440000000002],[1334116800,83699.440000000002],[1334203200,83699.440000000002],[1334289600,83699.440000000002],[1334376000,83699.440000000002],[1334462400,83699.440000000002],[1334548800,83699.440000000002],[1334635200,83699.440000000002],[1334721600,83699.440000000002],[1334808000,83699.440000000002],[1334894400,83699.440000000002],[1334980800,83699.440000000002],[1335067200,83699.440000000002],[1335153600,83699.440000000002],[1335240000,83699.440000000002],[1335326400,83699.440000000002],[1335412800,83699.440000000002],[1335499200,83699.440000000002],[1335585600,83699.440000000002],[1335672000,83699.440000000002],[1335758400,83699.440000000002],[1335844800,83699.440000000002],[1335931200,83699.440000000002],[1336017600,83699.440000000002],[1336104000,83699.440000000002],[1336190400,83699.440000000002],[1336276800,83699.440000000002],[1336363200,83699.440000000002],[1336449600,83699.440000000002],[1336536000,83699.440000000002],[1336622400,83699.440000000002],[1336708800,83699.440000000002],[1336795200,83699.440000000002],[1336881600,83699.440000000002],[1336968000,83699.440000000002],[1337054400,83699.440000000002],[1337140800,83699.440000000002],[1337227200,83699.440000000002],[1337313600,83699.440000000002],[1337400000,83699.440000000002],[1337486400,83699.440000000002],[1337572800,83699.440000000002],[1337659200,83699.440000000002],[1337745600,83699.440000000002],[1337832000,83699.440000000002],[1337918400,83699.440000000002],[1338004800,83699.440000000002],[1338091200,83699.440000000002],[1338177600,83699.440000000002],[1338264000,83699.440000000002],[1338350400,83699.440000000002],[1338436800,83699.440000000002],[1338523200,83699.440000000002],[1338609600,83699.440000000002],[1338696000,83699.440000000002],[1338782400,83699.440000000002],[1338868800,83699.440000000002],[1338955200,83699.440000000002],[1339041600,83699.440000000002],[1339128000,83699.440000000002],[1339214400,83699.440000000002],[1339300800,83699.440000000002],[1339387200,83699.440000000002],[1339473600,83699.440000000002],[1339560000,83699.440000000002],[1339646400,83699.440000000002],[1339732800,83699.440000000002],[1339819200,83699.440000000002],[1339905600,83699.440000000002],[1339992000,83699.440000000002],[1340078400,83699.440000000002],[1340164800,83699.440000000002],[1340251200,83699.440000000002],[1340337600,83699.440000000002],[1340424000,83699.440000000002],[1340510400,83699.440000000002],[1340596800,83699.440000000002],[1340683200,83699.440000000002],[1340769600,83699.440000000002],[1340856000,83699.440000000002],[1340942400,83699.440000000002],[1341028800,83699.440000000002],[1341115200,83699.440000000002],[1341201600,83699.440000000002],[1341288000,114225.64],[1341374400,114225.64],[1341460800,114225.64],[1341547200,114225.64],[1341633600,114225.64],[1341720000,114225.64],[1341806400,114225.64],[1341892800,114225.64],[1341979200,114225.64],[1342065600,114225.64],[1342152000,114225.64],[1342238400,114225.64],[1342324800,114225.64],[1342411200,114225.64],[1342497600,114225.64],[1342584000,114225.64],[1342670400,114225.64],[1342756800,114225.64],[1342843200,114225.64],[1342929600,114225.64],[1343016000,114225.64],[1343102400,114225.64],[1343188800,114225.64],[1343275200,114225.64],[1343361600,114225.64],[1343448000,114225.64],[1343534400,114225.64],[1343620800,114225.64],[1343707200,114225.64],[1343793600,114225.64],[1343880000,114225.64],[1343966400,114225.64],[1344052800,114225.64],[1344139200,114225.64],[1344225600,114225.64],[1344312000,114225.64],[1344398400,114225.64],[1344484800,114225.64],[1344571200,114225.64],[1344657600,114225.64],[1344744000,114225.64],[1344830400,114225.64],[1344916800,114225.64],[1345003200,114225.64],[1345089600,114225.64],[1345176000,114225.64],[1345262400,114225.64],[1345348800,114225.64],[1345435200,114225.64],[1345521600,114225.64],[1345608000,114225.64],[1345694400,114225.64],[1345780800,114225.64],[1345867200,114225.64],[1345953600,114225.64],[1346040000,114225.64],[1346126400,114225.64],[1346212800,114225.64],[1346299200,114225.64],[1346385600,114225.64],[1346472000,114225.64],[1346558400,114225.64],[1346644800,114225.64],[1346731200,114225.64],[1346817600,114225.64],[1346904000,114225.64],[1346990400,114225.64],[1347076800,114225.64],[1347163200,114225.64],[1347249600,114225.64],[1347336000,114225.64],[1347422400,114225.64],[1347508800,114225.64],[1347595200,114225.64],[1347681600,114225.64],[1347768000,114225.64],[1347854400,114225.64],[1347940800,114225.64],[1348027200,114225.64],[1348113600,114225.64],[1348200000,114225.64],[1348286400,114225.64],[1348372800,114225.64],[1348459200,114225.64],[1348545600,114225.64],[1348632000,114225.64],[1348718400,114225.64],[1348804800,114225.64],[1348891200,114225.64],[1348977600,114225.64],[1349064000,114225.64],[1349150400,114225.64],[1349236800,114225.64],[1349323200,114225.64],[1349409600,114225.64],[1349496000,114225.64],[1349582400,114225.64],[1349668800,114225.64],[1349755200,114225.64],[1349841600,114225.64],[1349928000,114225.64],[1350014400,114225.64],[1350100800,114225.64],[1350187200,114225.64],[1350273600,114225.64],[1350360000,114225.64],[1350446400,114225.64],[1350532800,114225.64],[1350619200,114225.64],[1350705600,114225.64],[1350792000,114225.64],[1350878400,114225.64],[1350964800,114225.64],[1351051200,114225.64],[1351137600,114225.64],[1351224000,114225.64],[1351310400,114225.64],[1351396800,114225.64],[1351483200,114225.64],[1351569600,114225.64],[1351656000,114225.64],[1351742400,114225.64],[1351828800,114225.64],[1351915200,114225.64],[1352001600,114225.64],[1352091600,114225.64],[1352178000,114225.64],[1352264400,114225.64],[1352350800,114225.64],[1352437200,114225.64],[1352523600,114225.64],[1352610000,114225.64],[1352696400,114225.64],[1352782800,114225.64],[1352869200,114225.64],[1352955600,114225.64],[1353042000,114225.64],[1353128400,114225.64],[1353214800,114225.64],[1353301200,114225.64],[1353387600,114225.64],[1353474000,114225.64],[1353560400,114225.64],[1353646800,114225.64],[1353733200,114225.64],[1353819600,114225.64],[1353906000,114225.64],[1353992400,114225.64],[1354078800,114225.64],[1354165200,114225.64],[1354251600,114225.64],[1354338000,114225.64],[1354424400,114225.64],[1354510800,114225.64],[1354597200,114225.64],[1354683600,114225.64],[1354770000,114225.64],[1354856400,114225.64],[1354942800,114225.64],[1355029200,114225.64],[1355115600,114225.64],[1355202000,114225.64],[1355288400,114225.64],[1355374800,114225.64],[1355461200,114225.64],[1355547600,114225.64],[1355634000,114225.64],[1355720400,114225.64],[1355806800,114225.64],[1355893200,114225.64],[1355979600,114225.64],[1356066000,114225.64],[1356152400,114225.64],[1356238800,114225.64],[1356325200,114225.64],[1356411600,114225.64],[1356498000,114225.64],[1356584400,114225.64],[1356670800,114225.64],[1356757200,114225.64],[1356843600,114225.64],[1356930000,114225.64],[1357016400,114225.64],[1357102800,114225.64],[1357189200,146168.32000000001],[1357275600,146168.32000000001],[1357362000,146168.32000000001],[1357448400,146168.32000000001],[1357534800,146168.32000000001],[1357621200,146168.32000000001],[1357707600,146168.32000000001],[1357794000,146168.32000000001],[1357880400,146168.32000000001],[1357966800,146168.32000000001],[1358053200,146168.32000000001],[1358139600,146168.32000000001],[1358226000,146168.32000000001],[1358312400,146168.32000000001],[1358398800,146168.32000000001],[1358485200,146168.32000000001],[1358571600,146168.32000000001],[1358658000,146168.32000000001],[1358744400,146168.32000000001],[1358830800,146168.32000000001],[1358917200,146168.32000000001],[1359003600,146168.32000000001],[1359090000,146168.32000000001],[1359176400,146168.32000000001],[1359262800,146168.32000000001],[1359349200,146168.32000000001],[1359435600,146168.32000000001],[1359522000,146168.32000000001],[1359608400,146168.32000000001],[1359694800,146168.32000000001],[1359781200,146168.32000000001],[1359867600,146168.32000000001],[1359954000,146168.32000000001],[1360040400,146168.32000000001],[1360126800,146168.32000000001],[1360213200,146168.32000000001],[1360299600,146168.32000000001],[1360386000,146168.32000000001],[1360472400,146168.32000000001],[1360558800,146168.32000000001],[1360645200,146168.32000000001],[1360731600,146168.32000000001],[1360818000,146168.32000000001],[1360904400,146168.32000000001],[1360990800,146168.32000000001],[1361077200,146168.32000000001],[1361163600,146168.32000000001],[1361250000,146168.32000000001],[1361336400,146168.32000000001],[1361422800,146168.32000000001],[1361509200,146168.32000000001],[1361595600,146168.32000000001],[1361682000,146168.32000000001],[1361768400,146168.32000000001],[1361854800,146168.32000000001],[1361941200,146168.32000000001],[1362027600,146168.32000000001],[1362114000,146168.32000000001],[1362200400,146168.32000000001],[1362286800,146168.32000000001],[1362373200,146168.32000000001],[1362459600,146168.32000000001],[1362546000,146168.32000000001],[1362632400,146168.32000000001],[1362718800,146168.32000000001],[1362805200,146168.32000000001],[1362891600,146168.32000000001],[1362974400,146168.32000000001],[1363060800,146168.32000000001],[1363147200,146168.32000000001],[1363233600,146168.32000000001],[1363320000,146168.32000000001],[1363406400,146168.32000000001],[1363492800,146168.32000000001],[1363579200,146168.32000000001],[1363665600,146168.32000000001],[1363752000,146168.32000000001],[1363838400,146168.32000000001],[1363924800,146168.32000000001],[1364011200,146168.32000000001],[1364097600,146168.32000000001],[1364184000,146168.32000000001],[1364270400,146168.32000000001],[1364356800,146168.32000000001],[1364443200,146168.32000000001],[1364529600,146168.32000000001],[1364616000,146168.32000000001],[1364702400,146168.32000000001],[1364788800,146168.32000000001],[1364875200,146168.32000000001],[1364961600,146168.32000000001],[1365048000,146168.32000000001],[1365134400,146168.32000000001],[1365220800,146168.32000000001],[1365307200,146168.32000000001],[1365393600,146168.32000000001],[1365480000,146168.32000000001],[1365566400,146168.32000000001],[1365652800,146168.32000000001],[1365739200,146168.32000000001],[1365825600,146168.32000000001],[1365912000,146168.32000000001],[1365998400,146168.32000000001],[1366084800,146168.32000000001],[1366171200,146168.32000000001],[1366257600,146168.32000000001],[1366344000,146168.32000000001],[1366430400,146168.32000000001],[1366516800,146168.32000000001],[1366603200,146168.32000000001],[1366689600,146168.32000000001],[1366776000,146168.32000000001],[1366862400,146168.32000000001],[1366948800,146168.32000000001],[1367035200,146168.32000000001],[1367121600,146168.32000000001],[1367208000,146168.32000000001],[1367294400,146168.32000000001],[1367380800,146168.32000000001],[1367467200,146168.32000000001],[1367553600,146168.32000000001],[1367640000,146168.32000000001],[1367726400,146168.32000000001],[1367812800,146168.32000000001],[1367899200,146168.32000000001],[1367985600,146168.32000000001],[1368072000,146168.32000000001],[1368158400,146168.32000000001],[1368244800,146168.32000000001],[1368331200,146168.32000000001],[1368417600,146168.32000000001],[1368504000,146168.32000000001],[1368590400,146168.32000000001],[1368676800,146168.32000000001],[1368763200,146168.32000000001],[1368849600,146168.32000000001],[1368936000,146168.32000000001],[1369022400,146168.32000000001],[1369108800,146168.32000000001],[1369195200,146168.32000000001],[1369281600,146168.32000000001],[1369368000,146168.32000000001],[1369454400,146168.32000000001],[1369540800,146168.32000000001],[1369627200,146168.32000000001],[1369713600,146168.32000000001],[1369800000,146168.32000000001],[1369886400,146168.32000000001],[1369972800,146168.32000000001],[1370059200,146168.32000000001],[1370145600,146168.32000000001],[1370232000,146168.32000000001],[1370318400,146168.32000000001],[1370404800,146168.32000000001],[1370491200,146168.32000000001],[1370577600,146168.32000000001],[1370664000,146168.32000000001],[1370750400,146168.32000000001],[1370836800,146168.32000000001],[1370923200,146168.32000000001],[1371009600,146168.32000000001],[1371096000,146168.32000000001],[1371182400,146168.32000000001],[1371268800,146168.32000000001],[1371355200,146168.32000000001],[1371441600,146168.32000000001],[1371528000,146168.32000000001],[1371614400,146168.32000000001],[1371700800,146168.32000000001],[1371787200,146168.32000000001],[1371873600,146168.32000000001],[1371960000,146168.32000000001],[1372046400,146168.32000000001],[1372132800,146168.32000000001],[1372219200,146168.32000000001],[1372305600,146168.32000000001],[1372392000,146168.32000000001],[1372478400,146168.32000000001],[1372564800,146168.32000000001],[1372651200,146168.32000000001],[1372737600,223981],[1372824000,223981],[1372910400,223981],[1372996800,223981],[1373083200,223981],[1373169600,223981],[1373256000,223981],[1373342400,223981],[1373428800,223981],[1373515200,223981],[1373601600,223981],[1373688000,223981],[1373774400,223981],[1373860800,223981],[1373947200,223981],[1374033600,223981],[1374120000,223981],[1374206400,223981],[1374292800,223981],[1374379200,223981],[1374465600,223981],[1374552000,223981],[1374638400,223981],[1374724800,223981],[1374811200,223981],[1374897600,223981],[1374984000,223981],[1375070400,223981],[1375156800,223981],[1375243200,223981],[1375329600,223981],[1375416000,223981],[1375502400,223981],[1375588800,223981],[1375675200,223981],[1375761600,223981],[1375848000,223981],[1375934400,223981],[1376020800,223981],[1376107200,223981],[1376193600,223981],[1376280000,223981],[1376366400,223981],[1376452800,223981],[1376539200,223981],[1376625600,223981],[1376712000,223981],[1376798400,223981],[1376884800,223981],[1376971200,223981],[1377057600,223981],[1377144000,223981],[1377230400,223981],[1377316800,223981],[1377403200,223981],[1377489600,223981],[1377576000,223981],[1377662400,223981],[1377748800,223981],[1377835200,223981],[1377921600,223981],[1378008000,223981],[1378094400,223981],[1378180800,223981],[1378267200,223981],[1378353600,223981],[1378440000,223981],[1378526400,223981],[1378612800,223981],[1378699200,223981],[1378785600,223981],[1378872000,223981],[1378958400,223981],[1379044800,223981],[1379131200,223981],[1379217600,223981],[1379304000,223981],[1379390400,223981],[1379476800,223981],[1379563200,223981],[1379649600,223981],[1379736000,223981],[1379822400,223981],[1379908800,223981],[1379995200,223981],[1380081600,223981],[1380168000,223981],[1380254400,223981],[1380340800,223981],[1380427200,223981],[1380513600,223981],[1380600000,223981],[1380686400,223981],[1380772800,223981],[1380859200,223981],[1380945600,223981],[1381032000,223981],[1381118400,223981],[1381204800,223981],[1381291200,223981],[1381377600,223981],[1381464000,223981],[1381550400,223981],[1381636800,223981],[1381723200,223981],[1381809600,223981],[1381896000,223981],[1381982400,223981],[1382068800,223981],[1382155200,223981],[1382241600,223981],[1382328000,223981],[1382414400,223981],[1382500800,223981],[1382587200,223981],[1382673600,223981],[1382760000,223981],[1382846400,223981],[1382932800,223981],[1383019200,223981],[1383105600,223981],[1383192000,223981],[1383278400,223981],[1383364800,223981],[1383451200,223981],[1383541200,223981],[1383627600,223981],[1383714000,223981],[1383800400,223981],[1383886800,223981],[1383973200,223981],[1384059600,223981],[1384146000,223981],[1384232400,223981],[1384318800,223981],[1384405200,223981],[1384491600,223981],[1384578000,223981],[1384664400,223981],[1384750800,223981],[1384837200,223981],[1384923600,223981],[1385010000,223981],[1385096400,223981],[1385182800,223981],[1385269200,223981],[1385355600,223981],[1385442000,223981],[1385528400,223981],[1385614800,223981],[1385701200,223981],[1385787600,223981],[1385874000,223981],[1385960400,223981],[1386046800,223981],[1386133200,223981],[1386219600,223981],[1386306000,223981],[1386392400,223981],[1386478800,223981],[1386565200,223981],[1386651600,223981],[1386738000,223981],[1386824400,223981],[1386910800,223981],[1386997200,223981],[1387083600,223981],[1387170000,223981],[1387256400,223981],[1387342800,223981],[1387429200,223981],[1387515600,223981],[1387602000,223981],[1387688400,223981],[1387774800,223981],[1387861200,223981],[1387947600,223981],[1388034000,223981],[1388120400,223981],[1388206800,223981],[1388293200,223981],[1388379600,223981],[1388466000,223981],[1388552400,223981],[1388638800,223981],[1388725200,290546.79999999999],[1388811600,290546.79999999999],[1388898000,290546.79999999999],[1388984400,290546.79999999999],[1389070800,290546.79999999999],[1389157200,290546.79999999999],[1389243600,290546.79999999999],[1389330000,290546.79999999999],[1389416400,290546.79999999999],[1389502800,290546.79999999999],[1389589200,290546.79999999999],[1389675600,290546.79999999999],[1389762000,290546.79999999999],[1389848400,290546.79999999999],[1389934800,290546.79999999999],[1390021200,290546.79999999999],[1390107600,290546.79999999999],[1390194000,290546.79999999999],[1390280400,290546.79999999999],[1390366800,290546.79999999999],[1390453200,290546.79999999999],[1390539600,290546.79999999999],[1390626000,290546.79999999999],[1390712400,290546.79999999999],[1390798800,290546.79999999999],[1390885200,290546.79999999999],[1390971600,290546.79999999999],[1391058000,290546.79999999999],[1391144400,290546.79999999999],[1391230800,290546.79999999999],[1391317200,290546.79999999999],[1391403600,290546.79999999999],[1391490000,290546.79999999999],[1391576400,290546.79999999999],[1391662800,290546.79999999999],[1391749200,290546.79999999999],[1391835600,290546.79999999999],[1391922000,290546.79999999999],[1392008400,290546.79999999999],[1392094800,290546.79999999999],[1392181200,290546.79999999999],[1392267600,290546.79999999999],[1392354000,290546.79999999999],[1392440400,290546.79999999999],[1392526800,290546.79999999999],[1392613200,290546.79999999999],[1392699600,290546.79999999999],[1392786000,290546.79999999999],[1392872400,290546.79999999999],[1392958800,290546.79999999999],[1393045200,290546.79999999999],[1393131600,290546.79999999999],[1393218000,290546.79999999999],[1393304400,290546.79999999999],[1393390800,290546.79999999999],[1393477200,290546.79999999999],[1393563600,290546.79999999999],[1393650000,290546.79999999999],[1393736400,290546.79999999999],[1393822800,290546.79999999999],[1393909200,290546.79999999999],[1393995600,290546.79999999999],[1394082000,290546.79999999999],[1394168400,290546.79999999999],[1394254800,290546.79999999999],[1394341200,290546.79999999999],[1394424000,290546.79999999999],[1394510400,290546.79999999999],[1394596800,290546.79999999999],[1394683200,290546.79999999999],[1394769600,290546.79999999999],[1394856000,290546.79999999999],[1394942400,290546.79999999999],[1395028800,290546.79999999999],[1395115200,290546.79999999999],[1395201600,290546.79999999999],[1395288000,290546.79999999999],[1395374400,290546.79999999999],[1395460800,290546.79999999999],[1395547200,290546.79999999999],[1395633600,290546.79999999999],[1395720000,290546.79999999999],[1395806400,290546.79999999999],[1395892800,290546.79999999999],[1395979200,290546.79999999999],[1396065600,290546.79999999999],[1396152000,290546.79999999999],[1396238400,290546.79999999999],[1396324800,290546.79999999999],[1396411200,290546.79999999999],[1396497600,290546.79999999999],[1396584000,290546.79999999999],[1396670400,290546.79999999999],[1396756800,290546.79999999999],[1396843200,290546.79999999999],[1396929600,290546.79999999999],[1397016000,290546.79999999999],[1397102400,290546.79999999999],[1397188800,290546.79999999999],[1397275200,290546.79999999999],[1397361600,290546.79999999999],[1397448000,290546.79999999999],[1397534400,290546.79999999999],[1397620800,290546.79999999999],[1397707200,290546.79999999999],[1397793600,290546.79999999999],[1397880000,290546.79999999999],[1397966400,290546.79999999999],[1398052800,290546.79999999999],[1398139200,290546.79999999999],[1398225600,290546.79999999999],[1398312000,290546.79999999999],[1398398400,290546.79999999999],[1398484800,290546.79999999999],[1398571200,290546.79999999999],[1398657600,290546.79999999999],[1398744000,290546.79999999999],[1398830400,290546.79999999999],[1398916800,290546.79999999999],[1399003200,290546.79999999999],[1399089600,290546.79999999999],[1399176000,290546.79999999999],[1399262400,290546.79999999999],[1399348800,290546.79999999999],[1399435200,290546.79999999999],[1399521600,290546.79999999999],[1399608000,290546.79999999999],[1399694400,290546.79999999999],[1399780800,290546.79999999999],[1399867200,290546.79999999999],[1399953600,290546.79999999999],[1400040000,290546.79999999999],[1400126400,290546.79999999999],[1400212800,290546.79999999999],[1400299200,290546.79999999999],[1400385600,290546.79999999999],[1400472000,290546.79999999999],[1400558400,290546.79999999999],[1400644800,290546.79999999999],[1400731200,290546.79999999999],[1400817600,290546.79999999999],[1400904000,290546.79999999999],[1400990400,290546.79999999999],[1401076800,290546.79999999999],[1401163200,290546.79999999999],[1401249600,290546.79999999999],[1401336000,290546.79999999999],[1401422400,290546.79999999999],[1401508800,290546.79999999999],[1401595200,290546.79999999999],[1401681600,290546.79999999999],[1401768000,290546.79999999999],[1401854400,290546.79999999999],[1401940800,290546.79999999999],[1402027200,290546.79999999999],[1402113600,290546.79999999999],[1402200000,290546.79999999999],[1402286400,290546.79999999999],[1402372800,290546.79999999999],[1402459200,290546.79999999999],[1402545600,290546.79999999999],[1402632000,290546.79999999999],[1402718400,290546.79999999999],[1402804800,290546.79999999999],[1402891200,290546.79999999999],[1402977600,290546.79999999999],[1403064000,290546.79999999999],[1403150400,290546.79999999999],[1403236800,290546.79999999999],[1403323200,290546.79999999999],[1403409600,290546.79999999999],[1403496000,290546.79999999999],[1403582400,290546.79999999999],[1403668800,290546.79999999999],[1403755200,290546.79999999999],[1403841600,290546.79999999999],[1403928000,290546.79999999999],[1404014400,290546.79999999999],[1404100800,290546.79999999999],[1404187200,290546.79999999999],[1435723200,329165.15999999997],[1435809600,329165.15999999997],[1435896000,329165.15999999997],[1435982400,329165.15999999997],[1436068800,329165.15999999997],[1436155200,329165.15999999997],[1436241600,329165.15999999997],[1436328000,329165.15999999997],[1436414400,329165.15999999997],[1436500800,329165.15999999997],[1436587200,329165.15999999997],[1436673600,329165.15999999997],[1436760000,329165.15999999997],[1436846400,329165.15999999997],[1436932800,329165.15999999997],[1437019200,329165.15999999997],[1437105600,329165.15999999997],[1437192000,329165.15999999997],[1437278400,329165.15999999997],[1437364800,329165.15999999997],[1437451200,329165.15999999997],[1437537600,329165.15999999997],[1437624000,329165.15999999997],[1437710400,329165.15999999997],[1437796800,329165.15999999997],[1437883200,329165.15999999997],[1437969600,329165.15999999997],[1438056000,329165.15999999997],[1438142400,329165.15999999997],[1438228800,329165.15999999997],[1438315200,329165.15999999997],[1438401600,329165.15999999997],[1438488000,329165.15999999997],[1438574400,329165.15999999997],[1438660800,329165.15999999997],[1438747200,329165.15999999997],[1438833600,329165.15999999997],[1438920000,329165.15999999997],[1439006400,329165.15999999997],[1439092800,329165.15999999997],[1439179200,329165.15999999997],[1439265600,329165.15999999997],[1439352000,329165.15999999997],[1439438400,329165.15999999997],[1439524800,329165.15999999997],[1439611200,329165.15999999997],[1439697600,329165.15999999997],[1439784000,329165.15999999997],[1439870400,329165.15999999997],[1439956800,329165.15999999997],[1440043200,329165.15999999997],[1440129600,329165.15999999997],[1440216000,329165.15999999997],[1440302400,329165.15999999997],[1440388800,329165.15999999997],[1440475200,329165.15999999997],[1440561600,329165.15999999997],[1440648000,329165.15999999997],[1440734400,329165.15999999997],[1440820800,329165.15999999997],[1440907200,329165.15999999997],[1440993600,329165.15999999997],[1441080000,329165.15999999997],[1441166400,329165.15999999997],[1441252800,329165.15999999997],[1441339200,329165.15999999997],[1441425600,329165.15999999997],[1441512000,329165.15999999997],[1441598400,329165.15999999997],[1441684800,329165.15999999997],[1441771200,329165.15999999997],[1441857600,329165.15999999997],[1441944000,329165.15999999997],[1442030400,329165.15999999997],[1442116800,329165.15999999997],[1442203200,329165.15999999997],[1442289600,329165.15999999997],[1442376000,329165.15999999997],[1442462400,329165.15999999997],[1442548800,329165.15999999997],[1442635200,329165.15999999997],[1442721600,329165.15999999997],[1442808000,329165.15999999997],[1442894400,329165.15999999997],[1442980800,329165.15999999997],[1443067200,329165.15999999997],[1443153600,329165.15999999997],[1443240000,329165.15999999997],[1443326400,329165.15999999997],[1443412800,329165.15999999997],[1443499200,329165.15999999997],[1443585600,329165.15999999997],[1443672000,329165.15999999997],[1443758400,329165.15999999997],[1443844800,329165.15999999997],[1443931200,329165.15999999997],[1444017600,329165.15999999997],[1444104000,329165.15999999997],[1444190400,329165.15999999997],[1444276800,329165.15999999997],[1444363200,329165.15999999997],[1444449600,329165.15999999997],[1444536000,329165.15999999997],[1444622400,329165.15999999997],[1444708800,329165.15999999997],[1444795200,329165.15999999997],[1444881600,329165.15999999997],[1444968000,329165.15999999997],[1445054400,329165.15999999997],[1445140800,329165.15999999997],[1445227200,329165.15999999997],[1445313600,329165.15999999997],[1445400000,329165.15999999997],[1445486400,329165.15999999997],[1445572800,329165.15999999997],[1445659200,329165.15999999997],[1445745600,329165.15999999997],[1445832000,329165.15999999997],[1445918400,329165.15999999997],[1446004800,329165.15999999997],[1446091200,329165.15999999997],[1446177600,329165.15999999997],[1446264000,329165.15999999997],[1446350400,329165.15999999997],[1446440400,329165.15999999997],[1446526800,329165.15999999997],[1446613200,329165.15999999997],[1446699600,329165.15999999997],[1446786000,329165.15999999997],[1446872400,329165.15999999997],[1446958800,329165.15999999997],[1447045200,329165.15999999997],[1447131600,329165.15999999997],[1447218000,329165.15999999997],[1447304400,329165.15999999997],[1447390800,329165.15999999997],[1447477200,329165.15999999997],[1447563600,329165.15999999997],[1447650000,329165.15999999997],[1447736400,329165.15999999997],[1447822800,329165.15999999997],[1447909200,329165.15999999997],[1447995600,329165.15999999997],[1448082000,329165.15999999997],[1448168400,329165.15999999997],[1448254800,329165.15999999997],[1448341200,329165.15999999997],[1448427600,329165.15999999997],[1448514000,329165.15999999997],[1448600400,329165.15999999997],[1448686800,329165.15999999997],[1448773200,329165.15999999997],[1448859600,329165.15999999997],[1448946000,329165.15999999997],[1449032400,329165.15999999997],[1449118800,329165.15999999997],[1449205200,329165.15999999997],[1449291600,329165.15999999997],[1449378000,329165.15999999997],[1449464400,329165.15999999997],[1449550800,329165.15999999997],[1449637200,329165.15999999997],[1449723600,329165.15999999997],[1449810000,329165.15999999997],[1449896400,329165.15999999997],[1449982800,329165.15999999997],[1450069200,329165.15999999997],[1450155600,329165.15999999997],[1450242000,329165.15999999997],[1450328400,329165.15999999997],[1450414800,329165.15999999997],[1450501200,329165.15999999997],[1450587600,329165.15999999997],[1450674000,329165.15999999997],[1450760400,329165.15999999997],[1450846800,329165.15999999997],[1450933200,329165.15999999997],[1451019600,329165.15999999997],[1451106000,329165.15999999997],[1451192400,329165.15999999997],[1451278800,329165.15999999997],[1451365200,329165.15999999997],[1451451600,329165.15999999997],[1451538000,329165.15999999997],[1451624400,329165.15999999997],[1451710800,329165.15999999997],[1451797200,329165.15999999997],[1451883600,329165.15999999997],[1451970000,329165.15999999997],[1452056400,329165.15999999997],[1452142800,329165.15999999997],[1452229200,329165.15999999997],[1452315600,329165.15999999997],[1452402000,329165.15999999997],[1452488400,329165.15999999997],[1452574800,329165.15999999997],[1452661200,329165.15999999997],[1452747600,329165.15999999997],[1452834000,329165.15999999997],[1452920400,329165.15999999997],[1453006800,329165.15999999997],[1453093200,329165.15999999997],[1453179600,329165.15999999997],[1453266000,329165.15999999997],[1453352400,329165.15999999997],[1453438800,329165.15999999997],[1453525200,329165.15999999997],[1453611600,329165.15999999997],[1453698000,329165.15999999997],[1453784400,329165.15999999997],[1453870800,329165.15999999997],[1453957200,329165.15999999997],[1454043600,329165.15999999997],[1454130000,329165.15999999997],[1454216400,329165.15999999997],[1454302800,329165.15999999997],[1454389200,329165.15999999997],[1454475600,329165.15999999997],[1454562000,329165.15999999997],[1454648400,329165.15999999997],[1454734800,329165.15999999997],[1454821200,329165.15999999997],[1454907600,329165.15999999997],[1454994000,329165.15999999997],[1455080400,329165.15999999997],[1455166800,329165.15999999997],[1455253200,329165.15999999997],[1455339600,329165.15999999997],[1455426000,329165.15999999997],[1455512400,329165.15999999997],[1455598800,329165.15999999997],[1455685200,329165.15999999997],[1455771600,329165.15999999997],[1455858000,329165.15999999997],[1455944400,329165.15999999997],[1456030800,329165.15999999997],[1456117200,329165.15999999997],[1456203600,329165.15999999997],[1456290000,329165.15999999997],[1456376400,329165.15999999997],[1456462800,329165.15999999997],[1456549200,329165.15999999997],[1456635600,329165.15999999997],[1456722000,329165.15999999997],[1456808400,329165.15999999997],[1456894800,329165.15999999997],[1456981200,329165.15999999997],[1457067600,329165.15999999997],[1457154000,329165.15999999997],[1457240400,329165.15999999997],[1457326800,329165.15999999997],[1457413200,329165.15999999997],[1457499600,329165.15999999997],[1457586000,329165.15999999997],[1457672400,329165.15999999997],[1457758800,329165.15999999997],[1457845200,329165.15999999997],[1457928000,329165.15999999997],[1458014400,329165.15999999997],[1458100800,329165.15999999997],[1458187200,329165.15999999997],[1458273600,329165.15999999997],[1458360000,329165.15999999997],[1458446400,329165.15999999997],[1458532800,329165.15999999997],[1458619200,329165.15999999997],[1458705600,329165.15999999997],[1458792000,329165.15999999997],[1458878400,329165.15999999997],[1458964800,329165.15999999997],[1459051200,329165.15999999997],[1459137600,329165.15999999997],[1459224000,329165.15999999997],[1459310400,329165.15999999997],[1459396800,329165.15999999997],[1459483200,329165.15999999997],[1459569600,329165.15999999997],[1459656000,329165.15999999997],[1459742400,329165.15999999997],[1459828800,329165.15999999997],[1459915200,329165.15999999997],[1460001600,329165.15999999997],[1460088000,329165.15999999997],[1460174400,329165.15999999997],[1460260800,329165.15999999997],[1460347200,329165.15999999997],[1460433600,329165.15999999997],[1460520000,329165.15999999997],[1460606400,329165.15999999997],[1460692800,329165.15999999997],[1460779200,329165.15999999997],[1460865600,329165.15999999997],[1460952000,329165.15999999997],[1461038400,329165.15999999997],[1461124800,329165.15999999997],[1461211200,329165.15999999997],[1461297600,329165.15999999997],[1461384000,329165.15999999997],[1461470400,329165.15999999997],[1461556800,329165.15999999997],[1461643200,329165.15999999997],[1461729600,329165.15999999997],[1461816000,329165.15999999997],[1461902400,329165.15999999997],[1461988800,329165.15999999997],[1462075200,329165.15999999997],[1462161600,329165.15999999997],[1462248000,329165.15999999997],[1462334400,329165.15999999997],[1462420800,329165.15999999997],[1462507200,329165.15999999997],[1462593600,329165.15999999997],[1462680000,329165.15999999997],[1462766400,329165.15999999997],[1462852800,329165.15999999997],[1462939200,329165.15999999997],[1463025600,329165.15999999997],[1463112000,329165.15999999997],[1463198400,329165.15999999997],[1463284800,329165.15999999997],[1463371200,329165.15999999997],[1463457600,329165.15999999997],[1463544000,329165.15999999997],[1463630400,329165.15999999997],[1463716800,329165.15999999997],[1463803200,329165.15999999997],[1463889600,329165.15999999997],[1463976000,329165.15999999997],[1464062400,329165.15999999997],[1464148800,329165.15999999997],[1464235200,329165.15999999997],[1464321600,329165.15999999997],[1464408000,329165.15999999997],[1464494400,329165.15999999997],[1464580800,329165.15999999997],[1464667200,329165.15999999997],[1464753600,329165.15999999997],[1464840000,329165.15999999997],[1464926400,329165.15999999997],[1465012800,329165.15999999997],[1465099200,329165.15999999997],[1465185600,329165.15999999997],[1465272000,329165.15999999997],[1465358400,329165.15999999997],[1465444800,329165.15999999997],[1465531200,329165.15999999997],[1465617600,329165.15999999997],[1465704000,329165.15999999997],[1465790400,329165.15999999997],[1465876800,329165.15999999997],[1465963200,329165.15999999997],[1466049600,329165.15999999997],[1466136000,329165.15999999997],[1466222400,329165.15999999997],[1466308800,329165.15999999997],[1466395200,329165.15999999997],[1466481600,329165.15999999997],[1466568000,329165.15999999997],[1466654400,329165.15999999997],[1466740800,329165.15999999997],[1466827200,329165.15999999997],[1466913600,329165.15999999997],[1467000000,329165.15999999997],[1467086400,329165.15999999997],[1467172800,329165.15999999997],[1467259200,329165.15999999997]],"color":"","scatterMarkerSymbol":"none"},"NHS":{"name":"NHS","unit":"$","index":0,"seriesType":7,"values":[[1435809600,148472.29149999999],[1435896000,148472.29149999999],[1435982400,148472.29149999999],[1436068800,148472.29149999999],[1436155200,148472.29149999999],[1436241600,148472.29149999999],[1436328000,148472.29149999999],[1436414400,148472.29149999999],[1436500800,148472.29149999999],[1436587200,148472.29149999999],[1436673600,148472.29149999999],[1436760000,148472.29149999999],[1436846400,148472.29149999999],[1436932800,148472.29149999999],[1437019200,148472.29149999999],[1437105600,148472.29149999999],[1437192000,148472.29149999999],[1437278400,148472.29149999999],[1437364800,148472.29149999999],[1437451200,148472.29149999999],[1437537600,148472.29149999999],[1437624000,148472.29149999999],[1437710400,148472.29149999999],[1437796800,148472.29149999999],[1437883200,148472.29149999999],[1437969600,148472.29149999999],[1438056000,148472.29149999999],[1438142400,148472.29149999999],[1438228800,148472.29149999999],[1438315200,148472.29149999999],[1438401600,148472.29149999999],[1438488000,148472.29149999999],[1438574400,148472.29149999999],[1438660800,148472.29149999999],[1438747200,148472.29149999999],[1438833600,148472.29149999999],[1438920000,148472.29149999999],[1439006400,148472.29149999999],[1439092800,148472.29149999999],[1439179200,148472.29149999999],[1439265600,148472.29149999999],[1439352000,148472.29149999999],[1439438400,148472.29149999999],[1439524800,148472.29149999999],[1439611200,148472.29149999999],[1439697600,148472.29149999999],[1439784000,148472.29149999999],[1439870400,148472.29149999999],[1439956800,148472.29149999999],[1440043200,148472.29149999999],[1440129600,148472.29149999999],[1440216000,148472.29149999999],[1440302400,148472.29149999999],[1440388800,148472.29149999999],[1440475200,148472.29149999999],[1440561600,148472.29149999999],[1440648000,148472.29149999999],[1440734400,148472.29149999999],[1440820800,148472.29149999999],[1440907200,148472.29149999999],[1440993600,148472.29149999999],[1441080000,148472.29149999999],[1441166400,148472.29149999999],[1441252800,148472.29149999999],[1441339200,148472.29149999999],[1441425600,148472.29149999999],[1441512000,148472.29149999999],[1441598400,148472.29149999999],[1441684800,148472.29149999999],[1441771200,148472.29149999999],[1441857600,148472.29149999999],[1441944000,148472.29149999999],[1442030400,148472.29149999999],[1442116800,148472.29149999999],[1442203200,148472.29149999999],[1442289600,148472.29149999999],[1442376000,148472.29149999999],[1442462400,148472.29149999999],[1442548800,148472.29149999999],[1442635200,148472.29149999999],[1442721600,148472.29149999999],[1442808000,148472.29149999999],[1442894400,148472.29149999999],[1442980800,148472.29149999999],[1443067200,148472.29149999999],[1443153600,148472.29149999999],[1443240000,148472.29149999999],[1443326400,148472.29149999999],[1443412800,148472.29149999999],[1443499200,148472.29149999999],[1443585600,148472.29149999999],[1443672000,148472.29149999999],[1443758400,148472.29149999999],[1443844800,148472.29149999999],[1443931200,148472.29149999999],[1444017600,148472.29149999999],[1444104000,148472.29149999999],[1444190400,148472.29149999999],[1444276800,148472.29149999999],[1444363200,148472.29149999999],[1444449600,148472.29149999999],[1444536000,148472.29149999999],[1444622400,148472.29149999999],[1444708800,148472.29149999999],[1444795200,148472.29149999999],[1444881600,148472.29149999999],[1444968000,148472.29149999999],[1445054400,148472.29149999999],[1445140800,148472.29149999999],[1445227200,148472.29149999999],[1445313600,148472.29149999999],[1445400000,148472.29149999999],[1445486400,148472.29149999999],[1445572800,148472.29149999999],[1445659200,148472.29149999999],[1445745600,148472.29149999999],[1445832000,148472.29149999999],[1445918400,148472.29149999999],[1446004800,148472.29149999999],[1446091200,148472.29149999999],[1446177600,148472.29149999999],[1446264000,148472.29149999999],[1446350400,148472.29149999999],[1446440400,148472.29149999999],[1446526800,148472.29149999999],[1446613200,148472.29149999999],[1446699600,148472.29149999999],[1446786000,148472.29149999999],[1446872400,148472.29149999999],[1446958800,148472.29149999999],[1447045200,148472.29149999999],[1447131600,148472.29149999999],[1447218000,148472.29149999999],[1447304400,148472.29149999999],[1447390800,148472.29149999999],[1447477200,148472.29149999999],[1447563600,148472.29149999999],[1447650000,148472.29149999999],[1447736400,148472.29149999999],[1447822800,148472.29149999999],[1447909200,148472.29149999999],[1447995600,148472.29149999999],[1448082000,148472.29149999999],[1448168400,148472.29149999999],[1448254800,148472.29149999999],[1448341200,148472.29149999999],[1448427600,148472.29149999999],[1448514000,148472.29149999999],[1448600400,148472.29149999999],[1448686800,148472.29149999999],[1448773200,148472.29149999999],[1448859600,148472.29149999999],[1448946000,148472.29149999999],[1449032400,148472.29149999999],[1449118800,148472.29149999999],[1449205200,148472.29149999999],[1449291600,148472.29149999999],[1449378000,148472.29149999999],[1449464400,148472.29149999999],[1449550800,148472.29149999999],[1449637200,148472.29149999999],[1449723600,148472.29149999999],[1449810000,148472.29149999999],[1449896400,148472.29149999999],[1449982800,148472.29149999999],[1450069200,148472.29149999999],[1450155600,148472.29149999999],[1450242000,148472.29149999999],[1450328400,148472.29149999999],[1450414800,148472.29149999999],[1450501200,148472.29149999999],[1450587600,148472.29149999999],[1450674000,148472.29149999999],[1450760400,148472.29149999999],[1450846800,148472.29149999999],[1450933200,148472.29149999999],[1451019600,148472.29149999999],[1451106000,148472.29149999999],[1451192400,148472.29149999999],[1451278800,148472.29149999999],[1451365200,148472.29149999999],[1451451600,148472.29149999999],[1451538000,148472.29149999999],[1451624400,148472.29149999999],[1451710800,148472.29149999999],[1451797200,148472.29149999999],[1451883600,148472.29149999999],[1451970000,201094.7874],[1452056400,201094.7874],[1452142800,201094.7874],[1452229200,201094.7874],[1452315600,201094.7874],[1452402000,201094.7874],[1452488400,201094.7874],[1452574800,201094.7874],[1452661200,201094.7874],[1452747600,201094.7874],[1452834000,201094.7874],[1452920400,201094.7874],[1453006800,201094.7874],[1453093200,201094.7874],[1453179600,201094.7874],[1453266000,201094.7874],[1453352400,201094.7874],[1453438800,201094.7874],[1453525200,201094.7874],[1453611600,201094.7874],[1453698000,201094.7874],[1453784400,201094.7874],[1453870800,201094.7874],[1453957200,201094.7874],[1454043600,201094.7874],[1454130000,201094.7874],[1454216400,201094.7874],[1454302800,201094.7874],[1454389200,201094.7874],[1454475600,201094.7874],[1454562000,201094.7874],[1454648400,201094.7874],[1454734800,201094.7874],[1454821200,201094.7874],[1454907600,201094.7874],[1454994000,201094.7874],[1455080400,201094.7874],[1455166800,201094.7874],[1455253200,201094.7874],[1455339600,201094.7874],[1455426000,201094.7874],[1455512400,201094.7874],[1455598800,201094.7874],[1455685200,201094.7874],[1455771600,201094.7874],[1455858000,201094.7874],[1455944400,201094.7874],[1456030800,201094.7874],[1456117200,201094.7874],[1456203600,201094.7874],[1456290000,201094.7874],[1456376400,201094.7874],[1456462800,201094.7874],[1456549200,201094.7874],[1456635600,201094.7874],[1456722000,201094.7874],[1456808400,201094.7874],[1456894800,201094.7874],[1456981200,201094.7874],[1457067600,201094.7874],[1457154000,201094.7874],[1457240400,201094.7874],[1457326800,201094.7874],[1457413200,201094.7874],[1457499600,201094.7874],[1457586000,201094.7874],[1457672400,201094.7874],[1457758800,201094.7874],[1457845200,201094.7874],[1457928000,201094.7874],[1458014400,201094.7874],[1458100800,201094.7874],[1458187200,201094.7874],[1458273600,201094.7874],[1458360000,201094.7874],[1458446400,201094.7874],[1458532800,201094.7874],[1458619200,201094.7874],[1458705600,201094.7874],[1458792000,201094.7874],[1458878400,201094.7874],[1458964800,201094.7874],[1459051200,201094.7874],[1459137600,201094.7874],[1459224000,201094.7874],[1459310400,201094.7874],[1459396800,201094.7874],[1459483200,201094.7874],[1459569600,201094.7874],[1459656000,201094.7874],[1459742400,201094.7874],[1459828800,201094.7874],[1459915200,201094.7874],[1460001600,201094.7874],[1460088000,201094.7874],[1460174400,201094.7874],[1460260800,201094.7874],[1460347200,201094.7874],[1460433600,201094.7874],[1460520000,201094.7874],[1460606400,201094.7874],[1460692800,201094.7874],[1460779200,201094.7874],[1460865600,201094.7874],[1460952000,201094.7874],[1461038400,201094.7874],[1461124800,201094.7874],[1461211200,201094.7874],[1461297600,201094.7874],[1461384000,201094.7874],[1461470400,201094.7874],[1461556800,201094.7874],[1461643200,201094.7874],[1461729600,201094.7874],[1461816000,201094.7874],[1461902400,201094.7874],[1461988800,201094.7874],[1462075200,201094.7874],[1462161600,201094.7874],[1462248000,201094.7874],[1462334400,201094.7874],[1462420800,201094.7874],[1462507200,201094.7874],[1462593600,201094.7874],[1462680000,201094.7874],[1462766400,201094.7874],[1462852800,201094.7874],[1462939200,201094.7874],[1463025600,201094.7874],[1463112000,201094.7874],[1463198400,201094.7874],[1463284800,201094.7874],[1463371200,201094.7874],[1463457600,201094.7874],[1463544000,201094.7874],[1463630400,201094.7874],[1463716800,201094.7874],[1463803200,201094.7874],[1463889600,201094.7874],[1463976000,201094.7874],[1464062400,201094.7874],[1464148800,201094.7874],[1464235200,201094.7874],[1464321600,201094.7874],[1464408000,201094.7874],[1464494400,201094.7874],[1464580800,201094.7874],[1464667200,201094.7874],[1464753600,201094.7874],[1464840000,201094.7874],[1464926400,201094.7874],[1465012800,201094.7874],[1465099200,201094.7874],[1465185600,201094.7874],[1465272000,201094.7874],[1465358400,201094.7874],[1465444800,201094.7874],[1465531200,201094.7874],[1465617600,201094.7874],[1465704000,201094.7874],[1465790400,201094.7874],[1465876800,201094.7874],[1465963200,201094.7874],[1466049600,201094.7874],[1466136000,201094.7874],[1466222400,201094.7874],[1466308800,201094.7874],[1466395200,201094.7874],[1466481600,201094.7874],[1466568000,201094.7874],[1466654400,201094.7874],[1466740800,201094.7874],[1466827200,201094.7874],[1466913600,201094.7874],[1467000000,201094.7874],[1467086400,201094.7874],[1467172800,201094.7874],[1467259200,201094.7874],[1467345600,201094.7874],[1656734400,305040.73330000002],[1656820800,305040.73330000002],[1656907200,305040.73330000002],[1656993600,305040.73330000002],[1657080000,305040.73330000002],[1657166400,305040.73330000002],[1657252800,305040.73330000002],[1657339200,305040.73330000002],[1657425600,305040.73330000002],[1657512000,305040.73330000002],[1657598400,305040.73330000002],[1657684800,305040.73330000002],[1657771200,305040.73330000002],[1657857600,305040.73330000002],[1657944000,305040.73330000002],[1658030400,305040.73330000002],[1658116800,305040.73330000002],[1658203200,305040.73330000002],[1658289600,305040.73330000002],[1658376000,305040.73330000002],[1658462400,305040.73330000002],[1658548800,305040.73330000002],[1658635200,305040.73330000002],[1658721600,305040.73330000002],[1658808000,305040.73330000002],[1658894400,305040.73330000002],[1658980800,305040.73330000002],[1659067200,305040.73330000002],[1659153600,305040.73330000002],[1659240000,305040.73330000002],[1659326400,305040.73330000002],[1659412800,305040.73330000002],[1659499200,305040.73330000002],[1659585600,305040.73330000002],[1659672000,305040.73330000002],[1659758400,305040.73330000002],[1659844800,305040.73330000002],[1659931200,305040.73330000002],[1660017600,305040.73330000002],[1660104000,305040.73330000002],[1660190400,305040.73330000002],[1660276800,305040.73330000002],[1660363200,305040.73330000002],[1660449600,305040.73330000002],[1660536000,305040.73330000002],[1660622400,305040.73330000002],[1660708800,305040.73330000002],[1660795200,305040.73330000002],[1660881600,305040.73330000002],[1660968000,305040.73330000002],[1661054400,305040.73330000002],[1661140800,305040.73330000002],[1661227200,305040.73330000002],[1661313600,305040.73330000002],[1661400000,305040.73330000002],[1661486400,305040.73330000002],[1661572800,305040.73330000002],[1661659200,305040.73330000002],[1661745600,305040.73330000002],[1661832000,305040.73330000002],[1661918400,305040.73330000002],[1662004800,305040.73330000002],[1662091200,305040.73330000002],[1662177600,305040.73330000002],[1662264000,305040.73330000002],[1662350400,305040.73330000002],[1662436800,305040.73330000002],[1662523200,305040.73330000002],[1662609600,305040.73330000002],[1662696000,305040.73330000002],[1662782400,305040.73330000002],[1662868800,305040.73330000002],[1662955200,305040.73330000002],[1663041600,305040.73330000002],[1663128000,305040.73330000002],[1663214400,305040.73330000002],[1663300800,305040.73330000002],[1663387200,305040.73330000002],[1663473600,305040.73330000002],[1663560000,305040.73330000002],[1663646400,305040.73330000002],[1663732800,305040.73330000002],[1663819200,305040.73330000002],[1663905600,305040.73330000002],[1663992000,305040.73330000002],[1664078400,305040.73330000002],[1664164800,305040.73330000002],[1664251200,305040.73330000002],[1664337600,305040.73330000002],[1664424000,305040.73330000002],[1664510400,305040.73330000002],[1664596800,305040.73330000002],[1664683200,305040.73330000002],[1664769600,305040.73330000002],[1664856000,305040.73330000002],[1664942400,305040.73330000002],[1665028800,305040.73330000002],[1665115200,305040.73330000002],[1665201600,305040.73330000002],[1665288000,305040.73330000002],[1665374400,305040.73330000002],[1665460800,305040.73330000002],[1665547200,305040.73330000002],[1665633600,305040.73330000002],[1665720000,305040.73330000002],[1665806400,305040.73330000002],[1665892800,305040.73330000002],[1665979200,305040.73330000002],[1666065600,305040.73330000002],[1666152000,305040.73330000002],[1666238400,305040.73330000002],[1666324800,305040.73330000002],[1666411200,305040.73330000002],[1666497600,305040.73330000002],[1666584000,305040.73330000002],[1666670400,305040.73330000002],[1666756800,305040.73330000002],[1666843200,305040.73330000002],[1666929600,305040.73330000002],[1667016000,305040.73330000002],[1667102400,305040.73330000002],[1667188800,305040.73330000002],[1667275200,305040.73330000002],[1667361600,305040.73330000002],[1667448000,305040.73330000002],[1667534400,305040.73330000002],[1667620800,305040.73330000002],[1667707200,305040.73330000002],[1667797200,305040.73330000002],[1667883600,305040.73330000002],[1667970000,305040.73330000002],[1668056400,305040.73330000002],[1668142800,305040.73330000002],[1668229200,305040.73330000002],[1668315600,305040.73330000002],[1668402000,305040.73330000002],[1668488400,305040.73330000002],[1668574800,305040.73330000002],[1668661200,305040.73330000002],[1668747600,305040.73330000002],[1668834000,305040.73330000002],[1668920400,305040.73330000002],[1669006800,305040.73330000002],[1669093200,305040.73330000002],[1669179600,305040.73330000002],[1669266000,305040.73330000002],[1669352400,305040.73330000002],[1669438800,305040.73330000002],[1669525200,305040.73330000002],[1669611600,305040.73330000002],[1669698000,305040.73330000002],[1669784400,305040.73330000002],[1669870800,305040.73330000002],[1669957200,305040.73330000002],[1670043600,305040.73330000002],[1670130000,305040.73330000002],[1670216400,305040.73330000002],[1670302800,305040.73330000002],[1670389200,305040.73330000002],[1670475600,305040.73330000002],[1670562000,305040.73330000002],[1670648400,305040.73330000002],[1670734800,305040.73330000002],[1670821200,305040.73330000002],[1670907600,305040.73330000002],[1670994000,305040.73330000002],[1671080400,305040.73330000002],[1671166800,305040.73330000002],[1671253200,305040.73330000002],[1671339600,305040.73330000002],[1671426000,305040.73330000002],[1671512400,305040.73330000002],[1671598800,305040.73330000002],[1671685200,305040.73330000002],[1671771600,305040.73330000002],[1671858000,305040.73330000002],[1671944400,305040.73330000002],[1672030800,305040.73330000002],[1672117200,305040.73330000002],[1672203600,305040.73330000002],[1672290000,305040.73330000002],[1672376400,305040.73330000002],[1672462800,305040.73330000002],[1672549200,305040.73330000002],[1672635600,305040.73330000002],[1672722000,305040.73330000002],[1672808400,457729.7023],[1672894800,457729.7023],[1672981200,457729.7023],[1673067600,457729.7023],[1673154000,457729.7023],[1673240400,457729.7023],[1673326800,457729.7023],[1673413200,457729.7023],[1673499600,457729.7023],[1673586000,457729.7023],[1673672400,457729.7023],[1673758800,457729.7023],[1673845200,457729.7023],[1673931600,457729.7023],[1674018000,457729.7023],[1674104400,457729.7023],[1674190800,457729.7023],[1674277200,457729.7023],[1674363600,457729.7023],[1674450000,457729.7023],[1674536400,457729.7023],[1674622800,457729.7023],[1674709200,457729.7023],[1674795600,457729.7023],[1674882000,457729.7023],[1674968400,457729.7023],[1675054800,457729.7023],[1675141200,457729.7023],[1675227600,457729.7023],[1675314000,457729.7023],[1675400400,457729.7023],[1675486800,457729.7023],[1675573200,457729.7023],[1675659600,457729.7023],[1675746000,457729.7023],[1675832400,457729.7023],[1675918800,457729.7023],[1676005200,457729.7023],[1676091600,457729.7023],[1676178000,457729.7023],[1676264400,457729.7023],[1676350800,457729.7023],[1676437200,457729.7023],[1676523600,457729.7023],[1676610000,457729.7023],[1676696400,457729.7023],[1676782800,457729.7023],[1676869200,457729.7023],[1676955600,457729.7023],[1677042000,457729.7023],[1677128400,457729.7023],[1677214800,457729.7023],[1677301200,457729.7023],[1677387600,457729.7023],[1677474000,457729.7023],[1677560400,457729.7023],[1677646800,457729.7023],[1677733200,457729.7023],[1677819600,457729.7023],[1677906000,457729.7023],[1677992400,457729.7023],[1678078800,457729.7023],[1678165200,457729.7023],[1678251600,457729.7023],[1678338000,457729.7023],[1678424400,457729.7023],[1678510800,457729.7023],[1678597200,457729.7023],[1678680000,457729.7023],[1678766400,457729.7023],[1678852800,457729.7023],[1678939200,457729.7023],[1679025600,457729.7023],[1679112000,457729.7023],[1679198400,457729.7023],[1679284800,457729.7023],[1679371200,457729.7023],[1679457600,457729.7023],[1679544000,457729.7023],[1679630400,457729.7023],[1679716800,457729.7023],[1679803200,457729.7023],[1679889600,457729.7023],[1679976000,457729.7023],[1680062400,457729.7023],[1680148800,457729.7023],[1680235200,457729.7023],[1680321600,457729.7023],[1680408000,457729.7023],[1680494400,457729.7023],[1680580800,457729.7023],[1680667200,457729.7023],[1680753600,457729.7023],[1680840000,457729.7023],[1680926400,457729.7023],[1681012800,457729.7023],[1681099200,457729.7023],[1681185600,457729.7023],[1681272000,457729.7023],[1681358400,457729.7023],[1681444800,457729.7023],[1681531200,457729.7023],[1681617600,457729.7023],[1681704000,457729.7023],[1681790400,457729.7023],[1681876800,457729.7023],[1681963200,457729.7023],[1682049600,457729.7023],[1682136000,457729.7023],[1682222400,457729.7023],[1682308800,457729.7023],[1682395200,457729.7023],[1682481600,457729.7023],[1682568000,457729.7023],[1682654400,457729.7023],[1682740800,457729.7023],[1682827200,457729.7023],[1682913600,457729.7023],[1683000000,457729.7023],[1683086400,457729.7023],[1683172800,457729.7023],[1683259200,457729.7023],[1683345600,457729.7023],[1683432000,457729.7023],[1683518400,457729.7023],[1683604800,457729.7023],[1683691200,457729.7023],[1683777600,457729.7023],[1683864000,457729.7023],[1683950400,457729.7023],[1684036800,457729.7023],[1684123200,457729.7023],[1684209600,457729.7023],[1684296000,457729.7023],[1684382400,457729.7023],[1684468800,457729.7023],[1684555200,457729.7023],[1684641600,457729.7023],[1684728000,457729.7023],[1684814400,457729.7023],[1684900800,457729.7023],[1684987200,457729.7023],[1685073600,457729.7023],[1685160000,457729.7023],[1685246400,457729.7023],[1685332800,457729.7023],[1685419200,457729.7023],[1685505600,457729.7023],[1685592000,457729.7023],[1685678400,457729.7023],[1685764800,457729.7023],[1685851200,457729.7023],[1685937600,457729.7023],[1686024000,457729.7023],[1686110400,457729.7023],[1686196800,457729.7023],[1686283200,457729.7023],[1686369600,457729.7023],[1686456000,457729.7023],[1686542400,457729.7023],[1686628800,457729.7023],[1686715200,457729.7023],[1686801600,457729.7023],[1686888000,457729.7023],[1686974400,457729.7023],[1687060800,457729.7023],[1687147200,457729.7023],[1687233600,457729.7023],[1687320000,457729.7023],[1687406400,457729.7023],[1687492800,457729.7023],[1687579200,457729.7023],[1687665600,457729.7023],[1687752000,457729.7023],[1687838400,457729.7023],[1687924800,457729.7023],[1688011200,457729.7023],[1688097600,457729.7023],[1688184000,457729.7023],[1688270400,457729.7023],[1688356800,457729.7023],[1688443200,603833.76749999996],[1688529600,603833.76749999996],[1688616000,603833.76749999996],[1688702400,603833.76749999996],[1688788800,603833.76749999996],[1688875200,603833.76749999996],[1688961600,603833.76749999996],[1689048000,603833.76749999996],[1689134400,603833.76749999996],[1689220800,603833.76749999996],[1689307200,603833.76749999996],[1689393600,603833.76749999996],[1689480000,603833.76749999996],[1689566400,603833.76749999996],[1689652800,603833.76749999996],[1689739200,603833.76749999996],[1689825600,603833.76749999996],[1689912000,603833.76749999996],[1689998400,603833.76749999996],[1690084800,603833.76749999996],[1690171200,603833.76749999996],[1690257600,603833.76749999996],[1690344000,603833.76749999996],[1690430400,603833.76749999996],[1690516800,603833.76749999996],[1690603200,603833.76749999996],[1690689600,603833.76749999996],[1690776000,603833.76749999996],[1690862400,603833.76749999996],[1690948800,603833.76749999996],[1691035200,603833.76749999996],[1691121600,603833.76749999996],[1691208000,603833.76749999996],[1691294400,603833.76749999996],[1691380800,603833.76749999996],[1691467200,603833.76749999996],[1691553600,603833.76749999996],[1691640000,603833.76749999996],[1691726400,603833.76749999996],[1691812800,603833.76749999996],[1691899200,603833.76749999996],[1691985600,603833.76749999996],[1692072000,603833.76749999996],[1692158400,603833.76749999996],[1692244800,603833.76749999996],[1692331200,603833.76749999996],[1692417600,603833.76749999996],[1692504000,603833.76749999996],[1692590400,603833.76749999996],[1692676800,603833.76749999996],[1692763200,603833.76749999996],[1692849600,603833.76749999996],[1692936000,603833.76749999996],[1693022400,603833.76749999996],[1693108800,603833.76749999996],[1693195200,603833.76749999996],[1693281600,603833.76749999996],[1693368000,603833.76749999996],[1693454400,603833.76749999996],[1693540800,603833.76749999996],[1693627200,603833.76749999996],[1693713600,603833.76749999996],[1693800000,603833.76749999996],[1693886400,603833.76749999996],[1693972800,603833.76749999996],[1694059200,603833.76749999996],[1694145600,603833.76749999996],[1694232000,603833.76749999996],[1694318400,603833.76749999996],[1694404800,603833.76749999996],[1694491200,603833.76749999996],[1694577600,603833.76749999996],[1694664000,603833.76749999996],[1694750400,603833.76749999996],[1694836800,603833.76749999996],[1694923200,603833.76749999996],[1695009600,603833.76749999996],[1695096000,603833.76749999996],[1695182400,603833.76749999996],[1695268800,603833.76749999996],[1695355200,603833.76749999996],[1695441600,603833.76749999996],[1695528000,603833.76749999996],[1695614400,603833.76749999996],[1695700800,603833.76749999996],[1695787200,603833.76749999996],[1695873600,603833.76749999996],[1695960000,603833.76749999996],[1696046400,603833.76749999996],[1696132800,603833.76749999996],[1696219200,603833.76749999996],[1696305600,603833.76749999996],[1696392000,603833.76749999996],[1696478400,603833.76749999996],[1696564800,603833.76749999996],[1696651200,603833.76749999996],[1696737600,603833.76749999996],[1696824000,603833.76749999996],[1696910400,603833.76749999996],[1696996800,603833.76749999996],[1697083200,603833.76749999996],[1697169600,603833.76749999996],[1697256000,603833.76749999996],[1697342400,603833.76749999996],[1697428800,603833.76749999996],[1697515200,603833.76749999996],[1697601600,603833.76749999996],[1697688000,603833.76749999996],[1697774400,603833.76749999996],[1697860800,603833.76749999996],[1697947200,603833.76749999996],[1698033600,603833.76749999996],[1698120000,603833.76749999996],[1698206400,603833.76749999996],[1698292800,603833.76749999996],[1698379200,603833.76749999996],[1698465600,603833.76749999996],[1698552000,603833.76749999996],[1698638400,603833.76749999996],[1698724800,603833.76749999996],[1698811200,603833.76749999996],[1698897600,603833.76749999996],[1698984000,603833.76749999996],[1699070400,603833.76749999996],[1699156800,603833.76749999996],[1699246800,603833.76749999996],[1699333200,603833.76749999996],[1699419600,603833.76749999996],[1699506000,603833.76749999996],[1699592400,603833.76749999996],[1699678800,603833.76749999996],[1699765200,603833.76749999996],[1699851600,603833.76749999996],[1699938000,603833.76749999996],[1700024400,603833.76749999996],[1700110800,603833.76749999996],[1700197200,603833.76749999996],[1700283600,603833.76749999996],[1700370000,603833.76749999996],[1700456400,603833.76749999996],[1700542800,603833.76749999996],[1700629200,603833.76749999996],[1700715600,603833.76749999996],[1700802000,603833.76749999996],[1700888400,603833.76749999996],[1700974800,603833.76749999996],[1701061200,603833.76749999996],[1701147600,603833.76749999996],[1701234000,603833.76749999996],[1701320400,603833.76749999996],[1701406800,603833.76749999996],[1701493200,603833.76749999996],[1701579600,603833.76749999996],[1701666000,603833.76749999996],[1701752400,603833.76749999996],[1701838800,603833.76749999996],[1701925200,603833.76749999996],[1702011600,603833.76749999996],[1702098000,603833.76749999996],[1702184400,603833.76749999996],[1702270800,603833.76749999996],[1702357200,603833.76749999996],[1702443600,603833.76749999996],[1702530000,603833.76749999996],[1702616400,603833.76749999996],[1702702800,603833.76749999996],[1702789200,603833.76749999996],[1702875600,603833.76749999996],[1702962000,603833.76749999996],[1703048400,603833.76749999996],[1703134800,603833.76749999996],[1703221200,603833.76749999996],[1703307600,603833.76749999996],[1703394000,603833.76749999996],[1703480400,603833.76749999996],[1703566800,603833.76749999996],[1703653200,603833.76749999996],[1703739600,603833.76749999996],[1703826000,603833.76749999996],[1703912400,603833.76749999996],[1703998800,603833.76749999996],[1704085200,603833.76749999996],[1704171600,603833.76749999996],[1704258000,763311.51809999999],[1704344400,763311.51809999999],[1704430800,763311.51809999999],[1704517200,763311.51809999999],[1704603600,763311.51809999999],[1704690000,763311.51809999999],[1704776400,763311.51809999999],[1704862800,763311.51809999999],[1704949200,763311.51809999999],[1705035600,763311.51809999999],[1705122000,763311.51809999999],[1705208400,763311.51809999999],[1705294800,763311.51809999999],[1705381200,763311.51809999999],[1705467600,763311.51809999999],[1705554000,763311.51809999999],[1705640400,763311.51809999999],[1705726800,763311.51809999999],[1705813200,763311.51809999999],[1705899600,763311.51809999999],[1705986000,763311.51809999999],[1706072400,763311.51809999999],[1706158800,763311.51809999999],[1706245200,763311.51809999999],[1706331600,763311.51809999999],[1706418000,763311.51809999999],[1706504400,763311.51809999999],[1706590800,763311.51809999999],[1706677200,763311.51809999999],[1706763600,763311.51809999999],[1706850000,763311.51809999999],[1706936400,763311.51809999999],[1707022800,763311.51809999999],[1707109200,763311.51809999999],[1707195600,763311.51809999999],[1707282000,763311.51809999999],[1707368400,763311.51809999999],[1707454800,763311.51809999999],[1707541200,763311.51809999999],[1707627600,763311.51809999999],[1707714000,763311.51809999999],[1707800400,763311.51809999999],[1707886800,763311.51809999999],[1707973200,763311.51809999999],[1708059600,763311.51809999999],[1708146000,763311.51809999999],[1708232400,763311.51809999999],[1708318800,763311.51809999999],[1708405200,763311.51809999999],[1708491600,763311.51809999999],[1708578000,763311.51809999999],[1708664400,763311.51809999999],[1708750800,763311.51809999999],[1708837200,763311.51809999999],[1708923600,763311.51809999999],[1709010000,763311.51809999999],[1709096400,763311.51809999999],[1709182800,763311.51809999999],[1709269200,763311.51809999999],[1709355600,763311.51809999999],[1709442000,763311.51809999999],[1709528400,763311.51809999999],[1709614800,763311.51809999999],[1709701200,763311.51809999999],[1709787600,763311.51809999999],[1709874000,763311.51809999999],[1709960400,763311.51809999999],[1710046800,763311.51809999999],[1710129600,763311.51809999999],[1710216000,763311.51809999999],[1710302400,763311.51809999999],[1710388800,763311.51809999999],[1710475200,763311.51809999999],[1710561600,763311.51809999999],[1710648000,763311.51809999999],[1710734400,763311.51809999999],[1710820800,763311.51809999999],[1710907200,763311.51809999999],[1710993600,763311.51809999999],[1711080000,763311.51809999999],[1711166400,763311.51809999999],[1711252800,763311.51809999999],[1711339200,763311.51809999999],[1711425600,763311.51809999999],[1711512000,763311.51809999999],[1711598400,763311.51809999999],[1711684800,763311.51809999999],[1711771200,763311.51809999999],[1711857600,763311.51809999999],[1711944000,763311.51809999999],[1712030400,763311.51809999999],[1712116800,763311.51809999999],[1712203200,763311.51809999999],[1712289600,763311.51809999999],[1712376000,763311.51809999999],[1712462400,763311.51809999999],[1712548800,763311.51809999999],[1712635200,763311.51809999999],[1712721600,763311.51809999999],[1712808000,763311.51809999999],[1712894400,763311.51809999999],[1712980800,763311.51809999999],[1713067200,763311.51809999999],[1713153600,763311.51809999999],[1713240000,763311.51809999999],[1713326400,763311.51809999999],[1713412800,763311.51809999999],[1713499200,763311.51809999999],[1713585600,763311.51809999999],[1713672000,763311.51809999999],[1713758400,763311.51809999999],[1713844800,763311.51809999999],[1713931200,763311.51809999999],[1714017600,763311.51809999999],[1714104000,763311.51809999999],[1714190400,763311.51809999999],[1714276800,763311.51809999999],[1714363200,763311.51809999999],[1714449600,763311.51809999999],[1714536000,763311.51809999999],[1714622400,763311.51809999999],[1714708800,763311.51809999999],[1714795200,763311.51809999999],[1714881600,763311.51809999999],[1714968000,763311.51809999999],[1715054400,763311.51809999999],[1715140800,763311.51809999999],[1715227200,763311.51809999999],[1715313600,763311.51809999999],[1715400000,763311.51809999999],[1715486400,763311.51809999999],[1715572800,763311.51809999999],[1715659200,763311.51809999999],[1715745600,763311.51809999999],[1715832000,763311.51809999999],[1715918400,763311.51809999999],[1716004800,763311.51809999999],[1716091200,763311.51809999999],[1716177600,763311.51809999999],[1716264000,763311.51809999999],[1716350400,763311.51809999999],[1716436800,763311.51809999999],[1716523200,763311.51809999999],[1716609600,763311.51809999999],[1716696000,763311.51809999999],[1716782400,763311.51809999999],[1716868800,763311.51809999999],[1716955200,763311.51809999999],[1717041600,763311.51809999999],[1717128000,763311.51809999999],[1717214400,763311.51809999999],[1717300800,763311.51809999999],[1717387200,763311.51809999999],[1717473600,763311.51809999999],[1717560000,763311.51809999999],[1717646400,763311.51809999999],[1717732800,763311.51809999999],[1717819200,763311.51809999999],[1717905600,763311.51809999999],[1717992000,763311.51809999999],[1718078400,763311.51809999999],[1718164800,763311.51809999999],[1718251200,763311.51809999999],[1718337600,763311.51809999999],[1718424000,763311.51809999999],[1718510400,763311.51809999999],[1718596800,763311.51809999999],[1718683200,763311.51809999999],[1718769600,763311.51809999999],[1718856000,763311.51809999999],[1718942400,763311.51809999999],[1719028800,763311.51809999999],[1719115200,763311.51809999999],[1719201600,763311.51809999999],[1719288000,763311.51809999999],[1719374400,763311.51809999999],[1719460800,763311.51809999999],[1719547200,763311.51809999999],[1719633600,763311.51809999999],[1719720000,763311.51809999999],[1719806400,763311.51809999999],[1719892800,923523.60270000005],[1719979200,923523.60270000005],[1720065600,923523.60270000005],[1720152000,923523.60270000005],[1720238400,923523.60270000005],[1720324800,923523.60270000005],[1720411200,923523.60270000005],[1720497600,923523.60270000005],[1720584000,923523.60270000005],[1720670400,923523.60270000005],[1720756800,923523.60270000005],[1720843200,923523.60270000005],[1720929600,923523.60270000005],[1721016000,923523.60270000005],[1721102400,923523.60270000005],[1721188800,923523.60270000005],[1721275200,923523.60270000005],[1721361600,923523.60270000005],[1721448000,923523.60270000005],[1721534400,923523.60270000005],[1721620800,923523.60270000005],[1721707200,923523.60270000005],[1721793600,923523.60270000005],[1721880000,923523.60270000005],[1721966400,923523.60270000005],[1722052800,923523.60270000005],[1722139200,923523.60270000005],[1722225600,923523.60270000005],[1722312000,923523.60270000005],[1722398400,923523.60270000005],[1722484800,923523.60270000005],[1722571200,923523.60270000005],[1722657600,923523.60270000005],[1722744000,923523.60270000005],[1722830400,923523.60270000005],[1722916800,923523.60270000005],[1723003200,923523.60270000005],[1723089600,923523.60270000005],[1723176000,923523.60270000005],[1723262400,923523.60270000005],[1723348800,923523.60270000005],[1723435200,923523.60270000005],[1723521600,923523.60270000005],[1723608000,923523.60270000005],[1723694400,923523.60270000005],[1723780800,923523.60270000005],[1723867200,923523.60270000005],[1723953600,923523.60270000005],[1724040000,923523.60270000005],[1724126400,923523.60270000005],[1724212800,923523.60270000005],[1724299200,923523.60270000005],[1724385600,923523.60270000005],[1724472000,923523.60270000005],[1724558400,923523.60270000005],[1724644800,923523.60270000005],[1724731200,923523.60270000005],[1724817600,923523.60270000005],[1724904000,923523.60270000005],[1724990400,923523.60270000005],[1725076800,923523.60270000005],[1725163200,923523.60270000005],[1725249600,923523.60270000005],[1725336000,923523.60270000005],[1725422400,923523.60270000005],[1725508800,923523.60270000005],[1725595200,923523.60270000005],[1725681600,923523.60270000005],[1725768000,923523.60270000005],[1725854400,923523.60270000005],[1725940800,923523.60270000005],[1726027200,923523.60270000005],[1726113600,923523.60270000005],[1726200000,923523.60270000005],[1726286400,923523.60270000005],[1726372800,923523.60270000005],[1726459200,923523.60270000005],[1726545600,923523.60270000005],[1726632000,923523.60270000005],[1726718400,923523.60270000005],[1726804800,923523.60270000005],[1726891200,923523.60270000005],[1726977600,923523.60270000005],[1727064000,923523.60270000005],[1727150400,923523.60270000005],[1727236800,923523.60270000005],[1727323200,923523.60270000005],[1727409600,923523.60270000005],[1727496000,923523.60270000005],[1727582400,923523.60270000005],[1727668800,923523.60270000005],[1727755200,923523.60270000005],[1727841600,923523.60270000005],[1727928000,923523.60270000005],[1728014400,923523.60270000005],[1728100800,923523.60270000005],[1728187200,923523.60270000005],[1728273600,923523.60270000005],[1728360000,923523.60270000005],[1728446400,923523.60270000005],[1728532800,923523.60270000005],[1728619200,923523.60270000005],[1728705600,923523.60270000005],[1728792000,923523.60270000005],[1728878400,923523.60270000005],[1728964800,923523.60270000005],[1729051200,923523.60270000005],[1729137600,923523.60270000005],[1729224000,923523.60270000005],[1729310400,923523.60270000005],[1729396800,923523.60270000005],[1729483200,923523.60270000005],[1729569600,923523.60270000005],[1729656000,923523.60270000005],[1729742400,923523.60270000005],[1729828800,923523.60270000005],[1729915200,923523.60270000005],[1730001600,923523.60270000005],[1730088000,923523.60270000005],[1730174400,923523.60270000005],[1730260800,923523.60270000005],[1730347200,923523.60270000005],[1730433600,923523.60270000005],[1730520000,923523.60270000005],[1730606400,923523.60270000005],[1730696400,923523.60270000005],[1730782800,923523.60270000005],[1730869200,923523.60270000005],[1730955600,923523.60270000005],[1731042000,923523.60270000005],[1731128400,923523.60270000005],[1731214800,923523.60270000005],[1731301200,923523.60270000005],[1731387600,923523.60270000005],[1731474000,923523.60270000005],[1731560400,923523.60270000005],[1731646800,923523.60270000005],[1731733200,923523.60270000005],[1731819600,923523.60270000005],[1731906000,923523.60270000005],[1731992400,923523.60270000005],[1732078800,923523.60270000005],[1732165200,923523.60270000005],[1732251600,923523.60270000005],[1732338000,923523.60270000005],[1732424400,923523.60270000005],[1732510800,923523.60270000005],[1732597200,923523.60270000005],[1732683600,923523.60270000005],[1732770000,923523.60270000005],[1732856400,923523.60270000005],[1732942800,923523.60270000005],[1733029200,923523.60270000005],[1733115600,923523.60270000005],[1733202000,923523.60270000005],[1733288400,923523.60270000005],[1733374800,923523.60270000005],[1733461200,923523.60270000005],[1733547600,923523.60270000005],[1733634000,923523.60270000005],[1733720400,923523.60270000005],[1733806800,923523.60270000005],[1733893200,923523.60270000005],[1733979600,923523.60270000005],[1734066000,923523.60270000005],[1734152400,923523.60270000005],[1734238800,923523.60270000005],[1734325200,923523.60270000005],[1734411600,923523.60270000005],[1734498000,923523.60270000005],[1734584400,923523.60270000005],[1734670800,923523.60270000005],[1734757200,923523.60270000005],[1734843600,923523.60270000005],[1734930000,923523.60270000005],[1735016400,923523.60270000005],[1735102800,923523.60270000005],[1735189200,923523.60270000005],[1735275600,923523.60270000005],[1735362000,923523.60270000005],[1735448400,923523.60270000005],[1735534800,923523.60270000005],[1735621200,923523.60270000005],[1735707600,923523.60270000005],[1735794000,923523.60270000005],[1735880400,1107348.2217999999],[1735966800,1107348.2217999999],[1736053200,1107348.2217999999],[1736139600,1107348.2217999999],[1736226000,1107348.2217999999],[1736312400,1107348.2217999999],[1736398800,1107348.2217999999],[1736485200,1107348.2217999999],[1736571600,1107348.2217999999],[1736658000,1107348.2217999999],[1736744400,1107348.2217999999],[1736830800,1107348.2217999999],[1736917200,1107348.2217999999],[1737003600,1107348.2217999999],[1737090000,1107348.2217999999],[1737176400,1107348.2217999999],[1737262800,1107348.2217999999],[1737349200,1107348.2217999999],[1737435600,1107348.2217999999],[1737522000,1107348.2217999999],[1737608400,1107348.2217999999],[1737694800,1107348.2217999999],[1737781200,1107348.2217999999],[1737867600,1107348.2217999999],[1737954000,1107348.2217999999],[1738040400,1107348.2217999999],[1738126800,1107348.2217999999],[1738213200,1107348.2217999999],[1738299600,1107348.2217999999],[1738386000,1107348.2217999999],[1738472400,1107348.2217999999],[1738558800,1107348.2217999999],[1738645200,1107348.2217999999],[1738731600,1107348.2217999999],[1738818000,1107348.2217999999],[1738904400,1107348.2217999999],[1738990800,1107348.2217999999],[1739077200,1107348.2217999999],[1739163600,1107348.2217999999],[1739250000,1107348.2217999999],[1739336400,1107348.2217999999],[1739422800,1107348.2217999999],[1739509200,1107348.2217999999],[1739595600,1107348.2217999999],[1739682000,1107348.2217999999],[1739768400,1107348.2217999999],[1739854800,1107348.2217999999],[1739941200,1107348.2217999999],[1740027600,1107348.2217999999],[1740114000,1107348.2217999999],[1740200400,1107348.2217999999],[1740286800,1107348.2217999999],[1740373200,1107348.2217999999],[1740459600,1107348.2217999999],[1740546000,1107348.2217999999],[1740632400,1107348.2217999999],[1740718800,1107348.2217999999],[1740805200,1107348.2217999999],[1740891600,1107348.2217999999],[1740978000,1107348.2217999999],[1741064400,1107348.2217999999],[1741150800,1107348.2217999999],[1741237200,1107348.2217999999],[1741323600,1107348.2217999999],[1741410000,1107348.2217999999],[1741496400,1107348.2217999999],[1741579200,1107348.2217999999],[1741665600,1107348.2217999999],[1741752000,1107348.2217999999],[1741838400,1107348.2217999999],[1741924800,1107348.2217999999],[1742011200,1107348.2217999999],[1742097600,1107348.2217999999],[1742184000,1107348.2217999999],[1742270400,1107348.2217999999],[1742356800,1107348.2217999999],[1742443200,1107348.2217999999],[1742529600,1107348.2217999999],[1742616000,1107348.2217999999],[1742702400,1107348.2217999999],[1742788800,1107348.2217999999],[1742875200,1107348.2217999999],[1742961600,1107348.2217999999],[1743048000,1107348.2217999999],[1743134400,1107348.2217999999],[1743220800,1107348.2217999999],[1743307200,1107348.2217999999],[1743393600,1107348.2217999999],[1743480000,1107348.2217999999],[1743566400,1107348.2217999999],[1743652800,1107348.2217999999],[1743739200,1107348.2217999999],[1743825600,1107348.2217999999],[1743912000,1107348.2217999999],[1743998400,1107348.2217999999],[1744084800,1107348.2217999999],[1744171200,1107348.2217999999],[1744257600,1107348.2217999999],[1744344000,1107348.2217999999],[1744430400,1107348.2217999999],[1744516800,1107348.2217999999],[1744603200,1107348.2217999999],[1744689600,1107348.2217999999],[1744776000,1107348.2217999999],[1744862400,1107348.2217999999],[1744948800,1107348.2217999999],[1745035200,1107348.2217999999],[1745121600,1107348.2217999999],[1745208000,1107348.2217999999],[1745294400,1107348.2217999999],[1745380800,1107348.2217999999],[1745467200,1107348.2217999999],[1745553600,1107348.2217999999],[1745640000,1107348.2217999999],[1745726400,1107348.2217999999],[1745812800,1107348.2217999999],[1745899200,1107348.2217999999],[1745985600,1107348.2217999999],[1746072000,1107348.2217999999],[1746158400,1107348.2217999999],[1746244800,1107348.2217999999],[1746331200,1107348.2217999999],[1746417600,1107348.2217999999],[1746504000,1107348.2217999999],[1746590400,1107348.2217999999],[1746676800,1107348.2217999999],[1746763200,1107348.2217999999],[1746849600,1107348.2217999999],[1746936000,1107348.2217999999],[1747022400,1107348.2217999999],[1747108800,1107348.2217999999],[1747195200,1107348.2217999999],[1747281600,1107348.2217999999],[1747368000,1107348.2217999999],[1747454400,1107348.2217999999],[1747540800,1107348.2217999999],[1747627200,1107348.2217999999],[1747713600,1107348.2217999999],[1747800000,1107348.2217999999],[1747886400,1107348.2217999999],[1747972800,1107348.2217999999],[1748059200,1107348.2217999999],[1748145600,1107348.2217999999],[1748232000,1107348.2217999999],[1748318400,1107348.2217999999],[1748404800,1107348.2217999999],[1748491200,1107348.2217999999],[1748577600,1107348.2217999999],[1748664000,1107348.2217999999],[1748750400,1107348.2217999999],[1748836800,1107348.2217999999],[1748923200,1107348.2217999999],[1749009600,1107348.2217999999],[1749096000,1107348.2217999999],[1749182400,1107348.2217999999],[1749268800,1107348.2217999999],[1749355200,1107348.2217999999],[1749441600,1107348.2217999999],[1749528000,1107348.2217999999],[1749614400,1107348.2217999999],[1749700800,1107348.2217999999],[1749787200,1107348.2217999999],[1749873600,1107348.2217999999],[1749960000,1107348.2217999999],[1750046400,1107348.2217999999],[1750132800,1107348.2217999999],[1750219200,1107348.2217999999],[1750305600,1107348.2217999999],[1750392000,1107348.2217999999],[1750478400,1107348.2217999999],[1750564800,1107348.2217999999],[1750651200,1107348.2217999999],[1750737600,1107348.2217999999],[1750824000,1107348.2217999999],[1750910400,1107348.2217999999],[1750996800,1107348.2217999999],[1751083200,1107348.2217999999],[1751169600,1107348.2217999999],[1751256000,1107348.2217999999],[1751342400,1107348.2217999999]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"$","index":0,"seriesType":7,"values":[[1057118400,35902.019999999997],[1057204800,35902.019999999997],[1057291200,35902.019999999997],[1057377600,35902.019999999997],[1057464000,35902.019999999997],[1057550400,35902.019999999997],[1057636800,35902.019999999997],[1057723200,35902.019999999997],[1057809600,35902.019999999997],[1057896000,35902.019999999997],[1057982400,35902.019999999997],[1058068800,35902.019999999997],[1058155200,35902.019999999997],[1058241600,35902.019999999997],[1058328000,35902.019999999997],[1058414400,35902.019999999997],[1058500800,35902.019999999997],[1058587200,35902.019999999997],[1058673600,35902.019999999997],[1058760000,35902.019999999997],[1058846400,35902.019999999997],[1058932800,35902.019999999997],[1059019200,35902.019999999997],[1059105600,35902.019999999997],[1059192000,35902.019999999997],[1059278400,35902.019999999997],[1059364800,35902.019999999997],[1059451200,35902.019999999997],[1059537600,35902.019999999997],[1059624000,35902.019999999997],[1059710400,35902.019999999997],[1059796800,35902.019999999997],[1059883200,35902.019999999997],[1059969600,35902.019999999997],[1060056000,35902.019999999997],[1060142400,35902.019999999997],[1060228800,35902.019999999997],[1060315200,35902.019999999997],[1060401600,35902.019999999997],[1060488000,35902.019999999997],[1060574400,35902.019999999997],[1060660800,35902.019999999997],[1060747200,35902.019999999997],[1060833600,35902.019999999997],[1060920000,35902.019999999997],[1061006400,35902.019999999997],[1061092800,35902.019999999997],[1061179200,35902.019999999997],[1061265600,35902.019999999997],[1061352000,35902.019999999997],[1061438400,35902.019999999997],[1061524800,35902.019999999997],[1061611200,35902.019999999997],[1061697600,35902.019999999997],[1061784000,35902.019999999997],[1061870400,35902.019999999997],[1061956800,35902.019999999997],[1062043200,35902.019999999997],[1062129600,35902.019999999997],[1062216000,35902.019999999997],[1062302400,35902.019999999997],[1062388800,35902.019999999997],[1062475200,35902.019999999997],[1062561600,35902.019999999997],[1062648000,35902.019999999997],[1062734400,35902.019999999997],[1062820800,35902.019999999997],[1062907200,35902.019999999997],[1062993600,35902.019999999997],[1063080000,35902.019999999997],[1063166400,35902.019999999997],[1063252800,35902.019999999997],[1063339200,35902.019999999997],[1063425600,35902.019999999997],[1063512000,35902.019999999997],[1063598400,35902.019999999997],[1063684800,35902.019999999997],[1063771200,35902.019999999997],[1063857600,35902.019999999997],[1063944000,35902.019999999997],[1064030400,35902.019999999997],[1064116800,35902.019999999997],[1064203200,35902.019999999997],[1064289600,35902.019999999997],[1064376000,35902.019999999997],[1064462400,35902.019999999997],[1064548800,35902.019999999997],[1064635200,35902.019999999997],[1064721600,35902.019999999997],[1064808000,35902.019999999997],[1064894400,35902.019999999997],[1064980800,35902.019999999997],[1065067200,35902.019999999997],[1065153600,35902.019999999997],[1065240000,35902.019999999997],[1065326400,35902.019999999997],[1065412800,35902.019999999997],[1065499200,35902.019999999997],[1065585600,35902.019999999997],[1065672000,35902.019999999997],[1065758400,35902.019999999997],[1065844800,35902.019999999997],[1065931200,35902.019999999997],[1066017600,35902.019999999997],[1066104000,35902.019999999997],[1066190400,35902.019999999997],[1066276800,35902.019999999997],[1066363200,35902.019999999997],[1066449600,35902.019999999997],[1066536000,35902.019999999997],[1066622400,35902.019999999997],[1066708800,35902.019999999997],[1066795200,35902.019999999997],[1066881600,35902.019999999997],[1066968000,35902.019999999997],[1067054400,35902.019999999997],[1067140800,35902.019999999997],[1067230800,35902.019999999997],[1067317200,35902.019999999997],[1067403600,35902.019999999997],[1067490000,35902.019999999997],[1067576400,35902.019999999997],[1067662800,35902.019999999997],[1067749200,35902.019999999997],[1067835600,35902.019999999997],[1067922000,35902.019999999997],[1068008400,35902.019999999997],[1068094800,35902.019999999997],[1068181200,35902.019999999997],[1068267600,35902.019999999997],[1068354000,35902.019999999997],[1068440400,35902.019999999997],[1068526800,35902.019999999997],[1068613200,35902.019999999997],[1068699600,35902.019999999997],[1068786000,35902.019999999997],[1068872400,35902.019999999997],[1068958800,35902.019999999997],[1069045200,35902.019999999997],[1069131600,35902.019999999997],[1069218000,35902.019999999997],[1069304400,35902.019999999997],[1069390800,35902.019999999997],[1069477200,35902.019999999997],[1069563600,35902.019999999997],[1069650000,35902.019999999997],[1069736400,35902.019999999997],[1069822800,35902.019999999997],[1069909200,35902.019999999997],[1069995600,35902.019999999997],[1070082000,35902.019999999997],[1070168400,35902.019999999997],[1070254800,35902.019999999997],[1070341200,35902.019999999997],[1070427600,35902.019999999997],[1070514000,35902.019999999997],[1070600400,35902.019999999997],[1070686800,35902.019999999997],[1070773200,35902.019999999997],[1070859600,35902.019999999997],[1070946000,35902.019999999997],[1071032400,35902.019999999997],[1071118800,35902.019999999997],[1071205200,35902.019999999997],[1071291600,35902.019999999997],[1071378000,35902.019999999997],[1071464400,35902.019999999997],[1071550800,35902.019999999997],[1071637200,35902.019999999997],[1071723600,35902.019999999997],[1071810000,35902.019999999997],[1071896400,35902.019999999997],[1071982800,35902.019999999997],[1072069200,35902.019999999997],[1072155600,35902.019999999997],[1072242000,35902.019999999997],[1072328400,35902.019999999997],[1072414800,35902.019999999997],[1072501200,35902.019999999997],[1072587600,35902.019999999997],[1072674000,35902.019999999997],[1072760400,35902.019999999997],[1072846800,35902.019999999997],[1072933200,35902.019999999997],[1073019600,35902.019999999997],[1073106000,46968.019999999997],[1073192400,46968.019999999997],[1073278800,46968.019999999997],[1073365200,46968.019999999997],[1073451600,46968.019999999997],[1073538000,46968.019999999997],[1073624400,46968.019999999997],[1073710800,46968.019999999997],[1073797200,46968.019999999997],[1073883600,46968.019999999997],[1073970000,46968.019999999997],[1074056400,46968.019999999997],[1074142800,46968.019999999997],[1074229200,46968.019999999997],[1074315600,46968.019999999997],[1074402000,46968.019999999997],[1074488400,46968.019999999997],[1074574800,46968.019999999997],[1074661200,46968.019999999997],[1074747600,46968.019999999997],[1074834000,46968.019999999997],[1074920400,46968.019999999997],[1075006800,46968.019999999997],[1075093200,46968.019999999997],[1075179600,46968.019999999997],[1075266000,46968.019999999997],[1075352400,46968.019999999997],[1075438800,46968.019999999997],[1075525200,46968.019999999997],[1075611600,46968.019999999997],[1075698000,46968.019999999997],[1075784400,46968.019999999997],[1075870800,46968.019999999997],[1075957200,46968.019999999997],[1076043600,46968.019999999997],[1076130000,46968.019999999997],[1076216400,46968.019999999997],[1076302800,46968.019999999997],[1076389200,46968.019999999997],[1076475600,46968.019999999997],[1076562000,46968.019999999997],[1076648400,46968.019999999997],[1076734800,46968.019999999997],[1076821200,46968.019999999997],[1076907600,46968.019999999997],[1076994000,46968.019999999997],[1077080400,46968.019999999997],[1077166800,46968.019999999997],[1077253200,46968.019999999997],[1077339600,46968.019999999997],[1077426000,46968.019999999997],[1077512400,46968.019999999997],[1077598800,46968.019999999997],[1077685200,46968.019999999997],[1077771600,46968.019999999997],[1077858000,46968.019999999997],[1077944400,46968.019999999997],[1078030800,46968.019999999997],[1078117200,46968.019999999997],[1078203600,46968.019999999997],[1078290000,46968.019999999997],[1078376400,46968.019999999997],[1078462800,46968.019999999997],[1078549200,46968.019999999997],[1078635600,46968.019999999997],[1078722000,46968.019999999997],[1078808400,46968.019999999997],[1078894800,46968.019999999997],[1078981200,46968.019999999997],[1079067600,46968.019999999997],[1079154000,46968.019999999997],[1079240400,46968.019999999997],[1079326800,46968.019999999997],[1079413200,46968.019999999997],[1079499600,46968.019999999997],[1079586000,46968.019999999997],[1079672400,46968.019999999997],[1079758800,46968.019999999997],[1079845200,46968.019999999997],[1079931600,46968.019999999997],[1080018000,46968.019999999997],[1080104400,46968.019999999997],[1080190800,46968.019999999997],[1080277200,46968.019999999997],[1080363600,46968.019999999997],[1080450000,46968.019999999997],[1080536400,46968.019999999997],[1080622800,46968.019999999997],[1080709200,46968.019999999997],[1080795600,46968.019999999997],[1080882000,46968.019999999997],[1080968400,46968.019999999997],[1081054800,46968.019999999997],[1081137600,46968.019999999997],[1081224000,46968.019999999997],[1081310400,46968.019999999997],[1081396800,46968.019999999997],[1081483200,46968.019999999997],[1081569600,46968.019999999997],[1081656000,46968.019999999997],[1081742400,46968.019999999997],[1081828800,46968.019999999997],[1081915200,46968.019999999997],[1082001600,46968.019999999997],[1082088000,46968.019999999997],[1082174400,46968.019999999997],[1082260800,46968.019999999997],[1082347200,46968.019999999997],[1082433600,46968.019999999997],[1082520000,46968.019999999997],[1082606400,46968.019999999997],[1082692800,46968.019999999997],[1082779200,46968.019999999997],[1082865600,46968.019999999997],[1082952000,46968.019999999997],[1083038400,46968.019999999997],[1083124800,46968.019999999997],[1083211200,46968.019999999997],[1083297600,46968.019999999997],[1083384000,46968.019999999997],[1083470400,46968.019999999997],[1083556800,46968.019999999997],[1083643200,46968.019999999997],[1083729600,46968.019999999997],[1083816000,46968.019999999997],[1083902400,46968.019999999997],[1083988800,46968.019999999997],[1084075200,46968.019999999997],[1084161600,46968.019999999997],[1084248000,46968.019999999997],[1084334400,46968.019999999997],[1084420800,46968.019999999997],[1084507200,46968.019999999997],[1084593600,46968.019999999997],[1084680000,46968.019999999997],[1084766400,46968.019999999997],[1084852800,46968.019999999997],[1084939200,46968.019999999997],[1085025600,46968.019999999997],[1085112000,46968.019999999997],[1085198400,46968.019999999997],[1085284800,46968.019999999997],[1085371200,46968.019999999997],[1085457600,46968.019999999997],[1085544000,46968.019999999997],[1085630400,46968.019999999997],[1085716800,46968.019999999997],[1085803200,46968.019999999997],[1085889600,46968.019999999997],[1085976000,46968.019999999997],[1086062400,46968.019999999997],[1086148800,46968.019999999997],[1086235200,46968.019999999997],[1086321600,46968.019999999997],[1086408000,46968.019999999997],[1086494400,46968.019999999997],[1086580800,46968.019999999997],[1086667200,46968.019999999997],[1086753600,46968.019999999997],[1086840000,46968.019999999997],[1086926400,46968.019999999997],[1087012800,46968.019999999997],[1087099200,46968.019999999997],[1087185600,46968.019999999997],[1087272000,46968.019999999997],[1087358400,46968.019999999997],[1087444800,46968.019999999997],[1087531200,46968.019999999997],[1087617600,46968.019999999997],[1087704000,46968.019999999997],[1087790400,46968.019999999997],[1087876800,46968.019999999997],[1087963200,46968.019999999997],[1088049600,46968.019999999997],[1088136000,46968.019999999997],[1088222400,46968.019999999997],[1088308800,46968.019999999997],[1088395200,46968.019999999997],[1088481600,46968.019999999997],[1088568000,46968.019999999997],[1088654400,46968.019999999997],[1120190400,51913.970000000001],[1120276800,51913.970000000001],[1120363200,51913.970000000001],[1120449600,51913.970000000001],[1120536000,51913.970000000001],[1120622400,51913.970000000001],[1120708800,51913.970000000001],[1120795200,51913.970000000001],[1120881600,51913.970000000001],[1120968000,51913.970000000001],[1121054400,51913.970000000001],[1121140800,51913.970000000001],[1121227200,51913.970000000001],[1121313600,51913.970000000001],[1121400000,51913.970000000001],[1121486400,51913.970000000001],[1121572800,51913.970000000001],[1121659200,51913.970000000001],[1121745600,51913.970000000001],[1121832000,51913.970000000001],[1121918400,51913.970000000001],[1122004800,51913.970000000001],[1122091200,51913.970000000001],[1122177600,51913.970000000001],[1122264000,51913.970000000001],[1122350400,51913.970000000001],[1122436800,51913.970000000001],[1122523200,51913.970000000001],[1122609600,51913.970000000001],[1122696000,51913.970000000001],[1122782400,51913.970000000001],[1122868800,51913.970000000001],[1122955200,51913.970000000001],[1123041600,51913.970000000001],[1123128000,51913.970000000001],[1123214400,51913.970000000001],[1123300800,51913.970000000001],[1123387200,51913.970000000001],[1123473600,51913.970000000001],[1123560000,51913.970000000001],[1123646400,51913.970000000001],[1123732800,51913.970000000001],[1123819200,51913.970000000001],[1123905600,51913.970000000001],[1123992000,51913.970000000001],[1124078400,51913.970000000001],[1124164800,51913.970000000001],[1124251200,51913.970000000001],[1124337600,51913.970000000001],[1124424000,51913.970000000001],[1124510400,51913.970000000001],[1124596800,51913.970000000001],[1124683200,51913.970000000001],[1124769600,51913.970000000001],[1124856000,51913.970000000001],[1124942400,51913.970000000001],[1125028800,51913.970000000001],[1125115200,51913.970000000001],[1125201600,51913.970000000001],[1125288000,51913.970000000001],[1125374400,51913.970000000001],[1125460800,51913.970000000001],[1125547200,51913.970000000001],[1125633600,51913.970000000001],[1125720000,51913.970000000001],[1125806400,51913.970000000001],[1125892800,51913.970000000001],[1125979200,51913.970000000001],[1126065600,51913.970000000001],[1126152000,51913.970000000001],[1126238400,51913.970000000001],[1126324800,51913.970000000001],[1126411200,51913.970000000001],[1126497600,51913.970000000001],[1126584000,51913.970000000001],[1126670400,51913.970000000001],[1126756800,51913.970000000001],[1126843200,51913.970000000001],[1126929600,51913.970000000001],[1127016000,51913.970000000001],[1127102400,51913.970000000001],[1127188800,51913.970000000001],[1127275200,51913.970000000001],[1127361600,51913.970000000001],[1127448000,51913.970000000001],[1127534400,51913.970000000001],[1127620800,51913.970000000001],[1127707200,51913.970000000001],[1127793600,51913.970000000001],[1127880000,51913.970000000001],[1127966400,51913.970000000001],[1128052800,51913.970000000001],[1128139200,51913.970000000001],[1128225600,51913.970000000001],[1128312000,51913.970000000001],[1128398400,51913.970000000001],[1128484800,51913.970000000001],[1128571200,51913.970000000001],[1128657600,51913.970000000001],[1128744000,51913.970000000001],[1128830400,51913.970000000001],[1128916800,51913.970000000001],[1129003200,51913.970000000001],[1129089600,51913.970000000001],[1129176000,51913.970000000001],[1129262400,51913.970000000001],[1129348800,51913.970000000001],[1129435200,51913.970000000001],[1129521600,51913.970000000001],[1129608000,51913.970000000001],[1129694400,51913.970000000001],[1129780800,51913.970000000001],[1129867200,51913.970000000001],[1129953600,51913.970000000001],[1130040000,51913.970000000001],[1130126400,51913.970000000001],[1130212800,51913.970000000001],[1130299200,51913.970000000001],[1130385600,51913.970000000001],[1130472000,51913.970000000001],[1130558400,51913.970000000001],[1130644800,51913.970000000001],[1130734800,51913.970000000001],[1130821200,51913.970000000001],[1130907600,51913.970000000001],[1130994000,51913.970000000001],[1131080400,51913.970000000001],[1131166800,51913.970000000001],[1131253200,51913.970000000001],[1131339600,51913.970000000001],[1131426000,51913.970000000001],[1131512400,51913.970000000001],[1131598800,51913.970000000001],[1131685200,51913.970000000001],[1131771600,51913.970000000001],[1131858000,51913.970000000001],[1131944400,51913.970000000001],[1132030800,51913.970000000001],[1132117200,51913.970000000001],[1132203600,51913.970000000001],[1132290000,51913.970000000001],[1132376400,51913.970000000001],[1132462800,51913.970000000001],[1132549200,51913.970000000001],[1132635600,51913.970000000001],[1132722000,51913.970000000001],[1132808400,51913.970000000001],[1132894800,51913.970000000001],[1132981200,51913.970000000001],[1133067600,51913.970000000001],[1133154000,51913.970000000001],[1133240400,51913.970000000001],[1133326800,51913.970000000001],[1133413200,51913.970000000001],[1133499600,51913.970000000001],[1133586000,51913.970000000001],[1133672400,51913.970000000001],[1133758800,51913.970000000001],[1133845200,51913.970000000001],[1133931600,51913.970000000001],[1134018000,51913.970000000001],[1134104400,51913.970000000001],[1134190800,51913.970000000001],[1134277200,51913.970000000001],[1134363600,51913.970000000001],[1134450000,51913.970000000001],[1134536400,51913.970000000001],[1134622800,51913.970000000001],[1134709200,51913.970000000001],[1134795600,51913.970000000001],[1134882000,51913.970000000001],[1134968400,51913.970000000001],[1135054800,51913.970000000001],[1135141200,51913.970000000001],[1135227600,51913.970000000001],[1135314000,51913.970000000001],[1135400400,51913.970000000001],[1135486800,51913.970000000001],[1135573200,51913.970000000001],[1135659600,51913.970000000001],[1135746000,51913.970000000001],[1135832400,51913.970000000001],[1135918800,51913.970000000001],[1136005200,51913.970000000001],[1136091600,51913.970000000001],[1136178000,51913.970000000001],[1136264400,51913.970000000001],[1136350800,60459.349999999999],[1136437200,60459.349999999999],[1136523600,60459.349999999999],[1136610000,60459.349999999999],[1136696400,60459.349999999999],[1136782800,60459.349999999999],[1136869200,60459.349999999999],[1136955600,60459.349999999999],[1137042000,60459.349999999999],[1137128400,60459.349999999999],[1137214800,60459.349999999999],[1137301200,60459.349999999999],[1137387600,60459.349999999999],[1137474000,60459.349999999999],[1137560400,60459.349999999999],[1137646800,60459.349999999999],[1137733200,60459.349999999999],[1137819600,60459.349999999999],[1137906000,60459.349999999999],[1137992400,60459.349999999999],[1138078800,60459.349999999999],[1138165200,60459.349999999999],[1138251600,60459.349999999999],[1138338000,60459.349999999999],[1138424400,60459.349999999999],[1138510800,60459.349999999999],[1138597200,60459.349999999999],[1138683600,60459.349999999999],[1138770000,60459.349999999999],[1138856400,60459.349999999999],[1138942800,60459.349999999999],[1139029200,60459.349999999999],[1139115600,60459.349999999999],[1139202000,60459.349999999999],[1139288400,60459.349999999999],[1139374800,60459.349999999999],[1139461200,60459.349999999999],[1139547600,60459.349999999999],[1139634000,60459.349999999999],[1139720400,60459.349999999999],[1139806800,60459.349999999999],[1139893200,60459.349999999999],[1139979600,60459.349999999999],[1140066000,60459.349999999999],[1140152400,60459.349999999999],[1140238800,60459.349999999999],[1140325200,60459.349999999999],[1140411600,60459.349999999999],[1140498000,60459.349999999999],[1140584400,60459.349999999999],[1140670800,60459.349999999999],[1140757200,60459.349999999999],[1140843600,60459.349999999999],[1140930000,60459.349999999999],[1141016400,60459.349999999999],[1141102800,60459.349999999999],[1141189200,60459.349999999999],[1141275600,60459.349999999999],[1141362000,60459.349999999999],[1141448400,60459.349999999999],[1141534800,60459.349999999999],[1141621200,60459.349999999999],[1141707600,60459.349999999999],[1141794000,60459.349999999999],[1141880400,60459.349999999999],[1141966800,60459.349999999999],[1142053200,60459.349999999999],[1142139600,60459.349999999999],[1142226000,60459.349999999999],[1142312400,60459.349999999999],[1142398800,60459.349999999999],[1142485200,60459.349999999999],[1142571600,60459.349999999999],[1142658000,60459.349999999999],[1142744400,60459.349999999999],[1142830800,60459.349999999999],[1142917200,60459.349999999999],[1143003600,60459.349999999999],[1143090000,60459.349999999999],[1143176400,60459.349999999999],[1143262800,60459.349999999999],[1143349200,60459.349999999999],[1143435600,60459.349999999999],[1143522000,60459.349999999999],[1143608400,60459.349999999999],[1143694800,60459.349999999999],[1143781200,60459.349999999999],[1143867600,60459.349999999999],[1143954000,60459.349999999999],[1144036800,60459.349999999999],[1144123200,60459.349999999999],[1144209600,60459.349999999999],[1144296000,60459.349999999999],[1144382400,60459.349999999999],[1144468800,60459.349999999999],[1144555200,60459.349999999999],[1144641600,60459.349999999999],[1144728000,60459.349999999999],[1144814400,60459.349999999999],[1144900800,60459.349999999999],[1144987200,60459.349999999999],[1145073600,60459.349999999999],[1145160000,60459.349999999999],[1145246400,60459.349999999999],[1145332800,60459.349999999999],[1145419200,60459.349999999999],[1145505600,60459.349999999999],[1145592000,60459.349999999999],[1145678400,60459.349999999999],[1145764800,60459.349999999999],[1145851200,60459.349999999999],[1145937600,60459.349999999999],[1146024000,60459.349999999999],[1146110400,60459.349999999999],[1146196800,60459.349999999999],[1146283200,60459.349999999999],[1146369600,60459.349999999999],[1146456000,60459.349999999999],[1146542400,60459.349999999999],[1146628800,60459.349999999999],[1146715200,60459.349999999999],[1146801600,60459.349999999999],[1146888000,60459.349999999999],[1146974400,60459.349999999999],[1147060800,60459.349999999999],[1147147200,60459.349999999999],[1147233600,60459.349999999999],[1147320000,60459.349999999999],[1147406400,60459.349999999999],[1147492800,60459.349999999999],[1147579200,60459.349999999999],[1147665600,60459.349999999999],[1147752000,60459.349999999999],[1147838400,60459.349999999999],[1147924800,60459.349999999999],[1148011200,60459.349999999999],[1148097600,60459.349999999999],[1148184000,60459.349999999999],[1148270400,60459.349999999999],[1148356800,60459.349999999999],[1148443200,60459.349999999999],[1148529600,60459.349999999999],[1148616000,60459.349999999999],[1148702400,60459.349999999999],[1148788800,60459.349999999999],[1148875200,60459.349999999999],[1148961600,60459.349999999999],[1149048000,60459.349999999999],[1149134400,60459.349999999999],[1149220800,60459.349999999999],[1149307200,60459.349999999999],[1149393600,60459.349999999999],[1149480000,60459.349999999999],[1149566400,60459.349999999999],[1149652800,60459.349999999999],[1149739200,60459.349999999999],[1149825600,60459.349999999999],[1149912000,60459.349999999999],[1149998400,60459.349999999999],[1150084800,60459.349999999999],[1150171200,60459.349999999999],[1150257600,60459.349999999999],[1150344000,60459.349999999999],[1150430400,60459.349999999999],[1150516800,60459.349999999999],[1150603200,60459.349999999999],[1150689600,60459.349999999999],[1150776000,60459.349999999999],[1150862400,60459.349999999999],[1150948800,60459.349999999999],[1151035200,60459.349999999999],[1151121600,60459.349999999999],[1151208000,60459.349999999999],[1151294400,60459.349999999999],[1151380800,60459.349999999999],[1151467200,60459.349999999999],[1151553600,60459.349999999999],[1151640000,60459.349999999999],[1151726400,60459.349999999999],[1151812800,60459.349999999999],[1151899200,60459.349999999999],[1151985600,79483.350000000006],[1152072000,79483.350000000006],[1152158400,79483.350000000006],[1152244800,79483.350000000006],[1152331200,79483.350000000006],[1152417600,79483.350000000006],[1152504000,79483.350000000006],[1152590400,79483.350000000006],[1152676800,79483.350000000006],[1152763200,79483.350000000006],[1152849600,79483.350000000006],[1152936000,79483.350000000006],[1153022400,79483.350000000006],[1153108800,79483.350000000006],[1153195200,79483.350000000006],[1153281600,79483.350000000006],[1153368000,79483.350000000006],[1153454400,79483.350000000006],[1153540800,79483.350000000006],[1153627200,79483.350000000006],[1153713600,79483.350000000006],[1153800000,79483.350000000006],[1153886400,79483.350000000006],[1153972800,79483.350000000006],[1154059200,79483.350000000006],[1154145600,79483.350000000006],[1154232000,79483.350000000006],[1154318400,79483.350000000006],[1154404800,79483.350000000006],[1154491200,79483.350000000006],[1154577600,79483.350000000006],[1154664000,79483.350000000006],[1154750400,79483.350000000006],[1154836800,79483.350000000006],[1154923200,79483.350000000006],[1155009600,79483.350000000006],[1155096000,79483.350000000006],[1155182400,79483.350000000006],[1155268800,79483.350000000006],[1155355200,79483.350000000006],[1155441600,79483.350000000006],[1155528000,79483.350000000006],[1155614400,79483.350000000006],[1155700800,79483.350000000006],[1155787200,79483.350000000006],[1155873600,79483.350000000006],[1155960000,79483.350000000006],[1156046400,79483.350000000006],[1156132800,79483.350000000006],[1156219200,79483.350000000006],[1156305600,79483.350000000006],[1156392000,79483.350000000006],[1156478400,79483.350000000006],[1156564800,79483.350000000006],[1156651200,79483.350000000006],[1156737600,79483.350000000006],[1156824000,79483.350000000006],[1156910400,79483.350000000006],[1156996800,79483.350000000006],[1157083200,79483.350000000006],[1157169600,79483.350000000006],[1157256000,79483.350000000006],[1157342400,79483.350000000006],[1157428800,79483.350000000006],[1157515200,79483.350000000006],[1157601600,79483.350000000006],[1157688000,79483.350000000006],[1157774400,79483.350000000006],[1157860800,79483.350000000006],[1157947200,79483.350000000006],[1158033600,79483.350000000006],[1158120000,79483.350000000006],[1158206400,79483.350000000006],[1158292800,79483.350000000006],[1158379200,79483.350000000006],[1158465600,79483.350000000006],[1158552000,79483.350000000006],[1158638400,79483.350000000006],[1158724800,79483.350000000006],[1158811200,79483.350000000006],[1158897600,79483.350000000006],[1158984000,79483.350000000006],[1159070400,79483.350000000006],[1159156800,79483.350000000006],[1159243200,79483.350000000006],[1159329600,79483.350000000006],[1159416000,79483.350000000006],[1159502400,79483.350000000006],[1159588800,79483.350000000006],[1159675200,79483.350000000006],[1159761600,79483.350000000006],[1159848000,79483.350000000006],[1159934400,79483.350000000006],[1160020800,79483.350000000006],[1160107200,79483.350000000006],[1160193600,79483.350000000006],[1160280000,79483.350000000006],[1160366400,79483.350000000006],[1160452800,79483.350000000006],[1160539200,79483.350000000006],[1160625600,79483.350000000006],[1160712000,79483.350000000006],[1160798400,79483.350000000006],[1160884800,79483.350000000006],[1160971200,79483.350000000006],[1161057600,79483.350000000006],[1161144000,79483.350000000006],[1161230400,79483.350000000006],[1161316800,79483.350000000006],[1161403200,79483.350000000006],[1161489600,79483.350000000006],[1161576000,79483.350000000006],[1161662400,79483.350000000006],[1161748800,79483.350000000006],[1161835200,79483.350000000006],[1161921600,79483.350000000006],[1162008000,79483.350000000006],[1162094400,79483.350000000006],[1162184400,79483.350000000006],[1162270800,79483.350000000006],[1162357200,79483.350000000006],[1162443600,79483.350000000006],[1162530000,79483.350000000006],[1162616400,79483.350000000006],[1162702800,79483.350000000006],[1162789200,79483.350000000006],[1162875600,79483.350000000006],[1162962000,79483.350000000006],[1163048400,79483.350000000006],[1163134800,79483.350000000006],[1163221200,79483.350000000006],[1163307600,79483.350000000006],[1163394000,79483.350000000006],[1163480400,79483.350000000006],[1163566800,79483.350000000006],[1163653200,79483.350000000006],[1163739600,79483.350000000006],[1163826000,79483.350000000006],[1163912400,79483.350000000006],[1163998800,79483.350000000006],[1164085200,79483.350000000006],[1164171600,79483.350000000006],[1164258000,79483.350000000006],[1164344400,79483.350000000006],[1164430800,79483.350000000006],[1164517200,79483.350000000006],[1164603600,79483.350000000006],[1164690000,79483.350000000006],[1164776400,79483.350000000006],[1164862800,79483.350000000006],[1164949200,79483.350000000006],[1165035600,79483.350000000006],[1165122000,79483.350000000006],[1165208400,79483.350000000006],[1165294800,79483.350000000006],[1165381200,79483.350000000006],[1165467600,79483.350000000006],[1165554000,79483.350000000006],[1165640400,79483.350000000006],[1165726800,79483.350000000006],[1165813200,79483.350000000006],[1165899600,79483.350000000006],[1165986000,79483.350000000006],[1166072400,79483.350000000006],[1166158800,79483.350000000006],[1166245200,79483.350000000006],[1166331600,79483.350000000006],[1166418000,79483.350000000006],[1166504400,79483.350000000006],[1166590800,79483.350000000006],[1166677200,79483.350000000006],[1166763600,79483.350000000006],[1166850000,79483.350000000006],[1166936400,79483.350000000006],[1167022800,79483.350000000006],[1167109200,79483.350000000006],[1167195600,79483.350000000006],[1167282000,79483.350000000006],[1167368400,79483.350000000006],[1167454800,79483.350000000006],[1167541200,79483.350000000006],[1167627600,79483.350000000006],[1167714000,79483.350000000006],[1167800400,79483.350000000006],[1167886800,79483.350000000006],[1167973200,79483.350000000006],[1168059600,79483.350000000006],[1168146000,79483.350000000006],[1168232400,79483.350000000006],[1168318800,79483.350000000006],[1168405200,79483.350000000006],[1168491600,79483.350000000006],[1168578000,79483.350000000006],[1168664400,79483.350000000006],[1168750800,79483.350000000006],[1168837200,79483.350000000006],[1168923600,79483.350000000006],[1169010000,79483.350000000006],[1169096400,79483.350000000006],[1169182800,79483.350000000006],[1169269200,79483.350000000006],[1169355600,79483.350000000006],[1169442000,79483.350000000006],[1169528400,79483.350000000006],[1169614800,79483.350000000006],[1169701200,79483.350000000006],[1169787600,79483.350000000006],[1169874000,79483.350000000006],[1169960400,79483.350000000006],[1170046800,79483.350000000006],[1170133200,79483.350000000006],[1170219600,79483.350000000006],[1170306000,79483.350000000006],[1170392400,79483.350000000006],[1170478800,79483.350000000006],[1170565200,79483.350000000006],[1170651600,79483.350000000006],[1170738000,79483.350000000006],[1170824400,79483.350000000006],[1170910800,79483.350000000006],[1170997200,79483.350000000006],[1171083600,79483.350000000006],[1171170000,79483.350000000006],[1171256400,79483.350000000006],[1171342800,79483.350000000006],[1171429200,79483.350000000006],[1171515600,79483.350000000006],[1171602000,79483.350000000006],[1171688400,79483.350000000006],[1171774800,79483.350000000006],[1171861200,79483.350000000006],[1171947600,79483.350000000006],[1172034000,79483.350000000006],[1172120400,79483.350000000006],[1172206800,79483.350000000006],[1172293200,79483.350000000006],[1172379600,79483.350000000006],[1172466000,79483.350000000006],[1172552400,79483.350000000006],[1172638800,79483.350000000006],[1172725200,79483.350000000006],[1172811600,79483.350000000006],[1172898000,79483.350000000006],[1172984400,79483.350000000006],[1173070800,79483.350000000006],[1173157200,79483.350000000006],[1173243600,79483.350000000006],[1173330000,79483.350000000006],[1173416400,79483.350000000006],[1173502800,79483.350000000006],[1173589200,79483.350000000006],[1173672000,79483.350000000006],[1173758400,79483.350000000006],[1173844800,79483.350000000006],[1173931200,79483.350000000006],[1174017600,79483.350000000006],[1174104000,79483.350000000006],[1174190400,79483.350000000006],[1174276800,79483.350000000006],[1174363200,79483.350000000006],[1174449600,79483.350000000006],[1174536000,79483.350000000006],[1174622400,79483.350000000006],[1174708800,79483.350000000006],[1174795200,79483.350000000006],[1174881600,79483.350000000006],[1174968000,79483.350000000006],[1175054400,79483.350000000006],[1175140800,79483.350000000006],[1175227200,79483.350000000006],[1175313600,79483.350000000006],[1175400000,79483.350000000006],[1175486400,79483.350000000006],[1175572800,79483.350000000006],[1175659200,79483.350000000006],[1175745600,79483.350000000006],[1175832000,79483.350000000006],[1175918400,79483.350000000006],[1176004800,79483.350000000006],[1176091200,79483.350000000006],[1176177600,79483.350000000006],[1176264000,79483.350000000006],[1176350400,79483.350000000006],[1176436800,79483.350000000006],[1176523200,79483.350000000006],[1176609600,79483.350000000006],[1176696000,79483.350000000006],[1176782400,79483.350000000006],[1176868800,79483.350000000006],[1176955200,79483.350000000006],[1177041600,79483.350000000006],[1177128000,79483.350000000006],[1177214400,79483.350000000006],[1177300800,79483.350000000006],[1177387200,79483.350000000006],[1177473600,79483.350000000006],[1177560000,79483.350000000006],[1177646400,79483.350000000006],[1177732800,79483.350000000006],[1177819200,79483.350000000006],[1177905600,79483.350000000006],[1177992000,79483.350000000006],[1178078400,79483.350000000006],[1178164800,79483.350000000006],[1178251200,79483.350000000006],[1178337600,79483.350000000006],[1178424000,79483.350000000006],[1178510400,79483.350000000006],[1178596800,79483.350000000006],[1178683200,79483.350000000006],[1178769600,79483.350000000006],[1178856000,79483.350000000006],[1178942400,79483.350000000006],[1179028800,79483.350000000006],[1179115200,79483.350000000006],[1179201600,79483.350000000006],[1179288000,79483.350000000006],[1179374400,79483.350000000006],[1179460800,79483.350000000006],[1179547200,79483.350000000006],[1179633600,79483.350000000006],[1179720000,79483.350000000006],[1179806400,79483.350000000006],[1179892800,79483.350000000006],[1179979200,79483.350000000006],[1180065600,79483.350000000006],[1180152000,79483.350000000006],[1180238400,79483.350000000006],[1180324800,79483.350000000006],[1180411200,79483.350000000006],[1180497600,79483.350000000006],[1180584000,79483.350000000006],[1180670400,79483.350000000006],[1180756800,79483.350000000006],[1180843200,79483.350000000006],[1180929600,79483.350000000006],[1181016000,79483.350000000006],[1181102400,79483.350000000006],[1181188800,79483.350000000006],[1181275200,79483.350000000006],[1181361600,79483.350000000006],[1181448000,79483.350000000006],[1181534400,79483.350000000006],[1181620800,79483.350000000006],[1181707200,79483.350000000006],[1181793600,79483.350000000006],[1181880000,79483.350000000006],[1181966400,79483.350000000006],[1182052800,79483.350000000006],[1182139200,79483.350000000006],[1182225600,79483.350000000006],[1182312000,79483.350000000006],[1182398400,79483.350000000006],[1182484800,79483.350000000006],[1182571200,79483.350000000006],[1182657600,79483.350000000006],[1182744000,79483.350000000006],[1182830400,79483.350000000006],[1182916800,79483.350000000006],[1183003200,79483.350000000006],[1183089600,79483.350000000006],[1183176000,79483.350000000006],[1183262400,79483.350000000006],[1183348800,79483.350000000006],[1183435200,120414.45],[1183521600,120414.45],[1183608000,120414.45],[1183694400,120414.45],[1183780800,120414.45],[1183867200,120414.45],[1183953600,120414.45],[1184040000,120414.45],[1184126400,120414.45],[1184212800,120414.45],[1184299200,120414.45],[1184385600,120414.45],[1184472000,120414.45],[1184558400,120414.45],[1184644800,120414.45],[1184731200,120414.45],[1184817600,120414.45],[1184904000,120414.45],[1184990400,120414.45],[1185076800,120414.45],[1185163200,120414.45],[1185249600,120414.45],[1185336000,120414.45],[1185422400,120414.45],[1185508800,120414.45],[1185595200,120414.45],[1185681600,120414.45],[1185768000,120414.45],[1185854400,120414.45],[1185940800,120414.45],[1186027200,120414.45],[1186113600,120414.45],[1186200000,120414.45],[1186286400,120414.45],[1186372800,120414.45],[1186459200,120414.45],[1186545600,120414.45],[1186632000,120414.45],[1186718400,120414.45],[1186804800,120414.45],[1186891200,120414.45],[1186977600,120414.45],[1187064000,120414.45],[1187150400,120414.45],[1187236800,120414.45],[1187323200,120414.45],[1187409600,120414.45],[1187496000,120414.45],[1187582400,120414.45],[1187668800,120414.45],[1187755200,120414.45],[1187841600,120414.45],[1187928000,120414.45],[1188014400,120414.45],[1188100800,120414.45],[1188187200,120414.45],[1188273600,120414.45],[1188360000,120414.45],[1188446400,120414.45],[1188532800,120414.45],[1188619200,120414.45],[1188705600,120414.45],[1188792000,120414.45],[1188878400,120414.45],[1188964800,120414.45],[1189051200,120414.45],[1189137600,120414.45],[1189224000,120414.45],[1189310400,120414.45],[1189396800,120414.45],[1189483200,120414.45],[1189569600,120414.45],[1189656000,120414.45],[1189742400,120414.45],[1189828800,120414.45],[1189915200,120414.45],[1190001600,120414.45],[1190088000,120414.45],[1190174400,120414.45],[1190260800,120414.45],[1190347200,120414.45],[1190433600,120414.45],[1190520000,120414.45],[1190606400,120414.45],[1190692800,120414.45],[1190779200,120414.45],[1190865600,120414.45],[1190952000,120414.45],[1191038400,120414.45],[1191124800,120414.45],[1191211200,120414.45],[1191297600,120414.45],[1191384000,120414.45],[1191470400,120414.45],[1191556800,120414.45],[1191643200,120414.45],[1191729600,120414.45],[1191816000,120414.45],[1191902400,120414.45],[1191988800,120414.45],[1192075200,120414.45],[1192161600,120414.45],[1192248000,120414.45],[1192334400,120414.45],[1192420800,120414.45],[1192507200,120414.45],[1192593600,120414.45],[1192680000,120414.45],[1192766400,120414.45],[1192852800,120414.45],[1192939200,120414.45],[1193025600,120414.45],[1193112000,120414.45],[1193198400,120414.45],[1193284800,120414.45],[1193371200,120414.45],[1193457600,120414.45],[1193544000,120414.45],[1193630400,120414.45],[1193716800,120414.45],[1193803200,120414.45],[1193889600,120414.45],[1193976000,120414.45],[1194062400,120414.45],[1194148800,120414.45],[1194238800,120414.45],[1194325200,120414.45],[1194411600,120414.45],[1194498000,120414.45],[1194584400,120414.45],[1194670800,120414.45],[1194757200,120414.45],[1194843600,120414.45],[1194930000,120414.45],[1195016400,120414.45],[1195102800,120414.45],[1195189200,120414.45],[1195275600,120414.45],[1195362000,120414.45],[1195448400,120414.45],[1195534800,120414.45],[1195621200,120414.45],[1195707600,120414.45],[1195794000,120414.45],[1195880400,120414.45],[1195966800,120414.45],[1196053200,120414.45],[1196139600,120414.45],[1196226000,120414.45],[1196312400,120414.45],[1196398800,120414.45],[1196485200,120414.45],[1196571600,120414.45],[1196658000,120414.45],[1196744400,120414.45],[1196830800,120414.45],[1196917200,120414.45],[1197003600,120414.45],[1197090000,120414.45],[1197176400,120414.45],[1197262800,120414.45],[1197349200,120414.45],[1197435600,120414.45],[1197522000,120414.45],[1197608400,120414.45],[1197694800,120414.45],[1197781200,120414.45],[1197867600,120414.45],[1197954000,120414.45],[1198040400,120414.45],[1198126800,120414.45],[1198213200,120414.45],[1198299600,120414.45],[1198386000,120414.45],[1198472400,120414.45],[1198558800,120414.45],[1198645200,120414.45],[1198731600,120414.45],[1198818000,120414.45],[1198904400,120414.45],[1198990800,120414.45],[1199077200,120414.45],[1199163600,120414.45],[1199250000,120414.45],[1199336400,137987.32999999999],[1199422800,137987.32999999999],[1199509200,137987.32999999999],[1199595600,137987.32999999999],[1199682000,137987.32999999999],[1199768400,137987.32999999999],[1199854800,137987.32999999999],[1199941200,137987.32999999999],[1200027600,137987.32999999999],[1200114000,137987.32999999999],[1200200400,137987.32999999999],[1200286800,137987.32999999999],[1200373200,137987.32999999999],[1200459600,137987.32999999999],[1200546000,137987.32999999999],[1200632400,137987.32999999999],[1200718800,137987.32999999999],[1200805200,137987.32999999999],[1200891600,137987.32999999999],[1200978000,137987.32999999999],[1201064400,137987.32999999999],[1201150800,137987.32999999999],[1201237200,137987.32999999999],[1201323600,137987.32999999999],[1201410000,137987.32999999999],[1201496400,137987.32999999999],[1201582800,137987.32999999999],[1201669200,137987.32999999999],[1201755600,137987.32999999999],[1201842000,137987.32999999999],[1201928400,137987.32999999999],[1202014800,137987.32999999999],[1202101200,137987.32999999999],[1202187600,137987.32999999999],[1202274000,137987.32999999999],[1202360400,137987.32999999999],[1202446800,137987.32999999999],[1202533200,137987.32999999999],[1202619600,137987.32999999999],[1202706000,137987.32999999999],[1202792400,137987.32999999999],[1202878800,137987.32999999999],[1202965200,137987.32999999999],[1203051600,137987.32999999999],[1203138000,137987.32999999999],[1203224400,137987.32999999999],[1203310800,137987.32999999999],[1203397200,137987.32999999999],[1203483600,137987.32999999999],[1203570000,137987.32999999999],[1203656400,137987.32999999999],[1203742800,137987.32999999999],[1203829200,137987.32999999999],[1203915600,137987.32999999999],[1204002000,137987.32999999999],[1204088400,137987.32999999999],[1204174800,137987.32999999999],[1204261200,137987.32999999999],[1204347600,137987.32999999999],[1204434000,137987.32999999999],[1204520400,137987.32999999999],[1204606800,137987.32999999999],[1204693200,137987.32999999999],[1204779600,137987.32999999999],[1204866000,137987.32999999999],[1204952400,137987.32999999999],[1205038800,137987.32999999999],[1205121600,137987.32999999999],[1205208000,137987.32999999999],[1205294400,137987.32999999999],[1205380800,137987.32999999999],[1205467200,137987.32999999999],[1205553600,137987.32999999999],[1205640000,137987.32999999999],[1205726400,137987.32999999999],[1205812800,137987.32999999999],[1205899200,137987.32999999999],[1205985600,137987.32999999999],[1206072000,137987.32999999999],[1206158400,137987.32999999999],[1206244800,137987.32999999999],[1206331200,137987.32999999999],[1206417600,137987.32999999999],[1206504000,137987.32999999999],[1206590400,137987.32999999999],[1206676800,137987.32999999999],[1206763200,137987.32999999999],[1206849600,137987.32999999999],[1206936000,137987.32999999999],[1207022400,137987.32999999999],[1207108800,137987.32999999999],[1207195200,137987.32999999999],[1207281600,137987.32999999999],[1207368000,137987.32999999999],[1207454400,137987.32999999999],[1207540800,137987.32999999999],[1207627200,137987.32999999999],[1207713600,137987.32999999999],[1207800000,137987.32999999999],[1207886400,137987.32999999999],[1207972800,137987.32999999999],[1208059200,137987.32999999999],[1208145600,137987.32999999999],[1208232000,137987.32999999999],[1208318400,137987.32999999999],[1208404800,137987.32999999999],[1208491200,137987.32999999999],[1208577600,137987.32999999999],[1208664000,137987.32999999999],[1208750400,137987.32999999999],[1208836800,137987.32999999999],[1208923200,137987.32999999999],[1209009600,137987.32999999999],[1209096000,137987.32999999999],[1209182400,137987.32999999999],[1209268800,137987.32999999999],[1209355200,137987.32999999999],[1209441600,137987.32999999999],[1209528000,137987.32999999999],[1209614400,137987.32999999999],[1209700800,137987.32999999999],[1209787200,137987.32999999999],[1209873600,137987.32999999999],[1209960000,137987.32999999999],[1210046400,137987.32999999999],[1210132800,137987.32999999999],[1210219200,137987.32999999999],[1210305600,137987.32999999999],[1210392000,137987.32999999999],[1210478400,137987.32999999999],[1210564800,137987.32999999999],[1210651200,137987.32999999999],[1210737600,137987.32999999999],[1210824000,137987.32999999999],[1210910400,137987.32999999999],[1210996800,137987.32999999999],[1211083200,137987.32999999999],[1211169600,137987.32999999999],[1211256000,137987.32999999999],[1211342400,137987.32999999999],[1211428800,137987.32999999999],[1211515200,137987.32999999999],[1211601600,137987.32999999999],[1211688000,137987.32999999999],[1211774400,137987.32999999999],[1211860800,137987.32999999999],[1211947200,137987.32999999999],[1212033600,137987.32999999999],[1212120000,137987.32999999999],[1212206400,137987.32999999999],[1212292800,137987.32999999999],[1212379200,137987.32999999999],[1212465600,137987.32999999999],[1212552000,137987.32999999999],[1212638400,137987.32999999999],[1212724800,137987.32999999999],[1212811200,137987.32999999999],[1212897600,137987.32999999999],[1212984000,137987.32999999999],[1213070400,137987.32999999999],[1213156800,137987.32999999999],[1213243200,137987.32999999999],[1213329600,137987.32999999999],[1213416000,137987.32999999999],[1213502400,137987.32999999999],[1213588800,137987.32999999999],[1213675200,137987.32999999999],[1213761600,137987.32999999999],[1213848000,137987.32999999999],[1213934400,137987.32999999999],[1214020800,137987.32999999999],[1214107200,137987.32999999999],[1214193600,137987.32999999999],[1214280000,137987.32999999999],[1214366400,137987.32999999999],[1214452800,137987.32999999999],[1214539200,137987.32999999999],[1214625600,137987.32999999999],[1214712000,137987.32999999999],[1214798400,137987.32999999999],[1214884800,137987.32999999999]],"color":"","scatterMarkerSymbol":"none"},"OVBC":{"name":"OVBC","unit":"$","index":0,"seriesType":7,"values":[[1277956800,94623.028900000005],[1278043200,94623.028900000005],[1278129600,94623.028900000005],[1278216000,94623.028900000005],[1278302400,94623.028900000005],[1278388800,94623.028900000005],[1278475200,94623.028900000005],[1278561600,94623.028900000005],[1278648000,94623.028900000005],[1278734400,94623.028900000005],[1278820800,94623.028900000005],[1278907200,94623.028900000005],[1278993600,94623.028900000005],[1279080000,94623.028900000005],[1279166400,94623.028900000005],[1279252800,94623.028900000005],[1279339200,94623.028900000005],[1279425600,94623.028900000005],[1279512000,94623.028900000005],[1279598400,94623.028900000005],[1279684800,94623.028900000005],[1279771200,94623.028900000005],[1279857600,94623.028900000005],[1279944000,94623.028900000005],[1280030400,94623.028900000005],[1280116800,94623.028900000005],[1280203200,94623.028900000005],[1280289600,94623.028900000005],[1280376000,94623.028900000005],[1280462400,94623.028900000005],[1280548800,94623.028900000005],[1280635200,94623.028900000005],[1280721600,94623.028900000005],[1280808000,94623.028900000005],[1280894400,94623.028900000005],[1280980800,94623.028900000005],[1281067200,94623.028900000005],[1281153600,94623.028900000005],[1281240000,94623.028900000005],[1281326400,94623.028900000005],[1281412800,94623.028900000005],[1281499200,94623.028900000005],[1281585600,94623.028900000005],[1281672000,94623.028900000005],[1281758400,94623.028900000005],[1281844800,94623.028900000005],[1281931200,94623.028900000005],[1282017600,94623.028900000005],[1282104000,94623.028900000005],[1282190400,94623.028900000005],[1282276800,94623.028900000005],[1282363200,94623.028900000005],[1282449600,94623.028900000005],[1282536000,94623.028900000005],[1282622400,94623.028900000005],[1282708800,94623.028900000005],[1282795200,94623.028900000005],[1282881600,94623.028900000005],[1282968000,94623.028900000005],[1283054400,94623.028900000005],[1283140800,94623.028900000005],[1283227200,94623.028900000005],[1283313600,94623.028900000005],[1283400000,94623.028900000005],[1283486400,94623.028900000005],[1283572800,94623.028900000005],[1283659200,94623.028900000005],[1283745600,94623.028900000005],[1283832000,94623.028900000005],[1283918400,94623.028900000005],[1284004800,94623.028900000005],[1284091200,94623.028900000005],[1284177600,94623.028900000005],[1284264000,94623.028900000005],[1284350400,94623.028900000005],[1284436800,94623.028900000005],[1284523200,94623.028900000005],[1284609600,94623.028900000005],[1284696000,94623.028900000005],[1284782400,94623.028900000005],[1284868800,94623.028900000005],[1284955200,94623.028900000005],[1285041600,94623.028900000005],[1285128000,94623.028900000005],[1285214400,94623.028900000005],[1285300800,94623.028900000005],[1285387200,94623.028900000005],[1285473600,94623.028900000005],[1285560000,94623.028900000005],[1285646400,94623.028900000005],[1285732800,94623.028900000005],[1285819200,94623.028900000005],[1285905600,94623.028900000005],[1285992000,94623.028900000005],[1286078400,94623.028900000005],[1286164800,94623.028900000005],[1286251200,94623.028900000005],[1286337600,94623.028900000005],[1286424000,94623.028900000005],[1286510400,94623.028900000005],[1286596800,94623.028900000005],[1286683200,94623.028900000005],[1286769600,94623.028900000005],[1286856000,94623.028900000005],[1286942400,94623.028900000005],[1287028800,94623.028900000005],[1287115200,94623.028900000005],[1287201600,94623.028900000005],[1287288000,94623.028900000005],[1287374400,94623.028900000005],[1287460800,94623.028900000005],[1287547200,94623.028900000005],[1287633600,94623.028900000005],[1287720000,94623.028900000005],[1287806400,94623.028900000005],[1287892800,94623.028900000005],[1287979200,94623.028900000005],[1288065600,94623.028900000005],[1288152000,94623.028900000005],[1288238400,94623.028900000005],[1288324800,94623.028900000005],[1288411200,94623.028900000005],[1288497600,94623.028900000005],[1288584000,94623.028900000005],[1288670400,94623.028900000005],[1288756800,94623.028900000005],[1288843200,94623.028900000005],[1288929600,94623.028900000005],[1289016000,94623.028900000005],[1289102400,94623.028900000005],[1289192400,94623.028900000005],[1289278800,94623.028900000005],[1289365200,94623.028900000005],[1289451600,94623.028900000005],[1289538000,94623.028900000005],[1289624400,94623.028900000005],[1289710800,94623.028900000005],[1289797200,94623.028900000005],[1289883600,94623.028900000005],[1289970000,94623.028900000005],[1290056400,94623.028900000005],[1290142800,94623.028900000005],[1290229200,94623.028900000005],[1290315600,94623.028900000005],[1290402000,94623.028900000005],[1290488400,94623.028900000005],[1290574800,94623.028900000005],[1290661200,94623.028900000005],[1290747600,94623.028900000005],[1290834000,94623.028900000005],[1290920400,94623.028900000005],[1291006800,94623.028900000005],[1291093200,94623.028900000005],[1291179600,94623.028900000005],[1291266000,94623.028900000005],[1291352400,94623.028900000005],[1291438800,94623.028900000005],[1291525200,94623.028900000005],[1291611600,94623.028900000005],[1291698000,94623.028900000005],[1291784400,94623.028900000005],[1291870800,94623.028900000005],[1291957200,94623.028900000005],[1292043600,94623.028900000005],[1292130000,94623.028900000005],[1292216400,94623.028900000005],[1292302800,94623.028900000005],[1292389200,94623.028900000005],[1292475600,94623.028900000005],[1292562000,94623.028900000005],[1292648400,94623.028900000005],[1292734800,94623.028900000005],[1292821200,94623.028900000005],[1292907600,94623.028900000005],[1292994000,94623.028900000005],[1293080400,94623.028900000005],[1293166800,94623.028900000005],[1293253200,94623.028900000005],[1293339600,94623.028900000005],[1293426000,94623.028900000005],[1293512400,94623.028900000005],[1293598800,94623.028900000005],[1293685200,94623.028900000005],[1293771600,94623.028900000005],[1293858000,94623.028900000005],[1293944400,94623.028900000005],[1294030800,94623.028900000005],[1294117200,94623.028900000005],[1294203600,94623.028900000005],[1294290000,94623.028900000005],[1294376400,94623.028900000005],[1294462800,94623.028900000005],[1294549200,94623.028900000005],[1294635600,94623.028900000005],[1294722000,94623.028900000005],[1294808400,94623.028900000005],[1294894800,94623.028900000005],[1294981200,94623.028900000005],[1295067600,94623.028900000005],[1295154000,94623.028900000005],[1295240400,94623.028900000005],[1295326800,94623.028900000005],[1295413200,94623.028900000005],[1295499600,94623.028900000005],[1295586000,94623.028900000005],[1295672400,94623.028900000005],[1295758800,94623.028900000005],[1295845200,94623.028900000005],[1295931600,94623.028900000005],[1296018000,94623.028900000005],[1296104400,94623.028900000005],[1296190800,94623.028900000005],[1296277200,94623.028900000005],[1296363600,94623.028900000005],[1296450000,94623.028900000005],[1296536400,94623.028900000005],[1296622800,94623.028900000005],[1296709200,94623.028900000005],[1296795600,94623.028900000005],[1296882000,94623.028900000005],[1296968400,94623.028900000005],[1297054800,94623.028900000005],[1297141200,94623.028900000005],[1297227600,94623.028900000005],[1297314000,94623.028900000005],[1297400400,94623.028900000005],[1297486800,94623.028900000005],[1297573200,94623.028900000005],[1297659600,94623.028900000005],[1297746000,94623.028900000005],[1297832400,94623.028900000005],[1297918800,94623.028900000005],[1298005200,94623.028900000005],[1298091600,94623.028900000005],[1298178000,94623.028900000005],[1298264400,94623.028900000005],[1298350800,94623.028900000005],[1298437200,94623.028900000005],[1298523600,94623.028900000005],[1298610000,94623.028900000005],[1298696400,94623.028900000005],[1298782800,94623.028900000005],[1298869200,94623.028900000005],[1298955600,94623.028900000005],[1299042000,94623.028900000005],[1299128400,94623.028900000005],[1299214800,94623.028900000005],[1299301200,94623.028900000005],[1299387600,94623.028900000005],[1299474000,94623.028900000005],[1299560400,94623.028900000005],[1299646800,94623.028900000005],[1299733200,94623.028900000005],[1299819600,94623.028900000005],[1299906000,94623.028900000005],[1299992400,94623.028900000005],[1300075200,94623.028900000005],[1300161600,94623.028900000005],[1300248000,94623.028900000005],[1300334400,94623.028900000005],[1300420800,94623.028900000005],[1300507200,94623.028900000005],[1300593600,94623.028900000005],[1300680000,94623.028900000005],[1300766400,94623.028900000005],[1300852800,94623.028900000005],[1300939200,94623.028900000005],[1301025600,94623.028900000005],[1301112000,94623.028900000005],[1301198400,94623.028900000005],[1301284800,94623.028900000005],[1301371200,94623.028900000005],[1301457600,94623.028900000005],[1301544000,94623.028900000005],[1301630400,94623.028900000005],[1301716800,94623.028900000005],[1301803200,94623.028900000005],[1301889600,94623.028900000005],[1301976000,94623.028900000005],[1302062400,94623.028900000005],[1302148800,94623.028900000005],[1302235200,94623.028900000005],[1302321600,94623.028900000005],[1302408000,94623.028900000005],[1302494400,94623.028900000005],[1302580800,94623.028900000005],[1302667200,94623.028900000005],[1302753600,94623.028900000005],[1302840000,94623.028900000005],[1302926400,94623.028900000005],[1303012800,94623.028900000005],[1303099200,94623.028900000005],[1303185600,94623.028900000005],[1303272000,94623.028900000005],[1303358400,94623.028900000005],[1303444800,94623.028900000005],[1303531200,94623.028900000005],[1303617600,94623.028900000005],[1303704000,94623.028900000005],[1303790400,94623.028900000005],[1303876800,94623.028900000005],[1303963200,94623.028900000005],[1304049600,94623.028900000005],[1304136000,94623.028900000005],[1304222400,94623.028900000005],[1304308800,94623.028900000005],[1304395200,94623.028900000005],[1304481600,94623.028900000005],[1304568000,94623.028900000005],[1304654400,94623.028900000005],[1304740800,94623.028900000005],[1304827200,94623.028900000005],[1304913600,94623.028900000005],[1305000000,94623.028900000005],[1305086400,94623.028900000005],[1305172800,94623.028900000005],[1305259200,94623.028900000005],[1305345600,94623.028900000005],[1305432000,94623.028900000005],[1305518400,94623.028900000005],[1305604800,94623.028900000005],[1305691200,94623.028900000005],[1305777600,94623.028900000005],[1305864000,94623.028900000005],[1305950400,94623.028900000005],[1306036800,94623.028900000005],[1306123200,94623.028900000005],[1306209600,94623.028900000005],[1306296000,94623.028900000005],[1306382400,94623.028900000005],[1306468800,94623.028900000005],[1306555200,94623.028900000005],[1306641600,94623.028900000005],[1306728000,94623.028900000005],[1306814400,94623.028900000005],[1306900800,94623.028900000005],[1306987200,94623.028900000005],[1307073600,94623.028900000005],[1307160000,94623.028900000005],[1307246400,94623.028900000005],[1307332800,94623.028900000005],[1307419200,94623.028900000005],[1307505600,94623.028900000005],[1307592000,94623.028900000005],[1307678400,94623.028900000005],[1307764800,94623.028900000005],[1307851200,94623.028900000005],[1307937600,94623.028900000005],[1308024000,94623.028900000005],[1308110400,94623.028900000005],[1308196800,94623.028900000005],[1308283200,94623.028900000005],[1308369600,94623.028900000005],[1308456000,94623.028900000005],[1308542400,94623.028900000005],[1308628800,94623.028900000005],[1308715200,94623.028900000005],[1308801600,94623.028900000005],[1308888000,94623.028900000005],[1308974400,94623.028900000005],[1309060800,94623.028900000005],[1309147200,94623.028900000005],[1309233600,94623.028900000005],[1309320000,94623.028900000005],[1309406400,94623.028900000005],[1404273600,94623.028900000005],[1404360000,94623.028900000005],[1404446400,94623.028900000005],[1404532800,94623.028900000005],[1404619200,94623.028900000005],[1404705600,94623.028900000005],[1404792000,94623.028900000005],[1404878400,94623.028900000005],[1404964800,94623.028900000005],[1405051200,94623.028900000005],[1405137600,94623.028900000005],[1405224000,94623.028900000005],[1405310400,94623.028900000005],[1405396800,94623.028900000005],[1405483200,94623.028900000005],[1405569600,94623.028900000005],[1405656000,94623.028900000005],[1405742400,94623.028900000005],[1405828800,94623.028900000005],[1405915200,94623.028900000005],[1406001600,94623.028900000005],[1406088000,94623.028900000005],[1406174400,94623.028900000005],[1406260800,94623.028900000005],[1406347200,94623.028900000005],[1406433600,94623.028900000005],[1406520000,94623.028900000005],[1406606400,94623.028900000005],[1406692800,94623.028900000005],[1406779200,94623.028900000005],[1406865600,94623.028900000005],[1406952000,94623.028900000005],[1407038400,94623.028900000005],[1407124800,94623.028900000005],[1407211200,94623.028900000005],[1407297600,94623.028900000005],[1407384000,94623.028900000005],[1407470400,94623.028900000005],[1407556800,94623.028900000005],[1407643200,94623.028900000005],[1407729600,94623.028900000005],[1407816000,94623.028900000005],[1407902400,94623.028900000005],[1407988800,94623.028900000005],[1408075200,94623.028900000005],[1408161600,94623.028900000005],[1408248000,94623.028900000005],[1408334400,94623.028900000005],[1408420800,94623.028900000005],[1408507200,94623.028900000005],[1408593600,94623.028900000005],[1408680000,94623.028900000005],[1408766400,94623.028900000005],[1408852800,94623.028900000005],[1408939200,94623.028900000005],[1409025600,94623.028900000005],[1409112000,94623.028900000005],[1409198400,94623.028900000005],[1409284800,94623.028900000005],[1409371200,94623.028900000005],[1409457600,94623.028900000005],[1409544000,94623.028900000005],[1409630400,94623.028900000005],[1409716800,94623.028900000005],[1409803200,94623.028900000005],[1409889600,94623.028900000005],[1409976000,94623.028900000005],[1410062400,94623.028900000005],[1410148800,94623.028900000005],[1410235200,94623.028900000005],[1410321600,94623.028900000005],[1410408000,94623.028900000005],[1410494400,94623.028900000005],[1410580800,94623.028900000005],[1410667200,94623.028900000005],[1410753600,94623.028900000005],[1410840000,94623.028900000005],[1410926400,94623.028900000005],[1411012800,94623.028900000005],[1411099200,94623.028900000005],[1411185600,94623.028900000005],[1411272000,94623.028900000005],[1411358400,94623.028900000005],[1411444800,94623.028900000005],[1411531200,94623.028900000005],[1411617600,94623.028900000005],[1411704000,94623.028900000005],[1411790400,94623.028900000005],[1411876800,94623.028900000005],[1411963200,94623.028900000005],[1412049600,94623.028900000005],[1412136000,94623.028900000005],[1412222400,94623.028900000005],[1412308800,94623.028900000005],[1412395200,94623.028900000005],[1412481600,94623.028900000005],[1412568000,94623.028900000005],[1412654400,94623.028900000005],[1412740800,94623.028900000005],[1412827200,94623.028900000005],[1412913600,94623.028900000005],[1413000000,94623.028900000005],[1413086400,94623.028900000005],[1413172800,94623.028900000005],[1413259200,94623.028900000005],[1413345600,94623.028900000005],[1413432000,94623.028900000005],[1413518400,94623.028900000005],[1413604800,94623.028900000005],[1413691200,94623.028900000005],[1413777600,94623.028900000005],[1413864000,94623.028900000005],[1413950400,94623.028900000005],[1414036800,94623.028900000005],[1414123200,94623.028900000005],[1414209600,94623.028900000005],[1414296000,94623.028900000005],[1414382400,94623.028900000005],[1414468800,94623.028900000005],[1414555200,94623.028900000005],[1414641600,94623.028900000005],[1414728000,94623.028900000005],[1414814400,94623.028900000005],[1414900800,94623.028900000005],[1414990800,94623.028900000005],[1415077200,94623.028900000005],[1415163600,94623.028900000005],[1415250000,94623.028900000005],[1415336400,94623.028900000005],[1415422800,94623.028900000005],[1415509200,94623.028900000005],[1415595600,94623.028900000005],[1415682000,94623.028900000005],[1415768400,94623.028900000005],[1415854800,94623.028900000005],[1415941200,94623.028900000005],[1416027600,94623.028900000005],[1416114000,94623.028900000005],[1416200400,94623.028900000005],[1416286800,94623.028900000005],[1416373200,94623.028900000005],[1416459600,94623.028900000005],[1416546000,94623.028900000005],[1416632400,94623.028900000005],[1416718800,94623.028900000005],[1416805200,94623.028900000005],[1416891600,94623.028900000005],[1416978000,94623.028900000005],[1417064400,94623.028900000005],[1417150800,94623.028900000005],[1417237200,94623.028900000005],[1417323600,94623.028900000005],[1417410000,94623.028900000005],[1417496400,94623.028900000005],[1417582800,94623.028900000005],[1417669200,94623.028900000005],[1417755600,94623.028900000005],[1417842000,94623.028900000005],[1417928400,94623.028900000005],[1418014800,94623.028900000005],[1418101200,94623.028900000005],[1418187600,94623.028900000005],[1418274000,94623.028900000005],[1418360400,94623.028900000005],[1418446800,94623.028900000005],[1418533200,94623.028900000005],[1418619600,94623.028900000005],[1418706000,94623.028900000005],[1418792400,94623.028900000005],[1418878800,94623.028900000005],[1418965200,94623.028900000005],[1419051600,94623.028900000005],[1419138000,94623.028900000005],[1419224400,94623.028900000005],[1419310800,94623.028900000005],[1419397200,94623.028900000005],[1419483600,94623.028900000005],[1419570000,94623.028900000005],[1419656400,94623.028900000005],[1419742800,94623.028900000005],[1419829200,94623.028900000005],[1419915600,94623.028900000005],[1420002000,94623.028900000005],[1420088400,94623.028900000005],[1420174800,94623.028900000005],[1435809600,151396.86960000001],[1435896000,151396.86960000001],[1435982400,151396.86960000001],[1436068800,151396.86960000001],[1436155200,151396.86960000001],[1436241600,151396.86960000001],[1436328000,151396.86960000001],[1436414400,151396.86960000001],[1436500800,151396.86960000001],[1436587200,151396.86960000001],[1436673600,151396.86960000001],[1436760000,151396.86960000001],[1436846400,151396.86960000001],[1436932800,151396.86960000001],[1437019200,151396.86960000001],[1437105600,151396.86960000001],[1437192000,151396.86960000001],[1437278400,151396.86960000001],[1437364800,151396.86960000001],[1437451200,151396.86960000001],[1437537600,151396.86960000001],[1437624000,151396.86960000001],[1437710400,151396.86960000001],[1437796800,151396.86960000001],[1437883200,151396.86960000001],[1437969600,151396.86960000001],[1438056000,151396.86960000001],[1438142400,151396.86960000001],[1438228800,151396.86960000001],[1438315200,151396.86960000001],[1438401600,151396.86960000001],[1438488000,151396.86960000001],[1438574400,151396.86960000001],[1438660800,151396.86960000001],[1438747200,151396.86960000001],[1438833600,151396.86960000001],[1438920000,151396.86960000001],[1439006400,151396.86960000001],[1439092800,151396.86960000001],[1439179200,151396.86960000001],[1439265600,151396.86960000001],[1439352000,151396.86960000001],[1439438400,151396.86960000001],[1439524800,151396.86960000001],[1439611200,151396.86960000001],[1439697600,151396.86960000001],[1439784000,151396.86960000001],[1439870400,151396.86960000001],[1439956800,151396.86960000001],[1440043200,151396.86960000001],[1440129600,151396.86960000001],[1440216000,151396.86960000001],[1440302400,151396.86960000001],[1440388800,151396.86960000001],[1440475200,151396.86960000001],[1440561600,151396.86960000001],[1440648000,151396.86960000001],[1440734400,151396.86960000001],[1440820800,151396.86960000001],[1440907200,151396.86960000001],[1440993600,151396.86960000001],[1441080000,151396.86960000001],[1441166400,151396.86960000001],[1441252800,151396.86960000001],[1441339200,151396.86960000001],[1441425600,151396.86960000001],[1441512000,151396.86960000001],[1441598400,151396.86960000001],[1441684800,151396.86960000001],[1441771200,151396.86960000001],[1441857600,151396.86960000001],[1441944000,151396.86960000001],[1442030400,151396.86960000001],[1442116800,151396.86960000001],[1442203200,151396.86960000001],[1442289600,151396.86960000001],[1442376000,151396.86960000001],[1442462400,151396.86960000001],[1442548800,151396.86960000001],[1442635200,151396.86960000001],[1442721600,151396.86960000001],[1442808000,151396.86960000001],[1442894400,151396.86960000001],[1442980800,151396.86960000001],[1443067200,151396.86960000001],[1443153600,151396.86960000001],[1443240000,151396.86960000001],[1443326400,151396.86960000001],[1443412800,151396.86960000001],[1443499200,151396.86960000001],[1443585600,151396.86960000001],[1443672000,151396.86960000001],[1443758400,151396.86960000001],[1443844800,151396.86960000001],[1443931200,151396.86960000001],[1444017600,151396.86960000001],[1444104000,151396.86960000001],[1444190400,151396.86960000001],[1444276800,151396.86960000001],[1444363200,151396.86960000001],[1444449600,151396.86960000001],[1444536000,151396.86960000001],[1444622400,151396.86960000001],[1444708800,151396.86960000001],[1444795200,151396.86960000001],[1444881600,151396.86960000001],[1444968000,151396.86960000001],[1445054400,151396.86960000001],[1445140800,151396.86960000001],[1445227200,151396.86960000001],[1445313600,151396.86960000001],[1445400000,151396.86960000001],[1445486400,151396.86960000001],[1445572800,151396.86960000001],[1445659200,151396.86960000001],[1445745600,151396.86960000001],[1445832000,151396.86960000001],[1445918400,151396.86960000001],[1446004800,151396.86960000001],[1446091200,151396.86960000001],[1446177600,151396.86960000001],[1446264000,151396.86960000001],[1446350400,151396.86960000001],[1446440400,151396.86960000001],[1446526800,151396.86960000001],[1446613200,151396.86960000001],[1446699600,151396.86960000001],[1446786000,151396.86960000001],[1446872400,151396.86960000001],[1446958800,151396.86960000001],[1447045200,151396.86960000001],[1447131600,151396.86960000001],[1447218000,151396.86960000001],[1447304400,151396.86960000001],[1447390800,151396.86960000001],[1447477200,151396.86960000001],[1447563600,151396.86960000001],[1447650000,151396.86960000001],[1447736400,151396.86960000001],[1447822800,151396.86960000001],[1447909200,151396.86960000001],[1447995600,151396.86960000001],[1448082000,151396.86960000001],[1448168400,151396.86960000001],[1448254800,151396.86960000001],[1448341200,151396.86960000001],[1448427600,151396.86960000001],[1448514000,151396.86960000001],[1448600400,151396.86960000001],[1448686800,151396.86960000001],[1448773200,151396.86960000001],[1448859600,151396.86960000001],[1448946000,151396.86960000001],[1449032400,151396.86960000001],[1449118800,151396.86960000001],[1449205200,151396.86960000001],[1449291600,151396.86960000001],[1449378000,151396.86960000001],[1449464400,151396.86960000001],[1449550800,151396.86960000001],[1449637200,151396.86960000001],[1449723600,151396.86960000001],[1449810000,151396.86960000001],[1449896400,151396.86960000001],[1449982800,151396.86960000001],[1450069200,151396.86960000001],[1450155600,151396.86960000001],[1450242000,151396.86960000001],[1450328400,151396.86960000001],[1450414800,151396.86960000001],[1450501200,151396.86960000001],[1450587600,151396.86960000001],[1450674000,151396.86960000001],[1450760400,151396.86960000001],[1450846800,151396.86960000001],[1450933200,151396.86960000001],[1451019600,151396.86960000001],[1451106000,151396.86960000001],[1451192400,151396.86960000001],[1451278800,151396.86960000001],[1451365200,151396.86960000001],[1451451600,151396.86960000001],[1451538000,151396.86960000001],[1451624400,151396.86960000001],[1451710800,151396.86960000001],[1451797200,151396.86960000001],[1451883600,151396.86960000001],[1451970000,151396.86960000001],[1452056400,151396.86960000001],[1452142800,151396.86960000001],[1452229200,151396.86960000001],[1452315600,151396.86960000001],[1452402000,151396.86960000001],[1452488400,151396.86960000001],[1452574800,151396.86960000001],[1452661200,151396.86960000001],[1452747600,151396.86960000001],[1452834000,151396.86960000001],[1452920400,151396.86960000001],[1453006800,151396.86960000001],[1453093200,151396.86960000001],[1453179600,151396.86960000001],[1453266000,151396.86960000001],[1453352400,151396.86960000001],[1453438800,151396.86960000001],[1453525200,151396.86960000001],[1453611600,151396.86960000001],[1453698000,151396.86960000001],[1453784400,151396.86960000001],[1453870800,151396.86960000001],[1453957200,151396.86960000001],[1454043600,151396.86960000001],[1454130000,151396.86960000001],[1454216400,151396.86960000001],[1454302800,151396.86960000001],[1454389200,151396.86960000001],[1454475600,151396.86960000001],[1454562000,151396.86960000001],[1454648400,151396.86960000001],[1454734800,151396.86960000001],[1454821200,151396.86960000001],[1454907600,151396.86960000001],[1454994000,151396.86960000001],[1455080400,151396.86960000001],[1455166800,151396.86960000001],[1455253200,151396.86960000001],[1455339600,151396.86960000001],[1455426000,151396.86960000001],[1455512400,151396.86960000001],[1455598800,151396.86960000001],[1455685200,151396.86960000001],[1455771600,151396.86960000001],[1455858000,151396.86960000001],[1455944400,151396.86960000001],[1456030800,151396.86960000001],[1456117200,151396.86960000001],[1456203600,151396.86960000001],[1456290000,151396.86960000001],[1456376400,151396.86960000001],[1456462800,151396.86960000001],[1456549200,151396.86960000001],[1456635600,151396.86960000001],[1456722000,151396.86960000001],[1456808400,151396.86960000001],[1456894800,151396.86960000001],[1456981200,151396.86960000001],[1457067600,151396.86960000001],[1457154000,151396.86960000001],[1457240400,151396.86960000001],[1457326800,151396.86960000001],[1457413200,151396.86960000001],[1457499600,151396.86960000001],[1457586000,151396.86960000001],[1457672400,151396.86960000001],[1457758800,151396.86960000001],[1457845200,151396.86960000001],[1457928000,151396.86960000001],[1458014400,151396.86960000001],[1458100800,151396.86960000001],[1458187200,151396.86960000001],[1458273600,151396.86960000001],[1458360000,151396.86960000001],[1458446400,151396.86960000001],[1458532800,151396.86960000001],[1458619200,151396.86960000001],[1458705600,151396.86960000001],[1458792000,151396.86960000001],[1458878400,151396.86960000001],[1458964800,151396.86960000001],[1459051200,151396.86960000001],[1459137600,151396.86960000001],[1459224000,151396.86960000001],[1459310400,151396.86960000001],[1459396800,151396.86960000001],[1459483200,151396.86960000001],[1459569600,151396.86960000001],[1459656000,151396.86960000001],[1459742400,151396.86960000001],[1459828800,151396.86960000001],[1459915200,151396.86960000001],[1460001600,151396.86960000001],[1460088000,151396.86960000001],[1460174400,151396.86960000001],[1460260800,151396.86960000001],[1460347200,151396.86960000001],[1460433600,151396.86960000001],[1460520000,151396.86960000001],[1460606400,151396.86960000001],[1460692800,151396.86960000001],[1460779200,151396.86960000001],[1460865600,151396.86960000001],[1460952000,151396.86960000001],[1461038400,151396.86960000001],[1461124800,151396.86960000001],[1461211200,151396.86960000001],[1461297600,151396.86960000001],[1461384000,151396.86960000001],[1461470400,151396.86960000001],[1461556800,151396.86960000001],[1461643200,151396.86960000001],[1461729600,151396.86960000001],[1461816000,151396.86960000001],[1461902400,151396.86960000001],[1461988800,151396.86960000001],[1462075200,151396.86960000001],[1462161600,151396.86960000001],[1462248000,151396.86960000001],[1462334400,151396.86960000001],[1462420800,151396.86960000001],[1462507200,151396.86960000001],[1462593600,151396.86960000001],[1462680000,151396.86960000001],[1462766400,151396.86960000001],[1462852800,151396.86960000001],[1462939200,151396.86960000001],[1463025600,151396.86960000001],[1463112000,151396.86960000001],[1463198400,151396.86960000001],[1463284800,151396.86960000001],[1463371200,151396.86960000001],[1463457600,151396.86960000001],[1463544000,151396.86960000001],[1463630400,151396.86960000001],[1463716800,151396.86960000001],[1463803200,151396.86960000001],[1463889600,151396.86960000001],[1463976000,151396.86960000001],[1464062400,151396.86960000001],[1464148800,151396.86960000001],[1464235200,151396.86960000001],[1464321600,151396.86960000001],[1464408000,151396.86960000001],[1464494400,151396.86960000001],[1464580800,151396.86960000001],[1464667200,151396.86960000001],[1464753600,151396.86960000001],[1464840000,151396.86960000001],[1464926400,151396.86960000001],[1465012800,151396.86960000001],[1465099200,151396.86960000001],[1465185600,151396.86960000001],[1465272000,151396.86960000001],[1465358400,151396.86960000001],[1465444800,151396.86960000001],[1465531200,151396.86960000001],[1465617600,151396.86960000001],[1465704000,151396.86960000001],[1465790400,151396.86960000001],[1465876800,151396.86960000001],[1465963200,151396.86960000001],[1466049600,151396.86960000001],[1466136000,151396.86960000001],[1466222400,151396.86960000001],[1466308800,151396.86960000001],[1466395200,151396.86960000001],[1466481600,151396.86960000001],[1466568000,151396.86960000001],[1466654400,151396.86960000001],[1466740800,151396.86960000001],[1466827200,151396.86960000001],[1466913600,151396.86960000001],[1467000000,151396.86960000001],[1467086400,151396.86960000001],[1467172800,151396.86960000001],[1467259200,151396.86960000001],[1467345600,151396.86960000001],[1467432000,178049.83009999999],[1467518400,178049.83009999999],[1467604800,178049.83009999999],[1467691200,178049.83009999999],[1467777600,178049.83009999999],[1467864000,178049.83009999999],[1467950400,178049.83009999999],[1468036800,178049.83009999999],[1468123200,178049.83009999999],[1468209600,178049.83009999999],[1468296000,178049.83009999999],[1468382400,178049.83009999999],[1468468800,178049.83009999999],[1468555200,178049.83009999999],[1468641600,178049.83009999999],[1468728000,178049.83009999999],[1468814400,178049.83009999999],[1468900800,178049.83009999999],[1468987200,178049.83009999999],[1469073600,178049.83009999999],[1469160000,178049.83009999999],[1469246400,178049.83009999999],[1469332800,178049.83009999999],[1469419200,178049.83009999999],[1469505600,178049.83009999999],[1469592000,178049.83009999999],[1469678400,178049.83009999999],[1469764800,178049.83009999999],[1469851200,178049.83009999999],[1469937600,178049.83009999999],[1470024000,178049.83009999999],[1470110400,178049.83009999999],[1470196800,178049.83009999999],[1470283200,178049.83009999999],[1470369600,178049.83009999999],[1470456000,178049.83009999999],[1470542400,178049.83009999999],[1470628800,178049.83009999999],[1470715200,178049.83009999999],[1470801600,178049.83009999999],[1470888000,178049.83009999999],[1470974400,178049.83009999999],[1471060800,178049.83009999999],[1471147200,178049.83009999999],[1471233600,178049.83009999999],[1471320000,178049.83009999999],[1471406400,178049.83009999999],[1471492800,178049.83009999999],[1471579200,178049.83009999999],[1471665600,178049.83009999999],[1471752000,178049.83009999999],[1471838400,178049.83009999999],[1471924800,178049.83009999999],[1472011200,178049.83009999999],[1472097600,178049.83009999999],[1472184000,178049.83009999999],[1472270400,178049.83009999999],[1472356800,178049.83009999999],[1472443200,178049.83009999999],[1472529600,178049.83009999999],[1472616000,178049.83009999999],[1472702400,178049.83009999999],[1472788800,178049.83009999999],[1472875200,178049.83009999999],[1472961600,178049.83009999999],[1473048000,178049.83009999999],[1473134400,178049.83009999999],[1473220800,178049.83009999999],[1473307200,178049.83009999999],[1473393600,178049.83009999999],[1473480000,178049.83009999999],[1473566400,178049.83009999999],[1473652800,178049.83009999999],[1473739200,178049.83009999999],[1473825600,178049.83009999999],[1473912000,178049.83009999999],[1473998400,178049.83009999999],[1474084800,178049.83009999999],[1474171200,178049.83009999999],[1474257600,178049.83009999999],[1474344000,178049.83009999999],[1474430400,178049.83009999999],[1474516800,178049.83009999999],[1474603200,178049.83009999999],[1474689600,178049.83009999999],[1474776000,178049.83009999999],[1474862400,178049.83009999999],[1474948800,178049.83009999999],[1475035200,178049.83009999999],[1475121600,178049.83009999999],[1475208000,178049.83009999999],[1475294400,178049.83009999999],[1475380800,178049.83009999999],[1475467200,178049.83009999999],[1475553600,178049.83009999999],[1475640000,178049.83009999999],[1475726400,178049.83009999999],[1475812800,178049.83009999999],[1475899200,178049.83009999999],[1475985600,178049.83009999999],[1476072000,178049.83009999999],[1476158400,178049.83009999999],[1476244800,178049.83009999999],[1476331200,178049.83009999999],[1476417600,178049.83009999999],[1476504000,178049.83009999999],[1476590400,178049.83009999999],[1476676800,178049.83009999999],[1476763200,178049.83009999999],[1476849600,178049.83009999999],[1476936000,178049.83009999999],[1477022400,178049.83009999999],[1477108800,178049.83009999999],[1477195200,178049.83009999999],[1477281600,178049.83009999999],[1477368000,178049.83009999999],[1477454400,178049.83009999999],[1477540800,178049.83009999999],[1477627200,178049.83009999999],[1477713600,178049.83009999999],[1477800000,178049.83009999999],[1477886400,178049.83009999999],[1477972800,178049.83009999999],[1478059200,178049.83009999999],[1478145600,178049.83009999999],[1478232000,178049.83009999999],[1478318400,178049.83009999999],[1478404800,178049.83009999999],[1478494800,178049.83009999999],[1478581200,178049.83009999999],[1478667600,178049.83009999999],[1478754000,178049.83009999999],[1478840400,178049.83009999999],[1478926800,178049.83009999999],[1479013200,178049.83009999999],[1479099600,178049.83009999999],[1479186000,178049.83009999999],[1479272400,178049.83009999999],[1479358800,178049.83009999999],[1479445200,178049.83009999999],[1479531600,178049.83009999999],[1479618000,178049.83009999999],[1479704400,178049.83009999999],[1479790800,178049.83009999999],[1479877200,178049.83009999999],[1479963600,178049.83009999999],[1480050000,178049.83009999999],[1480136400,178049.83009999999],[1480222800,178049.83009999999],[1480309200,178049.83009999999],[1480395600,178049.83009999999],[1480482000,178049.83009999999],[1480568400,178049.83009999999],[1480654800,178049.83009999999],[1480741200,178049.83009999999],[1480827600,178049.83009999999],[1480914000,178049.83009999999],[1481000400,178049.83009999999],[1481086800,178049.83009999999],[1481173200,178049.83009999999],[1481259600,178049.83009999999],[1481346000,178049.83009999999],[1481432400,178049.83009999999],[1481518800,178049.83009999999],[1481605200,178049.83009999999],[1481691600,178049.83009999999],[1481778000,178049.83009999999],[1481864400,178049.83009999999],[1481950800,178049.83009999999],[1482037200,178049.83009999999],[1482123600,178049.83009999999],[1482210000,178049.83009999999],[1482296400,178049.83009999999],[1482382800,178049.83009999999],[1482469200,178049.83009999999],[1482555600,178049.83009999999],[1482642000,178049.83009999999],[1482728400,178049.83009999999],[1482814800,178049.83009999999],[1482901200,178049.83009999999],[1482987600,178049.83009999999],[1483074000,178049.83009999999],[1483160400,178049.83009999999],[1483246800,178049.83009999999],[1483333200,178049.83009999999],[1483419600,178049.83009999999],[1483506000,211120.4534],[1483592400,211120.4534],[1483678800,211120.4534],[1483765200,211120.4534],[1483851600,211120.4534],[1483938000,211120.4534],[1484024400,211120.4534],[1484110800,211120.4534],[1484197200,211120.4534],[1484283600,211120.4534],[1484370000,211120.4534],[1484456400,211120.4534],[1484542800,211120.4534],[1484629200,211120.4534],[1484715600,211120.4534],[1484802000,211120.4534],[1484888400,211120.4534],[1484974800,211120.4534],[1485061200,211120.4534],[1485147600,211120.4534],[1485234000,211120.4534],[1485320400,211120.4534],[1485406800,211120.4534],[1485493200,211120.4534],[1485579600,211120.4534],[1485666000,211120.4534],[1485752400,211120.4534],[1485838800,211120.4534],[1485925200,211120.4534],[1486011600,211120.4534],[1486098000,211120.4534],[1486184400,211120.4534],[1486270800,211120.4534],[1486357200,211120.4534],[1486443600,211120.4534],[1486530000,211120.4534],[1486616400,211120.4534],[1486702800,211120.4534],[1486789200,211120.4534],[1486875600,211120.4534],[1486962000,211120.4534],[1487048400,211120.4534],[1487134800,211120.4534],[1487221200,211120.4534],[1487307600,211120.4534],[1487394000,211120.4534],[1487480400,211120.4534],[1487566800,211120.4534],[1487653200,211120.4534],[1487739600,211120.4534],[1487826000,211120.4534],[1487912400,211120.4534],[1487998800,211120.4534],[1488085200,211120.4534],[1488171600,211120.4534],[1488258000,211120.4534],[1488344400,211120.4534],[1488430800,211120.4534],[1488517200,211120.4534],[1488603600,211120.4534],[1488690000,211120.4534],[1488776400,211120.4534],[1488862800,211120.4534],[1488949200,211120.4534],[1489035600,211120.4534],[1489122000,211120.4534],[1489208400,211120.4534],[1489294800,211120.4534],[1489377600,211120.4534],[1489464000,211120.4534],[1489550400,211120.4534],[1489636800,211120.4534],[1489723200,211120.4534],[1489809600,211120.4534],[1489896000,211120.4534],[1489982400,211120.4534],[1490068800,211120.4534],[1490155200,211120.4534],[1490241600,211120.4534],[1490328000,211120.4534],[1490414400,211120.4534],[1490500800,211120.4534],[1490587200,211120.4534],[1490673600,211120.4534],[1490760000,211120.4534],[1490846400,211120.4534],[1490932800,211120.4534],[1491019200,211120.4534],[1491105600,211120.4534],[1491192000,211120.4534],[1491278400,211120.4534],[1491364800,211120.4534],[1491451200,211120.4534],[1491537600,211120.4534],[1491624000,211120.4534],[1491710400,211120.4534],[1491796800,211120.4534],[1491883200,211120.4534],[1491969600,211120.4534],[1492056000,211120.4534],[1492142400,211120.4534],[1492228800,211120.4534],[1492315200,211120.4534],[1492401600,211120.4534],[1492488000,211120.4534],[1492574400,211120.4534],[1492660800,211120.4534],[1492747200,211120.4534],[1492833600,211120.4534],[1492920000,211120.4534],[1493006400,211120.4534],[1493092800,211120.4534],[1493179200,211120.4534],[1493265600,211120.4534],[1493352000,211120.4534],[1493438400,211120.4534],[1493524800,211120.4534],[1493611200,211120.4534],[1493697600,211120.4534],[1493784000,211120.4534],[1493870400,211120.4534],[1493956800,211120.4534],[1494043200,211120.4534],[1494129600,211120.4534],[1494216000,211120.4534],[1494302400,211120.4534],[1494388800,211120.4534],[1494475200,211120.4534],[1494561600,211120.4534],[1494648000,211120.4534],[1494734400,211120.4534],[1494820800,211120.4534],[1494907200,211120.4534],[1494993600,211120.4534],[1495080000,211120.4534],[1495166400,211120.4534],[1495252800,211120.4534],[1495339200,211120.4534],[1495425600,211120.4534],[1495512000,211120.4534],[1495598400,211120.4534],[1495684800,211120.4534],[1495771200,211120.4534],[1495857600,211120.4534],[1495944000,211120.4534],[1496030400,211120.4534],[1496116800,211120.4534],[1496203200,211120.4534],[1496289600,211120.4534],[1496376000,211120.4534],[1496462400,211120.4534],[1496548800,211120.4534],[1496635200,211120.4534],[1496721600,211120.4534],[1496808000,211120.4534],[1496894400,211120.4534],[1496980800,211120.4534],[1497067200,211120.4534],[1497153600,211120.4534],[1497240000,211120.4534],[1497326400,211120.4534],[1497412800,211120.4534],[1497499200,211120.4534],[1497585600,211120.4534],[1497672000,211120.4534],[1497758400,211120.4534],[1497844800,211120.4534],[1497931200,211120.4534],[1498017600,211120.4534],[1498104000,211120.4534],[1498190400,211120.4534],[1498276800,211120.4534],[1498363200,211120.4534],[1498449600,211120.4534],[1498536000,211120.4534],[1498622400,211120.4534],[1498708800,211120.4534],[1498795200,211120.4534],[1498881600,211120.4534],[1498968000,211120.4534],[1499054400,211120.4534],[1499140800,211120.4534],[1499227200,211120.4534],[1499313600,211120.4534],[1499400000,211120.4534],[1499486400,211120.4534],[1499572800,211120.4534],[1499659200,211120.4534],[1499745600,211120.4534],[1499832000,211120.4534],[1499918400,211120.4534],[1500004800,211120.4534],[1500091200,211120.4534],[1500177600,211120.4534],[1500264000,211120.4534],[1500350400,211120.4534],[1500436800,211120.4534],[1500523200,211120.4534],[1500609600,211120.4534],[1500696000,211120.4534],[1500782400,211120.4534],[1500868800,211120.4534],[1500955200,211120.4534],[1501041600,211120.4534],[1501128000,211120.4534],[1501214400,211120.4534],[1501300800,211120.4534],[1501387200,211120.4534],[1501473600,211120.4534],[1501560000,211120.4534],[1501646400,211120.4534],[1501732800,211120.4534],[1501819200,211120.4534],[1501905600,211120.4534],[1501992000,211120.4534],[1502078400,211120.4534],[1502164800,211120.4534],[1502251200,211120.4534],[1502337600,211120.4534],[1502424000,211120.4534],[1502510400,211120.4534],[1502596800,211120.4534],[1502683200,211120.4534],[1502769600,211120.4534],[1502856000,211120.4534],[1502942400,211120.4534],[1503028800,211120.4534],[1503115200,211120.4534],[1503201600,211120.4534],[1503288000,211120.4534],[1503374400,211120.4534],[1503460800,211120.4534],[1503547200,211120.4534],[1503633600,211120.4534],[1503720000,211120.4534],[1503806400,211120.4534],[1503892800,211120.4534],[1503979200,211120.4534],[1504065600,211120.4534],[1504152000,211120.4534],[1504238400,211120.4534],[1504324800,211120.4534],[1504411200,211120.4534],[1504497600,211120.4534],[1504584000,211120.4534],[1504670400,211120.4534],[1504756800,211120.4534],[1504843200,211120.4534],[1504929600,211120.4534],[1505016000,211120.4534],[1505102400,211120.4534],[1505188800,211120.4534],[1505275200,211120.4534],[1505361600,211120.4534],[1505448000,211120.4534],[1505534400,211120.4534],[1505620800,211120.4534],[1505707200,211120.4534],[1505793600,211120.4534],[1505880000,211120.4534],[1505966400,211120.4534],[1506052800,211120.4534],[1506139200,211120.4534],[1506225600,211120.4534],[1506312000,211120.4534],[1506398400,211120.4534],[1506484800,211120.4534],[1506571200,211120.4534],[1506657600,211120.4534],[1506744000,211120.4534],[1506830400,211120.4534],[1506916800,211120.4534],[1507003200,211120.4534],[1507089600,211120.4534],[1507176000,211120.4534],[1507262400,211120.4534],[1507348800,211120.4534],[1507435200,211120.4534],[1507521600,211120.4534],[1507608000,211120.4534],[1507694400,211120.4534],[1507780800,211120.4534],[1507867200,211120.4534],[1507953600,211120.4534],[1508040000,211120.4534],[1508126400,211120.4534],[1508212800,211120.4534],[1508299200,211120.4534],[1508385600,211120.4534],[1508472000,211120.4534],[1508558400,211120.4534],[1508644800,211120.4534],[1508731200,211120.4534],[1508817600,211120.4534],[1508904000,211120.4534],[1508990400,211120.4534],[1509076800,211120.4534],[1509163200,211120.4534],[1509249600,211120.4534],[1509336000,211120.4534],[1509422400,211120.4534],[1509508800,211120.4534],[1509595200,211120.4534],[1509681600,211120.4534],[1509768000,211120.4534],[1509854400,211120.4534],[1509944400,211120.4534],[1510030800,211120.4534],[1510117200,211120.4534],[1510203600,211120.4534],[1510290000,211120.4534],[1510376400,211120.4534],[1510462800,211120.4534],[1510549200,211120.4534],[1510635600,211120.4534],[1510722000,211120.4534],[1510808400,211120.4534],[1510894800,211120.4534],[1510981200,211120.4534],[1511067600,211120.4534],[1511154000,211120.4534],[1511240400,211120.4534],[1511326800,211120.4534],[1511413200,211120.4534],[1511499600,211120.4534],[1511586000,211120.4534],[1511672400,211120.4534],[1511758800,211120.4534],[1511845200,211120.4534],[1511931600,211120.4534],[1512018000,211120.4534],[1512104400,211120.4534],[1512190800,211120.4534],[1512277200,211120.4534],[1512363600,211120.4534],[1512450000,211120.4534],[1512536400,211120.4534],[1512622800,211120.4534],[1512709200,211120.4534],[1512795600,211120.4534],[1512882000,211120.4534],[1512968400,211120.4534],[1513054800,211120.4534],[1513141200,211120.4534],[1513227600,211120.4534],[1513314000,211120.4534],[1513400400,211120.4534],[1513486800,211120.4534],[1513573200,211120.4534],[1513659600,211120.4534],[1513746000,211120.4534],[1513832400,211120.4534],[1513918800,211120.4534],[1514005200,211120.4534],[1514091600,211120.4534],[1514178000,211120.4534],[1514264400,211120.4534],[1514350800,211120.4534],[1514437200,211120.4534],[1514523600,211120.4534],[1514610000,211120.4534],[1514696400,211120.4534],[1514782800,211120.4534],[1514869200,211120.4534]],"color":"","scatterMarkerSymbol":"none"},"USEG":{"name":"USEG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,85228.730599999995],[1309665600,85228.730599999995],[1309752000,85228.730599999995],[1309838400,85228.730599999995],[1309924800,85228.730599999995],[1310011200,85228.730599999995],[1310097600,85228.730599999995],[1310184000,85228.730599999995],[1310270400,85228.730599999995],[1310356800,85228.730599999995],[1310443200,85228.730599999995],[1310529600,85228.730599999995],[1310616000,85228.730599999995],[1310702400,85228.730599999995],[1310788800,85228.730599999995],[1310875200,85228.730599999995],[1310961600,85228.730599999995],[1311048000,85228.730599999995],[1311134400,85228.730599999995],[1311220800,85228.730599999995],[1311307200,85228.730599999995],[1311393600,85228.730599999995],[1311480000,85228.730599999995],[1311566400,85228.730599999995],[1311652800,85228.730599999995],[1311739200,85228.730599999995],[1311825600,85228.730599999995],[1311912000,85228.730599999995],[1311998400,85228.730599999995],[1312084800,85228.730599999995],[1312171200,85228.730599999995],[1312257600,85228.730599999995],[1312344000,85228.730599999995],[1312430400,85228.730599999995],[1312516800,85228.730599999995],[1312603200,85228.730599999995],[1312689600,85228.730599999995],[1312776000,85228.730599999995],[1312862400,85228.730599999995],[1312948800,85228.730599999995],[1313035200,85228.730599999995],[1313121600,85228.730599999995],[1313208000,85228.730599999995],[1313294400,85228.730599999995],[1313380800,85228.730599999995],[1313467200,85228.730599999995],[1313553600,85228.730599999995],[1313640000,85228.730599999995],[1313726400,85228.730599999995],[1313812800,85228.730599999995],[1313899200,85228.730599999995],[1313985600,85228.730599999995],[1314072000,85228.730599999995],[1314158400,85228.730599999995],[1314244800,85228.730599999995],[1314331200,85228.730599999995],[1314417600,85228.730599999995],[1314504000,85228.730599999995],[1314590400,85228.730599999995],[1314676800,85228.730599999995],[1314763200,85228.730599999995],[1314849600,85228.730599999995],[1314936000,85228.730599999995],[1315022400,85228.730599999995],[1315108800,85228.730599999995],[1315195200,85228.730599999995],[1315281600,85228.730599999995],[1315368000,85228.730599999995],[1315454400,85228.730599999995],[1315540800,85228.730599999995],[1315627200,85228.730599999995],[1315713600,85228.730599999995],[1315800000,85228.730599999995],[1315886400,85228.730599999995],[1315972800,85228.730599999995],[1316059200,85228.730599999995],[1316145600,85228.730599999995],[1316232000,85228.730599999995],[1316318400,85228.730599999995],[1316404800,85228.730599999995],[1316491200,85228.730599999995],[1316577600,85228.730599999995],[1316664000,85228.730599999995],[1316750400,85228.730599999995],[1316836800,85228.730599999995],[1316923200,85228.730599999995],[1317009600,85228.730599999995],[1317096000,85228.730599999995],[1317182400,85228.730599999995],[1317268800,85228.730599999995],[1317355200,85228.730599999995],[1317441600,85228.730599999995],[1317528000,85228.730599999995],[1317614400,85228.730599999995],[1317700800,85228.730599999995],[1317787200,85228.730599999995],[1317873600,85228.730599999995],[1317960000,85228.730599999995],[1318046400,85228.730599999995],[1318132800,85228.730599999995],[1318219200,85228.730599999995],[1318305600,85228.730599999995],[1318392000,85228.730599999995],[1318478400,85228.730599999995],[1318564800,85228.730599999995],[1318651200,85228.730599999995],[1318737600,85228.730599999995],[1318824000,85228.730599999995],[1318910400,85228.730599999995],[1318996800,85228.730599999995],[1319083200,85228.730599999995],[1319169600,85228.730599999995],[1319256000,85228.730599999995],[1319342400,85228.730599999995],[1319428800,85228.730599999995],[1319515200,85228.730599999995],[1319601600,85228.730599999995],[1319688000,85228.730599999995],[1319774400,85228.730599999995],[1319860800,85228.730599999995],[1319947200,85228.730599999995],[1320033600,85228.730599999995],[1320120000,85228.730599999995],[1320206400,85228.730599999995],[1320292800,85228.730599999995],[1320379200,85228.730599999995],[1320465600,85228.730599999995],[1320552000,85228.730599999995],[1320642000,85228.730599999995],[1320728400,85228.730599999995],[1320814800,85228.730599999995],[1320901200,85228.730599999995],[1320987600,85228.730599999995],[1321074000,85228.730599999995],[1321160400,85228.730599999995],[1321246800,85228.730599999995],[1321333200,85228.730599999995],[1321419600,85228.730599999995],[1321506000,85228.730599999995],[1321592400,85228.730599999995],[1321678800,85228.730599999995],[1321765200,85228.730599999995],[1321851600,85228.730599999995],[1321938000,85228.730599999995],[1322024400,85228.730599999995],[1322110800,85228.730599999995],[1322197200,85228.730599999995],[1322283600,85228.730599999995],[1322370000,85228.730599999995],[1322456400,85228.730599999995],[1322542800,85228.730599999995],[1322629200,85228.730599999995],[1322715600,85228.730599999995],[1322802000,85228.730599999995],[1322888400,85228.730599999995],[1322974800,85228.730599999995],[1323061200,85228.730599999995],[1323147600,85228.730599999995],[1323234000,85228.730599999995],[1323320400,85228.730599999995],[1323406800,85228.730599999995],[1323493200,85228.730599999995],[1323579600,85228.730599999995],[1323666000,85228.730599999995],[1323752400,85228.730599999995],[1323838800,85228.730599999995],[1323925200,85228.730599999995],[1324011600,85228.730599999995],[1324098000,85228.730599999995],[1324184400,85228.730599999995],[1324270800,85228.730599999995],[1324357200,85228.730599999995],[1324443600,85228.730599999995],[1324530000,85228.730599999995],[1324616400,85228.730599999995],[1324702800,85228.730599999995],[1324789200,85228.730599999995],[1324875600,85228.730599999995],[1324962000,85228.730599999995],[1325048400,85228.730599999995],[1325134800,85228.730599999995],[1325221200,85228.730599999995],[1325307600,85228.730599999995],[1325394000,85228.730599999995],[1325480400,85228.730599999995],[1325566800,85228.730599999995],[1325653200,109873.6326],[1325739600,109873.6326],[1325826000,109873.6326],[1325912400,109873.6326],[1325998800,109873.6326],[1326085200,109873.6326],[1326171600,109873.6326],[1326258000,109873.6326],[1326344400,109873.6326],[1326430800,109873.6326],[1326517200,109873.6326],[1326603600,109873.6326],[1326690000,109873.6326],[1326776400,109873.6326],[1326862800,109873.6326],[1326949200,109873.6326],[1327035600,109873.6326],[1327122000,109873.6326],[1327208400,109873.6326],[1327294800,109873.6326],[1327381200,109873.6326],[1327467600,109873.6326],[1327554000,109873.6326],[1327640400,109873.6326],[1327726800,109873.6326],[1327813200,109873.6326],[1327899600,109873.6326],[1327986000,109873.6326],[1328072400,109873.6326],[1328158800,109873.6326],[1328245200,109873.6326],[1328331600,109873.6326],[1328418000,109873.6326],[1328504400,109873.6326],[1328590800,109873.6326],[1328677200,109873.6326],[1328763600,109873.6326],[1328850000,109873.6326],[1328936400,109873.6326],[1329022800,109873.6326],[1329109200,109873.6326],[1329195600,109873.6326],[1329282000,109873.6326],[1329368400,109873.6326],[1329454800,109873.6326],[1329541200,109873.6326],[1329627600,109873.6326],[1329714000,109873.6326],[1329800400,109873.6326],[1329886800,109873.6326],[1329973200,109873.6326],[1330059600,109873.6326],[1330146000,109873.6326],[1330232400,109873.6326],[1330318800,109873.6326],[1330405200,109873.6326],[1330491600,109873.6326],[1330578000,109873.6326],[1330664400,109873.6326],[1330750800,109873.6326],[1330837200,109873.6326],[1330923600,109873.6326],[1331010000,109873.6326],[1331096400,109873.6326],[1331182800,109873.6326],[1331269200,109873.6326],[1331355600,109873.6326],[1331442000,109873.6326],[1331524800,109873.6326],[1331611200,109873.6326],[1331697600,109873.6326],[1331784000,109873.6326],[1331870400,109873.6326],[1331956800,109873.6326],[1332043200,109873.6326],[1332129600,109873.6326],[1332216000,109873.6326],[1332302400,109873.6326],[1332388800,109873.6326],[1332475200,109873.6326],[1332561600,109873.6326],[1332648000,109873.6326],[1332734400,109873.6326],[1332820800,109873.6326],[1332907200,109873.6326],[1332993600,109873.6326],[1333080000,109873.6326],[1333166400,109873.6326],[1333252800,109873.6326],[1333339200,109873.6326],[1333425600,109873.6326],[1333512000,109873.6326],[1333598400,109873.6326],[1333684800,109873.6326],[1333771200,109873.6326],[1333857600,109873.6326],[1333944000,109873.6326],[1334030400,109873.6326],[1334116800,109873.6326],[1334203200,109873.6326],[1334289600,109873.6326],[1334376000,109873.6326],[1334462400,109873.6326],[1334548800,109873.6326],[1334635200,109873.6326],[1334721600,109873.6326],[1334808000,109873.6326],[1334894400,109873.6326],[1334980800,109873.6326],[1335067200,109873.6326],[1335153600,109873.6326],[1335240000,109873.6326],[1335326400,109873.6326],[1335412800,109873.6326],[1335499200,109873.6326],[1335585600,109873.6326],[1335672000,109873.6326],[1335758400,109873.6326],[1335844800,109873.6326],[1335931200,109873.6326],[1336017600,109873.6326],[1336104000,109873.6326],[1336190400,109873.6326],[1336276800,109873.6326],[1336363200,109873.6326],[1336449600,109873.6326],[1336536000,109873.6326],[1336622400,109873.6326],[1336708800,109873.6326],[1336795200,109873.6326],[1336881600,109873.6326],[1336968000,109873.6326],[1337054400,109873.6326],[1337140800,109873.6326],[1337227200,109873.6326],[1337313600,109873.6326],[1337400000,109873.6326],[1337486400,109873.6326],[1337572800,109873.6326],[1337659200,109873.6326],[1337745600,109873.6326],[1337832000,109873.6326],[1337918400,109873.6326],[1338004800,109873.6326],[1338091200,109873.6326],[1338177600,109873.6326],[1338264000,109873.6326],[1338350400,109873.6326],[1338436800,109873.6326],[1338523200,109873.6326],[1338609600,109873.6326],[1338696000,109873.6326],[1338782400,109873.6326],[1338868800,109873.6326],[1338955200,109873.6326],[1339041600,109873.6326],[1339128000,109873.6326],[1339214400,109873.6326],[1339300800,109873.6326],[1339387200,109873.6326],[1339473600,109873.6326],[1339560000,109873.6326],[1339646400,109873.6326],[1339732800,109873.6326],[1339819200,109873.6326],[1339905600,109873.6326],[1339992000,109873.6326],[1340078400,109873.6326],[1340164800,109873.6326],[1340251200,109873.6326],[1340337600,109873.6326],[1340424000,109873.6326],[1340510400,109873.6326],[1340596800,109873.6326],[1340683200,109873.6326],[1340769600,109873.6326],[1340856000,109873.6326],[1340942400,109873.6326],[1341028800,109873.6326],[1341115200,109873.6326],[1341201600,109873.6326],[1341288000,137499.91140000001],[1341374400,137499.91140000001],[1341460800,137499.91140000001],[1341547200,137499.91140000001],[1341633600,137499.91140000001],[1341720000,137499.91140000001],[1341806400,137499.91140000001],[1341892800,137499.91140000001],[1341979200,137499.91140000001],[1342065600,137499.91140000001],[1342152000,137499.91140000001],[1342238400,137499.91140000001],[1342324800,137499.91140000001],[1342411200,137499.91140000001],[1342497600,137499.91140000001],[1342584000,137499.91140000001],[1342670400,137499.91140000001],[1342756800,137499.91140000001],[1342843200,137499.91140000001],[1342929600,137499.91140000001],[1343016000,137499.91140000001],[1343102400,137499.91140000001],[1343188800,137499.91140000001],[1343275200,137499.91140000001],[1343361600,137499.91140000001],[1343448000,137499.91140000001],[1343534400,137499.91140000001],[1343620800,137499.91140000001],[1343707200,137499.91140000001],[1343793600,137499.91140000001],[1343880000,137499.91140000001],[1343966400,137499.91140000001],[1344052800,137499.91140000001],[1344139200,137499.91140000001],[1344225600,137499.91140000001],[1344312000,137499.91140000001],[1344398400,137499.91140000001],[1344484800,137499.91140000001],[1344571200,137499.91140000001],[1344657600,137499.91140000001],[1344744000,137499.91140000001],[1344830400,137499.91140000001],[1344916800,137499.91140000001],[1345003200,137499.91140000001],[1345089600,137499.91140000001],[1345176000,137499.91140000001],[1345262400,137499.91140000001],[1345348800,137499.91140000001],[1345435200,137499.91140000001],[1345521600,137499.91140000001],[1345608000,137499.91140000001],[1345694400,137499.91140000001],[1345780800,137499.91140000001],[1345867200,137499.91140000001],[1345953600,137499.91140000001],[1346040000,137499.91140000001],[1346126400,137499.91140000001],[1346212800,137499.91140000001],[1346299200,137499.91140000001],[1346385600,137499.91140000001],[1346472000,137499.91140000001],[1346558400,137499.91140000001],[1346644800,137499.91140000001],[1346731200,137499.91140000001],[1346817600,137499.91140000001],[1346904000,137499.91140000001],[1346990400,137499.91140000001],[1347076800,137499.91140000001],[1347163200,137499.91140000001],[1347249600,137499.91140000001],[1347336000,137499.91140000001],[1347422400,137499.91140000001],[1347508800,137499.91140000001],[1347595200,137499.91140000001],[1347681600,137499.91140000001],[1347768000,137499.91140000001],[1347854400,137499.91140000001],[1347940800,137499.91140000001],[1348027200,137499.91140000001],[1348113600,137499.91140000001],[1348200000,137499.91140000001],[1348286400,137499.91140000001],[1348372800,137499.91140000001],[1348459200,137499.91140000001],[1348545600,137499.91140000001],[1348632000,137499.91140000001],[1348718400,137499.91140000001],[1348804800,137499.91140000001],[1348891200,137499.91140000001],[1348977600,137499.91140000001],[1349064000,137499.91140000001],[1349150400,137499.91140000001],[1349236800,137499.91140000001],[1349323200,137499.91140000001],[1349409600,137499.91140000001],[1349496000,137499.91140000001],[1349582400,137499.91140000001],[1349668800,137499.91140000001],[1349755200,137499.91140000001],[1349841600,137499.91140000001],[1349928000,137499.91140000001],[1350014400,137499.91140000001],[1350100800,137499.91140000001],[1350187200,137499.91140000001],[1350273600,137499.91140000001],[1350360000,137499.91140000001],[1350446400,137499.91140000001],[1350532800,137499.91140000001],[1350619200,137499.91140000001],[1350705600,137499.91140000001],[1350792000,137499.91140000001],[1350878400,137499.91140000001],[1350964800,137499.91140000001],[1351051200,137499.91140000001],[1351137600,137499.91140000001],[1351224000,137499.91140000001],[1351310400,137499.91140000001],[1351396800,137499.91140000001],[1351483200,137499.91140000001],[1351569600,137499.91140000001],[1351656000,137499.91140000001],[1351742400,137499.91140000001],[1351828800,137499.91140000001],[1351915200,137499.91140000001],[1352001600,137499.91140000001],[1352091600,137499.91140000001],[1352178000,137499.91140000001],[1352264400,137499.91140000001],[1352350800,137499.91140000001],[1352437200,137499.91140000001],[1352523600,137499.91140000001],[1352610000,137499.91140000001],[1352696400,137499.91140000001],[1352782800,137499.91140000001],[1352869200,137499.91140000001],[1352955600,137499.91140000001],[1353042000,137499.91140000001],[1353128400,137499.91140000001],[1353214800,137499.91140000001],[1353301200,137499.91140000001],[1353387600,137499.91140000001],[1353474000,137499.91140000001],[1353560400,137499.91140000001],[1353646800,137499.91140000001],[1353733200,137499.91140000001],[1353819600,137499.91140000001],[1353906000,137499.91140000001],[1353992400,137499.91140000001],[1354078800,137499.91140000001],[1354165200,137499.91140000001],[1354251600,137499.91140000001],[1354338000,137499.91140000001],[1354424400,137499.91140000001],[1354510800,137499.91140000001],[1354597200,137499.91140000001],[1354683600,137499.91140000001],[1354770000,137499.91140000001],[1354856400,137499.91140000001],[1354942800,137499.91140000001],[1355029200,137499.91140000001],[1355115600,137499.91140000001],[1355202000,137499.91140000001],[1355288400,137499.91140000001],[1355374800,137499.91140000001],[1355461200,137499.91140000001],[1355547600,137499.91140000001],[1355634000,137499.91140000001],[1355720400,137499.91140000001],[1355806800,137499.91140000001],[1355893200,137499.91140000001],[1355979600,137499.91140000001],[1356066000,137499.91140000001],[1356152400,137499.91140000001],[1356238800,137499.91140000001],[1356325200,137499.91140000001],[1356411600,137499.91140000001],[1356498000,137499.91140000001],[1356584400,137499.91140000001],[1356670800,137499.91140000001],[1356757200,137499.91140000001],[1356843600,137499.91140000001],[1356930000,137499.91140000001],[1357016400,137499.91140000001],[1357102800,137499.91140000001],[1357189200,166186.99900000001],[1357275600,166186.99900000001],[1357362000,166186.99900000001],[1357448400,166186.99900000001],[1357534800,166186.99900000001],[1357621200,166186.99900000001],[1357707600,166186.99900000001],[1357794000,166186.99900000001],[1357880400,166186.99900000001],[1357966800,166186.99900000001],[1358053200,166186.99900000001],[1358139600,166186.99900000001],[1358226000,166186.99900000001],[1358312400,166186.99900000001],[1358398800,166186.99900000001],[1358485200,166186.99900000001],[1358571600,166186.99900000001],[1358658000,166186.99900000001],[1358744400,166186.99900000001],[1358830800,166186.99900000001],[1358917200,166186.99900000001],[1359003600,166186.99900000001],[1359090000,166186.99900000001],[1359176400,166186.99900000001],[1359262800,166186.99900000001],[1359349200,166186.99900000001],[1359435600,166186.99900000001],[1359522000,166186.99900000001],[1359608400,166186.99900000001],[1359694800,166186.99900000001],[1359781200,166186.99900000001],[1359867600,166186.99900000001],[1359954000,166186.99900000001],[1360040400,166186.99900000001],[1360126800,166186.99900000001],[1360213200,166186.99900000001],[1360299600,166186.99900000001],[1360386000,166186.99900000001],[1360472400,166186.99900000001],[1360558800,166186.99900000001],[1360645200,166186.99900000001],[1360731600,166186.99900000001],[1360818000,166186.99900000001],[1360904400,166186.99900000001],[1360990800,166186.99900000001],[1361077200,166186.99900000001],[1361163600,166186.99900000001],[1361250000,166186.99900000001],[1361336400,166186.99900000001],[1361422800,166186.99900000001],[1361509200,166186.99900000001],[1361595600,166186.99900000001],[1361682000,166186.99900000001],[1361768400,166186.99900000001],[1361854800,166186.99900000001],[1361941200,166186.99900000001],[1362027600,166186.99900000001],[1362114000,166186.99900000001],[1362200400,166186.99900000001],[1362286800,166186.99900000001],[1362373200,166186.99900000001],[1362459600,166186.99900000001],[1362546000,166186.99900000001],[1362632400,166186.99900000001],[1362718800,166186.99900000001],[1362805200,166186.99900000001],[1362891600,166186.99900000001],[1362974400,166186.99900000001],[1363060800,166186.99900000001],[1363147200,166186.99900000001],[1363233600,166186.99900000001],[1363320000,166186.99900000001],[1363406400,166186.99900000001],[1363492800,166186.99900000001],[1363579200,166186.99900000001],[1363665600,166186.99900000001],[1363752000,166186.99900000001],[1363838400,166186.99900000001],[1363924800,166186.99900000001],[1364011200,166186.99900000001],[1364097600,166186.99900000001],[1364184000,166186.99900000001],[1364270400,166186.99900000001],[1364356800,166186.99900000001],[1364443200,166186.99900000001],[1364529600,166186.99900000001],[1364616000,166186.99900000001],[1364702400,166186.99900000001],[1364788800,166186.99900000001],[1364875200,166186.99900000001],[1364961600,166186.99900000001],[1365048000,166186.99900000001],[1365134400,166186.99900000001],[1365220800,166186.99900000001],[1365307200,166186.99900000001],[1365393600,166186.99900000001],[1365480000,166186.99900000001],[1365566400,166186.99900000001],[1365652800,166186.99900000001],[1365739200,166186.99900000001],[1365825600,166186.99900000001],[1365912000,166186.99900000001],[1365998400,166186.99900000001],[1366084800,166186.99900000001],[1366171200,166186.99900000001],[1366257600,166186.99900000001],[1366344000,166186.99900000001],[1366430400,166186.99900000001],[1366516800,166186.99900000001],[1366603200,166186.99900000001],[1366689600,166186.99900000001],[1366776000,166186.99900000001],[1366862400,166186.99900000001],[1366948800,166186.99900000001],[1367035200,166186.99900000001],[1367121600,166186.99900000001],[1367208000,166186.99900000001],[1367294400,166186.99900000001],[1367380800,166186.99900000001],[1367467200,166186.99900000001],[1367553600,166186.99900000001],[1367640000,166186.99900000001],[1367726400,166186.99900000001],[1367812800,166186.99900000001],[1367899200,166186.99900000001],[1367985600,166186.99900000001],[1368072000,166186.99900000001],[1368158400,166186.99900000001],[1368244800,166186.99900000001],[1368331200,166186.99900000001],[1368417600,166186.99900000001],[1368504000,166186.99900000001],[1368590400,166186.99900000001],[1368676800,166186.99900000001],[1368763200,166186.99900000001],[1368849600,166186.99900000001],[1368936000,166186.99900000001],[1369022400,166186.99900000001],[1369108800,166186.99900000001],[1369195200,166186.99900000001],[1369281600,166186.99900000001],[1369368000,166186.99900000001],[1369454400,166186.99900000001],[1369540800,166186.99900000001],[1369627200,166186.99900000001],[1369713600,166186.99900000001],[1369800000,166186.99900000001],[1369886400,166186.99900000001],[1369972800,166186.99900000001],[1370059200,166186.99900000001],[1370145600,166186.99900000001],[1370232000,166186.99900000001],[1370318400,166186.99900000001],[1370404800,166186.99900000001],[1370491200,166186.99900000001],[1370577600,166186.99900000001],[1370664000,166186.99900000001],[1370750400,166186.99900000001],[1370836800,166186.99900000001],[1370923200,166186.99900000001],[1371009600,166186.99900000001],[1371096000,166186.99900000001],[1371182400,166186.99900000001],[1371268800,166186.99900000001],[1371355200,166186.99900000001],[1371441600,166186.99900000001],[1371528000,166186.99900000001],[1371614400,166186.99900000001],[1371700800,166186.99900000001],[1371787200,166186.99900000001],[1371873600,166186.99900000001],[1371960000,166186.99900000001],[1372046400,166186.99900000001],[1372132800,166186.99900000001],[1372219200,166186.99900000001],[1372305600,166186.99900000001],[1372392000,166186.99900000001],[1372478400,166186.99900000001],[1372564800,166186.99900000001],[1372651200,166186.99900000001],[1372737600,212497.14480000001],[1372824000,212497.14480000001],[1372910400,212497.14480000001],[1372996800,212497.14480000001],[1373083200,212497.14480000001],[1373169600,212497.14480000001],[1373256000,212497.14480000001],[1373342400,212497.14480000001],[1373428800,212497.14480000001],[1373515200,212497.14480000001],[1373601600,212497.14480000001],[1373688000,212497.14480000001],[1373774400,212497.14480000001],[1373860800,212497.14480000001],[1373947200,212497.14480000001],[1374033600,212497.14480000001],[1374120000,212497.14480000001],[1374206400,212497.14480000001],[1374292800,212497.14480000001],[1374379200,212497.14480000001],[1374465600,212497.14480000001],[1374552000,212497.14480000001],[1374638400,212497.14480000001],[1374724800,212497.14480000001],[1374811200,212497.14480000001],[1374897600,212497.14480000001],[1374984000,212497.14480000001],[1375070400,212497.14480000001],[1375156800,212497.14480000001],[1375243200,212497.14480000001],[1375329600,212497.14480000001],[1375416000,212497.14480000001],[1375502400,212497.14480000001],[1375588800,212497.14480000001],[1375675200,212497.14480000001],[1375761600,212497.14480000001],[1375848000,212497.14480000001],[1375934400,212497.14480000001],[1376020800,212497.14480000001],[1376107200,212497.14480000001],[1376193600,212497.14480000001],[1376280000,212497.14480000001],[1376366400,212497.14480000001],[1376452800,212497.14480000001],[1376539200,212497.14480000001],[1376625600,212497.14480000001],[1376712000,212497.14480000001],[1376798400,212497.14480000001],[1376884800,212497.14480000001],[1376971200,212497.14480000001],[1377057600,212497.14480000001],[1377144000,212497.14480000001],[1377230400,212497.14480000001],[1377316800,212497.14480000001],[1377403200,212497.14480000001],[1377489600,212497.14480000001],[1377576000,212497.14480000001],[1377662400,212497.14480000001],[1377748800,212497.14480000001],[1377835200,212497.14480000001],[1377921600,212497.14480000001],[1378008000,212497.14480000001],[1378094400,212497.14480000001],[1378180800,212497.14480000001],[1378267200,212497.14480000001],[1378353600,212497.14480000001],[1378440000,212497.14480000001],[1378526400,212497.14480000001],[1378612800,212497.14480000001],[1378699200,212497.14480000001],[1378785600,212497.14480000001],[1378872000,212497.14480000001],[1378958400,212497.14480000001],[1379044800,212497.14480000001],[1379131200,212497.14480000001],[1379217600,212497.14480000001],[1379304000,212497.14480000001],[1379390400,212497.14480000001],[1379476800,212497.14480000001],[1379563200,212497.14480000001],[1379649600,212497.14480000001],[1379736000,212497.14480000001],[1379822400,212497.14480000001],[1379908800,212497.14480000001],[1379995200,212497.14480000001],[1380081600,212497.14480000001],[1380168000,212497.14480000001],[1380254400,212497.14480000001],[1380340800,212497.14480000001],[1380427200,212497.14480000001],[1380513600,212497.14480000001],[1380600000,212497.14480000001],[1380686400,212497.14480000001],[1380772800,212497.14480000001],[1380859200,212497.14480000001],[1380945600,212497.14480000001],[1381032000,212497.14480000001],[1381118400,212497.14480000001],[1381204800,212497.14480000001],[1381291200,212497.14480000001],[1381377600,212497.14480000001],[1381464000,212497.14480000001],[1381550400,212497.14480000001],[1381636800,212497.14480000001],[1381723200,212497.14480000001],[1381809600,212497.14480000001],[1381896000,212497.14480000001],[1381982400,212497.14480000001],[1382068800,212497.14480000001],[1382155200,212497.14480000001],[1382241600,212497.14480000001],[1382328000,212497.14480000001],[1382414400,212497.14480000001],[1382500800,212497.14480000001],[1382587200,212497.14480000001],[1382673600,212497.14480000001],[1382760000,212497.14480000001],[1382846400,212497.14480000001],[1382932800,212497.14480000001],[1383019200,212497.14480000001],[1383105600,212497.14480000001],[1383192000,212497.14480000001],[1383278400,212497.14480000001],[1383364800,212497.14480000001],[1383451200,212497.14480000001],[1383541200,212497.14480000001],[1383627600,212497.14480000001],[1383714000,212497.14480000001],[1383800400,212497.14480000001],[1383886800,212497.14480000001],[1383973200,212497.14480000001],[1384059600,212497.14480000001],[1384146000,212497.14480000001],[1384232400,212497.14480000001],[1384318800,212497.14480000001],[1384405200,212497.14480000001],[1384491600,212497.14480000001],[1384578000,212497.14480000001],[1384664400,212497.14480000001],[1384750800,212497.14480000001],[1384837200,212497.14480000001],[1384923600,212497.14480000001],[1385010000,212497.14480000001],[1385096400,212497.14480000001],[1385182800,212497.14480000001],[1385269200,212497.14480000001],[1385355600,212497.14480000001],[1385442000,212497.14480000001],[1385528400,212497.14480000001],[1385614800,212497.14480000001],[1385701200,212497.14480000001],[1385787600,212497.14480000001],[1385874000,212497.14480000001],[1385960400,212497.14480000001],[1386046800,212497.14480000001],[1386133200,212497.14480000001],[1386219600,212497.14480000001],[1386306000,212497.14480000001],[1386392400,212497.14480000001],[1386478800,212497.14480000001],[1386565200,212497.14480000001],[1386651600,212497.14480000001],[1386738000,212497.14480000001],[1386824400,212497.14480000001],[1386910800,212497.14480000001],[1386997200,212497.14480000001],[1387083600,212497.14480000001],[1387170000,212497.14480000001],[1387256400,212497.14480000001],[1387342800,212497.14480000001],[1387429200,212497.14480000001],[1387515600,212497.14480000001],[1387602000,212497.14480000001],[1387688400,212497.14480000001],[1387774800,212497.14480000001],[1387861200,212497.14480000001],[1387947600,212497.14480000001],[1388034000,212497.14480000001],[1388120400,212497.14480000001],[1388206800,212497.14480000001],[1388293200,212497.14480000001],[1388379600,212497.14480000001],[1388466000,212497.14480000001],[1388552400,212497.14480000001],[1388638800,212497.14480000001],[1388725200,284703.16810000001],[1388811600,284703.16810000001],[1388898000,284703.16810000001],[1388984400,284703.16810000001],[1389070800,284703.16810000001],[1389157200,284703.16810000001],[1389243600,284703.16810000001],[1389330000,284703.16810000001],[1389416400,284703.16810000001],[1389502800,284703.16810000001],[1389589200,284703.16810000001],[1389675600,284703.16810000001],[1389762000,284703.16810000001],[1389848400,284703.16810000001],[1389934800,284703.16810000001],[1390021200,284703.16810000001],[1390107600,284703.16810000001],[1390194000,284703.16810000001],[1390280400,284703.16810000001],[1390366800,284703.16810000001],[1390453200,284703.16810000001],[1390539600,284703.16810000001],[1390626000,284703.16810000001],[1390712400,284703.16810000001],[1390798800,284703.16810000001],[1390885200,284703.16810000001],[1390971600,284703.16810000001],[1391058000,284703.16810000001],[1391144400,284703.16810000001],[1391230800,284703.16810000001],[1391317200,284703.16810000001],[1391403600,284703.16810000001],[1391490000,284703.16810000001],[1391576400,284703.16810000001],[1391662800,284703.16810000001],[1391749200,284703.16810000001],[1391835600,284703.16810000001],[1391922000,284703.16810000001],[1392008400,284703.16810000001],[1392094800,284703.16810000001],[1392181200,284703.16810000001],[1392267600,284703.16810000001],[1392354000,284703.16810000001],[1392440400,284703.16810000001],[1392526800,284703.16810000001],[1392613200,284703.16810000001],[1392699600,284703.16810000001],[1392786000,284703.16810000001],[1392872400,284703.16810000001],[1392958800,284703.16810000001],[1393045200,284703.16810000001],[1393131600,284703.16810000001],[1393218000,284703.16810000001],[1393304400,284703.16810000001],[1393390800,284703.16810000001],[1393477200,284703.16810000001],[1393563600,284703.16810000001],[1393650000,284703.16810000001],[1393736400,284703.16810000001],[1393822800,284703.16810000001],[1393909200,284703.16810000001],[1393995600,284703.16810000001],[1394082000,284703.16810000001],[1394168400,284703.16810000001],[1394254800,284703.16810000001],[1394341200,284703.16810000001],[1394424000,284703.16810000001],[1394510400,284703.16810000001],[1394596800,284703.16810000001],[1394683200,284703.16810000001],[1394769600,284703.16810000001],[1394856000,284703.16810000001],[1394942400,284703.16810000001],[1395028800,284703.16810000001],[1395115200,284703.16810000001],[1395201600,284703.16810000001],[1395288000,284703.16810000001],[1395374400,284703.16810000001],[1395460800,284703.16810000001],[1395547200,284703.16810000001],[1395633600,284703.16810000001],[1395720000,284703.16810000001],[1395806400,284703.16810000001],[1395892800,284703.16810000001],[1395979200,284703.16810000001],[1396065600,284703.16810000001],[1396152000,284703.16810000001],[1396238400,284703.16810000001],[1396324800,284703.16810000001],[1396411200,284703.16810000001],[1396497600,284703.16810000001],[1396584000,284703.16810000001],[1396670400,284703.16810000001],[1396756800,284703.16810000001],[1396843200,284703.16810000001],[1396929600,284703.16810000001],[1397016000,284703.16810000001],[1397102400,284703.16810000001],[1397188800,284703.16810000001],[1397275200,284703.16810000001],[1397361600,284703.16810000001],[1397448000,284703.16810000001],[1397534400,284703.16810000001],[1397620800,284703.16810000001],[1397707200,284703.16810000001],[1397793600,284703.16810000001],[1397880000,284703.16810000001],[1397966400,284703.16810000001],[1398052800,284703.16810000001],[1398139200,284703.16810000001],[1398225600,284703.16810000001],[1398312000,284703.16810000001],[1398398400,284703.16810000001],[1398484800,284703.16810000001],[1398571200,284703.16810000001],[1398657600,284703.16810000001],[1398744000,284703.16810000001],[1398830400,284703.16810000001],[1398916800,284703.16810000001],[1399003200,284703.16810000001],[1399089600,284703.16810000001],[1399176000,284703.16810000001],[1399262400,284703.16810000001],[1399348800,284703.16810000001],[1399435200,284703.16810000001],[1399521600,284703.16810000001],[1399608000,284703.16810000001],[1399694400,284703.16810000001],[1399780800,284703.16810000001],[1399867200,284703.16810000001],[1399953600,284703.16810000001],[1400040000,284703.16810000001],[1400126400,284703.16810000001],[1400212800,284703.16810000001],[1400299200,284703.16810000001],[1400385600,284703.16810000001],[1400472000,284703.16810000001],[1400558400,284703.16810000001],[1400644800,284703.16810000001],[1400731200,284703.16810000001],[1400817600,284703.16810000001],[1400904000,284703.16810000001],[1400990400,284703.16810000001],[1401076800,284703.16810000001],[1401163200,284703.16810000001],[1401249600,284703.16810000001],[1401336000,284703.16810000001],[1401422400,284703.16810000001],[1401508800,284703.16810000001],[1401595200,284703.16810000001],[1401681600,284703.16810000001],[1401768000,284703.16810000001],[1401854400,284703.16810000001],[1401940800,284703.16810000001],[1402027200,284703.16810000001],[1402113600,284703.16810000001],[1402200000,284703.16810000001],[1402286400,284703.16810000001],[1402372800,284703.16810000001],[1402459200,284703.16810000001],[1402545600,284703.16810000001],[1402632000,284703.16810000001],[1402718400,284703.16810000001],[1402804800,284703.16810000001],[1402891200,284703.16810000001],[1402977600,284703.16810000001],[1403064000,284703.16810000001],[1403150400,284703.16810000001],[1403236800,284703.16810000001],[1403323200,284703.16810000001],[1403409600,284703.16810000001],[1403496000,284703.16810000001],[1403582400,284703.16810000001],[1403668800,284703.16810000001],[1403755200,284703.16810000001],[1403841600,284703.16810000001],[1403928000,284703.16810000001],[1404014400,284703.16810000001],[1404100800,284703.16810000001],[1404187200,284703.16810000001],[1404273600,350075.79560000001],[1404360000,350075.79560000001],[1404446400,350075.79560000001],[1404532800,350075.79560000001],[1404619200,350075.79560000001],[1404705600,350075.79560000001],[1404792000,350075.79560000001],[1404878400,350075.79560000001],[1404964800,350075.79560000001],[1405051200,350075.79560000001],[1405137600,350075.79560000001],[1405224000,350075.79560000001],[1405310400,350075.79560000001],[1405396800,350075.79560000001],[1405483200,350075.79560000001],[1405569600,350075.79560000001],[1405656000,350075.79560000001],[1405742400,350075.79560000001],[1405828800,350075.79560000001],[1405915200,350075.79560000001],[1406001600,350075.79560000001],[1406088000,350075.79560000001],[1406174400,350075.79560000001],[1406260800,350075.79560000001],[1406347200,350075.79560000001],[1406433600,350075.79560000001],[1406520000,350075.79560000001],[1406606400,350075.79560000001],[1406692800,350075.79560000001],[1406779200,350075.79560000001],[1406865600,350075.79560000001],[1406952000,350075.79560000001],[1407038400,350075.79560000001],[1407124800,350075.79560000001],[1407211200,350075.79560000001],[1407297600,350075.79560000001],[1407384000,350075.79560000001],[1407470400,350075.79560000001],[1407556800,350075.79560000001],[1407643200,350075.79560000001],[1407729600,350075.79560000001],[1407816000,350075.79560000001],[1407902400,350075.79560000001],[1407988800,350075.79560000001],[1408075200,350075.79560000001],[1408161600,350075.79560000001],[1408248000,350075.79560000001],[1408334400,350075.79560000001],[1408420800,350075.79560000001],[1408507200,350075.79560000001],[1408593600,350075.79560000001],[1408680000,350075.79560000001],[1408766400,350075.79560000001],[1408852800,350075.79560000001],[1408939200,350075.79560000001],[1409025600,350075.79560000001],[1409112000,350075.79560000001],[1409198400,350075.79560000001],[1409284800,350075.79560000001],[1409371200,350075.79560000001],[1409457600,350075.79560000001],[1409544000,350075.79560000001],[1409630400,350075.79560000001],[1409716800,350075.79560000001],[1409803200,350075.79560000001],[1409889600,350075.79560000001],[1409976000,350075.79560000001],[1410062400,350075.79560000001],[1410148800,350075.79560000001],[1410235200,350075.79560000001],[1410321600,350075.79560000001],[1410408000,350075.79560000001],[1410494400,350075.79560000001],[1410580800,350075.79560000001],[1410667200,350075.79560000001],[1410753600,350075.79560000001],[1410840000,350075.79560000001],[1410926400,350075.79560000001],[1411012800,350075.79560000001],[1411099200,350075.79560000001],[1411185600,350075.79560000001],[1411272000,350075.79560000001],[1411358400,350075.79560000001],[1411444800,350075.79560000001],[1411531200,350075.79560000001],[1411617600,350075.79560000001],[1411704000,350075.79560000001],[1411790400,350075.79560000001],[1411876800,350075.79560000001],[1411963200,350075.79560000001],[1412049600,350075.79560000001],[1412136000,350075.79560000001],[1412222400,350075.79560000001],[1412308800,350075.79560000001],[1412395200,350075.79560000001],[1412481600,350075.79560000001],[1412568000,350075.79560000001],[1412654400,350075.79560000001],[1412740800,350075.79560000001],[1412827200,350075.79560000001],[1412913600,350075.79560000001],[1413000000,350075.79560000001],[1413086400,350075.79560000001],[1413172800,350075.79560000001],[1413259200,350075.79560000001],[1413345600,350075.79560000001],[1413432000,350075.79560000001],[1413518400,350075.79560000001],[1413604800,350075.79560000001],[1413691200,350075.79560000001],[1413777600,350075.79560000001],[1413864000,350075.79560000001],[1413950400,350075.79560000001],[1414036800,350075.79560000001],[1414123200,350075.79560000001],[1414209600,350075.79560000001],[1414296000,350075.79560000001],[1414382400,350075.79560000001],[1414468800,350075.79560000001],[1414555200,350075.79560000001],[1414641600,350075.79560000001],[1414728000,350075.79560000001],[1414814400,350075.79560000001],[1414900800,350075.79560000001],[1414990800,350075.79560000001],[1415077200,350075.79560000001],[1415163600,350075.79560000001],[1415250000,350075.79560000001],[1415336400,350075.79560000001],[1415422800,350075.79560000001],[1415509200,350075.79560000001],[1415595600,350075.79560000001],[1415682000,350075.79560000001],[1415768400,350075.79560000001],[1415854800,350075.79560000001],[1415941200,350075.79560000001],[1416027600,350075.79560000001],[1416114000,350075.79560000001],[1416200400,350075.79560000001],[1416286800,350075.79560000001],[1416373200,350075.79560000001],[1416459600,350075.79560000001],[1416546000,350075.79560000001],[1416632400,350075.79560000001],[1416718800,350075.79560000001],[1416805200,350075.79560000001],[1416891600,350075.79560000001],[1416978000,350075.79560000001],[1417064400,350075.79560000001],[1417150800,350075.79560000001],[1417237200,350075.79560000001],[1417323600,350075.79560000001],[1417410000,350075.79560000001],[1417496400,350075.79560000001],[1417582800,350075.79560000001],[1417669200,350075.79560000001],[1417755600,350075.79560000001],[1417842000,350075.79560000001],[1417928400,350075.79560000001],[1418014800,350075.79560000001],[1418101200,350075.79560000001],[1418187600,350075.79560000001],[1418274000,350075.79560000001],[1418360400,350075.79560000001],[1418446800,350075.79560000001],[1418533200,350075.79560000001],[1418619600,350075.79560000001],[1418706000,350075.79560000001],[1418792400,350075.79560000001],[1418878800,350075.79560000001],[1418965200,350075.79560000001],[1419051600,350075.79560000001],[1419138000,350075.79560000001],[1419224400,350075.79560000001],[1419310800,350075.79560000001],[1419397200,350075.79560000001],[1419483600,350075.79560000001],[1419570000,350075.79560000001],[1419656400,350075.79560000001],[1419742800,350075.79560000001],[1419829200,350075.79560000001],[1419915600,350075.79560000001],[1420002000,350075.79560000001],[1420088400,350075.79560000001],[1420174800,350075.79560000001],[1420261200,389902.52100000001],[1420347600,389902.52100000001],[1420434000,389902.52100000001],[1420520400,389902.52100000001],[1420606800,389902.52100000001],[1420693200,389902.52100000001],[1420779600,389902.52100000001],[1420866000,389902.52100000001],[1420952400,389902.52100000001],[1421038800,389902.52100000001],[1421125200,389902.52100000001],[1421211600,389902.52100000001],[1421298000,389902.52100000001],[1421384400,389902.52100000001],[1421470800,389902.52100000001],[1421557200,389902.52100000001],[1421643600,389902.52100000001],[1421730000,389902.52100000001],[1421816400,389902.52100000001],[1421902800,389902.52100000001],[1421989200,389902.52100000001],[1422075600,389902.52100000001],[1422162000,389902.52100000001],[1422248400,389902.52100000001],[1422334800,389902.52100000001],[1422421200,389902.52100000001],[1422507600,389902.52100000001],[1422594000,389902.52100000001],[1422680400,389902.52100000001],[1422766800,389902.52100000001],[1422853200,389902.52100000001],[1422939600,389902.52100000001],[1423026000,389902.52100000001],[1423112400,389902.52100000001],[1423198800,389902.52100000001],[1423285200,389902.52100000001],[1423371600,389902.52100000001],[1423458000,389902.52100000001],[1423544400,389902.52100000001],[1423630800,389902.52100000001],[1423717200,389902.52100000001],[1423803600,389902.52100000001],[1423890000,389902.52100000001],[1423976400,389902.52100000001],[1424062800,389902.52100000001],[1424149200,389902.52100000001],[1424235600,389902.52100000001],[1424322000,389902.52100000001],[1424408400,389902.52100000001],[1424494800,389902.52100000001],[1424581200,389902.52100000001],[1424667600,389902.52100000001],[1424754000,389902.52100000001],[1424840400,389902.52100000001],[1424926800,389902.52100000001],[1425013200,389902.52100000001],[1425099600,389902.52100000001],[1425186000,389902.52100000001],[1425272400,389902.52100000001],[1425358800,389902.52100000001],[1425445200,389902.52100000001],[1425531600,389902.52100000001],[1425618000,389902.52100000001],[1425704400,389902.52100000001],[1425790800,389902.52100000001],[1425873600,389902.52100000001],[1425960000,389902.52100000001],[1426046400,389902.52100000001],[1426132800,389902.52100000001],[1426219200,389902.52100000001],[1426305600,389902.52100000001],[1426392000,389902.52100000001],[1426478400,389902.52100000001],[1426564800,389902.52100000001],[1426651200,389902.52100000001],[1426737600,389902.52100000001],[1426824000,389902.52100000001],[1426910400,389902.52100000001],[1426996800,389902.52100000001],[1427083200,389902.52100000001],[1427169600,389902.52100000001],[1427256000,389902.52100000001],[1427342400,389902.52100000001],[1427428800,389902.52100000001],[1427515200,389902.52100000001],[1427601600,389902.52100000001],[1427688000,389902.52100000001],[1427774400,389902.52100000001],[1427860800,389902.52100000001],[1427947200,389902.52100000001],[1428033600,389902.52100000001],[1428120000,389902.52100000001],[1428206400,389902.52100000001],[1428292800,389902.52100000001],[1428379200,389902.52100000001],[1428465600,389902.52100000001],[1428552000,389902.52100000001],[1428638400,389902.52100000001],[1428724800,389902.52100000001],[1428811200,389902.52100000001],[1428897600,389902.52100000001],[1428984000,389902.52100000001],[1429070400,389902.52100000001],[1429156800,389902.52100000001],[1429243200,389902.52100000001],[1429329600,389902.52100000001],[1429416000,389902.52100000001],[1429502400,389902.52100000001],[1429588800,389902.52100000001],[1429675200,389902.52100000001],[1429761600,389902.52100000001],[1429848000,389902.52100000001],[1429934400,389902.52100000001],[1430020800,389902.52100000001],[1430107200,389902.52100000001],[1430193600,389902.52100000001],[1430280000,389902.52100000001],[1430366400,389902.52100000001],[1430452800,389902.52100000001],[1430539200,389902.52100000001],[1430625600,389902.52100000001],[1430712000,389902.52100000001],[1430798400,389902.52100000001],[1430884800,389902.52100000001],[1430971200,389902.52100000001],[1431057600,389902.52100000001],[1431144000,389902.52100000001],[1431230400,389902.52100000001],[1431316800,389902.52100000001],[1431403200,389902.52100000001],[1431489600,389902.52100000001],[1431576000,389902.52100000001],[1431662400,389902.52100000001],[1431748800,389902.52100000001],[1431835200,389902.52100000001],[1431921600,389902.52100000001],[1432008000,389902.52100000001],[1432094400,389902.52100000001],[1432180800,389902.52100000001],[1432267200,389902.52100000001],[1432353600,389902.52100000001],[1432440000,389902.52100000001],[1432526400,389902.52100000001],[1432612800,389902.52100000001],[1432699200,389902.52100000001],[1432785600,389902.52100000001],[1432872000,389902.52100000001],[1432958400,389902.52100000001],[1433044800,389902.52100000001],[1433131200,389902.52100000001],[1433217600,389902.52100000001],[1433304000,389902.52100000001],[1433390400,389902.52100000001],[1433476800,389902.52100000001],[1433563200,389902.52100000001],[1433649600,389902.52100000001],[1433736000,389902.52100000001],[1433822400,389902.52100000001],[1433908800,389902.52100000001],[1433995200,389902.52100000001],[1434081600,389902.52100000001],[1434168000,389902.52100000001],[1434254400,389902.52100000001],[1434340800,389902.52100000001],[1434427200,389902.52100000001],[1434513600,389902.52100000001],[1434600000,389902.52100000001],[1434686400,389902.52100000001],[1434772800,389902.52100000001],[1434859200,389902.52100000001],[1434945600,389902.52100000001],[1435032000,389902.52100000001],[1435118400,389902.52100000001],[1435204800,389902.52100000001],[1435291200,389902.52100000001],[1435377600,389902.52100000001],[1435464000,389902.52100000001],[1435550400,389902.52100000001],[1435636800,389902.52100000001],[1435723200,389902.52100000001],[1751428800,401527.88549999997],[1751515200,401527.88549999997],[1751601600,401527.88549999997],[1751688000,401527.88549999997],[1751774400,401527.88549999997],[1751860800,401527.88549999997],[1751947200,401527.88549999997],[1752033600,401527.88549999997],[1752120000,401527.88549999997],[1752206400,401527.88549999997],[1752292800,401527.88549999997],[1752379200,401527.88549999997],[1752465600,401527.88549999997],[1752552000,401527.88549999997],[1752638400,401527.88549999997],[1752724800,401527.88549999997],[1752811200,401527.88549999997],[1752897600,401527.88549999997],[1752984000,401527.88549999997],[1753070400,401527.88549999997],[1753156800,401527.88549999997],[1753243200,401527.88549999997],[1753329600,401527.88549999997],[1753416000,401527.88549999997],[1753502400,401527.88549999997],[1753588800,401527.88549999997],[1753675200,401527.88549999997],[1753761600,401527.88549999997],[1753848000,401527.88549999997],[1753934400,401527.88549999997],[1754020800,401527.88549999997],[1754107200,401527.88549999997],[1754193600,401527.88549999997],[1754280000,401527.88549999997],[1754366400,401527.88549999997],[1754452800,401527.88549999997],[1754539200,401527.88549999997],[1754625600,401527.88549999997],[1754712000,401527.88549999997]],"color":"","scatterMarkerSymbol":"none"},"UG":{"name":"UG","unit":"$","index":0,"seriesType":7,"values":[[1467345600,244554.32060000001],[1467432000,271203.94170000002],[1467518400,271203.94170000002],[1467604800,271203.94170000002],[1467691200,271203.94170000002],[1467777600,271203.94170000002],[1467864000,271203.94170000002],[1467950400,271203.94170000002],[1468036800,271203.94170000002],[1468123200,271203.94170000002],[1468209600,271203.94170000002],[1468296000,271203.94170000002],[1468382400,271203.94170000002],[1468468800,271203.94170000002],[1468555200,271203.94170000002],[1468641600,271203.94170000002],[1468728000,271203.94170000002],[1468814400,271203.94170000002],[1468900800,271203.94170000002],[1468987200,271203.94170000002],[1469073600,271203.94170000002],[1469160000,271203.94170000002],[1469246400,271203.94170000002],[1469332800,271203.94170000002],[1469419200,271203.94170000002],[1469505600,271203.94170000002],[1469592000,271203.94170000002],[1469678400,271203.94170000002],[1469764800,271203.94170000002],[1469851200,271203.94170000002],[1469937600,271203.94170000002],[1470024000,271203.94170000002],[1470110400,271203.94170000002],[1470196800,271203.94170000002],[1470283200,271203.94170000002],[1470369600,271203.94170000002],[1470456000,271203.94170000002],[1470542400,271203.94170000002],[1470628800,271203.94170000002],[1470715200,271203.94170000002],[1470801600,271203.94170000002],[1470888000,271203.94170000002],[1470974400,271203.94170000002],[1471060800,271203.94170000002],[1471147200,271203.94170000002],[1471233600,271203.94170000002],[1471320000,271203.94170000002],[1471406400,271203.94170000002],[1471492800,271203.94170000002],[1471579200,271203.94170000002],[1471665600,271203.94170000002],[1471752000,271203.94170000002],[1471838400,271203.94170000002],[1471924800,271203.94170000002],[1472011200,271203.94170000002],[1472097600,271203.94170000002],[1472184000,271203.94170000002],[1472270400,271203.94170000002],[1472356800,271203.94170000002],[1472443200,271203.94170000002],[1472529600,271203.94170000002],[1472616000,271203.94170000002],[1472702400,271203.94170000002],[1472788800,271203.94170000002],[1472875200,271203.94170000002],[1472961600,271203.94170000002],[1473048000,271203.94170000002],[1473134400,271203.94170000002],[1473220800,271203.94170000002],[1473307200,271203.94170000002],[1473393600,271203.94170000002],[1473480000,271203.94170000002],[1473566400,271203.94170000002],[1473652800,271203.94170000002],[1473739200,271203.94170000002],[1473825600,271203.94170000002],[1473912000,271203.94170000002],[1473998400,271203.94170000002],[1474084800,271203.94170000002],[1474171200,271203.94170000002],[1474257600,271203.94170000002],[1474344000,271203.94170000002],[1474430400,271203.94170000002],[1474516800,271203.94170000002],[1474603200,271203.94170000002],[1474689600,271203.94170000002],[1474776000,271203.94170000002],[1474862400,271203.94170000002],[1474948800,271203.94170000002],[1475035200,271203.94170000002],[1475121600,271203.94170000002],[1475208000,271203.94170000002],[1475294400,271203.94170000002],[1475380800,271203.94170000002],[1475467200,271203.94170000002],[1475553600,271203.94170000002],[1475640000,271203.94170000002],[1475726400,271203.94170000002],[1475812800,271203.94170000002],[1475899200,271203.94170000002],[1475985600,271203.94170000002],[1476072000,271203.94170000002],[1476158400,271203.94170000002],[1476244800,271203.94170000002],[1476331200,271203.94170000002],[1476417600,271203.94170000002],[1476504000,271203.94170000002],[1476590400,271203.94170000002],[1476676800,271203.94170000002],[1476763200,271203.94170000002],[1476849600,271203.94170000002],[1476936000,271203.94170000002],[1477022400,271203.94170000002],[1477108800,271203.94170000002],[1477195200,271203.94170000002],[1477281600,271203.94170000002],[1477368000,271203.94170000002],[1477454400,271203.94170000002],[1477540800,271203.94170000002],[1477627200,271203.94170000002],[1477713600,271203.94170000002],[1477800000,271203.94170000002],[1477886400,271203.94170000002],[1477972800,271203.94170000002],[1478059200,271203.94170000002],[1478145600,271203.94170000002],[1478232000,271203.94170000002],[1478318400,271203.94170000002],[1478404800,271203.94170000002],[1478494800,271203.94170000002],[1478581200,271203.94170000002],[1478667600,271203.94170000002],[1478754000,271203.94170000002],[1478840400,271203.94170000002],[1478926800,271203.94170000002],[1479013200,271203.94170000002],[1479099600,271203.94170000002],[1479186000,271203.94170000002],[1479272400,271203.94170000002],[1479358800,271203.94170000002],[1479445200,271203.94170000002],[1479531600,271203.94170000002],[1479618000,271203.94170000002],[1479704400,271203.94170000002],[1479790800,271203.94170000002],[1479877200,271203.94170000002],[1479963600,271203.94170000002],[1480050000,271203.94170000002],[1480136400,271203.94170000002],[1480222800,271203.94170000002],[1480309200,271203.94170000002],[1480395600,271203.94170000002],[1480482000,271203.94170000002],[1480568400,271203.94170000002],[1480654800,271203.94170000002],[1480741200,271203.94170000002],[1480827600,271203.94170000002],[1480914000,271203.94170000002],[1481000400,271203.94170000002],[1481086800,271203.94170000002],[1481173200,271203.94170000002],[1481259600,271203.94170000002],[1481346000,271203.94170000002],[1481432400,271203.94170000002],[1481518800,271203.94170000002],[1481605200,271203.94170000002],[1481691600,271203.94170000002],[1481778000,271203.94170000002],[1481864400,271203.94170000002],[1481950800,271203.94170000002],[1482037200,271203.94170000002],[1482123600,271203.94170000002],[1482210000,271203.94170000002],[1482296400,271203.94170000002],[1482382800,271203.94170000002],[1482469200,271203.94170000002],[1482555600,271203.94170000002],[1482642000,271203.94170000002],[1482728400,271203.94170000002],[1482814800,271203.94170000002],[1482901200,271203.94170000002],[1482987600,271203.94170000002],[1483074000,271203.94170000002],[1483160400,271203.94170000002],[1483246800,271203.94170000002],[1483333200,271203.94170000002],[1483419600,271203.94170000002],[1483506000,326294.76659999997],[1483592400,326294.76659999997],[1483678800,326294.76659999997],[1483765200,326294.76659999997],[1483851600,326294.76659999997],[1483938000,326294.76659999997],[1484024400,326294.76659999997],[1484110800,326294.76659999997],[1484197200,326294.76659999997],[1484283600,326294.76659999997],[1484370000,326294.76659999997],[1484456400,326294.76659999997],[1484542800,326294.76659999997],[1484629200,326294.76659999997],[1484715600,326294.76659999997],[1484802000,326294.76659999997],[1484888400,326294.76659999997],[1484974800,326294.76659999997],[1485061200,326294.76659999997],[1485147600,326294.76659999997],[1485234000,326294.76659999997],[1485320400,326294.76659999997],[1485406800,326294.76659999997],[1485493200,326294.76659999997],[1485579600,326294.76659999997],[1485666000,326294.76659999997],[1485752400,326294.76659999997],[1485838800,326294.76659999997],[1485925200,326294.76659999997],[1486011600,326294.76659999997],[1486098000,326294.76659999997],[1486184400,326294.76659999997],[1486270800,326294.76659999997],[1486357200,326294.76659999997],[1486443600,326294.76659999997],[1486530000,326294.76659999997],[1486616400,326294.76659999997],[1486702800,326294.76659999997],[1486789200,326294.76659999997],[1486875600,326294.76659999997],[1486962000,326294.76659999997],[1487048400,326294.76659999997],[1487134800,326294.76659999997],[1487221200,326294.76659999997],[1487307600,326294.76659999997],[1487394000,326294.76659999997],[1487480400,326294.76659999997],[1487566800,326294.76659999997],[1487653200,326294.76659999997],[1487739600,326294.76659999997],[1487826000,326294.76659999997],[1487912400,326294.76659999997],[1487998800,326294.76659999997],[1488085200,326294.76659999997],[1488171600,326294.76659999997],[1488258000,326294.76659999997],[1488344400,326294.76659999997],[1488430800,326294.76659999997],[1488517200,326294.76659999997],[1488603600,326294.76659999997],[1488690000,326294.76659999997],[1488776400,326294.76659999997],[1488862800,326294.76659999997],[1488949200,326294.76659999997],[1489035600,326294.76659999997],[1489122000,326294.76659999997],[1489208400,326294.76659999997],[1489294800,326294.76659999997],[1489377600,326294.76659999997],[1489464000,326294.76659999997],[1489550400,326294.76659999997],[1489636800,326294.76659999997],[1489723200,326294.76659999997],[1489809600,326294.76659999997],[1489896000,326294.76659999997],[1489982400,326294.76659999997],[1490068800,326294.76659999997],[1490155200,326294.76659999997],[1490241600,326294.76659999997],[1490328000,326294.76659999997],[1490414400,326294.76659999997],[1490500800,326294.76659999997],[1490587200,326294.76659999997],[1490673600,326294.76659999997],[1490760000,326294.76659999997],[1490846400,326294.76659999997],[1490932800,326294.76659999997],[1491019200,326294.76659999997],[1491105600,326294.76659999997],[1491192000,326294.76659999997],[1491278400,326294.76659999997],[1491364800,326294.76659999997],[1491451200,326294.76659999997],[1491537600,326294.76659999997],[1491624000,326294.76659999997],[1491710400,326294.76659999997],[1491796800,326294.76659999997],[1491883200,326294.76659999997],[1491969600,326294.76659999997],[1492056000,326294.76659999997],[1492142400,326294.76659999997],[1492228800,326294.76659999997],[1492315200,326294.76659999997],[1492401600,326294.76659999997],[1492488000,326294.76659999997],[1492574400,326294.76659999997],[1492660800,326294.76659999997],[1492747200,326294.76659999997],[1492833600,326294.76659999997],[1492920000,326294.76659999997],[1493006400,326294.76659999997],[1493092800,326294.76659999997],[1493179200,326294.76659999997],[1493265600,326294.76659999997],[1493352000,326294.76659999997],[1493438400,326294.76659999997],[1493524800,326294.76659999997],[1493611200,326294.76659999997],[1493697600,326294.76659999997],[1493784000,326294.76659999997],[1493870400,326294.76659999997],[1493956800,326294.76659999997],[1494043200,326294.76659999997],[1494129600,326294.76659999997],[1494216000,326294.76659999997],[1494302400,326294.76659999997],[1494388800,326294.76659999997],[1494475200,326294.76659999997],[1494561600,326294.76659999997],[1494648000,326294.76659999997],[1494734400,326294.76659999997],[1494820800,326294.76659999997],[1494907200,326294.76659999997],[1494993600,326294.76659999997],[1495080000,326294.76659999997],[1495166400,326294.76659999997],[1495252800,326294.76659999997],[1495339200,326294.76659999997],[1495425600,326294.76659999997],[1495512000,326294.76659999997],[1495598400,326294.76659999997],[1495684800,326294.76659999997],[1495771200,326294.76659999997],[1495857600,326294.76659999997],[1495944000,326294.76659999997],[1496030400,326294.76659999997],[1496116800,326294.76659999997],[1496203200,326294.76659999997],[1496289600,326294.76659999997],[1496376000,326294.76659999997],[1496462400,326294.76659999997],[1496548800,326294.76659999997],[1496635200,326294.76659999997],[1496721600,326294.76659999997],[1496808000,326294.76659999997],[1496894400,326294.76659999997],[1496980800,326294.76659999997],[1497067200,326294.76659999997],[1497153600,326294.76659999997],[1497240000,326294.76659999997],[1497326400,326294.76659999997],[1497412800,326294.76659999997],[1497499200,326294.76659999997],[1497585600,326294.76659999997],[1497672000,326294.76659999997],[1497758400,326294.76659999997],[1497844800,326294.76659999997],[1497931200,326294.76659999997],[1498017600,326294.76659999997],[1498104000,326294.76659999997],[1498190400,326294.76659999997],[1498276800,326294.76659999997],[1498363200,326294.76659999997],[1498449600,326294.76659999997],[1498536000,326294.76659999997],[1498622400,326294.76659999997],[1498708800,326294.76659999997],[1498795200,326294.76659999997],[1498881600,326294.76659999997],[1498968000,326294.76659999997],[1499054400,326294.76659999997],[1499140800,389158.57490000001],[1499227200,389158.57490000001],[1499313600,389158.57490000001],[1499400000,389158.57490000001],[1499486400,389158.57490000001],[1499572800,389158.57490000001],[1499659200,389158.57490000001],[1499745600,389158.57490000001],[1499832000,389158.57490000001],[1499918400,389158.57490000001],[1500004800,389158.57490000001],[1500091200,389158.57490000001],[1500177600,389158.57490000001],[1500264000,389158.57490000001],[1500350400,389158.57490000001],[1500436800,389158.57490000001],[1500523200,389158.57490000001],[1500609600,389158.57490000001],[1500696000,389158.57490000001],[1500782400,389158.57490000001],[1500868800,389158.57490000001],[1500955200,389158.57490000001],[1501041600,389158.57490000001],[1501128000,389158.57490000001],[1501214400,389158.57490000001],[1501300800,389158.57490000001],[1501387200,389158.57490000001],[1501473600,389158.57490000001],[1501560000,389158.57490000001],[1501646400,389158.57490000001],[1501732800,389158.57490000001],[1501819200,389158.57490000001],[1501905600,389158.57490000001],[1501992000,389158.57490000001],[1502078400,389158.57490000001],[1502164800,389158.57490000001],[1502251200,389158.57490000001],[1502337600,389158.57490000001],[1502424000,389158.57490000001],[1502510400,389158.57490000001],[1502596800,389158.57490000001],[1502683200,389158.57490000001],[1502769600,389158.57490000001],[1502856000,389158.57490000001],[1502942400,389158.57490000001],[1503028800,389158.57490000001],[1503115200,389158.57490000001],[1503201600,389158.57490000001],[1503288000,389158.57490000001],[1503374400,389158.57490000001],[1503460800,389158.57490000001],[1503547200,389158.57490000001],[1503633600,389158.57490000001],[1503720000,389158.57490000001],[1503806400,389158.57490000001],[1503892800,389158.57490000001],[1503979200,389158.57490000001],[1504065600,389158.57490000001],[1504152000,389158.57490000001],[1504238400,389158.57490000001],[1504324800,389158.57490000001],[1504411200,389158.57490000001],[1504497600,389158.57490000001],[1504584000,389158.57490000001],[1504670400,389158.57490000001],[1504756800,389158.57490000001],[1504843200,389158.57490000001],[1504929600,389158.57490000001],[1505016000,389158.57490000001],[1505102400,389158.57490000001],[1505188800,389158.57490000001],[1505275200,389158.57490000001],[1505361600,389158.57490000001],[1505448000,389158.57490000001],[1505534400,389158.57490000001],[1505620800,389158.57490000001],[1505707200,389158.57490000001],[1505793600,389158.57490000001],[1505880000,389158.57490000001],[1505966400,389158.57490000001],[1506052800,389158.57490000001],[1506139200,389158.57490000001],[1506225600,389158.57490000001],[1506312000,389158.57490000001],[1506398400,389158.57490000001],[1506484800,389158.57490000001],[1506571200,389158.57490000001],[1506657600,389158.57490000001],[1506744000,389158.57490000001],[1506830400,389158.57490000001],[1506916800,389158.57490000001],[1507003200,389158.57490000001],[1507089600,389158.57490000001],[1507176000,389158.57490000001],[1507262400,389158.57490000001],[1507348800,389158.57490000001],[1507435200,389158.57490000001],[1507521600,389158.57490000001],[1507608000,389158.57490000001],[1507694400,389158.57490000001],[1507780800,389158.57490000001],[1507867200,389158.57490000001],[1507953600,389158.57490000001],[1508040000,389158.57490000001],[1508126400,389158.57490000001],[1508212800,389158.57490000001],[1508299200,389158.57490000001],[1508385600,389158.57490000001],[1508472000,389158.57490000001],[1508558400,389158.57490000001],[1508644800,389158.57490000001],[1508731200,389158.57490000001],[1508817600,389158.57490000001],[1508904000,389158.57490000001],[1508990400,389158.57490000001],[1509076800,389158.57490000001],[1509163200,389158.57490000001],[1509249600,389158.57490000001],[1509336000,389158.57490000001],[1509422400,389158.57490000001],[1509508800,389158.57490000001],[1509595200,389158.57490000001],[1509681600,389158.57490000001],[1509768000,389158.57490000001],[1509854400,389158.57490000001],[1509944400,389158.57490000001],[1510030800,389158.57490000001],[1510117200,389158.57490000001],[1510203600,389158.57490000001],[1510290000,389158.57490000001],[1510376400,389158.57490000001],[1510462800,389158.57490000001],[1510549200,389158.57490000001],[1510635600,389158.57490000001],[1510722000,389158.57490000001],[1510808400,389158.57490000001],[1510894800,389158.57490000001],[1510981200,389158.57490000001],[1511067600,389158.57490000001],[1511154000,389158.57490000001],[1511240400,389158.57490000001],[1511326800,389158.57490000001],[1511413200,389158.57490000001],[1511499600,389158.57490000001],[1511586000,389158.57490000001],[1511672400,389158.57490000001],[1511758800,389158.57490000001],[1511845200,389158.57490000001],[1511931600,389158.57490000001],[1512018000,389158.57490000001],[1512104400,389158.57490000001],[1512190800,389158.57490000001],[1512277200,389158.57490000001],[1512363600,389158.57490000001],[1512450000,389158.57490000001],[1512536400,389158.57490000001],[1512622800,389158.57490000001],[1512709200,389158.57490000001],[1512795600,389158.57490000001],[1512882000,389158.57490000001],[1512968400,389158.57490000001],[1513054800,389158.57490000001],[1513141200,389158.57490000001],[1513227600,389158.57490000001],[1513314000,389158.57490000001],[1513400400,389158.57490000001],[1513486800,389158.57490000001],[1513573200,389158.57490000001],[1513659600,389158.57490000001],[1513746000,389158.57490000001],[1513832400,389158.57490000001],[1513918800,389158.57490000001],[1514005200,389158.57490000001],[1514091600,389158.57490000001],[1514178000,389158.57490000001],[1514264400,389158.57490000001],[1514350800,389158.57490000001],[1514437200,389158.57490000001],[1514523600,389158.57490000001],[1514610000,389158.57490000001],[1514696400,389158.57490000001],[1514782800,389158.57490000001],[1514869200,389158.57490000001],[1514955600,466540.11949999997],[1515042000,466540.11949999997],[1515128400,466540.11949999997],[1515214800,466540.11949999997],[1515301200,466540.11949999997],[1515387600,466540.11949999997],[1515474000,466540.11949999997],[1515560400,466540.11949999997],[1515646800,466540.11949999997],[1515733200,466540.11949999997],[1515819600,466540.11949999997],[1515906000,466540.11949999997],[1515992400,466540.11949999997],[1516078800,466540.11949999997],[1516165200,466540.11949999997],[1516251600,466540.11949999997],[1516338000,466540.11949999997],[1516424400,466540.11949999997],[1516510800,466540.11949999997],[1516597200,466540.11949999997],[1516683600,466540.11949999997],[1516770000,466540.11949999997],[1516856400,466540.11949999997],[1516942800,466540.11949999997],[1517029200,466540.11949999997],[1517115600,466540.11949999997],[1517202000,466540.11949999997],[1517288400,466540.11949999997],[1517374800,466540.11949999997],[1517461200,466540.11949999997],[1517547600,466540.11949999997],[1517634000,466540.11949999997],[1517720400,466540.11949999997],[1517806800,466540.11949999997],[1517893200,466540.11949999997],[1517979600,466540.11949999997],[1518066000,466540.11949999997],[1518152400,466540.11949999997],[1518238800,466540.11949999997],[1518325200,466540.11949999997],[1518411600,466540.11949999997],[1518498000,466540.11949999997],[1518584400,466540.11949999997],[1518670800,466540.11949999997],[1518757200,466540.11949999997],[1518843600,466540.11949999997],[1518930000,466540.11949999997],[1519016400,466540.11949999997],[1519102800,466540.11949999997],[1519189200,466540.11949999997],[1519275600,466540.11949999997],[1519362000,466540.11949999997],[1519448400,466540.11949999997],[1519534800,466540.11949999997],[1519621200,466540.11949999997],[1519707600,466540.11949999997],[1519794000,466540.11949999997],[1519880400,466540.11949999997],[1519966800,466540.11949999997],[1520053200,466540.11949999997],[1520139600,466540.11949999997],[1520226000,466540.11949999997],[1520312400,466540.11949999997],[1520398800,466540.11949999997],[1520485200,466540.11949999997],[1520571600,466540.11949999997],[1520658000,466540.11949999997],[1520744400,466540.11949999997],[1520827200,466540.11949999997],[1520913600,466540.11949999997],[1521000000,466540.11949999997],[1521086400,466540.11949999997],[1521172800,466540.11949999997],[1521259200,466540.11949999997],[1521345600,466540.11949999997],[1521432000,466540.11949999997],[1521518400,466540.11949999997],[1521604800,466540.11949999997],[1521691200,466540.11949999997],[1521777600,466540.11949999997],[1521864000,466540.11949999997],[1521950400,466540.11949999997],[1522036800,466540.11949999997],[1522123200,466540.11949999997],[1522209600,466540.11949999997],[1522296000,466540.11949999997],[1522382400,466540.11949999997],[1522468800,466540.11949999997],[1522555200,466540.11949999997],[1522641600,466540.11949999997],[1522728000,466540.11949999997],[1522814400,466540.11949999997],[1522900800,466540.11949999997],[1522987200,466540.11949999997],[1523073600,466540.11949999997],[1523160000,466540.11949999997],[1523246400,466540.11949999997],[1523332800,466540.11949999997],[1523419200,466540.11949999997],[1523505600,466540.11949999997],[1523592000,466540.11949999997],[1523678400,466540.11949999997],[1523764800,466540.11949999997],[1523851200,466540.11949999997],[1523937600,466540.11949999997],[1524024000,466540.11949999997],[1524110400,466540.11949999997],[1524196800,466540.11949999997],[1524283200,466540.11949999997],[1524369600,466540.11949999997],[1524456000,466540.11949999997],[1524542400,466540.11949999997],[1524628800,466540.11949999997],[1524715200,466540.11949999997],[1524801600,466540.11949999997],[1524888000,466540.11949999997],[1524974400,466540.11949999997],[1525060800,466540.11949999997],[1525147200,466540.11949999997],[1525233600,466540.11949999997],[1525320000,466540.11949999997],[1525406400,466540.11949999997],[1525492800,466540.11949999997],[1525579200,466540.11949999997],[1525665600,466540.11949999997],[1525752000,466540.11949999997],[1525838400,466540.11949999997],[1525924800,466540.11949999997],[1526011200,466540.11949999997],[1526097600,466540.11949999997],[1526184000,466540.11949999997],[1526270400,466540.11949999997],[1526356800,466540.11949999997],[1526443200,466540.11949999997],[1526529600,466540.11949999997],[1526616000,466540.11949999997],[1526702400,466540.11949999997],[1526788800,466540.11949999997],[1526875200,466540.11949999997],[1526961600,466540.11949999997],[1527048000,466540.11949999997],[1527134400,466540.11949999997],[1527220800,466540.11949999997],[1527307200,466540.11949999997],[1527393600,466540.11949999997],[1527480000,466540.11949999997],[1527566400,466540.11949999997],[1527652800,466540.11949999997],[1527739200,466540.11949999997],[1527825600,466540.11949999997],[1527912000,466540.11949999997],[1527998400,466540.11949999997],[1528084800,466540.11949999997],[1528171200,466540.11949999997],[1528257600,466540.11949999997],[1528344000,466540.11949999997],[1528430400,466540.11949999997],[1528516800,466540.11949999997],[1528603200,466540.11949999997],[1528689600,466540.11949999997],[1528776000,466540.11949999997],[1528862400,466540.11949999997],[1528948800,466540.11949999997],[1529035200,466540.11949999997],[1529121600,466540.11949999997],[1529208000,466540.11949999997],[1529294400,466540.11949999997],[1529380800,466540.11949999997],[1529467200,466540.11949999997],[1529553600,466540.11949999997],[1529640000,466540.11949999997],[1529726400,466540.11949999997],[1529812800,466540.11949999997],[1529899200,466540.11949999997],[1529985600,466540.11949999997],[1530072000,466540.11949999997],[1530158400,466540.11949999997],[1530244800,466540.11949999997],[1530331200,466540.11949999997],[1530417600,466540.11949999997],[1530504000,466540.11949999997],[1530590400,543915.3273],[1530676800,543915.3273],[1530763200,543915.3273],[1530849600,543915.3273],[1530936000,543915.3273],[1531022400,543915.3273],[1531108800,543915.3273],[1531195200,543915.3273],[1531281600,543915.3273],[1531368000,543915.3273],[1531454400,543915.3273],[1531540800,543915.3273],[1531627200,543915.3273],[1531713600,543915.3273],[1531800000,543915.3273],[1531886400,543915.3273],[1531972800,543915.3273],[1532059200,543915.3273],[1532145600,543915.3273],[1532232000,543915.3273],[1532318400,543915.3273],[1532404800,543915.3273],[1532491200,543915.3273],[1532577600,543915.3273],[1532664000,543915.3273],[1532750400,543915.3273],[1532836800,543915.3273],[1532923200,543915.3273],[1533009600,543915.3273],[1533096000,543915.3273],[1533182400,543915.3273],[1533268800,543915.3273],[1533355200,543915.3273],[1533441600,543915.3273],[1533528000,543915.3273],[1533614400,543915.3273],[1533700800,543915.3273],[1533787200,543915.3273],[1533873600,543915.3273],[1533960000,543915.3273],[1534046400,543915.3273],[1534132800,543915.3273],[1534219200,543915.3273],[1534305600,543915.3273],[1534392000,543915.3273],[1534478400,543915.3273],[1534564800,543915.3273],[1534651200,543915.3273],[1534737600,543915.3273],[1534824000,543915.3273],[1534910400,543915.3273],[1534996800,543915.3273],[1535083200,543915.3273],[1535169600,543915.3273],[1535256000,543915.3273],[1535342400,543915.3273],[1535428800,543915.3273],[1535515200,543915.3273],[1535601600,543915.3273],[1535688000,543915.3273],[1535774400,543915.3273],[1535860800,543915.3273],[1535947200,543915.3273],[1536033600,543915.3273],[1536120000,543915.3273],[1536206400,543915.3273],[1536292800,543915.3273],[1536379200,543915.3273],[1536465600,543915.3273],[1536552000,543915.3273],[1536638400,543915.3273],[1536724800,543915.3273],[1536811200,543915.3273],[1536897600,543915.3273],[1536984000,543915.3273],[1537070400,543915.3273],[1537156800,543915.3273],[1537243200,543915.3273],[1537329600,543915.3273],[1537416000,543915.3273],[1537502400,543915.3273],[1537588800,543915.3273],[1537675200,543915.3273],[1537761600,543915.3273],[1537848000,543915.3273],[1537934400,543915.3273],[1538020800,543915.3273],[1538107200,543915.3273],[1538193600,543915.3273],[1538280000,543915.3273],[1538366400,543915.3273],[1538452800,543915.3273],[1538539200,543915.3273],[1538625600,543915.3273],[1538712000,543915.3273],[1538798400,543915.3273],[1538884800,543915.3273],[1538971200,543915.3273],[1539057600,543915.3273],[1539144000,543915.3273],[1539230400,543915.3273],[1539316800,543915.3273],[1539403200,543915.3273],[1539489600,543915.3273],[1539576000,543915.3273],[1539662400,543915.3273],[1539748800,543915.3273],[1539835200,543915.3273],[1539921600,543915.3273],[1540008000,543915.3273],[1540094400,543915.3273],[1540180800,543915.3273],[1540267200,543915.3273],[1540353600,543915.3273],[1540440000,543915.3273],[1540526400,543915.3273],[1540612800,543915.3273],[1540699200,543915.3273],[1540785600,543915.3273],[1540872000,543915.3273],[1540958400,543915.3273],[1541044800,543915.3273],[1541131200,543915.3273],[1541217600,543915.3273],[1541304000,543915.3273],[1541394000,543915.3273],[1541480400,543915.3273],[1541566800,543915.3273],[1541653200,543915.3273],[1541739600,543915.3273],[1541826000,543915.3273],[1541912400,543915.3273],[1541998800,543915.3273],[1542085200,543915.3273],[1542171600,543915.3273],[1542258000,543915.3273],[1542344400,543915.3273],[1542430800,543915.3273],[1542517200,543915.3273],[1542603600,543915.3273],[1542690000,543915.3273],[1542776400,543915.3273],[1542862800,543915.3273],[1542949200,543915.3273],[1543035600,543915.3273],[1543122000,543915.3273],[1543208400,543915.3273],[1543294800,543915.3273],[1543381200,543915.3273],[1543467600,543915.3273],[1543554000,543915.3273],[1543640400,543915.3273],[1543726800,543915.3273],[1543813200,543915.3273],[1543899600,543915.3273],[1543986000,543915.3273],[1544072400,543915.3273],[1544158800,543915.3273],[1544245200,543915.3273],[1544331600,543915.3273],[1544418000,543915.3273],[1544504400,543915.3273],[1544590800,543915.3273],[1544677200,543915.3273],[1544763600,543915.3273],[1544850000,543915.3273],[1544936400,543915.3273],[1545022800,543915.3273],[1545109200,543915.3273],[1545195600,543915.3273],[1545282000,543915.3273],[1545368400,543915.3273],[1545454800,543915.3273],[1545541200,543915.3273],[1545627600,543915.3273],[1545714000,543915.3273],[1545800400,543915.3273],[1545886800,543915.3273],[1545973200,543915.3273],[1546059600,543915.3273],[1546146000,543915.3273],[1546232400,543915.3273],[1546318800,543915.3273],[1546405200,543915.3273],[1546491600,619536.12210000004],[1546578000,619536.12210000004],[1546664400,619536.12210000004],[1546750800,619536.12210000004],[1546837200,619536.12210000004],[1546923600,619536.12210000004],[1547010000,619536.12210000004],[1547096400,619536.12210000004],[1547182800,619536.12210000004],[1547269200,619536.12210000004],[1547355600,619536.12210000004],[1547442000,619536.12210000004],[1547528400,619536.12210000004],[1547614800,619536.12210000004],[1547701200,619536.12210000004],[1547787600,619536.12210000004],[1547874000,619536.12210000004],[1547960400,619536.12210000004],[1548046800,619536.12210000004],[1548133200,619536.12210000004],[1548219600,619536.12210000004],[1548306000,619536.12210000004],[1548392400,619536.12210000004],[1548478800,619536.12210000004],[1548565200,619536.12210000004],[1548651600,619536.12210000004],[1548738000,619536.12210000004],[1548824400,619536.12210000004],[1548910800,619536.12210000004],[1548997200,619536.12210000004],[1549083600,619536.12210000004],[1549170000,619536.12210000004],[1549256400,619536.12210000004],[1549342800,619536.12210000004],[1549429200,619536.12210000004],[1549515600,619536.12210000004],[1549602000,619536.12210000004],[1549688400,619536.12210000004],[1549774800,619536.12210000004],[1549861200,619536.12210000004],[1549947600,619536.12210000004],[1550034000,619536.12210000004],[1550120400,619536.12210000004],[1550206800,619536.12210000004],[1550293200,619536.12210000004],[1550379600,619536.12210000004],[1550466000,619536.12210000004],[1550552400,619536.12210000004],[1550638800,619536.12210000004],[1550725200,619536.12210000004],[1550811600,619536.12210000004],[1550898000,619536.12210000004],[1550984400,619536.12210000004],[1551070800,619536.12210000004],[1551157200,619536.12210000004],[1551243600,619536.12210000004],[1551330000,619536.12210000004],[1551416400,619536.12210000004],[1551502800,619536.12210000004],[1551589200,619536.12210000004],[1551675600,619536.12210000004],[1551762000,619536.12210000004],[1551848400,619536.12210000004],[1551934800,619536.12210000004],[1552021200,619536.12210000004],[1552107600,619536.12210000004],[1552194000,619536.12210000004],[1552276800,619536.12210000004],[1552363200,619536.12210000004],[1552449600,619536.12210000004],[1552536000,619536.12210000004],[1552622400,619536.12210000004],[1552708800,619536.12210000004],[1552795200,619536.12210000004],[1552881600,619536.12210000004],[1552968000,619536.12210000004],[1553054400,619536.12210000004],[1553140800,619536.12210000004],[1553227200,619536.12210000004],[1553313600,619536.12210000004],[1553400000,619536.12210000004],[1553486400,619536.12210000004],[1553572800,619536.12210000004],[1553659200,619536.12210000004],[1553745600,619536.12210000004],[1553832000,619536.12210000004],[1553918400,619536.12210000004],[1554004800,619536.12210000004],[1554091200,619536.12210000004],[1554177600,619536.12210000004],[1554264000,619536.12210000004],[1554350400,619536.12210000004],[1554436800,619536.12210000004],[1554523200,619536.12210000004],[1554609600,619536.12210000004],[1554696000,619536.12210000004],[1554782400,619536.12210000004],[1554868800,619536.12210000004],[1554955200,619536.12210000004],[1555041600,619536.12210000004],[1555128000,619536.12210000004],[1555214400,619536.12210000004],[1555300800,619536.12210000004],[1555387200,619536.12210000004],[1555473600,619536.12210000004],[1555560000,619536.12210000004],[1555646400,619536.12210000004],[1555732800,619536.12210000004],[1555819200,619536.12210000004],[1555905600,619536.12210000004],[1555992000,619536.12210000004],[1556078400,619536.12210000004],[1556164800,619536.12210000004],[1556251200,619536.12210000004],[1556337600,619536.12210000004],[1556424000,619536.12210000004],[1556510400,619536.12210000004],[1556596800,619536.12210000004],[1556683200,619536.12210000004],[1556769600,619536.12210000004],[1556856000,619536.12210000004],[1556942400,619536.12210000004],[1557028800,619536.12210000004],[1557115200,619536.12210000004],[1557201600,619536.12210000004],[1557288000,619536.12210000004],[1557374400,619536.12210000004],[1557460800,619536.12210000004],[1557547200,619536.12210000004],[1557633600,619536.12210000004],[1557720000,619536.12210000004],[1557806400,619536.12210000004],[1557892800,619536.12210000004],[1557979200,619536.12210000004],[1558065600,619536.12210000004],[1558152000,619536.12210000004],[1558238400,619536.12210000004],[1558324800,619536.12210000004],[1558411200,619536.12210000004],[1558497600,619536.12210000004],[1558584000,619536.12210000004],[1558670400,619536.12210000004],[1558756800,619536.12210000004],[1558843200,619536.12210000004],[1558929600,619536.12210000004],[1559016000,619536.12210000004],[1559102400,619536.12210000004],[1559188800,619536.12210000004],[1559275200,619536.12210000004],[1559361600,619536.12210000004],[1559448000,619536.12210000004],[1559534400,619536.12210000004],[1559620800,619536.12210000004],[1559707200,619536.12210000004],[1559793600,619536.12210000004],[1559880000,619536.12210000004],[1559966400,619536.12210000004],[1560052800,619536.12210000004],[1560139200,619536.12210000004],[1560225600,619536.12210000004],[1560312000,619536.12210000004],[1560398400,619536.12210000004],[1560484800,619536.12210000004],[1560571200,619536.12210000004],[1560657600,619536.12210000004],[1560744000,619536.12210000004],[1560830400,619536.12210000004],[1560916800,619536.12210000004],[1561003200,619536.12210000004],[1561089600,619536.12210000004],[1561176000,619536.12210000004],[1561262400,619536.12210000004],[1561348800,619536.12210000004],[1561435200,619536.12210000004],[1561521600,619536.12210000004],[1561608000,619536.12210000004],[1561694400,619536.12210000004],[1561780800,619536.12210000004],[1561867200,619536.12210000004],[1561953600,619536.12210000004],[1562040000,698452.5969],[1562126400,698452.5969],[1562212800,698452.5969],[1562299200,698452.5969],[1562385600,698452.5969],[1562472000,698452.5969],[1562558400,698452.5969],[1562644800,698452.5969],[1562731200,698452.5969],[1562817600,698452.5969],[1562904000,698452.5969],[1562990400,698452.5969],[1563076800,698452.5969],[1563163200,698452.5969],[1563249600,698452.5969],[1563336000,698452.5969],[1563422400,698452.5969],[1563508800,698452.5969],[1563595200,698452.5969],[1563681600,698452.5969],[1563768000,698452.5969],[1563854400,698452.5969],[1563940800,698452.5969],[1564027200,698452.5969],[1564113600,698452.5969],[1564200000,698452.5969],[1564286400,698452.5969],[1564372800,698452.5969],[1564459200,698452.5969],[1564545600,698452.5969],[1564632000,698452.5969],[1564718400,698452.5969],[1564804800,698452.5969],[1564891200,698452.5969],[1564977600,698452.5969],[1565064000,698452.5969],[1565150400,698452.5969],[1565236800,698452.5969],[1565323200,698452.5969],[1565409600,698452.5969],[1565496000,698452.5969],[1565582400,698452.5969],[1565668800,698452.5969],[1565755200,698452.5969],[1565841600,698452.5969],[1565928000,698452.5969],[1566014400,698452.5969],[1566100800,698452.5969],[1566187200,698452.5969],[1566273600,698452.5969],[1566360000,698452.5969],[1566446400,698452.5969],[1566532800,698452.5969],[1566619200,698452.5969],[1566705600,698452.5969],[1566792000,698452.5969],[1566878400,698452.5969],[1566964800,698452.5969],[1567051200,698452.5969],[1567137600,698452.5969],[1567224000,698452.5969],[1567310400,698452.5969],[1567396800,698452.5969],[1567483200,698452.5969],[1567569600,698452.5969],[1567656000,698452.5969],[1567742400,698452.5969],[1567828800,698452.5969],[1567915200,698452.5969],[1568001600,698452.5969],[1568088000,698452.5969],[1568174400,698452.5969],[1568260800,698452.5969],[1568347200,698452.5969],[1568433600,698452.5969],[1568520000,698452.5969],[1568606400,698452.5969],[1568692800,698452.5969],[1568779200,698452.5969],[1568865600,698452.5969],[1568952000,698452.5969],[1569038400,698452.5969],[1569124800,698452.5969],[1569211200,698452.5969],[1569297600,698452.5969],[1569384000,698452.5969],[1569470400,698452.5969],[1569556800,698452.5969],[1569643200,698452.5969],[1569729600,698452.5969],[1569816000,698452.5969],[1569902400,698452.5969],[1569988800,698452.5969],[1570075200,698452.5969],[1570161600,698452.5969],[1570248000,698452.5969],[1570334400,698452.5969],[1570420800,698452.5969],[1570507200,698452.5969],[1570593600,698452.5969],[1570680000,698452.5969],[1570766400,698452.5969],[1570852800,698452.5969],[1570939200,698452.5969],[1571025600,698452.5969],[1571112000,698452.5969],[1571198400,698452.5969],[1571284800,698452.5969],[1571371200,698452.5969],[1571457600,698452.5969],[1571544000,698452.5969],[1571630400,698452.5969],[1571716800,698452.5969],[1571803200,698452.5969],[1571889600,698452.5969],[1571976000,698452.5969],[1572062400,698452.5969],[1572148800,698452.5969],[1572235200,698452.5969],[1572321600,698452.5969],[1572408000,698452.5969],[1572494400,698452.5969],[1572580800,698452.5969],[1572667200,698452.5969],[1572753600,698452.5969],[1572843600,698452.5969],[1572930000,698452.5969],[1573016400,698452.5969],[1573102800,698452.5969],[1573189200,698452.5969],[1573275600,698452.5969],[1573362000,698452.5969],[1573448400,698452.5969],[1573534800,698452.5969],[1573621200,698452.5969],[1573707600,698452.5969],[1573794000,698452.5969],[1573880400,698452.5969],[1573966800,698452.5969],[1574053200,698452.5969],[1574139600,698452.5969],[1574226000,698452.5969],[1574312400,698452.5969],[1574398800,698452.5969],[1574485200,698452.5969],[1574571600,698452.5969],[1574658000,698452.5969],[1574744400,698452.5969],[1574830800,698452.5969],[1574917200,698452.5969],[1575003600,698452.5969],[1575090000,698452.5969],[1575176400,698452.5969],[1575262800,698452.5969],[1575349200,698452.5969],[1575435600,698452.5969],[1575522000,698452.5969],[1575608400,698452.5969],[1575694800,698452.5969],[1575781200,698452.5969],[1575867600,698452.5969],[1575954000,698452.5969],[1576040400,698452.5969],[1576126800,698452.5969],[1576213200,698452.5969],[1576299600,698452.5969],[1576386000,698452.5969],[1576472400,698452.5969],[1576558800,698452.5969],[1576645200,698452.5969],[1576731600,698452.5969],[1576818000,698452.5969],[1576904400,698452.5969],[1576990800,698452.5969],[1577077200,698452.5969],[1577163600,698452.5969],[1577250000,698452.5969],[1577336400,698452.5969],[1577422800,698452.5969],[1577509200,698452.5969],[1577595600,698452.5969],[1577682000,698452.5969],[1577768400,698452.5969],[1577854800,698452.5969],[1577941200,698452.5969],[1578027600,796139.39469999995],[1578114000,796139.39469999995],[1578200400,796139.39469999995],[1578286800,796139.39469999995],[1578373200,796139.39469999995],[1578459600,796139.39469999995],[1578546000,796139.39469999995],[1578632400,796139.39469999995],[1578718800,796139.39469999995],[1578805200,796139.39469999995],[1578891600,796139.39469999995],[1578978000,796139.39469999995],[1579064400,796139.39469999995],[1579150800,796139.39469999995],[1579237200,796139.39469999995],[1579323600,796139.39469999995],[1579410000,796139.39469999995],[1579496400,796139.39469999995],[1579582800,796139.39469999995],[1579669200,796139.39469999995],[1579755600,796139.39469999995],[1579842000,796139.39469999995],[1579928400,796139.39469999995],[1580014800,796139.39469999995],[1580101200,796139.39469999995],[1580187600,796139.39469999995],[1580274000,796139.39469999995],[1580360400,796139.39469999995],[1580446800,796139.39469999995],[1580533200,796139.39469999995],[1580619600,796139.39469999995],[1580706000,796139.39469999995],[1580792400,796139.39469999995],[1580878800,796139.39469999995],[1580965200,796139.39469999995],[1581051600,796139.39469999995],[1581138000,796139.39469999995],[1581224400,796139.39469999995],[1581310800,796139.39469999995],[1581397200,796139.39469999995],[1581483600,796139.39469999995],[1581570000,796139.39469999995],[1581656400,796139.39469999995],[1581742800,796139.39469999995],[1581829200,796139.39469999995],[1581915600,796139.39469999995],[1582002000,796139.39469999995],[1582088400,796139.39469999995],[1582174800,796139.39469999995],[1582261200,796139.39469999995],[1582347600,796139.39469999995],[1582434000,796139.39469999995],[1582520400,796139.39469999995],[1582606800,796139.39469999995],[1582693200,796139.39469999995],[1582779600,796139.39469999995],[1582866000,796139.39469999995],[1582952400,796139.39469999995],[1583038800,796139.39469999995],[1583125200,796139.39469999995],[1583211600,796139.39469999995],[1583298000,796139.39469999995],[1583384400,796139.39469999995],[1583470800,796139.39469999995],[1583557200,796139.39469999995],[1583643600,796139.39469999995],[1583726400,796139.39469999995],[1583812800,796139.39469999995],[1583899200,796139.39469999995],[1583985600,796139.39469999995],[1584072000,796139.39469999995],[1584158400,796139.39469999995],[1584244800,796139.39469999995],[1584331200,796139.39469999995],[1584417600,796139.39469999995],[1584504000,796139.39469999995],[1584590400,796139.39469999995],[1584676800,796139.39469999995],[1584763200,796139.39469999995],[1584849600,796139.39469999995],[1584936000,796139.39469999995],[1585022400,796139.39469999995],[1585108800,796139.39469999995],[1585195200,796139.39469999995],[1585281600,796139.39469999995],[1585368000,796139.39469999995],[1585454400,796139.39469999995],[1585540800,796139.39469999995],[1585627200,796139.39469999995],[1585713600,796139.39469999995],[1585800000,796139.39469999995],[1585886400,796139.39469999995],[1585972800,796139.39469999995],[1586059200,796139.39469999995],[1586145600,796139.39469999995],[1586232000,796139.39469999995],[1586318400,796139.39469999995],[1586404800,796139.39469999995],[1586491200,796139.39469999995],[1586577600,796139.39469999995],[1586664000,796139.39469999995],[1586750400,796139.39469999995],[1586836800,796139.39469999995],[1586923200,796139.39469999995],[1587009600,796139.39469999995],[1587096000,796139.39469999995],[1587182400,796139.39469999995],[1587268800,796139.39469999995],[1587355200,796139.39469999995],[1587441600,796139.39469999995],[1587528000,796139.39469999995],[1587614400,796139.39469999995],[1587700800,796139.39469999995],[1587787200,796139.39469999995],[1587873600,796139.39469999995],[1587960000,796139.39469999995],[1588046400,796139.39469999995],[1588132800,796139.39469999995],[1588219200,796139.39469999995],[1588305600,796139.39469999995],[1588392000,796139.39469999995],[1588478400,796139.39469999995],[1588564800,796139.39469999995],[1588651200,796139.39469999995],[1588737600,796139.39469999995],[1588824000,796139.39469999995],[1588910400,796139.39469999995],[1588996800,796139.39469999995],[1589083200,796139.39469999995],[1589169600,796139.39469999995],[1589256000,796139.39469999995],[1589342400,796139.39469999995],[1589428800,796139.39469999995],[1589515200,796139.39469999995],[1589601600,796139.39469999995],[1589688000,796139.39469999995],[1589774400,796139.39469999995],[1589860800,796139.39469999995],[1589947200,796139.39469999995],[1590033600,796139.39469999995],[1590120000,796139.39469999995],[1590206400,796139.39469999995],[1590292800,796139.39469999995],[1590379200,796139.39469999995],[1590465600,796139.39469999995],[1590552000,796139.39469999995],[1590638400,796139.39469999995],[1590724800,796139.39469999995],[1590811200,796139.39469999995],[1590897600,796139.39469999995],[1590984000,796139.39469999995],[1591070400,796139.39469999995],[1591156800,796139.39469999995],[1591243200,796139.39469999995],[1591329600,796139.39469999995],[1591416000,796139.39469999995],[1591502400,796139.39469999995],[1591588800,796139.39469999995],[1591675200,796139.39469999995],[1591761600,796139.39469999995],[1591848000,796139.39469999995],[1591934400,796139.39469999995],[1592020800,796139.39469999995],[1592107200,796139.39469999995],[1592193600,796139.39469999995],[1592280000,796139.39469999995],[1592366400,796139.39469999995],[1592452800,796139.39469999995],[1592539200,796139.39469999995],[1592625600,796139.39469999995],[1592712000,796139.39469999995],[1592798400,796139.39469999995],[1592884800,796139.39469999995],[1592971200,796139.39469999995],[1593057600,796139.39469999995],[1593144000,796139.39469999995],[1593230400,796139.39469999995],[1593316800,796139.39469999995],[1593403200,796139.39469999995],[1593489600,796139.39469999995],[1593576000,796139.39469999995],[1751428800,833347.88410000002],[1751515200,833347.88410000002],[1751601600,833347.88410000002],[1751688000,833347.88410000002],[1751774400,833347.88410000002],[1751860800,833347.88410000002],[1751947200,833347.88410000002],[1752033600,833347.88410000002],[1752120000,833347.88410000002],[1752206400,833347.88410000002],[1752292800,833347.88410000002],[1752379200,833347.88410000002],[1752465600,833347.88410000002],[1752552000,833347.88410000002],[1752638400,833347.88410000002],[1752724800,833347.88410000002],[1752811200,833347.88410000002],[1752897600,833347.88410000002],[1752984000,833347.88410000002],[1753070400,833347.88410000002],[1753156800,833347.88410000002],[1753243200,833347.88410000002],[1753329600,833347.88410000002],[1753416000,833347.88410000002],[1753502400,833347.88410000002],[1753588800,833347.88410000002],[1753675200,833347.88410000002],[1753761600,833347.88410000002],[1753848000,833347.88410000002],[1753934400,833347.88410000002],[1754020800,833347.88410000002],[1754107200,833347.88410000002],[1754193600,833347.88410000002],[1754280000,833347.88410000002],[1754366400,833347.88410000002],[1754452800,833347.88410000002],[1754539200,833347.88410000002],[1754625600,833347.88410000002],[1754712000,833347.88410000002]],"color":"","scatterMarkerSymbol":"none"},"ANDE":{"name":"ANDE","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.7077999999999],[947048400,1992.7077999999999],[947134800,1992.7077999999999],[947221200,1992.7077999999999],[947307600,1992.7077999999999],[947394000,1992.7077999999999],[947480400,1992.7077999999999],[947566800,1992.7077999999999],[947653200,1992.7077999999999],[947739600,1992.7077999999999],[947826000,1992.7077999999999],[947912400,1992.7077999999999],[947998800,1992.7077999999999],[948085200,1992.7077999999999],[948171600,1992.7077999999999],[948258000,1992.7077999999999],[948344400,1992.7077999999999],[948430800,1992.7077999999999],[948517200,1992.7077999999999],[948603600,1992.7077999999999],[948690000,1992.7077999999999],[948776400,1992.7077999999999],[948862800,1992.7077999999999],[948949200,1992.7077999999999],[949035600,1992.7077999999999],[949122000,1992.7077999999999],[949208400,1992.7077999999999],[949294800,1992.7077999999999],[949381200,1992.7077999999999],[949467600,1992.7077999999999],[949554000,1992.7077999999999],[949640400,1992.7077999999999],[949726800,1992.7077999999999],[949813200,1992.7077999999999],[949899600,1992.7077999999999],[949986000,1992.7077999999999],[950072400,1992.7077999999999],[950158800,1992.7077999999999],[950245200,1992.7077999999999],[950331600,1992.7077999999999],[950418000,1992.7077999999999],[950504400,1992.7077999999999],[950590800,1992.7077999999999],[950677200,1992.7077999999999],[950763600,1992.7077999999999],[950850000,1992.7077999999999],[950936400,1992.7077999999999],[951022800,1992.7077999999999],[951109200,1992.7077999999999],[951195600,1992.7077999999999],[951282000,1992.7077999999999],[951368400,1992.7077999999999],[951454800,1992.7077999999999],[951541200,1992.7077999999999],[951627600,1992.7077999999999],[951714000,1992.7077999999999],[951800400,1992.7077999999999],[951886800,1992.7077999999999],[951973200,1992.7077999999999],[952059600,1992.7077999999999],[952146000,1992.7077999999999],[952232400,1992.7077999999999],[952318800,1992.7077999999999],[952405200,1992.7077999999999],[952491600,1992.7077999999999],[952578000,1992.7077999999999],[952664400,1992.7077999999999],[952750800,1992.7077999999999],[952837200,1992.7077999999999],[952923600,1992.7077999999999],[953010000,1992.7077999999999],[953096400,1992.7077999999999],[953182800,1992.7077999999999],[953269200,1992.7077999999999],[953355600,1992.7077999999999],[953442000,1992.7077999999999],[953528400,1992.7077999999999],[953614800,1992.7077999999999],[953701200,1992.7077999999999],[953787600,1992.7077999999999],[953874000,1992.7077999999999],[953960400,1992.7077999999999],[954046800,1992.7077999999999],[954133200,1992.7077999999999],[954219600,1992.7077999999999],[954306000,1992.7077999999999],[954392400,1992.7077999999999],[954478800,1992.7077999999999],[954565200,1992.7077999999999],[954651600,1992.7077999999999],[954734400,1992.7077999999999],[954820800,1992.7077999999999],[954907200,1992.7077999999999],[954993600,1992.7077999999999],[955080000,1992.7077999999999],[955166400,1992.7077999999999],[955252800,1992.7077999999999],[955339200,1992.7077999999999],[955425600,1992.7077999999999],[955512000,1992.7077999999999],[955598400,1992.7077999999999],[955684800,1992.7077999999999],[955771200,1992.7077999999999],[955857600,1992.7077999999999],[955944000,1992.7077999999999],[956030400,1992.7077999999999],[956116800,1992.7077999999999],[956203200,1992.7077999999999],[956289600,1992.7077999999999],[956376000,1992.7077999999999],[956462400,1992.7077999999999],[956548800,1992.7077999999999],[956635200,1992.7077999999999],[956721600,1992.7077999999999],[956808000,1992.7077999999999],[956894400,1992.7077999999999],[956980800,1992.7077999999999],[957067200,1992.7077999999999],[957153600,1992.7077999999999],[957240000,1992.7077999999999],[957326400,1992.7077999999999],[957412800,1992.7077999999999],[957499200,1992.7077999999999],[957585600,1992.7077999999999],[957672000,1992.7077999999999],[957758400,1992.7077999999999],[957844800,1992.7077999999999],[957931200,1992.7077999999999],[958017600,1992.7077999999999],[958104000,1992.7077999999999],[958190400,1992.7077999999999],[958276800,1992.7077999999999],[958363200,1992.7077999999999],[958449600,1992.7077999999999],[958536000,1992.7077999999999],[958622400,1992.7077999999999],[958708800,1992.7077999999999],[958795200,1992.7077999999999],[958881600,1992.7077999999999],[958968000,1992.7077999999999],[959054400,1992.7077999999999],[959140800,1992.7077999999999],[959227200,1992.7077999999999],[959313600,1992.7077999999999],[959400000,1992.7077999999999],[959486400,1992.7077999999999],[959572800,1992.7077999999999],[959659200,1992.7077999999999],[959745600,1992.7077999999999],[959832000,1992.7077999999999],[959918400,1992.7077999999999],[960004800,1992.7077999999999],[960091200,1992.7077999999999],[960177600,1992.7077999999999],[960264000,1992.7077999999999],[960350400,1992.7077999999999],[960436800,1992.7077999999999],[960523200,1992.7077999999999],[960609600,1992.7077999999999],[960696000,1992.7077999999999],[960782400,1992.7077999999999],[960868800,1992.7077999999999],[960955200,1992.7077999999999],[961041600,1992.7077999999999],[961128000,1992.7077999999999],[961214400,1992.7077999999999],[961300800,1992.7077999999999],[961387200,1992.7077999999999],[961473600,1992.7077999999999],[961560000,1992.7077999999999],[961646400,1992.7077999999999],[961732800,1992.7077999999999],[961819200,1992.7077999999999],[961905600,1992.7077999999999],[961992000,1992.7077999999999],[962078400,1992.7077999999999],[962164800,1992.7077999999999],[962251200,1992.7077999999999],[962337600,1992.7077999999999],[962424000,1992.7077999999999],[962510400,1992.7077999999999],[962596800,1992.7077999999999],[962683200,6422.0460000000003],[962769600,6422.0460000000003],[962856000,6422.0460000000003],[962942400,6422.0460000000003],[963028800,6422.0460000000003],[963115200,6422.0460000000003],[963201600,6422.0460000000003],[963288000,6422.0460000000003],[963374400,6422.0460000000003],[963460800,6422.0460000000003],[963547200,6422.0460000000003],[963633600,6422.0460000000003],[963720000,6422.0460000000003],[963806400,6422.0460000000003],[963892800,6422.0460000000003],[963979200,6422.0460000000003],[964065600,6422.0460000000003],[964152000,6422.0460000000003],[964238400,6422.0460000000003],[964324800,6422.0460000000003],[964411200,6422.0460000000003],[964497600,6422.0460000000003],[964584000,6422.0460000000003],[964670400,6422.0460000000003],[964756800,6422.0460000000003],[964843200,6422.0460000000003],[964929600,6422.0460000000003],[965016000,6422.0460000000003],[965102400,6422.0460000000003],[965188800,6422.0460000000003],[965275200,6422.0460000000003],[965361600,6422.0460000000003],[965448000,6422.0460000000003],[965534400,6422.0460000000003],[965620800,6422.0460000000003],[965707200,6422.0460000000003],[965793600,6422.0460000000003],[965880000,6422.0460000000003],[965966400,6422.0460000000003],[966052800,6422.0460000000003],[966139200,6422.0460000000003],[966225600,6422.0460000000003],[966312000,6422.0460000000003],[966398400,6422.0460000000003],[966484800,6422.0460000000003],[966571200,6422.0460000000003],[966657600,6422.0460000000003],[966744000,6422.0460000000003],[966830400,6422.0460000000003],[966916800,6422.0460000000003],[967003200,6422.0460000000003],[967089600,6422.0460000000003],[967176000,6422.0460000000003],[967262400,6422.0460000000003],[967348800,6422.0460000000003],[967435200,6422.0460000000003],[967521600,6422.0460000000003],[967608000,6422.0460000000003],[967694400,6422.0460000000003],[967780800,6422.0460000000003],[967867200,6422.0460000000003],[967953600,6422.0460000000003],[968040000,6422.0460000000003],[968126400,6422.0460000000003],[968212800,6422.0460000000003],[968299200,6422.0460000000003],[968385600,6422.0460000000003],[968472000,6422.0460000000003],[968558400,6422.0460000000003],[968644800,6422.0460000000003],[968731200,6422.0460000000003],[968817600,6422.0460000000003],[968904000,6422.0460000000003],[968990400,6422.0460000000003],[969076800,6422.0460000000003],[969163200,6422.0460000000003],[969249600,6422.0460000000003],[969336000,6422.0460000000003],[969422400,6422.0460000000003],[969508800,6422.0460000000003],[969595200,6422.0460000000003],[969681600,6422.0460000000003],[969768000,6422.0460000000003],[969854400,6422.0460000000003],[969940800,6422.0460000000003],[970027200,6422.0460000000003],[970113600,6422.0460000000003],[970200000,6422.0460000000003],[970286400,6422.0460000000003],[970372800,6422.0460000000003],[970459200,6422.0460000000003],[970545600,6422.0460000000003],[970632000,6422.0460000000003],[970718400,6422.0460000000003],[970804800,6422.0460000000003],[970891200,6422.0460000000003],[970977600,6422.0460000000003],[971064000,6422.0460000000003],[971150400,6422.0460000000003],[971236800,6422.0460000000003],[971323200,6422.0460000000003],[971409600,6422.0460000000003],[971496000,6422.0460000000003],[971582400,6422.0460000000003],[971668800,6422.0460000000003],[971755200,6422.0460000000003],[971841600,6422.0460000000003],[971928000,6422.0460000000003],[972014400,6422.0460000000003],[972100800,6422.0460000000003],[972187200,6422.0460000000003],[972273600,6422.0460000000003],[972360000,6422.0460000000003],[972446400,6422.0460000000003],[972532800,6422.0460000000003],[972619200,6422.0460000000003],[972705600,6422.0460000000003],[972792000,6422.0460000000003],[972882000,6422.0460000000003],[972968400,6422.0460000000003],[973054800,6422.0460000000003],[973141200,6422.0460000000003],[973227600,6422.0460000000003],[973314000,6422.0460000000003],[973400400,6422.0460000000003],[973486800,6422.0460000000003],[973573200,6422.0460000000003],[973659600,6422.0460000000003],[973746000,6422.0460000000003],[973832400,6422.0460000000003],[973918800,6422.0460000000003],[974005200,6422.0460000000003],[974091600,6422.0460000000003],[974178000,6422.0460000000003],[974264400,6422.0460000000003],[974350800,6422.0460000000003],[974437200,6422.0460000000003],[974523600,6422.0460000000003],[974610000,6422.0460000000003],[974696400,6422.0460000000003],[974782800,6422.0460000000003],[974869200,6422.0460000000003],[974955600,6422.0460000000003],[975042000,6422.0460000000003],[975128400,6422.0460000000003],[975214800,6422.0460000000003],[975301200,6422.0460000000003],[975387600,6422.0460000000003],[975474000,6422.0460000000003],[975560400,6422.0460000000003],[975646800,6422.0460000000003],[975733200,6422.0460000000003],[975819600,6422.0460000000003],[975906000,6422.0460000000003],[975992400,6422.0460000000003],[976078800,6422.0460000000003],[976165200,6422.0460000000003],[976251600,6422.0460000000003],[976338000,6422.0460000000003],[976424400,6422.0460000000003],[976510800,6422.0460000000003],[976597200,6422.0460000000003],[976683600,6422.0460000000003],[976770000,6422.0460000000003],[976856400,6422.0460000000003],[976942800,6422.0460000000003],[977029200,6422.0460000000003],[977115600,6422.0460000000003],[977202000,6422.0460000000003],[977288400,6422.0460000000003],[977374800,6422.0460000000003],[977461200,6422.0460000000003],[977547600,6422.0460000000003],[977634000,6422.0460000000003],[977720400,6422.0460000000003],[977806800,6422.0460000000003],[977893200,6422.0460000000003],[977979600,6422.0460000000003],[978066000,6422.0460000000003],[978152400,6422.0460000000003],[978238800,6422.0460000000003],[978325200,6422.0460000000003],[978411600,6422.0460000000003],[978498000,10152.156800000001],[978584400,10152.156800000001],[978670800,10152.156800000001],[978757200,10152.156800000001],[978843600,10152.156800000001],[978930000,10152.156800000001],[979016400,10152.156800000001],[979102800,10152.156800000001],[979189200,10152.156800000001],[979275600,10152.156800000001],[979362000,10152.156800000001],[979448400,10152.156800000001],[979534800,10152.156800000001],[979621200,10152.156800000001],[979707600,10152.156800000001],[979794000,10152.156800000001],[979880400,10152.156800000001],[979966800,10152.156800000001],[980053200,10152.156800000001],[980139600,10152.156800000001],[980226000,10152.156800000001],[980312400,10152.156800000001],[980398800,10152.156800000001],[980485200,10152.156800000001],[980571600,10152.156800000001],[980658000,10152.156800000001],[980744400,10152.156800000001],[980830800,10152.156800000001],[980917200,10152.156800000001],[981003600,10152.156800000001],[981090000,10152.156800000001],[981176400,10152.156800000001],[981262800,10152.156800000001],[981349200,10152.156800000001],[981435600,10152.156800000001],[981522000,10152.156800000001],[981608400,10152.156800000001],[981694800,10152.156800000001],[981781200,10152.156800000001],[981867600,10152.156800000001],[981954000,10152.156800000001],[982040400,10152.156800000001],[982126800,10152.156800000001],[982213200,10152.156800000001],[982299600,10152.156800000001],[982386000,10152.156800000001],[982472400,10152.156800000001],[982558800,10152.156800000001],[982645200,10152.156800000001],[982731600,10152.156800000001],[982818000,10152.156800000001],[982904400,10152.156800000001],[982990800,10152.156800000001],[983077200,10152.156800000001],[983163600,10152.156800000001],[983250000,10152.156800000001],[983336400,10152.156800000001],[983422800,10152.156800000001],[983509200,10152.156800000001],[983595600,10152.156800000001],[983682000,10152.156800000001],[983768400,10152.156800000001],[983854800,10152.156800000001],[983941200,10152.156800000001],[984027600,10152.156800000001],[984114000,10152.156800000001],[984200400,10152.156800000001],[984286800,10152.156800000001],[984373200,10152.156800000001],[984459600,10152.156800000001],[984546000,10152.156800000001],[984632400,10152.156800000001],[984718800,10152.156800000001],[984805200,10152.156800000001],[984891600,10152.156800000001],[984978000,10152.156800000001],[985064400,10152.156800000001],[985150800,10152.156800000001],[985237200,10152.156800000001],[985323600,10152.156800000001],[985410000,10152.156800000001],[985496400,10152.156800000001],[985582800,10152.156800000001],[985669200,10152.156800000001],[985755600,10152.156800000001],[985842000,10152.156800000001],[985928400,10152.156800000001],[986014800,10152.156800000001],[986101200,10152.156800000001],[986184000,10152.156800000001],[986270400,10152.156800000001],[986356800,10152.156800000001],[986443200,10152.156800000001],[986529600,10152.156800000001],[986616000,10152.156800000001],[986702400,10152.156800000001],[986788800,10152.156800000001],[986875200,10152.156800000001],[986961600,10152.156800000001],[987048000,10152.156800000001],[987134400,10152.156800000001],[987220800,10152.156800000001],[987307200,10152.156800000001],[987393600,10152.156800000001],[987480000,10152.156800000001],[987566400,10152.156800000001],[987652800,10152.156800000001],[987739200,10152.156800000001],[987825600,10152.156800000001],[987912000,10152.156800000001],[987998400,10152.156800000001],[988084800,10152.156800000001],[988171200,10152.156800000001],[988257600,10152.156800000001],[988344000,10152.156800000001],[988430400,10152.156800000001],[988516800,10152.156800000001],[988603200,10152.156800000001],[988689600,10152.156800000001],[988776000,10152.156800000001],[988862400,10152.156800000001],[988948800,10152.156800000001],[989035200,10152.156800000001],[989121600,10152.156800000001],[989208000,10152.156800000001],[989294400,10152.156800000001],[989380800,10152.156800000001],[989467200,10152.156800000001],[989553600,10152.156800000001],[989640000,10152.156800000001],[989726400,10152.156800000001],[989812800,10152.156800000001],[989899200,10152.156800000001],[989985600,10152.156800000001],[990072000,10152.156800000001],[990158400,10152.156800000001],[990244800,10152.156800000001],[990331200,10152.156800000001],[990417600,10152.156800000001],[990504000,10152.156800000001],[990590400,10152.156800000001],[990676800,10152.156800000001],[990763200,10152.156800000001],[990849600,10152.156800000001],[990936000,10152.156800000001],[991022400,10152.156800000001],[991108800,10152.156800000001],[991195200,10152.156800000001],[991281600,10152.156800000001],[991368000,10152.156800000001],[991454400,10152.156800000001],[991540800,10152.156800000001],[991627200,10152.156800000001],[991713600,10152.156800000001],[991800000,10152.156800000001],[991886400,10152.156800000001],[991972800,10152.156800000001],[992059200,10152.156800000001],[992145600,10152.156800000001],[992232000,10152.156800000001],[992318400,10152.156800000001],[992404800,10152.156800000001],[992491200,10152.156800000001],[992577600,10152.156800000001],[992664000,10152.156800000001],[992750400,10152.156800000001],[992836800,10152.156800000001],[992923200,10152.156800000001],[993009600,10152.156800000001],[993096000,10152.156800000001],[993182400,10152.156800000001],[993268800,10152.156800000001],[993355200,10152.156800000001],[993441600,10152.156800000001],[993528000,10152.156800000001],[993614400,10152.156800000001],[993700800,10152.156800000001],[993787200,10152.156800000001],[993873600,10152.156800000001],[993960000,10152.156800000001],[994046400,10152.156800000001],[994132800,14570.1327],[994219200,14570.1327],[994305600,14570.1327],[994392000,14570.1327],[994478400,14570.1327],[994564800,14570.1327],[994651200,14570.1327],[994737600,14570.1327],[994824000,14570.1327],[994910400,14570.1327],[994996800,14570.1327],[995083200,14570.1327],[995169600,14570.1327],[995256000,14570.1327],[995342400,14570.1327],[995428800,14570.1327],[995515200,14570.1327],[995601600,14570.1327],[995688000,14570.1327],[995774400,14570.1327],[995860800,14570.1327],[995947200,14570.1327],[996033600,14570.1327],[996120000,14570.1327],[996206400,14570.1327],[996292800,14570.1327],[996379200,14570.1327],[996465600,14570.1327],[996552000,14570.1327],[996638400,14570.1327],[996724800,14570.1327],[996811200,14570.1327],[996897600,14570.1327],[996984000,14570.1327],[997070400,14570.1327],[997156800,14570.1327],[997243200,14570.1327],[997329600,14570.1327],[997416000,14570.1327],[997502400,14570.1327],[997588800,14570.1327],[997675200,14570.1327],[997761600,14570.1327],[997848000,14570.1327],[997934400,14570.1327],[998020800,14570.1327],[998107200,14570.1327],[998193600,14570.1327],[998280000,14570.1327],[998366400,14570.1327],[998452800,14570.1327],[998539200,14570.1327],[998625600,14570.1327],[998712000,14570.1327],[998798400,14570.1327],[998884800,14570.1327],[998971200,14570.1327],[999057600,14570.1327],[999144000,14570.1327],[999230400,14570.1327],[999316800,14570.1327],[999403200,14570.1327],[999489600,14570.1327],[999576000,14570.1327],[999662400,14570.1327],[999748800,14570.1327],[999835200,14570.1327],[999921600,14570.1327],[1000008000,14570.1327],[1000094400,14570.1327],[1000180800,14570.1327],[1000267200,14570.1327],[1000353600,14570.1327],[1000440000,14570.1327],[1000526400,14570.1327],[1000612800,14570.1327],[1000699200,14570.1327],[1000785600,14570.1327],[1000872000,14570.1327],[1000958400,14570.1327],[1001044800,14570.1327],[1001131200,14570.1327],[1001217600,14570.1327],[1001304000,14570.1327],[1001390400,14570.1327],[1001476800,14570.1327],[1001563200,14570.1327],[1001649600,14570.1327],[1001736000,14570.1327],[1001822400,14570.1327],[1001908800,14570.1327],[1001995200,14570.1327],[1002081600,14570.1327],[1002168000,14570.1327],[1002254400,14570.1327],[1002340800,14570.1327],[1002427200,14570.1327],[1002513600,14570.1327],[1002600000,14570.1327],[1002686400,14570.1327],[1002772800,14570.1327],[1002859200,14570.1327],[1002945600,14570.1327],[1003032000,14570.1327],[1003118400,14570.1327],[1003204800,14570.1327],[1003291200,14570.1327],[1003377600,14570.1327],[1003464000,14570.1327],[1003550400,14570.1327],[1003636800,14570.1327],[1003723200,14570.1327],[1003809600,14570.1327],[1003896000,14570.1327],[1003982400,14570.1327],[1004068800,14570.1327],[1004155200,14570.1327],[1004241600,14570.1327],[1004331600,14570.1327],[1004418000,14570.1327],[1004504400,14570.1327],[1004590800,14570.1327],[1004677200,14570.1327],[1004763600,14570.1327],[1004850000,14570.1327],[1004936400,14570.1327],[1005022800,14570.1327],[1005109200,14570.1327],[1005195600,14570.1327],[1005282000,14570.1327],[1005368400,14570.1327],[1005454800,14570.1327],[1005541200,14570.1327],[1005627600,14570.1327],[1005714000,14570.1327],[1005800400,14570.1327],[1005886800,14570.1327],[1005973200,14570.1327],[1006059600,14570.1327],[1006146000,14570.1327],[1006232400,14570.1327],[1006318800,14570.1327],[1006405200,14570.1327],[1006491600,14570.1327],[1006578000,14570.1327],[1006664400,14570.1327],[1006750800,14570.1327],[1006837200,14570.1327],[1006923600,14570.1327],[1007010000,14570.1327],[1007096400,14570.1327],[1007182800,14570.1327],[1007269200,14570.1327],[1007355600,14570.1327],[1007442000,14570.1327],[1007528400,14570.1327],[1007614800,14570.1327],[1007701200,14570.1327],[1007787600,14570.1327],[1007874000,14570.1327],[1007960400,14570.1327],[1008046800,14570.1327],[1008133200,14570.1327],[1008219600,14570.1327],[1008306000,14570.1327],[1008392400,14570.1327],[1008478800,14570.1327],[1008565200,14570.1327],[1008651600,14570.1327],[1008738000,14570.1327],[1008824400,14570.1327],[1008910800,14570.1327],[1008997200,14570.1327],[1009083600,14570.1327],[1009170000,14570.1327],[1009256400,14570.1327],[1009342800,14570.1327],[1009429200,14570.1327],[1009515600,14570.1327],[1009602000,14570.1327],[1009688400,14570.1327],[1009774800,14570.1327],[1009861200,14570.1327],[1009947600,14570.1327],[1010034000,20017.4745],[1010120400,20017.4745],[1010206800,20017.4745],[1010293200,20017.4745],[1010379600,20017.4745],[1010466000,20017.4745],[1010552400,20017.4745],[1010638800,20017.4745],[1010725200,20017.4745],[1010811600,20017.4745],[1010898000,20017.4745],[1010984400,20017.4745],[1011070800,20017.4745],[1011157200,20017.4745],[1011243600,20017.4745],[1011330000,20017.4745],[1011416400,20017.4745],[1011502800,20017.4745],[1011589200,20017.4745],[1011675600,20017.4745],[1011762000,20017.4745],[1011848400,20017.4745],[1011934800,20017.4745],[1012021200,20017.4745],[1012107600,20017.4745],[1012194000,20017.4745],[1012280400,20017.4745],[1012366800,20017.4745],[1012453200,20017.4745],[1012539600,20017.4745],[1012626000,20017.4745],[1012712400,20017.4745],[1012798800,20017.4745],[1012885200,20017.4745],[1012971600,20017.4745],[1013058000,20017.4745],[1013144400,20017.4745],[1013230800,20017.4745],[1013317200,20017.4745],[1013403600,20017.4745],[1013490000,20017.4745],[1013576400,20017.4745],[1013662800,20017.4745],[1013749200,20017.4745],[1013835600,20017.4745],[1013922000,20017.4745],[1014008400,20017.4745],[1014094800,20017.4745],[1014181200,20017.4745],[1014267600,20017.4745],[1014354000,20017.4745],[1014440400,20017.4745],[1014526800,20017.4745],[1014613200,20017.4745],[1014699600,20017.4745],[1014786000,20017.4745],[1014872400,20017.4745],[1014958800,20017.4745],[1015045200,20017.4745],[1015131600,20017.4745],[1015218000,20017.4745],[1015304400,20017.4745],[1015390800,20017.4745],[1015477200,20017.4745],[1015563600,20017.4745],[1015650000,20017.4745],[1015736400,20017.4745],[1015822800,20017.4745],[1015909200,20017.4745],[1015995600,20017.4745],[1016082000,20017.4745],[1016168400,20017.4745],[1016254800,20017.4745],[1016341200,20017.4745],[1016427600,20017.4745],[1016514000,20017.4745],[1016600400,20017.4745],[1016686800,20017.4745],[1016773200,20017.4745],[1016859600,20017.4745],[1016946000,20017.4745],[1017032400,20017.4745],[1017118800,20017.4745],[1017205200,20017.4745],[1017291600,20017.4745],[1017378000,20017.4745],[1017464400,20017.4745],[1017550800,20017.4745],[1017637200,20017.4745],[1017723600,20017.4745],[1017810000,20017.4745],[1017896400,20017.4745],[1017982800,20017.4745],[1018069200,20017.4745],[1018155600,20017.4745],[1018238400,20017.4745],[1018324800,20017.4745],[1018411200,20017.4745],[1018497600,20017.4745],[1018584000,20017.4745],[1018670400,20017.4745],[1018756800,20017.4745],[1018843200,20017.4745],[1018929600,20017.4745],[1019016000,20017.4745],[1019102400,20017.4745],[1019188800,20017.4745],[1019275200,20017.4745],[1019361600,20017.4745],[1019448000,20017.4745],[1019534400,20017.4745],[1019620800,20017.4745],[1019707200,20017.4745],[1019793600,20017.4745],[1019880000,20017.4745],[1019966400,20017.4745],[1020052800,20017.4745],[1020139200,20017.4745],[1020225600,20017.4745],[1020312000,20017.4745],[1020398400,20017.4745],[1020484800,20017.4745],[1020571200,20017.4745],[1020657600,20017.4745],[1020744000,20017.4745],[1020830400,20017.4745],[1020916800,20017.4745],[1021003200,20017.4745],[1021089600,20017.4745],[1021176000,20017.4745],[1021262400,20017.4745],[1021348800,20017.4745],[1021435200,20017.4745],[1021521600,20017.4745],[1021608000,20017.4745],[1021694400,20017.4745],[1021780800,20017.4745],[1021867200,20017.4745],[1021953600,20017.4745],[1022040000,20017.4745],[1022126400,20017.4745],[1022212800,20017.4745],[1022299200,20017.4745],[1022385600,20017.4745],[1022472000,20017.4745],[1022558400,20017.4745],[1022644800,20017.4745],[1022731200,20017.4745],[1022817600,20017.4745],[1022904000,20017.4745],[1022990400,20017.4745],[1023076800,20017.4745],[1023163200,20017.4745],[1023249600,20017.4745],[1023336000,20017.4745],[1023422400,20017.4745],[1023508800,20017.4745],[1023595200,20017.4745],[1023681600,20017.4745],[1023768000,20017.4745],[1023854400,20017.4745],[1023940800,20017.4745],[1024027200,20017.4745],[1024113600,20017.4745],[1024200000,20017.4745],[1024286400,20017.4745],[1024372800,20017.4745],[1024459200,20017.4745],[1024545600,20017.4745],[1024632000,20017.4745],[1024718400,20017.4745],[1024804800,20017.4745],[1024891200,20017.4745],[1024977600,20017.4745],[1025064000,20017.4745],[1025150400,20017.4745],[1025236800,20017.4745],[1025323200,20017.4745],[1025409600,20017.4745],[1025496000,20017.4745],[1025582400,26711.9113],[1025668800,26711.9113],[1025755200,26711.9113],[1025841600,26711.9113],[1025928000,26711.9113],[1026014400,26711.9113],[1026100800,26711.9113],[1026187200,26711.9113],[1026273600,26711.9113],[1026360000,26711.9113],[1026446400,26711.9113],[1026532800,26711.9113],[1026619200,26711.9113],[1026705600,26711.9113],[1026792000,26711.9113],[1026878400,26711.9113],[1026964800,26711.9113],[1027051200,26711.9113],[1027137600,26711.9113],[1027224000,26711.9113],[1027310400,26711.9113],[1027396800,26711.9113],[1027483200,26711.9113],[1027569600,26711.9113],[1027656000,26711.9113],[1027742400,26711.9113],[1027828800,26711.9113],[1027915200,26711.9113],[1028001600,26711.9113],[1028088000,26711.9113],[1028174400,26711.9113],[1028260800,26711.9113],[1028347200,26711.9113],[1028433600,26711.9113],[1028520000,26711.9113],[1028606400,26711.9113],[1028692800,26711.9113],[1028779200,26711.9113],[1028865600,26711.9113],[1028952000,26711.9113],[1029038400,26711.9113],[1029124800,26711.9113],[1029211200,26711.9113],[1029297600,26711.9113],[1029384000,26711.9113],[1029470400,26711.9113],[1029556800,26711.9113],[1029643200,26711.9113],[1029729600,26711.9113],[1029816000,26711.9113],[1029902400,26711.9113],[1029988800,26711.9113],[1030075200,26711.9113],[1030161600,26711.9113],[1030248000,26711.9113],[1030334400,26711.9113],[1030420800,26711.9113],[1030507200,26711.9113],[1030593600,26711.9113],[1030680000,26711.9113],[1030766400,26711.9113],[1030852800,26711.9113],[1030939200,26711.9113],[1031025600,26711.9113],[1031112000,26711.9113],[1031198400,26711.9113],[1031284800,26711.9113],[1031371200,26711.9113],[1031457600,26711.9113],[1031544000,26711.9113],[1031630400,26711.9113],[1031716800,26711.9113],[1031803200,26711.9113],[1031889600,26711.9113],[1031976000,26711.9113],[1032062400,26711.9113],[1032148800,26711.9113],[1032235200,26711.9113],[1032321600,26711.9113],[1032408000,26711.9113],[1032494400,26711.9113],[1032580800,26711.9113],[1032667200,26711.9113],[1032753600,26711.9113],[1032840000,26711.9113],[1032926400,26711.9113],[1033012800,26711.9113],[1033099200,26711.9113],[1033185600,26711.9113],[1033272000,26711.9113],[1033358400,26711.9113],[1033444800,26711.9113],[1033531200,26711.9113],[1033617600,26711.9113],[1033704000,26711.9113],[1033790400,26711.9113],[1033876800,26711.9113],[1033963200,26711.9113],[1034049600,26711.9113],[1034136000,26711.9113],[1034222400,26711.9113],[1034308800,26711.9113],[1034395200,26711.9113],[1034481600,26711.9113],[1034568000,26711.9113],[1034654400,26711.9113],[1034740800,26711.9113],[1034827200,26711.9113],[1034913600,26711.9113],[1035000000,26711.9113],[1035086400,26711.9113],[1035172800,26711.9113],[1035259200,26711.9113],[1035345600,26711.9113],[1035432000,26711.9113],[1035518400,26711.9113],[1035604800,26711.9113],[1035691200,26711.9113],[1035781200,26711.9113],[1035867600,26711.9113],[1035954000,26711.9113],[1036040400,26711.9113],[1036126800,26711.9113],[1036213200,26711.9113],[1036299600,26711.9113],[1036386000,26711.9113],[1036472400,26711.9113],[1036558800,26711.9113],[1036645200,26711.9113],[1036731600,26711.9113],[1036818000,26711.9113],[1036904400,26711.9113],[1036990800,26711.9113],[1037077200,26711.9113],[1037163600,26711.9113],[1037250000,26711.9113],[1037336400,26711.9113],[1037422800,26711.9113],[1037509200,26711.9113],[1037595600,26711.9113],[1037682000,26711.9113],[1037768400,26711.9113],[1037854800,26711.9113],[1037941200,26711.9113],[1038027600,26711.9113],[1038114000,26711.9113],[1038200400,26711.9113],[1038286800,26711.9113],[1038373200,26711.9113],[1038459600,26711.9113],[1038546000,26711.9113],[1038632400,26711.9113],[1038718800,26711.9113],[1038805200,26711.9113],[1038891600,26711.9113],[1038978000,26711.9113],[1039064400,26711.9113],[1039150800,26711.9113],[1039237200,26711.9113],[1039323600,26711.9113],[1039410000,26711.9113],[1039496400,26711.9113],[1039582800,26711.9113],[1039669200,26711.9113],[1039755600,26711.9113],[1039842000,26711.9113],[1039928400,26711.9113],[1040014800,26711.9113],[1040101200,26711.9113],[1040187600,26711.9113],[1040274000,26711.9113],[1040360400,26711.9113],[1040446800,26711.9113],[1040533200,26711.9113],[1040619600,26711.9113],[1040706000,26711.9113],[1040792400,26711.9113],[1040878800,26711.9113],[1040965200,26711.9113],[1041051600,26711.9113],[1041138000,26711.9113],[1041224400,26711.9113],[1041310800,26711.9113],[1041397200,26711.9113],[1041483600,26711.9113],[1041570000,32838.838900000002],[1041656400,32838.838900000002],[1041742800,32838.838900000002],[1041829200,32838.838900000002],[1041915600,32838.838900000002],[1042002000,32838.838900000002],[1042088400,32838.838900000002],[1042174800,32838.838900000002],[1042261200,32838.838900000002],[1042347600,32838.838900000002],[1042434000,32838.838900000002],[1042520400,32838.838900000002],[1042606800,32838.838900000002],[1042693200,32838.838900000002],[1042779600,32838.838900000002],[1042866000,32838.838900000002],[1042952400,32838.838900000002],[1043038800,32838.838900000002],[1043125200,32838.838900000002],[1043211600,32838.838900000002],[1043298000,32838.838900000002],[1043384400,32838.838900000002],[1043470800,32838.838900000002],[1043557200,32838.838900000002],[1043643600,32838.838900000002],[1043730000,32838.838900000002],[1043816400,32838.838900000002],[1043902800,32838.838900000002],[1043989200,32838.838900000002],[1044075600,32838.838900000002],[1044162000,32838.838900000002],[1044248400,32838.838900000002],[1044334800,32838.838900000002],[1044421200,32838.838900000002],[1044507600,32838.838900000002],[1044594000,32838.838900000002],[1044680400,32838.838900000002],[1044766800,32838.838900000002],[1044853200,32838.838900000002],[1044939600,32838.838900000002],[1045026000,32838.838900000002],[1045112400,32838.838900000002],[1045198800,32838.838900000002],[1045285200,32838.838900000002],[1045371600,32838.838900000002],[1045458000,32838.838900000002],[1045544400,32838.838900000002],[1045630800,32838.838900000002],[1045717200,32838.838900000002],[1045803600,32838.838900000002],[1045890000,32838.838900000002],[1045976400,32838.838900000002],[1046062800,32838.838900000002],[1046149200,32838.838900000002],[1046235600,32838.838900000002],[1046322000,32838.838900000002],[1046408400,32838.838900000002],[1046494800,32838.838900000002],[1046581200,32838.838900000002],[1046667600,32838.838900000002],[1046754000,32838.838900000002],[1046840400,32838.838900000002],[1046926800,32838.838900000002],[1047013200,32838.838900000002],[1047099600,32838.838900000002],[1047186000,32838.838900000002],[1047272400,32838.838900000002],[1047358800,32838.838900000002],[1047445200,32838.838900000002],[1047531600,32838.838900000002],[1047618000,32838.838900000002],[1047704400,32838.838900000002],[1047790800,32838.838900000002],[1047877200,32838.838900000002],[1047963600,32838.838900000002],[1048050000,32838.838900000002],[1048136400,32838.838900000002],[1048222800,32838.838900000002],[1048309200,32838.838900000002],[1048395600,32838.838900000002],[1048482000,32838.838900000002],[1048568400,32838.838900000002],[1048654800,32838.838900000002],[1048741200,32838.838900000002],[1048827600,32838.838900000002],[1048914000,32838.838900000002],[1049000400,32838.838900000002],[1049086800,32838.838900000002],[1049173200,32838.838900000002],[1049259600,32838.838900000002],[1049346000,32838.838900000002],[1049432400,32838.838900000002],[1049518800,32838.838900000002],[1049605200,32838.838900000002],[1049688000,32838.838900000002],[1049774400,32838.838900000002],[1049860800,32838.838900000002],[1049947200,32838.838900000002],[1050033600,32838.838900000002],[1050120000,32838.838900000002],[1050206400,32838.838900000002],[1050292800,32838.838900000002],[1050379200,32838.838900000002],[1050465600,32838.838900000002],[1050552000,32838.838900000002],[1050638400,32838.838900000002],[1050724800,32838.838900000002],[1050811200,32838.838900000002],[1050897600,32838.838900000002],[1050984000,32838.838900000002],[1051070400,32838.838900000002],[1051156800,32838.838900000002],[1051243200,32838.838900000002],[1051329600,32838.838900000002],[1051416000,32838.838900000002],[1051502400,32838.838900000002],[1051588800,32838.838900000002],[1051675200,32838.838900000002],[1051761600,32838.838900000002],[1051848000,32838.838900000002],[1051934400,32838.838900000002],[1052020800,32838.838900000002],[1052107200,32838.838900000002],[1052193600,32838.838900000002],[1052280000,32838.838900000002],[1052366400,32838.838900000002],[1052452800,32838.838900000002],[1052539200,32838.838900000002],[1052625600,32838.838900000002],[1052712000,32838.838900000002],[1052798400,32838.838900000002],[1052884800,32838.838900000002],[1052971200,32838.838900000002],[1053057600,32838.838900000002],[1053144000,32838.838900000002],[1053230400,32838.838900000002],[1053316800,32838.838900000002],[1053403200,32838.838900000002],[1053489600,32838.838900000002],[1053576000,32838.838900000002],[1053662400,32838.838900000002],[1053748800,32838.838900000002],[1053835200,32838.838900000002],[1053921600,32838.838900000002],[1054008000,32838.838900000002],[1054094400,32838.838900000002],[1054180800,32838.838900000002],[1054267200,32838.838900000002],[1054353600,32838.838900000002],[1054440000,32838.838900000002],[1054526400,32838.838900000002],[1054612800,32838.838900000002],[1054699200,32838.838900000002],[1054785600,32838.838900000002],[1054872000,32838.838900000002],[1054958400,32838.838900000002],[1055044800,32838.838900000002],[1055131200,32838.838900000002],[1055217600,32838.838900000002],[1055304000,32838.838900000002],[1055390400,32838.838900000002],[1055476800,32838.838900000002],[1055563200,32838.838900000002],[1055649600,32838.838900000002],[1055736000,32838.838900000002],[1055822400,32838.838900000002],[1055908800,32838.838900000002],[1055995200,32838.838900000002],[1056081600,32838.838900000002],[1056168000,32838.838900000002],[1056254400,32838.838900000002],[1056340800,32838.838900000002],[1056427200,32838.838900000002],[1056513600,32838.838900000002],[1056600000,32838.838900000002],[1056686400,32838.838900000002],[1056772800,32838.838900000002],[1056859200,32838.838900000002],[1056945600,32838.838900000002],[1057032000,32838.838900000002],[1088654400,35932.915200000003],[1088740800,35932.915200000003],[1088827200,35932.915200000003],[1088913600,35932.915200000003],[1089000000,35932.915200000003],[1089086400,35932.915200000003],[1089172800,35932.915200000003],[1089259200,35932.915200000003],[1089345600,35932.915200000003],[1089432000,35932.915200000003],[1089518400,35932.915200000003],[1089604800,35932.915200000003],[1089691200,35932.915200000003],[1089777600,35932.915200000003],[1089864000,35932.915200000003],[1089950400,35932.915200000003],[1090036800,35932.915200000003],[1090123200,35932.915200000003],[1090209600,35932.915200000003],[1090296000,35932.915200000003],[1090382400,35932.915200000003],[1090468800,35932.915200000003],[1090555200,35932.915200000003],[1090641600,35932.915200000003],[1090728000,35932.915200000003],[1090814400,35932.915200000003],[1090900800,35932.915200000003],[1090987200,35932.915200000003],[1091073600,35932.915200000003],[1091160000,35932.915200000003],[1091246400,35932.915200000003],[1091332800,35932.915200000003],[1091419200,35932.915200000003],[1091505600,35932.915200000003],[1091592000,35932.915200000003],[1091678400,35932.915200000003],[1091764800,35932.915200000003],[1091851200,35932.915200000003],[1091937600,35932.915200000003],[1092024000,35932.915200000003],[1092110400,35932.915200000003],[1092196800,35932.915200000003],[1092283200,35932.915200000003],[1092369600,35932.915200000003],[1092456000,35932.915200000003],[1092542400,35932.915200000003],[1092628800,35932.915200000003],[1092715200,35932.915200000003],[1092801600,35932.915200000003],[1092888000,35932.915200000003],[1092974400,35932.915200000003],[1093060800,35932.915200000003],[1093147200,35932.915200000003],[1093233600,35932.915200000003],[1093320000,35932.915200000003],[1093406400,35932.915200000003],[1093492800,35932.915200000003],[1093579200,35932.915200000003],[1093665600,35932.915200000003],[1093752000,35932.915200000003],[1093838400,35932.915200000003],[1093924800,35932.915200000003],[1094011200,35932.915200000003],[1094097600,35932.915200000003],[1094184000,35932.915200000003],[1094270400,35932.915200000003],[1094356800,35932.915200000003],[1094443200,35932.915200000003],[1094529600,35932.915200000003],[1094616000,35932.915200000003],[1094702400,35932.915200000003],[1094788800,35932.915200000003],[1094875200,35932.915200000003],[1094961600,35932.915200000003],[1095048000,35932.915200000003],[1095134400,35932.915200000003],[1095220800,35932.915200000003],[1095307200,35932.915200000003],[1095393600,35932.915200000003],[1095480000,35932.915200000003],[1095566400,35932.915200000003],[1095652800,35932.915200000003],[1095739200,35932.915200000003],[1095825600,35932.915200000003],[1095912000,35932.915200000003],[1095998400,35932.915200000003],[1096084800,35932.915200000003],[1096171200,35932.915200000003],[1096257600,35932.915200000003],[1096344000,35932.915200000003],[1096430400,35932.915200000003],[1096516800,35932.915200000003],[1096603200,35932.915200000003],[1096689600,35932.915200000003],[1096776000,35932.915200000003],[1096862400,35932.915200000003],[1096948800,35932.915200000003],[1097035200,35932.915200000003],[1097121600,35932.915200000003],[1097208000,35932.915200000003],[1097294400,35932.915200000003],[1097380800,35932.915200000003],[1097467200,35932.915200000003],[1097553600,35932.915200000003],[1097640000,35932.915200000003],[1097726400,35932.915200000003],[1097812800,35932.915200000003],[1097899200,35932.915200000003],[1097985600,35932.915200000003],[1098072000,35932.915200000003],[1098158400,35932.915200000003],[1098244800,35932.915200000003],[1098331200,35932.915200000003],[1098417600,35932.915200000003],[1098504000,35932.915200000003],[1098590400,35932.915200000003],[1098676800,35932.915200000003],[1098763200,35932.915200000003],[1098849600,35932.915200000003],[1098936000,35932.915200000003],[1099022400,35932.915200000003],[1099108800,35932.915200000003],[1099195200,35932.915200000003],[1099285200,35932.915200000003],[1099371600,35932.915200000003],[1099458000,35932.915200000003],[1099544400,35932.915200000003],[1099630800,35932.915200000003],[1099717200,35932.915200000003],[1099803600,35932.915200000003],[1099890000,35932.915200000003],[1099976400,35932.915200000003],[1100062800,35932.915200000003],[1100149200,35932.915200000003],[1100235600,35932.915200000003],[1100322000,35932.915200000003],[1100408400,35932.915200000003],[1100494800,35932.915200000003],[1100581200,35932.915200000003],[1100667600,35932.915200000003],[1100754000,35932.915200000003],[1100840400,35932.915200000003],[1100926800,35932.915200000003],[1101013200,35932.915200000003],[1101099600,35932.915200000003],[1101186000,35932.915200000003],[1101272400,35932.915200000003],[1101358800,35932.915200000003],[1101445200,35932.915200000003],[1101531600,35932.915200000003],[1101618000,35932.915200000003],[1101704400,35932.915200000003],[1101790800,35932.915200000003],[1101877200,35932.915200000003],[1101963600,35932.915200000003],[1102050000,35932.915200000003],[1102136400,35932.915200000003],[1102222800,35932.915200000003],[1102309200,35932.915200000003],[1102395600,35932.915200000003],[1102482000,35932.915200000003],[1102568400,35932.915200000003],[1102654800,35932.915200000003],[1102741200,35932.915200000003],[1102827600,35932.915200000003],[1102914000,35932.915200000003],[1103000400,35932.915200000003],[1103086800,35932.915200000003],[1103173200,35932.915200000003],[1103259600,35932.915200000003],[1103346000,35932.915200000003],[1103432400,35932.915200000003],[1103518800,35932.915200000003],[1103605200,35932.915200000003],[1103691600,35932.915200000003],[1103778000,35932.915200000003],[1103864400,35932.915200000003],[1103950800,35932.915200000003],[1104037200,35932.915200000003],[1104123600,35932.915200000003],[1104210000,35932.915200000003],[1104296400,35932.915200000003],[1104382800,35932.915200000003],[1104469200,35932.915200000003],[1104555600,35932.915200000003],[1104642000,35932.915200000003],[1104728400,35932.915200000003],[1104814800,35932.915200000003],[1104901200,35932.915200000003],[1104987600,35932.915200000003],[1105074000,35932.915200000003],[1105160400,35932.915200000003],[1105246800,35932.915200000003],[1105333200,35932.915200000003],[1105419600,35932.915200000003],[1105506000,35932.915200000003],[1105592400,35932.915200000003],[1105678800,35932.915200000003],[1105765200,35932.915200000003],[1105851600,35932.915200000003],[1105938000,35932.915200000003],[1106024400,35932.915200000003],[1106110800,35932.915200000003],[1106197200,35932.915200000003],[1106283600,35932.915200000003],[1106370000,35932.915200000003],[1106456400,35932.915200000003],[1106542800,35932.915200000003],[1106629200,35932.915200000003],[1106715600,35932.915200000003],[1106802000,35932.915200000003],[1106888400,35932.915200000003],[1106974800,35932.915200000003],[1107061200,35932.915200000003],[1107147600,35932.915200000003],[1107234000,35932.915200000003],[1107320400,35932.915200000003],[1107406800,35932.915200000003],[1107493200,35932.915200000003],[1107579600,35932.915200000003],[1107666000,35932.915200000003],[1107752400,35932.915200000003],[1107838800,35932.915200000003],[1107925200,35932.915200000003],[1108011600,35932.915200000003],[1108098000,35932.915200000003],[1108184400,35932.915200000003],[1108270800,35932.915200000003],[1108357200,35932.915200000003],[1108443600,35932.915200000003],[1108530000,35932.915200000003],[1108616400,35932.915200000003],[1108702800,35932.915200000003],[1108789200,35932.915200000003],[1108875600,35932.915200000003],[1108962000,35932.915200000003],[1109048400,35932.915200000003],[1109134800,35932.915200000003],[1109221200,35932.915200000003],[1109307600,35932.915200000003],[1109394000,35932.915200000003],[1109480400,35932.915200000003],[1109566800,35932.915200000003],[1109653200,35932.915200000003],[1109739600,35932.915200000003],[1109826000,35932.915200000003],[1109912400,35932.915200000003],[1109998800,35932.915200000003],[1110085200,35932.915200000003],[1110171600,35932.915200000003],[1110258000,35932.915200000003],[1110344400,35932.915200000003],[1110430800,35932.915200000003],[1110517200,35932.915200000003],[1110603600,35932.915200000003],[1110690000,35932.915200000003],[1110776400,35932.915200000003],[1110862800,35932.915200000003],[1110949200,35932.915200000003],[1111035600,35932.915200000003],[1111122000,35932.915200000003],[1111208400,35932.915200000003],[1111294800,35932.915200000003],[1111381200,35932.915200000003],[1111467600,35932.915200000003],[1111554000,35932.915200000003],[1111640400,35932.915200000003],[1111726800,35932.915200000003],[1111813200,35932.915200000003],[1111899600,35932.915200000003],[1111986000,35932.915200000003],[1112072400,35932.915200000003],[1112158800,35932.915200000003],[1112245200,35932.915200000003],[1112331600,35932.915200000003],[1112418000,35932.915200000003],[1112504400,35932.915200000003],[1112587200,35932.915200000003],[1112673600,35932.915200000003],[1112760000,35932.915200000003],[1112846400,35932.915200000003],[1112932800,35932.915200000003],[1113019200,35932.915200000003],[1113105600,35932.915200000003],[1113192000,35932.915200000003],[1113278400,35932.915200000003],[1113364800,35932.915200000003],[1113451200,35932.915200000003],[1113537600,35932.915200000003],[1113624000,35932.915200000003],[1113710400,35932.915200000003],[1113796800,35932.915200000003],[1113883200,35932.915200000003],[1113969600,35932.915200000003],[1114056000,35932.915200000003],[1114142400,35932.915200000003],[1114228800,35932.915200000003],[1114315200,35932.915200000003],[1114401600,35932.915200000003],[1114488000,35932.915200000003],[1114574400,35932.915200000003],[1114660800,35932.915200000003],[1114747200,35932.915200000003],[1114833600,35932.915200000003],[1114920000,35932.915200000003],[1115006400,35932.915200000003],[1115092800,35932.915200000003],[1115179200,35932.915200000003],[1115265600,35932.915200000003],[1115352000,35932.915200000003],[1115438400,35932.915200000003],[1115524800,35932.915200000003],[1115611200,35932.915200000003],[1115697600,35932.915200000003],[1115784000,35932.915200000003],[1115870400,35932.915200000003],[1115956800,35932.915200000003],[1116043200,35932.915200000003],[1116129600,35932.915200000003],[1116216000,35932.915200000003],[1116302400,35932.915200000003],[1116388800,35932.915200000003],[1116475200,35932.915200000003],[1116561600,35932.915200000003],[1116648000,35932.915200000003],[1116734400,35932.915200000003],[1116820800,35932.915200000003],[1116907200,35932.915200000003],[1116993600,35932.915200000003],[1117080000,35932.915200000003],[1117166400,35932.915200000003],[1117252800,35932.915200000003],[1117339200,35932.915200000003],[1117425600,35932.915200000003],[1117512000,35932.915200000003],[1117598400,35932.915200000003],[1117684800,35932.915200000003],[1117771200,35932.915200000003],[1117857600,35932.915200000003],[1117944000,35932.915200000003],[1118030400,35932.915200000003],[1118116800,35932.915200000003],[1118203200,35932.915200000003],[1118289600,35932.915200000003],[1118376000,35932.915200000003],[1118462400,35932.915200000003],[1118548800,35932.915200000003],[1118635200,35932.915200000003],[1118721600,35932.915200000003],[1118808000,35932.915200000003],[1118894400,35932.915200000003],[1118980800,35932.915200000003],[1119067200,35932.915200000003],[1119153600,35932.915200000003],[1119240000,35932.915200000003],[1119326400,35932.915200000003],[1119412800,35932.915200000003],[1119499200,35932.915200000003],[1119585600,35932.915200000003],[1119672000,35932.915200000003],[1119758400,35932.915200000003],[1119844800,35932.915200000003],[1119931200,35932.915200000003],[1120017600,35932.915200000003],[1120104000,35932.915200000003]],"color":"","scatterMarkerSymbol":"none"},"ADC":{"name":"ADC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.9170999999999],[947048400,1992.9170999999999],[947134800,1992.9170999999999],[947221200,1992.9170999999999],[947307600,1992.9170999999999],[947394000,1992.9170999999999],[947480400,1992.9170999999999],[947566800,1992.9170999999999],[947653200,1992.9170999999999],[947739600,1992.9170999999999],[947826000,1992.9170999999999],[947912400,1992.9170999999999],[947998800,1992.9170999999999],[948085200,1992.9170999999999],[948171600,1992.9170999999999],[948258000,1992.9170999999999],[948344400,1992.9170999999999],[948430800,1992.9170999999999],[948517200,1992.9170999999999],[948603600,1992.9170999999999],[948690000,1992.9170999999999],[948776400,1992.9170999999999],[948862800,1992.9170999999999],[948949200,1992.9170999999999],[949035600,1992.9170999999999],[949122000,1992.9170999999999],[949208400,1992.9170999999999],[949294800,1992.9170999999999],[949381200,1992.9170999999999],[949467600,1992.9170999999999],[949554000,1992.9170999999999],[949640400,1992.9170999999999],[949726800,1992.9170999999999],[949813200,1992.9170999999999],[949899600,1992.9170999999999],[949986000,1992.9170999999999],[950072400,1992.9170999999999],[950158800,1992.9170999999999],[950245200,1992.9170999999999],[950331600,1992.9170999999999],[950418000,1992.9170999999999],[950504400,1992.9170999999999],[950590800,1992.9170999999999],[950677200,1992.9170999999999],[950763600,1992.9170999999999],[950850000,1992.9170999999999],[950936400,1992.9170999999999],[951022800,1992.9170999999999],[951109200,1992.9170999999999],[951195600,1992.9170999999999],[951282000,1992.9170999999999],[951368400,1992.9170999999999],[951454800,1992.9170999999999],[951541200,1992.9170999999999],[951627600,1992.9170999999999],[951714000,1992.9170999999999],[951800400,1992.9170999999999],[951886800,1992.9170999999999],[951973200,1992.9170999999999],[952059600,1992.9170999999999],[952146000,1992.9170999999999],[952232400,1992.9170999999999],[952318800,1992.9170999999999],[952405200,1992.9170999999999],[952491600,1992.9170999999999],[952578000,1992.9170999999999],[952664400,1992.9170999999999],[952750800,1992.9170999999999],[952837200,1992.9170999999999],[952923600,1992.9170999999999],[953010000,1992.9170999999999],[953096400,1992.9170999999999],[953182800,1992.9170999999999],[953269200,1992.9170999999999],[953355600,1992.9170999999999],[953442000,1992.9170999999999],[953528400,1992.9170999999999],[953614800,1992.9170999999999],[953701200,1992.9170999999999],[953787600,1992.9170999999999],[953874000,1992.9170999999999],[953960400,1992.9170999999999],[954046800,1992.9170999999999],[954133200,1992.9170999999999],[954219600,1992.9170999999999],[954306000,1992.9170999999999],[954392400,1992.9170999999999],[954478800,1992.9170999999999],[954565200,1992.9170999999999],[954651600,1992.9170999999999],[954734400,1992.9170999999999],[954820800,1992.9170999999999],[954907200,1992.9170999999999],[954993600,1992.9170999999999],[955080000,1992.9170999999999],[955166400,1992.9170999999999],[955252800,1992.9170999999999],[955339200,1992.9170999999999],[955425600,1992.9170999999999],[955512000,1992.9170999999999],[955598400,1992.9170999999999],[955684800,1992.9170999999999],[955771200,1992.9170999999999],[955857600,1992.9170999999999],[955944000,1992.9170999999999],[956030400,1992.9170999999999],[956116800,1992.9170999999999],[956203200,1992.9170999999999],[956289600,1992.9170999999999],[956376000,1992.9170999999999],[956462400,1992.9170999999999],[956548800,1992.9170999999999],[956635200,1992.9170999999999],[956721600,1992.9170999999999],[956808000,1992.9170999999999],[956894400,1992.9170999999999],[956980800,1992.9170999999999],[957067200,1992.9170999999999],[957153600,1992.9170999999999],[957240000,1992.9170999999999],[957326400,1992.9170999999999],[957412800,1992.9170999999999],[957499200,1992.9170999999999],[957585600,1992.9170999999999],[957672000,1992.9170999999999],[957758400,1992.9170999999999],[957844800,1992.9170999999999],[957931200,1992.9170999999999],[958017600,1992.9170999999999],[958104000,1992.9170999999999],[958190400,1992.9170999999999],[958276800,1992.9170999999999],[958363200,1992.9170999999999],[958449600,1992.9170999999999],[958536000,1992.9170999999999],[958622400,1992.9170999999999],[958708800,1992.9170999999999],[958795200,1992.9170999999999],[958881600,1992.9170999999999],[958968000,1992.9170999999999],[959054400,1992.9170999999999],[959140800,1992.9170999999999],[959227200,1992.9170999999999],[959313600,1992.9170999999999],[959400000,1992.9170999999999],[959486400,1992.9170999999999],[959572800,1992.9170999999999],[959659200,1992.9170999999999],[959745600,1992.9170999999999],[959832000,1992.9170999999999],[959918400,1992.9170999999999],[960004800,1992.9170999999999],[960091200,1992.9170999999999],[960177600,1992.9170999999999],[960264000,1992.9170999999999],[960350400,1992.9170999999999],[960436800,1992.9170999999999],[960523200,1992.9170999999999],[960609600,1992.9170999999999],[960696000,1992.9170999999999],[960782400,1992.9170999999999],[960868800,1992.9170999999999],[960955200,1992.9170999999999],[961041600,1992.9170999999999],[961128000,1992.9170999999999],[961214400,1992.9170999999999],[961300800,1992.9170999999999],[961387200,1992.9170999999999],[961473600,1992.9170999999999],[961560000,1992.9170999999999],[961646400,1992.9170999999999],[961732800,1992.9170999999999],[961819200,1992.9170999999999],[961905600,1992.9170999999999],[961992000,1992.9170999999999],[962078400,1992.9170999999999],[962164800,1992.9170999999999],[962251200,1992.9170999999999],[962337600,1992.9170999999999],[962424000,1992.9170999999999],[962510400,1992.9170999999999],[962596800,1992.9170999999999],[962683200,6421.0605999999998],[962769600,6421.0605999999998],[962856000,6421.0605999999998],[962942400,6421.0605999999998],[963028800,6421.0605999999998],[963115200,6421.0605999999998],[963201600,6421.0605999999998],[963288000,6421.0605999999998],[963374400,6421.0605999999998],[963460800,6421.0605999999998],[963547200,6421.0605999999998],[963633600,6421.0605999999998],[963720000,6421.0605999999998],[963806400,6421.0605999999998],[963892800,6421.0605999999998],[963979200,6421.0605999999998],[964065600,6421.0605999999998],[964152000,6421.0605999999998],[964238400,6421.0605999999998],[964324800,6421.0605999999998],[964411200,6421.0605999999998],[964497600,6421.0605999999998],[964584000,6421.0605999999998],[964670400,6421.0605999999998],[964756800,6421.0605999999998],[964843200,6421.0605999999998],[964929600,6421.0605999999998],[965016000,6421.0605999999998],[965102400,6421.0605999999998],[965188800,6421.0605999999998],[965275200,6421.0605999999998],[965361600,6421.0605999999998],[965448000,6421.0605999999998],[965534400,6421.0605999999998],[965620800,6421.0605999999998],[965707200,6421.0605999999998],[965793600,6421.0605999999998],[965880000,6421.0605999999998],[965966400,6421.0605999999998],[966052800,6421.0605999999998],[966139200,6421.0605999999998],[966225600,6421.0605999999998],[966312000,6421.0605999999998],[966398400,6421.0605999999998],[966484800,6421.0605999999998],[966571200,6421.0605999999998],[966657600,6421.0605999999998],[966744000,6421.0605999999998],[966830400,6421.0605999999998],[966916800,6421.0605999999998],[967003200,6421.0605999999998],[967089600,6421.0605999999998],[967176000,6421.0605999999998],[967262400,6421.0605999999998],[967348800,6421.0605999999998],[967435200,6421.0605999999998],[967521600,6421.0605999999998],[967608000,6421.0605999999998],[967694400,6421.0605999999998],[967780800,6421.0605999999998],[967867200,6421.0605999999998],[967953600,6421.0605999999998],[968040000,6421.0605999999998],[968126400,6421.0605999999998],[968212800,6421.0605999999998],[968299200,6421.0605999999998],[968385600,6421.0605999999998],[968472000,6421.0605999999998],[968558400,6421.0605999999998],[968644800,6421.0605999999998],[968731200,6421.0605999999998],[968817600,6421.0605999999998],[968904000,6421.0605999999998],[968990400,6421.0605999999998],[969076800,6421.0605999999998],[969163200,6421.0605999999998],[969249600,6421.0605999999998],[969336000,6421.0605999999998],[969422400,6421.0605999999998],[969508800,6421.0605999999998],[969595200,6421.0605999999998],[969681600,6421.0605999999998],[969768000,6421.0605999999998],[969854400,6421.0605999999998],[969940800,6421.0605999999998],[970027200,6421.0605999999998],[970113600,6421.0605999999998],[970200000,6421.0605999999998],[970286400,6421.0605999999998],[970372800,6421.0605999999998],[970459200,6421.0605999999998],[970545600,6421.0605999999998],[970632000,6421.0605999999998],[970718400,6421.0605999999998],[970804800,6421.0605999999998],[970891200,6421.0605999999998],[970977600,6421.0605999999998],[971064000,6421.0605999999998],[971150400,6421.0605999999998],[971236800,6421.0605999999998],[971323200,6421.0605999999998],[971409600,6421.0605999999998],[971496000,6421.0605999999998],[971582400,6421.0605999999998],[971668800,6421.0605999999998],[971755200,6421.0605999999998],[971841600,6421.0605999999998],[971928000,6421.0605999999998],[972014400,6421.0605999999998],[972100800,6421.0605999999998],[972187200,6421.0605999999998],[972273600,6421.0605999999998],[972360000,6421.0605999999998],[972446400,6421.0605999999998],[972532800,6421.0605999999998],[972619200,6421.0605999999998],[972705600,6421.0605999999998],[972792000,6421.0605999999998],[972882000,6421.0605999999998],[972968400,6421.0605999999998],[973054800,6421.0605999999998],[973141200,6421.0605999999998],[973227600,6421.0605999999998],[973314000,6421.0605999999998],[973400400,6421.0605999999998],[973486800,6421.0605999999998],[973573200,6421.0605999999998],[973659600,6421.0605999999998],[973746000,6421.0605999999998],[973832400,6421.0605999999998],[973918800,6421.0605999999998],[974005200,6421.0605999999998],[974091600,6421.0605999999998],[974178000,6421.0605999999998],[974264400,6421.0605999999998],[974350800,6421.0605999999998],[974437200,6421.0605999999998],[974523600,6421.0605999999998],[974610000,6421.0605999999998],[974696400,6421.0605999999998],[974782800,6421.0605999999998],[974869200,6421.0605999999998],[974955600,6421.0605999999998],[975042000,6421.0605999999998],[975128400,6421.0605999999998],[975214800,6421.0605999999998],[975301200,6421.0605999999998],[975387600,6421.0605999999998],[975474000,6421.0605999999998],[975560400,6421.0605999999998],[975646800,6421.0605999999998],[975733200,6421.0605999999998],[975819600,6421.0605999999998],[975906000,6421.0605999999998],[975992400,6421.0605999999998],[976078800,6421.0605999999998],[976165200,6421.0605999999998],[976251600,6421.0605999999998],[976338000,6421.0605999999998],[976424400,6421.0605999999998],[976510800,6421.0605999999998],[976597200,6421.0605999999998],[976683600,6421.0605999999998],[976770000,6421.0605999999998],[976856400,6421.0605999999998],[976942800,6421.0605999999998],[977029200,6421.0605999999998],[977115600,6421.0605999999998],[977202000,6421.0605999999998],[977288400,6421.0605999999998],[977374800,6421.0605999999998],[977461200,6421.0605999999998],[977547600,6421.0605999999998],[977634000,6421.0605999999998],[977720400,6421.0605999999998],[977806800,6421.0605999999998],[977893200,6421.0605999999998],[977979600,6421.0605999999998],[978066000,6421.0605999999998],[978152400,6421.0605999999998],[978238800,6421.0605999999998],[978325200,6421.0605999999998],[978411600,6421.0605999999998],[978498000,10147.816500000001],[978584400,10147.816500000001],[978670800,10147.816500000001],[978757200,10147.816500000001],[978843600,10147.816500000001],[978930000,10147.816500000001],[979016400,10147.816500000001],[979102800,10147.816500000001],[979189200,10147.816500000001],[979275600,10147.816500000001],[979362000,10147.816500000001],[979448400,10147.816500000001],[979534800,10147.816500000001],[979621200,10147.816500000001],[979707600,10147.816500000001],[979794000,10147.816500000001],[979880400,10147.816500000001],[979966800,10147.816500000001],[980053200,10147.816500000001],[980139600,10147.816500000001],[980226000,10147.816500000001],[980312400,10147.816500000001],[980398800,10147.816500000001],[980485200,10147.816500000001],[980571600,10147.816500000001],[980658000,10147.816500000001],[980744400,10147.816500000001],[980830800,10147.816500000001],[980917200,10147.816500000001],[981003600,10147.816500000001],[981090000,10147.816500000001],[981176400,10147.816500000001],[981262800,10147.816500000001],[981349200,10147.816500000001],[981435600,10147.816500000001],[981522000,10147.816500000001],[981608400,10147.816500000001],[981694800,10147.816500000001],[981781200,10147.816500000001],[981867600,10147.816500000001],[981954000,10147.816500000001],[982040400,10147.816500000001],[982126800,10147.816500000001],[982213200,10147.816500000001],[982299600,10147.816500000001],[982386000,10147.816500000001],[982472400,10147.816500000001],[982558800,10147.816500000001],[982645200,10147.816500000001],[982731600,10147.816500000001],[982818000,10147.816500000001],[982904400,10147.816500000001],[982990800,10147.816500000001],[983077200,10147.816500000001],[983163600,10147.816500000001],[983250000,10147.816500000001],[983336400,10147.816500000001],[983422800,10147.816500000001],[983509200,10147.816500000001],[983595600,10147.816500000001],[983682000,10147.816500000001],[983768400,10147.816500000001],[983854800,10147.816500000001],[983941200,10147.816500000001],[984027600,10147.816500000001],[984114000,10147.816500000001],[984200400,10147.816500000001],[984286800,10147.816500000001],[984373200,10147.816500000001],[984459600,10147.816500000001],[984546000,10147.816500000001],[984632400,10147.816500000001],[984718800,10147.816500000001],[984805200,10147.816500000001],[984891600,10147.816500000001],[984978000,10147.816500000001],[985064400,10147.816500000001],[985150800,10147.816500000001],[985237200,10147.816500000001],[985323600,10147.816500000001],[985410000,10147.816500000001],[985496400,10147.816500000001],[985582800,10147.816500000001],[985669200,10147.816500000001],[985755600,10147.816500000001],[985842000,10147.816500000001],[985928400,10147.816500000001],[986014800,10147.816500000001],[986101200,10147.816500000001],[986184000,10147.816500000001],[986270400,10147.816500000001],[986356800,10147.816500000001],[986443200,10147.816500000001],[986529600,10147.816500000001],[986616000,10147.816500000001],[986702400,10147.816500000001],[986788800,10147.816500000001],[986875200,10147.816500000001],[986961600,10147.816500000001],[987048000,10147.816500000001],[987134400,10147.816500000001],[987220800,10147.816500000001],[987307200,10147.816500000001],[987393600,10147.816500000001],[987480000,10147.816500000001],[987566400,10147.816500000001],[987652800,10147.816500000001],[987739200,10147.816500000001],[987825600,10147.816500000001],[987912000,10147.816500000001],[987998400,10147.816500000001],[988084800,10147.816500000001],[988171200,10147.816500000001],[988257600,10147.816500000001],[988344000,10147.816500000001],[988430400,10147.816500000001],[988516800,10147.816500000001],[988603200,10147.816500000001],[988689600,10147.816500000001],[988776000,10147.816500000001],[988862400,10147.816500000001],[988948800,10147.816500000001],[989035200,10147.816500000001],[989121600,10147.816500000001],[989208000,10147.816500000001],[989294400,10147.816500000001],[989380800,10147.816500000001],[989467200,10147.816500000001],[989553600,10147.816500000001],[989640000,10147.816500000001],[989726400,10147.816500000001],[989812800,10147.816500000001],[989899200,10147.816500000001],[989985600,10147.816500000001],[990072000,10147.816500000001],[990158400,10147.816500000001],[990244800,10147.816500000001],[990331200,10147.816500000001],[990417600,10147.816500000001],[990504000,10147.816500000001],[990590400,10147.816500000001],[990676800,10147.816500000001],[990763200,10147.816500000001],[990849600,10147.816500000001],[990936000,10147.816500000001],[991022400,10147.816500000001],[991108800,10147.816500000001],[991195200,10147.816500000001],[991281600,10147.816500000001],[991368000,10147.816500000001],[991454400,10147.816500000001],[991540800,10147.816500000001],[991627200,10147.816500000001],[991713600,10147.816500000001],[991800000,10147.816500000001],[991886400,10147.816500000001],[991972800,10147.816500000001],[992059200,10147.816500000001],[992145600,10147.816500000001],[992232000,10147.816500000001],[992318400,10147.816500000001],[992404800,10147.816500000001],[992491200,10147.816500000001],[992577600,10147.816500000001],[992664000,10147.816500000001],[992750400,10147.816500000001],[992836800,10147.816500000001],[992923200,10147.816500000001],[993009600,10147.816500000001],[993096000,10147.816500000001],[993182400,10147.816500000001],[993268800,10147.816500000001],[993355200,10147.816500000001],[993441600,10147.816500000001],[993528000,10147.816500000001],[993614400,10147.816500000001],[993700800,10147.816500000001],[993787200,10147.816500000001],[993873600,10147.816500000001],[993960000,10147.816500000001],[994046400,10147.816500000001],[994132800,15343.7835],[994219200,15343.7835],[994305600,15343.7835],[994392000,15343.7835],[994478400,15343.7835],[994564800,15343.7835],[994651200,15343.7835],[994737600,15343.7835],[994824000,15343.7835],[994910400,15343.7835],[994996800,15343.7835],[995083200,15343.7835],[995169600,15343.7835],[995256000,15343.7835],[995342400,15343.7835],[995428800,15343.7835],[995515200,15343.7835],[995601600,15343.7835],[995688000,15343.7835],[995774400,15343.7835],[995860800,15343.7835],[995947200,15343.7835],[996033600,15343.7835],[996120000,15343.7835],[996206400,15343.7835],[996292800,15343.7835],[996379200,15343.7835],[996465600,15343.7835],[996552000,15343.7835],[996638400,15343.7835],[996724800,15343.7835],[996811200,15343.7835],[996897600,15343.7835],[996984000,15343.7835],[997070400,15343.7835],[997156800,15343.7835],[997243200,15343.7835],[997329600,15343.7835],[997416000,15343.7835],[997502400,15343.7835],[997588800,15343.7835],[997675200,15343.7835],[997761600,15343.7835],[997848000,15343.7835],[997934400,15343.7835],[998020800,15343.7835],[998107200,15343.7835],[998193600,15343.7835],[998280000,15343.7835],[998366400,15343.7835],[998452800,15343.7835],[998539200,15343.7835],[998625600,15343.7835],[998712000,15343.7835],[998798400,15343.7835],[998884800,15343.7835],[998971200,15343.7835],[999057600,15343.7835],[999144000,15343.7835],[999230400,15343.7835],[999316800,15343.7835],[999403200,15343.7835],[999489600,15343.7835],[999576000,15343.7835],[999662400,15343.7835],[999748800,15343.7835],[999835200,15343.7835],[999921600,15343.7835],[1000008000,15343.7835],[1000094400,15343.7835],[1000180800,15343.7835],[1000267200,15343.7835],[1000353600,15343.7835],[1000440000,15343.7835],[1000526400,15343.7835],[1000612800,15343.7835],[1000699200,15343.7835],[1000785600,15343.7835],[1000872000,15343.7835],[1000958400,15343.7835],[1001044800,15343.7835],[1001131200,15343.7835],[1001217600,15343.7835],[1001304000,15343.7835],[1001390400,15343.7835],[1001476800,15343.7835],[1001563200,15343.7835],[1001649600,15343.7835],[1001736000,15343.7835],[1001822400,15343.7835],[1001908800,15343.7835],[1001995200,15343.7835],[1002081600,15343.7835],[1002168000,15343.7835],[1002254400,15343.7835],[1002340800,15343.7835],[1002427200,15343.7835],[1002513600,15343.7835],[1002600000,15343.7835],[1002686400,15343.7835],[1002772800,15343.7835],[1002859200,15343.7835],[1002945600,15343.7835],[1003032000,15343.7835],[1003118400,15343.7835],[1003204800,15343.7835],[1003291200,15343.7835],[1003377600,15343.7835],[1003464000,15343.7835],[1003550400,15343.7835],[1003636800,15343.7835],[1003723200,15343.7835],[1003809600,15343.7835],[1003896000,15343.7835],[1003982400,15343.7835],[1004068800,15343.7835],[1004155200,15343.7835],[1004241600,15343.7835],[1004331600,15343.7835],[1004418000,15343.7835],[1004504400,15343.7835],[1004590800,15343.7835],[1004677200,15343.7835],[1004763600,15343.7835],[1004850000,15343.7835],[1004936400,15343.7835],[1005022800,15343.7835],[1005109200,15343.7835],[1005195600,15343.7835],[1005282000,15343.7835],[1005368400,15343.7835],[1005454800,15343.7835],[1005541200,15343.7835],[1005627600,15343.7835],[1005714000,15343.7835],[1005800400,15343.7835],[1005886800,15343.7835],[1005973200,15343.7835],[1006059600,15343.7835],[1006146000,15343.7835],[1006232400,15343.7835],[1006318800,15343.7835],[1006405200,15343.7835],[1006491600,15343.7835],[1006578000,15343.7835],[1006664400,15343.7835],[1006750800,15343.7835],[1006837200,15343.7835],[1006923600,15343.7835],[1007010000,15343.7835],[1007096400,15343.7835],[1007182800,15343.7835],[1007269200,15343.7835],[1007355600,15343.7835],[1007442000,15343.7835],[1007528400,15343.7835],[1007614800,15343.7835],[1007701200,15343.7835],[1007787600,15343.7835],[1007874000,15343.7835],[1007960400,15343.7835],[1008046800,15343.7835],[1008133200,15343.7835],[1008219600,15343.7835],[1008306000,15343.7835],[1008392400,15343.7835],[1008478800,15343.7835],[1008565200,15343.7835],[1008651600,15343.7835],[1008738000,15343.7835],[1008824400,15343.7835],[1008910800,15343.7835],[1008997200,15343.7835],[1009083600,15343.7835],[1009170000,15343.7835],[1009256400,15343.7835],[1009342800,15343.7835],[1009429200,15343.7835],[1009515600,15343.7835],[1009602000,15343.7835],[1009688400,15343.7835],[1009774800,15343.7835],[1009861200,15343.7835],[1009947600,15343.7835],[1010034000,20384.463899999999],[1010120400,20384.463899999999],[1010206800,20384.463899999999],[1010293200,20384.463899999999],[1010379600,20384.463899999999],[1010466000,20384.463899999999],[1010552400,20384.463899999999],[1010638800,20384.463899999999],[1010725200,20384.463899999999],[1010811600,20384.463899999999],[1010898000,20384.463899999999],[1010984400,20384.463899999999],[1011070800,20384.463899999999],[1011157200,20384.463899999999],[1011243600,20384.463899999999],[1011330000,20384.463899999999],[1011416400,20384.463899999999],[1011502800,20384.463899999999],[1011589200,20384.463899999999],[1011675600,20384.463899999999],[1011762000,20384.463899999999],[1011848400,20384.463899999999],[1011934800,20384.463899999999],[1012021200,20384.463899999999],[1012107600,20384.463899999999],[1012194000,20384.463899999999],[1012280400,20384.463899999999],[1012366800,20384.463899999999],[1012453200,20384.463899999999],[1012539600,20384.463899999999],[1012626000,20384.463899999999],[1012712400,20384.463899999999],[1012798800,20384.463899999999],[1012885200,20384.463899999999],[1012971600,20384.463899999999],[1013058000,20384.463899999999],[1013144400,20384.463899999999],[1013230800,20384.463899999999],[1013317200,20384.463899999999],[1013403600,20384.463899999999],[1013490000,20384.463899999999],[1013576400,20384.463899999999],[1013662800,20384.463899999999],[1013749200,20384.463899999999],[1013835600,20384.463899999999],[1013922000,20384.463899999999],[1014008400,20384.463899999999],[1014094800,20384.463899999999],[1014181200,20384.463899999999],[1014267600,20384.463899999999],[1014354000,20384.463899999999],[1014440400,20384.463899999999],[1014526800,20384.463899999999],[1014613200,20384.463899999999],[1014699600,20384.463899999999],[1014786000,20384.463899999999],[1014872400,20384.463899999999],[1014958800,20384.463899999999],[1015045200,20384.463899999999],[1015131600,20384.463899999999],[1015218000,20384.463899999999],[1015304400,20384.463899999999],[1015390800,20384.463899999999],[1015477200,20384.463899999999],[1015563600,20384.463899999999],[1015650000,20384.463899999999],[1015736400,20384.463899999999],[1015822800,20384.463899999999],[1015909200,20384.463899999999],[1015995600,20384.463899999999],[1016082000,20384.463899999999],[1016168400,20384.463899999999],[1016254800,20384.463899999999],[1016341200,20384.463899999999],[1016427600,20384.463899999999],[1016514000,20384.463899999999],[1016600400,20384.463899999999],[1016686800,20384.463899999999],[1016773200,20384.463899999999],[1016859600,20384.463899999999],[1016946000,20384.463899999999],[1017032400,20384.463899999999],[1017118800,20384.463899999999],[1017205200,20384.463899999999],[1017291600,20384.463899999999],[1017378000,20384.463899999999],[1017464400,20384.463899999999],[1017550800,20384.463899999999],[1017637200,20384.463899999999],[1017723600,20384.463899999999],[1017810000,20384.463899999999],[1017896400,20384.463899999999],[1017982800,20384.463899999999],[1018069200,20384.463899999999],[1018155600,20384.463899999999],[1018238400,20384.463899999999],[1018324800,20384.463899999999],[1018411200,20384.463899999999],[1018497600,20384.463899999999],[1018584000,20384.463899999999],[1018670400,20384.463899999999],[1018756800,20384.463899999999],[1018843200,20384.463899999999],[1018929600,20384.463899999999],[1019016000,20384.463899999999],[1019102400,20384.463899999999],[1019188800,20384.463899999999],[1019275200,20384.463899999999],[1019361600,20384.463899999999],[1019448000,20384.463899999999],[1019534400,20384.463899999999],[1019620800,20384.463899999999],[1019707200,20384.463899999999],[1019793600,20384.463899999999],[1019880000,20384.463899999999],[1019966400,20384.463899999999],[1020052800,20384.463899999999],[1020139200,20384.463899999999],[1020225600,20384.463899999999],[1020312000,20384.463899999999],[1020398400,20384.463899999999],[1020484800,20384.463899999999],[1020571200,20384.463899999999],[1020657600,20384.463899999999],[1020744000,20384.463899999999],[1020830400,20384.463899999999],[1020916800,20384.463899999999],[1021003200,20384.463899999999],[1021089600,20384.463899999999],[1021176000,20384.463899999999],[1021262400,20384.463899999999],[1021348800,20384.463899999999],[1021435200,20384.463899999999],[1021521600,20384.463899999999],[1021608000,20384.463899999999],[1021694400,20384.463899999999],[1021780800,20384.463899999999],[1021867200,20384.463899999999],[1021953600,20384.463899999999],[1022040000,20384.463899999999],[1022126400,20384.463899999999],[1022212800,20384.463899999999],[1022299200,20384.463899999999],[1022385600,20384.463899999999],[1022472000,20384.463899999999],[1022558400,20384.463899999999],[1022644800,20384.463899999999],[1022731200,20384.463899999999],[1022817600,20384.463899999999],[1022904000,20384.463899999999],[1022990400,20384.463899999999],[1023076800,20384.463899999999],[1023163200,20384.463899999999],[1023249600,20384.463899999999],[1023336000,20384.463899999999],[1023422400,20384.463899999999],[1023508800,20384.463899999999],[1023595200,20384.463899999999],[1023681600,20384.463899999999],[1023768000,20384.463899999999],[1023854400,20384.463899999999],[1023940800,20384.463899999999],[1024027200,20384.463899999999],[1024113600,20384.463899999999],[1024200000,20384.463899999999],[1024286400,20384.463899999999],[1024372800,20384.463899999999],[1024459200,20384.463899999999],[1024545600,20384.463899999999],[1024632000,20384.463899999999],[1024718400,20384.463899999999],[1024804800,20384.463899999999],[1024891200,20384.463899999999],[1024977600,20384.463899999999],[1025064000,20384.463899999999],[1025150400,20384.463899999999],[1025236800,20384.463899999999],[1025323200,20384.463899999999],[1025409600,20384.463899999999],[1025496000,20384.463899999999],[1025582400,26400.6476],[1025668800,26400.6476],[1025755200,26400.6476],[1025841600,26400.6476],[1025928000,26400.6476],[1026014400,26400.6476],[1026100800,26400.6476],[1026187200,26400.6476],[1026273600,26400.6476],[1026360000,26400.6476],[1026446400,26400.6476],[1026532800,26400.6476],[1026619200,26400.6476],[1026705600,26400.6476],[1026792000,26400.6476],[1026878400,26400.6476],[1026964800,26400.6476],[1027051200,26400.6476],[1027137600,26400.6476],[1027224000,26400.6476],[1027310400,26400.6476],[1027396800,26400.6476],[1027483200,26400.6476],[1027569600,26400.6476],[1027656000,26400.6476],[1027742400,26400.6476],[1027828800,26400.6476],[1027915200,26400.6476],[1028001600,26400.6476],[1028088000,26400.6476],[1028174400,26400.6476],[1028260800,26400.6476],[1028347200,26400.6476],[1028433600,26400.6476],[1028520000,26400.6476],[1028606400,26400.6476],[1028692800,26400.6476],[1028779200,26400.6476],[1028865600,26400.6476],[1028952000,26400.6476],[1029038400,26400.6476],[1029124800,26400.6476],[1029211200,26400.6476],[1029297600,26400.6476],[1029384000,26400.6476],[1029470400,26400.6476],[1029556800,26400.6476],[1029643200,26400.6476],[1029729600,26400.6476],[1029816000,26400.6476],[1029902400,26400.6476],[1029988800,26400.6476],[1030075200,26400.6476],[1030161600,26400.6476],[1030248000,26400.6476],[1030334400,26400.6476],[1030420800,26400.6476],[1030507200,26400.6476],[1030593600,26400.6476],[1030680000,26400.6476],[1030766400,26400.6476],[1030852800,26400.6476],[1030939200,26400.6476],[1031025600,26400.6476],[1031112000,26400.6476],[1031198400,26400.6476],[1031284800,26400.6476],[1031371200,26400.6476],[1031457600,26400.6476],[1031544000,26400.6476],[1031630400,26400.6476],[1031716800,26400.6476],[1031803200,26400.6476],[1031889600,26400.6476],[1031976000,26400.6476],[1032062400,26400.6476],[1032148800,26400.6476],[1032235200,26400.6476],[1032321600,26400.6476],[1032408000,26400.6476],[1032494400,26400.6476],[1032580800,26400.6476],[1032667200,26400.6476],[1032753600,26400.6476],[1032840000,26400.6476],[1032926400,26400.6476],[1033012800,26400.6476],[1033099200,26400.6476],[1033185600,26400.6476],[1033272000,26400.6476],[1033358400,26400.6476],[1033444800,26400.6476],[1033531200,26400.6476],[1033617600,26400.6476],[1033704000,26400.6476],[1033790400,26400.6476],[1033876800,26400.6476],[1033963200,26400.6476],[1034049600,26400.6476],[1034136000,26400.6476],[1034222400,26400.6476],[1034308800,26400.6476],[1034395200,26400.6476],[1034481600,26400.6476],[1034568000,26400.6476],[1034654400,26400.6476],[1034740800,26400.6476],[1034827200,26400.6476],[1034913600,26400.6476],[1035000000,26400.6476],[1035086400,26400.6476],[1035172800,26400.6476],[1035259200,26400.6476],[1035345600,26400.6476],[1035432000,26400.6476],[1035518400,26400.6476],[1035604800,26400.6476],[1035691200,26400.6476],[1035781200,26400.6476],[1035867600,26400.6476],[1035954000,26400.6476],[1036040400,26400.6476],[1036126800,26400.6476],[1036213200,26400.6476],[1036299600,26400.6476],[1036386000,26400.6476],[1036472400,26400.6476],[1036558800,26400.6476],[1036645200,26400.6476],[1036731600,26400.6476],[1036818000,26400.6476],[1036904400,26400.6476],[1036990800,26400.6476],[1037077200,26400.6476],[1037163600,26400.6476],[1037250000,26400.6476],[1037336400,26400.6476],[1037422800,26400.6476],[1037509200,26400.6476],[1037595600,26400.6476],[1037682000,26400.6476],[1037768400,26400.6476],[1037854800,26400.6476],[1037941200,26400.6476],[1038027600,26400.6476],[1038114000,26400.6476],[1038200400,26400.6476],[1038286800,26400.6476],[1038373200,26400.6476],[1038459600,26400.6476],[1038546000,26400.6476],[1038632400,26400.6476],[1038718800,26400.6476],[1038805200,26400.6476],[1038891600,26400.6476],[1038978000,26400.6476],[1039064400,26400.6476],[1039150800,26400.6476],[1039237200,26400.6476],[1039323600,26400.6476],[1039410000,26400.6476],[1039496400,26400.6476],[1039582800,26400.6476],[1039669200,26400.6476],[1039755600,26400.6476],[1039842000,26400.6476],[1039928400,26400.6476],[1040014800,26400.6476],[1040101200,26400.6476],[1040187600,26400.6476],[1040274000,26400.6476],[1040360400,26400.6476],[1040446800,26400.6476],[1040533200,26400.6476],[1040619600,26400.6476],[1040706000,26400.6476],[1040792400,26400.6476],[1040878800,26400.6476],[1040965200,26400.6476],[1041051600,26400.6476],[1041138000,26400.6476],[1041224400,26400.6476],[1041310800,26400.6476],[1041397200,26400.6476],[1041483600,26400.6476],[1041570000,32494.948100000001],[1041656400,32494.948100000001],[1041742800,32494.948100000001],[1041829200,32494.948100000001],[1041915600,32494.948100000001],[1042002000,32494.948100000001],[1042088400,32494.948100000001],[1042174800,32494.948100000001],[1042261200,32494.948100000001],[1042347600,32494.948100000001],[1042434000,32494.948100000001],[1042520400,32494.948100000001],[1042606800,32494.948100000001],[1042693200,32494.948100000001],[1042779600,32494.948100000001],[1042866000,32494.948100000001],[1042952400,32494.948100000001],[1043038800,32494.948100000001],[1043125200,32494.948100000001],[1043211600,32494.948100000001],[1043298000,32494.948100000001],[1043384400,32494.948100000001],[1043470800,32494.948100000001],[1043557200,32494.948100000001],[1043643600,32494.948100000001],[1043730000,32494.948100000001],[1043816400,32494.948100000001],[1043902800,32494.948100000001],[1043989200,32494.948100000001],[1044075600,32494.948100000001],[1044162000,32494.948100000001],[1044248400,32494.948100000001],[1044334800,32494.948100000001],[1044421200,32494.948100000001],[1044507600,32494.948100000001],[1044594000,32494.948100000001],[1044680400,32494.948100000001],[1044766800,32494.948100000001],[1044853200,32494.948100000001],[1044939600,32494.948100000001],[1045026000,32494.948100000001],[1045112400,32494.948100000001],[1045198800,32494.948100000001],[1045285200,32494.948100000001],[1045371600,32494.948100000001],[1045458000,32494.948100000001],[1045544400,32494.948100000001],[1045630800,32494.948100000001],[1045717200,32494.948100000001],[1045803600,32494.948100000001],[1045890000,32494.948100000001],[1045976400,32494.948100000001],[1046062800,32494.948100000001],[1046149200,32494.948100000001],[1046235600,32494.948100000001],[1046322000,32494.948100000001],[1046408400,32494.948100000001],[1046494800,32494.948100000001],[1046581200,32494.948100000001],[1046667600,32494.948100000001],[1046754000,32494.948100000001],[1046840400,32494.948100000001],[1046926800,32494.948100000001],[1047013200,32494.948100000001],[1047099600,32494.948100000001],[1047186000,32494.948100000001],[1047272400,32494.948100000001],[1047358800,32494.948100000001],[1047445200,32494.948100000001],[1047531600,32494.948100000001],[1047618000,32494.948100000001],[1047704400,32494.948100000001],[1047790800,32494.948100000001],[1047877200,32494.948100000001],[1047963600,32494.948100000001],[1048050000,32494.948100000001],[1048136400,32494.948100000001],[1048222800,32494.948100000001],[1048309200,32494.948100000001],[1048395600,32494.948100000001],[1048482000,32494.948100000001],[1048568400,32494.948100000001],[1048654800,32494.948100000001],[1048741200,32494.948100000001],[1048827600,32494.948100000001],[1048914000,32494.948100000001],[1049000400,32494.948100000001],[1049086800,32494.948100000001],[1049173200,32494.948100000001],[1049259600,32494.948100000001],[1049346000,32494.948100000001],[1049432400,32494.948100000001],[1049518800,32494.948100000001],[1049605200,32494.948100000001],[1049688000,32494.948100000001],[1049774400,32494.948100000001],[1049860800,32494.948100000001],[1049947200,32494.948100000001],[1050033600,32494.948100000001],[1050120000,32494.948100000001],[1050206400,32494.948100000001],[1050292800,32494.948100000001],[1050379200,32494.948100000001],[1050465600,32494.948100000001],[1050552000,32494.948100000001],[1050638400,32494.948100000001],[1050724800,32494.948100000001],[1050811200,32494.948100000001],[1050897600,32494.948100000001],[1050984000,32494.948100000001],[1051070400,32494.948100000001],[1051156800,32494.948100000001],[1051243200,32494.948100000001],[1051329600,32494.948100000001],[1051416000,32494.948100000001],[1051502400,32494.948100000001],[1051588800,32494.948100000001],[1051675200,32494.948100000001],[1051761600,32494.948100000001],[1051848000,32494.948100000001],[1051934400,32494.948100000001],[1052020800,32494.948100000001],[1052107200,32494.948100000001],[1052193600,32494.948100000001],[1052280000,32494.948100000001],[1052366400,32494.948100000001],[1052452800,32494.948100000001],[1052539200,32494.948100000001],[1052625600,32494.948100000001],[1052712000,32494.948100000001],[1052798400,32494.948100000001],[1052884800,32494.948100000001],[1052971200,32494.948100000001],[1053057600,32494.948100000001],[1053144000,32494.948100000001],[1053230400,32494.948100000001],[1053316800,32494.948100000001],[1053403200,32494.948100000001],[1053489600,32494.948100000001],[1053576000,32494.948100000001],[1053662400,32494.948100000001],[1053748800,32494.948100000001],[1053835200,32494.948100000001],[1053921600,32494.948100000001],[1054008000,32494.948100000001],[1054094400,32494.948100000001],[1054180800,32494.948100000001],[1054267200,32494.948100000001],[1054353600,32494.948100000001],[1054440000,32494.948100000001],[1054526400,32494.948100000001],[1054612800,32494.948100000001],[1054699200,32494.948100000001],[1054785600,32494.948100000001],[1054872000,32494.948100000001],[1054958400,32494.948100000001],[1055044800,32494.948100000001],[1055131200,32494.948100000001],[1055217600,32494.948100000001],[1055304000,32494.948100000001],[1055390400,32494.948100000001],[1055476800,32494.948100000001],[1055563200,32494.948100000001],[1055649600,32494.948100000001],[1055736000,32494.948100000001],[1055822400,32494.948100000001],[1055908800,32494.948100000001],[1055995200,32494.948100000001],[1056081600,32494.948100000001],[1056168000,32494.948100000001],[1056254400,32494.948100000001],[1056340800,32494.948100000001],[1056427200,32494.948100000001],[1056513600,32494.948100000001],[1056600000,32494.948100000001],[1056686400,32494.948100000001],[1056772800,32494.948100000001],[1056859200,32494.948100000001],[1056945600,32494.948100000001],[1057032000,32494.948100000001],[1057118400,37203.969599999997],[1057204800,37203.969599999997],[1057291200,37203.969599999997],[1057377600,37203.969599999997],[1057464000,37203.969599999997],[1057550400,37203.969599999997],[1057636800,37203.969599999997],[1057723200,37203.969599999997],[1057809600,37203.969599999997],[1057896000,37203.969599999997],[1057982400,37203.969599999997],[1058068800,37203.969599999997],[1058155200,37203.969599999997],[1058241600,37203.969599999997],[1058328000,37203.969599999997],[1058414400,37203.969599999997],[1058500800,37203.969599999997],[1058587200,37203.969599999997],[1058673600,37203.969599999997],[1058760000,37203.969599999997],[1058846400,37203.969599999997],[1058932800,37203.969599999997],[1059019200,37203.969599999997],[1059105600,37203.969599999997],[1059192000,37203.969599999997],[1059278400,37203.969599999997],[1059364800,37203.969599999997],[1059451200,37203.969599999997],[1059537600,37203.969599999997],[1059624000,37203.969599999997],[1059710400,37203.969599999997],[1059796800,37203.969599999997],[1059883200,37203.969599999997],[1059969600,37203.969599999997],[1060056000,37203.969599999997],[1060142400,37203.969599999997],[1060228800,37203.969599999997],[1060315200,37203.969599999997],[1060401600,37203.969599999997],[1060488000,37203.969599999997],[1060574400,37203.969599999997],[1060660800,37203.969599999997],[1060747200,37203.969599999997],[1060833600,37203.969599999997],[1060920000,37203.969599999997],[1061006400,37203.969599999997],[1061092800,37203.969599999997],[1061179200,37203.969599999997],[1061265600,37203.969599999997],[1061352000,37203.969599999997],[1061438400,37203.969599999997],[1061524800,37203.969599999997],[1061611200,37203.969599999997],[1061697600,37203.969599999997],[1061784000,37203.969599999997],[1061870400,37203.969599999997],[1061956800,37203.969599999997],[1062043200,37203.969599999997],[1062129600,37203.969599999997],[1062216000,37203.969599999997],[1062302400,37203.969599999997],[1062388800,37203.969599999997],[1062475200,37203.969599999997],[1062561600,37203.969599999997],[1062648000,37203.969599999997],[1062734400,37203.969599999997],[1062820800,37203.969599999997],[1062907200,37203.969599999997],[1062993600,37203.969599999997],[1063080000,37203.969599999997],[1063166400,37203.969599999997],[1063252800,37203.969599999997],[1063339200,37203.969599999997],[1063425600,37203.969599999997],[1063512000,37203.969599999997],[1063598400,37203.969599999997],[1063684800,37203.969599999997],[1063771200,37203.969599999997],[1063857600,37203.969599999997],[1063944000,37203.969599999997],[1064030400,37203.969599999997],[1064116800,37203.969599999997],[1064203200,37203.969599999997],[1064289600,37203.969599999997],[1064376000,37203.969599999997],[1064462400,37203.969599999997],[1064548800,37203.969599999997],[1064635200,37203.969599999997],[1064721600,37203.969599999997],[1064808000,37203.969599999997],[1064894400,37203.969599999997],[1064980800,37203.969599999997],[1065067200,37203.969599999997],[1065153600,37203.969599999997],[1065240000,37203.969599999997],[1065326400,37203.969599999997],[1065412800,37203.969599999997],[1065499200,37203.969599999997],[1065585600,37203.969599999997],[1065672000,37203.969599999997],[1065758400,37203.969599999997],[1065844800,37203.969599999997],[1065931200,37203.969599999997],[1066017600,37203.969599999997],[1066104000,37203.969599999997],[1066190400,37203.969599999997],[1066276800,37203.969599999997],[1066363200,37203.969599999997],[1066449600,37203.969599999997],[1066536000,37203.969599999997],[1066622400,37203.969599999997],[1066708800,37203.969599999997],[1066795200,37203.969599999997],[1066881600,37203.969599999997],[1066968000,37203.969599999997],[1067054400,37203.969599999997],[1067140800,37203.969599999997],[1067230800,37203.969599999997],[1067317200,37203.969599999997],[1067403600,37203.969599999997],[1067490000,37203.969599999997],[1067576400,37203.969599999997],[1067662800,37203.969599999997],[1067749200,37203.969599999997],[1067835600,37203.969599999997],[1067922000,37203.969599999997],[1068008400,37203.969599999997],[1068094800,37203.969599999997],[1068181200,37203.969599999997],[1068267600,37203.969599999997],[1068354000,37203.969599999997],[1068440400,37203.969599999997],[1068526800,37203.969599999997],[1068613200,37203.969599999997],[1068699600,37203.969599999997],[1068786000,37203.969599999997],[1068872400,37203.969599999997],[1068958800,37203.969599999997],[1069045200,37203.969599999997],[1069131600,37203.969599999997],[1069218000,37203.969599999997],[1069304400,37203.969599999997],[1069390800,37203.969599999997],[1069477200,37203.969599999997],[1069563600,37203.969599999997],[1069650000,37203.969599999997],[1069736400,37203.969599999997],[1069822800,37203.969599999997],[1069909200,37203.969599999997],[1069995600,37203.969599999997],[1070082000,37203.969599999997],[1070168400,37203.969599999997],[1070254800,37203.969599999997],[1070341200,37203.969599999997],[1070427600,37203.969599999997],[1070514000,37203.969599999997],[1070600400,37203.969599999997],[1070686800,37203.969599999997],[1070773200,37203.969599999997],[1070859600,37203.969599999997],[1070946000,37203.969599999997],[1071032400,37203.969599999997],[1071118800,37203.969599999997],[1071205200,37203.969599999997],[1071291600,37203.969599999997],[1071378000,37203.969599999997],[1071464400,37203.969599999997],[1071550800,37203.969599999997],[1071637200,37203.969599999997],[1071723600,37203.969599999997],[1071810000,37203.969599999997],[1071896400,37203.969599999997],[1071982800,37203.969599999997],[1072069200,37203.969599999997],[1072155600,37203.969599999997],[1072242000,37203.969599999997],[1072328400,37203.969599999997],[1072414800,37203.969599999997],[1072501200,37203.969599999997],[1072587600,37203.969599999997],[1072674000,37203.969599999997],[1072760400,37203.969599999997],[1072846800,37203.969599999997],[1072933200,37203.969599999997],[1073019600,37203.969599999997],[1073106000,37203.969599999997],[1073192400,37203.969599999997],[1073278800,37203.969599999997],[1073365200,37203.969599999997],[1073451600,37203.969599999997],[1073538000,37203.969599999997],[1073624400,37203.969599999997],[1073710800,37203.969599999997],[1073797200,37203.969599999997],[1073883600,37203.969599999997],[1073970000,37203.969599999997],[1074056400,37203.969599999997],[1074142800,37203.969599999997],[1074229200,37203.969599999997],[1074315600,37203.969599999997],[1074402000,37203.969599999997],[1074488400,37203.969599999997],[1074574800,37203.969599999997],[1074661200,37203.969599999997],[1074747600,37203.969599999997],[1074834000,37203.969599999997],[1074920400,37203.969599999997],[1075006800,37203.969599999997],[1075093200,37203.969599999997],[1075179600,37203.969599999997],[1075266000,37203.969599999997],[1075352400,37203.969599999997],[1075438800,37203.969599999997],[1075525200,37203.969599999997],[1075611600,37203.969599999997],[1075698000,37203.969599999997],[1075784400,37203.969599999997],[1075870800,37203.969599999997],[1075957200,37203.969599999997],[1076043600,37203.969599999997],[1076130000,37203.969599999997],[1076216400,37203.969599999997],[1076302800,37203.969599999997],[1076389200,37203.969599999997],[1076475600,37203.969599999997],[1076562000,37203.969599999997],[1076648400,37203.969599999997],[1076734800,37203.969599999997],[1076821200,37203.969599999997],[1076907600,37203.969599999997],[1076994000,37203.969599999997],[1077080400,37203.969599999997],[1077166800,37203.969599999997],[1077253200,37203.969599999997],[1077339600,37203.969599999997],[1077426000,37203.969599999997],[1077512400,37203.969599999997],[1077598800,37203.969599999997],[1077685200,37203.969599999997],[1077771600,37203.969599999997],[1077858000,37203.969599999997],[1077944400,37203.969599999997],[1078030800,37203.969599999997],[1078117200,37203.969599999997],[1078203600,37203.969599999997],[1078290000,37203.969599999997],[1078376400,37203.969599999997],[1078462800,37203.969599999997],[1078549200,37203.969599999997],[1078635600,37203.969599999997],[1078722000,37203.969599999997],[1078808400,37203.969599999997],[1078894800,37203.969599999997],[1078981200,37203.969599999997],[1079067600,37203.969599999997],[1079154000,37203.969599999997],[1079240400,37203.969599999997],[1079326800,37203.969599999997],[1079413200,37203.969599999997],[1079499600,37203.969599999997],[1079586000,37203.969599999997],[1079672400,37203.969599999997],[1079758800,37203.969599999997],[1079845200,37203.969599999997],[1079931600,37203.969599999997],[1080018000,37203.969599999997],[1080104400,37203.969599999997],[1080190800,37203.969599999997],[1080277200,37203.969599999997],[1080363600,37203.969599999997],[1080450000,37203.969599999997],[1080536400,37203.969599999997],[1080622800,37203.969599999997],[1080709200,37203.969599999997],[1080795600,37203.969599999997],[1080882000,37203.969599999997],[1080968400,37203.969599999997],[1081054800,37203.969599999997],[1081137600,37203.969599999997],[1081224000,37203.969599999997],[1081310400,37203.969599999997],[1081396800,37203.969599999997],[1081483200,37203.969599999997],[1081569600,37203.969599999997],[1081656000,37203.969599999997],[1081742400,37203.969599999997],[1081828800,37203.969599999997],[1081915200,37203.969599999997],[1082001600,37203.969599999997],[1082088000,37203.969599999997],[1082174400,37203.969599999997],[1082260800,37203.969599999997],[1082347200,37203.969599999997],[1082433600,37203.969599999997],[1082520000,37203.969599999997],[1082606400,37203.969599999997],[1082692800,37203.969599999997],[1082779200,37203.969599999997],[1082865600,37203.969599999997],[1082952000,37203.969599999997],[1083038400,37203.969599999997],[1083124800,37203.969599999997],[1083211200,37203.969599999997],[1083297600,37203.969599999997],[1083384000,37203.969599999997],[1083470400,37203.969599999997],[1083556800,37203.969599999997],[1083643200,37203.969599999997],[1083729600,37203.969599999997],[1083816000,37203.969599999997],[1083902400,37203.969599999997],[1083988800,37203.969599999997],[1084075200,37203.969599999997],[1084161600,37203.969599999997],[1084248000,37203.969599999997],[1084334400,37203.969599999997],[1084420800,37203.969599999997],[1084507200,37203.969599999997],[1084593600,37203.969599999997],[1084680000,37203.969599999997],[1084766400,37203.969599999997],[1084852800,37203.969599999997],[1084939200,37203.969599999997],[1085025600,37203.969599999997],[1085112000,37203.969599999997],[1085198400,37203.969599999997],[1085284800,37203.969599999997],[1085371200,37203.969599999997],[1085457600,37203.969599999997],[1085544000,37203.969599999997],[1085630400,37203.969599999997],[1085716800,37203.969599999997],[1085803200,37203.969599999997],[1085889600,37203.969599999997],[1085976000,37203.969599999997],[1086062400,37203.969599999997],[1086148800,37203.969599999997],[1086235200,37203.969599999997],[1086321600,37203.969599999997],[1086408000,37203.969599999997],[1086494400,37203.969599999997],[1086580800,37203.969599999997],[1086667200,37203.969599999997],[1086753600,37203.969599999997],[1086840000,37203.969599999997],[1086926400,37203.969599999997],[1087012800,37203.969599999997],[1087099200,37203.969599999997],[1087185600,37203.969599999997],[1087272000,37203.969599999997],[1087358400,37203.969599999997],[1087444800,37203.969599999997],[1087531200,37203.969599999997],[1087617600,37203.969599999997],[1087704000,37203.969599999997],[1087790400,37203.969599999997],[1087876800,37203.969599999997],[1087963200,37203.969599999997],[1088049600,37203.969599999997],[1088136000,37203.969599999997],[1088222400,37203.969599999997],[1088308800,37203.969599999997],[1088395200,37203.969599999997],[1088481600,37203.969599999997],[1088568000,37203.969599999997]],"color":"","scatterMarkerSymbol":"none"},"ANK":{"name":"ANK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.6033],[947048400,1992.6033],[947134800,1992.6033],[947221200,1992.6033],[947307600,1992.6033],[947394000,1992.6033],[947480400,1992.6033],[947566800,1992.6033],[947653200,1992.6033],[947739600,1992.6033],[947826000,1992.6033],[947912400,1992.6033],[947998800,1992.6033],[948085200,1992.6033],[948171600,1992.6033],[948258000,1992.6033],[948344400,1992.6033],[948430800,1992.6033],[948517200,1992.6033],[948603600,1992.6033],[948690000,1992.6033],[948776400,1992.6033],[948862800,1992.6033],[948949200,1992.6033],[949035600,1992.6033],[949122000,1992.6033],[949208400,1992.6033],[949294800,1992.6033],[949381200,1992.6033],[949467600,1992.6033],[949554000,1992.6033],[949640400,1992.6033],[949726800,1992.6033],[949813200,1992.6033],[949899600,1992.6033],[949986000,1992.6033],[950072400,1992.6033],[950158800,1992.6033],[950245200,1992.6033],[950331600,1992.6033],[950418000,1992.6033],[950504400,1992.6033],[950590800,1992.6033],[950677200,1992.6033],[950763600,1992.6033],[950850000,1992.6033],[950936400,1992.6033],[951022800,1992.6033],[951109200,1992.6033],[951195600,1992.6033],[951282000,1992.6033],[951368400,1992.6033],[951454800,1992.6033],[951541200,1992.6033],[951627600,1992.6033],[951714000,1992.6033],[951800400,1992.6033],[951886800,1992.6033],[951973200,1992.6033],[952059600,1992.6033],[952146000,1992.6033],[952232400,1992.6033],[952318800,1992.6033],[952405200,1992.6033],[952491600,1992.6033],[952578000,1992.6033],[952664400,1992.6033],[952750800,1992.6033],[952837200,1992.6033],[952923600,1992.6033],[953010000,1992.6033],[953096400,1992.6033],[953182800,1992.6033],[953269200,1992.6033],[953355600,1992.6033],[953442000,1992.6033],[953528400,1992.6033],[953614800,1992.6033],[953701200,1992.6033],[953787600,1992.6033],[953874000,1992.6033],[953960400,1992.6033],[954046800,1992.6033],[954133200,1992.6033],[954219600,1992.6033],[954306000,1992.6033],[954392400,1992.6033],[954478800,1992.6033],[954565200,1992.6033],[954651600,1992.6033],[954734400,1992.6033],[954820800,1992.6033],[954907200,1992.6033],[954993600,1992.6033],[955080000,1992.6033],[955166400,1992.6033],[955252800,1992.6033],[955339200,1992.6033],[955425600,1992.6033],[955512000,1992.6033],[955598400,1992.6033],[955684800,1992.6033],[955771200,1992.6033],[955857600,1992.6033],[955944000,1992.6033],[956030400,1992.6033],[956116800,1992.6033],[956203200,1992.6033],[956289600,1992.6033],[956376000,1992.6033],[956462400,1992.6033],[956548800,1992.6033],[956635200,1992.6033],[956721600,1992.6033],[956808000,1992.6033],[956894400,1992.6033],[956980800,1992.6033],[957067200,1992.6033],[957153600,1992.6033],[957240000,1992.6033],[957326400,1992.6033],[957412800,1992.6033],[957499200,1992.6033],[957585600,1992.6033],[957672000,1992.6033],[957758400,1992.6033],[957844800,1992.6033],[957931200,1992.6033],[958017600,1992.6033],[958104000,1992.6033],[958190400,1992.6033],[958276800,1992.6033],[958363200,1992.6033],[958449600,1992.6033],[958536000,1992.6033],[958622400,1992.6033],[958708800,1992.6033],[958795200,1992.6033],[958881600,1992.6033],[958968000,1992.6033],[959054400,1992.6033],[959140800,1992.6033],[959227200,1992.6033],[959313600,1992.6033],[959400000,1992.6033],[959486400,1992.6033],[959572800,1992.6033],[959659200,1992.6033],[959745600,1992.6033],[959832000,1992.6033],[959918400,1992.6033],[960004800,1992.6033],[960091200,1992.6033],[960177600,1992.6033],[960264000,1992.6033],[960350400,1992.6033],[960436800,1992.6033],[960523200,1992.6033],[960609600,1992.6033],[960696000,1992.6033],[960782400,1992.6033],[960868800,1992.6033],[960955200,1992.6033],[961041600,1992.6033],[961128000,1992.6033],[961214400,1992.6033],[961300800,1992.6033],[961387200,1992.6033],[961473600,1992.6033],[961560000,1992.6033],[961646400,1992.6033],[961732800,1992.6033],[961819200,1992.6033],[961905600,1992.6033],[961992000,1992.6033],[962078400,1992.6033],[962164800,1992.6033],[962251200,1992.6033],[962337600,1992.6033],[962424000,1992.6033],[962510400,1992.6033],[962596800,1992.6033],[962683200,6135.5433999999996],[962769600,6135.5433999999996],[962856000,6135.5433999999996],[962942400,6135.5433999999996],[963028800,6135.5433999999996],[963115200,6135.5433999999996],[963201600,6135.5433999999996],[963288000,6135.5433999999996],[963374400,6135.5433999999996],[963460800,6135.5433999999996],[963547200,6135.5433999999996],[963633600,6135.5433999999996],[963720000,6135.5433999999996],[963806400,6135.5433999999996],[963892800,6135.5433999999996],[963979200,6135.5433999999996],[964065600,6135.5433999999996],[964152000,6135.5433999999996],[964238400,6135.5433999999996],[964324800,6135.5433999999996],[964411200,6135.5433999999996],[964497600,6135.5433999999996],[964584000,6135.5433999999996],[964670400,6135.5433999999996],[964756800,6135.5433999999996],[964843200,6135.5433999999996],[964929600,6135.5433999999996],[965016000,6135.5433999999996],[965102400,6135.5433999999996],[965188800,6135.5433999999996],[965275200,6135.5433999999996],[965361600,6135.5433999999996],[965448000,6135.5433999999996],[965534400,6135.5433999999996],[965620800,6135.5433999999996],[965707200,6135.5433999999996],[965793600,6135.5433999999996],[965880000,6135.5433999999996],[965966400,6135.5433999999996],[966052800,6135.5433999999996],[966139200,6135.5433999999996],[966225600,6135.5433999999996],[966312000,6135.5433999999996],[966398400,6135.5433999999996],[966484800,6135.5433999999996],[966571200,6135.5433999999996],[966657600,6135.5433999999996],[966744000,6135.5433999999996],[966830400,6135.5433999999996],[966916800,6135.5433999999996],[967003200,6135.5433999999996],[967089600,6135.5433999999996],[967176000,6135.5433999999996],[967262400,6135.5433999999996],[967348800,6135.5433999999996],[967435200,6135.5433999999996],[967521600,6135.5433999999996],[967608000,6135.5433999999996],[967694400,6135.5433999999996],[967780800,6135.5433999999996],[967867200,6135.5433999999996],[967953600,6135.5433999999996],[968040000,6135.5433999999996],[968126400,6135.5433999999996],[968212800,6135.5433999999996],[968299200,6135.5433999999996],[968385600,6135.5433999999996],[968472000,6135.5433999999996],[968558400,6135.5433999999996],[968644800,6135.5433999999996],[968731200,6135.5433999999996],[968817600,6135.5433999999996],[968904000,6135.5433999999996],[968990400,6135.5433999999996],[969076800,6135.5433999999996],[969163200,6135.5433999999996],[969249600,6135.5433999999996],[969336000,6135.5433999999996],[969422400,6135.5433999999996],[969508800,6135.5433999999996],[969595200,6135.5433999999996],[969681600,6135.5433999999996],[969768000,6135.5433999999996],[969854400,6135.5433999999996],[969940800,6135.5433999999996],[970027200,6135.5433999999996],[970113600,6135.5433999999996],[970200000,6135.5433999999996],[970286400,6135.5433999999996],[970372800,6135.5433999999996],[970459200,6135.5433999999996],[970545600,6135.5433999999996],[970632000,6135.5433999999996],[970718400,6135.5433999999996],[970804800,6135.5433999999996],[970891200,6135.5433999999996],[970977600,6135.5433999999996],[971064000,6135.5433999999996],[971150400,6135.5433999999996],[971236800,6135.5433999999996],[971323200,6135.5433999999996],[971409600,6135.5433999999996],[971496000,6135.5433999999996],[971582400,6135.5433999999996],[971668800,6135.5433999999996],[971755200,6135.5433999999996],[971841600,6135.5433999999996],[971928000,6135.5433999999996],[972014400,6135.5433999999996],[972100800,6135.5433999999996],[972187200,6135.5433999999996],[972273600,6135.5433999999996],[972360000,6135.5433999999996],[972446400,6135.5433999999996],[972532800,6135.5433999999996],[972619200,6135.5433999999996],[972705600,6135.5433999999996],[972792000,6135.5433999999996],[972882000,6135.5433999999996],[972968400,6135.5433999999996],[973054800,6135.5433999999996],[973141200,6135.5433999999996],[973227600,6135.5433999999996],[973314000,6135.5433999999996],[973400400,6135.5433999999996],[973486800,6135.5433999999996],[973573200,6135.5433999999996],[973659600,6135.5433999999996],[973746000,6135.5433999999996],[973832400,6135.5433999999996],[973918800,6135.5433999999996],[974005200,6135.5433999999996],[974091600,6135.5433999999996],[974178000,6135.5433999999996],[974264400,6135.5433999999996],[974350800,6135.5433999999996],[974437200,6135.5433999999996],[974523600,6135.5433999999996],[974610000,6135.5433999999996],[974696400,6135.5433999999996],[974782800,6135.5433999999996],[974869200,6135.5433999999996],[974955600,6135.5433999999996],[975042000,6135.5433999999996],[975128400,6135.5433999999996],[975214800,6135.5433999999996],[975301200,6135.5433999999996],[975387600,6135.5433999999996],[975474000,6135.5433999999996],[975560400,6135.5433999999996],[975646800,6135.5433999999996],[975733200,6135.5433999999996],[975819600,6135.5433999999996],[975906000,6135.5433999999996],[975992400,6135.5433999999996],[976078800,6135.5433999999996],[976165200,6135.5433999999996],[976251600,6135.5433999999996],[976338000,6135.5433999999996],[976424400,6135.5433999999996],[976510800,6135.5433999999996],[976597200,6135.5433999999996],[976683600,6135.5433999999996],[976770000,6135.5433999999996],[976856400,6135.5433999999996],[976942800,6135.5433999999996],[977029200,6135.5433999999996],[977115600,6135.5433999999996],[977202000,6135.5433999999996],[977288400,6135.5433999999996],[977374800,6135.5433999999996],[977461200,6135.5433999999996],[977547600,6135.5433999999996],[977634000,6135.5433999999996],[977720400,6135.5433999999996],[977806800,6135.5433999999996],[977893200,6135.5433999999996],[977979600,6135.5433999999996],[978066000,6135.5433999999996],[978152400,6135.5433999999996],[978238800,6135.5433999999996],[978325200,6135.5433999999996],[978411600,6135.5433999999996],[978498000,10240.3078],[978584400,10240.3078],[978670800,10240.3078],[978757200,10240.3078],[978843600,10240.3078],[978930000,10240.3078],[979016400,10240.3078],[979102800,10240.3078],[979189200,10240.3078],[979275600,10240.3078],[979362000,10240.3078],[979448400,10240.3078],[979534800,10240.3078],[979621200,10240.3078],[979707600,10240.3078],[979794000,10240.3078],[979880400,10240.3078],[979966800,10240.3078],[980053200,10240.3078],[980139600,10240.3078],[980226000,10240.3078],[980312400,10240.3078],[980398800,10240.3078],[980485200,10240.3078],[980571600,10240.3078],[980658000,10240.3078],[980744400,10240.3078],[980830800,10240.3078],[980917200,10240.3078],[981003600,10240.3078],[981090000,10240.3078],[981176400,10240.3078],[981262800,10240.3078],[981349200,10240.3078],[981435600,10240.3078],[981522000,10240.3078],[981608400,10240.3078],[981694800,10240.3078],[981781200,10240.3078],[981867600,10240.3078],[981954000,10240.3078],[982040400,10240.3078],[982126800,10240.3078],[982213200,10240.3078],[982299600,10240.3078],[982386000,10240.3078],[982472400,10240.3078],[982558800,10240.3078],[982645200,10240.3078],[982731600,10240.3078],[982818000,10240.3078],[982904400,10240.3078],[982990800,10240.3078],[983077200,10240.3078],[983163600,10240.3078],[983250000,10240.3078],[983336400,10240.3078],[983422800,10240.3078],[983509200,10240.3078],[983595600,10240.3078],[983682000,10240.3078],[983768400,10240.3078],[983854800,10240.3078],[983941200,10240.3078],[984027600,10240.3078],[984114000,10240.3078],[984200400,10240.3078],[984286800,10240.3078],[984373200,10240.3078],[984459600,10240.3078],[984546000,10240.3078],[984632400,10240.3078],[984718800,10240.3078],[984805200,10240.3078],[984891600,10240.3078],[984978000,10240.3078],[985064400,10240.3078],[985150800,10240.3078],[985237200,10240.3078],[985323600,10240.3078],[985410000,10240.3078],[985496400,10240.3078],[985582800,10240.3078],[985669200,10240.3078],[985755600,10240.3078],[985842000,10240.3078],[985928400,10240.3078],[986014800,10240.3078],[986101200,10240.3078],[986184000,10240.3078],[986270400,10240.3078],[986356800,10240.3078],[986443200,10240.3078],[986529600,10240.3078],[986616000,10240.3078],[986702400,10240.3078],[986788800,10240.3078],[986875200,10240.3078],[986961600,10240.3078],[987048000,10240.3078],[987134400,10240.3078],[987220800,10240.3078],[987307200,10240.3078],[987393600,10240.3078],[987480000,10240.3078],[987566400,10240.3078],[987652800,10240.3078],[987739200,10240.3078],[987825600,10240.3078],[987912000,10240.3078],[987998400,10240.3078],[988084800,10240.3078],[988171200,10240.3078],[988257600,10240.3078],[988344000,10240.3078],[988430400,10240.3078],[988516800,10240.3078],[988603200,10240.3078],[988689600,10240.3078],[988776000,10240.3078],[988862400,10240.3078],[988948800,10240.3078],[989035200,10240.3078],[989121600,10240.3078],[989208000,10240.3078],[989294400,10240.3078],[989380800,10240.3078],[989467200,10240.3078],[989553600,10240.3078],[989640000,10240.3078],[989726400,10240.3078],[989812800,10240.3078],[989899200,10240.3078],[989985600,10240.3078],[990072000,10240.3078],[990158400,10240.3078],[990244800,10240.3078],[990331200,10240.3078],[990417600,10240.3078],[990504000,10240.3078],[990590400,10240.3078],[990676800,10240.3078],[990763200,10240.3078],[990849600,10240.3078],[990936000,10240.3078],[991022400,10240.3078],[991108800,10240.3078],[991195200,10240.3078],[991281600,10240.3078],[991368000,10240.3078],[991454400,10240.3078],[991540800,10240.3078],[991627200,10240.3078],[991713600,10240.3078],[991800000,10240.3078],[991886400,10240.3078],[991972800,10240.3078],[992059200,10240.3078],[992145600,10240.3078],[992232000,10240.3078],[992318400,10240.3078],[992404800,10240.3078],[992491200,10240.3078],[992577600,10240.3078],[992664000,10240.3078],[992750400,10240.3078],[992836800,10240.3078],[992923200,10240.3078],[993009600,10240.3078],[993096000,10240.3078],[993182400,10240.3078],[993268800,10240.3078],[993355200,10240.3078],[993441600,10240.3078],[993528000,10240.3078],[993614400,10240.3078],[993700800,10240.3078],[993787200,10240.3078],[993873600,10240.3078],[993960000,10240.3078],[994046400,10240.3078],[994132800,15279.789699999999],[994219200,15279.789699999999],[994305600,15279.789699999999],[994392000,15279.789699999999],[994478400,15279.789699999999],[994564800,15279.789699999999],[994651200,15279.789699999999],[994737600,15279.789699999999],[994824000,15279.789699999999],[994910400,15279.789699999999],[994996800,15279.789699999999],[995083200,15279.789699999999],[995169600,15279.789699999999],[995256000,15279.789699999999],[995342400,15279.789699999999],[995428800,15279.789699999999],[995515200,15279.789699999999],[995601600,15279.789699999999],[995688000,15279.789699999999],[995774400,15279.789699999999],[995860800,15279.789699999999],[995947200,15279.789699999999],[996033600,15279.789699999999],[996120000,15279.789699999999],[996206400,15279.789699999999],[996292800,15279.789699999999],[996379200,15279.789699999999],[996465600,15279.789699999999],[996552000,15279.789699999999],[996638400,15279.789699999999],[996724800,15279.789699999999],[996811200,15279.789699999999],[996897600,15279.789699999999],[996984000,15279.789699999999],[997070400,15279.789699999999],[997156800,15279.789699999999],[997243200,15279.789699999999],[997329600,15279.789699999999],[997416000,15279.789699999999],[997502400,15279.789699999999],[997588800,15279.789699999999],[997675200,15279.789699999999],[997761600,15279.789699999999],[997848000,15279.789699999999],[997934400,15279.789699999999],[998020800,15279.789699999999],[998107200,15279.789699999999],[998193600,15279.789699999999],[998280000,15279.789699999999],[998366400,15279.789699999999],[998452800,15279.789699999999],[998539200,15279.789699999999],[998625600,15279.789699999999],[998712000,15279.789699999999],[998798400,15279.789699999999],[998884800,15279.789699999999],[998971200,15279.789699999999],[999057600,15279.789699999999],[999144000,15279.789699999999],[999230400,15279.789699999999],[999316800,15279.789699999999],[999403200,15279.789699999999],[999489600,15279.789699999999],[999576000,15279.789699999999],[999662400,15279.789699999999],[999748800,15279.789699999999],[999835200,15279.789699999999],[999921600,15279.789699999999],[1000008000,15279.789699999999],[1000094400,15279.789699999999],[1000180800,15279.789699999999],[1000267200,15279.789699999999],[1000353600,15279.789699999999],[1000440000,15279.789699999999],[1000526400,15279.789699999999],[1000612800,15279.789699999999],[1000699200,15279.789699999999],[1000785600,15279.789699999999],[1000872000,15279.789699999999],[1000958400,15279.789699999999],[1001044800,15279.789699999999],[1001131200,15279.789699999999],[1001217600,15279.789699999999],[1001304000,15279.789699999999],[1001390400,15279.789699999999],[1001476800,15279.789699999999],[1001563200,15279.789699999999],[1001649600,15279.789699999999],[1001736000,15279.789699999999],[1001822400,15279.789699999999],[1001908800,15279.789699999999],[1001995200,15279.789699999999],[1002081600,15279.789699999999],[1002168000,15279.789699999999],[1002254400,15279.789699999999],[1002340800,15279.789699999999],[1002427200,15279.789699999999],[1002513600,15279.789699999999],[1002600000,15279.789699999999],[1002686400,15279.789699999999],[1002772800,15279.789699999999],[1002859200,15279.789699999999],[1002945600,15279.789699999999],[1003032000,15279.789699999999],[1003118400,15279.789699999999],[1003204800,15279.789699999999],[1003291200,15279.789699999999],[1003377600,15279.789699999999],[1003464000,15279.789699999999],[1003550400,15279.789699999999],[1003636800,15279.789699999999],[1003723200,15279.789699999999],[1003809600,15279.789699999999],[1003896000,15279.789699999999],[1003982400,15279.789699999999],[1004068800,15279.789699999999],[1004155200,15279.789699999999],[1004241600,15279.789699999999],[1004331600,15279.789699999999],[1004418000,15279.789699999999],[1004504400,15279.789699999999],[1004590800,15279.789699999999],[1004677200,15279.789699999999],[1004763600,15279.789699999999],[1004850000,15279.789699999999],[1004936400,15279.789699999999],[1005022800,15279.789699999999],[1005109200,15279.789699999999],[1005195600,15279.789699999999],[1005282000,15279.789699999999],[1005368400,15279.789699999999],[1005454800,15279.789699999999],[1005541200,15279.789699999999],[1005627600,15279.789699999999],[1005714000,15279.789699999999],[1005800400,15279.789699999999],[1005886800,15279.789699999999],[1005973200,15279.789699999999],[1006059600,15279.789699999999],[1006146000,15279.789699999999],[1006232400,15279.789699999999],[1006318800,15279.789699999999],[1006405200,15279.789699999999],[1006491600,15279.789699999999],[1006578000,15279.789699999999],[1006664400,15279.789699999999],[1006750800,15279.789699999999],[1006837200,15279.789699999999],[1006923600,15279.789699999999],[1007010000,15279.789699999999],[1007096400,15279.789699999999],[1007182800,15279.789699999999],[1007269200,15279.789699999999],[1007355600,15279.789699999999],[1007442000,15279.789699999999],[1007528400,15279.789699999999],[1007614800,15279.789699999999],[1007701200,15279.789699999999],[1007787600,15279.789699999999],[1007874000,15279.789699999999],[1007960400,15279.789699999999],[1008046800,15279.789699999999],[1008133200,15279.789699999999],[1008219600,15279.789699999999],[1008306000,15279.789699999999],[1008392400,15279.789699999999],[1008478800,15279.789699999999],[1008565200,15279.789699999999],[1008651600,15279.789699999999],[1008738000,15279.789699999999],[1008824400,15279.789699999999],[1008910800,15279.789699999999],[1008997200,15279.789699999999],[1009083600,15279.789699999999],[1009170000,15279.789699999999],[1009256400,15279.789699999999],[1009342800,15279.789699999999],[1009429200,15279.789699999999],[1009515600,15279.789699999999],[1009602000,15279.789699999999],[1009688400,15279.789699999999],[1009774800,15279.789699999999],[1009861200,15279.789699999999],[1009947600,15279.789699999999],[1010034000,20523.4647],[1010120400,20523.4647],[1010206800,20523.4647],[1010293200,20523.4647],[1010379600,20523.4647],[1010466000,20523.4647],[1010552400,20523.4647],[1010638800,20523.4647],[1010725200,20523.4647],[1010811600,20523.4647],[1010898000,20523.4647],[1010984400,20523.4647],[1011070800,20523.4647],[1011157200,20523.4647],[1011243600,20523.4647],[1011330000,20523.4647],[1011416400,20523.4647],[1011502800,20523.4647],[1011589200,20523.4647],[1011675600,20523.4647],[1011762000,20523.4647],[1011848400,20523.4647],[1011934800,20523.4647],[1012021200,20523.4647],[1012107600,20523.4647],[1012194000,20523.4647],[1012280400,20523.4647],[1012366800,20523.4647],[1012453200,20523.4647],[1012539600,20523.4647],[1012626000,20523.4647],[1012712400,20523.4647],[1012798800,20523.4647],[1012885200,20523.4647],[1012971600,20523.4647],[1013058000,20523.4647],[1013144400,20523.4647],[1013230800,20523.4647],[1013317200,20523.4647],[1013403600,20523.4647],[1013490000,20523.4647],[1013576400,20523.4647],[1013662800,20523.4647],[1013749200,20523.4647],[1013835600,20523.4647],[1013922000,20523.4647],[1014008400,20523.4647],[1014094800,20523.4647],[1014181200,20523.4647],[1014267600,20523.4647],[1014354000,20523.4647],[1014440400,20523.4647],[1014526800,20523.4647],[1014613200,20523.4647],[1014699600,20523.4647],[1014786000,20523.4647],[1014872400,20523.4647],[1014958800,20523.4647],[1015045200,20523.4647],[1015131600,20523.4647],[1015218000,20523.4647],[1015304400,20523.4647],[1015390800,20523.4647],[1015477200,20523.4647],[1015563600,20523.4647],[1015650000,20523.4647],[1015736400,20523.4647],[1015822800,20523.4647],[1015909200,20523.4647],[1015995600,20523.4647],[1016082000,20523.4647],[1016168400,20523.4647],[1016254800,20523.4647],[1016341200,20523.4647],[1016427600,20523.4647],[1016514000,20523.4647],[1016600400,20523.4647],[1016686800,20523.4647],[1016773200,20523.4647],[1016859600,20523.4647],[1016946000,20523.4647],[1017032400,20523.4647],[1017118800,20523.4647],[1017205200,20523.4647],[1017291600,20523.4647],[1017378000,20523.4647],[1017464400,20523.4647],[1017550800,20523.4647],[1017637200,20523.4647],[1017723600,20523.4647],[1017810000,20523.4647],[1017896400,20523.4647],[1017982800,20523.4647],[1018069200,20523.4647],[1018155600,20523.4647],[1018238400,20523.4647],[1018324800,20523.4647],[1018411200,20523.4647],[1018497600,20523.4647],[1018584000,20523.4647],[1018670400,20523.4647],[1018756800,20523.4647],[1018843200,20523.4647],[1018929600,20523.4647],[1019016000,20523.4647],[1019102400,20523.4647],[1019188800,20523.4647],[1019275200,20523.4647],[1019361600,20523.4647],[1019448000,20523.4647],[1019534400,20523.4647],[1019620800,20523.4647],[1019707200,20523.4647],[1019793600,20523.4647],[1019880000,20523.4647],[1019966400,20523.4647],[1020052800,20523.4647],[1020139200,20523.4647],[1020225600,20523.4647],[1020312000,20523.4647],[1020398400,20523.4647],[1020484800,20523.4647],[1020571200,20523.4647],[1020657600,20523.4647],[1020744000,20523.4647],[1020830400,20523.4647],[1020916800,20523.4647],[1021003200,20523.4647],[1021089600,20523.4647],[1021176000,20523.4647],[1021262400,20523.4647],[1021348800,20523.4647],[1021435200,20523.4647],[1021521600,20523.4647],[1021608000,20523.4647],[1021694400,20523.4647],[1021780800,20523.4647],[1021867200,20523.4647],[1021953600,20523.4647],[1022040000,20523.4647],[1022126400,20523.4647],[1022212800,20523.4647],[1022299200,20523.4647],[1022385600,20523.4647],[1022472000,20523.4647],[1022558400,20523.4647],[1022644800,20523.4647],[1022731200,20523.4647],[1022817600,20523.4647],[1022904000,20523.4647],[1022990400,20523.4647],[1023076800,20523.4647],[1023163200,20523.4647],[1023249600,20523.4647],[1023336000,20523.4647],[1023422400,20523.4647],[1023508800,20523.4647],[1023595200,20523.4647],[1023681600,20523.4647],[1023768000,20523.4647],[1023854400,20523.4647],[1023940800,20523.4647],[1024027200,20523.4647],[1024113600,20523.4647],[1024200000,20523.4647],[1024286400,20523.4647],[1024372800,20523.4647],[1024459200,20523.4647],[1024545600,20523.4647],[1024632000,20523.4647],[1024718400,20523.4647],[1024804800,20523.4647],[1024891200,20523.4647],[1024977600,20523.4647],[1025064000,20523.4647],[1025150400,20523.4647],[1025236800,20523.4647],[1025323200,20523.4647],[1025409600,20523.4647],[1025496000,20523.4647],[1025582400,26540.126199999999],[1025668800,26540.126199999999],[1025755200,26540.126199999999],[1025841600,26540.126199999999],[1025928000,26540.126199999999],[1026014400,26540.126199999999],[1026100800,26540.126199999999],[1026187200,26540.126199999999],[1026273600,26540.126199999999],[1026360000,26540.126199999999],[1026446400,26540.126199999999],[1026532800,26540.126199999999],[1026619200,26540.126199999999],[1026705600,26540.126199999999],[1026792000,26540.126199999999],[1026878400,26540.126199999999],[1026964800,26540.126199999999],[1027051200,26540.126199999999],[1027137600,26540.126199999999],[1027224000,26540.126199999999],[1027310400,26540.126199999999],[1027396800,26540.126199999999],[1027483200,26540.126199999999],[1027569600,26540.126199999999],[1027656000,26540.126199999999],[1027742400,26540.126199999999],[1027828800,26540.126199999999],[1027915200,26540.126199999999],[1028001600,26540.126199999999],[1028088000,26540.126199999999],[1028174400,26540.126199999999],[1028260800,26540.126199999999],[1028347200,26540.126199999999],[1028433600,26540.126199999999],[1028520000,26540.126199999999],[1028606400,26540.126199999999],[1028692800,26540.126199999999],[1028779200,26540.126199999999],[1028865600,26540.126199999999],[1028952000,26540.126199999999],[1029038400,26540.126199999999],[1029124800,26540.126199999999],[1029211200,26540.126199999999],[1029297600,26540.126199999999],[1029384000,26540.126199999999],[1029470400,26540.126199999999],[1029556800,26540.126199999999],[1029643200,26540.126199999999],[1029729600,26540.126199999999],[1029816000,26540.126199999999],[1029902400,26540.126199999999],[1029988800,26540.126199999999],[1030075200,26540.126199999999],[1030161600,26540.126199999999],[1030248000,26540.126199999999],[1030334400,26540.126199999999],[1030420800,26540.126199999999],[1030507200,26540.126199999999],[1030593600,26540.126199999999],[1030680000,26540.126199999999],[1030766400,26540.126199999999],[1030852800,26540.126199999999],[1030939200,26540.126199999999],[1031025600,26540.126199999999],[1031112000,26540.126199999999],[1031198400,26540.126199999999],[1031284800,26540.126199999999],[1031371200,26540.126199999999],[1031457600,26540.126199999999],[1031544000,26540.126199999999],[1031630400,26540.126199999999],[1031716800,26540.126199999999],[1031803200,26540.126199999999],[1031889600,26540.126199999999],[1031976000,26540.126199999999],[1032062400,26540.126199999999],[1032148800,26540.126199999999],[1032235200,26540.126199999999],[1032321600,26540.126199999999],[1032408000,26540.126199999999],[1032494400,26540.126199999999],[1032580800,26540.126199999999],[1032667200,26540.126199999999],[1032753600,26540.126199999999],[1032840000,26540.126199999999],[1032926400,26540.126199999999],[1033012800,26540.126199999999],[1033099200,26540.126199999999],[1033185600,26540.126199999999],[1033272000,26540.126199999999],[1033358400,26540.126199999999],[1033444800,26540.126199999999],[1033531200,26540.126199999999],[1033617600,26540.126199999999],[1033704000,26540.126199999999],[1033790400,26540.126199999999],[1033876800,26540.126199999999],[1033963200,26540.126199999999],[1034049600,26540.126199999999],[1034136000,26540.126199999999],[1034222400,26540.126199999999],[1034308800,26540.126199999999],[1034395200,26540.126199999999],[1034481600,26540.126199999999],[1034568000,26540.126199999999],[1034654400,26540.126199999999],[1034740800,26540.126199999999],[1034827200,26540.126199999999],[1034913600,26540.126199999999],[1035000000,26540.126199999999],[1035086400,26540.126199999999],[1035172800,26540.126199999999],[1035259200,26540.126199999999],[1035345600,26540.126199999999],[1035432000,26540.126199999999],[1035518400,26540.126199999999],[1035604800,26540.126199999999],[1035691200,26540.126199999999],[1035781200,26540.126199999999],[1035867600,26540.126199999999],[1035954000,26540.126199999999],[1036040400,26540.126199999999],[1036126800,26540.126199999999],[1036213200,26540.126199999999],[1036299600,26540.126199999999],[1036386000,26540.126199999999],[1036472400,26540.126199999999],[1036558800,26540.126199999999],[1036645200,26540.126199999999],[1036731600,26540.126199999999],[1036818000,26540.126199999999],[1036904400,26540.126199999999],[1036990800,26540.126199999999],[1037077200,26540.126199999999],[1037163600,26540.126199999999],[1037250000,26540.126199999999],[1037336400,26540.126199999999],[1037422800,26540.126199999999],[1037509200,26540.126199999999],[1037595600,26540.126199999999],[1037682000,26540.126199999999],[1037768400,26540.126199999999],[1037854800,26540.126199999999],[1037941200,26540.126199999999],[1038027600,26540.126199999999],[1038114000,26540.126199999999],[1038200400,26540.126199999999],[1038286800,26540.126199999999],[1038373200,26540.126199999999],[1038459600,26540.126199999999],[1038546000,26540.126199999999],[1038632400,26540.126199999999],[1038718800,26540.126199999999],[1038805200,26540.126199999999],[1038891600,26540.126199999999],[1038978000,26540.126199999999],[1039064400,26540.126199999999],[1039150800,26540.126199999999],[1039237200,26540.126199999999],[1039323600,26540.126199999999],[1039410000,26540.126199999999],[1039496400,26540.126199999999],[1039582800,26540.126199999999],[1039669200,26540.126199999999],[1039755600,26540.126199999999],[1039842000,26540.126199999999],[1039928400,26540.126199999999],[1040014800,26540.126199999999],[1040101200,26540.126199999999],[1040187600,26540.126199999999],[1040274000,26540.126199999999],[1040360400,26540.126199999999],[1040446800,26540.126199999999],[1040533200,26540.126199999999],[1040619600,26540.126199999999],[1040706000,26540.126199999999],[1040792400,26540.126199999999],[1040878800,26540.126199999999],[1040965200,26540.126199999999],[1041051600,26540.126199999999],[1041138000,26540.126199999999],[1041224400,26540.126199999999],[1041310800,26540.126199999999],[1041397200,26540.126199999999],[1041483600,26540.126199999999],[1041570000,33056.861299999997],[1041656400,33056.861299999997],[1041742800,33056.861299999997],[1041829200,33056.861299999997],[1041915600,33056.861299999997],[1042002000,33056.861299999997],[1042088400,33056.861299999997],[1042174800,33056.861299999997],[1042261200,33056.861299999997],[1042347600,33056.861299999997],[1042434000,33056.861299999997],[1042520400,33056.861299999997],[1042606800,33056.861299999997],[1042693200,33056.861299999997],[1042779600,33056.861299999997],[1042866000,33056.861299999997],[1042952400,33056.861299999997],[1043038800,33056.861299999997],[1043125200,33056.861299999997],[1043211600,33056.861299999997],[1043298000,33056.861299999997],[1043384400,33056.861299999997],[1043470800,33056.861299999997],[1043557200,33056.861299999997],[1043643600,33056.861299999997],[1043730000,33056.861299999997],[1043816400,33056.861299999997],[1043902800,33056.861299999997],[1043989200,33056.861299999997],[1044075600,33056.861299999997],[1044162000,33056.861299999997],[1044248400,33056.861299999997],[1044334800,33056.861299999997],[1044421200,33056.861299999997],[1044507600,33056.861299999997],[1044594000,33056.861299999997],[1044680400,33056.861299999997],[1044766800,33056.861299999997],[1044853200,33056.861299999997],[1044939600,33056.861299999997],[1045026000,33056.861299999997],[1045112400,33056.861299999997],[1045198800,33056.861299999997],[1045285200,33056.861299999997],[1045371600,33056.861299999997],[1045458000,33056.861299999997],[1045544400,33056.861299999997],[1045630800,33056.861299999997],[1045717200,33056.861299999997],[1045803600,33056.861299999997],[1045890000,33056.861299999997],[1045976400,33056.861299999997],[1046062800,33056.861299999997],[1046149200,33056.861299999997],[1046235600,33056.861299999997],[1046322000,33056.861299999997],[1046408400,33056.861299999997],[1046494800,33056.861299999997],[1046581200,33056.861299999997],[1046667600,33056.861299999997],[1046754000,33056.861299999997],[1046840400,33056.861299999997],[1046926800,33056.861299999997],[1047013200,33056.861299999997],[1047099600,33056.861299999997],[1047186000,33056.861299999997],[1047272400,33056.861299999997],[1047358800,33056.861299999997],[1047445200,33056.861299999997],[1047531600,33056.861299999997],[1047618000,33056.861299999997],[1047704400,33056.861299999997],[1047790800,33056.861299999997],[1047877200,33056.861299999997],[1047963600,33056.861299999997],[1048050000,33056.861299999997],[1048136400,33056.861299999997],[1048222800,33056.861299999997],[1048309200,33056.861299999997],[1048395600,33056.861299999997],[1048482000,33056.861299999997],[1048568400,33056.861299999997],[1048654800,33056.861299999997],[1048741200,33056.861299999997],[1048827600,33056.861299999997],[1048914000,33056.861299999997],[1049000400,33056.861299999997],[1049086800,33056.861299999997],[1049173200,33056.861299999997],[1049259600,33056.861299999997],[1049346000,33056.861299999997],[1049432400,33056.861299999997],[1049518800,33056.861299999997],[1049605200,33056.861299999997],[1049688000,33056.861299999997],[1049774400,33056.861299999997],[1049860800,33056.861299999997],[1049947200,33056.861299999997],[1050033600,33056.861299999997],[1050120000,33056.861299999997],[1050206400,33056.861299999997],[1050292800,33056.861299999997],[1050379200,33056.861299999997],[1050465600,33056.861299999997],[1050552000,33056.861299999997],[1050638400,33056.861299999997],[1050724800,33056.861299999997],[1050811200,33056.861299999997],[1050897600,33056.861299999997],[1050984000,33056.861299999997],[1051070400,33056.861299999997],[1051156800,33056.861299999997],[1051243200,33056.861299999997],[1051329600,33056.861299999997],[1051416000,33056.861299999997],[1051502400,33056.861299999997],[1051588800,33056.861299999997],[1051675200,33056.861299999997],[1051761600,33056.861299999997],[1051848000,33056.861299999997],[1051934400,33056.861299999997],[1052020800,33056.861299999997],[1052107200,33056.861299999997],[1052193600,33056.861299999997],[1052280000,33056.861299999997],[1052366400,33056.861299999997],[1052452800,33056.861299999997],[1052539200,33056.861299999997],[1052625600,33056.861299999997],[1052712000,33056.861299999997],[1052798400,33056.861299999997],[1052884800,33056.861299999997],[1052971200,33056.861299999997],[1053057600,33056.861299999997],[1053144000,33056.861299999997],[1053230400,33056.861299999997],[1053316800,33056.861299999997],[1053403200,33056.861299999997],[1053489600,33056.861299999997],[1053576000,33056.861299999997],[1053662400,33056.861299999997],[1053748800,33056.861299999997],[1053835200,33056.861299999997],[1053921600,33056.861299999997],[1054008000,33056.861299999997],[1054094400,33056.861299999997],[1054180800,33056.861299999997],[1054267200,33056.861299999997],[1054353600,33056.861299999997],[1054440000,33056.861299999997],[1054526400,33056.861299999997],[1054612800,33056.861299999997],[1054699200,33056.861299999997],[1054785600,33056.861299999997],[1054872000,33056.861299999997],[1054958400,33056.861299999997],[1055044800,33056.861299999997],[1055131200,33056.861299999997],[1055217600,33056.861299999997],[1055304000,33056.861299999997],[1055390400,33056.861299999997],[1055476800,33056.861299999997],[1055563200,33056.861299999997],[1055649600,33056.861299999997],[1055736000,33056.861299999997],[1055822400,33056.861299999997],[1055908800,33056.861299999997],[1055995200,33056.861299999997],[1056081600,33056.861299999997],[1056168000,33056.861299999997],[1056254400,33056.861299999997],[1056340800,33056.861299999997],[1056427200,33056.861299999997],[1056513600,33056.861299999997],[1056600000,33056.861299999997],[1056686400,33056.861299999997],[1056772800,33056.861299999997],[1056859200,33056.861299999997],[1056945600,33056.861299999997],[1057032000,33056.861299999997],[1057118400,37688.382799999999],[1057204800,37688.382799999999],[1057291200,37688.382799999999],[1057377600,37688.382799999999],[1057464000,37688.382799999999],[1057550400,37688.382799999999],[1057636800,37688.382799999999],[1057723200,37688.382799999999],[1057809600,37688.382799999999],[1057896000,37688.382799999999],[1057982400,37688.382799999999],[1058068800,37688.382799999999],[1058155200,37688.382799999999],[1058241600,37688.382799999999],[1058328000,37688.382799999999],[1058414400,37688.382799999999],[1058500800,37688.382799999999],[1058587200,37688.382799999999],[1058673600,37688.382799999999],[1058760000,37688.382799999999],[1058846400,37688.382799999999],[1058932800,37688.382799999999],[1059019200,37688.382799999999],[1059105600,37688.382799999999],[1059192000,37688.382799999999],[1059278400,37688.382799999999],[1059364800,37688.382799999999],[1059451200,37688.382799999999],[1059537600,37688.382799999999],[1059624000,37688.382799999999],[1059710400,37688.382799999999],[1059796800,37688.382799999999],[1059883200,37688.382799999999],[1059969600,37688.382799999999],[1060056000,37688.382799999999],[1060142400,37688.382799999999],[1060228800,37688.382799999999],[1060315200,37688.382799999999],[1060401600,37688.382799999999],[1060488000,37688.382799999999],[1060574400,37688.382799999999],[1060660800,37688.382799999999],[1060747200,37688.382799999999],[1060833600,37688.382799999999],[1060920000,37688.382799999999],[1061006400,37688.382799999999],[1061092800,37688.382799999999],[1061179200,37688.382799999999],[1061265600,37688.382799999999],[1061352000,37688.382799999999],[1061438400,37688.382799999999],[1061524800,37688.382799999999],[1061611200,37688.382799999999],[1061697600,37688.382799999999],[1061784000,37688.382799999999],[1061870400,37688.382799999999],[1061956800,37688.382799999999],[1062043200,37688.382799999999],[1062129600,37688.382799999999],[1062216000,37688.382799999999],[1062302400,37688.382799999999],[1062388800,37688.382799999999],[1062475200,37688.382799999999],[1062561600,37688.382799999999],[1062648000,37688.382799999999],[1062734400,37688.382799999999],[1062820800,37688.382799999999],[1062907200,37688.382799999999],[1062993600,37688.382799999999],[1063080000,37688.382799999999],[1063166400,37688.382799999999],[1063252800,37688.382799999999],[1063339200,37688.382799999999],[1063425600,37688.382799999999],[1063512000,37688.382799999999],[1063598400,37688.382799999999],[1063684800,37688.382799999999],[1063771200,37688.382799999999],[1063857600,37688.382799999999],[1063944000,37688.382799999999],[1064030400,37688.382799999999],[1064116800,37688.382799999999],[1064203200,37688.382799999999],[1064289600,37688.382799999999],[1064376000,37688.382799999999],[1064462400,37688.382799999999],[1064548800,37688.382799999999],[1064635200,37688.382799999999],[1064721600,37688.382799999999],[1064808000,37688.382799999999],[1064894400,37688.382799999999],[1064980800,37688.382799999999],[1065067200,37688.382799999999],[1065153600,37688.382799999999],[1065240000,37688.382799999999],[1065326400,37688.382799999999],[1065412800,37688.382799999999],[1065499200,37688.382799999999],[1065585600,37688.382799999999],[1065672000,37688.382799999999],[1065758400,37688.382799999999],[1065844800,37688.382799999999],[1065931200,37688.382799999999],[1066017600,37688.382799999999],[1066104000,37688.382799999999],[1066190400,37688.382799999999],[1066276800,37688.382799999999],[1066363200,37688.382799999999],[1066449600,37688.382799999999],[1066536000,37688.382799999999],[1066622400,37688.382799999999],[1066708800,37688.382799999999],[1066795200,37688.382799999999],[1066881600,37688.382799999999],[1066968000,37688.382799999999],[1067054400,37688.382799999999],[1067140800,37688.382799999999],[1067230800,37688.382799999999],[1067317200,37688.382799999999],[1067403600,37688.382799999999],[1067490000,37688.382799999999],[1067576400,37688.382799999999],[1067662800,37688.382799999999],[1067749200,37688.382799999999],[1067835600,37688.382799999999],[1067922000,37688.382799999999],[1068008400,37688.382799999999],[1068094800,37688.382799999999],[1068181200,37688.382799999999],[1068267600,37688.382799999999],[1068354000,37688.382799999999],[1068440400,37688.382799999999],[1068526800,37688.382799999999],[1068613200,37688.382799999999],[1068699600,37688.382799999999],[1068786000,37688.382799999999],[1068872400,37688.382799999999],[1068958800,37688.382799999999],[1069045200,37688.382799999999],[1069131600,37688.382799999999],[1069218000,37688.382799999999],[1069304400,37688.382799999999],[1069390800,37688.382799999999],[1069477200,37688.382799999999],[1069563600,37688.382799999999],[1069650000,37688.382799999999],[1069736400,37688.382799999999],[1069822800,37688.382799999999],[1069909200,37688.382799999999],[1069995600,37688.382799999999],[1070082000,37688.382799999999],[1070168400,37688.382799999999],[1070254800,37688.382799999999],[1070341200,37688.382799999999],[1070427600,37688.382799999999],[1070514000,37688.382799999999],[1070600400,37688.382799999999],[1070686800,37688.382799999999],[1070773200,37688.382799999999],[1070859600,37688.382799999999],[1070946000,37688.382799999999],[1071032400,37688.382799999999],[1071118800,37688.382799999999],[1071205200,37688.382799999999],[1071291600,37688.382799999999],[1071378000,37688.382799999999],[1071464400,37688.382799999999],[1071550800,37688.382799999999],[1071637200,37688.382799999999],[1071723600,37688.382799999999],[1071810000,37688.382799999999],[1071896400,37688.382799999999],[1071982800,37688.382799999999],[1072069200,37688.382799999999],[1072155600,37688.382799999999],[1072242000,37688.382799999999],[1072328400,37688.382799999999],[1072414800,37688.382799999999],[1072501200,37688.382799999999],[1072587600,37688.382799999999],[1072674000,37688.382799999999],[1072760400,37688.382799999999],[1072846800,37688.382799999999],[1072933200,37688.382799999999],[1073019600,37688.382799999999],[1073106000,37688.382799999999],[1073192400,37688.382799999999],[1073278800,37688.382799999999],[1073365200,37688.382799999999],[1073451600,37688.382799999999],[1073538000,37688.382799999999],[1073624400,37688.382799999999],[1073710800,37688.382799999999],[1073797200,37688.382799999999],[1073883600,37688.382799999999],[1073970000,37688.382799999999],[1074056400,37688.382799999999],[1074142800,37688.382799999999],[1074229200,37688.382799999999],[1074315600,37688.382799999999],[1074402000,37688.382799999999],[1074488400,37688.382799999999],[1074574800,37688.382799999999],[1074661200,37688.382799999999],[1074747600,37688.382799999999],[1074834000,37688.382799999999],[1074920400,37688.382799999999],[1075006800,37688.382799999999],[1075093200,37688.382799999999],[1075179600,37688.382799999999],[1075266000,37688.382799999999],[1075352400,37688.382799999999],[1075438800,37688.382799999999],[1075525200,37688.382799999999],[1075611600,37688.382799999999],[1075698000,37688.382799999999],[1075784400,37688.382799999999],[1075870800,37688.382799999999],[1075957200,37688.382799999999],[1076043600,37688.382799999999],[1076130000,37688.382799999999],[1076216400,37688.382799999999],[1076302800,37688.382799999999],[1076389200,37688.382799999999],[1076475600,37688.382799999999],[1076562000,37688.382799999999],[1076648400,37688.382799999999],[1076734800,37688.382799999999],[1076821200,37688.382799999999],[1076907600,37688.382799999999],[1076994000,37688.382799999999],[1077080400,37688.382799999999],[1077166800,37688.382799999999],[1077253200,37688.382799999999],[1077339600,37688.382799999999],[1077426000,37688.382799999999],[1077512400,37688.382799999999],[1077598800,37688.382799999999],[1077685200,37688.382799999999],[1077771600,37688.382799999999],[1077858000,37688.382799999999],[1077944400,37688.382799999999],[1078030800,37688.382799999999],[1078117200,37688.382799999999],[1078203600,37688.382799999999],[1078290000,37688.382799999999],[1078376400,37688.382799999999],[1078462800,37688.382799999999],[1078549200,37688.382799999999],[1078635600,37688.382799999999],[1078722000,37688.382799999999],[1078808400,37688.382799999999],[1078894800,37688.382799999999],[1078981200,37688.382799999999],[1079067600,37688.382799999999],[1079154000,37688.382799999999],[1079240400,37688.382799999999],[1079326800,37688.382799999999],[1079413200,37688.382799999999],[1079499600,37688.382799999999],[1079586000,37688.382799999999],[1079672400,37688.382799999999],[1079758800,37688.382799999999],[1079845200,37688.382799999999],[1079931600,37688.382799999999],[1080018000,37688.382799999999],[1080104400,37688.382799999999],[1080190800,37688.382799999999],[1080277200,37688.382799999999],[1080363600,37688.382799999999],[1080450000,37688.382799999999],[1080536400,37688.382799999999],[1080622800,37688.382799999999],[1080709200,37688.382799999999],[1080795600,37688.382799999999],[1080882000,37688.382799999999],[1080968400,37688.382799999999],[1081054800,37688.382799999999],[1081137600,37688.382799999999],[1081224000,37688.382799999999],[1081310400,37688.382799999999],[1081396800,37688.382799999999],[1081483200,37688.382799999999],[1081569600,37688.382799999999],[1081656000,37688.382799999999],[1081742400,37688.382799999999],[1081828800,37688.382799999999],[1081915200,37688.382799999999],[1082001600,37688.382799999999],[1082088000,37688.382799999999],[1082174400,37688.382799999999],[1082260800,37688.382799999999],[1082347200,37688.382799999999],[1082433600,37688.382799999999],[1082520000,37688.382799999999],[1082606400,37688.382799999999],[1082692800,37688.382799999999],[1082779200,37688.382799999999],[1082865600,37688.382799999999],[1082952000,37688.382799999999],[1083038400,37688.382799999999],[1083124800,37688.382799999999],[1083211200,37688.382799999999],[1083297600,37688.382799999999],[1083384000,37688.382799999999],[1083470400,37688.382799999999],[1083556800,37688.382799999999],[1083643200,37688.382799999999],[1083729600,37688.382799999999],[1083816000,37688.382799999999],[1083902400,37688.382799999999],[1083988800,37688.382799999999],[1084075200,37688.382799999999],[1084161600,37688.382799999999],[1084248000,37688.382799999999],[1084334400,37688.382799999999],[1084420800,37688.382799999999],[1084507200,37688.382799999999],[1084593600,37688.382799999999],[1084680000,37688.382799999999],[1084766400,37688.382799999999],[1084852800,37688.382799999999],[1084939200,37688.382799999999],[1085025600,37688.382799999999],[1085112000,37688.382799999999],[1085198400,37688.382799999999],[1085284800,37688.382799999999],[1085371200,37688.382799999999],[1085457600,37688.382799999999],[1085544000,37688.382799999999],[1085630400,37688.382799999999],[1085716800,37688.382799999999],[1085803200,37688.382799999999],[1085889600,37688.382799999999],[1085976000,37688.382799999999],[1086062400,37688.382799999999],[1086148800,37688.382799999999],[1086235200,37688.382799999999],[1086321600,37688.382799999999],[1086408000,37688.382799999999],[1086494400,37688.382799999999],[1086580800,37688.382799999999],[1086667200,37688.382799999999],[1086753600,37688.382799999999],[1086840000,37688.382799999999],[1086926400,37688.382799999999],[1087012800,37688.382799999999],[1087099200,37688.382799999999],[1087185600,37688.382799999999],[1087272000,37688.382799999999],[1087358400,37688.382799999999],[1087444800,37688.382799999999],[1087531200,37688.382799999999],[1087617600,37688.382799999999],[1087704000,37688.382799999999],[1087790400,37688.382799999999],[1087876800,37688.382799999999],[1087963200,37688.382799999999],[1088049600,37688.382799999999],[1088136000,37688.382799999999],[1088222400,37688.382799999999],[1088308800,37688.382799999999],[1088395200,37688.382799999999],[1088481600,37688.382799999999],[1088568000,37688.382799999999]],"color":"","scatterMarkerSymbol":"none"},"MERCS":{"name":"MERCS","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.0825],[947048400,1994.0825],[947134800,1994.0825],[947221200,1994.0825],[947307600,1994.0825],[947394000,1994.0825],[947480400,1994.0825],[947566800,1994.0825],[947653200,1994.0825],[947739600,1994.0825],[947826000,1994.0825],[947912400,1994.0825],[947998800,1994.0825],[948085200,1994.0825],[948171600,1994.0825],[948258000,1994.0825],[948344400,1994.0825],[948430800,1994.0825],[948517200,1994.0825],[948603600,1994.0825],[948690000,1994.0825],[948776400,1994.0825],[948862800,1994.0825],[948949200,1994.0825],[949035600,1994.0825],[949122000,1994.0825],[949208400,1994.0825],[949294800,1994.0825],[949381200,1994.0825],[949467600,1994.0825],[949554000,1994.0825],[949640400,1994.0825],[949726800,1994.0825],[949813200,1994.0825],[949899600,1994.0825],[949986000,1994.0825],[950072400,1994.0825],[950158800,1994.0825],[950245200,1994.0825],[950331600,1994.0825],[950418000,1994.0825],[950504400,1994.0825],[950590800,1994.0825],[950677200,1994.0825],[950763600,1994.0825],[950850000,1994.0825],[950936400,1994.0825],[951022800,1994.0825],[951109200,1994.0825],[951195600,1994.0825],[951282000,1994.0825],[951368400,1994.0825],[951454800,1994.0825],[951541200,1994.0825],[951627600,1994.0825],[951714000,1994.0825],[951800400,1994.0825],[951886800,1994.0825],[951973200,1994.0825],[952059600,1994.0825],[952146000,1994.0825],[952232400,1994.0825],[952318800,1994.0825],[952405200,1994.0825],[952491600,1994.0825],[952578000,1994.0825],[952664400,1994.0825],[952750800,1994.0825],[952837200,1994.0825],[952923600,1994.0825],[953010000,1994.0825],[953096400,1994.0825],[953182800,1994.0825],[953269200,1994.0825],[953355600,1994.0825],[953442000,1994.0825],[953528400,1994.0825],[953614800,1994.0825],[953701200,1994.0825],[953787600,1994.0825],[953874000,1994.0825],[953960400,1994.0825],[954046800,1994.0825],[954133200,1994.0825],[954219600,1994.0825],[954306000,1994.0825],[954392400,1994.0825],[954478800,1994.0825],[954565200,1994.0825],[954651600,1994.0825],[954734400,1994.0825],[954820800,1994.0825],[954907200,1994.0825],[954993600,1994.0825],[955080000,1994.0825],[955166400,1994.0825],[955252800,1994.0825],[955339200,1994.0825],[955425600,1994.0825],[955512000,1994.0825],[955598400,1994.0825],[955684800,1994.0825],[955771200,1994.0825],[955857600,1994.0825],[955944000,1994.0825],[956030400,1994.0825],[956116800,1994.0825],[956203200,1994.0825],[956289600,1994.0825],[956376000,1994.0825],[956462400,1994.0825],[956548800,1994.0825],[956635200,1994.0825],[956721600,1994.0825],[956808000,1994.0825],[956894400,1994.0825],[956980800,1994.0825],[957067200,1994.0825],[957153600,1994.0825],[957240000,1994.0825],[957326400,1994.0825],[957412800,1994.0825],[957499200,1994.0825],[957585600,1994.0825],[957672000,1994.0825],[957758400,1994.0825],[957844800,1994.0825],[957931200,1994.0825],[958017600,1994.0825],[958104000,1994.0825],[958190400,1994.0825],[958276800,1994.0825],[958363200,1994.0825],[958449600,1994.0825],[958536000,1994.0825],[958622400,1994.0825],[958708800,1994.0825],[958795200,1994.0825],[958881600,1994.0825],[958968000,1994.0825],[959054400,1994.0825],[959140800,1994.0825],[959227200,1994.0825],[959313600,1994.0825],[959400000,1994.0825],[959486400,1994.0825],[959572800,1994.0825],[959659200,1994.0825],[959745600,1994.0825],[959832000,1994.0825],[959918400,1994.0825],[960004800,1994.0825],[960091200,1994.0825],[960177600,1994.0825],[960264000,1994.0825],[960350400,1994.0825],[960436800,1994.0825],[960523200,1994.0825],[960609600,1994.0825],[960696000,1994.0825],[960782400,1994.0825],[960868800,1994.0825],[960955200,1994.0825],[961041600,1994.0825],[961128000,1994.0825],[961214400,1994.0825],[961300800,1994.0825],[961387200,1994.0825],[961473600,1994.0825],[961560000,1994.0825],[961646400,1994.0825],[961732800,1994.0825],[961819200,1994.0825],[961905600,1994.0825],[961992000,1994.0825],[962078400,1994.0825],[962164800,1994.0825],[962251200,1994.0825],[962337600,1994.0825],[962424000,1994.0825],[962510400,1994.0825],[962596800,1994.0825],[962683200,7835.5324000000001],[962769600,7835.5324000000001],[962856000,7835.5324000000001],[962942400,7835.5324000000001],[963028800,7835.5324000000001],[963115200,7835.5324000000001],[963201600,7835.5324000000001],[963288000,7835.5324000000001],[963374400,7835.5324000000001],[963460800,7835.5324000000001],[963547200,7835.5324000000001],[963633600,7835.5324000000001],[963720000,7835.5324000000001],[963806400,7835.5324000000001],[963892800,7835.5324000000001],[963979200,7835.5324000000001],[964065600,7835.5324000000001],[964152000,7835.5324000000001],[964238400,7835.5324000000001],[964324800,7835.5324000000001],[964411200,7835.5324000000001],[964497600,7835.5324000000001],[964584000,7835.5324000000001],[964670400,7835.5324000000001],[964756800,7835.5324000000001],[964843200,7835.5324000000001],[964929600,7835.5324000000001],[965016000,7835.5324000000001],[965102400,7835.5324000000001],[965188800,7835.5324000000001],[965275200,7835.5324000000001],[965361600,7835.5324000000001],[965448000,7835.5324000000001],[965534400,7835.5324000000001],[965620800,7835.5324000000001],[965707200,7835.5324000000001],[965793600,7835.5324000000001],[965880000,7835.5324000000001],[965966400,7835.5324000000001],[966052800,7835.5324000000001],[966139200,7835.5324000000001],[966225600,7835.5324000000001],[966312000,7835.5324000000001],[966398400,7835.5324000000001],[966484800,7835.5324000000001],[966571200,7835.5324000000001],[966657600,7835.5324000000001],[966744000,7835.5324000000001],[966830400,7835.5324000000001],[966916800,7835.5324000000001],[967003200,7835.5324000000001],[967089600,7835.5324000000001],[967176000,7835.5324000000001],[967262400,7835.5324000000001],[967348800,7835.5324000000001],[967435200,7835.5324000000001],[967521600,7835.5324000000001],[967608000,7835.5324000000001],[967694400,7835.5324000000001],[967780800,7835.5324000000001],[967867200,7835.5324000000001],[967953600,7835.5324000000001],[968040000,7835.5324000000001],[968126400,7835.5324000000001],[968212800,7835.5324000000001],[968299200,7835.5324000000001],[968385600,7835.5324000000001],[968472000,7835.5324000000001],[968558400,7835.5324000000001],[968644800,7835.5324000000001],[968731200,7835.5324000000001],[968817600,7835.5324000000001],[968904000,7835.5324000000001],[968990400,7835.5324000000001],[969076800,7835.5324000000001],[969163200,7835.5324000000001],[969249600,7835.5324000000001],[969336000,7835.5324000000001],[969422400,7835.5324000000001],[969508800,7835.5324000000001],[969595200,7835.5324000000001],[969681600,7835.5324000000001],[969768000,7835.5324000000001],[969854400,7835.5324000000001],[969940800,7835.5324000000001],[970027200,7835.5324000000001],[970113600,7835.5324000000001],[970200000,7835.5324000000001],[970286400,7835.5324000000001],[970372800,7835.5324000000001],[970459200,7835.5324000000001],[970545600,7835.5324000000001],[970632000,7835.5324000000001],[970718400,7835.5324000000001],[970804800,7835.5324000000001],[970891200,7835.5324000000001],[970977600,7835.5324000000001],[971064000,7835.5324000000001],[971150400,7835.5324000000001],[971236800,7835.5324000000001],[971323200,7835.5324000000001],[971409600,7835.5324000000001],[971496000,7835.5324000000001],[971582400,7835.5324000000001],[971668800,7835.5324000000001],[971755200,7835.5324000000001],[971841600,7835.5324000000001],[971928000,7835.5324000000001],[972014400,7835.5324000000001],[972100800,7835.5324000000001],[972187200,7835.5324000000001],[972273600,7835.5324000000001],[972360000,7835.5324000000001],[972446400,7835.5324000000001],[972532800,7835.5324000000001],[972619200,7835.5324000000001],[972705600,7835.5324000000001],[972792000,7835.5324000000001],[972882000,7835.5324000000001],[972968400,7835.5324000000001],[973054800,7835.5324000000001],[973141200,7835.5324000000001],[973227600,7835.5324000000001],[973314000,7835.5324000000001],[973400400,7835.5324000000001],[973486800,7835.5324000000001],[973573200,7835.5324000000001],[973659600,7835.5324000000001],[973746000,7835.5324000000001],[973832400,7835.5324000000001],[973918800,7835.5324000000001],[974005200,7835.5324000000001],[974091600,7835.5324000000001],[974178000,7835.5324000000001],[974264400,7835.5324000000001],[974350800,7835.5324000000001],[974437200,7835.5324000000001],[974523600,7835.5324000000001],[974610000,7835.5324000000001],[974696400,7835.5324000000001],[974782800,7835.5324000000001],[974869200,7835.5324000000001],[974955600,7835.5324000000001],[975042000,7835.5324000000001],[975128400,7835.5324000000001],[975214800,7835.5324000000001],[975301200,7835.5324000000001],[975387600,7835.5324000000001],[975474000,7835.5324000000001],[975560400,7835.5324000000001],[975646800,7835.5324000000001],[975733200,7835.5324000000001],[975819600,7835.5324000000001],[975906000,7835.5324000000001],[975992400,7835.5324000000001],[976078800,7835.5324000000001],[976165200,7835.5324000000001],[976251600,7835.5324000000001],[976338000,7835.5324000000001],[976424400,7835.5324000000001],[976510800,7835.5324000000001],[976597200,7835.5324000000001],[976683600,7835.5324000000001],[976770000,7835.5324000000001],[976856400,7835.5324000000001],[976942800,7835.5324000000001],[977029200,7835.5324000000001],[977115600,7835.5324000000001],[977202000,7835.5324000000001],[977288400,7835.5324000000001],[977374800,7835.5324000000001],[977461200,7835.5324000000001],[977547600,7835.5324000000001],[977634000,7835.5324000000001],[977720400,7835.5324000000001],[977806800,7835.5324000000001],[977893200,7835.5324000000001],[977979600,7835.5324000000001],[978066000,7835.5324000000001],[978152400,7835.5324000000001],[978238800,7835.5324000000001],[978325200,7835.5324000000001],[978411600,7835.5324000000001],[978498000,11664.860199999999],[978584400,11664.860199999999],[978670800,11664.860199999999],[978757200,11664.860199999999],[978843600,11664.860199999999],[978930000,11664.860199999999],[979016400,11664.860199999999],[979102800,11664.860199999999],[979189200,11664.860199999999],[979275600,11664.860199999999],[979362000,11664.860199999999],[979448400,11664.860199999999],[979534800,11664.860199999999],[979621200,11664.860199999999],[979707600,11664.860199999999],[979794000,11664.860199999999],[979880400,11664.860199999999],[979966800,11664.860199999999],[980053200,11664.860199999999],[980139600,11664.860199999999],[980226000,11664.860199999999],[980312400,11664.860199999999],[980398800,11664.860199999999],[980485200,11664.860199999999],[980571600,11664.860199999999],[980658000,11664.860199999999],[980744400,11664.860199999999],[980830800,11664.860199999999],[980917200,11664.860199999999],[981003600,11664.860199999999],[981090000,11664.860199999999],[981176400,11664.860199999999],[981262800,11664.860199999999],[981349200,11664.860199999999],[981435600,11664.860199999999],[981522000,11664.860199999999],[981608400,11664.860199999999],[981694800,11664.860199999999],[981781200,11664.860199999999],[981867600,11664.860199999999],[981954000,11664.860199999999],[982040400,11664.860199999999],[982126800,11664.860199999999],[982213200,11664.860199999999],[982299600,11664.860199999999],[982386000,11664.860199999999],[982472400,11664.860199999999],[982558800,11664.860199999999],[982645200,11664.860199999999],[982731600,11664.860199999999],[982818000,11664.860199999999],[982904400,11664.860199999999],[982990800,11664.860199999999],[983077200,11664.860199999999],[983163600,11664.860199999999],[983250000,11664.860199999999],[983336400,11664.860199999999],[983422800,11664.860199999999],[983509200,11664.860199999999],[983595600,11664.860199999999],[983682000,11664.860199999999],[983768400,11664.860199999999],[983854800,11664.860199999999],[983941200,11664.860199999999],[984027600,11664.860199999999],[984114000,11664.860199999999],[984200400,11664.860199999999],[984286800,11664.860199999999],[984373200,11664.860199999999],[984459600,11664.860199999999],[984546000,11664.860199999999],[984632400,11664.860199999999],[984718800,11664.860199999999],[984805200,11664.860199999999],[984891600,11664.860199999999],[984978000,11664.860199999999],[985064400,11664.860199999999],[985150800,11664.860199999999],[985237200,11664.860199999999],[985323600,11664.860199999999],[985410000,11664.860199999999],[985496400,11664.860199999999],[985582800,11664.860199999999],[985669200,11664.860199999999],[985755600,11664.860199999999],[985842000,11664.860199999999],[985928400,11664.860199999999],[986014800,11664.860199999999],[986101200,11664.860199999999],[986184000,11664.860199999999],[986270400,11664.860199999999],[986356800,11664.860199999999],[986443200,11664.860199999999],[986529600,11664.860199999999],[986616000,11664.860199999999],[986702400,11664.860199999999],[986788800,11664.860199999999],[986875200,11664.860199999999],[986961600,11664.860199999999],[987048000,11664.860199999999],[987134400,11664.860199999999],[987220800,11664.860199999999],[987307200,11664.860199999999],[987393600,11664.860199999999],[987480000,11664.860199999999],[987566400,11664.860199999999],[987652800,11664.860199999999],[987739200,11664.860199999999],[987825600,11664.860199999999],[987912000,11664.860199999999],[987998400,11664.860199999999],[988084800,11664.860199999999],[988171200,11664.860199999999],[988257600,11664.860199999999],[988344000,11664.860199999999],[988430400,11664.860199999999],[988516800,11664.860199999999],[988603200,11664.860199999999],[988689600,11664.860199999999],[988776000,11664.860199999999],[988862400,11664.860199999999],[988948800,11664.860199999999],[989035200,11664.860199999999],[989121600,11664.860199999999],[989208000,11664.860199999999],[989294400,11664.860199999999],[989380800,11664.860199999999],[989467200,11664.860199999999],[989553600,11664.860199999999],[989640000,11664.860199999999],[989726400,11664.860199999999],[989812800,11664.860199999999],[989899200,11664.860199999999],[989985600,11664.860199999999],[990072000,11664.860199999999],[990158400,11664.860199999999],[990244800,11664.860199999999],[990331200,11664.860199999999],[990417600,11664.860199999999],[990504000,11664.860199999999],[990590400,11664.860199999999],[990676800,11664.860199999999],[990763200,11664.860199999999],[990849600,11664.860199999999],[990936000,11664.860199999999],[991022400,11664.860199999999],[991108800,11664.860199999999],[991195200,11664.860199999999],[991281600,11664.860199999999],[991368000,11664.860199999999],[991454400,11664.860199999999],[991540800,11664.860199999999],[991627200,11664.860199999999],[991713600,11664.860199999999],[991800000,11664.860199999999],[991886400,11664.860199999999],[991972800,11664.860199999999],[992059200,11664.860199999999],[992145600,11664.860199999999],[992232000,11664.860199999999],[992318400,11664.860199999999],[992404800,11664.860199999999],[992491200,11664.860199999999],[992577600,11664.860199999999],[992664000,11664.860199999999],[992750400,11664.860199999999],[992836800,11664.860199999999],[992923200,11664.860199999999],[993009600,11664.860199999999],[993096000,11664.860199999999],[993182400,11664.860199999999],[993268800,11664.860199999999],[993355200,11664.860199999999],[993441600,11664.860199999999],[993528000,11664.860199999999],[993614400,11664.860199999999],[993700800,11664.860199999999],[993787200,11664.860199999999],[993873600,11664.860199999999],[993960000,11664.860199999999],[994046400,11664.860199999999],[994132800,15751.814200000001],[994219200,15751.814200000001],[994305600,15751.814200000001],[994392000,15751.814200000001],[994478400,15751.814200000001],[994564800,15751.814200000001],[994651200,15751.814200000001],[994737600,15751.814200000001],[994824000,15751.814200000001],[994910400,15751.814200000001],[994996800,15751.814200000001],[995083200,15751.814200000001],[995169600,15751.814200000001],[995256000,15751.814200000001],[995342400,15751.814200000001],[995428800,15751.814200000001],[995515200,15751.814200000001],[995601600,15751.814200000001],[995688000,15751.814200000001],[995774400,15751.814200000001],[995860800,15751.814200000001],[995947200,15751.814200000001],[996033600,15751.814200000001],[996120000,15751.814200000001],[996206400,15751.814200000001],[996292800,15751.814200000001],[996379200,15751.814200000001],[996465600,15751.814200000001],[996552000,15751.814200000001],[996638400,15751.814200000001],[996724800,15751.814200000001],[996811200,15751.814200000001],[996897600,15751.814200000001],[996984000,15751.814200000001],[997070400,15751.814200000001],[997156800,15751.814200000001],[997243200,15751.814200000001],[997329600,15751.814200000001],[997416000,15751.814200000001],[997502400,15751.814200000001],[997588800,15751.814200000001],[997675200,15751.814200000001],[997761600,15751.814200000001],[997848000,15751.814200000001],[997934400,15751.814200000001],[998020800,15751.814200000001],[998107200,15751.814200000001],[998193600,15751.814200000001],[998280000,15751.814200000001],[998366400,15751.814200000001],[998452800,15751.814200000001],[998539200,15751.814200000001],[998625600,15751.814200000001],[998712000,15751.814200000001],[998798400,15751.814200000001],[998884800,15751.814200000001],[998971200,15751.814200000001],[999057600,15751.814200000001],[999144000,15751.814200000001],[999230400,15751.814200000001],[999316800,15751.814200000001],[999403200,15751.814200000001],[999489600,15751.814200000001],[999576000,15751.814200000001],[999662400,15751.814200000001],[999748800,15751.814200000001],[999835200,15751.814200000001],[999921600,15751.814200000001],[1000008000,15751.814200000001],[1000094400,15751.814200000001],[1000180800,15751.814200000001],[1000267200,15751.814200000001],[1000353600,15751.814200000001],[1000440000,15751.814200000001],[1000526400,15751.814200000001],[1000612800,15751.814200000001],[1000699200,15751.814200000001],[1000785600,15751.814200000001],[1000872000,15751.814200000001],[1000958400,15751.814200000001],[1001044800,15751.814200000001],[1001131200,15751.814200000001],[1001217600,15751.814200000001],[1001304000,15751.814200000001],[1001390400,15751.814200000001],[1001476800,15751.814200000001],[1001563200,15751.814200000001],[1001649600,15751.814200000001],[1001736000,15751.814200000001],[1001822400,15751.814200000001],[1001908800,15751.814200000001],[1001995200,15751.814200000001],[1002081600,15751.814200000001],[1002168000,15751.814200000001],[1002254400,15751.814200000001],[1002340800,15751.814200000001],[1002427200,15751.814200000001],[1002513600,15751.814200000001],[1002600000,15751.814200000001],[1002686400,15751.814200000001],[1002772800,15751.814200000001],[1002859200,15751.814200000001],[1002945600,15751.814200000001],[1003032000,15751.814200000001],[1003118400,15751.814200000001],[1003204800,15751.814200000001],[1003291200,15751.814200000001],[1003377600,15751.814200000001],[1003464000,15751.814200000001],[1003550400,15751.814200000001],[1003636800,15751.814200000001],[1003723200,15751.814200000001],[1003809600,15751.814200000001],[1003896000,15751.814200000001],[1003982400,15751.814200000001],[1004068800,15751.814200000001],[1004155200,15751.814200000001],[1004241600,15751.814200000001],[1004331600,15751.814200000001],[1004418000,15751.814200000001],[1004504400,15751.814200000001],[1004590800,15751.814200000001],[1004677200,15751.814200000001],[1004763600,15751.814200000001],[1004850000,15751.814200000001],[1004936400,15751.814200000001],[1005022800,15751.814200000001],[1005109200,15751.814200000001],[1005195600,15751.814200000001],[1005282000,15751.814200000001],[1005368400,15751.814200000001],[1005454800,15751.814200000001],[1005541200,15751.814200000001],[1005627600,15751.814200000001],[1005714000,15751.814200000001],[1005800400,15751.814200000001],[1005886800,15751.814200000001],[1005973200,15751.814200000001],[1006059600,15751.814200000001],[1006146000,15751.814200000001],[1006232400,15751.814200000001],[1006318800,15751.814200000001],[1006405200,15751.814200000001],[1006491600,15751.814200000001],[1006578000,15751.814200000001],[1006664400,15751.814200000001],[1006750800,15751.814200000001],[1006837200,15751.814200000001],[1006923600,15751.814200000001],[1007010000,15751.814200000001],[1007096400,15751.814200000001],[1007182800,15751.814200000001],[1007269200,15751.814200000001],[1007355600,15751.814200000001],[1007442000,15751.814200000001],[1007528400,15751.814200000001],[1007614800,15751.814200000001],[1007701200,15751.814200000001],[1007787600,15751.814200000001],[1007874000,15751.814200000001],[1007960400,15751.814200000001],[1008046800,15751.814200000001],[1008133200,15751.814200000001],[1008219600,15751.814200000001],[1008306000,15751.814200000001],[1008392400,15751.814200000001],[1008478800,15751.814200000001],[1008565200,15751.814200000001],[1008651600,15751.814200000001],[1008738000,15751.814200000001],[1008824400,15751.814200000001],[1008910800,15751.814200000001],[1008997200,15751.814200000001],[1009083600,15751.814200000001],[1009170000,15751.814200000001],[1009256400,15751.814200000001],[1009342800,15751.814200000001],[1009429200,15751.814200000001],[1009515600,15751.814200000001],[1009602000,15751.814200000001],[1009688400,15751.814200000001],[1009774800,15751.814200000001],[1009861200,15751.814200000001],[1009947600,15751.814200000001],[1010034000,21023.919600000001],[1010120400,21023.919600000001],[1010206800,21023.919600000001],[1010293200,21023.919600000001],[1010379600,21023.919600000001],[1010466000,21023.919600000001],[1010552400,21023.919600000001],[1010638800,21023.919600000001],[1010725200,21023.919600000001],[1010811600,21023.919600000001],[1010898000,21023.919600000001],[1010984400,21023.919600000001],[1011070800,21023.919600000001],[1011157200,21023.919600000001],[1011243600,21023.919600000001],[1011330000,21023.919600000001],[1011416400,21023.919600000001],[1011502800,21023.919600000001],[1011589200,21023.919600000001],[1011675600,21023.919600000001],[1011762000,21023.919600000001],[1011848400,21023.919600000001],[1011934800,21023.919600000001],[1012021200,21023.919600000001],[1012107600,21023.919600000001],[1012194000,21023.919600000001],[1012280400,21023.919600000001],[1012366800,21023.919600000001],[1012453200,21023.919600000001],[1012539600,21023.919600000001],[1012626000,21023.919600000001],[1012712400,21023.919600000001],[1012798800,21023.919600000001],[1012885200,21023.919600000001],[1012971600,21023.919600000001],[1013058000,21023.919600000001],[1013144400,21023.919600000001],[1013230800,21023.919600000001],[1013317200,21023.919600000001],[1013403600,21023.919600000001],[1013490000,21023.919600000001],[1013576400,21023.919600000001],[1013662800,21023.919600000001],[1013749200,21023.919600000001],[1013835600,21023.919600000001],[1013922000,21023.919600000001],[1014008400,21023.919600000001],[1014094800,21023.919600000001],[1014181200,21023.919600000001],[1014267600,21023.919600000001],[1014354000,21023.919600000001],[1014440400,21023.919600000001],[1014526800,21023.919600000001],[1014613200,21023.919600000001],[1014699600,21023.919600000001],[1014786000,21023.919600000001],[1014872400,21023.919600000001],[1014958800,21023.919600000001],[1015045200,21023.919600000001],[1015131600,21023.919600000001],[1015218000,21023.919600000001],[1015304400,21023.919600000001],[1015390800,21023.919600000001],[1015477200,21023.919600000001],[1015563600,21023.919600000001],[1015650000,21023.919600000001],[1015736400,21023.919600000001],[1015822800,21023.919600000001],[1015909200,21023.919600000001],[1015995600,21023.919600000001],[1016082000,21023.919600000001],[1016168400,21023.919600000001],[1016254800,21023.919600000001],[1016341200,21023.919600000001],[1016427600,21023.919600000001],[1016514000,21023.919600000001],[1016600400,21023.919600000001],[1016686800,21023.919600000001],[1016773200,21023.919600000001],[1016859600,21023.919600000001],[1016946000,21023.919600000001],[1017032400,21023.919600000001],[1017118800,21023.919600000001],[1017205200,21023.919600000001],[1017291600,21023.919600000001],[1017378000,21023.919600000001],[1017464400,21023.919600000001],[1017550800,21023.919600000001],[1017637200,21023.919600000001],[1017723600,21023.919600000001],[1017810000,21023.919600000001],[1017896400,21023.919600000001],[1017982800,21023.919600000001],[1018069200,21023.919600000001],[1018155600,21023.919600000001],[1018238400,21023.919600000001],[1018324800,21023.919600000001],[1018411200,21023.919600000001],[1018497600,21023.919600000001],[1018584000,21023.919600000001],[1018670400,21023.919600000001],[1018756800,21023.919600000001],[1018843200,21023.919600000001],[1018929600,21023.919600000001],[1019016000,21023.919600000001],[1019102400,21023.919600000001],[1019188800,21023.919600000001],[1019275200,21023.919600000001],[1019361600,21023.919600000001],[1019448000,21023.919600000001],[1019534400,21023.919600000001],[1019620800,21023.919600000001],[1019707200,21023.919600000001],[1019793600,21023.919600000001],[1019880000,21023.919600000001],[1019966400,21023.919600000001],[1020052800,21023.919600000001],[1020139200,21023.919600000001],[1020225600,21023.919600000001],[1020312000,21023.919600000001],[1020398400,21023.919600000001],[1020484800,21023.919600000001],[1020571200,21023.919600000001],[1020657600,21023.919600000001],[1020744000,21023.919600000001],[1020830400,21023.919600000001],[1020916800,21023.919600000001],[1021003200,21023.919600000001],[1021089600,21023.919600000001],[1021176000,21023.919600000001],[1021262400,21023.919600000001],[1021348800,21023.919600000001],[1021435200,21023.919600000001],[1021521600,21023.919600000001],[1021608000,21023.919600000001],[1021694400,21023.919600000001],[1021780800,21023.919600000001],[1021867200,21023.919600000001],[1021953600,21023.919600000001],[1022040000,21023.919600000001],[1022126400,21023.919600000001],[1022212800,21023.919600000001],[1022299200,21023.919600000001],[1022385600,21023.919600000001],[1022472000,21023.919600000001],[1022558400,21023.919600000001],[1022644800,21023.919600000001],[1022731200,21023.919600000001],[1022817600,21023.919600000001],[1022904000,21023.919600000001],[1022990400,21023.919600000001],[1023076800,21023.919600000001],[1023163200,21023.919600000001],[1023249600,21023.919600000001],[1023336000,21023.919600000001],[1023422400,21023.919600000001],[1023508800,21023.919600000001],[1023595200,21023.919600000001],[1023681600,21023.919600000001],[1023768000,21023.919600000001],[1023854400,21023.919600000001],[1023940800,21023.919600000001],[1024027200,21023.919600000001],[1024113600,21023.919600000001],[1024200000,21023.919600000001],[1024286400,21023.919600000001],[1024372800,21023.919600000001],[1024459200,21023.919600000001],[1024545600,21023.919600000001],[1024632000,21023.919600000001],[1024718400,21023.919600000001],[1024804800,21023.919600000001],[1024891200,21023.919600000001],[1024977600,21023.919600000001],[1025064000,21023.919600000001],[1025150400,21023.919600000001],[1025236800,21023.919600000001],[1025323200,21023.919600000001],[1025409600,21023.919600000001],[1025496000,21023.919600000001],[1025582400,26807.363799999999],[1025668800,26807.363799999999],[1025755200,26807.363799999999],[1025841600,26807.363799999999],[1025928000,26807.363799999999],[1026014400,26807.363799999999],[1026100800,26807.363799999999],[1026187200,26807.363799999999],[1026273600,26807.363799999999],[1026360000,26807.363799999999],[1026446400,26807.363799999999],[1026532800,26807.363799999999],[1026619200,26807.363799999999],[1026705600,26807.363799999999],[1026792000,26807.363799999999],[1026878400,26807.363799999999],[1026964800,26807.363799999999],[1027051200,26807.363799999999],[1027137600,26807.363799999999],[1027224000,26807.363799999999],[1027310400,26807.363799999999],[1027396800,26807.363799999999],[1027483200,26807.363799999999],[1027569600,26807.363799999999],[1027656000,26807.363799999999],[1027742400,26807.363799999999],[1027828800,26807.363799999999],[1027915200,26807.363799999999],[1028001600,26807.363799999999],[1028088000,26807.363799999999],[1028174400,26807.363799999999],[1028260800,26807.363799999999],[1028347200,26807.363799999999],[1028433600,26807.363799999999],[1028520000,26807.363799999999],[1028606400,26807.363799999999],[1028692800,26807.363799999999],[1028779200,26807.363799999999],[1028865600,26807.363799999999],[1028952000,26807.363799999999],[1029038400,26807.363799999999],[1029124800,26807.363799999999],[1029211200,26807.363799999999],[1029297600,26807.363799999999],[1029384000,26807.363799999999],[1029470400,26807.363799999999],[1029556800,26807.363799999999],[1029643200,26807.363799999999],[1029729600,26807.363799999999],[1029816000,26807.363799999999],[1029902400,26807.363799999999],[1029988800,26807.363799999999],[1030075200,26807.363799999999],[1030161600,26807.363799999999],[1030248000,26807.363799999999],[1030334400,26807.363799999999],[1030420800,26807.363799999999],[1030507200,26807.363799999999],[1030593600,26807.363799999999],[1030680000,26807.363799999999],[1030766400,26807.363799999999],[1030852800,26807.363799999999],[1030939200,26807.363799999999],[1031025600,26807.363799999999],[1031112000,26807.363799999999],[1031198400,26807.363799999999],[1031284800,26807.363799999999],[1031371200,26807.363799999999],[1031457600,26807.363799999999],[1031544000,26807.363799999999],[1031630400,26807.363799999999],[1031716800,26807.363799999999],[1031803200,26807.363799999999],[1031889600,26807.363799999999],[1031976000,26807.363799999999],[1032062400,26807.363799999999],[1032148800,26807.363799999999],[1032235200,26807.363799999999],[1032321600,26807.363799999999],[1032408000,26807.363799999999],[1032494400,26807.363799999999],[1032580800,26807.363799999999],[1032667200,26807.363799999999],[1032753600,26807.363799999999],[1032840000,26807.363799999999],[1032926400,26807.363799999999],[1033012800,26807.363799999999],[1033099200,26807.363799999999],[1033185600,26807.363799999999],[1033272000,26807.363799999999],[1033358400,26807.363799999999],[1033444800,26807.363799999999],[1033531200,26807.363799999999],[1033617600,26807.363799999999],[1033704000,26807.363799999999],[1033790400,26807.363799999999],[1033876800,26807.363799999999],[1033963200,26807.363799999999],[1034049600,26807.363799999999],[1034136000,26807.363799999999],[1034222400,26807.363799999999],[1034308800,26807.363799999999],[1034395200,26807.363799999999],[1034481600,26807.363799999999],[1034568000,26807.363799999999],[1034654400,26807.363799999999],[1034740800,26807.363799999999],[1034827200,26807.363799999999],[1034913600,26807.363799999999],[1035000000,26807.363799999999],[1035086400,26807.363799999999],[1035172800,26807.363799999999],[1035259200,26807.363799999999],[1035345600,26807.363799999999],[1035432000,26807.363799999999],[1035518400,26807.363799999999],[1035604800,26807.363799999999],[1035691200,26807.363799999999],[1035781200,26807.363799999999],[1035867600,26807.363799999999],[1035954000,26807.363799999999],[1036040400,26807.363799999999],[1036126800,26807.363799999999],[1036213200,26807.363799999999],[1036299600,26807.363799999999],[1036386000,26807.363799999999],[1036472400,26807.363799999999],[1036558800,26807.363799999999],[1036645200,26807.363799999999],[1036731600,26807.363799999999],[1036818000,26807.363799999999],[1036904400,26807.363799999999],[1036990800,26807.363799999999],[1037077200,26807.363799999999],[1037163600,26807.363799999999],[1037250000,26807.363799999999],[1037336400,26807.363799999999],[1037422800,26807.363799999999],[1037509200,26807.363799999999],[1037595600,26807.363799999999],[1037682000,26807.363799999999],[1037768400,26807.363799999999],[1037854800,26807.363799999999],[1037941200,26807.363799999999],[1038027600,26807.363799999999],[1038114000,26807.363799999999],[1038200400,26807.363799999999],[1038286800,26807.363799999999],[1038373200,26807.363799999999],[1038459600,26807.363799999999],[1038546000,26807.363799999999],[1038632400,26807.363799999999],[1038718800,26807.363799999999],[1038805200,26807.363799999999],[1038891600,26807.363799999999],[1038978000,26807.363799999999],[1039064400,26807.363799999999],[1039150800,26807.363799999999],[1039237200,26807.363799999999],[1039323600,26807.363799999999],[1039410000,26807.363799999999],[1039496400,26807.363799999999],[1039582800,26807.363799999999],[1039669200,26807.363799999999],[1039755600,26807.363799999999],[1039842000,26807.363799999999],[1039928400,26807.363799999999],[1040014800,26807.363799999999],[1040101200,26807.363799999999],[1040187600,26807.363799999999],[1040274000,26807.363799999999],[1040360400,26807.363799999999],[1040446800,26807.363799999999],[1040533200,26807.363799999999],[1040619600,26807.363799999999],[1040706000,26807.363799999999],[1040792400,26807.363799999999],[1040878800,26807.363799999999],[1040965200,26807.363799999999],[1041051600,26807.363799999999],[1041138000,26807.363799999999],[1041224400,26807.363799999999],[1041310800,26807.363799999999],[1041397200,26807.363799999999],[1041483600,26807.363799999999],[1041570000,32225.814399999999],[1041656400,32225.814399999999],[1041742800,32225.814399999999],[1041829200,32225.814399999999],[1041915600,32225.814399999999],[1042002000,32225.814399999999],[1042088400,32225.814399999999],[1042174800,32225.814399999999],[1042261200,32225.814399999999],[1042347600,32225.814399999999],[1042434000,32225.814399999999],[1042520400,32225.814399999999],[1042606800,32225.814399999999],[1042693200,32225.814399999999],[1042779600,32225.814399999999],[1042866000,32225.814399999999],[1042952400,32225.814399999999],[1043038800,32225.814399999999],[1043125200,32225.814399999999],[1043211600,32225.814399999999],[1043298000,32225.814399999999],[1043384400,32225.814399999999],[1043470800,32225.814399999999],[1043557200,32225.814399999999],[1043643600,32225.814399999999],[1043730000,32225.814399999999],[1043816400,32225.814399999999],[1043902800,32225.814399999999],[1043989200,32225.814399999999],[1044075600,32225.814399999999],[1044162000,32225.814399999999],[1044248400,32225.814399999999],[1044334800,32225.814399999999],[1044421200,32225.814399999999],[1044507600,32225.814399999999],[1044594000,32225.814399999999],[1044680400,32225.814399999999],[1044766800,32225.814399999999],[1044853200,32225.814399999999],[1044939600,32225.814399999999],[1045026000,32225.814399999999],[1045112400,32225.814399999999],[1045198800,32225.814399999999],[1045285200,32225.814399999999],[1045371600,32225.814399999999],[1045458000,32225.814399999999],[1045544400,32225.814399999999],[1045630800,32225.814399999999],[1045717200,32225.814399999999],[1045803600,32225.814399999999],[1045890000,32225.814399999999],[1045976400,32225.814399999999],[1046062800,32225.814399999999],[1046149200,32225.814399999999],[1046235600,32225.814399999999],[1046322000,32225.814399999999],[1046408400,32225.814399999999],[1046494800,32225.814399999999],[1046581200,32225.814399999999],[1046667600,32225.814399999999],[1046754000,32225.814399999999],[1046840400,32225.814399999999],[1046926800,32225.814399999999],[1047013200,32225.814399999999],[1047099600,32225.814399999999],[1047186000,32225.814399999999],[1047272400,32225.814399999999],[1047358800,32225.814399999999],[1047445200,32225.814399999999],[1047531600,32225.814399999999],[1047618000,32225.814399999999],[1047704400,32225.814399999999],[1047790800,32225.814399999999],[1047877200,32225.814399999999],[1047963600,32225.814399999999],[1048050000,32225.814399999999],[1048136400,32225.814399999999],[1048222800,32225.814399999999],[1048309200,32225.814399999999],[1048395600,32225.814399999999],[1048482000,32225.814399999999],[1048568400,32225.814399999999],[1048654800,32225.814399999999],[1048741200,32225.814399999999],[1048827600,32225.814399999999],[1048914000,32225.814399999999],[1049000400,32225.814399999999],[1049086800,32225.814399999999],[1049173200,32225.814399999999],[1049259600,32225.814399999999],[1049346000,32225.814399999999],[1049432400,32225.814399999999],[1049518800,32225.814399999999],[1049605200,32225.814399999999],[1049688000,32225.814399999999],[1049774400,32225.814399999999],[1049860800,32225.814399999999],[1049947200,32225.814399999999],[1050033600,32225.814399999999],[1050120000,32225.814399999999],[1050206400,32225.814399999999],[1050292800,32225.814399999999],[1050379200,32225.814399999999],[1050465600,32225.814399999999],[1050552000,32225.814399999999],[1050638400,32225.814399999999],[1050724800,32225.814399999999],[1050811200,32225.814399999999],[1050897600,32225.814399999999],[1050984000,32225.814399999999],[1051070400,32225.814399999999],[1051156800,32225.814399999999],[1051243200,32225.814399999999],[1051329600,32225.814399999999],[1051416000,32225.814399999999],[1051502400,32225.814399999999],[1051588800,32225.814399999999],[1051675200,32225.814399999999],[1051761600,32225.814399999999],[1051848000,32225.814399999999],[1051934400,32225.814399999999],[1052020800,32225.814399999999],[1052107200,32225.814399999999],[1052193600,32225.814399999999],[1052280000,32225.814399999999],[1052366400,32225.814399999999],[1052452800,32225.814399999999],[1052539200,32225.814399999999],[1052625600,32225.814399999999],[1052712000,32225.814399999999],[1052798400,32225.814399999999],[1052884800,32225.814399999999],[1052971200,32225.814399999999],[1053057600,32225.814399999999],[1053144000,32225.814399999999],[1053230400,32225.814399999999],[1053316800,32225.814399999999],[1053403200,32225.814399999999],[1053489600,32225.814399999999],[1053576000,32225.814399999999],[1053662400,32225.814399999999],[1053748800,32225.814399999999],[1053835200,32225.814399999999],[1053921600,32225.814399999999],[1054008000,32225.814399999999],[1054094400,32225.814399999999],[1054180800,32225.814399999999],[1054267200,32225.814399999999],[1054353600,32225.814399999999],[1054440000,32225.814399999999],[1054526400,32225.814399999999],[1054612800,32225.814399999999],[1054699200,32225.814399999999],[1054785600,32225.814399999999],[1054872000,32225.814399999999],[1054958400,32225.814399999999],[1055044800,32225.814399999999],[1055131200,32225.814399999999],[1055217600,32225.814399999999],[1055304000,32225.814399999999],[1055390400,32225.814399999999],[1055476800,32225.814399999999],[1055563200,32225.814399999999],[1055649600,32225.814399999999],[1055736000,32225.814399999999],[1055822400,32225.814399999999],[1055908800,32225.814399999999],[1055995200,32225.814399999999],[1056081600,32225.814399999999],[1056168000,32225.814399999999],[1056254400,32225.814399999999],[1056340800,32225.814399999999],[1056427200,32225.814399999999],[1056513600,32225.814399999999],[1056600000,32225.814399999999],[1056686400,32225.814399999999],[1056772800,32225.814399999999],[1056859200,32225.814399999999],[1056945600,32225.814399999999],[1057032000,32225.814399999999],[1057118400,39057.170100000003],[1057204800,39057.170100000003],[1057291200,39057.170100000003],[1057377600,39057.170100000003],[1057464000,39057.170100000003],[1057550400,39057.170100000003],[1057636800,39057.170100000003],[1057723200,39057.170100000003],[1057809600,39057.170100000003],[1057896000,39057.170100000003],[1057982400,39057.170100000003],[1058068800,39057.170100000003],[1058155200,39057.170100000003],[1058241600,39057.170100000003],[1058328000,39057.170100000003],[1058414400,39057.170100000003],[1058500800,39057.170100000003],[1058587200,39057.170100000003],[1058673600,39057.170100000003],[1058760000,39057.170100000003],[1058846400,39057.170100000003],[1058932800,39057.170100000003],[1059019200,39057.170100000003],[1059105600,39057.170100000003],[1059192000,39057.170100000003],[1059278400,39057.170100000003],[1059364800,39057.170100000003],[1059451200,39057.170100000003],[1059537600,39057.170100000003],[1059624000,39057.170100000003],[1059710400,39057.170100000003],[1059796800,39057.170100000003],[1059883200,39057.170100000003],[1059969600,39057.170100000003],[1060056000,39057.170100000003],[1060142400,39057.170100000003],[1060228800,39057.170100000003],[1060315200,39057.170100000003],[1060401600,39057.170100000003],[1060488000,39057.170100000003],[1060574400,39057.170100000003],[1060660800,39057.170100000003],[1060747200,39057.170100000003],[1060833600,39057.170100000003],[1060920000,39057.170100000003],[1061006400,39057.170100000003],[1061092800,39057.170100000003],[1061179200,39057.170100000003],[1061265600,39057.170100000003],[1061352000,39057.170100000003],[1061438400,39057.170100000003],[1061524800,39057.170100000003],[1061611200,39057.170100000003],[1061697600,39057.170100000003],[1061784000,39057.170100000003],[1061870400,39057.170100000003],[1061956800,39057.170100000003],[1062043200,39057.170100000003],[1062129600,39057.170100000003],[1062216000,39057.170100000003],[1062302400,39057.170100000003],[1062388800,39057.170100000003],[1062475200,39057.170100000003],[1062561600,39057.170100000003],[1062648000,39057.170100000003],[1062734400,39057.170100000003],[1062820800,39057.170100000003],[1062907200,39057.170100000003],[1062993600,39057.170100000003],[1063080000,39057.170100000003],[1063166400,39057.170100000003],[1063252800,39057.170100000003],[1063339200,39057.170100000003],[1063425600,39057.170100000003],[1063512000,39057.170100000003],[1063598400,39057.170100000003],[1063684800,39057.170100000003],[1063771200,39057.170100000003],[1063857600,39057.170100000003],[1063944000,39057.170100000003],[1064030400,39057.170100000003],[1064116800,39057.170100000003],[1064203200,39057.170100000003],[1064289600,39057.170100000003],[1064376000,39057.170100000003],[1064462400,39057.170100000003],[1064548800,39057.170100000003],[1064635200,39057.170100000003],[1064721600,39057.170100000003],[1064808000,39057.170100000003],[1064894400,39057.170100000003],[1064980800,39057.170100000003],[1065067200,39057.170100000003],[1065153600,39057.170100000003],[1065240000,39057.170100000003],[1065326400,39057.170100000003],[1065412800,39057.170100000003],[1065499200,39057.170100000003],[1065585600,39057.170100000003],[1065672000,39057.170100000003],[1065758400,39057.170100000003],[1065844800,39057.170100000003],[1065931200,39057.170100000003],[1066017600,39057.170100000003],[1066104000,39057.170100000003],[1066190400,39057.170100000003],[1066276800,39057.170100000003],[1066363200,39057.170100000003],[1066449600,39057.170100000003],[1066536000,39057.170100000003],[1066622400,39057.170100000003],[1066708800,39057.170100000003],[1066795200,39057.170100000003],[1066881600,39057.170100000003],[1066968000,39057.170100000003],[1067054400,39057.170100000003],[1067140800,39057.170100000003],[1067230800,39057.170100000003],[1067317200,39057.170100000003],[1067403600,39057.170100000003],[1067490000,39057.170100000003],[1067576400,39057.170100000003],[1067662800,39057.170100000003],[1067749200,39057.170100000003],[1067835600,39057.170100000003],[1067922000,39057.170100000003],[1068008400,39057.170100000003],[1068094800,39057.170100000003],[1068181200,39057.170100000003],[1068267600,39057.170100000003],[1068354000,39057.170100000003],[1068440400,39057.170100000003],[1068526800,39057.170100000003],[1068613200,39057.170100000003],[1068699600,39057.170100000003],[1068786000,39057.170100000003],[1068872400,39057.170100000003],[1068958800,39057.170100000003],[1069045200,39057.170100000003],[1069131600,39057.170100000003],[1069218000,39057.170100000003],[1069304400,39057.170100000003],[1069390800,39057.170100000003],[1069477200,39057.170100000003],[1069563600,39057.170100000003],[1069650000,39057.170100000003],[1069736400,39057.170100000003],[1069822800,39057.170100000003],[1069909200,39057.170100000003],[1069995600,39057.170100000003],[1070082000,39057.170100000003],[1070168400,39057.170100000003],[1070254800,39057.170100000003],[1070341200,39057.170100000003],[1070427600,39057.170100000003],[1070514000,39057.170100000003],[1070600400,39057.170100000003],[1070686800,39057.170100000003],[1070773200,39057.170100000003],[1070859600,39057.170100000003],[1070946000,39057.170100000003],[1071032400,39057.170100000003],[1071118800,39057.170100000003],[1071205200,39057.170100000003],[1071291600,39057.170100000003],[1071378000,39057.170100000003],[1071464400,39057.170100000003],[1071550800,39057.170100000003],[1071637200,39057.170100000003],[1071723600,39057.170100000003],[1071810000,39057.170100000003],[1071896400,39057.170100000003],[1071982800,39057.170100000003],[1072069200,39057.170100000003],[1072155600,39057.170100000003],[1072242000,39057.170100000003],[1072328400,39057.170100000003],[1072414800,39057.170100000003],[1072501200,39057.170100000003],[1072587600,39057.170100000003],[1072674000,39057.170100000003],[1072760400,39057.170100000003],[1072846800,39057.170100000003],[1072933200,39057.170100000003],[1073019600,39057.170100000003],[1073106000,45165.4306],[1073192400,45165.4306],[1073278800,45165.4306],[1073365200,45165.4306],[1073451600,45165.4306],[1073538000,45165.4306],[1073624400,45165.4306],[1073710800,45165.4306],[1073797200,45165.4306],[1073883600,45165.4306],[1073970000,45165.4306],[1074056400,45165.4306],[1074142800,45165.4306],[1074229200,45165.4306],[1074315600,45165.4306],[1074402000,45165.4306],[1074488400,45165.4306],[1074574800,45165.4306],[1074661200,45165.4306],[1074747600,45165.4306],[1074834000,45165.4306],[1074920400,45165.4306],[1075006800,45165.4306],[1075093200,45165.4306],[1075179600,45165.4306],[1075266000,45165.4306],[1075352400,45165.4306],[1075438800,45165.4306],[1075525200,45165.4306],[1075611600,45165.4306],[1075698000,45165.4306],[1075784400,45165.4306],[1075870800,45165.4306],[1075957200,45165.4306],[1076043600,45165.4306],[1076130000,45165.4306],[1076216400,45165.4306],[1076302800,45165.4306],[1076389200,45165.4306],[1076475600,45165.4306],[1076562000,45165.4306],[1076648400,45165.4306],[1076734800,45165.4306],[1076821200,45165.4306],[1076907600,45165.4306],[1076994000,45165.4306],[1077080400,45165.4306],[1077166800,45165.4306],[1077253200,45165.4306],[1077339600,45165.4306],[1077426000,45165.4306],[1077512400,45165.4306],[1077598800,45165.4306],[1077685200,45165.4306],[1077771600,45165.4306],[1077858000,45165.4306],[1077944400,45165.4306],[1078030800,45165.4306],[1078117200,45165.4306],[1078203600,45165.4306],[1078290000,45165.4306],[1078376400,45165.4306],[1078462800,45165.4306],[1078549200,45165.4306],[1078635600,45165.4306],[1078722000,45165.4306],[1078808400,45165.4306],[1078894800,45165.4306],[1078981200,45165.4306],[1079067600,45165.4306],[1079154000,45165.4306],[1079240400,45165.4306],[1079326800,45165.4306],[1079413200,45165.4306],[1079499600,45165.4306],[1079586000,45165.4306],[1079672400,45165.4306],[1079758800,45165.4306],[1079845200,45165.4306],[1079931600,45165.4306],[1080018000,45165.4306],[1080104400,45165.4306],[1080190800,45165.4306],[1080277200,45165.4306],[1080363600,45165.4306],[1080450000,45165.4306],[1080536400,45165.4306],[1080622800,45165.4306],[1080709200,45165.4306],[1080795600,45165.4306],[1080882000,45165.4306],[1080968400,45165.4306],[1081054800,45165.4306],[1081137600,45165.4306],[1081224000,45165.4306],[1081310400,45165.4306],[1081396800,45165.4306],[1081483200,45165.4306],[1081569600,45165.4306],[1081656000,45165.4306],[1081742400,45165.4306],[1081828800,45165.4306],[1081915200,45165.4306],[1082001600,45165.4306],[1082088000,45165.4306],[1082174400,45165.4306],[1082260800,45165.4306],[1082347200,45165.4306],[1082433600,45165.4306],[1082520000,45165.4306],[1082606400,45165.4306],[1082692800,45165.4306],[1082779200,45165.4306],[1082865600,45165.4306],[1082952000,45165.4306],[1083038400,45165.4306],[1083124800,45165.4306],[1083211200,45165.4306],[1083297600,45165.4306],[1083384000,45165.4306],[1083470400,45165.4306],[1083556800,45165.4306],[1083643200,45165.4306],[1083729600,45165.4306],[1083816000,45165.4306],[1083902400,45165.4306],[1083988800,45165.4306],[1084075200,45165.4306],[1084161600,45165.4306],[1084248000,45165.4306],[1084334400,45165.4306],[1084420800,45165.4306],[1084507200,45165.4306],[1084593600,45165.4306],[1084680000,45165.4306],[1084766400,45165.4306],[1084852800,45165.4306],[1084939200,45165.4306],[1085025600,45165.4306],[1085112000,45165.4306],[1085198400,45165.4306],[1085284800,45165.4306],[1085371200,45165.4306],[1085457600,45165.4306],[1085544000,45165.4306],[1085630400,45165.4306],[1085716800,45165.4306],[1085803200,45165.4306],[1085889600,45165.4306],[1085976000,45165.4306],[1086062400,45165.4306],[1086148800,45165.4306],[1086235200,45165.4306],[1086321600,45165.4306],[1086408000,45165.4306],[1086494400,45165.4306],[1086580800,45165.4306],[1086667200,45165.4306],[1086753600,45165.4306],[1086840000,45165.4306],[1086926400,45165.4306],[1087012800,45165.4306],[1087099200,45165.4306],[1087185600,45165.4306],[1087272000,45165.4306],[1087358400,45165.4306],[1087444800,45165.4306],[1087531200,45165.4306],[1087617600,45165.4306],[1087704000,45165.4306],[1087790400,45165.4306],[1087876800,45165.4306],[1087963200,45165.4306],[1088049600,45165.4306],[1088136000,45165.4306],[1088222400,45165.4306],[1088308800,45165.4306],[1088395200,45165.4306],[1088481600,45165.4306],[1088568000,45165.4306]],"color":"","scatterMarkerSymbol":"none"},"DGIC":{"name":"DGIC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.3136999999999],[947048400,1994.3136999999999],[947134800,1994.3136999999999],[947221200,1994.3136999999999],[947307600,1994.3136999999999],[947394000,1994.3136999999999],[947480400,1994.3136999999999],[947566800,1994.3136999999999],[947653200,1994.3136999999999],[947739600,1994.3136999999999],[947826000,1994.3136999999999],[947912400,1994.3136999999999],[947998800,1994.3136999999999],[948085200,1994.3136999999999],[948171600,1994.3136999999999],[948258000,1994.3136999999999],[948344400,1994.3136999999999],[948430800,1994.3136999999999],[948517200,1994.3136999999999],[948603600,1994.3136999999999],[948690000,1994.3136999999999],[948776400,1994.3136999999999],[948862800,1994.3136999999999],[948949200,1994.3136999999999],[949035600,1994.3136999999999],[949122000,1994.3136999999999],[949208400,1994.3136999999999],[949294800,1994.3136999999999],[949381200,1994.3136999999999],[949467600,1994.3136999999999],[949554000,1994.3136999999999],[949640400,1994.3136999999999],[949726800,1994.3136999999999],[949813200,1994.3136999999999],[949899600,1994.3136999999999],[949986000,1994.3136999999999],[950072400,1994.3136999999999],[950158800,1994.3136999999999],[950245200,1994.3136999999999],[950331600,1994.3136999999999],[950418000,1994.3136999999999],[950504400,1994.3136999999999],[950590800,1994.3136999999999],[950677200,1994.3136999999999],[950763600,1994.3136999999999],[950850000,1994.3136999999999],[950936400,1994.3136999999999],[951022800,1994.3136999999999],[951109200,1994.3136999999999],[951195600,1994.3136999999999],[951282000,1994.3136999999999],[951368400,1994.3136999999999],[951454800,1994.3136999999999],[951541200,1994.3136999999999],[951627600,1994.3136999999999],[951714000,1994.3136999999999],[951800400,1994.3136999999999],[951886800,1994.3136999999999],[951973200,1994.3136999999999],[952059600,1994.3136999999999],[952146000,1994.3136999999999],[952232400,1994.3136999999999],[952318800,1994.3136999999999],[952405200,1994.3136999999999],[952491600,1994.3136999999999],[952578000,1994.3136999999999],[952664400,1994.3136999999999],[952750800,1994.3136999999999],[952837200,1994.3136999999999],[952923600,1994.3136999999999],[953010000,1994.3136999999999],[953096400,1994.3136999999999],[953182800,1994.3136999999999],[953269200,1994.3136999999999],[953355600,1994.3136999999999],[953442000,1994.3136999999999],[953528400,1994.3136999999999],[953614800,1994.3136999999999],[953701200,1994.3136999999999],[953787600,1994.3136999999999],[953874000,1994.3136999999999],[953960400,1994.3136999999999],[954046800,1994.3136999999999],[954133200,1994.3136999999999],[954219600,1994.3136999999999],[954306000,1994.3136999999999],[954392400,1994.3136999999999],[954478800,1994.3136999999999],[954565200,1994.3136999999999],[954651600,1994.3136999999999],[954734400,1994.3136999999999],[954820800,1994.3136999999999],[954907200,1994.3136999999999],[954993600,1994.3136999999999],[955080000,1994.3136999999999],[955166400,1994.3136999999999],[955252800,1994.3136999999999],[955339200,1994.3136999999999],[955425600,1994.3136999999999],[955512000,1994.3136999999999],[955598400,1994.3136999999999],[955684800,1994.3136999999999],[955771200,1994.3136999999999],[955857600,1994.3136999999999],[955944000,1994.3136999999999],[956030400,1994.3136999999999],[956116800,1994.3136999999999],[956203200,1994.3136999999999],[956289600,1994.3136999999999],[956376000,1994.3136999999999],[956462400,1994.3136999999999],[956548800,1994.3136999999999],[956635200,1994.3136999999999],[956721600,1994.3136999999999],[956808000,1994.3136999999999],[956894400,1994.3136999999999],[956980800,1994.3136999999999],[957067200,1994.3136999999999],[957153600,1994.3136999999999],[957240000,1994.3136999999999],[957326400,1994.3136999999999],[957412800,1994.3136999999999],[957499200,1994.3136999999999],[957585600,1994.3136999999999],[957672000,1994.3136999999999],[957758400,1994.3136999999999],[957844800,1994.3136999999999],[957931200,1994.3136999999999],[958017600,1994.3136999999999],[958104000,1994.3136999999999],[958190400,1994.3136999999999],[958276800,1994.3136999999999],[958363200,1994.3136999999999],[958449600,1994.3136999999999],[958536000,1994.3136999999999],[958622400,1994.3136999999999],[958708800,1994.3136999999999],[958795200,1994.3136999999999],[958881600,1994.3136999999999],[958968000,1994.3136999999999],[959054400,1994.3136999999999],[959140800,1994.3136999999999],[959227200,1994.3136999999999],[959313600,1994.3136999999999],[959400000,1994.3136999999999],[959486400,1994.3136999999999],[959572800,1994.3136999999999],[959659200,1994.3136999999999],[959745600,1994.3136999999999],[959832000,1994.3136999999999],[959918400,1994.3136999999999],[960004800,1994.3136999999999],[960091200,1994.3136999999999],[960177600,1994.3136999999999],[960264000,1994.3136999999999],[960350400,1994.3136999999999],[960436800,1994.3136999999999],[960523200,1994.3136999999999],[960609600,1994.3136999999999],[960696000,1994.3136999999999],[960782400,1994.3136999999999],[960868800,1994.3136999999999],[960955200,1994.3136999999999],[961041600,1994.3136999999999],[961128000,1994.3136999999999],[961214400,1994.3136999999999],[961300800,1994.3136999999999],[961387200,1994.3136999999999],[961473600,1994.3136999999999],[961560000,1994.3136999999999],[961646400,1994.3136999999999],[961732800,1994.3136999999999],[961819200,1994.3136999999999],[961905600,1994.3136999999999],[961992000,1994.3136999999999],[962078400,1994.3136999999999],[962164800,1994.3136999999999],[962251200,1994.3136999999999],[962337600,1994.3136999999999],[962424000,1994.3136999999999],[962510400,1994.3136999999999],[962596800,1994.3136999999999],[962683200,5932.3936999999996],[962769600,5932.3936999999996],[962856000,5932.3936999999996],[962942400,5932.3936999999996],[963028800,5932.3936999999996],[963115200,5932.3936999999996],[963201600,5932.3936999999996],[963288000,5932.3936999999996],[963374400,5932.3936999999996],[963460800,5932.3936999999996],[963547200,5932.3936999999996],[963633600,5932.3936999999996],[963720000,5932.3936999999996],[963806400,5932.3936999999996],[963892800,5932.3936999999996],[963979200,5932.3936999999996],[964065600,5932.3936999999996],[964152000,5932.3936999999996],[964238400,5932.3936999999996],[964324800,5932.3936999999996],[964411200,5932.3936999999996],[964497600,5932.3936999999996],[964584000,5932.3936999999996],[964670400,5932.3936999999996],[964756800,5932.3936999999996],[964843200,5932.3936999999996],[964929600,5932.3936999999996],[965016000,5932.3936999999996],[965102400,5932.3936999999996],[965188800,5932.3936999999996],[965275200,5932.3936999999996],[965361600,5932.3936999999996],[965448000,5932.3936999999996],[965534400,5932.3936999999996],[965620800,5932.3936999999996],[965707200,5932.3936999999996],[965793600,5932.3936999999996],[965880000,5932.3936999999996],[965966400,5932.3936999999996],[966052800,5932.3936999999996],[966139200,5932.3936999999996],[966225600,5932.3936999999996],[966312000,5932.3936999999996],[966398400,5932.3936999999996],[966484800,5932.3936999999996],[966571200,5932.3936999999996],[966657600,5932.3936999999996],[966744000,5932.3936999999996],[966830400,5932.3936999999996],[966916800,5932.3936999999996],[967003200,5932.3936999999996],[967089600,5932.3936999999996],[967176000,5932.3936999999996],[967262400,5932.3936999999996],[967348800,5932.3936999999996],[967435200,5932.3936999999996],[967521600,5932.3936999999996],[967608000,5932.3936999999996],[967694400,5932.3936999999996],[967780800,5932.3936999999996],[967867200,5932.3936999999996],[967953600,5932.3936999999996],[968040000,5932.3936999999996],[968126400,5932.3936999999996],[968212800,5932.3936999999996],[968299200,5932.3936999999996],[968385600,5932.3936999999996],[968472000,5932.3936999999996],[968558400,5932.3936999999996],[968644800,5932.3936999999996],[968731200,5932.3936999999996],[968817600,5932.3936999999996],[968904000,5932.3936999999996],[968990400,5932.3936999999996],[969076800,5932.3936999999996],[969163200,5932.3936999999996],[969249600,5932.3936999999996],[969336000,5932.3936999999996],[969422400,5932.3936999999996],[969508800,5932.3936999999996],[969595200,5932.3936999999996],[969681600,5932.3936999999996],[969768000,5932.3936999999996],[969854400,5932.3936999999996],[969940800,5932.3936999999996],[970027200,5932.3936999999996],[970113600,5932.3936999999996],[970200000,5932.3936999999996],[970286400,5932.3936999999996],[970372800,5932.3936999999996],[970459200,5932.3936999999996],[970545600,5932.3936999999996],[970632000,5932.3936999999996],[970718400,5932.3936999999996],[970804800,5932.3936999999996],[970891200,5932.3936999999996],[970977600,5932.3936999999996],[971064000,5932.3936999999996],[971150400,5932.3936999999996],[971236800,5932.3936999999996],[971323200,5932.3936999999996],[971409600,5932.3936999999996],[971496000,5932.3936999999996],[971582400,5932.3936999999996],[971668800,5932.3936999999996],[971755200,5932.3936999999996],[971841600,5932.3936999999996],[971928000,5932.3936999999996],[972014400,5932.3936999999996],[972100800,5932.3936999999996],[972187200,5932.3936999999996],[972273600,5932.3936999999996],[972360000,5932.3936999999996],[972446400,5932.3936999999996],[972532800,5932.3936999999996],[972619200,5932.3936999999996],[972705600,5932.3936999999996],[972792000,5932.3936999999996],[972882000,5932.3936999999996],[972968400,5932.3936999999996],[973054800,5932.3936999999996],[973141200,5932.3936999999996],[973227600,5932.3936999999996],[973314000,5932.3936999999996],[973400400,5932.3936999999996],[973486800,5932.3936999999996],[973573200,5932.3936999999996],[973659600,5932.3936999999996],[973746000,5932.3936999999996],[973832400,5932.3936999999996],[973918800,5932.3936999999996],[974005200,5932.3936999999996],[974091600,5932.3936999999996],[974178000,5932.3936999999996],[974264400,5932.3936999999996],[974350800,5932.3936999999996],[974437200,5932.3936999999996],[974523600,5932.3936999999996],[974610000,5932.3936999999996],[974696400,5932.3936999999996],[974782800,5932.3936999999996],[974869200,5932.3936999999996],[974955600,5932.3936999999996],[975042000,5932.3936999999996],[975128400,5932.3936999999996],[975214800,5932.3936999999996],[975301200,5932.3936999999996],[975387600,5932.3936999999996],[975474000,5932.3936999999996],[975560400,5932.3936999999996],[975646800,5932.3936999999996],[975733200,5932.3936999999996],[975819600,5932.3936999999996],[975906000,5932.3936999999996],[975992400,5932.3936999999996],[976078800,5932.3936999999996],[976165200,5932.3936999999996],[976251600,5932.3936999999996],[976338000,5932.3936999999996],[976424400,5932.3936999999996],[976510800,5932.3936999999996],[976597200,5932.3936999999996],[976683600,5932.3936999999996],[976770000,5932.3936999999996],[976856400,5932.3936999999996],[976942800,5932.3936999999996],[977029200,5932.3936999999996],[977115600,5932.3936999999996],[977202000,5932.3936999999996],[977288400,5932.3936999999996],[977374800,5932.3936999999996],[977461200,5932.3936999999996],[977547600,5932.3936999999996],[977634000,5932.3936999999996],[977720400,5932.3936999999996],[977806800,5932.3936999999996],[977893200,5932.3936999999996],[977979600,5932.3936999999996],[978066000,5932.3936999999996],[978152400,5932.3936999999996],[978238800,5932.3936999999996],[978325200,5932.3936999999996],[978411600,5932.3936999999996],[978498000,11133.464599999999],[978584400,11133.464599999999],[978670800,11133.464599999999],[978757200,11133.464599999999],[978843600,11133.464599999999],[978930000,11133.464599999999],[979016400,11133.464599999999],[979102800,11133.464599999999],[979189200,11133.464599999999],[979275600,11133.464599999999],[979362000,11133.464599999999],[979448400,11133.464599999999],[979534800,11133.464599999999],[979621200,11133.464599999999],[979707600,11133.464599999999],[979794000,11133.464599999999],[979880400,11133.464599999999],[979966800,11133.464599999999],[980053200,11133.464599999999],[980139600,11133.464599999999],[980226000,11133.464599999999],[980312400,11133.464599999999],[980398800,11133.464599999999],[980485200,11133.464599999999],[980571600,11133.464599999999],[980658000,11133.464599999999],[980744400,11133.464599999999],[980830800,11133.464599999999],[980917200,11133.464599999999],[981003600,11133.464599999999],[981090000,11133.464599999999],[981176400,11133.464599999999],[981262800,11133.464599999999],[981349200,11133.464599999999],[981435600,11133.464599999999],[981522000,11133.464599999999],[981608400,11133.464599999999],[981694800,11133.464599999999],[981781200,11133.464599999999],[981867600,11133.464599999999],[981954000,11133.464599999999],[982040400,11133.464599999999],[982126800,11133.464599999999],[982213200,11133.464599999999],[982299600,11133.464599999999],[982386000,11133.464599999999],[982472400,11133.464599999999],[982558800,11133.464599999999],[982645200,11133.464599999999],[982731600,11133.464599999999],[982818000,11133.464599999999],[982904400,11133.464599999999],[982990800,11133.464599999999],[983077200,11133.464599999999],[983163600,11133.464599999999],[983250000,11133.464599999999],[983336400,11133.464599999999],[983422800,11133.464599999999],[983509200,11133.464599999999],[983595600,11133.464599999999],[983682000,11133.464599999999],[983768400,11133.464599999999],[983854800,11133.464599999999],[983941200,11133.464599999999],[984027600,11133.464599999999],[984114000,11133.464599999999],[984200400,11133.464599999999],[984286800,11133.464599999999],[984373200,11133.464599999999],[984459600,11133.464599999999],[984546000,11133.464599999999],[984632400,11133.464599999999],[984718800,11133.464599999999],[984805200,11133.464599999999],[984891600,11133.464599999999],[984978000,11133.464599999999],[985064400,11133.464599999999],[985150800,11133.464599999999],[985237200,11133.464599999999],[985323600,11133.464599999999],[985410000,11133.464599999999],[985496400,11133.464599999999],[985582800,11133.464599999999],[985669200,11133.464599999999],[985755600,11133.464599999999],[985842000,11133.464599999999],[985928400,11133.464599999999],[986014800,11133.464599999999],[986101200,11133.464599999999],[986184000,11133.464599999999],[986270400,11133.464599999999],[986356800,11133.464599999999],[986443200,11133.464599999999],[986529600,11133.464599999999],[986616000,11133.464599999999],[986702400,11133.464599999999],[986788800,11133.464599999999],[986875200,11133.464599999999],[986961600,11133.464599999999],[987048000,11133.464599999999],[987134400,11133.464599999999],[987220800,11133.464599999999],[987307200,11133.464599999999],[987393600,11133.464599999999],[987480000,11133.464599999999],[987566400,11133.464599999999],[987652800,11133.464599999999],[987739200,11133.464599999999],[987825600,11133.464599999999],[987912000,11133.464599999999],[987998400,11133.464599999999],[988084800,11133.464599999999],[988171200,11133.464599999999],[988257600,11133.464599999999],[988344000,11133.464599999999],[988430400,11133.464599999999],[988516800,11133.464599999999],[988603200,11133.464599999999],[988689600,11133.464599999999],[988776000,11133.464599999999],[988862400,11133.464599999999],[988948800,11133.464599999999],[989035200,11133.464599999999],[989121600,11133.464599999999],[989208000,11133.464599999999],[989294400,11133.464599999999],[989380800,11133.464599999999],[989467200,11133.464599999999],[989553600,11133.464599999999],[989640000,11133.464599999999],[989726400,11133.464599999999],[989812800,11133.464599999999],[989899200,11133.464599999999],[989985600,11133.464599999999],[990072000,11133.464599999999],[990158400,11133.464599999999],[990244800,11133.464599999999],[990331200,11133.464599999999],[990417600,11133.464599999999],[990504000,11133.464599999999],[990590400,11133.464599999999],[990676800,11133.464599999999],[990763200,11133.464599999999],[990849600,11133.464599999999],[990936000,11133.464599999999],[991022400,11133.464599999999],[991108800,11133.464599999999],[991195200,11133.464599999999],[991281600,11133.464599999999],[991368000,11133.464599999999],[991454400,11133.464599999999],[991540800,11133.464599999999],[991627200,11133.464599999999],[991713600,11133.464599999999],[991800000,11133.464599999999],[991886400,11133.464599999999],[991972800,11133.464599999999],[992059200,11133.464599999999],[992145600,11133.464599999999],[992232000,11133.464599999999],[992318400,11133.464599999999],[992404800,11133.464599999999],[992491200,11133.464599999999],[992577600,11133.464599999999],[992664000,11133.464599999999],[992750400,11133.464599999999],[992836800,11133.464599999999],[992923200,11133.464599999999],[993009600,11133.464599999999],[993096000,11133.464599999999],[993182400,11133.464599999999],[993268800,11133.464599999999],[993355200,11133.464599999999],[993441600,11133.464599999999],[993528000,11133.464599999999],[993614400,11133.464599999999],[993700800,11133.464599999999],[993787200,11133.464599999999],[993873600,11133.464599999999],[993960000,11133.464599999999],[994046400,11133.464599999999],[994132800,15915.5373],[994219200,15915.5373],[994305600,15915.5373],[994392000,15915.5373],[994478400,15915.5373],[994564800,15915.5373],[994651200,15915.5373],[994737600,15915.5373],[994824000,15915.5373],[994910400,15915.5373],[994996800,15915.5373],[995083200,15915.5373],[995169600,15915.5373],[995256000,15915.5373],[995342400,15915.5373],[995428800,15915.5373],[995515200,15915.5373],[995601600,15915.5373],[995688000,15915.5373],[995774400,15915.5373],[995860800,15915.5373],[995947200,15915.5373],[996033600,15915.5373],[996120000,15915.5373],[996206400,15915.5373],[996292800,15915.5373],[996379200,15915.5373],[996465600,15915.5373],[996552000,15915.5373],[996638400,15915.5373],[996724800,15915.5373],[996811200,15915.5373],[996897600,15915.5373],[996984000,15915.5373],[997070400,15915.5373],[997156800,15915.5373],[997243200,15915.5373],[997329600,15915.5373],[997416000,15915.5373],[997502400,15915.5373],[997588800,15915.5373],[997675200,15915.5373],[997761600,15915.5373],[997848000,15915.5373],[997934400,15915.5373],[998020800,15915.5373],[998107200,15915.5373],[998193600,15915.5373],[998280000,15915.5373],[998366400,15915.5373],[998452800,15915.5373],[998539200,15915.5373],[998625600,15915.5373],[998712000,15915.5373],[998798400,15915.5373],[998884800,15915.5373],[998971200,15915.5373],[999057600,15915.5373],[999144000,15915.5373],[999230400,15915.5373],[999316800,15915.5373],[999403200,15915.5373],[999489600,15915.5373],[999576000,15915.5373],[999662400,15915.5373],[999748800,15915.5373],[999835200,15915.5373],[999921600,15915.5373],[1000008000,15915.5373],[1000094400,15915.5373],[1000180800,15915.5373],[1000267200,15915.5373],[1000353600,15915.5373],[1000440000,15915.5373],[1000526400,15915.5373],[1000612800,15915.5373],[1000699200,15915.5373],[1000785600,15915.5373],[1000872000,15915.5373],[1000958400,15915.5373],[1001044800,15915.5373],[1001131200,15915.5373],[1001217600,15915.5373],[1001304000,15915.5373],[1001390400,15915.5373],[1001476800,15915.5373],[1001563200,15915.5373],[1001649600,15915.5373],[1001736000,15915.5373],[1001822400,15915.5373],[1001908800,15915.5373],[1001995200,15915.5373],[1002081600,15915.5373],[1002168000,15915.5373],[1002254400,15915.5373],[1002340800,15915.5373],[1002427200,15915.5373],[1002513600,15915.5373],[1002600000,15915.5373],[1002686400,15915.5373],[1002772800,15915.5373],[1002859200,15915.5373],[1002945600,15915.5373],[1003032000,15915.5373],[1003118400,15915.5373],[1003204800,15915.5373],[1003291200,15915.5373],[1003377600,15915.5373],[1003464000,15915.5373],[1003550400,15915.5373],[1003636800,15915.5373],[1003723200,15915.5373],[1003809600,15915.5373],[1003896000,15915.5373],[1003982400,15915.5373],[1004068800,15915.5373],[1004155200,15915.5373],[1004241600,15915.5373],[1004331600,15915.5373],[1004418000,15915.5373],[1004504400,15915.5373],[1004590800,15915.5373],[1004677200,15915.5373],[1004763600,15915.5373],[1004850000,15915.5373],[1004936400,15915.5373],[1005022800,15915.5373],[1005109200,15915.5373],[1005195600,15915.5373],[1005282000,15915.5373],[1005368400,15915.5373],[1005454800,15915.5373],[1005541200,15915.5373],[1005627600,15915.5373],[1005714000,15915.5373],[1005800400,15915.5373],[1005886800,15915.5373],[1005973200,15915.5373],[1006059600,15915.5373],[1006146000,15915.5373],[1006232400,15915.5373],[1006318800,15915.5373],[1006405200,15915.5373],[1006491600,15915.5373],[1006578000,15915.5373],[1006664400,15915.5373],[1006750800,15915.5373],[1006837200,15915.5373],[1006923600,15915.5373],[1007010000,15915.5373],[1007096400,15915.5373],[1007182800,15915.5373],[1007269200,15915.5373],[1007355600,15915.5373],[1007442000,15915.5373],[1007528400,15915.5373],[1007614800,15915.5373],[1007701200,15915.5373],[1007787600,15915.5373],[1007874000,15915.5373],[1007960400,15915.5373],[1008046800,15915.5373],[1008133200,15915.5373],[1008219600,15915.5373],[1008306000,15915.5373],[1008392400,15915.5373],[1008478800,15915.5373],[1008565200,15915.5373],[1008651600,15915.5373],[1008738000,15915.5373],[1008824400,15915.5373],[1008910800,15915.5373],[1008997200,15915.5373],[1009083600,15915.5373],[1009170000,15915.5373],[1009256400,15915.5373],[1009342800,15915.5373],[1009429200,15915.5373],[1009515600,15915.5373],[1009602000,15915.5373],[1009688400,15915.5373],[1009774800,15915.5373],[1009861200,15915.5373],[1009947600,15915.5373],[1010034000,20694.429400000001],[1010120400,20694.429400000001],[1010206800,20694.429400000001],[1010293200,20694.429400000001],[1010379600,20694.429400000001],[1010466000,20694.429400000001],[1010552400,20694.429400000001],[1010638800,20694.429400000001],[1010725200,20694.429400000001],[1010811600,20694.429400000001],[1010898000,20694.429400000001],[1010984400,20694.429400000001],[1011070800,20694.429400000001],[1011157200,20694.429400000001],[1011243600,20694.429400000001],[1011330000,20694.429400000001],[1011416400,20694.429400000001],[1011502800,20694.429400000001],[1011589200,20694.429400000001],[1011675600,20694.429400000001],[1011762000,20694.429400000001],[1011848400,20694.429400000001],[1011934800,20694.429400000001],[1012021200,20694.429400000001],[1012107600,20694.429400000001],[1012194000,20694.429400000001],[1012280400,20694.429400000001],[1012366800,20694.429400000001],[1012453200,20694.429400000001],[1012539600,20694.429400000001],[1012626000,20694.429400000001],[1012712400,20694.429400000001],[1012798800,20694.429400000001],[1012885200,20694.429400000001],[1012971600,20694.429400000001],[1013058000,20694.429400000001],[1013144400,20694.429400000001],[1013230800,20694.429400000001],[1013317200,20694.429400000001],[1013403600,20694.429400000001],[1013490000,20694.429400000001],[1013576400,20694.429400000001],[1013662800,20694.429400000001],[1013749200,20694.429400000001],[1013835600,20694.429400000001],[1013922000,20694.429400000001],[1014008400,20694.429400000001],[1014094800,20694.429400000001],[1014181200,20694.429400000001],[1014267600,20694.429400000001],[1014354000,20694.429400000001],[1014440400,20694.429400000001],[1014526800,20694.429400000001],[1014613200,20694.429400000001],[1014699600,20694.429400000001],[1014786000,20694.429400000001],[1014872400,20694.429400000001],[1014958800,20694.429400000001],[1015045200,20694.429400000001],[1015131600,20694.429400000001],[1015218000,20694.429400000001],[1015304400,20694.429400000001],[1015390800,20694.429400000001],[1015477200,20694.429400000001],[1015563600,20694.429400000001],[1015650000,20694.429400000001],[1015736400,20694.429400000001],[1015822800,20694.429400000001],[1015909200,20694.429400000001],[1015995600,20694.429400000001],[1016082000,20694.429400000001],[1016168400,20694.429400000001],[1016254800,20694.429400000001],[1016341200,20694.429400000001],[1016427600,20694.429400000001],[1016514000,20694.429400000001],[1016600400,20694.429400000001],[1016686800,20694.429400000001],[1016773200,20694.429400000001],[1016859600,20694.429400000001],[1016946000,20694.429400000001],[1017032400,20694.429400000001],[1017118800,20694.429400000001],[1017205200,20694.429400000001],[1017291600,20694.429400000001],[1017378000,20694.429400000001],[1017464400,20694.429400000001],[1017550800,20694.429400000001],[1017637200,20694.429400000001],[1017723600,20694.429400000001],[1017810000,20694.429400000001],[1017896400,20694.429400000001],[1017982800,20694.429400000001],[1018069200,20694.429400000001],[1018155600,20694.429400000001],[1018238400,20694.429400000001],[1018324800,20694.429400000001],[1018411200,20694.429400000001],[1018497600,20694.429400000001],[1018584000,20694.429400000001],[1018670400,20694.429400000001],[1018756800,20694.429400000001],[1018843200,20694.429400000001],[1018929600,20694.429400000001],[1019016000,20694.429400000001],[1019102400,20694.429400000001],[1019188800,20694.429400000001],[1019275200,20694.429400000001],[1019361600,20694.429400000001],[1019448000,20694.429400000001],[1019534400,20694.429400000001],[1019620800,20694.429400000001],[1019707200,20694.429400000001],[1019793600,20694.429400000001],[1019880000,20694.429400000001],[1019966400,20694.429400000001],[1020052800,20694.429400000001],[1020139200,20694.429400000001],[1020225600,20694.429400000001],[1020312000,20694.429400000001],[1020398400,20694.429400000001],[1020484800,20694.429400000001],[1020571200,20694.429400000001],[1020657600,20694.429400000001],[1020744000,20694.429400000001],[1020830400,20694.429400000001],[1020916800,20694.429400000001],[1021003200,20694.429400000001],[1021089600,20694.429400000001],[1021176000,20694.429400000001],[1021262400,20694.429400000001],[1021348800,20694.429400000001],[1021435200,20694.429400000001],[1021521600,20694.429400000001],[1021608000,20694.429400000001],[1021694400,20694.429400000001],[1021780800,20694.429400000001],[1021867200,20694.429400000001],[1021953600,20694.429400000001],[1022040000,20694.429400000001],[1022126400,20694.429400000001],[1022212800,20694.429400000001],[1022299200,20694.429400000001],[1022385600,20694.429400000001],[1022472000,20694.429400000001],[1022558400,20694.429400000001],[1022644800,20694.429400000001],[1022731200,20694.429400000001],[1022817600,20694.429400000001],[1022904000,20694.429400000001],[1022990400,20694.429400000001],[1023076800,20694.429400000001],[1023163200,20694.429400000001],[1023249600,20694.429400000001],[1023336000,20694.429400000001],[1023422400,20694.429400000001],[1023508800,20694.429400000001],[1023595200,20694.429400000001],[1023681600,20694.429400000001],[1023768000,20694.429400000001],[1023854400,20694.429400000001],[1023940800,20694.429400000001],[1024027200,20694.429400000001],[1024113600,20694.429400000001],[1024200000,20694.429400000001],[1024286400,20694.429400000001],[1024372800,20694.429400000001],[1024459200,20694.429400000001],[1024545600,20694.429400000001],[1024632000,20694.429400000001],[1024718400,20694.429400000001],[1024804800,20694.429400000001],[1024891200,20694.429400000001],[1024977600,20694.429400000001],[1025064000,20694.429400000001],[1025150400,20694.429400000001],[1025236800,20694.429400000001],[1025323200,20694.429400000001],[1025409600,20694.429400000001],[1025496000,20694.429400000001],[1025582400,26504.947400000001],[1025668800,26504.947400000001],[1025755200,26504.947400000001],[1025841600,26504.947400000001],[1025928000,26504.947400000001],[1026014400,26504.947400000001],[1026100800,26504.947400000001],[1026187200,26504.947400000001],[1026273600,26504.947400000001],[1026360000,26504.947400000001],[1026446400,26504.947400000001],[1026532800,26504.947400000001],[1026619200,26504.947400000001],[1026705600,26504.947400000001],[1026792000,26504.947400000001],[1026878400,26504.947400000001],[1026964800,26504.947400000001],[1027051200,26504.947400000001],[1027137600,26504.947400000001],[1027224000,26504.947400000001],[1027310400,26504.947400000001],[1027396800,26504.947400000001],[1027483200,26504.947400000001],[1027569600,26504.947400000001],[1027656000,26504.947400000001],[1027742400,26504.947400000001],[1027828800,26504.947400000001],[1027915200,26504.947400000001],[1028001600,26504.947400000001],[1028088000,26504.947400000001],[1028174400,26504.947400000001],[1028260800,26504.947400000001],[1028347200,26504.947400000001],[1028433600,26504.947400000001],[1028520000,26504.947400000001],[1028606400,26504.947400000001],[1028692800,26504.947400000001],[1028779200,26504.947400000001],[1028865600,26504.947400000001],[1028952000,26504.947400000001],[1029038400,26504.947400000001],[1029124800,26504.947400000001],[1029211200,26504.947400000001],[1029297600,26504.947400000001],[1029384000,26504.947400000001],[1029470400,26504.947400000001],[1029556800,26504.947400000001],[1029643200,26504.947400000001],[1029729600,26504.947400000001],[1029816000,26504.947400000001],[1029902400,26504.947400000001],[1029988800,26504.947400000001],[1030075200,26504.947400000001],[1030161600,26504.947400000001],[1030248000,26504.947400000001],[1030334400,26504.947400000001],[1030420800,26504.947400000001],[1030507200,26504.947400000001],[1030593600,26504.947400000001],[1030680000,26504.947400000001],[1030766400,26504.947400000001],[1030852800,26504.947400000001],[1030939200,26504.947400000001],[1031025600,26504.947400000001],[1031112000,26504.947400000001],[1031198400,26504.947400000001],[1031284800,26504.947400000001],[1031371200,26504.947400000001],[1031457600,26504.947400000001],[1031544000,26504.947400000001],[1031630400,26504.947400000001],[1031716800,26504.947400000001],[1031803200,26504.947400000001],[1031889600,26504.947400000001],[1031976000,26504.947400000001],[1032062400,26504.947400000001],[1032148800,26504.947400000001],[1032235200,26504.947400000001],[1032321600,26504.947400000001],[1032408000,26504.947400000001],[1032494400,26504.947400000001],[1032580800,26504.947400000001],[1032667200,26504.947400000001],[1032753600,26504.947400000001],[1032840000,26504.947400000001],[1032926400,26504.947400000001],[1033012800,26504.947400000001],[1033099200,26504.947400000001],[1033185600,26504.947400000001],[1033272000,26504.947400000001],[1033358400,26504.947400000001],[1033444800,26504.947400000001],[1033531200,26504.947400000001],[1033617600,26504.947400000001],[1033704000,26504.947400000001],[1033790400,26504.947400000001],[1033876800,26504.947400000001],[1033963200,26504.947400000001],[1034049600,26504.947400000001],[1034136000,26504.947400000001],[1034222400,26504.947400000001],[1034308800,26504.947400000001],[1034395200,26504.947400000001],[1034481600,26504.947400000001],[1034568000,26504.947400000001],[1034654400,26504.947400000001],[1034740800,26504.947400000001],[1034827200,26504.947400000001],[1034913600,26504.947400000001],[1035000000,26504.947400000001],[1035086400,26504.947400000001],[1035172800,26504.947400000001],[1035259200,26504.947400000001],[1035345600,26504.947400000001],[1035432000,26504.947400000001],[1035518400,26504.947400000001],[1035604800,26504.947400000001],[1035691200,26504.947400000001],[1035781200,26504.947400000001],[1035867600,26504.947400000001],[1035954000,26504.947400000001],[1036040400,26504.947400000001],[1036126800,26504.947400000001],[1036213200,26504.947400000001],[1036299600,26504.947400000001],[1036386000,26504.947400000001],[1036472400,26504.947400000001],[1036558800,26504.947400000001],[1036645200,26504.947400000001],[1036731600,26504.947400000001],[1036818000,26504.947400000001],[1036904400,26504.947400000001],[1036990800,26504.947400000001],[1037077200,26504.947400000001],[1037163600,26504.947400000001],[1037250000,26504.947400000001],[1037336400,26504.947400000001],[1037422800,26504.947400000001],[1037509200,26504.947400000001],[1037595600,26504.947400000001],[1037682000,26504.947400000001],[1037768400,26504.947400000001],[1037854800,26504.947400000001],[1037941200,26504.947400000001],[1038027600,26504.947400000001],[1038114000,26504.947400000001],[1038200400,26504.947400000001],[1038286800,26504.947400000001],[1038373200,26504.947400000001],[1038459600,26504.947400000001],[1038546000,26504.947400000001],[1038632400,26504.947400000001],[1038718800,26504.947400000001],[1038805200,26504.947400000001],[1038891600,26504.947400000001],[1038978000,26504.947400000001],[1039064400,26504.947400000001],[1039150800,26504.947400000001],[1039237200,26504.947400000001],[1039323600,26504.947400000001],[1039410000,26504.947400000001],[1039496400,26504.947400000001],[1039582800,26504.947400000001],[1039669200,26504.947400000001],[1039755600,26504.947400000001],[1039842000,26504.947400000001],[1039928400,26504.947400000001],[1040014800,26504.947400000001],[1040101200,26504.947400000001],[1040187600,26504.947400000001],[1040274000,26504.947400000001],[1040360400,26504.947400000001],[1040446800,26504.947400000001],[1040533200,26504.947400000001],[1040619600,26504.947400000001],[1040706000,26504.947400000001],[1040792400,26504.947400000001],[1040878800,26504.947400000001],[1040965200,26504.947400000001],[1041051600,26504.947400000001],[1041138000,26504.947400000001],[1041224400,26504.947400000001],[1041310800,26504.947400000001],[1041397200,26504.947400000001],[1041483600,26504.947400000001],[1041570000,33210.258300000001],[1041656400,33210.258300000001],[1041742800,33210.258300000001],[1041829200,33210.258300000001],[1041915600,33210.258300000001],[1042002000,33210.258300000001],[1042088400,33210.258300000001],[1042174800,33210.258300000001],[1042261200,33210.258300000001],[1042347600,33210.258300000001],[1042434000,33210.258300000001],[1042520400,33210.258300000001],[1042606800,33210.258300000001],[1042693200,33210.258300000001],[1042779600,33210.258300000001],[1042866000,33210.258300000001],[1042952400,33210.258300000001],[1043038800,33210.258300000001],[1043125200,33210.258300000001],[1043211600,33210.258300000001],[1043298000,33210.258300000001],[1043384400,33210.258300000001],[1043470800,33210.258300000001],[1043557200,33210.258300000001],[1043643600,33210.258300000001],[1043730000,33210.258300000001],[1043816400,33210.258300000001],[1043902800,33210.258300000001],[1043989200,33210.258300000001],[1044075600,33210.258300000001],[1044162000,33210.258300000001],[1044248400,33210.258300000001],[1044334800,33210.258300000001],[1044421200,33210.258300000001],[1044507600,33210.258300000001],[1044594000,33210.258300000001],[1044680400,33210.258300000001],[1044766800,33210.258300000001],[1044853200,33210.258300000001],[1044939600,33210.258300000001],[1045026000,33210.258300000001],[1045112400,33210.258300000001],[1045198800,33210.258300000001],[1045285200,33210.258300000001],[1045371600,33210.258300000001],[1045458000,33210.258300000001],[1045544400,33210.258300000001],[1045630800,33210.258300000001],[1045717200,33210.258300000001],[1045803600,33210.258300000001],[1045890000,33210.258300000001],[1045976400,33210.258300000001],[1046062800,33210.258300000001],[1046149200,33210.258300000001],[1046235600,33210.258300000001],[1046322000,33210.258300000001],[1046408400,33210.258300000001],[1046494800,33210.258300000001],[1046581200,33210.258300000001],[1046667600,33210.258300000001],[1046754000,33210.258300000001],[1046840400,33210.258300000001],[1046926800,33210.258300000001],[1047013200,33210.258300000001],[1047099600,33210.258300000001],[1047186000,33210.258300000001],[1047272400,33210.258300000001],[1047358800,33210.258300000001],[1047445200,33210.258300000001],[1047531600,33210.258300000001],[1047618000,33210.258300000001],[1047704400,33210.258300000001],[1047790800,33210.258300000001],[1047877200,33210.258300000001],[1047963600,33210.258300000001],[1048050000,33210.258300000001],[1048136400,33210.258300000001],[1048222800,33210.258300000001],[1048309200,33210.258300000001],[1048395600,33210.258300000001],[1048482000,33210.258300000001],[1048568400,33210.258300000001],[1048654800,33210.258300000001],[1048741200,33210.258300000001],[1048827600,33210.258300000001],[1048914000,33210.258300000001],[1049000400,33210.258300000001],[1049086800,33210.258300000001],[1049173200,33210.258300000001],[1049259600,33210.258300000001],[1049346000,33210.258300000001],[1049432400,33210.258300000001],[1049518800,33210.258300000001],[1049605200,33210.258300000001],[1049688000,33210.258300000001],[1049774400,33210.258300000001],[1049860800,33210.258300000001],[1049947200,33210.258300000001],[1050033600,33210.258300000001],[1050120000,33210.258300000001],[1050206400,33210.258300000001],[1050292800,33210.258300000001],[1050379200,33210.258300000001],[1050465600,33210.258300000001],[1050552000,33210.258300000001],[1050638400,33210.258300000001],[1050724800,33210.258300000001],[1050811200,33210.258300000001],[1050897600,33210.258300000001],[1050984000,33210.258300000001],[1051070400,33210.258300000001],[1051156800,33210.258300000001],[1051243200,33210.258300000001],[1051329600,33210.258300000001],[1051416000,33210.258300000001],[1051502400,33210.258300000001],[1051588800,33210.258300000001],[1051675200,33210.258300000001],[1051761600,33210.258300000001],[1051848000,33210.258300000001],[1051934400,33210.258300000001],[1052020800,33210.258300000001],[1052107200,33210.258300000001],[1052193600,33210.258300000001],[1052280000,33210.258300000001],[1052366400,33210.258300000001],[1052452800,33210.258300000001],[1052539200,33210.258300000001],[1052625600,33210.258300000001],[1052712000,33210.258300000001],[1052798400,33210.258300000001],[1052884800,33210.258300000001],[1052971200,33210.258300000001],[1053057600,33210.258300000001],[1053144000,33210.258300000001],[1053230400,33210.258300000001],[1053316800,33210.258300000001],[1053403200,33210.258300000001],[1053489600,33210.258300000001],[1053576000,33210.258300000001],[1053662400,33210.258300000001],[1053748800,33210.258300000001],[1053835200,33210.258300000001],[1053921600,33210.258300000001],[1054008000,33210.258300000001],[1054094400,33210.258300000001],[1054180800,33210.258300000001],[1054267200,33210.258300000001],[1054353600,33210.258300000001],[1054440000,33210.258300000001],[1054526400,33210.258300000001],[1054612800,33210.258300000001],[1054699200,33210.258300000001],[1054785600,33210.258300000001],[1054872000,33210.258300000001],[1054958400,33210.258300000001],[1055044800,33210.258300000001],[1055131200,33210.258300000001],[1055217600,33210.258300000001],[1055304000,33210.258300000001],[1055390400,33210.258300000001],[1055476800,33210.258300000001],[1055563200,33210.258300000001],[1055649600,33210.258300000001],[1055736000,33210.258300000001],[1055822400,33210.258300000001],[1055908800,33210.258300000001],[1055995200,33210.258300000001],[1056081600,33210.258300000001],[1056168000,33210.258300000001],[1056254400,33210.258300000001],[1056340800,33210.258300000001],[1056427200,33210.258300000001],[1056513600,33210.258300000001],[1056600000,33210.258300000001],[1056686400,33210.258300000001],[1056772800,33210.258300000001],[1056859200,33210.258300000001],[1056945600,33210.258300000001],[1057032000,33210.258300000001],[1057118400,41247.915800000002],[1057204800,41247.915800000002],[1057291200,41247.915800000002],[1057377600,41247.915800000002],[1057464000,41247.915800000002],[1057550400,41247.915800000002],[1057636800,41247.915800000002],[1057723200,41247.915800000002],[1057809600,41247.915800000002],[1057896000,41247.915800000002],[1057982400,41247.915800000002],[1058068800,41247.915800000002],[1058155200,41247.915800000002],[1058241600,41247.915800000002],[1058328000,41247.915800000002],[1058414400,41247.915800000002],[1058500800,41247.915800000002],[1058587200,41247.915800000002],[1058673600,41247.915800000002],[1058760000,41247.915800000002],[1058846400,41247.915800000002],[1058932800,41247.915800000002],[1059019200,41247.915800000002],[1059105600,41247.915800000002],[1059192000,41247.915800000002],[1059278400,41247.915800000002],[1059364800,41247.915800000002],[1059451200,41247.915800000002],[1059537600,41247.915800000002],[1059624000,41247.915800000002],[1059710400,41247.915800000002],[1059796800,41247.915800000002],[1059883200,41247.915800000002],[1059969600,41247.915800000002],[1060056000,41247.915800000002],[1060142400,41247.915800000002],[1060228800,41247.915800000002],[1060315200,41247.915800000002],[1060401600,41247.915800000002],[1060488000,41247.915800000002],[1060574400,41247.915800000002],[1060660800,41247.915800000002],[1060747200,41247.915800000002],[1060833600,41247.915800000002],[1060920000,41247.915800000002],[1061006400,41247.915800000002],[1061092800,41247.915800000002],[1061179200,41247.915800000002],[1061265600,41247.915800000002],[1061352000,41247.915800000002],[1061438400,41247.915800000002],[1061524800,41247.915800000002],[1061611200,41247.915800000002],[1061697600,41247.915800000002],[1061784000,41247.915800000002],[1061870400,41247.915800000002],[1061956800,41247.915800000002],[1062043200,41247.915800000002],[1062129600,41247.915800000002],[1062216000,41247.915800000002],[1062302400,41247.915800000002],[1062388800,41247.915800000002],[1062475200,41247.915800000002],[1062561600,41247.915800000002],[1062648000,41247.915800000002],[1062734400,41247.915800000002],[1062820800,41247.915800000002],[1062907200,41247.915800000002],[1062993600,41247.915800000002],[1063080000,41247.915800000002],[1063166400,41247.915800000002],[1063252800,41247.915800000002],[1063339200,41247.915800000002],[1063425600,41247.915800000002],[1063512000,41247.915800000002],[1063598400,41247.915800000002],[1063684800,41247.915800000002],[1063771200,41247.915800000002],[1063857600,41247.915800000002],[1063944000,41247.915800000002],[1064030400,41247.915800000002],[1064116800,41247.915800000002],[1064203200,41247.915800000002],[1064289600,41247.915800000002],[1064376000,41247.915800000002],[1064462400,41247.915800000002],[1064548800,41247.915800000002],[1064635200,41247.915800000002],[1064721600,41247.915800000002],[1064808000,41247.915800000002],[1064894400,41247.915800000002],[1064980800,41247.915800000002],[1065067200,41247.915800000002],[1065153600,41247.915800000002],[1065240000,41247.915800000002],[1065326400,41247.915800000002],[1065412800,41247.915800000002],[1065499200,41247.915800000002],[1065585600,41247.915800000002],[1065672000,41247.915800000002],[1065758400,41247.915800000002],[1065844800,41247.915800000002],[1065931200,41247.915800000002],[1066017600,41247.915800000002],[1066104000,41247.915800000002],[1066190400,41247.915800000002],[1066276800,41247.915800000002],[1066363200,41247.915800000002],[1066449600,41247.915800000002],[1066536000,41247.915800000002],[1066622400,41247.915800000002],[1066708800,41247.915800000002],[1066795200,41247.915800000002],[1066881600,41247.915800000002],[1066968000,41247.915800000002],[1067054400,41247.915800000002],[1067140800,41247.915800000002],[1067230800,41247.915800000002],[1067317200,41247.915800000002],[1067403600,41247.915800000002],[1067490000,41247.915800000002],[1067576400,41247.915800000002],[1067662800,41247.915800000002],[1067749200,41247.915800000002],[1067835600,41247.915800000002],[1067922000,41247.915800000002],[1068008400,41247.915800000002],[1068094800,41247.915800000002],[1068181200,41247.915800000002],[1068267600,41247.915800000002],[1068354000,41247.915800000002],[1068440400,41247.915800000002],[1068526800,41247.915800000002],[1068613200,41247.915800000002],[1068699600,41247.915800000002],[1068786000,41247.915800000002],[1068872400,41247.915800000002],[1068958800,41247.915800000002],[1069045200,41247.915800000002],[1069131600,41247.915800000002],[1069218000,41247.915800000002],[1069304400,41247.915800000002],[1069390800,41247.915800000002],[1069477200,41247.915800000002],[1069563600,41247.915800000002],[1069650000,41247.915800000002],[1069736400,41247.915800000002],[1069822800,41247.915800000002],[1069909200,41247.915800000002],[1069995600,41247.915800000002],[1070082000,41247.915800000002],[1070168400,41247.915800000002],[1070254800,41247.915800000002],[1070341200,41247.915800000002],[1070427600,41247.915800000002],[1070514000,41247.915800000002],[1070600400,41247.915800000002],[1070686800,41247.915800000002],[1070773200,41247.915800000002],[1070859600,41247.915800000002],[1070946000,41247.915800000002],[1071032400,41247.915800000002],[1071118800,41247.915800000002],[1071205200,41247.915800000002],[1071291600,41247.915800000002],[1071378000,41247.915800000002],[1071464400,41247.915800000002],[1071550800,41247.915800000002],[1071637200,41247.915800000002],[1071723600,41247.915800000002],[1071810000,41247.915800000002],[1071896400,41247.915800000002],[1071982800,41247.915800000002],[1072069200,41247.915800000002],[1072155600,41247.915800000002],[1072242000,41247.915800000002],[1072328400,41247.915800000002],[1072414800,41247.915800000002],[1072501200,41247.915800000002],[1072587600,41247.915800000002],[1072674000,41247.915800000002],[1072760400,41247.915800000002],[1072846800,41247.915800000002],[1072933200,41247.915800000002],[1073019600,41247.915800000002],[1073106000,48057.159899999999],[1073192400,48057.159899999999],[1073278800,48057.159899999999],[1073365200,48057.159899999999],[1073451600,48057.159899999999],[1073538000,48057.159899999999],[1073624400,48057.159899999999],[1073710800,48057.159899999999],[1073797200,48057.159899999999],[1073883600,48057.159899999999],[1073970000,48057.159899999999],[1074056400,48057.159899999999],[1074142800,48057.159899999999],[1074229200,48057.159899999999],[1074315600,48057.159899999999],[1074402000,48057.159899999999],[1074488400,48057.159899999999],[1074574800,48057.159899999999],[1074661200,48057.159899999999],[1074747600,48057.159899999999],[1074834000,48057.159899999999],[1074920400,48057.159899999999],[1075006800,48057.159899999999],[1075093200,48057.159899999999],[1075179600,48057.159899999999],[1075266000,48057.159899999999],[1075352400,48057.159899999999],[1075438800,48057.159899999999],[1075525200,48057.159899999999],[1075611600,48057.159899999999],[1075698000,48057.159899999999],[1075784400,48057.159899999999],[1075870800,48057.159899999999],[1075957200,48057.159899999999],[1076043600,48057.159899999999],[1076130000,48057.159899999999],[1076216400,48057.159899999999],[1076302800,48057.159899999999],[1076389200,48057.159899999999],[1076475600,48057.159899999999],[1076562000,48057.159899999999],[1076648400,48057.159899999999],[1076734800,48057.159899999999],[1076821200,48057.159899999999],[1076907600,48057.159899999999],[1076994000,48057.159899999999],[1077080400,48057.159899999999],[1077166800,48057.159899999999],[1077253200,48057.159899999999],[1077339600,48057.159899999999],[1077426000,48057.159899999999],[1077512400,48057.159899999999],[1077598800,48057.159899999999],[1077685200,48057.159899999999],[1077771600,48057.159899999999],[1077858000,48057.159899999999],[1077944400,48057.159899999999],[1078030800,48057.159899999999],[1078117200,48057.159899999999],[1078203600,48057.159899999999],[1078290000,48057.159899999999],[1078376400,48057.159899999999],[1078462800,48057.159899999999],[1078549200,48057.159899999999],[1078635600,48057.159899999999],[1078722000,48057.159899999999],[1078808400,48057.159899999999],[1078894800,48057.159899999999],[1078981200,48057.159899999999],[1079067600,48057.159899999999],[1079154000,48057.159899999999],[1079240400,48057.159899999999],[1079326800,48057.159899999999],[1079413200,48057.159899999999],[1079499600,48057.159899999999],[1079586000,48057.159899999999],[1079672400,48057.159899999999],[1079758800,48057.159899999999],[1079845200,48057.159899999999],[1079931600,48057.159899999999],[1080018000,48057.159899999999],[1080104400,48057.159899999999],[1080190800,48057.159899999999],[1080277200,48057.159899999999],[1080363600,48057.159899999999],[1080450000,48057.159899999999],[1080536400,48057.159899999999],[1080622800,48057.159899999999],[1080709200,48057.159899999999],[1080795600,48057.159899999999],[1080882000,48057.159899999999],[1080968400,48057.159899999999],[1081054800,48057.159899999999],[1081137600,48057.159899999999],[1081224000,48057.159899999999],[1081310400,48057.159899999999],[1081396800,48057.159899999999],[1081483200,48057.159899999999],[1081569600,48057.159899999999],[1081656000,48057.159899999999],[1081742400,48057.159899999999],[1081828800,48057.159899999999],[1081915200,48057.159899999999],[1082001600,48057.159899999999],[1082088000,48057.159899999999],[1082174400,48057.159899999999],[1082260800,48057.159899999999],[1082347200,48057.159899999999],[1082433600,48057.159899999999],[1082520000,48057.159899999999],[1082606400,48057.159899999999],[1082692800,48057.159899999999],[1082779200,48057.159899999999],[1082865600,48057.159899999999],[1082952000,48057.159899999999],[1083038400,48057.159899999999],[1083124800,48057.159899999999],[1083211200,48057.159899999999],[1083297600,48057.159899999999],[1083384000,48057.159899999999],[1083470400,48057.159899999999],[1083556800,48057.159899999999],[1083643200,48057.159899999999],[1083729600,48057.159899999999],[1083816000,48057.159899999999],[1083902400,48057.159899999999],[1083988800,48057.159899999999],[1084075200,48057.159899999999],[1084161600,48057.159899999999],[1084248000,48057.159899999999],[1084334400,48057.159899999999],[1084420800,48057.159899999999],[1084507200,48057.159899999999],[1084593600,48057.159899999999],[1084680000,48057.159899999999],[1084766400,48057.159899999999],[1084852800,48057.159899999999],[1084939200,48057.159899999999],[1085025600,48057.159899999999],[1085112000,48057.159899999999],[1085198400,48057.159899999999],[1085284800,48057.159899999999],[1085371200,48057.159899999999],[1085457600,48057.159899999999],[1085544000,48057.159899999999],[1085630400,48057.159899999999],[1085716800,48057.159899999999],[1085803200,48057.159899999999],[1085889600,48057.159899999999],[1085976000,48057.159899999999],[1086062400,48057.159899999999],[1086148800,48057.159899999999],[1086235200,48057.159899999999],[1086321600,48057.159899999999],[1086408000,48057.159899999999],[1086494400,48057.159899999999],[1086580800,48057.159899999999],[1086667200,48057.159899999999],[1086753600,48057.159899999999],[1086840000,48057.159899999999],[1086926400,48057.159899999999],[1087012800,48057.159899999999],[1087099200,48057.159899999999],[1087185600,48057.159899999999],[1087272000,48057.159899999999],[1087358400,48057.159899999999],[1087444800,48057.159899999999],[1087531200,48057.159899999999],[1087617600,48057.159899999999],[1087704000,48057.159899999999],[1087790400,48057.159899999999],[1087876800,48057.159899999999],[1087963200,48057.159899999999],[1088049600,48057.159899999999],[1088136000,48057.159899999999],[1088222400,48057.159899999999],[1088308800,48057.159899999999],[1088395200,48057.159899999999],[1088481600,48057.159899999999],[1088568000,48057.159899999999]],"color":"","scatterMarkerSymbol":"none"},"EGHT":{"name":"EGHT","unit":"$","index":0,"seriesType":7,"values":[[1104814800,24744.509999999998],[1104901200,24744.509999999998],[1104987600,24744.509999999998],[1105074000,24744.509999999998],[1105160400,24744.509999999998],[1105246800,24744.509999999998],[1105333200,24744.509999999998],[1105419600,24744.509999999998],[1105506000,24744.509999999998],[1105592400,24744.509999999998],[1105678800,24744.509999999998],[1105765200,24744.509999999998],[1105851600,24744.509999999998],[1105938000,24744.509999999998],[1106024400,24744.509999999998],[1106110800,24744.509999999998],[1106197200,24744.509999999998],[1106283600,24744.509999999998],[1106370000,24744.509999999998],[1106456400,24744.509999999998],[1106542800,24744.509999999998],[1106629200,24744.509999999998],[1106715600,24744.509999999998],[1106802000,24744.509999999998],[1106888400,24744.509999999998],[1106974800,24744.509999999998],[1107061200,24744.509999999998],[1107147600,24744.509999999998],[1107234000,24744.509999999998],[1107320400,24744.509999999998],[1107406800,24744.509999999998],[1107493200,24744.509999999998],[1107579600,24744.509999999998],[1107666000,24744.509999999998],[1107752400,24744.509999999998],[1107838800,24744.509999999998],[1107925200,24744.509999999998],[1108011600,24744.509999999998],[1108098000,24744.509999999998],[1108184400,24744.509999999998],[1108270800,24744.509999999998],[1108357200,24744.509999999998],[1108443600,24744.509999999998],[1108530000,24744.509999999998],[1108616400,24744.509999999998],[1108702800,24744.509999999998],[1108789200,24744.509999999998],[1108875600,24744.509999999998],[1108962000,24744.509999999998],[1109048400,24744.509999999998],[1109134800,24744.509999999998],[1109221200,24744.509999999998],[1109307600,24744.509999999998],[1109394000,24744.509999999998],[1109480400,24744.509999999998],[1109566800,24744.509999999998],[1109653200,24744.509999999998],[1109739600,24744.509999999998],[1109826000,24744.509999999998],[1109912400,24744.509999999998],[1109998800,24744.509999999998],[1110085200,24744.509999999998],[1110171600,24744.509999999998],[1110258000,24744.509999999998],[1110344400,24744.509999999998],[1110430800,24744.509999999998],[1110517200,24744.509999999998],[1110603600,24744.509999999998],[1110690000,24744.509999999998],[1110776400,24744.509999999998],[1110862800,24744.509999999998],[1110949200,24744.509999999998],[1111035600,24744.509999999998],[1111122000,24744.509999999998],[1111208400,24744.509999999998],[1111294800,24744.509999999998],[1111381200,24744.509999999998],[1111467600,24744.509999999998],[1111554000,24744.509999999998],[1111640400,24744.509999999998],[1111726800,24744.509999999998],[1111813200,24744.509999999998],[1111899600,24744.509999999998],[1111986000,24744.509999999998],[1112072400,24744.509999999998],[1112158800,24744.509999999998],[1112245200,24744.509999999998],[1112331600,24744.509999999998],[1112418000,24744.509999999998],[1112504400,24744.509999999998],[1112587200,24744.509999999998],[1112673600,24744.509999999998],[1112760000,24744.509999999998],[1112846400,24744.509999999998],[1112932800,24744.509999999998],[1113019200,24744.509999999998],[1113105600,24744.509999999998],[1113192000,24744.509999999998],[1113278400,24744.509999999998],[1113364800,24744.509999999998],[1113451200,24744.509999999998],[1113537600,24744.509999999998],[1113624000,24744.509999999998],[1113710400,24744.509999999998],[1113796800,24744.509999999998],[1113883200,24744.509999999998],[1113969600,24744.509999999998],[1114056000,24744.509999999998],[1114142400,24744.509999999998],[1114228800,24744.509999999998],[1114315200,24744.509999999998],[1114401600,24744.509999999998],[1114488000,24744.509999999998],[1114574400,24744.509999999998],[1114660800,24744.509999999998],[1114747200,24744.509999999998],[1114833600,24744.509999999998],[1114920000,24744.509999999998],[1115006400,24744.509999999998],[1115092800,24744.509999999998],[1115179200,24744.509999999998],[1115265600,24744.509999999998],[1115352000,24744.509999999998],[1115438400,24744.509999999998],[1115524800,24744.509999999998],[1115611200,24744.509999999998],[1115697600,24744.509999999998],[1115784000,24744.509999999998],[1115870400,24744.509999999998],[1115956800,24744.509999999998],[1116043200,24744.509999999998],[1116129600,24744.509999999998],[1116216000,24744.509999999998],[1116302400,24744.509999999998],[1116388800,24744.509999999998],[1116475200,24744.509999999998],[1116561600,24744.509999999998],[1116648000,24744.509999999998],[1116734400,24744.509999999998],[1116820800,24744.509999999998],[1116907200,24744.509999999998],[1116993600,24744.509999999998],[1117080000,24744.509999999998],[1117166400,24744.509999999998],[1117252800,24744.509999999998],[1117339200,24744.509999999998],[1117425600,24744.509999999998],[1117512000,24744.509999999998],[1117598400,24744.509999999998],[1117684800,24744.509999999998],[1117771200,24744.509999999998],[1117857600,24744.509999999998],[1117944000,24744.509999999998],[1118030400,24744.509999999998],[1118116800,24744.509999999998],[1118203200,24744.509999999998],[1118289600,24744.509999999998],[1118376000,24744.509999999998],[1118462400,24744.509999999998],[1118548800,24744.509999999998],[1118635200,24744.509999999998],[1118721600,24744.509999999998],[1118808000,24744.509999999998],[1118894400,24744.509999999998],[1118980800,24744.509999999998],[1119067200,24744.509999999998],[1119153600,24744.509999999998],[1119240000,24744.509999999998],[1119326400,24744.509999999998],[1119412800,24744.509999999998],[1119499200,24744.509999999998],[1119585600,24744.509999999998],[1119672000,24744.509999999998],[1119758400,24744.509999999998],[1119844800,24744.509999999998],[1119931200,24744.509999999998],[1120017600,24744.509999999998],[1120104000,24744.509999999998],[1120190400,24744.509999999998],[1120276800,35749.849999999999],[1120363200,35749.849999999999],[1120449600,35749.849999999999],[1120536000,35749.849999999999],[1120622400,35749.849999999999],[1120708800,35749.849999999999],[1120795200,35749.849999999999],[1120881600,35749.849999999999],[1120968000,35749.849999999999],[1121054400,35749.849999999999],[1121140800,35749.849999999999],[1121227200,35749.849999999999],[1121313600,35749.849999999999],[1121400000,35749.849999999999],[1121486400,35749.849999999999],[1121572800,35749.849999999999],[1121659200,35749.849999999999],[1121745600,35749.849999999999],[1121832000,35749.849999999999],[1121918400,35749.849999999999],[1122004800,35749.849999999999],[1122091200,35749.849999999999],[1122177600,35749.849999999999],[1122264000,35749.849999999999],[1122350400,35749.849999999999],[1122436800,35749.849999999999],[1122523200,35749.849999999999],[1122609600,35749.849999999999],[1122696000,35749.849999999999],[1122782400,35749.849999999999],[1122868800,35749.849999999999],[1122955200,35749.849999999999],[1123041600,35749.849999999999],[1123128000,35749.849999999999],[1123214400,35749.849999999999],[1123300800,35749.849999999999],[1123387200,35749.849999999999],[1123473600,35749.849999999999],[1123560000,35749.849999999999],[1123646400,35749.849999999999],[1123732800,35749.849999999999],[1123819200,35749.849999999999],[1123905600,35749.849999999999],[1123992000,35749.849999999999],[1124078400,35749.849999999999],[1124164800,35749.849999999999],[1124251200,35749.849999999999],[1124337600,35749.849999999999],[1124424000,35749.849999999999],[1124510400,35749.849999999999],[1124596800,35749.849999999999],[1124683200,35749.849999999999],[1124769600,35749.849999999999],[1124856000,35749.849999999999],[1124942400,35749.849999999999],[1125028800,35749.849999999999],[1125115200,35749.849999999999],[1125201600,35749.849999999999],[1125288000,35749.849999999999],[1125374400,35749.849999999999],[1125460800,35749.849999999999],[1125547200,35749.849999999999],[1125633600,35749.849999999999],[1125720000,35749.849999999999],[1125806400,35749.849999999999],[1125892800,35749.849999999999],[1125979200,35749.849999999999],[1126065600,35749.849999999999],[1126152000,35749.849999999999],[1126238400,35749.849999999999],[1126324800,35749.849999999999],[1126411200,35749.849999999999],[1126497600,35749.849999999999],[1126584000,35749.849999999999],[1126670400,35749.849999999999],[1126756800,35749.849999999999],[1126843200,35749.849999999999],[1126929600,35749.849999999999],[1127016000,35749.849999999999],[1127102400,35749.849999999999],[1127188800,35749.849999999999],[1127275200,35749.849999999999],[1127361600,35749.849999999999],[1127448000,35749.849999999999],[1127534400,35749.849999999999],[1127620800,35749.849999999999],[1127707200,35749.849999999999],[1127793600,35749.849999999999],[1127880000,35749.849999999999],[1127966400,35749.849999999999],[1128052800,35749.849999999999],[1128139200,35749.849999999999],[1128225600,35749.849999999999],[1128312000,35749.849999999999],[1128398400,35749.849999999999],[1128484800,35749.849999999999],[1128571200,35749.849999999999],[1128657600,35749.849999999999],[1128744000,35749.849999999999],[1128830400,35749.849999999999],[1128916800,35749.849999999999],[1129003200,35749.849999999999],[1129089600,35749.849999999999],[1129176000,35749.849999999999],[1129262400,35749.849999999999],[1129348800,35749.849999999999],[1129435200,35749.849999999999],[1129521600,35749.849999999999],[1129608000,35749.849999999999],[1129694400,35749.849999999999],[1129780800,35749.849999999999],[1129867200,35749.849999999999],[1129953600,35749.849999999999],[1130040000,35749.849999999999],[1130126400,35749.849999999999],[1130212800,35749.849999999999],[1130299200,35749.849999999999],[1130385600,35749.849999999999],[1130472000,35749.849999999999],[1130558400,35749.849999999999],[1130644800,35749.849999999999],[1130734800,35749.849999999999],[1130821200,35749.849999999999],[1130907600,35749.849999999999],[1130994000,35749.849999999999],[1131080400,35749.849999999999],[1131166800,35749.849999999999],[1131253200,35749.849999999999],[1131339600,35749.849999999999],[1131426000,35749.849999999999],[1131512400,35749.849999999999],[1131598800,35749.849999999999],[1131685200,35749.849999999999],[1131771600,35749.849999999999],[1131858000,35749.849999999999],[1131944400,35749.849999999999],[1132030800,35749.849999999999],[1132117200,35749.849999999999],[1132203600,35749.849999999999],[1132290000,35749.849999999999],[1132376400,35749.849999999999],[1132462800,35749.849999999999],[1132549200,35749.849999999999],[1132635600,35749.849999999999],[1132722000,35749.849999999999],[1132808400,35749.849999999999],[1132894800,35749.849999999999],[1132981200,35749.849999999999],[1133067600,35749.849999999999],[1133154000,35749.849999999999],[1133240400,35749.849999999999],[1133326800,35749.849999999999],[1133413200,35749.849999999999],[1133499600,35749.849999999999],[1133586000,35749.849999999999],[1133672400,35749.849999999999],[1133758800,35749.849999999999],[1133845200,35749.849999999999],[1133931600,35749.849999999999],[1134018000,35749.849999999999],[1134104400,35749.849999999999],[1134190800,35749.849999999999],[1134277200,35749.849999999999],[1134363600,35749.849999999999],[1134450000,35749.849999999999],[1134536400,35749.849999999999],[1134622800,35749.849999999999],[1134709200,35749.849999999999],[1134795600,35749.849999999999],[1134882000,35749.849999999999],[1134968400,35749.849999999999],[1135054800,35749.849999999999],[1135141200,35749.849999999999],[1135227600,35749.849999999999],[1135314000,35749.849999999999],[1135400400,35749.849999999999],[1135486800,35749.849999999999],[1135573200,35749.849999999999],[1135659600,35749.849999999999],[1135746000,35749.849999999999],[1135832400,35749.849999999999],[1135918800,35749.849999999999],[1136005200,35749.849999999999],[1136091600,35749.849999999999],[1136178000,35749.849999999999],[1136264400,35749.849999999999],[1136350800,52940.870000000003],[1136437200,52940.870000000003],[1136523600,52940.870000000003],[1136610000,52940.870000000003],[1136696400,52940.870000000003],[1136782800,52940.870000000003],[1136869200,52940.870000000003],[1136955600,52940.870000000003],[1137042000,52940.870000000003],[1137128400,52940.870000000003],[1137214800,52940.870000000003],[1137301200,52940.870000000003],[1137387600,52940.870000000003],[1137474000,52940.870000000003],[1137560400,52940.870000000003],[1137646800,52940.870000000003],[1137733200,52940.870000000003],[1137819600,52940.870000000003],[1137906000,52940.870000000003],[1137992400,52940.870000000003],[1138078800,52940.870000000003],[1138165200,52940.870000000003],[1138251600,52940.870000000003],[1138338000,52940.870000000003],[1138424400,52940.870000000003],[1138510800,52940.870000000003],[1138597200,52940.870000000003],[1138683600,52940.870000000003],[1138770000,52940.870000000003],[1138856400,52940.870000000003],[1138942800,52940.870000000003],[1139029200,52940.870000000003],[1139115600,52940.870000000003],[1139202000,52940.870000000003],[1139288400,52940.870000000003],[1139374800,52940.870000000003],[1139461200,52940.870000000003],[1139547600,52940.870000000003],[1139634000,52940.870000000003],[1139720400,52940.870000000003],[1139806800,52940.870000000003],[1139893200,52940.870000000003],[1139979600,52940.870000000003],[1140066000,52940.870000000003],[1140152400,52940.870000000003],[1140238800,52940.870000000003],[1140325200,52940.870000000003],[1140411600,52940.870000000003],[1140498000,52940.870000000003],[1140584400,52940.870000000003],[1140670800,52940.870000000003],[1140757200,52940.870000000003],[1140843600,52940.870000000003],[1140930000,52940.870000000003],[1141016400,52940.870000000003],[1141102800,52940.870000000003],[1141189200,52940.870000000003],[1141275600,52940.870000000003],[1141362000,52940.870000000003],[1141448400,52940.870000000003],[1141534800,52940.870000000003],[1141621200,52940.870000000003],[1141707600,52940.870000000003],[1141794000,52940.870000000003],[1141880400,52940.870000000003],[1141966800,52940.870000000003],[1142053200,52940.870000000003],[1142139600,52940.870000000003],[1142226000,52940.870000000003],[1142312400,52940.870000000003],[1142398800,52940.870000000003],[1142485200,52940.870000000003],[1142571600,52940.870000000003],[1142658000,52940.870000000003],[1142744400,52940.870000000003],[1142830800,52940.870000000003],[1142917200,52940.870000000003],[1143003600,52940.870000000003],[1143090000,52940.870000000003],[1143176400,52940.870000000003],[1143262800,52940.870000000003],[1143349200,52940.870000000003],[1143435600,52940.870000000003],[1143522000,52940.870000000003],[1143608400,52940.870000000003],[1143694800,52940.870000000003],[1143781200,52940.870000000003],[1143867600,52940.870000000003],[1143954000,52940.870000000003],[1144036800,52940.870000000003],[1144123200,52940.870000000003],[1144209600,52940.870000000003],[1144296000,52940.870000000003],[1144382400,52940.870000000003],[1144468800,52940.870000000003],[1144555200,52940.870000000003],[1144641600,52940.870000000003],[1144728000,52940.870000000003],[1144814400,52940.870000000003],[1144900800,52940.870000000003],[1144987200,52940.870000000003],[1145073600,52940.870000000003],[1145160000,52940.870000000003],[1145246400,52940.870000000003],[1145332800,52940.870000000003],[1145419200,52940.870000000003],[1145505600,52940.870000000003],[1145592000,52940.870000000003],[1145678400,52940.870000000003],[1145764800,52940.870000000003],[1145851200,52940.870000000003],[1145937600,52940.870000000003],[1146024000,52940.870000000003],[1146110400,52940.870000000003],[1146196800,52940.870000000003],[1146283200,52940.870000000003],[1146369600,52940.870000000003],[1146456000,52940.870000000003],[1146542400,52940.870000000003],[1146628800,52940.870000000003],[1146715200,52940.870000000003],[1146801600,52940.870000000003],[1146888000,52940.870000000003],[1146974400,52940.870000000003],[1147060800,52940.870000000003],[1147147200,52940.870000000003],[1147233600,52940.870000000003],[1147320000,52940.870000000003],[1147406400,52940.870000000003],[1147492800,52940.870000000003],[1147579200,52940.870000000003],[1147665600,52940.870000000003],[1147752000,52940.870000000003],[1147838400,52940.870000000003],[1147924800,52940.870000000003],[1148011200,52940.870000000003],[1148097600,52940.870000000003],[1148184000,52940.870000000003],[1148270400,52940.870000000003],[1148356800,52940.870000000003],[1148443200,52940.870000000003],[1148529600,52940.870000000003],[1148616000,52940.870000000003],[1148702400,52940.870000000003],[1148788800,52940.870000000003],[1148875200,52940.870000000003],[1148961600,52940.870000000003],[1149048000,52940.870000000003],[1149134400,52940.870000000003],[1149220800,52940.870000000003],[1149307200,52940.870000000003],[1149393600,52940.870000000003],[1149480000,52940.870000000003],[1149566400,52940.870000000003],[1149652800,52940.870000000003],[1149739200,52940.870000000003],[1149825600,52940.870000000003],[1149912000,52940.870000000003],[1149998400,52940.870000000003],[1150084800,52940.870000000003],[1150171200,52940.870000000003],[1150257600,52940.870000000003],[1150344000,52940.870000000003],[1150430400,52940.870000000003],[1150516800,52940.870000000003],[1150603200,52940.870000000003],[1150689600,52940.870000000003],[1150776000,52940.870000000003],[1150862400,52940.870000000003],[1150948800,52940.870000000003],[1151035200,52940.870000000003],[1151121600,52940.870000000003],[1151208000,52940.870000000003],[1151294400,52940.870000000003],[1151380800,52940.870000000003],[1151467200,52940.870000000003],[1151553600,52940.870000000003],[1151640000,52940.870000000003],[1151726400,52940.870000000003],[1151812800,52940.870000000003],[1151899200,52940.870000000003],[1151985600,66446.449999999997],[1152072000,66446.449999999997],[1152158400,66446.449999999997],[1152244800,66446.449999999997],[1152331200,66446.449999999997],[1152417600,66446.449999999997],[1152504000,66446.449999999997],[1152590400,66446.449999999997],[1152676800,66446.449999999997],[1152763200,66446.449999999997],[1152849600,66446.449999999997],[1152936000,66446.449999999997],[1153022400,66446.449999999997],[1153108800,66446.449999999997],[1153195200,66446.449999999997],[1153281600,66446.449999999997],[1153368000,66446.449999999997],[1153454400,66446.449999999997],[1153540800,66446.449999999997],[1153627200,66446.449999999997],[1153713600,66446.449999999997],[1153800000,66446.449999999997],[1153886400,66446.449999999997],[1153972800,66446.449999999997],[1154059200,66446.449999999997],[1154145600,66446.449999999997],[1154232000,66446.449999999997],[1154318400,66446.449999999997],[1154404800,66446.449999999997],[1154491200,66446.449999999997],[1154577600,66446.449999999997],[1154664000,66446.449999999997],[1154750400,66446.449999999997],[1154836800,66446.449999999997],[1154923200,66446.449999999997],[1155009600,66446.449999999997],[1155096000,66446.449999999997],[1155182400,66446.449999999997],[1155268800,66446.449999999997],[1155355200,66446.449999999997],[1155441600,66446.449999999997],[1155528000,66446.449999999997],[1155614400,66446.449999999997],[1155700800,66446.449999999997],[1155787200,66446.449999999997],[1155873600,66446.449999999997],[1155960000,66446.449999999997],[1156046400,66446.449999999997],[1156132800,66446.449999999997],[1156219200,66446.449999999997],[1156305600,66446.449999999997],[1156392000,66446.449999999997],[1156478400,66446.449999999997],[1156564800,66446.449999999997],[1156651200,66446.449999999997],[1156737600,66446.449999999997],[1156824000,66446.449999999997],[1156910400,66446.449999999997],[1156996800,66446.449999999997],[1157083200,66446.449999999997],[1157169600,66446.449999999997],[1157256000,66446.449999999997],[1157342400,66446.449999999997],[1157428800,66446.449999999997],[1157515200,66446.449999999997],[1157601600,66446.449999999997],[1157688000,66446.449999999997],[1157774400,66446.449999999997],[1157860800,66446.449999999997],[1157947200,66446.449999999997],[1158033600,66446.449999999997],[1158120000,66446.449999999997],[1158206400,66446.449999999997],[1158292800,66446.449999999997],[1158379200,66446.449999999997],[1158465600,66446.449999999997],[1158552000,66446.449999999997],[1158638400,66446.449999999997],[1158724800,66446.449999999997],[1158811200,66446.449999999997],[1158897600,66446.449999999997],[1158984000,66446.449999999997],[1159070400,66446.449999999997],[1159156800,66446.449999999997],[1159243200,66446.449999999997],[1159329600,66446.449999999997],[1159416000,66446.449999999997],[1159502400,66446.449999999997],[1159588800,66446.449999999997],[1159675200,66446.449999999997],[1159761600,66446.449999999997],[1159848000,66446.449999999997],[1159934400,66446.449999999997],[1160020800,66446.449999999997],[1160107200,66446.449999999997],[1160193600,66446.449999999997],[1160280000,66446.449999999997],[1160366400,66446.449999999997],[1160452800,66446.449999999997],[1160539200,66446.449999999997],[1160625600,66446.449999999997],[1160712000,66446.449999999997],[1160798400,66446.449999999997],[1160884800,66446.449999999997],[1160971200,66446.449999999997],[1161057600,66446.449999999997],[1161144000,66446.449999999997],[1161230400,66446.449999999997],[1161316800,66446.449999999997],[1161403200,66446.449999999997],[1161489600,66446.449999999997],[1161576000,66446.449999999997],[1161662400,66446.449999999997],[1161748800,66446.449999999997],[1161835200,66446.449999999997],[1161921600,66446.449999999997],[1162008000,66446.449999999997],[1162094400,66446.449999999997],[1162184400,66446.449999999997],[1162270800,66446.449999999997],[1162357200,66446.449999999997],[1162443600,66446.449999999997],[1162530000,66446.449999999997],[1162616400,66446.449999999997],[1162702800,66446.449999999997],[1162789200,66446.449999999997],[1162875600,66446.449999999997],[1162962000,66446.449999999997],[1163048400,66446.449999999997],[1163134800,66446.449999999997],[1163221200,66446.449999999997],[1163307600,66446.449999999997],[1163394000,66446.449999999997],[1163480400,66446.449999999997],[1163566800,66446.449999999997],[1163653200,66446.449999999997],[1163739600,66446.449999999997],[1163826000,66446.449999999997],[1163912400,66446.449999999997],[1163998800,66446.449999999997],[1164085200,66446.449999999997],[1164171600,66446.449999999997],[1164258000,66446.449999999997],[1164344400,66446.449999999997],[1164430800,66446.449999999997],[1164517200,66446.449999999997],[1164603600,66446.449999999997],[1164690000,66446.449999999997],[1164776400,66446.449999999997],[1164862800,66446.449999999997],[1164949200,66446.449999999997],[1165035600,66446.449999999997],[1165122000,66446.449999999997],[1165208400,66446.449999999997],[1165294800,66446.449999999997],[1165381200,66446.449999999997],[1165467600,66446.449999999997],[1165554000,66446.449999999997],[1165640400,66446.449999999997],[1165726800,66446.449999999997],[1165813200,66446.449999999997],[1165899600,66446.449999999997],[1165986000,66446.449999999997],[1166072400,66446.449999999997],[1166158800,66446.449999999997],[1166245200,66446.449999999997],[1166331600,66446.449999999997],[1166418000,66446.449999999997],[1166504400,66446.449999999997],[1166590800,66446.449999999997],[1166677200,66446.449999999997],[1166763600,66446.449999999997],[1166850000,66446.449999999997],[1166936400,66446.449999999997],[1167022800,66446.449999999997],[1167109200,66446.449999999997],[1167195600,66446.449999999997],[1167282000,66446.449999999997],[1167368400,66446.449999999997],[1167454800,66446.449999999997],[1167541200,66446.449999999997],[1167627600,66446.449999999997],[1167714000,66446.449999999997],[1167800400,66446.449999999997],[1167886800,66446.449999999997],[1167973200,66446.449999999997],[1168059600,66446.449999999997],[1168146000,66446.449999999997],[1168232400,66446.449999999997],[1168318800,66446.449999999997],[1168405200,66446.449999999997],[1168491600,66446.449999999997],[1168578000,66446.449999999997],[1168664400,66446.449999999997],[1168750800,66446.449999999997],[1168837200,66446.449999999997],[1168923600,66446.449999999997],[1169010000,66446.449999999997],[1169096400,66446.449999999997],[1169182800,66446.449999999997],[1169269200,66446.449999999997],[1169355600,66446.449999999997],[1169442000,66446.449999999997],[1169528400,66446.449999999997],[1169614800,66446.449999999997],[1169701200,66446.449999999997],[1169787600,66446.449999999997],[1169874000,66446.449999999997],[1169960400,66446.449999999997],[1170046800,66446.449999999997],[1170133200,66446.449999999997],[1170219600,66446.449999999997],[1170306000,66446.449999999997],[1170392400,66446.449999999997],[1170478800,66446.449999999997],[1170565200,66446.449999999997],[1170651600,66446.449999999997],[1170738000,66446.449999999997],[1170824400,66446.449999999997],[1170910800,66446.449999999997],[1170997200,66446.449999999997],[1171083600,66446.449999999997],[1171170000,66446.449999999997],[1171256400,66446.449999999997],[1171342800,66446.449999999997],[1171429200,66446.449999999997],[1171515600,66446.449999999997],[1171602000,66446.449999999997],[1171688400,66446.449999999997],[1171774800,66446.449999999997],[1171861200,66446.449999999997],[1171947600,66446.449999999997],[1172034000,66446.449999999997],[1172120400,66446.449999999997],[1172206800,66446.449999999997],[1172293200,66446.449999999997],[1172379600,66446.449999999997],[1172466000,66446.449999999997],[1172552400,66446.449999999997],[1172638800,66446.449999999997],[1172725200,66446.449999999997],[1172811600,66446.449999999997],[1172898000,66446.449999999997],[1172984400,66446.449999999997],[1173070800,66446.449999999997],[1173157200,66446.449999999997],[1173243600,66446.449999999997],[1173330000,66446.449999999997],[1173416400,66446.449999999997],[1173502800,66446.449999999997],[1173589200,66446.449999999997],[1173672000,66446.449999999997],[1173758400,66446.449999999997],[1173844800,66446.449999999997],[1173931200,66446.449999999997],[1174017600,66446.449999999997],[1174104000,66446.449999999997],[1174190400,66446.449999999997],[1174276800,66446.449999999997],[1174363200,66446.449999999997],[1174449600,66446.449999999997],[1174536000,66446.449999999997],[1174622400,66446.449999999997],[1174708800,66446.449999999997],[1174795200,66446.449999999997],[1174881600,66446.449999999997],[1174968000,66446.449999999997],[1175054400,66446.449999999997],[1175140800,66446.449999999997],[1175227200,66446.449999999997],[1175313600,66446.449999999997],[1175400000,66446.449999999997],[1175486400,66446.449999999997],[1175572800,66446.449999999997],[1175659200,66446.449999999997],[1175745600,66446.449999999997],[1175832000,66446.449999999997],[1175918400,66446.449999999997],[1176004800,66446.449999999997],[1176091200,66446.449999999997],[1176177600,66446.449999999997],[1176264000,66446.449999999997],[1176350400,66446.449999999997],[1176436800,66446.449999999997],[1176523200,66446.449999999997],[1176609600,66446.449999999997],[1176696000,66446.449999999997],[1176782400,66446.449999999997],[1176868800,66446.449999999997],[1176955200,66446.449999999997],[1177041600,66446.449999999997],[1177128000,66446.449999999997],[1177214400,66446.449999999997],[1177300800,66446.449999999997],[1177387200,66446.449999999997],[1177473600,66446.449999999997],[1177560000,66446.449999999997],[1177646400,66446.449999999997],[1177732800,66446.449999999997],[1177819200,66446.449999999997],[1177905600,66446.449999999997],[1177992000,66446.449999999997],[1178078400,66446.449999999997],[1178164800,66446.449999999997],[1178251200,66446.449999999997],[1178337600,66446.449999999997],[1178424000,66446.449999999997],[1178510400,66446.449999999997],[1178596800,66446.449999999997],[1178683200,66446.449999999997],[1178769600,66446.449999999997],[1178856000,66446.449999999997],[1178942400,66446.449999999997],[1179028800,66446.449999999997],[1179115200,66446.449999999997],[1179201600,66446.449999999997],[1179288000,66446.449999999997],[1179374400,66446.449999999997],[1179460800,66446.449999999997],[1179547200,66446.449999999997],[1179633600,66446.449999999997],[1179720000,66446.449999999997],[1179806400,66446.449999999997],[1179892800,66446.449999999997],[1179979200,66446.449999999997],[1180065600,66446.449999999997],[1180152000,66446.449999999997],[1180238400,66446.449999999997],[1180324800,66446.449999999997],[1180411200,66446.449999999997],[1180497600,66446.449999999997],[1180584000,66446.449999999997],[1180670400,66446.449999999997],[1180756800,66446.449999999997],[1180843200,66446.449999999997],[1180929600,66446.449999999997],[1181016000,66446.449999999997],[1181102400,66446.449999999997],[1181188800,66446.449999999997],[1181275200,66446.449999999997],[1181361600,66446.449999999997],[1181448000,66446.449999999997],[1181534400,66446.449999999997],[1181620800,66446.449999999997],[1181707200,66446.449999999997],[1181793600,66446.449999999997],[1181880000,66446.449999999997],[1181966400,66446.449999999997],[1182052800,66446.449999999997],[1182139200,66446.449999999997],[1182225600,66446.449999999997],[1182312000,66446.449999999997],[1182398400,66446.449999999997],[1182484800,66446.449999999997],[1182571200,66446.449999999997],[1182657600,66446.449999999997],[1182744000,66446.449999999997],[1182830400,66446.449999999997],[1182916800,66446.449999999997],[1183003200,66446.449999999997],[1183089600,66446.449999999997],[1183176000,66446.449999999997],[1183262400,66446.449999999997],[1183348800,66446.449999999997],[1183435200,109550.44],[1183521600,109550.44],[1183608000,109550.44],[1183694400,109550.44],[1183780800,109550.44],[1183867200,109550.44],[1183953600,109550.44],[1184040000,109550.44],[1184126400,109550.44],[1184212800,109550.44],[1184299200,109550.44],[1184385600,109550.44],[1184472000,109550.44],[1184558400,109550.44],[1184644800,109550.44],[1184731200,109550.44],[1184817600,109550.44],[1184904000,109550.44],[1184990400,109550.44],[1185076800,109550.44],[1185163200,109550.44],[1185249600,109550.44],[1185336000,109550.44],[1185422400,109550.44],[1185508800,109550.44],[1185595200,109550.44],[1185681600,109550.44],[1185768000,109550.44],[1185854400,109550.44],[1185940800,109550.44],[1186027200,109550.44],[1186113600,109550.44],[1186200000,109550.44],[1186286400,109550.44],[1186372800,109550.44],[1186459200,109550.44],[1186545600,109550.44],[1186632000,109550.44],[1186718400,109550.44],[1186804800,109550.44],[1186891200,109550.44],[1186977600,109550.44],[1187064000,109550.44],[1187150400,109550.44],[1187236800,109550.44],[1187323200,109550.44],[1187409600,109550.44],[1187496000,109550.44],[1187582400,109550.44],[1187668800,109550.44],[1187755200,109550.44],[1187841600,109550.44],[1187928000,109550.44],[1188014400,109550.44],[1188100800,109550.44],[1188187200,109550.44],[1188273600,109550.44],[1188360000,109550.44],[1188446400,109550.44],[1188532800,109550.44],[1188619200,109550.44],[1188705600,109550.44],[1188792000,109550.44],[1188878400,109550.44],[1188964800,109550.44],[1189051200,109550.44],[1189137600,109550.44],[1189224000,109550.44],[1189310400,109550.44],[1189396800,109550.44],[1189483200,109550.44],[1189569600,109550.44],[1189656000,109550.44],[1189742400,109550.44],[1189828800,109550.44],[1189915200,109550.44],[1190001600,109550.44],[1190088000,109550.44],[1190174400,109550.44],[1190260800,109550.44],[1190347200,109550.44],[1190433600,109550.44],[1190520000,109550.44],[1190606400,109550.44],[1190692800,109550.44],[1190779200,109550.44],[1190865600,109550.44],[1190952000,109550.44],[1191038400,109550.44],[1191124800,109550.44],[1191211200,109550.44],[1191297600,109550.44],[1191384000,109550.44],[1191470400,109550.44],[1191556800,109550.44],[1191643200,109550.44],[1191729600,109550.44],[1191816000,109550.44],[1191902400,109550.44],[1191988800,109550.44],[1192075200,109550.44],[1192161600,109550.44],[1192248000,109550.44],[1192334400,109550.44],[1192420800,109550.44],[1192507200,109550.44],[1192593600,109550.44],[1192680000,109550.44],[1192766400,109550.44],[1192852800,109550.44],[1192939200,109550.44],[1193025600,109550.44],[1193112000,109550.44],[1193198400,109550.44],[1193284800,109550.44],[1193371200,109550.44],[1193457600,109550.44],[1193544000,109550.44],[1193630400,109550.44],[1193716800,109550.44],[1193803200,109550.44],[1193889600,109550.44],[1193976000,109550.44],[1194062400,109550.44],[1194148800,109550.44],[1194238800,109550.44],[1194325200,109550.44],[1194411600,109550.44],[1194498000,109550.44],[1194584400,109550.44],[1194670800,109550.44],[1194757200,109550.44],[1194843600,109550.44],[1194930000,109550.44],[1195016400,109550.44],[1195102800,109550.44],[1195189200,109550.44],[1195275600,109550.44],[1195362000,109550.44],[1195448400,109550.44],[1195534800,109550.44],[1195621200,109550.44],[1195707600,109550.44],[1195794000,109550.44],[1195880400,109550.44],[1195966800,109550.44],[1196053200,109550.44],[1196139600,109550.44],[1196226000,109550.44],[1196312400,109550.44],[1196398800,109550.44],[1196485200,109550.44],[1196571600,109550.44],[1196658000,109550.44],[1196744400,109550.44],[1196830800,109550.44],[1196917200,109550.44],[1197003600,109550.44],[1197090000,109550.44],[1197176400,109550.44],[1197262800,109550.44],[1197349200,109550.44],[1197435600,109550.44],[1197522000,109550.44],[1197608400,109550.44],[1197694800,109550.44],[1197781200,109550.44],[1197867600,109550.44],[1197954000,109550.44],[1198040400,109550.44],[1198126800,109550.44],[1198213200,109550.44],[1198299600,109550.44],[1198386000,109550.44],[1198472400,109550.44],[1198558800,109550.44],[1198645200,109550.44],[1198731600,109550.44],[1198818000,109550.44],[1198904400,109550.44],[1198990800,109550.44],[1199077200,109550.44],[1199163600,109550.44],[1199250000,109550.44],[1199336400,125617.86],[1199422800,125617.86],[1199509200,125617.86],[1199595600,125617.86],[1199682000,125617.86],[1199768400,125617.86],[1199854800,125617.86],[1199941200,125617.86],[1200027600,125617.86],[1200114000,125617.86],[1200200400,125617.86],[1200286800,125617.86],[1200373200,125617.86],[1200459600,125617.86],[1200546000,125617.86],[1200632400,125617.86],[1200718800,125617.86],[1200805200,125617.86],[1200891600,125617.86],[1200978000,125617.86],[1201064400,125617.86],[1201150800,125617.86],[1201237200,125617.86],[1201323600,125617.86],[1201410000,125617.86],[1201496400,125617.86],[1201582800,125617.86],[1201669200,125617.86],[1201755600,125617.86],[1201842000,125617.86],[1201928400,125617.86],[1202014800,125617.86],[1202101200,125617.86],[1202187600,125617.86],[1202274000,125617.86],[1202360400,125617.86],[1202446800,125617.86],[1202533200,125617.86],[1202619600,125617.86],[1202706000,125617.86],[1202792400,125617.86],[1202878800,125617.86],[1202965200,125617.86],[1203051600,125617.86],[1203138000,125617.86],[1203224400,125617.86],[1203310800,125617.86],[1203397200,125617.86],[1203483600,125617.86],[1203570000,125617.86],[1203656400,125617.86],[1203742800,125617.86],[1203829200,125617.86],[1203915600,125617.86],[1204002000,125617.86],[1204088400,125617.86],[1204174800,125617.86],[1204261200,125617.86],[1204347600,125617.86],[1204434000,125617.86],[1204520400,125617.86],[1204606800,125617.86],[1204693200,125617.86],[1204779600,125617.86],[1204866000,125617.86],[1204952400,125617.86],[1205038800,125617.86],[1205121600,125617.86],[1205208000,125617.86],[1205294400,125617.86],[1205380800,125617.86],[1205467200,125617.86],[1205553600,125617.86],[1205640000,125617.86],[1205726400,125617.86],[1205812800,125617.86],[1205899200,125617.86],[1205985600,125617.86],[1206072000,125617.86],[1206158400,125617.86],[1206244800,125617.86],[1206331200,125617.86],[1206417600,125617.86],[1206504000,125617.86],[1206590400,125617.86],[1206676800,125617.86],[1206763200,125617.86],[1206849600,125617.86],[1206936000,125617.86],[1207022400,125617.86],[1207108800,125617.86],[1207195200,125617.86],[1207281600,125617.86],[1207368000,125617.86],[1207454400,125617.86],[1207540800,125617.86],[1207627200,125617.86],[1207713600,125617.86],[1207800000,125617.86],[1207886400,125617.86],[1207972800,125617.86],[1208059200,125617.86],[1208145600,125617.86],[1208232000,125617.86],[1208318400,125617.86],[1208404800,125617.86],[1208491200,125617.86],[1208577600,125617.86],[1208664000,125617.86],[1208750400,125617.86],[1208836800,125617.86],[1208923200,125617.86],[1209009600,125617.86],[1209096000,125617.86],[1209182400,125617.86],[1209268800,125617.86],[1209355200,125617.86],[1209441600,125617.86],[1209528000,125617.86],[1209614400,125617.86],[1209700800,125617.86],[1209787200,125617.86],[1209873600,125617.86],[1209960000,125617.86],[1210046400,125617.86],[1210132800,125617.86],[1210219200,125617.86],[1210305600,125617.86],[1210392000,125617.86],[1210478400,125617.86],[1210564800,125617.86],[1210651200,125617.86],[1210737600,125617.86],[1210824000,125617.86],[1210910400,125617.86],[1210996800,125617.86],[1211083200,125617.86],[1211169600,125617.86],[1211256000,125617.86],[1211342400,125617.86],[1211428800,125617.86],[1211515200,125617.86],[1211601600,125617.86],[1211688000,125617.86],[1211774400,125617.86],[1211860800,125617.86],[1211947200,125617.86],[1212033600,125617.86],[1212120000,125617.86],[1212206400,125617.86],[1212292800,125617.86],[1212379200,125617.86],[1212465600,125617.86],[1212552000,125617.86],[1212638400,125617.86],[1212724800,125617.86],[1212811200,125617.86],[1212897600,125617.86],[1212984000,125617.86],[1213070400,125617.86],[1213156800,125617.86],[1213243200,125617.86],[1213329600,125617.86],[1213416000,125617.86],[1213502400,125617.86],[1213588800,125617.86],[1213675200,125617.86],[1213761600,125617.86],[1213848000,125617.86],[1213934400,125617.86],[1214020800,125617.86],[1214107200,125617.86],[1214193600,125617.86],[1214280000,125617.86],[1214366400,125617.86],[1214452800,125617.86],[1214539200,125617.86],[1214625600,125617.86],[1214712000,125617.86],[1214798400,125617.86],[1214884800,125617.86],[1214971200,144813.32000000001],[1215057600,144813.32000000001],[1215144000,144813.32000000001],[1215230400,144813.32000000001],[1215316800,144813.32000000001],[1215403200,144813.32000000001],[1215489600,144813.32000000001],[1215576000,144813.32000000001],[1215662400,144813.32000000001],[1215748800,144813.32000000001],[1215835200,144813.32000000001],[1215921600,144813.32000000001],[1216008000,144813.32000000001],[1216094400,144813.32000000001],[1216180800,144813.32000000001],[1216267200,144813.32000000001],[1216353600,144813.32000000001],[1216440000,144813.32000000001],[1216526400,144813.32000000001],[1216612800,144813.32000000001],[1216699200,144813.32000000001],[1216785600,144813.32000000001],[1216872000,144813.32000000001],[1216958400,144813.32000000001],[1217044800,144813.32000000001],[1217131200,144813.32000000001],[1217217600,144813.32000000001],[1217304000,144813.32000000001],[1217390400,144813.32000000001],[1217476800,144813.32000000001],[1217563200,144813.32000000001],[1217649600,144813.32000000001],[1217736000,144813.32000000001],[1217822400,144813.32000000001],[1217908800,144813.32000000001],[1217995200,144813.32000000001],[1218081600,144813.32000000001],[1218168000,144813.32000000001],[1218254400,144813.32000000001],[1218340800,144813.32000000001],[1218427200,144813.32000000001],[1218513600,144813.32000000001],[1218600000,144813.32000000001],[1218686400,144813.32000000001],[1218772800,144813.32000000001],[1218859200,144813.32000000001],[1218945600,144813.32000000001],[1219032000,144813.32000000001],[1219118400,144813.32000000001],[1219204800,144813.32000000001],[1219291200,144813.32000000001],[1219377600,144813.32000000001],[1219464000,144813.32000000001],[1219550400,144813.32000000001],[1219636800,144813.32000000001],[1219723200,144813.32000000001],[1219809600,144813.32000000001],[1219896000,144813.32000000001],[1219982400,144813.32000000001],[1220068800,144813.32000000001],[1220155200,144813.32000000001],[1220241600,144813.32000000001],[1220328000,144813.32000000001],[1220414400,144813.32000000001],[1220500800,144813.32000000001],[1220587200,144813.32000000001],[1220673600,144813.32000000001],[1220760000,144813.32000000001],[1220846400,144813.32000000001],[1220932800,144813.32000000001],[1221019200,144813.32000000001],[1221105600,144813.32000000001],[1221192000,144813.32000000001],[1221278400,144813.32000000001],[1221364800,144813.32000000001],[1221451200,144813.32000000001],[1221537600,144813.32000000001],[1221624000,144813.32000000001],[1221710400,144813.32000000001],[1221796800,144813.32000000001],[1221883200,144813.32000000001],[1221969600,144813.32000000001],[1222056000,144813.32000000001],[1222142400,144813.32000000001],[1222228800,144813.32000000001],[1222315200,144813.32000000001],[1222401600,144813.32000000001],[1222488000,144813.32000000001],[1222574400,144813.32000000001],[1222660800,144813.32000000001],[1222747200,144813.32000000001],[1222833600,144813.32000000001],[1222920000,144813.32000000001],[1223006400,144813.32000000001],[1223092800,144813.32000000001],[1223179200,144813.32000000001],[1223265600,144813.32000000001],[1223352000,144813.32000000001],[1223438400,144813.32000000001],[1223524800,144813.32000000001],[1223611200,144813.32000000001],[1223697600,144813.32000000001],[1223784000,144813.32000000001],[1223870400,144813.32000000001],[1223956800,144813.32000000001],[1224043200,144813.32000000001],[1224129600,144813.32000000001],[1224216000,144813.32000000001],[1224302400,144813.32000000001],[1224388800,144813.32000000001],[1224475200,144813.32000000001],[1224561600,144813.32000000001],[1224648000,144813.32000000001],[1224734400,144813.32000000001],[1224820800,144813.32000000001],[1224907200,144813.32000000001],[1224993600,144813.32000000001],[1225080000,144813.32000000001],[1225166400,144813.32000000001],[1225252800,144813.32000000001],[1225339200,144813.32000000001],[1225425600,144813.32000000001],[1225512000,144813.32000000001],[1225598400,144813.32000000001],[1225688400,144813.32000000001],[1225774800,144813.32000000001],[1225861200,144813.32000000001],[1225947600,144813.32000000001],[1226034000,144813.32000000001],[1226120400,144813.32000000001],[1226206800,144813.32000000001],[1226293200,144813.32000000001],[1226379600,144813.32000000001],[1226466000,144813.32000000001],[1226552400,144813.32000000001],[1226638800,144813.32000000001],[1226725200,144813.32000000001],[1226811600,144813.32000000001],[1226898000,144813.32000000001],[1226984400,144813.32000000001],[1227070800,144813.32000000001],[1227157200,144813.32000000001],[1227243600,144813.32000000001],[1227330000,144813.32000000001],[1227416400,144813.32000000001],[1227502800,144813.32000000001],[1227589200,144813.32000000001],[1227675600,144813.32000000001],[1227762000,144813.32000000001],[1227848400,144813.32000000001],[1227934800,144813.32000000001],[1228021200,144813.32000000001],[1228107600,144813.32000000001],[1228194000,144813.32000000001],[1228280400,144813.32000000001],[1228366800,144813.32000000001],[1228453200,144813.32000000001],[1228539600,144813.32000000001],[1228626000,144813.32000000001],[1228712400,144813.32000000001],[1228798800,144813.32000000001],[1228885200,144813.32000000001],[1228971600,144813.32000000001],[1229058000,144813.32000000001],[1229144400,144813.32000000001],[1229230800,144813.32000000001],[1229317200,144813.32000000001],[1229403600,144813.32000000001],[1229490000,144813.32000000001],[1229576400,144813.32000000001],[1229662800,144813.32000000001],[1229749200,144813.32000000001],[1229835600,144813.32000000001],[1229922000,144813.32000000001],[1230008400,144813.32000000001],[1230094800,144813.32000000001],[1230181200,144813.32000000001],[1230267600,144813.32000000001],[1230354000,144813.32000000001],[1230440400,144813.32000000001],[1230526800,144813.32000000001],[1230613200,144813.32000000001],[1230699600,144813.32000000001],[1230786000,144813.32000000001],[1230872400,144813.32000000001],[1230958800,153236.84],[1231045200,153236.84],[1231131600,153236.84],[1231218000,153236.84],[1231304400,153236.84],[1231390800,153236.84],[1231477200,153236.84],[1231563600,153236.84],[1231650000,153236.84],[1231736400,153236.84],[1231822800,153236.84],[1231909200,153236.84],[1231995600,153236.84],[1232082000,153236.84],[1232168400,153236.84],[1232254800,153236.84],[1232341200,153236.84],[1232427600,153236.84],[1232514000,153236.84],[1232600400,153236.84],[1232686800,153236.84],[1232773200,153236.84],[1232859600,153236.84],[1232946000,153236.84],[1233032400,153236.84],[1233118800,153236.84],[1233205200,153236.84],[1233291600,153236.84],[1233378000,153236.84],[1233464400,153236.84],[1233550800,153236.84],[1233637200,153236.84],[1233723600,153236.84],[1233810000,153236.84],[1233896400,153236.84],[1233982800,153236.84],[1234069200,153236.84],[1234155600,153236.84],[1234242000,153236.84],[1234328400,153236.84],[1234414800,153236.84],[1234501200,153236.84],[1234587600,153236.84],[1234674000,153236.84],[1234760400,153236.84],[1234846800,153236.84],[1234933200,153236.84],[1235019600,153236.84],[1235106000,153236.84],[1235192400,153236.84],[1235278800,153236.84],[1235365200,153236.84],[1235451600,153236.84],[1235538000,153236.84],[1235624400,153236.84],[1235710800,153236.84],[1235797200,153236.84],[1235883600,153236.84],[1235970000,153236.84],[1236056400,153236.84],[1236142800,153236.84],[1236229200,153236.84],[1236315600,153236.84],[1236402000,153236.84],[1236488400,153236.84],[1236571200,153236.84],[1236657600,153236.84],[1236744000,153236.84],[1236830400,153236.84],[1236916800,153236.84],[1237003200,153236.84],[1237089600,153236.84],[1237176000,153236.84],[1237262400,153236.84],[1237348800,153236.84],[1237435200,153236.84],[1237521600,153236.84],[1237608000,153236.84],[1237694400,153236.84],[1237780800,153236.84],[1237867200,153236.84],[1237953600,153236.84],[1238040000,153236.84],[1238126400,153236.84],[1238212800,153236.84],[1238299200,153236.84],[1238385600,153236.84],[1238472000,153236.84],[1238558400,153236.84],[1238644800,153236.84],[1238731200,153236.84],[1238817600,153236.84],[1238904000,153236.84],[1238990400,153236.84],[1239076800,153236.84],[1239163200,153236.84],[1239249600,153236.84],[1239336000,153236.84],[1239422400,153236.84],[1239508800,153236.84],[1239595200,153236.84],[1239681600,153236.84],[1239768000,153236.84],[1239854400,153236.84],[1239940800,153236.84],[1240027200,153236.84],[1240113600,153236.84],[1240200000,153236.84],[1240286400,153236.84],[1240372800,153236.84],[1240459200,153236.84],[1240545600,153236.84],[1240632000,153236.84],[1240718400,153236.84],[1240804800,153236.84],[1240891200,153236.84],[1240977600,153236.84],[1241064000,153236.84],[1241150400,153236.84],[1241236800,153236.84],[1241323200,153236.84],[1241409600,153236.84],[1241496000,153236.84],[1241582400,153236.84],[1241668800,153236.84],[1241755200,153236.84],[1241841600,153236.84],[1241928000,153236.84],[1242014400,153236.84],[1242100800,153236.84],[1242187200,153236.84],[1242273600,153236.84],[1242360000,153236.84],[1242446400,153236.84],[1242532800,153236.84],[1242619200,153236.84],[1242705600,153236.84],[1242792000,153236.84],[1242878400,153236.84],[1242964800,153236.84],[1243051200,153236.84],[1243137600,153236.84],[1243224000,153236.84],[1243310400,153236.84],[1243396800,153236.84],[1243483200,153236.84],[1243569600,153236.84],[1243656000,153236.84],[1243742400,153236.84],[1243828800,153236.84],[1243915200,153236.84],[1244001600,153236.84],[1244088000,153236.84],[1244174400,153236.84],[1244260800,153236.84],[1244347200,153236.84],[1244433600,153236.84],[1244520000,153236.84],[1244606400,153236.84],[1244692800,153236.84],[1244779200,153236.84],[1244865600,153236.84],[1244952000,153236.84],[1245038400,153236.84],[1245124800,153236.84],[1245211200,153236.84],[1245297600,153236.84],[1245384000,153236.84],[1245470400,153236.84],[1245556800,153236.84],[1245643200,153236.84],[1245729600,153236.84],[1245816000,153236.84],[1245902400,153236.84],[1245988800,153236.84],[1246075200,153236.84],[1246161600,153236.84],[1246248000,153236.84],[1246334400,153236.84],[1246420800,153236.84]],"color":"","scatterMarkerSymbol":"none"},"CBFV":{"name":"CBFV","unit":"$","index":0,"seriesType":7,"values":[[1483506000,140727.60690000001],[1483592400,140727.60690000001],[1483678800,140727.60690000001],[1483765200,140727.60690000001],[1483851600,140727.60690000001],[1483938000,140727.60690000001],[1484024400,140727.60690000001],[1484110800,140727.60690000001],[1484197200,140727.60690000001],[1484283600,140727.60690000001],[1484370000,140727.60690000001],[1484456400,140727.60690000001],[1484542800,140727.60690000001],[1484629200,140727.60690000001],[1484715600,140727.60690000001],[1484802000,140727.60690000001],[1484888400,140727.60690000001],[1484974800,140727.60690000001],[1485061200,140727.60690000001],[1485147600,140727.60690000001],[1485234000,140727.60690000001],[1485320400,140727.60690000001],[1485406800,140727.60690000001],[1485493200,140727.60690000001],[1485579600,140727.60690000001],[1485666000,140727.60690000001],[1485752400,140727.60690000001],[1485838800,140727.60690000001],[1485925200,140727.60690000001],[1486011600,140727.60690000001],[1486098000,140727.60690000001],[1486184400,140727.60690000001],[1486270800,140727.60690000001],[1486357200,140727.60690000001],[1486443600,140727.60690000001],[1486530000,140727.60690000001],[1486616400,140727.60690000001],[1486702800,140727.60690000001],[1486789200,140727.60690000001],[1486875600,140727.60690000001],[1486962000,140727.60690000001],[1487048400,140727.60690000001],[1487134800,140727.60690000001],[1487221200,140727.60690000001],[1487307600,140727.60690000001],[1487394000,140727.60690000001],[1487480400,140727.60690000001],[1487566800,140727.60690000001],[1487653200,140727.60690000001],[1487739600,140727.60690000001],[1487826000,140727.60690000001],[1487912400,140727.60690000001],[1487998800,140727.60690000001],[1488085200,140727.60690000001],[1488171600,140727.60690000001],[1488258000,140727.60690000001],[1488344400,140727.60690000001],[1488430800,140727.60690000001],[1488517200,140727.60690000001],[1488603600,140727.60690000001],[1488690000,140727.60690000001],[1488776400,140727.60690000001],[1488862800,140727.60690000001],[1488949200,140727.60690000001],[1489035600,140727.60690000001],[1489122000,140727.60690000001],[1489208400,140727.60690000001],[1489294800,140727.60690000001],[1489377600,140727.60690000001],[1489464000,140727.60690000001],[1489550400,140727.60690000001],[1489636800,140727.60690000001],[1489723200,140727.60690000001],[1489809600,140727.60690000001],[1489896000,140727.60690000001],[1489982400,140727.60690000001],[1490068800,140727.60690000001],[1490155200,140727.60690000001],[1490241600,140727.60690000001],[1490328000,140727.60690000001],[1490414400,140727.60690000001],[1490500800,140727.60690000001],[1490587200,140727.60690000001],[1490673600,140727.60690000001],[1490760000,140727.60690000001],[1490846400,140727.60690000001],[1490932800,140727.60690000001],[1491019200,140727.60690000001],[1491105600,140727.60690000001],[1491192000,140727.60690000001],[1491278400,140727.60690000001],[1491364800,140727.60690000001],[1491451200,140727.60690000001],[1491537600,140727.60690000001],[1491624000,140727.60690000001],[1491710400,140727.60690000001],[1491796800,140727.60690000001],[1491883200,140727.60690000001],[1491969600,140727.60690000001],[1492056000,140727.60690000001],[1492142400,140727.60690000001],[1492228800,140727.60690000001],[1492315200,140727.60690000001],[1492401600,140727.60690000001],[1492488000,140727.60690000001],[1492574400,140727.60690000001],[1492660800,140727.60690000001],[1492747200,140727.60690000001],[1492833600,140727.60690000001],[1492920000,140727.60690000001],[1493006400,140727.60690000001],[1493092800,140727.60690000001],[1493179200,140727.60690000001],[1493265600,140727.60690000001],[1493352000,140727.60690000001],[1493438400,140727.60690000001],[1493524800,140727.60690000001],[1493611200,140727.60690000001],[1493697600,140727.60690000001],[1493784000,140727.60690000001],[1493870400,140727.60690000001],[1493956800,140727.60690000001],[1494043200,140727.60690000001],[1494129600,140727.60690000001],[1494216000,140727.60690000001],[1494302400,140727.60690000001],[1494388800,140727.60690000001],[1494475200,140727.60690000001],[1494561600,140727.60690000001],[1494648000,140727.60690000001],[1494734400,140727.60690000001],[1494820800,140727.60690000001],[1494907200,140727.60690000001],[1494993600,140727.60690000001],[1495080000,140727.60690000001],[1495166400,140727.60690000001],[1495252800,140727.60690000001],[1495339200,140727.60690000001],[1495425600,140727.60690000001],[1495512000,140727.60690000001],[1495598400,140727.60690000001],[1495684800,140727.60690000001],[1495771200,140727.60690000001],[1495857600,140727.60690000001],[1495944000,140727.60690000001],[1496030400,140727.60690000001],[1496116800,140727.60690000001],[1496203200,140727.60690000001],[1496289600,140727.60690000001],[1496376000,140727.60690000001],[1496462400,140727.60690000001],[1496548800,140727.60690000001],[1496635200,140727.60690000001],[1496721600,140727.60690000001],[1496808000,140727.60690000001],[1496894400,140727.60690000001],[1496980800,140727.60690000001],[1497067200,140727.60690000001],[1497153600,140727.60690000001],[1497240000,140727.60690000001],[1497326400,140727.60690000001],[1497412800,140727.60690000001],[1497499200,140727.60690000001],[1497585600,140727.60690000001],[1497672000,140727.60690000001],[1497758400,140727.60690000001],[1497844800,140727.60690000001],[1497931200,140727.60690000001],[1498017600,140727.60690000001],[1498104000,140727.60690000001],[1498190400,140727.60690000001],[1498276800,140727.60690000001],[1498363200,140727.60690000001],[1498449600,140727.60690000001],[1498536000,140727.60690000001],[1498622400,140727.60690000001],[1498708800,140727.60690000001],[1498795200,140727.60690000001],[1498881600,140727.60690000001],[1498968000,140727.60690000001],[1499054400,140727.60690000001],[1499140800,203483.49299999999],[1499227200,203483.49299999999],[1499313600,203483.49299999999],[1499400000,203483.49299999999],[1499486400,203483.49299999999],[1499572800,203483.49299999999],[1499659200,203483.49299999999],[1499745600,203483.49299999999],[1499832000,203483.49299999999],[1499918400,203483.49299999999],[1500004800,203483.49299999999],[1500091200,203483.49299999999],[1500177600,203483.49299999999],[1500264000,203483.49299999999],[1500350400,203483.49299999999],[1500436800,203483.49299999999],[1500523200,203483.49299999999],[1500609600,203483.49299999999],[1500696000,203483.49299999999],[1500782400,203483.49299999999],[1500868800,203483.49299999999],[1500955200,203483.49299999999],[1501041600,203483.49299999999],[1501128000,203483.49299999999],[1501214400,203483.49299999999],[1501300800,203483.49299999999],[1501387200,203483.49299999999],[1501473600,203483.49299999999],[1501560000,203483.49299999999],[1501646400,203483.49299999999],[1501732800,203483.49299999999],[1501819200,203483.49299999999],[1501905600,203483.49299999999],[1501992000,203483.49299999999],[1502078400,203483.49299999999],[1502164800,203483.49299999999],[1502251200,203483.49299999999],[1502337600,203483.49299999999],[1502424000,203483.49299999999],[1502510400,203483.49299999999],[1502596800,203483.49299999999],[1502683200,203483.49299999999],[1502769600,203483.49299999999],[1502856000,203483.49299999999],[1502942400,203483.49299999999],[1503028800,203483.49299999999],[1503115200,203483.49299999999],[1503201600,203483.49299999999],[1503288000,203483.49299999999],[1503374400,203483.49299999999],[1503460800,203483.49299999999],[1503547200,203483.49299999999],[1503633600,203483.49299999999],[1503720000,203483.49299999999],[1503806400,203483.49299999999],[1503892800,203483.49299999999],[1503979200,203483.49299999999],[1504065600,203483.49299999999],[1504152000,203483.49299999999],[1504238400,203483.49299999999],[1504324800,203483.49299999999],[1504411200,203483.49299999999],[1504497600,203483.49299999999],[1504584000,203483.49299999999],[1504670400,203483.49299999999],[1504756800,203483.49299999999],[1504843200,203483.49299999999],[1504929600,203483.49299999999],[1505016000,203483.49299999999],[1505102400,203483.49299999999],[1505188800,203483.49299999999],[1505275200,203483.49299999999],[1505361600,203483.49299999999],[1505448000,203483.49299999999],[1505534400,203483.49299999999],[1505620800,203483.49299999999],[1505707200,203483.49299999999],[1505793600,203483.49299999999],[1505880000,203483.49299999999],[1505966400,203483.49299999999],[1506052800,203483.49299999999],[1506139200,203483.49299999999],[1506225600,203483.49299999999],[1506312000,203483.49299999999],[1506398400,203483.49299999999],[1506484800,203483.49299999999],[1506571200,203483.49299999999],[1506657600,203483.49299999999],[1506744000,203483.49299999999],[1506830400,203483.49299999999],[1506916800,203483.49299999999],[1507003200,203483.49299999999],[1507089600,203483.49299999999],[1507176000,203483.49299999999],[1507262400,203483.49299999999],[1507348800,203483.49299999999],[1507435200,203483.49299999999],[1507521600,203483.49299999999],[1507608000,203483.49299999999],[1507694400,203483.49299999999],[1507780800,203483.49299999999],[1507867200,203483.49299999999],[1507953600,203483.49299999999],[1508040000,203483.49299999999],[1508126400,203483.49299999999],[1508212800,203483.49299999999],[1508299200,203483.49299999999],[1508385600,203483.49299999999],[1508472000,203483.49299999999],[1508558400,203483.49299999999],[1508644800,203483.49299999999],[1508731200,203483.49299999999],[1508817600,203483.49299999999],[1508904000,203483.49299999999],[1508990400,203483.49299999999],[1509076800,203483.49299999999],[1509163200,203483.49299999999],[1509249600,203483.49299999999],[1509336000,203483.49299999999],[1509422400,203483.49299999999],[1509508800,203483.49299999999],[1509595200,203483.49299999999],[1509681600,203483.49299999999],[1509768000,203483.49299999999],[1509854400,203483.49299999999],[1509944400,203483.49299999999],[1510030800,203483.49299999999],[1510117200,203483.49299999999],[1510203600,203483.49299999999],[1510290000,203483.49299999999],[1510376400,203483.49299999999],[1510462800,203483.49299999999],[1510549200,203483.49299999999],[1510635600,203483.49299999999],[1510722000,203483.49299999999],[1510808400,203483.49299999999],[1510894800,203483.49299999999],[1510981200,203483.49299999999],[1511067600,203483.49299999999],[1511154000,203483.49299999999],[1511240400,203483.49299999999],[1511326800,203483.49299999999],[1511413200,203483.49299999999],[1511499600,203483.49299999999],[1511586000,203483.49299999999],[1511672400,203483.49299999999],[1511758800,203483.49299999999],[1511845200,203483.49299999999],[1511931600,203483.49299999999],[1512018000,203483.49299999999],[1512104400,203483.49299999999],[1512190800,203483.49299999999],[1512277200,203483.49299999999],[1512363600,203483.49299999999],[1512450000,203483.49299999999],[1512536400,203483.49299999999],[1512622800,203483.49299999999],[1512709200,203483.49299999999],[1512795600,203483.49299999999],[1512882000,203483.49299999999],[1512968400,203483.49299999999],[1513054800,203483.49299999999],[1513141200,203483.49299999999],[1513227600,203483.49299999999],[1513314000,203483.49299999999],[1513400400,203483.49299999999],[1513486800,203483.49299999999],[1513573200,203483.49299999999],[1513659600,203483.49299999999],[1513746000,203483.49299999999],[1513832400,203483.49299999999],[1513918800,203483.49299999999],[1514005200,203483.49299999999],[1514091600,203483.49299999999],[1514178000,203483.49299999999],[1514264400,203483.49299999999],[1514350800,203483.49299999999],[1514437200,203483.49299999999],[1514523600,203483.49299999999],[1514610000,203483.49299999999],[1514696400,203483.49299999999],[1514782800,203483.49299999999],[1514869200,203483.49299999999],[1514955600,277039.5551],[1515042000,277039.5551],[1515128400,277039.5551],[1515214800,277039.5551],[1515301200,277039.5551],[1515387600,277039.5551],[1515474000,277039.5551],[1515560400,277039.5551],[1515646800,277039.5551],[1515733200,277039.5551],[1515819600,277039.5551],[1515906000,277039.5551],[1515992400,277039.5551],[1516078800,277039.5551],[1516165200,277039.5551],[1516251600,277039.5551],[1516338000,277039.5551],[1516424400,277039.5551],[1516510800,277039.5551],[1516597200,277039.5551],[1516683600,277039.5551],[1516770000,277039.5551],[1516856400,277039.5551],[1516942800,277039.5551],[1517029200,277039.5551],[1517115600,277039.5551],[1517202000,277039.5551],[1517288400,277039.5551],[1517374800,277039.5551],[1517461200,277039.5551],[1517547600,277039.5551],[1517634000,277039.5551],[1517720400,277039.5551],[1517806800,277039.5551],[1517893200,277039.5551],[1517979600,277039.5551],[1518066000,277039.5551],[1518152400,277039.5551],[1518238800,277039.5551],[1518325200,277039.5551],[1518411600,277039.5551],[1518498000,277039.5551],[1518584400,277039.5551],[1518670800,277039.5551],[1518757200,277039.5551],[1518843600,277039.5551],[1518930000,277039.5551],[1519016400,277039.5551],[1519102800,277039.5551],[1519189200,277039.5551],[1519275600,277039.5551],[1519362000,277039.5551],[1519448400,277039.5551],[1519534800,277039.5551],[1519621200,277039.5551],[1519707600,277039.5551],[1519794000,277039.5551],[1519880400,277039.5551],[1519966800,277039.5551],[1520053200,277039.5551],[1520139600,277039.5551],[1520226000,277039.5551],[1520312400,277039.5551],[1520398800,277039.5551],[1520485200,277039.5551],[1520571600,277039.5551],[1520658000,277039.5551],[1520744400,277039.5551],[1520827200,277039.5551],[1520913600,277039.5551],[1521000000,277039.5551],[1521086400,277039.5551],[1521172800,277039.5551],[1521259200,277039.5551],[1521345600,277039.5551],[1521432000,277039.5551],[1521518400,277039.5551],[1521604800,277039.5551],[1521691200,277039.5551],[1521777600,277039.5551],[1521864000,277039.5551],[1521950400,277039.5551],[1522036800,277039.5551],[1522123200,277039.5551],[1522209600,277039.5551],[1522296000,277039.5551],[1522382400,277039.5551],[1522468800,277039.5551],[1522555200,277039.5551],[1522641600,277039.5551],[1522728000,277039.5551],[1522814400,277039.5551],[1522900800,277039.5551],[1522987200,277039.5551],[1523073600,277039.5551],[1523160000,277039.5551],[1523246400,277039.5551],[1523332800,277039.5551],[1523419200,277039.5551],[1523505600,277039.5551],[1523592000,277039.5551],[1523678400,277039.5551],[1523764800,277039.5551],[1523851200,277039.5551],[1523937600,277039.5551],[1524024000,277039.5551],[1524110400,277039.5551],[1524196800,277039.5551],[1524283200,277039.5551],[1524369600,277039.5551],[1524456000,277039.5551],[1524542400,277039.5551],[1524628800,277039.5551],[1524715200,277039.5551],[1524801600,277039.5551],[1524888000,277039.5551],[1524974400,277039.5551],[1525060800,277039.5551],[1525147200,277039.5551],[1525233600,277039.5551],[1525320000,277039.5551],[1525406400,277039.5551],[1525492800,277039.5551],[1525579200,277039.5551],[1525665600,277039.5551],[1525752000,277039.5551],[1525838400,277039.5551],[1525924800,277039.5551],[1526011200,277039.5551],[1526097600,277039.5551],[1526184000,277039.5551],[1526270400,277039.5551],[1526356800,277039.5551],[1526443200,277039.5551],[1526529600,277039.5551],[1526616000,277039.5551],[1526702400,277039.5551],[1526788800,277039.5551],[1526875200,277039.5551],[1526961600,277039.5551],[1527048000,277039.5551],[1527134400,277039.5551],[1527220800,277039.5551],[1527307200,277039.5551],[1527393600,277039.5551],[1527480000,277039.5551],[1527566400,277039.5551],[1527652800,277039.5551],[1527739200,277039.5551],[1527825600,277039.5551],[1527912000,277039.5551],[1527998400,277039.5551],[1528084800,277039.5551],[1528171200,277039.5551],[1528257600,277039.5551],[1528344000,277039.5551],[1528430400,277039.5551],[1528516800,277039.5551],[1528603200,277039.5551],[1528689600,277039.5551],[1528776000,277039.5551],[1528862400,277039.5551],[1528948800,277039.5551],[1529035200,277039.5551],[1529121600,277039.5551],[1529208000,277039.5551],[1529294400,277039.5551],[1529380800,277039.5551],[1529467200,277039.5551],[1529553600,277039.5551],[1529640000,277039.5551],[1529726400,277039.5551],[1529812800,277039.5551],[1529899200,277039.5551],[1529985600,277039.5551],[1530072000,277039.5551],[1530158400,277039.5551],[1530244800,277039.5551],[1530331200,277039.5551],[1530417600,277039.5551],[1530504000,277039.5551],[1530590400,358106.97159999999],[1530676800,358106.97159999999],[1530763200,358106.97159999999],[1530849600,358106.97159999999],[1530936000,358106.97159999999],[1531022400,358106.97159999999],[1531108800,358106.97159999999],[1531195200,358106.97159999999],[1531281600,358106.97159999999],[1531368000,358106.97159999999],[1531454400,358106.97159999999],[1531540800,358106.97159999999],[1531627200,358106.97159999999],[1531713600,358106.97159999999],[1531800000,358106.97159999999],[1531886400,358106.97159999999],[1531972800,358106.97159999999],[1532059200,358106.97159999999],[1532145600,358106.97159999999],[1532232000,358106.97159999999],[1532318400,358106.97159999999],[1532404800,358106.97159999999],[1532491200,358106.97159999999],[1532577600,358106.97159999999],[1532664000,358106.97159999999],[1532750400,358106.97159999999],[1532836800,358106.97159999999],[1532923200,358106.97159999999],[1533009600,358106.97159999999],[1533096000,358106.97159999999],[1533182400,358106.97159999999],[1533268800,358106.97159999999],[1533355200,358106.97159999999],[1533441600,358106.97159999999],[1533528000,358106.97159999999],[1533614400,358106.97159999999],[1533700800,358106.97159999999],[1533787200,358106.97159999999],[1533873600,358106.97159999999],[1533960000,358106.97159999999],[1534046400,358106.97159999999],[1534132800,358106.97159999999],[1534219200,358106.97159999999],[1534305600,358106.97159999999],[1534392000,358106.97159999999],[1534478400,358106.97159999999],[1534564800,358106.97159999999],[1534651200,358106.97159999999],[1534737600,358106.97159999999],[1534824000,358106.97159999999],[1534910400,358106.97159999999],[1534996800,358106.97159999999],[1535083200,358106.97159999999],[1535169600,358106.97159999999],[1535256000,358106.97159999999],[1535342400,358106.97159999999],[1535428800,358106.97159999999],[1535515200,358106.97159999999],[1535601600,358106.97159999999],[1535688000,358106.97159999999],[1535774400,358106.97159999999],[1535860800,358106.97159999999],[1535947200,358106.97159999999],[1536033600,358106.97159999999],[1536120000,358106.97159999999],[1536206400,358106.97159999999],[1536292800,358106.97159999999],[1536379200,358106.97159999999],[1536465600,358106.97159999999],[1536552000,358106.97159999999],[1536638400,358106.97159999999],[1536724800,358106.97159999999],[1536811200,358106.97159999999],[1536897600,358106.97159999999],[1536984000,358106.97159999999],[1537070400,358106.97159999999],[1537156800,358106.97159999999],[1537243200,358106.97159999999],[1537329600,358106.97159999999],[1537416000,358106.97159999999],[1537502400,358106.97159999999],[1537588800,358106.97159999999],[1537675200,358106.97159999999],[1537761600,358106.97159999999],[1537848000,358106.97159999999],[1537934400,358106.97159999999],[1538020800,358106.97159999999],[1538107200,358106.97159999999],[1538193600,358106.97159999999],[1538280000,358106.97159999999],[1538366400,358106.97159999999],[1538452800,358106.97159999999],[1538539200,358106.97159999999],[1538625600,358106.97159999999],[1538712000,358106.97159999999],[1538798400,358106.97159999999],[1538884800,358106.97159999999],[1538971200,358106.97159999999],[1539057600,358106.97159999999],[1539144000,358106.97159999999],[1539230400,358106.97159999999],[1539316800,358106.97159999999],[1539403200,358106.97159999999],[1539489600,358106.97159999999],[1539576000,358106.97159999999],[1539662400,358106.97159999999],[1539748800,358106.97159999999],[1539835200,358106.97159999999],[1539921600,358106.97159999999],[1540008000,358106.97159999999],[1540094400,358106.97159999999],[1540180800,358106.97159999999],[1540267200,358106.97159999999],[1540353600,358106.97159999999],[1540440000,358106.97159999999],[1540526400,358106.97159999999],[1540612800,358106.97159999999],[1540699200,358106.97159999999],[1540785600,358106.97159999999],[1540872000,358106.97159999999],[1540958400,358106.97159999999],[1541044800,358106.97159999999],[1541131200,358106.97159999999],[1541217600,358106.97159999999],[1541304000,358106.97159999999],[1541394000,358106.97159999999],[1541480400,358106.97159999999],[1541566800,358106.97159999999],[1541653200,358106.97159999999],[1541739600,358106.97159999999],[1541826000,358106.97159999999],[1541912400,358106.97159999999],[1541998800,358106.97159999999],[1542085200,358106.97159999999],[1542171600,358106.97159999999],[1542258000,358106.97159999999],[1542344400,358106.97159999999],[1542430800,358106.97159999999],[1542517200,358106.97159999999],[1542603600,358106.97159999999],[1542690000,358106.97159999999],[1542776400,358106.97159999999],[1542862800,358106.97159999999],[1542949200,358106.97159999999],[1543035600,358106.97159999999],[1543122000,358106.97159999999],[1543208400,358106.97159999999],[1543294800,358106.97159999999],[1543381200,358106.97159999999],[1543467600,358106.97159999999],[1543554000,358106.97159999999],[1543640400,358106.97159999999],[1543726800,358106.97159999999],[1543813200,358106.97159999999],[1543899600,358106.97159999999],[1543986000,358106.97159999999],[1544072400,358106.97159999999],[1544158800,358106.97159999999],[1544245200,358106.97159999999],[1544331600,358106.97159999999],[1544418000,358106.97159999999],[1544504400,358106.97159999999],[1544590800,358106.97159999999],[1544677200,358106.97159999999],[1544763600,358106.97159999999],[1544850000,358106.97159999999],[1544936400,358106.97159999999],[1545022800,358106.97159999999],[1545109200,358106.97159999999],[1545195600,358106.97159999999],[1545282000,358106.97159999999],[1545368400,358106.97159999999],[1545454800,358106.97159999999],[1545541200,358106.97159999999],[1545627600,358106.97159999999],[1545714000,358106.97159999999],[1545800400,358106.97159999999],[1545886800,358106.97159999999],[1545973200,358106.97159999999],[1546059600,358106.97159999999],[1546146000,358106.97159999999],[1546232400,358106.97159999999],[1546318800,358106.97159999999],[1546405200,358106.97159999999],[1546491600,420265.17959999997],[1546578000,420265.17959999997],[1546664400,420265.17959999997],[1546750800,420265.17959999997],[1546837200,420265.17959999997],[1546923600,420265.17959999997],[1547010000,420265.17959999997],[1547096400,420265.17959999997],[1547182800,420265.17959999997],[1547269200,420265.17959999997],[1547355600,420265.17959999997],[1547442000,420265.17959999997],[1547528400,420265.17959999997],[1547614800,420265.17959999997],[1547701200,420265.17959999997],[1547787600,420265.17959999997],[1547874000,420265.17959999997],[1547960400,420265.17959999997],[1548046800,420265.17959999997],[1548133200,420265.17959999997],[1548219600,420265.17959999997],[1548306000,420265.17959999997],[1548392400,420265.17959999997],[1548478800,420265.17959999997],[1548565200,420265.17959999997],[1548651600,420265.17959999997],[1548738000,420265.17959999997],[1548824400,420265.17959999997],[1548910800,420265.17959999997],[1548997200,420265.17959999997],[1549083600,420265.17959999997],[1549170000,420265.17959999997],[1549256400,420265.17959999997],[1549342800,420265.17959999997],[1549429200,420265.17959999997],[1549515600,420265.17959999997],[1549602000,420265.17959999997],[1549688400,420265.17959999997],[1549774800,420265.17959999997],[1549861200,420265.17959999997],[1549947600,420265.17959999997],[1550034000,420265.17959999997],[1550120400,420265.17959999997],[1550206800,420265.17959999997],[1550293200,420265.17959999997],[1550379600,420265.17959999997],[1550466000,420265.17959999997],[1550552400,420265.17959999997],[1550638800,420265.17959999997],[1550725200,420265.17959999997],[1550811600,420265.17959999997],[1550898000,420265.17959999997],[1550984400,420265.17959999997],[1551070800,420265.17959999997],[1551157200,420265.17959999997],[1551243600,420265.17959999997],[1551330000,420265.17959999997],[1551416400,420265.17959999997],[1551502800,420265.17959999997],[1551589200,420265.17959999997],[1551675600,420265.17959999997],[1551762000,420265.17959999997],[1551848400,420265.17959999997],[1551934800,420265.17959999997],[1552021200,420265.17959999997],[1552107600,420265.17959999997],[1552194000,420265.17959999997],[1552276800,420265.17959999997],[1552363200,420265.17959999997],[1552449600,420265.17959999997],[1552536000,420265.17959999997],[1552622400,420265.17959999997],[1552708800,420265.17959999997],[1552795200,420265.17959999997],[1552881600,420265.17959999997],[1552968000,420265.17959999997],[1553054400,420265.17959999997],[1553140800,420265.17959999997],[1553227200,420265.17959999997],[1553313600,420265.17959999997],[1553400000,420265.17959999997],[1553486400,420265.17959999997],[1553572800,420265.17959999997],[1553659200,420265.17959999997],[1553745600,420265.17959999997],[1553832000,420265.17959999997],[1553918400,420265.17959999997],[1554004800,420265.17959999997],[1554091200,420265.17959999997],[1554177600,420265.17959999997],[1554264000,420265.17959999997],[1554350400,420265.17959999997],[1554436800,420265.17959999997],[1554523200,420265.17959999997],[1554609600,420265.17959999997],[1554696000,420265.17959999997],[1554782400,420265.17959999997],[1554868800,420265.17959999997],[1554955200,420265.17959999997],[1555041600,420265.17959999997],[1555128000,420265.17959999997],[1555214400,420265.17959999997],[1555300800,420265.17959999997],[1555387200,420265.17959999997],[1555473600,420265.17959999997],[1555560000,420265.17959999997],[1555646400,420265.17959999997],[1555732800,420265.17959999997],[1555819200,420265.17959999997],[1555905600,420265.17959999997],[1555992000,420265.17959999997],[1556078400,420265.17959999997],[1556164800,420265.17959999997],[1556251200,420265.17959999997],[1556337600,420265.17959999997],[1556424000,420265.17959999997],[1556510400,420265.17959999997],[1556596800,420265.17959999997],[1556683200,420265.17959999997],[1556769600,420265.17959999997],[1556856000,420265.17959999997],[1556942400,420265.17959999997],[1557028800,420265.17959999997],[1557115200,420265.17959999997],[1557201600,420265.17959999997],[1557288000,420265.17959999997],[1557374400,420265.17959999997],[1557460800,420265.17959999997],[1557547200,420265.17959999997],[1557633600,420265.17959999997],[1557720000,420265.17959999997],[1557806400,420265.17959999997],[1557892800,420265.17959999997],[1557979200,420265.17959999997],[1558065600,420265.17959999997],[1558152000,420265.17959999997],[1558238400,420265.17959999997],[1558324800,420265.17959999997],[1558411200,420265.17959999997],[1558497600,420265.17959999997],[1558584000,420265.17959999997],[1558670400,420265.17959999997],[1558756800,420265.17959999997],[1558843200,420265.17959999997],[1558929600,420265.17959999997],[1559016000,420265.17959999997],[1559102400,420265.17959999997],[1559188800,420265.17959999997],[1559275200,420265.17959999997],[1559361600,420265.17959999997],[1559448000,420265.17959999997],[1559534400,420265.17959999997],[1559620800,420265.17959999997],[1559707200,420265.17959999997],[1559793600,420265.17959999997],[1559880000,420265.17959999997],[1559966400,420265.17959999997],[1560052800,420265.17959999997],[1560139200,420265.17959999997],[1560225600,420265.17959999997],[1560312000,420265.17959999997],[1560398400,420265.17959999997],[1560484800,420265.17959999997],[1560571200,420265.17959999997],[1560657600,420265.17959999997],[1560744000,420265.17959999997],[1560830400,420265.17959999997],[1560916800,420265.17959999997],[1561003200,420265.17959999997],[1561089600,420265.17959999997],[1561176000,420265.17959999997],[1561262400,420265.17959999997],[1561348800,420265.17959999997],[1561435200,420265.17959999997],[1561521600,420265.17959999997],[1561608000,420265.17959999997],[1561694400,420265.17959999997],[1561780800,420265.17959999997],[1561867200,420265.17959999997],[1561953600,420265.17959999997],[1562040000,499572.75670000003],[1562126400,499572.75670000003],[1562212800,499572.75670000003],[1562299200,499572.75670000003],[1562385600,499572.75670000003],[1562472000,499572.75670000003],[1562558400,499572.75670000003],[1562644800,499572.75670000003],[1562731200,499572.75670000003],[1562817600,499572.75670000003],[1562904000,499572.75670000003],[1562990400,499572.75670000003],[1563076800,499572.75670000003],[1563163200,499572.75670000003],[1563249600,499572.75670000003],[1563336000,499572.75670000003],[1563422400,499572.75670000003],[1563508800,499572.75670000003],[1563595200,499572.75670000003],[1563681600,499572.75670000003],[1563768000,499572.75670000003],[1563854400,499572.75670000003],[1563940800,499572.75670000003],[1564027200,499572.75670000003],[1564113600,499572.75670000003],[1564200000,499572.75670000003],[1564286400,499572.75670000003],[1564372800,499572.75670000003],[1564459200,499572.75670000003],[1564545600,499572.75670000003],[1564632000,499572.75670000003],[1564718400,499572.75670000003],[1564804800,499572.75670000003],[1564891200,499572.75670000003],[1564977600,499572.75670000003],[1565064000,499572.75670000003],[1565150400,499572.75670000003],[1565236800,499572.75670000003],[1565323200,499572.75670000003],[1565409600,499572.75670000003],[1565496000,499572.75670000003],[1565582400,499572.75670000003],[1565668800,499572.75670000003],[1565755200,499572.75670000003],[1565841600,499572.75670000003],[1565928000,499572.75670000003],[1566014400,499572.75670000003],[1566100800,499572.75670000003],[1566187200,499572.75670000003],[1566273600,499572.75670000003],[1566360000,499572.75670000003],[1566446400,499572.75670000003],[1566532800,499572.75670000003],[1566619200,499572.75670000003],[1566705600,499572.75670000003],[1566792000,499572.75670000003],[1566878400,499572.75670000003],[1566964800,499572.75670000003],[1567051200,499572.75670000003],[1567137600,499572.75670000003],[1567224000,499572.75670000003],[1567310400,499572.75670000003],[1567396800,499572.75670000003],[1567483200,499572.75670000003],[1567569600,499572.75670000003],[1567656000,499572.75670000003],[1567742400,499572.75670000003],[1567828800,499572.75670000003],[1567915200,499572.75670000003],[1568001600,499572.75670000003],[1568088000,499572.75670000003],[1568174400,499572.75670000003],[1568260800,499572.75670000003],[1568347200,499572.75670000003],[1568433600,499572.75670000003],[1568520000,499572.75670000003],[1568606400,499572.75670000003],[1568692800,499572.75670000003],[1568779200,499572.75670000003],[1568865600,499572.75670000003],[1568952000,499572.75670000003],[1569038400,499572.75670000003],[1569124800,499572.75670000003],[1569211200,499572.75670000003],[1569297600,499572.75670000003],[1569384000,499572.75670000003],[1569470400,499572.75670000003],[1569556800,499572.75670000003],[1569643200,499572.75670000003],[1569729600,499572.75670000003],[1569816000,499572.75670000003],[1569902400,499572.75670000003],[1569988800,499572.75670000003],[1570075200,499572.75670000003],[1570161600,499572.75670000003],[1570248000,499572.75670000003],[1570334400,499572.75670000003],[1570420800,499572.75670000003],[1570507200,499572.75670000003],[1570593600,499572.75670000003],[1570680000,499572.75670000003],[1570766400,499572.75670000003],[1570852800,499572.75670000003],[1570939200,499572.75670000003],[1571025600,499572.75670000003],[1571112000,499572.75670000003],[1571198400,499572.75670000003],[1571284800,499572.75670000003],[1571371200,499572.75670000003],[1571457600,499572.75670000003],[1571544000,499572.75670000003],[1571630400,499572.75670000003],[1571716800,499572.75670000003],[1571803200,499572.75670000003],[1571889600,499572.75670000003],[1571976000,499572.75670000003],[1572062400,499572.75670000003],[1572148800,499572.75670000003],[1572235200,499572.75670000003],[1572321600,499572.75670000003],[1572408000,499572.75670000003],[1572494400,499572.75670000003],[1572580800,499572.75670000003],[1572667200,499572.75670000003],[1572753600,499572.75670000003],[1572843600,499572.75670000003],[1572930000,499572.75670000003],[1573016400,499572.75670000003],[1573102800,499572.75670000003],[1573189200,499572.75670000003],[1573275600,499572.75670000003],[1573362000,499572.75670000003],[1573448400,499572.75670000003],[1573534800,499572.75670000003],[1573621200,499572.75670000003],[1573707600,499572.75670000003],[1573794000,499572.75670000003],[1573880400,499572.75670000003],[1573966800,499572.75670000003],[1574053200,499572.75670000003],[1574139600,499572.75670000003],[1574226000,499572.75670000003],[1574312400,499572.75670000003],[1574398800,499572.75670000003],[1574485200,499572.75670000003],[1574571600,499572.75670000003],[1574658000,499572.75670000003],[1574744400,499572.75670000003],[1574830800,499572.75670000003],[1574917200,499572.75670000003],[1575003600,499572.75670000003],[1575090000,499572.75670000003],[1575176400,499572.75670000003],[1575262800,499572.75670000003],[1575349200,499572.75670000003],[1575435600,499572.75670000003],[1575522000,499572.75670000003],[1575608400,499572.75670000003],[1575694800,499572.75670000003],[1575781200,499572.75670000003],[1575867600,499572.75670000003],[1575954000,499572.75670000003],[1576040400,499572.75670000003],[1576126800,499572.75670000003],[1576213200,499572.75670000003],[1576299600,499572.75670000003],[1576386000,499572.75670000003],[1576472400,499572.75670000003],[1576558800,499572.75670000003],[1576645200,499572.75670000003],[1576731600,499572.75670000003],[1576818000,499572.75670000003],[1576904400,499572.75670000003],[1576990800,499572.75670000003],[1577077200,499572.75670000003],[1577163600,499572.75670000003],[1577250000,499572.75670000003],[1577336400,499572.75670000003],[1577422800,499572.75670000003],[1577509200,499572.75670000003],[1577595600,499572.75670000003],[1577682000,499572.75670000003],[1577768400,499572.75670000003],[1577854800,499572.75670000003],[1577941200,499572.75670000003],[1578027600,606488.30709999998],[1578114000,606488.30709999998],[1578200400,606488.30709999998],[1578286800,606488.30709999998],[1578373200,606488.30709999998],[1578459600,606488.30709999998],[1578546000,606488.30709999998],[1578632400,606488.30709999998],[1578718800,606488.30709999998],[1578805200,606488.30709999998],[1578891600,606488.30709999998],[1578978000,606488.30709999998],[1579064400,606488.30709999998],[1579150800,606488.30709999998],[1579237200,606488.30709999998],[1579323600,606488.30709999998],[1579410000,606488.30709999998],[1579496400,606488.30709999998],[1579582800,606488.30709999998],[1579669200,606488.30709999998],[1579755600,606488.30709999998],[1579842000,606488.30709999998],[1579928400,606488.30709999998],[1580014800,606488.30709999998],[1580101200,606488.30709999998],[1580187600,606488.30709999998],[1580274000,606488.30709999998],[1580360400,606488.30709999998],[1580446800,606488.30709999998],[1580533200,606488.30709999998],[1580619600,606488.30709999998],[1580706000,606488.30709999998],[1580792400,606488.30709999998],[1580878800,606488.30709999998],[1580965200,606488.30709999998],[1581051600,606488.30709999998],[1581138000,606488.30709999998],[1581224400,606488.30709999998],[1581310800,606488.30709999998],[1581397200,606488.30709999998],[1581483600,606488.30709999998],[1581570000,606488.30709999998],[1581656400,606488.30709999998],[1581742800,606488.30709999998],[1581829200,606488.30709999998],[1581915600,606488.30709999998],[1582002000,606488.30709999998],[1582088400,606488.30709999998],[1582174800,606488.30709999998],[1582261200,606488.30709999998],[1582347600,606488.30709999998],[1582434000,606488.30709999998],[1582520400,606488.30709999998],[1582606800,606488.30709999998],[1582693200,606488.30709999998],[1582779600,606488.30709999998],[1582866000,606488.30709999998],[1582952400,606488.30709999998],[1583038800,606488.30709999998],[1583125200,606488.30709999998],[1583211600,606488.30709999998],[1583298000,606488.30709999998],[1583384400,606488.30709999998],[1583470800,606488.30709999998],[1583557200,606488.30709999998],[1583643600,606488.30709999998],[1583726400,606488.30709999998],[1583812800,606488.30709999998],[1583899200,606488.30709999998],[1583985600,606488.30709999998],[1584072000,606488.30709999998],[1584158400,606488.30709999998],[1584244800,606488.30709999998],[1584331200,606488.30709999998],[1584417600,606488.30709999998],[1584504000,606488.30709999998],[1584590400,606488.30709999998],[1584676800,606488.30709999998],[1584763200,606488.30709999998],[1584849600,606488.30709999998],[1584936000,606488.30709999998],[1585022400,606488.30709999998],[1585108800,606488.30709999998],[1585195200,606488.30709999998],[1585281600,606488.30709999998],[1585368000,606488.30709999998],[1585454400,606488.30709999998],[1585540800,606488.30709999998],[1585627200,606488.30709999998],[1585713600,606488.30709999998],[1585800000,606488.30709999998],[1585886400,606488.30709999998],[1585972800,606488.30709999998],[1586059200,606488.30709999998],[1586145600,606488.30709999998],[1586232000,606488.30709999998],[1586318400,606488.30709999998],[1586404800,606488.30709999998],[1586491200,606488.30709999998],[1586577600,606488.30709999998],[1586664000,606488.30709999998],[1586750400,606488.30709999998],[1586836800,606488.30709999998],[1586923200,606488.30709999998],[1587009600,606488.30709999998],[1587096000,606488.30709999998],[1587182400,606488.30709999998],[1587268800,606488.30709999998],[1587355200,606488.30709999998],[1587441600,606488.30709999998],[1587528000,606488.30709999998],[1587614400,606488.30709999998],[1587700800,606488.30709999998],[1587787200,606488.30709999998],[1587873600,606488.30709999998],[1587960000,606488.30709999998],[1588046400,606488.30709999998],[1588132800,606488.30709999998],[1588219200,606488.30709999998],[1588305600,606488.30709999998],[1588392000,606488.30709999998],[1588478400,606488.30709999998],[1588564800,606488.30709999998],[1588651200,606488.30709999998],[1588737600,606488.30709999998],[1588824000,606488.30709999998],[1588910400,606488.30709999998],[1588996800,606488.30709999998],[1589083200,606488.30709999998],[1589169600,606488.30709999998],[1589256000,606488.30709999998],[1589342400,606488.30709999998],[1589428800,606488.30709999998],[1589515200,606488.30709999998],[1589601600,606488.30709999998],[1589688000,606488.30709999998],[1589774400,606488.30709999998],[1589860800,606488.30709999998],[1589947200,606488.30709999998],[1590033600,606488.30709999998],[1590120000,606488.30709999998],[1590206400,606488.30709999998],[1590292800,606488.30709999998],[1590379200,606488.30709999998],[1590465600,606488.30709999998],[1590552000,606488.30709999998],[1590638400,606488.30709999998],[1590724800,606488.30709999998],[1590811200,606488.30709999998],[1590897600,606488.30709999998],[1590984000,606488.30709999998],[1591070400,606488.30709999998],[1591156800,606488.30709999998],[1591243200,606488.30709999998],[1591329600,606488.30709999998],[1591416000,606488.30709999998],[1591502400,606488.30709999998],[1591588800,606488.30709999998],[1591675200,606488.30709999998],[1591761600,606488.30709999998],[1591848000,606488.30709999998],[1591934400,606488.30709999998],[1592020800,606488.30709999998],[1592107200,606488.30709999998],[1592193600,606488.30709999998],[1592280000,606488.30709999998],[1592366400,606488.30709999998],[1592452800,606488.30709999998],[1592539200,606488.30709999998],[1592625600,606488.30709999998],[1592712000,606488.30709999998],[1592798400,606488.30709999998],[1592884800,606488.30709999998],[1592971200,606488.30709999998],[1593057600,606488.30709999998],[1593144000,606488.30709999998],[1593230400,606488.30709999998],[1593316800,606488.30709999998],[1593403200,606488.30709999998],[1593489600,606488.30709999998],[1593576000,606488.30709999998],[1625112000,642137.53839999996],[1625198400,642137.53839999996],[1625284800,642137.53839999996],[1625371200,642137.53839999996],[1625457600,642137.53839999996],[1625544000,642137.53839999996],[1625630400,642137.53839999996],[1625716800,642137.53839999996],[1625803200,642137.53839999996],[1625889600,642137.53839999996],[1625976000,642137.53839999996],[1626062400,642137.53839999996],[1626148800,642137.53839999996],[1626235200,642137.53839999996],[1626321600,642137.53839999996],[1626408000,642137.53839999996],[1626494400,642137.53839999996],[1626580800,642137.53839999996],[1626667200,642137.53839999996],[1626753600,642137.53839999996],[1626840000,642137.53839999996],[1626926400,642137.53839999996],[1627012800,642137.53839999996],[1627099200,642137.53839999996],[1627185600,642137.53839999996],[1627272000,642137.53839999996],[1627358400,642137.53839999996],[1627444800,642137.53839999996],[1627531200,642137.53839999996],[1627617600,642137.53839999996],[1627704000,642137.53839999996],[1627790400,642137.53839999996],[1627876800,642137.53839999996],[1627963200,642137.53839999996],[1628049600,642137.53839999996],[1628136000,642137.53839999996],[1628222400,642137.53839999996],[1628308800,642137.53839999996],[1628395200,642137.53839999996],[1628481600,642137.53839999996],[1628568000,642137.53839999996],[1628654400,642137.53839999996],[1628740800,642137.53839999996],[1628827200,642137.53839999996],[1628913600,642137.53839999996],[1629000000,642137.53839999996],[1629086400,642137.53839999996],[1629172800,642137.53839999996],[1629259200,642137.53839999996],[1629345600,642137.53839999996],[1629432000,642137.53839999996],[1629518400,642137.53839999996],[1629604800,642137.53839999996],[1629691200,642137.53839999996],[1629777600,642137.53839999996],[1629864000,642137.53839999996],[1629950400,642137.53839999996],[1630036800,642137.53839999996],[1630123200,642137.53839999996],[1630209600,642137.53839999996],[1630296000,642137.53839999996],[1630382400,642137.53839999996],[1630468800,642137.53839999996],[1630555200,642137.53839999996],[1630641600,642137.53839999996],[1630728000,642137.53839999996],[1630814400,642137.53839999996],[1630900800,642137.53839999996],[1630987200,642137.53839999996],[1631073600,642137.53839999996],[1631160000,642137.53839999996],[1631246400,642137.53839999996],[1631332800,642137.53839999996],[1631419200,642137.53839999996],[1631505600,642137.53839999996],[1631592000,642137.53839999996],[1631678400,642137.53839999996],[1631764800,642137.53839999996],[1631851200,642137.53839999996],[1631937600,642137.53839999996],[1632024000,642137.53839999996],[1632110400,642137.53839999996],[1632196800,642137.53839999996],[1632283200,642137.53839999996],[1632369600,642137.53839999996],[1632456000,642137.53839999996],[1632542400,642137.53839999996],[1632628800,642137.53839999996],[1632715200,642137.53839999996],[1632801600,642137.53839999996],[1632888000,642137.53839999996],[1632974400,642137.53839999996],[1633060800,642137.53839999996],[1633147200,642137.53839999996],[1633233600,642137.53839999996],[1633320000,642137.53839999996],[1633406400,642137.53839999996],[1633492800,642137.53839999996],[1633579200,642137.53839999996],[1633665600,642137.53839999996],[1633752000,642137.53839999996],[1633838400,642137.53839999996],[1633924800,642137.53839999996],[1634011200,642137.53839999996],[1634097600,642137.53839999996],[1634184000,642137.53839999996],[1634270400,642137.53839999996],[1634356800,642137.53839999996],[1634443200,642137.53839999996],[1634529600,642137.53839999996],[1634616000,642137.53839999996],[1634702400,642137.53839999996],[1634788800,642137.53839999996],[1634875200,642137.53839999996],[1634961600,642137.53839999996],[1635048000,642137.53839999996],[1635134400,642137.53839999996],[1635220800,642137.53839999996],[1635307200,642137.53839999996],[1635393600,642137.53839999996],[1635480000,642137.53839999996],[1635566400,642137.53839999996],[1635652800,642137.53839999996],[1635739200,642137.53839999996],[1635825600,642137.53839999996],[1635912000,642137.53839999996],[1635998400,642137.53839999996],[1636084800,642137.53839999996],[1636171200,642137.53839999996],[1636257600,642137.53839999996],[1636347600,642137.53839999996],[1636434000,642137.53839999996],[1636520400,642137.53839999996],[1636606800,642137.53839999996],[1636693200,642137.53839999996],[1636779600,642137.53839999996],[1636866000,642137.53839999996],[1636952400,642137.53839999996],[1637038800,642137.53839999996],[1637125200,642137.53839999996],[1637211600,642137.53839999996],[1637298000,642137.53839999996],[1637384400,642137.53839999996],[1637470800,642137.53839999996],[1637557200,642137.53839999996],[1637643600,642137.53839999996],[1637730000,642137.53839999996],[1637816400,642137.53839999996],[1637902800,642137.53839999996],[1637989200,642137.53839999996],[1638075600,642137.53839999996],[1638162000,642137.53839999996],[1638248400,642137.53839999996],[1638334800,642137.53839999996],[1638421200,642137.53839999996],[1638507600,642137.53839999996],[1638594000,642137.53839999996],[1638680400,642137.53839999996],[1638766800,642137.53839999996],[1638853200,642137.53839999996],[1638939600,642137.53839999996],[1639026000,642137.53839999996],[1639112400,642137.53839999996],[1639198800,642137.53839999996],[1639285200,642137.53839999996],[1639371600,642137.53839999996],[1639458000,642137.53839999996],[1639544400,642137.53839999996],[1639630800,642137.53839999996],[1639717200,642137.53839999996],[1639803600,642137.53839999996],[1639890000,642137.53839999996],[1639976400,642137.53839999996],[1640062800,642137.53839999996],[1640149200,642137.53839999996],[1640235600,642137.53839999996],[1640322000,642137.53839999996],[1640408400,642137.53839999996],[1640494800,642137.53839999996],[1640581200,642137.53839999996],[1640667600,642137.53839999996],[1640754000,642137.53839999996],[1640840400,642137.53839999996],[1640926800,642137.53839999996],[1641013200,642137.53839999996],[1641099600,642137.53839999996],[1641186000,642137.53839999996],[1641272400,642137.53839999996],[1641358800,642137.53839999996],[1641445200,642137.53839999996],[1641531600,642137.53839999996],[1641618000,642137.53839999996],[1641704400,642137.53839999996],[1641790800,642137.53839999996],[1641877200,642137.53839999996],[1641963600,642137.53839999996],[1642050000,642137.53839999996],[1642136400,642137.53839999996],[1642222800,642137.53839999996],[1642309200,642137.53839999996],[1642395600,642137.53839999996],[1642482000,642137.53839999996],[1642568400,642137.53839999996],[1642654800,642137.53839999996],[1642741200,642137.53839999996],[1642827600,642137.53839999996],[1642914000,642137.53839999996],[1643000400,642137.53839999996],[1643086800,642137.53839999996],[1643173200,642137.53839999996],[1643259600,642137.53839999996],[1643346000,642137.53839999996],[1643432400,642137.53839999996],[1643518800,642137.53839999996],[1643605200,642137.53839999996],[1643691600,642137.53839999996],[1643778000,642137.53839999996],[1643864400,642137.53839999996],[1643950800,642137.53839999996],[1644037200,642137.53839999996],[1644123600,642137.53839999996],[1644210000,642137.53839999996],[1644296400,642137.53839999996],[1644382800,642137.53839999996],[1644469200,642137.53839999996],[1644555600,642137.53839999996],[1644642000,642137.53839999996],[1644728400,642137.53839999996],[1644814800,642137.53839999996],[1644901200,642137.53839999996],[1644987600,642137.53839999996],[1645074000,642137.53839999996],[1645160400,642137.53839999996],[1645246800,642137.53839999996],[1645333200,642137.53839999996],[1645419600,642137.53839999996],[1645506000,642137.53839999996],[1645592400,642137.53839999996],[1645678800,642137.53839999996],[1645765200,642137.53839999996],[1645851600,642137.53839999996],[1645938000,642137.53839999996],[1646024400,642137.53839999996],[1646110800,642137.53839999996],[1646197200,642137.53839999996],[1646283600,642137.53839999996],[1646370000,642137.53839999996],[1646456400,642137.53839999996],[1646542800,642137.53839999996],[1646629200,642137.53839999996],[1646715600,642137.53839999996],[1646802000,642137.53839999996],[1646888400,642137.53839999996],[1646974800,642137.53839999996],[1647061200,642137.53839999996],[1647147600,642137.53839999996],[1647230400,642137.53839999996],[1647316800,642137.53839999996],[1647403200,642137.53839999996],[1647489600,642137.53839999996],[1647576000,642137.53839999996],[1647662400,642137.53839999996],[1647748800,642137.53839999996],[1647835200,642137.53839999996],[1647921600,642137.53839999996],[1648008000,642137.53839999996],[1648094400,642137.53839999996],[1648180800,642137.53839999996],[1648267200,642137.53839999996],[1648353600,642137.53839999996],[1648440000,642137.53839999996],[1648526400,642137.53839999996],[1648612800,642137.53839999996],[1648699200,642137.53839999996],[1648785600,642137.53839999996],[1648872000,642137.53839999996],[1648958400,642137.53839999996],[1649044800,642137.53839999996],[1649131200,642137.53839999996],[1649217600,642137.53839999996],[1649304000,642137.53839999996],[1649390400,642137.53839999996],[1649476800,642137.53839999996],[1649563200,642137.53839999996],[1649649600,642137.53839999996],[1649736000,642137.53839999996],[1649822400,642137.53839999996],[1649908800,642137.53839999996],[1649995200,642137.53839999996],[1650081600,642137.53839999996],[1650168000,642137.53839999996],[1650254400,642137.53839999996],[1650340800,642137.53839999996],[1650427200,642137.53839999996],[1650513600,642137.53839999996],[1650600000,642137.53839999996],[1650686400,642137.53839999996],[1650772800,642137.53839999996],[1650859200,642137.53839999996],[1650945600,642137.53839999996],[1651032000,642137.53839999996],[1651118400,642137.53839999996],[1651204800,642137.53839999996],[1651291200,642137.53839999996],[1651377600,642137.53839999996],[1651464000,642137.53839999996],[1651550400,642137.53839999996],[1651636800,642137.53839999996],[1651723200,642137.53839999996],[1651809600,642137.53839999996],[1651896000,642137.53839999996],[1651982400,642137.53839999996],[1652068800,642137.53839999996],[1652155200,642137.53839999996],[1652241600,642137.53839999996],[1652328000,642137.53839999996],[1652414400,642137.53839999996],[1652500800,642137.53839999996],[1652587200,642137.53839999996],[1652673600,642137.53839999996],[1652760000,642137.53839999996],[1652846400,642137.53839999996],[1652932800,642137.53839999996],[1653019200,642137.53839999996],[1653105600,642137.53839999996],[1653192000,642137.53839999996],[1653278400,642137.53839999996],[1653364800,642137.53839999996],[1653451200,642137.53839999996],[1653537600,642137.53839999996],[1653624000,642137.53839999996],[1653710400,642137.53839999996],[1653796800,642137.53839999996],[1653883200,642137.53839999996],[1653969600,642137.53839999996],[1654056000,642137.53839999996],[1654142400,642137.53839999996],[1654228800,642137.53839999996],[1654315200,642137.53839999996],[1654401600,642137.53839999996],[1654488000,642137.53839999996],[1654574400,642137.53839999996],[1654660800,642137.53839999996],[1654747200,642137.53839999996],[1654833600,642137.53839999996],[1654920000,642137.53839999996],[1655006400,642137.53839999996],[1655092800,642137.53839999996],[1655179200,642137.53839999996],[1655265600,642137.53839999996],[1655352000,642137.53839999996],[1655438400,642137.53839999996],[1655524800,642137.53839999996],[1655611200,642137.53839999996],[1655697600,642137.53839999996],[1655784000,642137.53839999996],[1655870400,642137.53839999996],[1655956800,642137.53839999996],[1656043200,642137.53839999996],[1656129600,642137.53839999996],[1656216000,642137.53839999996],[1656302400,642137.53839999996],[1656388800,642137.53839999996],[1656475200,642137.53839999996],[1656561600,642137.53839999996]],"color":"","scatterMarkerSymbol":"none"},"FONR":{"name":"FONR","unit":"$","index":0,"seriesType":7,"values":[[1120276800,35508.75],[1120363200,35508.75],[1120449600,35508.75],[1120536000,35508.75],[1120622400,35508.75],[1120708800,35508.75],[1120795200,35508.75],[1120881600,35508.75],[1120968000,35508.75],[1121054400,35508.75],[1121140800,35508.75],[1121227200,35508.75],[1121313600,35508.75],[1121400000,35508.75],[1121486400,35508.75],[1121572800,35508.75],[1121659200,35508.75],[1121745600,35508.75],[1121832000,35508.75],[1121918400,35508.75],[1122004800,35508.75],[1122091200,35508.75],[1122177600,35508.75],[1122264000,35508.75],[1122350400,35508.75],[1122436800,35508.75],[1122523200,35508.75],[1122609600,35508.75],[1122696000,35508.75],[1122782400,35508.75],[1122868800,35508.75],[1122955200,35508.75],[1123041600,35508.75],[1123128000,35508.75],[1123214400,35508.75],[1123300800,35508.75],[1123387200,35508.75],[1123473600,35508.75],[1123560000,35508.75],[1123646400,35508.75],[1123732800,35508.75],[1123819200,35508.75],[1123905600,35508.75],[1123992000,35508.75],[1124078400,35508.75],[1124164800,35508.75],[1124251200,35508.75],[1124337600,35508.75],[1124424000,35508.75],[1124510400,35508.75],[1124596800,35508.75],[1124683200,35508.75],[1124769600,35508.75],[1124856000,35508.75],[1124942400,35508.75],[1125028800,35508.75],[1125115200,35508.75],[1125201600,35508.75],[1125288000,35508.75],[1125374400,35508.75],[1125460800,35508.75],[1125547200,35508.75],[1125633600,35508.75],[1125720000,35508.75],[1125806400,35508.75],[1125892800,35508.75],[1125979200,35508.75],[1126065600,35508.75],[1126152000,35508.75],[1126238400,35508.75],[1126324800,35508.75],[1126411200,35508.75],[1126497600,35508.75],[1126584000,35508.75],[1126670400,35508.75],[1126756800,35508.75],[1126843200,35508.75],[1126929600,35508.75],[1127016000,35508.75],[1127102400,35508.75],[1127188800,35508.75],[1127275200,35508.75],[1127361600,35508.75],[1127448000,35508.75],[1127534400,35508.75],[1127620800,35508.75],[1127707200,35508.75],[1127793600,35508.75],[1127880000,35508.75],[1127966400,35508.75],[1128052800,35508.75],[1128139200,35508.75],[1128225600,35508.75],[1128312000,35508.75],[1128398400,35508.75],[1128484800,35508.75],[1128571200,35508.75],[1128657600,35508.75],[1128744000,35508.75],[1128830400,35508.75],[1128916800,35508.75],[1129003200,35508.75],[1129089600,35508.75],[1129176000,35508.75],[1129262400,35508.75],[1129348800,35508.75],[1129435200,35508.75],[1129521600,35508.75],[1129608000,35508.75],[1129694400,35508.75],[1129780800,35508.75],[1129867200,35508.75],[1129953600,35508.75],[1130040000,35508.75],[1130126400,35508.75],[1130212800,35508.75],[1130299200,35508.75],[1130385600,35508.75],[1130472000,35508.75],[1130558400,35508.75],[1130644800,35508.75],[1130734800,35508.75],[1130821200,35508.75],[1130907600,35508.75],[1130994000,35508.75],[1131080400,35508.75],[1131166800,35508.75],[1131253200,35508.75],[1131339600,35508.75],[1131426000,35508.75],[1131512400,35508.75],[1131598800,35508.75],[1131685200,35508.75],[1131771600,35508.75],[1131858000,35508.75],[1131944400,35508.75],[1132030800,35508.75],[1132117200,35508.75],[1132203600,35508.75],[1132290000,35508.75],[1132376400,35508.75],[1132462800,35508.75],[1132549200,35508.75],[1132635600,35508.75],[1132722000,35508.75],[1132808400,35508.75],[1132894800,35508.75],[1132981200,35508.75],[1133067600,35508.75],[1133154000,35508.75],[1133240400,35508.75],[1133326800,35508.75],[1133413200,35508.75],[1133499600,35508.75],[1133586000,35508.75],[1133672400,35508.75],[1133758800,35508.75],[1133845200,35508.75],[1133931600,35508.75],[1134018000,35508.75],[1134104400,35508.75],[1134190800,35508.75],[1134277200,35508.75],[1134363600,35508.75],[1134450000,35508.75],[1134536400,35508.75],[1134622800,35508.75],[1134709200,35508.75],[1134795600,35508.75],[1134882000,35508.75],[1134968400,35508.75],[1135054800,35508.75],[1135141200,35508.75],[1135227600,35508.75],[1135314000,35508.75],[1135400400,35508.75],[1135486800,35508.75],[1135573200,35508.75],[1135659600,35508.75],[1135746000,35508.75],[1135832400,35508.75],[1135918800,35508.75],[1136005200,35508.75],[1136091600,35508.75],[1136178000,35508.75],[1136264400,35508.75],[1136350800,40041.25],[1136437200,40041.25],[1136523600,40041.25],[1136610000,40041.25],[1136696400,40041.25],[1136782800,40041.25],[1136869200,40041.25],[1136955600,40041.25],[1137042000,40041.25],[1137128400,40041.25],[1137214800,40041.25],[1137301200,40041.25],[1137387600,40041.25],[1137474000,40041.25],[1137560400,40041.25],[1137646800,40041.25],[1137733200,40041.25],[1137819600,40041.25],[1137906000,40041.25],[1137992400,40041.25],[1138078800,40041.25],[1138165200,40041.25],[1138251600,40041.25],[1138338000,40041.25],[1138424400,40041.25],[1138510800,40041.25],[1138597200,40041.25],[1138683600,40041.25],[1138770000,40041.25],[1138856400,40041.25],[1138942800,40041.25],[1139029200,40041.25],[1139115600,40041.25],[1139202000,40041.25],[1139288400,40041.25],[1139374800,40041.25],[1139461200,40041.25],[1139547600,40041.25],[1139634000,40041.25],[1139720400,40041.25],[1139806800,40041.25],[1139893200,40041.25],[1139979600,40041.25],[1140066000,40041.25],[1140152400,40041.25],[1140238800,40041.25],[1140325200,40041.25],[1140411600,40041.25],[1140498000,40041.25],[1140584400,40041.25],[1140670800,40041.25],[1140757200,40041.25],[1140843600,40041.25],[1140930000,40041.25],[1141016400,40041.25],[1141102800,40041.25],[1141189200,40041.25],[1141275600,40041.25],[1141362000,40041.25],[1141448400,40041.25],[1141534800,40041.25],[1141621200,40041.25],[1141707600,40041.25],[1141794000,40041.25],[1141880400,40041.25],[1141966800,40041.25],[1142053200,40041.25],[1142139600,40041.25],[1142226000,40041.25],[1142312400,40041.25],[1142398800,40041.25],[1142485200,40041.25],[1142571600,40041.25],[1142658000,40041.25],[1142744400,40041.25],[1142830800,40041.25],[1142917200,40041.25],[1143003600,40041.25],[1143090000,40041.25],[1143176400,40041.25],[1143262800,40041.25],[1143349200,40041.25],[1143435600,40041.25],[1143522000,40041.25],[1143608400,40041.25],[1143694800,40041.25],[1143781200,40041.25],[1143867600,40041.25],[1143954000,40041.25],[1144036800,40041.25],[1144123200,40041.25],[1144209600,40041.25],[1144296000,40041.25],[1144382400,40041.25],[1144468800,40041.25],[1144555200,40041.25],[1144641600,40041.25],[1144728000,40041.25],[1144814400,40041.25],[1144900800,40041.25],[1144987200,40041.25],[1145073600,40041.25],[1145160000,40041.25],[1145246400,40041.25],[1145332800,40041.25],[1145419200,40041.25],[1145505600,40041.25],[1145592000,40041.25],[1145678400,40041.25],[1145764800,40041.25],[1145851200,40041.25],[1145937600,40041.25],[1146024000,40041.25],[1146110400,40041.25],[1146196800,40041.25],[1146283200,40041.25],[1146369600,40041.25],[1146456000,40041.25],[1146542400,40041.25],[1146628800,40041.25],[1146715200,40041.25],[1146801600,40041.25],[1146888000,40041.25],[1146974400,40041.25],[1147060800,40041.25],[1147147200,40041.25],[1147233600,40041.25],[1147320000,40041.25],[1147406400,40041.25],[1147492800,40041.25],[1147579200,40041.25],[1147665600,40041.25],[1147752000,40041.25],[1147838400,40041.25],[1147924800,40041.25],[1148011200,40041.25],[1148097600,40041.25],[1148184000,40041.25],[1148270400,40041.25],[1148356800,40041.25],[1148443200,40041.25],[1148529600,40041.25],[1148616000,40041.25],[1148702400,40041.25],[1148788800,40041.25],[1148875200,40041.25],[1148961600,40041.25],[1149048000,40041.25],[1149134400,40041.25],[1149220800,40041.25],[1149307200,40041.25],[1149393600,40041.25],[1149480000,40041.25],[1149566400,40041.25],[1149652800,40041.25],[1149739200,40041.25],[1149825600,40041.25],[1149912000,40041.25],[1149998400,40041.25],[1150084800,40041.25],[1150171200,40041.25],[1150257600,40041.25],[1150344000,40041.25],[1150430400,40041.25],[1150516800,40041.25],[1150603200,40041.25],[1150689600,40041.25],[1150776000,40041.25],[1150862400,40041.25],[1150948800,40041.25],[1151035200,40041.25],[1151121600,40041.25],[1151208000,40041.25],[1151294400,40041.25],[1151380800,40041.25],[1151467200,40041.25],[1151553600,40041.25],[1151640000,40041.25],[1151726400,40041.25],[1151812800,40041.25],[1151899200,40041.25],[1483506000,121842.62],[1483592400,121842.62],[1483678800,121842.62],[1483765200,121842.62],[1483851600,121842.62],[1483938000,121842.62],[1484024400,121842.62],[1484110800,121842.62],[1484197200,121842.62],[1484283600,121842.62],[1484370000,121842.62],[1484456400,121842.62],[1484542800,121842.62],[1484629200,121842.62],[1484715600,121842.62],[1484802000,121842.62],[1484888400,121842.62],[1484974800,121842.62],[1485061200,121842.62],[1485147600,121842.62],[1485234000,121842.62],[1485320400,121842.62],[1485406800,121842.62],[1485493200,121842.62],[1485579600,121842.62],[1485666000,121842.62],[1485752400,121842.62],[1485838800,121842.62],[1485925200,121842.62],[1486011600,121842.62],[1486098000,121842.62],[1486184400,121842.62],[1486270800,121842.62],[1486357200,121842.62],[1486443600,121842.62],[1486530000,121842.62],[1486616400,121842.62],[1486702800,121842.62],[1486789200,121842.62],[1486875600,121842.62],[1486962000,121842.62],[1487048400,121842.62],[1487134800,121842.62],[1487221200,121842.62],[1487307600,121842.62],[1487394000,121842.62],[1487480400,121842.62],[1487566800,121842.62],[1487653200,121842.62],[1487739600,121842.62],[1487826000,121842.62],[1487912400,121842.62],[1487998800,121842.62],[1488085200,121842.62],[1488171600,121842.62],[1488258000,121842.62],[1488344400,121842.62],[1488430800,121842.62],[1488517200,121842.62],[1488603600,121842.62],[1488690000,121842.62],[1488776400,121842.62],[1488862800,121842.62],[1488949200,121842.62],[1489035600,121842.62],[1489122000,121842.62],[1489208400,121842.62],[1489294800,121842.62],[1489377600,121842.62],[1489464000,121842.62],[1489550400,121842.62],[1489636800,121842.62],[1489723200,121842.62],[1489809600,121842.62],[1489896000,121842.62],[1489982400,121842.62],[1490068800,121842.62],[1490155200,121842.62],[1490241600,121842.62],[1490328000,121842.62],[1490414400,121842.62],[1490500800,121842.62],[1490587200,121842.62],[1490673600,121842.62],[1490760000,121842.62],[1490846400,121842.62],[1490932800,121842.62],[1491019200,121842.62],[1491105600,121842.62],[1491192000,121842.62],[1491278400,121842.62],[1491364800,121842.62],[1491451200,121842.62],[1491537600,121842.62],[1491624000,121842.62],[1491710400,121842.62],[1491796800,121842.62],[1491883200,121842.62],[1491969600,121842.62],[1492056000,121842.62],[1492142400,121842.62],[1492228800,121842.62],[1492315200,121842.62],[1492401600,121842.62],[1492488000,121842.62],[1492574400,121842.62],[1492660800,121842.62],[1492747200,121842.62],[1492833600,121842.62],[1492920000,121842.62],[1493006400,121842.62],[1493092800,121842.62],[1493179200,121842.62],[1493265600,121842.62],[1493352000,121842.62],[1493438400,121842.62],[1493524800,121842.62],[1493611200,121842.62],[1493697600,121842.62],[1493784000,121842.62],[1493870400,121842.62],[1493956800,121842.62],[1494043200,121842.62],[1494129600,121842.62],[1494216000,121842.62],[1494302400,121842.62],[1494388800,121842.62],[1494475200,121842.62],[1494561600,121842.62],[1494648000,121842.62],[1494734400,121842.62],[1494820800,121842.62],[1494907200,121842.62],[1494993600,121842.62],[1495080000,121842.62],[1495166400,121842.62],[1495252800,121842.62],[1495339200,121842.62],[1495425600,121842.62],[1495512000,121842.62],[1495598400,121842.62],[1495684800,121842.62],[1495771200,121842.62],[1495857600,121842.62],[1495944000,121842.62],[1496030400,121842.62],[1496116800,121842.62],[1496203200,121842.62],[1496289600,121842.62],[1496376000,121842.62],[1496462400,121842.62],[1496548800,121842.62],[1496635200,121842.62],[1496721600,121842.62],[1496808000,121842.62],[1496894400,121842.62],[1496980800,121842.62],[1497067200,121842.62],[1497153600,121842.62],[1497240000,121842.62],[1497326400,121842.62],[1497412800,121842.62],[1497499200,121842.62],[1497585600,121842.62],[1497672000,121842.62],[1497758400,121842.62],[1497844800,121842.62],[1497931200,121842.62],[1498017600,121842.62],[1498104000,121842.62],[1498190400,121842.62],[1498276800,121842.62],[1498363200,121842.62],[1498449600,121842.62],[1498536000,121842.62],[1498622400,121842.62],[1498708800,121842.62],[1498795200,121842.62],[1498881600,121842.62],[1498968000,121842.62],[1499054400,121842.62],[1499140800,197714.22],[1499227200,197714.22],[1499313600,197714.22],[1499400000,197714.22],[1499486400,197714.22],[1499572800,197714.22],[1499659200,197714.22],[1499745600,197714.22],[1499832000,197714.22],[1499918400,197714.22],[1500004800,197714.22],[1500091200,197714.22],[1500177600,197714.22],[1500264000,197714.22],[1500350400,197714.22],[1500436800,197714.22],[1500523200,197714.22],[1500609600,197714.22],[1500696000,197714.22],[1500782400,197714.22],[1500868800,197714.22],[1500955200,197714.22],[1501041600,197714.22],[1501128000,197714.22],[1501214400,197714.22],[1501300800,197714.22],[1501387200,197714.22],[1501473600,197714.22],[1501560000,197714.22],[1501646400,197714.22],[1501732800,197714.22],[1501819200,197714.22],[1501905600,197714.22],[1501992000,197714.22],[1502078400,197714.22],[1502164800,197714.22],[1502251200,197714.22],[1502337600,197714.22],[1502424000,197714.22],[1502510400,197714.22],[1502596800,197714.22],[1502683200,197714.22],[1502769600,197714.22],[1502856000,197714.22],[1502942400,197714.22],[1503028800,197714.22],[1503115200,197714.22],[1503201600,197714.22],[1503288000,197714.22],[1503374400,197714.22],[1503460800,197714.22],[1503547200,197714.22],[1503633600,197714.22],[1503720000,197714.22],[1503806400,197714.22],[1503892800,197714.22],[1503979200,197714.22],[1504065600,197714.22],[1504152000,197714.22],[1504238400,197714.22],[1504324800,197714.22],[1504411200,197714.22],[1504497600,197714.22],[1504584000,197714.22],[1504670400,197714.22],[1504756800,197714.22],[1504843200,197714.22],[1504929600,197714.22],[1505016000,197714.22],[1505102400,197714.22],[1505188800,197714.22],[1505275200,197714.22],[1505361600,197714.22],[1505448000,197714.22],[1505534400,197714.22],[1505620800,197714.22],[1505707200,197714.22],[1505793600,197714.22],[1505880000,197714.22],[1505966400,197714.22],[1506052800,197714.22],[1506139200,197714.22],[1506225600,197714.22],[1506312000,197714.22],[1506398400,197714.22],[1506484800,197714.22],[1506571200,197714.22],[1506657600,197714.22],[1506744000,197714.22],[1506830400,197714.22],[1506916800,197714.22],[1507003200,197714.22],[1507089600,197714.22],[1507176000,197714.22],[1507262400,197714.22],[1507348800,197714.22],[1507435200,197714.22],[1507521600,197714.22],[1507608000,197714.22],[1507694400,197714.22],[1507780800,197714.22],[1507867200,197714.22],[1507953600,197714.22],[1508040000,197714.22],[1508126400,197714.22],[1508212800,197714.22],[1508299200,197714.22],[1508385600,197714.22],[1508472000,197714.22],[1508558400,197714.22],[1508644800,197714.22],[1508731200,197714.22],[1508817600,197714.22],[1508904000,197714.22],[1508990400,197714.22],[1509076800,197714.22],[1509163200,197714.22],[1509249600,197714.22],[1509336000,197714.22],[1509422400,197714.22],[1509508800,197714.22],[1509595200,197714.22],[1509681600,197714.22],[1509768000,197714.22],[1509854400,197714.22],[1509944400,197714.22],[1510030800,197714.22],[1510117200,197714.22],[1510203600,197714.22],[1510290000,197714.22],[1510376400,197714.22],[1510462800,197714.22],[1510549200,197714.22],[1510635600,197714.22],[1510722000,197714.22],[1510808400,197714.22],[1510894800,197714.22],[1510981200,197714.22],[1511067600,197714.22],[1511154000,197714.22],[1511240400,197714.22],[1511326800,197714.22],[1511413200,197714.22],[1511499600,197714.22],[1511586000,197714.22],[1511672400,197714.22],[1511758800,197714.22],[1511845200,197714.22],[1511931600,197714.22],[1512018000,197714.22],[1512104400,197714.22],[1512190800,197714.22],[1512277200,197714.22],[1512363600,197714.22],[1512450000,197714.22],[1512536400,197714.22],[1512622800,197714.22],[1512709200,197714.22],[1512795600,197714.22],[1512882000,197714.22],[1512968400,197714.22],[1513054800,197714.22],[1513141200,197714.22],[1513227600,197714.22],[1513314000,197714.22],[1513400400,197714.22],[1513486800,197714.22],[1513573200,197714.22],[1513659600,197714.22],[1513746000,197714.22],[1513832400,197714.22],[1513918800,197714.22],[1514005200,197714.22],[1514091600,197714.22],[1514178000,197714.22],[1514264400,197714.22],[1514350800,197714.22],[1514437200,197714.22],[1514523600,197714.22],[1514610000,197714.22],[1514696400,197714.22],[1514782800,197714.22],[1514869200,197714.22],[1514955600,262479.12],[1515042000,262479.12],[1515128400,262479.12],[1515214800,262479.12],[1515301200,262479.12],[1515387600,262479.12],[1515474000,262479.12],[1515560400,262479.12],[1515646800,262479.12],[1515733200,262479.12],[1515819600,262479.12],[1515906000,262479.12],[1515992400,262479.12],[1516078800,262479.12],[1516165200,262479.12],[1516251600,262479.12],[1516338000,262479.12],[1516424400,262479.12],[1516510800,262479.12],[1516597200,262479.12],[1516683600,262479.12],[1516770000,262479.12],[1516856400,262479.12],[1516942800,262479.12],[1517029200,262479.12],[1517115600,262479.12],[1517202000,262479.12],[1517288400,262479.12],[1517374800,262479.12],[1517461200,262479.12],[1517547600,262479.12],[1517634000,262479.12],[1517720400,262479.12],[1517806800,262479.12],[1517893200,262479.12],[1517979600,262479.12],[1518066000,262479.12],[1518152400,262479.12],[1518238800,262479.12],[1518325200,262479.12],[1518411600,262479.12],[1518498000,262479.12],[1518584400,262479.12],[1518670800,262479.12],[1518757200,262479.12],[1518843600,262479.12],[1518930000,262479.12],[1519016400,262479.12],[1519102800,262479.12],[1519189200,262479.12],[1519275600,262479.12],[1519362000,262479.12],[1519448400,262479.12],[1519534800,262479.12],[1519621200,262479.12],[1519707600,262479.12],[1519794000,262479.12],[1519880400,262479.12],[1519966800,262479.12],[1520053200,262479.12],[1520139600,262479.12],[1520226000,262479.12],[1520312400,262479.12],[1520398800,262479.12],[1520485200,262479.12],[1520571600,262479.12],[1520658000,262479.12],[1520744400,262479.12],[1520827200,262479.12],[1520913600,262479.12],[1521000000,262479.12],[1521086400,262479.12],[1521172800,262479.12],[1521259200,262479.12],[1521345600,262479.12],[1521432000,262479.12],[1521518400,262479.12],[1521604800,262479.12],[1521691200,262479.12],[1521777600,262479.12],[1521864000,262479.12],[1521950400,262479.12],[1522036800,262479.12],[1522123200,262479.12],[1522209600,262479.12],[1522296000,262479.12],[1522382400,262479.12],[1522468800,262479.12],[1522555200,262479.12],[1522641600,262479.12],[1522728000,262479.12],[1522814400,262479.12],[1522900800,262479.12],[1522987200,262479.12],[1523073600,262479.12],[1523160000,262479.12],[1523246400,262479.12],[1523332800,262479.12],[1523419200,262479.12],[1523505600,262479.12],[1523592000,262479.12],[1523678400,262479.12],[1523764800,262479.12],[1523851200,262479.12],[1523937600,262479.12],[1524024000,262479.12],[1524110400,262479.12],[1524196800,262479.12],[1524283200,262479.12],[1524369600,262479.12],[1524456000,262479.12],[1524542400,262479.12],[1524628800,262479.12],[1524715200,262479.12],[1524801600,262479.12],[1524888000,262479.12],[1524974400,262479.12],[1525060800,262479.12],[1525147200,262479.12],[1525233600,262479.12],[1525320000,262479.12],[1525406400,262479.12],[1525492800,262479.12],[1525579200,262479.12],[1525665600,262479.12],[1525752000,262479.12],[1525838400,262479.12],[1525924800,262479.12],[1526011200,262479.12],[1526097600,262479.12],[1526184000,262479.12],[1526270400,262479.12],[1526356800,262479.12],[1526443200,262479.12],[1526529600,262479.12],[1526616000,262479.12],[1526702400,262479.12],[1526788800,262479.12],[1526875200,262479.12],[1526961600,262479.12],[1527048000,262479.12],[1527134400,262479.12],[1527220800,262479.12],[1527307200,262479.12],[1527393600,262479.12],[1527480000,262479.12],[1527566400,262479.12],[1527652800,262479.12],[1527739200,262479.12],[1527825600,262479.12],[1527912000,262479.12],[1527998400,262479.12],[1528084800,262479.12],[1528171200,262479.12],[1528257600,262479.12],[1528344000,262479.12],[1528430400,262479.12],[1528516800,262479.12],[1528603200,262479.12],[1528689600,262479.12],[1528776000,262479.12],[1528862400,262479.12],[1528948800,262479.12],[1529035200,262479.12],[1529121600,262479.12],[1529208000,262479.12],[1529294400,262479.12],[1529380800,262479.12],[1529467200,262479.12],[1529553600,262479.12],[1529640000,262479.12],[1529726400,262479.12],[1529812800,262479.12],[1529899200,262479.12],[1529985600,262479.12],[1530072000,262479.12],[1530158400,262479.12],[1530244800,262479.12],[1530331200,262479.12],[1530417600,262479.12],[1530504000,262479.12],[1530590400,340300.82000000001],[1530676800,340300.82000000001],[1530763200,340300.82000000001],[1530849600,340300.82000000001],[1530936000,340300.82000000001],[1531022400,340300.82000000001],[1531108800,340300.82000000001],[1531195200,340300.82000000001],[1531281600,340300.82000000001],[1531368000,340300.82000000001],[1531454400,340300.82000000001],[1531540800,340300.82000000001],[1531627200,340300.82000000001],[1531713600,340300.82000000001],[1531800000,340300.82000000001],[1531886400,340300.82000000001],[1531972800,340300.82000000001],[1532059200,340300.82000000001],[1532145600,340300.82000000001],[1532232000,340300.82000000001],[1532318400,340300.82000000001],[1532404800,340300.82000000001],[1532491200,340300.82000000001],[1532577600,340300.82000000001],[1532664000,340300.82000000001],[1532750400,340300.82000000001],[1532836800,340300.82000000001],[1532923200,340300.82000000001],[1533009600,340300.82000000001],[1533096000,340300.82000000001],[1533182400,340300.82000000001],[1533268800,340300.82000000001],[1533355200,340300.82000000001],[1533441600,340300.82000000001],[1533528000,340300.82000000001],[1533614400,340300.82000000001],[1533700800,340300.82000000001],[1533787200,340300.82000000001],[1533873600,340300.82000000001],[1533960000,340300.82000000001],[1534046400,340300.82000000001],[1534132800,340300.82000000001],[1534219200,340300.82000000001],[1534305600,340300.82000000001],[1534392000,340300.82000000001],[1534478400,340300.82000000001],[1534564800,340300.82000000001],[1534651200,340300.82000000001],[1534737600,340300.82000000001],[1534824000,340300.82000000001],[1534910400,340300.82000000001],[1534996800,340300.82000000001],[1535083200,340300.82000000001],[1535169600,340300.82000000001],[1535256000,340300.82000000001],[1535342400,340300.82000000001],[1535428800,340300.82000000001],[1535515200,340300.82000000001],[1535601600,340300.82000000001],[1535688000,340300.82000000001],[1535774400,340300.82000000001],[1535860800,340300.82000000001],[1535947200,340300.82000000001],[1536033600,340300.82000000001],[1536120000,340300.82000000001],[1536206400,340300.82000000001],[1536292800,340300.82000000001],[1536379200,340300.82000000001],[1536465600,340300.82000000001],[1536552000,340300.82000000001],[1536638400,340300.82000000001],[1536724800,340300.82000000001],[1536811200,340300.82000000001],[1536897600,340300.82000000001],[1536984000,340300.82000000001],[1537070400,340300.82000000001],[1537156800,340300.82000000001],[1537243200,340300.82000000001],[1537329600,340300.82000000001],[1537416000,340300.82000000001],[1537502400,340300.82000000001],[1537588800,340300.82000000001],[1537675200,340300.82000000001],[1537761600,340300.82000000001],[1537848000,340300.82000000001],[1537934400,340300.82000000001],[1538020800,340300.82000000001],[1538107200,340300.82000000001],[1538193600,340300.82000000001],[1538280000,340300.82000000001],[1538366400,340300.82000000001],[1538452800,340300.82000000001],[1538539200,340300.82000000001],[1538625600,340300.82000000001],[1538712000,340300.82000000001],[1538798400,340300.82000000001],[1538884800,340300.82000000001],[1538971200,340300.82000000001],[1539057600,340300.82000000001],[1539144000,340300.82000000001],[1539230400,340300.82000000001],[1539316800,340300.82000000001],[1539403200,340300.82000000001],[1539489600,340300.82000000001],[1539576000,340300.82000000001],[1539662400,340300.82000000001],[1539748800,340300.82000000001],[1539835200,340300.82000000001],[1539921600,340300.82000000001],[1540008000,340300.82000000001],[1540094400,340300.82000000001],[1540180800,340300.82000000001],[1540267200,340300.82000000001],[1540353600,340300.82000000001],[1540440000,340300.82000000001],[1540526400,340300.82000000001],[1540612800,340300.82000000001],[1540699200,340300.82000000001],[1540785600,340300.82000000001],[1540872000,340300.82000000001],[1540958400,340300.82000000001],[1541044800,340300.82000000001],[1541131200,340300.82000000001],[1541217600,340300.82000000001],[1541304000,340300.82000000001],[1541394000,340300.82000000001],[1541480400,340300.82000000001],[1541566800,340300.82000000001],[1541653200,340300.82000000001],[1541739600,340300.82000000001],[1541826000,340300.82000000001],[1541912400,340300.82000000001],[1541998800,340300.82000000001],[1542085200,340300.82000000001],[1542171600,340300.82000000001],[1542258000,340300.82000000001],[1542344400,340300.82000000001],[1542430800,340300.82000000001],[1542517200,340300.82000000001],[1542603600,340300.82000000001],[1542690000,340300.82000000001],[1542776400,340300.82000000001],[1542862800,340300.82000000001],[1542949200,340300.82000000001],[1543035600,340300.82000000001],[1543122000,340300.82000000001],[1543208400,340300.82000000001],[1543294800,340300.82000000001],[1543381200,340300.82000000001],[1543467600,340300.82000000001],[1543554000,340300.82000000001],[1543640400,340300.82000000001],[1543726800,340300.82000000001],[1543813200,340300.82000000001],[1543899600,340300.82000000001],[1543986000,340300.82000000001],[1544072400,340300.82000000001],[1544158800,340300.82000000001],[1544245200,340300.82000000001],[1544331600,340300.82000000001],[1544418000,340300.82000000001],[1544504400,340300.82000000001],[1544590800,340300.82000000001],[1544677200,340300.82000000001],[1544763600,340300.82000000001],[1544850000,340300.82000000001],[1544936400,340300.82000000001],[1545022800,340300.82000000001],[1545109200,340300.82000000001],[1545195600,340300.82000000001],[1545282000,340300.82000000001],[1545368400,340300.82000000001],[1545454800,340300.82000000001],[1545541200,340300.82000000001],[1545627600,340300.82000000001],[1545714000,340300.82000000001],[1545800400,340300.82000000001],[1545886800,340300.82000000001],[1545973200,340300.82000000001],[1546059600,340300.82000000001],[1546146000,340300.82000000001],[1546232400,340300.82000000001],[1546318800,340300.82000000001],[1546405200,340300.82000000001],[1546491600,404308.58000000002],[1546578000,404308.58000000002],[1546664400,404308.58000000002],[1546750800,404308.58000000002],[1546837200,404308.58000000002],[1546923600,404308.58000000002],[1547010000,404308.58000000002],[1547096400,404308.58000000002],[1547182800,404308.58000000002],[1547269200,404308.58000000002],[1547355600,404308.58000000002],[1547442000,404308.58000000002],[1547528400,404308.58000000002],[1547614800,404308.58000000002],[1547701200,404308.58000000002],[1547787600,404308.58000000002],[1547874000,404308.58000000002],[1547960400,404308.58000000002],[1548046800,404308.58000000002],[1548133200,404308.58000000002],[1548219600,404308.58000000002],[1548306000,404308.58000000002],[1548392400,404308.58000000002],[1548478800,404308.58000000002],[1548565200,404308.58000000002],[1548651600,404308.58000000002],[1548738000,404308.58000000002],[1548824400,404308.58000000002],[1548910800,404308.58000000002],[1548997200,404308.58000000002],[1549083600,404308.58000000002],[1549170000,404308.58000000002],[1549256400,404308.58000000002],[1549342800,404308.58000000002],[1549429200,404308.58000000002],[1549515600,404308.58000000002],[1549602000,404308.58000000002],[1549688400,404308.58000000002],[1549774800,404308.58000000002],[1549861200,404308.58000000002],[1549947600,404308.58000000002],[1550034000,404308.58000000002],[1550120400,404308.58000000002],[1550206800,404308.58000000002],[1550293200,404308.58000000002],[1550379600,404308.58000000002],[1550466000,404308.58000000002],[1550552400,404308.58000000002],[1550638800,404308.58000000002],[1550725200,404308.58000000002],[1550811600,404308.58000000002],[1550898000,404308.58000000002],[1550984400,404308.58000000002],[1551070800,404308.58000000002],[1551157200,404308.58000000002],[1551243600,404308.58000000002],[1551330000,404308.58000000002],[1551416400,404308.58000000002],[1551502800,404308.58000000002],[1551589200,404308.58000000002],[1551675600,404308.58000000002],[1551762000,404308.58000000002],[1551848400,404308.58000000002],[1551934800,404308.58000000002],[1552021200,404308.58000000002],[1552107600,404308.58000000002],[1552194000,404308.58000000002],[1552276800,404308.58000000002],[1552363200,404308.58000000002],[1552449600,404308.58000000002],[1552536000,404308.58000000002],[1552622400,404308.58000000002],[1552708800,404308.58000000002],[1552795200,404308.58000000002],[1552881600,404308.58000000002],[1552968000,404308.58000000002],[1553054400,404308.58000000002],[1553140800,404308.58000000002],[1553227200,404308.58000000002],[1553313600,404308.58000000002],[1553400000,404308.58000000002],[1553486400,404308.58000000002],[1553572800,404308.58000000002],[1553659200,404308.58000000002],[1553745600,404308.58000000002],[1553832000,404308.58000000002],[1553918400,404308.58000000002],[1554004800,404308.58000000002],[1554091200,404308.58000000002],[1554177600,404308.58000000002],[1554264000,404308.58000000002],[1554350400,404308.58000000002],[1554436800,404308.58000000002],[1554523200,404308.58000000002],[1554609600,404308.58000000002],[1554696000,404308.58000000002],[1554782400,404308.58000000002],[1554868800,404308.58000000002],[1554955200,404308.58000000002],[1555041600,404308.58000000002],[1555128000,404308.58000000002],[1555214400,404308.58000000002],[1555300800,404308.58000000002],[1555387200,404308.58000000002],[1555473600,404308.58000000002],[1555560000,404308.58000000002],[1555646400,404308.58000000002],[1555732800,404308.58000000002],[1555819200,404308.58000000002],[1555905600,404308.58000000002],[1555992000,404308.58000000002],[1556078400,404308.58000000002],[1556164800,404308.58000000002],[1556251200,404308.58000000002],[1556337600,404308.58000000002],[1556424000,404308.58000000002],[1556510400,404308.58000000002],[1556596800,404308.58000000002],[1556683200,404308.58000000002],[1556769600,404308.58000000002],[1556856000,404308.58000000002],[1556942400,404308.58000000002],[1557028800,404308.58000000002],[1557115200,404308.58000000002],[1557201600,404308.58000000002],[1557288000,404308.58000000002],[1557374400,404308.58000000002],[1557460800,404308.58000000002],[1557547200,404308.58000000002],[1557633600,404308.58000000002],[1557720000,404308.58000000002],[1557806400,404308.58000000002],[1557892800,404308.58000000002],[1557979200,404308.58000000002],[1558065600,404308.58000000002],[1558152000,404308.58000000002],[1558238400,404308.58000000002],[1558324800,404308.58000000002],[1558411200,404308.58000000002],[1558497600,404308.58000000002],[1558584000,404308.58000000002],[1558670400,404308.58000000002],[1558756800,404308.58000000002],[1558843200,404308.58000000002],[1558929600,404308.58000000002],[1559016000,404308.58000000002],[1559102400,404308.58000000002],[1559188800,404308.58000000002],[1559275200,404308.58000000002],[1559361600,404308.58000000002],[1559448000,404308.58000000002],[1559534400,404308.58000000002],[1559620800,404308.58000000002],[1559707200,404308.58000000002],[1559793600,404308.58000000002],[1559880000,404308.58000000002],[1559966400,404308.58000000002],[1560052800,404308.58000000002],[1560139200,404308.58000000002],[1560225600,404308.58000000002],[1560312000,404308.58000000002],[1560398400,404308.58000000002],[1560484800,404308.58000000002],[1560571200,404308.58000000002],[1560657600,404308.58000000002],[1560744000,404308.58000000002],[1560830400,404308.58000000002],[1560916800,404308.58000000002],[1561003200,404308.58000000002],[1561089600,404308.58000000002],[1561176000,404308.58000000002],[1561262400,404308.58000000002],[1561348800,404308.58000000002],[1561435200,404308.58000000002],[1561521600,404308.58000000002],[1561608000,404308.58000000002],[1561694400,404308.58000000002],[1561780800,404308.58000000002],[1561867200,404308.58000000002],[1561953600,404308.58000000002],[1562040000,486096.02000000002],[1562126400,486096.02000000002],[1562212800,486096.02000000002],[1562299200,486096.02000000002],[1562385600,486096.02000000002],[1562472000,486096.02000000002],[1562558400,486096.02000000002],[1562644800,486096.02000000002],[1562731200,486096.02000000002],[1562817600,486096.02000000002],[1562904000,486096.02000000002],[1562990400,486096.02000000002],[1563076800,486096.02000000002],[1563163200,486096.02000000002],[1563249600,486096.02000000002],[1563336000,486096.02000000002],[1563422400,486096.02000000002],[1563508800,486096.02000000002],[1563595200,486096.02000000002],[1563681600,486096.02000000002],[1563768000,486096.02000000002],[1563854400,486096.02000000002],[1563940800,486096.02000000002],[1564027200,486096.02000000002],[1564113600,486096.02000000002],[1564200000,486096.02000000002],[1564286400,486096.02000000002],[1564372800,486096.02000000002],[1564459200,486096.02000000002],[1564545600,486096.02000000002],[1564632000,486096.02000000002],[1564718400,486096.02000000002],[1564804800,486096.02000000002],[1564891200,486096.02000000002],[1564977600,486096.02000000002],[1565064000,486096.02000000002],[1565150400,486096.02000000002],[1565236800,486096.02000000002],[1565323200,486096.02000000002],[1565409600,486096.02000000002],[1565496000,486096.02000000002],[1565582400,486096.02000000002],[1565668800,486096.02000000002],[1565755200,486096.02000000002],[1565841600,486096.02000000002],[1565928000,486096.02000000002],[1566014400,486096.02000000002],[1566100800,486096.02000000002],[1566187200,486096.02000000002],[1566273600,486096.02000000002],[1566360000,486096.02000000002],[1566446400,486096.02000000002],[1566532800,486096.02000000002],[1566619200,486096.02000000002],[1566705600,486096.02000000002],[1566792000,486096.02000000002],[1566878400,486096.02000000002],[1566964800,486096.02000000002],[1567051200,486096.02000000002],[1567137600,486096.02000000002],[1567224000,486096.02000000002],[1567310400,486096.02000000002],[1567396800,486096.02000000002],[1567483200,486096.02000000002],[1567569600,486096.02000000002],[1567656000,486096.02000000002],[1567742400,486096.02000000002],[1567828800,486096.02000000002],[1567915200,486096.02000000002],[1568001600,486096.02000000002],[1568088000,486096.02000000002],[1568174400,486096.02000000002],[1568260800,486096.02000000002],[1568347200,486096.02000000002],[1568433600,486096.02000000002],[1568520000,486096.02000000002],[1568606400,486096.02000000002],[1568692800,486096.02000000002],[1568779200,486096.02000000002],[1568865600,486096.02000000002],[1568952000,486096.02000000002],[1569038400,486096.02000000002],[1569124800,486096.02000000002],[1569211200,486096.02000000002],[1569297600,486096.02000000002],[1569384000,486096.02000000002],[1569470400,486096.02000000002],[1569556800,486096.02000000002],[1569643200,486096.02000000002],[1569729600,486096.02000000002],[1569816000,486096.02000000002],[1569902400,486096.02000000002],[1569988800,486096.02000000002],[1570075200,486096.02000000002],[1570161600,486096.02000000002],[1570248000,486096.02000000002],[1570334400,486096.02000000002],[1570420800,486096.02000000002],[1570507200,486096.02000000002],[1570593600,486096.02000000002],[1570680000,486096.02000000002],[1570766400,486096.02000000002],[1570852800,486096.02000000002],[1570939200,486096.02000000002],[1571025600,486096.02000000002],[1571112000,486096.02000000002],[1571198400,486096.02000000002],[1571284800,486096.02000000002],[1571371200,486096.02000000002],[1571457600,486096.02000000002],[1571544000,486096.02000000002],[1571630400,486096.02000000002],[1571716800,486096.02000000002],[1571803200,486096.02000000002],[1571889600,486096.02000000002],[1571976000,486096.02000000002],[1572062400,486096.02000000002],[1572148800,486096.02000000002],[1572235200,486096.02000000002],[1572321600,486096.02000000002],[1572408000,486096.02000000002],[1572494400,486096.02000000002],[1572580800,486096.02000000002],[1572667200,486096.02000000002],[1572753600,486096.02000000002],[1572843600,486096.02000000002],[1572930000,486096.02000000002],[1573016400,486096.02000000002],[1573102800,486096.02000000002],[1573189200,486096.02000000002],[1573275600,486096.02000000002],[1573362000,486096.02000000002],[1573448400,486096.02000000002],[1573534800,486096.02000000002],[1573621200,486096.02000000002],[1573707600,486096.02000000002],[1573794000,486096.02000000002],[1573880400,486096.02000000002],[1573966800,486096.02000000002],[1574053200,486096.02000000002],[1574139600,486096.02000000002],[1574226000,486096.02000000002],[1574312400,486096.02000000002],[1574398800,486096.02000000002],[1574485200,486096.02000000002],[1574571600,486096.02000000002],[1574658000,486096.02000000002],[1574744400,486096.02000000002],[1574830800,486096.02000000002],[1574917200,486096.02000000002],[1575003600,486096.02000000002],[1575090000,486096.02000000002],[1575176400,486096.02000000002],[1575262800,486096.02000000002],[1575349200,486096.02000000002],[1575435600,486096.02000000002],[1575522000,486096.02000000002],[1575608400,486096.02000000002],[1575694800,486096.02000000002],[1575781200,486096.02000000002],[1575867600,486096.02000000002],[1575954000,486096.02000000002],[1576040400,486096.02000000002],[1576126800,486096.02000000002],[1576213200,486096.02000000002],[1576299600,486096.02000000002],[1576386000,486096.02000000002],[1576472400,486096.02000000002],[1576558800,486096.02000000002],[1576645200,486096.02000000002],[1576731600,486096.02000000002],[1576818000,486096.02000000002],[1576904400,486096.02000000002],[1576990800,486096.02000000002],[1577077200,486096.02000000002],[1577163600,486096.02000000002],[1577250000,486096.02000000002],[1577336400,486096.02000000002],[1577422800,486096.02000000002],[1577509200,486096.02000000002],[1577595600,486096.02000000002],[1577682000,486096.02000000002],[1577768400,486096.02000000002],[1577854800,486096.02000000002],[1577941200,486096.02000000002],[1578027600,575373.78000000003],[1578114000,575373.78000000003],[1578200400,575373.78000000003],[1578286800,575373.78000000003],[1578373200,575373.78000000003],[1578459600,575373.78000000003],[1578546000,575373.78000000003],[1578632400,575373.78000000003],[1578718800,575373.78000000003],[1578805200,575373.78000000003],[1578891600,575373.78000000003],[1578978000,575373.78000000003],[1579064400,575373.78000000003],[1579150800,575373.78000000003],[1579237200,575373.78000000003],[1579323600,575373.78000000003],[1579410000,575373.78000000003],[1579496400,575373.78000000003],[1579582800,575373.78000000003],[1579669200,575373.78000000003],[1579755600,575373.78000000003],[1579842000,575373.78000000003],[1579928400,575373.78000000003],[1580014800,575373.78000000003],[1580101200,575373.78000000003],[1580187600,575373.78000000003],[1580274000,575373.78000000003],[1580360400,575373.78000000003],[1580446800,575373.78000000003],[1580533200,575373.78000000003],[1580619600,575373.78000000003],[1580706000,575373.78000000003],[1580792400,575373.78000000003],[1580878800,575373.78000000003],[1580965200,575373.78000000003],[1581051600,575373.78000000003],[1581138000,575373.78000000003],[1581224400,575373.78000000003],[1581310800,575373.78000000003],[1581397200,575373.78000000003],[1581483600,575373.78000000003],[1581570000,575373.78000000003],[1581656400,575373.78000000003],[1581742800,575373.78000000003],[1581829200,575373.78000000003],[1581915600,575373.78000000003],[1582002000,575373.78000000003],[1582088400,575373.78000000003],[1582174800,575373.78000000003],[1582261200,575373.78000000003],[1582347600,575373.78000000003],[1582434000,575373.78000000003],[1582520400,575373.78000000003],[1582606800,575373.78000000003],[1582693200,575373.78000000003],[1582779600,575373.78000000003],[1582866000,575373.78000000003],[1582952400,575373.78000000003],[1583038800,575373.78000000003],[1583125200,575373.78000000003],[1583211600,575373.78000000003],[1583298000,575373.78000000003],[1583384400,575373.78000000003],[1583470800,575373.78000000003],[1583557200,575373.78000000003],[1583643600,575373.78000000003],[1583726400,575373.78000000003],[1583812800,575373.78000000003],[1583899200,575373.78000000003],[1583985600,575373.78000000003],[1584072000,575373.78000000003],[1584158400,575373.78000000003],[1584244800,575373.78000000003],[1584331200,575373.78000000003],[1584417600,575373.78000000003],[1584504000,575373.78000000003],[1584590400,575373.78000000003],[1584676800,575373.78000000003],[1584763200,575373.78000000003],[1584849600,575373.78000000003],[1584936000,575373.78000000003],[1585022400,575373.78000000003],[1585108800,575373.78000000003],[1585195200,575373.78000000003],[1585281600,575373.78000000003],[1585368000,575373.78000000003],[1585454400,575373.78000000003],[1585540800,575373.78000000003],[1585627200,575373.78000000003],[1585713600,575373.78000000003],[1585800000,575373.78000000003],[1585886400,575373.78000000003],[1585972800,575373.78000000003],[1586059200,575373.78000000003],[1586145600,575373.78000000003],[1586232000,575373.78000000003],[1586318400,575373.78000000003],[1586404800,575373.78000000003],[1586491200,575373.78000000003],[1586577600,575373.78000000003],[1586664000,575373.78000000003],[1586750400,575373.78000000003],[1586836800,575373.78000000003],[1586923200,575373.78000000003],[1587009600,575373.78000000003],[1587096000,575373.78000000003],[1587182400,575373.78000000003],[1587268800,575373.78000000003],[1587355200,575373.78000000003],[1587441600,575373.78000000003],[1587528000,575373.78000000003],[1587614400,575373.78000000003],[1587700800,575373.78000000003],[1587787200,575373.78000000003],[1587873600,575373.78000000003],[1587960000,575373.78000000003],[1588046400,575373.78000000003],[1588132800,575373.78000000003],[1588219200,575373.78000000003],[1588305600,575373.78000000003],[1588392000,575373.78000000003],[1588478400,575373.78000000003],[1588564800,575373.78000000003],[1588651200,575373.78000000003],[1588737600,575373.78000000003],[1588824000,575373.78000000003],[1588910400,575373.78000000003],[1588996800,575373.78000000003],[1589083200,575373.78000000003],[1589169600,575373.78000000003],[1589256000,575373.78000000003],[1589342400,575373.78000000003],[1589428800,575373.78000000003],[1589515200,575373.78000000003],[1589601600,575373.78000000003],[1589688000,575373.78000000003],[1589774400,575373.78000000003],[1589860800,575373.78000000003],[1589947200,575373.78000000003],[1590033600,575373.78000000003],[1590120000,575373.78000000003],[1590206400,575373.78000000003],[1590292800,575373.78000000003],[1590379200,575373.78000000003],[1590465600,575373.78000000003],[1590552000,575373.78000000003],[1590638400,575373.78000000003],[1590724800,575373.78000000003],[1590811200,575373.78000000003],[1590897600,575373.78000000003],[1590984000,575373.78000000003],[1591070400,575373.78000000003],[1591156800,575373.78000000003],[1591243200,575373.78000000003],[1591329600,575373.78000000003],[1591416000,575373.78000000003],[1591502400,575373.78000000003],[1591588800,575373.78000000003],[1591675200,575373.78000000003],[1591761600,575373.78000000003],[1591848000,575373.78000000003],[1591934400,575373.78000000003],[1592020800,575373.78000000003],[1592107200,575373.78000000003],[1592193600,575373.78000000003],[1592280000,575373.78000000003],[1592366400,575373.78000000003],[1592452800,575373.78000000003],[1592539200,575373.78000000003],[1592625600,575373.78000000003],[1592712000,575373.78000000003],[1592798400,575373.78000000003],[1592884800,575373.78000000003],[1592971200,575373.78000000003],[1593057600,575373.78000000003],[1593144000,575373.78000000003],[1593230400,575373.78000000003],[1593316800,575373.78000000003],[1593403200,575373.78000000003],[1593489600,575373.78000000003],[1593576000,575373.78000000003]],"color":"","scatterMarkerSymbol":"none"},"ECF":{"name":"ECF","unit":"$","index":0,"seriesType":7,"values":[[1578027600,559524.89560000005],[1578114000,559524.89560000005],[1578200400,559524.89560000005],[1578286800,559524.89560000005],[1578373200,559524.89560000005],[1578459600,559524.89560000005],[1578546000,559524.89560000005],[1578632400,559524.89560000005],[1578718800,559524.89560000005],[1578805200,559524.89560000005],[1578891600,559524.89560000005],[1578978000,559524.89560000005],[1579064400,559524.89560000005],[1579150800,559524.89560000005],[1579237200,559524.89560000005],[1579323600,559524.89560000005],[1579410000,559524.89560000005],[1579496400,559524.89560000005],[1579582800,559524.89560000005],[1579669200,559524.89560000005],[1579755600,559524.89560000005],[1579842000,559524.89560000005],[1579928400,559524.89560000005],[1580014800,559524.89560000005],[1580101200,559524.89560000005],[1580187600,559524.89560000005],[1580274000,559524.89560000005],[1580360400,559524.89560000005],[1580446800,559524.89560000005],[1580533200,559524.89560000005],[1580619600,559524.89560000005],[1580706000,559524.89560000005],[1580792400,559524.89560000005],[1580878800,559524.89560000005],[1580965200,559524.89560000005],[1581051600,559524.89560000005],[1581138000,559524.89560000005],[1581224400,559524.89560000005],[1581310800,559524.89560000005],[1581397200,559524.89560000005],[1581483600,559524.89560000005],[1581570000,559524.89560000005],[1581656400,559524.89560000005],[1581742800,559524.89560000005],[1581829200,559524.89560000005],[1581915600,559524.89560000005],[1582002000,559524.89560000005],[1582088400,559524.89560000005],[1582174800,559524.89560000005],[1582261200,559524.89560000005],[1582347600,559524.89560000005],[1582434000,559524.89560000005],[1582520400,559524.89560000005],[1582606800,559524.89560000005],[1582693200,559524.89560000005],[1582779600,559524.89560000005],[1582866000,559524.89560000005],[1582952400,559524.89560000005],[1583038800,559524.89560000005],[1583125200,559524.89560000005],[1583211600,559524.89560000005],[1583298000,559524.89560000005],[1583384400,559524.89560000005],[1583470800,559524.89560000005],[1583557200,559524.89560000005],[1583643600,559524.89560000005],[1583726400,559524.89560000005],[1583812800,559524.89560000005],[1583899200,559524.89560000005],[1583985600,559524.89560000005],[1584072000,559524.89560000005],[1584158400,559524.89560000005],[1584244800,559524.89560000005],[1584331200,559524.89560000005],[1584417600,559524.89560000005],[1584504000,559524.89560000005],[1584590400,559524.89560000005],[1584676800,559524.89560000005],[1584763200,559524.89560000005],[1584849600,559524.89560000005],[1584936000,559524.89560000005],[1585022400,559524.89560000005],[1585108800,559524.89560000005],[1585195200,559524.89560000005],[1585281600,559524.89560000005],[1585368000,559524.89560000005],[1585454400,559524.89560000005],[1585540800,559524.89560000005],[1585627200,559524.89560000005],[1585713600,559524.89560000005],[1585800000,559524.89560000005],[1585886400,559524.89560000005],[1585972800,559524.89560000005],[1586059200,559524.89560000005],[1586145600,559524.89560000005],[1586232000,559524.89560000005],[1586318400,559524.89560000005],[1586404800,559524.89560000005],[1586491200,559524.89560000005],[1586577600,559524.89560000005],[1586664000,559524.89560000005],[1586750400,559524.89560000005],[1586836800,559524.89560000005],[1586923200,559524.89560000005],[1587009600,559524.89560000005],[1587096000,559524.89560000005],[1587182400,559524.89560000005],[1587268800,559524.89560000005],[1587355200,559524.89560000005],[1587441600,559524.89560000005],[1587528000,559524.89560000005],[1587614400,559524.89560000005],[1587700800,559524.89560000005],[1587787200,559524.89560000005],[1587873600,559524.89560000005],[1587960000,559524.89560000005],[1588046400,559524.89560000005],[1588132800,559524.89560000005],[1588219200,559524.89560000005],[1588305600,559524.89560000005],[1588392000,559524.89560000005],[1588478400,559524.89560000005],[1588564800,559524.89560000005],[1588651200,559524.89560000005],[1588737600,559524.89560000005],[1588824000,559524.89560000005],[1588910400,559524.89560000005],[1588996800,559524.89560000005],[1589083200,559524.89560000005],[1589169600,559524.89560000005],[1589256000,559524.89560000005],[1589342400,559524.89560000005],[1589428800,559524.89560000005],[1589515200,559524.89560000005],[1589601600,559524.89560000005],[1589688000,559524.89560000005],[1589774400,559524.89560000005],[1589860800,559524.89560000005],[1589947200,559524.89560000005],[1590033600,559524.89560000005],[1590120000,559524.89560000005],[1590206400,559524.89560000005],[1590292800,559524.89560000005],[1590379200,559524.89560000005],[1590465600,559524.89560000005],[1590552000,559524.89560000005],[1590638400,559524.89560000005],[1590724800,559524.89560000005],[1590811200,559524.89560000005],[1590897600,559524.89560000005],[1590984000,559524.89560000005],[1591070400,559524.89560000005],[1591156800,559524.89560000005],[1591243200,559524.89560000005],[1591329600,559524.89560000005],[1591416000,559524.89560000005],[1591502400,559524.89560000005],[1591588800,559524.89560000005],[1591675200,559524.89560000005],[1591761600,559524.89560000005],[1591848000,559524.89560000005],[1591934400,559524.89560000005],[1592020800,559524.89560000005],[1592107200,559524.89560000005],[1592193600,559524.89560000005],[1592280000,559524.89560000005],[1592366400,559524.89560000005],[1592452800,559524.89560000005],[1592539200,559524.89560000005],[1592625600,559524.89560000005],[1592712000,559524.89560000005],[1592798400,559524.89560000005],[1592884800,559524.89560000005],[1592971200,559524.89560000005],[1593057600,559524.89560000005],[1593144000,559524.89560000005],[1593230400,559524.89560000005],[1593316800,559524.89560000005],[1593403200,559524.89560000005],[1593489600,559524.89560000005],[1593576000,559524.89560000005],[1625112000,608269.4963],[1625198400,716494.27919999999],[1625284800,716494.27919999999],[1625371200,716494.27919999999],[1625457600,716494.27919999999],[1625544000,716494.27919999999],[1625630400,716494.27919999999],[1625716800,716494.27919999999],[1625803200,716494.27919999999],[1625889600,716494.27919999999],[1625976000,716494.27919999999],[1626062400,716494.27919999999],[1626148800,716494.27919999999],[1626235200,716494.27919999999],[1626321600,716494.27919999999],[1626408000,716494.27919999999],[1626494400,716494.27919999999],[1626580800,716494.27919999999],[1626667200,716494.27919999999],[1626753600,716494.27919999999],[1626840000,716494.27919999999],[1626926400,716494.27919999999],[1627012800,716494.27919999999],[1627099200,716494.27919999999],[1627185600,716494.27919999999],[1627272000,716494.27919999999],[1627358400,716494.27919999999],[1627444800,716494.27919999999],[1627531200,716494.27919999999],[1627617600,716494.27919999999],[1627704000,716494.27919999999],[1627790400,716494.27919999999],[1627876800,716494.27919999999],[1627963200,716494.27919999999],[1628049600,716494.27919999999],[1628136000,716494.27919999999],[1628222400,716494.27919999999],[1628308800,716494.27919999999],[1628395200,716494.27919999999],[1628481600,716494.27919999999],[1628568000,716494.27919999999],[1628654400,716494.27919999999],[1628740800,716494.27919999999],[1628827200,716494.27919999999],[1628913600,716494.27919999999],[1629000000,716494.27919999999],[1629086400,716494.27919999999],[1629172800,716494.27919999999],[1629259200,716494.27919999999],[1629345600,716494.27919999999],[1629432000,716494.27919999999],[1629518400,716494.27919999999],[1629604800,716494.27919999999],[1629691200,716494.27919999999],[1629777600,716494.27919999999],[1629864000,716494.27919999999],[1629950400,716494.27919999999],[1630036800,716494.27919999999],[1630123200,716494.27919999999],[1630209600,716494.27919999999],[1630296000,716494.27919999999],[1630382400,716494.27919999999],[1630468800,716494.27919999999],[1630555200,716494.27919999999],[1630641600,716494.27919999999],[1630728000,716494.27919999999],[1630814400,716494.27919999999],[1630900800,716494.27919999999],[1630987200,716494.27919999999],[1631073600,716494.27919999999],[1631160000,716494.27919999999],[1631246400,716494.27919999999],[1631332800,716494.27919999999],[1631419200,716494.27919999999],[1631505600,716494.27919999999],[1631592000,716494.27919999999],[1631678400,716494.27919999999],[1631764800,716494.27919999999],[1631851200,716494.27919999999],[1631937600,716494.27919999999],[1632024000,716494.27919999999],[1632110400,716494.27919999999],[1632196800,716494.27919999999],[1632283200,716494.27919999999],[1632369600,716494.27919999999],[1632456000,716494.27919999999],[1632542400,716494.27919999999],[1632628800,716494.27919999999],[1632715200,716494.27919999999],[1632801600,716494.27919999999],[1632888000,716494.27919999999],[1632974400,716494.27919999999],[1633060800,716494.27919999999],[1633147200,716494.27919999999],[1633233600,716494.27919999999],[1633320000,716494.27919999999],[1633406400,716494.27919999999],[1633492800,716494.27919999999],[1633579200,716494.27919999999],[1633665600,716494.27919999999],[1633752000,716494.27919999999],[1633838400,716494.27919999999],[1633924800,716494.27919999999],[1634011200,716494.27919999999],[1634097600,716494.27919999999],[1634184000,716494.27919999999],[1634270400,716494.27919999999],[1634356800,716494.27919999999],[1634443200,716494.27919999999],[1634529600,716494.27919999999],[1634616000,716494.27919999999],[1634702400,716494.27919999999],[1634788800,716494.27919999999],[1634875200,716494.27919999999],[1634961600,716494.27919999999],[1635048000,716494.27919999999],[1635134400,716494.27919999999],[1635220800,716494.27919999999],[1635307200,716494.27919999999],[1635393600,716494.27919999999],[1635480000,716494.27919999999],[1635566400,716494.27919999999],[1635652800,716494.27919999999],[1635739200,716494.27919999999],[1635825600,716494.27919999999],[1635912000,716494.27919999999],[1635998400,716494.27919999999],[1636084800,716494.27919999999],[1636171200,716494.27919999999],[1636257600,716494.27919999999],[1636347600,716494.27919999999],[1636434000,716494.27919999999],[1636520400,716494.27919999999],[1636606800,716494.27919999999],[1636693200,716494.27919999999],[1636779600,716494.27919999999],[1636866000,716494.27919999999],[1636952400,716494.27919999999],[1637038800,716494.27919999999],[1637125200,716494.27919999999],[1637211600,716494.27919999999],[1637298000,716494.27919999999],[1637384400,716494.27919999999],[1637470800,716494.27919999999],[1637557200,716494.27919999999],[1637643600,716494.27919999999],[1637730000,716494.27919999999],[1637816400,716494.27919999999],[1637902800,716494.27919999999],[1637989200,716494.27919999999],[1638075600,716494.27919999999],[1638162000,716494.27919999999],[1638248400,716494.27919999999],[1638334800,716494.27919999999],[1638421200,716494.27919999999],[1638507600,716494.27919999999],[1638594000,716494.27919999999],[1638680400,716494.27919999999],[1638766800,716494.27919999999],[1638853200,716494.27919999999],[1638939600,716494.27919999999],[1639026000,716494.27919999999],[1639112400,716494.27919999999],[1639198800,716494.27919999999],[1639285200,716494.27919999999],[1639371600,716494.27919999999],[1639458000,716494.27919999999],[1639544400,716494.27919999999],[1639630800,716494.27919999999],[1639717200,716494.27919999999],[1639803600,716494.27919999999],[1639890000,716494.27919999999],[1639976400,716494.27919999999],[1640062800,716494.27919999999],[1640149200,716494.27919999999],[1640235600,716494.27919999999],[1640322000,716494.27919999999],[1640408400,716494.27919999999],[1640494800,716494.27919999999],[1640581200,716494.27919999999],[1640667600,716494.27919999999],[1640754000,716494.27919999999],[1640840400,716494.27919999999],[1640926800,716494.27919999999],[1641013200,716494.27919999999],[1641099600,716494.27919999999],[1641186000,716494.27919999999],[1641272400,908236.09900000005],[1641358800,908236.09900000005],[1641445200,908236.09900000005],[1641531600,908236.09900000005],[1641618000,908236.09900000005],[1641704400,908236.09900000005],[1641790800,908236.09900000005],[1641877200,908236.09900000005],[1641963600,908236.09900000005],[1642050000,908236.09900000005],[1642136400,908236.09900000005],[1642222800,908236.09900000005],[1642309200,908236.09900000005],[1642395600,908236.09900000005],[1642482000,908236.09900000005],[1642568400,908236.09900000005],[1642654800,908236.09900000005],[1642741200,908236.09900000005],[1642827600,908236.09900000005],[1642914000,908236.09900000005],[1643000400,908236.09900000005],[1643086800,908236.09900000005],[1643173200,908236.09900000005],[1643259600,908236.09900000005],[1643346000,908236.09900000005],[1643432400,908236.09900000005],[1643518800,908236.09900000005],[1643605200,908236.09900000005],[1643691600,908236.09900000005],[1643778000,908236.09900000005],[1643864400,908236.09900000005],[1643950800,908236.09900000005],[1644037200,908236.09900000005],[1644123600,908236.09900000005],[1644210000,908236.09900000005],[1644296400,908236.09900000005],[1644382800,908236.09900000005],[1644469200,908236.09900000005],[1644555600,908236.09900000005],[1644642000,908236.09900000005],[1644728400,908236.09900000005],[1644814800,908236.09900000005],[1644901200,908236.09900000005],[1644987600,908236.09900000005],[1645074000,908236.09900000005],[1645160400,908236.09900000005],[1645246800,908236.09900000005],[1645333200,908236.09900000005],[1645419600,908236.09900000005],[1645506000,908236.09900000005],[1645592400,908236.09900000005],[1645678800,908236.09900000005],[1645765200,908236.09900000005],[1645851600,908236.09900000005],[1645938000,908236.09900000005],[1646024400,908236.09900000005],[1646110800,908236.09900000005],[1646197200,908236.09900000005],[1646283600,908236.09900000005],[1646370000,908236.09900000005],[1646456400,908236.09900000005],[1646542800,908236.09900000005],[1646629200,908236.09900000005],[1646715600,908236.09900000005],[1646802000,908236.09900000005],[1646888400,908236.09900000005],[1646974800,908236.09900000005],[1647061200,908236.09900000005],[1647147600,908236.09900000005],[1647230400,908236.09900000005],[1647316800,908236.09900000005],[1647403200,908236.09900000005],[1647489600,908236.09900000005],[1647576000,908236.09900000005],[1647662400,908236.09900000005],[1647748800,908236.09900000005],[1647835200,908236.09900000005],[1647921600,908236.09900000005],[1648008000,908236.09900000005],[1648094400,908236.09900000005],[1648180800,908236.09900000005],[1648267200,908236.09900000005],[1648353600,908236.09900000005],[1648440000,908236.09900000005],[1648526400,908236.09900000005],[1648612800,908236.09900000005],[1648699200,908236.09900000005],[1648785600,908236.09900000005],[1648872000,908236.09900000005],[1648958400,908236.09900000005],[1649044800,908236.09900000005],[1649131200,908236.09900000005],[1649217600,908236.09900000005],[1649304000,908236.09900000005],[1649390400,908236.09900000005],[1649476800,908236.09900000005],[1649563200,908236.09900000005],[1649649600,908236.09900000005],[1649736000,908236.09900000005],[1649822400,908236.09900000005],[1649908800,908236.09900000005],[1649995200,908236.09900000005],[1650081600,908236.09900000005],[1650168000,908236.09900000005],[1650254400,908236.09900000005],[1650340800,908236.09900000005],[1650427200,908236.09900000005],[1650513600,908236.09900000005],[1650600000,908236.09900000005],[1650686400,908236.09900000005],[1650772800,908236.09900000005],[1650859200,908236.09900000005],[1650945600,908236.09900000005],[1651032000,908236.09900000005],[1651118400,908236.09900000005],[1651204800,908236.09900000005],[1651291200,908236.09900000005],[1651377600,908236.09900000005],[1651464000,908236.09900000005],[1651550400,908236.09900000005],[1651636800,908236.09900000005],[1651723200,908236.09900000005],[1651809600,908236.09900000005],[1651896000,908236.09900000005],[1651982400,908236.09900000005],[1652068800,908236.09900000005],[1652155200,908236.09900000005],[1652241600,908236.09900000005],[1652328000,908236.09900000005],[1652414400,908236.09900000005],[1652500800,908236.09900000005],[1652587200,908236.09900000005],[1652673600,908236.09900000005],[1652760000,908236.09900000005],[1652846400,908236.09900000005],[1652932800,908236.09900000005],[1653019200,908236.09900000005],[1653105600,908236.09900000005],[1653192000,908236.09900000005],[1653278400,908236.09900000005],[1653364800,908236.09900000005],[1653451200,908236.09900000005],[1653537600,908236.09900000005],[1653624000,908236.09900000005],[1653710400,908236.09900000005],[1653796800,908236.09900000005],[1653883200,908236.09900000005],[1653969600,908236.09900000005],[1654056000,908236.09900000005],[1654142400,908236.09900000005],[1654228800,908236.09900000005],[1654315200,908236.09900000005],[1654401600,908236.09900000005],[1654488000,908236.09900000005],[1654574400,908236.09900000005],[1654660800,908236.09900000005],[1654747200,908236.09900000005],[1654833600,908236.09900000005],[1654920000,908236.09900000005],[1655006400,908236.09900000005],[1655092800,908236.09900000005],[1655179200,908236.09900000005],[1655265600,908236.09900000005],[1655352000,908236.09900000005],[1655438400,908236.09900000005],[1655524800,908236.09900000005],[1655611200,908236.09900000005],[1655697600,908236.09900000005],[1655784000,908236.09900000005],[1655870400,908236.09900000005],[1655956800,908236.09900000005],[1656043200,908236.09900000005],[1656129600,908236.09900000005],[1656216000,908236.09900000005],[1656302400,908236.09900000005],[1656388800,908236.09900000005],[1656475200,908236.09900000005],[1656561600,908236.09900000005],[1656648000,908236.09900000005],[1656734400,974274.50560000003],[1656820800,974274.50560000003],[1656907200,974274.50560000003],[1656993600,974274.50560000003],[1657080000,974274.50560000003],[1657166400,974274.50560000003],[1657252800,974274.50560000003],[1657339200,974274.50560000003],[1657425600,974274.50560000003],[1657512000,974274.50560000003],[1657598400,974274.50560000003],[1657684800,974274.50560000003],[1657771200,974274.50560000003],[1657857600,974274.50560000003],[1657944000,974274.50560000003],[1658030400,974274.50560000003],[1658116800,974274.50560000003],[1658203200,974274.50560000003],[1658289600,974274.50560000003],[1658376000,974274.50560000003],[1658462400,974274.50560000003],[1658548800,974274.50560000003],[1658635200,974274.50560000003],[1658721600,974274.50560000003],[1658808000,974274.50560000003],[1658894400,974274.50560000003],[1658980800,974274.50560000003],[1659067200,974274.50560000003],[1659153600,974274.50560000003],[1659240000,974274.50560000003],[1659326400,974274.50560000003],[1659412800,974274.50560000003],[1659499200,974274.50560000003],[1659585600,974274.50560000003],[1659672000,974274.50560000003],[1659758400,974274.50560000003],[1659844800,974274.50560000003],[1659931200,974274.50560000003],[1660017600,974274.50560000003],[1660104000,974274.50560000003],[1660190400,974274.50560000003],[1660276800,974274.50560000003],[1660363200,974274.50560000003],[1660449600,974274.50560000003],[1660536000,974274.50560000003],[1660622400,974274.50560000003],[1660708800,974274.50560000003],[1660795200,974274.50560000003],[1660881600,974274.50560000003],[1660968000,974274.50560000003],[1661054400,974274.50560000003],[1661140800,974274.50560000003],[1661227200,974274.50560000003],[1661313600,974274.50560000003],[1661400000,974274.50560000003],[1661486400,974274.50560000003],[1661572800,974274.50560000003],[1661659200,974274.50560000003],[1661745600,974274.50560000003],[1661832000,974274.50560000003],[1661918400,974274.50560000003],[1662004800,974274.50560000003],[1662091200,974274.50560000003],[1662177600,974274.50560000003],[1662264000,974274.50560000003],[1662350400,974274.50560000003],[1662436800,974274.50560000003],[1662523200,974274.50560000003],[1662609600,974274.50560000003],[1662696000,974274.50560000003],[1662782400,974274.50560000003],[1662868800,974274.50560000003],[1662955200,974274.50560000003],[1663041600,974274.50560000003],[1663128000,974274.50560000003],[1663214400,974274.50560000003],[1663300800,974274.50560000003],[1663387200,974274.50560000003],[1663473600,974274.50560000003],[1663560000,974274.50560000003],[1663646400,974274.50560000003],[1663732800,974274.50560000003],[1663819200,974274.50560000003],[1663905600,974274.50560000003],[1663992000,974274.50560000003],[1664078400,974274.50560000003],[1664164800,974274.50560000003],[1664251200,974274.50560000003],[1664337600,974274.50560000003],[1664424000,974274.50560000003],[1664510400,974274.50560000003],[1664596800,974274.50560000003],[1664683200,974274.50560000003],[1664769600,974274.50560000003],[1664856000,974274.50560000003],[1664942400,974274.50560000003],[1665028800,974274.50560000003],[1665115200,974274.50560000003],[1665201600,974274.50560000003],[1665288000,974274.50560000003],[1665374400,974274.50560000003],[1665460800,974274.50560000003],[1665547200,974274.50560000003],[1665633600,974274.50560000003],[1665720000,974274.50560000003],[1665806400,974274.50560000003],[1665892800,974274.50560000003],[1665979200,974274.50560000003],[1666065600,974274.50560000003],[1666152000,974274.50560000003],[1666238400,974274.50560000003],[1666324800,974274.50560000003],[1666411200,974274.50560000003],[1666497600,974274.50560000003],[1666584000,974274.50560000003],[1666670400,974274.50560000003],[1666756800,974274.50560000003],[1666843200,974274.50560000003],[1666929600,974274.50560000003],[1667016000,974274.50560000003],[1667102400,974274.50560000003],[1667188800,974274.50560000003],[1667275200,974274.50560000003],[1667361600,974274.50560000003],[1667448000,974274.50560000003],[1667534400,974274.50560000003],[1667620800,974274.50560000003],[1667707200,974274.50560000003],[1667797200,974274.50560000003],[1667883600,974274.50560000003],[1667970000,974274.50560000003],[1668056400,974274.50560000003],[1668142800,974274.50560000003],[1668229200,974274.50560000003],[1668315600,974274.50560000003],[1668402000,974274.50560000003],[1668488400,974274.50560000003],[1668574800,974274.50560000003],[1668661200,974274.50560000003],[1668747600,974274.50560000003],[1668834000,974274.50560000003],[1668920400,974274.50560000003],[1669006800,974274.50560000003],[1669093200,974274.50560000003],[1669179600,974274.50560000003],[1669266000,974274.50560000003],[1669352400,974274.50560000003],[1669438800,974274.50560000003],[1669525200,974274.50560000003],[1669611600,974274.50560000003],[1669698000,974274.50560000003],[1669784400,974274.50560000003],[1669870800,974274.50560000003],[1669957200,974274.50560000003],[1670043600,974274.50560000003],[1670130000,974274.50560000003],[1670216400,974274.50560000003],[1670302800,974274.50560000003],[1670389200,974274.50560000003],[1670475600,974274.50560000003],[1670562000,974274.50560000003],[1670648400,974274.50560000003],[1670734800,974274.50560000003],[1670821200,974274.50560000003],[1670907600,974274.50560000003],[1670994000,974274.50560000003],[1671080400,974274.50560000003],[1671166800,974274.50560000003],[1671253200,974274.50560000003],[1671339600,974274.50560000003],[1671426000,974274.50560000003],[1671512400,974274.50560000003],[1671598800,974274.50560000003],[1671685200,974274.50560000003],[1671771600,974274.50560000003],[1671858000,974274.50560000003],[1671944400,974274.50560000003],[1672030800,974274.50560000003],[1672117200,974274.50560000003],[1672203600,974274.50560000003],[1672290000,974274.50560000003],[1672376400,974274.50560000003],[1672462800,974274.50560000003],[1672549200,974274.50560000003],[1672635600,974274.50560000003],[1672722000,974274.50560000003],[1672808400,974274.50560000003],[1672894800,974274.50560000003],[1672981200,974274.50560000003],[1673067600,974274.50560000003],[1673154000,974274.50560000003],[1673240400,974274.50560000003],[1673326800,974274.50560000003],[1673413200,974274.50560000003],[1673499600,974274.50560000003],[1673586000,974274.50560000003],[1673672400,974274.50560000003],[1673758800,974274.50560000003],[1673845200,974274.50560000003],[1673931600,974274.50560000003],[1674018000,974274.50560000003],[1674104400,974274.50560000003],[1674190800,974274.50560000003],[1674277200,974274.50560000003],[1674363600,974274.50560000003],[1674450000,974274.50560000003],[1674536400,974274.50560000003],[1674622800,974274.50560000003],[1674709200,974274.50560000003],[1674795600,974274.50560000003],[1674882000,974274.50560000003],[1674968400,974274.50560000003],[1675054800,974274.50560000003],[1675141200,974274.50560000003],[1675227600,974274.50560000003],[1675314000,974274.50560000003],[1675400400,974274.50560000003],[1675486800,974274.50560000003],[1675573200,974274.50560000003],[1675659600,974274.50560000003],[1675746000,974274.50560000003],[1675832400,974274.50560000003],[1675918800,974274.50560000003],[1676005200,974274.50560000003],[1676091600,974274.50560000003],[1676178000,974274.50560000003],[1676264400,974274.50560000003],[1676350800,974274.50560000003],[1676437200,974274.50560000003],[1676523600,974274.50560000003],[1676610000,974274.50560000003],[1676696400,974274.50560000003],[1676782800,974274.50560000003],[1676869200,974274.50560000003],[1676955600,974274.50560000003],[1677042000,974274.50560000003],[1677128400,974274.50560000003],[1677214800,974274.50560000003],[1677301200,974274.50560000003],[1677387600,974274.50560000003],[1677474000,974274.50560000003],[1677560400,974274.50560000003],[1677646800,974274.50560000003],[1677733200,974274.50560000003],[1677819600,974274.50560000003],[1677906000,974274.50560000003],[1677992400,974274.50560000003],[1678078800,974274.50560000003],[1678165200,974274.50560000003],[1678251600,974274.50560000003],[1678338000,974274.50560000003],[1678424400,974274.50560000003],[1678510800,974274.50560000003],[1678597200,974274.50560000003],[1678680000,974274.50560000003],[1678766400,974274.50560000003],[1678852800,974274.50560000003],[1678939200,974274.50560000003],[1679025600,974274.50560000003],[1679112000,974274.50560000003],[1679198400,974274.50560000003],[1679284800,974274.50560000003],[1679371200,974274.50560000003],[1679457600,974274.50560000003],[1679544000,974274.50560000003],[1679630400,974274.50560000003],[1679716800,974274.50560000003],[1679803200,974274.50560000003],[1679889600,974274.50560000003],[1679976000,974274.50560000003],[1680062400,974274.50560000003],[1680148800,974274.50560000003],[1680235200,974274.50560000003],[1680321600,974274.50560000003],[1680408000,974274.50560000003],[1680494400,974274.50560000003],[1680580800,974274.50560000003],[1680667200,974274.50560000003],[1680753600,974274.50560000003],[1680840000,974274.50560000003],[1680926400,974274.50560000003],[1681012800,974274.50560000003],[1681099200,974274.50560000003],[1681185600,974274.50560000003],[1681272000,974274.50560000003],[1681358400,974274.50560000003],[1681444800,974274.50560000003],[1681531200,974274.50560000003],[1681617600,974274.50560000003],[1681704000,974274.50560000003],[1681790400,974274.50560000003],[1681876800,974274.50560000003],[1681963200,974274.50560000003],[1682049600,974274.50560000003],[1682136000,974274.50560000003],[1682222400,974274.50560000003],[1682308800,974274.50560000003],[1682395200,974274.50560000003],[1682481600,974274.50560000003],[1682568000,974274.50560000003],[1682654400,974274.50560000003],[1682740800,974274.50560000003],[1682827200,974274.50560000003],[1682913600,974274.50560000003],[1683000000,974274.50560000003],[1683086400,974274.50560000003],[1683172800,974274.50560000003],[1683259200,974274.50560000003],[1683345600,974274.50560000003],[1683432000,974274.50560000003],[1683518400,974274.50560000003],[1683604800,974274.50560000003],[1683691200,974274.50560000003],[1683777600,974274.50560000003],[1683864000,974274.50560000003],[1683950400,974274.50560000003],[1684036800,974274.50560000003],[1684123200,974274.50560000003],[1684209600,974274.50560000003],[1684296000,974274.50560000003],[1684382400,974274.50560000003],[1684468800,974274.50560000003],[1684555200,974274.50560000003],[1684641600,974274.50560000003],[1684728000,974274.50560000003],[1684814400,974274.50560000003],[1684900800,974274.50560000003],[1684987200,974274.50560000003],[1685073600,974274.50560000003],[1685160000,974274.50560000003],[1685246400,974274.50560000003],[1685332800,974274.50560000003],[1685419200,974274.50560000003],[1685505600,974274.50560000003],[1685592000,974274.50560000003],[1685678400,974274.50560000003],[1685764800,974274.50560000003],[1685851200,974274.50560000003],[1685937600,974274.50560000003],[1686024000,974274.50560000003],[1686110400,974274.50560000003],[1686196800,974274.50560000003],[1686283200,974274.50560000003],[1686369600,974274.50560000003],[1686456000,974274.50560000003],[1686542400,974274.50560000003],[1686628800,974274.50560000003],[1686715200,974274.50560000003],[1686801600,974274.50560000003],[1686888000,974274.50560000003],[1686974400,974274.50560000003],[1687060800,974274.50560000003],[1687147200,974274.50560000003],[1687233600,974274.50560000003],[1687320000,974274.50560000003],[1687406400,974274.50560000003],[1687492800,974274.50560000003],[1687579200,974274.50560000003],[1687665600,974274.50560000003],[1687752000,974274.50560000003],[1687838400,974274.50560000003],[1687924800,974274.50560000003],[1688011200,974274.50560000003],[1688097600,974274.50560000003],[1688184000,974274.50560000003],[1688270400,974274.50560000003],[1688356800,974274.50560000003],[1688443200,974274.50560000003],[1688529600,974274.50560000003],[1688616000,974274.50560000003],[1688702400,974274.50560000003],[1688788800,974274.50560000003],[1688875200,974274.50560000003],[1688961600,974274.50560000003],[1689048000,974274.50560000003],[1689134400,974274.50560000003],[1689220800,974274.50560000003],[1689307200,974274.50560000003],[1689393600,974274.50560000003],[1689480000,974274.50560000003],[1689566400,974274.50560000003],[1689652800,974274.50560000003],[1689739200,974274.50560000003],[1689825600,974274.50560000003],[1689912000,974274.50560000003],[1689998400,974274.50560000003],[1690084800,974274.50560000003],[1690171200,974274.50560000003],[1690257600,974274.50560000003],[1690344000,974274.50560000003],[1690430400,974274.50560000003],[1690516800,974274.50560000003],[1690603200,974274.50560000003],[1690689600,974274.50560000003],[1690776000,974274.50560000003],[1690862400,974274.50560000003],[1690948800,974274.50560000003],[1691035200,974274.50560000003],[1691121600,974274.50560000003],[1691208000,974274.50560000003],[1691294400,974274.50560000003],[1691380800,974274.50560000003],[1691467200,974274.50560000003],[1691553600,974274.50560000003],[1691640000,974274.50560000003],[1691726400,974274.50560000003],[1691812800,974274.50560000003],[1691899200,974274.50560000003],[1691985600,974274.50560000003],[1692072000,974274.50560000003],[1692158400,974274.50560000003],[1692244800,974274.50560000003],[1692331200,974274.50560000003],[1692417600,974274.50560000003],[1692504000,974274.50560000003],[1692590400,974274.50560000003],[1692676800,974274.50560000003],[1692763200,974274.50560000003],[1692849600,974274.50560000003],[1692936000,974274.50560000003],[1693022400,974274.50560000003],[1693108800,974274.50560000003],[1693195200,974274.50560000003],[1693281600,974274.50560000003],[1693368000,974274.50560000003],[1693454400,974274.50560000003],[1693540800,974274.50560000003],[1693627200,974274.50560000003],[1693713600,974274.50560000003],[1693800000,974274.50560000003],[1693886400,974274.50560000003],[1693972800,974274.50560000003],[1694059200,974274.50560000003],[1694145600,974274.50560000003],[1694232000,974274.50560000003],[1694318400,974274.50560000003],[1694404800,974274.50560000003],[1694491200,974274.50560000003],[1694577600,974274.50560000003],[1694664000,974274.50560000003],[1694750400,974274.50560000003],[1694836800,974274.50560000003],[1694923200,974274.50560000003],[1695009600,974274.50560000003],[1695096000,974274.50560000003],[1695182400,974274.50560000003],[1695268800,974274.50560000003],[1695355200,974274.50560000003],[1695441600,974274.50560000003],[1695528000,974274.50560000003],[1695614400,974274.50560000003],[1695700800,974274.50560000003],[1695787200,974274.50560000003],[1695873600,974274.50560000003],[1695960000,974274.50560000003],[1696046400,974274.50560000003],[1696132800,974274.50560000003],[1696219200,974274.50560000003],[1696305600,974274.50560000003],[1696392000,974274.50560000003],[1696478400,974274.50560000003],[1696564800,974274.50560000003],[1696651200,974274.50560000003],[1696737600,974274.50560000003],[1696824000,974274.50560000003],[1696910400,974274.50560000003],[1696996800,974274.50560000003],[1697083200,974274.50560000003],[1697169600,974274.50560000003],[1697256000,974274.50560000003],[1697342400,974274.50560000003],[1697428800,974274.50560000003],[1697515200,974274.50560000003],[1697601600,974274.50560000003],[1697688000,974274.50560000003],[1697774400,974274.50560000003],[1697860800,974274.50560000003],[1697947200,974274.50560000003],[1698033600,974274.50560000003],[1698120000,974274.50560000003],[1698206400,974274.50560000003],[1698292800,974274.50560000003],[1698379200,974274.50560000003],[1698465600,974274.50560000003],[1698552000,974274.50560000003],[1698638400,974274.50560000003],[1698724800,974274.50560000003],[1698811200,974274.50560000003],[1698897600,974274.50560000003],[1698984000,974274.50560000003],[1699070400,974274.50560000003],[1699156800,974274.50560000003],[1699246800,974274.50560000003],[1699333200,974274.50560000003],[1699419600,974274.50560000003],[1699506000,974274.50560000003],[1699592400,974274.50560000003],[1699678800,974274.50560000003],[1699765200,974274.50560000003],[1699851600,974274.50560000003],[1699938000,974274.50560000003],[1700024400,974274.50560000003],[1700110800,974274.50560000003],[1700197200,974274.50560000003],[1700283600,974274.50560000003],[1700370000,974274.50560000003],[1700456400,974274.50560000003],[1700542800,974274.50560000003],[1700629200,974274.50560000003],[1700715600,974274.50560000003],[1700802000,974274.50560000003],[1700888400,974274.50560000003],[1700974800,974274.50560000003],[1701061200,974274.50560000003],[1701147600,974274.50560000003],[1701234000,974274.50560000003],[1701320400,974274.50560000003],[1701406800,974274.50560000003],[1701493200,974274.50560000003],[1701579600,974274.50560000003],[1701666000,974274.50560000003],[1701752400,974274.50560000003],[1701838800,974274.50560000003],[1701925200,974274.50560000003],[1702011600,974274.50560000003],[1702098000,974274.50560000003],[1702184400,974274.50560000003],[1702270800,974274.50560000003],[1702357200,974274.50560000003],[1702443600,974274.50560000003],[1702530000,974274.50560000003],[1702616400,974274.50560000003],[1702702800,974274.50560000003],[1702789200,974274.50560000003],[1702875600,974274.50560000003],[1702962000,974274.50560000003],[1703048400,974274.50560000003],[1703134800,974274.50560000003],[1703221200,974274.50560000003],[1703307600,974274.50560000003],[1703394000,974274.50560000003],[1703480400,974274.50560000003],[1703566800,974274.50560000003],[1703653200,974274.50560000003],[1703739600,974274.50560000003],[1703826000,974274.50560000003],[1703912400,974274.50560000003],[1703998800,974274.50560000003],[1704085200,974274.50560000003],[1704171600,974274.50560000003],[1704258000,974274.50560000003],[1704344400,974274.50560000003],[1704430800,974274.50560000003],[1704517200,974274.50560000003],[1704603600,974274.50560000003],[1704690000,974274.50560000003],[1704776400,974274.50560000003],[1704862800,974274.50560000003],[1704949200,974274.50560000003],[1705035600,974274.50560000003],[1705122000,974274.50560000003],[1705208400,974274.50560000003],[1705294800,974274.50560000003],[1705381200,974274.50560000003],[1705467600,974274.50560000003],[1705554000,974274.50560000003],[1705640400,974274.50560000003],[1705726800,974274.50560000003],[1705813200,974274.50560000003],[1705899600,974274.50560000003],[1705986000,974274.50560000003],[1706072400,974274.50560000003],[1706158800,974274.50560000003],[1706245200,974274.50560000003],[1706331600,974274.50560000003],[1706418000,974274.50560000003],[1706504400,974274.50560000003],[1706590800,974274.50560000003],[1706677200,974274.50560000003],[1706763600,974274.50560000003],[1706850000,974274.50560000003],[1706936400,974274.50560000003],[1707022800,974274.50560000003],[1707109200,974274.50560000003],[1707195600,974274.50560000003],[1707282000,974274.50560000003],[1707368400,974274.50560000003],[1707454800,974274.50560000003],[1707541200,974274.50560000003],[1707627600,974274.50560000003],[1707714000,974274.50560000003],[1707800400,974274.50560000003],[1707886800,974274.50560000003],[1707973200,974274.50560000003],[1708059600,974274.50560000003],[1708146000,974274.50560000003],[1708232400,974274.50560000003],[1708318800,974274.50560000003],[1708405200,974274.50560000003],[1708491600,974274.50560000003],[1708578000,974274.50560000003],[1708664400,974274.50560000003],[1708750800,974274.50560000003],[1708837200,974274.50560000003],[1708923600,974274.50560000003],[1709010000,974274.50560000003],[1709096400,974274.50560000003],[1709182800,974274.50560000003],[1709269200,974274.50560000003],[1709355600,974274.50560000003],[1709442000,974274.50560000003],[1709528400,974274.50560000003],[1709614800,974274.50560000003],[1709701200,974274.50560000003],[1709787600,974274.50560000003],[1709874000,974274.50560000003],[1709960400,974274.50560000003],[1710046800,974274.50560000003],[1710129600,974274.50560000003],[1710216000,974274.50560000003],[1710302400,974274.50560000003],[1710388800,974274.50560000003],[1710475200,974274.50560000003],[1710561600,974274.50560000003],[1710648000,974274.50560000003],[1710734400,974274.50560000003],[1710820800,974274.50560000003],[1710907200,974274.50560000003],[1710993600,974274.50560000003],[1711080000,974274.50560000003],[1711166400,974274.50560000003],[1711252800,974274.50560000003],[1711339200,974274.50560000003],[1711425600,974274.50560000003],[1711512000,974274.50560000003],[1711598400,974274.50560000003],[1711684800,974274.50560000003],[1711771200,974274.50560000003],[1711857600,974274.50560000003],[1711944000,974274.50560000003],[1712030400,974274.50560000003],[1712116800,974274.50560000003],[1712203200,974274.50560000003],[1712289600,974274.50560000003],[1712376000,974274.50560000003],[1712462400,974274.50560000003],[1712548800,974274.50560000003],[1712635200,974274.50560000003],[1712721600,974274.50560000003],[1712808000,974274.50560000003],[1712894400,974274.50560000003],[1712980800,974274.50560000003],[1713067200,974274.50560000003],[1713153600,974274.50560000003],[1713240000,974274.50560000003],[1713326400,974274.50560000003],[1713412800,974274.50560000003],[1713499200,974274.50560000003],[1713585600,974274.50560000003],[1713672000,974274.50560000003],[1713758400,974274.50560000003],[1713844800,974274.50560000003],[1713931200,974274.50560000003],[1714017600,974274.50560000003],[1714104000,974274.50560000003],[1714190400,974274.50560000003],[1714276800,974274.50560000003],[1714363200,974274.50560000003],[1714449600,974274.50560000003],[1714536000,974274.50560000003],[1714622400,974274.50560000003],[1714708800,974274.50560000003],[1714795200,974274.50560000003],[1714881600,974274.50560000003],[1714968000,974274.50560000003],[1715054400,974274.50560000003],[1715140800,974274.50560000003],[1715227200,974274.50560000003],[1715313600,974274.50560000003],[1715400000,974274.50560000003],[1715486400,974274.50560000003],[1715572800,974274.50560000003],[1715659200,974274.50560000003],[1715745600,974274.50560000003],[1715832000,974274.50560000003],[1715918400,974274.50560000003],[1716004800,974274.50560000003],[1716091200,974274.50560000003],[1716177600,974274.50560000003],[1716264000,974274.50560000003],[1716350400,974274.50560000003],[1716436800,974274.50560000003],[1716523200,974274.50560000003],[1716609600,974274.50560000003],[1716696000,974274.50560000003],[1716782400,974274.50560000003],[1716868800,974274.50560000003],[1716955200,974274.50560000003],[1717041600,974274.50560000003],[1717128000,974274.50560000003],[1717214400,974274.50560000003],[1717300800,974274.50560000003],[1717387200,974274.50560000003],[1717473600,974274.50560000003],[1717560000,974274.50560000003],[1717646400,974274.50560000003],[1717732800,974274.50560000003],[1717819200,974274.50560000003],[1717905600,974274.50560000003],[1717992000,974274.50560000003],[1718078400,974274.50560000003],[1718164800,974274.50560000003],[1718251200,974274.50560000003],[1718337600,974274.50560000003],[1718424000,974274.50560000003],[1718510400,974274.50560000003],[1718596800,974274.50560000003],[1718683200,974274.50560000003],[1718769600,974274.50560000003],[1718856000,974274.50560000003],[1718942400,974274.50560000003],[1719028800,974274.50560000003],[1719115200,974274.50560000003],[1719201600,974274.50560000003],[1719288000,974274.50560000003],[1719374400,974274.50560000003],[1719460800,974274.50560000003],[1719547200,974274.50560000003],[1719633600,974274.50560000003],[1719720000,974274.50560000003],[1719806400,974274.50560000003],[1719892800,974274.50560000003],[1719979200,974274.50560000003],[1720065600,974274.50560000003],[1720152000,974274.50560000003],[1720238400,974274.50560000003],[1720324800,974274.50560000003],[1720411200,974274.50560000003],[1720497600,974274.50560000003],[1720584000,974274.50560000003],[1720670400,974274.50560000003],[1720756800,974274.50560000003],[1720843200,974274.50560000003],[1720929600,974274.50560000003],[1721016000,974274.50560000003],[1721102400,974274.50560000003],[1721188800,974274.50560000003],[1721275200,974274.50560000003],[1721361600,974274.50560000003],[1721448000,974274.50560000003],[1721534400,974274.50560000003],[1721620800,974274.50560000003],[1721707200,974274.50560000003],[1721793600,974274.50560000003],[1721880000,974274.50560000003],[1721966400,974274.50560000003],[1722052800,974274.50560000003],[1722139200,974274.50560000003],[1722225600,974274.50560000003],[1722312000,974274.50560000003],[1722398400,974274.50560000003],[1722484800,974274.50560000003],[1722571200,974274.50560000003],[1722657600,974274.50560000003],[1722744000,974274.50560000003],[1722830400,974274.50560000003],[1722916800,974274.50560000003],[1723003200,974274.50560000003],[1723089600,974274.50560000003],[1723176000,974274.50560000003],[1723262400,974274.50560000003],[1723348800,974274.50560000003],[1723435200,974274.50560000003],[1723521600,974274.50560000003],[1723608000,974274.50560000003],[1723694400,974274.50560000003],[1723780800,974274.50560000003],[1723867200,974274.50560000003],[1723953600,974274.50560000003],[1724040000,974274.50560000003],[1724126400,974274.50560000003],[1724212800,974274.50560000003],[1724299200,974274.50560000003],[1724385600,974274.50560000003],[1724472000,974274.50560000003],[1724558400,974274.50560000003],[1724644800,974274.50560000003],[1724731200,974274.50560000003],[1724817600,974274.50560000003],[1724904000,974274.50560000003],[1724990400,974274.50560000003],[1725076800,974274.50560000003],[1725163200,974274.50560000003],[1725249600,974274.50560000003],[1725336000,974274.50560000003],[1725422400,974274.50560000003],[1725508800,974274.50560000003],[1725595200,974274.50560000003],[1725681600,974274.50560000003],[1725768000,974274.50560000003],[1725854400,974274.50560000003],[1725940800,974274.50560000003],[1726027200,974274.50560000003],[1726113600,974274.50560000003],[1726200000,974274.50560000003],[1726286400,974274.50560000003],[1726372800,974274.50560000003],[1726459200,974274.50560000003],[1726545600,974274.50560000003],[1726632000,974274.50560000003],[1726718400,974274.50560000003],[1726804800,974274.50560000003],[1726891200,974274.50560000003],[1726977600,974274.50560000003],[1727064000,974274.50560000003],[1727150400,974274.50560000003],[1727236800,974274.50560000003],[1727323200,974274.50560000003],[1727409600,974274.50560000003],[1727496000,974274.50560000003],[1727582400,974274.50560000003],[1727668800,974274.50560000003],[1727755200,974274.50560000003],[1727841600,974274.50560000003],[1727928000,974274.50560000003],[1728014400,974274.50560000003],[1728100800,974274.50560000003],[1728187200,974274.50560000003],[1728273600,974274.50560000003],[1728360000,974274.50560000003],[1728446400,974274.50560000003],[1728532800,974274.50560000003],[1728619200,974274.50560000003],[1728705600,974274.50560000003],[1728792000,974274.50560000003],[1728878400,974274.50560000003],[1728964800,974274.50560000003],[1729051200,974274.50560000003],[1729137600,974274.50560000003],[1729224000,974274.50560000003],[1729310400,974274.50560000003],[1729396800,974274.50560000003],[1729483200,974274.50560000003],[1729569600,974274.50560000003],[1729656000,974274.50560000003],[1729742400,974274.50560000003],[1729828800,974274.50560000003],[1729915200,974274.50560000003],[1730001600,974274.50560000003],[1730088000,974274.50560000003],[1730174400,974274.50560000003],[1730260800,974274.50560000003],[1730347200,974274.50560000003],[1730433600,974274.50560000003],[1730520000,974274.50560000003],[1730606400,974274.50560000003],[1730696400,974274.50560000003],[1730782800,974274.50560000003],[1730869200,974274.50560000003],[1730955600,974274.50560000003],[1731042000,974274.50560000003],[1731128400,974274.50560000003],[1731214800,974274.50560000003],[1731301200,974274.50560000003],[1731387600,974274.50560000003],[1731474000,974274.50560000003],[1731560400,974274.50560000003],[1731646800,974274.50560000003],[1731733200,974274.50560000003],[1731819600,974274.50560000003],[1731906000,974274.50560000003],[1731992400,974274.50560000003],[1732078800,974274.50560000003],[1732165200,974274.50560000003],[1732251600,974274.50560000003],[1732338000,974274.50560000003],[1732424400,974274.50560000003],[1732510800,974274.50560000003],[1732597200,974274.50560000003],[1732683600,974274.50560000003],[1732770000,974274.50560000003],[1732856400,974274.50560000003],[1732942800,974274.50560000003],[1733029200,974274.50560000003],[1733115600,974274.50560000003],[1733202000,974274.50560000003],[1733288400,974274.50560000003],[1733374800,974274.50560000003],[1733461200,974274.50560000003],[1733547600,974274.50560000003],[1733634000,974274.50560000003],[1733720400,974274.50560000003],[1733806800,974274.50560000003],[1733893200,974274.50560000003],[1733979600,974274.50560000003],[1734066000,974274.50560000003],[1734152400,974274.50560000003],[1734238800,974274.50560000003],[1734325200,974274.50560000003],[1734411600,974274.50560000003],[1734498000,974274.50560000003],[1734584400,974274.50560000003],[1734670800,974274.50560000003],[1734757200,974274.50560000003],[1734843600,974274.50560000003],[1734930000,974274.50560000003],[1735016400,974274.50560000003],[1735102800,974274.50560000003],[1735189200,974274.50560000003],[1735275600,974274.50560000003],[1735362000,974274.50560000003],[1735448400,974274.50560000003],[1735534800,974274.50560000003],[1735621200,974274.50560000003],[1735707600,974274.50560000003],[1735794000,974274.50560000003],[1735880400,974274.50560000003],[1735966800,974274.50560000003],[1736053200,974274.50560000003],[1736139600,974274.50560000003],[1736226000,974274.50560000003],[1736312400,974274.50560000003],[1736398800,974274.50560000003],[1736485200,974274.50560000003],[1736571600,974274.50560000003],[1736658000,974274.50560000003],[1736744400,974274.50560000003],[1736830800,974274.50560000003],[1736917200,974274.50560000003],[1737003600,974274.50560000003],[1737090000,974274.50560000003],[1737176400,974274.50560000003],[1737262800,974274.50560000003],[1737349200,974274.50560000003],[1737435600,974274.50560000003],[1737522000,974274.50560000003],[1737608400,974274.50560000003],[1737694800,974274.50560000003],[1737781200,974274.50560000003],[1737867600,974274.50560000003],[1737954000,974274.50560000003],[1738040400,974274.50560000003],[1738126800,974274.50560000003],[1738213200,974274.50560000003],[1738299600,974274.50560000003],[1738386000,974274.50560000003],[1738472400,974274.50560000003],[1738558800,974274.50560000003],[1738645200,974274.50560000003],[1738731600,974274.50560000003],[1738818000,974274.50560000003],[1738904400,974274.50560000003],[1738990800,974274.50560000003],[1739077200,974274.50560000003],[1739163600,974274.50560000003],[1739250000,974274.50560000003],[1739336400,974274.50560000003],[1739422800,974274.50560000003],[1739509200,974274.50560000003],[1739595600,974274.50560000003],[1739682000,974274.50560000003],[1739768400,974274.50560000003],[1739854800,974274.50560000003],[1739941200,974274.50560000003],[1740027600,974274.50560000003],[1740114000,974274.50560000003],[1740200400,974274.50560000003],[1740286800,974274.50560000003],[1740373200,974274.50560000003],[1740459600,974274.50560000003],[1740546000,974274.50560000003],[1740632400,974274.50560000003],[1740718800,974274.50560000003],[1740805200,974274.50560000003],[1740891600,974274.50560000003],[1740978000,974274.50560000003],[1741064400,974274.50560000003],[1741150800,974274.50560000003],[1741237200,974274.50560000003],[1741323600,974274.50560000003],[1741410000,974274.50560000003],[1741496400,974274.50560000003],[1741579200,974274.50560000003],[1741665600,974274.50560000003],[1741752000,974274.50560000003],[1741838400,974274.50560000003],[1741924800,974274.50560000003],[1742011200,974274.50560000003],[1742097600,974274.50560000003],[1742184000,974274.50560000003],[1742270400,974274.50560000003],[1742356800,974274.50560000003],[1742443200,974274.50560000003],[1742529600,974274.50560000003],[1742616000,974274.50560000003],[1742702400,974274.50560000003],[1742788800,974274.50560000003],[1742875200,974274.50560000003],[1742961600,974274.50560000003],[1743048000,974274.50560000003],[1743134400,974274.50560000003],[1743220800,974274.50560000003],[1743307200,974274.50560000003],[1743393600,974274.50560000003],[1743480000,974274.50560000003],[1743566400,974274.50560000003],[1743652800,974274.50560000003],[1743739200,974274.50560000003],[1743825600,974274.50560000003],[1743912000,974274.50560000003],[1743998400,974274.50560000003],[1744084800,974274.50560000003],[1744171200,974274.50560000003],[1744257600,974274.50560000003],[1744344000,974274.50560000003],[1744430400,974274.50560000003],[1744516800,974274.50560000003],[1744603200,974274.50560000003],[1744689600,974274.50560000003],[1744776000,974274.50560000003],[1744862400,974274.50560000003],[1744948800,974274.50560000003],[1745035200,974274.50560000003],[1745121600,974274.50560000003],[1745208000,974274.50560000003],[1745294400,974274.50560000003],[1745380800,974274.50560000003],[1745467200,974274.50560000003],[1745553600,974274.50560000003],[1745640000,974274.50560000003],[1745726400,974274.50560000003],[1745812800,974274.50560000003],[1745899200,974274.50560000003],[1745985600,974274.50560000003],[1746072000,974274.50560000003],[1746158400,974274.50560000003],[1746244800,974274.50560000003],[1746331200,974274.50560000003],[1746417600,974274.50560000003],[1746504000,974274.50560000003],[1746590400,974274.50560000003],[1746676800,974274.50560000003],[1746763200,974274.50560000003],[1746849600,974274.50560000003],[1746936000,974274.50560000003],[1747022400,974274.50560000003],[1747108800,974274.50560000003],[1747195200,974274.50560000003],[1747281600,974274.50560000003],[1747368000,974274.50560000003],[1747454400,974274.50560000003],[1747540800,974274.50560000003],[1747627200,974274.50560000003],[1747713600,974274.50560000003],[1747800000,974274.50560000003],[1747886400,974274.50560000003],[1747972800,974274.50560000003],[1748059200,974274.50560000003],[1748145600,974274.50560000003],[1748232000,974274.50560000003],[1748318400,974274.50560000003],[1748404800,974274.50560000003],[1748491200,974274.50560000003],[1748577600,974274.50560000003],[1748664000,974274.50560000003],[1748750400,974274.50560000003],[1748836800,974274.50560000003],[1748923200,974274.50560000003],[1749009600,974274.50560000003],[1749096000,974274.50560000003],[1749182400,974274.50560000003],[1749268800,974274.50560000003],[1749355200,974274.50560000003],[1749441600,974274.50560000003],[1749528000,974274.50560000003],[1749614400,974274.50560000003],[1749700800,974274.50560000003],[1749787200,974274.50560000003],[1749873600,974274.50560000003],[1749960000,974274.50560000003],[1750046400,974274.50560000003],[1750132800,974274.50560000003],[1750219200,974274.50560000003],[1750305600,974274.50560000003],[1750392000,974274.50560000003],[1750478400,974274.50560000003],[1750564800,974274.50560000003],[1750651200,974274.50560000003],[1750737600,974274.50560000003],[1750824000,974274.50560000003],[1750910400,974274.50560000003],[1750996800,974274.50560000003],[1751083200,974274.50560000003],[1751169600,974274.50560000003],[1751256000,974274.50560000003]],"color":"","scatterMarkerSymbol":"none"},"RBIN":{"name":"RBIN","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.8113000000001],[947048400,1992.8113000000001],[947134800,1992.8113000000001],[947221200,1992.8113000000001],[947307600,1992.8113000000001],[947394000,1992.8113000000001],[947480400,1992.8113000000001],[947566800,1992.8113000000001],[947653200,1992.8113000000001],[947739600,1992.8113000000001],[947826000,1992.8113000000001],[947912400,1992.8113000000001],[947998800,1992.8113000000001],[948085200,1992.8113000000001],[948171600,1992.8113000000001],[948258000,1992.8113000000001],[948344400,1992.8113000000001],[948430800,1992.8113000000001],[948517200,1992.8113000000001],[948603600,1992.8113000000001],[948690000,1992.8113000000001],[948776400,1992.8113000000001],[948862800,1992.8113000000001],[948949200,1992.8113000000001],[949035600,1992.8113000000001],[949122000,1992.8113000000001],[949208400,1992.8113000000001],[949294800,1992.8113000000001],[949381200,1992.8113000000001],[949467600,1992.8113000000001],[949554000,1992.8113000000001],[949640400,1992.8113000000001],[949726800,1992.8113000000001],[949813200,1992.8113000000001],[949899600,1992.8113000000001],[949986000,1992.8113000000001],[950072400,1992.8113000000001],[950158800,1992.8113000000001],[950245200,1992.8113000000001],[950331600,1992.8113000000001],[950418000,1992.8113000000001],[950504400,1992.8113000000001],[950590800,1992.8113000000001],[950677200,1992.8113000000001],[950763600,1992.8113000000001],[950850000,1992.8113000000001],[950936400,1992.8113000000001],[951022800,1992.8113000000001],[951109200,1992.8113000000001],[951195600,1992.8113000000001],[951282000,1992.8113000000001],[951368400,1992.8113000000001],[951454800,1992.8113000000001],[951541200,1992.8113000000001],[951627600,1992.8113000000001],[951714000,1992.8113000000001],[951800400,1992.8113000000001],[951886800,1992.8113000000001],[951973200,1992.8113000000001],[952059600,1992.8113000000001],[952146000,1992.8113000000001],[952232400,1992.8113000000001],[952318800,1992.8113000000001],[952405200,1992.8113000000001],[952491600,1992.8113000000001],[952578000,1992.8113000000001],[952664400,1992.8113000000001],[952750800,1992.8113000000001],[952837200,1992.8113000000001],[952923600,1992.8113000000001],[953010000,1992.8113000000001],[953096400,1992.8113000000001],[953182800,1992.8113000000001],[953269200,1992.8113000000001],[953355600,1992.8113000000001],[953442000,1992.8113000000001],[953528400,1992.8113000000001],[953614800,1992.8113000000001],[953701200,1992.8113000000001],[953787600,1992.8113000000001],[953874000,1992.8113000000001],[953960400,1992.8113000000001],[954046800,1992.8113000000001],[954133200,1992.8113000000001],[954219600,1992.8113000000001],[954306000,1992.8113000000001],[954392400,1992.8113000000001],[954478800,1992.8113000000001],[954565200,1992.8113000000001],[954651600,1992.8113000000001],[954734400,1992.8113000000001],[954820800,1992.8113000000001],[954907200,1992.8113000000001],[954993600,1992.8113000000001],[955080000,1992.8113000000001],[955166400,1992.8113000000001],[955252800,1992.8113000000001],[955339200,1992.8113000000001],[955425600,1992.8113000000001],[955512000,1992.8113000000001],[955598400,1992.8113000000001],[955684800,1992.8113000000001],[955771200,1992.8113000000001],[955857600,1992.8113000000001],[955944000,1992.8113000000001],[956030400,1992.8113000000001],[956116800,1992.8113000000001],[956203200,1992.8113000000001],[956289600,1992.8113000000001],[956376000,1992.8113000000001],[956462400,1992.8113000000001],[956548800,1992.8113000000001],[956635200,1992.8113000000001],[956721600,1992.8113000000001],[956808000,1992.8113000000001],[956894400,1992.8113000000001],[956980800,1992.8113000000001],[957067200,1992.8113000000001],[957153600,1992.8113000000001],[957240000,1992.8113000000001],[957326400,1992.8113000000001],[957412800,1992.8113000000001],[957499200,1992.8113000000001],[957585600,1992.8113000000001],[957672000,1992.8113000000001],[957758400,1992.8113000000001],[957844800,1992.8113000000001],[957931200,1992.8113000000001],[958017600,1992.8113000000001],[958104000,1992.8113000000001],[958190400,1992.8113000000001],[958276800,1992.8113000000001],[958363200,1992.8113000000001],[958449600,1992.8113000000001],[958536000,1992.8113000000001],[958622400,1992.8113000000001],[958708800,1992.8113000000001],[958795200,1992.8113000000001],[958881600,1992.8113000000001],[958968000,1992.8113000000001],[959054400,1992.8113000000001],[959140800,1992.8113000000001],[959227200,1992.8113000000001],[959313600,1992.8113000000001],[959400000,1992.8113000000001],[959486400,1992.8113000000001],[959572800,1992.8113000000001],[959659200,1992.8113000000001],[959745600,1992.8113000000001],[959832000,1992.8113000000001],[959918400,1992.8113000000001],[960004800,1992.8113000000001],[960091200,1992.8113000000001],[960177600,1992.8113000000001],[960264000,1992.8113000000001],[960350400,1992.8113000000001],[960436800,1992.8113000000001],[960523200,1992.8113000000001],[960609600,1992.8113000000001],[960696000,1992.8113000000001],[960782400,1992.8113000000001],[960868800,1992.8113000000001],[960955200,1992.8113000000001],[961041600,1992.8113000000001],[961128000,1992.8113000000001],[961214400,1992.8113000000001],[961300800,1992.8113000000001],[961387200,1992.8113000000001],[961473600,1992.8113000000001],[961560000,1992.8113000000001],[961646400,1992.8113000000001],[961732800,1992.8113000000001],[961819200,1992.8113000000001],[961905600,1992.8113000000001],[961992000,1992.8113000000001],[962078400,1992.8113000000001],[962164800,1992.8113000000001],[962251200,1992.8113000000001],[962337600,1992.8113000000001],[962424000,1992.8113000000001],[962510400,1992.8113000000001],[962596800,1992.8113000000001],[978498000,8512.2139000000006],[978584400,8512.2139000000006],[978670800,8512.2139000000006],[978757200,8512.2139000000006],[978843600,8512.2139000000006],[978930000,8512.2139000000006],[979016400,8512.2139000000006],[979102800,8512.2139000000006],[979189200,8512.2139000000006],[979275600,8512.2139000000006],[979362000,8512.2139000000006],[979448400,8512.2139000000006],[979534800,8512.2139000000006],[979621200,8512.2139000000006],[979707600,8512.2139000000006],[979794000,8512.2139000000006],[979880400,8512.2139000000006],[979966800,8512.2139000000006],[980053200,8512.2139000000006],[980139600,8512.2139000000006],[980226000,8512.2139000000006],[980312400,8512.2139000000006],[980398800,8512.2139000000006],[980485200,8512.2139000000006],[980571600,8512.2139000000006],[980658000,8512.2139000000006],[980744400,8512.2139000000006],[980830800,8512.2139000000006],[980917200,8512.2139000000006],[981003600,8512.2139000000006],[981090000,8512.2139000000006],[981176400,8512.2139000000006],[981262800,8512.2139000000006],[981349200,8512.2139000000006],[981435600,8512.2139000000006],[981522000,8512.2139000000006],[981608400,8512.2139000000006],[981694800,8512.2139000000006],[981781200,8512.2139000000006],[981867600,8512.2139000000006],[981954000,8512.2139000000006],[982040400,8512.2139000000006],[982126800,8512.2139000000006],[982213200,8512.2139000000006],[982299600,8512.2139000000006],[982386000,8512.2139000000006],[982472400,8512.2139000000006],[982558800,8512.2139000000006],[982645200,8512.2139000000006],[982731600,8512.2139000000006],[982818000,8512.2139000000006],[982904400,8512.2139000000006],[982990800,8512.2139000000006],[983077200,8512.2139000000006],[983163600,8512.2139000000006],[983250000,8512.2139000000006],[983336400,8512.2139000000006],[983422800,8512.2139000000006],[983509200,8512.2139000000006],[983595600,8512.2139000000006],[983682000,8512.2139000000006],[983768400,8512.2139000000006],[983854800,8512.2139000000006],[983941200,8512.2139000000006],[984027600,8512.2139000000006],[984114000,8512.2139000000006],[984200400,8512.2139000000006],[984286800,8512.2139000000006],[984373200,8512.2139000000006],[984459600,8512.2139000000006],[984546000,8512.2139000000006],[984632400,8512.2139000000006],[984718800,8512.2139000000006],[984805200,8512.2139000000006],[984891600,8512.2139000000006],[984978000,8512.2139000000006],[985064400,8512.2139000000006],[985150800,8512.2139000000006],[985237200,8512.2139000000006],[985323600,8512.2139000000006],[985410000,8512.2139000000006],[985496400,8512.2139000000006],[985582800,8512.2139000000006],[985669200,8512.2139000000006],[985755600,8512.2139000000006],[985842000,8512.2139000000006],[985928400,8512.2139000000006],[986014800,8512.2139000000006],[986101200,8512.2139000000006],[986184000,8512.2139000000006],[986270400,8512.2139000000006],[986356800,8512.2139000000006],[986443200,8512.2139000000006],[986529600,8512.2139000000006],[986616000,8512.2139000000006],[986702400,8512.2139000000006],[986788800,8512.2139000000006],[986875200,8512.2139000000006],[986961600,8512.2139000000006],[987048000,8512.2139000000006],[987134400,8512.2139000000006],[987220800,8512.2139000000006],[987307200,8512.2139000000006],[987393600,8512.2139000000006],[987480000,8512.2139000000006],[987566400,8512.2139000000006],[987652800,8512.2139000000006],[987739200,8512.2139000000006],[987825600,8512.2139000000006],[987912000,8512.2139000000006],[987998400,8512.2139000000006],[988084800,8512.2139000000006],[988171200,8512.2139000000006],[988257600,8512.2139000000006],[988344000,8512.2139000000006],[988430400,8512.2139000000006],[988516800,8512.2139000000006],[988603200,8512.2139000000006],[988689600,8512.2139000000006],[988776000,8512.2139000000006],[988862400,8512.2139000000006],[988948800,8512.2139000000006],[989035200,8512.2139000000006],[989121600,8512.2139000000006],[989208000,8512.2139000000006],[989294400,8512.2139000000006],[989380800,8512.2139000000006],[989467200,8512.2139000000006],[989553600,8512.2139000000006],[989640000,8512.2139000000006],[989726400,8512.2139000000006],[989812800,8512.2139000000006],[989899200,8512.2139000000006],[989985600,8512.2139000000006],[990072000,8512.2139000000006],[990158400,8512.2139000000006],[990244800,8512.2139000000006],[990331200,8512.2139000000006],[990417600,8512.2139000000006],[990504000,8512.2139000000006],[990590400,8512.2139000000006],[990676800,8512.2139000000006],[990763200,8512.2139000000006],[990849600,8512.2139000000006],[990936000,8512.2139000000006],[991022400,8512.2139000000006],[991108800,8512.2139000000006],[991195200,8512.2139000000006],[991281600,8512.2139000000006],[991368000,8512.2139000000006],[991454400,8512.2139000000006],[991540800,8512.2139000000006],[991627200,8512.2139000000006],[991713600,8512.2139000000006],[991800000,8512.2139000000006],[991886400,8512.2139000000006],[991972800,8512.2139000000006],[992059200,8512.2139000000006],[992145600,8512.2139000000006],[992232000,8512.2139000000006],[992318400,8512.2139000000006],[992404800,8512.2139000000006],[992491200,8512.2139000000006],[992577600,8512.2139000000006],[992664000,8512.2139000000006],[992750400,8512.2139000000006],[992836800,8512.2139000000006],[992923200,8512.2139000000006],[993009600,8512.2139000000006],[993096000,8512.2139000000006],[993182400,8512.2139000000006],[993268800,8512.2139000000006],[993355200,8512.2139000000006],[993441600,8512.2139000000006],[993528000,8512.2139000000006],[993614400,8512.2139000000006],[993700800,8512.2139000000006],[993787200,8512.2139000000006],[993873600,8512.2139000000006],[993960000,8512.2139000000006],[994046400,8512.2139000000006],[994132800,14181.9491],[994219200,14181.9491],[994305600,14181.9491],[994392000,14181.9491],[994478400,14181.9491],[994564800,14181.9491],[994651200,14181.9491],[994737600,14181.9491],[994824000,14181.9491],[994910400,14181.9491],[994996800,14181.9491],[995083200,14181.9491],[995169600,14181.9491],[995256000,14181.9491],[995342400,14181.9491],[995428800,14181.9491],[995515200,14181.9491],[995601600,14181.9491],[995688000,14181.9491],[995774400,14181.9491],[995860800,14181.9491],[995947200,14181.9491],[996033600,14181.9491],[996120000,14181.9491],[996206400,14181.9491],[996292800,14181.9491],[996379200,14181.9491],[996465600,14181.9491],[996552000,14181.9491],[996638400,14181.9491],[996724800,14181.9491],[996811200,14181.9491],[996897600,14181.9491],[996984000,14181.9491],[997070400,14181.9491],[997156800,14181.9491],[997243200,14181.9491],[997329600,14181.9491],[997416000,14181.9491],[997502400,14181.9491],[997588800,14181.9491],[997675200,14181.9491],[997761600,14181.9491],[997848000,14181.9491],[997934400,14181.9491],[998020800,14181.9491],[998107200,14181.9491],[998193600,14181.9491],[998280000,14181.9491],[998366400,14181.9491],[998452800,14181.9491],[998539200,14181.9491],[998625600,14181.9491],[998712000,14181.9491],[998798400,14181.9491],[998884800,14181.9491],[998971200,14181.9491],[999057600,14181.9491],[999144000,14181.9491],[999230400,14181.9491],[999316800,14181.9491],[999403200,14181.9491],[999489600,14181.9491],[999576000,14181.9491],[999662400,14181.9491],[999748800,14181.9491],[999835200,14181.9491],[999921600,14181.9491],[1000008000,14181.9491],[1000094400,14181.9491],[1000180800,14181.9491],[1000267200,14181.9491],[1000353600,14181.9491],[1000440000,14181.9491],[1000526400,14181.9491],[1000612800,14181.9491],[1000699200,14181.9491],[1000785600,14181.9491],[1000872000,14181.9491],[1000958400,14181.9491],[1001044800,14181.9491],[1001131200,14181.9491],[1001217600,14181.9491],[1001304000,14181.9491],[1001390400,14181.9491],[1001476800,14181.9491],[1001563200,14181.9491],[1001649600,14181.9491],[1001736000,14181.9491],[1001822400,14181.9491],[1001908800,14181.9491],[1001995200,14181.9491],[1002081600,14181.9491],[1002168000,14181.9491],[1002254400,14181.9491],[1002340800,14181.9491],[1002427200,14181.9491],[1002513600,14181.9491],[1002600000,14181.9491],[1002686400,14181.9491],[1002772800,14181.9491],[1002859200,14181.9491],[1002945600,14181.9491],[1003032000,14181.9491],[1003118400,14181.9491],[1003204800,14181.9491],[1003291200,14181.9491],[1003377600,14181.9491],[1003464000,14181.9491],[1003550400,14181.9491],[1003636800,14181.9491],[1003723200,14181.9491],[1003809600,14181.9491],[1003896000,14181.9491],[1003982400,14181.9491],[1004068800,14181.9491],[1004155200,14181.9491],[1004241600,14181.9491],[1004331600,14181.9491],[1004418000,14181.9491],[1004504400,14181.9491],[1004590800,14181.9491],[1004677200,14181.9491],[1004763600,14181.9491],[1004850000,14181.9491],[1004936400,14181.9491],[1005022800,14181.9491],[1005109200,14181.9491],[1005195600,14181.9491],[1005282000,14181.9491],[1005368400,14181.9491],[1005454800,14181.9491],[1005541200,14181.9491],[1005627600,14181.9491],[1005714000,14181.9491],[1005800400,14181.9491],[1005886800,14181.9491],[1005973200,14181.9491],[1006059600,14181.9491],[1006146000,14181.9491],[1006232400,14181.9491],[1006318800,14181.9491],[1006405200,14181.9491],[1006491600,14181.9491],[1006578000,14181.9491],[1006664400,14181.9491],[1006750800,14181.9491],[1006837200,14181.9491],[1006923600,14181.9491],[1007010000,14181.9491],[1007096400,14181.9491],[1007182800,14181.9491],[1007269200,14181.9491],[1007355600,14181.9491],[1007442000,14181.9491],[1007528400,14181.9491],[1007614800,14181.9491],[1007701200,14181.9491],[1007787600,14181.9491],[1007874000,14181.9491],[1007960400,14181.9491],[1008046800,14181.9491],[1008133200,14181.9491],[1008219600,14181.9491],[1008306000,14181.9491],[1008392400,14181.9491],[1008478800,14181.9491],[1008565200,14181.9491],[1008651600,14181.9491],[1008738000,14181.9491],[1008824400,14181.9491],[1008910800,14181.9491],[1008997200,14181.9491],[1009083600,14181.9491],[1009170000,14181.9491],[1009256400,14181.9491],[1009342800,14181.9491],[1009429200,14181.9491],[1009515600,14181.9491],[1009602000,14181.9491],[1009688400,14181.9491],[1009774800,14181.9491],[1009861200,14181.9491],[1009947600,14181.9491],[1010034000,21867.087200000002],[1010120400,21867.087200000002],[1010206800,21867.087200000002],[1010293200,21867.087200000002],[1010379600,21867.087200000002],[1010466000,21867.087200000002],[1010552400,21867.087200000002],[1010638800,21867.087200000002],[1010725200,21867.087200000002],[1010811600,21867.087200000002],[1010898000,21867.087200000002],[1010984400,21867.087200000002],[1011070800,21867.087200000002],[1011157200,21867.087200000002],[1011243600,21867.087200000002],[1011330000,21867.087200000002],[1011416400,21867.087200000002],[1011502800,21867.087200000002],[1011589200,21867.087200000002],[1011675600,21867.087200000002],[1011762000,21867.087200000002],[1011848400,21867.087200000002],[1011934800,21867.087200000002],[1012021200,21867.087200000002],[1012107600,21867.087200000002],[1012194000,21867.087200000002],[1012280400,21867.087200000002],[1012366800,21867.087200000002],[1012453200,21867.087200000002],[1012539600,21867.087200000002],[1012626000,21867.087200000002],[1012712400,21867.087200000002],[1012798800,21867.087200000002],[1012885200,21867.087200000002],[1012971600,21867.087200000002],[1013058000,21867.087200000002],[1013144400,21867.087200000002],[1013230800,21867.087200000002],[1013317200,21867.087200000002],[1013403600,21867.087200000002],[1013490000,21867.087200000002],[1013576400,21867.087200000002],[1013662800,21867.087200000002],[1013749200,21867.087200000002],[1013835600,21867.087200000002],[1013922000,21867.087200000002],[1014008400,21867.087200000002],[1014094800,21867.087200000002],[1014181200,21867.087200000002],[1014267600,21867.087200000002],[1014354000,21867.087200000002],[1014440400,21867.087200000002],[1014526800,21867.087200000002],[1014613200,21867.087200000002],[1014699600,21867.087200000002],[1014786000,21867.087200000002],[1014872400,21867.087200000002],[1014958800,21867.087200000002],[1015045200,21867.087200000002],[1015131600,21867.087200000002],[1015218000,21867.087200000002],[1015304400,21867.087200000002],[1015390800,21867.087200000002],[1015477200,21867.087200000002],[1015563600,21867.087200000002],[1015650000,21867.087200000002],[1015736400,21867.087200000002],[1015822800,21867.087200000002],[1015909200,21867.087200000002],[1015995600,21867.087200000002],[1016082000,21867.087200000002],[1016168400,21867.087200000002],[1016254800,21867.087200000002],[1016341200,21867.087200000002],[1016427600,21867.087200000002],[1016514000,21867.087200000002],[1016600400,21867.087200000002],[1016686800,21867.087200000002],[1016773200,21867.087200000002],[1016859600,21867.087200000002],[1016946000,21867.087200000002],[1017032400,21867.087200000002],[1017118800,21867.087200000002],[1017205200,21867.087200000002],[1017291600,21867.087200000002],[1017378000,21867.087200000002],[1017464400,21867.087200000002],[1017550800,21867.087200000002],[1017637200,21867.087200000002],[1017723600,21867.087200000002],[1017810000,21867.087200000002],[1017896400,21867.087200000002],[1017982800,21867.087200000002],[1018069200,21867.087200000002],[1018155600,21867.087200000002],[1018238400,21867.087200000002],[1018324800,21867.087200000002],[1018411200,21867.087200000002],[1018497600,21867.087200000002],[1018584000,21867.087200000002],[1018670400,21867.087200000002],[1018756800,21867.087200000002],[1018843200,21867.087200000002],[1018929600,21867.087200000002],[1019016000,21867.087200000002],[1019102400,21867.087200000002],[1019188800,21867.087200000002],[1019275200,21867.087200000002],[1019361600,21867.087200000002],[1019448000,21867.087200000002],[1019534400,21867.087200000002],[1019620800,21867.087200000002],[1019707200,21867.087200000002],[1019793600,21867.087200000002],[1019880000,21867.087200000002],[1019966400,21867.087200000002],[1020052800,21867.087200000002],[1020139200,21867.087200000002],[1020225600,21867.087200000002],[1020312000,21867.087200000002],[1020398400,21867.087200000002],[1020484800,21867.087200000002],[1020571200,21867.087200000002],[1020657600,21867.087200000002],[1020744000,21867.087200000002],[1020830400,21867.087200000002],[1020916800,21867.087200000002],[1021003200,21867.087200000002],[1021089600,21867.087200000002],[1021176000,21867.087200000002],[1021262400,21867.087200000002],[1021348800,21867.087200000002],[1021435200,21867.087200000002],[1021521600,21867.087200000002],[1021608000,21867.087200000002],[1021694400,21867.087200000002],[1021780800,21867.087200000002],[1021867200,21867.087200000002],[1021953600,21867.087200000002],[1022040000,21867.087200000002],[1022126400,21867.087200000002],[1022212800,21867.087200000002],[1022299200,21867.087200000002],[1022385600,21867.087200000002],[1022472000,21867.087200000002],[1022558400,21867.087200000002],[1022644800,21867.087200000002],[1022731200,21867.087200000002],[1022817600,21867.087200000002],[1022904000,21867.087200000002],[1022990400,21867.087200000002],[1023076800,21867.087200000002],[1023163200,21867.087200000002],[1023249600,21867.087200000002],[1023336000,21867.087200000002],[1023422400,21867.087200000002],[1023508800,21867.087200000002],[1023595200,21867.087200000002],[1023681600,21867.087200000002],[1023768000,21867.087200000002],[1023854400,21867.087200000002],[1023940800,21867.087200000002],[1024027200,21867.087200000002],[1024113600,21867.087200000002],[1024200000,21867.087200000002],[1024286400,21867.087200000002],[1024372800,21867.087200000002],[1024459200,21867.087200000002],[1024545600,21867.087200000002],[1024632000,21867.087200000002],[1024718400,21867.087200000002],[1024804800,21867.087200000002],[1024891200,21867.087200000002],[1024977600,21867.087200000002],[1025064000,21867.087200000002],[1025150400,21867.087200000002],[1025236800,21867.087200000002],[1025323200,21867.087200000002],[1025409600,21867.087200000002],[1025496000,21867.087200000002],[1025582400,28282.812900000001],[1025668800,28282.812900000001],[1025755200,28282.812900000001],[1025841600,28282.812900000001],[1025928000,28282.812900000001],[1026014400,28282.812900000001],[1026100800,28282.812900000001],[1026187200,28282.812900000001],[1026273600,28282.812900000001],[1026360000,28282.812900000001],[1026446400,28282.812900000001],[1026532800,28282.812900000001],[1026619200,28282.812900000001],[1026705600,28282.812900000001],[1026792000,28282.812900000001],[1026878400,28282.812900000001],[1026964800,28282.812900000001],[1027051200,28282.812900000001],[1027137600,28282.812900000001],[1027224000,28282.812900000001],[1027310400,28282.812900000001],[1027396800,28282.812900000001],[1027483200,28282.812900000001],[1027569600,28282.812900000001],[1027656000,28282.812900000001],[1027742400,28282.812900000001],[1027828800,28282.812900000001],[1027915200,28282.812900000001],[1028001600,28282.812900000001],[1028088000,28282.812900000001],[1028174400,28282.812900000001],[1028260800,28282.812900000001],[1028347200,28282.812900000001],[1028433600,28282.812900000001],[1028520000,28282.812900000001],[1028606400,28282.812900000001],[1028692800,28282.812900000001],[1028779200,28282.812900000001],[1028865600,28282.812900000001],[1028952000,28282.812900000001],[1029038400,28282.812900000001],[1029124800,28282.812900000001],[1029211200,28282.812900000001],[1029297600,28282.812900000001],[1029384000,28282.812900000001],[1029470400,28282.812900000001],[1029556800,28282.812900000001],[1029643200,28282.812900000001],[1029729600,28282.812900000001],[1029816000,28282.812900000001],[1029902400,28282.812900000001],[1029988800,28282.812900000001],[1030075200,28282.812900000001],[1030161600,28282.812900000001],[1030248000,28282.812900000001],[1030334400,28282.812900000001],[1030420800,28282.812900000001],[1030507200,28282.812900000001],[1030593600,28282.812900000001],[1030680000,28282.812900000001],[1030766400,28282.812900000001],[1030852800,28282.812900000001],[1030939200,28282.812900000001],[1031025600,28282.812900000001],[1031112000,28282.812900000001],[1031198400,28282.812900000001],[1031284800,28282.812900000001],[1031371200,28282.812900000001],[1031457600,28282.812900000001],[1031544000,28282.812900000001],[1031630400,28282.812900000001],[1031716800,28282.812900000001],[1031803200,28282.812900000001],[1031889600,28282.812900000001],[1031976000,28282.812900000001],[1032062400,28282.812900000001],[1032148800,28282.812900000001],[1032235200,28282.812900000001],[1032321600,28282.812900000001],[1032408000,28282.812900000001],[1032494400,28282.812900000001],[1032580800,28282.812900000001],[1032667200,28282.812900000001],[1032753600,28282.812900000001],[1032840000,28282.812900000001],[1032926400,28282.812900000001],[1033012800,28282.812900000001],[1033099200,28282.812900000001],[1033185600,28282.812900000001],[1033272000,28282.812900000001],[1033358400,28282.812900000001],[1033444800,28282.812900000001],[1033531200,28282.812900000001],[1033617600,28282.812900000001],[1033704000,28282.812900000001],[1033790400,28282.812900000001],[1033876800,28282.812900000001],[1033963200,28282.812900000001],[1034049600,28282.812900000001],[1034136000,28282.812900000001],[1034222400,28282.812900000001],[1034308800,28282.812900000001],[1034395200,28282.812900000001],[1034481600,28282.812900000001],[1034568000,28282.812900000001],[1034654400,28282.812900000001],[1034740800,28282.812900000001],[1034827200,28282.812900000001],[1034913600,28282.812900000001],[1035000000,28282.812900000001],[1035086400,28282.812900000001],[1035172800,28282.812900000001],[1035259200,28282.812900000001],[1035345600,28282.812900000001],[1035432000,28282.812900000001],[1035518400,28282.812900000001],[1035604800,28282.812900000001],[1035691200,28282.812900000001],[1035781200,28282.812900000001],[1035867600,28282.812900000001],[1035954000,28282.812900000001],[1036040400,28282.812900000001],[1036126800,28282.812900000001],[1036213200,28282.812900000001],[1036299600,28282.812900000001],[1036386000,28282.812900000001],[1036472400,28282.812900000001],[1036558800,28282.812900000001],[1036645200,28282.812900000001],[1036731600,28282.812900000001],[1036818000,28282.812900000001],[1036904400,28282.812900000001],[1036990800,28282.812900000001],[1037077200,28282.812900000001],[1037163600,28282.812900000001],[1037250000,28282.812900000001],[1037336400,28282.812900000001],[1037422800,28282.812900000001],[1037509200,28282.812900000001],[1037595600,28282.812900000001],[1037682000,28282.812900000001],[1037768400,28282.812900000001],[1037854800,28282.812900000001],[1037941200,28282.812900000001],[1038027600,28282.812900000001],[1038114000,28282.812900000001],[1038200400,28282.812900000001],[1038286800,28282.812900000001],[1038373200,28282.812900000001],[1038459600,28282.812900000001],[1038546000,28282.812900000001],[1038632400,28282.812900000001],[1038718800,28282.812900000001],[1038805200,28282.812900000001],[1038891600,28282.812900000001],[1038978000,28282.812900000001],[1039064400,28282.812900000001],[1039150800,28282.812900000001],[1039237200,28282.812900000001],[1039323600,28282.812900000001],[1039410000,28282.812900000001],[1039496400,28282.812900000001],[1039582800,28282.812900000001],[1039669200,28282.812900000001],[1039755600,28282.812900000001],[1039842000,28282.812900000001],[1039928400,28282.812900000001],[1040014800,28282.812900000001],[1040101200,28282.812900000001],[1040187600,28282.812900000001],[1040274000,28282.812900000001],[1040360400,28282.812900000001],[1040446800,28282.812900000001],[1040533200,28282.812900000001],[1040619600,28282.812900000001],[1040706000,28282.812900000001],[1040792400,28282.812900000001],[1040878800,28282.812900000001],[1040965200,28282.812900000001],[1041051600,28282.812900000001],[1041138000,28282.812900000001],[1041224400,28282.812900000001],[1041310800,28282.812900000001],[1041397200,28282.812900000001],[1041483600,28282.812900000001],[1041570000,35169.630400000002],[1041656400,35169.630400000002],[1041742800,35169.630400000002],[1041829200,35169.630400000002],[1041915600,35169.630400000002],[1042002000,35169.630400000002],[1042088400,35169.630400000002],[1042174800,35169.630400000002],[1042261200,35169.630400000002],[1042347600,35169.630400000002],[1042434000,35169.630400000002],[1042520400,35169.630400000002],[1042606800,35169.630400000002],[1042693200,35169.630400000002],[1042779600,35169.630400000002],[1042866000,35169.630400000002],[1042952400,35169.630400000002],[1043038800,35169.630400000002],[1043125200,35169.630400000002],[1043211600,35169.630400000002],[1043298000,35169.630400000002],[1043384400,35169.630400000002],[1043470800,35169.630400000002],[1043557200,35169.630400000002],[1043643600,35169.630400000002],[1043730000,35169.630400000002],[1043816400,35169.630400000002],[1043902800,35169.630400000002],[1043989200,35169.630400000002],[1044075600,35169.630400000002],[1044162000,35169.630400000002],[1044248400,35169.630400000002],[1044334800,35169.630400000002],[1044421200,35169.630400000002],[1044507600,35169.630400000002],[1044594000,35169.630400000002],[1044680400,35169.630400000002],[1044766800,35169.630400000002],[1044853200,35169.630400000002],[1044939600,35169.630400000002],[1045026000,35169.630400000002],[1045112400,35169.630400000002],[1045198800,35169.630400000002],[1045285200,35169.630400000002],[1045371600,35169.630400000002],[1045458000,35169.630400000002],[1045544400,35169.630400000002],[1045630800,35169.630400000002],[1045717200,35169.630400000002],[1045803600,35169.630400000002],[1045890000,35169.630400000002],[1045976400,35169.630400000002],[1046062800,35169.630400000002],[1046149200,35169.630400000002],[1046235600,35169.630400000002],[1046322000,35169.630400000002],[1046408400,35169.630400000002],[1046494800,35169.630400000002],[1046581200,35169.630400000002],[1046667600,35169.630400000002],[1046754000,35169.630400000002],[1046840400,35169.630400000002],[1046926800,35169.630400000002],[1047013200,35169.630400000002],[1047099600,35169.630400000002],[1047186000,35169.630400000002],[1047272400,35169.630400000002],[1047358800,35169.630400000002],[1047445200,35169.630400000002],[1047531600,35169.630400000002],[1047618000,35169.630400000002],[1047704400,35169.630400000002],[1047790800,35169.630400000002],[1047877200,35169.630400000002],[1047963600,35169.630400000002],[1048050000,35169.630400000002],[1048136400,35169.630400000002],[1048222800,35169.630400000002],[1048309200,35169.630400000002],[1048395600,35169.630400000002],[1048482000,35169.630400000002],[1048568400,35169.630400000002],[1048654800,35169.630400000002],[1048741200,35169.630400000002],[1048827600,35169.630400000002],[1048914000,35169.630400000002],[1049000400,35169.630400000002],[1049086800,35169.630400000002],[1049173200,35169.630400000002],[1049259600,35169.630400000002],[1049346000,35169.630400000002],[1049432400,35169.630400000002],[1049518800,35169.630400000002],[1049605200,35169.630400000002],[1049688000,35169.630400000002],[1049774400,35169.630400000002],[1049860800,35169.630400000002],[1049947200,35169.630400000002],[1050033600,35169.630400000002],[1050120000,35169.630400000002],[1050206400,35169.630400000002],[1050292800,35169.630400000002],[1050379200,35169.630400000002],[1050465600,35169.630400000002],[1050552000,35169.630400000002],[1050638400,35169.630400000002],[1050724800,35169.630400000002],[1050811200,35169.630400000002],[1050897600,35169.630400000002],[1050984000,35169.630400000002],[1051070400,35169.630400000002],[1051156800,35169.630400000002],[1051243200,35169.630400000002],[1051329600,35169.630400000002],[1051416000,35169.630400000002],[1051502400,35169.630400000002],[1051588800,35169.630400000002],[1051675200,35169.630400000002],[1051761600,35169.630400000002],[1051848000,35169.630400000002],[1051934400,35169.630400000002],[1052020800,35169.630400000002],[1052107200,35169.630400000002],[1052193600,35169.630400000002],[1052280000,35169.630400000002],[1052366400,35169.630400000002],[1052452800,35169.630400000002],[1052539200,35169.630400000002],[1052625600,35169.630400000002],[1052712000,35169.630400000002],[1052798400,35169.630400000002],[1052884800,35169.630400000002],[1052971200,35169.630400000002],[1053057600,35169.630400000002],[1053144000,35169.630400000002],[1053230400,35169.630400000002],[1053316800,35169.630400000002],[1053403200,35169.630400000002],[1053489600,35169.630400000002],[1053576000,35169.630400000002],[1053662400,35169.630400000002],[1053748800,35169.630400000002],[1053835200,35169.630400000002],[1053921600,35169.630400000002],[1054008000,35169.630400000002],[1054094400,35169.630400000002],[1054180800,35169.630400000002],[1054267200,35169.630400000002],[1054353600,35169.630400000002],[1054440000,35169.630400000002],[1054526400,35169.630400000002],[1054612800,35169.630400000002],[1054699200,35169.630400000002],[1054785600,35169.630400000002],[1054872000,35169.630400000002],[1054958400,35169.630400000002],[1055044800,35169.630400000002],[1055131200,35169.630400000002],[1055217600,35169.630400000002],[1055304000,35169.630400000002],[1055390400,35169.630400000002],[1055476800,35169.630400000002],[1055563200,35169.630400000002],[1055649600,35169.630400000002],[1055736000,35169.630400000002],[1055822400,35169.630400000002],[1055908800,35169.630400000002],[1055995200,35169.630400000002],[1056081600,35169.630400000002],[1056168000,35169.630400000002],[1056254400,35169.630400000002],[1056340800,35169.630400000002],[1056427200,35169.630400000002],[1056513600,35169.630400000002],[1056600000,35169.630400000002],[1056686400,35169.630400000002],[1056772800,35169.630400000002],[1056859200,35169.630400000002],[1056945600,35169.630400000002],[1057032000,35169.630400000002],[1057118400,42692.047500000001],[1057204800,42692.047500000001],[1057291200,42692.047500000001],[1057377600,42692.047500000001],[1057464000,42692.047500000001],[1057550400,42692.047500000001],[1057636800,42692.047500000001],[1057723200,42692.047500000001],[1057809600,42692.047500000001],[1057896000,42692.047500000001],[1057982400,42692.047500000001],[1058068800,42692.047500000001],[1058155200,42692.047500000001],[1058241600,42692.047500000001],[1058328000,42692.047500000001],[1058414400,42692.047500000001],[1058500800,42692.047500000001],[1058587200,42692.047500000001],[1058673600,42692.047500000001],[1058760000,42692.047500000001],[1058846400,42692.047500000001],[1058932800,42692.047500000001],[1059019200,42692.047500000001],[1059105600,42692.047500000001],[1059192000,42692.047500000001],[1059278400,42692.047500000001],[1059364800,42692.047500000001],[1059451200,42692.047500000001],[1059537600,42692.047500000001],[1059624000,42692.047500000001],[1059710400,42692.047500000001],[1059796800,42692.047500000001],[1059883200,42692.047500000001],[1059969600,42692.047500000001],[1060056000,42692.047500000001],[1060142400,42692.047500000001],[1060228800,42692.047500000001],[1060315200,42692.047500000001],[1060401600,42692.047500000001],[1060488000,42692.047500000001],[1060574400,42692.047500000001],[1060660800,42692.047500000001],[1060747200,42692.047500000001],[1060833600,42692.047500000001],[1060920000,42692.047500000001],[1061006400,42692.047500000001],[1061092800,42692.047500000001],[1061179200,42692.047500000001],[1061265600,42692.047500000001],[1061352000,42692.047500000001],[1061438400,42692.047500000001],[1061524800,42692.047500000001],[1061611200,42692.047500000001],[1061697600,42692.047500000001],[1061784000,42692.047500000001],[1061870400,42692.047500000001],[1061956800,42692.047500000001],[1062043200,42692.047500000001],[1062129600,42692.047500000001],[1062216000,42692.047500000001],[1062302400,42692.047500000001],[1062388800,42692.047500000001],[1062475200,42692.047500000001],[1062561600,42692.047500000001],[1062648000,42692.047500000001],[1062734400,42692.047500000001],[1062820800,42692.047500000001],[1062907200,42692.047500000001],[1062993600,42692.047500000001],[1063080000,42692.047500000001],[1063166400,42692.047500000001],[1063252800,42692.047500000001],[1063339200,42692.047500000001],[1063425600,42692.047500000001],[1063512000,42692.047500000001],[1063598400,42692.047500000001],[1063684800,42692.047500000001],[1063771200,42692.047500000001],[1063857600,42692.047500000001],[1063944000,42692.047500000001],[1064030400,42692.047500000001],[1064116800,42692.047500000001],[1064203200,42692.047500000001],[1064289600,42692.047500000001],[1064376000,42692.047500000001],[1064462400,42692.047500000001],[1064548800,42692.047500000001],[1064635200,42692.047500000001],[1064721600,42692.047500000001],[1064808000,42692.047500000001],[1064894400,42692.047500000001],[1064980800,42692.047500000001],[1065067200,42692.047500000001],[1065153600,42692.047500000001],[1065240000,42692.047500000001],[1065326400,42692.047500000001],[1065412800,42692.047500000001],[1065499200,42692.047500000001],[1065585600,42692.047500000001],[1065672000,42692.047500000001],[1065758400,42692.047500000001],[1065844800,42692.047500000001],[1065931200,42692.047500000001],[1066017600,42692.047500000001],[1066104000,42692.047500000001],[1066190400,42692.047500000001],[1066276800,42692.047500000001],[1066363200,42692.047500000001],[1066449600,42692.047500000001],[1066536000,42692.047500000001],[1066622400,42692.047500000001],[1066708800,42692.047500000001],[1066795200,42692.047500000001],[1066881600,42692.047500000001],[1066968000,42692.047500000001],[1067054400,42692.047500000001],[1067140800,42692.047500000001],[1067230800,42692.047500000001],[1067317200,42692.047500000001],[1067403600,42692.047500000001],[1067490000,42692.047500000001],[1067576400,42692.047500000001],[1067662800,42692.047500000001],[1067749200,42692.047500000001],[1067835600,42692.047500000001],[1067922000,42692.047500000001],[1068008400,42692.047500000001],[1068094800,42692.047500000001],[1068181200,42692.047500000001],[1068267600,42692.047500000001],[1068354000,42692.047500000001],[1068440400,42692.047500000001],[1068526800,42692.047500000001],[1068613200,42692.047500000001],[1068699600,42692.047500000001],[1068786000,42692.047500000001],[1068872400,42692.047500000001],[1068958800,42692.047500000001],[1069045200,42692.047500000001],[1069131600,42692.047500000001],[1069218000,42692.047500000001],[1069304400,42692.047500000001],[1069390800,42692.047500000001],[1069477200,42692.047500000001],[1069563600,42692.047500000001],[1069650000,42692.047500000001],[1069736400,42692.047500000001],[1069822800,42692.047500000001],[1069909200,42692.047500000001],[1069995600,42692.047500000001],[1070082000,42692.047500000001],[1070168400,42692.047500000001],[1070254800,42692.047500000001],[1070341200,42692.047500000001],[1070427600,42692.047500000001],[1070514000,42692.047500000001],[1070600400,42692.047500000001],[1070686800,42692.047500000001],[1070773200,42692.047500000001],[1070859600,42692.047500000001],[1070946000,42692.047500000001],[1071032400,42692.047500000001],[1071118800,42692.047500000001],[1071205200,42692.047500000001],[1071291600,42692.047500000001],[1071378000,42692.047500000001],[1071464400,42692.047500000001],[1071550800,42692.047500000001],[1071637200,42692.047500000001],[1071723600,42692.047500000001],[1071810000,42692.047500000001],[1071896400,42692.047500000001],[1071982800,42692.047500000001],[1072069200,42692.047500000001],[1072155600,42692.047500000001],[1072242000,42692.047500000001],[1072328400,42692.047500000001],[1072414800,42692.047500000001],[1072501200,42692.047500000001],[1072587600,42692.047500000001],[1072674000,42692.047500000001],[1072760400,42692.047500000001],[1072846800,42692.047500000001],[1072933200,42692.047500000001],[1073019600,42692.047500000001],[1073106000,54777.644800000002],[1073192400,54777.644800000002],[1073278800,54777.644800000002],[1073365200,54777.644800000002],[1073451600,54777.644800000002],[1073538000,54777.644800000002],[1073624400,54777.644800000002],[1073710800,54777.644800000002],[1073797200,54777.644800000002],[1073883600,54777.644800000002],[1073970000,54777.644800000002],[1074056400,54777.644800000002],[1074142800,54777.644800000002],[1074229200,54777.644800000002],[1074315600,54777.644800000002],[1074402000,54777.644800000002],[1074488400,54777.644800000002],[1074574800,54777.644800000002],[1074661200,54777.644800000002],[1074747600,54777.644800000002],[1074834000,54777.644800000002],[1074920400,54777.644800000002],[1075006800,54777.644800000002],[1075093200,54777.644800000002],[1075179600,54777.644800000002],[1075266000,54777.644800000002],[1075352400,54777.644800000002],[1075438800,54777.644800000002],[1075525200,54777.644800000002],[1075611600,54777.644800000002],[1075698000,54777.644800000002],[1075784400,54777.644800000002],[1075870800,54777.644800000002],[1075957200,54777.644800000002],[1076043600,54777.644800000002],[1076130000,54777.644800000002],[1076216400,54777.644800000002],[1076302800,54777.644800000002],[1076389200,54777.644800000002],[1076475600,54777.644800000002],[1076562000,54777.644800000002],[1076648400,54777.644800000002],[1076734800,54777.644800000002],[1076821200,54777.644800000002],[1076907600,54777.644800000002],[1076994000,54777.644800000002],[1077080400,54777.644800000002],[1077166800,54777.644800000002],[1077253200,54777.644800000002],[1077339600,54777.644800000002],[1077426000,54777.644800000002],[1077512400,54777.644800000002],[1077598800,54777.644800000002],[1077685200,54777.644800000002],[1077771600,54777.644800000002],[1077858000,54777.644800000002],[1077944400,54777.644800000002],[1078030800,54777.644800000002],[1078117200,54777.644800000002],[1078203600,54777.644800000002],[1078290000,54777.644800000002],[1078376400,54777.644800000002],[1078462800,54777.644800000002],[1078549200,54777.644800000002],[1078635600,54777.644800000002],[1078722000,54777.644800000002],[1078808400,54777.644800000002],[1078894800,54777.644800000002],[1078981200,54777.644800000002],[1079067600,54777.644800000002],[1079154000,54777.644800000002],[1079240400,54777.644800000002],[1079326800,54777.644800000002],[1079413200,54777.644800000002],[1079499600,54777.644800000002],[1079586000,54777.644800000002],[1079672400,54777.644800000002],[1079758800,54777.644800000002],[1079845200,54777.644800000002],[1079931600,54777.644800000002],[1080018000,54777.644800000002],[1080104400,54777.644800000002],[1080190800,54777.644800000002],[1080277200,54777.644800000002],[1080363600,54777.644800000002],[1080450000,54777.644800000002],[1080536400,54777.644800000002],[1080622800,54777.644800000002],[1080709200,54777.644800000002],[1080795600,54777.644800000002],[1080882000,54777.644800000002],[1080968400,54777.644800000002],[1081054800,54777.644800000002],[1081137600,54777.644800000002],[1081224000,54777.644800000002],[1081310400,54777.644800000002],[1081396800,54777.644800000002],[1081483200,54777.644800000002],[1081569600,54777.644800000002],[1081656000,54777.644800000002],[1081742400,54777.644800000002],[1081828800,54777.644800000002],[1081915200,54777.644800000002],[1082001600,54777.644800000002],[1082088000,54777.644800000002],[1082174400,54777.644800000002],[1082260800,54777.644800000002],[1082347200,54777.644800000002],[1082433600,54777.644800000002],[1082520000,54777.644800000002],[1082606400,54777.644800000002],[1082692800,54777.644800000002],[1082779200,54777.644800000002],[1082865600,54777.644800000002],[1082952000,54777.644800000002],[1083038400,54777.644800000002],[1083124800,54777.644800000002],[1083211200,54777.644800000002],[1083297600,54777.644800000002],[1083384000,54777.644800000002],[1083470400,54777.644800000002],[1083556800,54777.644800000002],[1083643200,54777.644800000002],[1083729600,54777.644800000002],[1083816000,54777.644800000002],[1083902400,54777.644800000002],[1083988800,54777.644800000002],[1084075200,54777.644800000002],[1084161600,54777.644800000002],[1084248000,54777.644800000002],[1084334400,54777.644800000002],[1084420800,54777.644800000002],[1084507200,54777.644800000002],[1084593600,54777.644800000002],[1084680000,54777.644800000002],[1084766400,54777.644800000002],[1084852800,54777.644800000002],[1084939200,54777.644800000002],[1085025600,54777.644800000002],[1085112000,54777.644800000002],[1085198400,54777.644800000002],[1085284800,54777.644800000002],[1085371200,54777.644800000002],[1085457600,54777.644800000002],[1085544000,54777.644800000002],[1085630400,54777.644800000002],[1085716800,54777.644800000002],[1085803200,54777.644800000002],[1085889600,54777.644800000002],[1085976000,54777.644800000002],[1086062400,54777.644800000002],[1086148800,54777.644800000002],[1086235200,54777.644800000002],[1086321600,54777.644800000002],[1086408000,54777.644800000002],[1086494400,54777.644800000002],[1086580800,54777.644800000002],[1086667200,54777.644800000002],[1086753600,54777.644800000002],[1086840000,54777.644800000002],[1086926400,54777.644800000002],[1087012800,54777.644800000002],[1087099200,54777.644800000002],[1087185600,54777.644800000002],[1087272000,54777.644800000002],[1087358400,54777.644800000002],[1087444800,54777.644800000002],[1087531200,54777.644800000002],[1087617600,54777.644800000002],[1087704000,54777.644800000002],[1087790400,54777.644800000002],[1087876800,54777.644800000002],[1087963200,54777.644800000002],[1088049600,54777.644800000002],[1088136000,54777.644800000002],[1088222400,54777.644800000002],[1088308800,54777.644800000002],[1088395200,54777.644800000002],[1088481600,54777.644800000002],[1088568000,54777.644800000002],[1088654400,54777.644800000002],[1214971200,70275.339800000002],[1215057600,70275.339800000002],[1215144000,70275.339800000002],[1215230400,70275.339800000002],[1215316800,70275.339800000002],[1215403200,70275.339800000002],[1215489600,70275.339800000002],[1215576000,70275.339800000002],[1215662400,70275.339800000002],[1215748800,70275.339800000002],[1215835200,70275.339800000002],[1215921600,70275.339800000002],[1216008000,70275.339800000002],[1216094400,70275.339800000002],[1216180800,70275.339800000002],[1216267200,70275.339800000002],[1216353600,70275.339800000002],[1216440000,70275.339800000002],[1216526400,70275.339800000002],[1216612800,70275.339800000002],[1216699200,70275.339800000002],[1216785600,70275.339800000002],[1216872000,70275.339800000002],[1216958400,70275.339800000002],[1217044800,70275.339800000002],[1217131200,70275.339800000002],[1217217600,70275.339800000002],[1217304000,70275.339800000002],[1217390400,70275.339800000002],[1217476800,70275.339800000002],[1217563200,70275.339800000002],[1217649600,70275.339800000002],[1217736000,70275.339800000002],[1217822400,70275.339800000002],[1217908800,70275.339800000002],[1217995200,70275.339800000002],[1218081600,70275.339800000002],[1218168000,70275.339800000002],[1218254400,70275.339800000002],[1218340800,70275.339800000002],[1218427200,70275.339800000002],[1218513600,70275.339800000002],[1218600000,70275.339800000002],[1218686400,70275.339800000002],[1218772800,70275.339800000002],[1218859200,70275.339800000002],[1218945600,70275.339800000002],[1219032000,70275.339800000002],[1219118400,70275.339800000002],[1219204800,70275.339800000002],[1219291200,70275.339800000002],[1219377600,70275.339800000002],[1219464000,70275.339800000002],[1219550400,70275.339800000002],[1219636800,70275.339800000002],[1219723200,70275.339800000002],[1219809600,70275.339800000002],[1219896000,70275.339800000002],[1219982400,70275.339800000002],[1220068800,70275.339800000002],[1220155200,70275.339800000002],[1220241600,70275.339800000002],[1220328000,70275.339800000002],[1220414400,70275.339800000002],[1220500800,70275.339800000002],[1220587200,70275.339800000002],[1220673600,70275.339800000002],[1220760000,70275.339800000002],[1220846400,70275.339800000002],[1220932800,70275.339800000002],[1221019200,70275.339800000002],[1221105600,70275.339800000002],[1221192000,70275.339800000002],[1221278400,70275.339800000002],[1221364800,70275.339800000002],[1221451200,70275.339800000002],[1221537600,70275.339800000002],[1221624000,70275.339800000002],[1221710400,70275.339800000002],[1221796800,70275.339800000002],[1221883200,70275.339800000002],[1221969600,70275.339800000002],[1222056000,70275.339800000002],[1222142400,70275.339800000002],[1222228800,70275.339800000002],[1222315200,70275.339800000002],[1222401600,70275.339800000002],[1222488000,70275.339800000002],[1222574400,70275.339800000002],[1222660800,70275.339800000002],[1222747200,70275.339800000002],[1222833600,70275.339800000002],[1222920000,70275.339800000002],[1223006400,70275.339800000002],[1223092800,70275.339800000002],[1223179200,70275.339800000002],[1223265600,70275.339800000002],[1223352000,70275.339800000002],[1223438400,70275.339800000002],[1223524800,70275.339800000002],[1223611200,70275.339800000002],[1223697600,70275.339800000002],[1223784000,70275.339800000002],[1223870400,70275.339800000002],[1223956800,70275.339800000002],[1224043200,70275.339800000002],[1224129600,70275.339800000002],[1224216000,70275.339800000002],[1224302400,70275.339800000002],[1224388800,70275.339800000002],[1224475200,70275.339800000002],[1224561600,70275.339800000002],[1224648000,70275.339800000002],[1224734400,70275.339800000002],[1224820800,70275.339800000002],[1224907200,70275.339800000002],[1224993600,70275.339800000002],[1225080000,70275.339800000002],[1225166400,70275.339800000002],[1225252800,70275.339800000002],[1225339200,70275.339800000002],[1225425600,70275.339800000002],[1225512000,70275.339800000002],[1225598400,70275.339800000002],[1225688400,70275.339800000002],[1225774800,70275.339800000002],[1225861200,70275.339800000002],[1225947600,70275.339800000002],[1226034000,70275.339800000002],[1226120400,70275.339800000002],[1226206800,70275.339800000002],[1226293200,70275.339800000002],[1226379600,70275.339800000002],[1226466000,70275.339800000002],[1226552400,70275.339800000002],[1226638800,70275.339800000002],[1226725200,70275.339800000002],[1226811600,70275.339800000002],[1226898000,70275.339800000002],[1226984400,70275.339800000002],[1227070800,70275.339800000002],[1227157200,70275.339800000002],[1227243600,70275.339800000002],[1227330000,70275.339800000002],[1227416400,70275.339800000002],[1227502800,70275.339800000002],[1227589200,70275.339800000002],[1227675600,70275.339800000002],[1227762000,70275.339800000002],[1227848400,70275.339800000002],[1227934800,70275.339800000002],[1228021200,70275.339800000002],[1228107600,70275.339800000002],[1228194000,70275.339800000002],[1228280400,70275.339800000002],[1228366800,70275.339800000002],[1228453200,70275.339800000002],[1228539600,70275.339800000002],[1228626000,70275.339800000002],[1228712400,70275.339800000002],[1228798800,70275.339800000002],[1228885200,70275.339800000002],[1228971600,70275.339800000002],[1229058000,70275.339800000002],[1229144400,70275.339800000002],[1229230800,70275.339800000002],[1229317200,70275.339800000002],[1229403600,70275.339800000002],[1229490000,70275.339800000002],[1229576400,70275.339800000002],[1229662800,70275.339800000002],[1229749200,70275.339800000002],[1229835600,70275.339800000002],[1229922000,70275.339800000002],[1230008400,70275.339800000002],[1230094800,70275.339800000002],[1230181200,70275.339800000002],[1230267600,70275.339800000002],[1230354000,70275.339800000002],[1230440400,70275.339800000002],[1230526800,70275.339800000002],[1230613200,70275.339800000002],[1230699600,70275.339800000002],[1230786000,70275.339800000002],[1230872400,70275.339800000002],[1230958800,89078.637799999997],[1231045200,89078.637799999997],[1231131600,89078.637799999997],[1231218000,89078.637799999997],[1231304400,89078.637799999997],[1231390800,89078.637799999997],[1231477200,89078.637799999997],[1231563600,89078.637799999997],[1231650000,89078.637799999997],[1231736400,89078.637799999997],[1231822800,89078.637799999997],[1231909200,89078.637799999997],[1231995600,89078.637799999997],[1232082000,89078.637799999997],[1232168400,89078.637799999997],[1232254800,89078.637799999997],[1232341200,89078.637799999997],[1232427600,89078.637799999997],[1232514000,89078.637799999997],[1232600400,89078.637799999997],[1232686800,89078.637799999997],[1232773200,89078.637799999997],[1232859600,89078.637799999997],[1232946000,89078.637799999997],[1233032400,89078.637799999997],[1233118800,89078.637799999997],[1233205200,89078.637799999997],[1233291600,89078.637799999997],[1233378000,89078.637799999997],[1233464400,89078.637799999997],[1233550800,89078.637799999997],[1233637200,89078.637799999997],[1233723600,89078.637799999997],[1233810000,89078.637799999997],[1233896400,89078.637799999997],[1233982800,89078.637799999997],[1234069200,89078.637799999997],[1234155600,89078.637799999997],[1234242000,89078.637799999997],[1234328400,89078.637799999997],[1234414800,89078.637799999997],[1234501200,89078.637799999997],[1234587600,89078.637799999997],[1234674000,89078.637799999997],[1234760400,89078.637799999997],[1234846800,89078.637799999997],[1234933200,89078.637799999997],[1235019600,89078.637799999997],[1235106000,89078.637799999997],[1235192400,89078.637799999997],[1235278800,89078.637799999997],[1235365200,89078.637799999997],[1235451600,89078.637799999997],[1235538000,89078.637799999997],[1235624400,89078.637799999997],[1235710800,89078.637799999997],[1235797200,89078.637799999997],[1235883600,89078.637799999997],[1235970000,89078.637799999997],[1236056400,89078.637799999997],[1236142800,89078.637799999997],[1236229200,89078.637799999997],[1236315600,89078.637799999997],[1236402000,89078.637799999997],[1236488400,89078.637799999997],[1236571200,89078.637799999997],[1236657600,89078.637799999997],[1236744000,89078.637799999997],[1236830400,89078.637799999997],[1236916800,89078.637799999997],[1237003200,89078.637799999997],[1237089600,89078.637799999997],[1237176000,89078.637799999997],[1237262400,89078.637799999997],[1237348800,89078.637799999997],[1237435200,89078.637799999997],[1237521600,89078.637799999997],[1237608000,89078.637799999997],[1237694400,89078.637799999997],[1237780800,89078.637799999997],[1237867200,89078.637799999997],[1237953600,89078.637799999997],[1238040000,89078.637799999997],[1238126400,89078.637799999997],[1238212800,89078.637799999997],[1238299200,89078.637799999997],[1238385600,89078.637799999997],[1238472000,89078.637799999997],[1238558400,89078.637799999997],[1238644800,89078.637799999997],[1238731200,89078.637799999997],[1238817600,89078.637799999997],[1238904000,89078.637799999997],[1238990400,89078.637799999997],[1239076800,89078.637799999997],[1239163200,89078.637799999997],[1239249600,89078.637799999997],[1239336000,89078.637799999997],[1239422400,89078.637799999997],[1239508800,89078.637799999997],[1239595200,89078.637799999997],[1239681600,89078.637799999997],[1239768000,89078.637799999997],[1239854400,89078.637799999997],[1239940800,89078.637799999997],[1240027200,89078.637799999997],[1240113600,89078.637799999997],[1240200000,89078.637799999997],[1240286400,89078.637799999997],[1240372800,89078.637799999997],[1240459200,89078.637799999997],[1240545600,89078.637799999997],[1240632000,89078.637799999997],[1240718400,89078.637799999997],[1240804800,89078.637799999997],[1240891200,89078.637799999997],[1240977600,89078.637799999997],[1241064000,89078.637799999997],[1241150400,89078.637799999997],[1241236800,89078.637799999997],[1241323200,89078.637799999997],[1241409600,89078.637799999997],[1241496000,89078.637799999997],[1241582400,89078.637799999997],[1241668800,89078.637799999997],[1241755200,89078.637799999997],[1241841600,89078.637799999997],[1241928000,89078.637799999997],[1242014400,89078.637799999997],[1242100800,89078.637799999997],[1242187200,89078.637799999997],[1242273600,89078.637799999997],[1242360000,89078.637799999997],[1242446400,89078.637799999997],[1242532800,89078.637799999997],[1242619200,89078.637799999997],[1242705600,89078.637799999997],[1242792000,89078.637799999997],[1242878400,89078.637799999997],[1242964800,89078.637799999997],[1243051200,89078.637799999997],[1243137600,89078.637799999997],[1243224000,89078.637799999997],[1243310400,89078.637799999997],[1243396800,89078.637799999997],[1243483200,89078.637799999997],[1243569600,89078.637799999997],[1243656000,89078.637799999997],[1243742400,89078.637799999997],[1243828800,89078.637799999997],[1243915200,89078.637799999997],[1244001600,89078.637799999997],[1244088000,89078.637799999997],[1244174400,89078.637799999997],[1244260800,89078.637799999997],[1244347200,89078.637799999997],[1244433600,89078.637799999997],[1244520000,89078.637799999997],[1244606400,89078.637799999997],[1244692800,89078.637799999997],[1244779200,89078.637799999997],[1244865600,89078.637799999997],[1244952000,89078.637799999997],[1245038400,89078.637799999997],[1245124800,89078.637799999997],[1245211200,89078.637799999997],[1245297600,89078.637799999997],[1245384000,89078.637799999997],[1245470400,89078.637799999997],[1245556800,89078.637799999997],[1245643200,89078.637799999997],[1245729600,89078.637799999997],[1245816000,89078.637799999997],[1245902400,89078.637799999997],[1245988800,89078.637799999997],[1246075200,89078.637799999997],[1246161600,89078.637799999997],[1246248000,89078.637799999997],[1246334400,89078.637799999997],[1246420800,89078.637799999997]],"color":"","scatterMarkerSymbol":"none"},"NKSH":{"name":"NKSH","unit":"$","index":0,"seriesType":7,"values":[[1088654400,33375.970300000001],[1088740800,33375.970300000001],[1088827200,33375.970300000001],[1088913600,33375.970300000001],[1089000000,33375.970300000001],[1089086400,33375.970300000001],[1089172800,33375.970300000001],[1089259200,33375.970300000001],[1089345600,33375.970300000001],[1089432000,33375.970300000001],[1089518400,33375.970300000001],[1089604800,33375.970300000001],[1089691200,33375.970300000001],[1089777600,33375.970300000001],[1089864000,33375.970300000001],[1089950400,33375.970300000001],[1090036800,33375.970300000001],[1090123200,33375.970300000001],[1090209600,33375.970300000001],[1090296000,33375.970300000001],[1090382400,33375.970300000001],[1090468800,33375.970300000001],[1090555200,33375.970300000001],[1090641600,33375.970300000001],[1090728000,33375.970300000001],[1090814400,33375.970300000001],[1090900800,33375.970300000001],[1090987200,33375.970300000001],[1091073600,33375.970300000001],[1091160000,33375.970300000001],[1091246400,33375.970300000001],[1091332800,33375.970300000001],[1091419200,33375.970300000001],[1091505600,33375.970300000001],[1091592000,33375.970300000001],[1091678400,33375.970300000001],[1091764800,33375.970300000001],[1091851200,33375.970300000001],[1091937600,33375.970300000001],[1092024000,33375.970300000001],[1092110400,33375.970300000001],[1092196800,33375.970300000001],[1092283200,33375.970300000001],[1092369600,33375.970300000001],[1092456000,33375.970300000001],[1092542400,33375.970300000001],[1092628800,33375.970300000001],[1092715200,33375.970300000001],[1092801600,33375.970300000001],[1092888000,33375.970300000001],[1092974400,33375.970300000001],[1093060800,33375.970300000001],[1093147200,33375.970300000001],[1093233600,33375.970300000001],[1093320000,33375.970300000001],[1093406400,33375.970300000001],[1093492800,33375.970300000001],[1093579200,33375.970300000001],[1093665600,33375.970300000001],[1093752000,33375.970300000001],[1093838400,33375.970300000001],[1093924800,33375.970300000001],[1094011200,33375.970300000001],[1094097600,33375.970300000001],[1094184000,33375.970300000001],[1094270400,33375.970300000001],[1094356800,33375.970300000001],[1094443200,33375.970300000001],[1094529600,33375.970300000001],[1094616000,33375.970300000001],[1094702400,33375.970300000001],[1094788800,33375.970300000001],[1094875200,33375.970300000001],[1094961600,33375.970300000001],[1095048000,33375.970300000001],[1095134400,33375.970300000001],[1095220800,33375.970300000001],[1095307200,33375.970300000001],[1095393600,33375.970300000001],[1095480000,33375.970300000001],[1095566400,33375.970300000001],[1095652800,33375.970300000001],[1095739200,33375.970300000001],[1095825600,33375.970300000001],[1095912000,33375.970300000001],[1095998400,33375.970300000001],[1096084800,33375.970300000001],[1096171200,33375.970300000001],[1096257600,33375.970300000001],[1096344000,33375.970300000001],[1096430400,33375.970300000001],[1096516800,33375.970300000001],[1096603200,33375.970300000001],[1096689600,33375.970300000001],[1096776000,33375.970300000001],[1096862400,33375.970300000001],[1096948800,33375.970300000001],[1097035200,33375.970300000001],[1097121600,33375.970300000001],[1097208000,33375.970300000001],[1097294400,33375.970300000001],[1097380800,33375.970300000001],[1097467200,33375.970300000001],[1097553600,33375.970300000001],[1097640000,33375.970300000001],[1097726400,33375.970300000001],[1097812800,33375.970300000001],[1097899200,33375.970300000001],[1097985600,33375.970300000001],[1098072000,33375.970300000001],[1098158400,33375.970300000001],[1098244800,33375.970300000001],[1098331200,33375.970300000001],[1098417600,33375.970300000001],[1098504000,33375.970300000001],[1098590400,33375.970300000001],[1098676800,33375.970300000001],[1098763200,33375.970300000001],[1098849600,33375.970300000001],[1098936000,33375.970300000001],[1099022400,33375.970300000001],[1099108800,33375.970300000001],[1099195200,33375.970300000001],[1099285200,33375.970300000001],[1099371600,33375.970300000001],[1099458000,33375.970300000001],[1099544400,33375.970300000001],[1099630800,33375.970300000001],[1099717200,33375.970300000001],[1099803600,33375.970300000001],[1099890000,33375.970300000001],[1099976400,33375.970300000001],[1100062800,33375.970300000001],[1100149200,33375.970300000001],[1100235600,33375.970300000001],[1100322000,33375.970300000001],[1100408400,33375.970300000001],[1100494800,33375.970300000001],[1100581200,33375.970300000001],[1100667600,33375.970300000001],[1100754000,33375.970300000001],[1100840400,33375.970300000001],[1100926800,33375.970300000001],[1101013200,33375.970300000001],[1101099600,33375.970300000001],[1101186000,33375.970300000001],[1101272400,33375.970300000001],[1101358800,33375.970300000001],[1101445200,33375.970300000001],[1101531600,33375.970300000001],[1101618000,33375.970300000001],[1101704400,33375.970300000001],[1101790800,33375.970300000001],[1101877200,33375.970300000001],[1101963600,33375.970300000001],[1102050000,33375.970300000001],[1102136400,33375.970300000001],[1102222800,33375.970300000001],[1102309200,33375.970300000001],[1102395600,33375.970300000001],[1102482000,33375.970300000001],[1102568400,33375.970300000001],[1102654800,33375.970300000001],[1102741200,33375.970300000001],[1102827600,33375.970300000001],[1102914000,33375.970300000001],[1103000400,33375.970300000001],[1103086800,33375.970300000001],[1103173200,33375.970300000001],[1103259600,33375.970300000001],[1103346000,33375.970300000001],[1103432400,33375.970300000001],[1103518800,33375.970300000001],[1103605200,33375.970300000001],[1103691600,33375.970300000001],[1103778000,33375.970300000001],[1103864400,33375.970300000001],[1103950800,33375.970300000001],[1104037200,33375.970300000001],[1104123600,33375.970300000001],[1104210000,33375.970300000001],[1104296400,33375.970300000001],[1104382800,33375.970300000001],[1104469200,33375.970300000001],[1104555600,33375.970300000001],[1104642000,33375.970300000001],[1104728400,33375.970300000001],[1104814800,41021.217600000004],[1104901200,41021.217600000004],[1104987600,41021.217600000004],[1105074000,41021.217600000004],[1105160400,41021.217600000004],[1105246800,41021.217600000004],[1105333200,41021.217600000004],[1105419600,41021.217600000004],[1105506000,41021.217600000004],[1105592400,41021.217600000004],[1105678800,41021.217600000004],[1105765200,41021.217600000004],[1105851600,41021.217600000004],[1105938000,41021.217600000004],[1106024400,41021.217600000004],[1106110800,41021.217600000004],[1106197200,41021.217600000004],[1106283600,41021.217600000004],[1106370000,41021.217600000004],[1106456400,41021.217600000004],[1106542800,41021.217600000004],[1106629200,41021.217600000004],[1106715600,41021.217600000004],[1106802000,41021.217600000004],[1106888400,41021.217600000004],[1106974800,41021.217600000004],[1107061200,41021.217600000004],[1107147600,41021.217600000004],[1107234000,41021.217600000004],[1107320400,41021.217600000004],[1107406800,41021.217600000004],[1107493200,41021.217600000004],[1107579600,41021.217600000004],[1107666000,41021.217600000004],[1107752400,41021.217600000004],[1107838800,41021.217600000004],[1107925200,41021.217600000004],[1108011600,41021.217600000004],[1108098000,41021.217600000004],[1108184400,41021.217600000004],[1108270800,41021.217600000004],[1108357200,41021.217600000004],[1108443600,41021.217600000004],[1108530000,41021.217600000004],[1108616400,41021.217600000004],[1108702800,41021.217600000004],[1108789200,41021.217600000004],[1108875600,41021.217600000004],[1108962000,41021.217600000004],[1109048400,41021.217600000004],[1109134800,41021.217600000004],[1109221200,41021.217600000004],[1109307600,41021.217600000004],[1109394000,41021.217600000004],[1109480400,41021.217600000004],[1109566800,41021.217600000004],[1109653200,41021.217600000004],[1109739600,41021.217600000004],[1109826000,41021.217600000004],[1109912400,41021.217600000004],[1109998800,41021.217600000004],[1110085200,41021.217600000004],[1110171600,41021.217600000004],[1110258000,41021.217600000004],[1110344400,41021.217600000004],[1110430800,41021.217600000004],[1110517200,41021.217600000004],[1110603600,41021.217600000004],[1110690000,41021.217600000004],[1110776400,41021.217600000004],[1110862800,41021.217600000004],[1110949200,41021.217600000004],[1111035600,41021.217600000004],[1111122000,41021.217600000004],[1111208400,41021.217600000004],[1111294800,41021.217600000004],[1111381200,41021.217600000004],[1111467600,41021.217600000004],[1111554000,41021.217600000004],[1111640400,41021.217600000004],[1111726800,41021.217600000004],[1111813200,41021.217600000004],[1111899600,41021.217600000004],[1111986000,41021.217600000004],[1112072400,41021.217600000004],[1112158800,41021.217600000004],[1112245200,41021.217600000004],[1112331600,41021.217600000004],[1112418000,41021.217600000004],[1112504400,41021.217600000004],[1112587200,41021.217600000004],[1112673600,41021.217600000004],[1112760000,41021.217600000004],[1112846400,41021.217600000004],[1112932800,41021.217600000004],[1113019200,41021.217600000004],[1113105600,41021.217600000004],[1113192000,41021.217600000004],[1113278400,41021.217600000004],[1113364800,41021.217600000004],[1113451200,41021.217600000004],[1113537600,41021.217600000004],[1113624000,41021.217600000004],[1113710400,41021.217600000004],[1113796800,41021.217600000004],[1113883200,41021.217600000004],[1113969600,41021.217600000004],[1114056000,41021.217600000004],[1114142400,41021.217600000004],[1114228800,41021.217600000004],[1114315200,41021.217600000004],[1114401600,41021.217600000004],[1114488000,41021.217600000004],[1114574400,41021.217600000004],[1114660800,41021.217600000004],[1114747200,41021.217600000004],[1114833600,41021.217600000004],[1114920000,41021.217600000004],[1115006400,41021.217600000004],[1115092800,41021.217600000004],[1115179200,41021.217600000004],[1115265600,41021.217600000004],[1115352000,41021.217600000004],[1115438400,41021.217600000004],[1115524800,41021.217600000004],[1115611200,41021.217600000004],[1115697600,41021.217600000004],[1115784000,41021.217600000004],[1115870400,41021.217600000004],[1115956800,41021.217600000004],[1116043200,41021.217600000004],[1116129600,41021.217600000004],[1116216000,41021.217600000004],[1116302400,41021.217600000004],[1116388800,41021.217600000004],[1116475200,41021.217600000004],[1116561600,41021.217600000004],[1116648000,41021.217600000004],[1116734400,41021.217600000004],[1116820800,41021.217600000004],[1116907200,41021.217600000004],[1116993600,41021.217600000004],[1117080000,41021.217600000004],[1117166400,41021.217600000004],[1117252800,41021.217600000004],[1117339200,41021.217600000004],[1117425600,41021.217600000004],[1117512000,41021.217600000004],[1117598400,41021.217600000004],[1117684800,41021.217600000004],[1117771200,41021.217600000004],[1117857600,41021.217600000004],[1117944000,41021.217600000004],[1118030400,41021.217600000004],[1118116800,41021.217600000004],[1118203200,41021.217600000004],[1118289600,41021.217600000004],[1118376000,41021.217600000004],[1118462400,41021.217600000004],[1118548800,41021.217600000004],[1118635200,41021.217600000004],[1118721600,41021.217600000004],[1118808000,41021.217600000004],[1118894400,41021.217600000004],[1118980800,41021.217600000004],[1119067200,41021.217600000004],[1119153600,41021.217600000004],[1119240000,41021.217600000004],[1119326400,41021.217600000004],[1119412800,41021.217600000004],[1119499200,41021.217600000004],[1119585600,41021.217600000004],[1119672000,41021.217600000004],[1119758400,41021.217600000004],[1119844800,41021.217600000004],[1119931200,41021.217600000004],[1120017600,41021.217600000004],[1120104000,41021.217600000004],[1120190400,41021.217600000004],[1120276800,47543.325400000002],[1120363200,47543.325400000002],[1120449600,47543.325400000002],[1120536000,47543.325400000002],[1120622400,47543.325400000002],[1120708800,47543.325400000002],[1120795200,47543.325400000002],[1120881600,47543.325400000002],[1120968000,47543.325400000002],[1121054400,47543.325400000002],[1121140800,47543.325400000002],[1121227200,47543.325400000002],[1121313600,47543.325400000002],[1121400000,47543.325400000002],[1121486400,47543.325400000002],[1121572800,47543.325400000002],[1121659200,47543.325400000002],[1121745600,47543.325400000002],[1121832000,47543.325400000002],[1121918400,47543.325400000002],[1122004800,47543.325400000002],[1122091200,47543.325400000002],[1122177600,47543.325400000002],[1122264000,47543.325400000002],[1122350400,47543.325400000002],[1122436800,47543.325400000002],[1122523200,47543.325400000002],[1122609600,47543.325400000002],[1122696000,47543.325400000002],[1122782400,47543.325400000002],[1122868800,47543.325400000002],[1122955200,47543.325400000002],[1123041600,47543.325400000002],[1123128000,47543.325400000002],[1123214400,47543.325400000002],[1123300800,47543.325400000002],[1123387200,47543.325400000002],[1123473600,47543.325400000002],[1123560000,47543.325400000002],[1123646400,47543.325400000002],[1123732800,47543.325400000002],[1123819200,47543.325400000002],[1123905600,47543.325400000002],[1123992000,47543.325400000002],[1124078400,47543.325400000002],[1124164800,47543.325400000002],[1124251200,47543.325400000002],[1124337600,47543.325400000002],[1124424000,47543.325400000002],[1124510400,47543.325400000002],[1124596800,47543.325400000002],[1124683200,47543.325400000002],[1124769600,47543.325400000002],[1124856000,47543.325400000002],[1124942400,47543.325400000002],[1125028800,47543.325400000002],[1125115200,47543.325400000002],[1125201600,47543.325400000002],[1125288000,47543.325400000002],[1125374400,47543.325400000002],[1125460800,47543.325400000002],[1125547200,47543.325400000002],[1125633600,47543.325400000002],[1125720000,47543.325400000002],[1125806400,47543.325400000002],[1125892800,47543.325400000002],[1125979200,47543.325400000002],[1126065600,47543.325400000002],[1126152000,47543.325400000002],[1126238400,47543.325400000002],[1126324800,47543.325400000002],[1126411200,47543.325400000002],[1126497600,47543.325400000002],[1126584000,47543.325400000002],[1126670400,47543.325400000002],[1126756800,47543.325400000002],[1126843200,47543.325400000002],[1126929600,47543.325400000002],[1127016000,47543.325400000002],[1127102400,47543.325400000002],[1127188800,47543.325400000002],[1127275200,47543.325400000002],[1127361600,47543.325400000002],[1127448000,47543.325400000002],[1127534400,47543.325400000002],[1127620800,47543.325400000002],[1127707200,47543.325400000002],[1127793600,47543.325400000002],[1127880000,47543.325400000002],[1127966400,47543.325400000002],[1128052800,47543.325400000002],[1128139200,47543.325400000002],[1128225600,47543.325400000002],[1128312000,47543.325400000002],[1128398400,47543.325400000002],[1128484800,47543.325400000002],[1128571200,47543.325400000002],[1128657600,47543.325400000002],[1128744000,47543.325400000002],[1128830400,47543.325400000002],[1128916800,47543.325400000002],[1129003200,47543.325400000002],[1129089600,47543.325400000002],[1129176000,47543.325400000002],[1129262400,47543.325400000002],[1129348800,47543.325400000002],[1129435200,47543.325400000002],[1129521600,47543.325400000002],[1129608000,47543.325400000002],[1129694400,47543.325400000002],[1129780800,47543.325400000002],[1129867200,47543.325400000002],[1129953600,47543.325400000002],[1130040000,47543.325400000002],[1130126400,47543.325400000002],[1130212800,47543.325400000002],[1130299200,47543.325400000002],[1130385600,47543.325400000002],[1130472000,47543.325400000002],[1130558400,47543.325400000002],[1130644800,47543.325400000002],[1130734800,47543.325400000002],[1130821200,47543.325400000002],[1130907600,47543.325400000002],[1130994000,47543.325400000002],[1131080400,47543.325400000002],[1131166800,47543.325400000002],[1131253200,47543.325400000002],[1131339600,47543.325400000002],[1131426000,47543.325400000002],[1131512400,47543.325400000002],[1131598800,47543.325400000002],[1131685200,47543.325400000002],[1131771600,47543.325400000002],[1131858000,47543.325400000002],[1131944400,47543.325400000002],[1132030800,47543.325400000002],[1132117200,47543.325400000002],[1132203600,47543.325400000002],[1132290000,47543.325400000002],[1132376400,47543.325400000002],[1132462800,47543.325400000002],[1132549200,47543.325400000002],[1132635600,47543.325400000002],[1132722000,47543.325400000002],[1132808400,47543.325400000002],[1132894800,47543.325400000002],[1132981200,47543.325400000002],[1133067600,47543.325400000002],[1133154000,47543.325400000002],[1133240400,47543.325400000002],[1133326800,47543.325400000002],[1133413200,47543.325400000002],[1133499600,47543.325400000002],[1133586000,47543.325400000002],[1133672400,47543.325400000002],[1133758800,47543.325400000002],[1133845200,47543.325400000002],[1133931600,47543.325400000002],[1134018000,47543.325400000002],[1134104400,47543.325400000002],[1134190800,47543.325400000002],[1134277200,47543.325400000002],[1134363600,47543.325400000002],[1134450000,47543.325400000002],[1134536400,47543.325400000002],[1134622800,47543.325400000002],[1134709200,47543.325400000002],[1134795600,47543.325400000002],[1134882000,47543.325400000002],[1134968400,47543.325400000002],[1135054800,47543.325400000002],[1135141200,47543.325400000002],[1135227600,47543.325400000002],[1135314000,47543.325400000002],[1135400400,47543.325400000002],[1135486800,47543.325400000002],[1135573200,47543.325400000002],[1135659600,47543.325400000002],[1135746000,47543.325400000002],[1135832400,47543.325400000002],[1135918800,47543.325400000002],[1136005200,47543.325400000002],[1136091600,47543.325400000002],[1136178000,47543.325400000002],[1136264400,47543.325400000002],[1136350800,47543.325400000002],[1136437200,47543.325400000002],[1136523600,47543.325400000002],[1136610000,47543.325400000002],[1136696400,47543.325400000002],[1136782800,47543.325400000002],[1136869200,47543.325400000002],[1136955600,47543.325400000002],[1137042000,47543.325400000002],[1137128400,47543.325400000002],[1137214800,47543.325400000002],[1137301200,47543.325400000002],[1137387600,47543.325400000002],[1137474000,47543.325400000002],[1137560400,47543.325400000002],[1137646800,47543.325400000002],[1137733200,47543.325400000002],[1137819600,47543.325400000002],[1137906000,47543.325400000002],[1137992400,47543.325400000002],[1138078800,47543.325400000002],[1138165200,47543.325400000002],[1138251600,47543.325400000002],[1138338000,47543.325400000002],[1138424400,47543.325400000002],[1138510800,47543.325400000002],[1138597200,47543.325400000002],[1138683600,47543.325400000002],[1138770000,47543.325400000002],[1138856400,47543.325400000002],[1138942800,47543.325400000002],[1139029200,47543.325400000002],[1139115600,47543.325400000002],[1139202000,47543.325400000002],[1139288400,47543.325400000002],[1139374800,47543.325400000002],[1139461200,47543.325400000002],[1139547600,47543.325400000002],[1139634000,47543.325400000002],[1139720400,47543.325400000002],[1139806800,47543.325400000002],[1139893200,47543.325400000002],[1139979600,47543.325400000002],[1140066000,47543.325400000002],[1140152400,47543.325400000002],[1140238800,47543.325400000002],[1140325200,47543.325400000002],[1140411600,47543.325400000002],[1140498000,47543.325400000002],[1140584400,47543.325400000002],[1140670800,47543.325400000002],[1140757200,47543.325400000002],[1140843600,47543.325400000002],[1140930000,47543.325400000002],[1141016400,47543.325400000002],[1141102800,47543.325400000002],[1141189200,47543.325400000002],[1141275600,47543.325400000002],[1141362000,47543.325400000002],[1141448400,47543.325400000002],[1141534800,47543.325400000002],[1141621200,47543.325400000002],[1141707600,47543.325400000002],[1141794000,47543.325400000002],[1141880400,47543.325400000002],[1141966800,47543.325400000002],[1142053200,47543.325400000002],[1142139600,47543.325400000002],[1142226000,47543.325400000002],[1142312400,47543.325400000002],[1142398800,47543.325400000002],[1142485200,47543.325400000002],[1142571600,47543.325400000002],[1142658000,47543.325400000002],[1142744400,47543.325400000002],[1142830800,47543.325400000002],[1142917200,47543.325400000002],[1143003600,47543.325400000002],[1143090000,47543.325400000002],[1143176400,47543.325400000002],[1143262800,47543.325400000002],[1143349200,47543.325400000002],[1143435600,47543.325400000002],[1143522000,47543.325400000002],[1143608400,47543.325400000002],[1143694800,47543.325400000002],[1143781200,47543.325400000002],[1143867600,47543.325400000002],[1143954000,47543.325400000002],[1144036800,47543.325400000002],[1144123200,47543.325400000002],[1144209600,47543.325400000002],[1144296000,47543.325400000002],[1144382400,47543.325400000002],[1144468800,47543.325400000002],[1144555200,47543.325400000002],[1144641600,47543.325400000002],[1144728000,47543.325400000002],[1144814400,47543.325400000002],[1144900800,47543.325400000002],[1144987200,47543.325400000002],[1145073600,47543.325400000002],[1145160000,47543.325400000002],[1145246400,47543.325400000002],[1145332800,47543.325400000002],[1145419200,47543.325400000002],[1145505600,47543.325400000002],[1145592000,47543.325400000002],[1145678400,47543.325400000002],[1145764800,47543.325400000002],[1145851200,47543.325400000002],[1145937600,47543.325400000002],[1146024000,47543.325400000002],[1146110400,47543.325400000002],[1146196800,47543.325400000002],[1146283200,47543.325400000002],[1146369600,47543.325400000002],[1146456000,47543.325400000002],[1146542400,47543.325400000002],[1146628800,47543.325400000002],[1146715200,47543.325400000002],[1146801600,47543.325400000002],[1146888000,47543.325400000002],[1146974400,47543.325400000002],[1147060800,47543.325400000002],[1147147200,47543.325400000002],[1147233600,47543.325400000002],[1147320000,47543.325400000002],[1147406400,47543.325400000002],[1147492800,47543.325400000002],[1147579200,47543.325400000002],[1147665600,47543.325400000002],[1147752000,47543.325400000002],[1147838400,47543.325400000002],[1147924800,47543.325400000002],[1148011200,47543.325400000002],[1148097600,47543.325400000002],[1148184000,47543.325400000002],[1148270400,47543.325400000002],[1148356800,47543.325400000002],[1148443200,47543.325400000002],[1148529600,47543.325400000002],[1148616000,47543.325400000002],[1148702400,47543.325400000002],[1148788800,47543.325400000002],[1148875200,47543.325400000002],[1148961600,47543.325400000002],[1149048000,47543.325400000002],[1149134400,47543.325400000002],[1149220800,47543.325400000002],[1149307200,47543.325400000002],[1149393600,47543.325400000002],[1149480000,47543.325400000002],[1149566400,47543.325400000002],[1149652800,47543.325400000002],[1149739200,47543.325400000002],[1149825600,47543.325400000002],[1149912000,47543.325400000002],[1149998400,47543.325400000002],[1150084800,47543.325400000002],[1150171200,47543.325400000002],[1150257600,47543.325400000002],[1150344000,47543.325400000002],[1150430400,47543.325400000002],[1150516800,47543.325400000002],[1150603200,47543.325400000002],[1150689600,47543.325400000002],[1150776000,47543.325400000002],[1150862400,47543.325400000002],[1150948800,47543.325400000002],[1151035200,47543.325400000002],[1151121600,47543.325400000002],[1151208000,47543.325400000002],[1151294400,47543.325400000002],[1151380800,47543.325400000002],[1151467200,47543.325400000002],[1151553600,47543.325400000002],[1151640000,47543.325400000002],[1151726400,47543.325400000002],[1151812800,47543.325400000002],[1151899200,47543.325400000002],[1151985600,47543.325400000002],[1152072000,47543.325400000002],[1152158400,47543.325400000002],[1152244800,47543.325400000002],[1152331200,47543.325400000002],[1152417600,47543.325400000002],[1152504000,47543.325400000002],[1152590400,47543.325400000002],[1152676800,47543.325400000002],[1152763200,47543.325400000002],[1152849600,47543.325400000002],[1152936000,47543.325400000002],[1153022400,47543.325400000002],[1153108800,47543.325400000002],[1153195200,47543.325400000002],[1153281600,47543.325400000002],[1153368000,47543.325400000002],[1153454400,47543.325400000002],[1153540800,47543.325400000002],[1153627200,47543.325400000002],[1153713600,47543.325400000002],[1153800000,47543.325400000002],[1153886400,47543.325400000002],[1153972800,47543.325400000002],[1154059200,47543.325400000002],[1154145600,47543.325400000002],[1154232000,47543.325400000002],[1154318400,47543.325400000002],[1154404800,47543.325400000002],[1154491200,47543.325400000002],[1154577600,47543.325400000002],[1154664000,47543.325400000002],[1154750400,47543.325400000002],[1154836800,47543.325400000002],[1154923200,47543.325400000002],[1155009600,47543.325400000002],[1155096000,47543.325400000002],[1155182400,47543.325400000002],[1155268800,47543.325400000002],[1155355200,47543.325400000002],[1155441600,47543.325400000002],[1155528000,47543.325400000002],[1155614400,47543.325400000002],[1155700800,47543.325400000002],[1155787200,47543.325400000002],[1155873600,47543.325400000002],[1155960000,47543.325400000002],[1156046400,47543.325400000002],[1156132800,47543.325400000002],[1156219200,47543.325400000002],[1156305600,47543.325400000002],[1156392000,47543.325400000002],[1156478400,47543.325400000002],[1156564800,47543.325400000002],[1156651200,47543.325400000002],[1156737600,47543.325400000002],[1156824000,47543.325400000002],[1156910400,47543.325400000002],[1156996800,47543.325400000002],[1157083200,47543.325400000002],[1157169600,47543.325400000002],[1157256000,47543.325400000002],[1157342400,47543.325400000002],[1157428800,47543.325400000002],[1157515200,47543.325400000002],[1157601600,47543.325400000002],[1157688000,47543.325400000002],[1157774400,47543.325400000002],[1157860800,47543.325400000002],[1157947200,47543.325400000002],[1158033600,47543.325400000002],[1158120000,47543.325400000002],[1158206400,47543.325400000002],[1158292800,47543.325400000002],[1158379200,47543.325400000002],[1158465600,47543.325400000002],[1158552000,47543.325400000002],[1158638400,47543.325400000002],[1158724800,47543.325400000002],[1158811200,47543.325400000002],[1158897600,47543.325400000002],[1158984000,47543.325400000002],[1159070400,47543.325400000002],[1159156800,47543.325400000002],[1159243200,47543.325400000002],[1159329600,47543.325400000002],[1159416000,47543.325400000002],[1159502400,47543.325400000002],[1159588800,47543.325400000002],[1159675200,47543.325400000002],[1159761600,47543.325400000002],[1159848000,47543.325400000002],[1159934400,47543.325400000002],[1160020800,47543.325400000002],[1160107200,47543.325400000002],[1160193600,47543.325400000002],[1160280000,47543.325400000002],[1160366400,47543.325400000002],[1160452800,47543.325400000002],[1160539200,47543.325400000002],[1160625600,47543.325400000002],[1160712000,47543.325400000002],[1160798400,47543.325400000002],[1160884800,47543.325400000002],[1160971200,47543.325400000002],[1161057600,47543.325400000002],[1161144000,47543.325400000002],[1161230400,47543.325400000002],[1161316800,47543.325400000002],[1161403200,47543.325400000002],[1161489600,47543.325400000002],[1161576000,47543.325400000002],[1161662400,47543.325400000002],[1161748800,47543.325400000002],[1161835200,47543.325400000002],[1161921600,47543.325400000002],[1162008000,47543.325400000002],[1162094400,47543.325400000002],[1162184400,47543.325400000002],[1162270800,47543.325400000002],[1162357200,47543.325400000002],[1162443600,47543.325400000002],[1162530000,47543.325400000002],[1162616400,47543.325400000002],[1162702800,47543.325400000002],[1162789200,47543.325400000002],[1162875600,47543.325400000002],[1162962000,47543.325400000002],[1163048400,47543.325400000002],[1163134800,47543.325400000002],[1163221200,47543.325400000002],[1163307600,47543.325400000002],[1163394000,47543.325400000002],[1163480400,47543.325400000002],[1163566800,47543.325400000002],[1163653200,47543.325400000002],[1163739600,47543.325400000002],[1163826000,47543.325400000002],[1163912400,47543.325400000002],[1163998800,47543.325400000002],[1164085200,47543.325400000002],[1164171600,47543.325400000002],[1164258000,47543.325400000002],[1164344400,47543.325400000002],[1164430800,47543.325400000002],[1164517200,47543.325400000002],[1164603600,47543.325400000002],[1164690000,47543.325400000002],[1164776400,47543.325400000002],[1164862800,47543.325400000002],[1164949200,47543.325400000002],[1165035600,47543.325400000002],[1165122000,47543.325400000002],[1165208400,47543.325400000002],[1165294800,47543.325400000002],[1165381200,47543.325400000002],[1165467600,47543.325400000002],[1165554000,47543.325400000002],[1165640400,47543.325400000002],[1165726800,47543.325400000002],[1165813200,47543.325400000002],[1165899600,47543.325400000002],[1165986000,47543.325400000002],[1166072400,47543.325400000002],[1166158800,47543.325400000002],[1166245200,47543.325400000002],[1166331600,47543.325400000002],[1166418000,47543.325400000002],[1166504400,47543.325400000002],[1166590800,47543.325400000002],[1166677200,47543.325400000002],[1166763600,47543.325400000002],[1166850000,47543.325400000002],[1166936400,47543.325400000002],[1167022800,47543.325400000002],[1167109200,47543.325400000002],[1167195600,47543.325400000002],[1167282000,47543.325400000002],[1167368400,47543.325400000002],[1167454800,47543.325400000002],[1167541200,47543.325400000002],[1167627600,47543.325400000002],[1167714000,47543.325400000002],[1167800400,47543.325400000002],[1167886800,47543.325400000002],[1167973200,47543.325400000002],[1168059600,47543.325400000002],[1168146000,47543.325400000002],[1168232400,47543.325400000002],[1168318800,47543.325400000002],[1168405200,47543.325400000002],[1168491600,47543.325400000002],[1168578000,47543.325400000002],[1168664400,47543.325400000002],[1168750800,47543.325400000002],[1168837200,47543.325400000002],[1168923600,47543.325400000002],[1169010000,47543.325400000002],[1169096400,47543.325400000002],[1169182800,47543.325400000002],[1169269200,47543.325400000002],[1169355600,47543.325400000002],[1169442000,47543.325400000002],[1169528400,47543.325400000002],[1169614800,47543.325400000002],[1169701200,47543.325400000002],[1169787600,47543.325400000002],[1169874000,47543.325400000002],[1169960400,47543.325400000002],[1170046800,47543.325400000002],[1170133200,47543.325400000002],[1170219600,47543.325400000002],[1170306000,47543.325400000002],[1170392400,47543.325400000002],[1170478800,47543.325400000002],[1170565200,47543.325400000002],[1170651600,47543.325400000002],[1170738000,47543.325400000002],[1170824400,47543.325400000002],[1170910800,47543.325400000002],[1170997200,47543.325400000002],[1171083600,47543.325400000002],[1171170000,47543.325400000002],[1171256400,47543.325400000002],[1171342800,47543.325400000002],[1171429200,47543.325400000002],[1171515600,47543.325400000002],[1171602000,47543.325400000002],[1171688400,47543.325400000002],[1171774800,47543.325400000002],[1171861200,47543.325400000002],[1171947600,47543.325400000002],[1172034000,47543.325400000002],[1172120400,47543.325400000002],[1172206800,47543.325400000002],[1172293200,47543.325400000002],[1172379600,47543.325400000002],[1172466000,47543.325400000002],[1172552400,47543.325400000002],[1172638800,47543.325400000002],[1172725200,47543.325400000002],[1172811600,47543.325400000002],[1172898000,47543.325400000002],[1172984400,47543.325400000002],[1173070800,47543.325400000002],[1173157200,47543.325400000002],[1173243600,47543.325400000002],[1173330000,47543.325400000002],[1173416400,47543.325400000002],[1173502800,47543.325400000002],[1173589200,47543.325400000002],[1173672000,47543.325400000002],[1173758400,47543.325400000002],[1173844800,47543.325400000002],[1173931200,47543.325400000002],[1174017600,47543.325400000002],[1174104000,47543.325400000002],[1174190400,47543.325400000002],[1174276800,47543.325400000002],[1174363200,47543.325400000002],[1174449600,47543.325400000002],[1174536000,47543.325400000002],[1174622400,47543.325400000002],[1174708800,47543.325400000002],[1174795200,47543.325400000002],[1174881600,47543.325400000002],[1174968000,47543.325400000002],[1175054400,47543.325400000002],[1175140800,47543.325400000002],[1175227200,47543.325400000002],[1175313600,47543.325400000002],[1175400000,47543.325400000002],[1175486400,47543.325400000002],[1175572800,47543.325400000002],[1175659200,47543.325400000002],[1175745600,47543.325400000002],[1175832000,47543.325400000002],[1175918400,47543.325400000002],[1176004800,47543.325400000002],[1176091200,47543.325400000002],[1176177600,47543.325400000002],[1176264000,47543.325400000002],[1176350400,47543.325400000002],[1176436800,47543.325400000002],[1176523200,47543.325400000002],[1176609600,47543.325400000002],[1176696000,47543.325400000002],[1176782400,47543.325400000002],[1176868800,47543.325400000002],[1176955200,47543.325400000002],[1177041600,47543.325400000002],[1177128000,47543.325400000002],[1177214400,47543.325400000002],[1177300800,47543.325400000002],[1177387200,47543.325400000002],[1177473600,47543.325400000002],[1177560000,47543.325400000002],[1177646400,47543.325400000002],[1177732800,47543.325400000002],[1177819200,47543.325400000002],[1177905600,47543.325400000002],[1177992000,47543.325400000002],[1178078400,47543.325400000002],[1178164800,47543.325400000002],[1178251200,47543.325400000002],[1178337600,47543.325400000002],[1178424000,47543.325400000002],[1178510400,47543.325400000002],[1178596800,47543.325400000002],[1178683200,47543.325400000002],[1178769600,47543.325400000002],[1178856000,47543.325400000002],[1178942400,47543.325400000002],[1179028800,47543.325400000002],[1179115200,47543.325400000002],[1179201600,47543.325400000002],[1179288000,47543.325400000002],[1179374400,47543.325400000002],[1179460800,47543.325400000002],[1179547200,47543.325400000002],[1179633600,47543.325400000002],[1179720000,47543.325400000002],[1179806400,47543.325400000002],[1179892800,47543.325400000002],[1179979200,47543.325400000002],[1180065600,47543.325400000002],[1180152000,47543.325400000002],[1180238400,47543.325400000002],[1180324800,47543.325400000002],[1180411200,47543.325400000002],[1180497600,47543.325400000002],[1180584000,47543.325400000002],[1180670400,47543.325400000002],[1180756800,47543.325400000002],[1180843200,47543.325400000002],[1180929600,47543.325400000002],[1181016000,47543.325400000002],[1181102400,47543.325400000002],[1181188800,47543.325400000002],[1181275200,47543.325400000002],[1181361600,47543.325400000002],[1181448000,47543.325400000002],[1181534400,47543.325400000002],[1181620800,47543.325400000002],[1181707200,47543.325400000002],[1181793600,47543.325400000002],[1181880000,47543.325400000002],[1181966400,47543.325400000002],[1182052800,47543.325400000002],[1182139200,47543.325400000002],[1182225600,47543.325400000002],[1182312000,47543.325400000002],[1182398400,47543.325400000002],[1182484800,47543.325400000002],[1182571200,47543.325400000002],[1182657600,47543.325400000002],[1182744000,47543.325400000002],[1182830400,47543.325400000002],[1182916800,47543.325400000002],[1183003200,47543.325400000002],[1183089600,47543.325400000002],[1183176000,47543.325400000002],[1183262400,47543.325400000002],[1183348800,47543.325400000002],[1214971200,47543.325400000002],[1215057600,47543.325400000002],[1215144000,47543.325400000002],[1215230400,47543.325400000002],[1215316800,47543.325400000002],[1215403200,47543.325400000002],[1215489600,47543.325400000002],[1215576000,47543.325400000002],[1215662400,47543.325400000002],[1215748800,47543.325400000002],[1215835200,47543.325400000002],[1215921600,47543.325400000002],[1216008000,47543.325400000002],[1216094400,47543.325400000002],[1216180800,47543.325400000002],[1216267200,47543.325400000002],[1216353600,47543.325400000002],[1216440000,47543.325400000002],[1216526400,47543.325400000002],[1216612800,47543.325400000002],[1216699200,47543.325400000002],[1216785600,47543.325400000002],[1216872000,47543.325400000002],[1216958400,47543.325400000002],[1217044800,47543.325400000002],[1217131200,47543.325400000002],[1217217600,47543.325400000002],[1217304000,47543.325400000002],[1217390400,47543.325400000002],[1217476800,47543.325400000002],[1217563200,47543.325400000002],[1217649600,47543.325400000002],[1217736000,47543.325400000002],[1217822400,47543.325400000002],[1217908800,47543.325400000002],[1217995200,47543.325400000002],[1218081600,47543.325400000002],[1218168000,47543.325400000002],[1218254400,47543.325400000002],[1218340800,47543.325400000002],[1218427200,47543.325400000002],[1218513600,47543.325400000002],[1218600000,47543.325400000002],[1218686400,47543.325400000002],[1218772800,47543.325400000002],[1218859200,47543.325400000002],[1218945600,47543.325400000002],[1219032000,47543.325400000002],[1219118400,47543.325400000002],[1219204800,47543.325400000002],[1219291200,47543.325400000002],[1219377600,47543.325400000002],[1219464000,47543.325400000002],[1219550400,47543.325400000002],[1219636800,47543.325400000002],[1219723200,47543.325400000002],[1219809600,47543.325400000002],[1219896000,47543.325400000002],[1219982400,47543.325400000002],[1220068800,47543.325400000002],[1220155200,47543.325400000002],[1220241600,47543.325400000002],[1220328000,47543.325400000002],[1220414400,47543.325400000002],[1220500800,47543.325400000002],[1220587200,47543.325400000002],[1220673600,47543.325400000002],[1220760000,47543.325400000002],[1220846400,47543.325400000002],[1220932800,47543.325400000002],[1221019200,47543.325400000002],[1221105600,47543.325400000002],[1221192000,47543.325400000002],[1221278400,47543.325400000002],[1221364800,47543.325400000002],[1221451200,47543.325400000002],[1221537600,47543.325400000002],[1221624000,47543.325400000002],[1221710400,47543.325400000002],[1221796800,47543.325400000002],[1221883200,47543.325400000002],[1221969600,47543.325400000002],[1222056000,47543.325400000002],[1222142400,47543.325400000002],[1222228800,47543.325400000002],[1222315200,47543.325400000002],[1222401600,47543.325400000002],[1222488000,47543.325400000002],[1222574400,47543.325400000002],[1222660800,47543.325400000002],[1222747200,47543.325400000002],[1222833600,47543.325400000002],[1222920000,47543.325400000002],[1223006400,47543.325400000002],[1223092800,47543.325400000002],[1223179200,47543.325400000002],[1223265600,47543.325400000002],[1223352000,47543.325400000002],[1223438400,47543.325400000002],[1223524800,47543.325400000002],[1223611200,47543.325400000002],[1223697600,47543.325400000002],[1223784000,47543.325400000002],[1223870400,47543.325400000002],[1223956800,47543.325400000002],[1224043200,47543.325400000002],[1224129600,47543.325400000002],[1224216000,47543.325400000002],[1224302400,47543.325400000002],[1224388800,47543.325400000002],[1224475200,47543.325400000002],[1224561600,47543.325400000002],[1224648000,47543.325400000002],[1224734400,47543.325400000002],[1224820800,47543.325400000002],[1224907200,47543.325400000002],[1224993600,47543.325400000002],[1225080000,47543.325400000002],[1225166400,47543.325400000002],[1225252800,47543.325400000002],[1225339200,47543.325400000002],[1225425600,47543.325400000002],[1225512000,47543.325400000002],[1225598400,47543.325400000002],[1225688400,47543.325400000002],[1225774800,47543.325400000002],[1225861200,47543.325400000002],[1225947600,47543.325400000002],[1226034000,47543.325400000002],[1226120400,47543.325400000002],[1226206800,47543.325400000002],[1226293200,47543.325400000002],[1226379600,47543.325400000002],[1226466000,47543.325400000002],[1226552400,47543.325400000002],[1226638800,47543.325400000002],[1226725200,47543.325400000002],[1226811600,47543.325400000002],[1226898000,47543.325400000002],[1226984400,47543.325400000002],[1227070800,47543.325400000002],[1227157200,47543.325400000002],[1227243600,47543.325400000002],[1227330000,47543.325400000002],[1227416400,47543.325400000002],[1227502800,47543.325400000002],[1227589200,47543.325400000002],[1227675600,47543.325400000002],[1227762000,47543.325400000002],[1227848400,47543.325400000002],[1227934800,47543.325400000002],[1228021200,47543.325400000002],[1228107600,47543.325400000002],[1228194000,47543.325400000002],[1228280400,47543.325400000002],[1228366800,47543.325400000002],[1228453200,47543.325400000002],[1228539600,47543.325400000002],[1228626000,47543.325400000002],[1228712400,47543.325400000002],[1228798800,47543.325400000002],[1228885200,47543.325400000002],[1228971600,47543.325400000002],[1229058000,47543.325400000002],[1229144400,47543.325400000002],[1229230800,47543.325400000002],[1229317200,47543.325400000002],[1229403600,47543.325400000002],[1229490000,47543.325400000002],[1229576400,47543.325400000002],[1229662800,47543.325400000002],[1229749200,47543.325400000002],[1229835600,47543.325400000002],[1229922000,47543.325400000002],[1230008400,47543.325400000002],[1230094800,47543.325400000002],[1230181200,47543.325400000002],[1230267600,47543.325400000002],[1230354000,47543.325400000002],[1230440400,47543.325400000002],[1230526800,47543.325400000002],[1230613200,47543.325400000002],[1230699600,47543.325400000002],[1230786000,47543.325400000002],[1230872400,47543.325400000002],[1230958800,47543.325400000002],[1231045200,47543.325400000002],[1231131600,47543.325400000002],[1231218000,47543.325400000002],[1231304400,47543.325400000002],[1231390800,47543.325400000002],[1231477200,47543.325400000002],[1231563600,47543.325400000002],[1231650000,47543.325400000002],[1231736400,47543.325400000002],[1231822800,47543.325400000002],[1231909200,47543.325400000002],[1231995600,47543.325400000002],[1232082000,47543.325400000002],[1232168400,47543.325400000002],[1232254800,47543.325400000002],[1232341200,47543.325400000002],[1232427600,47543.325400000002],[1232514000,47543.325400000002],[1232600400,47543.325400000002],[1232686800,47543.325400000002],[1232773200,47543.325400000002],[1232859600,47543.325400000002],[1232946000,47543.325400000002],[1233032400,47543.325400000002],[1233118800,47543.325400000002],[1233205200,47543.325400000002],[1233291600,47543.325400000002],[1233378000,47543.325400000002],[1233464400,47543.325400000002],[1233550800,47543.325400000002],[1233637200,47543.325400000002],[1233723600,47543.325400000002],[1233810000,47543.325400000002],[1233896400,47543.325400000002],[1233982800,47543.325400000002],[1234069200,47543.325400000002],[1234155600,47543.325400000002],[1234242000,47543.325400000002],[1234328400,47543.325400000002],[1234414800,47543.325400000002],[1234501200,47543.325400000002],[1234587600,47543.325400000002],[1234674000,47543.325400000002],[1234760400,47543.325400000002],[1234846800,47543.325400000002],[1234933200,47543.325400000002],[1235019600,47543.325400000002],[1235106000,47543.325400000002],[1235192400,47543.325400000002],[1235278800,47543.325400000002],[1235365200,47543.325400000002],[1235451600,47543.325400000002],[1235538000,47543.325400000002],[1235624400,47543.325400000002],[1235710800,47543.325400000002],[1235797200,47543.325400000002],[1235883600,47543.325400000002],[1235970000,47543.325400000002],[1236056400,47543.325400000002],[1236142800,47543.325400000002],[1236229200,47543.325400000002],[1236315600,47543.325400000002],[1236402000,47543.325400000002],[1236488400,47543.325400000002],[1236571200,47543.325400000002],[1236657600,47543.325400000002],[1236744000,47543.325400000002],[1236830400,47543.325400000002],[1236916800,47543.325400000002],[1237003200,47543.325400000002],[1237089600,47543.325400000002],[1237176000,47543.325400000002],[1237262400,47543.325400000002],[1237348800,47543.325400000002],[1237435200,47543.325400000002],[1237521600,47543.325400000002],[1237608000,47543.325400000002],[1237694400,47543.325400000002],[1237780800,47543.325400000002],[1237867200,47543.325400000002],[1237953600,47543.325400000002],[1238040000,47543.325400000002],[1238126400,47543.325400000002],[1238212800,47543.325400000002],[1238299200,47543.325400000002],[1238385600,47543.325400000002],[1238472000,47543.325400000002],[1238558400,47543.325400000002],[1238644800,47543.325400000002],[1238731200,47543.325400000002],[1238817600,47543.325400000002],[1238904000,47543.325400000002],[1238990400,47543.325400000002],[1239076800,47543.325400000002],[1239163200,47543.325400000002],[1239249600,47543.325400000002],[1239336000,47543.325400000002],[1239422400,47543.325400000002],[1239508800,47543.325400000002],[1239595200,47543.325400000002],[1239681600,47543.325400000002],[1239768000,47543.325400000002],[1239854400,47543.325400000002],[1239940800,47543.325400000002],[1240027200,47543.325400000002],[1240113600,47543.325400000002],[1240200000,47543.325400000002],[1240286400,47543.325400000002],[1240372800,47543.325400000002],[1240459200,47543.325400000002],[1240545600,47543.325400000002],[1240632000,47543.325400000002],[1240718400,47543.325400000002],[1240804800,47543.325400000002],[1240891200,47543.325400000002],[1240977600,47543.325400000002],[1241064000,47543.325400000002],[1241150400,47543.325400000002],[1241236800,47543.325400000002],[1241323200,47543.325400000002],[1241409600,47543.325400000002],[1241496000,47543.325400000002],[1241582400,47543.325400000002],[1241668800,47543.325400000002],[1241755200,47543.325400000002],[1241841600,47543.325400000002],[1241928000,47543.325400000002],[1242014400,47543.325400000002],[1242100800,47543.325400000002],[1242187200,47543.325400000002],[1242273600,47543.325400000002],[1242360000,47543.325400000002],[1242446400,47543.325400000002],[1242532800,47543.325400000002],[1242619200,47543.325400000002],[1242705600,47543.325400000002],[1242792000,47543.325400000002],[1242878400,47543.325400000002],[1242964800,47543.325400000002],[1243051200,47543.325400000002],[1243137600,47543.325400000002],[1243224000,47543.325400000002],[1243310400,47543.325400000002],[1243396800,47543.325400000002],[1243483200,47543.325400000002],[1243569600,47543.325400000002],[1243656000,47543.325400000002],[1243742400,47543.325400000002],[1243828800,47543.325400000002],[1243915200,47543.325400000002],[1244001600,47543.325400000002],[1244088000,47543.325400000002],[1244174400,47543.325400000002],[1244260800,47543.325400000002],[1244347200,47543.325400000002],[1244433600,47543.325400000002],[1244520000,47543.325400000002],[1244606400,47543.325400000002],[1244692800,47543.325400000002],[1244779200,47543.325400000002],[1244865600,47543.325400000002],[1244952000,47543.325400000002],[1245038400,47543.325400000002],[1245124800,47543.325400000002],[1245211200,47543.325400000002],[1245297600,47543.325400000002],[1245384000,47543.325400000002],[1245470400,47543.325400000002],[1245556800,47543.325400000002],[1245643200,47543.325400000002],[1245729600,47543.325400000002],[1245816000,47543.325400000002],[1245902400,47543.325400000002],[1245988800,47543.325400000002],[1246075200,47543.325400000002],[1246161600,47543.325400000002],[1246248000,47543.325400000002],[1246334400,47543.325400000002],[1625198400,155732.6882],[1625284800,155732.6882],[1625371200,155732.6882],[1625457600,155732.6882],[1625544000,155732.6882],[1625630400,155732.6882],[1625716800,155732.6882],[1625803200,155732.6882],[1625889600,155732.6882],[1625976000,155732.6882],[1626062400,155732.6882],[1626148800,155732.6882],[1626235200,155732.6882],[1626321600,155732.6882],[1626408000,155732.6882],[1626494400,155732.6882],[1626580800,155732.6882],[1626667200,155732.6882],[1626753600,155732.6882],[1626840000,155732.6882],[1626926400,155732.6882],[1627012800,155732.6882],[1627099200,155732.6882],[1627185600,155732.6882],[1627272000,155732.6882],[1627358400,155732.6882],[1627444800,155732.6882],[1627531200,155732.6882],[1627617600,155732.6882],[1627704000,155732.6882],[1627790400,155732.6882],[1627876800,155732.6882],[1627963200,155732.6882],[1628049600,155732.6882],[1628136000,155732.6882],[1628222400,155732.6882],[1628308800,155732.6882],[1628395200,155732.6882],[1628481600,155732.6882],[1628568000,155732.6882],[1628654400,155732.6882],[1628740800,155732.6882],[1628827200,155732.6882],[1628913600,155732.6882],[1629000000,155732.6882],[1629086400,155732.6882],[1629172800,155732.6882],[1629259200,155732.6882],[1629345600,155732.6882],[1629432000,155732.6882],[1629518400,155732.6882],[1629604800,155732.6882],[1629691200,155732.6882],[1629777600,155732.6882],[1629864000,155732.6882],[1629950400,155732.6882],[1630036800,155732.6882],[1630123200,155732.6882],[1630209600,155732.6882],[1630296000,155732.6882],[1630382400,155732.6882],[1630468800,155732.6882],[1630555200,155732.6882],[1630641600,155732.6882],[1630728000,155732.6882],[1630814400,155732.6882],[1630900800,155732.6882],[1630987200,155732.6882],[1631073600,155732.6882],[1631160000,155732.6882],[1631246400,155732.6882],[1631332800,155732.6882],[1631419200,155732.6882],[1631505600,155732.6882],[1631592000,155732.6882],[1631678400,155732.6882],[1631764800,155732.6882],[1631851200,155732.6882],[1631937600,155732.6882],[1632024000,155732.6882],[1632110400,155732.6882],[1632196800,155732.6882],[1632283200,155732.6882],[1632369600,155732.6882],[1632456000,155732.6882],[1632542400,155732.6882],[1632628800,155732.6882],[1632715200,155732.6882],[1632801600,155732.6882],[1632888000,155732.6882],[1632974400,155732.6882],[1633060800,155732.6882],[1633147200,155732.6882],[1633233600,155732.6882],[1633320000,155732.6882],[1633406400,155732.6882],[1633492800,155732.6882],[1633579200,155732.6882],[1633665600,155732.6882],[1633752000,155732.6882],[1633838400,155732.6882],[1633924800,155732.6882],[1634011200,155732.6882],[1634097600,155732.6882],[1634184000,155732.6882],[1634270400,155732.6882],[1634356800,155732.6882],[1634443200,155732.6882],[1634529600,155732.6882],[1634616000,155732.6882],[1634702400,155732.6882],[1634788800,155732.6882],[1634875200,155732.6882],[1634961600,155732.6882],[1635048000,155732.6882],[1635134400,155732.6882],[1635220800,155732.6882],[1635307200,155732.6882],[1635393600,155732.6882],[1635480000,155732.6882],[1635566400,155732.6882],[1635652800,155732.6882],[1635739200,155732.6882],[1635825600,155732.6882],[1635912000,155732.6882],[1635998400,155732.6882],[1636084800,155732.6882],[1636171200,155732.6882],[1636257600,155732.6882],[1636347600,155732.6882],[1636434000,155732.6882],[1636520400,155732.6882],[1636606800,155732.6882],[1636693200,155732.6882],[1636779600,155732.6882],[1636866000,155732.6882],[1636952400,155732.6882],[1637038800,155732.6882],[1637125200,155732.6882],[1637211600,155732.6882],[1637298000,155732.6882],[1637384400,155732.6882],[1637470800,155732.6882],[1637557200,155732.6882],[1637643600,155732.6882],[1637730000,155732.6882],[1637816400,155732.6882],[1637902800,155732.6882],[1637989200,155732.6882],[1638075600,155732.6882],[1638162000,155732.6882],[1638248400,155732.6882],[1638334800,155732.6882],[1638421200,155732.6882],[1638507600,155732.6882],[1638594000,155732.6882],[1638680400,155732.6882],[1638766800,155732.6882],[1638853200,155732.6882],[1638939600,155732.6882],[1639026000,155732.6882],[1639112400,155732.6882],[1639198800,155732.6882],[1639285200,155732.6882],[1639371600,155732.6882],[1639458000,155732.6882],[1639544400,155732.6882],[1639630800,155732.6882],[1639717200,155732.6882],[1639803600,155732.6882],[1639890000,155732.6882],[1639976400,155732.6882],[1640062800,155732.6882],[1640149200,155732.6882],[1640235600,155732.6882],[1640322000,155732.6882],[1640408400,155732.6882],[1640494800,155732.6882],[1640581200,155732.6882],[1640667600,155732.6882],[1640754000,155732.6882],[1640840400,155732.6882],[1640926800,155732.6882],[1641013200,155732.6882],[1641099600,155732.6882],[1641186000,155732.6882],[1641272400,362034.86949999997],[1641358800,362034.86949999997],[1641445200,362034.86949999997],[1641531600,362034.86949999997],[1641618000,362034.86949999997],[1641704400,362034.86949999997],[1641790800,362034.86949999997],[1641877200,362034.86949999997],[1641963600,362034.86949999997],[1642050000,362034.86949999997],[1642136400,362034.86949999997],[1642222800,362034.86949999997],[1642309200,362034.86949999997],[1642395600,362034.86949999997],[1642482000,362034.86949999997],[1642568400,362034.86949999997],[1642654800,362034.86949999997],[1642741200,362034.86949999997],[1642827600,362034.86949999997],[1642914000,362034.86949999997],[1643000400,362034.86949999997],[1643086800,362034.86949999997],[1643173200,362034.86949999997],[1643259600,362034.86949999997],[1643346000,362034.86949999997],[1643432400,362034.86949999997],[1643518800,362034.86949999997],[1643605200,362034.86949999997],[1643691600,362034.86949999997],[1643778000,362034.86949999997],[1643864400,362034.86949999997],[1643950800,362034.86949999997],[1644037200,362034.86949999997],[1644123600,362034.86949999997],[1644210000,362034.86949999997],[1644296400,362034.86949999997],[1644382800,362034.86949999997],[1644469200,362034.86949999997],[1644555600,362034.86949999997],[1644642000,362034.86949999997],[1644728400,362034.86949999997],[1644814800,362034.86949999997],[1644901200,362034.86949999997],[1644987600,362034.86949999997],[1645074000,362034.86949999997],[1645160400,362034.86949999997],[1645246800,362034.86949999997],[1645333200,362034.86949999997],[1645419600,362034.86949999997],[1645506000,362034.86949999997],[1645592400,362034.86949999997],[1645678800,362034.86949999997],[1645765200,362034.86949999997],[1645851600,362034.86949999997],[1645938000,362034.86949999997],[1646024400,362034.86949999997],[1646110800,362034.86949999997],[1646197200,362034.86949999997],[1646283600,362034.86949999997],[1646370000,362034.86949999997],[1646456400,362034.86949999997],[1646542800,362034.86949999997],[1646629200,362034.86949999997],[1646715600,362034.86949999997],[1646802000,362034.86949999997],[1646888400,362034.86949999997],[1646974800,362034.86949999997],[1647061200,362034.86949999997],[1647147600,362034.86949999997],[1647230400,362034.86949999997],[1647316800,362034.86949999997],[1647403200,362034.86949999997],[1647489600,362034.86949999997],[1647576000,362034.86949999997],[1647662400,362034.86949999997],[1647748800,362034.86949999997],[1647835200,362034.86949999997],[1647921600,362034.86949999997],[1648008000,362034.86949999997],[1648094400,362034.86949999997],[1648180800,362034.86949999997],[1648267200,362034.86949999997],[1648353600,362034.86949999997],[1648440000,362034.86949999997],[1648526400,362034.86949999997],[1648612800,362034.86949999997],[1648699200,362034.86949999997],[1648785600,362034.86949999997],[1648872000,362034.86949999997],[1648958400,362034.86949999997],[1649044800,362034.86949999997],[1649131200,362034.86949999997],[1649217600,362034.86949999997],[1649304000,362034.86949999997],[1649390400,362034.86949999997],[1649476800,362034.86949999997],[1649563200,362034.86949999997],[1649649600,362034.86949999997],[1649736000,362034.86949999997],[1649822400,362034.86949999997],[1649908800,362034.86949999997],[1649995200,362034.86949999997],[1650081600,362034.86949999997],[1650168000,362034.86949999997],[1650254400,362034.86949999997],[1650340800,362034.86949999997],[1650427200,362034.86949999997],[1650513600,362034.86949999997],[1650600000,362034.86949999997],[1650686400,362034.86949999997],[1650772800,362034.86949999997],[1650859200,362034.86949999997],[1650945600,362034.86949999997],[1651032000,362034.86949999997],[1651118400,362034.86949999997],[1651204800,362034.86949999997],[1651291200,362034.86949999997],[1651377600,362034.86949999997],[1651464000,362034.86949999997],[1651550400,362034.86949999997],[1651636800,362034.86949999997],[1651723200,362034.86949999997],[1651809600,362034.86949999997],[1651896000,362034.86949999997],[1651982400,362034.86949999997],[1652068800,362034.86949999997],[1652155200,362034.86949999997],[1652241600,362034.86949999997],[1652328000,362034.86949999997],[1652414400,362034.86949999997],[1652500800,362034.86949999997],[1652587200,362034.86949999997],[1652673600,362034.86949999997],[1652760000,362034.86949999997],[1652846400,362034.86949999997],[1652932800,362034.86949999997],[1653019200,362034.86949999997],[1653105600,362034.86949999997],[1653192000,362034.86949999997],[1653278400,362034.86949999997],[1653364800,362034.86949999997],[1653451200,362034.86949999997],[1653537600,362034.86949999997],[1653624000,362034.86949999997],[1653710400,362034.86949999997],[1653796800,362034.86949999997],[1653883200,362034.86949999997],[1653969600,362034.86949999997],[1654056000,362034.86949999997],[1654142400,362034.86949999997],[1654228800,362034.86949999997],[1654315200,362034.86949999997],[1654401600,362034.86949999997],[1654488000,362034.86949999997],[1654574400,362034.86949999997],[1654660800,362034.86949999997],[1654747200,362034.86949999997],[1654833600,362034.86949999997],[1654920000,362034.86949999997],[1655006400,362034.86949999997],[1655092800,362034.86949999997],[1655179200,362034.86949999997],[1655265600,362034.86949999997],[1655352000,362034.86949999997],[1655438400,362034.86949999997],[1655524800,362034.86949999997],[1655611200,362034.86949999997],[1655697600,362034.86949999997],[1655784000,362034.86949999997],[1655870400,362034.86949999997],[1655956800,362034.86949999997],[1656043200,362034.86949999997],[1656129600,362034.86949999997],[1656216000,362034.86949999997],[1656302400,362034.86949999997],[1656388800,362034.86949999997],[1656475200,362034.86949999997],[1656561600,362034.86949999997],[1656648000,362034.86949999997]],"color":"","scatterMarkerSymbol":"none"},"MSB":{"name":"MSB","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.7157],[947048400,1993.7157],[947134800,1993.7157],[947221200,1993.7157],[947307600,1993.7157],[947394000,1993.7157],[947480400,1993.7157],[947566800,1993.7157],[947653200,1993.7157],[947739600,1993.7157],[947826000,1993.7157],[947912400,1993.7157],[947998800,1993.7157],[948085200,1993.7157],[948171600,1993.7157],[948258000,1993.7157],[948344400,1993.7157],[948430800,1993.7157],[948517200,1993.7157],[948603600,1993.7157],[948690000,1993.7157],[948776400,1993.7157],[948862800,1993.7157],[948949200,1993.7157],[949035600,1993.7157],[949122000,1993.7157],[949208400,1993.7157],[949294800,1993.7157],[949381200,1993.7157],[949467600,1993.7157],[949554000,1993.7157],[949640400,1993.7157],[949726800,1993.7157],[949813200,1993.7157],[949899600,1993.7157],[949986000,1993.7157],[950072400,1993.7157],[950158800,1993.7157],[950245200,1993.7157],[950331600,1993.7157],[950418000,1993.7157],[950504400,1993.7157],[950590800,1993.7157],[950677200,1993.7157],[950763600,1993.7157],[950850000,1993.7157],[950936400,1993.7157],[951022800,1993.7157],[951109200,1993.7157],[951195600,1993.7157],[951282000,1993.7157],[951368400,1993.7157],[951454800,1993.7157],[951541200,1993.7157],[951627600,1993.7157],[951714000,1993.7157],[951800400,1993.7157],[951886800,1993.7157],[951973200,1993.7157],[952059600,1993.7157],[952146000,1993.7157],[952232400,1993.7157],[952318800,1993.7157],[952405200,1993.7157],[952491600,1993.7157],[952578000,1993.7157],[952664400,1993.7157],[952750800,1993.7157],[952837200,1993.7157],[952923600,1993.7157],[953010000,1993.7157],[953096400,1993.7157],[953182800,1993.7157],[953269200,1993.7157],[953355600,1993.7157],[953442000,1993.7157],[953528400,1993.7157],[953614800,1993.7157],[953701200,1993.7157],[953787600,1993.7157],[953874000,1993.7157],[953960400,1993.7157],[954046800,1993.7157],[954133200,1993.7157],[954219600,1993.7157],[954306000,1993.7157],[954392400,1993.7157],[954478800,1993.7157],[954565200,1993.7157],[954651600,1993.7157],[954734400,1993.7157],[954820800,1993.7157],[954907200,1993.7157],[954993600,1993.7157],[955080000,1993.7157],[955166400,1993.7157],[955252800,1993.7157],[955339200,1993.7157],[955425600,1993.7157],[955512000,1993.7157],[955598400,1993.7157],[955684800,1993.7157],[955771200,1993.7157],[955857600,1993.7157],[955944000,1993.7157],[956030400,1993.7157],[956116800,1993.7157],[956203200,1993.7157],[956289600,1993.7157],[956376000,1993.7157],[956462400,1993.7157],[956548800,1993.7157],[956635200,1993.7157],[956721600,1993.7157],[956808000,1993.7157],[956894400,1993.7157],[956980800,1993.7157],[957067200,1993.7157],[957153600,1993.7157],[957240000,1993.7157],[957326400,1993.7157],[957412800,1993.7157],[957499200,1993.7157],[957585600,1993.7157],[957672000,1993.7157],[957758400,1993.7157],[957844800,1993.7157],[957931200,1993.7157],[958017600,1993.7157],[958104000,1993.7157],[958190400,1993.7157],[958276800,1993.7157],[958363200,1993.7157],[958449600,1993.7157],[958536000,1993.7157],[958622400,1993.7157],[958708800,1993.7157],[958795200,1993.7157],[958881600,1993.7157],[958968000,1993.7157],[959054400,1993.7157],[959140800,1993.7157],[959227200,1993.7157],[959313600,1993.7157],[959400000,1993.7157],[959486400,1993.7157],[959572800,1993.7157],[959659200,1993.7157],[959745600,1993.7157],[959832000,1993.7157],[959918400,1993.7157],[960004800,1993.7157],[960091200,1993.7157],[960177600,1993.7157],[960264000,1993.7157],[960350400,1993.7157],[960436800,1993.7157],[960523200,1993.7157],[960609600,1993.7157],[960696000,1993.7157],[960782400,1993.7157],[960868800,1993.7157],[960955200,1993.7157],[961041600,1993.7157],[961128000,1993.7157],[961214400,1993.7157],[961300800,1993.7157],[961387200,1993.7157],[961473600,1993.7157],[961560000,1993.7157],[961646400,1993.7157],[961732800,1993.7157],[961819200,1993.7157],[961905600,1993.7157],[961992000,1993.7157],[962078400,1993.7157],[962164800,1993.7157],[962251200,1993.7157],[962337600,1993.7157],[962424000,1993.7157],[962510400,1993.7157],[962596800,1993.7157],[962683200,6357.5662000000002],[962769600,6357.5662000000002],[962856000,6357.5662000000002],[962942400,6357.5662000000002],[963028800,6357.5662000000002],[963115200,6357.5662000000002],[963201600,6357.5662000000002],[963288000,6357.5662000000002],[963374400,6357.5662000000002],[963460800,6357.5662000000002],[963547200,6357.5662000000002],[963633600,6357.5662000000002],[963720000,6357.5662000000002],[963806400,6357.5662000000002],[963892800,6357.5662000000002],[963979200,6357.5662000000002],[964065600,6357.5662000000002],[964152000,6357.5662000000002],[964238400,6357.5662000000002],[964324800,6357.5662000000002],[964411200,6357.5662000000002],[964497600,6357.5662000000002],[964584000,6357.5662000000002],[964670400,6357.5662000000002],[964756800,6357.5662000000002],[964843200,6357.5662000000002],[964929600,6357.5662000000002],[965016000,6357.5662000000002],[965102400,6357.5662000000002],[965188800,6357.5662000000002],[965275200,6357.5662000000002],[965361600,6357.5662000000002],[965448000,6357.5662000000002],[965534400,6357.5662000000002],[965620800,6357.5662000000002],[965707200,6357.5662000000002],[965793600,6357.5662000000002],[965880000,6357.5662000000002],[965966400,6357.5662000000002],[966052800,6357.5662000000002],[966139200,6357.5662000000002],[966225600,6357.5662000000002],[966312000,6357.5662000000002],[966398400,6357.5662000000002],[966484800,6357.5662000000002],[966571200,6357.5662000000002],[966657600,6357.5662000000002],[966744000,6357.5662000000002],[966830400,6357.5662000000002],[966916800,6357.5662000000002],[967003200,6357.5662000000002],[967089600,6357.5662000000002],[967176000,6357.5662000000002],[967262400,6357.5662000000002],[967348800,6357.5662000000002],[967435200,6357.5662000000002],[967521600,6357.5662000000002],[967608000,6357.5662000000002],[967694400,6357.5662000000002],[967780800,6357.5662000000002],[967867200,6357.5662000000002],[967953600,6357.5662000000002],[968040000,6357.5662000000002],[968126400,6357.5662000000002],[968212800,6357.5662000000002],[968299200,6357.5662000000002],[968385600,6357.5662000000002],[968472000,6357.5662000000002],[968558400,6357.5662000000002],[968644800,6357.5662000000002],[968731200,6357.5662000000002],[968817600,6357.5662000000002],[968904000,6357.5662000000002],[968990400,6357.5662000000002],[969076800,6357.5662000000002],[969163200,6357.5662000000002],[969249600,6357.5662000000002],[969336000,6357.5662000000002],[969422400,6357.5662000000002],[969508800,6357.5662000000002],[969595200,6357.5662000000002],[969681600,6357.5662000000002],[969768000,6357.5662000000002],[969854400,6357.5662000000002],[969940800,6357.5662000000002],[970027200,6357.5662000000002],[970113600,6357.5662000000002],[970200000,6357.5662000000002],[970286400,6357.5662000000002],[970372800,6357.5662000000002],[970459200,6357.5662000000002],[970545600,6357.5662000000002],[970632000,6357.5662000000002],[970718400,6357.5662000000002],[970804800,6357.5662000000002],[970891200,6357.5662000000002],[970977600,6357.5662000000002],[971064000,6357.5662000000002],[971150400,6357.5662000000002],[971236800,6357.5662000000002],[971323200,6357.5662000000002],[971409600,6357.5662000000002],[971496000,6357.5662000000002],[971582400,6357.5662000000002],[971668800,6357.5662000000002],[971755200,6357.5662000000002],[971841600,6357.5662000000002],[971928000,6357.5662000000002],[972014400,6357.5662000000002],[972100800,6357.5662000000002],[972187200,6357.5662000000002],[972273600,6357.5662000000002],[972360000,6357.5662000000002],[972446400,6357.5662000000002],[972532800,6357.5662000000002],[972619200,6357.5662000000002],[972705600,6357.5662000000002],[972792000,6357.5662000000002],[972882000,6357.5662000000002],[972968400,6357.5662000000002],[973054800,6357.5662000000002],[973141200,6357.5662000000002],[973227600,6357.5662000000002],[973314000,6357.5662000000002],[973400400,6357.5662000000002],[973486800,6357.5662000000002],[973573200,6357.5662000000002],[973659600,6357.5662000000002],[973746000,6357.5662000000002],[973832400,6357.5662000000002],[973918800,6357.5662000000002],[974005200,6357.5662000000002],[974091600,6357.5662000000002],[974178000,6357.5662000000002],[974264400,6357.5662000000002],[974350800,6357.5662000000002],[974437200,6357.5662000000002],[974523600,6357.5662000000002],[974610000,6357.5662000000002],[974696400,6357.5662000000002],[974782800,6357.5662000000002],[974869200,6357.5662000000002],[974955600,6357.5662000000002],[975042000,6357.5662000000002],[975128400,6357.5662000000002],[975214800,6357.5662000000002],[975301200,6357.5662000000002],[975387600,6357.5662000000002],[975474000,6357.5662000000002],[975560400,6357.5662000000002],[975646800,6357.5662000000002],[975733200,6357.5662000000002],[975819600,6357.5662000000002],[975906000,6357.5662000000002],[975992400,6357.5662000000002],[976078800,6357.5662000000002],[976165200,6357.5662000000002],[976251600,6357.5662000000002],[976338000,6357.5662000000002],[976424400,6357.5662000000002],[976510800,6357.5662000000002],[976597200,6357.5662000000002],[976683600,6357.5662000000002],[976770000,6357.5662000000002],[976856400,6357.5662000000002],[976942800,6357.5662000000002],[977029200,6357.5662000000002],[977115600,6357.5662000000002],[977202000,6357.5662000000002],[977288400,6357.5662000000002],[977374800,6357.5662000000002],[977461200,6357.5662000000002],[977547600,6357.5662000000002],[977634000,6357.5662000000002],[977720400,6357.5662000000002],[977806800,6357.5662000000002],[977893200,6357.5662000000002],[977979600,6357.5662000000002],[978066000,6357.5662000000002],[978152400,6357.5662000000002],[978238800,6357.5662000000002],[978325200,6357.5662000000002],[978411600,6357.5662000000002],[978498000,10467.579299999999],[978584400,10467.579299999999],[978670800,10467.579299999999],[978757200,10467.579299999999],[978843600,10467.579299999999],[978930000,10467.579299999999],[979016400,10467.579299999999],[979102800,10467.579299999999],[979189200,10467.579299999999],[979275600,10467.579299999999],[979362000,10467.579299999999],[979448400,10467.579299999999],[979534800,10467.579299999999],[979621200,10467.579299999999],[979707600,10467.579299999999],[979794000,10467.579299999999],[979880400,10467.579299999999],[979966800,10467.579299999999],[980053200,10467.579299999999],[980139600,10467.579299999999],[980226000,10467.579299999999],[980312400,10467.579299999999],[980398800,10467.579299999999],[980485200,10467.579299999999],[980571600,10467.579299999999],[980658000,10467.579299999999],[980744400,10467.579299999999],[980830800,10467.579299999999],[980917200,10467.579299999999],[981003600,10467.579299999999],[981090000,10467.579299999999],[981176400,10467.579299999999],[981262800,10467.579299999999],[981349200,10467.579299999999],[981435600,10467.579299999999],[981522000,10467.579299999999],[981608400,10467.579299999999],[981694800,10467.579299999999],[981781200,10467.579299999999],[981867600,10467.579299999999],[981954000,10467.579299999999],[982040400,10467.579299999999],[982126800,10467.579299999999],[982213200,10467.579299999999],[982299600,10467.579299999999],[982386000,10467.579299999999],[982472400,10467.579299999999],[982558800,10467.579299999999],[982645200,10467.579299999999],[982731600,10467.579299999999],[982818000,10467.579299999999],[982904400,10467.579299999999],[982990800,10467.579299999999],[983077200,10467.579299999999],[983163600,10467.579299999999],[983250000,10467.579299999999],[983336400,10467.579299999999],[983422800,10467.579299999999],[983509200,10467.579299999999],[983595600,10467.579299999999],[983682000,10467.579299999999],[983768400,10467.579299999999],[983854800,10467.579299999999],[983941200,10467.579299999999],[984027600,10467.579299999999],[984114000,10467.579299999999],[984200400,10467.579299999999],[984286800,10467.579299999999],[984373200,10467.579299999999],[984459600,10467.579299999999],[984546000,10467.579299999999],[984632400,10467.579299999999],[984718800,10467.579299999999],[984805200,10467.579299999999],[984891600,10467.579299999999],[984978000,10467.579299999999],[985064400,10467.579299999999],[985150800,10467.579299999999],[985237200,10467.579299999999],[985323600,10467.579299999999],[985410000,10467.579299999999],[985496400,10467.579299999999],[985582800,10467.579299999999],[985669200,10467.579299999999],[985755600,10467.579299999999],[985842000,10467.579299999999],[985928400,10467.579299999999],[986014800,10467.579299999999],[986101200,10467.579299999999],[986184000,10467.579299999999],[986270400,10467.579299999999],[986356800,10467.579299999999],[986443200,10467.579299999999],[986529600,10467.579299999999],[986616000,10467.579299999999],[986702400,10467.579299999999],[986788800,10467.579299999999],[986875200,10467.579299999999],[986961600,10467.579299999999],[987048000,10467.579299999999],[987134400,10467.579299999999],[987220800,10467.579299999999],[987307200,10467.579299999999],[987393600,10467.579299999999],[987480000,10467.579299999999],[987566400,10467.579299999999],[987652800,10467.579299999999],[987739200,10467.579299999999],[987825600,10467.579299999999],[987912000,10467.579299999999],[987998400,10467.579299999999],[988084800,10467.579299999999],[988171200,10467.579299999999],[988257600,10467.579299999999],[988344000,10467.579299999999],[988430400,10467.579299999999],[988516800,10467.579299999999],[988603200,10467.579299999999],[988689600,10467.579299999999],[988776000,10467.579299999999],[988862400,10467.579299999999],[988948800,10467.579299999999],[989035200,10467.579299999999],[989121600,10467.579299999999],[989208000,10467.579299999999],[989294400,10467.579299999999],[989380800,10467.579299999999],[989467200,10467.579299999999],[989553600,10467.579299999999],[989640000,10467.579299999999],[989726400,10467.579299999999],[989812800,10467.579299999999],[989899200,10467.579299999999],[989985600,10467.579299999999],[990072000,10467.579299999999],[990158400,10467.579299999999],[990244800,10467.579299999999],[990331200,10467.579299999999],[990417600,10467.579299999999],[990504000,10467.579299999999],[990590400,10467.579299999999],[990676800,10467.579299999999],[990763200,10467.579299999999],[990849600,10467.579299999999],[990936000,10467.579299999999],[991022400,10467.579299999999],[991108800,10467.579299999999],[991195200,10467.579299999999],[991281600,10467.579299999999],[991368000,10467.579299999999],[991454400,10467.579299999999],[991540800,10467.579299999999],[991627200,10467.579299999999],[991713600,10467.579299999999],[991800000,10467.579299999999],[991886400,10467.579299999999],[991972800,10467.579299999999],[992059200,10467.579299999999],[992145600,10467.579299999999],[992232000,10467.579299999999],[992318400,10467.579299999999],[992404800,10467.579299999999],[992491200,10467.579299999999],[992577600,10467.579299999999],[992664000,10467.579299999999],[992750400,10467.579299999999],[992836800,10467.579299999999],[992923200,10467.579299999999],[993009600,10467.579299999999],[993096000,10467.579299999999],[993182400,10467.579299999999],[993268800,10467.579299999999],[993355200,10467.579299999999],[993441600,10467.579299999999],[993528000,10467.579299999999],[993614400,10467.579299999999],[993700800,10467.579299999999],[993787200,10467.579299999999],[993873600,10467.579299999999],[993960000,10467.579299999999],[994046400,10467.579299999999],[994132800,14876.9311],[994219200,14876.9311],[994305600,14876.9311],[994392000,14876.9311],[994478400,14876.9311],[994564800,14876.9311],[994651200,14876.9311],[994737600,14876.9311],[994824000,14876.9311],[994910400,14876.9311],[994996800,14876.9311],[995083200,14876.9311],[995169600,14876.9311],[995256000,14876.9311],[995342400,14876.9311],[995428800,14876.9311],[995515200,14876.9311],[995601600,14876.9311],[995688000,14876.9311],[995774400,14876.9311],[995860800,14876.9311],[995947200,14876.9311],[996033600,14876.9311],[996120000,14876.9311],[996206400,14876.9311],[996292800,14876.9311],[996379200,14876.9311],[996465600,14876.9311],[996552000,14876.9311],[996638400,14876.9311],[996724800,14876.9311],[996811200,14876.9311],[996897600,14876.9311],[996984000,14876.9311],[997070400,14876.9311],[997156800,14876.9311],[997243200,14876.9311],[997329600,14876.9311],[997416000,14876.9311],[997502400,14876.9311],[997588800,14876.9311],[997675200,14876.9311],[997761600,14876.9311],[997848000,14876.9311],[997934400,14876.9311],[998020800,14876.9311],[998107200,14876.9311],[998193600,14876.9311],[998280000,14876.9311],[998366400,14876.9311],[998452800,14876.9311],[998539200,14876.9311],[998625600,14876.9311],[998712000,14876.9311],[998798400,14876.9311],[998884800,14876.9311],[998971200,14876.9311],[999057600,14876.9311],[999144000,14876.9311],[999230400,14876.9311],[999316800,14876.9311],[999403200,14876.9311],[999489600,14876.9311],[999576000,14876.9311],[999662400,14876.9311],[999748800,14876.9311],[999835200,14876.9311],[999921600,14876.9311],[1000008000,14876.9311],[1000094400,14876.9311],[1000180800,14876.9311],[1000267200,14876.9311],[1000353600,14876.9311],[1000440000,14876.9311],[1000526400,14876.9311],[1000612800,14876.9311],[1000699200,14876.9311],[1000785600,14876.9311],[1000872000,14876.9311],[1000958400,14876.9311],[1001044800,14876.9311],[1001131200,14876.9311],[1001217600,14876.9311],[1001304000,14876.9311],[1001390400,14876.9311],[1001476800,14876.9311],[1001563200,14876.9311],[1001649600,14876.9311],[1001736000,14876.9311],[1001822400,14876.9311],[1001908800,14876.9311],[1001995200,14876.9311],[1002081600,14876.9311],[1002168000,14876.9311],[1002254400,14876.9311],[1002340800,14876.9311],[1002427200,14876.9311],[1002513600,14876.9311],[1002600000,14876.9311],[1002686400,14876.9311],[1002772800,14876.9311],[1002859200,14876.9311],[1002945600,14876.9311],[1003032000,14876.9311],[1003118400,14876.9311],[1003204800,14876.9311],[1003291200,14876.9311],[1003377600,14876.9311],[1003464000,14876.9311],[1003550400,14876.9311],[1003636800,14876.9311],[1003723200,14876.9311],[1003809600,14876.9311],[1003896000,14876.9311],[1003982400,14876.9311],[1004068800,14876.9311],[1004155200,14876.9311],[1004241600,14876.9311],[1004331600,14876.9311],[1004418000,14876.9311],[1004504400,14876.9311],[1004590800,14876.9311],[1004677200,14876.9311],[1004763600,14876.9311],[1004850000,14876.9311],[1004936400,14876.9311],[1005022800,14876.9311],[1005109200,14876.9311],[1005195600,14876.9311],[1005282000,14876.9311],[1005368400,14876.9311],[1005454800,14876.9311],[1005541200,14876.9311],[1005627600,14876.9311],[1005714000,14876.9311],[1005800400,14876.9311],[1005886800,14876.9311],[1005973200,14876.9311],[1006059600,14876.9311],[1006146000,14876.9311],[1006232400,14876.9311],[1006318800,14876.9311],[1006405200,14876.9311],[1006491600,14876.9311],[1006578000,14876.9311],[1006664400,14876.9311],[1006750800,14876.9311],[1006837200,14876.9311],[1006923600,14876.9311],[1007010000,14876.9311],[1007096400,14876.9311],[1007182800,14876.9311],[1007269200,14876.9311],[1007355600,14876.9311],[1007442000,14876.9311],[1007528400,14876.9311],[1007614800,14876.9311],[1007701200,14876.9311],[1007787600,14876.9311],[1007874000,14876.9311],[1007960400,14876.9311],[1008046800,14876.9311],[1008133200,14876.9311],[1008219600,14876.9311],[1008306000,14876.9311],[1008392400,14876.9311],[1008478800,14876.9311],[1008565200,14876.9311],[1008651600,14876.9311],[1008738000,14876.9311],[1008824400,14876.9311],[1008910800,14876.9311],[1008997200,14876.9311],[1009083600,14876.9311],[1009170000,14876.9311],[1009256400,14876.9311],[1009342800,14876.9311],[1009429200,14876.9311],[1009515600,14876.9311],[1009602000,14876.9311],[1009688400,14876.9311],[1009774800,14876.9311],[1009861200,14876.9311],[1009947600,14876.9311],[1010034000,19763.890899999999],[1010120400,19763.890899999999],[1010206800,19763.890899999999],[1010293200,19763.890899999999],[1010379600,19763.890899999999],[1010466000,19763.890899999999],[1010552400,19763.890899999999],[1010638800,19763.890899999999],[1010725200,19763.890899999999],[1010811600,19763.890899999999],[1010898000,19763.890899999999],[1010984400,19763.890899999999],[1011070800,19763.890899999999],[1011157200,19763.890899999999],[1011243600,19763.890899999999],[1011330000,19763.890899999999],[1011416400,19763.890899999999],[1011502800,19763.890899999999],[1011589200,19763.890899999999],[1011675600,19763.890899999999],[1011762000,19763.890899999999],[1011848400,19763.890899999999],[1011934800,19763.890899999999],[1012021200,19763.890899999999],[1012107600,19763.890899999999],[1012194000,19763.890899999999],[1012280400,19763.890899999999],[1012366800,19763.890899999999],[1012453200,19763.890899999999],[1012539600,19763.890899999999],[1012626000,19763.890899999999],[1012712400,19763.890899999999],[1012798800,19763.890899999999],[1012885200,19763.890899999999],[1012971600,19763.890899999999],[1013058000,19763.890899999999],[1013144400,19763.890899999999],[1013230800,19763.890899999999],[1013317200,19763.890899999999],[1013403600,19763.890899999999],[1013490000,19763.890899999999],[1013576400,19763.890899999999],[1013662800,19763.890899999999],[1013749200,19763.890899999999],[1013835600,19763.890899999999],[1013922000,19763.890899999999],[1014008400,19763.890899999999],[1014094800,19763.890899999999],[1014181200,19763.890899999999],[1014267600,19763.890899999999],[1014354000,19763.890899999999],[1014440400,19763.890899999999],[1014526800,19763.890899999999],[1014613200,19763.890899999999],[1014699600,19763.890899999999],[1014786000,19763.890899999999],[1014872400,19763.890899999999],[1014958800,19763.890899999999],[1015045200,19763.890899999999],[1015131600,19763.890899999999],[1015218000,19763.890899999999],[1015304400,19763.890899999999],[1015390800,19763.890899999999],[1015477200,19763.890899999999],[1015563600,19763.890899999999],[1015650000,19763.890899999999],[1015736400,19763.890899999999],[1015822800,19763.890899999999],[1015909200,19763.890899999999],[1015995600,19763.890899999999],[1016082000,19763.890899999999],[1016168400,19763.890899999999],[1016254800,19763.890899999999],[1016341200,19763.890899999999],[1016427600,19763.890899999999],[1016514000,19763.890899999999],[1016600400,19763.890899999999],[1016686800,19763.890899999999],[1016773200,19763.890899999999],[1016859600,19763.890899999999],[1016946000,19763.890899999999],[1017032400,19763.890899999999],[1017118800,19763.890899999999],[1017205200,19763.890899999999],[1017291600,19763.890899999999],[1017378000,19763.890899999999],[1017464400,19763.890899999999],[1017550800,19763.890899999999],[1017637200,19763.890899999999],[1017723600,19763.890899999999],[1017810000,19763.890899999999],[1017896400,19763.890899999999],[1017982800,19763.890899999999],[1018069200,19763.890899999999],[1018155600,19763.890899999999],[1018238400,19763.890899999999],[1018324800,19763.890899999999],[1018411200,19763.890899999999],[1018497600,19763.890899999999],[1018584000,19763.890899999999],[1018670400,19763.890899999999],[1018756800,19763.890899999999],[1018843200,19763.890899999999],[1018929600,19763.890899999999],[1019016000,19763.890899999999],[1019102400,19763.890899999999],[1019188800,19763.890899999999],[1019275200,19763.890899999999],[1019361600,19763.890899999999],[1019448000,19763.890899999999],[1019534400,19763.890899999999],[1019620800,19763.890899999999],[1019707200,19763.890899999999],[1019793600,19763.890899999999],[1019880000,19763.890899999999],[1019966400,19763.890899999999],[1020052800,19763.890899999999],[1020139200,19763.890899999999],[1020225600,19763.890899999999],[1020312000,19763.890899999999],[1020398400,19763.890899999999],[1020484800,19763.890899999999],[1020571200,19763.890899999999],[1020657600,19763.890899999999],[1020744000,19763.890899999999],[1020830400,19763.890899999999],[1020916800,19763.890899999999],[1021003200,19763.890899999999],[1021089600,19763.890899999999],[1021176000,19763.890899999999],[1021262400,19763.890899999999],[1021348800,19763.890899999999],[1021435200,19763.890899999999],[1021521600,19763.890899999999],[1021608000,19763.890899999999],[1021694400,19763.890899999999],[1021780800,19763.890899999999],[1021867200,19763.890899999999],[1021953600,19763.890899999999],[1022040000,19763.890899999999],[1022126400,19763.890899999999],[1022212800,19763.890899999999],[1022299200,19763.890899999999],[1022385600,19763.890899999999],[1022472000,19763.890899999999],[1022558400,19763.890899999999],[1022644800,19763.890899999999],[1022731200,19763.890899999999],[1022817600,19763.890899999999],[1022904000,19763.890899999999],[1022990400,19763.890899999999],[1023076800,19763.890899999999],[1023163200,19763.890899999999],[1023249600,19763.890899999999],[1023336000,19763.890899999999],[1023422400,19763.890899999999],[1023508800,19763.890899999999],[1023595200,19763.890899999999],[1023681600,19763.890899999999],[1023768000,19763.890899999999],[1023854400,19763.890899999999],[1023940800,19763.890899999999],[1024027200,19763.890899999999],[1024113600,19763.890899999999],[1024200000,19763.890899999999],[1024286400,19763.890899999999],[1024372800,19763.890899999999],[1024459200,19763.890899999999],[1024545600,19763.890899999999],[1024632000,19763.890899999999],[1024718400,19763.890899999999],[1024804800,19763.890899999999],[1024891200,19763.890899999999],[1024977600,19763.890899999999],[1025064000,19763.890899999999],[1025150400,19763.890899999999],[1025236800,19763.890899999999],[1025323200,19763.890899999999],[1025409600,19763.890899999999],[1025496000,19763.890899999999],[1025582400,26681.378400000001],[1025668800,26681.378400000001],[1025755200,26681.378400000001],[1025841600,26681.378400000001],[1025928000,26681.378400000001],[1026014400,26681.378400000001],[1026100800,26681.378400000001],[1026187200,26681.378400000001],[1026273600,26681.378400000001],[1026360000,26681.378400000001],[1026446400,26681.378400000001],[1026532800,26681.378400000001],[1026619200,26681.378400000001],[1026705600,26681.378400000001],[1026792000,26681.378400000001],[1026878400,26681.378400000001],[1026964800,26681.378400000001],[1027051200,26681.378400000001],[1027137600,26681.378400000001],[1027224000,26681.378400000001],[1027310400,26681.378400000001],[1027396800,26681.378400000001],[1027483200,26681.378400000001],[1027569600,26681.378400000001],[1027656000,26681.378400000001],[1027742400,26681.378400000001],[1027828800,26681.378400000001],[1027915200,26681.378400000001],[1028001600,26681.378400000001],[1028088000,26681.378400000001],[1028174400,26681.378400000001],[1028260800,26681.378400000001],[1028347200,26681.378400000001],[1028433600,26681.378400000001],[1028520000,26681.378400000001],[1028606400,26681.378400000001],[1028692800,26681.378400000001],[1028779200,26681.378400000001],[1028865600,26681.378400000001],[1028952000,26681.378400000001],[1029038400,26681.378400000001],[1029124800,26681.378400000001],[1029211200,26681.378400000001],[1029297600,26681.378400000001],[1029384000,26681.378400000001],[1029470400,26681.378400000001],[1029556800,26681.378400000001],[1029643200,26681.378400000001],[1029729600,26681.378400000001],[1029816000,26681.378400000001],[1029902400,26681.378400000001],[1029988800,26681.378400000001],[1030075200,26681.378400000001],[1030161600,26681.378400000001],[1030248000,26681.378400000001],[1030334400,26681.378400000001],[1030420800,26681.378400000001],[1030507200,26681.378400000001],[1030593600,26681.378400000001],[1030680000,26681.378400000001],[1030766400,26681.378400000001],[1030852800,26681.378400000001],[1030939200,26681.378400000001],[1031025600,26681.378400000001],[1031112000,26681.378400000001],[1031198400,26681.378400000001],[1031284800,26681.378400000001],[1031371200,26681.378400000001],[1031457600,26681.378400000001],[1031544000,26681.378400000001],[1031630400,26681.378400000001],[1031716800,26681.378400000001],[1031803200,26681.378400000001],[1031889600,26681.378400000001],[1031976000,26681.378400000001],[1032062400,26681.378400000001],[1032148800,26681.378400000001],[1032235200,26681.378400000001],[1032321600,26681.378400000001],[1032408000,26681.378400000001],[1032494400,26681.378400000001],[1032580800,26681.378400000001],[1032667200,26681.378400000001],[1032753600,26681.378400000001],[1032840000,26681.378400000001],[1032926400,26681.378400000001],[1033012800,26681.378400000001],[1033099200,26681.378400000001],[1033185600,26681.378400000001],[1033272000,26681.378400000001],[1033358400,26681.378400000001],[1033444800,26681.378400000001],[1033531200,26681.378400000001],[1033617600,26681.378400000001],[1033704000,26681.378400000001],[1033790400,26681.378400000001],[1033876800,26681.378400000001],[1033963200,26681.378400000001],[1034049600,26681.378400000001],[1034136000,26681.378400000001],[1034222400,26681.378400000001],[1034308800,26681.378400000001],[1034395200,26681.378400000001],[1034481600,26681.378400000001],[1034568000,26681.378400000001],[1034654400,26681.378400000001],[1034740800,26681.378400000001],[1034827200,26681.378400000001],[1034913600,26681.378400000001],[1035000000,26681.378400000001],[1035086400,26681.378400000001],[1035172800,26681.378400000001],[1035259200,26681.378400000001],[1035345600,26681.378400000001],[1035432000,26681.378400000001],[1035518400,26681.378400000001],[1035604800,26681.378400000001],[1035691200,26681.378400000001],[1035781200,26681.378400000001],[1035867600,26681.378400000001],[1035954000,26681.378400000001],[1036040400,26681.378400000001],[1036126800,26681.378400000001],[1036213200,26681.378400000001],[1036299600,26681.378400000001],[1036386000,26681.378400000001],[1036472400,26681.378400000001],[1036558800,26681.378400000001],[1036645200,26681.378400000001],[1036731600,26681.378400000001],[1036818000,26681.378400000001],[1036904400,26681.378400000001],[1036990800,26681.378400000001],[1037077200,26681.378400000001],[1037163600,26681.378400000001],[1037250000,26681.378400000001],[1037336400,26681.378400000001],[1037422800,26681.378400000001],[1037509200,26681.378400000001],[1037595600,26681.378400000001],[1037682000,26681.378400000001],[1037768400,26681.378400000001],[1037854800,26681.378400000001],[1037941200,26681.378400000001],[1038027600,26681.378400000001],[1038114000,26681.378400000001],[1038200400,26681.378400000001],[1038286800,26681.378400000001],[1038373200,26681.378400000001],[1038459600,26681.378400000001],[1038546000,26681.378400000001],[1038632400,26681.378400000001],[1038718800,26681.378400000001],[1038805200,26681.378400000001],[1038891600,26681.378400000001],[1038978000,26681.378400000001],[1039064400,26681.378400000001],[1039150800,26681.378400000001],[1039237200,26681.378400000001],[1039323600,26681.378400000001],[1039410000,26681.378400000001],[1039496400,26681.378400000001],[1039582800,26681.378400000001],[1039669200,26681.378400000001],[1039755600,26681.378400000001],[1039842000,26681.378400000001],[1039928400,26681.378400000001],[1040014800,26681.378400000001],[1040101200,26681.378400000001],[1040187600,26681.378400000001],[1040274000,26681.378400000001],[1040360400,26681.378400000001],[1040446800,26681.378400000001],[1040533200,26681.378400000001],[1040619600,26681.378400000001],[1040706000,26681.378400000001],[1040792400,26681.378400000001],[1040878800,26681.378400000001],[1040965200,26681.378400000001],[1041051600,26681.378400000001],[1041138000,26681.378400000001],[1041224400,26681.378400000001],[1041310800,26681.378400000001],[1041397200,26681.378400000001],[1041483600,26681.378400000001],[1041570000,33016.770499999999],[1041656400,33016.770499999999],[1041742800,33016.770499999999],[1041829200,33016.770499999999],[1041915600,33016.770499999999],[1042002000,33016.770499999999],[1042088400,33016.770499999999],[1042174800,33016.770499999999],[1042261200,33016.770499999999],[1042347600,33016.770499999999],[1042434000,33016.770499999999],[1042520400,33016.770499999999],[1042606800,33016.770499999999],[1042693200,33016.770499999999],[1042779600,33016.770499999999],[1042866000,33016.770499999999],[1042952400,33016.770499999999],[1043038800,33016.770499999999],[1043125200,33016.770499999999],[1043211600,33016.770499999999],[1043298000,33016.770499999999],[1043384400,33016.770499999999],[1043470800,33016.770499999999],[1043557200,33016.770499999999],[1043643600,33016.770499999999],[1043730000,33016.770499999999],[1043816400,33016.770499999999],[1043902800,33016.770499999999],[1043989200,33016.770499999999],[1044075600,33016.770499999999],[1044162000,33016.770499999999],[1044248400,33016.770499999999],[1044334800,33016.770499999999],[1044421200,33016.770499999999],[1044507600,33016.770499999999],[1044594000,33016.770499999999],[1044680400,33016.770499999999],[1044766800,33016.770499999999],[1044853200,33016.770499999999],[1044939600,33016.770499999999],[1045026000,33016.770499999999],[1045112400,33016.770499999999],[1045198800,33016.770499999999],[1045285200,33016.770499999999],[1045371600,33016.770499999999],[1045458000,33016.770499999999],[1045544400,33016.770499999999],[1045630800,33016.770499999999],[1045717200,33016.770499999999],[1045803600,33016.770499999999],[1045890000,33016.770499999999],[1045976400,33016.770499999999],[1046062800,33016.770499999999],[1046149200,33016.770499999999],[1046235600,33016.770499999999],[1046322000,33016.770499999999],[1046408400,33016.770499999999],[1046494800,33016.770499999999],[1046581200,33016.770499999999],[1046667600,33016.770499999999],[1046754000,33016.770499999999],[1046840400,33016.770499999999],[1046926800,33016.770499999999],[1047013200,33016.770499999999],[1047099600,33016.770499999999],[1047186000,33016.770499999999],[1047272400,33016.770499999999],[1047358800,33016.770499999999],[1047445200,33016.770499999999],[1047531600,33016.770499999999],[1047618000,33016.770499999999],[1047704400,33016.770499999999],[1047790800,33016.770499999999],[1047877200,33016.770499999999],[1047963600,33016.770499999999],[1048050000,33016.770499999999],[1048136400,33016.770499999999],[1048222800,33016.770499999999],[1048309200,33016.770499999999],[1048395600,33016.770499999999],[1048482000,33016.770499999999],[1048568400,33016.770499999999],[1048654800,33016.770499999999],[1048741200,33016.770499999999],[1048827600,33016.770499999999],[1048914000,33016.770499999999],[1049000400,33016.770499999999],[1049086800,33016.770499999999],[1049173200,33016.770499999999],[1049259600,33016.770499999999],[1049346000,33016.770499999999],[1049432400,33016.770499999999],[1049518800,33016.770499999999],[1049605200,33016.770499999999],[1049688000,33016.770499999999],[1049774400,33016.770499999999],[1049860800,33016.770499999999],[1049947200,33016.770499999999],[1050033600,33016.770499999999],[1050120000,33016.770499999999],[1050206400,33016.770499999999],[1050292800,33016.770499999999],[1050379200,33016.770499999999],[1050465600,33016.770499999999],[1050552000,33016.770499999999],[1050638400,33016.770499999999],[1050724800,33016.770499999999],[1050811200,33016.770499999999],[1050897600,33016.770499999999],[1050984000,33016.770499999999],[1051070400,33016.770499999999],[1051156800,33016.770499999999],[1051243200,33016.770499999999],[1051329600,33016.770499999999],[1051416000,33016.770499999999],[1051502400,33016.770499999999],[1051588800,33016.770499999999],[1051675200,33016.770499999999],[1051761600,33016.770499999999],[1051848000,33016.770499999999],[1051934400,33016.770499999999],[1052020800,33016.770499999999],[1052107200,33016.770499999999],[1052193600,33016.770499999999],[1052280000,33016.770499999999],[1052366400,33016.770499999999],[1052452800,33016.770499999999],[1052539200,33016.770499999999],[1052625600,33016.770499999999],[1052712000,33016.770499999999],[1052798400,33016.770499999999],[1052884800,33016.770499999999],[1052971200,33016.770499999999],[1053057600,33016.770499999999],[1053144000,33016.770499999999],[1053230400,33016.770499999999],[1053316800,33016.770499999999],[1053403200,33016.770499999999],[1053489600,33016.770499999999],[1053576000,33016.770499999999],[1053662400,33016.770499999999],[1053748800,33016.770499999999],[1053835200,33016.770499999999],[1053921600,33016.770499999999],[1054008000,33016.770499999999],[1054094400,33016.770499999999],[1054180800,33016.770499999999],[1054267200,33016.770499999999],[1054353600,33016.770499999999],[1054440000,33016.770499999999],[1054526400,33016.770499999999],[1054612800,33016.770499999999],[1054699200,33016.770499999999],[1054785600,33016.770499999999],[1054872000,33016.770499999999],[1054958400,33016.770499999999],[1055044800,33016.770499999999],[1055131200,33016.770499999999],[1055217600,33016.770499999999],[1055304000,33016.770499999999],[1055390400,33016.770499999999],[1055476800,33016.770499999999],[1055563200,33016.770499999999],[1055649600,33016.770499999999],[1055736000,33016.770499999999],[1055822400,33016.770499999999],[1055908800,33016.770499999999],[1055995200,33016.770499999999],[1056081600,33016.770499999999],[1056168000,33016.770499999999],[1056254400,33016.770499999999],[1056340800,33016.770499999999],[1056427200,33016.770499999999],[1056513600,33016.770499999999],[1056600000,33016.770499999999],[1056686400,33016.770499999999],[1056772800,33016.770499999999],[1056859200,33016.770499999999],[1056945600,33016.770499999999],[1057032000,33016.770499999999],[1088654400,36926.874900000003],[1088740800,43289.318399999996],[1088827200,43289.318399999996],[1088913600,43289.318399999996],[1089000000,43289.318399999996],[1089086400,43289.318399999996],[1089172800,43289.318399999996],[1089259200,43289.318399999996],[1089345600,43289.318399999996],[1089432000,43289.318399999996],[1089518400,43289.318399999996],[1089604800,43289.318399999996],[1089691200,43289.318399999996],[1089777600,43289.318399999996],[1089864000,43289.318399999996],[1089950400,43289.318399999996],[1090036800,43289.318399999996],[1090123200,43289.318399999996],[1090209600,43289.318399999996],[1090296000,43289.318399999996],[1090382400,43289.318399999996],[1090468800,43289.318399999996],[1090555200,43289.318399999996],[1090641600,43289.318399999996],[1090728000,43289.318399999996],[1090814400,43289.318399999996],[1090900800,43289.318399999996],[1090987200,43289.318399999996],[1091073600,43289.318399999996],[1091160000,43289.318399999996],[1091246400,43289.318399999996],[1091332800,43289.318399999996],[1091419200,43289.318399999996],[1091505600,43289.318399999996],[1091592000,43289.318399999996],[1091678400,43289.318399999996],[1091764800,43289.318399999996],[1091851200,43289.318399999996],[1091937600,43289.318399999996],[1092024000,43289.318399999996],[1092110400,43289.318399999996],[1092196800,43289.318399999996],[1092283200,43289.318399999996],[1092369600,43289.318399999996],[1092456000,43289.318399999996],[1092542400,43289.318399999996],[1092628800,43289.318399999996],[1092715200,43289.318399999996],[1092801600,43289.318399999996],[1092888000,43289.318399999996],[1092974400,43289.318399999996],[1093060800,43289.318399999996],[1093147200,43289.318399999996],[1093233600,43289.318399999996],[1093320000,43289.318399999996],[1093406400,43289.318399999996],[1093492800,43289.318399999996],[1093579200,43289.318399999996],[1093665600,43289.318399999996],[1093752000,43289.318399999996],[1093838400,43289.318399999996],[1093924800,43289.318399999996],[1094011200,43289.318399999996],[1094097600,43289.318399999996],[1094184000,43289.318399999996],[1094270400,43289.318399999996],[1094356800,43289.318399999996],[1094443200,43289.318399999996],[1094529600,43289.318399999996],[1094616000,43289.318399999996],[1094702400,43289.318399999996],[1094788800,43289.318399999996],[1094875200,43289.318399999996],[1094961600,43289.318399999996],[1095048000,43289.318399999996],[1095134400,43289.318399999996],[1095220800,43289.318399999996],[1095307200,43289.318399999996],[1095393600,43289.318399999996],[1095480000,43289.318399999996],[1095566400,43289.318399999996],[1095652800,43289.318399999996],[1095739200,43289.318399999996],[1095825600,43289.318399999996],[1095912000,43289.318399999996],[1095998400,43289.318399999996],[1096084800,43289.318399999996],[1096171200,43289.318399999996],[1096257600,43289.318399999996],[1096344000,43289.318399999996],[1096430400,43289.318399999996],[1096516800,43289.318399999996],[1096603200,43289.318399999996],[1096689600,43289.318399999996],[1096776000,43289.318399999996],[1096862400,43289.318399999996],[1096948800,43289.318399999996],[1097035200,43289.318399999996],[1097121600,43289.318399999996],[1097208000,43289.318399999996],[1097294400,43289.318399999996],[1097380800,43289.318399999996],[1097467200,43289.318399999996],[1097553600,43289.318399999996],[1097640000,43289.318399999996],[1097726400,43289.318399999996],[1097812800,43289.318399999996],[1097899200,43289.318399999996],[1097985600,43289.318399999996],[1098072000,43289.318399999996],[1098158400,43289.318399999996],[1098244800,43289.318399999996],[1098331200,43289.318399999996],[1098417600,43289.318399999996],[1098504000,43289.318399999996],[1098590400,43289.318399999996],[1098676800,43289.318399999996],[1098763200,43289.318399999996],[1098849600,43289.318399999996],[1098936000,43289.318399999996],[1099022400,43289.318399999996],[1099108800,43289.318399999996],[1099195200,43289.318399999996],[1099285200,43289.318399999996],[1099371600,43289.318399999996],[1099458000,43289.318399999996],[1099544400,43289.318399999996],[1099630800,43289.318399999996],[1099717200,43289.318399999996],[1099803600,43289.318399999996],[1099890000,43289.318399999996],[1099976400,43289.318399999996],[1100062800,43289.318399999996],[1100149200,43289.318399999996],[1100235600,43289.318399999996],[1100322000,43289.318399999996],[1100408400,43289.318399999996],[1100494800,43289.318399999996],[1100581200,43289.318399999996],[1100667600,43289.318399999996],[1100754000,43289.318399999996],[1100840400,43289.318399999996],[1100926800,43289.318399999996],[1101013200,43289.318399999996],[1101099600,43289.318399999996],[1101186000,43289.318399999996],[1101272400,43289.318399999996],[1101358800,43289.318399999996],[1101445200,43289.318399999996],[1101531600,43289.318399999996],[1101618000,43289.318399999996],[1101704400,43289.318399999996],[1101790800,43289.318399999996],[1101877200,43289.318399999996],[1101963600,43289.318399999996],[1102050000,43289.318399999996],[1102136400,43289.318399999996],[1102222800,43289.318399999996],[1102309200,43289.318399999996],[1102395600,43289.318399999996],[1102482000,43289.318399999996],[1102568400,43289.318399999996],[1102654800,43289.318399999996],[1102741200,43289.318399999996],[1102827600,43289.318399999996],[1102914000,43289.318399999996],[1103000400,43289.318399999996],[1103086800,43289.318399999996],[1103173200,43289.318399999996],[1103259600,43289.318399999996],[1103346000,43289.318399999996],[1103432400,43289.318399999996],[1103518800,43289.318399999996],[1103605200,43289.318399999996],[1103691600,43289.318399999996],[1103778000,43289.318399999996],[1103864400,43289.318399999996],[1103950800,43289.318399999996],[1104037200,43289.318399999996],[1104123600,43289.318399999996],[1104210000,43289.318399999996],[1104296400,43289.318399999996],[1104382800,43289.318399999996],[1104469200,43289.318399999996],[1104555600,43289.318399999996],[1104642000,43289.318399999996],[1104728400,43289.318399999996],[1104814800,54788.387699999999],[1104901200,54788.387699999999],[1104987600,54788.387699999999],[1105074000,54788.387699999999],[1105160400,54788.387699999999],[1105246800,54788.387699999999],[1105333200,54788.387699999999],[1105419600,54788.387699999999],[1105506000,54788.387699999999],[1105592400,54788.387699999999],[1105678800,54788.387699999999],[1105765200,54788.387699999999],[1105851600,54788.387699999999],[1105938000,54788.387699999999],[1106024400,54788.387699999999],[1106110800,54788.387699999999],[1106197200,54788.387699999999],[1106283600,54788.387699999999],[1106370000,54788.387699999999],[1106456400,54788.387699999999],[1106542800,54788.387699999999],[1106629200,54788.387699999999],[1106715600,54788.387699999999],[1106802000,54788.387699999999],[1106888400,54788.387699999999],[1106974800,54788.387699999999],[1107061200,54788.387699999999],[1107147600,54788.387699999999],[1107234000,54788.387699999999],[1107320400,54788.387699999999],[1107406800,54788.387699999999],[1107493200,54788.387699999999],[1107579600,54788.387699999999],[1107666000,54788.387699999999],[1107752400,54788.387699999999],[1107838800,54788.387699999999],[1107925200,54788.387699999999],[1108011600,54788.387699999999],[1108098000,54788.387699999999],[1108184400,54788.387699999999],[1108270800,54788.387699999999],[1108357200,54788.387699999999],[1108443600,54788.387699999999],[1108530000,54788.387699999999],[1108616400,54788.387699999999],[1108702800,54788.387699999999],[1108789200,54788.387699999999],[1108875600,54788.387699999999],[1108962000,54788.387699999999],[1109048400,54788.387699999999],[1109134800,54788.387699999999],[1109221200,54788.387699999999],[1109307600,54788.387699999999],[1109394000,54788.387699999999],[1109480400,54788.387699999999],[1109566800,54788.387699999999],[1109653200,54788.387699999999],[1109739600,54788.387699999999],[1109826000,54788.387699999999],[1109912400,54788.387699999999],[1109998800,54788.387699999999],[1110085200,54788.387699999999],[1110171600,54788.387699999999],[1110258000,54788.387699999999],[1110344400,54788.387699999999],[1110430800,54788.387699999999],[1110517200,54788.387699999999],[1110603600,54788.387699999999],[1110690000,54788.387699999999],[1110776400,54788.387699999999],[1110862800,54788.387699999999],[1110949200,54788.387699999999],[1111035600,54788.387699999999],[1111122000,54788.387699999999],[1111208400,54788.387699999999],[1111294800,54788.387699999999],[1111381200,54788.387699999999],[1111467600,54788.387699999999],[1111554000,54788.387699999999],[1111640400,54788.387699999999],[1111726800,54788.387699999999],[1111813200,54788.387699999999],[1111899600,54788.387699999999],[1111986000,54788.387699999999],[1112072400,54788.387699999999],[1112158800,54788.387699999999],[1112245200,54788.387699999999],[1112331600,54788.387699999999],[1112418000,54788.387699999999],[1112504400,54788.387699999999],[1112587200,54788.387699999999],[1112673600,54788.387699999999],[1112760000,54788.387699999999],[1112846400,54788.387699999999],[1112932800,54788.387699999999],[1113019200,54788.387699999999],[1113105600,54788.387699999999],[1113192000,54788.387699999999],[1113278400,54788.387699999999],[1113364800,54788.387699999999],[1113451200,54788.387699999999],[1113537600,54788.387699999999],[1113624000,54788.387699999999],[1113710400,54788.387699999999],[1113796800,54788.387699999999],[1113883200,54788.387699999999],[1113969600,54788.387699999999],[1114056000,54788.387699999999],[1114142400,54788.387699999999],[1114228800,54788.387699999999],[1114315200,54788.387699999999],[1114401600,54788.387699999999],[1114488000,54788.387699999999],[1114574400,54788.387699999999],[1114660800,54788.387699999999],[1114747200,54788.387699999999],[1114833600,54788.387699999999],[1114920000,54788.387699999999],[1115006400,54788.387699999999],[1115092800,54788.387699999999],[1115179200,54788.387699999999],[1115265600,54788.387699999999],[1115352000,54788.387699999999],[1115438400,54788.387699999999],[1115524800,54788.387699999999],[1115611200,54788.387699999999],[1115697600,54788.387699999999],[1115784000,54788.387699999999],[1115870400,54788.387699999999],[1115956800,54788.387699999999],[1116043200,54788.387699999999],[1116129600,54788.387699999999],[1116216000,54788.387699999999],[1116302400,54788.387699999999],[1116388800,54788.387699999999],[1116475200,54788.387699999999],[1116561600,54788.387699999999],[1116648000,54788.387699999999],[1116734400,54788.387699999999],[1116820800,54788.387699999999],[1116907200,54788.387699999999],[1116993600,54788.387699999999],[1117080000,54788.387699999999],[1117166400,54788.387699999999],[1117252800,54788.387699999999],[1117339200,54788.387699999999],[1117425600,54788.387699999999],[1117512000,54788.387699999999],[1117598400,54788.387699999999],[1117684800,54788.387699999999],[1117771200,54788.387699999999],[1117857600,54788.387699999999],[1117944000,54788.387699999999],[1118030400,54788.387699999999],[1118116800,54788.387699999999],[1118203200,54788.387699999999],[1118289600,54788.387699999999],[1118376000,54788.387699999999],[1118462400,54788.387699999999],[1118548800,54788.387699999999],[1118635200,54788.387699999999],[1118721600,54788.387699999999],[1118808000,54788.387699999999],[1118894400,54788.387699999999],[1118980800,54788.387699999999],[1119067200,54788.387699999999],[1119153600,54788.387699999999],[1119240000,54788.387699999999],[1119326400,54788.387699999999],[1119412800,54788.387699999999],[1119499200,54788.387699999999],[1119585600,54788.387699999999],[1119672000,54788.387699999999],[1119758400,54788.387699999999],[1119844800,54788.387699999999],[1119931200,54788.387699999999],[1120017600,54788.387699999999],[1120104000,54788.387699999999],[1435809600,84598.565000000002],[1435896000,84598.565000000002],[1435982400,84598.565000000002],[1436068800,84598.565000000002],[1436155200,84598.565000000002],[1436241600,84598.565000000002],[1436328000,84598.565000000002],[1436414400,84598.565000000002],[1436500800,84598.565000000002],[1436587200,84598.565000000002],[1436673600,84598.565000000002],[1436760000,84598.565000000002],[1436846400,84598.565000000002],[1436932800,84598.565000000002],[1437019200,84598.565000000002],[1437105600,84598.565000000002],[1437192000,84598.565000000002],[1437278400,84598.565000000002],[1437364800,84598.565000000002],[1437451200,84598.565000000002],[1437537600,84598.565000000002],[1437624000,84598.565000000002],[1437710400,84598.565000000002],[1437796800,84598.565000000002],[1437883200,84598.565000000002],[1437969600,84598.565000000002],[1438056000,84598.565000000002],[1438142400,84598.565000000002],[1438228800,84598.565000000002],[1438315200,84598.565000000002],[1438401600,84598.565000000002],[1438488000,84598.565000000002],[1438574400,84598.565000000002],[1438660800,84598.565000000002],[1438747200,84598.565000000002],[1438833600,84598.565000000002],[1438920000,84598.565000000002],[1439006400,84598.565000000002],[1439092800,84598.565000000002],[1439179200,84598.565000000002],[1439265600,84598.565000000002],[1439352000,84598.565000000002],[1439438400,84598.565000000002],[1439524800,84598.565000000002],[1439611200,84598.565000000002],[1439697600,84598.565000000002],[1439784000,84598.565000000002],[1439870400,84598.565000000002],[1439956800,84598.565000000002],[1440043200,84598.565000000002],[1440129600,84598.565000000002],[1440216000,84598.565000000002],[1440302400,84598.565000000002],[1440388800,84598.565000000002],[1440475200,84598.565000000002],[1440561600,84598.565000000002],[1440648000,84598.565000000002],[1440734400,84598.565000000002],[1440820800,84598.565000000002],[1440907200,84598.565000000002],[1440993600,84598.565000000002],[1441080000,84598.565000000002],[1441166400,84598.565000000002],[1441252800,84598.565000000002],[1441339200,84598.565000000002],[1441425600,84598.565000000002],[1441512000,84598.565000000002],[1441598400,84598.565000000002],[1441684800,84598.565000000002],[1441771200,84598.565000000002],[1441857600,84598.565000000002],[1441944000,84598.565000000002],[1442030400,84598.565000000002],[1442116800,84598.565000000002],[1442203200,84598.565000000002],[1442289600,84598.565000000002],[1442376000,84598.565000000002],[1442462400,84598.565000000002],[1442548800,84598.565000000002],[1442635200,84598.565000000002],[1442721600,84598.565000000002],[1442808000,84598.565000000002],[1442894400,84598.565000000002],[1442980800,84598.565000000002],[1443067200,84598.565000000002],[1443153600,84598.565000000002],[1443240000,84598.565000000002],[1443326400,84598.565000000002],[1443412800,84598.565000000002],[1443499200,84598.565000000002],[1443585600,84598.565000000002],[1443672000,84598.565000000002],[1443758400,84598.565000000002],[1443844800,84598.565000000002],[1443931200,84598.565000000002],[1444017600,84598.565000000002],[1444104000,84598.565000000002],[1444190400,84598.565000000002],[1444276800,84598.565000000002],[1444363200,84598.565000000002],[1444449600,84598.565000000002],[1444536000,84598.565000000002],[1444622400,84598.565000000002],[1444708800,84598.565000000002],[1444795200,84598.565000000002],[1444881600,84598.565000000002],[1444968000,84598.565000000002],[1445054400,84598.565000000002],[1445140800,84598.565000000002],[1445227200,84598.565000000002],[1445313600,84598.565000000002],[1445400000,84598.565000000002],[1445486400,84598.565000000002],[1445572800,84598.565000000002],[1445659200,84598.565000000002],[1445745600,84598.565000000002],[1445832000,84598.565000000002],[1445918400,84598.565000000002],[1446004800,84598.565000000002],[1446091200,84598.565000000002],[1446177600,84598.565000000002],[1446264000,84598.565000000002],[1446350400,84598.565000000002],[1446440400,84598.565000000002],[1446526800,84598.565000000002],[1446613200,84598.565000000002],[1446699600,84598.565000000002],[1446786000,84598.565000000002],[1446872400,84598.565000000002],[1446958800,84598.565000000002],[1447045200,84598.565000000002],[1447131600,84598.565000000002],[1447218000,84598.565000000002],[1447304400,84598.565000000002],[1447390800,84598.565000000002],[1447477200,84598.565000000002],[1447563600,84598.565000000002],[1447650000,84598.565000000002],[1447736400,84598.565000000002],[1447822800,84598.565000000002],[1447909200,84598.565000000002],[1447995600,84598.565000000002],[1448082000,84598.565000000002],[1448168400,84598.565000000002],[1448254800,84598.565000000002],[1448341200,84598.565000000002],[1448427600,84598.565000000002],[1448514000,84598.565000000002],[1448600400,84598.565000000002],[1448686800,84598.565000000002],[1448773200,84598.565000000002],[1448859600,84598.565000000002],[1448946000,84598.565000000002],[1449032400,84598.565000000002],[1449118800,84598.565000000002],[1449205200,84598.565000000002],[1449291600,84598.565000000002],[1449378000,84598.565000000002],[1449464400,84598.565000000002],[1449550800,84598.565000000002],[1449637200,84598.565000000002],[1449723600,84598.565000000002],[1449810000,84598.565000000002],[1449896400,84598.565000000002],[1449982800,84598.565000000002],[1450069200,84598.565000000002],[1450155600,84598.565000000002],[1450242000,84598.565000000002],[1450328400,84598.565000000002],[1450414800,84598.565000000002],[1450501200,84598.565000000002],[1450587600,84598.565000000002],[1450674000,84598.565000000002],[1450760400,84598.565000000002],[1450846800,84598.565000000002],[1450933200,84598.565000000002],[1451019600,84598.565000000002],[1451106000,84598.565000000002],[1451192400,84598.565000000002],[1451278800,84598.565000000002],[1451365200,84598.565000000002],[1451451600,84598.565000000002],[1451538000,84598.565000000002],[1451624400,84598.565000000002],[1451710800,84598.565000000002],[1451797200,84598.565000000002],[1451883600,84598.565000000002]],"color":"","scatterMarkerSymbol":"none"},"PSDV":{"name":"PSDV","unit":"$","index":0,"seriesType":7,"values":[[1309579200,73212.5],[1309665600,73212.5],[1309752000,73212.5],[1309838400,73212.5],[1309924800,73212.5],[1310011200,73212.5],[1310097600,73212.5],[1310184000,73212.5],[1310270400,73212.5],[1310356800,73212.5],[1310443200,73212.5],[1310529600,73212.5],[1310616000,73212.5],[1310702400,73212.5],[1310788800,73212.5],[1310875200,73212.5],[1310961600,73212.5],[1311048000,73212.5],[1311134400,73212.5],[1311220800,73212.5],[1311307200,73212.5],[1311393600,73212.5],[1311480000,73212.5],[1311566400,73212.5],[1311652800,73212.5],[1311739200,73212.5],[1311825600,73212.5],[1311912000,73212.5],[1311998400,73212.5],[1312084800,73212.5],[1312171200,73212.5],[1312257600,73212.5],[1312344000,73212.5],[1312430400,73212.5],[1312516800,73212.5],[1312603200,73212.5],[1312689600,73212.5],[1312776000,73212.5],[1312862400,73212.5],[1312948800,73212.5],[1313035200,73212.5],[1313121600,73212.5],[1313208000,73212.5],[1313294400,73212.5],[1313380800,73212.5],[1313467200,73212.5],[1313553600,73212.5],[1313640000,73212.5],[1313726400,73212.5],[1313812800,73212.5],[1313899200,73212.5],[1313985600,73212.5],[1314072000,73212.5],[1314158400,73212.5],[1314244800,73212.5],[1314331200,73212.5],[1314417600,73212.5],[1314504000,73212.5],[1314590400,73212.5],[1314676800,73212.5],[1314763200,73212.5],[1314849600,73212.5],[1314936000,73212.5],[1315022400,73212.5],[1315108800,73212.5],[1315195200,73212.5],[1315281600,73212.5],[1315368000,73212.5],[1315454400,73212.5],[1315540800,73212.5],[1315627200,73212.5],[1315713600,73212.5],[1315800000,73212.5],[1315886400,73212.5],[1315972800,73212.5],[1316059200,73212.5],[1316145600,73212.5],[1316232000,73212.5],[1316318400,73212.5],[1316404800,73212.5],[1316491200,73212.5],[1316577600,73212.5],[1316664000,73212.5],[1316750400,73212.5],[1316836800,73212.5],[1316923200,73212.5],[1317009600,73212.5],[1317096000,73212.5],[1317182400,73212.5],[1317268800,73212.5],[1317355200,73212.5],[1317441600,73212.5],[1317528000,73212.5],[1317614400,73212.5],[1317700800,73212.5],[1317787200,73212.5],[1317873600,73212.5],[1317960000,73212.5],[1318046400,73212.5],[1318132800,73212.5],[1318219200,73212.5],[1318305600,73212.5],[1318392000,73212.5],[1318478400,73212.5],[1318564800,73212.5],[1318651200,73212.5],[1318737600,73212.5],[1318824000,73212.5],[1318910400,73212.5],[1318996800,73212.5],[1319083200,73212.5],[1319169600,73212.5],[1319256000,73212.5],[1319342400,73212.5],[1319428800,73212.5],[1319515200,73212.5],[1319601600,73212.5],[1319688000,73212.5],[1319774400,73212.5],[1319860800,73212.5],[1319947200,73212.5],[1320033600,73212.5],[1320120000,73212.5],[1320206400,73212.5],[1320292800,73212.5],[1320379200,73212.5],[1320465600,73212.5],[1320552000,73212.5],[1320642000,73212.5],[1320728400,73212.5],[1320814800,73212.5],[1320901200,73212.5],[1320987600,73212.5],[1321074000,73212.5],[1321160400,73212.5],[1321246800,73212.5],[1321333200,73212.5],[1321419600,73212.5],[1321506000,73212.5],[1321592400,73212.5],[1321678800,73212.5],[1321765200,73212.5],[1321851600,73212.5],[1321938000,73212.5],[1322024400,73212.5],[1322110800,73212.5],[1322197200,73212.5],[1322283600,73212.5],[1322370000,73212.5],[1322456400,73212.5],[1322542800,73212.5],[1322629200,73212.5],[1322715600,73212.5],[1322802000,73212.5],[1322888400,73212.5],[1322974800,73212.5],[1323061200,73212.5],[1323147600,73212.5],[1323234000,73212.5],[1323320400,73212.5],[1323406800,73212.5],[1323493200,73212.5],[1323579600,73212.5],[1323666000,73212.5],[1323752400,73212.5],[1323838800,73212.5],[1323925200,73212.5],[1324011600,73212.5],[1324098000,73212.5],[1324184400,73212.5],[1324270800,73212.5],[1324357200,73212.5],[1324443600,73212.5],[1324530000,73212.5],[1324616400,73212.5],[1324702800,73212.5],[1324789200,73212.5],[1324875600,73212.5],[1324962000,73212.5],[1325048400,73212.5],[1325134800,73212.5],[1325221200,73212.5],[1325307600,73212.5],[1325394000,73212.5],[1325480400,73212.5],[1325566800,73212.5],[1325653200,91146.100000000006],[1325739600,91146.100000000006],[1325826000,91146.100000000006],[1325912400,91146.100000000006],[1325998800,91146.100000000006],[1326085200,91146.100000000006],[1326171600,91146.100000000006],[1326258000,91146.100000000006],[1326344400,91146.100000000006],[1326430800,91146.100000000006],[1326517200,91146.100000000006],[1326603600,91146.100000000006],[1326690000,91146.100000000006],[1326776400,91146.100000000006],[1326862800,91146.100000000006],[1326949200,91146.100000000006],[1327035600,91146.100000000006],[1327122000,91146.100000000006],[1327208400,91146.100000000006],[1327294800,91146.100000000006],[1327381200,91146.100000000006],[1327467600,91146.100000000006],[1327554000,91146.100000000006],[1327640400,91146.100000000006],[1327726800,91146.100000000006],[1327813200,91146.100000000006],[1327899600,91146.100000000006],[1327986000,91146.100000000006],[1328072400,91146.100000000006],[1328158800,91146.100000000006],[1328245200,91146.100000000006],[1328331600,91146.100000000006],[1328418000,91146.100000000006],[1328504400,91146.100000000006],[1328590800,91146.100000000006],[1328677200,91146.100000000006],[1328763600,91146.100000000006],[1328850000,91146.100000000006],[1328936400,91146.100000000006],[1329022800,91146.100000000006],[1329109200,91146.100000000006],[1329195600,91146.100000000006],[1329282000,91146.100000000006],[1329368400,91146.100000000006],[1329454800,91146.100000000006],[1329541200,91146.100000000006],[1329627600,91146.100000000006],[1329714000,91146.100000000006],[1329800400,91146.100000000006],[1329886800,91146.100000000006],[1329973200,91146.100000000006],[1330059600,91146.100000000006],[1330146000,91146.100000000006],[1330232400,91146.100000000006],[1330318800,91146.100000000006],[1330405200,91146.100000000006],[1330491600,91146.100000000006],[1330578000,91146.100000000006],[1330664400,91146.100000000006],[1330750800,91146.100000000006],[1330837200,91146.100000000006],[1330923600,91146.100000000006],[1331010000,91146.100000000006],[1331096400,91146.100000000006],[1331182800,91146.100000000006],[1331269200,91146.100000000006],[1331355600,91146.100000000006],[1331442000,91146.100000000006],[1331524800,91146.100000000006],[1331611200,91146.100000000006],[1331697600,91146.100000000006],[1331784000,91146.100000000006],[1331870400,91146.100000000006],[1331956800,91146.100000000006],[1332043200,91146.100000000006],[1332129600,91146.100000000006],[1332216000,91146.100000000006],[1332302400,91146.100000000006],[1332388800,91146.100000000006],[1332475200,91146.100000000006],[1332561600,91146.100000000006],[1332648000,91146.100000000006],[1332734400,91146.100000000006],[1332820800,91146.100000000006],[1332907200,91146.100000000006],[1332993600,91146.100000000006],[1333080000,91146.100000000006],[1333166400,91146.100000000006],[1333252800,91146.100000000006],[1333339200,91146.100000000006],[1333425600,91146.100000000006],[1333512000,91146.100000000006],[1333598400,91146.100000000006],[1333684800,91146.100000000006],[1333771200,91146.100000000006],[1333857600,91146.100000000006],[1333944000,91146.100000000006],[1334030400,91146.100000000006],[1334116800,91146.100000000006],[1334203200,91146.100000000006],[1334289600,91146.100000000006],[1334376000,91146.100000000006],[1334462400,91146.100000000006],[1334548800,91146.100000000006],[1334635200,91146.100000000006],[1334721600,91146.100000000006],[1334808000,91146.100000000006],[1334894400,91146.100000000006],[1334980800,91146.100000000006],[1335067200,91146.100000000006],[1335153600,91146.100000000006],[1335240000,91146.100000000006],[1335326400,91146.100000000006],[1335412800,91146.100000000006],[1335499200,91146.100000000006],[1335585600,91146.100000000006],[1335672000,91146.100000000006],[1335758400,91146.100000000006],[1335844800,91146.100000000006],[1335931200,91146.100000000006],[1336017600,91146.100000000006],[1336104000,91146.100000000006],[1336190400,91146.100000000006],[1336276800,91146.100000000006],[1336363200,91146.100000000006],[1336449600,91146.100000000006],[1336536000,91146.100000000006],[1336622400,91146.100000000006],[1336708800,91146.100000000006],[1336795200,91146.100000000006],[1336881600,91146.100000000006],[1336968000,91146.100000000006],[1337054400,91146.100000000006],[1337140800,91146.100000000006],[1337227200,91146.100000000006],[1337313600,91146.100000000006],[1337400000,91146.100000000006],[1337486400,91146.100000000006],[1337572800,91146.100000000006],[1337659200,91146.100000000006],[1337745600,91146.100000000006],[1337832000,91146.100000000006],[1337918400,91146.100000000006],[1338004800,91146.100000000006],[1338091200,91146.100000000006],[1338177600,91146.100000000006],[1338264000,91146.100000000006],[1338350400,91146.100000000006],[1338436800,91146.100000000006],[1338523200,91146.100000000006],[1338609600,91146.100000000006],[1338696000,91146.100000000006],[1338782400,91146.100000000006],[1338868800,91146.100000000006],[1338955200,91146.100000000006],[1339041600,91146.100000000006],[1339128000,91146.100000000006],[1339214400,91146.100000000006],[1339300800,91146.100000000006],[1339387200,91146.100000000006],[1339473600,91146.100000000006],[1339560000,91146.100000000006],[1339646400,91146.100000000006],[1339732800,91146.100000000006],[1339819200,91146.100000000006],[1339905600,91146.100000000006],[1339992000,91146.100000000006],[1340078400,91146.100000000006],[1340164800,91146.100000000006],[1340251200,91146.100000000006],[1340337600,91146.100000000006],[1340424000,91146.100000000006],[1340510400,91146.100000000006],[1340596800,91146.100000000006],[1340683200,91146.100000000006],[1340769600,91146.100000000006],[1340856000,91146.100000000006],[1340942400,91146.100000000006],[1341028800,91146.100000000006],[1341115200,91146.100000000006],[1341201600,91146.100000000006],[1341288000,135178.60000000001],[1341374400,135178.60000000001],[1341460800,135178.60000000001],[1341547200,135178.60000000001],[1341633600,135178.60000000001],[1341720000,135178.60000000001],[1341806400,135178.60000000001],[1341892800,135178.60000000001],[1341979200,135178.60000000001],[1342065600,135178.60000000001],[1342152000,135178.60000000001],[1342238400,135178.60000000001],[1342324800,135178.60000000001],[1342411200,135178.60000000001],[1342497600,135178.60000000001],[1342584000,135178.60000000001],[1342670400,135178.60000000001],[1342756800,135178.60000000001],[1342843200,135178.60000000001],[1342929600,135178.60000000001],[1343016000,135178.60000000001],[1343102400,135178.60000000001],[1343188800,135178.60000000001],[1343275200,135178.60000000001],[1343361600,135178.60000000001],[1343448000,135178.60000000001],[1343534400,135178.60000000001],[1343620800,135178.60000000001],[1343707200,135178.60000000001],[1343793600,135178.60000000001],[1343880000,135178.60000000001],[1343966400,135178.60000000001],[1344052800,135178.60000000001],[1344139200,135178.60000000001],[1344225600,135178.60000000001],[1344312000,135178.60000000001],[1344398400,135178.60000000001],[1344484800,135178.60000000001],[1344571200,135178.60000000001],[1344657600,135178.60000000001],[1344744000,135178.60000000001],[1344830400,135178.60000000001],[1344916800,135178.60000000001],[1345003200,135178.60000000001],[1345089600,135178.60000000001],[1345176000,135178.60000000001],[1345262400,135178.60000000001],[1345348800,135178.60000000001],[1345435200,135178.60000000001],[1345521600,135178.60000000001],[1345608000,135178.60000000001],[1345694400,135178.60000000001],[1345780800,135178.60000000001],[1345867200,135178.60000000001],[1345953600,135178.60000000001],[1346040000,135178.60000000001],[1346126400,135178.60000000001],[1346212800,135178.60000000001],[1346299200,135178.60000000001],[1346385600,135178.60000000001],[1346472000,135178.60000000001],[1346558400,135178.60000000001],[1346644800,135178.60000000001],[1346731200,135178.60000000001],[1346817600,135178.60000000001],[1346904000,135178.60000000001],[1346990400,135178.60000000001],[1347076800,135178.60000000001],[1347163200,135178.60000000001],[1347249600,135178.60000000001],[1347336000,135178.60000000001],[1347422400,135178.60000000001],[1347508800,135178.60000000001],[1347595200,135178.60000000001],[1347681600,135178.60000000001],[1347768000,135178.60000000001],[1347854400,135178.60000000001],[1347940800,135178.60000000001],[1348027200,135178.60000000001],[1348113600,135178.60000000001],[1348200000,135178.60000000001],[1348286400,135178.60000000001],[1348372800,135178.60000000001],[1348459200,135178.60000000001],[1348545600,135178.60000000001],[1348632000,135178.60000000001],[1348718400,135178.60000000001],[1348804800,135178.60000000001],[1348891200,135178.60000000001],[1348977600,135178.60000000001],[1349064000,135178.60000000001],[1349150400,135178.60000000001],[1349236800,135178.60000000001],[1349323200,135178.60000000001],[1349409600,135178.60000000001],[1349496000,135178.60000000001],[1349582400,135178.60000000001],[1349668800,135178.60000000001],[1349755200,135178.60000000001],[1349841600,135178.60000000001],[1349928000,135178.60000000001],[1350014400,135178.60000000001],[1350100800,135178.60000000001],[1350187200,135178.60000000001],[1350273600,135178.60000000001],[1350360000,135178.60000000001],[1350446400,135178.60000000001],[1350532800,135178.60000000001],[1350619200,135178.60000000001],[1350705600,135178.60000000001],[1350792000,135178.60000000001],[1350878400,135178.60000000001],[1350964800,135178.60000000001],[1351051200,135178.60000000001],[1351137600,135178.60000000001],[1351224000,135178.60000000001],[1351310400,135178.60000000001],[1351396800,135178.60000000001],[1351483200,135178.60000000001],[1351569600,135178.60000000001],[1351656000,135178.60000000001],[1351742400,135178.60000000001],[1351828800,135178.60000000001],[1351915200,135178.60000000001],[1352001600,135178.60000000001],[1352091600,135178.60000000001],[1352178000,135178.60000000001],[1352264400,135178.60000000001],[1352350800,135178.60000000001],[1352437200,135178.60000000001],[1352523600,135178.60000000001],[1352610000,135178.60000000001],[1352696400,135178.60000000001],[1352782800,135178.60000000001],[1352869200,135178.60000000001],[1352955600,135178.60000000001],[1353042000,135178.60000000001],[1353128400,135178.60000000001],[1353214800,135178.60000000001],[1353301200,135178.60000000001],[1353387600,135178.60000000001],[1353474000,135178.60000000001],[1353560400,135178.60000000001],[1353646800,135178.60000000001],[1353733200,135178.60000000001],[1353819600,135178.60000000001],[1353906000,135178.60000000001],[1353992400,135178.60000000001],[1354078800,135178.60000000001],[1354165200,135178.60000000001],[1354251600,135178.60000000001],[1354338000,135178.60000000001],[1354424400,135178.60000000001],[1354510800,135178.60000000001],[1354597200,135178.60000000001],[1354683600,135178.60000000001],[1354770000,135178.60000000001],[1354856400,135178.60000000001],[1354942800,135178.60000000001],[1355029200,135178.60000000001],[1355115600,135178.60000000001],[1355202000,135178.60000000001],[1355288400,135178.60000000001],[1355374800,135178.60000000001],[1355461200,135178.60000000001],[1355547600,135178.60000000001],[1355634000,135178.60000000001],[1355720400,135178.60000000001],[1355806800,135178.60000000001],[1355893200,135178.60000000001],[1355979600,135178.60000000001],[1356066000,135178.60000000001],[1356152400,135178.60000000001],[1356238800,135178.60000000001],[1356325200,135178.60000000001],[1356411600,135178.60000000001],[1356498000,135178.60000000001],[1356584400,135178.60000000001],[1356670800,135178.60000000001],[1356757200,135178.60000000001],[1356843600,135178.60000000001],[1356930000,135178.60000000001],[1357016400,135178.60000000001],[1357102800,135178.60000000001],[1357189200,161457.20000000001],[1357275600,161457.20000000001],[1357362000,161457.20000000001],[1357448400,161457.20000000001],[1357534800,161457.20000000001],[1357621200,161457.20000000001],[1357707600,161457.20000000001],[1357794000,161457.20000000001],[1357880400,161457.20000000001],[1357966800,161457.20000000001],[1358053200,161457.20000000001],[1358139600,161457.20000000001],[1358226000,161457.20000000001],[1358312400,161457.20000000001],[1358398800,161457.20000000001],[1358485200,161457.20000000001],[1358571600,161457.20000000001],[1358658000,161457.20000000001],[1358744400,161457.20000000001],[1358830800,161457.20000000001],[1358917200,161457.20000000001],[1359003600,161457.20000000001],[1359090000,161457.20000000001],[1359176400,161457.20000000001],[1359262800,161457.20000000001],[1359349200,161457.20000000001],[1359435600,161457.20000000001],[1359522000,161457.20000000001],[1359608400,161457.20000000001],[1359694800,161457.20000000001],[1359781200,161457.20000000001],[1359867600,161457.20000000001],[1359954000,161457.20000000001],[1360040400,161457.20000000001],[1360126800,161457.20000000001],[1360213200,161457.20000000001],[1360299600,161457.20000000001],[1360386000,161457.20000000001],[1360472400,161457.20000000001],[1360558800,161457.20000000001],[1360645200,161457.20000000001],[1360731600,161457.20000000001],[1360818000,161457.20000000001],[1360904400,161457.20000000001],[1360990800,161457.20000000001],[1361077200,161457.20000000001],[1361163600,161457.20000000001],[1361250000,161457.20000000001],[1361336400,161457.20000000001],[1361422800,161457.20000000001],[1361509200,161457.20000000001],[1361595600,161457.20000000001],[1361682000,161457.20000000001],[1361768400,161457.20000000001],[1361854800,161457.20000000001],[1361941200,161457.20000000001],[1362027600,161457.20000000001],[1362114000,161457.20000000001],[1362200400,161457.20000000001],[1362286800,161457.20000000001],[1362373200,161457.20000000001],[1362459600,161457.20000000001],[1362546000,161457.20000000001],[1362632400,161457.20000000001],[1362718800,161457.20000000001],[1362805200,161457.20000000001],[1362891600,161457.20000000001],[1362974400,161457.20000000001],[1363060800,161457.20000000001],[1363147200,161457.20000000001],[1363233600,161457.20000000001],[1363320000,161457.20000000001],[1363406400,161457.20000000001],[1363492800,161457.20000000001],[1363579200,161457.20000000001],[1363665600,161457.20000000001],[1363752000,161457.20000000001],[1363838400,161457.20000000001],[1363924800,161457.20000000001],[1364011200,161457.20000000001],[1364097600,161457.20000000001],[1364184000,161457.20000000001],[1364270400,161457.20000000001],[1364356800,161457.20000000001],[1364443200,161457.20000000001],[1364529600,161457.20000000001],[1364616000,161457.20000000001],[1364702400,161457.20000000001],[1364788800,161457.20000000001],[1364875200,161457.20000000001],[1364961600,161457.20000000001],[1365048000,161457.20000000001],[1365134400,161457.20000000001],[1365220800,161457.20000000001],[1365307200,161457.20000000001],[1365393600,161457.20000000001],[1365480000,161457.20000000001],[1365566400,161457.20000000001],[1365652800,161457.20000000001],[1365739200,161457.20000000001],[1365825600,161457.20000000001],[1365912000,161457.20000000001],[1365998400,161457.20000000001],[1366084800,161457.20000000001],[1366171200,161457.20000000001],[1366257600,161457.20000000001],[1366344000,161457.20000000001],[1366430400,161457.20000000001],[1366516800,161457.20000000001],[1366603200,161457.20000000001],[1366689600,161457.20000000001],[1366776000,161457.20000000001],[1366862400,161457.20000000001],[1366948800,161457.20000000001],[1367035200,161457.20000000001],[1367121600,161457.20000000001],[1367208000,161457.20000000001],[1367294400,161457.20000000001],[1367380800,161457.20000000001],[1367467200,161457.20000000001],[1367553600,161457.20000000001],[1367640000,161457.20000000001],[1367726400,161457.20000000001],[1367812800,161457.20000000001],[1367899200,161457.20000000001],[1367985600,161457.20000000001],[1368072000,161457.20000000001],[1368158400,161457.20000000001],[1368244800,161457.20000000001],[1368331200,161457.20000000001],[1368417600,161457.20000000001],[1368504000,161457.20000000001],[1368590400,161457.20000000001],[1368676800,161457.20000000001],[1368763200,161457.20000000001],[1368849600,161457.20000000001],[1368936000,161457.20000000001],[1369022400,161457.20000000001],[1369108800,161457.20000000001],[1369195200,161457.20000000001],[1369281600,161457.20000000001],[1369368000,161457.20000000001],[1369454400,161457.20000000001],[1369540800,161457.20000000001],[1369627200,161457.20000000001],[1369713600,161457.20000000001],[1369800000,161457.20000000001],[1369886400,161457.20000000001],[1369972800,161457.20000000001],[1370059200,161457.20000000001],[1370145600,161457.20000000001],[1370232000,161457.20000000001],[1370318400,161457.20000000001],[1370404800,161457.20000000001],[1370491200,161457.20000000001],[1370577600,161457.20000000001],[1370664000,161457.20000000001],[1370750400,161457.20000000001],[1370836800,161457.20000000001],[1370923200,161457.20000000001],[1371009600,161457.20000000001],[1371096000,161457.20000000001],[1371182400,161457.20000000001],[1371268800,161457.20000000001],[1371355200,161457.20000000001],[1371441600,161457.20000000001],[1371528000,161457.20000000001],[1371614400,161457.20000000001],[1371700800,161457.20000000001],[1371787200,161457.20000000001],[1371873600,161457.20000000001],[1371960000,161457.20000000001],[1372046400,161457.20000000001],[1372132800,161457.20000000001],[1372219200,161457.20000000001],[1372305600,161457.20000000001],[1372392000,161457.20000000001],[1372478400,161457.20000000001],[1372564800,161457.20000000001],[1372651200,161457.20000000001],[1372737600,243662.20000000001],[1372824000,243662.20000000001],[1372910400,243662.20000000001],[1372996800,243662.20000000001],[1373083200,243662.20000000001],[1373169600,243662.20000000001],[1373256000,243662.20000000001],[1373342400,243662.20000000001],[1373428800,243662.20000000001],[1373515200,243662.20000000001],[1373601600,243662.20000000001],[1373688000,243662.20000000001],[1373774400,243662.20000000001],[1373860800,243662.20000000001],[1373947200,243662.20000000001],[1374033600,243662.20000000001],[1374120000,243662.20000000001],[1374206400,243662.20000000001],[1374292800,243662.20000000001],[1374379200,243662.20000000001],[1374465600,243662.20000000001],[1374552000,243662.20000000001],[1374638400,243662.20000000001],[1374724800,243662.20000000001],[1374811200,243662.20000000001],[1374897600,243662.20000000001],[1374984000,243662.20000000001],[1375070400,243662.20000000001],[1375156800,243662.20000000001],[1375243200,243662.20000000001],[1375329600,243662.20000000001],[1375416000,243662.20000000001],[1375502400,243662.20000000001],[1375588800,243662.20000000001],[1375675200,243662.20000000001],[1375761600,243662.20000000001],[1375848000,243662.20000000001],[1375934400,243662.20000000001],[1376020800,243662.20000000001],[1376107200,243662.20000000001],[1376193600,243662.20000000001],[1376280000,243662.20000000001],[1376366400,243662.20000000001],[1376452800,243662.20000000001],[1376539200,243662.20000000001],[1376625600,243662.20000000001],[1376712000,243662.20000000001],[1376798400,243662.20000000001],[1376884800,243662.20000000001],[1376971200,243662.20000000001],[1377057600,243662.20000000001],[1377144000,243662.20000000001],[1377230400,243662.20000000001],[1377316800,243662.20000000001],[1377403200,243662.20000000001],[1377489600,243662.20000000001],[1377576000,243662.20000000001],[1377662400,243662.20000000001],[1377748800,243662.20000000001],[1377835200,243662.20000000001],[1377921600,243662.20000000001],[1378008000,243662.20000000001],[1378094400,243662.20000000001],[1378180800,243662.20000000001],[1378267200,243662.20000000001],[1378353600,243662.20000000001],[1378440000,243662.20000000001],[1378526400,243662.20000000001],[1378612800,243662.20000000001],[1378699200,243662.20000000001],[1378785600,243662.20000000001],[1378872000,243662.20000000001],[1378958400,243662.20000000001],[1379044800,243662.20000000001],[1379131200,243662.20000000001],[1379217600,243662.20000000001],[1379304000,243662.20000000001],[1379390400,243662.20000000001],[1379476800,243662.20000000001],[1379563200,243662.20000000001],[1379649600,243662.20000000001],[1379736000,243662.20000000001],[1379822400,243662.20000000001],[1379908800,243662.20000000001],[1379995200,243662.20000000001],[1380081600,243662.20000000001],[1380168000,243662.20000000001],[1380254400,243662.20000000001],[1380340800,243662.20000000001],[1380427200,243662.20000000001],[1380513600,243662.20000000001],[1380600000,243662.20000000001],[1380686400,243662.20000000001],[1380772800,243662.20000000001],[1380859200,243662.20000000001],[1380945600,243662.20000000001],[1381032000,243662.20000000001],[1381118400,243662.20000000001],[1381204800,243662.20000000001],[1381291200,243662.20000000001],[1381377600,243662.20000000001],[1381464000,243662.20000000001],[1381550400,243662.20000000001],[1381636800,243662.20000000001],[1381723200,243662.20000000001],[1381809600,243662.20000000001],[1381896000,243662.20000000001],[1381982400,243662.20000000001],[1382068800,243662.20000000001],[1382155200,243662.20000000001],[1382241600,243662.20000000001],[1382328000,243662.20000000001],[1382414400,243662.20000000001],[1382500800,243662.20000000001],[1382587200,243662.20000000001],[1382673600,243662.20000000001],[1382760000,243662.20000000001],[1382846400,243662.20000000001],[1382932800,243662.20000000001],[1383019200,243662.20000000001],[1383105600,243662.20000000001],[1383192000,243662.20000000001],[1383278400,243662.20000000001],[1383364800,243662.20000000001],[1383451200,243662.20000000001],[1383541200,243662.20000000001],[1383627600,243662.20000000001],[1383714000,243662.20000000001],[1383800400,243662.20000000001],[1383886800,243662.20000000001],[1383973200,243662.20000000001],[1384059600,243662.20000000001],[1384146000,243662.20000000001],[1384232400,243662.20000000001],[1384318800,243662.20000000001],[1384405200,243662.20000000001],[1384491600,243662.20000000001],[1384578000,243662.20000000001],[1384664400,243662.20000000001],[1384750800,243662.20000000001],[1384837200,243662.20000000001],[1384923600,243662.20000000001],[1385010000,243662.20000000001],[1385096400,243662.20000000001],[1385182800,243662.20000000001],[1385269200,243662.20000000001],[1385355600,243662.20000000001],[1385442000,243662.20000000001],[1385528400,243662.20000000001],[1385614800,243662.20000000001],[1385701200,243662.20000000001],[1385787600,243662.20000000001],[1385874000,243662.20000000001],[1385960400,243662.20000000001],[1386046800,243662.20000000001],[1386133200,243662.20000000001],[1386219600,243662.20000000001],[1386306000,243662.20000000001],[1386392400,243662.20000000001],[1386478800,243662.20000000001],[1386565200,243662.20000000001],[1386651600,243662.20000000001],[1386738000,243662.20000000001],[1386824400,243662.20000000001],[1386910800,243662.20000000001],[1386997200,243662.20000000001],[1387083600,243662.20000000001],[1387170000,243662.20000000001],[1387256400,243662.20000000001],[1387342800,243662.20000000001],[1387429200,243662.20000000001],[1387515600,243662.20000000001],[1387602000,243662.20000000001],[1387688400,243662.20000000001],[1387774800,243662.20000000001],[1387861200,243662.20000000001],[1387947600,243662.20000000001],[1388034000,243662.20000000001],[1388120400,243662.20000000001],[1388206800,243662.20000000001],[1388293200,243662.20000000001],[1388379600,243662.20000000001],[1388466000,243662.20000000001],[1388552400,243662.20000000001],[1388638800,243662.20000000001],[1388725200,296235.40000000002],[1388811600,296235.40000000002],[1388898000,296235.40000000002],[1388984400,296235.40000000002],[1389070800,296235.40000000002],[1389157200,296235.40000000002],[1389243600,296235.40000000002],[1389330000,296235.40000000002],[1389416400,296235.40000000002],[1389502800,296235.40000000002],[1389589200,296235.40000000002],[1389675600,296235.40000000002],[1389762000,296235.40000000002],[1389848400,296235.40000000002],[1389934800,296235.40000000002],[1390021200,296235.40000000002],[1390107600,296235.40000000002],[1390194000,296235.40000000002],[1390280400,296235.40000000002],[1390366800,296235.40000000002],[1390453200,296235.40000000002],[1390539600,296235.40000000002],[1390626000,296235.40000000002],[1390712400,296235.40000000002],[1390798800,296235.40000000002],[1390885200,296235.40000000002],[1390971600,296235.40000000002],[1391058000,296235.40000000002],[1391144400,296235.40000000002],[1391230800,296235.40000000002],[1391317200,296235.40000000002],[1391403600,296235.40000000002],[1391490000,296235.40000000002],[1391576400,296235.40000000002],[1391662800,296235.40000000002],[1391749200,296235.40000000002],[1391835600,296235.40000000002],[1391922000,296235.40000000002],[1392008400,296235.40000000002],[1392094800,296235.40000000002],[1392181200,296235.40000000002],[1392267600,296235.40000000002],[1392354000,296235.40000000002],[1392440400,296235.40000000002],[1392526800,296235.40000000002],[1392613200,296235.40000000002],[1392699600,296235.40000000002],[1392786000,296235.40000000002],[1392872400,296235.40000000002],[1392958800,296235.40000000002],[1393045200,296235.40000000002],[1393131600,296235.40000000002],[1393218000,296235.40000000002],[1393304400,296235.40000000002],[1393390800,296235.40000000002],[1393477200,296235.40000000002],[1393563600,296235.40000000002],[1393650000,296235.40000000002],[1393736400,296235.40000000002],[1393822800,296235.40000000002],[1393909200,296235.40000000002],[1393995600,296235.40000000002],[1394082000,296235.40000000002],[1394168400,296235.40000000002],[1394254800,296235.40000000002],[1394341200,296235.40000000002],[1394424000,296235.40000000002],[1394510400,296235.40000000002],[1394596800,296235.40000000002],[1394683200,296235.40000000002],[1394769600,296235.40000000002],[1394856000,296235.40000000002],[1394942400,296235.40000000002],[1395028800,296235.40000000002],[1395115200,296235.40000000002],[1395201600,296235.40000000002],[1395288000,296235.40000000002],[1395374400,296235.40000000002],[1395460800,296235.40000000002],[1395547200,296235.40000000002],[1395633600,296235.40000000002],[1395720000,296235.40000000002],[1395806400,296235.40000000002],[1395892800,296235.40000000002],[1395979200,296235.40000000002],[1396065600,296235.40000000002],[1396152000,296235.40000000002],[1396238400,296235.40000000002],[1396324800,296235.40000000002],[1396411200,296235.40000000002],[1396497600,296235.40000000002],[1396584000,296235.40000000002],[1396670400,296235.40000000002],[1396756800,296235.40000000002],[1396843200,296235.40000000002],[1396929600,296235.40000000002],[1397016000,296235.40000000002],[1397102400,296235.40000000002],[1397188800,296235.40000000002],[1397275200,296235.40000000002],[1397361600,296235.40000000002],[1397448000,296235.40000000002],[1397534400,296235.40000000002],[1397620800,296235.40000000002],[1397707200,296235.40000000002],[1397793600,296235.40000000002],[1397880000,296235.40000000002],[1397966400,296235.40000000002],[1398052800,296235.40000000002],[1398139200,296235.40000000002],[1398225600,296235.40000000002],[1398312000,296235.40000000002],[1398398400,296235.40000000002],[1398484800,296235.40000000002],[1398571200,296235.40000000002],[1398657600,296235.40000000002],[1398744000,296235.40000000002],[1398830400,296235.40000000002],[1398916800,296235.40000000002],[1399003200,296235.40000000002],[1399089600,296235.40000000002],[1399176000,296235.40000000002],[1399262400,296235.40000000002],[1399348800,296235.40000000002],[1399435200,296235.40000000002],[1399521600,296235.40000000002],[1399608000,296235.40000000002],[1399694400,296235.40000000002],[1399780800,296235.40000000002],[1399867200,296235.40000000002],[1399953600,296235.40000000002],[1400040000,296235.40000000002],[1400126400,296235.40000000002],[1400212800,296235.40000000002],[1400299200,296235.40000000002],[1400385600,296235.40000000002],[1400472000,296235.40000000002],[1400558400,296235.40000000002],[1400644800,296235.40000000002],[1400731200,296235.40000000002],[1400817600,296235.40000000002],[1400904000,296235.40000000002],[1400990400,296235.40000000002],[1401076800,296235.40000000002],[1401163200,296235.40000000002],[1401249600,296235.40000000002],[1401336000,296235.40000000002],[1401422400,296235.40000000002],[1401508800,296235.40000000002],[1401595200,296235.40000000002],[1401681600,296235.40000000002],[1401768000,296235.40000000002],[1401854400,296235.40000000002],[1401940800,296235.40000000002],[1402027200,296235.40000000002],[1402113600,296235.40000000002],[1402200000,296235.40000000002],[1402286400,296235.40000000002],[1402372800,296235.40000000002],[1402459200,296235.40000000002],[1402545600,296235.40000000002],[1402632000,296235.40000000002],[1402718400,296235.40000000002],[1402804800,296235.40000000002],[1402891200,296235.40000000002],[1402977600,296235.40000000002],[1403064000,296235.40000000002],[1403150400,296235.40000000002],[1403236800,296235.40000000002],[1403323200,296235.40000000002],[1403409600,296235.40000000002],[1403496000,296235.40000000002],[1403582400,296235.40000000002],[1403668800,296235.40000000002],[1403755200,296235.40000000002],[1403841600,296235.40000000002],[1403928000,296235.40000000002],[1404014400,296235.40000000002],[1404100800,296235.40000000002],[1404187200,296235.40000000002],[1404273600,361662.29999999999],[1404360000,361662.29999999999],[1404446400,361662.29999999999],[1404532800,361662.29999999999],[1404619200,361662.29999999999],[1404705600,361662.29999999999],[1404792000,361662.29999999999],[1404878400,361662.29999999999],[1404964800,361662.29999999999],[1405051200,361662.29999999999],[1405137600,361662.29999999999],[1405224000,361662.29999999999],[1405310400,361662.29999999999],[1405396800,361662.29999999999],[1405483200,361662.29999999999],[1405569600,361662.29999999999],[1405656000,361662.29999999999],[1405742400,361662.29999999999],[1405828800,361662.29999999999],[1405915200,361662.29999999999],[1406001600,361662.29999999999],[1406088000,361662.29999999999],[1406174400,361662.29999999999],[1406260800,361662.29999999999],[1406347200,361662.29999999999],[1406433600,361662.29999999999],[1406520000,361662.29999999999],[1406606400,361662.29999999999],[1406692800,361662.29999999999],[1406779200,361662.29999999999],[1406865600,361662.29999999999],[1406952000,361662.29999999999],[1407038400,361662.29999999999],[1407124800,361662.29999999999],[1407211200,361662.29999999999],[1407297600,361662.29999999999],[1407384000,361662.29999999999],[1407470400,361662.29999999999],[1407556800,361662.29999999999],[1407643200,361662.29999999999],[1407729600,361662.29999999999],[1407816000,361662.29999999999],[1407902400,361662.29999999999],[1407988800,361662.29999999999],[1408075200,361662.29999999999],[1408161600,361662.29999999999],[1408248000,361662.29999999999],[1408334400,361662.29999999999],[1408420800,361662.29999999999],[1408507200,361662.29999999999],[1408593600,361662.29999999999],[1408680000,361662.29999999999],[1408766400,361662.29999999999],[1408852800,361662.29999999999],[1408939200,361662.29999999999],[1409025600,361662.29999999999],[1409112000,361662.29999999999],[1409198400,361662.29999999999],[1409284800,361662.29999999999],[1409371200,361662.29999999999],[1409457600,361662.29999999999],[1409544000,361662.29999999999],[1409630400,361662.29999999999],[1409716800,361662.29999999999],[1409803200,361662.29999999999],[1409889600,361662.29999999999],[1409976000,361662.29999999999],[1410062400,361662.29999999999],[1410148800,361662.29999999999],[1410235200,361662.29999999999],[1410321600,361662.29999999999],[1410408000,361662.29999999999],[1410494400,361662.29999999999],[1410580800,361662.29999999999],[1410667200,361662.29999999999],[1410753600,361662.29999999999],[1410840000,361662.29999999999],[1410926400,361662.29999999999],[1411012800,361662.29999999999],[1411099200,361662.29999999999],[1411185600,361662.29999999999],[1411272000,361662.29999999999],[1411358400,361662.29999999999],[1411444800,361662.29999999999],[1411531200,361662.29999999999],[1411617600,361662.29999999999],[1411704000,361662.29999999999],[1411790400,361662.29999999999],[1411876800,361662.29999999999],[1411963200,361662.29999999999],[1412049600,361662.29999999999],[1412136000,361662.29999999999],[1412222400,361662.29999999999],[1412308800,361662.29999999999],[1412395200,361662.29999999999],[1412481600,361662.29999999999],[1412568000,361662.29999999999],[1412654400,361662.29999999999],[1412740800,361662.29999999999],[1412827200,361662.29999999999],[1412913600,361662.29999999999],[1413000000,361662.29999999999],[1413086400,361662.29999999999],[1413172800,361662.29999999999],[1413259200,361662.29999999999],[1413345600,361662.29999999999],[1413432000,361662.29999999999],[1413518400,361662.29999999999],[1413604800,361662.29999999999],[1413691200,361662.29999999999],[1413777600,361662.29999999999],[1413864000,361662.29999999999],[1413950400,361662.29999999999],[1414036800,361662.29999999999],[1414123200,361662.29999999999],[1414209600,361662.29999999999],[1414296000,361662.29999999999],[1414382400,361662.29999999999],[1414468800,361662.29999999999],[1414555200,361662.29999999999],[1414641600,361662.29999999999],[1414728000,361662.29999999999],[1414814400,361662.29999999999],[1414900800,361662.29999999999],[1414990800,361662.29999999999],[1415077200,361662.29999999999],[1415163600,361662.29999999999],[1415250000,361662.29999999999],[1415336400,361662.29999999999],[1415422800,361662.29999999999],[1415509200,361662.29999999999],[1415595600,361662.29999999999],[1415682000,361662.29999999999],[1415768400,361662.29999999999],[1415854800,361662.29999999999],[1415941200,361662.29999999999],[1416027600,361662.29999999999],[1416114000,361662.29999999999],[1416200400,361662.29999999999],[1416286800,361662.29999999999],[1416373200,361662.29999999999],[1416459600,361662.29999999999],[1416546000,361662.29999999999],[1416632400,361662.29999999999],[1416718800,361662.29999999999],[1416805200,361662.29999999999],[1416891600,361662.29999999999],[1416978000,361662.29999999999],[1417064400,361662.29999999999],[1417150800,361662.29999999999],[1417237200,361662.29999999999],[1417323600,361662.29999999999],[1417410000,361662.29999999999],[1417496400,361662.29999999999],[1417582800,361662.29999999999],[1417669200,361662.29999999999],[1417755600,361662.29999999999],[1417842000,361662.29999999999],[1417928400,361662.29999999999],[1418014800,361662.29999999999],[1418101200,361662.29999999999],[1418187600,361662.29999999999],[1418274000,361662.29999999999],[1418360400,361662.29999999999],[1418446800,361662.29999999999],[1418533200,361662.29999999999],[1418619600,361662.29999999999],[1418706000,361662.29999999999],[1418792400,361662.29999999999],[1418878800,361662.29999999999],[1418965200,361662.29999999999],[1419051600,361662.29999999999],[1419138000,361662.29999999999],[1419224400,361662.29999999999],[1419310800,361662.29999999999],[1419397200,361662.29999999999],[1419483600,361662.29999999999],[1419570000,361662.29999999999],[1419656400,361662.29999999999],[1419742800,361662.29999999999],[1419829200,361662.29999999999],[1419915600,361662.29999999999],[1420002000,361662.29999999999],[1420088400,361662.29999999999],[1420174800,361662.29999999999],[1420261200,420805.20000000001],[1420347600,420805.20000000001],[1420434000,420805.20000000001],[1420520400,420805.20000000001],[1420606800,420805.20000000001],[1420693200,420805.20000000001],[1420779600,420805.20000000001],[1420866000,420805.20000000001],[1420952400,420805.20000000001],[1421038800,420805.20000000001],[1421125200,420805.20000000001],[1421211600,420805.20000000001],[1421298000,420805.20000000001],[1421384400,420805.20000000001],[1421470800,420805.20000000001],[1421557200,420805.20000000001],[1421643600,420805.20000000001],[1421730000,420805.20000000001],[1421816400,420805.20000000001],[1421902800,420805.20000000001],[1421989200,420805.20000000001],[1422075600,420805.20000000001],[1422162000,420805.20000000001],[1422248400,420805.20000000001],[1422334800,420805.20000000001],[1422421200,420805.20000000001],[1422507600,420805.20000000001],[1422594000,420805.20000000001],[1422680400,420805.20000000001],[1422766800,420805.20000000001],[1422853200,420805.20000000001],[1422939600,420805.20000000001],[1423026000,420805.20000000001],[1423112400,420805.20000000001],[1423198800,420805.20000000001],[1423285200,420805.20000000001],[1423371600,420805.20000000001],[1423458000,420805.20000000001],[1423544400,420805.20000000001],[1423630800,420805.20000000001],[1423717200,420805.20000000001],[1423803600,420805.20000000001],[1423890000,420805.20000000001],[1423976400,420805.20000000001],[1424062800,420805.20000000001],[1424149200,420805.20000000001],[1424235600,420805.20000000001],[1424322000,420805.20000000001],[1424408400,420805.20000000001],[1424494800,420805.20000000001],[1424581200,420805.20000000001],[1424667600,420805.20000000001],[1424754000,420805.20000000001],[1424840400,420805.20000000001],[1424926800,420805.20000000001],[1425013200,420805.20000000001],[1425099600,420805.20000000001],[1425186000,420805.20000000001],[1425272400,420805.20000000001],[1425358800,420805.20000000001],[1425445200,420805.20000000001],[1425531600,420805.20000000001],[1425618000,420805.20000000001],[1425704400,420805.20000000001],[1425790800,420805.20000000001],[1425873600,420805.20000000001],[1425960000,420805.20000000001],[1426046400,420805.20000000001],[1426132800,420805.20000000001],[1426219200,420805.20000000001],[1426305600,420805.20000000001],[1426392000,420805.20000000001],[1426478400,420805.20000000001],[1426564800,420805.20000000001],[1426651200,420805.20000000001],[1426737600,420805.20000000001],[1426824000,420805.20000000001],[1426910400,420805.20000000001],[1426996800,420805.20000000001],[1427083200,420805.20000000001],[1427169600,420805.20000000001],[1427256000,420805.20000000001],[1427342400,420805.20000000001],[1427428800,420805.20000000001],[1427515200,420805.20000000001],[1427601600,420805.20000000001],[1427688000,420805.20000000001],[1427774400,420805.20000000001],[1427860800,420805.20000000001],[1427947200,420805.20000000001],[1428033600,420805.20000000001],[1428120000,420805.20000000001],[1428206400,420805.20000000001],[1428292800,420805.20000000001],[1428379200,420805.20000000001],[1428465600,420805.20000000001],[1428552000,420805.20000000001],[1428638400,420805.20000000001],[1428724800,420805.20000000001],[1428811200,420805.20000000001],[1428897600,420805.20000000001],[1428984000,420805.20000000001],[1429070400,420805.20000000001],[1429156800,420805.20000000001],[1429243200,420805.20000000001],[1429329600,420805.20000000001],[1429416000,420805.20000000001],[1429502400,420805.20000000001],[1429588800,420805.20000000001],[1429675200,420805.20000000001],[1429761600,420805.20000000001],[1429848000,420805.20000000001],[1429934400,420805.20000000001],[1430020800,420805.20000000001],[1430107200,420805.20000000001],[1430193600,420805.20000000001],[1430280000,420805.20000000001],[1430366400,420805.20000000001],[1430452800,420805.20000000001],[1430539200,420805.20000000001],[1430625600,420805.20000000001],[1430712000,420805.20000000001],[1430798400,420805.20000000001],[1430884800,420805.20000000001],[1430971200,420805.20000000001],[1431057600,420805.20000000001],[1431144000,420805.20000000001],[1431230400,420805.20000000001],[1431316800,420805.20000000001],[1431403200,420805.20000000001],[1431489600,420805.20000000001],[1431576000,420805.20000000001],[1431662400,420805.20000000001],[1431748800,420805.20000000001],[1431835200,420805.20000000001],[1431921600,420805.20000000001],[1432008000,420805.20000000001],[1432094400,420805.20000000001],[1432180800,420805.20000000001],[1432267200,420805.20000000001],[1432353600,420805.20000000001],[1432440000,420805.20000000001],[1432526400,420805.20000000001],[1432612800,420805.20000000001],[1432699200,420805.20000000001],[1432785600,420805.20000000001],[1432872000,420805.20000000001],[1432958400,420805.20000000001],[1433044800,420805.20000000001],[1433131200,420805.20000000001],[1433217600,420805.20000000001],[1433304000,420805.20000000001],[1433390400,420805.20000000001],[1433476800,420805.20000000001],[1433563200,420805.20000000001],[1433649600,420805.20000000001],[1433736000,420805.20000000001],[1433822400,420805.20000000001],[1433908800,420805.20000000001],[1433995200,420805.20000000001],[1434081600,420805.20000000001],[1434168000,420805.20000000001],[1434254400,420805.20000000001],[1434340800,420805.20000000001],[1434427200,420805.20000000001],[1434513600,420805.20000000001],[1434600000,420805.20000000001],[1434686400,420805.20000000001],[1434772800,420805.20000000001],[1434859200,420805.20000000001],[1434945600,420805.20000000001],[1435032000,420805.20000000001],[1435118400,420805.20000000001],[1435204800,420805.20000000001],[1435291200,420805.20000000001],[1435377600,420805.20000000001],[1435464000,420805.20000000001],[1435550400,420805.20000000001],[1435636800,420805.20000000001],[1435723200,420805.20000000001],[1435809600,477285.20000000001],[1435896000,477285.20000000001],[1435982400,477285.20000000001],[1436068800,477285.20000000001],[1436155200,477285.20000000001],[1436241600,477285.20000000001],[1436328000,477285.20000000001],[1436414400,477285.20000000001],[1436500800,477285.20000000001],[1436587200,477285.20000000001],[1436673600,477285.20000000001],[1436760000,477285.20000000001],[1436846400,477285.20000000001],[1436932800,477285.20000000001],[1437019200,477285.20000000001],[1437105600,477285.20000000001],[1437192000,477285.20000000001],[1437278400,477285.20000000001],[1437364800,477285.20000000001],[1437451200,477285.20000000001],[1437537600,477285.20000000001],[1437624000,477285.20000000001],[1437710400,477285.20000000001],[1437796800,477285.20000000001],[1437883200,477285.20000000001],[1437969600,477285.20000000001],[1438056000,477285.20000000001],[1438142400,477285.20000000001],[1438228800,477285.20000000001],[1438315200,477285.20000000001],[1438401600,477285.20000000001],[1438488000,477285.20000000001],[1438574400,477285.20000000001],[1438660800,477285.20000000001],[1438747200,477285.20000000001],[1438833600,477285.20000000001],[1438920000,477285.20000000001],[1439006400,477285.20000000001],[1439092800,477285.20000000001],[1439179200,477285.20000000001],[1439265600,477285.20000000001],[1439352000,477285.20000000001],[1439438400,477285.20000000001],[1439524800,477285.20000000001],[1439611200,477285.20000000001],[1439697600,477285.20000000001],[1439784000,477285.20000000001],[1439870400,477285.20000000001],[1439956800,477285.20000000001],[1440043200,477285.20000000001],[1440129600,477285.20000000001],[1440216000,477285.20000000001],[1440302400,477285.20000000001],[1440388800,477285.20000000001],[1440475200,477285.20000000001],[1440561600,477285.20000000001],[1440648000,477285.20000000001],[1440734400,477285.20000000001],[1440820800,477285.20000000001],[1440907200,477285.20000000001],[1440993600,477285.20000000001],[1441080000,477285.20000000001],[1441166400,477285.20000000001],[1441252800,477285.20000000001],[1441339200,477285.20000000001],[1441425600,477285.20000000001],[1441512000,477285.20000000001],[1441598400,477285.20000000001],[1441684800,477285.20000000001],[1441771200,477285.20000000001],[1441857600,477285.20000000001],[1441944000,477285.20000000001],[1442030400,477285.20000000001],[1442116800,477285.20000000001],[1442203200,477285.20000000001],[1442289600,477285.20000000001],[1442376000,477285.20000000001],[1442462400,477285.20000000001],[1442548800,477285.20000000001],[1442635200,477285.20000000001],[1442721600,477285.20000000001],[1442808000,477285.20000000001],[1442894400,477285.20000000001],[1442980800,477285.20000000001],[1443067200,477285.20000000001],[1443153600,477285.20000000001],[1443240000,477285.20000000001],[1443326400,477285.20000000001],[1443412800,477285.20000000001],[1443499200,477285.20000000001],[1443585600,477285.20000000001],[1443672000,477285.20000000001],[1443758400,477285.20000000001],[1443844800,477285.20000000001],[1443931200,477285.20000000001],[1444017600,477285.20000000001],[1444104000,477285.20000000001],[1444190400,477285.20000000001],[1444276800,477285.20000000001],[1444363200,477285.20000000001],[1444449600,477285.20000000001],[1444536000,477285.20000000001],[1444622400,477285.20000000001],[1444708800,477285.20000000001],[1444795200,477285.20000000001],[1444881600,477285.20000000001],[1444968000,477285.20000000001],[1445054400,477285.20000000001],[1445140800,477285.20000000001],[1445227200,477285.20000000001],[1445313600,477285.20000000001],[1445400000,477285.20000000001],[1445486400,477285.20000000001],[1445572800,477285.20000000001],[1445659200,477285.20000000001],[1445745600,477285.20000000001],[1445832000,477285.20000000001],[1445918400,477285.20000000001],[1446004800,477285.20000000001],[1446091200,477285.20000000001],[1446177600,477285.20000000001],[1446264000,477285.20000000001],[1446350400,477285.20000000001],[1446440400,477285.20000000001],[1446526800,477285.20000000001],[1446613200,477285.20000000001],[1446699600,477285.20000000001],[1446786000,477285.20000000001],[1446872400,477285.20000000001],[1446958800,477285.20000000001],[1447045200,477285.20000000001],[1447131600,477285.20000000001],[1447218000,477285.20000000001],[1447304400,477285.20000000001],[1447390800,477285.20000000001],[1447477200,477285.20000000001],[1447563600,477285.20000000001],[1447650000,477285.20000000001],[1447736400,477285.20000000001],[1447822800,477285.20000000001],[1447909200,477285.20000000001],[1447995600,477285.20000000001],[1448082000,477285.20000000001],[1448168400,477285.20000000001],[1448254800,477285.20000000001],[1448341200,477285.20000000001],[1448427600,477285.20000000001],[1448514000,477285.20000000001],[1448600400,477285.20000000001],[1448686800,477285.20000000001],[1448773200,477285.20000000001],[1448859600,477285.20000000001],[1448946000,477285.20000000001],[1449032400,477285.20000000001],[1449118800,477285.20000000001],[1449205200,477285.20000000001],[1449291600,477285.20000000001],[1449378000,477285.20000000001],[1449464400,477285.20000000001],[1449550800,477285.20000000001],[1449637200,477285.20000000001],[1449723600,477285.20000000001],[1449810000,477285.20000000001],[1449896400,477285.20000000001],[1449982800,477285.20000000001],[1450069200,477285.20000000001],[1450155600,477285.20000000001],[1450242000,477285.20000000001],[1450328400,477285.20000000001],[1450414800,477285.20000000001],[1450501200,477285.20000000001],[1450587600,477285.20000000001],[1450674000,477285.20000000001],[1450760400,477285.20000000001],[1450846800,477285.20000000001],[1450933200,477285.20000000001],[1451019600,477285.20000000001],[1451106000,477285.20000000001],[1451192400,477285.20000000001],[1451278800,477285.20000000001],[1451365200,477285.20000000001],[1451451600,477285.20000000001],[1451538000,477285.20000000001],[1451624400,477285.20000000001],[1451710800,477285.20000000001],[1451797200,477285.20000000001],[1451883600,477285.20000000001],[1451970000,539784],[1452056400,539784],[1452142800,539784],[1452229200,539784],[1452315600,539784],[1452402000,539784],[1452488400,539784],[1452574800,539784],[1452661200,539784],[1452747600,539784],[1452834000,539784],[1452920400,539784],[1453006800,539784],[1453093200,539784],[1453179600,539784],[1453266000,539784],[1453352400,539784],[1453438800,539784],[1453525200,539784],[1453611600,539784],[1453698000,539784],[1453784400,539784],[1453870800,539784],[1453957200,539784],[1454043600,539784],[1454130000,539784],[1454216400,539784],[1454302800,539784],[1454389200,539784],[1454475600,539784],[1454562000,539784],[1454648400,539784],[1454734800,539784],[1454821200,539784],[1454907600,539784],[1454994000,539784],[1455080400,539784],[1455166800,539784],[1455253200,539784],[1455339600,539784],[1455426000,539784],[1455512400,539784],[1455598800,539784],[1455685200,539784],[1455771600,539784],[1455858000,539784],[1455944400,539784],[1456030800,539784],[1456117200,539784],[1456203600,539784],[1456290000,539784],[1456376400,539784],[1456462800,539784],[1456549200,539784],[1456635600,539784],[1456722000,539784],[1456808400,539784],[1456894800,539784],[1456981200,539784],[1457067600,539784],[1457154000,539784],[1457240400,539784],[1457326800,539784],[1457413200,539784],[1457499600,539784],[1457586000,539784],[1457672400,539784],[1457758800,539784],[1457845200,539784],[1457928000,539784],[1458014400,539784],[1458100800,539784],[1458187200,539784],[1458273600,539784],[1458360000,539784],[1458446400,539784],[1458532800,539784],[1458619200,539784],[1458705600,539784],[1458792000,539784],[1458878400,539784],[1458964800,539784],[1459051200,539784],[1459137600,539784],[1459224000,539784],[1459310400,539784],[1459396800,539784],[1459483200,539784],[1459569600,539784],[1459656000,539784],[1459742400,539784],[1459828800,539784],[1459915200,539784],[1460001600,539784],[1460088000,539784],[1460174400,539784],[1460260800,539784],[1460347200,539784],[1460433600,539784],[1460520000,539784],[1460606400,539784],[1460692800,539784],[1460779200,539784],[1460865600,539784],[1460952000,539784],[1461038400,539784],[1461124800,539784],[1461211200,539784],[1461297600,539784],[1461384000,539784],[1461470400,539784],[1461556800,539784],[1461643200,539784],[1461729600,539784],[1461816000,539784],[1461902400,539784],[1461988800,539784],[1462075200,539784],[1462161600,539784],[1462248000,539784],[1462334400,539784],[1462420800,539784],[1462507200,539784],[1462593600,539784],[1462680000,539784],[1462766400,539784],[1462852800,539784],[1462939200,539784],[1463025600,539784],[1463112000,539784],[1463198400,539784],[1463284800,539784],[1463371200,539784],[1463457600,539784],[1463544000,539784],[1463630400,539784],[1463716800,539784],[1463803200,539784],[1463889600,539784],[1463976000,539784],[1464062400,539784],[1464148800,539784],[1464235200,539784],[1464321600,539784],[1464408000,539784],[1464494400,539784],[1464580800,539784],[1464667200,539784],[1464753600,539784],[1464840000,539784],[1464926400,539784],[1465012800,539784],[1465099200,539784],[1465185600,539784],[1465272000,539784],[1465358400,539784],[1465444800,539784],[1465531200,539784],[1465617600,539784],[1465704000,539784],[1465790400,539784],[1465876800,539784],[1465963200,539784],[1466049600,539784],[1466136000,539784],[1466222400,539784],[1466308800,539784],[1466395200,539784],[1466481600,539784],[1466568000,539784],[1466654400,539784],[1466740800,539784],[1466827200,539784],[1466913600,539784],[1467000000,539784],[1467086400,539784],[1467172800,539784],[1467259200,539784],[1467345600,539784]],"color":"","scatterMarkerSymbol":"none"},"MNDL":{"name":"MNDL","unit":"$","index":0,"seriesType":7,"values":[[1435809600,142948.07999999999],[1435896000,142948.07999999999],[1435982400,142948.07999999999],[1436068800,142948.07999999999],[1436155200,142948.07999999999],[1436241600,142948.07999999999],[1436328000,142948.07999999999],[1436414400,142948.07999999999],[1436500800,142948.07999999999],[1436587200,142948.07999999999],[1436673600,142948.07999999999],[1436760000,142948.07999999999],[1436846400,142948.07999999999],[1436932800,142948.07999999999],[1437019200,142948.07999999999],[1437105600,142948.07999999999],[1437192000,142948.07999999999],[1437278400,142948.07999999999],[1437364800,142948.07999999999],[1437451200,142948.07999999999],[1437537600,142948.07999999999],[1437624000,142948.07999999999],[1437710400,142948.07999999999],[1437796800,142948.07999999999],[1437883200,142948.07999999999],[1437969600,142948.07999999999],[1438056000,142948.07999999999],[1438142400,142948.07999999999],[1438228800,142948.07999999999],[1438315200,142948.07999999999],[1438401600,142948.07999999999],[1438488000,142948.07999999999],[1438574400,142948.07999999999],[1438660800,142948.07999999999],[1438747200,142948.07999999999],[1438833600,142948.07999999999],[1438920000,142948.07999999999],[1439006400,142948.07999999999],[1439092800,142948.07999999999],[1439179200,142948.07999999999],[1439265600,142948.07999999999],[1439352000,142948.07999999999],[1439438400,142948.07999999999],[1439524800,142948.07999999999],[1439611200,142948.07999999999],[1439697600,142948.07999999999],[1439784000,142948.07999999999],[1439870400,142948.07999999999],[1439956800,142948.07999999999],[1440043200,142948.07999999999],[1440129600,142948.07999999999],[1440216000,142948.07999999999],[1440302400,142948.07999999999],[1440388800,142948.07999999999],[1440475200,142948.07999999999],[1440561600,142948.07999999999],[1440648000,142948.07999999999],[1440734400,142948.07999999999],[1440820800,142948.07999999999],[1440907200,142948.07999999999],[1440993600,142948.07999999999],[1441080000,142948.07999999999],[1441166400,142948.07999999999],[1441252800,142948.07999999999],[1441339200,142948.07999999999],[1441425600,142948.07999999999],[1441512000,142948.07999999999],[1441598400,142948.07999999999],[1441684800,142948.07999999999],[1441771200,142948.07999999999],[1441857600,142948.07999999999],[1441944000,142948.07999999999],[1442030400,142948.07999999999],[1442116800,142948.07999999999],[1442203200,142948.07999999999],[1442289600,142948.07999999999],[1442376000,142948.07999999999],[1442462400,142948.07999999999],[1442548800,142948.07999999999],[1442635200,142948.07999999999],[1442721600,142948.07999999999],[1442808000,142948.07999999999],[1442894400,142948.07999999999],[1442980800,142948.07999999999],[1443067200,142948.07999999999],[1443153600,142948.07999999999],[1443240000,142948.07999999999],[1443326400,142948.07999999999],[1443412800,142948.07999999999],[1443499200,142948.07999999999],[1443585600,142948.07999999999],[1443672000,142948.07999999999],[1443758400,142948.07999999999],[1443844800,142948.07999999999],[1443931200,142948.07999999999],[1444017600,142948.07999999999],[1444104000,142948.07999999999],[1444190400,142948.07999999999],[1444276800,142948.07999999999],[1444363200,142948.07999999999],[1444449600,142948.07999999999],[1444536000,142948.07999999999],[1444622400,142948.07999999999],[1444708800,142948.07999999999],[1444795200,142948.07999999999],[1444881600,142948.07999999999],[1444968000,142948.07999999999],[1445054400,142948.07999999999],[1445140800,142948.07999999999],[1445227200,142948.07999999999],[1445313600,142948.07999999999],[1445400000,142948.07999999999],[1445486400,142948.07999999999],[1445572800,142948.07999999999],[1445659200,142948.07999999999],[1445745600,142948.07999999999],[1445832000,142948.07999999999],[1445918400,142948.07999999999],[1446004800,142948.07999999999],[1446091200,142948.07999999999],[1446177600,142948.07999999999],[1446264000,142948.07999999999],[1446350400,142948.07999999999],[1446440400,142948.07999999999],[1446526800,142948.07999999999],[1446613200,142948.07999999999],[1446699600,142948.07999999999],[1446786000,142948.07999999999],[1446872400,142948.07999999999],[1446958800,142948.07999999999],[1447045200,142948.07999999999],[1447131600,142948.07999999999],[1447218000,142948.07999999999],[1447304400,142948.07999999999],[1447390800,142948.07999999999],[1447477200,142948.07999999999],[1447563600,142948.07999999999],[1447650000,142948.07999999999],[1447736400,142948.07999999999],[1447822800,142948.07999999999],[1447909200,142948.07999999999],[1447995600,142948.07999999999],[1448082000,142948.07999999999],[1448168400,142948.07999999999],[1448254800,142948.07999999999],[1448341200,142948.07999999999],[1448427600,142948.07999999999],[1448514000,142948.07999999999],[1448600400,142948.07999999999],[1448686800,142948.07999999999],[1448773200,142948.07999999999],[1448859600,142948.07999999999],[1448946000,142948.07999999999],[1449032400,142948.07999999999],[1449118800,142948.07999999999],[1449205200,142948.07999999999],[1449291600,142948.07999999999],[1449378000,142948.07999999999],[1449464400,142948.07999999999],[1449550800,142948.07999999999],[1449637200,142948.07999999999],[1449723600,142948.07999999999],[1449810000,142948.07999999999],[1449896400,142948.07999999999],[1449982800,142948.07999999999],[1450069200,142948.07999999999],[1450155600,142948.07999999999],[1450242000,142948.07999999999],[1450328400,142948.07999999999],[1450414800,142948.07999999999],[1450501200,142948.07999999999],[1450587600,142948.07999999999],[1450674000,142948.07999999999],[1450760400,142948.07999999999],[1450846800,142948.07999999999],[1450933200,142948.07999999999],[1451019600,142948.07999999999],[1451106000,142948.07999999999],[1451192400,142948.07999999999],[1451278800,142948.07999999999],[1451365200,142948.07999999999],[1451451600,142948.07999999999],[1451538000,142948.07999999999],[1451624400,142948.07999999999],[1451710800,142948.07999999999],[1451797200,142948.07999999999],[1451883600,142948.07999999999],[1451970000,155417.84],[1452056400,155417.84],[1452142800,155417.84],[1452229200,155417.84],[1452315600,155417.84],[1452402000,155417.84],[1452488400,155417.84],[1452574800,155417.84],[1452661200,155417.84],[1452747600,155417.84],[1452834000,155417.84],[1452920400,155417.84],[1453006800,155417.84],[1453093200,155417.84],[1453179600,155417.84],[1453266000,155417.84],[1453352400,155417.84],[1453438800,155417.84],[1453525200,155417.84],[1453611600,155417.84],[1453698000,155417.84],[1453784400,155417.84],[1453870800,155417.84],[1453957200,155417.84],[1454043600,155417.84],[1454130000,155417.84],[1454216400,155417.84],[1454302800,155417.84],[1454389200,155417.84],[1454475600,155417.84],[1454562000,155417.84],[1454648400,155417.84],[1454734800,155417.84],[1454821200,155417.84],[1454907600,155417.84],[1454994000,155417.84],[1455080400,155417.84],[1455166800,155417.84],[1455253200,155417.84],[1455339600,155417.84],[1455426000,155417.84],[1455512400,155417.84],[1455598800,155417.84],[1455685200,155417.84],[1455771600,155417.84],[1455858000,155417.84],[1455944400,155417.84],[1456030800,155417.84],[1456117200,155417.84],[1456203600,155417.84],[1456290000,155417.84],[1456376400,155417.84],[1456462800,155417.84],[1456549200,155417.84],[1456635600,155417.84],[1456722000,155417.84],[1456808400,155417.84],[1456894800,155417.84],[1456981200,155417.84],[1457067600,155417.84],[1457154000,155417.84],[1457240400,155417.84],[1457326800,155417.84],[1457413200,155417.84],[1457499600,155417.84],[1457586000,155417.84],[1457672400,155417.84],[1457758800,155417.84],[1457845200,155417.84],[1457928000,155417.84],[1458014400,155417.84],[1458100800,155417.84],[1458187200,155417.84],[1458273600,155417.84],[1458360000,155417.84],[1458446400,155417.84],[1458532800,155417.84],[1458619200,155417.84],[1458705600,155417.84],[1458792000,155417.84],[1458878400,155417.84],[1458964800,155417.84],[1459051200,155417.84],[1459137600,155417.84],[1459224000,155417.84],[1459310400,155417.84],[1459396800,155417.84],[1459483200,155417.84],[1459569600,155417.84],[1459656000,155417.84],[1459742400,155417.84],[1459828800,155417.84],[1459915200,155417.84],[1460001600,155417.84],[1460088000,155417.84],[1460174400,155417.84],[1460260800,155417.84],[1460347200,155417.84],[1460433600,155417.84],[1460520000,155417.84],[1460606400,155417.84],[1460692800,155417.84],[1460779200,155417.84],[1460865600,155417.84],[1460952000,155417.84],[1461038400,155417.84],[1461124800,155417.84],[1461211200,155417.84],[1461297600,155417.84],[1461384000,155417.84],[1461470400,155417.84],[1461556800,155417.84],[1461643200,155417.84],[1461729600,155417.84],[1461816000,155417.84],[1461902400,155417.84],[1461988800,155417.84],[1462075200,155417.84],[1462161600,155417.84],[1462248000,155417.84],[1462334400,155417.84],[1462420800,155417.84],[1462507200,155417.84],[1462593600,155417.84],[1462680000,155417.84],[1462766400,155417.84],[1462852800,155417.84],[1462939200,155417.84],[1463025600,155417.84],[1463112000,155417.84],[1463198400,155417.84],[1463284800,155417.84],[1463371200,155417.84],[1463457600,155417.84],[1463544000,155417.84],[1463630400,155417.84],[1463716800,155417.84],[1463803200,155417.84],[1463889600,155417.84],[1463976000,155417.84],[1464062400,155417.84],[1464148800,155417.84],[1464235200,155417.84],[1464321600,155417.84],[1464408000,155417.84],[1464494400,155417.84],[1464580800,155417.84],[1464667200,155417.84],[1464753600,155417.84],[1464840000,155417.84],[1464926400,155417.84],[1465012800,155417.84],[1465099200,155417.84],[1465185600,155417.84],[1465272000,155417.84],[1465358400,155417.84],[1465444800,155417.84],[1465531200,155417.84],[1465617600,155417.84],[1465704000,155417.84],[1465790400,155417.84],[1465876800,155417.84],[1465963200,155417.84],[1466049600,155417.84],[1466136000,155417.84],[1466222400,155417.84],[1466308800,155417.84],[1466395200,155417.84],[1466481600,155417.84],[1466568000,155417.84],[1466654400,155417.84],[1466740800,155417.84],[1466827200,155417.84],[1466913600,155417.84],[1467000000,155417.84],[1467086400,155417.84],[1467172800,155417.84],[1467259200,155417.84],[1467345600,155417.84],[1467432000,182081.54000000001],[1467518400,182081.54000000001],[1467604800,182081.54000000001],[1467691200,182081.54000000001],[1467777600,182081.54000000001],[1467864000,182081.54000000001],[1467950400,182081.54000000001],[1468036800,182081.54000000001],[1468123200,182081.54000000001],[1468209600,182081.54000000001],[1468296000,182081.54000000001],[1468382400,182081.54000000001],[1468468800,182081.54000000001],[1468555200,182081.54000000001],[1468641600,182081.54000000001],[1468728000,182081.54000000001],[1468814400,182081.54000000001],[1468900800,182081.54000000001],[1468987200,182081.54000000001],[1469073600,182081.54000000001],[1469160000,182081.54000000001],[1469246400,182081.54000000001],[1469332800,182081.54000000001],[1469419200,182081.54000000001],[1469505600,182081.54000000001],[1469592000,182081.54000000001],[1469678400,182081.54000000001],[1469764800,182081.54000000001],[1469851200,182081.54000000001],[1469937600,182081.54000000001],[1470024000,182081.54000000001],[1470110400,182081.54000000001],[1470196800,182081.54000000001],[1470283200,182081.54000000001],[1470369600,182081.54000000001],[1470456000,182081.54000000001],[1470542400,182081.54000000001],[1470628800,182081.54000000001],[1470715200,182081.54000000001],[1470801600,182081.54000000001],[1470888000,182081.54000000001],[1470974400,182081.54000000001],[1471060800,182081.54000000001],[1471147200,182081.54000000001],[1471233600,182081.54000000001],[1471320000,182081.54000000001],[1471406400,182081.54000000001],[1471492800,182081.54000000001],[1471579200,182081.54000000001],[1471665600,182081.54000000001],[1471752000,182081.54000000001],[1471838400,182081.54000000001],[1471924800,182081.54000000001],[1472011200,182081.54000000001],[1472097600,182081.54000000001],[1472184000,182081.54000000001],[1472270400,182081.54000000001],[1472356800,182081.54000000001],[1472443200,182081.54000000001],[1472529600,182081.54000000001],[1472616000,182081.54000000001],[1472702400,182081.54000000001],[1472788800,182081.54000000001],[1472875200,182081.54000000001],[1472961600,182081.54000000001],[1473048000,182081.54000000001],[1473134400,182081.54000000001],[1473220800,182081.54000000001],[1473307200,182081.54000000001],[1473393600,182081.54000000001],[1473480000,182081.54000000001],[1473566400,182081.54000000001],[1473652800,182081.54000000001],[1473739200,182081.54000000001],[1473825600,182081.54000000001],[1473912000,182081.54000000001],[1473998400,182081.54000000001],[1474084800,182081.54000000001],[1474171200,182081.54000000001],[1474257600,182081.54000000001],[1474344000,182081.54000000001],[1474430400,182081.54000000001],[1474516800,182081.54000000001],[1474603200,182081.54000000001],[1474689600,182081.54000000001],[1474776000,182081.54000000001],[1474862400,182081.54000000001],[1474948800,182081.54000000001],[1475035200,182081.54000000001],[1475121600,182081.54000000001],[1475208000,182081.54000000001],[1475294400,182081.54000000001],[1475380800,182081.54000000001],[1475467200,182081.54000000001],[1475553600,182081.54000000001],[1475640000,182081.54000000001],[1475726400,182081.54000000001],[1475812800,182081.54000000001],[1475899200,182081.54000000001],[1475985600,182081.54000000001],[1476072000,182081.54000000001],[1476158400,182081.54000000001],[1476244800,182081.54000000001],[1476331200,182081.54000000001],[1476417600,182081.54000000001],[1476504000,182081.54000000001],[1476590400,182081.54000000001],[1476676800,182081.54000000001],[1476763200,182081.54000000001],[1476849600,182081.54000000001],[1476936000,182081.54000000001],[1477022400,182081.54000000001],[1477108800,182081.54000000001],[1477195200,182081.54000000001],[1477281600,182081.54000000001],[1477368000,182081.54000000001],[1477454400,182081.54000000001],[1477540800,182081.54000000001],[1477627200,182081.54000000001],[1477713600,182081.54000000001],[1477800000,182081.54000000001],[1477886400,182081.54000000001],[1477972800,182081.54000000001],[1478059200,182081.54000000001],[1478145600,182081.54000000001],[1478232000,182081.54000000001],[1478318400,182081.54000000001],[1478404800,182081.54000000001],[1478494800,182081.54000000001],[1478581200,182081.54000000001],[1478667600,182081.54000000001],[1478754000,182081.54000000001],[1478840400,182081.54000000001],[1478926800,182081.54000000001],[1479013200,182081.54000000001],[1479099600,182081.54000000001],[1479186000,182081.54000000001],[1479272400,182081.54000000001],[1479358800,182081.54000000001],[1479445200,182081.54000000001],[1479531600,182081.54000000001],[1479618000,182081.54000000001],[1479704400,182081.54000000001],[1479790800,182081.54000000001],[1479877200,182081.54000000001],[1479963600,182081.54000000001],[1480050000,182081.54000000001],[1480136400,182081.54000000001],[1480222800,182081.54000000001],[1480309200,182081.54000000001],[1480395600,182081.54000000001],[1480482000,182081.54000000001],[1480568400,182081.54000000001],[1480654800,182081.54000000001],[1480741200,182081.54000000001],[1480827600,182081.54000000001],[1480914000,182081.54000000001],[1481000400,182081.54000000001],[1481086800,182081.54000000001],[1481173200,182081.54000000001],[1481259600,182081.54000000001],[1481346000,182081.54000000001],[1481432400,182081.54000000001],[1481518800,182081.54000000001],[1481605200,182081.54000000001],[1481691600,182081.54000000001],[1481778000,182081.54000000001],[1481864400,182081.54000000001],[1481950800,182081.54000000001],[1482037200,182081.54000000001],[1482123600,182081.54000000001],[1482210000,182081.54000000001],[1482296400,182081.54000000001],[1482382800,182081.54000000001],[1482469200,182081.54000000001],[1482555600,182081.54000000001],[1482642000,182081.54000000001],[1482728400,182081.54000000001],[1482814800,182081.54000000001],[1482901200,182081.54000000001],[1482987600,182081.54000000001],[1483074000,182081.54000000001],[1483160400,182081.54000000001],[1483246800,182081.54000000001],[1483333200,182081.54000000001],[1483419600,182081.54000000001],[1483506000,230214.57000000001],[1483592400,230214.57000000001],[1483678800,230214.57000000001],[1483765200,230214.57000000001],[1483851600,230214.57000000001],[1483938000,230214.57000000001],[1484024400,230214.57000000001],[1484110800,230214.57000000001],[1484197200,230214.57000000001],[1484283600,230214.57000000001],[1484370000,230214.57000000001],[1484456400,230214.57000000001],[1484542800,230214.57000000001],[1484629200,230214.57000000001],[1484715600,230214.57000000001],[1484802000,230214.57000000001],[1484888400,230214.57000000001],[1484974800,230214.57000000001],[1485061200,230214.57000000001],[1485147600,230214.57000000001],[1485234000,230214.57000000001],[1485320400,230214.57000000001],[1485406800,230214.57000000001],[1485493200,230214.57000000001],[1485579600,230214.57000000001],[1485666000,230214.57000000001],[1485752400,230214.57000000001],[1485838800,230214.57000000001],[1485925200,230214.57000000001],[1486011600,230214.57000000001],[1486098000,230214.57000000001],[1486184400,230214.57000000001],[1486270800,230214.57000000001],[1486357200,230214.57000000001],[1486443600,230214.57000000001],[1486530000,230214.57000000001],[1486616400,230214.57000000001],[1486702800,230214.57000000001],[1486789200,230214.57000000001],[1486875600,230214.57000000001],[1486962000,230214.57000000001],[1487048400,230214.57000000001],[1487134800,230214.57000000001],[1487221200,230214.57000000001],[1487307600,230214.57000000001],[1487394000,230214.57000000001],[1487480400,230214.57000000001],[1487566800,230214.57000000001],[1487653200,230214.57000000001],[1487739600,230214.57000000001],[1487826000,230214.57000000001],[1487912400,230214.57000000001],[1487998800,230214.57000000001],[1488085200,230214.57000000001],[1488171600,230214.57000000001],[1488258000,230214.57000000001],[1488344400,230214.57000000001],[1488430800,230214.57000000001],[1488517200,230214.57000000001],[1488603600,230214.57000000001],[1488690000,230214.57000000001],[1488776400,230214.57000000001],[1488862800,230214.57000000001],[1488949200,230214.57000000001],[1489035600,230214.57000000001],[1489122000,230214.57000000001],[1489208400,230214.57000000001],[1489294800,230214.57000000001],[1489377600,230214.57000000001],[1489464000,230214.57000000001],[1489550400,230214.57000000001],[1489636800,230214.57000000001],[1489723200,230214.57000000001],[1489809600,230214.57000000001],[1489896000,230214.57000000001],[1489982400,230214.57000000001],[1490068800,230214.57000000001],[1490155200,230214.57000000001],[1490241600,230214.57000000001],[1490328000,230214.57000000001],[1490414400,230214.57000000001],[1490500800,230214.57000000001],[1490587200,230214.57000000001],[1490673600,230214.57000000001],[1490760000,230214.57000000001],[1490846400,230214.57000000001],[1490932800,230214.57000000001],[1491019200,230214.57000000001],[1491105600,230214.57000000001],[1491192000,230214.57000000001],[1491278400,230214.57000000001],[1491364800,230214.57000000001],[1491451200,230214.57000000001],[1491537600,230214.57000000001],[1491624000,230214.57000000001],[1491710400,230214.57000000001],[1491796800,230214.57000000001],[1491883200,230214.57000000001],[1491969600,230214.57000000001],[1492056000,230214.57000000001],[1492142400,230214.57000000001],[1492228800,230214.57000000001],[1492315200,230214.57000000001],[1492401600,230214.57000000001],[1492488000,230214.57000000001],[1492574400,230214.57000000001],[1492660800,230214.57000000001],[1492747200,230214.57000000001],[1492833600,230214.57000000001],[1492920000,230214.57000000001],[1493006400,230214.57000000001],[1493092800,230214.57000000001],[1493179200,230214.57000000001],[1493265600,230214.57000000001],[1493352000,230214.57000000001],[1493438400,230214.57000000001],[1493524800,230214.57000000001],[1493611200,230214.57000000001],[1493697600,230214.57000000001],[1493784000,230214.57000000001],[1493870400,230214.57000000001],[1493956800,230214.57000000001],[1494043200,230214.57000000001],[1494129600,230214.57000000001],[1494216000,230214.57000000001],[1494302400,230214.57000000001],[1494388800,230214.57000000001],[1494475200,230214.57000000001],[1494561600,230214.57000000001],[1494648000,230214.57000000001],[1494734400,230214.57000000001],[1494820800,230214.57000000001],[1494907200,230214.57000000001],[1494993600,230214.57000000001],[1495080000,230214.57000000001],[1495166400,230214.57000000001],[1495252800,230214.57000000001],[1495339200,230214.57000000001],[1495425600,230214.57000000001],[1495512000,230214.57000000001],[1495598400,230214.57000000001],[1495684800,230214.57000000001],[1495771200,230214.57000000001],[1495857600,230214.57000000001],[1495944000,230214.57000000001],[1496030400,230214.57000000001],[1496116800,230214.57000000001],[1496203200,230214.57000000001],[1496289600,230214.57000000001],[1496376000,230214.57000000001],[1496462400,230214.57000000001],[1496548800,230214.57000000001],[1496635200,230214.57000000001],[1496721600,230214.57000000001],[1496808000,230214.57000000001],[1496894400,230214.57000000001],[1496980800,230214.57000000001],[1497067200,230214.57000000001],[1497153600,230214.57000000001],[1497240000,230214.57000000001],[1497326400,230214.57000000001],[1497412800,230214.57000000001],[1497499200,230214.57000000001],[1497585600,230214.57000000001],[1497672000,230214.57000000001],[1497758400,230214.57000000001],[1497844800,230214.57000000001],[1497931200,230214.57000000001],[1498017600,230214.57000000001],[1498104000,230214.57000000001],[1498190400,230214.57000000001],[1498276800,230214.57000000001],[1498363200,230214.57000000001],[1498449600,230214.57000000001],[1498536000,230214.57000000001],[1498622400,230214.57000000001],[1498708800,230214.57000000001],[1498795200,230214.57000000001],[1498881600,230214.57000000001],[1498968000,230214.57000000001],[1499054400,230214.57000000001],[1499140800,305396.95000000001],[1499227200,305396.95000000001],[1499313600,305396.95000000001],[1499400000,305396.95000000001],[1499486400,305396.95000000001],[1499572800,305396.95000000001],[1499659200,305396.95000000001],[1499745600,305396.95000000001],[1499832000,305396.95000000001],[1499918400,305396.95000000001],[1500004800,305396.95000000001],[1500091200,305396.95000000001],[1500177600,305396.95000000001],[1500264000,305396.95000000001],[1500350400,305396.95000000001],[1500436800,305396.95000000001],[1500523200,305396.95000000001],[1500609600,305396.95000000001],[1500696000,305396.95000000001],[1500782400,305396.95000000001],[1500868800,305396.95000000001],[1500955200,305396.95000000001],[1501041600,305396.95000000001],[1501128000,305396.95000000001],[1501214400,305396.95000000001],[1501300800,305396.95000000001],[1501387200,305396.95000000001],[1501473600,305396.95000000001],[1501560000,305396.95000000001],[1501646400,305396.95000000001],[1501732800,305396.95000000001],[1501819200,305396.95000000001],[1501905600,305396.95000000001],[1501992000,305396.95000000001],[1502078400,305396.95000000001],[1502164800,305396.95000000001],[1502251200,305396.95000000001],[1502337600,305396.95000000001],[1502424000,305396.95000000001],[1502510400,305396.95000000001],[1502596800,305396.95000000001],[1502683200,305396.95000000001],[1502769600,305396.95000000001],[1502856000,305396.95000000001],[1502942400,305396.95000000001],[1503028800,305396.95000000001],[1503115200,305396.95000000001],[1503201600,305396.95000000001],[1503288000,305396.95000000001],[1503374400,305396.95000000001],[1503460800,305396.95000000001],[1503547200,305396.95000000001],[1503633600,305396.95000000001],[1503720000,305396.95000000001],[1503806400,305396.95000000001],[1503892800,305396.95000000001],[1503979200,305396.95000000001],[1504065600,305396.95000000001],[1504152000,305396.95000000001],[1504238400,305396.95000000001],[1504324800,305396.95000000001],[1504411200,305396.95000000001],[1504497600,305396.95000000001],[1504584000,305396.95000000001],[1504670400,305396.95000000001],[1504756800,305396.95000000001],[1504843200,305396.95000000001],[1504929600,305396.95000000001],[1505016000,305396.95000000001],[1505102400,305396.95000000001],[1505188800,305396.95000000001],[1505275200,305396.95000000001],[1505361600,305396.95000000001],[1505448000,305396.95000000001],[1505534400,305396.95000000001],[1505620800,305396.95000000001],[1505707200,305396.95000000001],[1505793600,305396.95000000001],[1505880000,305396.95000000001],[1505966400,305396.95000000001],[1506052800,305396.95000000001],[1506139200,305396.95000000001],[1506225600,305396.95000000001],[1506312000,305396.95000000001],[1506398400,305396.95000000001],[1506484800,305396.95000000001],[1506571200,305396.95000000001],[1506657600,305396.95000000001],[1506744000,305396.95000000001],[1506830400,305396.95000000001],[1506916800,305396.95000000001],[1507003200,305396.95000000001],[1507089600,305396.95000000001],[1507176000,305396.95000000001],[1507262400,305396.95000000001],[1507348800,305396.95000000001],[1507435200,305396.95000000001],[1507521600,305396.95000000001],[1507608000,305396.95000000001],[1507694400,305396.95000000001],[1507780800,305396.95000000001],[1507867200,305396.95000000001],[1507953600,305396.95000000001],[1508040000,305396.95000000001],[1508126400,305396.95000000001],[1508212800,305396.95000000001],[1508299200,305396.95000000001],[1508385600,305396.95000000001],[1508472000,305396.95000000001],[1508558400,305396.95000000001],[1508644800,305396.95000000001],[1508731200,305396.95000000001],[1508817600,305396.95000000001],[1508904000,305396.95000000001],[1508990400,305396.95000000001],[1509076800,305396.95000000001],[1509163200,305396.95000000001],[1509249600,305396.95000000001],[1509336000,305396.95000000001],[1509422400,305396.95000000001],[1509508800,305396.95000000001],[1509595200,305396.95000000001],[1509681600,305396.95000000001],[1509768000,305396.95000000001],[1509854400,305396.95000000001],[1509944400,305396.95000000001],[1510030800,305396.95000000001],[1510117200,305396.95000000001],[1510203600,305396.95000000001],[1510290000,305396.95000000001],[1510376400,305396.95000000001],[1510462800,305396.95000000001],[1510549200,305396.95000000001],[1510635600,305396.95000000001],[1510722000,305396.95000000001],[1510808400,305396.95000000001],[1510894800,305396.95000000001],[1510981200,305396.95000000001],[1511067600,305396.95000000001],[1511154000,305396.95000000001],[1511240400,305396.95000000001],[1511326800,305396.95000000001],[1511413200,305396.95000000001],[1511499600,305396.95000000001],[1511586000,305396.95000000001],[1511672400,305396.95000000001],[1511758800,305396.95000000001],[1511845200,305396.95000000001],[1511931600,305396.95000000001],[1512018000,305396.95000000001],[1512104400,305396.95000000001],[1512190800,305396.95000000001],[1512277200,305396.95000000001],[1512363600,305396.95000000001],[1512450000,305396.95000000001],[1512536400,305396.95000000001],[1512622800,305396.95000000001],[1512709200,305396.95000000001],[1512795600,305396.95000000001],[1512882000,305396.95000000001],[1512968400,305396.95000000001],[1513054800,305396.95000000001],[1513141200,305396.95000000001],[1513227600,305396.95000000001],[1513314000,305396.95000000001],[1513400400,305396.95000000001],[1513486800,305396.95000000001],[1513573200,305396.95000000001],[1513659600,305396.95000000001],[1513746000,305396.95000000001],[1513832400,305396.95000000001],[1513918800,305396.95000000001],[1514005200,305396.95000000001],[1514091600,305396.95000000001],[1514178000,305396.95000000001],[1514264400,305396.95000000001],[1514350800,305396.95000000001],[1514437200,305396.95000000001],[1514523600,305396.95000000001],[1514610000,305396.95000000001],[1514696400,305396.95000000001],[1514782800,305396.95000000001],[1514869200,305396.95000000001],[1514955600,398993.85999999999],[1515042000,398993.85999999999],[1515128400,398993.85999999999],[1515214800,398993.85999999999],[1515301200,398993.85999999999],[1515387600,398993.85999999999],[1515474000,398993.85999999999],[1515560400,398993.85999999999],[1515646800,398993.85999999999],[1515733200,398993.85999999999],[1515819600,398993.85999999999],[1515906000,398993.85999999999],[1515992400,398993.85999999999],[1516078800,398993.85999999999],[1516165200,398993.85999999999],[1516251600,398993.85999999999],[1516338000,398993.85999999999],[1516424400,398993.85999999999],[1516510800,398993.85999999999],[1516597200,398993.85999999999],[1516683600,398993.85999999999],[1516770000,398993.85999999999],[1516856400,398993.85999999999],[1516942800,398993.85999999999],[1517029200,398993.85999999999],[1517115600,398993.85999999999],[1517202000,398993.85999999999],[1517288400,398993.85999999999],[1517374800,398993.85999999999],[1517461200,398993.85999999999],[1517547600,398993.85999999999],[1517634000,398993.85999999999],[1517720400,398993.85999999999],[1517806800,398993.85999999999],[1517893200,398993.85999999999],[1517979600,398993.85999999999],[1518066000,398993.85999999999],[1518152400,398993.85999999999],[1518238800,398993.85999999999],[1518325200,398993.85999999999],[1518411600,398993.85999999999],[1518498000,398993.85999999999],[1518584400,398993.85999999999],[1518670800,398993.85999999999],[1518757200,398993.85999999999],[1518843600,398993.85999999999],[1518930000,398993.85999999999],[1519016400,398993.85999999999],[1519102800,398993.85999999999],[1519189200,398993.85999999999],[1519275600,398993.85999999999],[1519362000,398993.85999999999],[1519448400,398993.85999999999],[1519534800,398993.85999999999],[1519621200,398993.85999999999],[1519707600,398993.85999999999],[1519794000,398993.85999999999],[1519880400,398993.85999999999],[1519966800,398993.85999999999],[1520053200,398993.85999999999],[1520139600,398993.85999999999],[1520226000,398993.85999999999],[1520312400,398993.85999999999],[1520398800,398993.85999999999],[1520485200,398993.85999999999],[1520571600,398993.85999999999],[1520658000,398993.85999999999],[1520744400,398993.85999999999],[1520827200,398993.85999999999],[1520913600,398993.85999999999],[1521000000,398993.85999999999],[1521086400,398993.85999999999],[1521172800,398993.85999999999],[1521259200,398993.85999999999],[1521345600,398993.85999999999],[1521432000,398993.85999999999],[1521518400,398993.85999999999],[1521604800,398993.85999999999],[1521691200,398993.85999999999],[1521777600,398993.85999999999],[1521864000,398993.85999999999],[1521950400,398993.85999999999],[1522036800,398993.85999999999],[1522123200,398993.85999999999],[1522209600,398993.85999999999],[1522296000,398993.85999999999],[1522382400,398993.85999999999],[1522468800,398993.85999999999],[1522555200,398993.85999999999],[1522641600,398993.85999999999],[1522728000,398993.85999999999],[1522814400,398993.85999999999],[1522900800,398993.85999999999],[1522987200,398993.85999999999],[1523073600,398993.85999999999],[1523160000,398993.85999999999],[1523246400,398993.85999999999],[1523332800,398993.85999999999],[1523419200,398993.85999999999],[1523505600,398993.85999999999],[1523592000,398993.85999999999],[1523678400,398993.85999999999],[1523764800,398993.85999999999],[1523851200,398993.85999999999],[1523937600,398993.85999999999],[1524024000,398993.85999999999],[1524110400,398993.85999999999],[1524196800,398993.85999999999],[1524283200,398993.85999999999],[1524369600,398993.85999999999],[1524456000,398993.85999999999],[1524542400,398993.85999999999],[1524628800,398993.85999999999],[1524715200,398993.85999999999],[1524801600,398993.85999999999],[1524888000,398993.85999999999],[1524974400,398993.85999999999],[1525060800,398993.85999999999],[1525147200,398993.85999999999],[1525233600,398993.85999999999],[1525320000,398993.85999999999],[1525406400,398993.85999999999],[1525492800,398993.85999999999],[1525579200,398993.85999999999],[1525665600,398993.85999999999],[1525752000,398993.85999999999],[1525838400,398993.85999999999],[1525924800,398993.85999999999],[1526011200,398993.85999999999],[1526097600,398993.85999999999],[1526184000,398993.85999999999],[1526270400,398993.85999999999],[1526356800,398993.85999999999],[1526443200,398993.85999999999],[1526529600,398993.85999999999],[1526616000,398993.85999999999],[1526702400,398993.85999999999],[1526788800,398993.85999999999],[1526875200,398993.85999999999],[1526961600,398993.85999999999],[1527048000,398993.85999999999],[1527134400,398993.85999999999],[1527220800,398993.85999999999],[1527307200,398993.85999999999],[1527393600,398993.85999999999],[1527480000,398993.85999999999],[1527566400,398993.85999999999],[1527652800,398993.85999999999],[1527739200,398993.85999999999],[1527825600,398993.85999999999],[1527912000,398993.85999999999],[1527998400,398993.85999999999],[1528084800,398993.85999999999],[1528171200,398993.85999999999],[1528257600,398993.85999999999],[1528344000,398993.85999999999],[1528430400,398993.85999999999],[1528516800,398993.85999999999],[1528603200,398993.85999999999],[1528689600,398993.85999999999],[1528776000,398993.85999999999],[1528862400,398993.85999999999],[1528948800,398993.85999999999],[1529035200,398993.85999999999],[1529121600,398993.85999999999],[1529208000,398993.85999999999],[1529294400,398993.85999999999],[1529380800,398993.85999999999],[1529467200,398993.85999999999],[1529553600,398993.85999999999],[1529640000,398993.85999999999],[1529726400,398993.85999999999],[1529812800,398993.85999999999],[1529899200,398993.85999999999],[1529985600,398993.85999999999],[1530072000,398993.85999999999],[1530158400,398993.85999999999],[1530244800,398993.85999999999],[1530331200,398993.85999999999],[1530417600,398993.85999999999],[1530504000,398993.85999999999],[1530590400,468902.33000000002],[1530676800,468902.33000000002],[1530763200,468902.33000000002],[1530849600,468902.33000000002],[1530936000,468902.33000000002],[1531022400,468902.33000000002],[1531108800,468902.33000000002],[1531195200,468902.33000000002],[1531281600,468902.33000000002],[1531368000,468902.33000000002],[1531454400,468902.33000000002],[1531540800,468902.33000000002],[1531627200,468902.33000000002],[1531713600,468902.33000000002],[1531800000,468902.33000000002],[1531886400,468902.33000000002],[1531972800,468902.33000000002],[1532059200,468902.33000000002],[1532145600,468902.33000000002],[1532232000,468902.33000000002],[1532318400,468902.33000000002],[1532404800,468902.33000000002],[1532491200,468902.33000000002],[1532577600,468902.33000000002],[1532664000,468902.33000000002],[1532750400,468902.33000000002],[1532836800,468902.33000000002],[1532923200,468902.33000000002],[1533009600,468902.33000000002],[1533096000,468902.33000000002],[1533182400,468902.33000000002],[1533268800,468902.33000000002],[1533355200,468902.33000000002],[1533441600,468902.33000000002],[1533528000,468902.33000000002],[1533614400,468902.33000000002],[1533700800,468902.33000000002],[1533787200,468902.33000000002],[1533873600,468902.33000000002],[1533960000,468902.33000000002],[1534046400,468902.33000000002],[1534132800,468902.33000000002],[1534219200,468902.33000000002],[1534305600,468902.33000000002],[1534392000,468902.33000000002],[1534478400,468902.33000000002],[1534564800,468902.33000000002],[1534651200,468902.33000000002],[1534737600,468902.33000000002],[1534824000,468902.33000000002],[1534910400,468902.33000000002],[1534996800,468902.33000000002],[1535083200,468902.33000000002],[1535169600,468902.33000000002],[1535256000,468902.33000000002],[1535342400,468902.33000000002],[1535428800,468902.33000000002],[1535515200,468902.33000000002],[1535601600,468902.33000000002],[1535688000,468902.33000000002],[1535774400,468902.33000000002],[1535860800,468902.33000000002],[1535947200,468902.33000000002],[1536033600,468902.33000000002],[1536120000,468902.33000000002],[1536206400,468902.33000000002],[1536292800,468902.33000000002],[1536379200,468902.33000000002],[1536465600,468902.33000000002],[1536552000,468902.33000000002],[1536638400,468902.33000000002],[1536724800,468902.33000000002],[1536811200,468902.33000000002],[1536897600,468902.33000000002],[1536984000,468902.33000000002],[1537070400,468902.33000000002],[1537156800,468902.33000000002],[1537243200,468902.33000000002],[1537329600,468902.33000000002],[1537416000,468902.33000000002],[1537502400,468902.33000000002],[1537588800,468902.33000000002],[1537675200,468902.33000000002],[1537761600,468902.33000000002],[1537848000,468902.33000000002],[1537934400,468902.33000000002],[1538020800,468902.33000000002],[1538107200,468902.33000000002],[1538193600,468902.33000000002],[1538280000,468902.33000000002],[1538366400,468902.33000000002],[1538452800,468902.33000000002],[1538539200,468902.33000000002],[1538625600,468902.33000000002],[1538712000,468902.33000000002],[1538798400,468902.33000000002],[1538884800,468902.33000000002],[1538971200,468902.33000000002],[1539057600,468902.33000000002],[1539144000,468902.33000000002],[1539230400,468902.33000000002],[1539316800,468902.33000000002],[1539403200,468902.33000000002],[1539489600,468902.33000000002],[1539576000,468902.33000000002],[1539662400,468902.33000000002],[1539748800,468902.33000000002],[1539835200,468902.33000000002],[1539921600,468902.33000000002],[1540008000,468902.33000000002],[1540094400,468902.33000000002],[1540180800,468902.33000000002],[1540267200,468902.33000000002],[1540353600,468902.33000000002],[1540440000,468902.33000000002],[1540526400,468902.33000000002],[1540612800,468902.33000000002],[1540699200,468902.33000000002],[1540785600,468902.33000000002],[1540872000,468902.33000000002],[1540958400,468902.33000000002],[1541044800,468902.33000000002],[1541131200,468902.33000000002],[1541217600,468902.33000000002],[1541304000,468902.33000000002],[1541394000,468902.33000000002],[1541480400,468902.33000000002],[1541566800,468902.33000000002],[1541653200,468902.33000000002],[1541739600,468902.33000000002],[1541826000,468902.33000000002],[1541912400,468902.33000000002],[1541998800,468902.33000000002],[1542085200,468902.33000000002],[1542171600,468902.33000000002],[1542258000,468902.33000000002],[1542344400,468902.33000000002],[1542430800,468902.33000000002],[1542517200,468902.33000000002],[1542603600,468902.33000000002],[1542690000,468902.33000000002],[1542776400,468902.33000000002],[1542862800,468902.33000000002],[1542949200,468902.33000000002],[1543035600,468902.33000000002],[1543122000,468902.33000000002],[1543208400,468902.33000000002],[1543294800,468902.33000000002],[1543381200,468902.33000000002],[1543467600,468902.33000000002],[1543554000,468902.33000000002],[1543640400,468902.33000000002],[1543726800,468902.33000000002],[1543813200,468902.33000000002],[1543899600,468902.33000000002],[1543986000,468902.33000000002],[1544072400,468902.33000000002],[1544158800,468902.33000000002],[1544245200,468902.33000000002],[1544331600,468902.33000000002],[1544418000,468902.33000000002],[1544504400,468902.33000000002],[1544590800,468902.33000000002],[1544677200,468902.33000000002],[1544763600,468902.33000000002],[1544850000,468902.33000000002],[1544936400,468902.33000000002],[1545022800,468902.33000000002],[1545109200,468902.33000000002],[1545195600,468902.33000000002],[1545282000,468902.33000000002],[1545368400,468902.33000000002],[1545454800,468902.33000000002],[1545541200,468902.33000000002],[1545627600,468902.33000000002],[1545714000,468902.33000000002],[1545800400,468902.33000000002],[1545886800,468902.33000000002],[1545973200,468902.33000000002],[1546059600,468902.33000000002],[1546146000,468902.33000000002],[1546232400,468902.33000000002],[1546318800,468902.33000000002],[1546405200,468902.33000000002],[1546491600,550966.84999999998],[1546578000,550966.84999999998],[1546664400,550966.84999999998],[1546750800,550966.84999999998],[1546837200,550966.84999999998],[1546923600,550966.84999999998],[1547010000,550966.84999999998],[1547096400,550966.84999999998],[1547182800,550966.84999999998],[1547269200,550966.84999999998],[1547355600,550966.84999999998],[1547442000,550966.84999999998],[1547528400,550966.84999999998],[1547614800,550966.84999999998],[1547701200,550966.84999999998],[1547787600,550966.84999999998],[1547874000,550966.84999999998],[1547960400,550966.84999999998],[1548046800,550966.84999999998],[1548133200,550966.84999999998],[1548219600,550966.84999999998],[1548306000,550966.84999999998],[1548392400,550966.84999999998],[1548478800,550966.84999999998],[1548565200,550966.84999999998],[1548651600,550966.84999999998],[1548738000,550966.84999999998],[1548824400,550966.84999999998],[1548910800,550966.84999999998],[1548997200,550966.84999999998],[1549083600,550966.84999999998],[1549170000,550966.84999999998],[1549256400,550966.84999999998],[1549342800,550966.84999999998],[1549429200,550966.84999999998],[1549515600,550966.84999999998],[1549602000,550966.84999999998],[1549688400,550966.84999999998],[1549774800,550966.84999999998],[1549861200,550966.84999999998],[1549947600,550966.84999999998],[1550034000,550966.84999999998],[1550120400,550966.84999999998],[1550206800,550966.84999999998],[1550293200,550966.84999999998],[1550379600,550966.84999999998],[1550466000,550966.84999999998],[1550552400,550966.84999999998],[1550638800,550966.84999999998],[1550725200,550966.84999999998],[1550811600,550966.84999999998],[1550898000,550966.84999999998],[1550984400,550966.84999999998],[1551070800,550966.84999999998],[1551157200,550966.84999999998],[1551243600,550966.84999999998],[1551330000,550966.84999999998],[1551416400,550966.84999999998],[1551502800,550966.84999999998],[1551589200,550966.84999999998],[1551675600,550966.84999999998],[1551762000,550966.84999999998],[1551848400,550966.84999999998],[1551934800,550966.84999999998],[1552021200,550966.84999999998],[1552107600,550966.84999999998],[1552194000,550966.84999999998],[1552276800,550966.84999999998],[1552363200,550966.84999999998],[1552449600,550966.84999999998],[1552536000,550966.84999999998],[1552622400,550966.84999999998],[1552708800,550966.84999999998],[1552795200,550966.84999999998],[1552881600,550966.84999999998],[1552968000,550966.84999999998],[1553054400,550966.84999999998],[1553140800,550966.84999999998],[1553227200,550966.84999999998],[1553313600,550966.84999999998],[1553400000,550966.84999999998],[1553486400,550966.84999999998],[1553572800,550966.84999999998],[1553659200,550966.84999999998],[1553745600,550966.84999999998],[1553832000,550966.84999999998],[1553918400,550966.84999999998],[1554004800,550966.84999999998],[1554091200,550966.84999999998],[1554177600,550966.84999999998],[1554264000,550966.84999999998],[1554350400,550966.84999999998],[1554436800,550966.84999999998],[1554523200,550966.84999999998],[1554609600,550966.84999999998],[1554696000,550966.84999999998],[1554782400,550966.84999999998],[1554868800,550966.84999999998],[1554955200,550966.84999999998],[1555041600,550966.84999999998],[1555128000,550966.84999999998],[1555214400,550966.84999999998],[1555300800,550966.84999999998],[1555387200,550966.84999999998],[1555473600,550966.84999999998],[1555560000,550966.84999999998],[1555646400,550966.84999999998],[1555732800,550966.84999999998],[1555819200,550966.84999999998],[1555905600,550966.84999999998],[1555992000,550966.84999999998],[1556078400,550966.84999999998],[1556164800,550966.84999999998],[1556251200,550966.84999999998],[1556337600,550966.84999999998],[1556424000,550966.84999999998],[1556510400,550966.84999999998],[1556596800,550966.84999999998],[1556683200,550966.84999999998],[1556769600,550966.84999999998],[1556856000,550966.84999999998],[1556942400,550966.84999999998],[1557028800,550966.84999999998],[1557115200,550966.84999999998],[1557201600,550966.84999999998],[1557288000,550966.84999999998],[1557374400,550966.84999999998],[1557460800,550966.84999999998],[1557547200,550966.84999999998],[1557633600,550966.84999999998],[1557720000,550966.84999999998],[1557806400,550966.84999999998],[1557892800,550966.84999999998],[1557979200,550966.84999999998],[1558065600,550966.84999999998],[1558152000,550966.84999999998],[1558238400,550966.84999999998],[1558324800,550966.84999999998],[1558411200,550966.84999999998],[1558497600,550966.84999999998],[1558584000,550966.84999999998],[1558670400,550966.84999999998],[1558756800,550966.84999999998],[1558843200,550966.84999999998],[1558929600,550966.84999999998],[1559016000,550966.84999999998],[1559102400,550966.84999999998],[1559188800,550966.84999999998],[1559275200,550966.84999999998],[1559361600,550966.84999999998],[1559448000,550966.84999999998],[1559534400,550966.84999999998],[1559620800,550966.84999999998],[1559707200,550966.84999999998],[1559793600,550966.84999999998],[1559880000,550966.84999999998],[1559966400,550966.84999999998],[1560052800,550966.84999999998],[1560139200,550966.84999999998],[1560225600,550966.84999999998],[1560312000,550966.84999999998],[1560398400,550966.84999999998],[1560484800,550966.84999999998],[1560571200,550966.84999999998],[1560657600,550966.84999999998],[1560744000,550966.84999999998],[1560830400,550966.84999999998],[1560916800,550966.84999999998],[1561003200,550966.84999999998],[1561089600,550966.84999999998],[1561176000,550966.84999999998],[1561262400,550966.84999999998],[1561348800,550966.84999999998],[1561435200,550966.84999999998],[1561521600,550966.84999999998],[1561608000,550966.84999999998],[1561694400,550966.84999999998],[1561780800,550966.84999999998],[1561867200,550966.84999999998],[1561953600,550966.84999999998],[1562040000,690676.63],[1562126400,690676.63],[1562212800,690676.63],[1562299200,690676.63],[1562385600,690676.63],[1562472000,690676.63],[1562558400,690676.63],[1562644800,690676.63],[1562731200,690676.63],[1562817600,690676.63],[1562904000,690676.63],[1562990400,690676.63],[1563076800,690676.63],[1563163200,690676.63],[1563249600,690676.63],[1563336000,690676.63],[1563422400,690676.63],[1563508800,690676.63],[1563595200,690676.63],[1563681600,690676.63],[1563768000,690676.63],[1563854400,690676.63],[1563940800,690676.63],[1564027200,690676.63],[1564113600,690676.63],[1564200000,690676.63],[1564286400,690676.63],[1564372800,690676.63],[1564459200,690676.63],[1564545600,690676.63],[1564632000,690676.63],[1564718400,690676.63],[1564804800,690676.63],[1564891200,690676.63],[1564977600,690676.63],[1565064000,690676.63],[1565150400,690676.63],[1565236800,690676.63],[1565323200,690676.63],[1565409600,690676.63],[1565496000,690676.63],[1565582400,690676.63],[1565668800,690676.63],[1565755200,690676.63],[1565841600,690676.63],[1565928000,690676.63],[1566014400,690676.63],[1566100800,690676.63],[1566187200,690676.63],[1566273600,690676.63],[1566360000,690676.63],[1566446400,690676.63],[1566532800,690676.63],[1566619200,690676.63],[1566705600,690676.63],[1566792000,690676.63],[1566878400,690676.63],[1566964800,690676.63],[1567051200,690676.63],[1567137600,690676.63],[1567224000,690676.63],[1567310400,690676.63],[1567396800,690676.63],[1567483200,690676.63],[1567569600,690676.63],[1567656000,690676.63],[1567742400,690676.63],[1567828800,690676.63],[1567915200,690676.63],[1568001600,690676.63],[1568088000,690676.63],[1568174400,690676.63],[1568260800,690676.63],[1568347200,690676.63],[1568433600,690676.63],[1568520000,690676.63],[1568606400,690676.63],[1568692800,690676.63],[1568779200,690676.63],[1568865600,690676.63],[1568952000,690676.63],[1569038400,690676.63],[1569124800,690676.63],[1569211200,690676.63],[1569297600,690676.63],[1569384000,690676.63],[1569470400,690676.63],[1569556800,690676.63],[1569643200,690676.63],[1569729600,690676.63],[1569816000,690676.63],[1569902400,690676.63],[1569988800,690676.63],[1570075200,690676.63],[1570161600,690676.63],[1570248000,690676.63],[1570334400,690676.63],[1570420800,690676.63],[1570507200,690676.63],[1570593600,690676.63],[1570680000,690676.63],[1570766400,690676.63],[1570852800,690676.63],[1570939200,690676.63],[1571025600,690676.63],[1571112000,690676.63],[1571198400,690676.63],[1571284800,690676.63],[1571371200,690676.63],[1571457600,690676.63],[1571544000,690676.63],[1571630400,690676.63],[1571716800,690676.63],[1571803200,690676.63],[1571889600,690676.63],[1571976000,690676.63],[1572062400,690676.63],[1572148800,690676.63],[1572235200,690676.63],[1572321600,690676.63],[1572408000,690676.63],[1572494400,690676.63],[1572580800,690676.63],[1572667200,690676.63],[1572753600,690676.63],[1572843600,690676.63],[1572930000,690676.63],[1573016400,690676.63],[1573102800,690676.63],[1573189200,690676.63],[1573275600,690676.63],[1573362000,690676.63],[1573448400,690676.63],[1573534800,690676.63],[1573621200,690676.63],[1573707600,690676.63],[1573794000,690676.63],[1573880400,690676.63],[1573966800,690676.63],[1574053200,690676.63],[1574139600,690676.63],[1574226000,690676.63],[1574312400,690676.63],[1574398800,690676.63],[1574485200,690676.63],[1574571600,690676.63],[1574658000,690676.63],[1574744400,690676.63],[1574830800,690676.63],[1574917200,690676.63],[1575003600,690676.63],[1575090000,690676.63],[1575176400,690676.63],[1575262800,690676.63],[1575349200,690676.63],[1575435600,690676.63],[1575522000,690676.63],[1575608400,690676.63],[1575694800,690676.63],[1575781200,690676.63],[1575867600,690676.63],[1575954000,690676.63],[1576040400,690676.63],[1576126800,690676.63],[1576213200,690676.63],[1576299600,690676.63],[1576386000,690676.63],[1576472400,690676.63],[1576558800,690676.63],[1576645200,690676.63],[1576731600,690676.63],[1576818000,690676.63],[1576904400,690676.63],[1576990800,690676.63],[1577077200,690676.63],[1577163600,690676.63],[1577250000,690676.63],[1577336400,690676.63],[1577422800,690676.63],[1577509200,690676.63],[1577595600,690676.63],[1577682000,690676.63],[1577768400,690676.63],[1577854800,690676.63],[1577941200,690676.63],[1578027600,802942.88],[1578114000,802942.88],[1578200400,802942.88],[1578286800,802942.88],[1578373200,802942.88],[1578459600,802942.88],[1578546000,802942.88],[1578632400,802942.88],[1578718800,802942.88],[1578805200,802942.88],[1578891600,802942.88],[1578978000,802942.88],[1579064400,802942.88],[1579150800,802942.88],[1579237200,802942.88],[1579323600,802942.88],[1579410000,802942.88],[1579496400,802942.88],[1579582800,802942.88],[1579669200,802942.88],[1579755600,802942.88],[1579842000,802942.88],[1579928400,802942.88],[1580014800,802942.88],[1580101200,802942.88],[1580187600,802942.88],[1580274000,802942.88],[1580360400,802942.88],[1580446800,802942.88],[1580533200,802942.88],[1580619600,802942.88],[1580706000,802942.88],[1580792400,802942.88],[1580878800,802942.88],[1580965200,802942.88],[1581051600,802942.88],[1581138000,802942.88],[1581224400,802942.88],[1581310800,802942.88],[1581397200,802942.88],[1581483600,802942.88],[1581570000,802942.88],[1581656400,802942.88],[1581742800,802942.88],[1581829200,802942.88],[1581915600,802942.88],[1582002000,802942.88],[1582088400,802942.88],[1582174800,802942.88],[1582261200,802942.88],[1582347600,802942.88],[1582434000,802942.88],[1582520400,802942.88],[1582606800,802942.88],[1582693200,802942.88],[1582779600,802942.88],[1582866000,802942.88],[1582952400,802942.88],[1583038800,802942.88],[1583125200,802942.88],[1583211600,802942.88],[1583298000,802942.88],[1583384400,802942.88],[1583470800,802942.88],[1583557200,802942.88],[1583643600,802942.88],[1583726400,802942.88],[1583812800,802942.88],[1583899200,802942.88],[1583985600,802942.88],[1584072000,802942.88],[1584158400,802942.88],[1584244800,802942.88],[1584331200,802942.88],[1584417600,802942.88],[1584504000,802942.88],[1584590400,802942.88],[1584676800,802942.88],[1584763200,802942.88],[1584849600,802942.88],[1584936000,802942.88],[1585022400,802942.88],[1585108800,802942.88],[1585195200,802942.88],[1585281600,802942.88],[1585368000,802942.88],[1585454400,802942.88],[1585540800,802942.88],[1585627200,802942.88],[1585713600,802942.88],[1585800000,802942.88],[1585886400,802942.88],[1585972800,802942.88],[1586059200,802942.88],[1586145600,802942.88],[1586232000,802942.88],[1586318400,802942.88],[1586404800,802942.88],[1586491200,802942.88],[1586577600,802942.88],[1586664000,802942.88],[1586750400,802942.88],[1586836800,802942.88],[1586923200,802942.88],[1587009600,802942.88],[1587096000,802942.88],[1587182400,802942.88],[1587268800,802942.88],[1587355200,802942.88],[1587441600,802942.88],[1587528000,802942.88],[1587614400,802942.88],[1587700800,802942.88],[1587787200,802942.88],[1587873600,802942.88],[1587960000,802942.88],[1588046400,802942.88],[1588132800,802942.88],[1588219200,802942.88],[1588305600,802942.88],[1588392000,802942.88],[1588478400,802942.88],[1588564800,802942.88],[1588651200,802942.88],[1588737600,802942.88],[1588824000,802942.88],[1588910400,802942.88],[1588996800,802942.88],[1589083200,802942.88],[1589169600,802942.88],[1589256000,802942.88],[1589342400,802942.88],[1589428800,802942.88],[1589515200,802942.88],[1589601600,802942.88],[1589688000,802942.88],[1589774400,802942.88],[1589860800,802942.88],[1589947200,802942.88],[1590033600,802942.88],[1590120000,802942.88],[1590206400,802942.88],[1590292800,802942.88],[1590379200,802942.88],[1590465600,802942.88],[1590552000,802942.88],[1590638400,802942.88],[1590724800,802942.88],[1590811200,802942.88],[1590897600,802942.88],[1590984000,802942.88],[1591070400,802942.88],[1591156800,802942.88],[1591243200,802942.88],[1591329600,802942.88],[1591416000,802942.88],[1591502400,802942.88],[1591588800,802942.88],[1591675200,802942.88],[1591761600,802942.88],[1591848000,802942.88],[1591934400,802942.88],[1592020800,802942.88],[1592107200,802942.88],[1592193600,802942.88],[1592280000,802942.88],[1592366400,802942.88],[1592452800,802942.88],[1592539200,802942.88],[1592625600,802942.88],[1592712000,802942.88],[1592798400,802942.88],[1592884800,802942.88],[1592971200,802942.88],[1593057600,802942.88],[1593144000,802942.88],[1593230400,802942.88],[1593316800,802942.88],[1593403200,802942.88],[1593489600,802942.88],[1593576000,802942.88]],"color":"","scatterMarkerSymbol":"none"},"PNRG":{"name":"PNRG","unit":"$","index":0,"seriesType":7,"values":[[1325653200,81784.970000000001],[1325739600,81784.970000000001],[1325826000,81784.970000000001],[1325912400,81784.970000000001],[1325998800,81784.970000000001],[1326085200,81784.970000000001],[1326171600,81784.970000000001],[1326258000,81784.970000000001],[1326344400,81784.970000000001],[1326430800,81784.970000000001],[1326517200,81784.970000000001],[1326603600,81784.970000000001],[1326690000,81784.970000000001],[1326776400,81784.970000000001],[1326862800,81784.970000000001],[1326949200,81784.970000000001],[1327035600,81784.970000000001],[1327122000,81784.970000000001],[1327208400,81784.970000000001],[1327294800,81784.970000000001],[1327381200,81784.970000000001],[1327467600,81784.970000000001],[1327554000,81784.970000000001],[1327640400,81784.970000000001],[1327726800,81784.970000000001],[1327813200,81784.970000000001],[1327899600,81784.970000000001],[1327986000,81784.970000000001],[1328072400,81784.970000000001],[1328158800,81784.970000000001],[1328245200,81784.970000000001],[1328331600,81784.970000000001],[1328418000,81784.970000000001],[1328504400,81784.970000000001],[1328590800,81784.970000000001],[1328677200,81784.970000000001],[1328763600,81784.970000000001],[1328850000,81784.970000000001],[1328936400,81784.970000000001],[1329022800,81784.970000000001],[1329109200,81784.970000000001],[1329195600,81784.970000000001],[1329282000,81784.970000000001],[1329368400,81784.970000000001],[1329454800,81784.970000000001],[1329541200,81784.970000000001],[1329627600,81784.970000000001],[1329714000,81784.970000000001],[1329800400,81784.970000000001],[1329886800,81784.970000000001],[1329973200,81784.970000000001],[1330059600,81784.970000000001],[1330146000,81784.970000000001],[1330232400,81784.970000000001],[1330318800,81784.970000000001],[1330405200,81784.970000000001],[1330491600,81784.970000000001],[1330578000,81784.970000000001],[1330664400,81784.970000000001],[1330750800,81784.970000000001],[1330837200,81784.970000000001],[1330923600,81784.970000000001],[1331010000,81784.970000000001],[1331096400,81784.970000000001],[1331182800,81784.970000000001],[1331269200,81784.970000000001],[1331355600,81784.970000000001],[1331442000,81784.970000000001],[1331524800,81784.970000000001],[1331611200,81784.970000000001],[1331697600,81784.970000000001],[1331784000,81784.970000000001],[1331870400,81784.970000000001],[1331956800,81784.970000000001],[1332043200,81784.970000000001],[1332129600,81784.970000000001],[1332216000,81784.970000000001],[1332302400,81784.970000000001],[1332388800,81784.970000000001],[1332475200,81784.970000000001],[1332561600,81784.970000000001],[1332648000,81784.970000000001],[1332734400,81784.970000000001],[1332820800,81784.970000000001],[1332907200,81784.970000000001],[1332993600,81784.970000000001],[1333080000,81784.970000000001],[1333166400,81784.970000000001],[1333252800,81784.970000000001],[1333339200,81784.970000000001],[1333425600,81784.970000000001],[1333512000,81784.970000000001],[1333598400,81784.970000000001],[1333684800,81784.970000000001],[1333771200,81784.970000000001],[1333857600,81784.970000000001],[1333944000,81784.970000000001],[1334030400,81784.970000000001],[1334116800,81784.970000000001],[1334203200,81784.970000000001],[1334289600,81784.970000000001],[1334376000,81784.970000000001],[1334462400,81784.970000000001],[1334548800,81784.970000000001],[1334635200,81784.970000000001],[1334721600,81784.970000000001],[1334808000,81784.970000000001],[1334894400,81784.970000000001],[1334980800,81784.970000000001],[1335067200,81784.970000000001],[1335153600,81784.970000000001],[1335240000,81784.970000000001],[1335326400,81784.970000000001],[1335412800,81784.970000000001],[1335499200,81784.970000000001],[1335585600,81784.970000000001],[1335672000,81784.970000000001],[1335758400,81784.970000000001],[1335844800,81784.970000000001],[1335931200,81784.970000000001],[1336017600,81784.970000000001],[1336104000,81784.970000000001],[1336190400,81784.970000000001],[1336276800,81784.970000000001],[1336363200,81784.970000000001],[1336449600,81784.970000000001],[1336536000,81784.970000000001],[1336622400,81784.970000000001],[1336708800,81784.970000000001],[1336795200,81784.970000000001],[1336881600,81784.970000000001],[1336968000,81784.970000000001],[1337054400,81784.970000000001],[1337140800,81784.970000000001],[1337227200,81784.970000000001],[1337313600,81784.970000000001],[1337400000,81784.970000000001],[1337486400,81784.970000000001],[1337572800,81784.970000000001],[1337659200,81784.970000000001],[1337745600,81784.970000000001],[1337832000,81784.970000000001],[1337918400,81784.970000000001],[1338004800,81784.970000000001],[1338091200,81784.970000000001],[1338177600,81784.970000000001],[1338264000,81784.970000000001],[1338350400,81784.970000000001],[1338436800,81784.970000000001],[1338523200,81784.970000000001],[1338609600,81784.970000000001],[1338696000,81784.970000000001],[1338782400,81784.970000000001],[1338868800,81784.970000000001],[1338955200,81784.970000000001],[1339041600,81784.970000000001],[1339128000,81784.970000000001],[1339214400,81784.970000000001],[1339300800,81784.970000000001],[1339387200,81784.970000000001],[1339473600,81784.970000000001],[1339560000,81784.970000000001],[1339646400,81784.970000000001],[1339732800,81784.970000000001],[1339819200,81784.970000000001],[1339905600,81784.970000000001],[1339992000,81784.970000000001],[1340078400,81784.970000000001],[1340164800,81784.970000000001],[1340251200,81784.970000000001],[1340337600,81784.970000000001],[1340424000,81784.970000000001],[1340510400,81784.970000000001],[1340596800,81784.970000000001],[1340683200,81784.970000000001],[1340769600,81784.970000000001],[1340856000,81784.970000000001],[1340942400,81784.970000000001],[1341028800,81784.970000000001],[1341115200,81784.970000000001],[1341201600,81784.970000000001],[1341288000,114966.83],[1341374400,114966.83],[1341460800,114966.83],[1341547200,114966.83],[1341633600,114966.83],[1341720000,114966.83],[1341806400,114966.83],[1341892800,114966.83],[1341979200,114966.83],[1342065600,114966.83],[1342152000,114966.83],[1342238400,114966.83],[1342324800,114966.83],[1342411200,114966.83],[1342497600,114966.83],[1342584000,114966.83],[1342670400,114966.83],[1342756800,114966.83],[1342843200,114966.83],[1342929600,114966.83],[1343016000,114966.83],[1343102400,114966.83],[1343188800,114966.83],[1343275200,114966.83],[1343361600,114966.83],[1343448000,114966.83],[1343534400,114966.83],[1343620800,114966.83],[1343707200,114966.83],[1343793600,114966.83],[1343880000,114966.83],[1343966400,114966.83],[1344052800,114966.83],[1344139200,114966.83],[1344225600,114966.83],[1344312000,114966.83],[1344398400,114966.83],[1344484800,114966.83],[1344571200,114966.83],[1344657600,114966.83],[1344744000,114966.83],[1344830400,114966.83],[1344916800,114966.83],[1345003200,114966.83],[1345089600,114966.83],[1345176000,114966.83],[1345262400,114966.83],[1345348800,114966.83],[1345435200,114966.83],[1345521600,114966.83],[1345608000,114966.83],[1345694400,114966.83],[1345780800,114966.83],[1345867200,114966.83],[1345953600,114966.83],[1346040000,114966.83],[1346126400,114966.83],[1346212800,114966.83],[1346299200,114966.83],[1346385600,114966.83],[1346472000,114966.83],[1346558400,114966.83],[1346644800,114966.83],[1346731200,114966.83],[1346817600,114966.83],[1346904000,114966.83],[1346990400,114966.83],[1347076800,114966.83],[1347163200,114966.83],[1347249600,114966.83],[1347336000,114966.83],[1347422400,114966.83],[1347508800,114966.83],[1347595200,114966.83],[1347681600,114966.83],[1347768000,114966.83],[1347854400,114966.83],[1347940800,114966.83],[1348027200,114966.83],[1348113600,114966.83],[1348200000,114966.83],[1348286400,114966.83],[1348372800,114966.83],[1348459200,114966.83],[1348545600,114966.83],[1348632000,114966.83],[1348718400,114966.83],[1348804800,114966.83],[1348891200,114966.83],[1348977600,114966.83],[1349064000,114966.83],[1349150400,114966.83],[1349236800,114966.83],[1349323200,114966.83],[1349409600,114966.83],[1349496000,114966.83],[1349582400,114966.83],[1349668800,114966.83],[1349755200,114966.83],[1349841600,114966.83],[1349928000,114966.83],[1350014400,114966.83],[1350100800,114966.83],[1350187200,114966.83],[1350273600,114966.83],[1350360000,114966.83],[1350446400,114966.83],[1350532800,114966.83],[1350619200,114966.83],[1350705600,114966.83],[1350792000,114966.83],[1350878400,114966.83],[1350964800,114966.83],[1351051200,114966.83],[1351137600,114966.83],[1351224000,114966.83],[1351310400,114966.83],[1351396800,114966.83],[1351483200,114966.83],[1351569600,114966.83],[1351656000,114966.83],[1351742400,114966.83],[1351828800,114966.83],[1351915200,114966.83],[1352001600,114966.83],[1352091600,114966.83],[1352178000,114966.83],[1352264400,114966.83],[1352350800,114966.83],[1352437200,114966.83],[1352523600,114966.83],[1352610000,114966.83],[1352696400,114966.83],[1352782800,114966.83],[1352869200,114966.83],[1352955600,114966.83],[1353042000,114966.83],[1353128400,114966.83],[1353214800,114966.83],[1353301200,114966.83],[1353387600,114966.83],[1353474000,114966.83],[1353560400,114966.83],[1353646800,114966.83],[1353733200,114966.83],[1353819600,114966.83],[1353906000,114966.83],[1353992400,114966.83],[1354078800,114966.83],[1354165200,114966.83],[1354251600,114966.83],[1354338000,114966.83],[1354424400,114966.83],[1354510800,114966.83],[1354597200,114966.83],[1354683600,114966.83],[1354770000,114966.83],[1354856400,114966.83],[1354942800,114966.83],[1355029200,114966.83],[1355115600,114966.83],[1355202000,114966.83],[1355288400,114966.83],[1355374800,114966.83],[1355461200,114966.83],[1355547600,114966.83],[1355634000,114966.83],[1355720400,114966.83],[1355806800,114966.83],[1355893200,114966.83],[1355979600,114966.83],[1356066000,114966.83],[1356152400,114966.83],[1356238800,114966.83],[1356325200,114966.83],[1356411600,114966.83],[1356498000,114966.83],[1356584400,114966.83],[1356670800,114966.83],[1356757200,114966.83],[1356843600,114966.83],[1356930000,114966.83],[1357016400,114966.83],[1357102800,114966.83],[1357189200,147451.75],[1357275600,147451.75],[1357362000,147451.75],[1357448400,147451.75],[1357534800,147451.75],[1357621200,147451.75],[1357707600,147451.75],[1357794000,147451.75],[1357880400,147451.75],[1357966800,147451.75],[1358053200,147451.75],[1358139600,147451.75],[1358226000,147451.75],[1358312400,147451.75],[1358398800,147451.75],[1358485200,147451.75],[1358571600,147451.75],[1358658000,147451.75],[1358744400,147451.75],[1358830800,147451.75],[1358917200,147451.75],[1359003600,147451.75],[1359090000,147451.75],[1359176400,147451.75],[1359262800,147451.75],[1359349200,147451.75],[1359435600,147451.75],[1359522000,147451.75],[1359608400,147451.75],[1359694800,147451.75],[1359781200,147451.75],[1359867600,147451.75],[1359954000,147451.75],[1360040400,147451.75],[1360126800,147451.75],[1360213200,147451.75],[1360299600,147451.75],[1360386000,147451.75],[1360472400,147451.75],[1360558800,147451.75],[1360645200,147451.75],[1360731600,147451.75],[1360818000,147451.75],[1360904400,147451.75],[1360990800,147451.75],[1361077200,147451.75],[1361163600,147451.75],[1361250000,147451.75],[1361336400,147451.75],[1361422800,147451.75],[1361509200,147451.75],[1361595600,147451.75],[1361682000,147451.75],[1361768400,147451.75],[1361854800,147451.75],[1361941200,147451.75],[1362027600,147451.75],[1362114000,147451.75],[1362200400,147451.75],[1362286800,147451.75],[1362373200,147451.75],[1362459600,147451.75],[1362546000,147451.75],[1362632400,147451.75],[1362718800,147451.75],[1362805200,147451.75],[1362891600,147451.75],[1362974400,147451.75],[1363060800,147451.75],[1363147200,147451.75],[1363233600,147451.75],[1363320000,147451.75],[1363406400,147451.75],[1363492800,147451.75],[1363579200,147451.75],[1363665600,147451.75],[1363752000,147451.75],[1363838400,147451.75],[1363924800,147451.75],[1364011200,147451.75],[1364097600,147451.75],[1364184000,147451.75],[1364270400,147451.75],[1364356800,147451.75],[1364443200,147451.75],[1364529600,147451.75],[1364616000,147451.75],[1364702400,147451.75],[1364788800,147451.75],[1364875200,147451.75],[1364961600,147451.75],[1365048000,147451.75],[1365134400,147451.75],[1365220800,147451.75],[1365307200,147451.75],[1365393600,147451.75],[1365480000,147451.75],[1365566400,147451.75],[1365652800,147451.75],[1365739200,147451.75],[1365825600,147451.75],[1365912000,147451.75],[1365998400,147451.75],[1366084800,147451.75],[1366171200,147451.75],[1366257600,147451.75],[1366344000,147451.75],[1366430400,147451.75],[1366516800,147451.75],[1366603200,147451.75],[1366689600,147451.75],[1366776000,147451.75],[1366862400,147451.75],[1366948800,147451.75],[1367035200,147451.75],[1367121600,147451.75],[1367208000,147451.75],[1367294400,147451.75],[1367380800,147451.75],[1367467200,147451.75],[1367553600,147451.75],[1367640000,147451.75],[1367726400,147451.75],[1367812800,147451.75],[1367899200,147451.75],[1367985600,147451.75],[1368072000,147451.75],[1368158400,147451.75],[1368244800,147451.75],[1368331200,147451.75],[1368417600,147451.75],[1368504000,147451.75],[1368590400,147451.75],[1368676800,147451.75],[1368763200,147451.75],[1368849600,147451.75],[1368936000,147451.75],[1369022400,147451.75],[1369108800,147451.75],[1369195200,147451.75],[1369281600,147451.75],[1369368000,147451.75],[1369454400,147451.75],[1369540800,147451.75],[1369627200,147451.75],[1369713600,147451.75],[1369800000,147451.75],[1369886400,147451.75],[1369972800,147451.75],[1370059200,147451.75],[1370145600,147451.75],[1370232000,147451.75],[1370318400,147451.75],[1370404800,147451.75],[1370491200,147451.75],[1370577600,147451.75],[1370664000,147451.75],[1370750400,147451.75],[1370836800,147451.75],[1370923200,147451.75],[1371009600,147451.75],[1371096000,147451.75],[1371182400,147451.75],[1371268800,147451.75],[1371355200,147451.75],[1371441600,147451.75],[1371528000,147451.75],[1371614400,147451.75],[1371700800,147451.75],[1371787200,147451.75],[1371873600,147451.75],[1371960000,147451.75],[1372046400,147451.75],[1372132800,147451.75],[1372219200,147451.75],[1372305600,147451.75],[1372392000,147451.75],[1372478400,147451.75],[1372564800,147451.75],[1372651200,147451.75],[1372737600,200035.95999999999],[1372824000,200035.95999999999],[1372910400,200035.95999999999],[1372996800,200035.95999999999],[1373083200,200035.95999999999],[1373169600,200035.95999999999],[1373256000,200035.95999999999],[1373342400,200035.95999999999],[1373428800,200035.95999999999],[1373515200,200035.95999999999],[1373601600,200035.95999999999],[1373688000,200035.95999999999],[1373774400,200035.95999999999],[1373860800,200035.95999999999],[1373947200,200035.95999999999],[1374033600,200035.95999999999],[1374120000,200035.95999999999],[1374206400,200035.95999999999],[1374292800,200035.95999999999],[1374379200,200035.95999999999],[1374465600,200035.95999999999],[1374552000,200035.95999999999],[1374638400,200035.95999999999],[1374724800,200035.95999999999],[1374811200,200035.95999999999],[1374897600,200035.95999999999],[1374984000,200035.95999999999],[1375070400,200035.95999999999],[1375156800,200035.95999999999],[1375243200,200035.95999999999],[1375329600,200035.95999999999],[1375416000,200035.95999999999],[1375502400,200035.95999999999],[1375588800,200035.95999999999],[1375675200,200035.95999999999],[1375761600,200035.95999999999],[1375848000,200035.95999999999],[1375934400,200035.95999999999],[1376020800,200035.95999999999],[1376107200,200035.95999999999],[1376193600,200035.95999999999],[1376280000,200035.95999999999],[1376366400,200035.95999999999],[1376452800,200035.95999999999],[1376539200,200035.95999999999],[1376625600,200035.95999999999],[1376712000,200035.95999999999],[1376798400,200035.95999999999],[1376884800,200035.95999999999],[1376971200,200035.95999999999],[1377057600,200035.95999999999],[1377144000,200035.95999999999],[1377230400,200035.95999999999],[1377316800,200035.95999999999],[1377403200,200035.95999999999],[1377489600,200035.95999999999],[1377576000,200035.95999999999],[1377662400,200035.95999999999],[1377748800,200035.95999999999],[1377835200,200035.95999999999],[1377921600,200035.95999999999],[1378008000,200035.95999999999],[1378094400,200035.95999999999],[1378180800,200035.95999999999],[1378267200,200035.95999999999],[1378353600,200035.95999999999],[1378440000,200035.95999999999],[1378526400,200035.95999999999],[1378612800,200035.95999999999],[1378699200,200035.95999999999],[1378785600,200035.95999999999],[1378872000,200035.95999999999],[1378958400,200035.95999999999],[1379044800,200035.95999999999],[1379131200,200035.95999999999],[1379217600,200035.95999999999],[1379304000,200035.95999999999],[1379390400,200035.95999999999],[1379476800,200035.95999999999],[1379563200,200035.95999999999],[1379649600,200035.95999999999],[1379736000,200035.95999999999],[1379822400,200035.95999999999],[1379908800,200035.95999999999],[1379995200,200035.95999999999],[1380081600,200035.95999999999],[1380168000,200035.95999999999],[1380254400,200035.95999999999],[1380340800,200035.95999999999],[1380427200,200035.95999999999],[1380513600,200035.95999999999],[1380600000,200035.95999999999],[1380686400,200035.95999999999],[1380772800,200035.95999999999],[1380859200,200035.95999999999],[1380945600,200035.95999999999],[1381032000,200035.95999999999],[1381118400,200035.95999999999],[1381204800,200035.95999999999],[1381291200,200035.95999999999],[1381377600,200035.95999999999],[1381464000,200035.95999999999],[1381550400,200035.95999999999],[1381636800,200035.95999999999],[1381723200,200035.95999999999],[1381809600,200035.95999999999],[1381896000,200035.95999999999],[1381982400,200035.95999999999],[1382068800,200035.95999999999],[1382155200,200035.95999999999],[1382241600,200035.95999999999],[1382328000,200035.95999999999],[1382414400,200035.95999999999],[1382500800,200035.95999999999],[1382587200,200035.95999999999],[1382673600,200035.95999999999],[1382760000,200035.95999999999],[1382846400,200035.95999999999],[1382932800,200035.95999999999],[1383019200,200035.95999999999],[1383105600,200035.95999999999],[1383192000,200035.95999999999],[1383278400,200035.95999999999],[1383364800,200035.95999999999],[1383451200,200035.95999999999],[1383541200,200035.95999999999],[1383627600,200035.95999999999],[1383714000,200035.95999999999],[1383800400,200035.95999999999],[1383886800,200035.95999999999],[1383973200,200035.95999999999],[1384059600,200035.95999999999],[1384146000,200035.95999999999],[1384232400,200035.95999999999],[1384318800,200035.95999999999],[1384405200,200035.95999999999],[1384491600,200035.95999999999],[1384578000,200035.95999999999],[1384664400,200035.95999999999],[1384750800,200035.95999999999],[1384837200,200035.95999999999],[1384923600,200035.95999999999],[1385010000,200035.95999999999],[1385096400,200035.95999999999],[1385182800,200035.95999999999],[1385269200,200035.95999999999],[1385355600,200035.95999999999],[1385442000,200035.95999999999],[1385528400,200035.95999999999],[1385614800,200035.95999999999],[1385701200,200035.95999999999],[1385787600,200035.95999999999],[1385874000,200035.95999999999],[1385960400,200035.95999999999],[1386046800,200035.95999999999],[1386133200,200035.95999999999],[1386219600,200035.95999999999],[1386306000,200035.95999999999],[1386392400,200035.95999999999],[1386478800,200035.95999999999],[1386565200,200035.95999999999],[1386651600,200035.95999999999],[1386738000,200035.95999999999],[1386824400,200035.95999999999],[1386910800,200035.95999999999],[1386997200,200035.95999999999],[1387083600,200035.95999999999],[1387170000,200035.95999999999],[1387256400,200035.95999999999],[1387342800,200035.95999999999],[1387429200,200035.95999999999],[1387515600,200035.95999999999],[1387602000,200035.95999999999],[1387688400,200035.95999999999],[1387774800,200035.95999999999],[1387861200,200035.95999999999],[1387947600,200035.95999999999],[1388034000,200035.95999999999],[1388120400,200035.95999999999],[1388206800,200035.95999999999],[1388293200,200035.95999999999],[1388379600,200035.95999999999],[1388466000,200035.95999999999],[1388552400,200035.95999999999],[1388638800,200035.95999999999],[1388725200,260080.45999999999],[1388811600,260080.45999999999],[1388898000,260080.45999999999],[1388984400,260080.45999999999],[1389070800,260080.45999999999],[1389157200,260080.45999999999],[1389243600,260080.45999999999],[1389330000,260080.45999999999],[1389416400,260080.45999999999],[1389502800,260080.45999999999],[1389589200,260080.45999999999],[1389675600,260080.45999999999],[1389762000,260080.45999999999],[1389848400,260080.45999999999],[1389934800,260080.45999999999],[1390021200,260080.45999999999],[1390107600,260080.45999999999],[1390194000,260080.45999999999],[1390280400,260080.45999999999],[1390366800,260080.45999999999],[1390453200,260080.45999999999],[1390539600,260080.45999999999],[1390626000,260080.45999999999],[1390712400,260080.45999999999],[1390798800,260080.45999999999],[1390885200,260080.45999999999],[1390971600,260080.45999999999],[1391058000,260080.45999999999],[1391144400,260080.45999999999],[1391230800,260080.45999999999],[1391317200,260080.45999999999],[1391403600,260080.45999999999],[1391490000,260080.45999999999],[1391576400,260080.45999999999],[1391662800,260080.45999999999],[1391749200,260080.45999999999],[1391835600,260080.45999999999],[1391922000,260080.45999999999],[1392008400,260080.45999999999],[1392094800,260080.45999999999],[1392181200,260080.45999999999],[1392267600,260080.45999999999],[1392354000,260080.45999999999],[1392440400,260080.45999999999],[1392526800,260080.45999999999],[1392613200,260080.45999999999],[1392699600,260080.45999999999],[1392786000,260080.45999999999],[1392872400,260080.45999999999],[1392958800,260080.45999999999],[1393045200,260080.45999999999],[1393131600,260080.45999999999],[1393218000,260080.45999999999],[1393304400,260080.45999999999],[1393390800,260080.45999999999],[1393477200,260080.45999999999],[1393563600,260080.45999999999],[1393650000,260080.45999999999],[1393736400,260080.45999999999],[1393822800,260080.45999999999],[1393909200,260080.45999999999],[1393995600,260080.45999999999],[1394082000,260080.45999999999],[1394168400,260080.45999999999],[1394254800,260080.45999999999],[1394341200,260080.45999999999],[1394424000,260080.45999999999],[1394510400,260080.45999999999],[1394596800,260080.45999999999],[1394683200,260080.45999999999],[1394769600,260080.45999999999],[1394856000,260080.45999999999],[1394942400,260080.45999999999],[1395028800,260080.45999999999],[1395115200,260080.45999999999],[1395201600,260080.45999999999],[1395288000,260080.45999999999],[1395374400,260080.45999999999],[1395460800,260080.45999999999],[1395547200,260080.45999999999],[1395633600,260080.45999999999],[1395720000,260080.45999999999],[1395806400,260080.45999999999],[1395892800,260080.45999999999],[1395979200,260080.45999999999],[1396065600,260080.45999999999],[1396152000,260080.45999999999],[1396238400,260080.45999999999],[1396324800,260080.45999999999],[1396411200,260080.45999999999],[1396497600,260080.45999999999],[1396584000,260080.45999999999],[1396670400,260080.45999999999],[1396756800,260080.45999999999],[1396843200,260080.45999999999],[1396929600,260080.45999999999],[1397016000,260080.45999999999],[1397102400,260080.45999999999],[1397188800,260080.45999999999],[1397275200,260080.45999999999],[1397361600,260080.45999999999],[1397448000,260080.45999999999],[1397534400,260080.45999999999],[1397620800,260080.45999999999],[1397707200,260080.45999999999],[1397793600,260080.45999999999],[1397880000,260080.45999999999],[1397966400,260080.45999999999],[1398052800,260080.45999999999],[1398139200,260080.45999999999],[1398225600,260080.45999999999],[1398312000,260080.45999999999],[1398398400,260080.45999999999],[1398484800,260080.45999999999],[1398571200,260080.45999999999],[1398657600,260080.45999999999],[1398744000,260080.45999999999],[1398830400,260080.45999999999],[1398916800,260080.45999999999],[1399003200,260080.45999999999],[1399089600,260080.45999999999],[1399176000,260080.45999999999],[1399262400,260080.45999999999],[1399348800,260080.45999999999],[1399435200,260080.45999999999],[1399521600,260080.45999999999],[1399608000,260080.45999999999],[1399694400,260080.45999999999],[1399780800,260080.45999999999],[1399867200,260080.45999999999],[1399953600,260080.45999999999],[1400040000,260080.45999999999],[1400126400,260080.45999999999],[1400212800,260080.45999999999],[1400299200,260080.45999999999],[1400385600,260080.45999999999],[1400472000,260080.45999999999],[1400558400,260080.45999999999],[1400644800,260080.45999999999],[1400731200,260080.45999999999],[1400817600,260080.45999999999],[1400904000,260080.45999999999],[1400990400,260080.45999999999],[1401076800,260080.45999999999],[1401163200,260080.45999999999],[1401249600,260080.45999999999],[1401336000,260080.45999999999],[1401422400,260080.45999999999],[1401508800,260080.45999999999],[1401595200,260080.45999999999],[1401681600,260080.45999999999],[1401768000,260080.45999999999],[1401854400,260080.45999999999],[1401940800,260080.45999999999],[1402027200,260080.45999999999],[1402113600,260080.45999999999],[1402200000,260080.45999999999],[1402286400,260080.45999999999],[1402372800,260080.45999999999],[1402459200,260080.45999999999],[1402545600,260080.45999999999],[1402632000,260080.45999999999],[1402718400,260080.45999999999],[1402804800,260080.45999999999],[1402891200,260080.45999999999],[1402977600,260080.45999999999],[1403064000,260080.45999999999],[1403150400,260080.45999999999],[1403236800,260080.45999999999],[1403323200,260080.45999999999],[1403409600,260080.45999999999],[1403496000,260080.45999999999],[1403582400,260080.45999999999],[1403668800,260080.45999999999],[1403755200,260080.45999999999],[1403841600,260080.45999999999],[1403928000,260080.45999999999],[1404014400,260080.45999999999],[1404100800,260080.45999999999],[1404187200,260080.45999999999],[1467345600,297094.46000000002],[1467432000,297094.46000000002],[1467518400,297094.46000000002],[1467604800,297094.46000000002],[1467691200,297094.46000000002],[1467777600,297094.46000000002],[1467864000,297094.46000000002],[1467950400,297094.46000000002],[1468036800,297094.46000000002],[1468123200,297094.46000000002],[1468209600,297094.46000000002],[1468296000,297094.46000000002],[1468382400,297094.46000000002],[1468468800,297094.46000000002],[1468555200,297094.46000000002],[1468641600,297094.46000000002],[1468728000,297094.46000000002],[1468814400,297094.46000000002],[1468900800,297094.46000000002],[1468987200,297094.46000000002],[1469073600,297094.46000000002],[1469160000,297094.46000000002],[1469246400,297094.46000000002],[1469332800,297094.46000000002],[1469419200,297094.46000000002],[1469505600,297094.46000000002],[1469592000,297094.46000000002],[1469678400,297094.46000000002],[1469764800,297094.46000000002],[1469851200,297094.46000000002],[1469937600,297094.46000000002],[1470024000,297094.46000000002],[1470110400,297094.46000000002],[1470196800,297094.46000000002],[1470283200,297094.46000000002],[1470369600,297094.46000000002],[1470456000,297094.46000000002],[1470542400,297094.46000000002],[1470628800,297094.46000000002],[1470715200,297094.46000000002],[1470801600,297094.46000000002],[1470888000,297094.46000000002],[1470974400,297094.46000000002],[1471060800,297094.46000000002],[1471147200,297094.46000000002],[1471233600,297094.46000000002],[1471320000,297094.46000000002],[1471406400,297094.46000000002],[1471492800,297094.46000000002],[1471579200,297094.46000000002],[1471665600,297094.46000000002],[1471752000,297094.46000000002],[1471838400,297094.46000000002],[1471924800,297094.46000000002],[1472011200,297094.46000000002],[1472097600,297094.46000000002],[1472184000,297094.46000000002],[1472270400,297094.46000000002],[1472356800,297094.46000000002],[1472443200,297094.46000000002],[1472529600,297094.46000000002],[1472616000,297094.46000000002],[1472702400,297094.46000000002],[1472788800,297094.46000000002],[1472875200,297094.46000000002],[1472961600,297094.46000000002],[1473048000,297094.46000000002],[1473134400,297094.46000000002],[1473220800,297094.46000000002],[1473307200,297094.46000000002],[1473393600,297094.46000000002],[1473480000,297094.46000000002],[1473566400,297094.46000000002],[1473652800,297094.46000000002],[1473739200,297094.46000000002],[1473825600,297094.46000000002],[1473912000,297094.46000000002],[1473998400,297094.46000000002],[1474084800,297094.46000000002],[1474171200,297094.46000000002],[1474257600,297094.46000000002],[1474344000,297094.46000000002],[1474430400,297094.46000000002],[1474516800,297094.46000000002],[1474603200,297094.46000000002],[1474689600,297094.46000000002],[1474776000,297094.46000000002],[1474862400,297094.46000000002],[1474948800,297094.46000000002],[1475035200,297094.46000000002],[1475121600,297094.46000000002],[1475208000,297094.46000000002],[1475294400,297094.46000000002],[1475380800,297094.46000000002],[1475467200,297094.46000000002],[1475553600,297094.46000000002],[1475640000,297094.46000000002],[1475726400,297094.46000000002],[1475812800,297094.46000000002],[1475899200,297094.46000000002],[1475985600,297094.46000000002],[1476072000,297094.46000000002],[1476158400,297094.46000000002],[1476244800,297094.46000000002],[1476331200,297094.46000000002],[1476417600,297094.46000000002],[1476504000,297094.46000000002],[1476590400,297094.46000000002],[1476676800,297094.46000000002],[1476763200,297094.46000000002],[1476849600,297094.46000000002],[1476936000,297094.46000000002],[1477022400,297094.46000000002],[1477108800,297094.46000000002],[1477195200,297094.46000000002],[1477281600,297094.46000000002],[1477368000,297094.46000000002],[1477454400,297094.46000000002],[1477540800,297094.46000000002],[1477627200,297094.46000000002],[1477713600,297094.46000000002],[1477800000,297094.46000000002],[1477886400,297094.46000000002],[1477972800,297094.46000000002],[1478059200,297094.46000000002],[1478145600,297094.46000000002],[1478232000,297094.46000000002],[1478318400,297094.46000000002],[1478404800,297094.46000000002],[1478494800,297094.46000000002],[1478581200,297094.46000000002],[1478667600,297094.46000000002],[1478754000,297094.46000000002],[1478840400,297094.46000000002],[1478926800,297094.46000000002],[1479013200,297094.46000000002],[1479099600,297094.46000000002],[1479186000,297094.46000000002],[1479272400,297094.46000000002],[1479358800,297094.46000000002],[1479445200,297094.46000000002],[1479531600,297094.46000000002],[1479618000,297094.46000000002],[1479704400,297094.46000000002],[1479790800,297094.46000000002],[1479877200,297094.46000000002],[1479963600,297094.46000000002],[1480050000,297094.46000000002],[1480136400,297094.46000000002],[1480222800,297094.46000000002],[1480309200,297094.46000000002],[1480395600,297094.46000000002],[1480482000,297094.46000000002],[1480568400,297094.46000000002],[1480654800,297094.46000000002],[1480741200,297094.46000000002],[1480827600,297094.46000000002],[1480914000,297094.46000000002],[1481000400,297094.46000000002],[1481086800,297094.46000000002],[1481173200,297094.46000000002],[1481259600,297094.46000000002],[1481346000,297094.46000000002],[1481432400,297094.46000000002],[1481518800,297094.46000000002],[1481605200,297094.46000000002],[1481691600,297094.46000000002],[1481778000,297094.46000000002],[1481864400,297094.46000000002],[1481950800,297094.46000000002],[1482037200,297094.46000000002],[1482123600,297094.46000000002],[1482210000,297094.46000000002],[1482296400,297094.46000000002],[1482382800,297094.46000000002],[1482469200,297094.46000000002],[1482555600,297094.46000000002],[1482642000,297094.46000000002],[1482728400,297094.46000000002],[1482814800,297094.46000000002],[1482901200,297094.46000000002],[1482987600,297094.46000000002],[1483074000,297094.46000000002],[1483160400,297094.46000000002],[1483246800,297094.46000000002],[1483333200,297094.46000000002],[1483419600,297094.46000000002],[1483506000,297094.46000000002],[1483592400,297094.46000000002],[1483678800,297094.46000000002],[1483765200,297094.46000000002],[1483851600,297094.46000000002],[1483938000,297094.46000000002],[1484024400,297094.46000000002],[1484110800,297094.46000000002],[1484197200,297094.46000000002],[1484283600,297094.46000000002],[1484370000,297094.46000000002],[1484456400,297094.46000000002],[1484542800,297094.46000000002],[1484629200,297094.46000000002],[1484715600,297094.46000000002],[1484802000,297094.46000000002],[1484888400,297094.46000000002],[1484974800,297094.46000000002],[1485061200,297094.46000000002],[1485147600,297094.46000000002],[1485234000,297094.46000000002],[1485320400,297094.46000000002],[1485406800,297094.46000000002],[1485493200,297094.46000000002],[1485579600,297094.46000000002],[1485666000,297094.46000000002],[1485752400,297094.46000000002],[1485838800,297094.46000000002],[1485925200,297094.46000000002],[1486011600,297094.46000000002],[1486098000,297094.46000000002],[1486184400,297094.46000000002],[1486270800,297094.46000000002],[1486357200,297094.46000000002],[1486443600,297094.46000000002],[1486530000,297094.46000000002],[1486616400,297094.46000000002],[1486702800,297094.46000000002],[1486789200,297094.46000000002],[1486875600,297094.46000000002],[1486962000,297094.46000000002],[1487048400,297094.46000000002],[1487134800,297094.46000000002],[1487221200,297094.46000000002],[1487307600,297094.46000000002],[1487394000,297094.46000000002],[1487480400,297094.46000000002],[1487566800,297094.46000000002],[1487653200,297094.46000000002],[1487739600,297094.46000000002],[1487826000,297094.46000000002],[1487912400,297094.46000000002],[1487998800,297094.46000000002],[1488085200,297094.46000000002],[1488171600,297094.46000000002],[1488258000,297094.46000000002],[1488344400,297094.46000000002],[1488430800,297094.46000000002],[1488517200,297094.46000000002],[1488603600,297094.46000000002],[1488690000,297094.46000000002],[1488776400,297094.46000000002],[1488862800,297094.46000000002],[1488949200,297094.46000000002],[1489035600,297094.46000000002],[1489122000,297094.46000000002],[1489208400,297094.46000000002],[1489294800,297094.46000000002],[1489377600,297094.46000000002],[1489464000,297094.46000000002],[1489550400,297094.46000000002],[1489636800,297094.46000000002],[1489723200,297094.46000000002],[1489809600,297094.46000000002],[1489896000,297094.46000000002],[1489982400,297094.46000000002],[1490068800,297094.46000000002],[1490155200,297094.46000000002],[1490241600,297094.46000000002],[1490328000,297094.46000000002],[1490414400,297094.46000000002],[1490500800,297094.46000000002],[1490587200,297094.46000000002],[1490673600,297094.46000000002],[1490760000,297094.46000000002],[1490846400,297094.46000000002],[1490932800,297094.46000000002],[1491019200,297094.46000000002],[1491105600,297094.46000000002],[1491192000,297094.46000000002],[1491278400,297094.46000000002],[1491364800,297094.46000000002],[1491451200,297094.46000000002],[1491537600,297094.46000000002],[1491624000,297094.46000000002],[1491710400,297094.46000000002],[1491796800,297094.46000000002],[1491883200,297094.46000000002],[1491969600,297094.46000000002],[1492056000,297094.46000000002],[1492142400,297094.46000000002],[1492228800,297094.46000000002],[1492315200,297094.46000000002],[1492401600,297094.46000000002],[1492488000,297094.46000000002],[1492574400,297094.46000000002],[1492660800,297094.46000000002],[1492747200,297094.46000000002],[1492833600,297094.46000000002],[1492920000,297094.46000000002],[1493006400,297094.46000000002],[1493092800,297094.46000000002],[1493179200,297094.46000000002],[1493265600,297094.46000000002],[1493352000,297094.46000000002],[1493438400,297094.46000000002],[1493524800,297094.46000000002],[1493611200,297094.46000000002],[1493697600,297094.46000000002],[1493784000,297094.46000000002],[1493870400,297094.46000000002],[1493956800,297094.46000000002],[1494043200,297094.46000000002],[1494129600,297094.46000000002],[1494216000,297094.46000000002],[1494302400,297094.46000000002],[1494388800,297094.46000000002],[1494475200,297094.46000000002],[1494561600,297094.46000000002],[1494648000,297094.46000000002],[1494734400,297094.46000000002],[1494820800,297094.46000000002],[1494907200,297094.46000000002],[1494993600,297094.46000000002],[1495080000,297094.46000000002],[1495166400,297094.46000000002],[1495252800,297094.46000000002],[1495339200,297094.46000000002],[1495425600,297094.46000000002],[1495512000,297094.46000000002],[1495598400,297094.46000000002],[1495684800,297094.46000000002],[1495771200,297094.46000000002],[1495857600,297094.46000000002],[1495944000,297094.46000000002],[1496030400,297094.46000000002],[1496116800,297094.46000000002],[1496203200,297094.46000000002],[1496289600,297094.46000000002],[1496376000,297094.46000000002],[1496462400,297094.46000000002],[1496548800,297094.46000000002],[1496635200,297094.46000000002],[1496721600,297094.46000000002],[1496808000,297094.46000000002],[1496894400,297094.46000000002],[1496980800,297094.46000000002],[1497067200,297094.46000000002],[1497153600,297094.46000000002],[1497240000,297094.46000000002],[1497326400,297094.46000000002],[1497412800,297094.46000000002],[1497499200,297094.46000000002],[1497585600,297094.46000000002],[1497672000,297094.46000000002],[1497758400,297094.46000000002],[1497844800,297094.46000000002],[1497931200,297094.46000000002],[1498017600,297094.46000000002],[1498104000,297094.46000000002],[1498190400,297094.46000000002],[1498276800,297094.46000000002],[1498363200,297094.46000000002],[1498449600,297094.46000000002],[1498536000,297094.46000000002],[1498622400,297094.46000000002],[1498708800,297094.46000000002],[1498795200,297094.46000000002],[1498881600,297094.46000000002],[1498968000,297094.46000000002],[1499054400,297094.46000000002],[1499140800,297094.46000000002],[1499227200,297094.46000000002],[1499313600,297094.46000000002],[1499400000,297094.46000000002],[1499486400,297094.46000000002],[1499572800,297094.46000000002],[1499659200,297094.46000000002],[1499745600,297094.46000000002],[1499832000,297094.46000000002],[1499918400,297094.46000000002],[1500004800,297094.46000000002],[1500091200,297094.46000000002],[1500177600,297094.46000000002],[1500264000,297094.46000000002],[1500350400,297094.46000000002],[1500436800,297094.46000000002],[1500523200,297094.46000000002],[1500609600,297094.46000000002],[1500696000,297094.46000000002],[1500782400,297094.46000000002],[1500868800,297094.46000000002],[1500955200,297094.46000000002],[1501041600,297094.46000000002],[1501128000,297094.46000000002],[1501214400,297094.46000000002],[1501300800,297094.46000000002],[1501387200,297094.46000000002],[1501473600,297094.46000000002],[1501560000,297094.46000000002],[1501646400,297094.46000000002],[1501732800,297094.46000000002],[1501819200,297094.46000000002],[1501905600,297094.46000000002],[1501992000,297094.46000000002],[1502078400,297094.46000000002],[1502164800,297094.46000000002],[1502251200,297094.46000000002],[1502337600,297094.46000000002],[1502424000,297094.46000000002],[1502510400,297094.46000000002],[1502596800,297094.46000000002],[1502683200,297094.46000000002],[1502769600,297094.46000000002],[1502856000,297094.46000000002],[1502942400,297094.46000000002],[1503028800,297094.46000000002],[1503115200,297094.46000000002],[1503201600,297094.46000000002],[1503288000,297094.46000000002],[1503374400,297094.46000000002],[1503460800,297094.46000000002],[1503547200,297094.46000000002],[1503633600,297094.46000000002],[1503720000,297094.46000000002],[1503806400,297094.46000000002],[1503892800,297094.46000000002],[1503979200,297094.46000000002],[1504065600,297094.46000000002],[1504152000,297094.46000000002],[1504238400,297094.46000000002],[1504324800,297094.46000000002],[1504411200,297094.46000000002],[1504497600,297094.46000000002],[1504584000,297094.46000000002],[1504670400,297094.46000000002],[1504756800,297094.46000000002],[1504843200,297094.46000000002],[1504929600,297094.46000000002],[1505016000,297094.46000000002],[1505102400,297094.46000000002],[1505188800,297094.46000000002],[1505275200,297094.46000000002],[1505361600,297094.46000000002],[1505448000,297094.46000000002],[1505534400,297094.46000000002],[1505620800,297094.46000000002],[1505707200,297094.46000000002],[1505793600,297094.46000000002],[1505880000,297094.46000000002],[1505966400,297094.46000000002],[1506052800,297094.46000000002],[1506139200,297094.46000000002],[1506225600,297094.46000000002],[1506312000,297094.46000000002],[1506398400,297094.46000000002],[1506484800,297094.46000000002],[1506571200,297094.46000000002],[1506657600,297094.46000000002],[1506744000,297094.46000000002],[1506830400,297094.46000000002],[1506916800,297094.46000000002],[1507003200,297094.46000000002],[1507089600,297094.46000000002],[1507176000,297094.46000000002],[1507262400,297094.46000000002],[1507348800,297094.46000000002],[1507435200,297094.46000000002],[1507521600,297094.46000000002],[1507608000,297094.46000000002],[1507694400,297094.46000000002],[1507780800,297094.46000000002],[1507867200,297094.46000000002],[1507953600,297094.46000000002],[1508040000,297094.46000000002],[1508126400,297094.46000000002],[1508212800,297094.46000000002],[1508299200,297094.46000000002],[1508385600,297094.46000000002],[1508472000,297094.46000000002],[1508558400,297094.46000000002],[1508644800,297094.46000000002],[1508731200,297094.46000000002],[1508817600,297094.46000000002],[1508904000,297094.46000000002],[1508990400,297094.46000000002],[1509076800,297094.46000000002],[1509163200,297094.46000000002],[1509249600,297094.46000000002],[1509336000,297094.46000000002],[1509422400,297094.46000000002],[1509508800,297094.46000000002],[1509595200,297094.46000000002],[1509681600,297094.46000000002],[1509768000,297094.46000000002],[1509854400,297094.46000000002],[1509944400,297094.46000000002],[1510030800,297094.46000000002],[1510117200,297094.46000000002],[1510203600,297094.46000000002],[1510290000,297094.46000000002],[1510376400,297094.46000000002],[1510462800,297094.46000000002],[1510549200,297094.46000000002],[1510635600,297094.46000000002],[1510722000,297094.46000000002],[1510808400,297094.46000000002],[1510894800,297094.46000000002],[1510981200,297094.46000000002],[1511067600,297094.46000000002],[1511154000,297094.46000000002],[1511240400,297094.46000000002],[1511326800,297094.46000000002],[1511413200,297094.46000000002],[1511499600,297094.46000000002],[1511586000,297094.46000000002],[1511672400,297094.46000000002],[1511758800,297094.46000000002],[1511845200,297094.46000000002],[1511931600,297094.46000000002],[1512018000,297094.46000000002],[1512104400,297094.46000000002],[1512190800,297094.46000000002],[1512277200,297094.46000000002],[1512363600,297094.46000000002],[1512450000,297094.46000000002],[1512536400,297094.46000000002],[1512622800,297094.46000000002],[1512709200,297094.46000000002],[1512795600,297094.46000000002],[1512882000,297094.46000000002],[1512968400,297094.46000000002],[1513054800,297094.46000000002],[1513141200,297094.46000000002],[1513227600,297094.46000000002],[1513314000,297094.46000000002],[1513400400,297094.46000000002],[1513486800,297094.46000000002],[1513573200,297094.46000000002],[1513659600,297094.46000000002],[1513746000,297094.46000000002],[1513832400,297094.46000000002],[1513918800,297094.46000000002],[1514005200,297094.46000000002],[1514091600,297094.46000000002],[1514178000,297094.46000000002],[1514264400,297094.46000000002],[1514350800,297094.46000000002],[1514437200,297094.46000000002],[1514523600,297094.46000000002],[1514610000,297094.46000000002],[1514696400,297094.46000000002],[1514782800,297094.46000000002],[1514869200,297094.46000000002],[1514955600,297094.46000000002],[1515042000,297094.46000000002],[1515128400,297094.46000000002],[1515214800,297094.46000000002],[1515301200,297094.46000000002],[1515387600,297094.46000000002],[1515474000,297094.46000000002],[1515560400,297094.46000000002],[1515646800,297094.46000000002],[1515733200,297094.46000000002],[1515819600,297094.46000000002],[1515906000,297094.46000000002],[1515992400,297094.46000000002],[1516078800,297094.46000000002],[1516165200,297094.46000000002],[1516251600,297094.46000000002],[1516338000,297094.46000000002],[1516424400,297094.46000000002],[1516510800,297094.46000000002],[1516597200,297094.46000000002],[1516683600,297094.46000000002],[1516770000,297094.46000000002],[1516856400,297094.46000000002],[1516942800,297094.46000000002],[1517029200,297094.46000000002],[1517115600,297094.46000000002],[1517202000,297094.46000000002],[1517288400,297094.46000000002],[1517374800,297094.46000000002],[1517461200,297094.46000000002],[1517547600,297094.46000000002],[1517634000,297094.46000000002],[1517720400,297094.46000000002],[1517806800,297094.46000000002],[1517893200,297094.46000000002],[1517979600,297094.46000000002],[1518066000,297094.46000000002],[1518152400,297094.46000000002],[1518238800,297094.46000000002],[1518325200,297094.46000000002],[1518411600,297094.46000000002],[1518498000,297094.46000000002],[1518584400,297094.46000000002],[1518670800,297094.46000000002],[1518757200,297094.46000000002],[1518843600,297094.46000000002],[1518930000,297094.46000000002],[1519016400,297094.46000000002],[1519102800,297094.46000000002],[1519189200,297094.46000000002],[1519275600,297094.46000000002],[1519362000,297094.46000000002],[1519448400,297094.46000000002],[1519534800,297094.46000000002],[1519621200,297094.46000000002],[1519707600,297094.46000000002],[1519794000,297094.46000000002],[1519880400,297094.46000000002],[1519966800,297094.46000000002],[1520053200,297094.46000000002],[1520139600,297094.46000000002],[1520226000,297094.46000000002],[1520312400,297094.46000000002],[1520398800,297094.46000000002],[1520485200,297094.46000000002],[1520571600,297094.46000000002],[1520658000,297094.46000000002],[1520744400,297094.46000000002],[1520827200,297094.46000000002],[1520913600,297094.46000000002],[1521000000,297094.46000000002],[1521086400,297094.46000000002],[1521172800,297094.46000000002],[1521259200,297094.46000000002],[1521345600,297094.46000000002],[1521432000,297094.46000000002],[1521518400,297094.46000000002],[1521604800,297094.46000000002],[1521691200,297094.46000000002],[1521777600,297094.46000000002],[1521864000,297094.46000000002],[1521950400,297094.46000000002],[1522036800,297094.46000000002],[1522123200,297094.46000000002],[1522209600,297094.46000000002],[1522296000,297094.46000000002],[1522382400,297094.46000000002],[1522468800,297094.46000000002],[1522555200,297094.46000000002],[1522641600,297094.46000000002],[1522728000,297094.46000000002],[1522814400,297094.46000000002],[1522900800,297094.46000000002],[1522987200,297094.46000000002],[1523073600,297094.46000000002],[1523160000,297094.46000000002],[1523246400,297094.46000000002],[1523332800,297094.46000000002],[1523419200,297094.46000000002],[1523505600,297094.46000000002],[1523592000,297094.46000000002],[1523678400,297094.46000000002],[1523764800,297094.46000000002],[1523851200,297094.46000000002],[1523937600,297094.46000000002],[1524024000,297094.46000000002],[1524110400,297094.46000000002],[1524196800,297094.46000000002],[1524283200,297094.46000000002],[1524369600,297094.46000000002],[1524456000,297094.46000000002],[1524542400,297094.46000000002],[1524628800,297094.46000000002],[1524715200,297094.46000000002],[1524801600,297094.46000000002],[1524888000,297094.46000000002],[1524974400,297094.46000000002],[1525060800,297094.46000000002],[1525147200,297094.46000000002],[1525233600,297094.46000000002],[1525320000,297094.46000000002],[1525406400,297094.46000000002],[1525492800,297094.46000000002],[1525579200,297094.46000000002],[1525665600,297094.46000000002],[1525752000,297094.46000000002],[1525838400,297094.46000000002],[1525924800,297094.46000000002],[1526011200,297094.46000000002],[1526097600,297094.46000000002],[1526184000,297094.46000000002],[1526270400,297094.46000000002],[1526356800,297094.46000000002],[1526443200,297094.46000000002],[1526529600,297094.46000000002],[1526616000,297094.46000000002],[1526702400,297094.46000000002],[1526788800,297094.46000000002],[1526875200,297094.46000000002],[1526961600,297094.46000000002],[1527048000,297094.46000000002],[1527134400,297094.46000000002],[1527220800,297094.46000000002],[1527307200,297094.46000000002],[1527393600,297094.46000000002],[1527480000,297094.46000000002],[1527566400,297094.46000000002],[1527652800,297094.46000000002],[1527739200,297094.46000000002],[1527825600,297094.46000000002],[1527912000,297094.46000000002],[1527998400,297094.46000000002],[1528084800,297094.46000000002],[1528171200,297094.46000000002],[1528257600,297094.46000000002],[1528344000,297094.46000000002],[1528430400,297094.46000000002],[1528516800,297094.46000000002],[1528603200,297094.46000000002],[1528689600,297094.46000000002],[1528776000,297094.46000000002],[1528862400,297094.46000000002],[1528948800,297094.46000000002],[1529035200,297094.46000000002],[1529121600,297094.46000000002],[1529208000,297094.46000000002],[1529294400,297094.46000000002],[1529380800,297094.46000000002],[1529467200,297094.46000000002],[1529553600,297094.46000000002],[1529640000,297094.46000000002],[1529726400,297094.46000000002],[1529812800,297094.46000000002],[1529899200,297094.46000000002],[1529985600,297094.46000000002],[1530072000,297094.46000000002],[1530158400,297094.46000000002],[1530244800,297094.46000000002],[1530331200,297094.46000000002],[1530417600,297094.46000000002],[1530504000,297094.46000000002],[1593662400,297094.46000000002],[1593748800,297094.46000000002],[1593835200,297094.46000000002],[1593921600,297094.46000000002],[1594008000,297094.46000000002],[1594094400,297094.46000000002],[1594180800,297094.46000000002],[1594267200,297094.46000000002],[1594353600,297094.46000000002],[1594440000,297094.46000000002],[1594526400,297094.46000000002],[1594612800,297094.46000000002],[1594699200,297094.46000000002],[1594785600,297094.46000000002],[1594872000,297094.46000000002],[1594958400,297094.46000000002],[1595044800,297094.46000000002],[1595131200,297094.46000000002],[1595217600,297094.46000000002],[1595304000,297094.46000000002],[1595390400,297094.46000000002],[1595476800,297094.46000000002],[1595563200,297094.46000000002],[1595649600,297094.46000000002],[1595736000,297094.46000000002],[1595822400,297094.46000000002],[1595908800,297094.46000000002],[1595995200,297094.46000000002],[1596081600,297094.46000000002],[1596168000,297094.46000000002],[1596254400,297094.46000000002],[1596340800,297094.46000000002],[1596427200,297094.46000000002],[1596513600,297094.46000000002],[1596600000,297094.46000000002],[1596686400,297094.46000000002],[1596772800,297094.46000000002],[1596859200,297094.46000000002],[1596945600,297094.46000000002],[1597032000,297094.46000000002],[1597118400,297094.46000000002],[1597204800,297094.46000000002],[1597291200,297094.46000000002],[1597377600,297094.46000000002],[1597464000,297094.46000000002],[1597550400,297094.46000000002],[1597636800,297094.46000000002],[1597723200,297094.46000000002],[1597809600,297094.46000000002],[1597896000,297094.46000000002],[1597982400,297094.46000000002],[1598068800,297094.46000000002],[1598155200,297094.46000000002],[1598241600,297094.46000000002],[1598328000,297094.46000000002],[1598414400,297094.46000000002],[1598500800,297094.46000000002],[1598587200,297094.46000000002],[1598673600,297094.46000000002],[1598760000,297094.46000000002],[1598846400,297094.46000000002],[1598932800,297094.46000000002],[1599019200,297094.46000000002],[1599105600,297094.46000000002],[1599192000,297094.46000000002],[1599278400,297094.46000000002],[1599364800,297094.46000000002],[1599451200,297094.46000000002],[1599537600,297094.46000000002],[1599624000,297094.46000000002],[1599710400,297094.46000000002],[1599796800,297094.46000000002],[1599883200,297094.46000000002],[1599969600,297094.46000000002],[1600056000,297094.46000000002],[1600142400,297094.46000000002],[1600228800,297094.46000000002],[1600315200,297094.46000000002],[1600401600,297094.46000000002],[1600488000,297094.46000000002],[1600574400,297094.46000000002],[1600660800,297094.46000000002],[1600747200,297094.46000000002],[1600833600,297094.46000000002],[1600920000,297094.46000000002],[1601006400,297094.46000000002],[1601092800,297094.46000000002],[1601179200,297094.46000000002],[1601265600,297094.46000000002],[1601352000,297094.46000000002],[1601438400,297094.46000000002],[1601524800,297094.46000000002],[1601611200,297094.46000000002],[1601697600,297094.46000000002],[1601784000,297094.46000000002],[1601870400,297094.46000000002],[1601956800,297094.46000000002],[1602043200,297094.46000000002],[1602129600,297094.46000000002],[1602216000,297094.46000000002],[1602302400,297094.46000000002],[1602388800,297094.46000000002],[1602475200,297094.46000000002],[1602561600,297094.46000000002],[1602648000,297094.46000000002],[1602734400,297094.46000000002],[1602820800,297094.46000000002],[1602907200,297094.46000000002],[1602993600,297094.46000000002],[1603080000,297094.46000000002],[1603166400,297094.46000000002],[1603252800,297094.46000000002],[1603339200,297094.46000000002],[1603425600,297094.46000000002],[1603512000,297094.46000000002],[1603598400,297094.46000000002],[1603684800,297094.46000000002],[1603771200,297094.46000000002],[1603857600,297094.46000000002],[1603944000,297094.46000000002],[1604030400,297094.46000000002],[1604116800,297094.46000000002],[1604203200,297094.46000000002],[1604293200,297094.46000000002],[1604379600,297094.46000000002],[1604466000,297094.46000000002],[1604552400,297094.46000000002],[1604638800,297094.46000000002],[1604725200,297094.46000000002],[1604811600,297094.46000000002],[1604898000,297094.46000000002],[1604984400,297094.46000000002],[1605070800,297094.46000000002],[1605157200,297094.46000000002],[1605243600,297094.46000000002],[1605330000,297094.46000000002],[1605416400,297094.46000000002],[1605502800,297094.46000000002],[1605589200,297094.46000000002],[1605675600,297094.46000000002],[1605762000,297094.46000000002],[1605848400,297094.46000000002],[1605934800,297094.46000000002],[1606021200,297094.46000000002],[1606107600,297094.46000000002],[1606194000,297094.46000000002],[1606280400,297094.46000000002],[1606366800,297094.46000000002],[1606453200,297094.46000000002],[1606539600,297094.46000000002],[1606626000,297094.46000000002],[1606712400,297094.46000000002],[1606798800,297094.46000000002],[1606885200,297094.46000000002],[1606971600,297094.46000000002],[1607058000,297094.46000000002],[1607144400,297094.46000000002],[1607230800,297094.46000000002],[1607317200,297094.46000000002],[1607403600,297094.46000000002],[1607490000,297094.46000000002],[1607576400,297094.46000000002],[1607662800,297094.46000000002],[1607749200,297094.46000000002],[1607835600,297094.46000000002],[1607922000,297094.46000000002],[1608008400,297094.46000000002],[1608094800,297094.46000000002],[1608181200,297094.46000000002],[1608267600,297094.46000000002],[1608354000,297094.46000000002],[1608440400,297094.46000000002],[1608526800,297094.46000000002],[1608613200,297094.46000000002],[1608699600,297094.46000000002],[1608786000,297094.46000000002],[1608872400,297094.46000000002],[1608958800,297094.46000000002],[1609045200,297094.46000000002],[1609131600,297094.46000000002],[1609218000,297094.46000000002],[1609304400,297094.46000000002],[1609390800,297094.46000000002],[1609477200,297094.46000000002],[1609563600,297094.46000000002],[1609650000,297094.46000000002],[1609736400,297094.46000000002],[1609822800,297094.46000000002],[1609909200,297094.46000000002],[1609995600,297094.46000000002],[1610082000,297094.46000000002],[1610168400,297094.46000000002],[1610254800,297094.46000000002],[1610341200,297094.46000000002],[1610427600,297094.46000000002],[1610514000,297094.46000000002],[1610600400,297094.46000000002],[1610686800,297094.46000000002],[1610773200,297094.46000000002],[1610859600,297094.46000000002],[1610946000,297094.46000000002],[1611032400,297094.46000000002],[1611118800,297094.46000000002],[1611205200,297094.46000000002],[1611291600,297094.46000000002],[1611378000,297094.46000000002],[1611464400,297094.46000000002],[1611550800,297094.46000000002],[1611637200,297094.46000000002],[1611723600,297094.46000000002],[1611810000,297094.46000000002],[1611896400,297094.46000000002],[1611982800,297094.46000000002],[1612069200,297094.46000000002],[1612155600,297094.46000000002],[1612242000,297094.46000000002],[1612328400,297094.46000000002],[1612414800,297094.46000000002],[1612501200,297094.46000000002],[1612587600,297094.46000000002],[1612674000,297094.46000000002],[1612760400,297094.46000000002],[1612846800,297094.46000000002],[1612933200,297094.46000000002],[1613019600,297094.46000000002],[1613106000,297094.46000000002],[1613192400,297094.46000000002],[1613278800,297094.46000000002],[1613365200,297094.46000000002],[1613451600,297094.46000000002],[1613538000,297094.46000000002],[1613624400,297094.46000000002],[1613710800,297094.46000000002],[1613797200,297094.46000000002],[1613883600,297094.46000000002],[1613970000,297094.46000000002],[1614056400,297094.46000000002],[1614142800,297094.46000000002],[1614229200,297094.46000000002],[1614315600,297094.46000000002],[1614402000,297094.46000000002],[1614488400,297094.46000000002],[1614574800,297094.46000000002],[1614661200,297094.46000000002],[1614747600,297094.46000000002],[1614834000,297094.46000000002],[1614920400,297094.46000000002],[1615006800,297094.46000000002],[1615093200,297094.46000000002],[1615179600,297094.46000000002],[1615266000,297094.46000000002],[1615352400,297094.46000000002],[1615438800,297094.46000000002],[1615525200,297094.46000000002],[1615611600,297094.46000000002],[1615698000,297094.46000000002],[1615780800,297094.46000000002],[1615867200,297094.46000000002],[1615953600,297094.46000000002],[1616040000,297094.46000000002],[1616126400,297094.46000000002],[1616212800,297094.46000000002],[1616299200,297094.46000000002],[1616385600,297094.46000000002],[1616472000,297094.46000000002],[1616558400,297094.46000000002],[1616644800,297094.46000000002],[1616731200,297094.46000000002],[1616817600,297094.46000000002],[1616904000,297094.46000000002],[1616990400,297094.46000000002],[1617076800,297094.46000000002],[1617163200,297094.46000000002],[1617249600,297094.46000000002],[1617336000,297094.46000000002],[1617422400,297094.46000000002],[1617508800,297094.46000000002],[1617595200,297094.46000000002],[1617681600,297094.46000000002],[1617768000,297094.46000000002],[1617854400,297094.46000000002],[1617940800,297094.46000000002],[1618027200,297094.46000000002],[1618113600,297094.46000000002],[1618200000,297094.46000000002],[1618286400,297094.46000000002],[1618372800,297094.46000000002],[1618459200,297094.46000000002],[1618545600,297094.46000000002],[1618632000,297094.46000000002],[1618718400,297094.46000000002],[1618804800,297094.46000000002],[1618891200,297094.46000000002],[1618977600,297094.46000000002],[1619064000,297094.46000000002],[1619150400,297094.46000000002],[1619236800,297094.46000000002],[1619323200,297094.46000000002],[1619409600,297094.46000000002],[1619496000,297094.46000000002],[1619582400,297094.46000000002],[1619668800,297094.46000000002],[1619755200,297094.46000000002],[1619841600,297094.46000000002],[1619928000,297094.46000000002],[1620014400,297094.46000000002],[1620100800,297094.46000000002],[1620187200,297094.46000000002],[1620273600,297094.46000000002],[1620360000,297094.46000000002],[1620446400,297094.46000000002],[1620532800,297094.46000000002],[1620619200,297094.46000000002],[1620705600,297094.46000000002],[1620792000,297094.46000000002],[1620878400,297094.46000000002],[1620964800,297094.46000000002],[1621051200,297094.46000000002],[1621137600,297094.46000000002],[1621224000,297094.46000000002],[1621310400,297094.46000000002],[1621396800,297094.46000000002],[1621483200,297094.46000000002],[1621569600,297094.46000000002],[1621656000,297094.46000000002],[1621742400,297094.46000000002],[1621828800,297094.46000000002],[1621915200,297094.46000000002],[1622001600,297094.46000000002],[1622088000,297094.46000000002],[1622174400,297094.46000000002],[1622260800,297094.46000000002],[1622347200,297094.46000000002],[1622433600,297094.46000000002],[1622520000,297094.46000000002],[1622606400,297094.46000000002],[1622692800,297094.46000000002],[1622779200,297094.46000000002],[1622865600,297094.46000000002],[1622952000,297094.46000000002],[1623038400,297094.46000000002],[1623124800,297094.46000000002],[1623211200,297094.46000000002],[1623297600,297094.46000000002],[1623384000,297094.46000000002],[1623470400,297094.46000000002],[1623556800,297094.46000000002],[1623643200,297094.46000000002],[1623729600,297094.46000000002],[1623816000,297094.46000000002],[1623902400,297094.46000000002],[1623988800,297094.46000000002],[1624075200,297094.46000000002],[1624161600,297094.46000000002],[1624248000,297094.46000000002],[1624334400,297094.46000000002],[1624420800,297094.46000000002],[1624507200,297094.46000000002],[1624593600,297094.46000000002],[1624680000,297094.46000000002],[1624766400,297094.46000000002],[1624852800,297094.46000000002],[1624939200,297094.46000000002],[1625025600,297094.46000000002]],"color":"","scatterMarkerSymbol":"none"},"ESCA":{"name":"ESCA","unit":"$","index":0,"seriesType":7,"values":[[1010034000,19251.781200000001],[1010120400,19251.781200000001],[1010206800,19251.781200000001],[1010293200,19251.781200000001],[1010379600,19251.781200000001],[1010466000,19251.781200000001],[1010552400,19251.781200000001],[1010638800,19251.781200000001],[1010725200,19251.781200000001],[1010811600,19251.781200000001],[1010898000,19251.781200000001],[1010984400,19251.781200000001],[1011070800,19251.781200000001],[1011157200,19251.781200000001],[1011243600,19251.781200000001],[1011330000,19251.781200000001],[1011416400,19251.781200000001],[1011502800,19251.781200000001],[1011589200,19251.781200000001],[1011675600,19251.781200000001],[1011762000,19251.781200000001],[1011848400,19251.781200000001],[1011934800,19251.781200000001],[1012021200,19251.781200000001],[1012107600,19251.781200000001],[1012194000,19251.781200000001],[1012280400,19251.781200000001],[1012366800,19251.781200000001],[1012453200,19251.781200000001],[1012539600,19251.781200000001],[1012626000,19251.781200000001],[1012712400,19251.781200000001],[1012798800,19251.781200000001],[1012885200,19251.781200000001],[1012971600,19251.781200000001],[1013058000,19251.781200000001],[1013144400,19251.781200000001],[1013230800,19251.781200000001],[1013317200,19251.781200000001],[1013403600,19251.781200000001],[1013490000,19251.781200000001],[1013576400,19251.781200000001],[1013662800,19251.781200000001],[1013749200,19251.781200000001],[1013835600,19251.781200000001],[1013922000,19251.781200000001],[1014008400,19251.781200000001],[1014094800,19251.781200000001],[1014181200,19251.781200000001],[1014267600,19251.781200000001],[1014354000,19251.781200000001],[1014440400,19251.781200000001],[1014526800,19251.781200000001],[1014613200,19251.781200000001],[1014699600,19251.781200000001],[1014786000,19251.781200000001],[1014872400,19251.781200000001],[1014958800,19251.781200000001],[1015045200,19251.781200000001],[1015131600,19251.781200000001],[1015218000,19251.781200000001],[1015304400,19251.781200000001],[1015390800,19251.781200000001],[1015477200,19251.781200000001],[1015563600,19251.781200000001],[1015650000,19251.781200000001],[1015736400,19251.781200000001],[1015822800,19251.781200000001],[1015909200,19251.781200000001],[1015995600,19251.781200000001],[1016082000,19251.781200000001],[1016168400,19251.781200000001],[1016254800,19251.781200000001],[1016341200,19251.781200000001],[1016427600,19251.781200000001],[1016514000,19251.781200000001],[1016600400,19251.781200000001],[1016686800,19251.781200000001],[1016773200,19251.781200000001],[1016859600,19251.781200000001],[1016946000,19251.781200000001],[1017032400,19251.781200000001],[1017118800,19251.781200000001],[1017205200,19251.781200000001],[1017291600,19251.781200000001],[1017378000,19251.781200000001],[1017464400,19251.781200000001],[1017550800,19251.781200000001],[1017637200,19251.781200000001],[1017723600,19251.781200000001],[1017810000,19251.781200000001],[1017896400,19251.781200000001],[1017982800,19251.781200000001],[1018069200,19251.781200000001],[1018155600,19251.781200000001],[1018238400,19251.781200000001],[1018324800,19251.781200000001],[1018411200,19251.781200000001],[1018497600,19251.781200000001],[1018584000,19251.781200000001],[1018670400,19251.781200000001],[1018756800,19251.781200000001],[1018843200,19251.781200000001],[1018929600,19251.781200000001],[1019016000,19251.781200000001],[1019102400,19251.781200000001],[1019188800,19251.781200000001],[1019275200,19251.781200000001],[1019361600,19251.781200000001],[1019448000,19251.781200000001],[1019534400,19251.781200000001],[1019620800,19251.781200000001],[1019707200,19251.781200000001],[1019793600,19251.781200000001],[1019880000,19251.781200000001],[1019966400,19251.781200000001],[1020052800,19251.781200000001],[1020139200,19251.781200000001],[1020225600,19251.781200000001],[1020312000,19251.781200000001],[1020398400,19251.781200000001],[1020484800,19251.781200000001],[1020571200,19251.781200000001],[1020657600,19251.781200000001],[1020744000,19251.781200000001],[1020830400,19251.781200000001],[1020916800,19251.781200000001],[1021003200,19251.781200000001],[1021089600,19251.781200000001],[1021176000,19251.781200000001],[1021262400,19251.781200000001],[1021348800,19251.781200000001],[1021435200,19251.781200000001],[1021521600,19251.781200000001],[1021608000,19251.781200000001],[1021694400,19251.781200000001],[1021780800,19251.781200000001],[1021867200,19251.781200000001],[1021953600,19251.781200000001],[1022040000,19251.781200000001],[1022126400,19251.781200000001],[1022212800,19251.781200000001],[1022299200,19251.781200000001],[1022385600,19251.781200000001],[1022472000,19251.781200000001],[1022558400,19251.781200000001],[1022644800,19251.781200000001],[1022731200,19251.781200000001],[1022817600,19251.781200000001],[1022904000,19251.781200000001],[1022990400,19251.781200000001],[1023076800,19251.781200000001],[1023163200,19251.781200000001],[1023249600,19251.781200000001],[1023336000,19251.781200000001],[1023422400,19251.781200000001],[1023508800,19251.781200000001],[1023595200,19251.781200000001],[1023681600,19251.781200000001],[1023768000,19251.781200000001],[1023854400,19251.781200000001],[1023940800,19251.781200000001],[1024027200,19251.781200000001],[1024113600,19251.781200000001],[1024200000,19251.781200000001],[1024286400,19251.781200000001],[1024372800,19251.781200000001],[1024459200,19251.781200000001],[1024545600,19251.781200000001],[1024632000,19251.781200000001],[1024718400,19251.781200000001],[1024804800,19251.781200000001],[1024891200,19251.781200000001],[1024977600,19251.781200000001],[1025064000,19251.781200000001],[1025150400,19251.781200000001],[1025236800,19251.781200000001],[1025323200,19251.781200000001],[1025409600,19251.781200000001],[1025496000,19251.781200000001],[1025582400,25432.770100000002],[1025668800,25432.770100000002],[1025755200,25432.770100000002],[1025841600,25432.770100000002],[1025928000,25432.770100000002],[1026014400,25432.770100000002],[1026100800,25432.770100000002],[1026187200,25432.770100000002],[1026273600,25432.770100000002],[1026360000,25432.770100000002],[1026446400,25432.770100000002],[1026532800,25432.770100000002],[1026619200,25432.770100000002],[1026705600,25432.770100000002],[1026792000,25432.770100000002],[1026878400,25432.770100000002],[1026964800,25432.770100000002],[1027051200,25432.770100000002],[1027137600,25432.770100000002],[1027224000,25432.770100000002],[1027310400,25432.770100000002],[1027396800,25432.770100000002],[1027483200,25432.770100000002],[1027569600,25432.770100000002],[1027656000,25432.770100000002],[1027742400,25432.770100000002],[1027828800,25432.770100000002],[1027915200,25432.770100000002],[1028001600,25432.770100000002],[1028088000,25432.770100000002],[1028174400,25432.770100000002],[1028260800,25432.770100000002],[1028347200,25432.770100000002],[1028433600,25432.770100000002],[1028520000,25432.770100000002],[1028606400,25432.770100000002],[1028692800,25432.770100000002],[1028779200,25432.770100000002],[1028865600,25432.770100000002],[1028952000,25432.770100000002],[1029038400,25432.770100000002],[1029124800,25432.770100000002],[1029211200,25432.770100000002],[1029297600,25432.770100000002],[1029384000,25432.770100000002],[1029470400,25432.770100000002],[1029556800,25432.770100000002],[1029643200,25432.770100000002],[1029729600,25432.770100000002],[1029816000,25432.770100000002],[1029902400,25432.770100000002],[1029988800,25432.770100000002],[1030075200,25432.770100000002],[1030161600,25432.770100000002],[1030248000,25432.770100000002],[1030334400,25432.770100000002],[1030420800,25432.770100000002],[1030507200,25432.770100000002],[1030593600,25432.770100000002],[1030680000,25432.770100000002],[1030766400,25432.770100000002],[1030852800,25432.770100000002],[1030939200,25432.770100000002],[1031025600,25432.770100000002],[1031112000,25432.770100000002],[1031198400,25432.770100000002],[1031284800,25432.770100000002],[1031371200,25432.770100000002],[1031457600,25432.770100000002],[1031544000,25432.770100000002],[1031630400,25432.770100000002],[1031716800,25432.770100000002],[1031803200,25432.770100000002],[1031889600,25432.770100000002],[1031976000,25432.770100000002],[1032062400,25432.770100000002],[1032148800,25432.770100000002],[1032235200,25432.770100000002],[1032321600,25432.770100000002],[1032408000,25432.770100000002],[1032494400,25432.770100000002],[1032580800,25432.770100000002],[1032667200,25432.770100000002],[1032753600,25432.770100000002],[1032840000,25432.770100000002],[1032926400,25432.770100000002],[1033012800,25432.770100000002],[1033099200,25432.770100000002],[1033185600,25432.770100000002],[1033272000,25432.770100000002],[1033358400,25432.770100000002],[1033444800,25432.770100000002],[1033531200,25432.770100000002],[1033617600,25432.770100000002],[1033704000,25432.770100000002],[1033790400,25432.770100000002],[1033876800,25432.770100000002],[1033963200,25432.770100000002],[1034049600,25432.770100000002],[1034136000,25432.770100000002],[1034222400,25432.770100000002],[1034308800,25432.770100000002],[1034395200,25432.770100000002],[1034481600,25432.770100000002],[1034568000,25432.770100000002],[1034654400,25432.770100000002],[1034740800,25432.770100000002],[1034827200,25432.770100000002],[1034913600,25432.770100000002],[1035000000,25432.770100000002],[1035086400,25432.770100000002],[1035172800,25432.770100000002],[1035259200,25432.770100000002],[1035345600,25432.770100000002],[1035432000,25432.770100000002],[1035518400,25432.770100000002],[1035604800,25432.770100000002],[1035691200,25432.770100000002],[1035781200,25432.770100000002],[1035867600,25432.770100000002],[1035954000,25432.770100000002],[1036040400,25432.770100000002],[1036126800,25432.770100000002],[1036213200,25432.770100000002],[1036299600,25432.770100000002],[1036386000,25432.770100000002],[1036472400,25432.770100000002],[1036558800,25432.770100000002],[1036645200,25432.770100000002],[1036731600,25432.770100000002],[1036818000,25432.770100000002],[1036904400,25432.770100000002],[1036990800,25432.770100000002],[1037077200,25432.770100000002],[1037163600,25432.770100000002],[1037250000,25432.770100000002],[1037336400,25432.770100000002],[1037422800,25432.770100000002],[1037509200,25432.770100000002],[1037595600,25432.770100000002],[1037682000,25432.770100000002],[1037768400,25432.770100000002],[1037854800,25432.770100000002],[1037941200,25432.770100000002],[1038027600,25432.770100000002],[1038114000,25432.770100000002],[1038200400,25432.770100000002],[1038286800,25432.770100000002],[1038373200,25432.770100000002],[1038459600,25432.770100000002],[1038546000,25432.770100000002],[1038632400,25432.770100000002],[1038718800,25432.770100000002],[1038805200,25432.770100000002],[1038891600,25432.770100000002],[1038978000,25432.770100000002],[1039064400,25432.770100000002],[1039150800,25432.770100000002],[1039237200,25432.770100000002],[1039323600,25432.770100000002],[1039410000,25432.770100000002],[1039496400,25432.770100000002],[1039582800,25432.770100000002],[1039669200,25432.770100000002],[1039755600,25432.770100000002],[1039842000,25432.770100000002],[1039928400,25432.770100000002],[1040014800,25432.770100000002],[1040101200,25432.770100000002],[1040187600,25432.770100000002],[1040274000,25432.770100000002],[1040360400,25432.770100000002],[1040446800,25432.770100000002],[1040533200,25432.770100000002],[1040619600,25432.770100000002],[1040706000,25432.770100000002],[1040792400,25432.770100000002],[1040878800,25432.770100000002],[1040965200,25432.770100000002],[1041051600,25432.770100000002],[1041138000,25432.770100000002],[1041224400,25432.770100000002],[1041310800,25432.770100000002],[1041397200,25432.770100000002],[1041483600,25432.770100000002],[1041570000,31327.895199999999],[1041656400,31327.895199999999],[1041742800,31327.895199999999],[1041829200,31327.895199999999],[1041915600,31327.895199999999],[1042002000,31327.895199999999],[1042088400,31327.895199999999],[1042174800,31327.895199999999],[1042261200,31327.895199999999],[1042347600,31327.895199999999],[1042434000,31327.895199999999],[1042520400,31327.895199999999],[1042606800,31327.895199999999],[1042693200,31327.895199999999],[1042779600,31327.895199999999],[1042866000,31327.895199999999],[1042952400,31327.895199999999],[1043038800,31327.895199999999],[1043125200,31327.895199999999],[1043211600,31327.895199999999],[1043298000,31327.895199999999],[1043384400,31327.895199999999],[1043470800,31327.895199999999],[1043557200,31327.895199999999],[1043643600,31327.895199999999],[1043730000,31327.895199999999],[1043816400,31327.895199999999],[1043902800,31327.895199999999],[1043989200,31327.895199999999],[1044075600,31327.895199999999],[1044162000,31327.895199999999],[1044248400,31327.895199999999],[1044334800,31327.895199999999],[1044421200,31327.895199999999],[1044507600,31327.895199999999],[1044594000,31327.895199999999],[1044680400,31327.895199999999],[1044766800,31327.895199999999],[1044853200,31327.895199999999],[1044939600,31327.895199999999],[1045026000,31327.895199999999],[1045112400,31327.895199999999],[1045198800,31327.895199999999],[1045285200,31327.895199999999],[1045371600,31327.895199999999],[1045458000,31327.895199999999],[1045544400,31327.895199999999],[1045630800,31327.895199999999],[1045717200,31327.895199999999],[1045803600,31327.895199999999],[1045890000,31327.895199999999],[1045976400,31327.895199999999],[1046062800,31327.895199999999],[1046149200,31327.895199999999],[1046235600,31327.895199999999],[1046322000,31327.895199999999],[1046408400,31327.895199999999],[1046494800,31327.895199999999],[1046581200,31327.895199999999],[1046667600,31327.895199999999],[1046754000,31327.895199999999],[1046840400,31327.895199999999],[1046926800,31327.895199999999],[1047013200,31327.895199999999],[1047099600,31327.895199999999],[1047186000,31327.895199999999],[1047272400,31327.895199999999],[1047358800,31327.895199999999],[1047445200,31327.895199999999],[1047531600,31327.895199999999],[1047618000,31327.895199999999],[1047704400,31327.895199999999],[1047790800,31327.895199999999],[1047877200,31327.895199999999],[1047963600,31327.895199999999],[1048050000,31327.895199999999],[1048136400,31327.895199999999],[1048222800,31327.895199999999],[1048309200,31327.895199999999],[1048395600,31327.895199999999],[1048482000,31327.895199999999],[1048568400,31327.895199999999],[1048654800,31327.895199999999],[1048741200,31327.895199999999],[1048827600,31327.895199999999],[1048914000,31327.895199999999],[1049000400,31327.895199999999],[1049086800,31327.895199999999],[1049173200,31327.895199999999],[1049259600,31327.895199999999],[1049346000,31327.895199999999],[1049432400,31327.895199999999],[1049518800,31327.895199999999],[1049605200,31327.895199999999],[1049688000,31327.895199999999],[1049774400,31327.895199999999],[1049860800,31327.895199999999],[1049947200,31327.895199999999],[1050033600,31327.895199999999],[1050120000,31327.895199999999],[1050206400,31327.895199999999],[1050292800,31327.895199999999],[1050379200,31327.895199999999],[1050465600,31327.895199999999],[1050552000,31327.895199999999],[1050638400,31327.895199999999],[1050724800,31327.895199999999],[1050811200,31327.895199999999],[1050897600,31327.895199999999],[1050984000,31327.895199999999],[1051070400,31327.895199999999],[1051156800,31327.895199999999],[1051243200,31327.895199999999],[1051329600,31327.895199999999],[1051416000,31327.895199999999],[1051502400,31327.895199999999],[1051588800,31327.895199999999],[1051675200,31327.895199999999],[1051761600,31327.895199999999],[1051848000,31327.895199999999],[1051934400,31327.895199999999],[1052020800,31327.895199999999],[1052107200,31327.895199999999],[1052193600,31327.895199999999],[1052280000,31327.895199999999],[1052366400,31327.895199999999],[1052452800,31327.895199999999],[1052539200,31327.895199999999],[1052625600,31327.895199999999],[1052712000,31327.895199999999],[1052798400,31327.895199999999],[1052884800,31327.895199999999],[1052971200,31327.895199999999],[1053057600,31327.895199999999],[1053144000,31327.895199999999],[1053230400,31327.895199999999],[1053316800,31327.895199999999],[1053403200,31327.895199999999],[1053489600,31327.895199999999],[1053576000,31327.895199999999],[1053662400,31327.895199999999],[1053748800,31327.895199999999],[1053835200,31327.895199999999],[1053921600,31327.895199999999],[1054008000,31327.895199999999],[1054094400,31327.895199999999],[1054180800,31327.895199999999],[1054267200,31327.895199999999],[1054353600,31327.895199999999],[1054440000,31327.895199999999],[1054526400,31327.895199999999],[1054612800,31327.895199999999],[1054699200,31327.895199999999],[1054785600,31327.895199999999],[1054872000,31327.895199999999],[1054958400,31327.895199999999],[1055044800,31327.895199999999],[1055131200,31327.895199999999],[1055217600,31327.895199999999],[1055304000,31327.895199999999],[1055390400,31327.895199999999],[1055476800,31327.895199999999],[1055563200,31327.895199999999],[1055649600,31327.895199999999],[1055736000,31327.895199999999],[1055822400,31327.895199999999],[1055908800,31327.895199999999],[1055995200,31327.895199999999],[1056081600,31327.895199999999],[1056168000,31327.895199999999],[1056254400,31327.895199999999],[1056340800,31327.895199999999],[1056427200,31327.895199999999],[1056513600,31327.895199999999],[1056600000,31327.895199999999],[1056686400,31327.895199999999],[1056772800,31327.895199999999],[1056859200,31327.895199999999],[1056945600,31327.895199999999],[1057032000,31327.895199999999],[1057118400,38370.444600000003],[1057204800,38370.444600000003],[1057291200,38370.444600000003],[1057377600,38370.444600000003],[1057464000,38370.444600000003],[1057550400,38370.444600000003],[1057636800,38370.444600000003],[1057723200,38370.444600000003],[1057809600,38370.444600000003],[1057896000,38370.444600000003],[1057982400,38370.444600000003],[1058068800,38370.444600000003],[1058155200,38370.444600000003],[1058241600,38370.444600000003],[1058328000,38370.444600000003],[1058414400,38370.444600000003],[1058500800,38370.444600000003],[1058587200,38370.444600000003],[1058673600,38370.444600000003],[1058760000,38370.444600000003],[1058846400,38370.444600000003],[1058932800,38370.444600000003],[1059019200,38370.444600000003],[1059105600,38370.444600000003],[1059192000,38370.444600000003],[1059278400,38370.444600000003],[1059364800,38370.444600000003],[1059451200,38370.444600000003],[1059537600,38370.444600000003],[1059624000,38370.444600000003],[1059710400,38370.444600000003],[1059796800,38370.444600000003],[1059883200,38370.444600000003],[1059969600,38370.444600000003],[1060056000,38370.444600000003],[1060142400,38370.444600000003],[1060228800,38370.444600000003],[1060315200,38370.444600000003],[1060401600,38370.444600000003],[1060488000,38370.444600000003],[1060574400,38370.444600000003],[1060660800,38370.444600000003],[1060747200,38370.444600000003],[1060833600,38370.444600000003],[1060920000,38370.444600000003],[1061006400,38370.444600000003],[1061092800,38370.444600000003],[1061179200,38370.444600000003],[1061265600,38370.444600000003],[1061352000,38370.444600000003],[1061438400,38370.444600000003],[1061524800,38370.444600000003],[1061611200,38370.444600000003],[1061697600,38370.444600000003],[1061784000,38370.444600000003],[1061870400,38370.444600000003],[1061956800,38370.444600000003],[1062043200,38370.444600000003],[1062129600,38370.444600000003],[1062216000,38370.444600000003],[1062302400,38370.444600000003],[1062388800,38370.444600000003],[1062475200,38370.444600000003],[1062561600,38370.444600000003],[1062648000,38370.444600000003],[1062734400,38370.444600000003],[1062820800,38370.444600000003],[1062907200,38370.444600000003],[1062993600,38370.444600000003],[1063080000,38370.444600000003],[1063166400,38370.444600000003],[1063252800,38370.444600000003],[1063339200,38370.444600000003],[1063425600,38370.444600000003],[1063512000,38370.444600000003],[1063598400,38370.444600000003],[1063684800,38370.444600000003],[1063771200,38370.444600000003],[1063857600,38370.444600000003],[1063944000,38370.444600000003],[1064030400,38370.444600000003],[1064116800,38370.444600000003],[1064203200,38370.444600000003],[1064289600,38370.444600000003],[1064376000,38370.444600000003],[1064462400,38370.444600000003],[1064548800,38370.444600000003],[1064635200,38370.444600000003],[1064721600,38370.444600000003],[1064808000,38370.444600000003],[1064894400,38370.444600000003],[1064980800,38370.444600000003],[1065067200,38370.444600000003],[1065153600,38370.444600000003],[1065240000,38370.444600000003],[1065326400,38370.444600000003],[1065412800,38370.444600000003],[1065499200,38370.444600000003],[1065585600,38370.444600000003],[1065672000,38370.444600000003],[1065758400,38370.444600000003],[1065844800,38370.444600000003],[1065931200,38370.444600000003],[1066017600,38370.444600000003],[1066104000,38370.444600000003],[1066190400,38370.444600000003],[1066276800,38370.444600000003],[1066363200,38370.444600000003],[1066449600,38370.444600000003],[1066536000,38370.444600000003],[1066622400,38370.444600000003],[1066708800,38370.444600000003],[1066795200,38370.444600000003],[1066881600,38370.444600000003],[1066968000,38370.444600000003],[1067054400,38370.444600000003],[1067140800,38370.444600000003],[1067230800,38370.444600000003],[1067317200,38370.444600000003],[1067403600,38370.444600000003],[1067490000,38370.444600000003],[1067576400,38370.444600000003],[1067662800,38370.444600000003],[1067749200,38370.444600000003],[1067835600,38370.444600000003],[1067922000,38370.444600000003],[1068008400,38370.444600000003],[1068094800,38370.444600000003],[1068181200,38370.444600000003],[1068267600,38370.444600000003],[1068354000,38370.444600000003],[1068440400,38370.444600000003],[1068526800,38370.444600000003],[1068613200,38370.444600000003],[1068699600,38370.444600000003],[1068786000,38370.444600000003],[1068872400,38370.444600000003],[1068958800,38370.444600000003],[1069045200,38370.444600000003],[1069131600,38370.444600000003],[1069218000,38370.444600000003],[1069304400,38370.444600000003],[1069390800,38370.444600000003],[1069477200,38370.444600000003],[1069563600,38370.444600000003],[1069650000,38370.444600000003],[1069736400,38370.444600000003],[1069822800,38370.444600000003],[1069909200,38370.444600000003],[1069995600,38370.444600000003],[1070082000,38370.444600000003],[1070168400,38370.444600000003],[1070254800,38370.444600000003],[1070341200,38370.444600000003],[1070427600,38370.444600000003],[1070514000,38370.444600000003],[1070600400,38370.444600000003],[1070686800,38370.444600000003],[1070773200,38370.444600000003],[1070859600,38370.444600000003],[1070946000,38370.444600000003],[1071032400,38370.444600000003],[1071118800,38370.444600000003],[1071205200,38370.444600000003],[1071291600,38370.444600000003],[1071378000,38370.444600000003],[1071464400,38370.444600000003],[1071550800,38370.444600000003],[1071637200,38370.444600000003],[1071723600,38370.444600000003],[1071810000,38370.444600000003],[1071896400,38370.444600000003],[1071982800,38370.444600000003],[1072069200,38370.444600000003],[1072155600,38370.444600000003],[1072242000,38370.444600000003],[1072328400,38370.444600000003],[1072414800,38370.444600000003],[1072501200,38370.444600000003],[1072587600,38370.444600000003],[1072674000,38370.444600000003],[1072760400,38370.444600000003],[1072846800,38370.444600000003],[1072933200,38370.444600000003],[1073019600,38370.444600000003],[1073106000,52906.0337],[1073192400,52906.0337],[1073278800,52906.0337],[1073365200,52906.0337],[1073451600,52906.0337],[1073538000,52906.0337],[1073624400,52906.0337],[1073710800,52906.0337],[1073797200,52906.0337],[1073883600,52906.0337],[1073970000,52906.0337],[1074056400,52906.0337],[1074142800,52906.0337],[1074229200,52906.0337],[1074315600,52906.0337],[1074402000,52906.0337],[1074488400,52906.0337],[1074574800,52906.0337],[1074661200,52906.0337],[1074747600,52906.0337],[1074834000,52906.0337],[1074920400,52906.0337],[1075006800,52906.0337],[1075093200,52906.0337],[1075179600,52906.0337],[1075266000,52906.0337],[1075352400,52906.0337],[1075438800,52906.0337],[1075525200,52906.0337],[1075611600,52906.0337],[1075698000,52906.0337],[1075784400,52906.0337],[1075870800,52906.0337],[1075957200,52906.0337],[1076043600,52906.0337],[1076130000,52906.0337],[1076216400,52906.0337],[1076302800,52906.0337],[1076389200,52906.0337],[1076475600,52906.0337],[1076562000,52906.0337],[1076648400,52906.0337],[1076734800,52906.0337],[1076821200,52906.0337],[1076907600,52906.0337],[1076994000,52906.0337],[1077080400,52906.0337],[1077166800,52906.0337],[1077253200,52906.0337],[1077339600,52906.0337],[1077426000,52906.0337],[1077512400,52906.0337],[1077598800,52906.0337],[1077685200,52906.0337],[1077771600,52906.0337],[1077858000,52906.0337],[1077944400,52906.0337],[1078030800,52906.0337],[1078117200,52906.0337],[1078203600,52906.0337],[1078290000,52906.0337],[1078376400,52906.0337],[1078462800,52906.0337],[1078549200,52906.0337],[1078635600,52906.0337],[1078722000,52906.0337],[1078808400,52906.0337],[1078894800,52906.0337],[1078981200,52906.0337],[1079067600,52906.0337],[1079154000,52906.0337],[1079240400,52906.0337],[1079326800,52906.0337],[1079413200,52906.0337],[1079499600,52906.0337],[1079586000,52906.0337],[1079672400,52906.0337],[1079758800,52906.0337],[1079845200,52906.0337],[1079931600,52906.0337],[1080018000,52906.0337],[1080104400,52906.0337],[1080190800,52906.0337],[1080277200,52906.0337],[1080363600,52906.0337],[1080450000,52906.0337],[1080536400,52906.0337],[1080622800,52906.0337],[1080709200,52906.0337],[1080795600,52906.0337],[1080882000,52906.0337],[1080968400,52906.0337],[1081054800,52906.0337],[1081137600,52906.0337],[1081224000,52906.0337],[1081310400,52906.0337],[1081396800,52906.0337],[1081483200,52906.0337],[1081569600,52906.0337],[1081656000,52906.0337],[1081742400,52906.0337],[1081828800,52906.0337],[1081915200,52906.0337],[1082001600,52906.0337],[1082088000,52906.0337],[1082174400,52906.0337],[1082260800,52906.0337],[1082347200,52906.0337],[1082433600,52906.0337],[1082520000,52906.0337],[1082606400,52906.0337],[1082692800,52906.0337],[1082779200,52906.0337],[1082865600,52906.0337],[1082952000,52906.0337],[1083038400,52906.0337],[1083124800,52906.0337],[1083211200,52906.0337],[1083297600,52906.0337],[1083384000,52906.0337],[1083470400,52906.0337],[1083556800,52906.0337],[1083643200,52906.0337],[1083729600,52906.0337],[1083816000,52906.0337],[1083902400,52906.0337],[1083988800,52906.0337],[1084075200,52906.0337],[1084161600,52906.0337],[1084248000,52906.0337],[1084334400,52906.0337],[1084420800,52906.0337],[1084507200,52906.0337],[1084593600,52906.0337],[1084680000,52906.0337],[1084766400,52906.0337],[1084852800,52906.0337],[1084939200,52906.0337],[1085025600,52906.0337],[1085112000,52906.0337],[1085198400,52906.0337],[1085284800,52906.0337],[1085371200,52906.0337],[1085457600,52906.0337],[1085544000,52906.0337],[1085630400,52906.0337],[1085716800,52906.0337],[1085803200,52906.0337],[1085889600,52906.0337],[1085976000,52906.0337],[1086062400,52906.0337],[1086148800,52906.0337],[1086235200,52906.0337],[1086321600,52906.0337],[1086408000,52906.0337],[1086494400,52906.0337],[1086580800,52906.0337],[1086667200,52906.0337],[1086753600,52906.0337],[1086840000,52906.0337],[1086926400,52906.0337],[1087012800,52906.0337],[1087099200,52906.0337],[1087185600,52906.0337],[1087272000,52906.0337],[1087358400,52906.0337],[1087444800,52906.0337],[1087531200,52906.0337],[1087617600,52906.0337],[1087704000,52906.0337],[1087790400,52906.0337],[1087876800,52906.0337],[1087963200,52906.0337],[1088049600,52906.0337],[1088136000,52906.0337],[1088222400,52906.0337],[1088308800,52906.0337],[1088395200,52906.0337],[1088481600,52906.0337],[1088568000,52906.0337],[1088654400,52906.0337],[1309579200,61037.108399999997],[1309665600,61037.108399999997],[1309752000,61037.108399999997],[1309838400,61037.108399999997],[1309924800,61037.108399999997],[1310011200,61037.108399999997],[1310097600,61037.108399999997],[1310184000,61037.108399999997],[1310270400,61037.108399999997],[1310356800,61037.108399999997],[1310443200,61037.108399999997],[1310529600,61037.108399999997],[1310616000,61037.108399999997],[1310702400,61037.108399999997],[1310788800,61037.108399999997],[1310875200,61037.108399999997],[1310961600,61037.108399999997],[1311048000,61037.108399999997],[1311134400,61037.108399999997],[1311220800,61037.108399999997],[1311307200,61037.108399999997],[1311393600,61037.108399999997],[1311480000,61037.108399999997],[1311566400,61037.108399999997],[1311652800,61037.108399999997],[1311739200,61037.108399999997],[1311825600,61037.108399999997],[1311912000,61037.108399999997],[1311998400,61037.108399999997],[1312084800,61037.108399999997],[1312171200,61037.108399999997],[1312257600,61037.108399999997],[1312344000,61037.108399999997],[1312430400,61037.108399999997],[1312516800,61037.108399999997],[1312603200,61037.108399999997],[1312689600,61037.108399999997],[1312776000,61037.108399999997],[1312862400,61037.108399999997],[1312948800,61037.108399999997],[1313035200,61037.108399999997],[1313121600,61037.108399999997],[1313208000,61037.108399999997],[1313294400,61037.108399999997],[1313380800,61037.108399999997],[1313467200,61037.108399999997],[1313553600,61037.108399999997],[1313640000,61037.108399999997],[1313726400,61037.108399999997],[1313812800,61037.108399999997],[1313899200,61037.108399999997],[1313985600,61037.108399999997],[1314072000,61037.108399999997],[1314158400,61037.108399999997],[1314244800,61037.108399999997],[1314331200,61037.108399999997],[1314417600,61037.108399999997],[1314504000,61037.108399999997],[1314590400,61037.108399999997],[1314676800,61037.108399999997],[1314763200,61037.108399999997],[1314849600,61037.108399999997],[1314936000,61037.108399999997],[1315022400,61037.108399999997],[1315108800,61037.108399999997],[1315195200,61037.108399999997],[1315281600,61037.108399999997],[1315368000,61037.108399999997],[1315454400,61037.108399999997],[1315540800,61037.108399999997],[1315627200,61037.108399999997],[1315713600,61037.108399999997],[1315800000,61037.108399999997],[1315886400,61037.108399999997],[1315972800,61037.108399999997],[1316059200,61037.108399999997],[1316145600,61037.108399999997],[1316232000,61037.108399999997],[1316318400,61037.108399999997],[1316404800,61037.108399999997],[1316491200,61037.108399999997],[1316577600,61037.108399999997],[1316664000,61037.108399999997],[1316750400,61037.108399999997],[1316836800,61037.108399999997],[1316923200,61037.108399999997],[1317009600,61037.108399999997],[1317096000,61037.108399999997],[1317182400,61037.108399999997],[1317268800,61037.108399999997],[1317355200,61037.108399999997],[1317441600,61037.108399999997],[1317528000,61037.108399999997],[1317614400,61037.108399999997],[1317700800,61037.108399999997],[1317787200,61037.108399999997],[1317873600,61037.108399999997],[1317960000,61037.108399999997],[1318046400,61037.108399999997],[1318132800,61037.108399999997],[1318219200,61037.108399999997],[1318305600,61037.108399999997],[1318392000,61037.108399999997],[1318478400,61037.108399999997],[1318564800,61037.108399999997],[1318651200,61037.108399999997],[1318737600,61037.108399999997],[1318824000,61037.108399999997],[1318910400,61037.108399999997],[1318996800,61037.108399999997],[1319083200,61037.108399999997],[1319169600,61037.108399999997],[1319256000,61037.108399999997],[1319342400,61037.108399999997],[1319428800,61037.108399999997],[1319515200,61037.108399999997],[1319601600,61037.108399999997],[1319688000,61037.108399999997],[1319774400,61037.108399999997],[1319860800,61037.108399999997],[1319947200,61037.108399999997],[1320033600,61037.108399999997],[1320120000,61037.108399999997],[1320206400,61037.108399999997],[1320292800,61037.108399999997],[1320379200,61037.108399999997],[1320465600,61037.108399999997],[1320552000,61037.108399999997],[1320642000,61037.108399999997],[1320728400,61037.108399999997],[1320814800,61037.108399999997],[1320901200,61037.108399999997],[1320987600,61037.108399999997],[1321074000,61037.108399999997],[1321160400,61037.108399999997],[1321246800,61037.108399999997],[1321333200,61037.108399999997],[1321419600,61037.108399999997],[1321506000,61037.108399999997],[1321592400,61037.108399999997],[1321678800,61037.108399999997],[1321765200,61037.108399999997],[1321851600,61037.108399999997],[1321938000,61037.108399999997],[1322024400,61037.108399999997],[1322110800,61037.108399999997],[1322197200,61037.108399999997],[1322283600,61037.108399999997],[1322370000,61037.108399999997],[1322456400,61037.108399999997],[1322542800,61037.108399999997],[1322629200,61037.108399999997],[1322715600,61037.108399999997],[1322802000,61037.108399999997],[1322888400,61037.108399999997],[1322974800,61037.108399999997],[1323061200,61037.108399999997],[1323147600,61037.108399999997],[1323234000,61037.108399999997],[1323320400,61037.108399999997],[1323406800,61037.108399999997],[1323493200,61037.108399999997],[1323579600,61037.108399999997],[1323666000,61037.108399999997],[1323752400,61037.108399999997],[1323838800,61037.108399999997],[1323925200,61037.108399999997],[1324011600,61037.108399999997],[1324098000,61037.108399999997],[1324184400,61037.108399999997],[1324270800,61037.108399999997],[1324357200,61037.108399999997],[1324443600,61037.108399999997],[1324530000,61037.108399999997],[1324616400,61037.108399999997],[1324702800,61037.108399999997],[1324789200,61037.108399999997],[1324875600,61037.108399999997],[1324962000,61037.108399999997],[1325048400,61037.108399999997],[1325134800,61037.108399999997],[1325221200,61037.108399999997],[1325307600,61037.108399999997],[1325394000,61037.108399999997],[1325480400,61037.108399999997],[1325566800,61037.108399999997],[1325653200,74952.226299999995],[1325739600,74952.226299999995],[1325826000,74952.226299999995],[1325912400,74952.226299999995],[1325998800,74952.226299999995],[1326085200,74952.226299999995],[1326171600,74952.226299999995],[1326258000,74952.226299999995],[1326344400,74952.226299999995],[1326430800,74952.226299999995],[1326517200,74952.226299999995],[1326603600,74952.226299999995],[1326690000,74952.226299999995],[1326776400,74952.226299999995],[1326862800,74952.226299999995],[1326949200,74952.226299999995],[1327035600,74952.226299999995],[1327122000,74952.226299999995],[1327208400,74952.226299999995],[1327294800,74952.226299999995],[1327381200,74952.226299999995],[1327467600,74952.226299999995],[1327554000,74952.226299999995],[1327640400,74952.226299999995],[1327726800,74952.226299999995],[1327813200,74952.226299999995],[1327899600,74952.226299999995],[1327986000,74952.226299999995],[1328072400,74952.226299999995],[1328158800,74952.226299999995],[1328245200,74952.226299999995],[1328331600,74952.226299999995],[1328418000,74952.226299999995],[1328504400,74952.226299999995],[1328590800,74952.226299999995],[1328677200,74952.226299999995],[1328763600,74952.226299999995],[1328850000,74952.226299999995],[1328936400,74952.226299999995],[1329022800,74952.226299999995],[1329109200,74952.226299999995],[1329195600,74952.226299999995],[1329282000,74952.226299999995],[1329368400,74952.226299999995],[1329454800,74952.226299999995],[1329541200,74952.226299999995],[1329627600,74952.226299999995],[1329714000,74952.226299999995],[1329800400,74952.226299999995],[1329886800,74952.226299999995],[1329973200,74952.226299999995],[1330059600,74952.226299999995],[1330146000,74952.226299999995],[1330232400,74952.226299999995],[1330318800,74952.226299999995],[1330405200,74952.226299999995],[1330491600,74952.226299999995],[1330578000,74952.226299999995],[1330664400,74952.226299999995],[1330750800,74952.226299999995],[1330837200,74952.226299999995],[1330923600,74952.226299999995],[1331010000,74952.226299999995],[1331096400,74952.226299999995],[1331182800,74952.226299999995],[1331269200,74952.226299999995],[1331355600,74952.226299999995],[1331442000,74952.226299999995],[1331524800,74952.226299999995],[1331611200,74952.226299999995],[1331697600,74952.226299999995],[1331784000,74952.226299999995],[1331870400,74952.226299999995],[1331956800,74952.226299999995],[1332043200,74952.226299999995],[1332129600,74952.226299999995],[1332216000,74952.226299999995],[1332302400,74952.226299999995],[1332388800,74952.226299999995],[1332475200,74952.226299999995],[1332561600,74952.226299999995],[1332648000,74952.226299999995],[1332734400,74952.226299999995],[1332820800,74952.226299999995],[1332907200,74952.226299999995],[1332993600,74952.226299999995],[1333080000,74952.226299999995],[1333166400,74952.226299999995],[1333252800,74952.226299999995],[1333339200,74952.226299999995],[1333425600,74952.226299999995],[1333512000,74952.226299999995],[1333598400,74952.226299999995],[1333684800,74952.226299999995],[1333771200,74952.226299999995],[1333857600,74952.226299999995],[1333944000,74952.226299999995],[1334030400,74952.226299999995],[1334116800,74952.226299999995],[1334203200,74952.226299999995],[1334289600,74952.226299999995],[1334376000,74952.226299999995],[1334462400,74952.226299999995],[1334548800,74952.226299999995],[1334635200,74952.226299999995],[1334721600,74952.226299999995],[1334808000,74952.226299999995],[1334894400,74952.226299999995],[1334980800,74952.226299999995],[1335067200,74952.226299999995],[1335153600,74952.226299999995],[1335240000,74952.226299999995],[1335326400,74952.226299999995],[1335412800,74952.226299999995],[1335499200,74952.226299999995],[1335585600,74952.226299999995],[1335672000,74952.226299999995],[1335758400,74952.226299999995],[1335844800,74952.226299999995],[1335931200,74952.226299999995],[1336017600,74952.226299999995],[1336104000,74952.226299999995],[1336190400,74952.226299999995],[1336276800,74952.226299999995],[1336363200,74952.226299999995],[1336449600,74952.226299999995],[1336536000,74952.226299999995],[1336622400,74952.226299999995],[1336708800,74952.226299999995],[1336795200,74952.226299999995],[1336881600,74952.226299999995],[1336968000,74952.226299999995],[1337054400,74952.226299999995],[1337140800,74952.226299999995],[1337227200,74952.226299999995],[1337313600,74952.226299999995],[1337400000,74952.226299999995],[1337486400,74952.226299999995],[1337572800,74952.226299999995],[1337659200,74952.226299999995],[1337745600,74952.226299999995],[1337832000,74952.226299999995],[1337918400,74952.226299999995],[1338004800,74952.226299999995],[1338091200,74952.226299999995],[1338177600,74952.226299999995],[1338264000,74952.226299999995],[1338350400,74952.226299999995],[1338436800,74952.226299999995],[1338523200,74952.226299999995],[1338609600,74952.226299999995],[1338696000,74952.226299999995],[1338782400,74952.226299999995],[1338868800,74952.226299999995],[1338955200,74952.226299999995],[1339041600,74952.226299999995],[1339128000,74952.226299999995],[1339214400,74952.226299999995],[1339300800,74952.226299999995],[1339387200,74952.226299999995],[1339473600,74952.226299999995],[1339560000,74952.226299999995],[1339646400,74952.226299999995],[1339732800,74952.226299999995],[1339819200,74952.226299999995],[1339905600,74952.226299999995],[1339992000,74952.226299999995],[1340078400,74952.226299999995],[1340164800,74952.226299999995],[1340251200,74952.226299999995],[1340337600,74952.226299999995],[1340424000,74952.226299999995],[1340510400,74952.226299999995],[1340596800,74952.226299999995],[1340683200,74952.226299999995],[1340769600,74952.226299999995],[1340856000,74952.226299999995],[1340942400,74952.226299999995],[1341028800,74952.226299999995],[1341115200,74952.226299999995],[1341201600,74952.226299999995],[1341288000,109920.56050000001],[1341374400,109920.56050000001],[1341460800,109920.56050000001],[1341547200,109920.56050000001],[1341633600,109920.56050000001],[1341720000,109920.56050000001],[1341806400,109920.56050000001],[1341892800,109920.56050000001],[1341979200,109920.56050000001],[1342065600,109920.56050000001],[1342152000,109920.56050000001],[1342238400,109920.56050000001],[1342324800,109920.56050000001],[1342411200,109920.56050000001],[1342497600,109920.56050000001],[1342584000,109920.56050000001],[1342670400,109920.56050000001],[1342756800,109920.56050000001],[1342843200,109920.56050000001],[1342929600,109920.56050000001],[1343016000,109920.56050000001],[1343102400,109920.56050000001],[1343188800,109920.56050000001],[1343275200,109920.56050000001],[1343361600,109920.56050000001],[1343448000,109920.56050000001],[1343534400,109920.56050000001],[1343620800,109920.56050000001],[1343707200,109920.56050000001],[1343793600,109920.56050000001],[1343880000,109920.56050000001],[1343966400,109920.56050000001],[1344052800,109920.56050000001],[1344139200,109920.56050000001],[1344225600,109920.56050000001],[1344312000,109920.56050000001],[1344398400,109920.56050000001],[1344484800,109920.56050000001],[1344571200,109920.56050000001],[1344657600,109920.56050000001],[1344744000,109920.56050000001],[1344830400,109920.56050000001],[1344916800,109920.56050000001],[1345003200,109920.56050000001],[1345089600,109920.56050000001],[1345176000,109920.56050000001],[1345262400,109920.56050000001],[1345348800,109920.56050000001],[1345435200,109920.56050000001],[1345521600,109920.56050000001],[1345608000,109920.56050000001],[1345694400,109920.56050000001],[1345780800,109920.56050000001],[1345867200,109920.56050000001],[1345953600,109920.56050000001],[1346040000,109920.56050000001],[1346126400,109920.56050000001],[1346212800,109920.56050000001],[1346299200,109920.56050000001],[1346385600,109920.56050000001],[1346472000,109920.56050000001],[1346558400,109920.56050000001],[1346644800,109920.56050000001],[1346731200,109920.56050000001],[1346817600,109920.56050000001],[1346904000,109920.56050000001],[1346990400,109920.56050000001],[1347076800,109920.56050000001],[1347163200,109920.56050000001],[1347249600,109920.56050000001],[1347336000,109920.56050000001],[1347422400,109920.56050000001],[1347508800,109920.56050000001],[1347595200,109920.56050000001],[1347681600,109920.56050000001],[1347768000,109920.56050000001],[1347854400,109920.56050000001],[1347940800,109920.56050000001],[1348027200,109920.56050000001],[1348113600,109920.56050000001],[1348200000,109920.56050000001],[1348286400,109920.56050000001],[1348372800,109920.56050000001],[1348459200,109920.56050000001],[1348545600,109920.56050000001],[1348632000,109920.56050000001],[1348718400,109920.56050000001],[1348804800,109920.56050000001],[1348891200,109920.56050000001],[1348977600,109920.56050000001],[1349064000,109920.56050000001],[1349150400,109920.56050000001],[1349236800,109920.56050000001],[1349323200,109920.56050000001],[1349409600,109920.56050000001],[1349496000,109920.56050000001],[1349582400,109920.56050000001],[1349668800,109920.56050000001],[1349755200,109920.56050000001],[1349841600,109920.56050000001],[1349928000,109920.56050000001],[1350014400,109920.56050000001],[1350100800,109920.56050000001],[1350187200,109920.56050000001],[1350273600,109920.56050000001],[1350360000,109920.56050000001],[1350446400,109920.56050000001],[1350532800,109920.56050000001],[1350619200,109920.56050000001],[1350705600,109920.56050000001],[1350792000,109920.56050000001],[1350878400,109920.56050000001],[1350964800,109920.56050000001],[1351051200,109920.56050000001],[1351137600,109920.56050000001],[1351224000,109920.56050000001],[1351310400,109920.56050000001],[1351396800,109920.56050000001],[1351483200,109920.56050000001],[1351569600,109920.56050000001],[1351656000,109920.56050000001],[1351742400,109920.56050000001],[1351828800,109920.56050000001],[1351915200,109920.56050000001],[1352001600,109920.56050000001],[1352091600,109920.56050000001],[1352178000,109920.56050000001],[1352264400,109920.56050000001],[1352350800,109920.56050000001],[1352437200,109920.56050000001],[1352523600,109920.56050000001],[1352610000,109920.56050000001],[1352696400,109920.56050000001],[1352782800,109920.56050000001],[1352869200,109920.56050000001],[1352955600,109920.56050000001],[1353042000,109920.56050000001],[1353128400,109920.56050000001],[1353214800,109920.56050000001],[1353301200,109920.56050000001],[1353387600,109920.56050000001],[1353474000,109920.56050000001],[1353560400,109920.56050000001],[1353646800,109920.56050000001],[1353733200,109920.56050000001],[1353819600,109920.56050000001],[1353906000,109920.56050000001],[1353992400,109920.56050000001],[1354078800,109920.56050000001],[1354165200,109920.56050000001],[1354251600,109920.56050000001],[1354338000,109920.56050000001],[1354424400,109920.56050000001],[1354510800,109920.56050000001],[1354597200,109920.56050000001],[1354683600,109920.56050000001],[1354770000,109920.56050000001],[1354856400,109920.56050000001],[1354942800,109920.56050000001],[1355029200,109920.56050000001],[1355115600,109920.56050000001],[1355202000,109920.56050000001],[1355288400,109920.56050000001],[1355374800,109920.56050000001],[1355461200,109920.56050000001],[1355547600,109920.56050000001],[1355634000,109920.56050000001],[1355720400,109920.56050000001],[1355806800,109920.56050000001],[1355893200,109920.56050000001],[1355979600,109920.56050000001],[1356066000,109920.56050000001],[1356152400,109920.56050000001],[1356238800,109920.56050000001],[1356325200,109920.56050000001],[1356411600,109920.56050000001],[1356498000,109920.56050000001],[1356584400,109920.56050000001],[1356670800,109920.56050000001],[1356757200,109920.56050000001],[1356843600,109920.56050000001],[1356930000,109920.56050000001],[1357016400,109920.56050000001],[1357102800,109920.56050000001],[1357189200,144112.88699999999],[1357275600,144112.88699999999],[1357362000,144112.88699999999],[1357448400,144112.88699999999],[1357534800,144112.88699999999],[1357621200,144112.88699999999],[1357707600,144112.88699999999],[1357794000,144112.88699999999],[1357880400,144112.88699999999],[1357966800,144112.88699999999],[1358053200,144112.88699999999],[1358139600,144112.88699999999],[1358226000,144112.88699999999],[1358312400,144112.88699999999],[1358398800,144112.88699999999],[1358485200,144112.88699999999],[1358571600,144112.88699999999],[1358658000,144112.88699999999],[1358744400,144112.88699999999],[1358830800,144112.88699999999],[1358917200,144112.88699999999],[1359003600,144112.88699999999],[1359090000,144112.88699999999],[1359176400,144112.88699999999],[1359262800,144112.88699999999],[1359349200,144112.88699999999],[1359435600,144112.88699999999],[1359522000,144112.88699999999],[1359608400,144112.88699999999],[1359694800,144112.88699999999],[1359781200,144112.88699999999],[1359867600,144112.88699999999],[1359954000,144112.88699999999],[1360040400,144112.88699999999],[1360126800,144112.88699999999],[1360213200,144112.88699999999],[1360299600,144112.88699999999],[1360386000,144112.88699999999],[1360472400,144112.88699999999],[1360558800,144112.88699999999],[1360645200,144112.88699999999],[1360731600,144112.88699999999],[1360818000,144112.88699999999],[1360904400,144112.88699999999],[1360990800,144112.88699999999],[1361077200,144112.88699999999],[1361163600,144112.88699999999],[1361250000,144112.88699999999],[1361336400,144112.88699999999],[1361422800,144112.88699999999],[1361509200,144112.88699999999],[1361595600,144112.88699999999],[1361682000,144112.88699999999],[1361768400,144112.88699999999],[1361854800,144112.88699999999],[1361941200,144112.88699999999],[1362027600,144112.88699999999],[1362114000,144112.88699999999],[1362200400,144112.88699999999],[1362286800,144112.88699999999],[1362373200,144112.88699999999],[1362459600,144112.88699999999],[1362546000,144112.88699999999],[1362632400,144112.88699999999],[1362718800,144112.88699999999],[1362805200,144112.88699999999],[1362891600,144112.88699999999],[1362974400,144112.88699999999],[1363060800,144112.88699999999],[1363147200,144112.88699999999],[1363233600,144112.88699999999],[1363320000,144112.88699999999],[1363406400,144112.88699999999],[1363492800,144112.88699999999],[1363579200,144112.88699999999],[1363665600,144112.88699999999],[1363752000,144112.88699999999],[1363838400,144112.88699999999],[1363924800,144112.88699999999],[1364011200,144112.88699999999],[1364097600,144112.88699999999],[1364184000,144112.88699999999],[1364270400,144112.88699999999],[1364356800,144112.88699999999],[1364443200,144112.88699999999],[1364529600,144112.88699999999],[1364616000,144112.88699999999],[1364702400,144112.88699999999],[1364788800,144112.88699999999],[1364875200,144112.88699999999],[1364961600,144112.88699999999],[1365048000,144112.88699999999],[1365134400,144112.88699999999],[1365220800,144112.88699999999],[1365307200,144112.88699999999],[1365393600,144112.88699999999],[1365480000,144112.88699999999],[1365566400,144112.88699999999],[1365652800,144112.88699999999],[1365739200,144112.88699999999],[1365825600,144112.88699999999],[1365912000,144112.88699999999],[1365998400,144112.88699999999],[1366084800,144112.88699999999],[1366171200,144112.88699999999],[1366257600,144112.88699999999],[1366344000,144112.88699999999],[1366430400,144112.88699999999],[1366516800,144112.88699999999],[1366603200,144112.88699999999],[1366689600,144112.88699999999],[1366776000,144112.88699999999],[1366862400,144112.88699999999],[1366948800,144112.88699999999],[1367035200,144112.88699999999],[1367121600,144112.88699999999],[1367208000,144112.88699999999],[1367294400,144112.88699999999],[1367380800,144112.88699999999],[1367467200,144112.88699999999],[1367553600,144112.88699999999],[1367640000,144112.88699999999],[1367726400,144112.88699999999],[1367812800,144112.88699999999],[1367899200,144112.88699999999],[1367985600,144112.88699999999],[1368072000,144112.88699999999],[1368158400,144112.88699999999],[1368244800,144112.88699999999],[1368331200,144112.88699999999],[1368417600,144112.88699999999],[1368504000,144112.88699999999],[1368590400,144112.88699999999],[1368676800,144112.88699999999],[1368763200,144112.88699999999],[1368849600,144112.88699999999],[1368936000,144112.88699999999],[1369022400,144112.88699999999],[1369108800,144112.88699999999],[1369195200,144112.88699999999],[1369281600,144112.88699999999],[1369368000,144112.88699999999],[1369454400,144112.88699999999],[1369540800,144112.88699999999],[1369627200,144112.88699999999],[1369713600,144112.88699999999],[1369800000,144112.88699999999],[1369886400,144112.88699999999],[1369972800,144112.88699999999],[1370059200,144112.88699999999],[1370145600,144112.88699999999],[1370232000,144112.88699999999],[1370318400,144112.88699999999],[1370404800,144112.88699999999],[1370491200,144112.88699999999],[1370577600,144112.88699999999],[1370664000,144112.88699999999],[1370750400,144112.88699999999],[1370836800,144112.88699999999],[1370923200,144112.88699999999],[1371009600,144112.88699999999],[1371096000,144112.88699999999],[1371182400,144112.88699999999],[1371268800,144112.88699999999],[1371355200,144112.88699999999],[1371441600,144112.88699999999],[1371528000,144112.88699999999],[1371614400,144112.88699999999],[1371700800,144112.88699999999],[1371787200,144112.88699999999],[1371873600,144112.88699999999],[1371960000,144112.88699999999],[1372046400,144112.88699999999],[1372132800,144112.88699999999],[1372219200,144112.88699999999],[1372305600,144112.88699999999],[1372392000,144112.88699999999],[1372478400,144112.88699999999],[1372564800,144112.88699999999],[1372651200,144112.88699999999],[1372737600,187858.78969999999],[1372824000,187858.78969999999],[1372910400,187858.78969999999],[1372996800,187858.78969999999],[1373083200,187858.78969999999],[1373169600,187858.78969999999],[1373256000,187858.78969999999],[1373342400,187858.78969999999],[1373428800,187858.78969999999],[1373515200,187858.78969999999],[1373601600,187858.78969999999],[1373688000,187858.78969999999],[1373774400,187858.78969999999],[1373860800,187858.78969999999],[1373947200,187858.78969999999],[1374033600,187858.78969999999],[1374120000,187858.78969999999],[1374206400,187858.78969999999],[1374292800,187858.78969999999],[1374379200,187858.78969999999],[1374465600,187858.78969999999],[1374552000,187858.78969999999],[1374638400,187858.78969999999],[1374724800,187858.78969999999],[1374811200,187858.78969999999],[1374897600,187858.78969999999],[1374984000,187858.78969999999],[1375070400,187858.78969999999],[1375156800,187858.78969999999],[1375243200,187858.78969999999],[1375329600,187858.78969999999],[1375416000,187858.78969999999],[1375502400,187858.78969999999],[1375588800,187858.78969999999],[1375675200,187858.78969999999],[1375761600,187858.78969999999],[1375848000,187858.78969999999],[1375934400,187858.78969999999],[1376020800,187858.78969999999],[1376107200,187858.78969999999],[1376193600,187858.78969999999],[1376280000,187858.78969999999],[1376366400,187858.78969999999],[1376452800,187858.78969999999],[1376539200,187858.78969999999],[1376625600,187858.78969999999],[1376712000,187858.78969999999],[1376798400,187858.78969999999],[1376884800,187858.78969999999],[1376971200,187858.78969999999],[1377057600,187858.78969999999],[1377144000,187858.78969999999],[1377230400,187858.78969999999],[1377316800,187858.78969999999],[1377403200,187858.78969999999],[1377489600,187858.78969999999],[1377576000,187858.78969999999],[1377662400,187858.78969999999],[1377748800,187858.78969999999],[1377835200,187858.78969999999],[1377921600,187858.78969999999],[1378008000,187858.78969999999],[1378094400,187858.78969999999],[1378180800,187858.78969999999],[1378267200,187858.78969999999],[1378353600,187858.78969999999],[1378440000,187858.78969999999],[1378526400,187858.78969999999],[1378612800,187858.78969999999],[1378699200,187858.78969999999],[1378785600,187858.78969999999],[1378872000,187858.78969999999],[1378958400,187858.78969999999],[1379044800,187858.78969999999],[1379131200,187858.78969999999],[1379217600,187858.78969999999],[1379304000,187858.78969999999],[1379390400,187858.78969999999],[1379476800,187858.78969999999],[1379563200,187858.78969999999],[1379649600,187858.78969999999],[1379736000,187858.78969999999],[1379822400,187858.78969999999],[1379908800,187858.78969999999],[1379995200,187858.78969999999],[1380081600,187858.78969999999],[1380168000,187858.78969999999],[1380254400,187858.78969999999],[1380340800,187858.78969999999],[1380427200,187858.78969999999],[1380513600,187858.78969999999],[1380600000,187858.78969999999],[1380686400,187858.78969999999],[1380772800,187858.78969999999],[1380859200,187858.78969999999],[1380945600,187858.78969999999],[1381032000,187858.78969999999],[1381118400,187858.78969999999],[1381204800,187858.78969999999],[1381291200,187858.78969999999],[1381377600,187858.78969999999],[1381464000,187858.78969999999],[1381550400,187858.78969999999],[1381636800,187858.78969999999],[1381723200,187858.78969999999],[1381809600,187858.78969999999],[1381896000,187858.78969999999],[1381982400,187858.78969999999],[1382068800,187858.78969999999],[1382155200,187858.78969999999],[1382241600,187858.78969999999],[1382328000,187858.78969999999],[1382414400,187858.78969999999],[1382500800,187858.78969999999],[1382587200,187858.78969999999],[1382673600,187858.78969999999],[1382760000,187858.78969999999],[1382846400,187858.78969999999],[1382932800,187858.78969999999],[1383019200,187858.78969999999],[1383105600,187858.78969999999],[1383192000,187858.78969999999],[1383278400,187858.78969999999],[1383364800,187858.78969999999],[1383451200,187858.78969999999],[1383541200,187858.78969999999],[1383627600,187858.78969999999],[1383714000,187858.78969999999],[1383800400,187858.78969999999],[1383886800,187858.78969999999],[1383973200,187858.78969999999],[1384059600,187858.78969999999],[1384146000,187858.78969999999],[1384232400,187858.78969999999],[1384318800,187858.78969999999],[1384405200,187858.78969999999],[1384491600,187858.78969999999],[1384578000,187858.78969999999],[1384664400,187858.78969999999],[1384750800,187858.78969999999],[1384837200,187858.78969999999],[1384923600,187858.78969999999],[1385010000,187858.78969999999],[1385096400,187858.78969999999],[1385182800,187858.78969999999],[1385269200,187858.78969999999],[1385355600,187858.78969999999],[1385442000,187858.78969999999],[1385528400,187858.78969999999],[1385614800,187858.78969999999],[1385701200,187858.78969999999],[1385787600,187858.78969999999],[1385874000,187858.78969999999],[1385960400,187858.78969999999],[1386046800,187858.78969999999],[1386133200,187858.78969999999],[1386219600,187858.78969999999],[1386306000,187858.78969999999],[1386392400,187858.78969999999],[1386478800,187858.78969999999],[1386565200,187858.78969999999],[1386651600,187858.78969999999],[1386738000,187858.78969999999],[1386824400,187858.78969999999],[1386910800,187858.78969999999],[1386997200,187858.78969999999],[1387083600,187858.78969999999],[1387170000,187858.78969999999],[1387256400,187858.78969999999],[1387342800,187858.78969999999],[1387429200,187858.78969999999],[1387515600,187858.78969999999],[1387602000,187858.78969999999],[1387688400,187858.78969999999],[1387774800,187858.78969999999],[1387861200,187858.78969999999],[1387947600,187858.78969999999],[1388034000,187858.78969999999],[1388120400,187858.78969999999],[1388206800,187858.78969999999],[1388293200,187858.78969999999],[1388379600,187858.78969999999],[1388466000,187858.78969999999],[1388552400,187858.78969999999],[1388638800,187858.78969999999],[1388725200,263511.15850000002],[1388811600,263511.15850000002],[1388898000,263511.15850000002],[1388984400,263511.15850000002],[1389070800,263511.15850000002],[1389157200,263511.15850000002],[1389243600,263511.15850000002],[1389330000,263511.15850000002],[1389416400,263511.15850000002],[1389502800,263511.15850000002],[1389589200,263511.15850000002],[1389675600,263511.15850000002],[1389762000,263511.15850000002],[1389848400,263511.15850000002],[1389934800,263511.15850000002],[1390021200,263511.15850000002],[1390107600,263511.15850000002],[1390194000,263511.15850000002],[1390280400,263511.15850000002],[1390366800,263511.15850000002],[1390453200,263511.15850000002],[1390539600,263511.15850000002],[1390626000,263511.15850000002],[1390712400,263511.15850000002],[1390798800,263511.15850000002],[1390885200,263511.15850000002],[1390971600,263511.15850000002],[1391058000,263511.15850000002],[1391144400,263511.15850000002],[1391230800,263511.15850000002],[1391317200,263511.15850000002],[1391403600,263511.15850000002],[1391490000,263511.15850000002],[1391576400,263511.15850000002],[1391662800,263511.15850000002],[1391749200,263511.15850000002],[1391835600,263511.15850000002],[1391922000,263511.15850000002],[1392008400,263511.15850000002],[1392094800,263511.15850000002],[1392181200,263511.15850000002],[1392267600,263511.15850000002],[1392354000,263511.15850000002],[1392440400,263511.15850000002],[1392526800,263511.15850000002],[1392613200,263511.15850000002],[1392699600,263511.15850000002],[1392786000,263511.15850000002],[1392872400,263511.15850000002],[1392958800,263511.15850000002],[1393045200,263511.15850000002],[1393131600,263511.15850000002],[1393218000,263511.15850000002],[1393304400,263511.15850000002],[1393390800,263511.15850000002],[1393477200,263511.15850000002],[1393563600,263511.15850000002],[1393650000,263511.15850000002],[1393736400,263511.15850000002],[1393822800,263511.15850000002],[1393909200,263511.15850000002],[1393995600,263511.15850000002],[1394082000,263511.15850000002],[1394168400,263511.15850000002],[1394254800,263511.15850000002],[1394341200,263511.15850000002],[1394424000,263511.15850000002],[1394510400,263511.15850000002],[1394596800,263511.15850000002],[1394683200,263511.15850000002],[1394769600,263511.15850000002],[1394856000,263511.15850000002],[1394942400,263511.15850000002],[1395028800,263511.15850000002],[1395115200,263511.15850000002],[1395201600,263511.15850000002],[1395288000,263511.15850000002],[1395374400,263511.15850000002],[1395460800,263511.15850000002],[1395547200,263511.15850000002],[1395633600,263511.15850000002],[1395720000,263511.15850000002],[1395806400,263511.15850000002],[1395892800,263511.15850000002],[1395979200,263511.15850000002],[1396065600,263511.15850000002],[1396152000,263511.15850000002],[1396238400,263511.15850000002],[1396324800,263511.15850000002],[1396411200,263511.15850000002],[1396497600,263511.15850000002],[1396584000,263511.15850000002],[1396670400,263511.15850000002],[1396756800,263511.15850000002],[1396843200,263511.15850000002],[1396929600,263511.15850000002],[1397016000,263511.15850000002],[1397102400,263511.15850000002],[1397188800,263511.15850000002],[1397275200,263511.15850000002],[1397361600,263511.15850000002],[1397448000,263511.15850000002],[1397534400,263511.15850000002],[1397620800,263511.15850000002],[1397707200,263511.15850000002],[1397793600,263511.15850000002],[1397880000,263511.15850000002],[1397966400,263511.15850000002],[1398052800,263511.15850000002],[1398139200,263511.15850000002],[1398225600,263511.15850000002],[1398312000,263511.15850000002],[1398398400,263511.15850000002],[1398484800,263511.15850000002],[1398571200,263511.15850000002],[1398657600,263511.15850000002],[1398744000,263511.15850000002],[1398830400,263511.15850000002],[1398916800,263511.15850000002],[1399003200,263511.15850000002],[1399089600,263511.15850000002],[1399176000,263511.15850000002],[1399262400,263511.15850000002],[1399348800,263511.15850000002],[1399435200,263511.15850000002],[1399521600,263511.15850000002],[1399608000,263511.15850000002],[1399694400,263511.15850000002],[1399780800,263511.15850000002],[1399867200,263511.15850000002],[1399953600,263511.15850000002],[1400040000,263511.15850000002],[1400126400,263511.15850000002],[1400212800,263511.15850000002],[1400299200,263511.15850000002],[1400385600,263511.15850000002],[1400472000,263511.15850000002],[1400558400,263511.15850000002],[1400644800,263511.15850000002],[1400731200,263511.15850000002],[1400817600,263511.15850000002],[1400904000,263511.15850000002],[1400990400,263511.15850000002],[1401076800,263511.15850000002],[1401163200,263511.15850000002],[1401249600,263511.15850000002],[1401336000,263511.15850000002],[1401422400,263511.15850000002],[1401508800,263511.15850000002],[1401595200,263511.15850000002],[1401681600,263511.15850000002],[1401768000,263511.15850000002],[1401854400,263511.15850000002],[1401940800,263511.15850000002],[1402027200,263511.15850000002],[1402113600,263511.15850000002],[1402200000,263511.15850000002],[1402286400,263511.15850000002],[1402372800,263511.15850000002],[1402459200,263511.15850000002],[1402545600,263511.15850000002],[1402632000,263511.15850000002],[1402718400,263511.15850000002],[1402804800,263511.15850000002],[1402891200,263511.15850000002],[1402977600,263511.15850000002],[1403064000,263511.15850000002],[1403150400,263511.15850000002],[1403236800,263511.15850000002],[1403323200,263511.15850000002],[1403409600,263511.15850000002],[1403496000,263511.15850000002],[1403582400,263511.15850000002],[1403668800,263511.15850000002],[1403755200,263511.15850000002],[1403841600,263511.15850000002],[1403928000,263511.15850000002],[1404014400,263511.15850000002],[1404100800,263511.15850000002],[1404187200,263511.15850000002]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"$","index":0,"seriesType":7,"values":[[1136350800,40346.189400000003],[1136437200,40346.189400000003],[1136523600,40346.189400000003],[1136610000,40346.189400000003],[1136696400,40346.189400000003],[1136782800,40346.189400000003],[1136869200,40346.189400000003],[1136955600,40346.189400000003],[1137042000,40346.189400000003],[1137128400,40346.189400000003],[1137214800,40346.189400000003],[1137301200,40346.189400000003],[1137387600,40346.189400000003],[1137474000,40346.189400000003],[1137560400,40346.189400000003],[1137646800,40346.189400000003],[1137733200,40346.189400000003],[1137819600,40346.189400000003],[1137906000,40346.189400000003],[1137992400,40346.189400000003],[1138078800,40346.189400000003],[1138165200,40346.189400000003],[1138251600,40346.189400000003],[1138338000,40346.189400000003],[1138424400,40346.189400000003],[1138510800,40346.189400000003],[1138597200,40346.189400000003],[1138683600,40346.189400000003],[1138770000,40346.189400000003],[1138856400,40346.189400000003],[1138942800,40346.189400000003],[1139029200,40346.189400000003],[1139115600,40346.189400000003],[1139202000,40346.189400000003],[1139288400,40346.189400000003],[1139374800,40346.189400000003],[1139461200,40346.189400000003],[1139547600,40346.189400000003],[1139634000,40346.189400000003],[1139720400,40346.189400000003],[1139806800,40346.189400000003],[1139893200,40346.189400000003],[1139979600,40346.189400000003],[1140066000,40346.189400000003],[1140152400,40346.189400000003],[1140238800,40346.189400000003],[1140325200,40346.189400000003],[1140411600,40346.189400000003],[1140498000,40346.189400000003],[1140584400,40346.189400000003],[1140670800,40346.189400000003],[1140757200,40346.189400000003],[1140843600,40346.189400000003],[1140930000,40346.189400000003],[1141016400,40346.189400000003],[1141102800,40346.189400000003],[1141189200,40346.189400000003],[1141275600,40346.189400000003],[1141362000,40346.189400000003],[1141448400,40346.189400000003],[1141534800,40346.189400000003],[1141621200,40346.189400000003],[1141707600,40346.189400000003],[1141794000,40346.189400000003],[1141880400,40346.189400000003],[1141966800,40346.189400000003],[1142053200,40346.189400000003],[1142139600,40346.189400000003],[1142226000,40346.189400000003],[1142312400,40346.189400000003],[1142398800,40346.189400000003],[1142485200,40346.189400000003],[1142571600,40346.189400000003],[1142658000,40346.189400000003],[1142744400,40346.189400000003],[1142830800,40346.189400000003],[1142917200,40346.189400000003],[1143003600,40346.189400000003],[1143090000,40346.189400000003],[1143176400,40346.189400000003],[1143262800,40346.189400000003],[1143349200,40346.189400000003],[1143435600,40346.189400000003],[1143522000,40346.189400000003],[1143608400,40346.189400000003],[1143694800,40346.189400000003],[1143781200,40346.189400000003],[1143867600,40346.189400000003],[1143954000,40346.189400000003],[1144036800,40346.189400000003],[1144123200,40346.189400000003],[1144209600,40346.189400000003],[1144296000,40346.189400000003],[1144382400,40346.189400000003],[1144468800,40346.189400000003],[1144555200,40346.189400000003],[1144641600,40346.189400000003],[1144728000,40346.189400000003],[1144814400,40346.189400000003],[1144900800,40346.189400000003],[1144987200,40346.189400000003],[1145073600,40346.189400000003],[1145160000,40346.189400000003],[1145246400,40346.189400000003],[1145332800,40346.189400000003],[1145419200,40346.189400000003],[1145505600,40346.189400000003],[1145592000,40346.189400000003],[1145678400,40346.189400000003],[1145764800,40346.189400000003],[1145851200,40346.189400000003],[1145937600,40346.189400000003],[1146024000,40346.189400000003],[1146110400,40346.189400000003],[1146196800,40346.189400000003],[1146283200,40346.189400000003],[1146369600,40346.189400000003],[1146456000,40346.189400000003],[1146542400,40346.189400000003],[1146628800,40346.189400000003],[1146715200,40346.189400000003],[1146801600,40346.189400000003],[1146888000,40346.189400000003],[1146974400,40346.189400000003],[1147060800,40346.189400000003],[1147147200,40346.189400000003],[1147233600,40346.189400000003],[1147320000,40346.189400000003],[1147406400,40346.189400000003],[1147492800,40346.189400000003],[1147579200,40346.189400000003],[1147665600,40346.189400000003],[1147752000,40346.189400000003],[1147838400,40346.189400000003],[1147924800,40346.189400000003],[1148011200,40346.189400000003],[1148097600,40346.189400000003],[1148184000,40346.189400000003],[1148270400,40346.189400000003],[1148356800,40346.189400000003],[1148443200,40346.189400000003],[1148529600,40346.189400000003],[1148616000,40346.189400000003],[1148702400,40346.189400000003],[1148788800,40346.189400000003],[1148875200,40346.189400000003],[1148961600,40346.189400000003],[1149048000,40346.189400000003],[1149134400,40346.189400000003],[1149220800,40346.189400000003],[1149307200,40346.189400000003],[1149393600,40346.189400000003],[1149480000,40346.189400000003],[1149566400,40346.189400000003],[1149652800,40346.189400000003],[1149739200,40346.189400000003],[1149825600,40346.189400000003],[1149912000,40346.189400000003],[1149998400,40346.189400000003],[1150084800,40346.189400000003],[1150171200,40346.189400000003],[1150257600,40346.189400000003],[1150344000,40346.189400000003],[1150430400,40346.189400000003],[1150516800,40346.189400000003],[1150603200,40346.189400000003],[1150689600,40346.189400000003],[1150776000,40346.189400000003],[1150862400,40346.189400000003],[1150948800,40346.189400000003],[1151035200,40346.189400000003],[1151121600,40346.189400000003],[1151208000,40346.189400000003],[1151294400,40346.189400000003],[1151380800,40346.189400000003],[1151467200,40346.189400000003],[1151553600,40346.189400000003],[1151640000,40346.189400000003],[1151726400,40346.189400000003],[1151812800,40346.189400000003],[1151899200,40346.189400000003],[1151985600,56884.638299999999],[1152072000,56884.638299999999],[1152158400,56884.638299999999],[1152244800,56884.638299999999],[1152331200,56884.638299999999],[1152417600,56884.638299999999],[1152504000,56884.638299999999],[1152590400,56884.638299999999],[1152676800,56884.638299999999],[1152763200,56884.638299999999],[1152849600,56884.638299999999],[1152936000,56884.638299999999],[1153022400,56884.638299999999],[1153108800,56884.638299999999],[1153195200,56884.638299999999],[1153281600,56884.638299999999],[1153368000,56884.638299999999],[1153454400,56884.638299999999],[1153540800,56884.638299999999],[1153627200,56884.638299999999],[1153713600,56884.638299999999],[1153800000,56884.638299999999],[1153886400,56884.638299999999],[1153972800,56884.638299999999],[1154059200,56884.638299999999],[1154145600,56884.638299999999],[1154232000,56884.638299999999],[1154318400,56884.638299999999],[1154404800,56884.638299999999],[1154491200,56884.638299999999],[1154577600,56884.638299999999],[1154664000,56884.638299999999],[1154750400,56884.638299999999],[1154836800,56884.638299999999],[1154923200,56884.638299999999],[1155009600,56884.638299999999],[1155096000,56884.638299999999],[1155182400,56884.638299999999],[1155268800,56884.638299999999],[1155355200,56884.638299999999],[1155441600,56884.638299999999],[1155528000,56884.638299999999],[1155614400,56884.638299999999],[1155700800,56884.638299999999],[1155787200,56884.638299999999],[1155873600,56884.638299999999],[1155960000,56884.638299999999],[1156046400,56884.638299999999],[1156132800,56884.638299999999],[1156219200,56884.638299999999],[1156305600,56884.638299999999],[1156392000,56884.638299999999],[1156478400,56884.638299999999],[1156564800,56884.638299999999],[1156651200,56884.638299999999],[1156737600,56884.638299999999],[1156824000,56884.638299999999],[1156910400,56884.638299999999],[1156996800,56884.638299999999],[1157083200,56884.638299999999],[1157169600,56884.638299999999],[1157256000,56884.638299999999],[1157342400,56884.638299999999],[1157428800,56884.638299999999],[1157515200,56884.638299999999],[1157601600,56884.638299999999],[1157688000,56884.638299999999],[1157774400,56884.638299999999],[1157860800,56884.638299999999],[1157947200,56884.638299999999],[1158033600,56884.638299999999],[1158120000,56884.638299999999],[1158206400,56884.638299999999],[1158292800,56884.638299999999],[1158379200,56884.638299999999],[1158465600,56884.638299999999],[1158552000,56884.638299999999],[1158638400,56884.638299999999],[1158724800,56884.638299999999],[1158811200,56884.638299999999],[1158897600,56884.638299999999],[1158984000,56884.638299999999],[1159070400,56884.638299999999],[1159156800,56884.638299999999],[1159243200,56884.638299999999],[1159329600,56884.638299999999],[1159416000,56884.638299999999],[1159502400,56884.638299999999],[1159588800,56884.638299999999],[1159675200,56884.638299999999],[1159761600,56884.638299999999],[1159848000,56884.638299999999],[1159934400,56884.638299999999],[1160020800,56884.638299999999],[1160107200,56884.638299999999],[1160193600,56884.638299999999],[1160280000,56884.638299999999],[1160366400,56884.638299999999],[1160452800,56884.638299999999],[1160539200,56884.638299999999],[1160625600,56884.638299999999],[1160712000,56884.638299999999],[1160798400,56884.638299999999],[1160884800,56884.638299999999],[1160971200,56884.638299999999],[1161057600,56884.638299999999],[1161144000,56884.638299999999],[1161230400,56884.638299999999],[1161316800,56884.638299999999],[1161403200,56884.638299999999],[1161489600,56884.638299999999],[1161576000,56884.638299999999],[1161662400,56884.638299999999],[1161748800,56884.638299999999],[1161835200,56884.638299999999],[1161921600,56884.638299999999],[1162008000,56884.638299999999],[1162094400,56884.638299999999],[1162184400,56884.638299999999],[1162270800,56884.638299999999],[1162357200,56884.638299999999],[1162443600,56884.638299999999],[1162530000,56884.638299999999],[1162616400,56884.638299999999],[1162702800,56884.638299999999],[1162789200,56884.638299999999],[1162875600,56884.638299999999],[1162962000,56884.638299999999],[1163048400,56884.638299999999],[1163134800,56884.638299999999],[1163221200,56884.638299999999],[1163307600,56884.638299999999],[1163394000,56884.638299999999],[1163480400,56884.638299999999],[1163566800,56884.638299999999],[1163653200,56884.638299999999],[1163739600,56884.638299999999],[1163826000,56884.638299999999],[1163912400,56884.638299999999],[1163998800,56884.638299999999],[1164085200,56884.638299999999],[1164171600,56884.638299999999],[1164258000,56884.638299999999],[1164344400,56884.638299999999],[1164430800,56884.638299999999],[1164517200,56884.638299999999],[1164603600,56884.638299999999],[1164690000,56884.638299999999],[1164776400,56884.638299999999],[1164862800,56884.638299999999],[1164949200,56884.638299999999],[1165035600,56884.638299999999],[1165122000,56884.638299999999],[1165208400,56884.638299999999],[1165294800,56884.638299999999],[1165381200,56884.638299999999],[1165467600,56884.638299999999],[1165554000,56884.638299999999],[1165640400,56884.638299999999],[1165726800,56884.638299999999],[1165813200,56884.638299999999],[1165899600,56884.638299999999],[1165986000,56884.638299999999],[1166072400,56884.638299999999],[1166158800,56884.638299999999],[1166245200,56884.638299999999],[1166331600,56884.638299999999],[1166418000,56884.638299999999],[1166504400,56884.638299999999],[1166590800,56884.638299999999],[1166677200,56884.638299999999],[1166763600,56884.638299999999],[1166850000,56884.638299999999],[1166936400,56884.638299999999],[1167022800,56884.638299999999],[1167109200,56884.638299999999],[1167195600,56884.638299999999],[1167282000,56884.638299999999],[1167368400,56884.638299999999],[1167454800,56884.638299999999],[1167541200,56884.638299999999],[1167627600,56884.638299999999],[1167714000,56884.638299999999],[1167800400,56884.638299999999],[1167886800,56884.638299999999],[1167973200,56884.638299999999],[1168059600,56884.638299999999],[1168146000,56884.638299999999],[1168232400,56884.638299999999],[1168318800,56884.638299999999],[1168405200,56884.638299999999],[1168491600,56884.638299999999],[1168578000,56884.638299999999],[1168664400,56884.638299999999],[1168750800,56884.638299999999],[1168837200,56884.638299999999],[1168923600,56884.638299999999],[1169010000,56884.638299999999],[1169096400,56884.638299999999],[1169182800,56884.638299999999],[1169269200,56884.638299999999],[1169355600,56884.638299999999],[1169442000,56884.638299999999],[1169528400,56884.638299999999],[1169614800,56884.638299999999],[1169701200,56884.638299999999],[1169787600,56884.638299999999],[1169874000,56884.638299999999],[1169960400,56884.638299999999],[1170046800,56884.638299999999],[1170133200,56884.638299999999],[1170219600,56884.638299999999],[1170306000,56884.638299999999],[1170392400,56884.638299999999],[1170478800,56884.638299999999],[1170565200,56884.638299999999],[1170651600,56884.638299999999],[1170738000,56884.638299999999],[1170824400,56884.638299999999],[1170910800,56884.638299999999],[1170997200,56884.638299999999],[1171083600,56884.638299999999],[1171170000,56884.638299999999],[1171256400,56884.638299999999],[1171342800,56884.638299999999],[1171429200,56884.638299999999],[1171515600,56884.638299999999],[1171602000,56884.638299999999],[1171688400,56884.638299999999],[1171774800,56884.638299999999],[1171861200,56884.638299999999],[1171947600,56884.638299999999],[1172034000,56884.638299999999],[1172120400,56884.638299999999],[1172206800,56884.638299999999],[1172293200,56884.638299999999],[1172379600,56884.638299999999],[1172466000,56884.638299999999],[1172552400,56884.638299999999],[1172638800,56884.638299999999],[1172725200,56884.638299999999],[1172811600,56884.638299999999],[1172898000,56884.638299999999],[1172984400,56884.638299999999],[1173070800,56884.638299999999],[1173157200,56884.638299999999],[1173243600,56884.638299999999],[1173330000,56884.638299999999],[1173416400,56884.638299999999],[1173502800,56884.638299999999],[1173589200,56884.638299999999],[1173672000,56884.638299999999],[1173758400,56884.638299999999],[1173844800,56884.638299999999],[1173931200,56884.638299999999],[1174017600,56884.638299999999],[1174104000,56884.638299999999],[1174190400,56884.638299999999],[1174276800,56884.638299999999],[1174363200,56884.638299999999],[1174449600,56884.638299999999],[1174536000,56884.638299999999],[1174622400,56884.638299999999],[1174708800,56884.638299999999],[1174795200,56884.638299999999],[1174881600,56884.638299999999],[1174968000,56884.638299999999],[1175054400,56884.638299999999],[1175140800,56884.638299999999],[1175227200,56884.638299999999],[1175313600,56884.638299999999],[1175400000,56884.638299999999],[1175486400,56884.638299999999],[1175572800,56884.638299999999],[1175659200,56884.638299999999],[1175745600,56884.638299999999],[1175832000,56884.638299999999],[1175918400,56884.638299999999],[1176004800,56884.638299999999],[1176091200,56884.638299999999],[1176177600,56884.638299999999],[1176264000,56884.638299999999],[1176350400,56884.638299999999],[1176436800,56884.638299999999],[1176523200,56884.638299999999],[1176609600,56884.638299999999],[1176696000,56884.638299999999],[1176782400,56884.638299999999],[1176868800,56884.638299999999],[1176955200,56884.638299999999],[1177041600,56884.638299999999],[1177128000,56884.638299999999],[1177214400,56884.638299999999],[1177300800,56884.638299999999],[1177387200,56884.638299999999],[1177473600,56884.638299999999],[1177560000,56884.638299999999],[1177646400,56884.638299999999],[1177732800,56884.638299999999],[1177819200,56884.638299999999],[1177905600,56884.638299999999],[1177992000,56884.638299999999],[1178078400,56884.638299999999],[1178164800,56884.638299999999],[1178251200,56884.638299999999],[1178337600,56884.638299999999],[1178424000,56884.638299999999],[1178510400,56884.638299999999],[1178596800,56884.638299999999],[1178683200,56884.638299999999],[1178769600,56884.638299999999],[1178856000,56884.638299999999],[1178942400,56884.638299999999],[1179028800,56884.638299999999],[1179115200,56884.638299999999],[1179201600,56884.638299999999],[1179288000,56884.638299999999],[1179374400,56884.638299999999],[1179460800,56884.638299999999],[1179547200,56884.638299999999],[1179633600,56884.638299999999],[1179720000,56884.638299999999],[1179806400,56884.638299999999],[1179892800,56884.638299999999],[1179979200,56884.638299999999],[1180065600,56884.638299999999],[1180152000,56884.638299999999],[1180238400,56884.638299999999],[1180324800,56884.638299999999],[1180411200,56884.638299999999],[1180497600,56884.638299999999],[1180584000,56884.638299999999],[1180670400,56884.638299999999],[1180756800,56884.638299999999],[1180843200,56884.638299999999],[1180929600,56884.638299999999],[1181016000,56884.638299999999],[1181102400,56884.638299999999],[1181188800,56884.638299999999],[1181275200,56884.638299999999],[1181361600,56884.638299999999],[1181448000,56884.638299999999],[1181534400,56884.638299999999],[1181620800,56884.638299999999],[1181707200,56884.638299999999],[1181793600,56884.638299999999],[1181880000,56884.638299999999],[1181966400,56884.638299999999],[1182052800,56884.638299999999],[1182139200,56884.638299999999],[1182225600,56884.638299999999],[1182312000,56884.638299999999],[1182398400,56884.638299999999],[1182484800,56884.638299999999],[1182571200,56884.638299999999],[1182657600,56884.638299999999],[1182744000,56884.638299999999],[1182830400,56884.638299999999],[1182916800,56884.638299999999],[1183003200,56884.638299999999],[1183089600,56884.638299999999],[1183176000,56884.638299999999],[1183262400,56884.638299999999],[1183348800,56884.638299999999],[1183435200,95044.525599999994],[1183521600,95044.525599999994],[1183608000,95044.525599999994],[1183694400,95044.525599999994],[1183780800,95044.525599999994],[1183867200,95044.525599999994],[1183953600,95044.525599999994],[1184040000,95044.525599999994],[1184126400,95044.525599999994],[1184212800,95044.525599999994],[1184299200,95044.525599999994],[1184385600,95044.525599999994],[1184472000,95044.525599999994],[1184558400,95044.525599999994],[1184644800,95044.525599999994],[1184731200,95044.525599999994],[1184817600,95044.525599999994],[1184904000,95044.525599999994],[1184990400,95044.525599999994],[1185076800,95044.525599999994],[1185163200,95044.525599999994],[1185249600,95044.525599999994],[1185336000,95044.525599999994],[1185422400,95044.525599999994],[1185508800,95044.525599999994],[1185595200,95044.525599999994],[1185681600,95044.525599999994],[1185768000,95044.525599999994],[1185854400,95044.525599999994],[1185940800,95044.525599999994],[1186027200,95044.525599999994],[1186113600,95044.525599999994],[1186200000,95044.525599999994],[1186286400,95044.525599999994],[1186372800,95044.525599999994],[1186459200,95044.525599999994],[1186545600,95044.525599999994],[1186632000,95044.525599999994],[1186718400,95044.525599999994],[1186804800,95044.525599999994],[1186891200,95044.525599999994],[1186977600,95044.525599999994],[1187064000,95044.525599999994],[1187150400,95044.525599999994],[1187236800,95044.525599999994],[1187323200,95044.525599999994],[1187409600,95044.525599999994],[1187496000,95044.525599999994],[1187582400,95044.525599999994],[1187668800,95044.525599999994],[1187755200,95044.525599999994],[1187841600,95044.525599999994],[1187928000,95044.525599999994],[1188014400,95044.525599999994],[1188100800,95044.525599999994],[1188187200,95044.525599999994],[1188273600,95044.525599999994],[1188360000,95044.525599999994],[1188446400,95044.525599999994],[1188532800,95044.525599999994],[1188619200,95044.525599999994],[1188705600,95044.525599999994],[1188792000,95044.525599999994],[1188878400,95044.525599999994],[1188964800,95044.525599999994],[1189051200,95044.525599999994],[1189137600,95044.525599999994],[1189224000,95044.525599999994],[1189310400,95044.525599999994],[1189396800,95044.525599999994],[1189483200,95044.525599999994],[1189569600,95044.525599999994],[1189656000,95044.525599999994],[1189742400,95044.525599999994],[1189828800,95044.525599999994],[1189915200,95044.525599999994],[1190001600,95044.525599999994],[1190088000,95044.525599999994],[1190174400,95044.525599999994],[1190260800,95044.525599999994],[1190347200,95044.525599999994],[1190433600,95044.525599999994],[1190520000,95044.525599999994],[1190606400,95044.525599999994],[1190692800,95044.525599999994],[1190779200,95044.525599999994],[1190865600,95044.525599999994],[1190952000,95044.525599999994],[1191038400,95044.525599999994],[1191124800,95044.525599999994],[1191211200,95044.525599999994],[1191297600,95044.525599999994],[1191384000,95044.525599999994],[1191470400,95044.525599999994],[1191556800,95044.525599999994],[1191643200,95044.525599999994],[1191729600,95044.525599999994],[1191816000,95044.525599999994],[1191902400,95044.525599999994],[1191988800,95044.525599999994],[1192075200,95044.525599999994],[1192161600,95044.525599999994],[1192248000,95044.525599999994],[1192334400,95044.525599999994],[1192420800,95044.525599999994],[1192507200,95044.525599999994],[1192593600,95044.525599999994],[1192680000,95044.525599999994],[1192766400,95044.525599999994],[1192852800,95044.525599999994],[1192939200,95044.525599999994],[1193025600,95044.525599999994],[1193112000,95044.525599999994],[1193198400,95044.525599999994],[1193284800,95044.525599999994],[1193371200,95044.525599999994],[1193457600,95044.525599999994],[1193544000,95044.525599999994],[1193630400,95044.525599999994],[1193716800,95044.525599999994],[1193803200,95044.525599999994],[1193889600,95044.525599999994],[1193976000,95044.525599999994],[1194062400,95044.525599999994],[1194148800,95044.525599999994],[1194238800,95044.525599999994],[1194325200,95044.525599999994],[1194411600,95044.525599999994],[1194498000,95044.525599999994],[1194584400,95044.525599999994],[1194670800,95044.525599999994],[1194757200,95044.525599999994],[1194843600,95044.525599999994],[1194930000,95044.525599999994],[1195016400,95044.525599999994],[1195102800,95044.525599999994],[1195189200,95044.525599999994],[1195275600,95044.525599999994],[1195362000,95044.525599999994],[1195448400,95044.525599999994],[1195534800,95044.525599999994],[1195621200,95044.525599999994],[1195707600,95044.525599999994],[1195794000,95044.525599999994],[1195880400,95044.525599999994],[1195966800,95044.525599999994],[1196053200,95044.525599999994],[1196139600,95044.525599999994],[1196226000,95044.525599999994],[1196312400,95044.525599999994],[1196398800,95044.525599999994],[1196485200,95044.525599999994],[1196571600,95044.525599999994],[1196658000,95044.525599999994],[1196744400,95044.525599999994],[1196830800,95044.525599999994],[1196917200,95044.525599999994],[1197003600,95044.525599999994],[1197090000,95044.525599999994],[1197176400,95044.525599999994],[1197262800,95044.525599999994],[1197349200,95044.525599999994],[1197435600,95044.525599999994],[1197522000,95044.525599999994],[1197608400,95044.525599999994],[1197694800,95044.525599999994],[1197781200,95044.525599999994],[1197867600,95044.525599999994],[1197954000,95044.525599999994],[1198040400,95044.525599999994],[1198126800,95044.525599999994],[1198213200,95044.525599999994],[1198299600,95044.525599999994],[1198386000,95044.525599999994],[1198472400,95044.525599999994],[1198558800,95044.525599999994],[1198645200,95044.525599999994],[1198731600,95044.525599999994],[1198818000,95044.525599999994],[1198904400,95044.525599999994],[1198990800,95044.525599999994],[1199077200,95044.525599999994],[1199163600,95044.525599999994],[1199250000,95044.525599999994],[1199336400,107614.92630000001],[1199422800,107614.92630000001],[1199509200,107614.92630000001],[1199595600,107614.92630000001],[1199682000,107614.92630000001],[1199768400,107614.92630000001],[1199854800,107614.92630000001],[1199941200,107614.92630000001],[1200027600,107614.92630000001],[1200114000,107614.92630000001],[1200200400,107614.92630000001],[1200286800,107614.92630000001],[1200373200,107614.92630000001],[1200459600,107614.92630000001],[1200546000,107614.92630000001],[1200632400,107614.92630000001],[1200718800,107614.92630000001],[1200805200,107614.92630000001],[1200891600,107614.92630000001],[1200978000,107614.92630000001],[1201064400,107614.92630000001],[1201150800,107614.92630000001],[1201237200,107614.92630000001],[1201323600,107614.92630000001],[1201410000,107614.92630000001],[1201496400,107614.92630000001],[1201582800,107614.92630000001],[1201669200,107614.92630000001],[1201755600,107614.92630000001],[1201842000,107614.92630000001],[1201928400,107614.92630000001],[1202014800,107614.92630000001],[1202101200,107614.92630000001],[1202187600,107614.92630000001],[1202274000,107614.92630000001],[1202360400,107614.92630000001],[1202446800,107614.92630000001],[1202533200,107614.92630000001],[1202619600,107614.92630000001],[1202706000,107614.92630000001],[1202792400,107614.92630000001],[1202878800,107614.92630000001],[1202965200,107614.92630000001],[1203051600,107614.92630000001],[1203138000,107614.92630000001],[1203224400,107614.92630000001],[1203310800,107614.92630000001],[1203397200,107614.92630000001],[1203483600,107614.92630000001],[1203570000,107614.92630000001],[1203656400,107614.92630000001],[1203742800,107614.92630000001],[1203829200,107614.92630000001],[1203915600,107614.92630000001],[1204002000,107614.92630000001],[1204088400,107614.92630000001],[1204174800,107614.92630000001],[1204261200,107614.92630000001],[1204347600,107614.92630000001],[1204434000,107614.92630000001],[1204520400,107614.92630000001],[1204606800,107614.92630000001],[1204693200,107614.92630000001],[1204779600,107614.92630000001],[1204866000,107614.92630000001],[1204952400,107614.92630000001],[1205038800,107614.92630000001],[1205121600,107614.92630000001],[1205208000,107614.92630000001],[1205294400,107614.92630000001],[1205380800,107614.92630000001],[1205467200,107614.92630000001],[1205553600,107614.92630000001],[1205640000,107614.92630000001],[1205726400,107614.92630000001],[1205812800,107614.92630000001],[1205899200,107614.92630000001],[1205985600,107614.92630000001],[1206072000,107614.92630000001],[1206158400,107614.92630000001],[1206244800,107614.92630000001],[1206331200,107614.92630000001],[1206417600,107614.92630000001],[1206504000,107614.92630000001],[1206590400,107614.92630000001],[1206676800,107614.92630000001],[1206763200,107614.92630000001],[1206849600,107614.92630000001],[1206936000,107614.92630000001],[1207022400,107614.92630000001],[1207108800,107614.92630000001],[1207195200,107614.92630000001],[1207281600,107614.92630000001],[1207368000,107614.92630000001],[1207454400,107614.92630000001],[1207540800,107614.92630000001],[1207627200,107614.92630000001],[1207713600,107614.92630000001],[1207800000,107614.92630000001],[1207886400,107614.92630000001],[1207972800,107614.92630000001],[1208059200,107614.92630000001],[1208145600,107614.92630000001],[1208232000,107614.92630000001],[1208318400,107614.92630000001],[1208404800,107614.92630000001],[1208491200,107614.92630000001],[1208577600,107614.92630000001],[1208664000,107614.92630000001],[1208750400,107614.92630000001],[1208836800,107614.92630000001],[1208923200,107614.92630000001],[1209009600,107614.92630000001],[1209096000,107614.92630000001],[1209182400,107614.92630000001],[1209268800,107614.92630000001],[1209355200,107614.92630000001],[1209441600,107614.92630000001],[1209528000,107614.92630000001],[1209614400,107614.92630000001],[1209700800,107614.92630000001],[1209787200,107614.92630000001],[1209873600,107614.92630000001],[1209960000,107614.92630000001],[1210046400,107614.92630000001],[1210132800,107614.92630000001],[1210219200,107614.92630000001],[1210305600,107614.92630000001],[1210392000,107614.92630000001],[1210478400,107614.92630000001],[1210564800,107614.92630000001],[1210651200,107614.92630000001],[1210737600,107614.92630000001],[1210824000,107614.92630000001],[1210910400,107614.92630000001],[1210996800,107614.92630000001],[1211083200,107614.92630000001],[1211169600,107614.92630000001],[1211256000,107614.92630000001],[1211342400,107614.92630000001],[1211428800,107614.92630000001],[1211515200,107614.92630000001],[1211601600,107614.92630000001],[1211688000,107614.92630000001],[1211774400,107614.92630000001],[1211860800,107614.92630000001],[1211947200,107614.92630000001],[1212033600,107614.92630000001],[1212120000,107614.92630000001],[1212206400,107614.92630000001],[1212292800,107614.92630000001],[1212379200,107614.92630000001],[1212465600,107614.92630000001],[1212552000,107614.92630000001],[1212638400,107614.92630000001],[1212724800,107614.92630000001],[1212811200,107614.92630000001],[1212897600,107614.92630000001],[1212984000,107614.92630000001],[1213070400,107614.92630000001],[1213156800,107614.92630000001],[1213243200,107614.92630000001],[1213329600,107614.92630000001],[1213416000,107614.92630000001],[1213502400,107614.92630000001],[1213588800,107614.92630000001],[1213675200,107614.92630000001],[1213761600,107614.92630000001],[1213848000,107614.92630000001],[1213934400,107614.92630000001],[1214020800,107614.92630000001],[1214107200,107614.92630000001],[1214193600,107614.92630000001],[1214280000,107614.92630000001],[1214366400,107614.92630000001],[1214452800,107614.92630000001],[1214539200,107614.92630000001],[1214625600,107614.92630000001],[1214712000,107614.92630000001],[1214798400,107614.92630000001],[1214884800,107614.92630000001],[1309492800,114711.4641],[1309579200,129741.41899999999],[1309665600,129741.41899999999],[1309752000,129741.41899999999],[1309838400,129741.41899999999],[1309924800,129741.41899999999],[1310011200,129741.41899999999],[1310097600,129741.41899999999],[1310184000,129741.41899999999],[1310270400,129741.41899999999],[1310356800,129741.41899999999],[1310443200,129741.41899999999],[1310529600,129741.41899999999],[1310616000,129741.41899999999],[1310702400,129741.41899999999],[1310788800,129741.41899999999],[1310875200,129741.41899999999],[1310961600,129741.41899999999],[1311048000,129741.41899999999],[1311134400,129741.41899999999],[1311220800,129741.41899999999],[1311307200,129741.41899999999],[1311393600,129741.41899999999],[1311480000,129741.41899999999],[1311566400,129741.41899999999],[1311652800,129741.41899999999],[1311739200,129741.41899999999],[1311825600,129741.41899999999],[1311912000,129741.41899999999],[1311998400,129741.41899999999],[1312084800,129741.41899999999],[1312171200,129741.41899999999],[1312257600,129741.41899999999],[1312344000,129741.41899999999],[1312430400,129741.41899999999],[1312516800,129741.41899999999],[1312603200,129741.41899999999],[1312689600,129741.41899999999],[1312776000,129741.41899999999],[1312862400,129741.41899999999],[1312948800,129741.41899999999],[1313035200,129741.41899999999],[1313121600,129741.41899999999],[1313208000,129741.41899999999],[1313294400,129741.41899999999],[1313380800,129741.41899999999],[1313467200,129741.41899999999],[1313553600,129741.41899999999],[1313640000,129741.41899999999],[1313726400,129741.41899999999],[1313812800,129741.41899999999],[1313899200,129741.41899999999],[1313985600,129741.41899999999],[1314072000,129741.41899999999],[1314158400,129741.41899999999],[1314244800,129741.41899999999],[1314331200,129741.41899999999],[1314417600,129741.41899999999],[1314504000,129741.41899999999],[1314590400,129741.41899999999],[1314676800,129741.41899999999],[1314763200,129741.41899999999],[1314849600,129741.41899999999],[1314936000,129741.41899999999],[1315022400,129741.41899999999],[1315108800,129741.41899999999],[1315195200,129741.41899999999],[1315281600,129741.41899999999],[1315368000,129741.41899999999],[1315454400,129741.41899999999],[1315540800,129741.41899999999],[1315627200,129741.41899999999],[1315713600,129741.41899999999],[1315800000,129741.41899999999],[1315886400,129741.41899999999],[1315972800,129741.41899999999],[1316059200,129741.41899999999],[1316145600,129741.41899999999],[1316232000,129741.41899999999],[1316318400,129741.41899999999],[1316404800,129741.41899999999],[1316491200,129741.41899999999],[1316577600,129741.41899999999],[1316664000,129741.41899999999],[1316750400,129741.41899999999],[1316836800,129741.41899999999],[1316923200,129741.41899999999],[1317009600,129741.41899999999],[1317096000,129741.41899999999],[1317182400,129741.41899999999],[1317268800,129741.41899999999],[1317355200,129741.41899999999],[1317441600,129741.41899999999],[1317528000,129741.41899999999],[1317614400,129741.41899999999],[1317700800,129741.41899999999],[1317787200,129741.41899999999],[1317873600,129741.41899999999],[1317960000,129741.41899999999],[1318046400,129741.41899999999],[1318132800,129741.41899999999],[1318219200,129741.41899999999],[1318305600,129741.41899999999],[1318392000,129741.41899999999],[1318478400,129741.41899999999],[1318564800,129741.41899999999],[1318651200,129741.41899999999],[1318737600,129741.41899999999],[1318824000,129741.41899999999],[1318910400,129741.41899999999],[1318996800,129741.41899999999],[1319083200,129741.41899999999],[1319169600,129741.41899999999],[1319256000,129741.41899999999],[1319342400,129741.41899999999],[1319428800,129741.41899999999],[1319515200,129741.41899999999],[1319601600,129741.41899999999],[1319688000,129741.41899999999],[1319774400,129741.41899999999],[1319860800,129741.41899999999],[1319947200,129741.41899999999],[1320033600,129741.41899999999],[1320120000,129741.41899999999],[1320206400,129741.41899999999],[1320292800,129741.41899999999],[1320379200,129741.41899999999],[1320465600,129741.41899999999],[1320552000,129741.41899999999],[1320642000,129741.41899999999],[1320728400,129741.41899999999],[1320814800,129741.41899999999],[1320901200,129741.41899999999],[1320987600,129741.41899999999],[1321074000,129741.41899999999],[1321160400,129741.41899999999],[1321246800,129741.41899999999],[1321333200,129741.41899999999],[1321419600,129741.41899999999],[1321506000,129741.41899999999],[1321592400,129741.41899999999],[1321678800,129741.41899999999],[1321765200,129741.41899999999],[1321851600,129741.41899999999],[1321938000,129741.41899999999],[1322024400,129741.41899999999],[1322110800,129741.41899999999],[1322197200,129741.41899999999],[1322283600,129741.41899999999],[1322370000,129741.41899999999],[1322456400,129741.41899999999],[1322542800,129741.41899999999],[1322629200,129741.41899999999],[1322715600,129741.41899999999],[1322802000,129741.41899999999],[1322888400,129741.41899999999],[1322974800,129741.41899999999],[1323061200,129741.41899999999],[1323147600,129741.41899999999],[1323234000,129741.41899999999],[1323320400,129741.41899999999],[1323406800,129741.41899999999],[1323493200,129741.41899999999],[1323579600,129741.41899999999],[1323666000,129741.41899999999],[1323752400,129741.41899999999],[1323838800,129741.41899999999],[1323925200,129741.41899999999],[1324011600,129741.41899999999],[1324098000,129741.41899999999],[1324184400,129741.41899999999],[1324270800,129741.41899999999],[1324357200,129741.41899999999],[1324443600,129741.41899999999],[1324530000,129741.41899999999],[1324616400,129741.41899999999],[1324702800,129741.41899999999],[1324789200,129741.41899999999],[1324875600,129741.41899999999],[1324962000,129741.41899999999],[1325048400,129741.41899999999],[1325134800,129741.41899999999],[1325221200,129741.41899999999],[1325307600,129741.41899999999],[1325394000,129741.41899999999],[1325480400,129741.41899999999],[1325566800,129741.41899999999],[1325653200,154954.31460000001],[1325739600,154954.31460000001],[1325826000,154954.31460000001],[1325912400,154954.31460000001],[1325998800,154954.31460000001],[1326085200,154954.31460000001],[1326171600,154954.31460000001],[1326258000,154954.31460000001],[1326344400,154954.31460000001],[1326430800,154954.31460000001],[1326517200,154954.31460000001],[1326603600,154954.31460000001],[1326690000,154954.31460000001],[1326776400,154954.31460000001],[1326862800,154954.31460000001],[1326949200,154954.31460000001],[1327035600,154954.31460000001],[1327122000,154954.31460000001],[1327208400,154954.31460000001],[1327294800,154954.31460000001],[1327381200,154954.31460000001],[1327467600,154954.31460000001],[1327554000,154954.31460000001],[1327640400,154954.31460000001],[1327726800,154954.31460000001],[1327813200,154954.31460000001],[1327899600,154954.31460000001],[1327986000,154954.31460000001],[1328072400,154954.31460000001],[1328158800,154954.31460000001],[1328245200,154954.31460000001],[1328331600,154954.31460000001],[1328418000,154954.31460000001],[1328504400,154954.31460000001],[1328590800,154954.31460000001],[1328677200,154954.31460000001],[1328763600,154954.31460000001],[1328850000,154954.31460000001],[1328936400,154954.31460000001],[1329022800,154954.31460000001],[1329109200,154954.31460000001],[1329195600,154954.31460000001],[1329282000,154954.31460000001],[1329368400,154954.31460000001],[1329454800,154954.31460000001],[1329541200,154954.31460000001],[1329627600,154954.31460000001],[1329714000,154954.31460000001],[1329800400,154954.31460000001],[1329886800,154954.31460000001],[1329973200,154954.31460000001],[1330059600,154954.31460000001],[1330146000,154954.31460000001],[1330232400,154954.31460000001],[1330318800,154954.31460000001],[1330405200,154954.31460000001],[1330491600,154954.31460000001],[1330578000,154954.31460000001],[1330664400,154954.31460000001],[1330750800,154954.31460000001],[1330837200,154954.31460000001],[1330923600,154954.31460000001],[1331010000,154954.31460000001],[1331096400,154954.31460000001],[1331182800,154954.31460000001],[1331269200,154954.31460000001],[1331355600,154954.31460000001],[1331442000,154954.31460000001],[1331524800,154954.31460000001],[1331611200,154954.31460000001],[1331697600,154954.31460000001],[1331784000,154954.31460000001],[1331870400,154954.31460000001],[1331956800,154954.31460000001],[1332043200,154954.31460000001],[1332129600,154954.31460000001],[1332216000,154954.31460000001],[1332302400,154954.31460000001],[1332388800,154954.31460000001],[1332475200,154954.31460000001],[1332561600,154954.31460000001],[1332648000,154954.31460000001],[1332734400,154954.31460000001],[1332820800,154954.31460000001],[1332907200,154954.31460000001],[1332993600,154954.31460000001],[1333080000,154954.31460000001],[1333166400,154954.31460000001],[1333252800,154954.31460000001],[1333339200,154954.31460000001],[1333425600,154954.31460000001],[1333512000,154954.31460000001],[1333598400,154954.31460000001],[1333684800,154954.31460000001],[1333771200,154954.31460000001],[1333857600,154954.31460000001],[1333944000,154954.31460000001],[1334030400,154954.31460000001],[1334116800,154954.31460000001],[1334203200,154954.31460000001],[1334289600,154954.31460000001],[1334376000,154954.31460000001],[1334462400,154954.31460000001],[1334548800,154954.31460000001],[1334635200,154954.31460000001],[1334721600,154954.31460000001],[1334808000,154954.31460000001],[1334894400,154954.31460000001],[1334980800,154954.31460000001],[1335067200,154954.31460000001],[1335153600,154954.31460000001],[1335240000,154954.31460000001],[1335326400,154954.31460000001],[1335412800,154954.31460000001],[1335499200,154954.31460000001],[1335585600,154954.31460000001],[1335672000,154954.31460000001],[1335758400,154954.31460000001],[1335844800,154954.31460000001],[1335931200,154954.31460000001],[1336017600,154954.31460000001],[1336104000,154954.31460000001],[1336190400,154954.31460000001],[1336276800,154954.31460000001],[1336363200,154954.31460000001],[1336449600,154954.31460000001],[1336536000,154954.31460000001],[1336622400,154954.31460000001],[1336708800,154954.31460000001],[1336795200,154954.31460000001],[1336881600,154954.31460000001],[1336968000,154954.31460000001],[1337054400,154954.31460000001],[1337140800,154954.31460000001],[1337227200,154954.31460000001],[1337313600,154954.31460000001],[1337400000,154954.31460000001],[1337486400,154954.31460000001],[1337572800,154954.31460000001],[1337659200,154954.31460000001],[1337745600,154954.31460000001],[1337832000,154954.31460000001],[1337918400,154954.31460000001],[1338004800,154954.31460000001],[1338091200,154954.31460000001],[1338177600,154954.31460000001],[1338264000,154954.31460000001],[1338350400,154954.31460000001],[1338436800,154954.31460000001],[1338523200,154954.31460000001],[1338609600,154954.31460000001],[1338696000,154954.31460000001],[1338782400,154954.31460000001],[1338868800,154954.31460000001],[1338955200,154954.31460000001],[1339041600,154954.31460000001],[1339128000,154954.31460000001],[1339214400,154954.31460000001],[1339300800,154954.31460000001],[1339387200,154954.31460000001],[1339473600,154954.31460000001],[1339560000,154954.31460000001],[1339646400,154954.31460000001],[1339732800,154954.31460000001],[1339819200,154954.31460000001],[1339905600,154954.31460000001],[1339992000,154954.31460000001],[1340078400,154954.31460000001],[1340164800,154954.31460000001],[1340251200,154954.31460000001],[1340337600,154954.31460000001],[1340424000,154954.31460000001],[1340510400,154954.31460000001],[1340596800,154954.31460000001],[1340683200,154954.31460000001],[1340769600,154954.31460000001],[1340856000,154954.31460000001],[1340942400,154954.31460000001],[1341028800,154954.31460000001],[1341115200,154954.31460000001],[1341201600,154954.31460000001],[1341288000,192290.25820000001],[1341374400,192290.25820000001],[1341460800,192290.25820000001],[1341547200,192290.25820000001],[1341633600,192290.25820000001],[1341720000,192290.25820000001],[1341806400,192290.25820000001],[1341892800,192290.25820000001],[1341979200,192290.25820000001],[1342065600,192290.25820000001],[1342152000,192290.25820000001],[1342238400,192290.25820000001],[1342324800,192290.25820000001],[1342411200,192290.25820000001],[1342497600,192290.25820000001],[1342584000,192290.25820000001],[1342670400,192290.25820000001],[1342756800,192290.25820000001],[1342843200,192290.25820000001],[1342929600,192290.25820000001],[1343016000,192290.25820000001],[1343102400,192290.25820000001],[1343188800,192290.25820000001],[1343275200,192290.25820000001],[1343361600,192290.25820000001],[1343448000,192290.25820000001],[1343534400,192290.25820000001],[1343620800,192290.25820000001],[1343707200,192290.25820000001],[1343793600,192290.25820000001],[1343880000,192290.25820000001],[1343966400,192290.25820000001],[1344052800,192290.25820000001],[1344139200,192290.25820000001],[1344225600,192290.25820000001],[1344312000,192290.25820000001],[1344398400,192290.25820000001],[1344484800,192290.25820000001],[1344571200,192290.25820000001],[1344657600,192290.25820000001],[1344744000,192290.25820000001],[1344830400,192290.25820000001],[1344916800,192290.25820000001],[1345003200,192290.25820000001],[1345089600,192290.25820000001],[1345176000,192290.25820000001],[1345262400,192290.25820000001],[1345348800,192290.25820000001],[1345435200,192290.25820000001],[1345521600,192290.25820000001],[1345608000,192290.25820000001],[1345694400,192290.25820000001],[1345780800,192290.25820000001],[1345867200,192290.25820000001],[1345953600,192290.25820000001],[1346040000,192290.25820000001],[1346126400,192290.25820000001],[1346212800,192290.25820000001],[1346299200,192290.25820000001],[1346385600,192290.25820000001],[1346472000,192290.25820000001],[1346558400,192290.25820000001],[1346644800,192290.25820000001],[1346731200,192290.25820000001],[1346817600,192290.25820000001],[1346904000,192290.25820000001],[1346990400,192290.25820000001],[1347076800,192290.25820000001],[1347163200,192290.25820000001],[1347249600,192290.25820000001],[1347336000,192290.25820000001],[1347422400,192290.25820000001],[1347508800,192290.25820000001],[1347595200,192290.25820000001],[1347681600,192290.25820000001],[1347768000,192290.25820000001],[1347854400,192290.25820000001],[1347940800,192290.25820000001],[1348027200,192290.25820000001],[1348113600,192290.25820000001],[1348200000,192290.25820000001],[1348286400,192290.25820000001],[1348372800,192290.25820000001],[1348459200,192290.25820000001],[1348545600,192290.25820000001],[1348632000,192290.25820000001],[1348718400,192290.25820000001],[1348804800,192290.25820000001],[1348891200,192290.25820000001],[1348977600,192290.25820000001],[1349064000,192290.25820000001],[1349150400,192290.25820000001],[1349236800,192290.25820000001],[1349323200,192290.25820000001],[1349409600,192290.25820000001],[1349496000,192290.25820000001],[1349582400,192290.25820000001],[1349668800,192290.25820000001],[1349755200,192290.25820000001],[1349841600,192290.25820000001],[1349928000,192290.25820000001],[1350014400,192290.25820000001],[1350100800,192290.25820000001],[1350187200,192290.25820000001],[1350273600,192290.25820000001],[1350360000,192290.25820000001],[1350446400,192290.25820000001],[1350532800,192290.25820000001],[1350619200,192290.25820000001],[1350705600,192290.25820000001],[1350792000,192290.25820000001],[1350878400,192290.25820000001],[1350964800,192290.25820000001],[1351051200,192290.25820000001],[1351137600,192290.25820000001],[1351224000,192290.25820000001],[1351310400,192290.25820000001],[1351396800,192290.25820000001],[1351483200,192290.25820000001],[1351569600,192290.25820000001],[1351656000,192290.25820000001],[1351742400,192290.25820000001],[1351828800,192290.25820000001],[1351915200,192290.25820000001],[1352001600,192290.25820000001],[1352091600,192290.25820000001],[1352178000,192290.25820000001],[1352264400,192290.25820000001],[1352350800,192290.25820000001],[1352437200,192290.25820000001],[1352523600,192290.25820000001],[1352610000,192290.25820000001],[1352696400,192290.25820000001],[1352782800,192290.25820000001],[1352869200,192290.25820000001],[1352955600,192290.25820000001],[1353042000,192290.25820000001],[1353128400,192290.25820000001],[1353214800,192290.25820000001],[1353301200,192290.25820000001],[1353387600,192290.25820000001],[1353474000,192290.25820000001],[1353560400,192290.25820000001],[1353646800,192290.25820000001],[1353733200,192290.25820000001],[1353819600,192290.25820000001],[1353906000,192290.25820000001],[1353992400,192290.25820000001],[1354078800,192290.25820000001],[1354165200,192290.25820000001],[1354251600,192290.25820000001],[1354338000,192290.25820000001],[1354424400,192290.25820000001],[1354510800,192290.25820000001],[1354597200,192290.25820000001],[1354683600,192290.25820000001],[1354770000,192290.25820000001],[1354856400,192290.25820000001],[1354942800,192290.25820000001],[1355029200,192290.25820000001],[1355115600,192290.25820000001],[1355202000,192290.25820000001],[1355288400,192290.25820000001],[1355374800,192290.25820000001],[1355461200,192290.25820000001],[1355547600,192290.25820000001],[1355634000,192290.25820000001],[1355720400,192290.25820000001],[1355806800,192290.25820000001],[1355893200,192290.25820000001],[1355979600,192290.25820000001],[1356066000,192290.25820000001],[1356152400,192290.25820000001],[1356238800,192290.25820000001],[1356325200,192290.25820000001],[1356411600,192290.25820000001],[1356498000,192290.25820000001],[1356584400,192290.25820000001],[1356670800,192290.25820000001],[1356757200,192290.25820000001],[1356843600,192290.25820000001],[1356930000,192290.25820000001],[1357016400,192290.25820000001],[1357102800,192290.25820000001],[1357189200,226537.03169999999],[1357275600,226537.03169999999],[1357362000,226537.03169999999],[1357448400,226537.03169999999],[1357534800,226537.03169999999],[1357621200,226537.03169999999],[1357707600,226537.03169999999],[1357794000,226537.03169999999],[1357880400,226537.03169999999],[1357966800,226537.03169999999],[1358053200,226537.03169999999],[1358139600,226537.03169999999],[1358226000,226537.03169999999],[1358312400,226537.03169999999],[1358398800,226537.03169999999],[1358485200,226537.03169999999],[1358571600,226537.03169999999],[1358658000,226537.03169999999],[1358744400,226537.03169999999],[1358830800,226537.03169999999],[1358917200,226537.03169999999],[1359003600,226537.03169999999],[1359090000,226537.03169999999],[1359176400,226537.03169999999],[1359262800,226537.03169999999],[1359349200,226537.03169999999],[1359435600,226537.03169999999],[1359522000,226537.03169999999],[1359608400,226537.03169999999],[1359694800,226537.03169999999],[1359781200,226537.03169999999],[1359867600,226537.03169999999],[1359954000,226537.03169999999],[1360040400,226537.03169999999],[1360126800,226537.03169999999],[1360213200,226537.03169999999],[1360299600,226537.03169999999],[1360386000,226537.03169999999],[1360472400,226537.03169999999],[1360558800,226537.03169999999],[1360645200,226537.03169999999],[1360731600,226537.03169999999],[1360818000,226537.03169999999],[1360904400,226537.03169999999],[1360990800,226537.03169999999],[1361077200,226537.03169999999],[1361163600,226537.03169999999],[1361250000,226537.03169999999],[1361336400,226537.03169999999],[1361422800,226537.03169999999],[1361509200,226537.03169999999],[1361595600,226537.03169999999],[1361682000,226537.03169999999],[1361768400,226537.03169999999],[1361854800,226537.03169999999],[1361941200,226537.03169999999],[1362027600,226537.03169999999],[1362114000,226537.03169999999],[1362200400,226537.03169999999],[1362286800,226537.03169999999],[1362373200,226537.03169999999],[1362459600,226537.03169999999],[1362546000,226537.03169999999],[1362632400,226537.03169999999],[1362718800,226537.03169999999],[1362805200,226537.03169999999],[1362891600,226537.03169999999],[1362974400,226537.03169999999],[1363060800,226537.03169999999],[1363147200,226537.03169999999],[1363233600,226537.03169999999],[1363320000,226537.03169999999],[1363406400,226537.03169999999],[1363492800,226537.03169999999],[1363579200,226537.03169999999],[1363665600,226537.03169999999],[1363752000,226537.03169999999],[1363838400,226537.03169999999],[1363924800,226537.03169999999],[1364011200,226537.03169999999],[1364097600,226537.03169999999],[1364184000,226537.03169999999],[1364270400,226537.03169999999],[1364356800,226537.03169999999],[1364443200,226537.03169999999],[1364529600,226537.03169999999],[1364616000,226537.03169999999],[1364702400,226537.03169999999],[1364788800,226537.03169999999],[1364875200,226537.03169999999],[1364961600,226537.03169999999],[1365048000,226537.03169999999],[1365134400,226537.03169999999],[1365220800,226537.03169999999],[1365307200,226537.03169999999],[1365393600,226537.03169999999],[1365480000,226537.03169999999],[1365566400,226537.03169999999],[1365652800,226537.03169999999],[1365739200,226537.03169999999],[1365825600,226537.03169999999],[1365912000,226537.03169999999],[1365998400,226537.03169999999],[1366084800,226537.03169999999],[1366171200,226537.03169999999],[1366257600,226537.03169999999],[1366344000,226537.03169999999],[1366430400,226537.03169999999],[1366516800,226537.03169999999],[1366603200,226537.03169999999],[1366689600,226537.03169999999],[1366776000,226537.03169999999],[1366862400,226537.03169999999],[1366948800,226537.03169999999],[1367035200,226537.03169999999],[1367121600,226537.03169999999],[1367208000,226537.03169999999],[1367294400,226537.03169999999],[1367380800,226537.03169999999],[1367467200,226537.03169999999],[1367553600,226537.03169999999],[1367640000,226537.03169999999],[1367726400,226537.03169999999],[1367812800,226537.03169999999],[1367899200,226537.03169999999],[1367985600,226537.03169999999],[1368072000,226537.03169999999],[1368158400,226537.03169999999],[1368244800,226537.03169999999],[1368331200,226537.03169999999],[1368417600,226537.03169999999],[1368504000,226537.03169999999],[1368590400,226537.03169999999],[1368676800,226537.03169999999],[1368763200,226537.03169999999],[1368849600,226537.03169999999],[1368936000,226537.03169999999],[1369022400,226537.03169999999],[1369108800,226537.03169999999],[1369195200,226537.03169999999],[1369281600,226537.03169999999],[1369368000,226537.03169999999],[1369454400,226537.03169999999],[1369540800,226537.03169999999],[1369627200,226537.03169999999],[1369713600,226537.03169999999],[1369800000,226537.03169999999],[1369886400,226537.03169999999],[1369972800,226537.03169999999],[1370059200,226537.03169999999],[1370145600,226537.03169999999],[1370232000,226537.03169999999],[1370318400,226537.03169999999],[1370404800,226537.03169999999],[1370491200,226537.03169999999],[1370577600,226537.03169999999],[1370664000,226537.03169999999],[1370750400,226537.03169999999],[1370836800,226537.03169999999],[1370923200,226537.03169999999],[1371009600,226537.03169999999],[1371096000,226537.03169999999],[1371182400,226537.03169999999],[1371268800,226537.03169999999],[1371355200,226537.03169999999],[1371441600,226537.03169999999],[1371528000,226537.03169999999],[1371614400,226537.03169999999],[1371700800,226537.03169999999],[1371787200,226537.03169999999],[1371873600,226537.03169999999],[1371960000,226537.03169999999],[1372046400,226537.03169999999],[1372132800,226537.03169999999],[1372219200,226537.03169999999],[1372305600,226537.03169999999],[1372392000,226537.03169999999],[1372478400,226537.03169999999],[1372564800,226537.03169999999],[1372651200,226537.03169999999],[1372737600,269660.43089999998],[1372824000,269660.43089999998],[1372910400,269660.43089999998],[1372996800,269660.43089999998],[1373083200,269660.43089999998],[1373169600,269660.43089999998],[1373256000,269660.43089999998],[1373342400,269660.43089999998],[1373428800,269660.43089999998],[1373515200,269660.43089999998],[1373601600,269660.43089999998],[1373688000,269660.43089999998],[1373774400,269660.43089999998],[1373860800,269660.43089999998],[1373947200,269660.43089999998],[1374033600,269660.43089999998],[1374120000,269660.43089999998],[1374206400,269660.43089999998],[1374292800,269660.43089999998],[1374379200,269660.43089999998],[1374465600,269660.43089999998],[1374552000,269660.43089999998],[1374638400,269660.43089999998],[1374724800,269660.43089999998],[1374811200,269660.43089999998],[1374897600,269660.43089999998],[1374984000,269660.43089999998],[1375070400,269660.43089999998],[1375156800,269660.43089999998],[1375243200,269660.43089999998],[1375329600,269660.43089999998],[1375416000,269660.43089999998],[1375502400,269660.43089999998],[1375588800,269660.43089999998],[1375675200,269660.43089999998],[1375761600,269660.43089999998],[1375848000,269660.43089999998],[1375934400,269660.43089999998],[1376020800,269660.43089999998],[1376107200,269660.43089999998],[1376193600,269660.43089999998],[1376280000,269660.43089999998],[1376366400,269660.43089999998],[1376452800,269660.43089999998],[1376539200,269660.43089999998],[1376625600,269660.43089999998],[1376712000,269660.43089999998],[1376798400,269660.43089999998],[1376884800,269660.43089999998],[1376971200,269660.43089999998],[1377057600,269660.43089999998],[1377144000,269660.43089999998],[1377230400,269660.43089999998],[1377316800,269660.43089999998],[1377403200,269660.43089999998],[1377489600,269660.43089999998],[1377576000,269660.43089999998],[1377662400,269660.43089999998],[1377748800,269660.43089999998],[1377835200,269660.43089999998],[1377921600,269660.43089999998],[1378008000,269660.43089999998],[1378094400,269660.43089999998],[1378180800,269660.43089999998],[1378267200,269660.43089999998],[1378353600,269660.43089999998],[1378440000,269660.43089999998],[1378526400,269660.43089999998],[1378612800,269660.43089999998],[1378699200,269660.43089999998],[1378785600,269660.43089999998],[1378872000,269660.43089999998],[1378958400,269660.43089999998],[1379044800,269660.43089999998],[1379131200,269660.43089999998],[1379217600,269660.43089999998],[1379304000,269660.43089999998],[1379390400,269660.43089999998],[1379476800,269660.43089999998],[1379563200,269660.43089999998],[1379649600,269660.43089999998],[1379736000,269660.43089999998],[1379822400,269660.43089999998],[1379908800,269660.43089999998],[1379995200,269660.43089999998],[1380081600,269660.43089999998],[1380168000,269660.43089999998],[1380254400,269660.43089999998],[1380340800,269660.43089999998],[1380427200,269660.43089999998],[1380513600,269660.43089999998],[1380600000,269660.43089999998],[1380686400,269660.43089999998],[1380772800,269660.43089999998],[1380859200,269660.43089999998],[1380945600,269660.43089999998],[1381032000,269660.43089999998],[1381118400,269660.43089999998],[1381204800,269660.43089999998],[1381291200,269660.43089999998],[1381377600,269660.43089999998],[1381464000,269660.43089999998],[1381550400,269660.43089999998],[1381636800,269660.43089999998],[1381723200,269660.43089999998],[1381809600,269660.43089999998],[1381896000,269660.43089999998],[1381982400,269660.43089999998],[1382068800,269660.43089999998],[1382155200,269660.43089999998],[1382241600,269660.43089999998],[1382328000,269660.43089999998],[1382414400,269660.43089999998],[1382500800,269660.43089999998],[1382587200,269660.43089999998],[1382673600,269660.43089999998],[1382760000,269660.43089999998],[1382846400,269660.43089999998],[1382932800,269660.43089999998],[1383019200,269660.43089999998],[1383105600,269660.43089999998],[1383192000,269660.43089999998],[1383278400,269660.43089999998],[1383364800,269660.43089999998],[1383451200,269660.43089999998],[1383541200,269660.43089999998],[1383627600,269660.43089999998],[1383714000,269660.43089999998],[1383800400,269660.43089999998],[1383886800,269660.43089999998],[1383973200,269660.43089999998],[1384059600,269660.43089999998],[1384146000,269660.43089999998],[1384232400,269660.43089999998],[1384318800,269660.43089999998],[1384405200,269660.43089999998],[1384491600,269660.43089999998],[1384578000,269660.43089999998],[1384664400,269660.43089999998],[1384750800,269660.43089999998],[1384837200,269660.43089999998],[1384923600,269660.43089999998],[1385010000,269660.43089999998],[1385096400,269660.43089999998],[1385182800,269660.43089999998],[1385269200,269660.43089999998],[1385355600,269660.43089999998],[1385442000,269660.43089999998],[1385528400,269660.43089999998],[1385614800,269660.43089999998],[1385701200,269660.43089999998],[1385787600,269660.43089999998],[1385874000,269660.43089999998],[1385960400,269660.43089999998],[1386046800,269660.43089999998],[1386133200,269660.43089999998],[1386219600,269660.43089999998],[1386306000,269660.43089999998],[1386392400,269660.43089999998],[1386478800,269660.43089999998],[1386565200,269660.43089999998],[1386651600,269660.43089999998],[1386738000,269660.43089999998],[1386824400,269660.43089999998],[1386910800,269660.43089999998],[1386997200,269660.43089999998],[1387083600,269660.43089999998],[1387170000,269660.43089999998],[1387256400,269660.43089999998],[1387342800,269660.43089999998],[1387429200,269660.43089999998],[1387515600,269660.43089999998],[1387602000,269660.43089999998],[1387688400,269660.43089999998],[1387774800,269660.43089999998],[1387861200,269660.43089999998],[1387947600,269660.43089999998],[1388034000,269660.43089999998],[1388120400,269660.43089999998],[1388206800,269660.43089999998],[1388293200,269660.43089999998],[1388379600,269660.43089999998],[1388466000,269660.43089999998],[1388552400,269660.43089999998],[1388638800,269660.43089999998],[1388725200,322654.79200000002],[1388811600,322654.79200000002],[1388898000,322654.79200000002],[1388984400,322654.79200000002],[1389070800,322654.79200000002],[1389157200,322654.79200000002],[1389243600,322654.79200000002],[1389330000,322654.79200000002],[1389416400,322654.79200000002],[1389502800,322654.79200000002],[1389589200,322654.79200000002],[1389675600,322654.79200000002],[1389762000,322654.79200000002],[1389848400,322654.79200000002],[1389934800,322654.79200000002],[1390021200,322654.79200000002],[1390107600,322654.79200000002],[1390194000,322654.79200000002],[1390280400,322654.79200000002],[1390366800,322654.79200000002],[1390453200,322654.79200000002],[1390539600,322654.79200000002],[1390626000,322654.79200000002],[1390712400,322654.79200000002],[1390798800,322654.79200000002],[1390885200,322654.79200000002],[1390971600,322654.79200000002],[1391058000,322654.79200000002],[1391144400,322654.79200000002],[1391230800,322654.79200000002],[1391317200,322654.79200000002],[1391403600,322654.79200000002],[1391490000,322654.79200000002],[1391576400,322654.79200000002],[1391662800,322654.79200000002],[1391749200,322654.79200000002],[1391835600,322654.79200000002],[1391922000,322654.79200000002],[1392008400,322654.79200000002],[1392094800,322654.79200000002],[1392181200,322654.79200000002],[1392267600,322654.79200000002],[1392354000,322654.79200000002],[1392440400,322654.79200000002],[1392526800,322654.79200000002],[1392613200,322654.79200000002],[1392699600,322654.79200000002],[1392786000,322654.79200000002],[1392872400,322654.79200000002],[1392958800,322654.79200000002],[1393045200,322654.79200000002],[1393131600,322654.79200000002],[1393218000,322654.79200000002],[1393304400,322654.79200000002],[1393390800,322654.79200000002],[1393477200,322654.79200000002],[1393563600,322654.79200000002],[1393650000,322654.79200000002],[1393736400,322654.79200000002],[1393822800,322654.79200000002],[1393909200,322654.79200000002],[1393995600,322654.79200000002],[1394082000,322654.79200000002],[1394168400,322654.79200000002],[1394254800,322654.79200000002],[1394341200,322654.79200000002],[1394424000,322654.79200000002],[1394510400,322654.79200000002],[1394596800,322654.79200000002],[1394683200,322654.79200000002],[1394769600,322654.79200000002],[1394856000,322654.79200000002],[1394942400,322654.79200000002],[1395028800,322654.79200000002],[1395115200,322654.79200000002],[1395201600,322654.79200000002],[1395288000,322654.79200000002],[1395374400,322654.79200000002],[1395460800,322654.79200000002],[1395547200,322654.79200000002],[1395633600,322654.79200000002],[1395720000,322654.79200000002],[1395806400,322654.79200000002],[1395892800,322654.79200000002],[1395979200,322654.79200000002],[1396065600,322654.79200000002],[1396152000,322654.79200000002],[1396238400,322654.79200000002],[1396324800,322654.79200000002],[1396411200,322654.79200000002],[1396497600,322654.79200000002],[1396584000,322654.79200000002],[1396670400,322654.79200000002],[1396756800,322654.79200000002],[1396843200,322654.79200000002],[1396929600,322654.79200000002],[1397016000,322654.79200000002],[1397102400,322654.79200000002],[1397188800,322654.79200000002],[1397275200,322654.79200000002],[1397361600,322654.79200000002],[1397448000,322654.79200000002],[1397534400,322654.79200000002],[1397620800,322654.79200000002],[1397707200,322654.79200000002],[1397793600,322654.79200000002],[1397880000,322654.79200000002],[1397966400,322654.79200000002],[1398052800,322654.79200000002],[1398139200,322654.79200000002],[1398225600,322654.79200000002],[1398312000,322654.79200000002],[1398398400,322654.79200000002],[1398484800,322654.79200000002],[1398571200,322654.79200000002],[1398657600,322654.79200000002],[1398744000,322654.79200000002],[1398830400,322654.79200000002],[1398916800,322654.79200000002],[1399003200,322654.79200000002],[1399089600,322654.79200000002],[1399176000,322654.79200000002],[1399262400,322654.79200000002],[1399348800,322654.79200000002],[1399435200,322654.79200000002],[1399521600,322654.79200000002],[1399608000,322654.79200000002],[1399694400,322654.79200000002],[1399780800,322654.79200000002],[1399867200,322654.79200000002],[1399953600,322654.79200000002],[1400040000,322654.79200000002],[1400126400,322654.79200000002],[1400212800,322654.79200000002],[1400299200,322654.79200000002],[1400385600,322654.79200000002],[1400472000,322654.79200000002],[1400558400,322654.79200000002],[1400644800,322654.79200000002],[1400731200,322654.79200000002],[1400817600,322654.79200000002],[1400904000,322654.79200000002],[1400990400,322654.79200000002],[1401076800,322654.79200000002],[1401163200,322654.79200000002],[1401249600,322654.79200000002],[1401336000,322654.79200000002],[1401422400,322654.79200000002],[1401508800,322654.79200000002],[1401595200,322654.79200000002],[1401681600,322654.79200000002],[1401768000,322654.79200000002],[1401854400,322654.79200000002],[1401940800,322654.79200000002],[1402027200,322654.79200000002],[1402113600,322654.79200000002],[1402200000,322654.79200000002],[1402286400,322654.79200000002],[1402372800,322654.79200000002],[1402459200,322654.79200000002],[1402545600,322654.79200000002],[1402632000,322654.79200000002],[1402718400,322654.79200000002],[1402804800,322654.79200000002],[1402891200,322654.79200000002],[1402977600,322654.79200000002],[1403064000,322654.79200000002],[1403150400,322654.79200000002],[1403236800,322654.79200000002],[1403323200,322654.79200000002],[1403409600,322654.79200000002],[1403496000,322654.79200000002],[1403582400,322654.79200000002],[1403668800,322654.79200000002],[1403755200,322654.79200000002],[1403841600,322654.79200000002],[1403928000,322654.79200000002],[1404014400,322654.79200000002],[1404100800,322654.79200000002],[1404187200,322654.79200000002]],"color":"","scatterMarkerSymbol":"none"},"FTEK":{"name":"FTEK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.9000000000001],[947048400,1992.9000000000001],[947134800,1992.9000000000001],[947221200,1992.9000000000001],[947307600,1992.9000000000001],[947394000,1992.9000000000001],[947480400,1992.9000000000001],[947566800,1992.9000000000001],[947653200,1992.9000000000001],[947739600,1992.9000000000001],[947826000,1992.9000000000001],[947912400,1992.9000000000001],[947998800,1992.9000000000001],[948085200,1992.9000000000001],[948171600,1992.9000000000001],[948258000,1992.9000000000001],[948344400,1992.9000000000001],[948430800,1992.9000000000001],[948517200,1992.9000000000001],[948603600,1992.9000000000001],[948690000,1992.9000000000001],[948776400,1992.9000000000001],[948862800,1992.9000000000001],[948949200,1992.9000000000001],[949035600,1992.9000000000001],[949122000,1992.9000000000001],[949208400,1992.9000000000001],[949294800,1992.9000000000001],[949381200,1992.9000000000001],[949467600,1992.9000000000001],[949554000,1992.9000000000001],[949640400,1992.9000000000001],[949726800,1992.9000000000001],[949813200,1992.9000000000001],[949899600,1992.9000000000001],[949986000,1992.9000000000001],[950072400,1992.9000000000001],[950158800,1992.9000000000001],[950245200,1992.9000000000001],[950331600,1992.9000000000001],[950418000,1992.9000000000001],[950504400,1992.9000000000001],[950590800,1992.9000000000001],[950677200,1992.9000000000001],[950763600,1992.9000000000001],[950850000,1992.9000000000001],[950936400,1992.9000000000001],[951022800,1992.9000000000001],[951109200,1992.9000000000001],[951195600,1992.9000000000001],[951282000,1992.9000000000001],[951368400,1992.9000000000001],[951454800,1992.9000000000001],[951541200,1992.9000000000001],[951627600,1992.9000000000001],[951714000,1992.9000000000001],[951800400,1992.9000000000001],[951886800,1992.9000000000001],[951973200,1992.9000000000001],[952059600,1992.9000000000001],[952146000,1992.9000000000001],[952232400,1992.9000000000001],[952318800,1992.9000000000001],[952405200,1992.9000000000001],[952491600,1992.9000000000001],[952578000,1992.9000000000001],[952664400,1992.9000000000001],[952750800,1992.9000000000001],[952837200,1992.9000000000001],[952923600,1992.9000000000001],[953010000,1992.9000000000001],[953096400,1992.9000000000001],[953182800,1992.9000000000001],[953269200,1992.9000000000001],[953355600,1992.9000000000001],[953442000,1992.9000000000001],[953528400,1992.9000000000001],[953614800,1992.9000000000001],[953701200,1992.9000000000001],[953787600,1992.9000000000001],[953874000,1992.9000000000001],[953960400,1992.9000000000001],[954046800,1992.9000000000001],[954133200,1992.9000000000001],[954219600,1992.9000000000001],[954306000,1992.9000000000001],[954392400,1992.9000000000001],[954478800,1992.9000000000001],[954565200,1992.9000000000001],[954651600,1992.9000000000001],[954734400,1992.9000000000001],[954820800,1992.9000000000001],[954907200,1992.9000000000001],[954993600,1992.9000000000001],[955080000,1992.9000000000001],[955166400,1992.9000000000001],[955252800,1992.9000000000001],[955339200,1992.9000000000001],[955425600,1992.9000000000001],[955512000,1992.9000000000001],[955598400,1992.9000000000001],[955684800,1992.9000000000001],[955771200,1992.9000000000001],[955857600,1992.9000000000001],[955944000,1992.9000000000001],[956030400,1992.9000000000001],[956116800,1992.9000000000001],[956203200,1992.9000000000001],[956289600,1992.9000000000001],[956376000,1992.9000000000001],[956462400,1992.9000000000001],[956548800,1992.9000000000001],[956635200,1992.9000000000001],[956721600,1992.9000000000001],[956808000,1992.9000000000001],[956894400,1992.9000000000001],[956980800,1992.9000000000001],[957067200,1992.9000000000001],[957153600,1992.9000000000001],[957240000,1992.9000000000001],[957326400,1992.9000000000001],[957412800,1992.9000000000001],[957499200,1992.9000000000001],[957585600,1992.9000000000001],[957672000,1992.9000000000001],[957758400,1992.9000000000001],[957844800,1992.9000000000001],[957931200,1992.9000000000001],[958017600,1992.9000000000001],[958104000,1992.9000000000001],[958190400,1992.9000000000001],[958276800,1992.9000000000001],[958363200,1992.9000000000001],[958449600,1992.9000000000001],[958536000,1992.9000000000001],[958622400,1992.9000000000001],[958708800,1992.9000000000001],[958795200,1992.9000000000001],[958881600,1992.9000000000001],[958968000,1992.9000000000001],[959054400,1992.9000000000001],[959140800,1992.9000000000001],[959227200,1992.9000000000001],[959313600,1992.9000000000001],[959400000,1992.9000000000001],[959486400,1992.9000000000001],[959572800,1992.9000000000001],[959659200,1992.9000000000001],[959745600,1992.9000000000001],[959832000,1992.9000000000001],[959918400,1992.9000000000001],[960004800,1992.9000000000001],[960091200,1992.9000000000001],[960177600,1992.9000000000001],[960264000,1992.9000000000001],[960350400,1992.9000000000001],[960436800,1992.9000000000001],[960523200,1992.9000000000001],[960609600,1992.9000000000001],[960696000,1992.9000000000001],[960782400,1992.9000000000001],[960868800,1992.9000000000001],[960955200,1992.9000000000001],[961041600,1992.9000000000001],[961128000,1992.9000000000001],[961214400,1992.9000000000001],[961300800,1992.9000000000001],[961387200,1992.9000000000001],[961473600,1992.9000000000001],[961560000,1992.9000000000001],[961646400,1992.9000000000001],[961732800,1992.9000000000001],[961819200,1992.9000000000001],[961905600,1992.9000000000001],[961992000,1992.9000000000001],[962078400,1992.9000000000001],[962164800,1992.9000000000001],[962251200,1992.9000000000001],[962337600,1992.9000000000001],[962424000,1992.9000000000001],[962510400,1992.9000000000001],[962596800,1992.9000000000001],[962683200,6069.8999999999996],[962769600,6069.8999999999996],[962856000,6069.8999999999996],[962942400,6069.8999999999996],[963028800,6069.8999999999996],[963115200,6069.8999999999996],[963201600,6069.8999999999996],[963288000,6069.8999999999996],[963374400,6069.8999999999996],[963460800,6069.8999999999996],[963547200,6069.8999999999996],[963633600,6069.8999999999996],[963720000,6069.8999999999996],[963806400,6069.8999999999996],[963892800,6069.8999999999996],[963979200,6069.8999999999996],[964065600,6069.8999999999996],[964152000,6069.8999999999996],[964238400,6069.8999999999996],[964324800,6069.8999999999996],[964411200,6069.8999999999996],[964497600,6069.8999999999996],[964584000,6069.8999999999996],[964670400,6069.8999999999996],[964756800,6069.8999999999996],[964843200,6069.8999999999996],[964929600,6069.8999999999996],[965016000,6069.8999999999996],[965102400,6069.8999999999996],[965188800,6069.8999999999996],[965275200,6069.8999999999996],[965361600,6069.8999999999996],[965448000,6069.8999999999996],[965534400,6069.8999999999996],[965620800,6069.8999999999996],[965707200,6069.8999999999996],[965793600,6069.8999999999996],[965880000,6069.8999999999996],[965966400,6069.8999999999996],[966052800,6069.8999999999996],[966139200,6069.8999999999996],[966225600,6069.8999999999996],[966312000,6069.8999999999996],[966398400,6069.8999999999996],[966484800,6069.8999999999996],[966571200,6069.8999999999996],[966657600,6069.8999999999996],[966744000,6069.8999999999996],[966830400,6069.8999999999996],[966916800,6069.8999999999996],[967003200,6069.8999999999996],[967089600,6069.8999999999996],[967176000,6069.8999999999996],[967262400,6069.8999999999996],[967348800,6069.8999999999996],[967435200,6069.8999999999996],[967521600,6069.8999999999996],[967608000,6069.8999999999996],[967694400,6069.8999999999996],[967780800,6069.8999999999996],[967867200,6069.8999999999996],[967953600,6069.8999999999996],[968040000,6069.8999999999996],[968126400,6069.8999999999996],[968212800,6069.8999999999996],[968299200,6069.8999999999996],[968385600,6069.8999999999996],[968472000,6069.8999999999996],[968558400,6069.8999999999996],[968644800,6069.8999999999996],[968731200,6069.8999999999996],[968817600,6069.8999999999996],[968904000,6069.8999999999996],[968990400,6069.8999999999996],[969076800,6069.8999999999996],[969163200,6069.8999999999996],[969249600,6069.8999999999996],[969336000,6069.8999999999996],[969422400,6069.8999999999996],[969508800,6069.8999999999996],[969595200,6069.8999999999996],[969681600,6069.8999999999996],[969768000,6069.8999999999996],[969854400,6069.8999999999996],[969940800,6069.8999999999996],[970027200,6069.8999999999996],[970113600,6069.8999999999996],[970200000,6069.8999999999996],[970286400,6069.8999999999996],[970372800,6069.8999999999996],[970459200,6069.8999999999996],[970545600,6069.8999999999996],[970632000,6069.8999999999996],[970718400,6069.8999999999996],[970804800,6069.8999999999996],[970891200,6069.8999999999996],[970977600,6069.8999999999996],[971064000,6069.8999999999996],[971150400,6069.8999999999996],[971236800,6069.8999999999996],[971323200,6069.8999999999996],[971409600,6069.8999999999996],[971496000,6069.8999999999996],[971582400,6069.8999999999996],[971668800,6069.8999999999996],[971755200,6069.8999999999996],[971841600,6069.8999999999996],[971928000,6069.8999999999996],[972014400,6069.8999999999996],[972100800,6069.8999999999996],[972187200,6069.8999999999996],[972273600,6069.8999999999996],[972360000,6069.8999999999996],[972446400,6069.8999999999996],[972532800,6069.8999999999996],[972619200,6069.8999999999996],[972705600,6069.8999999999996],[972792000,6069.8999999999996],[972882000,6069.8999999999996],[972968400,6069.8999999999996],[973054800,6069.8999999999996],[973141200,6069.8999999999996],[973227600,6069.8999999999996],[973314000,6069.8999999999996],[973400400,6069.8999999999996],[973486800,6069.8999999999996],[973573200,6069.8999999999996],[973659600,6069.8999999999996],[973746000,6069.8999999999996],[973832400,6069.8999999999996],[973918800,6069.8999999999996],[974005200,6069.8999999999996],[974091600,6069.8999999999996],[974178000,6069.8999999999996],[974264400,6069.8999999999996],[974350800,6069.8999999999996],[974437200,6069.8999999999996],[974523600,6069.8999999999996],[974610000,6069.8999999999996],[974696400,6069.8999999999996],[974782800,6069.8999999999996],[974869200,6069.8999999999996],[974955600,6069.8999999999996],[975042000,6069.8999999999996],[975128400,6069.8999999999996],[975214800,6069.8999999999996],[975301200,6069.8999999999996],[975387600,6069.8999999999996],[975474000,6069.8999999999996],[975560400,6069.8999999999996],[975646800,6069.8999999999996],[975733200,6069.8999999999996],[975819600,6069.8999999999996],[975906000,6069.8999999999996],[975992400,6069.8999999999996],[976078800,6069.8999999999996],[976165200,6069.8999999999996],[976251600,6069.8999999999996],[976338000,6069.8999999999996],[976424400,6069.8999999999996],[976510800,6069.8999999999996],[976597200,6069.8999999999996],[976683600,6069.8999999999996],[976770000,6069.8999999999996],[976856400,6069.8999999999996],[976942800,6069.8999999999996],[977029200,6069.8999999999996],[977115600,6069.8999999999996],[977202000,6069.8999999999996],[977288400,6069.8999999999996],[977374800,6069.8999999999996],[977461200,6069.8999999999996],[977547600,6069.8999999999996],[977634000,6069.8999999999996],[977720400,6069.8999999999996],[977806800,6069.8999999999996],[977893200,6069.8999999999996],[977979600,6069.8999999999996],[978066000,6069.8999999999996],[978152400,6069.8999999999996],[978238800,6069.8999999999996],[978325200,6069.8999999999996],[978411600,6069.8999999999996],[978498000,9450.5200000000004],[978584400,9450.5200000000004],[978670800,9450.5200000000004],[978757200,9450.5200000000004],[978843600,9450.5200000000004],[978930000,9450.5200000000004],[979016400,9450.5200000000004],[979102800,9450.5200000000004],[979189200,9450.5200000000004],[979275600,9450.5200000000004],[979362000,9450.5200000000004],[979448400,9450.5200000000004],[979534800,9450.5200000000004],[979621200,9450.5200000000004],[979707600,9450.5200000000004],[979794000,9450.5200000000004],[979880400,9450.5200000000004],[979966800,9450.5200000000004],[980053200,9450.5200000000004],[980139600,9450.5200000000004],[980226000,9450.5200000000004],[980312400,9450.5200000000004],[980398800,9450.5200000000004],[980485200,9450.5200000000004],[980571600,9450.5200000000004],[980658000,9450.5200000000004],[980744400,9450.5200000000004],[980830800,9450.5200000000004],[980917200,9450.5200000000004],[981003600,9450.5200000000004],[981090000,9450.5200000000004],[981176400,9450.5200000000004],[981262800,9450.5200000000004],[981349200,9450.5200000000004],[981435600,9450.5200000000004],[981522000,9450.5200000000004],[981608400,9450.5200000000004],[981694800,9450.5200000000004],[981781200,9450.5200000000004],[981867600,9450.5200000000004],[981954000,9450.5200000000004],[982040400,9450.5200000000004],[982126800,9450.5200000000004],[982213200,9450.5200000000004],[982299600,9450.5200000000004],[982386000,9450.5200000000004],[982472400,9450.5200000000004],[982558800,9450.5200000000004],[982645200,9450.5200000000004],[982731600,9450.5200000000004],[982818000,9450.5200000000004],[982904400,9450.5200000000004],[982990800,9450.5200000000004],[983077200,9450.5200000000004],[983163600,9450.5200000000004],[983250000,9450.5200000000004],[983336400,9450.5200000000004],[983422800,9450.5200000000004],[983509200,9450.5200000000004],[983595600,9450.5200000000004],[983682000,9450.5200000000004],[983768400,9450.5200000000004],[983854800,9450.5200000000004],[983941200,9450.5200000000004],[984027600,9450.5200000000004],[984114000,9450.5200000000004],[984200400,9450.5200000000004],[984286800,9450.5200000000004],[984373200,9450.5200000000004],[984459600,9450.5200000000004],[984546000,9450.5200000000004],[984632400,9450.5200000000004],[984718800,9450.5200000000004],[984805200,9450.5200000000004],[984891600,9450.5200000000004],[984978000,9450.5200000000004],[985064400,9450.5200000000004],[985150800,9450.5200000000004],[985237200,9450.5200000000004],[985323600,9450.5200000000004],[985410000,9450.5200000000004],[985496400,9450.5200000000004],[985582800,9450.5200000000004],[985669200,9450.5200000000004],[985755600,9450.5200000000004],[985842000,9450.5200000000004],[985928400,9450.5200000000004],[986014800,9450.5200000000004],[986101200,9450.5200000000004],[986184000,9450.5200000000004],[986270400,9450.5200000000004],[986356800,9450.5200000000004],[986443200,9450.5200000000004],[986529600,9450.5200000000004],[986616000,9450.5200000000004],[986702400,9450.5200000000004],[986788800,9450.5200000000004],[986875200,9450.5200000000004],[986961600,9450.5200000000004],[987048000,9450.5200000000004],[987134400,9450.5200000000004],[987220800,9450.5200000000004],[987307200,9450.5200000000004],[987393600,9450.5200000000004],[987480000,9450.5200000000004],[987566400,9450.5200000000004],[987652800,9450.5200000000004],[987739200,9450.5200000000004],[987825600,9450.5200000000004],[987912000,9450.5200000000004],[987998400,9450.5200000000004],[988084800,9450.5200000000004],[988171200,9450.5200000000004],[988257600,9450.5200000000004],[988344000,9450.5200000000004],[988430400,9450.5200000000004],[988516800,9450.5200000000004],[988603200,9450.5200000000004],[988689600,9450.5200000000004],[988776000,9450.5200000000004],[988862400,9450.5200000000004],[988948800,9450.5200000000004],[989035200,9450.5200000000004],[989121600,9450.5200000000004],[989208000,9450.5200000000004],[989294400,9450.5200000000004],[989380800,9450.5200000000004],[989467200,9450.5200000000004],[989553600,9450.5200000000004],[989640000,9450.5200000000004],[989726400,9450.5200000000004],[989812800,9450.5200000000004],[989899200,9450.5200000000004],[989985600,9450.5200000000004],[990072000,9450.5200000000004],[990158400,9450.5200000000004],[990244800,9450.5200000000004],[990331200,9450.5200000000004],[990417600,9450.5200000000004],[990504000,9450.5200000000004],[990590400,9450.5200000000004],[990676800,9450.5200000000004],[990763200,9450.5200000000004],[990849600,9450.5200000000004],[990936000,9450.5200000000004],[991022400,9450.5200000000004],[991108800,9450.5200000000004],[991195200,9450.5200000000004],[991281600,9450.5200000000004],[991368000,9450.5200000000004],[991454400,9450.5200000000004],[991540800,9450.5200000000004],[991627200,9450.5200000000004],[991713600,9450.5200000000004],[991800000,9450.5200000000004],[991886400,9450.5200000000004],[991972800,9450.5200000000004],[992059200,9450.5200000000004],[992145600,9450.5200000000004],[992232000,9450.5200000000004],[992318400,9450.5200000000004],[992404800,9450.5200000000004],[992491200,9450.5200000000004],[992577600,9450.5200000000004],[992664000,9450.5200000000004],[992750400,9450.5200000000004],[992836800,9450.5200000000004],[992923200,9450.5200000000004],[993009600,9450.5200000000004],[993096000,9450.5200000000004],[993182400,9450.5200000000004],[993268800,9450.5200000000004],[993355200,9450.5200000000004],[993441600,9450.5200000000004],[993528000,9450.5200000000004],[993614400,9450.5200000000004],[993700800,9450.5200000000004],[993787200,9450.5200000000004],[993873600,9450.5200000000004],[993960000,9450.5200000000004],[994046400,9450.5200000000004],[994132800,15603.82],[994219200,15603.82],[994305600,15603.82],[994392000,15603.82],[994478400,15603.82],[994564800,15603.82],[994651200,15603.82],[994737600,15603.82],[994824000,15603.82],[994910400,15603.82],[994996800,15603.82],[995083200,15603.82],[995169600,15603.82],[995256000,15603.82],[995342400,15603.82],[995428800,15603.82],[995515200,15603.82],[995601600,15603.82],[995688000,15603.82],[995774400,15603.82],[995860800,15603.82],[995947200,15603.82],[996033600,15603.82],[996120000,15603.82],[996206400,15603.82],[996292800,15603.82],[996379200,15603.82],[996465600,15603.82],[996552000,15603.82],[996638400,15603.82],[996724800,15603.82],[996811200,15603.82],[996897600,15603.82],[996984000,15603.82],[997070400,15603.82],[997156800,15603.82],[997243200,15603.82],[997329600,15603.82],[997416000,15603.82],[997502400,15603.82],[997588800,15603.82],[997675200,15603.82],[997761600,15603.82],[997848000,15603.82],[997934400,15603.82],[998020800,15603.82],[998107200,15603.82],[998193600,15603.82],[998280000,15603.82],[998366400,15603.82],[998452800,15603.82],[998539200,15603.82],[998625600,15603.82],[998712000,15603.82],[998798400,15603.82],[998884800,15603.82],[998971200,15603.82],[999057600,15603.82],[999144000,15603.82],[999230400,15603.82],[999316800,15603.82],[999403200,15603.82],[999489600,15603.82],[999576000,15603.82],[999662400,15603.82],[999748800,15603.82],[999835200,15603.82],[999921600,15603.82],[1000008000,15603.82],[1000094400,15603.82],[1000180800,15603.82],[1000267200,15603.82],[1000353600,15603.82],[1000440000,15603.82],[1000526400,15603.82],[1000612800,15603.82],[1000699200,15603.82],[1000785600,15603.82],[1000872000,15603.82],[1000958400,15603.82],[1001044800,15603.82],[1001131200,15603.82],[1001217600,15603.82],[1001304000,15603.82],[1001390400,15603.82],[1001476800,15603.82],[1001563200,15603.82],[1001649600,15603.82],[1001736000,15603.82],[1001822400,15603.82],[1001908800,15603.82],[1001995200,15603.82],[1002081600,15603.82],[1002168000,15603.82],[1002254400,15603.82],[1002340800,15603.82],[1002427200,15603.82],[1002513600,15603.82],[1002600000,15603.82],[1002686400,15603.82],[1002772800,15603.82],[1002859200,15603.82],[1002945600,15603.82],[1003032000,15603.82],[1003118400,15603.82],[1003204800,15603.82],[1003291200,15603.82],[1003377600,15603.82],[1003464000,15603.82],[1003550400,15603.82],[1003636800,15603.82],[1003723200,15603.82],[1003809600,15603.82],[1003896000,15603.82],[1003982400,15603.82],[1004068800,15603.82],[1004155200,15603.82],[1004241600,15603.82],[1004331600,15603.82],[1004418000,15603.82],[1004504400,15603.82],[1004590800,15603.82],[1004677200,15603.82],[1004763600,15603.82],[1004850000,15603.82],[1004936400,15603.82],[1005022800,15603.82],[1005109200,15603.82],[1005195600,15603.82],[1005282000,15603.82],[1005368400,15603.82],[1005454800,15603.82],[1005541200,15603.82],[1005627600,15603.82],[1005714000,15603.82],[1005800400,15603.82],[1005886800,15603.82],[1005973200,15603.82],[1006059600,15603.82],[1006146000,15603.82],[1006232400,15603.82],[1006318800,15603.82],[1006405200,15603.82],[1006491600,15603.82],[1006578000,15603.82],[1006664400,15603.82],[1006750800,15603.82],[1006837200,15603.82],[1006923600,15603.82],[1007010000,15603.82],[1007096400,15603.82],[1007182800,15603.82],[1007269200,15603.82],[1007355600,15603.82],[1007442000,15603.82],[1007528400,15603.82],[1007614800,15603.82],[1007701200,15603.82],[1007787600,15603.82],[1007874000,15603.82],[1007960400,15603.82],[1008046800,15603.82],[1008133200,15603.82],[1008219600,15603.82],[1008306000,15603.82],[1008392400,15603.82],[1008478800,15603.82],[1008565200,15603.82],[1008651600,15603.82],[1008738000,15603.82],[1008824400,15603.82],[1008910800,15603.82],[1008997200,15603.82],[1009083600,15603.82],[1009170000,15603.82],[1009256400,15603.82],[1009342800,15603.82],[1009429200,15603.82],[1009515600,15603.82],[1009602000,15603.82],[1009688400,15603.82],[1009774800,15603.82],[1009861200,15603.82],[1009947600,15603.82],[1010034000,22567.07],[1010120400,22567.07],[1010206800,22567.07],[1010293200,22567.07],[1010379600,22567.07],[1010466000,22567.07],[1010552400,22567.07],[1010638800,22567.07],[1010725200,22567.07],[1010811600,22567.07],[1010898000,22567.07],[1010984400,22567.07],[1011070800,22567.07],[1011157200,22567.07],[1011243600,22567.07],[1011330000,22567.07],[1011416400,22567.07],[1011502800,22567.07],[1011589200,22567.07],[1011675600,22567.07],[1011762000,22567.07],[1011848400,22567.07],[1011934800,22567.07],[1012021200,22567.07],[1012107600,22567.07],[1012194000,22567.07],[1012280400,22567.07],[1012366800,22567.07],[1012453200,22567.07],[1012539600,22567.07],[1012626000,22567.07],[1012712400,22567.07],[1012798800,22567.07],[1012885200,22567.07],[1012971600,22567.07],[1013058000,22567.07],[1013144400,22567.07],[1013230800,22567.07],[1013317200,22567.07],[1013403600,22567.07],[1013490000,22567.07],[1013576400,22567.07],[1013662800,22567.07],[1013749200,22567.07],[1013835600,22567.07],[1013922000,22567.07],[1014008400,22567.07],[1014094800,22567.07],[1014181200,22567.07],[1014267600,22567.07],[1014354000,22567.07],[1014440400,22567.07],[1014526800,22567.07],[1014613200,22567.07],[1014699600,22567.07],[1014786000,22567.07],[1014872400,22567.07],[1014958800,22567.07],[1015045200,22567.07],[1015131600,22567.07],[1015218000,22567.07],[1015304400,22567.07],[1015390800,22567.07],[1015477200,22567.07],[1015563600,22567.07],[1015650000,22567.07],[1015736400,22567.07],[1015822800,22567.07],[1015909200,22567.07],[1015995600,22567.07],[1016082000,22567.07],[1016168400,22567.07],[1016254800,22567.07],[1016341200,22567.07],[1016427600,22567.07],[1016514000,22567.07],[1016600400,22567.07],[1016686800,22567.07],[1016773200,22567.07],[1016859600,22567.07],[1016946000,22567.07],[1017032400,22567.07],[1017118800,22567.07],[1017205200,22567.07],[1017291600,22567.07],[1017378000,22567.07],[1017464400,22567.07],[1017550800,22567.07],[1017637200,22567.07],[1017723600,22567.07],[1017810000,22567.07],[1017896400,22567.07],[1017982800,22567.07],[1018069200,22567.07],[1018155600,22567.07],[1018238400,22567.07],[1018324800,22567.07],[1018411200,22567.07],[1018497600,22567.07],[1018584000,22567.07],[1018670400,22567.07],[1018756800,22567.07],[1018843200,22567.07],[1018929600,22567.07],[1019016000,22567.07],[1019102400,22567.07],[1019188800,22567.07],[1019275200,22567.07],[1019361600,22567.07],[1019448000,22567.07],[1019534400,22567.07],[1019620800,22567.07],[1019707200,22567.07],[1019793600,22567.07],[1019880000,22567.07],[1019966400,22567.07],[1020052800,22567.07],[1020139200,22567.07],[1020225600,22567.07],[1020312000,22567.07],[1020398400,22567.07],[1020484800,22567.07],[1020571200,22567.07],[1020657600,22567.07],[1020744000,22567.07],[1020830400,22567.07],[1020916800,22567.07],[1021003200,22567.07],[1021089600,22567.07],[1021176000,22567.07],[1021262400,22567.07],[1021348800,22567.07],[1021435200,22567.07],[1021521600,22567.07],[1021608000,22567.07],[1021694400,22567.07],[1021780800,22567.07],[1021867200,22567.07],[1021953600,22567.07],[1022040000,22567.07],[1022126400,22567.07],[1022212800,22567.07],[1022299200,22567.07],[1022385600,22567.07],[1022472000,22567.07],[1022558400,22567.07],[1022644800,22567.07],[1022731200,22567.07],[1022817600,22567.07],[1022904000,22567.07],[1022990400,22567.07],[1023076800,22567.07],[1023163200,22567.07],[1023249600,22567.07],[1023336000,22567.07],[1023422400,22567.07],[1023508800,22567.07],[1023595200,22567.07],[1023681600,22567.07],[1023768000,22567.07],[1023854400,22567.07],[1023940800,22567.07],[1024027200,22567.07],[1024113600,22567.07],[1024200000,22567.07],[1024286400,22567.07],[1024372800,22567.07],[1024459200,22567.07],[1024545600,22567.07],[1024632000,22567.07],[1024718400,22567.07],[1024804800,22567.07],[1024891200,22567.07],[1024977600,22567.07],[1025064000,22567.07],[1025150400,22567.07],[1025236800,22567.07],[1025323200,22567.07],[1025409600,22567.07],[1025496000,22567.07],[1025582400,28705.07],[1025668800,28705.07],[1025755200,28705.07],[1025841600,28705.07],[1025928000,28705.07],[1026014400,28705.07],[1026100800,28705.07],[1026187200,28705.07],[1026273600,28705.07],[1026360000,28705.07],[1026446400,28705.07],[1026532800,28705.07],[1026619200,28705.07],[1026705600,28705.07],[1026792000,28705.07],[1026878400,28705.07],[1026964800,28705.07],[1027051200,28705.07],[1027137600,28705.07],[1027224000,28705.07],[1027310400,28705.07],[1027396800,28705.07],[1027483200,28705.07],[1027569600,28705.07],[1027656000,28705.07],[1027742400,28705.07],[1027828800,28705.07],[1027915200,28705.07],[1028001600,28705.07],[1028088000,28705.07],[1028174400,28705.07],[1028260800,28705.07],[1028347200,28705.07],[1028433600,28705.07],[1028520000,28705.07],[1028606400,28705.07],[1028692800,28705.07],[1028779200,28705.07],[1028865600,28705.07],[1028952000,28705.07],[1029038400,28705.07],[1029124800,28705.07],[1029211200,28705.07],[1029297600,28705.07],[1029384000,28705.07],[1029470400,28705.07],[1029556800,28705.07],[1029643200,28705.07],[1029729600,28705.07],[1029816000,28705.07],[1029902400,28705.07],[1029988800,28705.07],[1030075200,28705.07],[1030161600,28705.07],[1030248000,28705.07],[1030334400,28705.07],[1030420800,28705.07],[1030507200,28705.07],[1030593600,28705.07],[1030680000,28705.07],[1030766400,28705.07],[1030852800,28705.07],[1030939200,28705.07],[1031025600,28705.07],[1031112000,28705.07],[1031198400,28705.07],[1031284800,28705.07],[1031371200,28705.07],[1031457600,28705.07],[1031544000,28705.07],[1031630400,28705.07],[1031716800,28705.07],[1031803200,28705.07],[1031889600,28705.07],[1031976000,28705.07],[1032062400,28705.07],[1032148800,28705.07],[1032235200,28705.07],[1032321600,28705.07],[1032408000,28705.07],[1032494400,28705.07],[1032580800,28705.07],[1032667200,28705.07],[1032753600,28705.07],[1032840000,28705.07],[1032926400,28705.07],[1033012800,28705.07],[1033099200,28705.07],[1033185600,28705.07],[1033272000,28705.07],[1033358400,28705.07],[1033444800,28705.07],[1033531200,28705.07],[1033617600,28705.07],[1033704000,28705.07],[1033790400,28705.07],[1033876800,28705.07],[1033963200,28705.07],[1034049600,28705.07],[1034136000,28705.07],[1034222400,28705.07],[1034308800,28705.07],[1034395200,28705.07],[1034481600,28705.07],[1034568000,28705.07],[1034654400,28705.07],[1034740800,28705.07],[1034827200,28705.07],[1034913600,28705.07],[1035000000,28705.07],[1035086400,28705.07],[1035172800,28705.07],[1035259200,28705.07],[1035345600,28705.07],[1035432000,28705.07],[1035518400,28705.07],[1035604800,28705.07],[1035691200,28705.07],[1035781200,28705.07],[1035867600,28705.07],[1035954000,28705.07],[1036040400,28705.07],[1036126800,28705.07],[1036213200,28705.07],[1036299600,28705.07],[1036386000,28705.07],[1036472400,28705.07],[1036558800,28705.07],[1036645200,28705.07],[1036731600,28705.07],[1036818000,28705.07],[1036904400,28705.07],[1036990800,28705.07],[1037077200,28705.07],[1037163600,28705.07],[1037250000,28705.07],[1037336400,28705.07],[1037422800,28705.07],[1037509200,28705.07],[1037595600,28705.07],[1037682000,28705.07],[1037768400,28705.07],[1037854800,28705.07],[1037941200,28705.07],[1038027600,28705.07],[1038114000,28705.07],[1038200400,28705.07],[1038286800,28705.07],[1038373200,28705.07],[1038459600,28705.07],[1038546000,28705.07],[1038632400,28705.07],[1038718800,28705.07],[1038805200,28705.07],[1038891600,28705.07],[1038978000,28705.07],[1039064400,28705.07],[1039150800,28705.07],[1039237200,28705.07],[1039323600,28705.07],[1039410000,28705.07],[1039496400,28705.07],[1039582800,28705.07],[1039669200,28705.07],[1039755600,28705.07],[1039842000,28705.07],[1039928400,28705.07],[1040014800,28705.07],[1040101200,28705.07],[1040187600,28705.07],[1040274000,28705.07],[1040360400,28705.07],[1040446800,28705.07],[1040533200,28705.07],[1040619600,28705.07],[1040706000,28705.07],[1040792400,28705.07],[1040878800,28705.07],[1040965200,28705.07],[1041051600,28705.07],[1041138000,28705.07],[1041224400,28705.07],[1041310800,28705.07],[1041397200,28705.07],[1041483600,28705.07],[1041570000,33875.269999999997],[1041656400,33875.269999999997],[1041742800,33875.269999999997],[1041829200,33875.269999999997],[1041915600,33875.269999999997],[1042002000,33875.269999999997],[1042088400,33875.269999999997],[1042174800,33875.269999999997],[1042261200,33875.269999999997],[1042347600,33875.269999999997],[1042434000,33875.269999999997],[1042520400,33875.269999999997],[1042606800,33875.269999999997],[1042693200,33875.269999999997],[1042779600,33875.269999999997],[1042866000,33875.269999999997],[1042952400,33875.269999999997],[1043038800,33875.269999999997],[1043125200,33875.269999999997],[1043211600,33875.269999999997],[1043298000,33875.269999999997],[1043384400,33875.269999999997],[1043470800,33875.269999999997],[1043557200,33875.269999999997],[1043643600,33875.269999999997],[1043730000,33875.269999999997],[1043816400,33875.269999999997],[1043902800,33875.269999999997],[1043989200,33875.269999999997],[1044075600,33875.269999999997],[1044162000,33875.269999999997],[1044248400,33875.269999999997],[1044334800,33875.269999999997],[1044421200,33875.269999999997],[1044507600,33875.269999999997],[1044594000,33875.269999999997],[1044680400,33875.269999999997],[1044766800,33875.269999999997],[1044853200,33875.269999999997],[1044939600,33875.269999999997],[1045026000,33875.269999999997],[1045112400,33875.269999999997],[1045198800,33875.269999999997],[1045285200,33875.269999999997],[1045371600,33875.269999999997],[1045458000,33875.269999999997],[1045544400,33875.269999999997],[1045630800,33875.269999999997],[1045717200,33875.269999999997],[1045803600,33875.269999999997],[1045890000,33875.269999999997],[1045976400,33875.269999999997],[1046062800,33875.269999999997],[1046149200,33875.269999999997],[1046235600,33875.269999999997],[1046322000,33875.269999999997],[1046408400,33875.269999999997],[1046494800,33875.269999999997],[1046581200,33875.269999999997],[1046667600,33875.269999999997],[1046754000,33875.269999999997],[1046840400,33875.269999999997],[1046926800,33875.269999999997],[1047013200,33875.269999999997],[1047099600,33875.269999999997],[1047186000,33875.269999999997],[1047272400,33875.269999999997],[1047358800,33875.269999999997],[1047445200,33875.269999999997],[1047531600,33875.269999999997],[1047618000,33875.269999999997],[1047704400,33875.269999999997],[1047790800,33875.269999999997],[1047877200,33875.269999999997],[1047963600,33875.269999999997],[1048050000,33875.269999999997],[1048136400,33875.269999999997],[1048222800,33875.269999999997],[1048309200,33875.269999999997],[1048395600,33875.269999999997],[1048482000,33875.269999999997],[1048568400,33875.269999999997],[1048654800,33875.269999999997],[1048741200,33875.269999999997],[1048827600,33875.269999999997],[1048914000,33875.269999999997],[1049000400,33875.269999999997],[1049086800,33875.269999999997],[1049173200,33875.269999999997],[1049259600,33875.269999999997],[1049346000,33875.269999999997],[1049432400,33875.269999999997],[1049518800,33875.269999999997],[1049605200,33875.269999999997],[1049688000,33875.269999999997],[1049774400,33875.269999999997],[1049860800,33875.269999999997],[1049947200,33875.269999999997],[1050033600,33875.269999999997],[1050120000,33875.269999999997],[1050206400,33875.269999999997],[1050292800,33875.269999999997],[1050379200,33875.269999999997],[1050465600,33875.269999999997],[1050552000,33875.269999999997],[1050638400,33875.269999999997],[1050724800,33875.269999999997],[1050811200,33875.269999999997],[1050897600,33875.269999999997],[1050984000,33875.269999999997],[1051070400,33875.269999999997],[1051156800,33875.269999999997],[1051243200,33875.269999999997],[1051329600,33875.269999999997],[1051416000,33875.269999999997],[1051502400,33875.269999999997],[1051588800,33875.269999999997],[1051675200,33875.269999999997],[1051761600,33875.269999999997],[1051848000,33875.269999999997],[1051934400,33875.269999999997],[1052020800,33875.269999999997],[1052107200,33875.269999999997],[1052193600,33875.269999999997],[1052280000,33875.269999999997],[1052366400,33875.269999999997],[1052452800,33875.269999999997],[1052539200,33875.269999999997],[1052625600,33875.269999999997],[1052712000,33875.269999999997],[1052798400,33875.269999999997],[1052884800,33875.269999999997],[1052971200,33875.269999999997],[1053057600,33875.269999999997],[1053144000,33875.269999999997],[1053230400,33875.269999999997],[1053316800,33875.269999999997],[1053403200,33875.269999999997],[1053489600,33875.269999999997],[1053576000,33875.269999999997],[1053662400,33875.269999999997],[1053748800,33875.269999999997],[1053835200,33875.269999999997],[1053921600,33875.269999999997],[1054008000,33875.269999999997],[1054094400,33875.269999999997],[1054180800,33875.269999999997],[1054267200,33875.269999999997],[1054353600,33875.269999999997],[1054440000,33875.269999999997],[1054526400,33875.269999999997],[1054612800,33875.269999999997],[1054699200,33875.269999999997],[1054785600,33875.269999999997],[1054872000,33875.269999999997],[1054958400,33875.269999999997],[1055044800,33875.269999999997],[1055131200,33875.269999999997],[1055217600,33875.269999999997],[1055304000,33875.269999999997],[1055390400,33875.269999999997],[1055476800,33875.269999999997],[1055563200,33875.269999999997],[1055649600,33875.269999999997],[1055736000,33875.269999999997],[1055822400,33875.269999999997],[1055908800,33875.269999999997],[1055995200,33875.269999999997],[1056081600,33875.269999999997],[1056168000,33875.269999999997],[1056254400,33875.269999999997],[1056340800,33875.269999999997],[1056427200,33875.269999999997],[1056513600,33875.269999999997],[1056600000,33875.269999999997],[1056686400,33875.269999999997],[1056772800,33875.269999999997],[1056859200,33875.269999999997],[1056945600,33875.269999999997],[1057032000,33875.269999999997],[1088654400,38092.139999999999],[1088740800,38092.139999999999],[1088827200,38092.139999999999],[1088913600,38092.139999999999],[1089000000,38092.139999999999],[1089086400,38092.139999999999],[1089172800,38092.139999999999],[1089259200,38092.139999999999],[1089345600,38092.139999999999],[1089432000,38092.139999999999],[1089518400,38092.139999999999],[1089604800,38092.139999999999],[1089691200,38092.139999999999],[1089777600,38092.139999999999],[1089864000,38092.139999999999],[1089950400,38092.139999999999],[1090036800,38092.139999999999],[1090123200,38092.139999999999],[1090209600,38092.139999999999],[1090296000,38092.139999999999],[1090382400,38092.139999999999],[1090468800,38092.139999999999],[1090555200,38092.139999999999],[1090641600,38092.139999999999],[1090728000,38092.139999999999],[1090814400,38092.139999999999],[1090900800,38092.139999999999],[1090987200,38092.139999999999],[1091073600,38092.139999999999],[1091160000,38092.139999999999],[1091246400,38092.139999999999],[1091332800,38092.139999999999],[1091419200,38092.139999999999],[1091505600,38092.139999999999],[1091592000,38092.139999999999],[1091678400,38092.139999999999],[1091764800,38092.139999999999],[1091851200,38092.139999999999],[1091937600,38092.139999999999],[1092024000,38092.139999999999],[1092110400,38092.139999999999],[1092196800,38092.139999999999],[1092283200,38092.139999999999],[1092369600,38092.139999999999],[1092456000,38092.139999999999],[1092542400,38092.139999999999],[1092628800,38092.139999999999],[1092715200,38092.139999999999],[1092801600,38092.139999999999],[1092888000,38092.139999999999],[1092974400,38092.139999999999],[1093060800,38092.139999999999],[1093147200,38092.139999999999],[1093233600,38092.139999999999],[1093320000,38092.139999999999],[1093406400,38092.139999999999],[1093492800,38092.139999999999],[1093579200,38092.139999999999],[1093665600,38092.139999999999],[1093752000,38092.139999999999],[1093838400,38092.139999999999],[1093924800,38092.139999999999],[1094011200,38092.139999999999],[1094097600,38092.139999999999],[1094184000,38092.139999999999],[1094270400,38092.139999999999],[1094356800,38092.139999999999],[1094443200,38092.139999999999],[1094529600,38092.139999999999],[1094616000,38092.139999999999],[1094702400,38092.139999999999],[1094788800,38092.139999999999],[1094875200,38092.139999999999],[1094961600,38092.139999999999],[1095048000,38092.139999999999],[1095134400,38092.139999999999],[1095220800,38092.139999999999],[1095307200,38092.139999999999],[1095393600,38092.139999999999],[1095480000,38092.139999999999],[1095566400,38092.139999999999],[1095652800,38092.139999999999],[1095739200,38092.139999999999],[1095825600,38092.139999999999],[1095912000,38092.139999999999],[1095998400,38092.139999999999],[1096084800,38092.139999999999],[1096171200,38092.139999999999],[1096257600,38092.139999999999],[1096344000,38092.139999999999],[1096430400,38092.139999999999],[1096516800,38092.139999999999],[1096603200,38092.139999999999],[1096689600,38092.139999999999],[1096776000,38092.139999999999],[1096862400,38092.139999999999],[1096948800,38092.139999999999],[1097035200,38092.139999999999],[1097121600,38092.139999999999],[1097208000,38092.139999999999],[1097294400,38092.139999999999],[1097380800,38092.139999999999],[1097467200,38092.139999999999],[1097553600,38092.139999999999],[1097640000,38092.139999999999],[1097726400,38092.139999999999],[1097812800,38092.139999999999],[1097899200,38092.139999999999],[1097985600,38092.139999999999],[1098072000,38092.139999999999],[1098158400,38092.139999999999],[1098244800,38092.139999999999],[1098331200,38092.139999999999],[1098417600,38092.139999999999],[1098504000,38092.139999999999],[1098590400,38092.139999999999],[1098676800,38092.139999999999],[1098763200,38092.139999999999],[1098849600,38092.139999999999],[1098936000,38092.139999999999],[1099022400,38092.139999999999],[1099108800,38092.139999999999],[1099195200,38092.139999999999],[1099285200,38092.139999999999],[1099371600,38092.139999999999],[1099458000,38092.139999999999],[1099544400,38092.139999999999],[1099630800,38092.139999999999],[1099717200,38092.139999999999],[1099803600,38092.139999999999],[1099890000,38092.139999999999],[1099976400,38092.139999999999],[1100062800,38092.139999999999],[1100149200,38092.139999999999],[1100235600,38092.139999999999],[1100322000,38092.139999999999],[1100408400,38092.139999999999],[1100494800,38092.139999999999],[1100581200,38092.139999999999],[1100667600,38092.139999999999],[1100754000,38092.139999999999],[1100840400,38092.139999999999],[1100926800,38092.139999999999],[1101013200,38092.139999999999],[1101099600,38092.139999999999],[1101186000,38092.139999999999],[1101272400,38092.139999999999],[1101358800,38092.139999999999],[1101445200,38092.139999999999],[1101531600,38092.139999999999],[1101618000,38092.139999999999],[1101704400,38092.139999999999],[1101790800,38092.139999999999],[1101877200,38092.139999999999],[1101963600,38092.139999999999],[1102050000,38092.139999999999],[1102136400,38092.139999999999],[1102222800,38092.139999999999],[1102309200,38092.139999999999],[1102395600,38092.139999999999],[1102482000,38092.139999999999],[1102568400,38092.139999999999],[1102654800,38092.139999999999],[1102741200,38092.139999999999],[1102827600,38092.139999999999],[1102914000,38092.139999999999],[1103000400,38092.139999999999],[1103086800,38092.139999999999],[1103173200,38092.139999999999],[1103259600,38092.139999999999],[1103346000,38092.139999999999],[1103432400,38092.139999999999],[1103518800,38092.139999999999],[1103605200,38092.139999999999],[1103691600,38092.139999999999],[1103778000,38092.139999999999],[1103864400,38092.139999999999],[1103950800,38092.139999999999],[1104037200,38092.139999999999],[1104123600,38092.139999999999],[1104210000,38092.139999999999],[1104296400,38092.139999999999],[1104382800,38092.139999999999],[1104469200,38092.139999999999],[1104555600,38092.139999999999],[1104642000,38092.139999999999],[1104728400,38092.139999999999],[1104814800,38092.139999999999],[1104901200,38092.139999999999],[1104987600,38092.139999999999],[1105074000,38092.139999999999],[1105160400,38092.139999999999],[1105246800,38092.139999999999],[1105333200,38092.139999999999],[1105419600,38092.139999999999],[1105506000,38092.139999999999],[1105592400,38092.139999999999],[1105678800,38092.139999999999],[1105765200,38092.139999999999],[1105851600,38092.139999999999],[1105938000,38092.139999999999],[1106024400,38092.139999999999],[1106110800,38092.139999999999],[1106197200,38092.139999999999],[1106283600,38092.139999999999],[1106370000,38092.139999999999],[1106456400,38092.139999999999],[1106542800,38092.139999999999],[1106629200,38092.139999999999],[1106715600,38092.139999999999],[1106802000,38092.139999999999],[1106888400,38092.139999999999],[1106974800,38092.139999999999],[1107061200,38092.139999999999],[1107147600,38092.139999999999],[1107234000,38092.139999999999],[1107320400,38092.139999999999],[1107406800,38092.139999999999],[1107493200,38092.139999999999],[1107579600,38092.139999999999],[1107666000,38092.139999999999],[1107752400,38092.139999999999],[1107838800,38092.139999999999],[1107925200,38092.139999999999],[1108011600,38092.139999999999],[1108098000,38092.139999999999],[1108184400,38092.139999999999],[1108270800,38092.139999999999],[1108357200,38092.139999999999],[1108443600,38092.139999999999],[1108530000,38092.139999999999],[1108616400,38092.139999999999],[1108702800,38092.139999999999],[1108789200,38092.139999999999],[1108875600,38092.139999999999],[1108962000,38092.139999999999],[1109048400,38092.139999999999],[1109134800,38092.139999999999],[1109221200,38092.139999999999],[1109307600,38092.139999999999],[1109394000,38092.139999999999],[1109480400,38092.139999999999],[1109566800,38092.139999999999],[1109653200,38092.139999999999],[1109739600,38092.139999999999],[1109826000,38092.139999999999],[1109912400,38092.139999999999],[1109998800,38092.139999999999],[1110085200,38092.139999999999],[1110171600,38092.139999999999],[1110258000,38092.139999999999],[1110344400,38092.139999999999],[1110430800,38092.139999999999],[1110517200,38092.139999999999],[1110603600,38092.139999999999],[1110690000,38092.139999999999],[1110776400,38092.139999999999],[1110862800,38092.139999999999],[1110949200,38092.139999999999],[1111035600,38092.139999999999],[1111122000,38092.139999999999],[1111208400,38092.139999999999],[1111294800,38092.139999999999],[1111381200,38092.139999999999],[1111467600,38092.139999999999],[1111554000,38092.139999999999],[1111640400,38092.139999999999],[1111726800,38092.139999999999],[1111813200,38092.139999999999],[1111899600,38092.139999999999],[1111986000,38092.139999999999],[1112072400,38092.139999999999],[1112158800,38092.139999999999],[1112245200,38092.139999999999],[1112331600,38092.139999999999],[1112418000,38092.139999999999],[1112504400,38092.139999999999],[1112587200,38092.139999999999],[1112673600,38092.139999999999],[1112760000,38092.139999999999],[1112846400,38092.139999999999],[1112932800,38092.139999999999],[1113019200,38092.139999999999],[1113105600,38092.139999999999],[1113192000,38092.139999999999],[1113278400,38092.139999999999],[1113364800,38092.139999999999],[1113451200,38092.139999999999],[1113537600,38092.139999999999],[1113624000,38092.139999999999],[1113710400,38092.139999999999],[1113796800,38092.139999999999],[1113883200,38092.139999999999],[1113969600,38092.139999999999],[1114056000,38092.139999999999],[1114142400,38092.139999999999],[1114228800,38092.139999999999],[1114315200,38092.139999999999],[1114401600,38092.139999999999],[1114488000,38092.139999999999],[1114574400,38092.139999999999],[1114660800,38092.139999999999],[1114747200,38092.139999999999],[1114833600,38092.139999999999],[1114920000,38092.139999999999],[1115006400,38092.139999999999],[1115092800,38092.139999999999],[1115179200,38092.139999999999],[1115265600,38092.139999999999],[1115352000,38092.139999999999],[1115438400,38092.139999999999],[1115524800,38092.139999999999],[1115611200,38092.139999999999],[1115697600,38092.139999999999],[1115784000,38092.139999999999],[1115870400,38092.139999999999],[1115956800,38092.139999999999],[1116043200,38092.139999999999],[1116129600,38092.139999999999],[1116216000,38092.139999999999],[1116302400,38092.139999999999],[1116388800,38092.139999999999],[1116475200,38092.139999999999],[1116561600,38092.139999999999],[1116648000,38092.139999999999],[1116734400,38092.139999999999],[1116820800,38092.139999999999],[1116907200,38092.139999999999],[1116993600,38092.139999999999],[1117080000,38092.139999999999],[1117166400,38092.139999999999],[1117252800,38092.139999999999],[1117339200,38092.139999999999],[1117425600,38092.139999999999],[1117512000,38092.139999999999],[1117598400,38092.139999999999],[1117684800,38092.139999999999],[1117771200,38092.139999999999],[1117857600,38092.139999999999],[1117944000,38092.139999999999],[1118030400,38092.139999999999],[1118116800,38092.139999999999],[1118203200,38092.139999999999],[1118289600,38092.139999999999],[1118376000,38092.139999999999],[1118462400,38092.139999999999],[1118548800,38092.139999999999],[1118635200,38092.139999999999],[1118721600,38092.139999999999],[1118808000,38092.139999999999],[1118894400,38092.139999999999],[1118980800,38092.139999999999],[1119067200,38092.139999999999],[1119153600,38092.139999999999],[1119240000,38092.139999999999],[1119326400,38092.139999999999],[1119412800,38092.139999999999],[1119499200,38092.139999999999],[1119585600,38092.139999999999],[1119672000,38092.139999999999],[1119758400,38092.139999999999],[1119844800,38092.139999999999],[1119931200,38092.139999999999],[1120017600,38092.139999999999],[1120104000,38092.139999999999],[1120190400,38092.139999999999],[1120276800,38092.139999999999],[1120363200,38092.139999999999],[1120449600,38092.139999999999],[1120536000,38092.139999999999],[1120622400,38092.139999999999],[1120708800,38092.139999999999],[1120795200,38092.139999999999],[1120881600,38092.139999999999],[1120968000,38092.139999999999],[1121054400,38092.139999999999],[1121140800,38092.139999999999],[1121227200,38092.139999999999],[1121313600,38092.139999999999],[1121400000,38092.139999999999],[1121486400,38092.139999999999],[1121572800,38092.139999999999],[1121659200,38092.139999999999],[1121745600,38092.139999999999],[1121832000,38092.139999999999],[1121918400,38092.139999999999],[1122004800,38092.139999999999],[1122091200,38092.139999999999],[1122177600,38092.139999999999],[1122264000,38092.139999999999],[1122350400,38092.139999999999],[1122436800,38092.139999999999],[1122523200,38092.139999999999],[1122609600,38092.139999999999],[1122696000,38092.139999999999],[1122782400,38092.139999999999],[1122868800,38092.139999999999],[1122955200,38092.139999999999],[1123041600,38092.139999999999],[1123128000,38092.139999999999],[1123214400,38092.139999999999],[1123300800,38092.139999999999],[1123387200,38092.139999999999],[1123473600,38092.139999999999],[1123560000,38092.139999999999],[1123646400,38092.139999999999],[1123732800,38092.139999999999],[1123819200,38092.139999999999],[1123905600,38092.139999999999],[1123992000,38092.139999999999],[1124078400,38092.139999999999],[1124164800,38092.139999999999],[1124251200,38092.139999999999],[1124337600,38092.139999999999],[1124424000,38092.139999999999],[1124510400,38092.139999999999],[1124596800,38092.139999999999],[1124683200,38092.139999999999],[1124769600,38092.139999999999],[1124856000,38092.139999999999],[1124942400,38092.139999999999],[1125028800,38092.139999999999],[1125115200,38092.139999999999],[1125201600,38092.139999999999],[1125288000,38092.139999999999],[1125374400,38092.139999999999],[1125460800,38092.139999999999],[1125547200,38092.139999999999],[1125633600,38092.139999999999],[1125720000,38092.139999999999],[1125806400,38092.139999999999],[1125892800,38092.139999999999],[1125979200,38092.139999999999],[1126065600,38092.139999999999],[1126152000,38092.139999999999],[1126238400,38092.139999999999],[1126324800,38092.139999999999],[1126411200,38092.139999999999],[1126497600,38092.139999999999],[1126584000,38092.139999999999],[1126670400,38092.139999999999],[1126756800,38092.139999999999],[1126843200,38092.139999999999],[1126929600,38092.139999999999],[1127016000,38092.139999999999],[1127102400,38092.139999999999],[1127188800,38092.139999999999],[1127275200,38092.139999999999],[1127361600,38092.139999999999],[1127448000,38092.139999999999],[1127534400,38092.139999999999],[1127620800,38092.139999999999],[1127707200,38092.139999999999],[1127793600,38092.139999999999],[1127880000,38092.139999999999],[1127966400,38092.139999999999],[1128052800,38092.139999999999],[1128139200,38092.139999999999],[1128225600,38092.139999999999],[1128312000,38092.139999999999],[1128398400,38092.139999999999],[1128484800,38092.139999999999],[1128571200,38092.139999999999],[1128657600,38092.139999999999],[1128744000,38092.139999999999],[1128830400,38092.139999999999],[1128916800,38092.139999999999],[1129003200,38092.139999999999],[1129089600,38092.139999999999],[1129176000,38092.139999999999],[1129262400,38092.139999999999],[1129348800,38092.139999999999],[1129435200,38092.139999999999],[1129521600,38092.139999999999],[1129608000,38092.139999999999],[1129694400,38092.139999999999],[1129780800,38092.139999999999],[1129867200,38092.139999999999],[1129953600,38092.139999999999],[1130040000,38092.139999999999],[1130126400,38092.139999999999],[1130212800,38092.139999999999],[1130299200,38092.139999999999],[1130385600,38092.139999999999],[1130472000,38092.139999999999],[1130558400,38092.139999999999],[1130644800,38092.139999999999],[1130734800,38092.139999999999],[1130821200,38092.139999999999],[1130907600,38092.139999999999],[1130994000,38092.139999999999],[1131080400,38092.139999999999],[1131166800,38092.139999999999],[1131253200,38092.139999999999],[1131339600,38092.139999999999],[1131426000,38092.139999999999],[1131512400,38092.139999999999],[1131598800,38092.139999999999],[1131685200,38092.139999999999],[1131771600,38092.139999999999],[1131858000,38092.139999999999],[1131944400,38092.139999999999],[1132030800,38092.139999999999],[1132117200,38092.139999999999],[1132203600,38092.139999999999],[1132290000,38092.139999999999],[1132376400,38092.139999999999],[1132462800,38092.139999999999],[1132549200,38092.139999999999],[1132635600,38092.139999999999],[1132722000,38092.139999999999],[1132808400,38092.139999999999],[1132894800,38092.139999999999],[1132981200,38092.139999999999],[1133067600,38092.139999999999],[1133154000,38092.139999999999],[1133240400,38092.139999999999],[1133326800,38092.139999999999],[1133413200,38092.139999999999],[1133499600,38092.139999999999],[1133586000,38092.139999999999],[1133672400,38092.139999999999],[1133758800,38092.139999999999],[1133845200,38092.139999999999],[1133931600,38092.139999999999],[1134018000,38092.139999999999],[1134104400,38092.139999999999],[1134190800,38092.139999999999],[1134277200,38092.139999999999],[1134363600,38092.139999999999],[1134450000,38092.139999999999],[1134536400,38092.139999999999],[1134622800,38092.139999999999],[1134709200,38092.139999999999],[1134795600,38092.139999999999],[1134882000,38092.139999999999],[1134968400,38092.139999999999],[1135054800,38092.139999999999],[1135141200,38092.139999999999],[1135227600,38092.139999999999],[1135314000,38092.139999999999],[1135400400,38092.139999999999],[1135486800,38092.139999999999],[1135573200,38092.139999999999],[1135659600,38092.139999999999],[1135746000,38092.139999999999],[1135832400,38092.139999999999],[1135918800,38092.139999999999],[1136005200,38092.139999999999],[1136091600,38092.139999999999],[1136178000,38092.139999999999],[1136264400,38092.139999999999],[1136350800,38092.139999999999],[1136437200,38092.139999999999],[1136523600,38092.139999999999],[1136610000,38092.139999999999],[1136696400,38092.139999999999],[1136782800,38092.139999999999],[1136869200,38092.139999999999],[1136955600,38092.139999999999],[1137042000,38092.139999999999],[1137128400,38092.139999999999],[1137214800,38092.139999999999],[1137301200,38092.139999999999],[1137387600,38092.139999999999],[1137474000,38092.139999999999],[1137560400,38092.139999999999],[1137646800,38092.139999999999],[1137733200,38092.139999999999],[1137819600,38092.139999999999],[1137906000,38092.139999999999],[1137992400,38092.139999999999],[1138078800,38092.139999999999],[1138165200,38092.139999999999],[1138251600,38092.139999999999],[1138338000,38092.139999999999],[1138424400,38092.139999999999],[1138510800,38092.139999999999],[1138597200,38092.139999999999],[1138683600,38092.139999999999],[1138770000,38092.139999999999],[1138856400,38092.139999999999],[1138942800,38092.139999999999],[1139029200,38092.139999999999],[1139115600,38092.139999999999],[1139202000,38092.139999999999],[1139288400,38092.139999999999],[1139374800,38092.139999999999],[1139461200,38092.139999999999],[1139547600,38092.139999999999],[1139634000,38092.139999999999],[1139720400,38092.139999999999],[1139806800,38092.139999999999],[1139893200,38092.139999999999],[1139979600,38092.139999999999],[1140066000,38092.139999999999],[1140152400,38092.139999999999],[1140238800,38092.139999999999],[1140325200,38092.139999999999],[1140411600,38092.139999999999],[1140498000,38092.139999999999],[1140584400,38092.139999999999],[1140670800,38092.139999999999],[1140757200,38092.139999999999],[1140843600,38092.139999999999],[1140930000,38092.139999999999],[1141016400,38092.139999999999],[1141102800,38092.139999999999],[1141189200,38092.139999999999],[1141275600,38092.139999999999],[1141362000,38092.139999999999],[1141448400,38092.139999999999],[1141534800,38092.139999999999],[1141621200,38092.139999999999],[1141707600,38092.139999999999],[1141794000,38092.139999999999],[1141880400,38092.139999999999],[1141966800,38092.139999999999],[1142053200,38092.139999999999],[1142139600,38092.139999999999],[1142226000,38092.139999999999],[1142312400,38092.139999999999],[1142398800,38092.139999999999],[1142485200,38092.139999999999],[1142571600,38092.139999999999],[1142658000,38092.139999999999],[1142744400,38092.139999999999],[1142830800,38092.139999999999],[1142917200,38092.139999999999],[1143003600,38092.139999999999],[1143090000,38092.139999999999],[1143176400,38092.139999999999],[1143262800,38092.139999999999],[1143349200,38092.139999999999],[1143435600,38092.139999999999],[1143522000,38092.139999999999],[1143608400,38092.139999999999],[1143694800,38092.139999999999],[1143781200,38092.139999999999],[1143867600,38092.139999999999],[1143954000,38092.139999999999],[1144036800,38092.139999999999],[1144123200,38092.139999999999],[1144209600,38092.139999999999],[1144296000,38092.139999999999],[1144382400,38092.139999999999],[1144468800,38092.139999999999],[1144555200,38092.139999999999],[1144641600,38092.139999999999],[1144728000,38092.139999999999],[1144814400,38092.139999999999],[1144900800,38092.139999999999],[1144987200,38092.139999999999],[1145073600,38092.139999999999],[1145160000,38092.139999999999],[1145246400,38092.139999999999],[1145332800,38092.139999999999],[1145419200,38092.139999999999],[1145505600,38092.139999999999],[1145592000,38092.139999999999],[1145678400,38092.139999999999],[1145764800,38092.139999999999],[1145851200,38092.139999999999],[1145937600,38092.139999999999],[1146024000,38092.139999999999],[1146110400,38092.139999999999],[1146196800,38092.139999999999],[1146283200,38092.139999999999],[1146369600,38092.139999999999],[1146456000,38092.139999999999],[1146542400,38092.139999999999],[1146628800,38092.139999999999],[1146715200,38092.139999999999],[1146801600,38092.139999999999],[1146888000,38092.139999999999],[1146974400,38092.139999999999],[1147060800,38092.139999999999],[1147147200,38092.139999999999],[1147233600,38092.139999999999],[1147320000,38092.139999999999],[1147406400,38092.139999999999],[1147492800,38092.139999999999],[1147579200,38092.139999999999],[1147665600,38092.139999999999],[1147752000,38092.139999999999],[1147838400,38092.139999999999],[1147924800,38092.139999999999],[1148011200,38092.139999999999],[1148097600,38092.139999999999],[1148184000,38092.139999999999],[1148270400,38092.139999999999],[1148356800,38092.139999999999],[1148443200,38092.139999999999],[1148529600,38092.139999999999],[1148616000,38092.139999999999],[1148702400,38092.139999999999],[1148788800,38092.139999999999],[1148875200,38092.139999999999],[1148961600,38092.139999999999],[1149048000,38092.139999999999],[1149134400,38092.139999999999],[1149220800,38092.139999999999],[1149307200,38092.139999999999],[1149393600,38092.139999999999],[1149480000,38092.139999999999],[1149566400,38092.139999999999],[1149652800,38092.139999999999],[1149739200,38092.139999999999],[1149825600,38092.139999999999],[1149912000,38092.139999999999],[1149998400,38092.139999999999],[1150084800,38092.139999999999],[1150171200,38092.139999999999],[1150257600,38092.139999999999],[1150344000,38092.139999999999],[1150430400,38092.139999999999],[1150516800,38092.139999999999],[1150603200,38092.139999999999],[1150689600,38092.139999999999],[1150776000,38092.139999999999],[1150862400,38092.139999999999],[1150948800,38092.139999999999],[1151035200,38092.139999999999],[1151121600,38092.139999999999],[1151208000,38092.139999999999],[1151294400,38092.139999999999],[1151380800,38092.139999999999],[1151467200,38092.139999999999],[1151553600,38092.139999999999],[1151640000,38092.139999999999],[1151726400,38092.139999999999],[1151812800,38092.139999999999],[1151899200,38092.139999999999]],"color":"","scatterMarkerSymbol":"none"},"MTR":{"name":"MTR","unit":"$","index":0,"seriesType":7,"values":[[1199336400,103815.3977],[1199422800,103815.3977],[1199509200,103815.3977],[1199595600,103815.3977],[1199682000,103815.3977],[1199768400,103815.3977],[1199854800,103815.3977],[1199941200,103815.3977],[1200027600,103815.3977],[1200114000,103815.3977],[1200200400,103815.3977],[1200286800,103815.3977],[1200373200,103815.3977],[1200459600,103815.3977],[1200546000,103815.3977],[1200632400,103815.3977],[1200718800,103815.3977],[1200805200,103815.3977],[1200891600,103815.3977],[1200978000,103815.3977],[1201064400,103815.3977],[1201150800,103815.3977],[1201237200,103815.3977],[1201323600,103815.3977],[1201410000,103815.3977],[1201496400,103815.3977],[1201582800,103815.3977],[1201669200,103815.3977],[1201755600,103815.3977],[1201842000,103815.3977],[1201928400,103815.3977],[1202014800,103815.3977],[1202101200,103815.3977],[1202187600,103815.3977],[1202274000,103815.3977],[1202360400,103815.3977],[1202446800,103815.3977],[1202533200,103815.3977],[1202619600,103815.3977],[1202706000,103815.3977],[1202792400,103815.3977],[1202878800,103815.3977],[1202965200,103815.3977],[1203051600,103815.3977],[1203138000,103815.3977],[1203224400,103815.3977],[1203310800,103815.3977],[1203397200,103815.3977],[1203483600,103815.3977],[1203570000,103815.3977],[1203656400,103815.3977],[1203742800,103815.3977],[1203829200,103815.3977],[1203915600,103815.3977],[1204002000,103815.3977],[1204088400,103815.3977],[1204174800,103815.3977],[1204261200,103815.3977],[1204347600,103815.3977],[1204434000,103815.3977],[1204520400,103815.3977],[1204606800,103815.3977],[1204693200,103815.3977],[1204779600,103815.3977],[1204866000,103815.3977],[1204952400,103815.3977],[1205038800,103815.3977],[1205121600,103815.3977],[1205208000,103815.3977],[1205294400,103815.3977],[1205380800,103815.3977],[1205467200,103815.3977],[1205553600,103815.3977],[1205640000,103815.3977],[1205726400,103815.3977],[1205812800,103815.3977],[1205899200,103815.3977],[1205985600,103815.3977],[1206072000,103815.3977],[1206158400,103815.3977],[1206244800,103815.3977],[1206331200,103815.3977],[1206417600,103815.3977],[1206504000,103815.3977],[1206590400,103815.3977],[1206676800,103815.3977],[1206763200,103815.3977],[1206849600,103815.3977],[1206936000,103815.3977],[1207022400,103815.3977],[1207108800,103815.3977],[1207195200,103815.3977],[1207281600,103815.3977],[1207368000,103815.3977],[1207454400,103815.3977],[1207540800,103815.3977],[1207627200,103815.3977],[1207713600,103815.3977],[1207800000,103815.3977],[1207886400,103815.3977],[1207972800,103815.3977],[1208059200,103815.3977],[1208145600,103815.3977],[1208232000,103815.3977],[1208318400,103815.3977],[1208404800,103815.3977],[1208491200,103815.3977],[1208577600,103815.3977],[1208664000,103815.3977],[1208750400,103815.3977],[1208836800,103815.3977],[1208923200,103815.3977],[1209009600,103815.3977],[1209096000,103815.3977],[1209182400,103815.3977],[1209268800,103815.3977],[1209355200,103815.3977],[1209441600,103815.3977],[1209528000,103815.3977],[1209614400,103815.3977],[1209700800,103815.3977],[1209787200,103815.3977],[1209873600,103815.3977],[1209960000,103815.3977],[1210046400,103815.3977],[1210132800,103815.3977],[1210219200,103815.3977],[1210305600,103815.3977],[1210392000,103815.3977],[1210478400,103815.3977],[1210564800,103815.3977],[1210651200,103815.3977],[1210737600,103815.3977],[1210824000,103815.3977],[1210910400,103815.3977],[1210996800,103815.3977],[1211083200,103815.3977],[1211169600,103815.3977],[1211256000,103815.3977],[1211342400,103815.3977],[1211428800,103815.3977],[1211515200,103815.3977],[1211601600,103815.3977],[1211688000,103815.3977],[1211774400,103815.3977],[1211860800,103815.3977],[1211947200,103815.3977],[1212033600,103815.3977],[1212120000,103815.3977],[1212206400,103815.3977],[1212292800,103815.3977],[1212379200,103815.3977],[1212465600,103815.3977],[1212552000,103815.3977],[1212638400,103815.3977],[1212724800,103815.3977],[1212811200,103815.3977],[1212897600,103815.3977],[1212984000,103815.3977],[1213070400,103815.3977],[1213156800,103815.3977],[1213243200,103815.3977],[1213329600,103815.3977],[1213416000,103815.3977],[1213502400,103815.3977],[1213588800,103815.3977],[1213675200,103815.3977],[1213761600,103815.3977],[1213848000,103815.3977],[1213934400,103815.3977],[1214020800,103815.3977],[1214107200,103815.3977],[1214193600,103815.3977],[1214280000,103815.3977],[1214366400,103815.3977],[1214452800,103815.3977],[1214539200,103815.3977],[1214625600,103815.3977],[1214712000,103815.3977],[1214798400,103815.3977],[1214884800,103815.3977],[1246420800,115160.3438],[1246507200,115160.3438],[1246593600,115160.3438],[1246680000,115160.3438],[1246766400,115160.3438],[1246852800,115160.3438],[1246939200,115160.3438],[1247025600,115160.3438],[1247112000,115160.3438],[1247198400,115160.3438],[1247284800,115160.3438],[1247371200,115160.3438],[1247457600,115160.3438],[1247544000,115160.3438],[1247630400,115160.3438],[1247716800,115160.3438],[1247803200,115160.3438],[1247889600,115160.3438],[1247976000,115160.3438],[1248062400,115160.3438],[1248148800,115160.3438],[1248235200,115160.3438],[1248321600,115160.3438],[1248408000,115160.3438],[1248494400,115160.3438],[1248580800,115160.3438],[1248667200,115160.3438],[1248753600,115160.3438],[1248840000,115160.3438],[1248926400,115160.3438],[1249012800,115160.3438],[1249099200,115160.3438],[1249185600,115160.3438],[1249272000,115160.3438],[1249358400,115160.3438],[1249444800,115160.3438],[1249531200,115160.3438],[1249617600,115160.3438],[1249704000,115160.3438],[1249790400,115160.3438],[1249876800,115160.3438],[1249963200,115160.3438],[1250049600,115160.3438],[1250136000,115160.3438],[1250222400,115160.3438],[1250308800,115160.3438],[1250395200,115160.3438],[1250481600,115160.3438],[1250568000,115160.3438],[1250654400,115160.3438],[1250740800,115160.3438],[1250827200,115160.3438],[1250913600,115160.3438],[1251000000,115160.3438],[1251086400,115160.3438],[1251172800,115160.3438],[1251259200,115160.3438],[1251345600,115160.3438],[1251432000,115160.3438],[1251518400,115160.3438],[1251604800,115160.3438],[1251691200,115160.3438],[1251777600,115160.3438],[1251864000,115160.3438],[1251950400,115160.3438],[1252036800,115160.3438],[1252123200,115160.3438],[1252209600,115160.3438],[1252296000,115160.3438],[1252382400,115160.3438],[1252468800,115160.3438],[1252555200,115160.3438],[1252641600,115160.3438],[1252728000,115160.3438],[1252814400,115160.3438],[1252900800,115160.3438],[1252987200,115160.3438],[1253073600,115160.3438],[1253160000,115160.3438],[1253246400,115160.3438],[1253332800,115160.3438],[1253419200,115160.3438],[1253505600,115160.3438],[1253592000,115160.3438],[1253678400,115160.3438],[1253764800,115160.3438],[1253851200,115160.3438],[1253937600,115160.3438],[1254024000,115160.3438],[1254110400,115160.3438],[1254196800,115160.3438],[1254283200,115160.3438],[1254369600,115160.3438],[1254456000,115160.3438],[1254542400,115160.3438],[1254628800,115160.3438],[1254715200,115160.3438],[1254801600,115160.3438],[1254888000,115160.3438],[1254974400,115160.3438],[1255060800,115160.3438],[1255147200,115160.3438],[1255233600,115160.3438],[1255320000,115160.3438],[1255406400,115160.3438],[1255492800,115160.3438],[1255579200,115160.3438],[1255665600,115160.3438],[1255752000,115160.3438],[1255838400,115160.3438],[1255924800,115160.3438],[1256011200,115160.3438],[1256097600,115160.3438],[1256184000,115160.3438],[1256270400,115160.3438],[1256356800,115160.3438],[1256443200,115160.3438],[1256529600,115160.3438],[1256616000,115160.3438],[1256702400,115160.3438],[1256788800,115160.3438],[1256875200,115160.3438],[1256961600,115160.3438],[1257048000,115160.3438],[1257138000,115160.3438],[1257224400,115160.3438],[1257310800,115160.3438],[1257397200,115160.3438],[1257483600,115160.3438],[1257570000,115160.3438],[1257656400,115160.3438],[1257742800,115160.3438],[1257829200,115160.3438],[1257915600,115160.3438],[1258002000,115160.3438],[1258088400,115160.3438],[1258174800,115160.3438],[1258261200,115160.3438],[1258347600,115160.3438],[1258434000,115160.3438],[1258520400,115160.3438],[1258606800,115160.3438],[1258693200,115160.3438],[1258779600,115160.3438],[1258866000,115160.3438],[1258952400,115160.3438],[1259038800,115160.3438],[1259125200,115160.3438],[1259211600,115160.3438],[1259298000,115160.3438],[1259384400,115160.3438],[1259470800,115160.3438],[1259557200,115160.3438],[1259643600,115160.3438],[1259730000,115160.3438],[1259816400,115160.3438],[1259902800,115160.3438],[1259989200,115160.3438],[1260075600,115160.3438],[1260162000,115160.3438],[1260248400,115160.3438],[1260334800,115160.3438],[1260421200,115160.3438],[1260507600,115160.3438],[1260594000,115160.3438],[1260680400,115160.3438],[1260766800,115160.3438],[1260853200,115160.3438],[1260939600,115160.3438],[1261026000,115160.3438],[1261112400,115160.3438],[1261198800,115160.3438],[1261285200,115160.3438],[1261371600,115160.3438],[1261458000,115160.3438],[1261544400,115160.3438],[1261630800,115160.3438],[1261717200,115160.3438],[1261803600,115160.3438],[1261890000,115160.3438],[1261976400,115160.3438],[1262062800,115160.3438],[1262149200,115160.3438],[1262235600,115160.3438],[1262322000,115160.3438],[1262408400,115160.3438],[1262494800,115160.3438],[1262581200,115160.3438],[1262667600,127795.7953],[1262754000,127795.7953],[1262840400,127795.7953],[1262926800,127795.7953],[1263013200,127795.7953],[1263099600,127795.7953],[1263186000,127795.7953],[1263272400,127795.7953],[1263358800,127795.7953],[1263445200,127795.7953],[1263531600,127795.7953],[1263618000,127795.7953],[1263704400,127795.7953],[1263790800,127795.7953],[1263877200,127795.7953],[1263963600,127795.7953],[1264050000,127795.7953],[1264136400,127795.7953],[1264222800,127795.7953],[1264309200,127795.7953],[1264395600,127795.7953],[1264482000,127795.7953],[1264568400,127795.7953],[1264654800,127795.7953],[1264741200,127795.7953],[1264827600,127795.7953],[1264914000,127795.7953],[1265000400,127795.7953],[1265086800,127795.7953],[1265173200,127795.7953],[1265259600,127795.7953],[1265346000,127795.7953],[1265432400,127795.7953],[1265518800,127795.7953],[1265605200,127795.7953],[1265691600,127795.7953],[1265778000,127795.7953],[1265864400,127795.7953],[1265950800,127795.7953],[1266037200,127795.7953],[1266123600,127795.7953],[1266210000,127795.7953],[1266296400,127795.7953],[1266382800,127795.7953],[1266469200,127795.7953],[1266555600,127795.7953],[1266642000,127795.7953],[1266728400,127795.7953],[1266814800,127795.7953],[1266901200,127795.7953],[1266987600,127795.7953],[1267074000,127795.7953],[1267160400,127795.7953],[1267246800,127795.7953],[1267333200,127795.7953],[1267419600,127795.7953],[1267506000,127795.7953],[1267592400,127795.7953],[1267678800,127795.7953],[1267765200,127795.7953],[1267851600,127795.7953],[1267938000,127795.7953],[1268024400,127795.7953],[1268110800,127795.7953],[1268197200,127795.7953],[1268283600,127795.7953],[1268370000,127795.7953],[1268456400,127795.7953],[1268542800,127795.7953],[1268625600,127795.7953],[1268712000,127795.7953],[1268798400,127795.7953],[1268884800,127795.7953],[1268971200,127795.7953],[1269057600,127795.7953],[1269144000,127795.7953],[1269230400,127795.7953],[1269316800,127795.7953],[1269403200,127795.7953],[1269489600,127795.7953],[1269576000,127795.7953],[1269662400,127795.7953],[1269748800,127795.7953],[1269835200,127795.7953],[1269921600,127795.7953],[1270008000,127795.7953],[1270094400,127795.7953],[1270180800,127795.7953],[1270267200,127795.7953],[1270353600,127795.7953],[1270440000,127795.7953],[1270526400,127795.7953],[1270612800,127795.7953],[1270699200,127795.7953],[1270785600,127795.7953],[1270872000,127795.7953],[1270958400,127795.7953],[1271044800,127795.7953],[1271131200,127795.7953],[1271217600,127795.7953],[1271304000,127795.7953],[1271390400,127795.7953],[1271476800,127795.7953],[1271563200,127795.7953],[1271649600,127795.7953],[1271736000,127795.7953],[1271822400,127795.7953],[1271908800,127795.7953],[1271995200,127795.7953],[1272081600,127795.7953],[1272168000,127795.7953],[1272254400,127795.7953],[1272340800,127795.7953],[1272427200,127795.7953],[1272513600,127795.7953],[1272600000,127795.7953],[1272686400,127795.7953],[1272772800,127795.7953],[1272859200,127795.7953],[1272945600,127795.7953],[1273032000,127795.7953],[1273118400,127795.7953],[1273204800,127795.7953],[1273291200,127795.7953],[1273377600,127795.7953],[1273464000,127795.7953],[1273550400,127795.7953],[1273636800,127795.7953],[1273723200,127795.7953],[1273809600,127795.7953],[1273896000,127795.7953],[1273982400,127795.7953],[1274068800,127795.7953],[1274155200,127795.7953],[1274241600,127795.7953],[1274328000,127795.7953],[1274414400,127795.7953],[1274500800,127795.7953],[1274587200,127795.7953],[1274673600,127795.7953],[1274760000,127795.7953],[1274846400,127795.7953],[1274932800,127795.7953],[1275019200,127795.7953],[1275105600,127795.7953],[1275192000,127795.7953],[1275278400,127795.7953],[1275364800,127795.7953],[1275451200,127795.7953],[1275537600,127795.7953],[1275624000,127795.7953],[1275710400,127795.7953],[1275796800,127795.7953],[1275883200,127795.7953],[1275969600,127795.7953],[1276056000,127795.7953],[1276142400,127795.7953],[1276228800,127795.7953],[1276315200,127795.7953],[1276401600,127795.7953],[1276488000,127795.7953],[1276574400,127795.7953],[1276660800,127795.7953],[1276747200,127795.7953],[1276833600,127795.7953],[1276920000,127795.7953],[1277006400,127795.7953],[1277092800,127795.7953],[1277179200,127795.7953],[1277265600,127795.7953],[1277352000,127795.7953],[1277438400,127795.7953],[1277524800,127795.7953],[1277611200,127795.7953],[1277697600,127795.7953],[1277784000,127795.7953],[1277870400,127795.7953],[1277956800,127795.7953],[1278043200,156164.24679999999],[1278129600,156164.24679999999],[1278216000,156164.24679999999],[1278302400,156164.24679999999],[1278388800,156164.24679999999],[1278475200,156164.24679999999],[1278561600,156164.24679999999],[1278648000,156164.24679999999],[1278734400,156164.24679999999],[1278820800,156164.24679999999],[1278907200,156164.24679999999],[1278993600,156164.24679999999],[1279080000,156164.24679999999],[1279166400,156164.24679999999],[1279252800,156164.24679999999],[1279339200,156164.24679999999],[1279425600,156164.24679999999],[1279512000,156164.24679999999],[1279598400,156164.24679999999],[1279684800,156164.24679999999],[1279771200,156164.24679999999],[1279857600,156164.24679999999],[1279944000,156164.24679999999],[1280030400,156164.24679999999],[1280116800,156164.24679999999],[1280203200,156164.24679999999],[1280289600,156164.24679999999],[1280376000,156164.24679999999],[1280462400,156164.24679999999],[1280548800,156164.24679999999],[1280635200,156164.24679999999],[1280721600,156164.24679999999],[1280808000,156164.24679999999],[1280894400,156164.24679999999],[1280980800,156164.24679999999],[1281067200,156164.24679999999],[1281153600,156164.24679999999],[1281240000,156164.24679999999],[1281326400,156164.24679999999],[1281412800,156164.24679999999],[1281499200,156164.24679999999],[1281585600,156164.24679999999],[1281672000,156164.24679999999],[1281758400,156164.24679999999],[1281844800,156164.24679999999],[1281931200,156164.24679999999],[1282017600,156164.24679999999],[1282104000,156164.24679999999],[1282190400,156164.24679999999],[1282276800,156164.24679999999],[1282363200,156164.24679999999],[1282449600,156164.24679999999],[1282536000,156164.24679999999],[1282622400,156164.24679999999],[1282708800,156164.24679999999],[1282795200,156164.24679999999],[1282881600,156164.24679999999],[1282968000,156164.24679999999],[1283054400,156164.24679999999],[1283140800,156164.24679999999],[1283227200,156164.24679999999],[1283313600,156164.24679999999],[1283400000,156164.24679999999],[1283486400,156164.24679999999],[1283572800,156164.24679999999],[1283659200,156164.24679999999],[1283745600,156164.24679999999],[1283832000,156164.24679999999],[1283918400,156164.24679999999],[1284004800,156164.24679999999],[1284091200,156164.24679999999],[1284177600,156164.24679999999],[1284264000,156164.24679999999],[1284350400,156164.24679999999],[1284436800,156164.24679999999],[1284523200,156164.24679999999],[1284609600,156164.24679999999],[1284696000,156164.24679999999],[1284782400,156164.24679999999],[1284868800,156164.24679999999],[1284955200,156164.24679999999],[1285041600,156164.24679999999],[1285128000,156164.24679999999],[1285214400,156164.24679999999],[1285300800,156164.24679999999],[1285387200,156164.24679999999],[1285473600,156164.24679999999],[1285560000,156164.24679999999],[1285646400,156164.24679999999],[1285732800,156164.24679999999],[1285819200,156164.24679999999],[1285905600,156164.24679999999],[1285992000,156164.24679999999],[1286078400,156164.24679999999],[1286164800,156164.24679999999],[1286251200,156164.24679999999],[1286337600,156164.24679999999],[1286424000,156164.24679999999],[1286510400,156164.24679999999],[1286596800,156164.24679999999],[1286683200,156164.24679999999],[1286769600,156164.24679999999],[1286856000,156164.24679999999],[1286942400,156164.24679999999],[1287028800,156164.24679999999],[1287115200,156164.24679999999],[1287201600,156164.24679999999],[1287288000,156164.24679999999],[1287374400,156164.24679999999],[1287460800,156164.24679999999],[1287547200,156164.24679999999],[1287633600,156164.24679999999],[1287720000,156164.24679999999],[1287806400,156164.24679999999],[1287892800,156164.24679999999],[1287979200,156164.24679999999],[1288065600,156164.24679999999],[1288152000,156164.24679999999],[1288238400,156164.24679999999],[1288324800,156164.24679999999],[1288411200,156164.24679999999],[1288497600,156164.24679999999],[1288584000,156164.24679999999],[1288670400,156164.24679999999],[1288756800,156164.24679999999],[1288843200,156164.24679999999],[1288929600,156164.24679999999],[1289016000,156164.24679999999],[1289102400,156164.24679999999],[1289192400,156164.24679999999],[1289278800,156164.24679999999],[1289365200,156164.24679999999],[1289451600,156164.24679999999],[1289538000,156164.24679999999],[1289624400,156164.24679999999],[1289710800,156164.24679999999],[1289797200,156164.24679999999],[1289883600,156164.24679999999],[1289970000,156164.24679999999],[1290056400,156164.24679999999],[1290142800,156164.24679999999],[1290229200,156164.24679999999],[1290315600,156164.24679999999],[1290402000,156164.24679999999],[1290488400,156164.24679999999],[1290574800,156164.24679999999],[1290661200,156164.24679999999],[1290747600,156164.24679999999],[1290834000,156164.24679999999],[1290920400,156164.24679999999],[1291006800,156164.24679999999],[1291093200,156164.24679999999],[1291179600,156164.24679999999],[1291266000,156164.24679999999],[1291352400,156164.24679999999],[1291438800,156164.24679999999],[1291525200,156164.24679999999],[1291611600,156164.24679999999],[1291698000,156164.24679999999],[1291784400,156164.24679999999],[1291870800,156164.24679999999],[1291957200,156164.24679999999],[1292043600,156164.24679999999],[1292130000,156164.24679999999],[1292216400,156164.24679999999],[1292302800,156164.24679999999],[1292389200,156164.24679999999],[1292475600,156164.24679999999],[1292562000,156164.24679999999],[1292648400,156164.24679999999],[1292734800,156164.24679999999],[1292821200,156164.24679999999],[1292907600,156164.24679999999],[1292994000,156164.24679999999],[1293080400,156164.24679999999],[1293166800,156164.24679999999],[1293253200,156164.24679999999],[1293339600,156164.24679999999],[1293426000,156164.24679999999],[1293512400,156164.24679999999],[1293598800,156164.24679999999],[1293685200,156164.24679999999],[1293771600,156164.24679999999],[1293858000,156164.24679999999],[1293944400,156164.24679999999],[1294030800,156164.24679999999],[1294117200,184806.0955],[1294203600,184806.0955],[1294290000,184806.0955],[1294376400,184806.0955],[1294462800,184806.0955],[1294549200,184806.0955],[1294635600,184806.0955],[1294722000,184806.0955],[1294808400,184806.0955],[1294894800,184806.0955],[1294981200,184806.0955],[1295067600,184806.0955],[1295154000,184806.0955],[1295240400,184806.0955],[1295326800,184806.0955],[1295413200,184806.0955],[1295499600,184806.0955],[1295586000,184806.0955],[1295672400,184806.0955],[1295758800,184806.0955],[1295845200,184806.0955],[1295931600,184806.0955],[1296018000,184806.0955],[1296104400,184806.0955],[1296190800,184806.0955],[1296277200,184806.0955],[1296363600,184806.0955],[1296450000,184806.0955],[1296536400,184806.0955],[1296622800,184806.0955],[1296709200,184806.0955],[1296795600,184806.0955],[1296882000,184806.0955],[1296968400,184806.0955],[1297054800,184806.0955],[1297141200,184806.0955],[1297227600,184806.0955],[1297314000,184806.0955],[1297400400,184806.0955],[1297486800,184806.0955],[1297573200,184806.0955],[1297659600,184806.0955],[1297746000,184806.0955],[1297832400,184806.0955],[1297918800,184806.0955],[1298005200,184806.0955],[1298091600,184806.0955],[1298178000,184806.0955],[1298264400,184806.0955],[1298350800,184806.0955],[1298437200,184806.0955],[1298523600,184806.0955],[1298610000,184806.0955],[1298696400,184806.0955],[1298782800,184806.0955],[1298869200,184806.0955],[1298955600,184806.0955],[1299042000,184806.0955],[1299128400,184806.0955],[1299214800,184806.0955],[1299301200,184806.0955],[1299387600,184806.0955],[1299474000,184806.0955],[1299560400,184806.0955],[1299646800,184806.0955],[1299733200,184806.0955],[1299819600,184806.0955],[1299906000,184806.0955],[1299992400,184806.0955],[1300075200,184806.0955],[1300161600,184806.0955],[1300248000,184806.0955],[1300334400,184806.0955],[1300420800,184806.0955],[1300507200,184806.0955],[1300593600,184806.0955],[1300680000,184806.0955],[1300766400,184806.0955],[1300852800,184806.0955],[1300939200,184806.0955],[1301025600,184806.0955],[1301112000,184806.0955],[1301198400,184806.0955],[1301284800,184806.0955],[1301371200,184806.0955],[1301457600,184806.0955],[1301544000,184806.0955],[1301630400,184806.0955],[1301716800,184806.0955],[1301803200,184806.0955],[1301889600,184806.0955],[1301976000,184806.0955],[1302062400,184806.0955],[1302148800,184806.0955],[1302235200,184806.0955],[1302321600,184806.0955],[1302408000,184806.0955],[1302494400,184806.0955],[1302580800,184806.0955],[1302667200,184806.0955],[1302753600,184806.0955],[1302840000,184806.0955],[1302926400,184806.0955],[1303012800,184806.0955],[1303099200,184806.0955],[1303185600,184806.0955],[1303272000,184806.0955],[1303358400,184806.0955],[1303444800,184806.0955],[1303531200,184806.0955],[1303617600,184806.0955],[1303704000,184806.0955],[1303790400,184806.0955],[1303876800,184806.0955],[1303963200,184806.0955],[1304049600,184806.0955],[1304136000,184806.0955],[1304222400,184806.0955],[1304308800,184806.0955],[1304395200,184806.0955],[1304481600,184806.0955],[1304568000,184806.0955],[1304654400,184806.0955],[1304740800,184806.0955],[1304827200,184806.0955],[1304913600,184806.0955],[1305000000,184806.0955],[1305086400,184806.0955],[1305172800,184806.0955],[1305259200,184806.0955],[1305345600,184806.0955],[1305432000,184806.0955],[1305518400,184806.0955],[1305604800,184806.0955],[1305691200,184806.0955],[1305777600,184806.0955],[1305864000,184806.0955],[1305950400,184806.0955],[1306036800,184806.0955],[1306123200,184806.0955],[1306209600,184806.0955],[1306296000,184806.0955],[1306382400,184806.0955],[1306468800,184806.0955],[1306555200,184806.0955],[1306641600,184806.0955],[1306728000,184806.0955],[1306814400,184806.0955],[1306900800,184806.0955],[1306987200,184806.0955],[1307073600,184806.0955],[1307160000,184806.0955],[1307246400,184806.0955],[1307332800,184806.0955],[1307419200,184806.0955],[1307505600,184806.0955],[1307592000,184806.0955],[1307678400,184806.0955],[1307764800,184806.0955],[1307851200,184806.0955],[1307937600,184806.0955],[1308024000,184806.0955],[1308110400,184806.0955],[1308196800,184806.0955],[1308283200,184806.0955],[1308369600,184806.0955],[1308456000,184806.0955],[1308542400,184806.0955],[1308628800,184806.0955],[1308715200,184806.0955],[1308801600,184806.0955],[1308888000,184806.0955],[1308974400,184806.0955],[1309060800,184806.0955],[1309147200,184806.0955],[1309233600,184806.0955],[1309320000,184806.0955],[1309406400,184806.0955],[1309492800,184806.0955],[1309579200,213698.6458],[1309665600,213698.6458],[1309752000,213698.6458],[1309838400,213698.6458],[1309924800,213698.6458],[1310011200,213698.6458],[1310097600,213698.6458],[1310184000,213698.6458],[1310270400,213698.6458],[1310356800,213698.6458],[1310443200,213698.6458],[1310529600,213698.6458],[1310616000,213698.6458],[1310702400,213698.6458],[1310788800,213698.6458],[1310875200,213698.6458],[1310961600,213698.6458],[1311048000,213698.6458],[1311134400,213698.6458],[1311220800,213698.6458],[1311307200,213698.6458],[1311393600,213698.6458],[1311480000,213698.6458],[1311566400,213698.6458],[1311652800,213698.6458],[1311739200,213698.6458],[1311825600,213698.6458],[1311912000,213698.6458],[1311998400,213698.6458],[1312084800,213698.6458],[1312171200,213698.6458],[1312257600,213698.6458],[1312344000,213698.6458],[1312430400,213698.6458],[1312516800,213698.6458],[1312603200,213698.6458],[1312689600,213698.6458],[1312776000,213698.6458],[1312862400,213698.6458],[1312948800,213698.6458],[1313035200,213698.6458],[1313121600,213698.6458],[1313208000,213698.6458],[1313294400,213698.6458],[1313380800,213698.6458],[1313467200,213698.6458],[1313553600,213698.6458],[1313640000,213698.6458],[1313726400,213698.6458],[1313812800,213698.6458],[1313899200,213698.6458],[1313985600,213698.6458],[1314072000,213698.6458],[1314158400,213698.6458],[1314244800,213698.6458],[1314331200,213698.6458],[1314417600,213698.6458],[1314504000,213698.6458],[1314590400,213698.6458],[1314676800,213698.6458],[1314763200,213698.6458],[1314849600,213698.6458],[1314936000,213698.6458],[1315022400,213698.6458],[1315108800,213698.6458],[1315195200,213698.6458],[1315281600,213698.6458],[1315368000,213698.6458],[1315454400,213698.6458],[1315540800,213698.6458],[1315627200,213698.6458],[1315713600,213698.6458],[1315800000,213698.6458],[1315886400,213698.6458],[1315972800,213698.6458],[1316059200,213698.6458],[1316145600,213698.6458],[1316232000,213698.6458],[1316318400,213698.6458],[1316404800,213698.6458],[1316491200,213698.6458],[1316577600,213698.6458],[1316664000,213698.6458],[1316750400,213698.6458],[1316836800,213698.6458],[1316923200,213698.6458],[1317009600,213698.6458],[1317096000,213698.6458],[1317182400,213698.6458],[1317268800,213698.6458],[1317355200,213698.6458],[1317441600,213698.6458],[1317528000,213698.6458],[1317614400,213698.6458],[1317700800,213698.6458],[1317787200,213698.6458],[1317873600,213698.6458],[1317960000,213698.6458],[1318046400,213698.6458],[1318132800,213698.6458],[1318219200,213698.6458],[1318305600,213698.6458],[1318392000,213698.6458],[1318478400,213698.6458],[1318564800,213698.6458],[1318651200,213698.6458],[1318737600,213698.6458],[1318824000,213698.6458],[1318910400,213698.6458],[1318996800,213698.6458],[1319083200,213698.6458],[1319169600,213698.6458],[1319256000,213698.6458],[1319342400,213698.6458],[1319428800,213698.6458],[1319515200,213698.6458],[1319601600,213698.6458],[1319688000,213698.6458],[1319774400,213698.6458],[1319860800,213698.6458],[1319947200,213698.6458],[1320033600,213698.6458],[1320120000,213698.6458],[1320206400,213698.6458],[1320292800,213698.6458],[1320379200,213698.6458],[1320465600,213698.6458],[1320552000,213698.6458],[1320642000,213698.6458],[1320728400,213698.6458],[1320814800,213698.6458],[1320901200,213698.6458],[1320987600,213698.6458],[1321074000,213698.6458],[1321160400,213698.6458],[1321246800,213698.6458],[1321333200,213698.6458],[1321419600,213698.6458],[1321506000,213698.6458],[1321592400,213698.6458],[1321678800,213698.6458],[1321765200,213698.6458],[1321851600,213698.6458],[1321938000,213698.6458],[1322024400,213698.6458],[1322110800,213698.6458],[1322197200,213698.6458],[1322283600,213698.6458],[1322370000,213698.6458],[1322456400,213698.6458],[1322542800,213698.6458],[1322629200,213698.6458],[1322715600,213698.6458],[1322802000,213698.6458],[1322888400,213698.6458],[1322974800,213698.6458],[1323061200,213698.6458],[1323147600,213698.6458],[1323234000,213698.6458],[1323320400,213698.6458],[1323406800,213698.6458],[1323493200,213698.6458],[1323579600,213698.6458],[1323666000,213698.6458],[1323752400,213698.6458],[1323838800,213698.6458],[1323925200,213698.6458],[1324011600,213698.6458],[1324098000,213698.6458],[1324184400,213698.6458],[1324270800,213698.6458],[1324357200,213698.6458],[1324443600,213698.6458],[1324530000,213698.6458],[1324616400,213698.6458],[1324702800,213698.6458],[1324789200,213698.6458],[1324875600,213698.6458],[1324962000,213698.6458],[1325048400,213698.6458],[1325134800,213698.6458],[1325221200,213698.6458],[1325307600,213698.6458],[1325394000,213698.6458],[1325480400,213698.6458],[1325566800,213698.6458],[1325653200,241772.68229999999],[1325739600,241772.68229999999],[1325826000,241772.68229999999],[1325912400,241772.68229999999],[1325998800,241772.68229999999],[1326085200,241772.68229999999],[1326171600,241772.68229999999],[1326258000,241772.68229999999],[1326344400,241772.68229999999],[1326430800,241772.68229999999],[1326517200,241772.68229999999],[1326603600,241772.68229999999],[1326690000,241772.68229999999],[1326776400,241772.68229999999],[1326862800,241772.68229999999],[1326949200,241772.68229999999],[1327035600,241772.68229999999],[1327122000,241772.68229999999],[1327208400,241772.68229999999],[1327294800,241772.68229999999],[1327381200,241772.68229999999],[1327467600,241772.68229999999],[1327554000,241772.68229999999],[1327640400,241772.68229999999],[1327726800,241772.68229999999],[1327813200,241772.68229999999],[1327899600,241772.68229999999],[1327986000,241772.68229999999],[1328072400,241772.68229999999],[1328158800,241772.68229999999],[1328245200,241772.68229999999],[1328331600,241772.68229999999],[1328418000,241772.68229999999],[1328504400,241772.68229999999],[1328590800,241772.68229999999],[1328677200,241772.68229999999],[1328763600,241772.68229999999],[1328850000,241772.68229999999],[1328936400,241772.68229999999],[1329022800,241772.68229999999],[1329109200,241772.68229999999],[1329195600,241772.68229999999],[1329282000,241772.68229999999],[1329368400,241772.68229999999],[1329454800,241772.68229999999],[1329541200,241772.68229999999],[1329627600,241772.68229999999],[1329714000,241772.68229999999],[1329800400,241772.68229999999],[1329886800,241772.68229999999],[1329973200,241772.68229999999],[1330059600,241772.68229999999],[1330146000,241772.68229999999],[1330232400,241772.68229999999],[1330318800,241772.68229999999],[1330405200,241772.68229999999],[1330491600,241772.68229999999],[1330578000,241772.68229999999],[1330664400,241772.68229999999],[1330750800,241772.68229999999],[1330837200,241772.68229999999],[1330923600,241772.68229999999],[1331010000,241772.68229999999],[1331096400,241772.68229999999],[1331182800,241772.68229999999],[1331269200,241772.68229999999],[1331355600,241772.68229999999],[1331442000,241772.68229999999],[1331524800,241772.68229999999],[1331611200,241772.68229999999],[1331697600,241772.68229999999],[1331784000,241772.68229999999],[1331870400,241772.68229999999],[1331956800,241772.68229999999],[1332043200,241772.68229999999],[1332129600,241772.68229999999],[1332216000,241772.68229999999],[1332302400,241772.68229999999],[1332388800,241772.68229999999],[1332475200,241772.68229999999],[1332561600,241772.68229999999],[1332648000,241772.68229999999],[1332734400,241772.68229999999],[1332820800,241772.68229999999],[1332907200,241772.68229999999],[1332993600,241772.68229999999],[1333080000,241772.68229999999],[1333166400,241772.68229999999],[1333252800,241772.68229999999],[1333339200,241772.68229999999],[1333425600,241772.68229999999],[1333512000,241772.68229999999],[1333598400,241772.68229999999],[1333684800,241772.68229999999],[1333771200,241772.68229999999],[1333857600,241772.68229999999],[1333944000,241772.68229999999],[1334030400,241772.68229999999],[1334116800,241772.68229999999],[1334203200,241772.68229999999],[1334289600,241772.68229999999],[1334376000,241772.68229999999],[1334462400,241772.68229999999],[1334548800,241772.68229999999],[1334635200,241772.68229999999],[1334721600,241772.68229999999],[1334808000,241772.68229999999],[1334894400,241772.68229999999],[1334980800,241772.68229999999],[1335067200,241772.68229999999],[1335153600,241772.68229999999],[1335240000,241772.68229999999],[1335326400,241772.68229999999],[1335412800,241772.68229999999],[1335499200,241772.68229999999],[1335585600,241772.68229999999],[1335672000,241772.68229999999],[1335758400,241772.68229999999],[1335844800,241772.68229999999],[1335931200,241772.68229999999],[1336017600,241772.68229999999],[1336104000,241772.68229999999],[1336190400,241772.68229999999],[1336276800,241772.68229999999],[1336363200,241772.68229999999],[1336449600,241772.68229999999],[1336536000,241772.68229999999],[1336622400,241772.68229999999],[1336708800,241772.68229999999],[1336795200,241772.68229999999],[1336881600,241772.68229999999],[1336968000,241772.68229999999],[1337054400,241772.68229999999],[1337140800,241772.68229999999],[1337227200,241772.68229999999],[1337313600,241772.68229999999],[1337400000,241772.68229999999],[1337486400,241772.68229999999],[1337572800,241772.68229999999],[1337659200,241772.68229999999],[1337745600,241772.68229999999],[1337832000,241772.68229999999],[1337918400,241772.68229999999],[1338004800,241772.68229999999],[1338091200,241772.68229999999],[1338177600,241772.68229999999],[1338264000,241772.68229999999],[1338350400,241772.68229999999],[1338436800,241772.68229999999],[1338523200,241772.68229999999],[1338609600,241772.68229999999],[1338696000,241772.68229999999],[1338782400,241772.68229999999],[1338868800,241772.68229999999],[1338955200,241772.68229999999],[1339041600,241772.68229999999],[1339128000,241772.68229999999],[1339214400,241772.68229999999],[1339300800,241772.68229999999],[1339387200,241772.68229999999],[1339473600,241772.68229999999],[1339560000,241772.68229999999],[1339646400,241772.68229999999],[1339732800,241772.68229999999],[1339819200,241772.68229999999],[1339905600,241772.68229999999],[1339992000,241772.68229999999],[1340078400,241772.68229999999],[1340164800,241772.68229999999],[1340251200,241772.68229999999],[1340337600,241772.68229999999],[1340424000,241772.68229999999],[1340510400,241772.68229999999],[1340596800,241772.68229999999],[1340683200,241772.68229999999],[1340769600,241772.68229999999],[1340856000,241772.68229999999],[1340942400,241772.68229999999],[1341028800,241772.68229999999],[1341115200,241772.68229999999],[1341201600,241772.68229999999],[1341288000,270475.01010000001],[1341374400,270475.01010000001],[1341460800,270475.01010000001],[1341547200,270475.01010000001],[1341633600,270475.01010000001],[1341720000,270475.01010000001],[1341806400,270475.01010000001],[1341892800,270475.01010000001],[1341979200,270475.01010000001],[1342065600,270475.01010000001],[1342152000,270475.01010000001],[1342238400,270475.01010000001],[1342324800,270475.01010000001],[1342411200,270475.01010000001],[1342497600,270475.01010000001],[1342584000,270475.01010000001],[1342670400,270475.01010000001],[1342756800,270475.01010000001],[1342843200,270475.01010000001],[1342929600,270475.01010000001],[1343016000,270475.01010000001],[1343102400,270475.01010000001],[1343188800,270475.01010000001],[1343275200,270475.01010000001],[1343361600,270475.01010000001],[1343448000,270475.01010000001],[1343534400,270475.01010000001],[1343620800,270475.01010000001],[1343707200,270475.01010000001],[1343793600,270475.01010000001],[1343880000,270475.01010000001],[1343966400,270475.01010000001],[1344052800,270475.01010000001],[1344139200,270475.01010000001],[1344225600,270475.01010000001],[1344312000,270475.01010000001],[1344398400,270475.01010000001],[1344484800,270475.01010000001],[1344571200,270475.01010000001],[1344657600,270475.01010000001],[1344744000,270475.01010000001],[1344830400,270475.01010000001],[1344916800,270475.01010000001],[1345003200,270475.01010000001],[1345089600,270475.01010000001],[1345176000,270475.01010000001],[1345262400,270475.01010000001],[1345348800,270475.01010000001],[1345435200,270475.01010000001],[1345521600,270475.01010000001],[1345608000,270475.01010000001],[1345694400,270475.01010000001],[1345780800,270475.01010000001],[1345867200,270475.01010000001],[1345953600,270475.01010000001],[1346040000,270475.01010000001],[1346126400,270475.01010000001],[1346212800,270475.01010000001],[1346299200,270475.01010000001],[1346385600,270475.01010000001],[1346472000,270475.01010000001],[1346558400,270475.01010000001],[1346644800,270475.01010000001],[1346731200,270475.01010000001],[1346817600,270475.01010000001],[1346904000,270475.01010000001],[1346990400,270475.01010000001],[1347076800,270475.01010000001],[1347163200,270475.01010000001],[1347249600,270475.01010000001],[1347336000,270475.01010000001],[1347422400,270475.01010000001],[1347508800,270475.01010000001],[1347595200,270475.01010000001],[1347681600,270475.01010000001],[1347768000,270475.01010000001],[1347854400,270475.01010000001],[1347940800,270475.01010000001],[1348027200,270475.01010000001],[1348113600,270475.01010000001],[1348200000,270475.01010000001],[1348286400,270475.01010000001],[1348372800,270475.01010000001],[1348459200,270475.01010000001],[1348545600,270475.01010000001],[1348632000,270475.01010000001],[1348718400,270475.01010000001],[1348804800,270475.01010000001],[1348891200,270475.01010000001],[1348977600,270475.01010000001],[1349064000,270475.01010000001],[1349150400,270475.01010000001],[1349236800,270475.01010000001],[1349323200,270475.01010000001],[1349409600,270475.01010000001],[1349496000,270475.01010000001],[1349582400,270475.01010000001],[1349668800,270475.01010000001],[1349755200,270475.01010000001],[1349841600,270475.01010000001],[1349928000,270475.01010000001],[1350014400,270475.01010000001],[1350100800,270475.01010000001],[1350187200,270475.01010000001],[1350273600,270475.01010000001],[1350360000,270475.01010000001],[1350446400,270475.01010000001],[1350532800,270475.01010000001],[1350619200,270475.01010000001],[1350705600,270475.01010000001],[1350792000,270475.01010000001],[1350878400,270475.01010000001],[1350964800,270475.01010000001],[1351051200,270475.01010000001],[1351137600,270475.01010000001],[1351224000,270475.01010000001],[1351310400,270475.01010000001],[1351396800,270475.01010000001],[1351483200,270475.01010000001],[1351569600,270475.01010000001],[1351656000,270475.01010000001],[1351742400,270475.01010000001],[1351828800,270475.01010000001],[1351915200,270475.01010000001],[1352001600,270475.01010000001],[1352091600,270475.01010000001],[1352178000,270475.01010000001],[1352264400,270475.01010000001],[1352350800,270475.01010000001],[1352437200,270475.01010000001],[1352523600,270475.01010000001],[1352610000,270475.01010000001],[1352696400,270475.01010000001],[1352782800,270475.01010000001],[1352869200,270475.01010000001],[1352955600,270475.01010000001],[1353042000,270475.01010000001],[1353128400,270475.01010000001],[1353214800,270475.01010000001],[1353301200,270475.01010000001],[1353387600,270475.01010000001],[1353474000,270475.01010000001],[1353560400,270475.01010000001],[1353646800,270475.01010000001],[1353733200,270475.01010000001],[1353819600,270475.01010000001],[1353906000,270475.01010000001],[1353992400,270475.01010000001],[1354078800,270475.01010000001],[1354165200,270475.01010000001],[1354251600,270475.01010000001],[1354338000,270475.01010000001],[1354424400,270475.01010000001],[1354510800,270475.01010000001],[1354597200,270475.01010000001],[1354683600,270475.01010000001],[1354770000,270475.01010000001],[1354856400,270475.01010000001],[1354942800,270475.01010000001],[1355029200,270475.01010000001],[1355115600,270475.01010000001],[1355202000,270475.01010000001],[1355288400,270475.01010000001],[1355374800,270475.01010000001],[1355461200,270475.01010000001],[1355547600,270475.01010000001],[1355634000,270475.01010000001],[1355720400,270475.01010000001],[1355806800,270475.01010000001],[1355893200,270475.01010000001],[1355979600,270475.01010000001],[1356066000,270475.01010000001],[1356152400,270475.01010000001],[1356238800,270475.01010000001],[1356325200,270475.01010000001],[1356411600,270475.01010000001],[1356498000,270475.01010000001],[1356584400,270475.01010000001],[1356670800,270475.01010000001],[1356757200,270475.01010000001],[1356843600,270475.01010000001],[1356930000,270475.01010000001],[1357016400,270475.01010000001],[1357102800,270475.01010000001],[1357189200,298081.87699999998],[1357275600,298081.87699999998],[1357362000,298081.87699999998],[1357448400,298081.87699999998],[1357534800,298081.87699999998],[1357621200,298081.87699999998],[1357707600,298081.87699999998],[1357794000,298081.87699999998],[1357880400,298081.87699999998],[1357966800,298081.87699999998],[1358053200,298081.87699999998],[1358139600,298081.87699999998],[1358226000,298081.87699999998],[1358312400,298081.87699999998],[1358398800,298081.87699999998],[1358485200,298081.87699999998],[1358571600,298081.87699999998],[1358658000,298081.87699999998],[1358744400,298081.87699999998],[1358830800,298081.87699999998],[1358917200,298081.87699999998],[1359003600,298081.87699999998],[1359090000,298081.87699999998],[1359176400,298081.87699999998],[1359262800,298081.87699999998],[1359349200,298081.87699999998],[1359435600,298081.87699999998],[1359522000,298081.87699999998],[1359608400,298081.87699999998],[1359694800,298081.87699999998],[1359781200,298081.87699999998],[1359867600,298081.87699999998],[1359954000,298081.87699999998],[1360040400,298081.87699999998],[1360126800,298081.87699999998],[1360213200,298081.87699999998],[1360299600,298081.87699999998],[1360386000,298081.87699999998],[1360472400,298081.87699999998],[1360558800,298081.87699999998],[1360645200,298081.87699999998],[1360731600,298081.87699999998],[1360818000,298081.87699999998],[1360904400,298081.87699999998],[1360990800,298081.87699999998],[1361077200,298081.87699999998],[1361163600,298081.87699999998],[1361250000,298081.87699999998],[1361336400,298081.87699999998],[1361422800,298081.87699999998],[1361509200,298081.87699999998],[1361595600,298081.87699999998],[1361682000,298081.87699999998],[1361768400,298081.87699999998],[1361854800,298081.87699999998],[1361941200,298081.87699999998],[1362027600,298081.87699999998],[1362114000,298081.87699999998],[1362200400,298081.87699999998],[1362286800,298081.87699999998],[1362373200,298081.87699999998],[1362459600,298081.87699999998],[1362546000,298081.87699999998],[1362632400,298081.87699999998],[1362718800,298081.87699999998],[1362805200,298081.87699999998],[1362891600,298081.87699999998],[1362974400,298081.87699999998],[1363060800,298081.87699999998],[1363147200,298081.87699999998],[1363233600,298081.87699999998],[1363320000,298081.87699999998],[1363406400,298081.87699999998],[1363492800,298081.87699999998],[1363579200,298081.87699999998],[1363665600,298081.87699999998],[1363752000,298081.87699999998],[1363838400,298081.87699999998],[1363924800,298081.87699999998],[1364011200,298081.87699999998],[1364097600,298081.87699999998],[1364184000,298081.87699999998],[1364270400,298081.87699999998],[1364356800,298081.87699999998],[1364443200,298081.87699999998],[1364529600,298081.87699999998],[1364616000,298081.87699999998],[1364702400,298081.87699999998],[1364788800,298081.87699999998],[1364875200,298081.87699999998],[1364961600,298081.87699999998],[1365048000,298081.87699999998],[1365134400,298081.87699999998],[1365220800,298081.87699999998],[1365307200,298081.87699999998],[1365393600,298081.87699999998],[1365480000,298081.87699999998],[1365566400,298081.87699999998],[1365652800,298081.87699999998],[1365739200,298081.87699999998],[1365825600,298081.87699999998],[1365912000,298081.87699999998],[1365998400,298081.87699999998],[1366084800,298081.87699999998],[1366171200,298081.87699999998],[1366257600,298081.87699999998],[1366344000,298081.87699999998],[1366430400,298081.87699999998],[1366516800,298081.87699999998],[1366603200,298081.87699999998],[1366689600,298081.87699999998],[1366776000,298081.87699999998],[1366862400,298081.87699999998],[1366948800,298081.87699999998],[1367035200,298081.87699999998],[1367121600,298081.87699999998],[1367208000,298081.87699999998],[1367294400,298081.87699999998],[1367380800,298081.87699999998],[1367467200,298081.87699999998],[1367553600,298081.87699999998],[1367640000,298081.87699999998],[1367726400,298081.87699999998],[1367812800,298081.87699999998],[1367899200,298081.87699999998],[1367985600,298081.87699999998],[1368072000,298081.87699999998],[1368158400,298081.87699999998],[1368244800,298081.87699999998],[1368331200,298081.87699999998],[1368417600,298081.87699999998],[1368504000,298081.87699999998],[1368590400,298081.87699999998],[1368676800,298081.87699999998],[1368763200,298081.87699999998],[1368849600,298081.87699999998],[1368936000,298081.87699999998],[1369022400,298081.87699999998],[1369108800,298081.87699999998],[1369195200,298081.87699999998],[1369281600,298081.87699999998],[1369368000,298081.87699999998],[1369454400,298081.87699999998],[1369540800,298081.87699999998],[1369627200,298081.87699999998],[1369713600,298081.87699999998],[1369800000,298081.87699999998],[1369886400,298081.87699999998],[1369972800,298081.87699999998],[1370059200,298081.87699999998],[1370145600,298081.87699999998],[1370232000,298081.87699999998],[1370318400,298081.87699999998],[1370404800,298081.87699999998],[1370491200,298081.87699999998],[1370577600,298081.87699999998],[1370664000,298081.87699999998],[1370750400,298081.87699999998],[1370836800,298081.87699999998],[1370923200,298081.87699999998],[1371009600,298081.87699999998],[1371096000,298081.87699999998],[1371182400,298081.87699999998],[1371268800,298081.87699999998],[1371355200,298081.87699999998],[1371441600,298081.87699999998],[1371528000,298081.87699999998],[1371614400,298081.87699999998],[1371700800,298081.87699999998],[1371787200,298081.87699999998],[1371873600,298081.87699999998],[1371960000,298081.87699999998],[1372046400,298081.87699999998],[1372132800,298081.87699999998],[1372219200,298081.87699999998],[1372305600,298081.87699999998],[1372392000,298081.87699999998],[1372478400,298081.87699999998],[1372564800,298081.87699999998],[1372651200,298081.87699999998],[1372737600,342727.1286],[1372824000,342727.1286],[1372910400,342727.1286],[1372996800,342727.1286],[1373083200,342727.1286],[1373169600,342727.1286],[1373256000,342727.1286],[1373342400,342727.1286],[1373428800,342727.1286],[1373515200,342727.1286],[1373601600,342727.1286],[1373688000,342727.1286],[1373774400,342727.1286],[1373860800,342727.1286],[1373947200,342727.1286],[1374033600,342727.1286],[1374120000,342727.1286],[1374206400,342727.1286],[1374292800,342727.1286],[1374379200,342727.1286],[1374465600,342727.1286],[1374552000,342727.1286],[1374638400,342727.1286],[1374724800,342727.1286],[1374811200,342727.1286],[1374897600,342727.1286],[1374984000,342727.1286],[1375070400,342727.1286],[1375156800,342727.1286],[1375243200,342727.1286],[1375329600,342727.1286],[1375416000,342727.1286],[1375502400,342727.1286],[1375588800,342727.1286],[1375675200,342727.1286],[1375761600,342727.1286],[1375848000,342727.1286],[1375934400,342727.1286],[1376020800,342727.1286],[1376107200,342727.1286],[1376193600,342727.1286],[1376280000,342727.1286],[1376366400,342727.1286],[1376452800,342727.1286],[1376539200,342727.1286],[1376625600,342727.1286],[1376712000,342727.1286],[1376798400,342727.1286],[1376884800,342727.1286],[1376971200,342727.1286],[1377057600,342727.1286],[1377144000,342727.1286],[1377230400,342727.1286],[1377316800,342727.1286],[1377403200,342727.1286],[1377489600,342727.1286],[1377576000,342727.1286],[1377662400,342727.1286],[1377748800,342727.1286],[1377835200,342727.1286],[1377921600,342727.1286],[1378008000,342727.1286],[1378094400,342727.1286],[1378180800,342727.1286],[1378267200,342727.1286],[1378353600,342727.1286],[1378440000,342727.1286],[1378526400,342727.1286],[1378612800,342727.1286],[1378699200,342727.1286],[1378785600,342727.1286],[1378872000,342727.1286],[1378958400,342727.1286],[1379044800,342727.1286],[1379131200,342727.1286],[1379217600,342727.1286],[1379304000,342727.1286],[1379390400,342727.1286],[1379476800,342727.1286],[1379563200,342727.1286],[1379649600,342727.1286],[1379736000,342727.1286],[1379822400,342727.1286],[1379908800,342727.1286],[1379995200,342727.1286],[1380081600,342727.1286],[1380168000,342727.1286],[1380254400,342727.1286],[1380340800,342727.1286],[1380427200,342727.1286],[1380513600,342727.1286],[1380600000,342727.1286],[1380686400,342727.1286],[1380772800,342727.1286],[1380859200,342727.1286],[1380945600,342727.1286],[1381032000,342727.1286],[1381118400,342727.1286],[1381204800,342727.1286],[1381291200,342727.1286],[1381377600,342727.1286],[1381464000,342727.1286],[1381550400,342727.1286],[1381636800,342727.1286],[1381723200,342727.1286],[1381809600,342727.1286],[1381896000,342727.1286],[1381982400,342727.1286],[1382068800,342727.1286],[1382155200,342727.1286],[1382241600,342727.1286],[1382328000,342727.1286],[1382414400,342727.1286],[1382500800,342727.1286],[1382587200,342727.1286],[1382673600,342727.1286],[1382760000,342727.1286],[1382846400,342727.1286],[1382932800,342727.1286],[1383019200,342727.1286],[1383105600,342727.1286],[1383192000,342727.1286],[1383278400,342727.1286],[1383364800,342727.1286],[1383451200,342727.1286],[1383541200,342727.1286],[1383627600,342727.1286],[1383714000,342727.1286],[1383800400,342727.1286],[1383886800,342727.1286],[1383973200,342727.1286],[1384059600,342727.1286],[1384146000,342727.1286],[1384232400,342727.1286],[1384318800,342727.1286],[1384405200,342727.1286],[1384491600,342727.1286],[1384578000,342727.1286],[1384664400,342727.1286],[1384750800,342727.1286],[1384837200,342727.1286],[1384923600,342727.1286],[1385010000,342727.1286],[1385096400,342727.1286],[1385182800,342727.1286],[1385269200,342727.1286],[1385355600,342727.1286],[1385442000,342727.1286],[1385528400,342727.1286],[1385614800,342727.1286],[1385701200,342727.1286],[1385787600,342727.1286],[1385874000,342727.1286],[1385960400,342727.1286],[1386046800,342727.1286],[1386133200,342727.1286],[1386219600,342727.1286],[1386306000,342727.1286],[1386392400,342727.1286],[1386478800,342727.1286],[1386565200,342727.1286],[1386651600,342727.1286],[1386738000,342727.1286],[1386824400,342727.1286],[1386910800,342727.1286],[1386997200,342727.1286],[1387083600,342727.1286],[1387170000,342727.1286],[1387256400,342727.1286],[1387342800,342727.1286],[1387429200,342727.1286],[1387515600,342727.1286],[1387602000,342727.1286],[1387688400,342727.1286],[1387774800,342727.1286],[1387861200,342727.1286],[1387947600,342727.1286],[1388034000,342727.1286],[1388120400,342727.1286],[1388206800,342727.1286],[1388293200,342727.1286],[1388379600,342727.1286],[1388466000,342727.1286],[1388552400,342727.1286],[1388638800,342727.1286],[1388725200,394996.91570000001],[1388811600,394996.91570000001],[1388898000,394996.91570000001],[1388984400,394996.91570000001],[1389070800,394996.91570000001],[1389157200,394996.91570000001],[1389243600,394996.91570000001],[1389330000,394996.91570000001],[1389416400,394996.91570000001],[1389502800,394996.91570000001],[1389589200,394996.91570000001],[1389675600,394996.91570000001],[1389762000,394996.91570000001],[1389848400,394996.91570000001],[1389934800,394996.91570000001],[1390021200,394996.91570000001],[1390107600,394996.91570000001],[1390194000,394996.91570000001],[1390280400,394996.91570000001],[1390366800,394996.91570000001],[1390453200,394996.91570000001],[1390539600,394996.91570000001],[1390626000,394996.91570000001],[1390712400,394996.91570000001],[1390798800,394996.91570000001],[1390885200,394996.91570000001],[1390971600,394996.91570000001],[1391058000,394996.91570000001],[1391144400,394996.91570000001],[1391230800,394996.91570000001],[1391317200,394996.91570000001],[1391403600,394996.91570000001],[1391490000,394996.91570000001],[1391576400,394996.91570000001],[1391662800,394996.91570000001],[1391749200,394996.91570000001],[1391835600,394996.91570000001],[1391922000,394996.91570000001],[1392008400,394996.91570000001],[1392094800,394996.91570000001],[1392181200,394996.91570000001],[1392267600,394996.91570000001],[1392354000,394996.91570000001],[1392440400,394996.91570000001],[1392526800,394996.91570000001],[1392613200,394996.91570000001],[1392699600,394996.91570000001],[1392786000,394996.91570000001],[1392872400,394996.91570000001],[1392958800,394996.91570000001],[1393045200,394996.91570000001],[1393131600,394996.91570000001],[1393218000,394996.91570000001],[1393304400,394996.91570000001],[1393390800,394996.91570000001],[1393477200,394996.91570000001],[1393563600,394996.91570000001],[1393650000,394996.91570000001],[1393736400,394996.91570000001],[1393822800,394996.91570000001],[1393909200,394996.91570000001],[1393995600,394996.91570000001],[1394082000,394996.91570000001],[1394168400,394996.91570000001],[1394254800,394996.91570000001],[1394341200,394996.91570000001],[1394424000,394996.91570000001],[1394510400,394996.91570000001],[1394596800,394996.91570000001],[1394683200,394996.91570000001],[1394769600,394996.91570000001],[1394856000,394996.91570000001],[1394942400,394996.91570000001],[1395028800,394996.91570000001],[1395115200,394996.91570000001],[1395201600,394996.91570000001],[1395288000,394996.91570000001],[1395374400,394996.91570000001],[1395460800,394996.91570000001],[1395547200,394996.91570000001],[1395633600,394996.91570000001],[1395720000,394996.91570000001],[1395806400,394996.91570000001],[1395892800,394996.91570000001],[1395979200,394996.91570000001],[1396065600,394996.91570000001],[1396152000,394996.91570000001],[1396238400,394996.91570000001],[1396324800,394996.91570000001],[1396411200,394996.91570000001],[1396497600,394996.91570000001],[1396584000,394996.91570000001],[1396670400,394996.91570000001],[1396756800,394996.91570000001],[1396843200,394996.91570000001],[1396929600,394996.91570000001],[1397016000,394996.91570000001],[1397102400,394996.91570000001],[1397188800,394996.91570000001],[1397275200,394996.91570000001],[1397361600,394996.91570000001],[1397448000,394996.91570000001],[1397534400,394996.91570000001],[1397620800,394996.91570000001],[1397707200,394996.91570000001],[1397793600,394996.91570000001],[1397880000,394996.91570000001],[1397966400,394996.91570000001],[1398052800,394996.91570000001],[1398139200,394996.91570000001],[1398225600,394996.91570000001],[1398312000,394996.91570000001],[1398398400,394996.91570000001],[1398484800,394996.91570000001],[1398571200,394996.91570000001],[1398657600,394996.91570000001],[1398744000,394996.91570000001],[1398830400,394996.91570000001],[1398916800,394996.91570000001],[1399003200,394996.91570000001],[1399089600,394996.91570000001],[1399176000,394996.91570000001],[1399262400,394996.91570000001],[1399348800,394996.91570000001],[1399435200,394996.91570000001],[1399521600,394996.91570000001],[1399608000,394996.91570000001],[1399694400,394996.91570000001],[1399780800,394996.91570000001],[1399867200,394996.91570000001],[1399953600,394996.91570000001],[1400040000,394996.91570000001],[1400126400,394996.91570000001],[1400212800,394996.91570000001],[1400299200,394996.91570000001],[1400385600,394996.91570000001],[1400472000,394996.91570000001],[1400558400,394996.91570000001],[1400644800,394996.91570000001],[1400731200,394996.91570000001],[1400817600,394996.91570000001],[1400904000,394996.91570000001],[1400990400,394996.91570000001],[1401076800,394996.91570000001],[1401163200,394996.91570000001],[1401249600,394996.91570000001],[1401336000,394996.91570000001],[1401422400,394996.91570000001],[1401508800,394996.91570000001],[1401595200,394996.91570000001],[1401681600,394996.91570000001],[1401768000,394996.91570000001],[1401854400,394996.91570000001],[1401940800,394996.91570000001],[1402027200,394996.91570000001],[1402113600,394996.91570000001],[1402200000,394996.91570000001],[1402286400,394996.91570000001],[1402372800,394996.91570000001],[1402459200,394996.91570000001],[1402545600,394996.91570000001],[1402632000,394996.91570000001],[1402718400,394996.91570000001],[1402804800,394996.91570000001],[1402891200,394996.91570000001],[1402977600,394996.91570000001],[1403064000,394996.91570000001],[1403150400,394996.91570000001],[1403236800,394996.91570000001],[1403323200,394996.91570000001],[1403409600,394996.91570000001],[1403496000,394996.91570000001],[1403582400,394996.91570000001],[1403668800,394996.91570000001],[1403755200,394996.91570000001],[1403841600,394996.91570000001],[1403928000,394996.91570000001],[1404014400,394996.91570000001],[1404100800,394996.91570000001],[1404187200,394996.91570000001]],"color":"","scatterMarkerSymbol":"none"},"ITIC":{"name":"ITIC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,26574.360700000001],[1088827200,26574.360700000001],[1088913600,26574.360700000001],[1089000000,26574.360700000001],[1089086400,26574.360700000001],[1089172800,26574.360700000001],[1089259200,26574.360700000001],[1089345600,26574.360700000001],[1089432000,26574.360700000001],[1089518400,26574.360700000001],[1089604800,26574.360700000001],[1089691200,26574.360700000001],[1089777600,26574.360700000001],[1089864000,26574.360700000001],[1089950400,26574.360700000001],[1090036800,26574.360700000001],[1090123200,26574.360700000001],[1090209600,26574.360700000001],[1090296000,26574.360700000001],[1090382400,26574.360700000001],[1090468800,26574.360700000001],[1090555200,26574.360700000001],[1090641600,26574.360700000001],[1090728000,26574.360700000001],[1090814400,26574.360700000001],[1090900800,26574.360700000001],[1090987200,26574.360700000001],[1091073600,26574.360700000001],[1091160000,26574.360700000001],[1091246400,26574.360700000001],[1091332800,26574.360700000001],[1091419200,26574.360700000001],[1091505600,26574.360700000001],[1091592000,26574.360700000001],[1091678400,26574.360700000001],[1091764800,26574.360700000001],[1091851200,26574.360700000001],[1091937600,26574.360700000001],[1092024000,26574.360700000001],[1092110400,26574.360700000001],[1092196800,26574.360700000001],[1092283200,26574.360700000001],[1092369600,26574.360700000001],[1092456000,26574.360700000001],[1092542400,26574.360700000001],[1092628800,26574.360700000001],[1092715200,26574.360700000001],[1092801600,26574.360700000001],[1092888000,26574.360700000001],[1092974400,26574.360700000001],[1093060800,26574.360700000001],[1093147200,26574.360700000001],[1093233600,26574.360700000001],[1093320000,26574.360700000001],[1093406400,26574.360700000001],[1093492800,26574.360700000001],[1093579200,26574.360700000001],[1093665600,26574.360700000001],[1093752000,26574.360700000001],[1093838400,26574.360700000001],[1093924800,26574.360700000001],[1094011200,26574.360700000001],[1094097600,26574.360700000001],[1094184000,26574.360700000001],[1094270400,26574.360700000001],[1094356800,26574.360700000001],[1094443200,26574.360700000001],[1094529600,26574.360700000001],[1094616000,26574.360700000001],[1094702400,26574.360700000001],[1094788800,26574.360700000001],[1094875200,26574.360700000001],[1094961600,26574.360700000001],[1095048000,26574.360700000001],[1095134400,26574.360700000001],[1095220800,26574.360700000001],[1095307200,26574.360700000001],[1095393600,26574.360700000001],[1095480000,26574.360700000001],[1095566400,26574.360700000001],[1095652800,26574.360700000001],[1095739200,26574.360700000001],[1095825600,26574.360700000001],[1095912000,26574.360700000001],[1095998400,26574.360700000001],[1096084800,26574.360700000001],[1096171200,26574.360700000001],[1096257600,26574.360700000001],[1096344000,26574.360700000001],[1096430400,26574.360700000001],[1096516800,26574.360700000001],[1096603200,26574.360700000001],[1096689600,26574.360700000001],[1096776000,26574.360700000001],[1096862400,26574.360700000001],[1096948800,26574.360700000001],[1097035200,26574.360700000001],[1097121600,26574.360700000001],[1097208000,26574.360700000001],[1097294400,26574.360700000001],[1097380800,26574.360700000001],[1097467200,26574.360700000001],[1097553600,26574.360700000001],[1097640000,26574.360700000001],[1097726400,26574.360700000001],[1097812800,26574.360700000001],[1097899200,26574.360700000001],[1097985600,26574.360700000001],[1098072000,26574.360700000001],[1098158400,26574.360700000001],[1098244800,26574.360700000001],[1098331200,26574.360700000001],[1098417600,26574.360700000001],[1098504000,26574.360700000001],[1098590400,26574.360700000001],[1098676800,26574.360700000001],[1098763200,26574.360700000001],[1098849600,26574.360700000001],[1098936000,26574.360700000001],[1099022400,26574.360700000001],[1099108800,26574.360700000001],[1099195200,26574.360700000001],[1099285200,26574.360700000001],[1099371600,26574.360700000001],[1099458000,26574.360700000001],[1099544400,26574.360700000001],[1099630800,26574.360700000001],[1099717200,26574.360700000001],[1099803600,26574.360700000001],[1099890000,26574.360700000001],[1099976400,26574.360700000001],[1100062800,26574.360700000001],[1100149200,26574.360700000001],[1100235600,26574.360700000001],[1100322000,26574.360700000001],[1100408400,26574.360700000001],[1100494800,26574.360700000001],[1100581200,26574.360700000001],[1100667600,26574.360700000001],[1100754000,26574.360700000001],[1100840400,26574.360700000001],[1100926800,26574.360700000001],[1101013200,26574.360700000001],[1101099600,26574.360700000001],[1101186000,26574.360700000001],[1101272400,26574.360700000001],[1101358800,26574.360700000001],[1101445200,26574.360700000001],[1101531600,26574.360700000001],[1101618000,26574.360700000001],[1101704400,26574.360700000001],[1101790800,26574.360700000001],[1101877200,26574.360700000001],[1101963600,26574.360700000001],[1102050000,26574.360700000001],[1102136400,26574.360700000001],[1102222800,26574.360700000001],[1102309200,26574.360700000001],[1102395600,26574.360700000001],[1102482000,26574.360700000001],[1102568400,26574.360700000001],[1102654800,26574.360700000001],[1102741200,26574.360700000001],[1102827600,26574.360700000001],[1102914000,26574.360700000001],[1103000400,26574.360700000001],[1103086800,26574.360700000001],[1103173200,26574.360700000001],[1103259600,26574.360700000001],[1103346000,26574.360700000001],[1103432400,26574.360700000001],[1103518800,26574.360700000001],[1103605200,26574.360700000001],[1103691600,26574.360700000001],[1103778000,26574.360700000001],[1103864400,26574.360700000001],[1103950800,26574.360700000001],[1104037200,26574.360700000001],[1104123600,26574.360700000001],[1104210000,26574.360700000001],[1104296400,26574.360700000001],[1104382800,26574.360700000001],[1104469200,26574.360700000001],[1104555600,26574.360700000001],[1104642000,26574.360700000001],[1104728400,26574.360700000001],[1104814800,42144.907500000001],[1104901200,42144.907500000001],[1104987600,42144.907500000001],[1105074000,42144.907500000001],[1105160400,42144.907500000001],[1105246800,42144.907500000001],[1105333200,42144.907500000001],[1105419600,42144.907500000001],[1105506000,42144.907500000001],[1105592400,42144.907500000001],[1105678800,42144.907500000001],[1105765200,42144.907500000001],[1105851600,42144.907500000001],[1105938000,42144.907500000001],[1106024400,42144.907500000001],[1106110800,42144.907500000001],[1106197200,42144.907500000001],[1106283600,42144.907500000001],[1106370000,42144.907500000001],[1106456400,42144.907500000001],[1106542800,42144.907500000001],[1106629200,42144.907500000001],[1106715600,42144.907500000001],[1106802000,42144.907500000001],[1106888400,42144.907500000001],[1106974800,42144.907500000001],[1107061200,42144.907500000001],[1107147600,42144.907500000001],[1107234000,42144.907500000001],[1107320400,42144.907500000001],[1107406800,42144.907500000001],[1107493200,42144.907500000001],[1107579600,42144.907500000001],[1107666000,42144.907500000001],[1107752400,42144.907500000001],[1107838800,42144.907500000001],[1107925200,42144.907500000001],[1108011600,42144.907500000001],[1108098000,42144.907500000001],[1108184400,42144.907500000001],[1108270800,42144.907500000001],[1108357200,42144.907500000001],[1108443600,42144.907500000001],[1108530000,42144.907500000001],[1108616400,42144.907500000001],[1108702800,42144.907500000001],[1108789200,42144.907500000001],[1108875600,42144.907500000001],[1108962000,42144.907500000001],[1109048400,42144.907500000001],[1109134800,42144.907500000001],[1109221200,42144.907500000001],[1109307600,42144.907500000001],[1109394000,42144.907500000001],[1109480400,42144.907500000001],[1109566800,42144.907500000001],[1109653200,42144.907500000001],[1109739600,42144.907500000001],[1109826000,42144.907500000001],[1109912400,42144.907500000001],[1109998800,42144.907500000001],[1110085200,42144.907500000001],[1110171600,42144.907500000001],[1110258000,42144.907500000001],[1110344400,42144.907500000001],[1110430800,42144.907500000001],[1110517200,42144.907500000001],[1110603600,42144.907500000001],[1110690000,42144.907500000001],[1110776400,42144.907500000001],[1110862800,42144.907500000001],[1110949200,42144.907500000001],[1111035600,42144.907500000001],[1111122000,42144.907500000001],[1111208400,42144.907500000001],[1111294800,42144.907500000001],[1111381200,42144.907500000001],[1111467600,42144.907500000001],[1111554000,42144.907500000001],[1111640400,42144.907500000001],[1111726800,42144.907500000001],[1111813200,42144.907500000001],[1111899600,42144.907500000001],[1111986000,42144.907500000001],[1112072400,42144.907500000001],[1112158800,42144.907500000001],[1112245200,42144.907500000001],[1112331600,42144.907500000001],[1112418000,42144.907500000001],[1112504400,42144.907500000001],[1112587200,42144.907500000001],[1112673600,42144.907500000001],[1112760000,42144.907500000001],[1112846400,42144.907500000001],[1112932800,42144.907500000001],[1113019200,42144.907500000001],[1113105600,42144.907500000001],[1113192000,42144.907500000001],[1113278400,42144.907500000001],[1113364800,42144.907500000001],[1113451200,42144.907500000001],[1113537600,42144.907500000001],[1113624000,42144.907500000001],[1113710400,42144.907500000001],[1113796800,42144.907500000001],[1113883200,42144.907500000001],[1113969600,42144.907500000001],[1114056000,42144.907500000001],[1114142400,42144.907500000001],[1114228800,42144.907500000001],[1114315200,42144.907500000001],[1114401600,42144.907500000001],[1114488000,42144.907500000001],[1114574400,42144.907500000001],[1114660800,42144.907500000001],[1114747200,42144.907500000001],[1114833600,42144.907500000001],[1114920000,42144.907500000001],[1115006400,42144.907500000001],[1115092800,42144.907500000001],[1115179200,42144.907500000001],[1115265600,42144.907500000001],[1115352000,42144.907500000001],[1115438400,42144.907500000001],[1115524800,42144.907500000001],[1115611200,42144.907500000001],[1115697600,42144.907500000001],[1115784000,42144.907500000001],[1115870400,42144.907500000001],[1115956800,42144.907500000001],[1116043200,42144.907500000001],[1116129600,42144.907500000001],[1116216000,42144.907500000001],[1116302400,42144.907500000001],[1116388800,42144.907500000001],[1116475200,42144.907500000001],[1116561600,42144.907500000001],[1116648000,42144.907500000001],[1116734400,42144.907500000001],[1116820800,42144.907500000001],[1116907200,42144.907500000001],[1116993600,42144.907500000001],[1117080000,42144.907500000001],[1117166400,42144.907500000001],[1117252800,42144.907500000001],[1117339200,42144.907500000001],[1117425600,42144.907500000001],[1117512000,42144.907500000001],[1117598400,42144.907500000001],[1117684800,42144.907500000001],[1117771200,42144.907500000001],[1117857600,42144.907500000001],[1117944000,42144.907500000001],[1118030400,42144.907500000001],[1118116800,42144.907500000001],[1118203200,42144.907500000001],[1118289600,42144.907500000001],[1118376000,42144.907500000001],[1118462400,42144.907500000001],[1118548800,42144.907500000001],[1118635200,42144.907500000001],[1118721600,42144.907500000001],[1118808000,42144.907500000001],[1118894400,42144.907500000001],[1118980800,42144.907500000001],[1119067200,42144.907500000001],[1119153600,42144.907500000001],[1119240000,42144.907500000001],[1119326400,42144.907500000001],[1119412800,42144.907500000001],[1119499200,42144.907500000001],[1119585600,42144.907500000001],[1119672000,42144.907500000001],[1119758400,42144.907500000001],[1119844800,42144.907500000001],[1119931200,42144.907500000001],[1120017600,42144.907500000001],[1120104000,42144.907500000001],[1120190400,42144.907500000001],[1120276800,49614.582300000002],[1120363200,49614.582300000002],[1120449600,49614.582300000002],[1120536000,49614.582300000002],[1120622400,49614.582300000002],[1120708800,49614.582300000002],[1120795200,49614.582300000002],[1120881600,49614.582300000002],[1120968000,49614.582300000002],[1121054400,49614.582300000002],[1121140800,49614.582300000002],[1121227200,49614.582300000002],[1121313600,49614.582300000002],[1121400000,49614.582300000002],[1121486400,49614.582300000002],[1121572800,49614.582300000002],[1121659200,49614.582300000002],[1121745600,49614.582300000002],[1121832000,49614.582300000002],[1121918400,49614.582300000002],[1122004800,49614.582300000002],[1122091200,49614.582300000002],[1122177600,49614.582300000002],[1122264000,49614.582300000002],[1122350400,49614.582300000002],[1122436800,49614.582300000002],[1122523200,49614.582300000002],[1122609600,49614.582300000002],[1122696000,49614.582300000002],[1122782400,49614.582300000002],[1122868800,49614.582300000002],[1122955200,49614.582300000002],[1123041600,49614.582300000002],[1123128000,49614.582300000002],[1123214400,49614.582300000002],[1123300800,49614.582300000002],[1123387200,49614.582300000002],[1123473600,49614.582300000002],[1123560000,49614.582300000002],[1123646400,49614.582300000002],[1123732800,49614.582300000002],[1123819200,49614.582300000002],[1123905600,49614.582300000002],[1123992000,49614.582300000002],[1124078400,49614.582300000002],[1124164800,49614.582300000002],[1124251200,49614.582300000002],[1124337600,49614.582300000002],[1124424000,49614.582300000002],[1124510400,49614.582300000002],[1124596800,49614.582300000002],[1124683200,49614.582300000002],[1124769600,49614.582300000002],[1124856000,49614.582300000002],[1124942400,49614.582300000002],[1125028800,49614.582300000002],[1125115200,49614.582300000002],[1125201600,49614.582300000002],[1125288000,49614.582300000002],[1125374400,49614.582300000002],[1125460800,49614.582300000002],[1125547200,49614.582300000002],[1125633600,49614.582300000002],[1125720000,49614.582300000002],[1125806400,49614.582300000002],[1125892800,49614.582300000002],[1125979200,49614.582300000002],[1126065600,49614.582300000002],[1126152000,49614.582300000002],[1126238400,49614.582300000002],[1126324800,49614.582300000002],[1126411200,49614.582300000002],[1126497600,49614.582300000002],[1126584000,49614.582300000002],[1126670400,49614.582300000002],[1126756800,49614.582300000002],[1126843200,49614.582300000002],[1126929600,49614.582300000002],[1127016000,49614.582300000002],[1127102400,49614.582300000002],[1127188800,49614.582300000002],[1127275200,49614.582300000002],[1127361600,49614.582300000002],[1127448000,49614.582300000002],[1127534400,49614.582300000002],[1127620800,49614.582300000002],[1127707200,49614.582300000002],[1127793600,49614.582300000002],[1127880000,49614.582300000002],[1127966400,49614.582300000002],[1128052800,49614.582300000002],[1128139200,49614.582300000002],[1128225600,49614.582300000002],[1128312000,49614.582300000002],[1128398400,49614.582300000002],[1128484800,49614.582300000002],[1128571200,49614.582300000002],[1128657600,49614.582300000002],[1128744000,49614.582300000002],[1128830400,49614.582300000002],[1128916800,49614.582300000002],[1129003200,49614.582300000002],[1129089600,49614.582300000002],[1129176000,49614.582300000002],[1129262400,49614.582300000002],[1129348800,49614.582300000002],[1129435200,49614.582300000002],[1129521600,49614.582300000002],[1129608000,49614.582300000002],[1129694400,49614.582300000002],[1129780800,49614.582300000002],[1129867200,49614.582300000002],[1129953600,49614.582300000002],[1130040000,49614.582300000002],[1130126400,49614.582300000002],[1130212800,49614.582300000002],[1130299200,49614.582300000002],[1130385600,49614.582300000002],[1130472000,49614.582300000002],[1130558400,49614.582300000002],[1130644800,49614.582300000002],[1130734800,49614.582300000002],[1130821200,49614.582300000002],[1130907600,49614.582300000002],[1130994000,49614.582300000002],[1131080400,49614.582300000002],[1131166800,49614.582300000002],[1131253200,49614.582300000002],[1131339600,49614.582300000002],[1131426000,49614.582300000002],[1131512400,49614.582300000002],[1131598800,49614.582300000002],[1131685200,49614.582300000002],[1131771600,49614.582300000002],[1131858000,49614.582300000002],[1131944400,49614.582300000002],[1132030800,49614.582300000002],[1132117200,49614.582300000002],[1132203600,49614.582300000002],[1132290000,49614.582300000002],[1132376400,49614.582300000002],[1132462800,49614.582300000002],[1132549200,49614.582300000002],[1132635600,49614.582300000002],[1132722000,49614.582300000002],[1132808400,49614.582300000002],[1132894800,49614.582300000002],[1132981200,49614.582300000002],[1133067600,49614.582300000002],[1133154000,49614.582300000002],[1133240400,49614.582300000002],[1133326800,49614.582300000002],[1133413200,49614.582300000002],[1133499600,49614.582300000002],[1133586000,49614.582300000002],[1133672400,49614.582300000002],[1133758800,49614.582300000002],[1133845200,49614.582300000002],[1133931600,49614.582300000002],[1134018000,49614.582300000002],[1134104400,49614.582300000002],[1134190800,49614.582300000002],[1134277200,49614.582300000002],[1134363600,49614.582300000002],[1134450000,49614.582300000002],[1134536400,49614.582300000002],[1134622800,49614.582300000002],[1134709200,49614.582300000002],[1134795600,49614.582300000002],[1134882000,49614.582300000002],[1134968400,49614.582300000002],[1135054800,49614.582300000002],[1135141200,49614.582300000002],[1135227600,49614.582300000002],[1135314000,49614.582300000002],[1135400400,49614.582300000002],[1135486800,49614.582300000002],[1135573200,49614.582300000002],[1135659600,49614.582300000002],[1135746000,49614.582300000002],[1135832400,49614.582300000002],[1135918800,49614.582300000002],[1136005200,49614.582300000002],[1136091600,49614.582300000002],[1136178000,49614.582300000002],[1136264400,49614.582300000002],[1136350800,49614.582300000002],[1136437200,49614.582300000002],[1136523600,49614.582300000002],[1136610000,49614.582300000002],[1136696400,49614.582300000002],[1136782800,49614.582300000002],[1136869200,49614.582300000002],[1136955600,49614.582300000002],[1137042000,49614.582300000002],[1137128400,49614.582300000002],[1137214800,49614.582300000002],[1137301200,49614.582300000002],[1137387600,49614.582300000002],[1137474000,49614.582300000002],[1137560400,49614.582300000002],[1137646800,49614.582300000002],[1137733200,49614.582300000002],[1137819600,49614.582300000002],[1137906000,49614.582300000002],[1137992400,49614.582300000002],[1138078800,49614.582300000002],[1138165200,49614.582300000002],[1138251600,49614.582300000002],[1138338000,49614.582300000002],[1138424400,49614.582300000002],[1138510800,49614.582300000002],[1138597200,49614.582300000002],[1138683600,49614.582300000002],[1138770000,49614.582300000002],[1138856400,49614.582300000002],[1138942800,49614.582300000002],[1139029200,49614.582300000002],[1139115600,49614.582300000002],[1139202000,49614.582300000002],[1139288400,49614.582300000002],[1139374800,49614.582300000002],[1139461200,49614.582300000002],[1139547600,49614.582300000002],[1139634000,49614.582300000002],[1139720400,49614.582300000002],[1139806800,49614.582300000002],[1139893200,49614.582300000002],[1139979600,49614.582300000002],[1140066000,49614.582300000002],[1140152400,49614.582300000002],[1140238800,49614.582300000002],[1140325200,49614.582300000002],[1140411600,49614.582300000002],[1140498000,49614.582300000002],[1140584400,49614.582300000002],[1140670800,49614.582300000002],[1140757200,49614.582300000002],[1140843600,49614.582300000002],[1140930000,49614.582300000002],[1141016400,49614.582300000002],[1141102800,49614.582300000002],[1141189200,49614.582300000002],[1141275600,49614.582300000002],[1141362000,49614.582300000002],[1141448400,49614.582300000002],[1141534800,49614.582300000002],[1141621200,49614.582300000002],[1141707600,49614.582300000002],[1141794000,49614.582300000002],[1141880400,49614.582300000002],[1141966800,49614.582300000002],[1142053200,49614.582300000002],[1142139600,49614.582300000002],[1142226000,49614.582300000002],[1142312400,49614.582300000002],[1142398800,49614.582300000002],[1142485200,49614.582300000002],[1142571600,49614.582300000002],[1142658000,49614.582300000002],[1142744400,49614.582300000002],[1142830800,49614.582300000002],[1142917200,49614.582300000002],[1143003600,49614.582300000002],[1143090000,49614.582300000002],[1143176400,49614.582300000002],[1143262800,49614.582300000002],[1143349200,49614.582300000002],[1143435600,49614.582300000002],[1143522000,49614.582300000002],[1143608400,49614.582300000002],[1143694800,49614.582300000002],[1143781200,49614.582300000002],[1143867600,49614.582300000002],[1143954000,49614.582300000002],[1144036800,49614.582300000002],[1144123200,49614.582300000002],[1144209600,49614.582300000002],[1144296000,49614.582300000002],[1144382400,49614.582300000002],[1144468800,49614.582300000002],[1144555200,49614.582300000002],[1144641600,49614.582300000002],[1144728000,49614.582300000002],[1144814400,49614.582300000002],[1144900800,49614.582300000002],[1144987200,49614.582300000002],[1145073600,49614.582300000002],[1145160000,49614.582300000002],[1145246400,49614.582300000002],[1145332800,49614.582300000002],[1145419200,49614.582300000002],[1145505600,49614.582300000002],[1145592000,49614.582300000002],[1145678400,49614.582300000002],[1145764800,49614.582300000002],[1145851200,49614.582300000002],[1145937600,49614.582300000002],[1146024000,49614.582300000002],[1146110400,49614.582300000002],[1146196800,49614.582300000002],[1146283200,49614.582300000002],[1146369600,49614.582300000002],[1146456000,49614.582300000002],[1146542400,49614.582300000002],[1146628800,49614.582300000002],[1146715200,49614.582300000002],[1146801600,49614.582300000002],[1146888000,49614.582300000002],[1146974400,49614.582300000002],[1147060800,49614.582300000002],[1147147200,49614.582300000002],[1147233600,49614.582300000002],[1147320000,49614.582300000002],[1147406400,49614.582300000002],[1147492800,49614.582300000002],[1147579200,49614.582300000002],[1147665600,49614.582300000002],[1147752000,49614.582300000002],[1147838400,49614.582300000002],[1147924800,49614.582300000002],[1148011200,49614.582300000002],[1148097600,49614.582300000002],[1148184000,49614.582300000002],[1148270400,49614.582300000002],[1148356800,49614.582300000002],[1148443200,49614.582300000002],[1148529600,49614.582300000002],[1148616000,49614.582300000002],[1148702400,49614.582300000002],[1148788800,49614.582300000002],[1148875200,49614.582300000002],[1148961600,49614.582300000002],[1149048000,49614.582300000002],[1149134400,49614.582300000002],[1149220800,49614.582300000002],[1149307200,49614.582300000002],[1149393600,49614.582300000002],[1149480000,49614.582300000002],[1149566400,49614.582300000002],[1149652800,49614.582300000002],[1149739200,49614.582300000002],[1149825600,49614.582300000002],[1149912000,49614.582300000002],[1149998400,49614.582300000002],[1150084800,49614.582300000002],[1150171200,49614.582300000002],[1150257600,49614.582300000002],[1150344000,49614.582300000002],[1150430400,49614.582300000002],[1150516800,49614.582300000002],[1150603200,49614.582300000002],[1150689600,49614.582300000002],[1150776000,49614.582300000002],[1150862400,49614.582300000002],[1150948800,49614.582300000002],[1151035200,49614.582300000002],[1151121600,49614.582300000002],[1151208000,49614.582300000002],[1151294400,49614.582300000002],[1151380800,49614.582300000002],[1151467200,49614.582300000002],[1151553600,49614.582300000002],[1151640000,49614.582300000002],[1151726400,49614.582300000002],[1151812800,49614.582300000002],[1151899200,49614.582300000002],[1151985600,49614.582300000002],[1152072000,49614.582300000002],[1152158400,49614.582300000002],[1152244800,49614.582300000002],[1152331200,49614.582300000002],[1152417600,49614.582300000002],[1152504000,49614.582300000002],[1152590400,49614.582300000002],[1152676800,49614.582300000002],[1152763200,49614.582300000002],[1152849600,49614.582300000002],[1152936000,49614.582300000002],[1153022400,49614.582300000002],[1153108800,49614.582300000002],[1153195200,49614.582300000002],[1153281600,49614.582300000002],[1153368000,49614.582300000002],[1153454400,49614.582300000002],[1153540800,49614.582300000002],[1153627200,49614.582300000002],[1153713600,49614.582300000002],[1153800000,49614.582300000002],[1153886400,49614.582300000002],[1153972800,49614.582300000002],[1154059200,49614.582300000002],[1154145600,49614.582300000002],[1154232000,49614.582300000002],[1154318400,49614.582300000002],[1154404800,49614.582300000002],[1154491200,49614.582300000002],[1154577600,49614.582300000002],[1154664000,49614.582300000002],[1154750400,49614.582300000002],[1154836800,49614.582300000002],[1154923200,49614.582300000002],[1155009600,49614.582300000002],[1155096000,49614.582300000002],[1155182400,49614.582300000002],[1155268800,49614.582300000002],[1155355200,49614.582300000002],[1155441600,49614.582300000002],[1155528000,49614.582300000002],[1155614400,49614.582300000002],[1155700800,49614.582300000002],[1155787200,49614.582300000002],[1155873600,49614.582300000002],[1155960000,49614.582300000002],[1156046400,49614.582300000002],[1156132800,49614.582300000002],[1156219200,49614.582300000002],[1156305600,49614.582300000002],[1156392000,49614.582300000002],[1156478400,49614.582300000002],[1156564800,49614.582300000002],[1156651200,49614.582300000002],[1156737600,49614.582300000002],[1156824000,49614.582300000002],[1156910400,49614.582300000002],[1156996800,49614.582300000002],[1157083200,49614.582300000002],[1157169600,49614.582300000002],[1157256000,49614.582300000002],[1157342400,49614.582300000002],[1157428800,49614.582300000002],[1157515200,49614.582300000002],[1157601600,49614.582300000002],[1157688000,49614.582300000002],[1157774400,49614.582300000002],[1157860800,49614.582300000002],[1157947200,49614.582300000002],[1158033600,49614.582300000002],[1158120000,49614.582300000002],[1158206400,49614.582300000002],[1158292800,49614.582300000002],[1158379200,49614.582300000002],[1158465600,49614.582300000002],[1158552000,49614.582300000002],[1158638400,49614.582300000002],[1158724800,49614.582300000002],[1158811200,49614.582300000002],[1158897600,49614.582300000002],[1158984000,49614.582300000002],[1159070400,49614.582300000002],[1159156800,49614.582300000002],[1159243200,49614.582300000002],[1159329600,49614.582300000002],[1159416000,49614.582300000002],[1159502400,49614.582300000002],[1159588800,49614.582300000002],[1159675200,49614.582300000002],[1159761600,49614.582300000002],[1159848000,49614.582300000002],[1159934400,49614.582300000002],[1160020800,49614.582300000002],[1160107200,49614.582300000002],[1160193600,49614.582300000002],[1160280000,49614.582300000002],[1160366400,49614.582300000002],[1160452800,49614.582300000002],[1160539200,49614.582300000002],[1160625600,49614.582300000002],[1160712000,49614.582300000002],[1160798400,49614.582300000002],[1160884800,49614.582300000002],[1160971200,49614.582300000002],[1161057600,49614.582300000002],[1161144000,49614.582300000002],[1161230400,49614.582300000002],[1161316800,49614.582300000002],[1161403200,49614.582300000002],[1161489600,49614.582300000002],[1161576000,49614.582300000002],[1161662400,49614.582300000002],[1161748800,49614.582300000002],[1161835200,49614.582300000002],[1161921600,49614.582300000002],[1162008000,49614.582300000002],[1162094400,49614.582300000002],[1162184400,49614.582300000002],[1162270800,49614.582300000002],[1162357200,49614.582300000002],[1162443600,49614.582300000002],[1162530000,49614.582300000002],[1162616400,49614.582300000002],[1162702800,49614.582300000002],[1162789200,49614.582300000002],[1162875600,49614.582300000002],[1162962000,49614.582300000002],[1163048400,49614.582300000002],[1163134800,49614.582300000002],[1163221200,49614.582300000002],[1163307600,49614.582300000002],[1163394000,49614.582300000002],[1163480400,49614.582300000002],[1163566800,49614.582300000002],[1163653200,49614.582300000002],[1163739600,49614.582300000002],[1163826000,49614.582300000002],[1163912400,49614.582300000002],[1163998800,49614.582300000002],[1164085200,49614.582300000002],[1164171600,49614.582300000002],[1164258000,49614.582300000002],[1164344400,49614.582300000002],[1164430800,49614.582300000002],[1164517200,49614.582300000002],[1164603600,49614.582300000002],[1164690000,49614.582300000002],[1164776400,49614.582300000002],[1164862800,49614.582300000002],[1164949200,49614.582300000002],[1165035600,49614.582300000002],[1165122000,49614.582300000002],[1165208400,49614.582300000002],[1165294800,49614.582300000002],[1165381200,49614.582300000002],[1165467600,49614.582300000002],[1165554000,49614.582300000002],[1165640400,49614.582300000002],[1165726800,49614.582300000002],[1165813200,49614.582300000002],[1165899600,49614.582300000002],[1165986000,49614.582300000002],[1166072400,49614.582300000002],[1166158800,49614.582300000002],[1166245200,49614.582300000002],[1166331600,49614.582300000002],[1166418000,49614.582300000002],[1166504400,49614.582300000002],[1166590800,49614.582300000002],[1166677200,49614.582300000002],[1166763600,49614.582300000002],[1166850000,49614.582300000002],[1166936400,49614.582300000002],[1167022800,49614.582300000002],[1167109200,49614.582300000002],[1167195600,49614.582300000002],[1167282000,49614.582300000002],[1167368400,49614.582300000002],[1167454800,49614.582300000002],[1167541200,49614.582300000002],[1167627600,49614.582300000002],[1167714000,49614.582300000002],[1167800400,49614.582300000002],[1167886800,49614.582300000002],[1167973200,49614.582300000002],[1168059600,49614.582300000002],[1168146000,49614.582300000002],[1168232400,49614.582300000002],[1168318800,49614.582300000002],[1168405200,49614.582300000002],[1168491600,49614.582300000002],[1168578000,49614.582300000002],[1168664400,49614.582300000002],[1168750800,49614.582300000002],[1168837200,49614.582300000002],[1168923600,49614.582300000002],[1169010000,49614.582300000002],[1169096400,49614.582300000002],[1169182800,49614.582300000002],[1169269200,49614.582300000002],[1169355600,49614.582300000002],[1169442000,49614.582300000002],[1169528400,49614.582300000002],[1169614800,49614.582300000002],[1169701200,49614.582300000002],[1169787600,49614.582300000002],[1169874000,49614.582300000002],[1169960400,49614.582300000002],[1170046800,49614.582300000002],[1170133200,49614.582300000002],[1170219600,49614.582300000002],[1170306000,49614.582300000002],[1170392400,49614.582300000002],[1170478800,49614.582300000002],[1170565200,49614.582300000002],[1170651600,49614.582300000002],[1170738000,49614.582300000002],[1170824400,49614.582300000002],[1170910800,49614.582300000002],[1170997200,49614.582300000002],[1171083600,49614.582300000002],[1171170000,49614.582300000002],[1171256400,49614.582300000002],[1171342800,49614.582300000002],[1171429200,49614.582300000002],[1171515600,49614.582300000002],[1171602000,49614.582300000002],[1171688400,49614.582300000002],[1171774800,49614.582300000002],[1171861200,49614.582300000002],[1171947600,49614.582300000002],[1172034000,49614.582300000002],[1172120400,49614.582300000002],[1172206800,49614.582300000002],[1172293200,49614.582300000002],[1172379600,49614.582300000002],[1172466000,49614.582300000002],[1172552400,49614.582300000002],[1172638800,49614.582300000002],[1172725200,49614.582300000002],[1172811600,49614.582300000002],[1172898000,49614.582300000002],[1172984400,49614.582300000002],[1173070800,49614.582300000002],[1173157200,49614.582300000002],[1173243600,49614.582300000002],[1173330000,49614.582300000002],[1173416400,49614.582300000002],[1173502800,49614.582300000002],[1173589200,49614.582300000002],[1173672000,49614.582300000002],[1173758400,49614.582300000002],[1173844800,49614.582300000002],[1173931200,49614.582300000002],[1174017600,49614.582300000002],[1174104000,49614.582300000002],[1174190400,49614.582300000002],[1174276800,49614.582300000002],[1174363200,49614.582300000002],[1174449600,49614.582300000002],[1174536000,49614.582300000002],[1174622400,49614.582300000002],[1174708800,49614.582300000002],[1174795200,49614.582300000002],[1174881600,49614.582300000002],[1174968000,49614.582300000002],[1175054400,49614.582300000002],[1175140800,49614.582300000002],[1175227200,49614.582300000002],[1175313600,49614.582300000002],[1175400000,49614.582300000002],[1175486400,49614.582300000002],[1175572800,49614.582300000002],[1175659200,49614.582300000002],[1175745600,49614.582300000002],[1175832000,49614.582300000002],[1175918400,49614.582300000002],[1176004800,49614.582300000002],[1176091200,49614.582300000002],[1176177600,49614.582300000002],[1176264000,49614.582300000002],[1176350400,49614.582300000002],[1176436800,49614.582300000002],[1176523200,49614.582300000002],[1176609600,49614.582300000002],[1176696000,49614.582300000002],[1176782400,49614.582300000002],[1176868800,49614.582300000002],[1176955200,49614.582300000002],[1177041600,49614.582300000002],[1177128000,49614.582300000002],[1177214400,49614.582300000002],[1177300800,49614.582300000002],[1177387200,49614.582300000002],[1177473600,49614.582300000002],[1177560000,49614.582300000002],[1177646400,49614.582300000002],[1177732800,49614.582300000002],[1177819200,49614.582300000002],[1177905600,49614.582300000002],[1177992000,49614.582300000002],[1178078400,49614.582300000002],[1178164800,49614.582300000002],[1178251200,49614.582300000002],[1178337600,49614.582300000002],[1178424000,49614.582300000002],[1178510400,49614.582300000002],[1178596800,49614.582300000002],[1178683200,49614.582300000002],[1178769600,49614.582300000002],[1178856000,49614.582300000002],[1178942400,49614.582300000002],[1179028800,49614.582300000002],[1179115200,49614.582300000002],[1179201600,49614.582300000002],[1179288000,49614.582300000002],[1179374400,49614.582300000002],[1179460800,49614.582300000002],[1179547200,49614.582300000002],[1179633600,49614.582300000002],[1179720000,49614.582300000002],[1179806400,49614.582300000002],[1179892800,49614.582300000002],[1179979200,49614.582300000002],[1180065600,49614.582300000002],[1180152000,49614.582300000002],[1180238400,49614.582300000002],[1180324800,49614.582300000002],[1180411200,49614.582300000002],[1180497600,49614.582300000002],[1180584000,49614.582300000002],[1180670400,49614.582300000002],[1180756800,49614.582300000002],[1180843200,49614.582300000002],[1180929600,49614.582300000002],[1181016000,49614.582300000002],[1181102400,49614.582300000002],[1181188800,49614.582300000002],[1181275200,49614.582300000002],[1181361600,49614.582300000002],[1181448000,49614.582300000002],[1181534400,49614.582300000002],[1181620800,49614.582300000002],[1181707200,49614.582300000002],[1181793600,49614.582300000002],[1181880000,49614.582300000002],[1181966400,49614.582300000002],[1182052800,49614.582300000002],[1182139200,49614.582300000002],[1182225600,49614.582300000002],[1182312000,49614.582300000002],[1182398400,49614.582300000002],[1182484800,49614.582300000002],[1182571200,49614.582300000002],[1182657600,49614.582300000002],[1182744000,49614.582300000002],[1182830400,49614.582300000002],[1182916800,49614.582300000002],[1183003200,49614.582300000002],[1183089600,49614.582300000002],[1183176000,49614.582300000002],[1183262400,49614.582300000002],[1183348800,49614.582300000002],[1214971200,57862.831100000003],[1215057600,57862.831100000003],[1215144000,57862.831100000003],[1215230400,57862.831100000003],[1215316800,57862.831100000003],[1215403200,57862.831100000003],[1215489600,57862.831100000003],[1215576000,57862.831100000003],[1215662400,57862.831100000003],[1215748800,57862.831100000003],[1215835200,57862.831100000003],[1215921600,57862.831100000003],[1216008000,57862.831100000003],[1216094400,57862.831100000003],[1216180800,57862.831100000003],[1216267200,57862.831100000003],[1216353600,57862.831100000003],[1216440000,57862.831100000003],[1216526400,57862.831100000003],[1216612800,57862.831100000003],[1216699200,57862.831100000003],[1216785600,57862.831100000003],[1216872000,57862.831100000003],[1216958400,57862.831100000003],[1217044800,57862.831100000003],[1217131200,57862.831100000003],[1217217600,57862.831100000003],[1217304000,57862.831100000003],[1217390400,57862.831100000003],[1217476800,57862.831100000003],[1217563200,57862.831100000003],[1217649600,57862.831100000003],[1217736000,57862.831100000003],[1217822400,57862.831100000003],[1217908800,57862.831100000003],[1217995200,57862.831100000003],[1218081600,57862.831100000003],[1218168000,57862.831100000003],[1218254400,57862.831100000003],[1218340800,57862.831100000003],[1218427200,57862.831100000003],[1218513600,57862.831100000003],[1218600000,57862.831100000003],[1218686400,57862.831100000003],[1218772800,57862.831100000003],[1218859200,57862.831100000003],[1218945600,57862.831100000003],[1219032000,57862.831100000003],[1219118400,57862.831100000003],[1219204800,57862.831100000003],[1219291200,57862.831100000003],[1219377600,57862.831100000003],[1219464000,57862.831100000003],[1219550400,57862.831100000003],[1219636800,57862.831100000003],[1219723200,57862.831100000003],[1219809600,57862.831100000003],[1219896000,57862.831100000003],[1219982400,57862.831100000003],[1220068800,57862.831100000003],[1220155200,57862.831100000003],[1220241600,57862.831100000003],[1220328000,57862.831100000003],[1220414400,57862.831100000003],[1220500800,57862.831100000003],[1220587200,57862.831100000003],[1220673600,57862.831100000003],[1220760000,57862.831100000003],[1220846400,57862.831100000003],[1220932800,57862.831100000003],[1221019200,57862.831100000003],[1221105600,57862.831100000003],[1221192000,57862.831100000003],[1221278400,57862.831100000003],[1221364800,57862.831100000003],[1221451200,57862.831100000003],[1221537600,57862.831100000003],[1221624000,57862.831100000003],[1221710400,57862.831100000003],[1221796800,57862.831100000003],[1221883200,57862.831100000003],[1221969600,57862.831100000003],[1222056000,57862.831100000003],[1222142400,57862.831100000003],[1222228800,57862.831100000003],[1222315200,57862.831100000003],[1222401600,57862.831100000003],[1222488000,57862.831100000003],[1222574400,57862.831100000003],[1222660800,57862.831100000003],[1222747200,57862.831100000003],[1222833600,57862.831100000003],[1222920000,57862.831100000003],[1223006400,57862.831100000003],[1223092800,57862.831100000003],[1223179200,57862.831100000003],[1223265600,57862.831100000003],[1223352000,57862.831100000003],[1223438400,57862.831100000003],[1223524800,57862.831100000003],[1223611200,57862.831100000003],[1223697600,57862.831100000003],[1223784000,57862.831100000003],[1223870400,57862.831100000003],[1223956800,57862.831100000003],[1224043200,57862.831100000003],[1224129600,57862.831100000003],[1224216000,57862.831100000003],[1224302400,57862.831100000003],[1224388800,57862.831100000003],[1224475200,57862.831100000003],[1224561600,57862.831100000003],[1224648000,57862.831100000003],[1224734400,57862.831100000003],[1224820800,57862.831100000003],[1224907200,57862.831100000003],[1224993600,57862.831100000003],[1225080000,57862.831100000003],[1225166400,57862.831100000003],[1225252800,57862.831100000003],[1225339200,57862.831100000003],[1225425600,57862.831100000003],[1225512000,57862.831100000003],[1225598400,57862.831100000003],[1225688400,57862.831100000003],[1225774800,57862.831100000003],[1225861200,57862.831100000003],[1225947600,57862.831100000003],[1226034000,57862.831100000003],[1226120400,57862.831100000003],[1226206800,57862.831100000003],[1226293200,57862.831100000003],[1226379600,57862.831100000003],[1226466000,57862.831100000003],[1226552400,57862.831100000003],[1226638800,57862.831100000003],[1226725200,57862.831100000003],[1226811600,57862.831100000003],[1226898000,57862.831100000003],[1226984400,57862.831100000003],[1227070800,57862.831100000003],[1227157200,57862.831100000003],[1227243600,57862.831100000003],[1227330000,57862.831100000003],[1227416400,57862.831100000003],[1227502800,57862.831100000003],[1227589200,57862.831100000003],[1227675600,57862.831100000003],[1227762000,57862.831100000003],[1227848400,57862.831100000003],[1227934800,57862.831100000003],[1228021200,57862.831100000003],[1228107600,57862.831100000003],[1228194000,57862.831100000003],[1228280400,57862.831100000003],[1228366800,57862.831100000003],[1228453200,57862.831100000003],[1228539600,57862.831100000003],[1228626000,57862.831100000003],[1228712400,57862.831100000003],[1228798800,57862.831100000003],[1228885200,57862.831100000003],[1228971600,57862.831100000003],[1229058000,57862.831100000003],[1229144400,57862.831100000003],[1229230800,57862.831100000003],[1229317200,57862.831100000003],[1229403600,57862.831100000003],[1229490000,57862.831100000003],[1229576400,57862.831100000003],[1229662800,57862.831100000003],[1229749200,57862.831100000003],[1229835600,57862.831100000003],[1229922000,57862.831100000003],[1230008400,57862.831100000003],[1230094800,57862.831100000003],[1230181200,57862.831100000003],[1230267600,57862.831100000003],[1230354000,57862.831100000003],[1230440400,57862.831100000003],[1230526800,57862.831100000003],[1230613200,57862.831100000003],[1230699600,57862.831100000003],[1230786000,57862.831100000003],[1230872400,57862.831100000003],[1230958800,69269.228900000002],[1231045200,69269.228900000002],[1231131600,69269.228900000002],[1231218000,69269.228900000002],[1231304400,69269.228900000002],[1231390800,69269.228900000002],[1231477200,69269.228900000002],[1231563600,69269.228900000002],[1231650000,69269.228900000002],[1231736400,69269.228900000002],[1231822800,69269.228900000002],[1231909200,69269.228900000002],[1231995600,69269.228900000002],[1232082000,69269.228900000002],[1232168400,69269.228900000002],[1232254800,69269.228900000002],[1232341200,69269.228900000002],[1232427600,69269.228900000002],[1232514000,69269.228900000002],[1232600400,69269.228900000002],[1232686800,69269.228900000002],[1232773200,69269.228900000002],[1232859600,69269.228900000002],[1232946000,69269.228900000002],[1233032400,69269.228900000002],[1233118800,69269.228900000002],[1233205200,69269.228900000002],[1233291600,69269.228900000002],[1233378000,69269.228900000002],[1233464400,69269.228900000002],[1233550800,69269.228900000002],[1233637200,69269.228900000002],[1233723600,69269.228900000002],[1233810000,69269.228900000002],[1233896400,69269.228900000002],[1233982800,69269.228900000002],[1234069200,69269.228900000002],[1234155600,69269.228900000002],[1234242000,69269.228900000002],[1234328400,69269.228900000002],[1234414800,69269.228900000002],[1234501200,69269.228900000002],[1234587600,69269.228900000002],[1234674000,69269.228900000002],[1234760400,69269.228900000002],[1234846800,69269.228900000002],[1234933200,69269.228900000002],[1235019600,69269.228900000002],[1235106000,69269.228900000002],[1235192400,69269.228900000002],[1235278800,69269.228900000002],[1235365200,69269.228900000002],[1235451600,69269.228900000002],[1235538000,69269.228900000002],[1235624400,69269.228900000002],[1235710800,69269.228900000002],[1235797200,69269.228900000002],[1235883600,69269.228900000002],[1235970000,69269.228900000002],[1236056400,69269.228900000002],[1236142800,69269.228900000002],[1236229200,69269.228900000002],[1236315600,69269.228900000002],[1236402000,69269.228900000002],[1236488400,69269.228900000002],[1236571200,69269.228900000002],[1236657600,69269.228900000002],[1236744000,69269.228900000002],[1236830400,69269.228900000002],[1236916800,69269.228900000002],[1237003200,69269.228900000002],[1237089600,69269.228900000002],[1237176000,69269.228900000002],[1237262400,69269.228900000002],[1237348800,69269.228900000002],[1237435200,69269.228900000002],[1237521600,69269.228900000002],[1237608000,69269.228900000002],[1237694400,69269.228900000002],[1237780800,69269.228900000002],[1237867200,69269.228900000002],[1237953600,69269.228900000002],[1238040000,69269.228900000002],[1238126400,69269.228900000002],[1238212800,69269.228900000002],[1238299200,69269.228900000002],[1238385600,69269.228900000002],[1238472000,69269.228900000002],[1238558400,69269.228900000002],[1238644800,69269.228900000002],[1238731200,69269.228900000002],[1238817600,69269.228900000002],[1238904000,69269.228900000002],[1238990400,69269.228900000002],[1239076800,69269.228900000002],[1239163200,69269.228900000002],[1239249600,69269.228900000002],[1239336000,69269.228900000002],[1239422400,69269.228900000002],[1239508800,69269.228900000002],[1239595200,69269.228900000002],[1239681600,69269.228900000002],[1239768000,69269.228900000002],[1239854400,69269.228900000002],[1239940800,69269.228900000002],[1240027200,69269.228900000002],[1240113600,69269.228900000002],[1240200000,69269.228900000002],[1240286400,69269.228900000002],[1240372800,69269.228900000002],[1240459200,69269.228900000002],[1240545600,69269.228900000002],[1240632000,69269.228900000002],[1240718400,69269.228900000002],[1240804800,69269.228900000002],[1240891200,69269.228900000002],[1240977600,69269.228900000002],[1241064000,69269.228900000002],[1241150400,69269.228900000002],[1241236800,69269.228900000002],[1241323200,69269.228900000002],[1241409600,69269.228900000002],[1241496000,69269.228900000002],[1241582400,69269.228900000002],[1241668800,69269.228900000002],[1241755200,69269.228900000002],[1241841600,69269.228900000002],[1241928000,69269.228900000002],[1242014400,69269.228900000002],[1242100800,69269.228900000002],[1242187200,69269.228900000002],[1242273600,69269.228900000002],[1242360000,69269.228900000002],[1242446400,69269.228900000002],[1242532800,69269.228900000002],[1242619200,69269.228900000002],[1242705600,69269.228900000002],[1242792000,69269.228900000002],[1242878400,69269.228900000002],[1242964800,69269.228900000002],[1243051200,69269.228900000002],[1243137600,69269.228900000002],[1243224000,69269.228900000002],[1243310400,69269.228900000002],[1243396800,69269.228900000002],[1243483200,69269.228900000002],[1243569600,69269.228900000002],[1243656000,69269.228900000002],[1243742400,69269.228900000002],[1243828800,69269.228900000002],[1243915200,69269.228900000002],[1244001600,69269.228900000002],[1244088000,69269.228900000002],[1244174400,69269.228900000002],[1244260800,69269.228900000002],[1244347200,69269.228900000002],[1244433600,69269.228900000002],[1244520000,69269.228900000002],[1244606400,69269.228900000002],[1244692800,69269.228900000002],[1244779200,69269.228900000002],[1244865600,69269.228900000002],[1244952000,69269.228900000002],[1245038400,69269.228900000002],[1245124800,69269.228900000002],[1245211200,69269.228900000002],[1245297600,69269.228900000002],[1245384000,69269.228900000002],[1245470400,69269.228900000002],[1245556800,69269.228900000002],[1245643200,69269.228900000002],[1245729600,69269.228900000002],[1245816000,69269.228900000002],[1245902400,69269.228900000002],[1245988800,69269.228900000002],[1246075200,69269.228900000002],[1246161600,69269.228900000002],[1246248000,69269.228900000002],[1246334400,69269.228900000002],[1246420800,69269.228900000002],[1246507200,82013.969599999997],[1246593600,82013.969599999997],[1246680000,82013.969599999997],[1246766400,82013.969599999997],[1246852800,82013.969599999997],[1246939200,82013.969599999997],[1247025600,82013.969599999997],[1247112000,82013.969599999997],[1247198400,82013.969599999997],[1247284800,82013.969599999997],[1247371200,82013.969599999997],[1247457600,82013.969599999997],[1247544000,82013.969599999997],[1247630400,82013.969599999997],[1247716800,82013.969599999997],[1247803200,82013.969599999997],[1247889600,82013.969599999997],[1247976000,82013.969599999997],[1248062400,82013.969599999997],[1248148800,82013.969599999997],[1248235200,82013.969599999997],[1248321600,82013.969599999997],[1248408000,82013.969599999997],[1248494400,82013.969599999997],[1248580800,82013.969599999997],[1248667200,82013.969599999997],[1248753600,82013.969599999997],[1248840000,82013.969599999997],[1248926400,82013.969599999997],[1249012800,82013.969599999997],[1249099200,82013.969599999997],[1249185600,82013.969599999997],[1249272000,82013.969599999997],[1249358400,82013.969599999997],[1249444800,82013.969599999997],[1249531200,82013.969599999997],[1249617600,82013.969599999997],[1249704000,82013.969599999997],[1249790400,82013.969599999997],[1249876800,82013.969599999997],[1249963200,82013.969599999997],[1250049600,82013.969599999997],[1250136000,82013.969599999997],[1250222400,82013.969599999997],[1250308800,82013.969599999997],[1250395200,82013.969599999997],[1250481600,82013.969599999997],[1250568000,82013.969599999997],[1250654400,82013.969599999997],[1250740800,82013.969599999997],[1250827200,82013.969599999997],[1250913600,82013.969599999997],[1251000000,82013.969599999997],[1251086400,82013.969599999997],[1251172800,82013.969599999997],[1251259200,82013.969599999997],[1251345600,82013.969599999997],[1251432000,82013.969599999997],[1251518400,82013.969599999997],[1251604800,82013.969599999997],[1251691200,82013.969599999997],[1251777600,82013.969599999997],[1251864000,82013.969599999997],[1251950400,82013.969599999997],[1252036800,82013.969599999997],[1252123200,82013.969599999997],[1252209600,82013.969599999997],[1252296000,82013.969599999997],[1252382400,82013.969599999997],[1252468800,82013.969599999997],[1252555200,82013.969599999997],[1252641600,82013.969599999997],[1252728000,82013.969599999997],[1252814400,82013.969599999997],[1252900800,82013.969599999997],[1252987200,82013.969599999997],[1253073600,82013.969599999997],[1253160000,82013.969599999997],[1253246400,82013.969599999997],[1253332800,82013.969599999997],[1253419200,82013.969599999997],[1253505600,82013.969599999997],[1253592000,82013.969599999997],[1253678400,82013.969599999997],[1253764800,82013.969599999997],[1253851200,82013.969599999997],[1253937600,82013.969599999997],[1254024000,82013.969599999997],[1254110400,82013.969599999997],[1254196800,82013.969599999997],[1254283200,82013.969599999997],[1254369600,82013.969599999997],[1254456000,82013.969599999997],[1254542400,82013.969599999997],[1254628800,82013.969599999997],[1254715200,82013.969599999997],[1254801600,82013.969599999997],[1254888000,82013.969599999997],[1254974400,82013.969599999997],[1255060800,82013.969599999997],[1255147200,82013.969599999997],[1255233600,82013.969599999997],[1255320000,82013.969599999997],[1255406400,82013.969599999997],[1255492800,82013.969599999997],[1255579200,82013.969599999997],[1255665600,82013.969599999997],[1255752000,82013.969599999997],[1255838400,82013.969599999997],[1255924800,82013.969599999997],[1256011200,82013.969599999997],[1256097600,82013.969599999997],[1256184000,82013.969599999997],[1256270400,82013.969599999997],[1256356800,82013.969599999997],[1256443200,82013.969599999997],[1256529600,82013.969599999997],[1256616000,82013.969599999997],[1256702400,82013.969599999997],[1256788800,82013.969599999997],[1256875200,82013.969599999997],[1256961600,82013.969599999997],[1257048000,82013.969599999997],[1257138000,82013.969599999997],[1257224400,82013.969599999997],[1257310800,82013.969599999997],[1257397200,82013.969599999997],[1257483600,82013.969599999997],[1257570000,82013.969599999997],[1257656400,82013.969599999997],[1257742800,82013.969599999997],[1257829200,82013.969599999997],[1257915600,82013.969599999997],[1258002000,82013.969599999997],[1258088400,82013.969599999997],[1258174800,82013.969599999997],[1258261200,82013.969599999997],[1258347600,82013.969599999997],[1258434000,82013.969599999997],[1258520400,82013.969599999997],[1258606800,82013.969599999997],[1258693200,82013.969599999997],[1258779600,82013.969599999997],[1258866000,82013.969599999997],[1258952400,82013.969599999997],[1259038800,82013.969599999997],[1259125200,82013.969599999997],[1259211600,82013.969599999997],[1259298000,82013.969599999997],[1259384400,82013.969599999997],[1259470800,82013.969599999997],[1259557200,82013.969599999997],[1259643600,82013.969599999997],[1259730000,82013.969599999997],[1259816400,82013.969599999997],[1259902800,82013.969599999997],[1259989200,82013.969599999997],[1260075600,82013.969599999997],[1260162000,82013.969599999997],[1260248400,82013.969599999997],[1260334800,82013.969599999997],[1260421200,82013.969599999997],[1260507600,82013.969599999997],[1260594000,82013.969599999997],[1260680400,82013.969599999997],[1260766800,82013.969599999997],[1260853200,82013.969599999997],[1260939600,82013.969599999997],[1261026000,82013.969599999997],[1261112400,82013.969599999997],[1261198800,82013.969599999997],[1261285200,82013.969599999997],[1261371600,82013.969599999997],[1261458000,82013.969599999997],[1261544400,82013.969599999997],[1261630800,82013.969599999997],[1261717200,82013.969599999997],[1261803600,82013.969599999997],[1261890000,82013.969599999997],[1261976400,82013.969599999997],[1262062800,82013.969599999997],[1262149200,82013.969599999997],[1262235600,82013.969599999997],[1262322000,82013.969599999997],[1262408400,82013.969599999997],[1262494800,82013.969599999997],[1262581200,82013.969599999997],[1262667600,93853.536099999998],[1262754000,93853.536099999998],[1262840400,93853.536099999998],[1262926800,93853.536099999998],[1263013200,93853.536099999998],[1263099600,93853.536099999998],[1263186000,93853.536099999998],[1263272400,93853.536099999998],[1263358800,93853.536099999998],[1263445200,93853.536099999998],[1263531600,93853.536099999998],[1263618000,93853.536099999998],[1263704400,93853.536099999998],[1263790800,93853.536099999998],[1263877200,93853.536099999998],[1263963600,93853.536099999998],[1264050000,93853.536099999998],[1264136400,93853.536099999998],[1264222800,93853.536099999998],[1264309200,93853.536099999998],[1264395600,93853.536099999998],[1264482000,93853.536099999998],[1264568400,93853.536099999998],[1264654800,93853.536099999998],[1264741200,93853.536099999998],[1264827600,93853.536099999998],[1264914000,93853.536099999998],[1265000400,93853.536099999998],[1265086800,93853.536099999998],[1265173200,93853.536099999998],[1265259600,93853.536099999998],[1265346000,93853.536099999998],[1265432400,93853.536099999998],[1265518800,93853.536099999998],[1265605200,93853.536099999998],[1265691600,93853.536099999998],[1265778000,93853.536099999998],[1265864400,93853.536099999998],[1265950800,93853.536099999998],[1266037200,93853.536099999998],[1266123600,93853.536099999998],[1266210000,93853.536099999998],[1266296400,93853.536099999998],[1266382800,93853.536099999998],[1266469200,93853.536099999998],[1266555600,93853.536099999998],[1266642000,93853.536099999998],[1266728400,93853.536099999998],[1266814800,93853.536099999998],[1266901200,93853.536099999998],[1266987600,93853.536099999998],[1267074000,93853.536099999998],[1267160400,93853.536099999998],[1267246800,93853.536099999998],[1267333200,93853.536099999998],[1267419600,93853.536099999998],[1267506000,93853.536099999998],[1267592400,93853.536099999998],[1267678800,93853.536099999998],[1267765200,93853.536099999998],[1267851600,93853.536099999998],[1267938000,93853.536099999998],[1268024400,93853.536099999998],[1268110800,93853.536099999998],[1268197200,93853.536099999998],[1268283600,93853.536099999998],[1268370000,93853.536099999998],[1268456400,93853.536099999998],[1268542800,93853.536099999998],[1268625600,93853.536099999998],[1268712000,93853.536099999998],[1268798400,93853.536099999998],[1268884800,93853.536099999998],[1268971200,93853.536099999998],[1269057600,93853.536099999998],[1269144000,93853.536099999998],[1269230400,93853.536099999998],[1269316800,93853.536099999998],[1269403200,93853.536099999998],[1269489600,93853.536099999998],[1269576000,93853.536099999998],[1269662400,93853.536099999998],[1269748800,93853.536099999998],[1269835200,93853.536099999998],[1269921600,93853.536099999998],[1270008000,93853.536099999998],[1270094400,93853.536099999998],[1270180800,93853.536099999998],[1270267200,93853.536099999998],[1270353600,93853.536099999998],[1270440000,93853.536099999998],[1270526400,93853.536099999998],[1270612800,93853.536099999998],[1270699200,93853.536099999998],[1270785600,93853.536099999998],[1270872000,93853.536099999998],[1270958400,93853.536099999998],[1271044800,93853.536099999998],[1271131200,93853.536099999998],[1271217600,93853.536099999998],[1271304000,93853.536099999998],[1271390400,93853.536099999998],[1271476800,93853.536099999998],[1271563200,93853.536099999998],[1271649600,93853.536099999998],[1271736000,93853.536099999998],[1271822400,93853.536099999998],[1271908800,93853.536099999998],[1271995200,93853.536099999998],[1272081600,93853.536099999998],[1272168000,93853.536099999998],[1272254400,93853.536099999998],[1272340800,93853.536099999998],[1272427200,93853.536099999998],[1272513600,93853.536099999998],[1272600000,93853.536099999998],[1272686400,93853.536099999998],[1272772800,93853.536099999998],[1272859200,93853.536099999998],[1272945600,93853.536099999998],[1273032000,93853.536099999998],[1273118400,93853.536099999998],[1273204800,93853.536099999998],[1273291200,93853.536099999998],[1273377600,93853.536099999998],[1273464000,93853.536099999998],[1273550400,93853.536099999998],[1273636800,93853.536099999998],[1273723200,93853.536099999998],[1273809600,93853.536099999998],[1273896000,93853.536099999998],[1273982400,93853.536099999998],[1274068800,93853.536099999998],[1274155200,93853.536099999998],[1274241600,93853.536099999998],[1274328000,93853.536099999998],[1274414400,93853.536099999998],[1274500800,93853.536099999998],[1274587200,93853.536099999998],[1274673600,93853.536099999998],[1274760000,93853.536099999998],[1274846400,93853.536099999998],[1274932800,93853.536099999998],[1275019200,93853.536099999998],[1275105600,93853.536099999998],[1275192000,93853.536099999998],[1275278400,93853.536099999998],[1275364800,93853.536099999998],[1275451200,93853.536099999998],[1275537600,93853.536099999998],[1275624000,93853.536099999998],[1275710400,93853.536099999998],[1275796800,93853.536099999998],[1275883200,93853.536099999998],[1275969600,93853.536099999998],[1276056000,93853.536099999998],[1276142400,93853.536099999998],[1276228800,93853.536099999998],[1276315200,93853.536099999998],[1276401600,93853.536099999998],[1276488000,93853.536099999998],[1276574400,93853.536099999998],[1276660800,93853.536099999998],[1276747200,93853.536099999998],[1276833600,93853.536099999998],[1276920000,93853.536099999998],[1277006400,93853.536099999998],[1277092800,93853.536099999998],[1277179200,93853.536099999998],[1277265600,93853.536099999998],[1277352000,93853.536099999998],[1277438400,93853.536099999998],[1277524800,93853.536099999998],[1277611200,93853.536099999998],[1277697600,93853.536099999998],[1277784000,93853.536099999998],[1277870400,93853.536099999998],[1404273600,125388.39569999999],[1404360000,125388.39569999999],[1404446400,125388.39569999999],[1404532800,125388.39569999999],[1404619200,125388.39569999999],[1404705600,125388.39569999999],[1404792000,125388.39569999999],[1404878400,125388.39569999999],[1404964800,125388.39569999999],[1405051200,125388.39569999999],[1405137600,125388.39569999999],[1405224000,125388.39569999999],[1405310400,125388.39569999999],[1405396800,125388.39569999999],[1405483200,125388.39569999999],[1405569600,125388.39569999999],[1405656000,125388.39569999999],[1405742400,125388.39569999999],[1405828800,125388.39569999999],[1405915200,125388.39569999999],[1406001600,125388.39569999999],[1406088000,125388.39569999999],[1406174400,125388.39569999999],[1406260800,125388.39569999999],[1406347200,125388.39569999999],[1406433600,125388.39569999999],[1406520000,125388.39569999999],[1406606400,125388.39569999999],[1406692800,125388.39569999999],[1406779200,125388.39569999999],[1406865600,125388.39569999999],[1406952000,125388.39569999999],[1407038400,125388.39569999999],[1407124800,125388.39569999999],[1407211200,125388.39569999999],[1407297600,125388.39569999999],[1407384000,125388.39569999999],[1407470400,125388.39569999999],[1407556800,125388.39569999999],[1407643200,125388.39569999999],[1407729600,125388.39569999999],[1407816000,125388.39569999999],[1407902400,125388.39569999999],[1407988800,125388.39569999999],[1408075200,125388.39569999999],[1408161600,125388.39569999999],[1408248000,125388.39569999999],[1408334400,125388.39569999999],[1408420800,125388.39569999999],[1408507200,125388.39569999999],[1408593600,125388.39569999999],[1408680000,125388.39569999999],[1408766400,125388.39569999999],[1408852800,125388.39569999999],[1408939200,125388.39569999999],[1409025600,125388.39569999999],[1409112000,125388.39569999999],[1409198400,125388.39569999999],[1409284800,125388.39569999999],[1409371200,125388.39569999999],[1409457600,125388.39569999999],[1409544000,125388.39569999999],[1409630400,125388.39569999999],[1409716800,125388.39569999999],[1409803200,125388.39569999999],[1409889600,125388.39569999999],[1409976000,125388.39569999999],[1410062400,125388.39569999999],[1410148800,125388.39569999999],[1410235200,125388.39569999999],[1410321600,125388.39569999999],[1410408000,125388.39569999999],[1410494400,125388.39569999999],[1410580800,125388.39569999999],[1410667200,125388.39569999999],[1410753600,125388.39569999999],[1410840000,125388.39569999999],[1410926400,125388.39569999999],[1411012800,125388.39569999999],[1411099200,125388.39569999999],[1411185600,125388.39569999999],[1411272000,125388.39569999999],[1411358400,125388.39569999999],[1411444800,125388.39569999999],[1411531200,125388.39569999999],[1411617600,125388.39569999999],[1411704000,125388.39569999999],[1411790400,125388.39569999999],[1411876800,125388.39569999999],[1411963200,125388.39569999999],[1412049600,125388.39569999999],[1412136000,125388.39569999999],[1412222400,125388.39569999999],[1412308800,125388.39569999999],[1412395200,125388.39569999999],[1412481600,125388.39569999999],[1412568000,125388.39569999999],[1412654400,125388.39569999999],[1412740800,125388.39569999999],[1412827200,125388.39569999999],[1412913600,125388.39569999999],[1413000000,125388.39569999999],[1413086400,125388.39569999999],[1413172800,125388.39569999999],[1413259200,125388.39569999999],[1413345600,125388.39569999999],[1413432000,125388.39569999999],[1413518400,125388.39569999999],[1413604800,125388.39569999999],[1413691200,125388.39569999999],[1413777600,125388.39569999999],[1413864000,125388.39569999999],[1413950400,125388.39569999999],[1414036800,125388.39569999999],[1414123200,125388.39569999999],[1414209600,125388.39569999999],[1414296000,125388.39569999999],[1414382400,125388.39569999999],[1414468800,125388.39569999999],[1414555200,125388.39569999999],[1414641600,125388.39569999999],[1414728000,125388.39569999999],[1414814400,125388.39569999999],[1414900800,125388.39569999999],[1414990800,125388.39569999999],[1415077200,125388.39569999999],[1415163600,125388.39569999999],[1415250000,125388.39569999999],[1415336400,125388.39569999999],[1415422800,125388.39569999999],[1415509200,125388.39569999999],[1415595600,125388.39569999999],[1415682000,125388.39569999999],[1415768400,125388.39569999999],[1415854800,125388.39569999999],[1415941200,125388.39569999999],[1416027600,125388.39569999999],[1416114000,125388.39569999999],[1416200400,125388.39569999999],[1416286800,125388.39569999999],[1416373200,125388.39569999999],[1416459600,125388.39569999999],[1416546000,125388.39569999999],[1416632400,125388.39569999999],[1416718800,125388.39569999999],[1416805200,125388.39569999999],[1416891600,125388.39569999999],[1416978000,125388.39569999999],[1417064400,125388.39569999999],[1417150800,125388.39569999999],[1417237200,125388.39569999999],[1417323600,125388.39569999999],[1417410000,125388.39569999999],[1417496400,125388.39569999999],[1417582800,125388.39569999999],[1417669200,125388.39569999999],[1417755600,125388.39569999999],[1417842000,125388.39569999999],[1417928400,125388.39569999999],[1418014800,125388.39569999999],[1418101200,125388.39569999999],[1418187600,125388.39569999999],[1418274000,125388.39569999999],[1418360400,125388.39569999999],[1418446800,125388.39569999999],[1418533200,125388.39569999999],[1418619600,125388.39569999999],[1418706000,125388.39569999999],[1418792400,125388.39569999999],[1418878800,125388.39569999999],[1418965200,125388.39569999999],[1419051600,125388.39569999999],[1419138000,125388.39569999999],[1419224400,125388.39569999999],[1419310800,125388.39569999999],[1419397200,125388.39569999999],[1419483600,125388.39569999999],[1419570000,125388.39569999999],[1419656400,125388.39569999999],[1419742800,125388.39569999999],[1419829200,125388.39569999999],[1419915600,125388.39569999999],[1420002000,125388.39569999999],[1420088400,125388.39569999999],[1420174800,125388.39569999999],[1420261200,187956.62890000001],[1420347600,187956.62890000001],[1420434000,187956.62890000001],[1420520400,187956.62890000001],[1420606800,187956.62890000001],[1420693200,187956.62890000001],[1420779600,187956.62890000001],[1420866000,187956.62890000001],[1420952400,187956.62890000001],[1421038800,187956.62890000001],[1421125200,187956.62890000001],[1421211600,187956.62890000001],[1421298000,187956.62890000001],[1421384400,187956.62890000001],[1421470800,187956.62890000001],[1421557200,187956.62890000001],[1421643600,187956.62890000001],[1421730000,187956.62890000001],[1421816400,187956.62890000001],[1421902800,187956.62890000001],[1421989200,187956.62890000001],[1422075600,187956.62890000001],[1422162000,187956.62890000001],[1422248400,187956.62890000001],[1422334800,187956.62890000001],[1422421200,187956.62890000001],[1422507600,187956.62890000001],[1422594000,187956.62890000001],[1422680400,187956.62890000001],[1422766800,187956.62890000001],[1422853200,187956.62890000001],[1422939600,187956.62890000001],[1423026000,187956.62890000001],[1423112400,187956.62890000001],[1423198800,187956.62890000001],[1423285200,187956.62890000001],[1423371600,187956.62890000001],[1423458000,187956.62890000001],[1423544400,187956.62890000001],[1423630800,187956.62890000001],[1423717200,187956.62890000001],[1423803600,187956.62890000001],[1423890000,187956.62890000001],[1423976400,187956.62890000001],[1424062800,187956.62890000001],[1424149200,187956.62890000001],[1424235600,187956.62890000001],[1424322000,187956.62890000001],[1424408400,187956.62890000001],[1424494800,187956.62890000001],[1424581200,187956.62890000001],[1424667600,187956.62890000001],[1424754000,187956.62890000001],[1424840400,187956.62890000001],[1424926800,187956.62890000001],[1425013200,187956.62890000001],[1425099600,187956.62890000001],[1425186000,187956.62890000001],[1425272400,187956.62890000001],[1425358800,187956.62890000001],[1425445200,187956.62890000001],[1425531600,187956.62890000001],[1425618000,187956.62890000001],[1425704400,187956.62890000001],[1425790800,187956.62890000001],[1425873600,187956.62890000001],[1425960000,187956.62890000001],[1426046400,187956.62890000001],[1426132800,187956.62890000001],[1426219200,187956.62890000001],[1426305600,187956.62890000001],[1426392000,187956.62890000001],[1426478400,187956.62890000001],[1426564800,187956.62890000001],[1426651200,187956.62890000001],[1426737600,187956.62890000001],[1426824000,187956.62890000001],[1426910400,187956.62890000001],[1426996800,187956.62890000001],[1427083200,187956.62890000001],[1427169600,187956.62890000001],[1427256000,187956.62890000001],[1427342400,187956.62890000001],[1427428800,187956.62890000001],[1427515200,187956.62890000001],[1427601600,187956.62890000001],[1427688000,187956.62890000001],[1427774400,187956.62890000001],[1427860800,187956.62890000001],[1427947200,187956.62890000001],[1428033600,187956.62890000001],[1428120000,187956.62890000001],[1428206400,187956.62890000001],[1428292800,187956.62890000001],[1428379200,187956.62890000001],[1428465600,187956.62890000001],[1428552000,187956.62890000001],[1428638400,187956.62890000001],[1428724800,187956.62890000001],[1428811200,187956.62890000001],[1428897600,187956.62890000001],[1428984000,187956.62890000001],[1429070400,187956.62890000001],[1429156800,187956.62890000001],[1429243200,187956.62890000001],[1429329600,187956.62890000001],[1429416000,187956.62890000001],[1429502400,187956.62890000001],[1429588800,187956.62890000001],[1429675200,187956.62890000001],[1429761600,187956.62890000001],[1429848000,187956.62890000001],[1429934400,187956.62890000001],[1430020800,187956.62890000001],[1430107200,187956.62890000001],[1430193600,187956.62890000001],[1430280000,187956.62890000001],[1430366400,187956.62890000001],[1430452800,187956.62890000001],[1430539200,187956.62890000001],[1430625600,187956.62890000001],[1430712000,187956.62890000001],[1430798400,187956.62890000001],[1430884800,187956.62890000001],[1430971200,187956.62890000001],[1431057600,187956.62890000001],[1431144000,187956.62890000001],[1431230400,187956.62890000001],[1431316800,187956.62890000001],[1431403200,187956.62890000001],[1431489600,187956.62890000001],[1431576000,187956.62890000001],[1431662400,187956.62890000001],[1431748800,187956.62890000001],[1431835200,187956.62890000001],[1431921600,187956.62890000001],[1432008000,187956.62890000001],[1432094400,187956.62890000001],[1432180800,187956.62890000001],[1432267200,187956.62890000001],[1432353600,187956.62890000001],[1432440000,187956.62890000001],[1432526400,187956.62890000001],[1432612800,187956.62890000001],[1432699200,187956.62890000001],[1432785600,187956.62890000001],[1432872000,187956.62890000001],[1432958400,187956.62890000001],[1433044800,187956.62890000001],[1433131200,187956.62890000001],[1433217600,187956.62890000001],[1433304000,187956.62890000001],[1433390400,187956.62890000001],[1433476800,187956.62890000001],[1433563200,187956.62890000001],[1433649600,187956.62890000001],[1433736000,187956.62890000001],[1433822400,187956.62890000001],[1433908800,187956.62890000001],[1433995200,187956.62890000001],[1434081600,187956.62890000001],[1434168000,187956.62890000001],[1434254400,187956.62890000001],[1434340800,187956.62890000001],[1434427200,187956.62890000001],[1434513600,187956.62890000001],[1434600000,187956.62890000001],[1434686400,187956.62890000001],[1434772800,187956.62890000001],[1434859200,187956.62890000001],[1434945600,187956.62890000001],[1435032000,187956.62890000001],[1435118400,187956.62890000001],[1435204800,187956.62890000001],[1435291200,187956.62890000001],[1435377600,187956.62890000001],[1435464000,187956.62890000001],[1435550400,187956.62890000001],[1435636800,187956.62890000001],[1435723200,187956.62890000001]],"color":"","scatterMarkerSymbol":"none"},"GLU":{"name":"GLU","unit":"$","index":0,"seriesType":7,"values":[[1404273600,238401.29980000001],[1404360000,238401.29980000001],[1404446400,238401.29980000001],[1404532800,238401.29980000001],[1404619200,238401.29980000001],[1404705600,238401.29980000001],[1404792000,238401.29980000001],[1404878400,238401.29980000001],[1404964800,238401.29980000001],[1405051200,238401.29980000001],[1405137600,238401.29980000001],[1405224000,238401.29980000001],[1405310400,238401.29980000001],[1405396800,238401.29980000001],[1405483200,238401.29980000001],[1405569600,238401.29980000001],[1405656000,238401.29980000001],[1405742400,238401.29980000001],[1405828800,238401.29980000001],[1405915200,238401.29980000001],[1406001600,238401.29980000001],[1406088000,238401.29980000001],[1406174400,238401.29980000001],[1406260800,238401.29980000001],[1406347200,238401.29980000001],[1406433600,238401.29980000001],[1406520000,238401.29980000001],[1406606400,238401.29980000001],[1406692800,238401.29980000001],[1406779200,238401.29980000001],[1406865600,238401.29980000001],[1406952000,238401.29980000001],[1407038400,238401.29980000001],[1407124800,238401.29980000001],[1407211200,238401.29980000001],[1407297600,238401.29980000001],[1407384000,238401.29980000001],[1407470400,238401.29980000001],[1407556800,238401.29980000001],[1407643200,238401.29980000001],[1407729600,238401.29980000001],[1407816000,238401.29980000001],[1407902400,238401.29980000001],[1407988800,238401.29980000001],[1408075200,238401.29980000001],[1408161600,238401.29980000001],[1408248000,238401.29980000001],[1408334400,238401.29980000001],[1408420800,238401.29980000001],[1408507200,238401.29980000001],[1408593600,238401.29980000001],[1408680000,238401.29980000001],[1408766400,238401.29980000001],[1408852800,238401.29980000001],[1408939200,238401.29980000001],[1409025600,238401.29980000001],[1409112000,238401.29980000001],[1409198400,238401.29980000001],[1409284800,238401.29980000001],[1409371200,238401.29980000001],[1409457600,238401.29980000001],[1409544000,238401.29980000001],[1409630400,238401.29980000001],[1409716800,238401.29980000001],[1409803200,238401.29980000001],[1409889600,238401.29980000001],[1409976000,238401.29980000001],[1410062400,238401.29980000001],[1410148800,238401.29980000001],[1410235200,238401.29980000001],[1410321600,238401.29980000001],[1410408000,238401.29980000001],[1410494400,238401.29980000001],[1410580800,238401.29980000001],[1410667200,238401.29980000001],[1410753600,238401.29980000001],[1410840000,238401.29980000001],[1410926400,238401.29980000001],[1411012800,238401.29980000001],[1411099200,238401.29980000001],[1411185600,238401.29980000001],[1411272000,238401.29980000001],[1411358400,238401.29980000001],[1411444800,238401.29980000001],[1411531200,238401.29980000001],[1411617600,238401.29980000001],[1411704000,238401.29980000001],[1411790400,238401.29980000001],[1411876800,238401.29980000001],[1411963200,238401.29980000001],[1412049600,238401.29980000001],[1412136000,238401.29980000001],[1412222400,238401.29980000001],[1412308800,238401.29980000001],[1412395200,238401.29980000001],[1412481600,238401.29980000001],[1412568000,238401.29980000001],[1412654400,238401.29980000001],[1412740800,238401.29980000001],[1412827200,238401.29980000001],[1412913600,238401.29980000001],[1413000000,238401.29980000001],[1413086400,238401.29980000001],[1413172800,238401.29980000001],[1413259200,238401.29980000001],[1413345600,238401.29980000001],[1413432000,238401.29980000001],[1413518400,238401.29980000001],[1413604800,238401.29980000001],[1413691200,238401.29980000001],[1413777600,238401.29980000001],[1413864000,238401.29980000001],[1413950400,238401.29980000001],[1414036800,238401.29980000001],[1414123200,238401.29980000001],[1414209600,238401.29980000001],[1414296000,238401.29980000001],[1414382400,238401.29980000001],[1414468800,238401.29980000001],[1414555200,238401.29980000001],[1414641600,238401.29980000001],[1414728000,238401.29980000001],[1414814400,238401.29980000001],[1414900800,238401.29980000001],[1414990800,238401.29980000001],[1415077200,238401.29980000001],[1415163600,238401.29980000001],[1415250000,238401.29980000001],[1415336400,238401.29980000001],[1415422800,238401.29980000001],[1415509200,238401.29980000001],[1415595600,238401.29980000001],[1415682000,238401.29980000001],[1415768400,238401.29980000001],[1415854800,238401.29980000001],[1415941200,238401.29980000001],[1416027600,238401.29980000001],[1416114000,238401.29980000001],[1416200400,238401.29980000001],[1416286800,238401.29980000001],[1416373200,238401.29980000001],[1416459600,238401.29980000001],[1416546000,238401.29980000001],[1416632400,238401.29980000001],[1416718800,238401.29980000001],[1416805200,238401.29980000001],[1416891600,238401.29980000001],[1416978000,238401.29980000001],[1417064400,238401.29980000001],[1417150800,238401.29980000001],[1417237200,238401.29980000001],[1417323600,238401.29980000001],[1417410000,238401.29980000001],[1417496400,238401.29980000001],[1417582800,238401.29980000001],[1417669200,238401.29980000001],[1417755600,238401.29980000001],[1417842000,238401.29980000001],[1417928400,238401.29980000001],[1418014800,238401.29980000001],[1418101200,238401.29980000001],[1418187600,238401.29980000001],[1418274000,238401.29980000001],[1418360400,238401.29980000001],[1418446800,238401.29980000001],[1418533200,238401.29980000001],[1418619600,238401.29980000001],[1418706000,238401.29980000001],[1418792400,238401.29980000001],[1418878800,238401.29980000001],[1418965200,238401.29980000001],[1419051600,238401.29980000001],[1419138000,238401.29980000001],[1419224400,238401.29980000001],[1419310800,238401.29980000001],[1419397200,238401.29980000001],[1419483600,238401.29980000001],[1419570000,238401.29980000001],[1419656400,238401.29980000001],[1419742800,238401.29980000001],[1419829200,238401.29980000001],[1419915600,238401.29980000001],[1420002000,238401.29980000001],[1420088400,238401.29980000001],[1420174800,238401.29980000001],[1420261200,238401.29980000001],[1420347600,238401.29980000001],[1420434000,238401.29980000001],[1420520400,238401.29980000001],[1420606800,238401.29980000001],[1420693200,238401.29980000001],[1420779600,238401.29980000001],[1420866000,238401.29980000001],[1420952400,238401.29980000001],[1421038800,238401.29980000001],[1421125200,238401.29980000001],[1421211600,238401.29980000001],[1421298000,238401.29980000001],[1421384400,238401.29980000001],[1421470800,238401.29980000001],[1421557200,238401.29980000001],[1421643600,238401.29980000001],[1421730000,238401.29980000001],[1421816400,238401.29980000001],[1421902800,238401.29980000001],[1421989200,238401.29980000001],[1422075600,238401.29980000001],[1422162000,238401.29980000001],[1422248400,238401.29980000001],[1422334800,238401.29980000001],[1422421200,238401.29980000001],[1422507600,238401.29980000001],[1422594000,238401.29980000001],[1422680400,238401.29980000001],[1422766800,238401.29980000001],[1422853200,238401.29980000001],[1422939600,238401.29980000001],[1423026000,238401.29980000001],[1423112400,238401.29980000001],[1423198800,238401.29980000001],[1423285200,238401.29980000001],[1423371600,238401.29980000001],[1423458000,238401.29980000001],[1423544400,238401.29980000001],[1423630800,238401.29980000001],[1423717200,238401.29980000001],[1423803600,238401.29980000001],[1423890000,238401.29980000001],[1423976400,238401.29980000001],[1424062800,238401.29980000001],[1424149200,238401.29980000001],[1424235600,238401.29980000001],[1424322000,238401.29980000001],[1424408400,238401.29980000001],[1424494800,238401.29980000001],[1424581200,238401.29980000001],[1424667600,238401.29980000001],[1424754000,238401.29980000001],[1424840400,238401.29980000001],[1424926800,238401.29980000001],[1425013200,238401.29980000001],[1425099600,238401.29980000001],[1425186000,238401.29980000001],[1425272400,238401.29980000001],[1425358800,238401.29980000001],[1425445200,238401.29980000001],[1425531600,238401.29980000001],[1425618000,238401.29980000001],[1425704400,238401.29980000001],[1425790800,238401.29980000001],[1425873600,238401.29980000001],[1425960000,238401.29980000001],[1426046400,238401.29980000001],[1426132800,238401.29980000001],[1426219200,238401.29980000001],[1426305600,238401.29980000001],[1426392000,238401.29980000001],[1426478400,238401.29980000001],[1426564800,238401.29980000001],[1426651200,238401.29980000001],[1426737600,238401.29980000001],[1426824000,238401.29980000001],[1426910400,238401.29980000001],[1426996800,238401.29980000001],[1427083200,238401.29980000001],[1427169600,238401.29980000001],[1427256000,238401.29980000001],[1427342400,238401.29980000001],[1427428800,238401.29980000001],[1427515200,238401.29980000001],[1427601600,238401.29980000001],[1427688000,238401.29980000001],[1427774400,238401.29980000001],[1427860800,238401.29980000001],[1427947200,238401.29980000001],[1428033600,238401.29980000001],[1428120000,238401.29980000001],[1428206400,238401.29980000001],[1428292800,238401.29980000001],[1428379200,238401.29980000001],[1428465600,238401.29980000001],[1428552000,238401.29980000001],[1428638400,238401.29980000001],[1428724800,238401.29980000001],[1428811200,238401.29980000001],[1428897600,238401.29980000001],[1428984000,238401.29980000001],[1429070400,238401.29980000001],[1429156800,238401.29980000001],[1429243200,238401.29980000001],[1429329600,238401.29980000001],[1429416000,238401.29980000001],[1429502400,238401.29980000001],[1429588800,238401.29980000001],[1429675200,238401.29980000001],[1429761600,238401.29980000001],[1429848000,238401.29980000001],[1429934400,238401.29980000001],[1430020800,238401.29980000001],[1430107200,238401.29980000001],[1430193600,238401.29980000001],[1430280000,238401.29980000001],[1430366400,238401.29980000001],[1430452800,238401.29980000001],[1430539200,238401.29980000001],[1430625600,238401.29980000001],[1430712000,238401.29980000001],[1430798400,238401.29980000001],[1430884800,238401.29980000001],[1430971200,238401.29980000001],[1431057600,238401.29980000001],[1431144000,238401.29980000001],[1431230400,238401.29980000001],[1431316800,238401.29980000001],[1431403200,238401.29980000001],[1431489600,238401.29980000001],[1431576000,238401.29980000001],[1431662400,238401.29980000001],[1431748800,238401.29980000001],[1431835200,238401.29980000001],[1431921600,238401.29980000001],[1432008000,238401.29980000001],[1432094400,238401.29980000001],[1432180800,238401.29980000001],[1432267200,238401.29980000001],[1432353600,238401.29980000001],[1432440000,238401.29980000001],[1432526400,238401.29980000001],[1432612800,238401.29980000001],[1432699200,238401.29980000001],[1432785600,238401.29980000001],[1432872000,238401.29980000001],[1432958400,238401.29980000001],[1433044800,238401.29980000001],[1433131200,238401.29980000001],[1433217600,238401.29980000001],[1433304000,238401.29980000001],[1433390400,238401.29980000001],[1433476800,238401.29980000001],[1433563200,238401.29980000001],[1433649600,238401.29980000001],[1433736000,238401.29980000001],[1433822400,238401.29980000001],[1433908800,238401.29980000001],[1433995200,238401.29980000001],[1434081600,238401.29980000001],[1434168000,238401.29980000001],[1434254400,238401.29980000001],[1434340800,238401.29980000001],[1434427200,238401.29980000001],[1434513600,238401.29980000001],[1434600000,238401.29980000001],[1434686400,238401.29980000001],[1434772800,238401.29980000001],[1434859200,238401.29980000001],[1434945600,238401.29980000001],[1435032000,238401.29980000001],[1435118400,238401.29980000001],[1435204800,238401.29980000001],[1435291200,238401.29980000001],[1435377600,238401.29980000001],[1435464000,238401.29980000001],[1435550400,238401.29980000001],[1435636800,238401.29980000001],[1467345600,238401.29980000001],[1467432000,265063.06949999998],[1467518400,265063.06949999998],[1467604800,265063.06949999998],[1467691200,265063.06949999998],[1467777600,265063.06949999998],[1467864000,265063.06949999998],[1467950400,265063.06949999998],[1468036800,265063.06949999998],[1468123200,265063.06949999998],[1468209600,265063.06949999998],[1468296000,265063.06949999998],[1468382400,265063.06949999998],[1468468800,265063.06949999998],[1468555200,265063.06949999998],[1468641600,265063.06949999998],[1468728000,265063.06949999998],[1468814400,265063.06949999998],[1468900800,265063.06949999998],[1468987200,265063.06949999998],[1469073600,265063.06949999998],[1469160000,265063.06949999998],[1469246400,265063.06949999998],[1469332800,265063.06949999998],[1469419200,265063.06949999998],[1469505600,265063.06949999998],[1469592000,265063.06949999998],[1469678400,265063.06949999998],[1469764800,265063.06949999998],[1469851200,265063.06949999998],[1469937600,265063.06949999998],[1470024000,265063.06949999998],[1470110400,265063.06949999998],[1470196800,265063.06949999998],[1470283200,265063.06949999998],[1470369600,265063.06949999998],[1470456000,265063.06949999998],[1470542400,265063.06949999998],[1470628800,265063.06949999998],[1470715200,265063.06949999998],[1470801600,265063.06949999998],[1470888000,265063.06949999998],[1470974400,265063.06949999998],[1471060800,265063.06949999998],[1471147200,265063.06949999998],[1471233600,265063.06949999998],[1471320000,265063.06949999998],[1471406400,265063.06949999998],[1471492800,265063.06949999998],[1471579200,265063.06949999998],[1471665600,265063.06949999998],[1471752000,265063.06949999998],[1471838400,265063.06949999998],[1471924800,265063.06949999998],[1472011200,265063.06949999998],[1472097600,265063.06949999998],[1472184000,265063.06949999998],[1472270400,265063.06949999998],[1472356800,265063.06949999998],[1472443200,265063.06949999998],[1472529600,265063.06949999998],[1472616000,265063.06949999998],[1472702400,265063.06949999998],[1472788800,265063.06949999998],[1472875200,265063.06949999998],[1472961600,265063.06949999998],[1473048000,265063.06949999998],[1473134400,265063.06949999998],[1473220800,265063.06949999998],[1473307200,265063.06949999998],[1473393600,265063.06949999998],[1473480000,265063.06949999998],[1473566400,265063.06949999998],[1473652800,265063.06949999998],[1473739200,265063.06949999998],[1473825600,265063.06949999998],[1473912000,265063.06949999998],[1473998400,265063.06949999998],[1474084800,265063.06949999998],[1474171200,265063.06949999998],[1474257600,265063.06949999998],[1474344000,265063.06949999998],[1474430400,265063.06949999998],[1474516800,265063.06949999998],[1474603200,265063.06949999998],[1474689600,265063.06949999998],[1474776000,265063.06949999998],[1474862400,265063.06949999998],[1474948800,265063.06949999998],[1475035200,265063.06949999998],[1475121600,265063.06949999998],[1475208000,265063.06949999998],[1475294400,265063.06949999998],[1475380800,265063.06949999998],[1475467200,265063.06949999998],[1475553600,265063.06949999998],[1475640000,265063.06949999998],[1475726400,265063.06949999998],[1475812800,265063.06949999998],[1475899200,265063.06949999998],[1475985600,265063.06949999998],[1476072000,265063.06949999998],[1476158400,265063.06949999998],[1476244800,265063.06949999998],[1476331200,265063.06949999998],[1476417600,265063.06949999998],[1476504000,265063.06949999998],[1476590400,265063.06949999998],[1476676800,265063.06949999998],[1476763200,265063.06949999998],[1476849600,265063.06949999998],[1476936000,265063.06949999998],[1477022400,265063.06949999998],[1477108800,265063.06949999998],[1477195200,265063.06949999998],[1477281600,265063.06949999998],[1477368000,265063.06949999998],[1477454400,265063.06949999998],[1477540800,265063.06949999998],[1477627200,265063.06949999998],[1477713600,265063.06949999998],[1477800000,265063.06949999998],[1477886400,265063.06949999998],[1477972800,265063.06949999998],[1478059200,265063.06949999998],[1478145600,265063.06949999998],[1478232000,265063.06949999998],[1478318400,265063.06949999998],[1478404800,265063.06949999998],[1478494800,265063.06949999998],[1478581200,265063.06949999998],[1478667600,265063.06949999998],[1478754000,265063.06949999998],[1478840400,265063.06949999998],[1478926800,265063.06949999998],[1479013200,265063.06949999998],[1479099600,265063.06949999998],[1479186000,265063.06949999998],[1479272400,265063.06949999998],[1479358800,265063.06949999998],[1479445200,265063.06949999998],[1479531600,265063.06949999998],[1479618000,265063.06949999998],[1479704400,265063.06949999998],[1479790800,265063.06949999998],[1479877200,265063.06949999998],[1479963600,265063.06949999998],[1480050000,265063.06949999998],[1480136400,265063.06949999998],[1480222800,265063.06949999998],[1480309200,265063.06949999998],[1480395600,265063.06949999998],[1480482000,265063.06949999998],[1480568400,265063.06949999998],[1480654800,265063.06949999998],[1480741200,265063.06949999998],[1480827600,265063.06949999998],[1480914000,265063.06949999998],[1481000400,265063.06949999998],[1481086800,265063.06949999998],[1481173200,265063.06949999998],[1481259600,265063.06949999998],[1481346000,265063.06949999998],[1481432400,265063.06949999998],[1481518800,265063.06949999998],[1481605200,265063.06949999998],[1481691600,265063.06949999998],[1481778000,265063.06949999998],[1481864400,265063.06949999998],[1481950800,265063.06949999998],[1482037200,265063.06949999998],[1482123600,265063.06949999998],[1482210000,265063.06949999998],[1482296400,265063.06949999998],[1482382800,265063.06949999998],[1482469200,265063.06949999998],[1482555600,265063.06949999998],[1482642000,265063.06949999998],[1482728400,265063.06949999998],[1482814800,265063.06949999998],[1482901200,265063.06949999998],[1482987600,265063.06949999998],[1483074000,265063.06949999998],[1483160400,265063.06949999998],[1483246800,265063.06949999998],[1483333200,265063.06949999998],[1483419600,265063.06949999998],[1483506000,320244.24540000001],[1483592400,320244.24540000001],[1483678800,320244.24540000001],[1483765200,320244.24540000001],[1483851600,320244.24540000001],[1483938000,320244.24540000001],[1484024400,320244.24540000001],[1484110800,320244.24540000001],[1484197200,320244.24540000001],[1484283600,320244.24540000001],[1484370000,320244.24540000001],[1484456400,320244.24540000001],[1484542800,320244.24540000001],[1484629200,320244.24540000001],[1484715600,320244.24540000001],[1484802000,320244.24540000001],[1484888400,320244.24540000001],[1484974800,320244.24540000001],[1485061200,320244.24540000001],[1485147600,320244.24540000001],[1485234000,320244.24540000001],[1485320400,320244.24540000001],[1485406800,320244.24540000001],[1485493200,320244.24540000001],[1485579600,320244.24540000001],[1485666000,320244.24540000001],[1485752400,320244.24540000001],[1485838800,320244.24540000001],[1485925200,320244.24540000001],[1486011600,320244.24540000001],[1486098000,320244.24540000001],[1486184400,320244.24540000001],[1486270800,320244.24540000001],[1486357200,320244.24540000001],[1486443600,320244.24540000001],[1486530000,320244.24540000001],[1486616400,320244.24540000001],[1486702800,320244.24540000001],[1486789200,320244.24540000001],[1486875600,320244.24540000001],[1486962000,320244.24540000001],[1487048400,320244.24540000001],[1487134800,320244.24540000001],[1487221200,320244.24540000001],[1487307600,320244.24540000001],[1487394000,320244.24540000001],[1487480400,320244.24540000001],[1487566800,320244.24540000001],[1487653200,320244.24540000001],[1487739600,320244.24540000001],[1487826000,320244.24540000001],[1487912400,320244.24540000001],[1487998800,320244.24540000001],[1488085200,320244.24540000001],[1488171600,320244.24540000001],[1488258000,320244.24540000001],[1488344400,320244.24540000001],[1488430800,320244.24540000001],[1488517200,320244.24540000001],[1488603600,320244.24540000001],[1488690000,320244.24540000001],[1488776400,320244.24540000001],[1488862800,320244.24540000001],[1488949200,320244.24540000001],[1489035600,320244.24540000001],[1489122000,320244.24540000001],[1489208400,320244.24540000001],[1489294800,320244.24540000001],[1489377600,320244.24540000001],[1489464000,320244.24540000001],[1489550400,320244.24540000001],[1489636800,320244.24540000001],[1489723200,320244.24540000001],[1489809600,320244.24540000001],[1489896000,320244.24540000001],[1489982400,320244.24540000001],[1490068800,320244.24540000001],[1490155200,320244.24540000001],[1490241600,320244.24540000001],[1490328000,320244.24540000001],[1490414400,320244.24540000001],[1490500800,320244.24540000001],[1490587200,320244.24540000001],[1490673600,320244.24540000001],[1490760000,320244.24540000001],[1490846400,320244.24540000001],[1490932800,320244.24540000001],[1491019200,320244.24540000001],[1491105600,320244.24540000001],[1491192000,320244.24540000001],[1491278400,320244.24540000001],[1491364800,320244.24540000001],[1491451200,320244.24540000001],[1491537600,320244.24540000001],[1491624000,320244.24540000001],[1491710400,320244.24540000001],[1491796800,320244.24540000001],[1491883200,320244.24540000001],[1491969600,320244.24540000001],[1492056000,320244.24540000001],[1492142400,320244.24540000001],[1492228800,320244.24540000001],[1492315200,320244.24540000001],[1492401600,320244.24540000001],[1492488000,320244.24540000001],[1492574400,320244.24540000001],[1492660800,320244.24540000001],[1492747200,320244.24540000001],[1492833600,320244.24540000001],[1492920000,320244.24540000001],[1493006400,320244.24540000001],[1493092800,320244.24540000001],[1493179200,320244.24540000001],[1493265600,320244.24540000001],[1493352000,320244.24540000001],[1493438400,320244.24540000001],[1493524800,320244.24540000001],[1493611200,320244.24540000001],[1493697600,320244.24540000001],[1493784000,320244.24540000001],[1493870400,320244.24540000001],[1493956800,320244.24540000001],[1494043200,320244.24540000001],[1494129600,320244.24540000001],[1494216000,320244.24540000001],[1494302400,320244.24540000001],[1494388800,320244.24540000001],[1494475200,320244.24540000001],[1494561600,320244.24540000001],[1494648000,320244.24540000001],[1494734400,320244.24540000001],[1494820800,320244.24540000001],[1494907200,320244.24540000001],[1494993600,320244.24540000001],[1495080000,320244.24540000001],[1495166400,320244.24540000001],[1495252800,320244.24540000001],[1495339200,320244.24540000001],[1495425600,320244.24540000001],[1495512000,320244.24540000001],[1495598400,320244.24540000001],[1495684800,320244.24540000001],[1495771200,320244.24540000001],[1495857600,320244.24540000001],[1495944000,320244.24540000001],[1496030400,320244.24540000001],[1496116800,320244.24540000001],[1496203200,320244.24540000001],[1496289600,320244.24540000001],[1496376000,320244.24540000001],[1496462400,320244.24540000001],[1496548800,320244.24540000001],[1496635200,320244.24540000001],[1496721600,320244.24540000001],[1496808000,320244.24540000001],[1496894400,320244.24540000001],[1496980800,320244.24540000001],[1497067200,320244.24540000001],[1497153600,320244.24540000001],[1497240000,320244.24540000001],[1497326400,320244.24540000001],[1497412800,320244.24540000001],[1497499200,320244.24540000001],[1497585600,320244.24540000001],[1497672000,320244.24540000001],[1497758400,320244.24540000001],[1497844800,320244.24540000001],[1497931200,320244.24540000001],[1498017600,320244.24540000001],[1498104000,320244.24540000001],[1498190400,320244.24540000001],[1498276800,320244.24540000001],[1498363200,320244.24540000001],[1498449600,320244.24540000001],[1498536000,320244.24540000001],[1498622400,320244.24540000001],[1498708800,320244.24540000001],[1498795200,320244.24540000001],[1498881600,320244.24540000001],[1498968000,320244.24540000001],[1499054400,320244.24540000001],[1499140800,389728.67790000001],[1499227200,389728.67790000001],[1499313600,389728.67790000001],[1499400000,389728.67790000001],[1499486400,389728.67790000001],[1499572800,389728.67790000001],[1499659200,389728.67790000001],[1499745600,389728.67790000001],[1499832000,389728.67790000001],[1499918400,389728.67790000001],[1500004800,389728.67790000001],[1500091200,389728.67790000001],[1500177600,389728.67790000001],[1500264000,389728.67790000001],[1500350400,389728.67790000001],[1500436800,389728.67790000001],[1500523200,389728.67790000001],[1500609600,389728.67790000001],[1500696000,389728.67790000001],[1500782400,389728.67790000001],[1500868800,389728.67790000001],[1500955200,389728.67790000001],[1501041600,389728.67790000001],[1501128000,389728.67790000001],[1501214400,389728.67790000001],[1501300800,389728.67790000001],[1501387200,389728.67790000001],[1501473600,389728.67790000001],[1501560000,389728.67790000001],[1501646400,389728.67790000001],[1501732800,389728.67790000001],[1501819200,389728.67790000001],[1501905600,389728.67790000001],[1501992000,389728.67790000001],[1502078400,389728.67790000001],[1502164800,389728.67790000001],[1502251200,389728.67790000001],[1502337600,389728.67790000001],[1502424000,389728.67790000001],[1502510400,389728.67790000001],[1502596800,389728.67790000001],[1502683200,389728.67790000001],[1502769600,389728.67790000001],[1502856000,389728.67790000001],[1502942400,389728.67790000001],[1503028800,389728.67790000001],[1503115200,389728.67790000001],[1503201600,389728.67790000001],[1503288000,389728.67790000001],[1503374400,389728.67790000001],[1503460800,389728.67790000001],[1503547200,389728.67790000001],[1503633600,389728.67790000001],[1503720000,389728.67790000001],[1503806400,389728.67790000001],[1503892800,389728.67790000001],[1503979200,389728.67790000001],[1504065600,389728.67790000001],[1504152000,389728.67790000001],[1504238400,389728.67790000001],[1504324800,389728.67790000001],[1504411200,389728.67790000001],[1504497600,389728.67790000001],[1504584000,389728.67790000001],[1504670400,389728.67790000001],[1504756800,389728.67790000001],[1504843200,389728.67790000001],[1504929600,389728.67790000001],[1505016000,389728.67790000001],[1505102400,389728.67790000001],[1505188800,389728.67790000001],[1505275200,389728.67790000001],[1505361600,389728.67790000001],[1505448000,389728.67790000001],[1505534400,389728.67790000001],[1505620800,389728.67790000001],[1505707200,389728.67790000001],[1505793600,389728.67790000001],[1505880000,389728.67790000001],[1505966400,389728.67790000001],[1506052800,389728.67790000001],[1506139200,389728.67790000001],[1506225600,389728.67790000001],[1506312000,389728.67790000001],[1506398400,389728.67790000001],[1506484800,389728.67790000001],[1506571200,389728.67790000001],[1506657600,389728.67790000001],[1506744000,389728.67790000001],[1506830400,389728.67790000001],[1506916800,389728.67790000001],[1507003200,389728.67790000001],[1507089600,389728.67790000001],[1507176000,389728.67790000001],[1507262400,389728.67790000001],[1507348800,389728.67790000001],[1507435200,389728.67790000001],[1507521600,389728.67790000001],[1507608000,389728.67790000001],[1507694400,389728.67790000001],[1507780800,389728.67790000001],[1507867200,389728.67790000001],[1507953600,389728.67790000001],[1508040000,389728.67790000001],[1508126400,389728.67790000001],[1508212800,389728.67790000001],[1508299200,389728.67790000001],[1508385600,389728.67790000001],[1508472000,389728.67790000001],[1508558400,389728.67790000001],[1508644800,389728.67790000001],[1508731200,389728.67790000001],[1508817600,389728.67790000001],[1508904000,389728.67790000001],[1508990400,389728.67790000001],[1509076800,389728.67790000001],[1509163200,389728.67790000001],[1509249600,389728.67790000001],[1509336000,389728.67790000001],[1509422400,389728.67790000001],[1509508800,389728.67790000001],[1509595200,389728.67790000001],[1509681600,389728.67790000001],[1509768000,389728.67790000001],[1509854400,389728.67790000001],[1509944400,389728.67790000001],[1510030800,389728.67790000001],[1510117200,389728.67790000001],[1510203600,389728.67790000001],[1510290000,389728.67790000001],[1510376400,389728.67790000001],[1510462800,389728.67790000001],[1510549200,389728.67790000001],[1510635600,389728.67790000001],[1510722000,389728.67790000001],[1510808400,389728.67790000001],[1510894800,389728.67790000001],[1510981200,389728.67790000001],[1511067600,389728.67790000001],[1511154000,389728.67790000001],[1511240400,389728.67790000001],[1511326800,389728.67790000001],[1511413200,389728.67790000001],[1511499600,389728.67790000001],[1511586000,389728.67790000001],[1511672400,389728.67790000001],[1511758800,389728.67790000001],[1511845200,389728.67790000001],[1511931600,389728.67790000001],[1512018000,389728.67790000001],[1512104400,389728.67790000001],[1512190800,389728.67790000001],[1512277200,389728.67790000001],[1512363600,389728.67790000001],[1512450000,389728.67790000001],[1512536400,389728.67790000001],[1512622800,389728.67790000001],[1512709200,389728.67790000001],[1512795600,389728.67790000001],[1512882000,389728.67790000001],[1512968400,389728.67790000001],[1513054800,389728.67790000001],[1513141200,389728.67790000001],[1513227600,389728.67790000001],[1513314000,389728.67790000001],[1513400400,389728.67790000001],[1513486800,389728.67790000001],[1513573200,389728.67790000001],[1513659600,389728.67790000001],[1513746000,389728.67790000001],[1513832400,389728.67790000001],[1513918800,389728.67790000001],[1514005200,389728.67790000001],[1514091600,389728.67790000001],[1514178000,389728.67790000001],[1514264400,389728.67790000001],[1514350800,389728.67790000001],[1514437200,389728.67790000001],[1514523600,389728.67790000001],[1514610000,389728.67790000001],[1514696400,389728.67790000001],[1514782800,389728.67790000001],[1514869200,389728.67790000001],[1514955600,460106.75870000001],[1515042000,460106.75870000001],[1515128400,460106.75870000001],[1515214800,460106.75870000001],[1515301200,460106.75870000001],[1515387600,460106.75870000001],[1515474000,460106.75870000001],[1515560400,460106.75870000001],[1515646800,460106.75870000001],[1515733200,460106.75870000001],[1515819600,460106.75870000001],[1515906000,460106.75870000001],[1515992400,460106.75870000001],[1516078800,460106.75870000001],[1516165200,460106.75870000001],[1516251600,460106.75870000001],[1516338000,460106.75870000001],[1516424400,460106.75870000001],[1516510800,460106.75870000001],[1516597200,460106.75870000001],[1516683600,460106.75870000001],[1516770000,460106.75870000001],[1516856400,460106.75870000001],[1516942800,460106.75870000001],[1517029200,460106.75870000001],[1517115600,460106.75870000001],[1517202000,460106.75870000001],[1517288400,460106.75870000001],[1517374800,460106.75870000001],[1517461200,460106.75870000001],[1517547600,460106.75870000001],[1517634000,460106.75870000001],[1517720400,460106.75870000001],[1517806800,460106.75870000001],[1517893200,460106.75870000001],[1517979600,460106.75870000001],[1518066000,460106.75870000001],[1518152400,460106.75870000001],[1518238800,460106.75870000001],[1518325200,460106.75870000001],[1518411600,460106.75870000001],[1518498000,460106.75870000001],[1518584400,460106.75870000001],[1518670800,460106.75870000001],[1518757200,460106.75870000001],[1518843600,460106.75870000001],[1518930000,460106.75870000001],[1519016400,460106.75870000001],[1519102800,460106.75870000001],[1519189200,460106.75870000001],[1519275600,460106.75870000001],[1519362000,460106.75870000001],[1519448400,460106.75870000001],[1519534800,460106.75870000001],[1519621200,460106.75870000001],[1519707600,460106.75870000001],[1519794000,460106.75870000001],[1519880400,460106.75870000001],[1519966800,460106.75870000001],[1520053200,460106.75870000001],[1520139600,460106.75870000001],[1520226000,460106.75870000001],[1520312400,460106.75870000001],[1520398800,460106.75870000001],[1520485200,460106.75870000001],[1520571600,460106.75870000001],[1520658000,460106.75870000001],[1520744400,460106.75870000001],[1520827200,460106.75870000001],[1520913600,460106.75870000001],[1521000000,460106.75870000001],[1521086400,460106.75870000001],[1521172800,460106.75870000001],[1521259200,460106.75870000001],[1521345600,460106.75870000001],[1521432000,460106.75870000001],[1521518400,460106.75870000001],[1521604800,460106.75870000001],[1521691200,460106.75870000001],[1521777600,460106.75870000001],[1521864000,460106.75870000001],[1521950400,460106.75870000001],[1522036800,460106.75870000001],[1522123200,460106.75870000001],[1522209600,460106.75870000001],[1522296000,460106.75870000001],[1522382400,460106.75870000001],[1522468800,460106.75870000001],[1522555200,460106.75870000001],[1522641600,460106.75870000001],[1522728000,460106.75870000001],[1522814400,460106.75870000001],[1522900800,460106.75870000001],[1522987200,460106.75870000001],[1523073600,460106.75870000001],[1523160000,460106.75870000001],[1523246400,460106.75870000001],[1523332800,460106.75870000001],[1523419200,460106.75870000001],[1523505600,460106.75870000001],[1523592000,460106.75870000001],[1523678400,460106.75870000001],[1523764800,460106.75870000001],[1523851200,460106.75870000001],[1523937600,460106.75870000001],[1524024000,460106.75870000001],[1524110400,460106.75870000001],[1524196800,460106.75870000001],[1524283200,460106.75870000001],[1524369600,460106.75870000001],[1524456000,460106.75870000001],[1524542400,460106.75870000001],[1524628800,460106.75870000001],[1524715200,460106.75870000001],[1524801600,460106.75870000001],[1524888000,460106.75870000001],[1524974400,460106.75870000001],[1525060800,460106.75870000001],[1525147200,460106.75870000001],[1525233600,460106.75870000001],[1525320000,460106.75870000001],[1525406400,460106.75870000001],[1525492800,460106.75870000001],[1525579200,460106.75870000001],[1525665600,460106.75870000001],[1525752000,460106.75870000001],[1525838400,460106.75870000001],[1525924800,460106.75870000001],[1526011200,460106.75870000001],[1526097600,460106.75870000001],[1526184000,460106.75870000001],[1526270400,460106.75870000001],[1526356800,460106.75870000001],[1526443200,460106.75870000001],[1526529600,460106.75870000001],[1526616000,460106.75870000001],[1526702400,460106.75870000001],[1526788800,460106.75870000001],[1526875200,460106.75870000001],[1526961600,460106.75870000001],[1527048000,460106.75870000001],[1527134400,460106.75870000001],[1527220800,460106.75870000001],[1527307200,460106.75870000001],[1527393600,460106.75870000001],[1527480000,460106.75870000001],[1527566400,460106.75870000001],[1527652800,460106.75870000001],[1527739200,460106.75870000001],[1527825600,460106.75870000001],[1527912000,460106.75870000001],[1527998400,460106.75870000001],[1528084800,460106.75870000001],[1528171200,460106.75870000001],[1528257600,460106.75870000001],[1528344000,460106.75870000001],[1528430400,460106.75870000001],[1528516800,460106.75870000001],[1528603200,460106.75870000001],[1528689600,460106.75870000001],[1528776000,460106.75870000001],[1528862400,460106.75870000001],[1528948800,460106.75870000001],[1529035200,460106.75870000001],[1529121600,460106.75870000001],[1529208000,460106.75870000001],[1529294400,460106.75870000001],[1529380800,460106.75870000001],[1529467200,460106.75870000001],[1529553600,460106.75870000001],[1529640000,460106.75870000001],[1529726400,460106.75870000001],[1529812800,460106.75870000001],[1529899200,460106.75870000001],[1529985600,460106.75870000001],[1530072000,460106.75870000001],[1530158400,460106.75870000001],[1530244800,460106.75870000001],[1530331200,460106.75870000001],[1530417600,460106.75870000001],[1530504000,460106.75870000001],[1530590400,532645.05079999997],[1530676800,532645.05079999997],[1530763200,532645.05079999997],[1530849600,532645.05079999997],[1530936000,532645.05079999997],[1531022400,532645.05079999997],[1531108800,532645.05079999997],[1531195200,532645.05079999997],[1531281600,532645.05079999997],[1531368000,532645.05079999997],[1531454400,532645.05079999997],[1531540800,532645.05079999997],[1531627200,532645.05079999997],[1531713600,532645.05079999997],[1531800000,532645.05079999997],[1531886400,532645.05079999997],[1531972800,532645.05079999997],[1532059200,532645.05079999997],[1532145600,532645.05079999997],[1532232000,532645.05079999997],[1532318400,532645.05079999997],[1532404800,532645.05079999997],[1532491200,532645.05079999997],[1532577600,532645.05079999997],[1532664000,532645.05079999997],[1532750400,532645.05079999997],[1532836800,532645.05079999997],[1532923200,532645.05079999997],[1533009600,532645.05079999997],[1533096000,532645.05079999997],[1533182400,532645.05079999997],[1533268800,532645.05079999997],[1533355200,532645.05079999997],[1533441600,532645.05079999997],[1533528000,532645.05079999997],[1533614400,532645.05079999997],[1533700800,532645.05079999997],[1533787200,532645.05079999997],[1533873600,532645.05079999997],[1533960000,532645.05079999997],[1534046400,532645.05079999997],[1534132800,532645.05079999997],[1534219200,532645.05079999997],[1534305600,532645.05079999997],[1534392000,532645.05079999997],[1534478400,532645.05079999997],[1534564800,532645.05079999997],[1534651200,532645.05079999997],[1534737600,532645.05079999997],[1534824000,532645.05079999997],[1534910400,532645.05079999997],[1534996800,532645.05079999997],[1535083200,532645.05079999997],[1535169600,532645.05079999997],[1535256000,532645.05079999997],[1535342400,532645.05079999997],[1535428800,532645.05079999997],[1535515200,532645.05079999997],[1535601600,532645.05079999997],[1535688000,532645.05079999997],[1535774400,532645.05079999997],[1535860800,532645.05079999997],[1535947200,532645.05079999997],[1536033600,532645.05079999997],[1536120000,532645.05079999997],[1536206400,532645.05079999997],[1536292800,532645.05079999997],[1536379200,532645.05079999997],[1536465600,532645.05079999997],[1536552000,532645.05079999997],[1536638400,532645.05079999997],[1536724800,532645.05079999997],[1536811200,532645.05079999997],[1536897600,532645.05079999997],[1536984000,532645.05079999997],[1537070400,532645.05079999997],[1537156800,532645.05079999997],[1537243200,532645.05079999997],[1537329600,532645.05079999997],[1537416000,532645.05079999997],[1537502400,532645.05079999997],[1537588800,532645.05079999997],[1537675200,532645.05079999997],[1537761600,532645.05079999997],[1537848000,532645.05079999997],[1537934400,532645.05079999997],[1538020800,532645.05079999997],[1538107200,532645.05079999997],[1538193600,532645.05079999997],[1538280000,532645.05079999997],[1538366400,532645.05079999997],[1538452800,532645.05079999997],[1538539200,532645.05079999997],[1538625600,532645.05079999997],[1538712000,532645.05079999997],[1538798400,532645.05079999997],[1538884800,532645.05079999997],[1538971200,532645.05079999997],[1539057600,532645.05079999997],[1539144000,532645.05079999997],[1539230400,532645.05079999997],[1539316800,532645.05079999997],[1539403200,532645.05079999997],[1539489600,532645.05079999997],[1539576000,532645.05079999997],[1539662400,532645.05079999997],[1539748800,532645.05079999997],[1539835200,532645.05079999997],[1539921600,532645.05079999997],[1540008000,532645.05079999997],[1540094400,532645.05079999997],[1540180800,532645.05079999997],[1540267200,532645.05079999997],[1540353600,532645.05079999997],[1540440000,532645.05079999997],[1540526400,532645.05079999997],[1540612800,532645.05079999997],[1540699200,532645.05079999997],[1540785600,532645.05079999997],[1540872000,532645.05079999997],[1540958400,532645.05079999997],[1541044800,532645.05079999997],[1541131200,532645.05079999997],[1541217600,532645.05079999997],[1541304000,532645.05079999997],[1541394000,532645.05079999997],[1541480400,532645.05079999997],[1541566800,532645.05079999997],[1541653200,532645.05079999997],[1541739600,532645.05079999997],[1541826000,532645.05079999997],[1541912400,532645.05079999997],[1541998800,532645.05079999997],[1542085200,532645.05079999997],[1542171600,532645.05079999997],[1542258000,532645.05079999997],[1542344400,532645.05079999997],[1542430800,532645.05079999997],[1542517200,532645.05079999997],[1542603600,532645.05079999997],[1542690000,532645.05079999997],[1542776400,532645.05079999997],[1542862800,532645.05079999997],[1542949200,532645.05079999997],[1543035600,532645.05079999997],[1543122000,532645.05079999997],[1543208400,532645.05079999997],[1543294800,532645.05079999997],[1543381200,532645.05079999997],[1543467600,532645.05079999997],[1543554000,532645.05079999997],[1543640400,532645.05079999997],[1543726800,532645.05079999997],[1543813200,532645.05079999997],[1543899600,532645.05079999997],[1543986000,532645.05079999997],[1544072400,532645.05079999997],[1544158800,532645.05079999997],[1544245200,532645.05079999997],[1544331600,532645.05079999997],[1544418000,532645.05079999997],[1544504400,532645.05079999997],[1544590800,532645.05079999997],[1544677200,532645.05079999997],[1544763600,532645.05079999997],[1544850000,532645.05079999997],[1544936400,532645.05079999997],[1545022800,532645.05079999997],[1545109200,532645.05079999997],[1545195600,532645.05079999997],[1545282000,532645.05079999997],[1545368400,532645.05079999997],[1545454800,532645.05079999997],[1545541200,532645.05079999997],[1545627600,532645.05079999997],[1545714000,532645.05079999997],[1545800400,532645.05079999997],[1545886800,532645.05079999997],[1545973200,532645.05079999997],[1546059600,532645.05079999997],[1546146000,532645.05079999997],[1546232400,532645.05079999997],[1546318800,532645.05079999997],[1546405200,532645.05079999997],[1546491600,601768.10340000002],[1546578000,601768.10340000002],[1546664400,601768.10340000002],[1546750800,601768.10340000002],[1546837200,601768.10340000002],[1546923600,601768.10340000002],[1547010000,601768.10340000002],[1547096400,601768.10340000002],[1547182800,601768.10340000002],[1547269200,601768.10340000002],[1547355600,601768.10340000002],[1547442000,601768.10340000002],[1547528400,601768.10340000002],[1547614800,601768.10340000002],[1547701200,601768.10340000002],[1547787600,601768.10340000002],[1547874000,601768.10340000002],[1547960400,601768.10340000002],[1548046800,601768.10340000002],[1548133200,601768.10340000002],[1548219600,601768.10340000002],[1548306000,601768.10340000002],[1548392400,601768.10340000002],[1548478800,601768.10340000002],[1548565200,601768.10340000002],[1548651600,601768.10340000002],[1548738000,601768.10340000002],[1548824400,601768.10340000002],[1548910800,601768.10340000002],[1548997200,601768.10340000002],[1549083600,601768.10340000002],[1549170000,601768.10340000002],[1549256400,601768.10340000002],[1549342800,601768.10340000002],[1549429200,601768.10340000002],[1549515600,601768.10340000002],[1549602000,601768.10340000002],[1549688400,601768.10340000002],[1549774800,601768.10340000002],[1549861200,601768.10340000002],[1549947600,601768.10340000002],[1550034000,601768.10340000002],[1550120400,601768.10340000002],[1550206800,601768.10340000002],[1550293200,601768.10340000002],[1550379600,601768.10340000002],[1550466000,601768.10340000002],[1550552400,601768.10340000002],[1550638800,601768.10340000002],[1550725200,601768.10340000002],[1550811600,601768.10340000002],[1550898000,601768.10340000002],[1550984400,601768.10340000002],[1551070800,601768.10340000002],[1551157200,601768.10340000002],[1551243600,601768.10340000002],[1551330000,601768.10340000002],[1551416400,601768.10340000002],[1551502800,601768.10340000002],[1551589200,601768.10340000002],[1551675600,601768.10340000002],[1551762000,601768.10340000002],[1551848400,601768.10340000002],[1551934800,601768.10340000002],[1552021200,601768.10340000002],[1552107600,601768.10340000002],[1552194000,601768.10340000002],[1552276800,601768.10340000002],[1552363200,601768.10340000002],[1552449600,601768.10340000002],[1552536000,601768.10340000002],[1552622400,601768.10340000002],[1552708800,601768.10340000002],[1552795200,601768.10340000002],[1552881600,601768.10340000002],[1552968000,601768.10340000002],[1553054400,601768.10340000002],[1553140800,601768.10340000002],[1553227200,601768.10340000002],[1553313600,601768.10340000002],[1553400000,601768.10340000002],[1553486400,601768.10340000002],[1553572800,601768.10340000002],[1553659200,601768.10340000002],[1553745600,601768.10340000002],[1553832000,601768.10340000002],[1553918400,601768.10340000002],[1554004800,601768.10340000002],[1554091200,601768.10340000002],[1554177600,601768.10340000002],[1554264000,601768.10340000002],[1554350400,601768.10340000002],[1554436800,601768.10340000002],[1554523200,601768.10340000002],[1554609600,601768.10340000002],[1554696000,601768.10340000002],[1554782400,601768.10340000002],[1554868800,601768.10340000002],[1554955200,601768.10340000002],[1555041600,601768.10340000002],[1555128000,601768.10340000002],[1555214400,601768.10340000002],[1555300800,601768.10340000002],[1555387200,601768.10340000002],[1555473600,601768.10340000002],[1555560000,601768.10340000002],[1555646400,601768.10340000002],[1555732800,601768.10340000002],[1555819200,601768.10340000002],[1555905600,601768.10340000002],[1555992000,601768.10340000002],[1556078400,601768.10340000002],[1556164800,601768.10340000002],[1556251200,601768.10340000002],[1556337600,601768.10340000002],[1556424000,601768.10340000002],[1556510400,601768.10340000002],[1556596800,601768.10340000002],[1556683200,601768.10340000002],[1556769600,601768.10340000002],[1556856000,601768.10340000002],[1556942400,601768.10340000002],[1557028800,601768.10340000002],[1557115200,601768.10340000002],[1557201600,601768.10340000002],[1557288000,601768.10340000002],[1557374400,601768.10340000002],[1557460800,601768.10340000002],[1557547200,601768.10340000002],[1557633600,601768.10340000002],[1557720000,601768.10340000002],[1557806400,601768.10340000002],[1557892800,601768.10340000002],[1557979200,601768.10340000002],[1558065600,601768.10340000002],[1558152000,601768.10340000002],[1558238400,601768.10340000002],[1558324800,601768.10340000002],[1558411200,601768.10340000002],[1558497600,601768.10340000002],[1558584000,601768.10340000002],[1558670400,601768.10340000002],[1558756800,601768.10340000002],[1558843200,601768.10340000002],[1558929600,601768.10340000002],[1559016000,601768.10340000002],[1559102400,601768.10340000002],[1559188800,601768.10340000002],[1559275200,601768.10340000002],[1559361600,601768.10340000002],[1559448000,601768.10340000002],[1559534400,601768.10340000002],[1559620800,601768.10340000002],[1559707200,601768.10340000002],[1559793600,601768.10340000002],[1559880000,601768.10340000002],[1559966400,601768.10340000002],[1560052800,601768.10340000002],[1560139200,601768.10340000002],[1560225600,601768.10340000002],[1560312000,601768.10340000002],[1560398400,601768.10340000002],[1560484800,601768.10340000002],[1560571200,601768.10340000002],[1560657600,601768.10340000002],[1560744000,601768.10340000002],[1560830400,601768.10340000002],[1560916800,601768.10340000002],[1561003200,601768.10340000002],[1561089600,601768.10340000002],[1561176000,601768.10340000002],[1561262400,601768.10340000002],[1561348800,601768.10340000002],[1561435200,601768.10340000002],[1561521600,601768.10340000002],[1561608000,601768.10340000002],[1561694400,601768.10340000002],[1561780800,601768.10340000002],[1561867200,601768.10340000002],[1561953600,601768.10340000002],[1562040000,686892.89370000002],[1562126400,686892.89370000002],[1562212800,686892.89370000002],[1562299200,686892.89370000002],[1562385600,686892.89370000002],[1562472000,686892.89370000002],[1562558400,686892.89370000002],[1562644800,686892.89370000002],[1562731200,686892.89370000002],[1562817600,686892.89370000002],[1562904000,686892.89370000002],[1562990400,686892.89370000002],[1563076800,686892.89370000002],[1563163200,686892.89370000002],[1563249600,686892.89370000002],[1563336000,686892.89370000002],[1563422400,686892.89370000002],[1563508800,686892.89370000002],[1563595200,686892.89370000002],[1563681600,686892.89370000002],[1563768000,686892.89370000002],[1563854400,686892.89370000002],[1563940800,686892.89370000002],[1564027200,686892.89370000002],[1564113600,686892.89370000002],[1564200000,686892.89370000002],[1564286400,686892.89370000002],[1564372800,686892.89370000002],[1564459200,686892.89370000002],[1564545600,686892.89370000002],[1564632000,686892.89370000002],[1564718400,686892.89370000002],[1564804800,686892.89370000002],[1564891200,686892.89370000002],[1564977600,686892.89370000002],[1565064000,686892.89370000002],[1565150400,686892.89370000002],[1565236800,686892.89370000002],[1565323200,686892.89370000002],[1565409600,686892.89370000002],[1565496000,686892.89370000002],[1565582400,686892.89370000002],[1565668800,686892.89370000002],[1565755200,686892.89370000002],[1565841600,686892.89370000002],[1565928000,686892.89370000002],[1566014400,686892.89370000002],[1566100800,686892.89370000002],[1566187200,686892.89370000002],[1566273600,686892.89370000002],[1566360000,686892.89370000002],[1566446400,686892.89370000002],[1566532800,686892.89370000002],[1566619200,686892.89370000002],[1566705600,686892.89370000002],[1566792000,686892.89370000002],[1566878400,686892.89370000002],[1566964800,686892.89370000002],[1567051200,686892.89370000002],[1567137600,686892.89370000002],[1567224000,686892.89370000002],[1567310400,686892.89370000002],[1567396800,686892.89370000002],[1567483200,686892.89370000002],[1567569600,686892.89370000002],[1567656000,686892.89370000002],[1567742400,686892.89370000002],[1567828800,686892.89370000002],[1567915200,686892.89370000002],[1568001600,686892.89370000002],[1568088000,686892.89370000002],[1568174400,686892.89370000002],[1568260800,686892.89370000002],[1568347200,686892.89370000002],[1568433600,686892.89370000002],[1568520000,686892.89370000002],[1568606400,686892.89370000002],[1568692800,686892.89370000002],[1568779200,686892.89370000002],[1568865600,686892.89370000002],[1568952000,686892.89370000002],[1569038400,686892.89370000002],[1569124800,686892.89370000002],[1569211200,686892.89370000002],[1569297600,686892.89370000002],[1569384000,686892.89370000002],[1569470400,686892.89370000002],[1569556800,686892.89370000002],[1569643200,686892.89370000002],[1569729600,686892.89370000002],[1569816000,686892.89370000002],[1569902400,686892.89370000002],[1569988800,686892.89370000002],[1570075200,686892.89370000002],[1570161600,686892.89370000002],[1570248000,686892.89370000002],[1570334400,686892.89370000002],[1570420800,686892.89370000002],[1570507200,686892.89370000002],[1570593600,686892.89370000002],[1570680000,686892.89370000002],[1570766400,686892.89370000002],[1570852800,686892.89370000002],[1570939200,686892.89370000002],[1571025600,686892.89370000002],[1571112000,686892.89370000002],[1571198400,686892.89370000002],[1571284800,686892.89370000002],[1571371200,686892.89370000002],[1571457600,686892.89370000002],[1571544000,686892.89370000002],[1571630400,686892.89370000002],[1571716800,686892.89370000002],[1571803200,686892.89370000002],[1571889600,686892.89370000002],[1571976000,686892.89370000002],[1572062400,686892.89370000002],[1572148800,686892.89370000002],[1572235200,686892.89370000002],[1572321600,686892.89370000002],[1572408000,686892.89370000002],[1572494400,686892.89370000002],[1572580800,686892.89370000002],[1572667200,686892.89370000002],[1572753600,686892.89370000002],[1572843600,686892.89370000002],[1572930000,686892.89370000002],[1573016400,686892.89370000002],[1573102800,686892.89370000002],[1573189200,686892.89370000002],[1573275600,686892.89370000002],[1573362000,686892.89370000002],[1573448400,686892.89370000002],[1573534800,686892.89370000002],[1573621200,686892.89370000002],[1573707600,686892.89370000002],[1573794000,686892.89370000002],[1573880400,686892.89370000002],[1573966800,686892.89370000002],[1574053200,686892.89370000002],[1574139600,686892.89370000002],[1574226000,686892.89370000002],[1574312400,686892.89370000002],[1574398800,686892.89370000002],[1574485200,686892.89370000002],[1574571600,686892.89370000002],[1574658000,686892.89370000002],[1574744400,686892.89370000002],[1574830800,686892.89370000002],[1574917200,686892.89370000002],[1575003600,686892.89370000002],[1575090000,686892.89370000002],[1575176400,686892.89370000002],[1575262800,686892.89370000002],[1575349200,686892.89370000002],[1575435600,686892.89370000002],[1575522000,686892.89370000002],[1575608400,686892.89370000002],[1575694800,686892.89370000002],[1575781200,686892.89370000002],[1575867600,686892.89370000002],[1575954000,686892.89370000002],[1576040400,686892.89370000002],[1576126800,686892.89370000002],[1576213200,686892.89370000002],[1576299600,686892.89370000002],[1576386000,686892.89370000002],[1576472400,686892.89370000002],[1576558800,686892.89370000002],[1576645200,686892.89370000002],[1576731600,686892.89370000002],[1576818000,686892.89370000002],[1576904400,686892.89370000002],[1576990800,686892.89370000002],[1577077200,686892.89370000002],[1577163600,686892.89370000002],[1577250000,686892.89370000002],[1577336400,686892.89370000002],[1577422800,686892.89370000002],[1577509200,686892.89370000002],[1577595600,686892.89370000002],[1577682000,686892.89370000002],[1577768400,686892.89370000002],[1577854800,686892.89370000002],[1577941200,686892.89370000002],[1578027600,783017.25109999999],[1578114000,783017.25109999999],[1578200400,783017.25109999999],[1578286800,783017.25109999999],[1578373200,783017.25109999999],[1578459600,783017.25109999999],[1578546000,783017.25109999999],[1578632400,783017.25109999999],[1578718800,783017.25109999999],[1578805200,783017.25109999999],[1578891600,783017.25109999999],[1578978000,783017.25109999999],[1579064400,783017.25109999999],[1579150800,783017.25109999999],[1579237200,783017.25109999999],[1579323600,783017.25109999999],[1579410000,783017.25109999999],[1579496400,783017.25109999999],[1579582800,783017.25109999999],[1579669200,783017.25109999999],[1579755600,783017.25109999999],[1579842000,783017.25109999999],[1579928400,783017.25109999999],[1580014800,783017.25109999999],[1580101200,783017.25109999999],[1580187600,783017.25109999999],[1580274000,783017.25109999999],[1580360400,783017.25109999999],[1580446800,783017.25109999999],[1580533200,783017.25109999999],[1580619600,783017.25109999999],[1580706000,783017.25109999999],[1580792400,783017.25109999999],[1580878800,783017.25109999999],[1580965200,783017.25109999999],[1581051600,783017.25109999999],[1581138000,783017.25109999999],[1581224400,783017.25109999999],[1581310800,783017.25109999999],[1581397200,783017.25109999999],[1581483600,783017.25109999999],[1581570000,783017.25109999999],[1581656400,783017.25109999999],[1581742800,783017.25109999999],[1581829200,783017.25109999999],[1581915600,783017.25109999999],[1582002000,783017.25109999999],[1582088400,783017.25109999999],[1582174800,783017.25109999999],[1582261200,783017.25109999999],[1582347600,783017.25109999999],[1582434000,783017.25109999999],[1582520400,783017.25109999999],[1582606800,783017.25109999999],[1582693200,783017.25109999999],[1582779600,783017.25109999999],[1582866000,783017.25109999999],[1582952400,783017.25109999999],[1583038800,783017.25109999999],[1583125200,783017.25109999999],[1583211600,783017.25109999999],[1583298000,783017.25109999999],[1583384400,783017.25109999999],[1583470800,783017.25109999999],[1583557200,783017.25109999999],[1583643600,783017.25109999999],[1583726400,783017.25109999999],[1583812800,783017.25109999999],[1583899200,783017.25109999999],[1583985600,783017.25109999999],[1584072000,783017.25109999999],[1584158400,783017.25109999999],[1584244800,783017.25109999999],[1584331200,783017.25109999999],[1584417600,783017.25109999999],[1584504000,783017.25109999999],[1584590400,783017.25109999999],[1584676800,783017.25109999999],[1584763200,783017.25109999999],[1584849600,783017.25109999999],[1584936000,783017.25109999999],[1585022400,783017.25109999999],[1585108800,783017.25109999999],[1585195200,783017.25109999999],[1585281600,783017.25109999999],[1585368000,783017.25109999999],[1585454400,783017.25109999999],[1585540800,783017.25109999999],[1585627200,783017.25109999999],[1585713600,783017.25109999999],[1585800000,783017.25109999999],[1585886400,783017.25109999999],[1585972800,783017.25109999999],[1586059200,783017.25109999999],[1586145600,783017.25109999999],[1586232000,783017.25109999999],[1586318400,783017.25109999999],[1586404800,783017.25109999999],[1586491200,783017.25109999999],[1586577600,783017.25109999999],[1586664000,783017.25109999999],[1586750400,783017.25109999999],[1586836800,783017.25109999999],[1586923200,783017.25109999999],[1587009600,783017.25109999999],[1587096000,783017.25109999999],[1587182400,783017.25109999999],[1587268800,783017.25109999999],[1587355200,783017.25109999999],[1587441600,783017.25109999999],[1587528000,783017.25109999999],[1587614400,783017.25109999999],[1587700800,783017.25109999999],[1587787200,783017.25109999999],[1587873600,783017.25109999999],[1587960000,783017.25109999999],[1588046400,783017.25109999999],[1588132800,783017.25109999999],[1588219200,783017.25109999999],[1588305600,783017.25109999999],[1588392000,783017.25109999999],[1588478400,783017.25109999999],[1588564800,783017.25109999999],[1588651200,783017.25109999999],[1588737600,783017.25109999999],[1588824000,783017.25109999999],[1588910400,783017.25109999999],[1588996800,783017.25109999999],[1589083200,783017.25109999999],[1589169600,783017.25109999999],[1589256000,783017.25109999999],[1589342400,783017.25109999999],[1589428800,783017.25109999999],[1589515200,783017.25109999999],[1589601600,783017.25109999999],[1589688000,783017.25109999999],[1589774400,783017.25109999999],[1589860800,783017.25109999999],[1589947200,783017.25109999999],[1590033600,783017.25109999999],[1590120000,783017.25109999999],[1590206400,783017.25109999999],[1590292800,783017.25109999999],[1590379200,783017.25109999999],[1590465600,783017.25109999999],[1590552000,783017.25109999999],[1590638400,783017.25109999999],[1590724800,783017.25109999999],[1590811200,783017.25109999999],[1590897600,783017.25109999999],[1590984000,783017.25109999999],[1591070400,783017.25109999999],[1591156800,783017.25109999999],[1591243200,783017.25109999999],[1591329600,783017.25109999999],[1591416000,783017.25109999999],[1591502400,783017.25109999999],[1591588800,783017.25109999999],[1591675200,783017.25109999999],[1591761600,783017.25109999999],[1591848000,783017.25109999999],[1591934400,783017.25109999999],[1592020800,783017.25109999999],[1592107200,783017.25109999999],[1592193600,783017.25109999999],[1592280000,783017.25109999999],[1592366400,783017.25109999999],[1592452800,783017.25109999999],[1592539200,783017.25109999999],[1592625600,783017.25109999999],[1592712000,783017.25109999999],[1592798400,783017.25109999999],[1592884800,783017.25109999999],[1592971200,783017.25109999999],[1593057600,783017.25109999999],[1593144000,783017.25109999999],[1593230400,783017.25109999999],[1593316800,783017.25109999999],[1593403200,783017.25109999999],[1593489600,783017.25109999999],[1593576000,783017.25109999999],[1593662400,870856.45649999997],[1593748800,870856.45649999997],[1593835200,870856.45649999997],[1593921600,870856.45649999997],[1594008000,870856.45649999997],[1594094400,870856.45649999997],[1594180800,870856.45649999997],[1594267200,870856.45649999997],[1594353600,870856.45649999997],[1594440000,870856.45649999997],[1594526400,870856.45649999997],[1594612800,870856.45649999997],[1594699200,870856.45649999997],[1594785600,870856.45649999997],[1594872000,870856.45649999997],[1594958400,870856.45649999997],[1595044800,870856.45649999997],[1595131200,870856.45649999997],[1595217600,870856.45649999997],[1595304000,870856.45649999997],[1595390400,870856.45649999997],[1595476800,870856.45649999997],[1595563200,870856.45649999997],[1595649600,870856.45649999997],[1595736000,870856.45649999997],[1595822400,870856.45649999997],[1595908800,870856.45649999997],[1595995200,870856.45649999997],[1596081600,870856.45649999997],[1596168000,870856.45649999997],[1596254400,870856.45649999997],[1596340800,870856.45649999997],[1596427200,870856.45649999997],[1596513600,870856.45649999997],[1596600000,870856.45649999997],[1596686400,870856.45649999997],[1596772800,870856.45649999997],[1596859200,870856.45649999997],[1596945600,870856.45649999997],[1597032000,870856.45649999997],[1597118400,870856.45649999997],[1597204800,870856.45649999997],[1597291200,870856.45649999997],[1597377600,870856.45649999997],[1597464000,870856.45649999997],[1597550400,870856.45649999997],[1597636800,870856.45649999997],[1597723200,870856.45649999997],[1597809600,870856.45649999997],[1597896000,870856.45649999997],[1597982400,870856.45649999997],[1598068800,870856.45649999997],[1598155200,870856.45649999997],[1598241600,870856.45649999997],[1598328000,870856.45649999997],[1598414400,870856.45649999997],[1598500800,870856.45649999997],[1598587200,870856.45649999997],[1598673600,870856.45649999997],[1598760000,870856.45649999997],[1598846400,870856.45649999997],[1598932800,870856.45649999997],[1599019200,870856.45649999997],[1599105600,870856.45649999997],[1599192000,870856.45649999997],[1599278400,870856.45649999997],[1599364800,870856.45649999997],[1599451200,870856.45649999997],[1599537600,870856.45649999997],[1599624000,870856.45649999997],[1599710400,870856.45649999997],[1599796800,870856.45649999997],[1599883200,870856.45649999997],[1599969600,870856.45649999997],[1600056000,870856.45649999997],[1600142400,870856.45649999997],[1600228800,870856.45649999997],[1600315200,870856.45649999997],[1600401600,870856.45649999997],[1600488000,870856.45649999997],[1600574400,870856.45649999997],[1600660800,870856.45649999997],[1600747200,870856.45649999997],[1600833600,870856.45649999997],[1600920000,870856.45649999997],[1601006400,870856.45649999997],[1601092800,870856.45649999997],[1601179200,870856.45649999997],[1601265600,870856.45649999997],[1601352000,870856.45649999997],[1601438400,870856.45649999997],[1601524800,870856.45649999997],[1601611200,870856.45649999997],[1601697600,870856.45649999997],[1601784000,870856.45649999997],[1601870400,870856.45649999997],[1601956800,870856.45649999997],[1602043200,870856.45649999997],[1602129600,870856.45649999997],[1602216000,870856.45649999997],[1602302400,870856.45649999997],[1602388800,870856.45649999997],[1602475200,870856.45649999997],[1602561600,870856.45649999997],[1602648000,870856.45649999997],[1602734400,870856.45649999997],[1602820800,870856.45649999997],[1602907200,870856.45649999997],[1602993600,870856.45649999997],[1603080000,870856.45649999997],[1603166400,870856.45649999997],[1603252800,870856.45649999997],[1603339200,870856.45649999997],[1603425600,870856.45649999997],[1603512000,870856.45649999997],[1603598400,870856.45649999997],[1603684800,870856.45649999997],[1603771200,870856.45649999997],[1603857600,870856.45649999997],[1603944000,870856.45649999997],[1604030400,870856.45649999997],[1604116800,870856.45649999997],[1604203200,870856.45649999997],[1604293200,870856.45649999997],[1604379600,870856.45649999997],[1604466000,870856.45649999997],[1604552400,870856.45649999997],[1604638800,870856.45649999997],[1604725200,870856.45649999997],[1604811600,870856.45649999997],[1604898000,870856.45649999997],[1604984400,870856.45649999997],[1605070800,870856.45649999997],[1605157200,870856.45649999997],[1605243600,870856.45649999997],[1605330000,870856.45649999997],[1605416400,870856.45649999997],[1605502800,870856.45649999997],[1605589200,870856.45649999997],[1605675600,870856.45649999997],[1605762000,870856.45649999997],[1605848400,870856.45649999997],[1605934800,870856.45649999997],[1606021200,870856.45649999997],[1606107600,870856.45649999997],[1606194000,870856.45649999997],[1606280400,870856.45649999997],[1606366800,870856.45649999997],[1606453200,870856.45649999997],[1606539600,870856.45649999997],[1606626000,870856.45649999997],[1606712400,870856.45649999997],[1606798800,870856.45649999997],[1606885200,870856.45649999997],[1606971600,870856.45649999997],[1607058000,870856.45649999997],[1607144400,870856.45649999997],[1607230800,870856.45649999997],[1607317200,870856.45649999997],[1607403600,870856.45649999997],[1607490000,870856.45649999997],[1607576400,870856.45649999997],[1607662800,870856.45649999997],[1607749200,870856.45649999997],[1607835600,870856.45649999997],[1607922000,870856.45649999997],[1608008400,870856.45649999997],[1608094800,870856.45649999997],[1608181200,870856.45649999997],[1608267600,870856.45649999997],[1608354000,870856.45649999997],[1608440400,870856.45649999997],[1608526800,870856.45649999997],[1608613200,870856.45649999997],[1608699600,870856.45649999997],[1608786000,870856.45649999997],[1608872400,870856.45649999997],[1608958800,870856.45649999997],[1609045200,870856.45649999997],[1609131600,870856.45649999997],[1609218000,870856.45649999997],[1609304400,870856.45649999997],[1609390800,870856.45649999997],[1609477200,870856.45649999997],[1609563600,870856.45649999997],[1609650000,870856.45649999997],[1609736400,870856.45649999997],[1609822800,1000971.0149],[1609909200,1000971.0149],[1609995600,1000971.0149],[1610082000,1000971.0149],[1610168400,1000971.0149],[1610254800,1000971.0149],[1610341200,1000971.0149],[1610427600,1000971.0149],[1610514000,1000971.0149],[1610600400,1000971.0149],[1610686800,1000971.0149],[1610773200,1000971.0149],[1610859600,1000971.0149],[1610946000,1000971.0149],[1611032400,1000971.0149],[1611118800,1000971.0149],[1611205200,1000971.0149],[1611291600,1000971.0149],[1611378000,1000971.0149],[1611464400,1000971.0149],[1611550800,1000971.0149],[1611637200,1000971.0149],[1611723600,1000971.0149],[1611810000,1000971.0149],[1611896400,1000971.0149],[1611982800,1000971.0149],[1612069200,1000971.0149],[1612155600,1000971.0149],[1612242000,1000971.0149],[1612328400,1000971.0149],[1612414800,1000971.0149],[1612501200,1000971.0149],[1612587600,1000971.0149],[1612674000,1000971.0149],[1612760400,1000971.0149],[1612846800,1000971.0149],[1612933200,1000971.0149],[1613019600,1000971.0149],[1613106000,1000971.0149],[1613192400,1000971.0149],[1613278800,1000971.0149],[1613365200,1000971.0149],[1613451600,1000971.0149],[1613538000,1000971.0149],[1613624400,1000971.0149],[1613710800,1000971.0149],[1613797200,1000971.0149],[1613883600,1000971.0149],[1613970000,1000971.0149],[1614056400,1000971.0149],[1614142800,1000971.0149],[1614229200,1000971.0149],[1614315600,1000971.0149],[1614402000,1000971.0149],[1614488400,1000971.0149],[1614574800,1000971.0149],[1614661200,1000971.0149],[1614747600,1000971.0149],[1614834000,1000971.0149],[1614920400,1000971.0149],[1615006800,1000971.0149],[1615093200,1000971.0149],[1615179600,1000971.0149],[1615266000,1000971.0149],[1615352400,1000971.0149],[1615438800,1000971.0149],[1615525200,1000971.0149],[1615611600,1000971.0149],[1615698000,1000971.0149],[1615780800,1000971.0149],[1615867200,1000971.0149],[1615953600,1000971.0149],[1616040000,1000971.0149],[1616126400,1000971.0149],[1616212800,1000971.0149],[1616299200,1000971.0149],[1616385600,1000971.0149],[1616472000,1000971.0149],[1616558400,1000971.0149],[1616644800,1000971.0149],[1616731200,1000971.0149],[1616817600,1000971.0149],[1616904000,1000971.0149],[1616990400,1000971.0149],[1617076800,1000971.0149],[1617163200,1000971.0149],[1617249600,1000971.0149],[1617336000,1000971.0149],[1617422400,1000971.0149],[1617508800,1000971.0149],[1617595200,1000971.0149],[1617681600,1000971.0149],[1617768000,1000971.0149],[1617854400,1000971.0149],[1617940800,1000971.0149],[1618027200,1000971.0149],[1618113600,1000971.0149],[1618200000,1000971.0149],[1618286400,1000971.0149],[1618372800,1000971.0149],[1618459200,1000971.0149],[1618545600,1000971.0149],[1618632000,1000971.0149],[1618718400,1000971.0149],[1618804800,1000971.0149],[1618891200,1000971.0149],[1618977600,1000971.0149],[1619064000,1000971.0149],[1619150400,1000971.0149],[1619236800,1000971.0149],[1619323200,1000971.0149],[1619409600,1000971.0149],[1619496000,1000971.0149],[1619582400,1000971.0149],[1619668800,1000971.0149],[1619755200,1000971.0149],[1619841600,1000971.0149],[1619928000,1000971.0149],[1620014400,1000971.0149],[1620100800,1000971.0149],[1620187200,1000971.0149],[1620273600,1000971.0149],[1620360000,1000971.0149],[1620446400,1000971.0149],[1620532800,1000971.0149],[1620619200,1000971.0149],[1620705600,1000971.0149],[1620792000,1000971.0149],[1620878400,1000971.0149],[1620964800,1000971.0149],[1621051200,1000971.0149],[1621137600,1000971.0149],[1621224000,1000971.0149],[1621310400,1000971.0149],[1621396800,1000971.0149],[1621483200,1000971.0149],[1621569600,1000971.0149],[1621656000,1000971.0149],[1621742400,1000971.0149],[1621828800,1000971.0149],[1621915200,1000971.0149],[1622001600,1000971.0149],[1622088000,1000971.0149],[1622174400,1000971.0149],[1622260800,1000971.0149],[1622347200,1000971.0149],[1622433600,1000971.0149],[1622520000,1000971.0149],[1622606400,1000971.0149],[1622692800,1000971.0149],[1622779200,1000971.0149],[1622865600,1000971.0149],[1622952000,1000971.0149],[1623038400,1000971.0149],[1623124800,1000971.0149],[1623211200,1000971.0149],[1623297600,1000971.0149],[1623384000,1000971.0149],[1623470400,1000971.0149],[1623556800,1000971.0149],[1623643200,1000971.0149],[1623729600,1000971.0149],[1623816000,1000971.0149],[1623902400,1000971.0149],[1623988800,1000971.0149],[1624075200,1000971.0149],[1624161600,1000971.0149],[1624248000,1000971.0149],[1624334400,1000971.0149],[1624420800,1000971.0149],[1624507200,1000971.0149],[1624593600,1000971.0149],[1624680000,1000971.0149],[1624766400,1000971.0149],[1624852800,1000971.0149],[1624939200,1000971.0149],[1625025600,1000971.0149],[1625112000,1000971.0149]],"color":"","scatterMarkerSymbol":"none"},"UNB":{"name":"UNB","unit":"$","index":0,"seriesType":7,"values":[[1088740800,17283.1211],[1088827200,17283.1211],[1088913600,17283.1211],[1089000000,17283.1211],[1089086400,17283.1211],[1089172800,17283.1211],[1089259200,17283.1211],[1089345600,17283.1211],[1089432000,17283.1211],[1089518400,17283.1211],[1089604800,17283.1211],[1089691200,17283.1211],[1089777600,17283.1211],[1089864000,17283.1211],[1089950400,17283.1211],[1090036800,17283.1211],[1090123200,17283.1211],[1090209600,17283.1211],[1090296000,17283.1211],[1090382400,17283.1211],[1090468800,17283.1211],[1090555200,17283.1211],[1090641600,17283.1211],[1090728000,17283.1211],[1090814400,17283.1211],[1090900800,17283.1211],[1090987200,17283.1211],[1091073600,17283.1211],[1091160000,17283.1211],[1091246400,17283.1211],[1091332800,17283.1211],[1091419200,17283.1211],[1091505600,17283.1211],[1091592000,17283.1211],[1091678400,17283.1211],[1091764800,17283.1211],[1091851200,17283.1211],[1091937600,17283.1211],[1092024000,17283.1211],[1092110400,17283.1211],[1092196800,17283.1211],[1092283200,17283.1211],[1092369600,17283.1211],[1092456000,17283.1211],[1092542400,17283.1211],[1092628800,17283.1211],[1092715200,17283.1211],[1092801600,17283.1211],[1092888000,17283.1211],[1092974400,17283.1211],[1093060800,17283.1211],[1093147200,17283.1211],[1093233600,17283.1211],[1093320000,17283.1211],[1093406400,17283.1211],[1093492800,17283.1211],[1093579200,17283.1211],[1093665600,17283.1211],[1093752000,17283.1211],[1093838400,17283.1211],[1093924800,17283.1211],[1094011200,17283.1211],[1094097600,17283.1211],[1094184000,17283.1211],[1094270400,17283.1211],[1094356800,17283.1211],[1094443200,17283.1211],[1094529600,17283.1211],[1094616000,17283.1211],[1094702400,17283.1211],[1094788800,17283.1211],[1094875200,17283.1211],[1094961600,17283.1211],[1095048000,17283.1211],[1095134400,17283.1211],[1095220800,17283.1211],[1095307200,17283.1211],[1095393600,17283.1211],[1095480000,17283.1211],[1095566400,17283.1211],[1095652800,17283.1211],[1095739200,17283.1211],[1095825600,17283.1211],[1095912000,17283.1211],[1095998400,17283.1211],[1096084800,17283.1211],[1096171200,17283.1211],[1096257600,17283.1211],[1096344000,17283.1211],[1096430400,17283.1211],[1096516800,17283.1211],[1096603200,17283.1211],[1096689600,17283.1211],[1096776000,17283.1211],[1096862400,17283.1211],[1096948800,17283.1211],[1097035200,17283.1211],[1097121600,17283.1211],[1097208000,17283.1211],[1097294400,17283.1211],[1097380800,17283.1211],[1097467200,17283.1211],[1097553600,17283.1211],[1097640000,17283.1211],[1097726400,17283.1211],[1097812800,17283.1211],[1097899200,17283.1211],[1097985600,17283.1211],[1098072000,17283.1211],[1098158400,17283.1211],[1098244800,17283.1211],[1098331200,17283.1211],[1098417600,17283.1211],[1098504000,17283.1211],[1098590400,17283.1211],[1098676800,17283.1211],[1098763200,17283.1211],[1098849600,17283.1211],[1098936000,17283.1211],[1099022400,17283.1211],[1099108800,17283.1211],[1099195200,17283.1211],[1099285200,17283.1211],[1099371600,17283.1211],[1099458000,17283.1211],[1099544400,17283.1211],[1099630800,17283.1211],[1099717200,17283.1211],[1099803600,17283.1211],[1099890000,17283.1211],[1099976400,17283.1211],[1100062800,17283.1211],[1100149200,17283.1211],[1100235600,17283.1211],[1100322000,17283.1211],[1100408400,17283.1211],[1100494800,17283.1211],[1100581200,17283.1211],[1100667600,17283.1211],[1100754000,17283.1211],[1100840400,17283.1211],[1100926800,17283.1211],[1101013200,17283.1211],[1101099600,17283.1211],[1101186000,17283.1211],[1101272400,17283.1211],[1101358800,17283.1211],[1101445200,17283.1211],[1101531600,17283.1211],[1101618000,17283.1211],[1101704400,17283.1211],[1101790800,17283.1211],[1101877200,17283.1211],[1101963600,17283.1211],[1102050000,17283.1211],[1102136400,17283.1211],[1102222800,17283.1211],[1102309200,17283.1211],[1102395600,17283.1211],[1102482000,17283.1211],[1102568400,17283.1211],[1102654800,17283.1211],[1102741200,17283.1211],[1102827600,17283.1211],[1102914000,17283.1211],[1103000400,17283.1211],[1103086800,17283.1211],[1103173200,17283.1211],[1103259600,17283.1211],[1103346000,17283.1211],[1103432400,17283.1211],[1103518800,17283.1211],[1103605200,17283.1211],[1103691600,17283.1211],[1103778000,17283.1211],[1103864400,17283.1211],[1103950800,17283.1211],[1104037200,17283.1211],[1104123600,17283.1211],[1104210000,17283.1211],[1104296400,17283.1211],[1104382800,17283.1211],[1104469200,17283.1211],[1104555600,17283.1211],[1104642000,17283.1211],[1104728400,17283.1211],[1104814800,31541.925599999999],[1104901200,31541.925599999999],[1104987600,31541.925599999999],[1105074000,31541.925599999999],[1105160400,31541.925599999999],[1105246800,31541.925599999999],[1105333200,31541.925599999999],[1105419600,31541.925599999999],[1105506000,31541.925599999999],[1105592400,31541.925599999999],[1105678800,31541.925599999999],[1105765200,31541.925599999999],[1105851600,31541.925599999999],[1105938000,31541.925599999999],[1106024400,31541.925599999999],[1106110800,31541.925599999999],[1106197200,31541.925599999999],[1106283600,31541.925599999999],[1106370000,31541.925599999999],[1106456400,31541.925599999999],[1106542800,31541.925599999999],[1106629200,31541.925599999999],[1106715600,31541.925599999999],[1106802000,31541.925599999999],[1106888400,31541.925599999999],[1106974800,31541.925599999999],[1107061200,31541.925599999999],[1107147600,31541.925599999999],[1107234000,31541.925599999999],[1107320400,31541.925599999999],[1107406800,31541.925599999999],[1107493200,31541.925599999999],[1107579600,31541.925599999999],[1107666000,31541.925599999999],[1107752400,31541.925599999999],[1107838800,31541.925599999999],[1107925200,31541.925599999999],[1108011600,31541.925599999999],[1108098000,31541.925599999999],[1108184400,31541.925599999999],[1108270800,31541.925599999999],[1108357200,31541.925599999999],[1108443600,31541.925599999999],[1108530000,31541.925599999999],[1108616400,31541.925599999999],[1108702800,31541.925599999999],[1108789200,31541.925599999999],[1108875600,31541.925599999999],[1108962000,31541.925599999999],[1109048400,31541.925599999999],[1109134800,31541.925599999999],[1109221200,31541.925599999999],[1109307600,31541.925599999999],[1109394000,31541.925599999999],[1109480400,31541.925599999999],[1109566800,31541.925599999999],[1109653200,31541.925599999999],[1109739600,31541.925599999999],[1109826000,31541.925599999999],[1109912400,31541.925599999999],[1109998800,31541.925599999999],[1110085200,31541.925599999999],[1110171600,31541.925599999999],[1110258000,31541.925599999999],[1110344400,31541.925599999999],[1110430800,31541.925599999999],[1110517200,31541.925599999999],[1110603600,31541.925599999999],[1110690000,31541.925599999999],[1110776400,31541.925599999999],[1110862800,31541.925599999999],[1110949200,31541.925599999999],[1111035600,31541.925599999999],[1111122000,31541.925599999999],[1111208400,31541.925599999999],[1111294800,31541.925599999999],[1111381200,31541.925599999999],[1111467600,31541.925599999999],[1111554000,31541.925599999999],[1111640400,31541.925599999999],[1111726800,31541.925599999999],[1111813200,31541.925599999999],[1111899600,31541.925599999999],[1111986000,31541.925599999999],[1112072400,31541.925599999999],[1112158800,31541.925599999999],[1112245200,31541.925599999999],[1112331600,31541.925599999999],[1112418000,31541.925599999999],[1112504400,31541.925599999999],[1112587200,31541.925599999999],[1112673600,31541.925599999999],[1112760000,31541.925599999999],[1112846400,31541.925599999999],[1112932800,31541.925599999999],[1113019200,31541.925599999999],[1113105600,31541.925599999999],[1113192000,31541.925599999999],[1113278400,31541.925599999999],[1113364800,31541.925599999999],[1113451200,31541.925599999999],[1113537600,31541.925599999999],[1113624000,31541.925599999999],[1113710400,31541.925599999999],[1113796800,31541.925599999999],[1113883200,31541.925599999999],[1113969600,31541.925599999999],[1114056000,31541.925599999999],[1114142400,31541.925599999999],[1114228800,31541.925599999999],[1114315200,31541.925599999999],[1114401600,31541.925599999999],[1114488000,31541.925599999999],[1114574400,31541.925599999999],[1114660800,31541.925599999999],[1114747200,31541.925599999999],[1114833600,31541.925599999999],[1114920000,31541.925599999999],[1115006400,31541.925599999999],[1115092800,31541.925599999999],[1115179200,31541.925599999999],[1115265600,31541.925599999999],[1115352000,31541.925599999999],[1115438400,31541.925599999999],[1115524800,31541.925599999999],[1115611200,31541.925599999999],[1115697600,31541.925599999999],[1115784000,31541.925599999999],[1115870400,31541.925599999999],[1115956800,31541.925599999999],[1116043200,31541.925599999999],[1116129600,31541.925599999999],[1116216000,31541.925599999999],[1116302400,31541.925599999999],[1116388800,31541.925599999999],[1116475200,31541.925599999999],[1116561600,31541.925599999999],[1116648000,31541.925599999999],[1116734400,31541.925599999999],[1116820800,31541.925599999999],[1116907200,31541.925599999999],[1116993600,31541.925599999999],[1117080000,31541.925599999999],[1117166400,31541.925599999999],[1117252800,31541.925599999999],[1117339200,31541.925599999999],[1117425600,31541.925599999999],[1117512000,31541.925599999999],[1117598400,31541.925599999999],[1117684800,31541.925599999999],[1117771200,31541.925599999999],[1117857600,31541.925599999999],[1117944000,31541.925599999999],[1118030400,31541.925599999999],[1118116800,31541.925599999999],[1118203200,31541.925599999999],[1118289600,31541.925599999999],[1118376000,31541.925599999999],[1118462400,31541.925599999999],[1118548800,31541.925599999999],[1118635200,31541.925599999999],[1118721600,31541.925599999999],[1118808000,31541.925599999999],[1118894400,31541.925599999999],[1118980800,31541.925599999999],[1119067200,31541.925599999999],[1119153600,31541.925599999999],[1119240000,31541.925599999999],[1119326400,31541.925599999999],[1119412800,31541.925599999999],[1119499200,31541.925599999999],[1119585600,31541.925599999999],[1119672000,31541.925599999999],[1119758400,31541.925599999999],[1119844800,31541.925599999999],[1119931200,31541.925599999999],[1120017600,31541.925599999999],[1120104000,31541.925599999999],[1120190400,31541.925599999999],[1120276800,46622.703999999998],[1120363200,46622.703999999998],[1120449600,46622.703999999998],[1120536000,46622.703999999998],[1120622400,46622.703999999998],[1120708800,46622.703999999998],[1120795200,46622.703999999998],[1120881600,46622.703999999998],[1120968000,46622.703999999998],[1121054400,46622.703999999998],[1121140800,46622.703999999998],[1121227200,46622.703999999998],[1121313600,46622.703999999998],[1121400000,46622.703999999998],[1121486400,46622.703999999998],[1121572800,46622.703999999998],[1121659200,46622.703999999998],[1121745600,46622.703999999998],[1121832000,46622.703999999998],[1121918400,46622.703999999998],[1122004800,46622.703999999998],[1122091200,46622.703999999998],[1122177600,46622.703999999998],[1122264000,46622.703999999998],[1122350400,46622.703999999998],[1122436800,46622.703999999998],[1122523200,46622.703999999998],[1122609600,46622.703999999998],[1122696000,46622.703999999998],[1122782400,46622.703999999998],[1122868800,46622.703999999998],[1122955200,46622.703999999998],[1123041600,46622.703999999998],[1123128000,46622.703999999998],[1123214400,46622.703999999998],[1123300800,46622.703999999998],[1123387200,46622.703999999998],[1123473600,46622.703999999998],[1123560000,46622.703999999998],[1123646400,46622.703999999998],[1123732800,46622.703999999998],[1123819200,46622.703999999998],[1123905600,46622.703999999998],[1123992000,46622.703999999998],[1124078400,46622.703999999998],[1124164800,46622.703999999998],[1124251200,46622.703999999998],[1124337600,46622.703999999998],[1124424000,46622.703999999998],[1124510400,46622.703999999998],[1124596800,46622.703999999998],[1124683200,46622.703999999998],[1124769600,46622.703999999998],[1124856000,46622.703999999998],[1124942400,46622.703999999998],[1125028800,46622.703999999998],[1125115200,46622.703999999998],[1125201600,46622.703999999998],[1125288000,46622.703999999998],[1125374400,46622.703999999998],[1125460800,46622.703999999998],[1125547200,46622.703999999998],[1125633600,46622.703999999998],[1125720000,46622.703999999998],[1125806400,46622.703999999998],[1125892800,46622.703999999998],[1125979200,46622.703999999998],[1126065600,46622.703999999998],[1126152000,46622.703999999998],[1126238400,46622.703999999998],[1126324800,46622.703999999998],[1126411200,46622.703999999998],[1126497600,46622.703999999998],[1126584000,46622.703999999998],[1126670400,46622.703999999998],[1126756800,46622.703999999998],[1126843200,46622.703999999998],[1126929600,46622.703999999998],[1127016000,46622.703999999998],[1127102400,46622.703999999998],[1127188800,46622.703999999998],[1127275200,46622.703999999998],[1127361600,46622.703999999998],[1127448000,46622.703999999998],[1127534400,46622.703999999998],[1127620800,46622.703999999998],[1127707200,46622.703999999998],[1127793600,46622.703999999998],[1127880000,46622.703999999998],[1127966400,46622.703999999998],[1128052800,46622.703999999998],[1128139200,46622.703999999998],[1128225600,46622.703999999998],[1128312000,46622.703999999998],[1128398400,46622.703999999998],[1128484800,46622.703999999998],[1128571200,46622.703999999998],[1128657600,46622.703999999998],[1128744000,46622.703999999998],[1128830400,46622.703999999998],[1128916800,46622.703999999998],[1129003200,46622.703999999998],[1129089600,46622.703999999998],[1129176000,46622.703999999998],[1129262400,46622.703999999998],[1129348800,46622.703999999998],[1129435200,46622.703999999998],[1129521600,46622.703999999998],[1129608000,46622.703999999998],[1129694400,46622.703999999998],[1129780800,46622.703999999998],[1129867200,46622.703999999998],[1129953600,46622.703999999998],[1130040000,46622.703999999998],[1130126400,46622.703999999998],[1130212800,46622.703999999998],[1130299200,46622.703999999998],[1130385600,46622.703999999998],[1130472000,46622.703999999998],[1130558400,46622.703999999998],[1130644800,46622.703999999998],[1130734800,46622.703999999998],[1130821200,46622.703999999998],[1130907600,46622.703999999998],[1130994000,46622.703999999998],[1131080400,46622.703999999998],[1131166800,46622.703999999998],[1131253200,46622.703999999998],[1131339600,46622.703999999998],[1131426000,46622.703999999998],[1131512400,46622.703999999998],[1131598800,46622.703999999998],[1131685200,46622.703999999998],[1131771600,46622.703999999998],[1131858000,46622.703999999998],[1131944400,46622.703999999998],[1132030800,46622.703999999998],[1132117200,46622.703999999998],[1132203600,46622.703999999998],[1132290000,46622.703999999998],[1132376400,46622.703999999998],[1132462800,46622.703999999998],[1132549200,46622.703999999998],[1132635600,46622.703999999998],[1132722000,46622.703999999998],[1132808400,46622.703999999998],[1132894800,46622.703999999998],[1132981200,46622.703999999998],[1133067600,46622.703999999998],[1133154000,46622.703999999998],[1133240400,46622.703999999998],[1133326800,46622.703999999998],[1133413200,46622.703999999998],[1133499600,46622.703999999998],[1133586000,46622.703999999998],[1133672400,46622.703999999998],[1133758800,46622.703999999998],[1133845200,46622.703999999998],[1133931600,46622.703999999998],[1134018000,46622.703999999998],[1134104400,46622.703999999998],[1134190800,46622.703999999998],[1134277200,46622.703999999998],[1134363600,46622.703999999998],[1134450000,46622.703999999998],[1134536400,46622.703999999998],[1134622800,46622.703999999998],[1134709200,46622.703999999998],[1134795600,46622.703999999998],[1134882000,46622.703999999998],[1134968400,46622.703999999998],[1135054800,46622.703999999998],[1135141200,46622.703999999998],[1135227600,46622.703999999998],[1135314000,46622.703999999998],[1135400400,46622.703999999998],[1135486800,46622.703999999998],[1135573200,46622.703999999998],[1135659600,46622.703999999998],[1135746000,46622.703999999998],[1135832400,46622.703999999998],[1135918800,46622.703999999998],[1136005200,46622.703999999998],[1136091600,46622.703999999998],[1136178000,46622.703999999998],[1136264400,46622.703999999998],[1136350800,63544.623899999999],[1136437200,63544.623899999999],[1136523600,63544.623899999999],[1136610000,63544.623899999999],[1136696400,63544.623899999999],[1136782800,63544.623899999999],[1136869200,63544.623899999999],[1136955600,63544.623899999999],[1137042000,63544.623899999999],[1137128400,63544.623899999999],[1137214800,63544.623899999999],[1137301200,63544.623899999999],[1137387600,63544.623899999999],[1137474000,63544.623899999999],[1137560400,63544.623899999999],[1137646800,63544.623899999999],[1137733200,63544.623899999999],[1137819600,63544.623899999999],[1137906000,63544.623899999999],[1137992400,63544.623899999999],[1138078800,63544.623899999999],[1138165200,63544.623899999999],[1138251600,63544.623899999999],[1138338000,63544.623899999999],[1138424400,63544.623899999999],[1138510800,63544.623899999999],[1138597200,63544.623899999999],[1138683600,63544.623899999999],[1138770000,63544.623899999999],[1138856400,63544.623899999999],[1138942800,63544.623899999999],[1139029200,63544.623899999999],[1139115600,63544.623899999999],[1139202000,63544.623899999999],[1139288400,63544.623899999999],[1139374800,63544.623899999999],[1139461200,63544.623899999999],[1139547600,63544.623899999999],[1139634000,63544.623899999999],[1139720400,63544.623899999999],[1139806800,63544.623899999999],[1139893200,63544.623899999999],[1139979600,63544.623899999999],[1140066000,63544.623899999999],[1140152400,63544.623899999999],[1140238800,63544.623899999999],[1140325200,63544.623899999999],[1140411600,63544.623899999999],[1140498000,63544.623899999999],[1140584400,63544.623899999999],[1140670800,63544.623899999999],[1140757200,63544.623899999999],[1140843600,63544.623899999999],[1140930000,63544.623899999999],[1141016400,63544.623899999999],[1141102800,63544.623899999999],[1141189200,63544.623899999999],[1141275600,63544.623899999999],[1141362000,63544.623899999999],[1141448400,63544.623899999999],[1141534800,63544.623899999999],[1141621200,63544.623899999999],[1141707600,63544.623899999999],[1141794000,63544.623899999999],[1141880400,63544.623899999999],[1141966800,63544.623899999999],[1142053200,63544.623899999999],[1142139600,63544.623899999999],[1142226000,63544.623899999999],[1142312400,63544.623899999999],[1142398800,63544.623899999999],[1142485200,63544.623899999999],[1142571600,63544.623899999999],[1142658000,63544.623899999999],[1142744400,63544.623899999999],[1142830800,63544.623899999999],[1142917200,63544.623899999999],[1143003600,63544.623899999999],[1143090000,63544.623899999999],[1143176400,63544.623899999999],[1143262800,63544.623899999999],[1143349200,63544.623899999999],[1143435600,63544.623899999999],[1143522000,63544.623899999999],[1143608400,63544.623899999999],[1143694800,63544.623899999999],[1143781200,63544.623899999999],[1143867600,63544.623899999999],[1143954000,63544.623899999999],[1144036800,63544.623899999999],[1144123200,63544.623899999999],[1144209600,63544.623899999999],[1144296000,63544.623899999999],[1144382400,63544.623899999999],[1144468800,63544.623899999999],[1144555200,63544.623899999999],[1144641600,63544.623899999999],[1144728000,63544.623899999999],[1144814400,63544.623899999999],[1144900800,63544.623899999999],[1144987200,63544.623899999999],[1145073600,63544.623899999999],[1145160000,63544.623899999999],[1145246400,63544.623899999999],[1145332800,63544.623899999999],[1145419200,63544.623899999999],[1145505600,63544.623899999999],[1145592000,63544.623899999999],[1145678400,63544.623899999999],[1145764800,63544.623899999999],[1145851200,63544.623899999999],[1145937600,63544.623899999999],[1146024000,63544.623899999999],[1146110400,63544.623899999999],[1146196800,63544.623899999999],[1146283200,63544.623899999999],[1146369600,63544.623899999999],[1146456000,63544.623899999999],[1146542400,63544.623899999999],[1146628800,63544.623899999999],[1146715200,63544.623899999999],[1146801600,63544.623899999999],[1146888000,63544.623899999999],[1146974400,63544.623899999999],[1147060800,63544.623899999999],[1147147200,63544.623899999999],[1147233600,63544.623899999999],[1147320000,63544.623899999999],[1147406400,63544.623899999999],[1147492800,63544.623899999999],[1147579200,63544.623899999999],[1147665600,63544.623899999999],[1147752000,63544.623899999999],[1147838400,63544.623899999999],[1147924800,63544.623899999999],[1148011200,63544.623899999999],[1148097600,63544.623899999999],[1148184000,63544.623899999999],[1148270400,63544.623899999999],[1148356800,63544.623899999999],[1148443200,63544.623899999999],[1148529600,63544.623899999999],[1148616000,63544.623899999999],[1148702400,63544.623899999999],[1148788800,63544.623899999999],[1148875200,63544.623899999999],[1148961600,63544.623899999999],[1149048000,63544.623899999999],[1149134400,63544.623899999999],[1149220800,63544.623899999999],[1149307200,63544.623899999999],[1149393600,63544.623899999999],[1149480000,63544.623899999999],[1149566400,63544.623899999999],[1149652800,63544.623899999999],[1149739200,63544.623899999999],[1149825600,63544.623899999999],[1149912000,63544.623899999999],[1149998400,63544.623899999999],[1150084800,63544.623899999999],[1150171200,63544.623899999999],[1150257600,63544.623899999999],[1150344000,63544.623899999999],[1150430400,63544.623899999999],[1150516800,63544.623899999999],[1150603200,63544.623899999999],[1150689600,63544.623899999999],[1150776000,63544.623899999999],[1150862400,63544.623899999999],[1150948800,63544.623899999999],[1151035200,63544.623899999999],[1151121600,63544.623899999999],[1151208000,63544.623899999999],[1151294400,63544.623899999999],[1151380800,63544.623899999999],[1151467200,63544.623899999999],[1151553600,63544.623899999999],[1151640000,63544.623899999999],[1151726400,63544.623899999999],[1151812800,63544.623899999999],[1151899200,63544.623899999999],[1151985600,80832.844400000002],[1152072000,80832.844400000002],[1152158400,80832.844400000002],[1152244800,80832.844400000002],[1152331200,80832.844400000002],[1152417600,80832.844400000002],[1152504000,80832.844400000002],[1152590400,80832.844400000002],[1152676800,80832.844400000002],[1152763200,80832.844400000002],[1152849600,80832.844400000002],[1152936000,80832.844400000002],[1153022400,80832.844400000002],[1153108800,80832.844400000002],[1153195200,80832.844400000002],[1153281600,80832.844400000002],[1153368000,80832.844400000002],[1153454400,80832.844400000002],[1153540800,80832.844400000002],[1153627200,80832.844400000002],[1153713600,80832.844400000002],[1153800000,80832.844400000002],[1153886400,80832.844400000002],[1153972800,80832.844400000002],[1154059200,80832.844400000002],[1154145600,80832.844400000002],[1154232000,80832.844400000002],[1154318400,80832.844400000002],[1154404800,80832.844400000002],[1154491200,80832.844400000002],[1154577600,80832.844400000002],[1154664000,80832.844400000002],[1154750400,80832.844400000002],[1154836800,80832.844400000002],[1154923200,80832.844400000002],[1155009600,80832.844400000002],[1155096000,80832.844400000002],[1155182400,80832.844400000002],[1155268800,80832.844400000002],[1155355200,80832.844400000002],[1155441600,80832.844400000002],[1155528000,80832.844400000002],[1155614400,80832.844400000002],[1155700800,80832.844400000002],[1155787200,80832.844400000002],[1155873600,80832.844400000002],[1155960000,80832.844400000002],[1156046400,80832.844400000002],[1156132800,80832.844400000002],[1156219200,80832.844400000002],[1156305600,80832.844400000002],[1156392000,80832.844400000002],[1156478400,80832.844400000002],[1156564800,80832.844400000002],[1156651200,80832.844400000002],[1156737600,80832.844400000002],[1156824000,80832.844400000002],[1156910400,80832.844400000002],[1156996800,80832.844400000002],[1157083200,80832.844400000002],[1157169600,80832.844400000002],[1157256000,80832.844400000002],[1157342400,80832.844400000002],[1157428800,80832.844400000002],[1157515200,80832.844400000002],[1157601600,80832.844400000002],[1157688000,80832.844400000002],[1157774400,80832.844400000002],[1157860800,80832.844400000002],[1157947200,80832.844400000002],[1158033600,80832.844400000002],[1158120000,80832.844400000002],[1158206400,80832.844400000002],[1158292800,80832.844400000002],[1158379200,80832.844400000002],[1158465600,80832.844400000002],[1158552000,80832.844400000002],[1158638400,80832.844400000002],[1158724800,80832.844400000002],[1158811200,80832.844400000002],[1158897600,80832.844400000002],[1158984000,80832.844400000002],[1159070400,80832.844400000002],[1159156800,80832.844400000002],[1159243200,80832.844400000002],[1159329600,80832.844400000002],[1159416000,80832.844400000002],[1159502400,80832.844400000002],[1159588800,80832.844400000002],[1159675200,80832.844400000002],[1159761600,80832.844400000002],[1159848000,80832.844400000002],[1159934400,80832.844400000002],[1160020800,80832.844400000002],[1160107200,80832.844400000002],[1160193600,80832.844400000002],[1160280000,80832.844400000002],[1160366400,80832.844400000002],[1160452800,80832.844400000002],[1160539200,80832.844400000002],[1160625600,80832.844400000002],[1160712000,80832.844400000002],[1160798400,80832.844400000002],[1160884800,80832.844400000002],[1160971200,80832.844400000002],[1161057600,80832.844400000002],[1161144000,80832.844400000002],[1161230400,80832.844400000002],[1161316800,80832.844400000002],[1161403200,80832.844400000002],[1161489600,80832.844400000002],[1161576000,80832.844400000002],[1161662400,80832.844400000002],[1161748800,80832.844400000002],[1161835200,80832.844400000002],[1161921600,80832.844400000002],[1162008000,80832.844400000002],[1162094400,80832.844400000002],[1162184400,80832.844400000002],[1162270800,80832.844400000002],[1162357200,80832.844400000002],[1162443600,80832.844400000002],[1162530000,80832.844400000002],[1162616400,80832.844400000002],[1162702800,80832.844400000002],[1162789200,80832.844400000002],[1162875600,80832.844400000002],[1162962000,80832.844400000002],[1163048400,80832.844400000002],[1163134800,80832.844400000002],[1163221200,80832.844400000002],[1163307600,80832.844400000002],[1163394000,80832.844400000002],[1163480400,80832.844400000002],[1163566800,80832.844400000002],[1163653200,80832.844400000002],[1163739600,80832.844400000002],[1163826000,80832.844400000002],[1163912400,80832.844400000002],[1163998800,80832.844400000002],[1164085200,80832.844400000002],[1164171600,80832.844400000002],[1164258000,80832.844400000002],[1164344400,80832.844400000002],[1164430800,80832.844400000002],[1164517200,80832.844400000002],[1164603600,80832.844400000002],[1164690000,80832.844400000002],[1164776400,80832.844400000002],[1164862800,80832.844400000002],[1164949200,80832.844400000002],[1165035600,80832.844400000002],[1165122000,80832.844400000002],[1165208400,80832.844400000002],[1165294800,80832.844400000002],[1165381200,80832.844400000002],[1165467600,80832.844400000002],[1165554000,80832.844400000002],[1165640400,80832.844400000002],[1165726800,80832.844400000002],[1165813200,80832.844400000002],[1165899600,80832.844400000002],[1165986000,80832.844400000002],[1166072400,80832.844400000002],[1166158800,80832.844400000002],[1166245200,80832.844400000002],[1166331600,80832.844400000002],[1166418000,80832.844400000002],[1166504400,80832.844400000002],[1166590800,80832.844400000002],[1166677200,80832.844400000002],[1166763600,80832.844400000002],[1166850000,80832.844400000002],[1166936400,80832.844400000002],[1167022800,80832.844400000002],[1167109200,80832.844400000002],[1167195600,80832.844400000002],[1167282000,80832.844400000002],[1167368400,80832.844400000002],[1167454800,80832.844400000002],[1167541200,80832.844400000002],[1167627600,80832.844400000002],[1167714000,80832.844400000002],[1167800400,80832.844400000002],[1167886800,80832.844400000002],[1167973200,80832.844400000002],[1168059600,80832.844400000002],[1168146000,80832.844400000002],[1168232400,80832.844400000002],[1168318800,80832.844400000002],[1168405200,80832.844400000002],[1168491600,80832.844400000002],[1168578000,80832.844400000002],[1168664400,80832.844400000002],[1168750800,80832.844400000002],[1168837200,80832.844400000002],[1168923600,80832.844400000002],[1169010000,80832.844400000002],[1169096400,80832.844400000002],[1169182800,80832.844400000002],[1169269200,80832.844400000002],[1169355600,80832.844400000002],[1169442000,80832.844400000002],[1169528400,80832.844400000002],[1169614800,80832.844400000002],[1169701200,80832.844400000002],[1169787600,80832.844400000002],[1169874000,80832.844400000002],[1169960400,80832.844400000002],[1170046800,80832.844400000002],[1170133200,80832.844400000002],[1170219600,80832.844400000002],[1170306000,80832.844400000002],[1170392400,80832.844400000002],[1170478800,80832.844400000002],[1170565200,80832.844400000002],[1170651600,80832.844400000002],[1170738000,80832.844400000002],[1170824400,80832.844400000002],[1170910800,80832.844400000002],[1170997200,80832.844400000002],[1171083600,80832.844400000002],[1171170000,80832.844400000002],[1171256400,80832.844400000002],[1171342800,80832.844400000002],[1171429200,80832.844400000002],[1171515600,80832.844400000002],[1171602000,80832.844400000002],[1171688400,80832.844400000002],[1171774800,80832.844400000002],[1171861200,80832.844400000002],[1171947600,80832.844400000002],[1172034000,80832.844400000002],[1172120400,80832.844400000002],[1172206800,80832.844400000002],[1172293200,80832.844400000002],[1172379600,80832.844400000002],[1172466000,80832.844400000002],[1172552400,80832.844400000002],[1172638800,80832.844400000002],[1172725200,80832.844400000002],[1172811600,80832.844400000002],[1172898000,80832.844400000002],[1172984400,80832.844400000002],[1173070800,80832.844400000002],[1173157200,80832.844400000002],[1173243600,80832.844400000002],[1173330000,80832.844400000002],[1173416400,80832.844400000002],[1173502800,80832.844400000002],[1173589200,80832.844400000002],[1173672000,80832.844400000002],[1173758400,80832.844400000002],[1173844800,80832.844400000002],[1173931200,80832.844400000002],[1174017600,80832.844400000002],[1174104000,80832.844400000002],[1174190400,80832.844400000002],[1174276800,80832.844400000002],[1174363200,80832.844400000002],[1174449600,80832.844400000002],[1174536000,80832.844400000002],[1174622400,80832.844400000002],[1174708800,80832.844400000002],[1174795200,80832.844400000002],[1174881600,80832.844400000002],[1174968000,80832.844400000002],[1175054400,80832.844400000002],[1175140800,80832.844400000002],[1175227200,80832.844400000002],[1175313600,80832.844400000002],[1175400000,80832.844400000002],[1175486400,80832.844400000002],[1175572800,80832.844400000002],[1175659200,80832.844400000002],[1175745600,80832.844400000002],[1175832000,80832.844400000002],[1175918400,80832.844400000002],[1176004800,80832.844400000002],[1176091200,80832.844400000002],[1176177600,80832.844400000002],[1176264000,80832.844400000002],[1176350400,80832.844400000002],[1176436800,80832.844400000002],[1176523200,80832.844400000002],[1176609600,80832.844400000002],[1176696000,80832.844400000002],[1176782400,80832.844400000002],[1176868800,80832.844400000002],[1176955200,80832.844400000002],[1177041600,80832.844400000002],[1177128000,80832.844400000002],[1177214400,80832.844400000002],[1177300800,80832.844400000002],[1177387200,80832.844400000002],[1177473600,80832.844400000002],[1177560000,80832.844400000002],[1177646400,80832.844400000002],[1177732800,80832.844400000002],[1177819200,80832.844400000002],[1177905600,80832.844400000002],[1177992000,80832.844400000002],[1178078400,80832.844400000002],[1178164800,80832.844400000002],[1178251200,80832.844400000002],[1178337600,80832.844400000002],[1178424000,80832.844400000002],[1178510400,80832.844400000002],[1178596800,80832.844400000002],[1178683200,80832.844400000002],[1178769600,80832.844400000002],[1178856000,80832.844400000002],[1178942400,80832.844400000002],[1179028800,80832.844400000002],[1179115200,80832.844400000002],[1179201600,80832.844400000002],[1179288000,80832.844400000002],[1179374400,80832.844400000002],[1179460800,80832.844400000002],[1179547200,80832.844400000002],[1179633600,80832.844400000002],[1179720000,80832.844400000002],[1179806400,80832.844400000002],[1179892800,80832.844400000002],[1179979200,80832.844400000002],[1180065600,80832.844400000002],[1180152000,80832.844400000002],[1180238400,80832.844400000002],[1180324800,80832.844400000002],[1180411200,80832.844400000002],[1180497600,80832.844400000002],[1180584000,80832.844400000002],[1180670400,80832.844400000002],[1180756800,80832.844400000002],[1180843200,80832.844400000002],[1180929600,80832.844400000002],[1181016000,80832.844400000002],[1181102400,80832.844400000002],[1181188800,80832.844400000002],[1181275200,80832.844400000002],[1181361600,80832.844400000002],[1181448000,80832.844400000002],[1181534400,80832.844400000002],[1181620800,80832.844400000002],[1181707200,80832.844400000002],[1181793600,80832.844400000002],[1181880000,80832.844400000002],[1181966400,80832.844400000002],[1182052800,80832.844400000002],[1182139200,80832.844400000002],[1182225600,80832.844400000002],[1182312000,80832.844400000002],[1182398400,80832.844400000002],[1182484800,80832.844400000002],[1182571200,80832.844400000002],[1182657600,80832.844400000002],[1182744000,80832.844400000002],[1182830400,80832.844400000002],[1182916800,80832.844400000002],[1183003200,80832.844400000002],[1183089600,80832.844400000002],[1183176000,80832.844400000002],[1183262400,80832.844400000002],[1183348800,80832.844400000002],[1183435200,120532.23119999999],[1183521600,120532.23119999999],[1183608000,120532.23119999999],[1183694400,120532.23119999999],[1183780800,120532.23119999999],[1183867200,120532.23119999999],[1183953600,120532.23119999999],[1184040000,120532.23119999999],[1184126400,120532.23119999999],[1184212800,120532.23119999999],[1184299200,120532.23119999999],[1184385600,120532.23119999999],[1184472000,120532.23119999999],[1184558400,120532.23119999999],[1184644800,120532.23119999999],[1184731200,120532.23119999999],[1184817600,120532.23119999999],[1184904000,120532.23119999999],[1184990400,120532.23119999999],[1185076800,120532.23119999999],[1185163200,120532.23119999999],[1185249600,120532.23119999999],[1185336000,120532.23119999999],[1185422400,120532.23119999999],[1185508800,120532.23119999999],[1185595200,120532.23119999999],[1185681600,120532.23119999999],[1185768000,120532.23119999999],[1185854400,120532.23119999999],[1185940800,120532.23119999999],[1186027200,120532.23119999999],[1186113600,120532.23119999999],[1186200000,120532.23119999999],[1186286400,120532.23119999999],[1186372800,120532.23119999999],[1186459200,120532.23119999999],[1186545600,120532.23119999999],[1186632000,120532.23119999999],[1186718400,120532.23119999999],[1186804800,120532.23119999999],[1186891200,120532.23119999999],[1186977600,120532.23119999999],[1187064000,120532.23119999999],[1187150400,120532.23119999999],[1187236800,120532.23119999999],[1187323200,120532.23119999999],[1187409600,120532.23119999999],[1187496000,120532.23119999999],[1187582400,120532.23119999999],[1187668800,120532.23119999999],[1187755200,120532.23119999999],[1187841600,120532.23119999999],[1187928000,120532.23119999999],[1188014400,120532.23119999999],[1188100800,120532.23119999999],[1188187200,120532.23119999999],[1188273600,120532.23119999999],[1188360000,120532.23119999999],[1188446400,120532.23119999999],[1188532800,120532.23119999999],[1188619200,120532.23119999999],[1188705600,120532.23119999999],[1188792000,120532.23119999999],[1188878400,120532.23119999999],[1188964800,120532.23119999999],[1189051200,120532.23119999999],[1189137600,120532.23119999999],[1189224000,120532.23119999999],[1189310400,120532.23119999999],[1189396800,120532.23119999999],[1189483200,120532.23119999999],[1189569600,120532.23119999999],[1189656000,120532.23119999999],[1189742400,120532.23119999999],[1189828800,120532.23119999999],[1189915200,120532.23119999999],[1190001600,120532.23119999999],[1190088000,120532.23119999999],[1190174400,120532.23119999999],[1190260800,120532.23119999999],[1190347200,120532.23119999999],[1190433600,120532.23119999999],[1190520000,120532.23119999999],[1190606400,120532.23119999999],[1190692800,120532.23119999999],[1190779200,120532.23119999999],[1190865600,120532.23119999999],[1190952000,120532.23119999999],[1191038400,120532.23119999999],[1191124800,120532.23119999999],[1191211200,120532.23119999999],[1191297600,120532.23119999999],[1191384000,120532.23119999999],[1191470400,120532.23119999999],[1191556800,120532.23119999999],[1191643200,120532.23119999999],[1191729600,120532.23119999999],[1191816000,120532.23119999999],[1191902400,120532.23119999999],[1191988800,120532.23119999999],[1192075200,120532.23119999999],[1192161600,120532.23119999999],[1192248000,120532.23119999999],[1192334400,120532.23119999999],[1192420800,120532.23119999999],[1192507200,120532.23119999999],[1192593600,120532.23119999999],[1192680000,120532.23119999999],[1192766400,120532.23119999999],[1192852800,120532.23119999999],[1192939200,120532.23119999999],[1193025600,120532.23119999999],[1193112000,120532.23119999999],[1193198400,120532.23119999999],[1193284800,120532.23119999999],[1193371200,120532.23119999999],[1193457600,120532.23119999999],[1193544000,120532.23119999999],[1193630400,120532.23119999999],[1193716800,120532.23119999999],[1193803200,120532.23119999999],[1193889600,120532.23119999999],[1193976000,120532.23119999999],[1194062400,120532.23119999999],[1194148800,120532.23119999999],[1194238800,120532.23119999999],[1194325200,120532.23119999999],[1194411600,120532.23119999999],[1194498000,120532.23119999999],[1194584400,120532.23119999999],[1194670800,120532.23119999999],[1194757200,120532.23119999999],[1194843600,120532.23119999999],[1194930000,120532.23119999999],[1195016400,120532.23119999999],[1195102800,120532.23119999999],[1195189200,120532.23119999999],[1195275600,120532.23119999999],[1195362000,120532.23119999999],[1195448400,120532.23119999999],[1195534800,120532.23119999999],[1195621200,120532.23119999999],[1195707600,120532.23119999999],[1195794000,120532.23119999999],[1195880400,120532.23119999999],[1195966800,120532.23119999999],[1196053200,120532.23119999999],[1196139600,120532.23119999999],[1196226000,120532.23119999999],[1196312400,120532.23119999999],[1196398800,120532.23119999999],[1196485200,120532.23119999999],[1196571600,120532.23119999999],[1196658000,120532.23119999999],[1196744400,120532.23119999999],[1196830800,120532.23119999999],[1196917200,120532.23119999999],[1197003600,120532.23119999999],[1197090000,120532.23119999999],[1197176400,120532.23119999999],[1197262800,120532.23119999999],[1197349200,120532.23119999999],[1197435600,120532.23119999999],[1197522000,120532.23119999999],[1197608400,120532.23119999999],[1197694800,120532.23119999999],[1197781200,120532.23119999999],[1197867600,120532.23119999999],[1197954000,120532.23119999999],[1198040400,120532.23119999999],[1198126800,120532.23119999999],[1198213200,120532.23119999999],[1198299600,120532.23119999999],[1198386000,120532.23119999999],[1198472400,120532.23119999999],[1198558800,120532.23119999999],[1198645200,120532.23119999999],[1198731600,120532.23119999999],[1198818000,120532.23119999999],[1198904400,120532.23119999999],[1198990800,120532.23119999999],[1199077200,120532.23119999999],[1199163600,120532.23119999999],[1199250000,120532.23119999999],[1199336400,139812.48379999999],[1199422800,139812.48379999999],[1199509200,139812.48379999999],[1199595600,139812.48379999999],[1199682000,139812.48379999999],[1199768400,139812.48379999999],[1199854800,139812.48379999999],[1199941200,139812.48379999999],[1200027600,139812.48379999999],[1200114000,139812.48379999999],[1200200400,139812.48379999999],[1200286800,139812.48379999999],[1200373200,139812.48379999999],[1200459600,139812.48379999999],[1200546000,139812.48379999999],[1200632400,139812.48379999999],[1200718800,139812.48379999999],[1200805200,139812.48379999999],[1200891600,139812.48379999999],[1200978000,139812.48379999999],[1201064400,139812.48379999999],[1201150800,139812.48379999999],[1201237200,139812.48379999999],[1201323600,139812.48379999999],[1201410000,139812.48379999999],[1201496400,139812.48379999999],[1201582800,139812.48379999999],[1201669200,139812.48379999999],[1201755600,139812.48379999999],[1201842000,139812.48379999999],[1201928400,139812.48379999999],[1202014800,139812.48379999999],[1202101200,139812.48379999999],[1202187600,139812.48379999999],[1202274000,139812.48379999999],[1202360400,139812.48379999999],[1202446800,139812.48379999999],[1202533200,139812.48379999999],[1202619600,139812.48379999999],[1202706000,139812.48379999999],[1202792400,139812.48379999999],[1202878800,139812.48379999999],[1202965200,139812.48379999999],[1203051600,139812.48379999999],[1203138000,139812.48379999999],[1203224400,139812.48379999999],[1203310800,139812.48379999999],[1203397200,139812.48379999999],[1203483600,139812.48379999999],[1203570000,139812.48379999999],[1203656400,139812.48379999999],[1203742800,139812.48379999999],[1203829200,139812.48379999999],[1203915600,139812.48379999999],[1204002000,139812.48379999999],[1204088400,139812.48379999999],[1204174800,139812.48379999999],[1204261200,139812.48379999999],[1204347600,139812.48379999999],[1204434000,139812.48379999999],[1204520400,139812.48379999999],[1204606800,139812.48379999999],[1204693200,139812.48379999999],[1204779600,139812.48379999999],[1204866000,139812.48379999999],[1204952400,139812.48379999999],[1205038800,139812.48379999999],[1205121600,139812.48379999999],[1205208000,139812.48379999999],[1205294400,139812.48379999999],[1205380800,139812.48379999999],[1205467200,139812.48379999999],[1205553600,139812.48379999999],[1205640000,139812.48379999999],[1205726400,139812.48379999999],[1205812800,139812.48379999999],[1205899200,139812.48379999999],[1205985600,139812.48379999999],[1206072000,139812.48379999999],[1206158400,139812.48379999999],[1206244800,139812.48379999999],[1206331200,139812.48379999999],[1206417600,139812.48379999999],[1206504000,139812.48379999999],[1206590400,139812.48379999999],[1206676800,139812.48379999999],[1206763200,139812.48379999999],[1206849600,139812.48379999999],[1206936000,139812.48379999999],[1207022400,139812.48379999999],[1207108800,139812.48379999999],[1207195200,139812.48379999999],[1207281600,139812.48379999999],[1207368000,139812.48379999999],[1207454400,139812.48379999999],[1207540800,139812.48379999999],[1207627200,139812.48379999999],[1207713600,139812.48379999999],[1207800000,139812.48379999999],[1207886400,139812.48379999999],[1207972800,139812.48379999999],[1208059200,139812.48379999999],[1208145600,139812.48379999999],[1208232000,139812.48379999999],[1208318400,139812.48379999999],[1208404800,139812.48379999999],[1208491200,139812.48379999999],[1208577600,139812.48379999999],[1208664000,139812.48379999999],[1208750400,139812.48379999999],[1208836800,139812.48379999999],[1208923200,139812.48379999999],[1209009600,139812.48379999999],[1209096000,139812.48379999999],[1209182400,139812.48379999999],[1209268800,139812.48379999999],[1209355200,139812.48379999999],[1209441600,139812.48379999999],[1209528000,139812.48379999999],[1209614400,139812.48379999999],[1209700800,139812.48379999999],[1209787200,139812.48379999999],[1209873600,139812.48379999999],[1209960000,139812.48379999999],[1210046400,139812.48379999999],[1210132800,139812.48379999999],[1210219200,139812.48379999999],[1210305600,139812.48379999999],[1210392000,139812.48379999999],[1210478400,139812.48379999999],[1210564800,139812.48379999999],[1210651200,139812.48379999999],[1210737600,139812.48379999999],[1210824000,139812.48379999999],[1210910400,139812.48379999999],[1210996800,139812.48379999999],[1211083200,139812.48379999999],[1211169600,139812.48379999999],[1211256000,139812.48379999999],[1211342400,139812.48379999999],[1211428800,139812.48379999999],[1211515200,139812.48379999999],[1211601600,139812.48379999999],[1211688000,139812.48379999999],[1211774400,139812.48379999999],[1211860800,139812.48379999999],[1211947200,139812.48379999999],[1212033600,139812.48379999999],[1212120000,139812.48379999999],[1212206400,139812.48379999999],[1212292800,139812.48379999999],[1212379200,139812.48379999999],[1212465600,139812.48379999999],[1212552000,139812.48379999999],[1212638400,139812.48379999999],[1212724800,139812.48379999999],[1212811200,139812.48379999999],[1212897600,139812.48379999999],[1212984000,139812.48379999999],[1213070400,139812.48379999999],[1213156800,139812.48379999999],[1213243200,139812.48379999999],[1213329600,139812.48379999999],[1213416000,139812.48379999999],[1213502400,139812.48379999999],[1213588800,139812.48379999999],[1213675200,139812.48379999999],[1213761600,139812.48379999999],[1213848000,139812.48379999999],[1213934400,139812.48379999999],[1214020800,139812.48379999999],[1214107200,139812.48379999999],[1214193600,139812.48379999999],[1214280000,139812.48379999999],[1214366400,139812.48379999999],[1214452800,139812.48379999999],[1214539200,139812.48379999999],[1214625600,139812.48379999999],[1214712000,139812.48379999999],[1214798400,139812.48379999999],[1214884800,139812.48379999999],[1277956800,149000.46900000001],[1278043200,149000.46900000001],[1278129600,149000.46900000001],[1278216000,149000.46900000001],[1278302400,149000.46900000001],[1278388800,149000.46900000001],[1278475200,149000.46900000001],[1278561600,149000.46900000001],[1278648000,149000.46900000001],[1278734400,149000.46900000001],[1278820800,149000.46900000001],[1278907200,149000.46900000001],[1278993600,149000.46900000001],[1279080000,149000.46900000001],[1279166400,149000.46900000001],[1279252800,149000.46900000001],[1279339200,149000.46900000001],[1279425600,149000.46900000001],[1279512000,149000.46900000001],[1279598400,149000.46900000001],[1279684800,149000.46900000001],[1279771200,149000.46900000001],[1279857600,149000.46900000001],[1279944000,149000.46900000001],[1280030400,149000.46900000001],[1280116800,149000.46900000001],[1280203200,149000.46900000001],[1280289600,149000.46900000001],[1280376000,149000.46900000001],[1280462400,149000.46900000001],[1280548800,149000.46900000001],[1280635200,149000.46900000001],[1280721600,149000.46900000001],[1280808000,149000.46900000001],[1280894400,149000.46900000001],[1280980800,149000.46900000001],[1281067200,149000.46900000001],[1281153600,149000.46900000001],[1281240000,149000.46900000001],[1281326400,149000.46900000001],[1281412800,149000.46900000001],[1281499200,149000.46900000001],[1281585600,149000.46900000001],[1281672000,149000.46900000001],[1281758400,149000.46900000001],[1281844800,149000.46900000001],[1281931200,149000.46900000001],[1282017600,149000.46900000001],[1282104000,149000.46900000001],[1282190400,149000.46900000001],[1282276800,149000.46900000001],[1282363200,149000.46900000001],[1282449600,149000.46900000001],[1282536000,149000.46900000001],[1282622400,149000.46900000001],[1282708800,149000.46900000001],[1282795200,149000.46900000001],[1282881600,149000.46900000001],[1282968000,149000.46900000001],[1283054400,149000.46900000001],[1283140800,149000.46900000001],[1283227200,149000.46900000001],[1283313600,149000.46900000001],[1283400000,149000.46900000001],[1283486400,149000.46900000001],[1283572800,149000.46900000001],[1283659200,149000.46900000001],[1283745600,149000.46900000001],[1283832000,149000.46900000001],[1283918400,149000.46900000001],[1284004800,149000.46900000001],[1284091200,149000.46900000001],[1284177600,149000.46900000001],[1284264000,149000.46900000001],[1284350400,149000.46900000001],[1284436800,149000.46900000001],[1284523200,149000.46900000001],[1284609600,149000.46900000001],[1284696000,149000.46900000001],[1284782400,149000.46900000001],[1284868800,149000.46900000001],[1284955200,149000.46900000001],[1285041600,149000.46900000001],[1285128000,149000.46900000001],[1285214400,149000.46900000001],[1285300800,149000.46900000001],[1285387200,149000.46900000001],[1285473600,149000.46900000001],[1285560000,149000.46900000001],[1285646400,149000.46900000001],[1285732800,149000.46900000001],[1285819200,149000.46900000001],[1285905600,149000.46900000001],[1285992000,149000.46900000001],[1286078400,149000.46900000001],[1286164800,149000.46900000001],[1286251200,149000.46900000001],[1286337600,149000.46900000001],[1286424000,149000.46900000001],[1286510400,149000.46900000001],[1286596800,149000.46900000001],[1286683200,149000.46900000001],[1286769600,149000.46900000001],[1286856000,149000.46900000001],[1286942400,149000.46900000001],[1287028800,149000.46900000001],[1287115200,149000.46900000001],[1287201600,149000.46900000001],[1287288000,149000.46900000001],[1287374400,149000.46900000001],[1287460800,149000.46900000001],[1287547200,149000.46900000001],[1287633600,149000.46900000001],[1287720000,149000.46900000001],[1287806400,149000.46900000001],[1287892800,149000.46900000001],[1287979200,149000.46900000001],[1288065600,149000.46900000001],[1288152000,149000.46900000001],[1288238400,149000.46900000001],[1288324800,149000.46900000001],[1288411200,149000.46900000001],[1288497600,149000.46900000001],[1288584000,149000.46900000001],[1288670400,149000.46900000001],[1288756800,149000.46900000001],[1288843200,149000.46900000001],[1288929600,149000.46900000001],[1289016000,149000.46900000001],[1289102400,149000.46900000001],[1289192400,149000.46900000001],[1289278800,149000.46900000001],[1289365200,149000.46900000001],[1289451600,149000.46900000001],[1289538000,149000.46900000001],[1289624400,149000.46900000001],[1289710800,149000.46900000001],[1289797200,149000.46900000001],[1289883600,149000.46900000001],[1289970000,149000.46900000001],[1290056400,149000.46900000001],[1290142800,149000.46900000001],[1290229200,149000.46900000001],[1290315600,149000.46900000001],[1290402000,149000.46900000001],[1290488400,149000.46900000001],[1290574800,149000.46900000001],[1290661200,149000.46900000001],[1290747600,149000.46900000001],[1290834000,149000.46900000001],[1290920400,149000.46900000001],[1291006800,149000.46900000001],[1291093200,149000.46900000001],[1291179600,149000.46900000001],[1291266000,149000.46900000001],[1291352400,149000.46900000001],[1291438800,149000.46900000001],[1291525200,149000.46900000001],[1291611600,149000.46900000001],[1291698000,149000.46900000001],[1291784400,149000.46900000001],[1291870800,149000.46900000001],[1291957200,149000.46900000001],[1292043600,149000.46900000001],[1292130000,149000.46900000001],[1292216400,149000.46900000001],[1292302800,149000.46900000001],[1292389200,149000.46900000001],[1292475600,149000.46900000001],[1292562000,149000.46900000001],[1292648400,149000.46900000001],[1292734800,149000.46900000001],[1292821200,149000.46900000001],[1292907600,149000.46900000001],[1292994000,149000.46900000001],[1293080400,149000.46900000001],[1293166800,149000.46900000001],[1293253200,149000.46900000001],[1293339600,149000.46900000001],[1293426000,149000.46900000001],[1293512400,149000.46900000001],[1293598800,149000.46900000001],[1293685200,149000.46900000001],[1293771600,149000.46900000001],[1293858000,149000.46900000001],[1293944400,149000.46900000001],[1294030800,149000.46900000001],[1294117200,163776.05970000001],[1294203600,163776.05970000001],[1294290000,163776.05970000001],[1294376400,163776.05970000001],[1294462800,163776.05970000001],[1294549200,163776.05970000001],[1294635600,163776.05970000001],[1294722000,163776.05970000001],[1294808400,163776.05970000001],[1294894800,163776.05970000001],[1294981200,163776.05970000001],[1295067600,163776.05970000001],[1295154000,163776.05970000001],[1295240400,163776.05970000001],[1295326800,163776.05970000001],[1295413200,163776.05970000001],[1295499600,163776.05970000001],[1295586000,163776.05970000001],[1295672400,163776.05970000001],[1295758800,163776.05970000001],[1295845200,163776.05970000001],[1295931600,163776.05970000001],[1296018000,163776.05970000001],[1296104400,163776.05970000001],[1296190800,163776.05970000001],[1296277200,163776.05970000001],[1296363600,163776.05970000001],[1296450000,163776.05970000001],[1296536400,163776.05970000001],[1296622800,163776.05970000001],[1296709200,163776.05970000001],[1296795600,163776.05970000001],[1296882000,163776.05970000001],[1296968400,163776.05970000001],[1297054800,163776.05970000001],[1297141200,163776.05970000001],[1297227600,163776.05970000001],[1297314000,163776.05970000001],[1297400400,163776.05970000001],[1297486800,163776.05970000001],[1297573200,163776.05970000001],[1297659600,163776.05970000001],[1297746000,163776.05970000001],[1297832400,163776.05970000001],[1297918800,163776.05970000001],[1298005200,163776.05970000001],[1298091600,163776.05970000001],[1298178000,163776.05970000001],[1298264400,163776.05970000001],[1298350800,163776.05970000001],[1298437200,163776.05970000001],[1298523600,163776.05970000001],[1298610000,163776.05970000001],[1298696400,163776.05970000001],[1298782800,163776.05970000001],[1298869200,163776.05970000001],[1298955600,163776.05970000001],[1299042000,163776.05970000001],[1299128400,163776.05970000001],[1299214800,163776.05970000001],[1299301200,163776.05970000001],[1299387600,163776.05970000001],[1299474000,163776.05970000001],[1299560400,163776.05970000001],[1299646800,163776.05970000001],[1299733200,163776.05970000001],[1299819600,163776.05970000001],[1299906000,163776.05970000001],[1299992400,163776.05970000001],[1300075200,163776.05970000001],[1300161600,163776.05970000001],[1300248000,163776.05970000001],[1300334400,163776.05970000001],[1300420800,163776.05970000001],[1300507200,163776.05970000001],[1300593600,163776.05970000001],[1300680000,163776.05970000001],[1300766400,163776.05970000001],[1300852800,163776.05970000001],[1300939200,163776.05970000001],[1301025600,163776.05970000001],[1301112000,163776.05970000001],[1301198400,163776.05970000001],[1301284800,163776.05970000001],[1301371200,163776.05970000001],[1301457600,163776.05970000001],[1301544000,163776.05970000001],[1301630400,163776.05970000001],[1301716800,163776.05970000001],[1301803200,163776.05970000001],[1301889600,163776.05970000001],[1301976000,163776.05970000001],[1302062400,163776.05970000001],[1302148800,163776.05970000001],[1302235200,163776.05970000001],[1302321600,163776.05970000001],[1302408000,163776.05970000001],[1302494400,163776.05970000001],[1302580800,163776.05970000001],[1302667200,163776.05970000001],[1302753600,163776.05970000001],[1302840000,163776.05970000001],[1302926400,163776.05970000001],[1303012800,163776.05970000001],[1303099200,163776.05970000001],[1303185600,163776.05970000001],[1303272000,163776.05970000001],[1303358400,163776.05970000001],[1303444800,163776.05970000001],[1303531200,163776.05970000001],[1303617600,163776.05970000001],[1303704000,163776.05970000001],[1303790400,163776.05970000001],[1303876800,163776.05970000001],[1303963200,163776.05970000001],[1304049600,163776.05970000001],[1304136000,163776.05970000001],[1304222400,163776.05970000001],[1304308800,163776.05970000001],[1304395200,163776.05970000001],[1304481600,163776.05970000001],[1304568000,163776.05970000001],[1304654400,163776.05970000001],[1304740800,163776.05970000001],[1304827200,163776.05970000001],[1304913600,163776.05970000001],[1305000000,163776.05970000001],[1305086400,163776.05970000001],[1305172800,163776.05970000001],[1305259200,163776.05970000001],[1305345600,163776.05970000001],[1305432000,163776.05970000001],[1305518400,163776.05970000001],[1305604800,163776.05970000001],[1305691200,163776.05970000001],[1305777600,163776.05970000001],[1305864000,163776.05970000001],[1305950400,163776.05970000001],[1306036800,163776.05970000001],[1306123200,163776.05970000001],[1306209600,163776.05970000001],[1306296000,163776.05970000001],[1306382400,163776.05970000001],[1306468800,163776.05970000001],[1306555200,163776.05970000001],[1306641600,163776.05970000001],[1306728000,163776.05970000001],[1306814400,163776.05970000001],[1306900800,163776.05970000001],[1306987200,163776.05970000001],[1307073600,163776.05970000001],[1307160000,163776.05970000001],[1307246400,163776.05970000001],[1307332800,163776.05970000001],[1307419200,163776.05970000001],[1307505600,163776.05970000001],[1307592000,163776.05970000001],[1307678400,163776.05970000001],[1307764800,163776.05970000001],[1307851200,163776.05970000001],[1307937600,163776.05970000001],[1308024000,163776.05970000001],[1308110400,163776.05970000001],[1308196800,163776.05970000001],[1308283200,163776.05970000001],[1308369600,163776.05970000001],[1308456000,163776.05970000001],[1308542400,163776.05970000001],[1308628800,163776.05970000001],[1308715200,163776.05970000001],[1308801600,163776.05970000001],[1308888000,163776.05970000001],[1308974400,163776.05970000001],[1309060800,163776.05970000001],[1309147200,163776.05970000001],[1309233600,163776.05970000001],[1309320000,163776.05970000001],[1309406400,163776.05970000001],[1309492800,163776.05970000001],[1435723200,180275.76259999999],[1435809600,180275.76259999999],[1435896000,180275.76259999999],[1435982400,180275.76259999999],[1436068800,180275.76259999999],[1436155200,180275.76259999999],[1436241600,180275.76259999999],[1436328000,180275.76259999999],[1436414400,180275.76259999999],[1436500800,180275.76259999999],[1436587200,180275.76259999999],[1436673600,180275.76259999999],[1436760000,180275.76259999999],[1436846400,180275.76259999999],[1436932800,180275.76259999999],[1437019200,180275.76259999999],[1437105600,180275.76259999999],[1437192000,180275.76259999999],[1437278400,180275.76259999999],[1437364800,180275.76259999999],[1437451200,180275.76259999999],[1437537600,180275.76259999999],[1437624000,180275.76259999999],[1437710400,180275.76259999999],[1437796800,180275.76259999999],[1437883200,180275.76259999999],[1437969600,180275.76259999999],[1438056000,180275.76259999999],[1438142400,180275.76259999999],[1438228800,180275.76259999999],[1438315200,180275.76259999999],[1438401600,180275.76259999999],[1438488000,180275.76259999999],[1438574400,180275.76259999999],[1438660800,180275.76259999999],[1438747200,180275.76259999999],[1438833600,180275.76259999999],[1438920000,180275.76259999999],[1439006400,180275.76259999999],[1439092800,180275.76259999999],[1439179200,180275.76259999999],[1439265600,180275.76259999999],[1439352000,180275.76259999999],[1439438400,180275.76259999999],[1439524800,180275.76259999999],[1439611200,180275.76259999999],[1439697600,180275.76259999999],[1439784000,180275.76259999999],[1439870400,180275.76259999999],[1439956800,180275.76259999999],[1440043200,180275.76259999999],[1440129600,180275.76259999999],[1440216000,180275.76259999999],[1440302400,180275.76259999999],[1440388800,180275.76259999999],[1440475200,180275.76259999999],[1440561600,180275.76259999999],[1440648000,180275.76259999999],[1440734400,180275.76259999999],[1440820800,180275.76259999999],[1440907200,180275.76259999999],[1440993600,180275.76259999999],[1441080000,180275.76259999999],[1441166400,180275.76259999999],[1441252800,180275.76259999999],[1441339200,180275.76259999999],[1441425600,180275.76259999999],[1441512000,180275.76259999999],[1441598400,180275.76259999999],[1441684800,180275.76259999999],[1441771200,180275.76259999999],[1441857600,180275.76259999999],[1441944000,180275.76259999999],[1442030400,180275.76259999999],[1442116800,180275.76259999999],[1442203200,180275.76259999999],[1442289600,180275.76259999999],[1442376000,180275.76259999999],[1442462400,180275.76259999999],[1442548800,180275.76259999999],[1442635200,180275.76259999999],[1442721600,180275.76259999999],[1442808000,180275.76259999999],[1442894400,180275.76259999999],[1442980800,180275.76259999999],[1443067200,180275.76259999999],[1443153600,180275.76259999999],[1443240000,180275.76259999999],[1443326400,180275.76259999999],[1443412800,180275.76259999999],[1443499200,180275.76259999999],[1443585600,180275.76259999999],[1443672000,180275.76259999999],[1443758400,180275.76259999999],[1443844800,180275.76259999999],[1443931200,180275.76259999999],[1444017600,180275.76259999999],[1444104000,180275.76259999999],[1444190400,180275.76259999999],[1444276800,180275.76259999999],[1444363200,180275.76259999999],[1444449600,180275.76259999999],[1444536000,180275.76259999999],[1444622400,180275.76259999999],[1444708800,180275.76259999999],[1444795200,180275.76259999999],[1444881600,180275.76259999999],[1444968000,180275.76259999999],[1445054400,180275.76259999999],[1445140800,180275.76259999999],[1445227200,180275.76259999999],[1445313600,180275.76259999999],[1445400000,180275.76259999999],[1445486400,180275.76259999999],[1445572800,180275.76259999999],[1445659200,180275.76259999999],[1445745600,180275.76259999999],[1445832000,180275.76259999999],[1445918400,180275.76259999999],[1446004800,180275.76259999999],[1446091200,180275.76259999999],[1446177600,180275.76259999999],[1446264000,180275.76259999999],[1446350400,180275.76259999999],[1446440400,180275.76259999999],[1446526800,180275.76259999999],[1446613200,180275.76259999999],[1446699600,180275.76259999999],[1446786000,180275.76259999999],[1446872400,180275.76259999999],[1446958800,180275.76259999999],[1447045200,180275.76259999999],[1447131600,180275.76259999999],[1447218000,180275.76259999999],[1447304400,180275.76259999999],[1447390800,180275.76259999999],[1447477200,180275.76259999999],[1447563600,180275.76259999999],[1447650000,180275.76259999999],[1447736400,180275.76259999999],[1447822800,180275.76259999999],[1447909200,180275.76259999999],[1447995600,180275.76259999999],[1448082000,180275.76259999999],[1448168400,180275.76259999999],[1448254800,180275.76259999999],[1448341200,180275.76259999999],[1448427600,180275.76259999999],[1448514000,180275.76259999999],[1448600400,180275.76259999999],[1448686800,180275.76259999999],[1448773200,180275.76259999999],[1448859600,180275.76259999999],[1448946000,180275.76259999999],[1449032400,180275.76259999999],[1449118800,180275.76259999999],[1449205200,180275.76259999999],[1449291600,180275.76259999999],[1449378000,180275.76259999999],[1449464400,180275.76259999999],[1449550800,180275.76259999999],[1449637200,180275.76259999999],[1449723600,180275.76259999999],[1449810000,180275.76259999999],[1449896400,180275.76259999999],[1449982800,180275.76259999999],[1450069200,180275.76259999999],[1450155600,180275.76259999999],[1450242000,180275.76259999999],[1450328400,180275.76259999999],[1450414800,180275.76259999999],[1450501200,180275.76259999999],[1450587600,180275.76259999999],[1450674000,180275.76259999999],[1450760400,180275.76259999999],[1450846800,180275.76259999999],[1450933200,180275.76259999999],[1451019600,180275.76259999999],[1451106000,180275.76259999999],[1451192400,180275.76259999999],[1451278800,180275.76259999999],[1451365200,180275.76259999999],[1451451600,180275.76259999999],[1451538000,180275.76259999999],[1451624400,180275.76259999999],[1451710800,180275.76259999999],[1451797200,180275.76259999999],[1451883600,180275.76259999999],[1451970000,180275.76259999999],[1452056400,180275.76259999999],[1452142800,180275.76259999999],[1452229200,180275.76259999999],[1452315600,180275.76259999999],[1452402000,180275.76259999999],[1452488400,180275.76259999999],[1452574800,180275.76259999999],[1452661200,180275.76259999999],[1452747600,180275.76259999999],[1452834000,180275.76259999999],[1452920400,180275.76259999999],[1453006800,180275.76259999999],[1453093200,180275.76259999999],[1453179600,180275.76259999999],[1453266000,180275.76259999999],[1453352400,180275.76259999999],[1453438800,180275.76259999999],[1453525200,180275.76259999999],[1453611600,180275.76259999999],[1453698000,180275.76259999999],[1453784400,180275.76259999999],[1453870800,180275.76259999999],[1453957200,180275.76259999999],[1454043600,180275.76259999999],[1454130000,180275.76259999999],[1454216400,180275.76259999999],[1454302800,180275.76259999999],[1454389200,180275.76259999999],[1454475600,180275.76259999999],[1454562000,180275.76259999999],[1454648400,180275.76259999999],[1454734800,180275.76259999999],[1454821200,180275.76259999999],[1454907600,180275.76259999999],[1454994000,180275.76259999999],[1455080400,180275.76259999999],[1455166800,180275.76259999999],[1455253200,180275.76259999999],[1455339600,180275.76259999999],[1455426000,180275.76259999999],[1455512400,180275.76259999999],[1455598800,180275.76259999999],[1455685200,180275.76259999999],[1455771600,180275.76259999999],[1455858000,180275.76259999999],[1455944400,180275.76259999999],[1456030800,180275.76259999999],[1456117200,180275.76259999999],[1456203600,180275.76259999999],[1456290000,180275.76259999999],[1456376400,180275.76259999999],[1456462800,180275.76259999999],[1456549200,180275.76259999999],[1456635600,180275.76259999999],[1456722000,180275.76259999999],[1456808400,180275.76259999999],[1456894800,180275.76259999999],[1456981200,180275.76259999999],[1457067600,180275.76259999999],[1457154000,180275.76259999999],[1457240400,180275.76259999999],[1457326800,180275.76259999999],[1457413200,180275.76259999999],[1457499600,180275.76259999999],[1457586000,180275.76259999999],[1457672400,180275.76259999999],[1457758800,180275.76259999999],[1457845200,180275.76259999999],[1457928000,180275.76259999999],[1458014400,180275.76259999999],[1458100800,180275.76259999999],[1458187200,180275.76259999999],[1458273600,180275.76259999999],[1458360000,180275.76259999999],[1458446400,180275.76259999999],[1458532800,180275.76259999999],[1458619200,180275.76259999999],[1458705600,180275.76259999999],[1458792000,180275.76259999999],[1458878400,180275.76259999999],[1458964800,180275.76259999999],[1459051200,180275.76259999999],[1459137600,180275.76259999999],[1459224000,180275.76259999999],[1459310400,180275.76259999999],[1459396800,180275.76259999999],[1459483200,180275.76259999999],[1459569600,180275.76259999999],[1459656000,180275.76259999999],[1459742400,180275.76259999999],[1459828800,180275.76259999999],[1459915200,180275.76259999999],[1460001600,180275.76259999999],[1460088000,180275.76259999999],[1460174400,180275.76259999999],[1460260800,180275.76259999999],[1460347200,180275.76259999999],[1460433600,180275.76259999999],[1460520000,180275.76259999999],[1460606400,180275.76259999999],[1460692800,180275.76259999999],[1460779200,180275.76259999999],[1460865600,180275.76259999999],[1460952000,180275.76259999999],[1461038400,180275.76259999999],[1461124800,180275.76259999999],[1461211200,180275.76259999999],[1461297600,180275.76259999999],[1461384000,180275.76259999999],[1461470400,180275.76259999999],[1461556800,180275.76259999999],[1461643200,180275.76259999999],[1461729600,180275.76259999999],[1461816000,180275.76259999999],[1461902400,180275.76259999999],[1461988800,180275.76259999999],[1462075200,180275.76259999999],[1462161600,180275.76259999999],[1462248000,180275.76259999999],[1462334400,180275.76259999999],[1462420800,180275.76259999999],[1462507200,180275.76259999999],[1462593600,180275.76259999999],[1462680000,180275.76259999999],[1462766400,180275.76259999999],[1462852800,180275.76259999999],[1462939200,180275.76259999999],[1463025600,180275.76259999999],[1463112000,180275.76259999999],[1463198400,180275.76259999999],[1463284800,180275.76259999999],[1463371200,180275.76259999999],[1463457600,180275.76259999999],[1463544000,180275.76259999999],[1463630400,180275.76259999999],[1463716800,180275.76259999999],[1463803200,180275.76259999999],[1463889600,180275.76259999999],[1463976000,180275.76259999999],[1464062400,180275.76259999999],[1464148800,180275.76259999999],[1464235200,180275.76259999999],[1464321600,180275.76259999999],[1464408000,180275.76259999999],[1464494400,180275.76259999999],[1464580800,180275.76259999999],[1464667200,180275.76259999999],[1464753600,180275.76259999999],[1464840000,180275.76259999999],[1464926400,180275.76259999999],[1465012800,180275.76259999999],[1465099200,180275.76259999999],[1465185600,180275.76259999999],[1465272000,180275.76259999999],[1465358400,180275.76259999999],[1465444800,180275.76259999999],[1465531200,180275.76259999999],[1465617600,180275.76259999999],[1465704000,180275.76259999999],[1465790400,180275.76259999999],[1465876800,180275.76259999999],[1465963200,180275.76259999999],[1466049600,180275.76259999999],[1466136000,180275.76259999999],[1466222400,180275.76259999999],[1466308800,180275.76259999999],[1466395200,180275.76259999999],[1466481600,180275.76259999999],[1466568000,180275.76259999999],[1466654400,180275.76259999999],[1466740800,180275.76259999999],[1466827200,180275.76259999999],[1466913600,180275.76259999999],[1467000000,180275.76259999999],[1467086400,180275.76259999999],[1467172800,180275.76259999999],[1467259200,180275.76259999999]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"$","index":0,"seriesType":7,"values":[[962683200,5778.0962],[962769600,5778.0962],[962856000,5778.0962],[962942400,5778.0962],[963028800,5778.0962],[963115200,5778.0962],[963201600,5778.0962],[963288000,5778.0962],[963374400,5778.0962],[963460800,5778.0962],[963547200,5778.0962],[963633600,5778.0962],[963720000,5778.0962],[963806400,5778.0962],[963892800,5778.0962],[963979200,5778.0962],[964065600,5778.0962],[964152000,5778.0962],[964238400,5778.0962],[964324800,5778.0962],[964411200,5778.0962],[964497600,5778.0962],[964584000,5778.0962],[964670400,5778.0962],[964756800,5778.0962],[964843200,5778.0962],[964929600,5778.0962],[965016000,5778.0962],[965102400,5778.0962],[965188800,5778.0962],[965275200,5778.0962],[965361600,5778.0962],[965448000,5778.0962],[965534400,5778.0962],[965620800,5778.0962],[965707200,5778.0962],[965793600,5778.0962],[965880000,5778.0962],[965966400,5778.0962],[966052800,5778.0962],[966139200,5778.0962],[966225600,5778.0962],[966312000,5778.0962],[966398400,5778.0962],[966484800,5778.0962],[966571200,5778.0962],[966657600,5778.0962],[966744000,5778.0962],[966830400,5778.0962],[966916800,5778.0962],[967003200,5778.0962],[967089600,5778.0962],[967176000,5778.0962],[967262400,5778.0962],[967348800,5778.0962],[967435200,5778.0962],[967521600,5778.0962],[967608000,5778.0962],[967694400,5778.0962],[967780800,5778.0962],[967867200,5778.0962],[967953600,5778.0962],[968040000,5778.0962],[968126400,5778.0962],[968212800,5778.0962],[968299200,5778.0962],[968385600,5778.0962],[968472000,5778.0962],[968558400,5778.0962],[968644800,5778.0962],[968731200,5778.0962],[968817600,5778.0962],[968904000,5778.0962],[968990400,5778.0962],[969076800,5778.0962],[969163200,5778.0962],[969249600,5778.0962],[969336000,5778.0962],[969422400,5778.0962],[969508800,5778.0962],[969595200,5778.0962],[969681600,5778.0962],[969768000,5778.0962],[969854400,5778.0962],[969940800,5778.0962],[970027200,5778.0962],[970113600,5778.0962],[970200000,5778.0962],[970286400,5778.0962],[970372800,5778.0962],[970459200,5778.0962],[970545600,5778.0962],[970632000,5778.0962],[970718400,5778.0962],[970804800,5778.0962],[970891200,5778.0962],[970977600,5778.0962],[971064000,5778.0962],[971150400,5778.0962],[971236800,5778.0962],[971323200,5778.0962],[971409600,5778.0962],[971496000,5778.0962],[971582400,5778.0962],[971668800,5778.0962],[971755200,5778.0962],[971841600,5778.0962],[971928000,5778.0962],[972014400,5778.0962],[972100800,5778.0962],[972187200,5778.0962],[972273600,5778.0962],[972360000,5778.0962],[972446400,5778.0962],[972532800,5778.0962],[972619200,5778.0962],[972705600,5778.0962],[972792000,5778.0962],[972882000,5778.0962],[972968400,5778.0962],[973054800,5778.0962],[973141200,5778.0962],[973227600,5778.0962],[973314000,5778.0962],[973400400,5778.0962],[973486800,5778.0962],[973573200,5778.0962],[973659600,5778.0962],[973746000,5778.0962],[973832400,5778.0962],[973918800,5778.0962],[974005200,5778.0962],[974091600,5778.0962],[974178000,5778.0962],[974264400,5778.0962],[974350800,5778.0962],[974437200,5778.0962],[974523600,5778.0962],[974610000,5778.0962],[974696400,5778.0962],[974782800,5778.0962],[974869200,5778.0962],[974955600,5778.0962],[975042000,5778.0962],[975128400,5778.0962],[975214800,5778.0962],[975301200,5778.0962],[975387600,5778.0962],[975474000,5778.0962],[975560400,5778.0962],[975646800,5778.0962],[975733200,5778.0962],[975819600,5778.0962],[975906000,5778.0962],[975992400,5778.0962],[976078800,5778.0962],[976165200,5778.0962],[976251600,5778.0962],[976338000,5778.0962],[976424400,5778.0962],[976510800,5778.0962],[976597200,5778.0962],[976683600,5778.0962],[976770000,5778.0962],[976856400,5778.0962],[976942800,5778.0962],[977029200,5778.0962],[977115600,5778.0962],[977202000,5778.0962],[977288400,5778.0962],[977374800,5778.0962],[977461200,5778.0962],[977547600,5778.0962],[977634000,5778.0962],[977720400,5778.0962],[977806800,5778.0962],[977893200,5778.0962],[977979600,5778.0962],[978066000,5778.0962],[978152400,5778.0962],[978238800,5778.0962],[978325200,5778.0962],[978411600,5778.0962],[978498000,8570.5242999999991],[978584400,8570.5242999999991],[978670800,8570.5242999999991],[978757200,8570.5242999999991],[978843600,8570.5242999999991],[978930000,8570.5242999999991],[979016400,8570.5242999999991],[979102800,8570.5242999999991],[979189200,8570.5242999999991],[979275600,8570.5242999999991],[979362000,8570.5242999999991],[979448400,8570.5242999999991],[979534800,8570.5242999999991],[979621200,8570.5242999999991],[979707600,8570.5242999999991],[979794000,8570.5242999999991],[979880400,8570.5242999999991],[979966800,8570.5242999999991],[980053200,8570.5242999999991],[980139600,8570.5242999999991],[980226000,8570.5242999999991],[980312400,8570.5242999999991],[980398800,8570.5242999999991],[980485200,8570.5242999999991],[980571600,8570.5242999999991],[980658000,8570.5242999999991],[980744400,8570.5242999999991],[980830800,8570.5242999999991],[980917200,8570.5242999999991],[981003600,8570.5242999999991],[981090000,8570.5242999999991],[981176400,8570.5242999999991],[981262800,8570.5242999999991],[981349200,8570.5242999999991],[981435600,8570.5242999999991],[981522000,8570.5242999999991],[981608400,8570.5242999999991],[981694800,8570.5242999999991],[981781200,8570.5242999999991],[981867600,8570.5242999999991],[981954000,8570.5242999999991],[982040400,8570.5242999999991],[982126800,8570.5242999999991],[982213200,8570.5242999999991],[982299600,8570.5242999999991],[982386000,8570.5242999999991],[982472400,8570.5242999999991],[982558800,8570.5242999999991],[982645200,8570.5242999999991],[982731600,8570.5242999999991],[982818000,8570.5242999999991],[982904400,8570.5242999999991],[982990800,8570.5242999999991],[983077200,8570.5242999999991],[983163600,8570.5242999999991],[983250000,8570.5242999999991],[983336400,8570.5242999999991],[983422800,8570.5242999999991],[983509200,8570.5242999999991],[983595600,8570.5242999999991],[983682000,8570.5242999999991],[983768400,8570.5242999999991],[983854800,8570.5242999999991],[983941200,8570.5242999999991],[984027600,8570.5242999999991],[984114000,8570.5242999999991],[984200400,8570.5242999999991],[984286800,8570.5242999999991],[984373200,8570.5242999999991],[984459600,8570.5242999999991],[984546000,8570.5242999999991],[984632400,8570.5242999999991],[984718800,8570.5242999999991],[984805200,8570.5242999999991],[984891600,8570.5242999999991],[984978000,8570.5242999999991],[985064400,8570.5242999999991],[985150800,8570.5242999999991],[985237200,8570.5242999999991],[985323600,8570.5242999999991],[985410000,8570.5242999999991],[985496400,8570.5242999999991],[985582800,8570.5242999999991],[985669200,8570.5242999999991],[985755600,8570.5242999999991],[985842000,8570.5242999999991],[985928400,8570.5242999999991],[986014800,8570.5242999999991],[986101200,8570.5242999999991],[986184000,8570.5242999999991],[986270400,8570.5242999999991],[986356800,8570.5242999999991],[986443200,8570.5242999999991],[986529600,8570.5242999999991],[986616000,8570.5242999999991],[986702400,8570.5242999999991],[986788800,8570.5242999999991],[986875200,8570.5242999999991],[986961600,8570.5242999999991],[987048000,8570.5242999999991],[987134400,8570.5242999999991],[987220800,8570.5242999999991],[987307200,8570.5242999999991],[987393600,8570.5242999999991],[987480000,8570.5242999999991],[987566400,8570.5242999999991],[987652800,8570.5242999999991],[987739200,8570.5242999999991],[987825600,8570.5242999999991],[987912000,8570.5242999999991],[987998400,8570.5242999999991],[988084800,8570.5242999999991],[988171200,8570.5242999999991],[988257600,8570.5242999999991],[988344000,8570.5242999999991],[988430400,8570.5242999999991],[988516800,8570.5242999999991],[988603200,8570.5242999999991],[988689600,8570.5242999999991],[988776000,8570.5242999999991],[988862400,8570.5242999999991],[988948800,8570.5242999999991],[989035200,8570.5242999999991],[989121600,8570.5242999999991],[989208000,8570.5242999999991],[989294400,8570.5242999999991],[989380800,8570.5242999999991],[989467200,8570.5242999999991],[989553600,8570.5242999999991],[989640000,8570.5242999999991],[989726400,8570.5242999999991],[989812800,8570.5242999999991],[989899200,8570.5242999999991],[989985600,8570.5242999999991],[990072000,8570.5242999999991],[990158400,8570.5242999999991],[990244800,8570.5242999999991],[990331200,8570.5242999999991],[990417600,8570.5242999999991],[990504000,8570.5242999999991],[990590400,8570.5242999999991],[990676800,8570.5242999999991],[990763200,8570.5242999999991],[990849600,8570.5242999999991],[990936000,8570.5242999999991],[991022400,8570.5242999999991],[991108800,8570.5242999999991],[991195200,8570.5242999999991],[991281600,8570.5242999999991],[991368000,8570.5242999999991],[991454400,8570.5242999999991],[991540800,8570.5242999999991],[991627200,8570.5242999999991],[991713600,8570.5242999999991],[991800000,8570.5242999999991],[991886400,8570.5242999999991],[991972800,8570.5242999999991],[992059200,8570.5242999999991],[992145600,8570.5242999999991],[992232000,8570.5242999999991],[992318400,8570.5242999999991],[992404800,8570.5242999999991],[992491200,8570.5242999999991],[992577600,8570.5242999999991],[992664000,8570.5242999999991],[992750400,8570.5242999999991],[992836800,8570.5242999999991],[992923200,8570.5242999999991],[993009600,8570.5242999999991],[993096000,8570.5242999999991],[993182400,8570.5242999999991],[993268800,8570.5242999999991],[993355200,8570.5242999999991],[993441600,8570.5242999999991],[993528000,8570.5242999999991],[993614400,8570.5242999999991],[993700800,8570.5242999999991],[993787200,8570.5242999999991],[993873600,8570.5242999999991],[993960000,8570.5242999999991],[994046400,8570.5242999999991],[994132800,14395.0605],[994219200,14395.0605],[994305600,14395.0605],[994392000,14395.0605],[994478400,14395.0605],[994564800,14395.0605],[994651200,14395.0605],[994737600,14395.0605],[994824000,14395.0605],[994910400,14395.0605],[994996800,14395.0605],[995083200,14395.0605],[995169600,14395.0605],[995256000,14395.0605],[995342400,14395.0605],[995428800,14395.0605],[995515200,14395.0605],[995601600,14395.0605],[995688000,14395.0605],[995774400,14395.0605],[995860800,14395.0605],[995947200,14395.0605],[996033600,14395.0605],[996120000,14395.0605],[996206400,14395.0605],[996292800,14395.0605],[996379200,14395.0605],[996465600,14395.0605],[996552000,14395.0605],[996638400,14395.0605],[996724800,14395.0605],[996811200,14395.0605],[996897600,14395.0605],[996984000,14395.0605],[997070400,14395.0605],[997156800,14395.0605],[997243200,14395.0605],[997329600,14395.0605],[997416000,14395.0605],[997502400,14395.0605],[997588800,14395.0605],[997675200,14395.0605],[997761600,14395.0605],[997848000,14395.0605],[997934400,14395.0605],[998020800,14395.0605],[998107200,14395.0605],[998193600,14395.0605],[998280000,14395.0605],[998366400,14395.0605],[998452800,14395.0605],[998539200,14395.0605],[998625600,14395.0605],[998712000,14395.0605],[998798400,14395.0605],[998884800,14395.0605],[998971200,14395.0605],[999057600,14395.0605],[999144000,14395.0605],[999230400,14395.0605],[999316800,14395.0605],[999403200,14395.0605],[999489600,14395.0605],[999576000,14395.0605],[999662400,14395.0605],[999748800,14395.0605],[999835200,14395.0605],[999921600,14395.0605],[1000008000,14395.0605],[1000094400,14395.0605],[1000180800,14395.0605],[1000267200,14395.0605],[1000353600,14395.0605],[1000440000,14395.0605],[1000526400,14395.0605],[1000612800,14395.0605],[1000699200,14395.0605],[1000785600,14395.0605],[1000872000,14395.0605],[1000958400,14395.0605],[1001044800,14395.0605],[1001131200,14395.0605],[1001217600,14395.0605],[1001304000,14395.0605],[1001390400,14395.0605],[1001476800,14395.0605],[1001563200,14395.0605],[1001649600,14395.0605],[1001736000,14395.0605],[1001822400,14395.0605],[1001908800,14395.0605],[1001995200,14395.0605],[1002081600,14395.0605],[1002168000,14395.0605],[1002254400,14395.0605],[1002340800,14395.0605],[1002427200,14395.0605],[1002513600,14395.0605],[1002600000,14395.0605],[1002686400,14395.0605],[1002772800,14395.0605],[1002859200,14395.0605],[1002945600,14395.0605],[1003032000,14395.0605],[1003118400,14395.0605],[1003204800,14395.0605],[1003291200,14395.0605],[1003377600,14395.0605],[1003464000,14395.0605],[1003550400,14395.0605],[1003636800,14395.0605],[1003723200,14395.0605],[1003809600,14395.0605],[1003896000,14395.0605],[1003982400,14395.0605],[1004068800,14395.0605],[1004155200,14395.0605],[1004241600,14395.0605],[1004331600,14395.0605],[1004418000,14395.0605],[1004504400,14395.0605],[1004590800,14395.0605],[1004677200,14395.0605],[1004763600,14395.0605],[1004850000,14395.0605],[1004936400,14395.0605],[1005022800,14395.0605],[1005109200,14395.0605],[1005195600,14395.0605],[1005282000,14395.0605],[1005368400,14395.0605],[1005454800,14395.0605],[1005541200,14395.0605],[1005627600,14395.0605],[1005714000,14395.0605],[1005800400,14395.0605],[1005886800,14395.0605],[1005973200,14395.0605],[1006059600,14395.0605],[1006146000,14395.0605],[1006232400,14395.0605],[1006318800,14395.0605],[1006405200,14395.0605],[1006491600,14395.0605],[1006578000,14395.0605],[1006664400,14395.0605],[1006750800,14395.0605],[1006837200,14395.0605],[1006923600,14395.0605],[1007010000,14395.0605],[1007096400,14395.0605],[1007182800,14395.0605],[1007269200,14395.0605],[1007355600,14395.0605],[1007442000,14395.0605],[1007528400,14395.0605],[1007614800,14395.0605],[1007701200,14395.0605],[1007787600,14395.0605],[1007874000,14395.0605],[1007960400,14395.0605],[1008046800,14395.0605],[1008133200,14395.0605],[1008219600,14395.0605],[1008306000,14395.0605],[1008392400,14395.0605],[1008478800,14395.0605],[1008565200,14395.0605],[1008651600,14395.0605],[1008738000,14395.0605],[1008824400,14395.0605],[1008910800,14395.0605],[1008997200,14395.0605],[1009083600,14395.0605],[1009170000,14395.0605],[1009256400,14395.0605],[1009342800,14395.0605],[1009429200,14395.0605],[1009515600,14395.0605],[1009602000,14395.0605],[1009688400,14395.0605],[1009774800,14395.0605],[1009861200,14395.0605],[1009947600,14395.0605],[1025582400,27650.6672],[1025668800,27650.6672],[1025755200,27650.6672],[1025841600,27650.6672],[1025928000,27650.6672],[1026014400,27650.6672],[1026100800,27650.6672],[1026187200,27650.6672],[1026273600,27650.6672],[1026360000,27650.6672],[1026446400,27650.6672],[1026532800,27650.6672],[1026619200,27650.6672],[1026705600,27650.6672],[1026792000,27650.6672],[1026878400,27650.6672],[1026964800,27650.6672],[1027051200,27650.6672],[1027137600,27650.6672],[1027224000,27650.6672],[1027310400,27650.6672],[1027396800,27650.6672],[1027483200,27650.6672],[1027569600,27650.6672],[1027656000,27650.6672],[1027742400,27650.6672],[1027828800,27650.6672],[1027915200,27650.6672],[1028001600,27650.6672],[1028088000,27650.6672],[1028174400,27650.6672],[1028260800,27650.6672],[1028347200,27650.6672],[1028433600,27650.6672],[1028520000,27650.6672],[1028606400,27650.6672],[1028692800,27650.6672],[1028779200,27650.6672],[1028865600,27650.6672],[1028952000,27650.6672],[1029038400,27650.6672],[1029124800,27650.6672],[1029211200,27650.6672],[1029297600,27650.6672],[1029384000,27650.6672],[1029470400,27650.6672],[1029556800,27650.6672],[1029643200,27650.6672],[1029729600,27650.6672],[1029816000,27650.6672],[1029902400,27650.6672],[1029988800,27650.6672],[1030075200,27650.6672],[1030161600,27650.6672],[1030248000,27650.6672],[1030334400,27650.6672],[1030420800,27650.6672],[1030507200,27650.6672],[1030593600,27650.6672],[1030680000,27650.6672],[1030766400,27650.6672],[1030852800,27650.6672],[1030939200,27650.6672],[1031025600,27650.6672],[1031112000,27650.6672],[1031198400,27650.6672],[1031284800,27650.6672],[1031371200,27650.6672],[1031457600,27650.6672],[1031544000,27650.6672],[1031630400,27650.6672],[1031716800,27650.6672],[1031803200,27650.6672],[1031889600,27650.6672],[1031976000,27650.6672],[1032062400,27650.6672],[1032148800,27650.6672],[1032235200,27650.6672],[1032321600,27650.6672],[1032408000,27650.6672],[1032494400,27650.6672],[1032580800,27650.6672],[1032667200,27650.6672],[1032753600,27650.6672],[1032840000,27650.6672],[1032926400,27650.6672],[1033012800,27650.6672],[1033099200,27650.6672],[1033185600,27650.6672],[1033272000,27650.6672],[1033358400,27650.6672],[1033444800,27650.6672],[1033531200,27650.6672],[1033617600,27650.6672],[1033704000,27650.6672],[1033790400,27650.6672],[1033876800,27650.6672],[1033963200,27650.6672],[1034049600,27650.6672],[1034136000,27650.6672],[1034222400,27650.6672],[1034308800,27650.6672],[1034395200,27650.6672],[1034481600,27650.6672],[1034568000,27650.6672],[1034654400,27650.6672],[1034740800,27650.6672],[1034827200,27650.6672],[1034913600,27650.6672],[1035000000,27650.6672],[1035086400,27650.6672],[1035172800,27650.6672],[1035259200,27650.6672],[1035345600,27650.6672],[1035432000,27650.6672],[1035518400,27650.6672],[1035604800,27650.6672],[1035691200,27650.6672],[1035781200,27650.6672],[1035867600,27650.6672],[1035954000,27650.6672],[1036040400,27650.6672],[1036126800,27650.6672],[1036213200,27650.6672],[1036299600,27650.6672],[1036386000,27650.6672],[1036472400,27650.6672],[1036558800,27650.6672],[1036645200,27650.6672],[1036731600,27650.6672],[1036818000,27650.6672],[1036904400,27650.6672],[1036990800,27650.6672],[1037077200,27650.6672],[1037163600,27650.6672],[1037250000,27650.6672],[1037336400,27650.6672],[1037422800,27650.6672],[1037509200,27650.6672],[1037595600,27650.6672],[1037682000,27650.6672],[1037768400,27650.6672],[1037854800,27650.6672],[1037941200,27650.6672],[1038027600,27650.6672],[1038114000,27650.6672],[1038200400,27650.6672],[1038286800,27650.6672],[1038373200,27650.6672],[1038459600,27650.6672],[1038546000,27650.6672],[1038632400,27650.6672],[1038718800,27650.6672],[1038805200,27650.6672],[1038891600,27650.6672],[1038978000,27650.6672],[1039064400,27650.6672],[1039150800,27650.6672],[1039237200,27650.6672],[1039323600,27650.6672],[1039410000,27650.6672],[1039496400,27650.6672],[1039582800,27650.6672],[1039669200,27650.6672],[1039755600,27650.6672],[1039842000,27650.6672],[1039928400,27650.6672],[1040014800,27650.6672],[1040101200,27650.6672],[1040187600,27650.6672],[1040274000,27650.6672],[1040360400,27650.6672],[1040446800,27650.6672],[1040533200,27650.6672],[1040619600,27650.6672],[1040706000,27650.6672],[1040792400,27650.6672],[1040878800,27650.6672],[1040965200,27650.6672],[1041051600,27650.6672],[1041138000,27650.6672],[1041224400,27650.6672],[1041310800,27650.6672],[1041397200,27650.6672],[1041483600,27650.6672],[1041570000,34725.470699999998],[1041656400,34725.470699999998],[1041742800,34725.470699999998],[1041829200,34725.470699999998],[1041915600,34725.470699999998],[1042002000,34725.470699999998],[1042088400,34725.470699999998],[1042174800,34725.470699999998],[1042261200,34725.470699999998],[1042347600,34725.470699999998],[1042434000,34725.470699999998],[1042520400,34725.470699999998],[1042606800,34725.470699999998],[1042693200,34725.470699999998],[1042779600,34725.470699999998],[1042866000,34725.470699999998],[1042952400,34725.470699999998],[1043038800,34725.470699999998],[1043125200,34725.470699999998],[1043211600,34725.470699999998],[1043298000,34725.470699999998],[1043384400,34725.470699999998],[1043470800,34725.470699999998],[1043557200,34725.470699999998],[1043643600,34725.470699999998],[1043730000,34725.470699999998],[1043816400,34725.470699999998],[1043902800,34725.470699999998],[1043989200,34725.470699999998],[1044075600,34725.470699999998],[1044162000,34725.470699999998],[1044248400,34725.470699999998],[1044334800,34725.470699999998],[1044421200,34725.470699999998],[1044507600,34725.470699999998],[1044594000,34725.470699999998],[1044680400,34725.470699999998],[1044766800,34725.470699999998],[1044853200,34725.470699999998],[1044939600,34725.470699999998],[1045026000,34725.470699999998],[1045112400,34725.470699999998],[1045198800,34725.470699999998],[1045285200,34725.470699999998],[1045371600,34725.470699999998],[1045458000,34725.470699999998],[1045544400,34725.470699999998],[1045630800,34725.470699999998],[1045717200,34725.470699999998],[1045803600,34725.470699999998],[1045890000,34725.470699999998],[1045976400,34725.470699999998],[1046062800,34725.470699999998],[1046149200,34725.470699999998],[1046235600,34725.470699999998],[1046322000,34725.470699999998],[1046408400,34725.470699999998],[1046494800,34725.470699999998],[1046581200,34725.470699999998],[1046667600,34725.470699999998],[1046754000,34725.470699999998],[1046840400,34725.470699999998],[1046926800,34725.470699999998],[1047013200,34725.470699999998],[1047099600,34725.470699999998],[1047186000,34725.470699999998],[1047272400,34725.470699999998],[1047358800,34725.470699999998],[1047445200,34725.470699999998],[1047531600,34725.470699999998],[1047618000,34725.470699999998],[1047704400,34725.470699999998],[1047790800,34725.470699999998],[1047877200,34725.470699999998],[1047963600,34725.470699999998],[1048050000,34725.470699999998],[1048136400,34725.470699999998],[1048222800,34725.470699999998],[1048309200,34725.470699999998],[1048395600,34725.470699999998],[1048482000,34725.470699999998],[1048568400,34725.470699999998],[1048654800,34725.470699999998],[1048741200,34725.470699999998],[1048827600,34725.470699999998],[1048914000,34725.470699999998],[1049000400,34725.470699999998],[1049086800,34725.470699999998],[1049173200,34725.470699999998],[1049259600,34725.470699999998],[1049346000,34725.470699999998],[1049432400,34725.470699999998],[1049518800,34725.470699999998],[1049605200,34725.470699999998],[1049688000,34725.470699999998],[1049774400,34725.470699999998],[1049860800,34725.470699999998],[1049947200,34725.470699999998],[1050033600,34725.470699999998],[1050120000,34725.470699999998],[1050206400,34725.470699999998],[1050292800,34725.470699999998],[1050379200,34725.470699999998],[1050465600,34725.470699999998],[1050552000,34725.470699999998],[1050638400,34725.470699999998],[1050724800,34725.470699999998],[1050811200,34725.470699999998],[1050897600,34725.470699999998],[1050984000,34725.470699999998],[1051070400,34725.470699999998],[1051156800,34725.470699999998],[1051243200,34725.470699999998],[1051329600,34725.470699999998],[1051416000,34725.470699999998],[1051502400,34725.470699999998],[1051588800,34725.470699999998],[1051675200,34725.470699999998],[1051761600,34725.470699999998],[1051848000,34725.470699999998],[1051934400,34725.470699999998],[1052020800,34725.470699999998],[1052107200,34725.470699999998],[1052193600,34725.470699999998],[1052280000,34725.470699999998],[1052366400,34725.470699999998],[1052452800,34725.470699999998],[1052539200,34725.470699999998],[1052625600,34725.470699999998],[1052712000,34725.470699999998],[1052798400,34725.470699999998],[1052884800,34725.470699999998],[1052971200,34725.470699999998],[1053057600,34725.470699999998],[1053144000,34725.470699999998],[1053230400,34725.470699999998],[1053316800,34725.470699999998],[1053403200,34725.470699999998],[1053489600,34725.470699999998],[1053576000,34725.470699999998],[1053662400,34725.470699999998],[1053748800,34725.470699999998],[1053835200,34725.470699999998],[1053921600,34725.470699999998],[1054008000,34725.470699999998],[1054094400,34725.470699999998],[1054180800,34725.470699999998],[1054267200,34725.470699999998],[1054353600,34725.470699999998],[1054440000,34725.470699999998],[1054526400,34725.470699999998],[1054612800,34725.470699999998],[1054699200,34725.470699999998],[1054785600,34725.470699999998],[1054872000,34725.470699999998],[1054958400,34725.470699999998],[1055044800,34725.470699999998],[1055131200,34725.470699999998],[1055217600,34725.470699999998],[1055304000,34725.470699999998],[1055390400,34725.470699999998],[1055476800,34725.470699999998],[1055563200,34725.470699999998],[1055649600,34725.470699999998],[1055736000,34725.470699999998],[1055822400,34725.470699999998],[1055908800,34725.470699999998],[1055995200,34725.470699999998],[1056081600,34725.470699999998],[1056168000,34725.470699999998],[1056254400,34725.470699999998],[1056340800,34725.470699999998],[1056427200,34725.470699999998],[1056513600,34725.470699999998],[1056600000,34725.470699999998],[1056686400,34725.470699999998],[1056772800,34725.470699999998],[1056859200,34725.470699999998],[1056945600,34725.470699999998],[1057032000,34725.470699999998],[1088654400,37397.631999999998],[1088740800,43761.635199999997],[1088827200,43761.635199999997],[1088913600,43761.635199999997],[1089000000,43761.635199999997],[1089086400,43761.635199999997],[1089172800,43761.635199999997],[1089259200,43761.635199999997],[1089345600,43761.635199999997],[1089432000,43761.635199999997],[1089518400,43761.635199999997],[1089604800,43761.635199999997],[1089691200,43761.635199999997],[1089777600,43761.635199999997],[1089864000,43761.635199999997],[1089950400,43761.635199999997],[1090036800,43761.635199999997],[1090123200,43761.635199999997],[1090209600,43761.635199999997],[1090296000,43761.635199999997],[1090382400,43761.635199999997],[1090468800,43761.635199999997],[1090555200,43761.635199999997],[1090641600,43761.635199999997],[1090728000,43761.635199999997],[1090814400,43761.635199999997],[1090900800,43761.635199999997],[1090987200,43761.635199999997],[1091073600,43761.635199999997],[1091160000,43761.635199999997],[1091246400,43761.635199999997],[1091332800,43761.635199999997],[1091419200,43761.635199999997],[1091505600,43761.635199999997],[1091592000,43761.635199999997],[1091678400,43761.635199999997],[1091764800,43761.635199999997],[1091851200,43761.635199999997],[1091937600,43761.635199999997],[1092024000,43761.635199999997],[1092110400,43761.635199999997],[1092196800,43761.635199999997],[1092283200,43761.635199999997],[1092369600,43761.635199999997],[1092456000,43761.635199999997],[1092542400,43761.635199999997],[1092628800,43761.635199999997],[1092715200,43761.635199999997],[1092801600,43761.635199999997],[1092888000,43761.635199999997],[1092974400,43761.635199999997],[1093060800,43761.635199999997],[1093147200,43761.635199999997],[1093233600,43761.635199999997],[1093320000,43761.635199999997],[1093406400,43761.635199999997],[1093492800,43761.635199999997],[1093579200,43761.635199999997],[1093665600,43761.635199999997],[1093752000,43761.635199999997],[1093838400,43761.635199999997],[1093924800,43761.635199999997],[1094011200,43761.635199999997],[1094097600,43761.635199999997],[1094184000,43761.635199999997],[1094270400,43761.635199999997],[1094356800,43761.635199999997],[1094443200,43761.635199999997],[1094529600,43761.635199999997],[1094616000,43761.635199999997],[1094702400,43761.635199999997],[1094788800,43761.635199999997],[1094875200,43761.635199999997],[1094961600,43761.635199999997],[1095048000,43761.635199999997],[1095134400,43761.635199999997],[1095220800,43761.635199999997],[1095307200,43761.635199999997],[1095393600,43761.635199999997],[1095480000,43761.635199999997],[1095566400,43761.635199999997],[1095652800,43761.635199999997],[1095739200,43761.635199999997],[1095825600,43761.635199999997],[1095912000,43761.635199999997],[1095998400,43761.635199999997],[1096084800,43761.635199999997],[1096171200,43761.635199999997],[1096257600,43761.635199999997],[1096344000,43761.635199999997],[1096430400,43761.635199999997],[1096516800,43761.635199999997],[1096603200,43761.635199999997],[1096689600,43761.635199999997],[1096776000,43761.635199999997],[1096862400,43761.635199999997],[1096948800,43761.635199999997],[1097035200,43761.635199999997],[1097121600,43761.635199999997],[1097208000,43761.635199999997],[1097294400,43761.635199999997],[1097380800,43761.635199999997],[1097467200,43761.635199999997],[1097553600,43761.635199999997],[1097640000,43761.635199999997],[1097726400,43761.635199999997],[1097812800,43761.635199999997],[1097899200,43761.635199999997],[1097985600,43761.635199999997],[1098072000,43761.635199999997],[1098158400,43761.635199999997],[1098244800,43761.635199999997],[1098331200,43761.635199999997],[1098417600,43761.635199999997],[1098504000,43761.635199999997],[1098590400,43761.635199999997],[1098676800,43761.635199999997],[1098763200,43761.635199999997],[1098849600,43761.635199999997],[1098936000,43761.635199999997],[1099022400,43761.635199999997],[1099108800,43761.635199999997],[1099195200,43761.635199999997],[1099285200,43761.635199999997],[1099371600,43761.635199999997],[1099458000,43761.635199999997],[1099544400,43761.635199999997],[1099630800,43761.635199999997],[1099717200,43761.635199999997],[1099803600,43761.635199999997],[1099890000,43761.635199999997],[1099976400,43761.635199999997],[1100062800,43761.635199999997],[1100149200,43761.635199999997],[1100235600,43761.635199999997],[1100322000,43761.635199999997],[1100408400,43761.635199999997],[1100494800,43761.635199999997],[1100581200,43761.635199999997],[1100667600,43761.635199999997],[1100754000,43761.635199999997],[1100840400,43761.635199999997],[1100926800,43761.635199999997],[1101013200,43761.635199999997],[1101099600,43761.635199999997],[1101186000,43761.635199999997],[1101272400,43761.635199999997],[1101358800,43761.635199999997],[1101445200,43761.635199999997],[1101531600,43761.635199999997],[1101618000,43761.635199999997],[1101704400,43761.635199999997],[1101790800,43761.635199999997],[1101877200,43761.635199999997],[1101963600,43761.635199999997],[1102050000,43761.635199999997],[1102136400,43761.635199999997],[1102222800,43761.635199999997],[1102309200,43761.635199999997],[1102395600,43761.635199999997],[1102482000,43761.635199999997],[1102568400,43761.635199999997],[1102654800,43761.635199999997],[1102741200,43761.635199999997],[1102827600,43761.635199999997],[1102914000,43761.635199999997],[1103000400,43761.635199999997],[1103086800,43761.635199999997],[1103173200,43761.635199999997],[1103259600,43761.635199999997],[1103346000,43761.635199999997],[1103432400,43761.635199999997],[1103518800,43761.635199999997],[1103605200,43761.635199999997],[1103691600,43761.635199999997],[1103778000,43761.635199999997],[1103864400,43761.635199999997],[1103950800,43761.635199999997],[1104037200,43761.635199999997],[1104123600,43761.635199999997],[1104210000,43761.635199999997],[1104296400,43761.635199999997],[1104382800,43761.635199999997],[1104469200,43761.635199999997],[1104555600,43761.635199999997],[1104642000,43761.635199999997],[1104728400,43761.635199999997],[1104814800,58120.5291],[1104901200,58120.5291],[1104987600,58120.5291],[1105074000,58120.5291],[1105160400,58120.5291],[1105246800,58120.5291],[1105333200,58120.5291],[1105419600,58120.5291],[1105506000,58120.5291],[1105592400,58120.5291],[1105678800,58120.5291],[1105765200,58120.5291],[1105851600,58120.5291],[1105938000,58120.5291],[1106024400,58120.5291],[1106110800,58120.5291],[1106197200,58120.5291],[1106283600,58120.5291],[1106370000,58120.5291],[1106456400,58120.5291],[1106542800,58120.5291],[1106629200,58120.5291],[1106715600,58120.5291],[1106802000,58120.5291],[1106888400,58120.5291],[1106974800,58120.5291],[1107061200,58120.5291],[1107147600,58120.5291],[1107234000,58120.5291],[1107320400,58120.5291],[1107406800,58120.5291],[1107493200,58120.5291],[1107579600,58120.5291],[1107666000,58120.5291],[1107752400,58120.5291],[1107838800,58120.5291],[1107925200,58120.5291],[1108011600,58120.5291],[1108098000,58120.5291],[1108184400,58120.5291],[1108270800,58120.5291],[1108357200,58120.5291],[1108443600,58120.5291],[1108530000,58120.5291],[1108616400,58120.5291],[1108702800,58120.5291],[1108789200,58120.5291],[1108875600,58120.5291],[1108962000,58120.5291],[1109048400,58120.5291],[1109134800,58120.5291],[1109221200,58120.5291],[1109307600,58120.5291],[1109394000,58120.5291],[1109480400,58120.5291],[1109566800,58120.5291],[1109653200,58120.5291],[1109739600,58120.5291],[1109826000,58120.5291],[1109912400,58120.5291],[1109998800,58120.5291],[1110085200,58120.5291],[1110171600,58120.5291],[1110258000,58120.5291],[1110344400,58120.5291],[1110430800,58120.5291],[1110517200,58120.5291],[1110603600,58120.5291],[1110690000,58120.5291],[1110776400,58120.5291],[1110862800,58120.5291],[1110949200,58120.5291],[1111035600,58120.5291],[1111122000,58120.5291],[1111208400,58120.5291],[1111294800,58120.5291],[1111381200,58120.5291],[1111467600,58120.5291],[1111554000,58120.5291],[1111640400,58120.5291],[1111726800,58120.5291],[1111813200,58120.5291],[1111899600,58120.5291],[1111986000,58120.5291],[1112072400,58120.5291],[1112158800,58120.5291],[1112245200,58120.5291],[1112331600,58120.5291],[1112418000,58120.5291],[1112504400,58120.5291],[1112587200,58120.5291],[1112673600,58120.5291],[1112760000,58120.5291],[1112846400,58120.5291],[1112932800,58120.5291],[1113019200,58120.5291],[1113105600,58120.5291],[1113192000,58120.5291],[1113278400,58120.5291],[1113364800,58120.5291],[1113451200,58120.5291],[1113537600,58120.5291],[1113624000,58120.5291],[1113710400,58120.5291],[1113796800,58120.5291],[1113883200,58120.5291],[1113969600,58120.5291],[1114056000,58120.5291],[1114142400,58120.5291],[1114228800,58120.5291],[1114315200,58120.5291],[1114401600,58120.5291],[1114488000,58120.5291],[1114574400,58120.5291],[1114660800,58120.5291],[1114747200,58120.5291],[1114833600,58120.5291],[1114920000,58120.5291],[1115006400,58120.5291],[1115092800,58120.5291],[1115179200,58120.5291],[1115265600,58120.5291],[1115352000,58120.5291],[1115438400,58120.5291],[1115524800,58120.5291],[1115611200,58120.5291],[1115697600,58120.5291],[1115784000,58120.5291],[1115870400,58120.5291],[1115956800,58120.5291],[1116043200,58120.5291],[1116129600,58120.5291],[1116216000,58120.5291],[1116302400,58120.5291],[1116388800,58120.5291],[1116475200,58120.5291],[1116561600,58120.5291],[1116648000,58120.5291],[1116734400,58120.5291],[1116820800,58120.5291],[1116907200,58120.5291],[1116993600,58120.5291],[1117080000,58120.5291],[1117166400,58120.5291],[1117252800,58120.5291],[1117339200,58120.5291],[1117425600,58120.5291],[1117512000,58120.5291],[1117598400,58120.5291],[1117684800,58120.5291],[1117771200,58120.5291],[1117857600,58120.5291],[1117944000,58120.5291],[1118030400,58120.5291],[1118116800,58120.5291],[1118203200,58120.5291],[1118289600,58120.5291],[1118376000,58120.5291],[1118462400,58120.5291],[1118548800,58120.5291],[1118635200,58120.5291],[1118721600,58120.5291],[1118808000,58120.5291],[1118894400,58120.5291],[1118980800,58120.5291],[1119067200,58120.5291],[1119153600,58120.5291],[1119240000,58120.5291],[1119326400,58120.5291],[1119412800,58120.5291],[1119499200,58120.5291],[1119585600,58120.5291],[1119672000,58120.5291],[1119758400,58120.5291],[1119844800,58120.5291],[1119931200,58120.5291],[1120017600,58120.5291],[1120104000,58120.5291],[1120190400,58120.5291],[1214971200,79731.2065],[1215057600,79731.2065],[1215144000,79731.2065],[1215230400,79731.2065],[1215316800,79731.2065],[1215403200,79731.2065],[1215489600,79731.2065],[1215576000,79731.2065],[1215662400,79731.2065],[1215748800,79731.2065],[1215835200,79731.2065],[1215921600,79731.2065],[1216008000,79731.2065],[1216094400,79731.2065],[1216180800,79731.2065],[1216267200,79731.2065],[1216353600,79731.2065],[1216440000,79731.2065],[1216526400,79731.2065],[1216612800,79731.2065],[1216699200,79731.2065],[1216785600,79731.2065],[1216872000,79731.2065],[1216958400,79731.2065],[1217044800,79731.2065],[1217131200,79731.2065],[1217217600,79731.2065],[1217304000,79731.2065],[1217390400,79731.2065],[1217476800,79731.2065],[1217563200,79731.2065],[1217649600,79731.2065],[1217736000,79731.2065],[1217822400,79731.2065],[1217908800,79731.2065],[1217995200,79731.2065],[1218081600,79731.2065],[1218168000,79731.2065],[1218254400,79731.2065],[1218340800,79731.2065],[1218427200,79731.2065],[1218513600,79731.2065],[1218600000,79731.2065],[1218686400,79731.2065],[1218772800,79731.2065],[1218859200,79731.2065],[1218945600,79731.2065],[1219032000,79731.2065],[1219118400,79731.2065],[1219204800,79731.2065],[1219291200,79731.2065],[1219377600,79731.2065],[1219464000,79731.2065],[1219550400,79731.2065],[1219636800,79731.2065],[1219723200,79731.2065],[1219809600,79731.2065],[1219896000,79731.2065],[1219982400,79731.2065],[1220068800,79731.2065],[1220155200,79731.2065],[1220241600,79731.2065],[1220328000,79731.2065],[1220414400,79731.2065],[1220500800,79731.2065],[1220587200,79731.2065],[1220673600,79731.2065],[1220760000,79731.2065],[1220846400,79731.2065],[1220932800,79731.2065],[1221019200,79731.2065],[1221105600,79731.2065],[1221192000,79731.2065],[1221278400,79731.2065],[1221364800,79731.2065],[1221451200,79731.2065],[1221537600,79731.2065],[1221624000,79731.2065],[1221710400,79731.2065],[1221796800,79731.2065],[1221883200,79731.2065],[1221969600,79731.2065],[1222056000,79731.2065],[1222142400,79731.2065],[1222228800,79731.2065],[1222315200,79731.2065],[1222401600,79731.2065],[1222488000,79731.2065],[1222574400,79731.2065],[1222660800,79731.2065],[1222747200,79731.2065],[1222833600,79731.2065],[1222920000,79731.2065],[1223006400,79731.2065],[1223092800,79731.2065],[1223179200,79731.2065],[1223265600,79731.2065],[1223352000,79731.2065],[1223438400,79731.2065],[1223524800,79731.2065],[1223611200,79731.2065],[1223697600,79731.2065],[1223784000,79731.2065],[1223870400,79731.2065],[1223956800,79731.2065],[1224043200,79731.2065],[1224129600,79731.2065],[1224216000,79731.2065],[1224302400,79731.2065],[1224388800,79731.2065],[1224475200,79731.2065],[1224561600,79731.2065],[1224648000,79731.2065],[1224734400,79731.2065],[1224820800,79731.2065],[1224907200,79731.2065],[1224993600,79731.2065],[1225080000,79731.2065],[1225166400,79731.2065],[1225252800,79731.2065],[1225339200,79731.2065],[1225425600,79731.2065],[1225512000,79731.2065],[1225598400,79731.2065],[1225688400,79731.2065],[1225774800,79731.2065],[1225861200,79731.2065],[1225947600,79731.2065],[1226034000,79731.2065],[1226120400,79731.2065],[1226206800,79731.2065],[1226293200,79731.2065],[1226379600,79731.2065],[1226466000,79731.2065],[1226552400,79731.2065],[1226638800,79731.2065],[1226725200,79731.2065],[1226811600,79731.2065],[1226898000,79731.2065],[1226984400,79731.2065],[1227070800,79731.2065],[1227157200,79731.2065],[1227243600,79731.2065],[1227330000,79731.2065],[1227416400,79731.2065],[1227502800,79731.2065],[1227589200,79731.2065],[1227675600,79731.2065],[1227762000,79731.2065],[1227848400,79731.2065],[1227934800,79731.2065],[1228021200,79731.2065],[1228107600,79731.2065],[1228194000,79731.2065],[1228280400,79731.2065],[1228366800,79731.2065],[1228453200,79731.2065],[1228539600,79731.2065],[1228626000,79731.2065],[1228712400,79731.2065],[1228798800,79731.2065],[1228885200,79731.2065],[1228971600,79731.2065],[1229058000,79731.2065],[1229144400,79731.2065],[1229230800,79731.2065],[1229317200,79731.2065],[1229403600,79731.2065],[1229490000,79731.2065],[1229576400,79731.2065],[1229662800,79731.2065],[1229749200,79731.2065],[1229835600,79731.2065],[1229922000,79731.2065],[1230008400,79731.2065],[1230094800,79731.2065],[1230181200,79731.2065],[1230267600,79731.2065],[1230354000,79731.2065],[1230440400,79731.2065],[1230526800,79731.2065],[1230613200,79731.2065],[1230699600,79731.2065],[1230786000,79731.2065],[1230872400,79731.2065],[1230958800,84673.3465],[1231045200,84673.3465],[1231131600,84673.3465],[1231218000,84673.3465],[1231304400,84673.3465],[1231390800,84673.3465],[1231477200,84673.3465],[1231563600,84673.3465],[1231650000,84673.3465],[1231736400,84673.3465],[1231822800,84673.3465],[1231909200,84673.3465],[1231995600,84673.3465],[1232082000,84673.3465],[1232168400,84673.3465],[1232254800,84673.3465],[1232341200,84673.3465],[1232427600,84673.3465],[1232514000,84673.3465],[1232600400,84673.3465],[1232686800,84673.3465],[1232773200,84673.3465],[1232859600,84673.3465],[1232946000,84673.3465],[1233032400,84673.3465],[1233118800,84673.3465],[1233205200,84673.3465],[1233291600,84673.3465],[1233378000,84673.3465],[1233464400,84673.3465],[1233550800,84673.3465],[1233637200,84673.3465],[1233723600,84673.3465],[1233810000,84673.3465],[1233896400,84673.3465],[1233982800,84673.3465],[1234069200,84673.3465],[1234155600,84673.3465],[1234242000,84673.3465],[1234328400,84673.3465],[1234414800,84673.3465],[1234501200,84673.3465],[1234587600,84673.3465],[1234674000,84673.3465],[1234760400,84673.3465],[1234846800,84673.3465],[1234933200,84673.3465],[1235019600,84673.3465],[1235106000,84673.3465],[1235192400,84673.3465],[1235278800,84673.3465],[1235365200,84673.3465],[1235451600,84673.3465],[1235538000,84673.3465],[1235624400,84673.3465],[1235710800,84673.3465],[1235797200,84673.3465],[1235883600,84673.3465],[1235970000,84673.3465],[1236056400,84673.3465],[1236142800,84673.3465],[1236229200,84673.3465],[1236315600,84673.3465],[1236402000,84673.3465],[1236488400,84673.3465],[1236571200,84673.3465],[1236657600,84673.3465],[1236744000,84673.3465],[1236830400,84673.3465],[1236916800,84673.3465],[1237003200,84673.3465],[1237089600,84673.3465],[1237176000,84673.3465],[1237262400,84673.3465],[1237348800,84673.3465],[1237435200,84673.3465],[1237521600,84673.3465],[1237608000,84673.3465],[1237694400,84673.3465],[1237780800,84673.3465],[1237867200,84673.3465],[1237953600,84673.3465],[1238040000,84673.3465],[1238126400,84673.3465],[1238212800,84673.3465],[1238299200,84673.3465],[1238385600,84673.3465],[1238472000,84673.3465],[1238558400,84673.3465],[1238644800,84673.3465],[1238731200,84673.3465],[1238817600,84673.3465],[1238904000,84673.3465],[1238990400,84673.3465],[1239076800,84673.3465],[1239163200,84673.3465],[1239249600,84673.3465],[1239336000,84673.3465],[1239422400,84673.3465],[1239508800,84673.3465],[1239595200,84673.3465],[1239681600,84673.3465],[1239768000,84673.3465],[1239854400,84673.3465],[1239940800,84673.3465],[1240027200,84673.3465],[1240113600,84673.3465],[1240200000,84673.3465],[1240286400,84673.3465],[1240372800,84673.3465],[1240459200,84673.3465],[1240545600,84673.3465],[1240632000,84673.3465],[1240718400,84673.3465],[1240804800,84673.3465],[1240891200,84673.3465],[1240977600,84673.3465],[1241064000,84673.3465],[1241150400,84673.3465],[1241236800,84673.3465],[1241323200,84673.3465],[1241409600,84673.3465],[1241496000,84673.3465],[1241582400,84673.3465],[1241668800,84673.3465],[1241755200,84673.3465],[1241841600,84673.3465],[1241928000,84673.3465],[1242014400,84673.3465],[1242100800,84673.3465],[1242187200,84673.3465],[1242273600,84673.3465],[1242360000,84673.3465],[1242446400,84673.3465],[1242532800,84673.3465],[1242619200,84673.3465],[1242705600,84673.3465],[1242792000,84673.3465],[1242878400,84673.3465],[1242964800,84673.3465],[1243051200,84673.3465],[1243137600,84673.3465],[1243224000,84673.3465],[1243310400,84673.3465],[1243396800,84673.3465],[1243483200,84673.3465],[1243569600,84673.3465],[1243656000,84673.3465],[1243742400,84673.3465],[1243828800,84673.3465],[1243915200,84673.3465],[1244001600,84673.3465],[1244088000,84673.3465],[1244174400,84673.3465],[1244260800,84673.3465],[1244347200,84673.3465],[1244433600,84673.3465],[1244520000,84673.3465],[1244606400,84673.3465],[1244692800,84673.3465],[1244779200,84673.3465],[1244865600,84673.3465],[1244952000,84673.3465],[1245038400,84673.3465],[1245124800,84673.3465],[1245211200,84673.3465],[1245297600,84673.3465],[1245384000,84673.3465],[1245470400,84673.3465],[1245556800,84673.3465],[1245643200,84673.3465],[1245729600,84673.3465],[1245816000,84673.3465],[1245902400,84673.3465],[1245988800,84673.3465],[1246075200,84673.3465],[1246161600,84673.3465],[1246248000,84673.3465],[1246334400,84673.3465],[1246420800,84673.3465],[1277956800,90381.776500000007],[1278043200,90381.776500000007],[1278129600,90381.776500000007],[1278216000,90381.776500000007],[1278302400,90381.776500000007],[1278388800,90381.776500000007],[1278475200,90381.776500000007],[1278561600,90381.776500000007],[1278648000,90381.776500000007],[1278734400,90381.776500000007],[1278820800,90381.776500000007],[1278907200,90381.776500000007],[1278993600,90381.776500000007],[1279080000,90381.776500000007],[1279166400,90381.776500000007],[1279252800,90381.776500000007],[1279339200,90381.776500000007],[1279425600,90381.776500000007],[1279512000,90381.776500000007],[1279598400,90381.776500000007],[1279684800,90381.776500000007],[1279771200,90381.776500000007],[1279857600,90381.776500000007],[1279944000,90381.776500000007],[1280030400,90381.776500000007],[1280116800,90381.776500000007],[1280203200,90381.776500000007],[1280289600,90381.776500000007],[1280376000,90381.776500000007],[1280462400,90381.776500000007],[1280548800,90381.776500000007],[1280635200,90381.776500000007],[1280721600,90381.776500000007],[1280808000,90381.776500000007],[1280894400,90381.776500000007],[1280980800,90381.776500000007],[1281067200,90381.776500000007],[1281153600,90381.776500000007],[1281240000,90381.776500000007],[1281326400,90381.776500000007],[1281412800,90381.776500000007],[1281499200,90381.776500000007],[1281585600,90381.776500000007],[1281672000,90381.776500000007],[1281758400,90381.776500000007],[1281844800,90381.776500000007],[1281931200,90381.776500000007],[1282017600,90381.776500000007],[1282104000,90381.776500000007],[1282190400,90381.776500000007],[1282276800,90381.776500000007],[1282363200,90381.776500000007],[1282449600,90381.776500000007],[1282536000,90381.776500000007],[1282622400,90381.776500000007],[1282708800,90381.776500000007],[1282795200,90381.776500000007],[1282881600,90381.776500000007],[1282968000,90381.776500000007],[1283054400,90381.776500000007],[1283140800,90381.776500000007],[1283227200,90381.776500000007],[1283313600,90381.776500000007],[1283400000,90381.776500000007],[1283486400,90381.776500000007],[1283572800,90381.776500000007],[1283659200,90381.776500000007],[1283745600,90381.776500000007],[1283832000,90381.776500000007],[1283918400,90381.776500000007],[1284004800,90381.776500000007],[1284091200,90381.776500000007],[1284177600,90381.776500000007],[1284264000,90381.776500000007],[1284350400,90381.776500000007],[1284436800,90381.776500000007],[1284523200,90381.776500000007],[1284609600,90381.776500000007],[1284696000,90381.776500000007],[1284782400,90381.776500000007],[1284868800,90381.776500000007],[1284955200,90381.776500000007],[1285041600,90381.776500000007],[1285128000,90381.776500000007],[1285214400,90381.776500000007],[1285300800,90381.776500000007],[1285387200,90381.776500000007],[1285473600,90381.776500000007],[1285560000,90381.776500000007],[1285646400,90381.776500000007],[1285732800,90381.776500000007],[1285819200,90381.776500000007],[1285905600,90381.776500000007],[1285992000,90381.776500000007],[1286078400,90381.776500000007],[1286164800,90381.776500000007],[1286251200,90381.776500000007],[1286337600,90381.776500000007],[1286424000,90381.776500000007],[1286510400,90381.776500000007],[1286596800,90381.776500000007],[1286683200,90381.776500000007],[1286769600,90381.776500000007],[1286856000,90381.776500000007],[1286942400,90381.776500000007],[1287028800,90381.776500000007],[1287115200,90381.776500000007],[1287201600,90381.776500000007],[1287288000,90381.776500000007],[1287374400,90381.776500000007],[1287460800,90381.776500000007],[1287547200,90381.776500000007],[1287633600,90381.776500000007],[1287720000,90381.776500000007],[1287806400,90381.776500000007],[1287892800,90381.776500000007],[1287979200,90381.776500000007],[1288065600,90381.776500000007],[1288152000,90381.776500000007],[1288238400,90381.776500000007],[1288324800,90381.776500000007],[1288411200,90381.776500000007],[1288497600,90381.776500000007],[1288584000,90381.776500000007],[1288670400,90381.776500000007],[1288756800,90381.776500000007],[1288843200,90381.776500000007],[1288929600,90381.776500000007],[1289016000,90381.776500000007],[1289102400,90381.776500000007],[1289192400,90381.776500000007],[1289278800,90381.776500000007],[1289365200,90381.776500000007],[1289451600,90381.776500000007],[1289538000,90381.776500000007],[1289624400,90381.776500000007],[1289710800,90381.776500000007],[1289797200,90381.776500000007],[1289883600,90381.776500000007],[1289970000,90381.776500000007],[1290056400,90381.776500000007],[1290142800,90381.776500000007],[1290229200,90381.776500000007],[1290315600,90381.776500000007],[1290402000,90381.776500000007],[1290488400,90381.776500000007],[1290574800,90381.776500000007],[1290661200,90381.776500000007],[1290747600,90381.776500000007],[1290834000,90381.776500000007],[1290920400,90381.776500000007],[1291006800,90381.776500000007],[1291093200,90381.776500000007],[1291179600,90381.776500000007],[1291266000,90381.776500000007],[1291352400,90381.776500000007],[1291438800,90381.776500000007],[1291525200,90381.776500000007],[1291611600,90381.776500000007],[1291698000,90381.776500000007],[1291784400,90381.776500000007],[1291870800,90381.776500000007],[1291957200,90381.776500000007],[1292043600,90381.776500000007],[1292130000,90381.776500000007],[1292216400,90381.776500000007],[1292302800,90381.776500000007],[1292389200,90381.776500000007],[1292475600,90381.776500000007],[1292562000,90381.776500000007],[1292648400,90381.776500000007],[1292734800,90381.776500000007],[1292821200,90381.776500000007],[1292907600,90381.776500000007],[1292994000,90381.776500000007],[1293080400,90381.776500000007],[1293166800,90381.776500000007],[1293253200,90381.776500000007],[1293339600,90381.776500000007],[1293426000,90381.776500000007],[1293512400,90381.776500000007],[1293598800,90381.776500000007],[1293685200,90381.776500000007],[1293771600,90381.776500000007],[1293858000,90381.776500000007],[1293944400,90381.776500000007],[1294030800,90381.776500000007],[1294117200,90381.776500000007],[1294203600,90381.776500000007],[1294290000,90381.776500000007],[1294376400,90381.776500000007],[1294462800,90381.776500000007],[1294549200,90381.776500000007],[1294635600,90381.776500000007],[1294722000,90381.776500000007],[1294808400,90381.776500000007],[1294894800,90381.776500000007],[1294981200,90381.776500000007],[1295067600,90381.776500000007],[1295154000,90381.776500000007],[1295240400,90381.776500000007],[1295326800,90381.776500000007],[1295413200,90381.776500000007],[1295499600,90381.776500000007],[1295586000,90381.776500000007],[1295672400,90381.776500000007],[1295758800,90381.776500000007],[1295845200,90381.776500000007],[1295931600,90381.776500000007],[1296018000,90381.776500000007],[1296104400,90381.776500000007],[1296190800,90381.776500000007],[1296277200,90381.776500000007],[1296363600,90381.776500000007],[1296450000,90381.776500000007],[1296536400,90381.776500000007],[1296622800,90381.776500000007],[1296709200,90381.776500000007],[1296795600,90381.776500000007],[1296882000,90381.776500000007],[1296968400,90381.776500000007],[1297054800,90381.776500000007],[1297141200,90381.776500000007],[1297227600,90381.776500000007],[1297314000,90381.776500000007],[1297400400,90381.776500000007],[1297486800,90381.776500000007],[1297573200,90381.776500000007],[1297659600,90381.776500000007],[1297746000,90381.776500000007],[1297832400,90381.776500000007],[1297918800,90381.776500000007],[1298005200,90381.776500000007],[1298091600,90381.776500000007],[1298178000,90381.776500000007],[1298264400,90381.776500000007],[1298350800,90381.776500000007],[1298437200,90381.776500000007],[1298523600,90381.776500000007],[1298610000,90381.776500000007],[1298696400,90381.776500000007],[1298782800,90381.776500000007],[1298869200,90381.776500000007],[1298955600,90381.776500000007],[1299042000,90381.776500000007],[1299128400,90381.776500000007],[1299214800,90381.776500000007],[1299301200,90381.776500000007],[1299387600,90381.776500000007],[1299474000,90381.776500000007],[1299560400,90381.776500000007],[1299646800,90381.776500000007],[1299733200,90381.776500000007],[1299819600,90381.776500000007],[1299906000,90381.776500000007],[1299992400,90381.776500000007],[1300075200,90381.776500000007],[1300161600,90381.776500000007],[1300248000,90381.776500000007],[1300334400,90381.776500000007],[1300420800,90381.776500000007],[1300507200,90381.776500000007],[1300593600,90381.776500000007],[1300680000,90381.776500000007],[1300766400,90381.776500000007],[1300852800,90381.776500000007],[1300939200,90381.776500000007],[1301025600,90381.776500000007],[1301112000,90381.776500000007],[1301198400,90381.776500000007],[1301284800,90381.776500000007],[1301371200,90381.776500000007],[1301457600,90381.776500000007],[1301544000,90381.776500000007],[1301630400,90381.776500000007],[1301716800,90381.776500000007],[1301803200,90381.776500000007],[1301889600,90381.776500000007],[1301976000,90381.776500000007],[1302062400,90381.776500000007],[1302148800,90381.776500000007],[1302235200,90381.776500000007],[1302321600,90381.776500000007],[1302408000,90381.776500000007],[1302494400,90381.776500000007],[1302580800,90381.776500000007],[1302667200,90381.776500000007],[1302753600,90381.776500000007],[1302840000,90381.776500000007],[1302926400,90381.776500000007],[1303012800,90381.776500000007],[1303099200,90381.776500000007],[1303185600,90381.776500000007],[1303272000,90381.776500000007],[1303358400,90381.776500000007],[1303444800,90381.776500000007],[1303531200,90381.776500000007],[1303617600,90381.776500000007],[1303704000,90381.776500000007],[1303790400,90381.776500000007],[1303876800,90381.776500000007],[1303963200,90381.776500000007],[1304049600,90381.776500000007],[1304136000,90381.776500000007],[1304222400,90381.776500000007],[1304308800,90381.776500000007],[1304395200,90381.776500000007],[1304481600,90381.776500000007],[1304568000,90381.776500000007],[1304654400,90381.776500000007],[1304740800,90381.776500000007],[1304827200,90381.776500000007],[1304913600,90381.776500000007],[1305000000,90381.776500000007],[1305086400,90381.776500000007],[1305172800,90381.776500000007],[1305259200,90381.776500000007],[1305345600,90381.776500000007],[1305432000,90381.776500000007],[1305518400,90381.776500000007],[1305604800,90381.776500000007],[1305691200,90381.776500000007],[1305777600,90381.776500000007],[1305864000,90381.776500000007],[1305950400,90381.776500000007],[1306036800,90381.776500000007],[1306123200,90381.776500000007],[1306209600,90381.776500000007],[1306296000,90381.776500000007],[1306382400,90381.776500000007],[1306468800,90381.776500000007],[1306555200,90381.776500000007],[1306641600,90381.776500000007],[1306728000,90381.776500000007],[1306814400,90381.776500000007],[1306900800,90381.776500000007],[1306987200,90381.776500000007],[1307073600,90381.776500000007],[1307160000,90381.776500000007],[1307246400,90381.776500000007],[1307332800,90381.776500000007],[1307419200,90381.776500000007],[1307505600,90381.776500000007],[1307592000,90381.776500000007],[1307678400,90381.776500000007],[1307764800,90381.776500000007],[1307851200,90381.776500000007],[1307937600,90381.776500000007],[1308024000,90381.776500000007],[1308110400,90381.776500000007],[1308196800,90381.776500000007],[1308283200,90381.776500000007],[1308369600,90381.776500000007],[1308456000,90381.776500000007],[1308542400,90381.776500000007],[1308628800,90381.776500000007],[1308715200,90381.776500000007],[1308801600,90381.776500000007],[1308888000,90381.776500000007],[1308974400,90381.776500000007],[1309060800,90381.776500000007],[1309147200,90381.776500000007],[1309233600,90381.776500000007],[1309320000,90381.776500000007],[1309406400,90381.776500000007],[1467432000,90381.776500000007],[1467518400,90381.776500000007],[1467604800,90381.776500000007],[1467691200,90381.776500000007],[1467777600,90381.776500000007],[1467864000,90381.776500000007],[1467950400,90381.776500000007],[1468036800,90381.776500000007],[1468123200,90381.776500000007],[1468209600,90381.776500000007],[1468296000,90381.776500000007],[1468382400,90381.776500000007],[1468468800,90381.776500000007],[1468555200,90381.776500000007],[1468641600,90381.776500000007],[1468728000,90381.776500000007],[1468814400,90381.776500000007],[1468900800,90381.776500000007],[1468987200,90381.776500000007],[1469073600,90381.776500000007],[1469160000,90381.776500000007],[1469246400,90381.776500000007],[1469332800,90381.776500000007],[1469419200,90381.776500000007],[1469505600,90381.776500000007],[1469592000,90381.776500000007],[1469678400,90381.776500000007],[1469764800,90381.776500000007],[1469851200,90381.776500000007],[1469937600,90381.776500000007],[1470024000,90381.776500000007],[1470110400,90381.776500000007],[1470196800,90381.776500000007],[1470283200,90381.776500000007],[1470369600,90381.776500000007],[1470456000,90381.776500000007],[1470542400,90381.776500000007],[1470628800,90381.776500000007],[1470715200,90381.776500000007],[1470801600,90381.776500000007],[1470888000,90381.776500000007],[1470974400,90381.776500000007],[1471060800,90381.776500000007],[1471147200,90381.776500000007],[1471233600,90381.776500000007],[1471320000,90381.776500000007],[1471406400,90381.776500000007],[1471492800,90381.776500000007],[1471579200,90381.776500000007],[1471665600,90381.776500000007],[1471752000,90381.776500000007],[1471838400,90381.776500000007],[1471924800,90381.776500000007],[1472011200,90381.776500000007],[1472097600,90381.776500000007],[1472184000,90381.776500000007],[1472270400,90381.776500000007],[1472356800,90381.776500000007],[1472443200,90381.776500000007],[1472529600,90381.776500000007],[1472616000,90381.776500000007],[1472702400,90381.776500000007],[1472788800,90381.776500000007],[1472875200,90381.776500000007],[1472961600,90381.776500000007],[1473048000,90381.776500000007],[1473134400,90381.776500000007],[1473220800,90381.776500000007],[1473307200,90381.776500000007],[1473393600,90381.776500000007],[1473480000,90381.776500000007],[1473566400,90381.776500000007],[1473652800,90381.776500000007],[1473739200,90381.776500000007],[1473825600,90381.776500000007],[1473912000,90381.776500000007],[1473998400,90381.776500000007],[1474084800,90381.776500000007],[1474171200,90381.776500000007],[1474257600,90381.776500000007],[1474344000,90381.776500000007],[1474430400,90381.776500000007],[1474516800,90381.776500000007],[1474603200,90381.776500000007],[1474689600,90381.776500000007],[1474776000,90381.776500000007],[1474862400,90381.776500000007],[1474948800,90381.776500000007],[1475035200,90381.776500000007],[1475121600,90381.776500000007],[1475208000,90381.776500000007],[1475294400,90381.776500000007],[1475380800,90381.776500000007],[1475467200,90381.776500000007],[1475553600,90381.776500000007],[1475640000,90381.776500000007],[1475726400,90381.776500000007],[1475812800,90381.776500000007],[1475899200,90381.776500000007],[1475985600,90381.776500000007],[1476072000,90381.776500000007],[1476158400,90381.776500000007],[1476244800,90381.776500000007],[1476331200,90381.776500000007],[1476417600,90381.776500000007],[1476504000,90381.776500000007],[1476590400,90381.776500000007],[1476676800,90381.776500000007],[1476763200,90381.776500000007],[1476849600,90381.776500000007],[1476936000,90381.776500000007],[1477022400,90381.776500000007],[1477108800,90381.776500000007],[1477195200,90381.776500000007],[1477281600,90381.776500000007],[1477368000,90381.776500000007],[1477454400,90381.776500000007],[1477540800,90381.776500000007],[1477627200,90381.776500000007],[1477713600,90381.776500000007],[1477800000,90381.776500000007],[1477886400,90381.776500000007],[1477972800,90381.776500000007],[1478059200,90381.776500000007],[1478145600,90381.776500000007],[1478232000,90381.776500000007],[1478318400,90381.776500000007],[1478404800,90381.776500000007],[1478494800,90381.776500000007],[1478581200,90381.776500000007],[1478667600,90381.776500000007],[1478754000,90381.776500000007],[1478840400,90381.776500000007],[1478926800,90381.776500000007],[1479013200,90381.776500000007],[1479099600,90381.776500000007],[1479186000,90381.776500000007],[1479272400,90381.776500000007],[1479358800,90381.776500000007],[1479445200,90381.776500000007],[1479531600,90381.776500000007],[1479618000,90381.776500000007],[1479704400,90381.776500000007],[1479790800,90381.776500000007],[1479877200,90381.776500000007],[1479963600,90381.776500000007],[1480050000,90381.776500000007],[1480136400,90381.776500000007],[1480222800,90381.776500000007],[1480309200,90381.776500000007],[1480395600,90381.776500000007],[1480482000,90381.776500000007],[1480568400,90381.776500000007],[1480654800,90381.776500000007],[1480741200,90381.776500000007],[1480827600,90381.776500000007],[1480914000,90381.776500000007],[1481000400,90381.776500000007],[1481086800,90381.776500000007],[1481173200,90381.776500000007],[1481259600,90381.776500000007],[1481346000,90381.776500000007],[1481432400,90381.776500000007],[1481518800,90381.776500000007],[1481605200,90381.776500000007],[1481691600,90381.776500000007],[1481778000,90381.776500000007],[1481864400,90381.776500000007],[1481950800,90381.776500000007],[1482037200,90381.776500000007],[1482123600,90381.776500000007],[1482210000,90381.776500000007],[1482296400,90381.776500000007],[1482382800,90381.776500000007],[1482469200,90381.776500000007],[1482555600,90381.776500000007],[1482642000,90381.776500000007],[1482728400,90381.776500000007],[1482814800,90381.776500000007],[1482901200,90381.776500000007],[1482987600,90381.776500000007],[1483074000,90381.776500000007],[1483160400,90381.776500000007],[1483246800,90381.776500000007],[1483333200,90381.776500000007],[1483419600,90381.776500000007]],"color":"","scatterMarkerSymbol":"none"},"REFR":{"name":"REFR","unit":"$","index":0,"seriesType":7,"values":[[1483506000,117296.96000000001],[1483592400,117296.96000000001],[1483678800,117296.96000000001],[1483765200,117296.96000000001],[1483851600,117296.96000000001],[1483938000,117296.96000000001],[1484024400,117296.96000000001],[1484110800,117296.96000000001],[1484197200,117296.96000000001],[1484283600,117296.96000000001],[1484370000,117296.96000000001],[1484456400,117296.96000000001],[1484542800,117296.96000000001],[1484629200,117296.96000000001],[1484715600,117296.96000000001],[1484802000,117296.96000000001],[1484888400,117296.96000000001],[1484974800,117296.96000000001],[1485061200,117296.96000000001],[1485147600,117296.96000000001],[1485234000,117296.96000000001],[1485320400,117296.96000000001],[1485406800,117296.96000000001],[1485493200,117296.96000000001],[1485579600,117296.96000000001],[1485666000,117296.96000000001],[1485752400,117296.96000000001],[1485838800,117296.96000000001],[1485925200,117296.96000000001],[1486011600,117296.96000000001],[1486098000,117296.96000000001],[1486184400,117296.96000000001],[1486270800,117296.96000000001],[1486357200,117296.96000000001],[1486443600,117296.96000000001],[1486530000,117296.96000000001],[1486616400,117296.96000000001],[1486702800,117296.96000000001],[1486789200,117296.96000000001],[1486875600,117296.96000000001],[1486962000,117296.96000000001],[1487048400,117296.96000000001],[1487134800,117296.96000000001],[1487221200,117296.96000000001],[1487307600,117296.96000000001],[1487394000,117296.96000000001],[1487480400,117296.96000000001],[1487566800,117296.96000000001],[1487653200,117296.96000000001],[1487739600,117296.96000000001],[1487826000,117296.96000000001],[1487912400,117296.96000000001],[1487998800,117296.96000000001],[1488085200,117296.96000000001],[1488171600,117296.96000000001],[1488258000,117296.96000000001],[1488344400,117296.96000000001],[1488430800,117296.96000000001],[1488517200,117296.96000000001],[1488603600,117296.96000000001],[1488690000,117296.96000000001],[1488776400,117296.96000000001],[1488862800,117296.96000000001],[1488949200,117296.96000000001],[1489035600,117296.96000000001],[1489122000,117296.96000000001],[1489208400,117296.96000000001],[1489294800,117296.96000000001],[1489377600,117296.96000000001],[1489464000,117296.96000000001],[1489550400,117296.96000000001],[1489636800,117296.96000000001],[1489723200,117296.96000000001],[1489809600,117296.96000000001],[1489896000,117296.96000000001],[1489982400,117296.96000000001],[1490068800,117296.96000000001],[1490155200,117296.96000000001],[1490241600,117296.96000000001],[1490328000,117296.96000000001],[1490414400,117296.96000000001],[1490500800,117296.96000000001],[1490587200,117296.96000000001],[1490673600,117296.96000000001],[1490760000,117296.96000000001],[1490846400,117296.96000000001],[1490932800,117296.96000000001],[1491019200,117296.96000000001],[1491105600,117296.96000000001],[1491192000,117296.96000000001],[1491278400,117296.96000000001],[1491364800,117296.96000000001],[1491451200,117296.96000000001],[1491537600,117296.96000000001],[1491624000,117296.96000000001],[1491710400,117296.96000000001],[1491796800,117296.96000000001],[1491883200,117296.96000000001],[1491969600,117296.96000000001],[1492056000,117296.96000000001],[1492142400,117296.96000000001],[1492228800,117296.96000000001],[1492315200,117296.96000000001],[1492401600,117296.96000000001],[1492488000,117296.96000000001],[1492574400,117296.96000000001],[1492660800,117296.96000000001],[1492747200,117296.96000000001],[1492833600,117296.96000000001],[1492920000,117296.96000000001],[1493006400,117296.96000000001],[1493092800,117296.96000000001],[1493179200,117296.96000000001],[1493265600,117296.96000000001],[1493352000,117296.96000000001],[1493438400,117296.96000000001],[1493524800,117296.96000000001],[1493611200,117296.96000000001],[1493697600,117296.96000000001],[1493784000,117296.96000000001],[1493870400,117296.96000000001],[1493956800,117296.96000000001],[1494043200,117296.96000000001],[1494129600,117296.96000000001],[1494216000,117296.96000000001],[1494302400,117296.96000000001],[1494388800,117296.96000000001],[1494475200,117296.96000000001],[1494561600,117296.96000000001],[1494648000,117296.96000000001],[1494734400,117296.96000000001],[1494820800,117296.96000000001],[1494907200,117296.96000000001],[1494993600,117296.96000000001],[1495080000,117296.96000000001],[1495166400,117296.96000000001],[1495252800,117296.96000000001],[1495339200,117296.96000000001],[1495425600,117296.96000000001],[1495512000,117296.96000000001],[1495598400,117296.96000000001],[1495684800,117296.96000000001],[1495771200,117296.96000000001],[1495857600,117296.96000000001],[1495944000,117296.96000000001],[1496030400,117296.96000000001],[1496116800,117296.96000000001],[1496203200,117296.96000000001],[1496289600,117296.96000000001],[1496376000,117296.96000000001],[1496462400,117296.96000000001],[1496548800,117296.96000000001],[1496635200,117296.96000000001],[1496721600,117296.96000000001],[1496808000,117296.96000000001],[1496894400,117296.96000000001],[1496980800,117296.96000000001],[1497067200,117296.96000000001],[1497153600,117296.96000000001],[1497240000,117296.96000000001],[1497326400,117296.96000000001],[1497412800,117296.96000000001],[1497499200,117296.96000000001],[1497585600,117296.96000000001],[1497672000,117296.96000000001],[1497758400,117296.96000000001],[1497844800,117296.96000000001],[1497931200,117296.96000000001],[1498017600,117296.96000000001],[1498104000,117296.96000000001],[1498190400,117296.96000000001],[1498276800,117296.96000000001],[1498363200,117296.96000000001],[1498449600,117296.96000000001],[1498536000,117296.96000000001],[1498622400,117296.96000000001],[1498708800,117296.96000000001],[1498795200,117296.96000000001],[1498881600,117296.96000000001],[1498968000,117296.96000000001],[1499054400,117296.96000000001],[1499140800,171176.76000000001],[1499227200,171176.76000000001],[1499313600,171176.76000000001],[1499400000,171176.76000000001],[1499486400,171176.76000000001],[1499572800,171176.76000000001],[1499659200,171176.76000000001],[1499745600,171176.76000000001],[1499832000,171176.76000000001],[1499918400,171176.76000000001],[1500004800,171176.76000000001],[1500091200,171176.76000000001],[1500177600,171176.76000000001],[1500264000,171176.76000000001],[1500350400,171176.76000000001],[1500436800,171176.76000000001],[1500523200,171176.76000000001],[1500609600,171176.76000000001],[1500696000,171176.76000000001],[1500782400,171176.76000000001],[1500868800,171176.76000000001],[1500955200,171176.76000000001],[1501041600,171176.76000000001],[1501128000,171176.76000000001],[1501214400,171176.76000000001],[1501300800,171176.76000000001],[1501387200,171176.76000000001],[1501473600,171176.76000000001],[1501560000,171176.76000000001],[1501646400,171176.76000000001],[1501732800,171176.76000000001],[1501819200,171176.76000000001],[1501905600,171176.76000000001],[1501992000,171176.76000000001],[1502078400,171176.76000000001],[1502164800,171176.76000000001],[1502251200,171176.76000000001],[1502337600,171176.76000000001],[1502424000,171176.76000000001],[1502510400,171176.76000000001],[1502596800,171176.76000000001],[1502683200,171176.76000000001],[1502769600,171176.76000000001],[1502856000,171176.76000000001],[1502942400,171176.76000000001],[1503028800,171176.76000000001],[1503115200,171176.76000000001],[1503201600,171176.76000000001],[1503288000,171176.76000000001],[1503374400,171176.76000000001],[1503460800,171176.76000000001],[1503547200,171176.76000000001],[1503633600,171176.76000000001],[1503720000,171176.76000000001],[1503806400,171176.76000000001],[1503892800,171176.76000000001],[1503979200,171176.76000000001],[1504065600,171176.76000000001],[1504152000,171176.76000000001],[1504238400,171176.76000000001],[1504324800,171176.76000000001],[1504411200,171176.76000000001],[1504497600,171176.76000000001],[1504584000,171176.76000000001],[1504670400,171176.76000000001],[1504756800,171176.76000000001],[1504843200,171176.76000000001],[1504929600,171176.76000000001],[1505016000,171176.76000000001],[1505102400,171176.76000000001],[1505188800,171176.76000000001],[1505275200,171176.76000000001],[1505361600,171176.76000000001],[1505448000,171176.76000000001],[1505534400,171176.76000000001],[1505620800,171176.76000000001],[1505707200,171176.76000000001],[1505793600,171176.76000000001],[1505880000,171176.76000000001],[1505966400,171176.76000000001],[1506052800,171176.76000000001],[1506139200,171176.76000000001],[1506225600,171176.76000000001],[1506312000,171176.76000000001],[1506398400,171176.76000000001],[1506484800,171176.76000000001],[1506571200,171176.76000000001],[1506657600,171176.76000000001],[1506744000,171176.76000000001],[1506830400,171176.76000000001],[1506916800,171176.76000000001],[1507003200,171176.76000000001],[1507089600,171176.76000000001],[1507176000,171176.76000000001],[1507262400,171176.76000000001],[1507348800,171176.76000000001],[1507435200,171176.76000000001],[1507521600,171176.76000000001],[1507608000,171176.76000000001],[1507694400,171176.76000000001],[1507780800,171176.76000000001],[1507867200,171176.76000000001],[1507953600,171176.76000000001],[1508040000,171176.76000000001],[1508126400,171176.76000000001],[1508212800,171176.76000000001],[1508299200,171176.76000000001],[1508385600,171176.76000000001],[1508472000,171176.76000000001],[1508558400,171176.76000000001],[1508644800,171176.76000000001],[1508731200,171176.76000000001],[1508817600,171176.76000000001],[1508904000,171176.76000000001],[1508990400,171176.76000000001],[1509076800,171176.76000000001],[1509163200,171176.76000000001],[1509249600,171176.76000000001],[1509336000,171176.76000000001],[1509422400,171176.76000000001],[1509508800,171176.76000000001],[1509595200,171176.76000000001],[1509681600,171176.76000000001],[1509768000,171176.76000000001],[1509854400,171176.76000000001],[1509944400,171176.76000000001],[1510030800,171176.76000000001],[1510117200,171176.76000000001],[1510203600,171176.76000000001],[1510290000,171176.76000000001],[1510376400,171176.76000000001],[1510462800,171176.76000000001],[1510549200,171176.76000000001],[1510635600,171176.76000000001],[1510722000,171176.76000000001],[1510808400,171176.76000000001],[1510894800,171176.76000000001],[1510981200,171176.76000000001],[1511067600,171176.76000000001],[1511154000,171176.76000000001],[1511240400,171176.76000000001],[1511326800,171176.76000000001],[1511413200,171176.76000000001],[1511499600,171176.76000000001],[1511586000,171176.76000000001],[1511672400,171176.76000000001],[1511758800,171176.76000000001],[1511845200,171176.76000000001],[1511931600,171176.76000000001],[1512018000,171176.76000000001],[1512104400,171176.76000000001],[1512190800,171176.76000000001],[1512277200,171176.76000000001],[1512363600,171176.76000000001],[1512450000,171176.76000000001],[1512536400,171176.76000000001],[1512622800,171176.76000000001],[1512709200,171176.76000000001],[1512795600,171176.76000000001],[1512882000,171176.76000000001],[1512968400,171176.76000000001],[1513054800,171176.76000000001],[1513141200,171176.76000000001],[1513227600,171176.76000000001],[1513314000,171176.76000000001],[1513400400,171176.76000000001],[1513486800,171176.76000000001],[1513573200,171176.76000000001],[1513659600,171176.76000000001],[1513746000,171176.76000000001],[1513832400,171176.76000000001],[1513918800,171176.76000000001],[1514005200,171176.76000000001],[1514091600,171176.76000000001],[1514178000,171176.76000000001],[1514264400,171176.76000000001],[1514350800,171176.76000000001],[1514437200,171176.76000000001],[1514523600,171176.76000000001],[1514610000,171176.76000000001],[1514696400,171176.76000000001],[1514782800,171176.76000000001],[1514869200,171176.76000000001],[1514955600,234183.66],[1515042000,234183.66],[1515128400,234183.66],[1515214800,234183.66],[1515301200,234183.66],[1515387600,234183.66],[1515474000,234183.66],[1515560400,234183.66],[1515646800,234183.66],[1515733200,234183.66],[1515819600,234183.66],[1515906000,234183.66],[1515992400,234183.66],[1516078800,234183.66],[1516165200,234183.66],[1516251600,234183.66],[1516338000,234183.66],[1516424400,234183.66],[1516510800,234183.66],[1516597200,234183.66],[1516683600,234183.66],[1516770000,234183.66],[1516856400,234183.66],[1516942800,234183.66],[1517029200,234183.66],[1517115600,234183.66],[1517202000,234183.66],[1517288400,234183.66],[1517374800,234183.66],[1517461200,234183.66],[1517547600,234183.66],[1517634000,234183.66],[1517720400,234183.66],[1517806800,234183.66],[1517893200,234183.66],[1517979600,234183.66],[1518066000,234183.66],[1518152400,234183.66],[1518238800,234183.66],[1518325200,234183.66],[1518411600,234183.66],[1518498000,234183.66],[1518584400,234183.66],[1518670800,234183.66],[1518757200,234183.66],[1518843600,234183.66],[1518930000,234183.66],[1519016400,234183.66],[1519102800,234183.66],[1519189200,234183.66],[1519275600,234183.66],[1519362000,234183.66],[1519448400,234183.66],[1519534800,234183.66],[1519621200,234183.66],[1519707600,234183.66],[1519794000,234183.66],[1519880400,234183.66],[1519966800,234183.66],[1520053200,234183.66],[1520139600,234183.66],[1520226000,234183.66],[1520312400,234183.66],[1520398800,234183.66],[1520485200,234183.66],[1520571600,234183.66],[1520658000,234183.66],[1520744400,234183.66],[1520827200,234183.66],[1520913600,234183.66],[1521000000,234183.66],[1521086400,234183.66],[1521172800,234183.66],[1521259200,234183.66],[1521345600,234183.66],[1521432000,234183.66],[1521518400,234183.66],[1521604800,234183.66],[1521691200,234183.66],[1521777600,234183.66],[1521864000,234183.66],[1521950400,234183.66],[1522036800,234183.66],[1522123200,234183.66],[1522209600,234183.66],[1522296000,234183.66],[1522382400,234183.66],[1522468800,234183.66],[1522555200,234183.66],[1522641600,234183.66],[1522728000,234183.66],[1522814400,234183.66],[1522900800,234183.66],[1522987200,234183.66],[1523073600,234183.66],[1523160000,234183.66],[1523246400,234183.66],[1523332800,234183.66],[1523419200,234183.66],[1523505600,234183.66],[1523592000,234183.66],[1523678400,234183.66],[1523764800,234183.66],[1523851200,234183.66],[1523937600,234183.66],[1524024000,234183.66],[1524110400,234183.66],[1524196800,234183.66],[1524283200,234183.66],[1524369600,234183.66],[1524456000,234183.66],[1524542400,234183.66],[1524628800,234183.66],[1524715200,234183.66],[1524801600,234183.66],[1524888000,234183.66],[1524974400,234183.66],[1525060800,234183.66],[1525147200,234183.66],[1525233600,234183.66],[1525320000,234183.66],[1525406400,234183.66],[1525492800,234183.66],[1525579200,234183.66],[1525665600,234183.66],[1525752000,234183.66],[1525838400,234183.66],[1525924800,234183.66],[1526011200,234183.66],[1526097600,234183.66],[1526184000,234183.66],[1526270400,234183.66],[1526356800,234183.66],[1526443200,234183.66],[1526529600,234183.66],[1526616000,234183.66],[1526702400,234183.66],[1526788800,234183.66],[1526875200,234183.66],[1526961600,234183.66],[1527048000,234183.66],[1527134400,234183.66],[1527220800,234183.66],[1527307200,234183.66],[1527393600,234183.66],[1527480000,234183.66],[1527566400,234183.66],[1527652800,234183.66],[1527739200,234183.66],[1527825600,234183.66],[1527912000,234183.66],[1527998400,234183.66],[1528084800,234183.66],[1528171200,234183.66],[1528257600,234183.66],[1528344000,234183.66],[1528430400,234183.66],[1528516800,234183.66],[1528603200,234183.66],[1528689600,234183.66],[1528776000,234183.66],[1528862400,234183.66],[1528948800,234183.66],[1529035200,234183.66],[1529121600,234183.66],[1529208000,234183.66],[1529294400,234183.66],[1529380800,234183.66],[1529467200,234183.66],[1529553600,234183.66],[1529640000,234183.66],[1529726400,234183.66],[1529812800,234183.66],[1529899200,234183.66],[1529985600,234183.66],[1530072000,234183.66],[1530158400,234183.66],[1530244800,234183.66],[1530331200,234183.66],[1530417600,234183.66],[1530504000,234183.66],[1546491600,409337.96000000002],[1546578000,409337.96000000002],[1546664400,409337.96000000002],[1546750800,409337.96000000002],[1546837200,409337.96000000002],[1546923600,409337.96000000002],[1547010000,409337.96000000002],[1547096400,409337.96000000002],[1547182800,409337.96000000002],[1547269200,409337.96000000002],[1547355600,409337.96000000002],[1547442000,409337.96000000002],[1547528400,409337.96000000002],[1547614800,409337.96000000002],[1547701200,409337.96000000002],[1547787600,409337.96000000002],[1547874000,409337.96000000002],[1547960400,409337.96000000002],[1548046800,409337.96000000002],[1548133200,409337.96000000002],[1548219600,409337.96000000002],[1548306000,409337.96000000002],[1548392400,409337.96000000002],[1548478800,409337.96000000002],[1548565200,409337.96000000002],[1548651600,409337.96000000002],[1548738000,409337.96000000002],[1548824400,409337.96000000002],[1548910800,409337.96000000002],[1548997200,409337.96000000002],[1549083600,409337.96000000002],[1549170000,409337.96000000002],[1549256400,409337.96000000002],[1549342800,409337.96000000002],[1549429200,409337.96000000002],[1549515600,409337.96000000002],[1549602000,409337.96000000002],[1549688400,409337.96000000002],[1549774800,409337.96000000002],[1549861200,409337.96000000002],[1549947600,409337.96000000002],[1550034000,409337.96000000002],[1550120400,409337.96000000002],[1550206800,409337.96000000002],[1550293200,409337.96000000002],[1550379600,409337.96000000002],[1550466000,409337.96000000002],[1550552400,409337.96000000002],[1550638800,409337.96000000002],[1550725200,409337.96000000002],[1550811600,409337.96000000002],[1550898000,409337.96000000002],[1550984400,409337.96000000002],[1551070800,409337.96000000002],[1551157200,409337.96000000002],[1551243600,409337.96000000002],[1551330000,409337.96000000002],[1551416400,409337.96000000002],[1551502800,409337.96000000002],[1551589200,409337.96000000002],[1551675600,409337.96000000002],[1551762000,409337.96000000002],[1551848400,409337.96000000002],[1551934800,409337.96000000002],[1552021200,409337.96000000002],[1552107600,409337.96000000002],[1552194000,409337.96000000002],[1552276800,409337.96000000002],[1552363200,409337.96000000002],[1552449600,409337.96000000002],[1552536000,409337.96000000002],[1552622400,409337.96000000002],[1552708800,409337.96000000002],[1552795200,409337.96000000002],[1552881600,409337.96000000002],[1552968000,409337.96000000002],[1553054400,409337.96000000002],[1553140800,409337.96000000002],[1553227200,409337.96000000002],[1553313600,409337.96000000002],[1553400000,409337.96000000002],[1553486400,409337.96000000002],[1553572800,409337.96000000002],[1553659200,409337.96000000002],[1553745600,409337.96000000002],[1553832000,409337.96000000002],[1553918400,409337.96000000002],[1554004800,409337.96000000002],[1554091200,409337.96000000002],[1554177600,409337.96000000002],[1554264000,409337.96000000002],[1554350400,409337.96000000002],[1554436800,409337.96000000002],[1554523200,409337.96000000002],[1554609600,409337.96000000002],[1554696000,409337.96000000002],[1554782400,409337.96000000002],[1554868800,409337.96000000002],[1554955200,409337.96000000002],[1555041600,409337.96000000002],[1555128000,409337.96000000002],[1555214400,409337.96000000002],[1555300800,409337.96000000002],[1555387200,409337.96000000002],[1555473600,409337.96000000002],[1555560000,409337.96000000002],[1555646400,409337.96000000002],[1555732800,409337.96000000002],[1555819200,409337.96000000002],[1555905600,409337.96000000002],[1555992000,409337.96000000002],[1556078400,409337.96000000002],[1556164800,409337.96000000002],[1556251200,409337.96000000002],[1556337600,409337.96000000002],[1556424000,409337.96000000002],[1556510400,409337.96000000002],[1556596800,409337.96000000002],[1556683200,409337.96000000002],[1556769600,409337.96000000002],[1556856000,409337.96000000002],[1556942400,409337.96000000002],[1557028800,409337.96000000002],[1557115200,409337.96000000002],[1557201600,409337.96000000002],[1557288000,409337.96000000002],[1557374400,409337.96000000002],[1557460800,409337.96000000002],[1557547200,409337.96000000002],[1557633600,409337.96000000002],[1557720000,409337.96000000002],[1557806400,409337.96000000002],[1557892800,409337.96000000002],[1557979200,409337.96000000002],[1558065600,409337.96000000002],[1558152000,409337.96000000002],[1558238400,409337.96000000002],[1558324800,409337.96000000002],[1558411200,409337.96000000002],[1558497600,409337.96000000002],[1558584000,409337.96000000002],[1558670400,409337.96000000002],[1558756800,409337.96000000002],[1558843200,409337.96000000002],[1558929600,409337.96000000002],[1559016000,409337.96000000002],[1559102400,409337.96000000002],[1559188800,409337.96000000002],[1559275200,409337.96000000002],[1559361600,409337.96000000002],[1559448000,409337.96000000002],[1559534400,409337.96000000002],[1559620800,409337.96000000002],[1559707200,409337.96000000002],[1559793600,409337.96000000002],[1559880000,409337.96000000002],[1559966400,409337.96000000002],[1560052800,409337.96000000002],[1560139200,409337.96000000002],[1560225600,409337.96000000002],[1560312000,409337.96000000002],[1560398400,409337.96000000002],[1560484800,409337.96000000002],[1560571200,409337.96000000002],[1560657600,409337.96000000002],[1560744000,409337.96000000002],[1560830400,409337.96000000002],[1560916800,409337.96000000002],[1561003200,409337.96000000002],[1561089600,409337.96000000002],[1561176000,409337.96000000002],[1561262400,409337.96000000002],[1561348800,409337.96000000002],[1561435200,409337.96000000002],[1561521600,409337.96000000002],[1561608000,409337.96000000002],[1561694400,409337.96000000002],[1561780800,409337.96000000002],[1561867200,409337.96000000002],[1561953600,409337.96000000002],[1562040000,527058.52000000002],[1562126400,527058.52000000002],[1562212800,527058.52000000002],[1562299200,527058.52000000002],[1562385600,527058.52000000002],[1562472000,527058.52000000002],[1562558400,527058.52000000002],[1562644800,527058.52000000002],[1562731200,527058.52000000002],[1562817600,527058.52000000002],[1562904000,527058.52000000002],[1562990400,527058.52000000002],[1563076800,527058.52000000002],[1563163200,527058.52000000002],[1563249600,527058.52000000002],[1563336000,527058.52000000002],[1563422400,527058.52000000002],[1563508800,527058.52000000002],[1563595200,527058.52000000002],[1563681600,527058.52000000002],[1563768000,527058.52000000002],[1563854400,527058.52000000002],[1563940800,527058.52000000002],[1564027200,527058.52000000002],[1564113600,527058.52000000002],[1564200000,527058.52000000002],[1564286400,527058.52000000002],[1564372800,527058.52000000002],[1564459200,527058.52000000002],[1564545600,527058.52000000002],[1564632000,527058.52000000002],[1564718400,527058.52000000002],[1564804800,527058.52000000002],[1564891200,527058.52000000002],[1564977600,527058.52000000002],[1565064000,527058.52000000002],[1565150400,527058.52000000002],[1565236800,527058.52000000002],[1565323200,527058.52000000002],[1565409600,527058.52000000002],[1565496000,527058.52000000002],[1565582400,527058.52000000002],[1565668800,527058.52000000002],[1565755200,527058.52000000002],[1565841600,527058.52000000002],[1565928000,527058.52000000002],[1566014400,527058.52000000002],[1566100800,527058.52000000002],[1566187200,527058.52000000002],[1566273600,527058.52000000002],[1566360000,527058.52000000002],[1566446400,527058.52000000002],[1566532800,527058.52000000002],[1566619200,527058.52000000002],[1566705600,527058.52000000002],[1566792000,527058.52000000002],[1566878400,527058.52000000002],[1566964800,527058.52000000002],[1567051200,527058.52000000002],[1567137600,527058.52000000002],[1567224000,527058.52000000002],[1567310400,527058.52000000002],[1567396800,527058.52000000002],[1567483200,527058.52000000002],[1567569600,527058.52000000002],[1567656000,527058.52000000002],[1567742400,527058.52000000002],[1567828800,527058.52000000002],[1567915200,527058.52000000002],[1568001600,527058.52000000002],[1568088000,527058.52000000002],[1568174400,527058.52000000002],[1568260800,527058.52000000002],[1568347200,527058.52000000002],[1568433600,527058.52000000002],[1568520000,527058.52000000002],[1568606400,527058.52000000002],[1568692800,527058.52000000002],[1568779200,527058.52000000002],[1568865600,527058.52000000002],[1568952000,527058.52000000002],[1569038400,527058.52000000002],[1569124800,527058.52000000002],[1569211200,527058.52000000002],[1569297600,527058.52000000002],[1569384000,527058.52000000002],[1569470400,527058.52000000002],[1569556800,527058.52000000002],[1569643200,527058.52000000002],[1569729600,527058.52000000002],[1569816000,527058.52000000002],[1569902400,527058.52000000002],[1569988800,527058.52000000002],[1570075200,527058.52000000002],[1570161600,527058.52000000002],[1570248000,527058.52000000002],[1570334400,527058.52000000002],[1570420800,527058.52000000002],[1570507200,527058.52000000002],[1570593600,527058.52000000002],[1570680000,527058.52000000002],[1570766400,527058.52000000002],[1570852800,527058.52000000002],[1570939200,527058.52000000002],[1571025600,527058.52000000002],[1571112000,527058.52000000002],[1571198400,527058.52000000002],[1571284800,527058.52000000002],[1571371200,527058.52000000002],[1571457600,527058.52000000002],[1571544000,527058.52000000002],[1571630400,527058.52000000002],[1571716800,527058.52000000002],[1571803200,527058.52000000002],[1571889600,527058.52000000002],[1571976000,527058.52000000002],[1572062400,527058.52000000002],[1572148800,527058.52000000002],[1572235200,527058.52000000002],[1572321600,527058.52000000002],[1572408000,527058.52000000002],[1572494400,527058.52000000002],[1572580800,527058.52000000002],[1572667200,527058.52000000002],[1572753600,527058.52000000002],[1572843600,527058.52000000002],[1572930000,527058.52000000002],[1573016400,527058.52000000002],[1573102800,527058.52000000002],[1573189200,527058.52000000002],[1573275600,527058.52000000002],[1573362000,527058.52000000002],[1573448400,527058.52000000002],[1573534800,527058.52000000002],[1573621200,527058.52000000002],[1573707600,527058.52000000002],[1573794000,527058.52000000002],[1573880400,527058.52000000002],[1573966800,527058.52000000002],[1574053200,527058.52000000002],[1574139600,527058.52000000002],[1574226000,527058.52000000002],[1574312400,527058.52000000002],[1574398800,527058.52000000002],[1574485200,527058.52000000002],[1574571600,527058.52000000002],[1574658000,527058.52000000002],[1574744400,527058.52000000002],[1574830800,527058.52000000002],[1574917200,527058.52000000002],[1575003600,527058.52000000002],[1575090000,527058.52000000002],[1575176400,527058.52000000002],[1575262800,527058.52000000002],[1575349200,527058.52000000002],[1575435600,527058.52000000002],[1575522000,527058.52000000002],[1575608400,527058.52000000002],[1575694800,527058.52000000002],[1575781200,527058.52000000002],[1575867600,527058.52000000002],[1575954000,527058.52000000002],[1576040400,527058.52000000002],[1576126800,527058.52000000002],[1576213200,527058.52000000002],[1576299600,527058.52000000002],[1576386000,527058.52000000002],[1576472400,527058.52000000002],[1576558800,527058.52000000002],[1576645200,527058.52000000002],[1576731600,527058.52000000002],[1576818000,527058.52000000002],[1576904400,527058.52000000002],[1576990800,527058.52000000002],[1577077200,527058.52000000002],[1577163600,527058.52000000002],[1577250000,527058.52000000002],[1577336400,527058.52000000002],[1577422800,527058.52000000002],[1577509200,527058.52000000002],[1577595600,527058.52000000002],[1577682000,527058.52000000002],[1577768400,527058.52000000002],[1577854800,527058.52000000002],[1577941200,527058.52000000002],[1578027600,618491.25340000005],[1578114000,618491.25340000005],[1578200400,618491.25340000005],[1578286800,618491.25340000005],[1578373200,618491.25340000005],[1578459600,618491.25340000005],[1578546000,618491.25340000005],[1578632400,618491.25340000005],[1578718800,618491.25340000005],[1578805200,618491.25340000005],[1578891600,618491.25340000005],[1578978000,618491.25340000005],[1579064400,618491.25340000005],[1579150800,618491.25340000005],[1579237200,618491.25340000005],[1579323600,618491.25340000005],[1579410000,618491.25340000005],[1579496400,618491.25340000005],[1579582800,618491.25340000005],[1579669200,618491.25340000005],[1579755600,618491.25340000005],[1579842000,618491.25340000005],[1579928400,618491.25340000005],[1580014800,618491.25340000005],[1580101200,618491.25340000005],[1580187600,618491.25340000005],[1580274000,618491.25340000005],[1580360400,618491.25340000005],[1580446800,618491.25340000005],[1580533200,618491.25340000005],[1580619600,618491.25340000005],[1580706000,618491.25340000005],[1580792400,618491.25340000005],[1580878800,618491.25340000005],[1580965200,618491.25340000005],[1581051600,618491.25340000005],[1581138000,618491.25340000005],[1581224400,618491.25340000005],[1581310800,618491.25340000005],[1581397200,618491.25340000005],[1581483600,618491.25340000005],[1581570000,618491.25340000005],[1581656400,618491.25340000005],[1581742800,618491.25340000005],[1581829200,618491.25340000005],[1581915600,618491.25340000005],[1582002000,618491.25340000005],[1582088400,618491.25340000005],[1582174800,618491.25340000005],[1582261200,618491.25340000005],[1582347600,618491.25340000005],[1582434000,618491.25340000005],[1582520400,618491.25340000005],[1582606800,618491.25340000005],[1582693200,618491.25340000005],[1582779600,618491.25340000005],[1582866000,618491.25340000005],[1582952400,618491.25340000005],[1583038800,618491.25340000005],[1583125200,618491.25340000005],[1583211600,618491.25340000005],[1583298000,618491.25340000005],[1583384400,618491.25340000005],[1583470800,618491.25340000005],[1583557200,618491.25340000005],[1583643600,618491.25340000005],[1583726400,618491.25340000005],[1583812800,618491.25340000005],[1583899200,618491.25340000005],[1583985600,618491.25340000005],[1584072000,618491.25340000005],[1584158400,618491.25340000005],[1584244800,618491.25340000005],[1584331200,618491.25340000005],[1584417600,618491.25340000005],[1584504000,618491.25340000005],[1584590400,618491.25340000005],[1584676800,618491.25340000005],[1584763200,618491.25340000005],[1584849600,618491.25340000005],[1584936000,618491.25340000005],[1585022400,618491.25340000005],[1585108800,618491.25340000005],[1585195200,618491.25340000005],[1585281600,618491.25340000005],[1585368000,618491.25340000005],[1585454400,618491.25340000005],[1585540800,618491.25340000005],[1585627200,618491.25340000005],[1585713600,618491.25340000005],[1585800000,618491.25340000005],[1585886400,618491.25340000005],[1585972800,618491.25340000005],[1586059200,618491.25340000005],[1586145600,618491.25340000005],[1586232000,618491.25340000005],[1586318400,618491.25340000005],[1586404800,618491.25340000005],[1586491200,618491.25340000005],[1586577600,618491.25340000005],[1586664000,618491.25340000005],[1586750400,618491.25340000005],[1586836800,618491.25340000005],[1586923200,618491.25340000005],[1587009600,618491.25340000005],[1587096000,618491.25340000005],[1587182400,618491.25340000005],[1587268800,618491.25340000005],[1587355200,618491.25340000005],[1587441600,618491.25340000005],[1587528000,618491.25340000005],[1587614400,618491.25340000005],[1587700800,618491.25340000005],[1587787200,618491.25340000005],[1587873600,618491.25340000005],[1587960000,618491.25340000005],[1588046400,618491.25340000005],[1588132800,618491.25340000005],[1588219200,618491.25340000005],[1588305600,618491.25340000005],[1588392000,618491.25340000005],[1588478400,618491.25340000005],[1588564800,618491.25340000005],[1588651200,618491.25340000005],[1588737600,618491.25340000005],[1588824000,618491.25340000005],[1588910400,618491.25340000005],[1588996800,618491.25340000005],[1589083200,618491.25340000005],[1589169600,618491.25340000005],[1589256000,618491.25340000005],[1589342400,618491.25340000005],[1589428800,618491.25340000005],[1589515200,618491.25340000005],[1589601600,618491.25340000005],[1589688000,618491.25340000005],[1589774400,618491.25340000005],[1589860800,618491.25340000005],[1589947200,618491.25340000005],[1590033600,618491.25340000005],[1590120000,618491.25340000005],[1590206400,618491.25340000005],[1590292800,618491.25340000005],[1590379200,618491.25340000005],[1590465600,618491.25340000005],[1590552000,618491.25340000005],[1590638400,618491.25340000005],[1590724800,618491.25340000005],[1590811200,618491.25340000005],[1590897600,618491.25340000005],[1590984000,618491.25340000005],[1591070400,618491.25340000005],[1591156800,618491.25340000005],[1591243200,618491.25340000005],[1591329600,618491.25340000005],[1591416000,618491.25340000005],[1591502400,618491.25340000005],[1591588800,618491.25340000005],[1591675200,618491.25340000005],[1591761600,618491.25340000005],[1591848000,618491.25340000005],[1591934400,618491.25340000005],[1592020800,618491.25340000005],[1592107200,618491.25340000005],[1592193600,618491.25340000005],[1592280000,618491.25340000005],[1592366400,618491.25340000005],[1592452800,618491.25340000005],[1592539200,618491.25340000005],[1592625600,618491.25340000005],[1592712000,618491.25340000005],[1592798400,618491.25340000005],[1592884800,618491.25340000005],[1592971200,618491.25340000005],[1593057600,618491.25340000005],[1593144000,618491.25340000005],[1593230400,618491.25340000005],[1593316800,618491.25340000005],[1593403200,618491.25340000005],[1593489600,618491.25340000005],[1593576000,618491.25340000005],[1656648000,681568.81339999998],[1656734400,755754.67339999997],[1656820800,755754.67339999997],[1656907200,755754.67339999997],[1656993600,755754.67339999997],[1657080000,755754.67339999997],[1657166400,755754.67339999997],[1657252800,755754.67339999997],[1657339200,755754.67339999997],[1657425600,755754.67339999997],[1657512000,755754.67339999997],[1657598400,755754.67339999997],[1657684800,755754.67339999997],[1657771200,755754.67339999997],[1657857600,755754.67339999997],[1657944000,755754.67339999997],[1658030400,755754.67339999997],[1658116800,755754.67339999997],[1658203200,755754.67339999997],[1658289600,755754.67339999997],[1658376000,755754.67339999997],[1658462400,755754.67339999997],[1658548800,755754.67339999997],[1658635200,755754.67339999997],[1658721600,755754.67339999997],[1658808000,755754.67339999997],[1658894400,755754.67339999997],[1658980800,755754.67339999997],[1659067200,755754.67339999997],[1659153600,755754.67339999997],[1659240000,755754.67339999997],[1659326400,755754.67339999997],[1659412800,755754.67339999997],[1659499200,755754.67339999997],[1659585600,755754.67339999997],[1659672000,755754.67339999997],[1659758400,755754.67339999997],[1659844800,755754.67339999997],[1659931200,755754.67339999997],[1660017600,755754.67339999997],[1660104000,755754.67339999997],[1660190400,755754.67339999997],[1660276800,755754.67339999997],[1660363200,755754.67339999997],[1660449600,755754.67339999997],[1660536000,755754.67339999997],[1660622400,755754.67339999997],[1660708800,755754.67339999997],[1660795200,755754.67339999997],[1660881600,755754.67339999997],[1660968000,755754.67339999997],[1661054400,755754.67339999997],[1661140800,755754.67339999997],[1661227200,755754.67339999997],[1661313600,755754.67339999997],[1661400000,755754.67339999997],[1661486400,755754.67339999997],[1661572800,755754.67339999997],[1661659200,755754.67339999997],[1661745600,755754.67339999997],[1661832000,755754.67339999997],[1661918400,755754.67339999997],[1662004800,755754.67339999997],[1662091200,755754.67339999997],[1662177600,755754.67339999997],[1662264000,755754.67339999997],[1662350400,755754.67339999997],[1662436800,755754.67339999997],[1662523200,755754.67339999997],[1662609600,755754.67339999997],[1662696000,755754.67339999997],[1662782400,755754.67339999997],[1662868800,755754.67339999997],[1662955200,755754.67339999997],[1663041600,755754.67339999997],[1663128000,755754.67339999997],[1663214400,755754.67339999997],[1663300800,755754.67339999997],[1663387200,755754.67339999997],[1663473600,755754.67339999997],[1663560000,755754.67339999997],[1663646400,755754.67339999997],[1663732800,755754.67339999997],[1663819200,755754.67339999997],[1663905600,755754.67339999997],[1663992000,755754.67339999997],[1664078400,755754.67339999997],[1664164800,755754.67339999997],[1664251200,755754.67339999997],[1664337600,755754.67339999997],[1664424000,755754.67339999997],[1664510400,755754.67339999997],[1664596800,755754.67339999997],[1664683200,755754.67339999997],[1664769600,755754.67339999997],[1664856000,755754.67339999997],[1664942400,755754.67339999997],[1665028800,755754.67339999997],[1665115200,755754.67339999997],[1665201600,755754.67339999997],[1665288000,755754.67339999997],[1665374400,755754.67339999997],[1665460800,755754.67339999997],[1665547200,755754.67339999997],[1665633600,755754.67339999997],[1665720000,755754.67339999997],[1665806400,755754.67339999997],[1665892800,755754.67339999997],[1665979200,755754.67339999997],[1666065600,755754.67339999997],[1666152000,755754.67339999997],[1666238400,755754.67339999997],[1666324800,755754.67339999997],[1666411200,755754.67339999997],[1666497600,755754.67339999997],[1666584000,755754.67339999997],[1666670400,755754.67339999997],[1666756800,755754.67339999997],[1666843200,755754.67339999997],[1666929600,755754.67339999997],[1667016000,755754.67339999997],[1667102400,755754.67339999997],[1667188800,755754.67339999997],[1667275200,755754.67339999997],[1667361600,755754.67339999997],[1667448000,755754.67339999997],[1667534400,755754.67339999997],[1667620800,755754.67339999997],[1667707200,755754.67339999997],[1667797200,755754.67339999997],[1667883600,755754.67339999997],[1667970000,755754.67339999997],[1668056400,755754.67339999997],[1668142800,755754.67339999997],[1668229200,755754.67339999997],[1668315600,755754.67339999997],[1668402000,755754.67339999997],[1668488400,755754.67339999997],[1668574800,755754.67339999997],[1668661200,755754.67339999997],[1668747600,755754.67339999997],[1668834000,755754.67339999997],[1668920400,755754.67339999997],[1669006800,755754.67339999997],[1669093200,755754.67339999997],[1669179600,755754.67339999997],[1669266000,755754.67339999997],[1669352400,755754.67339999997],[1669438800,755754.67339999997],[1669525200,755754.67339999997],[1669611600,755754.67339999997],[1669698000,755754.67339999997],[1669784400,755754.67339999997],[1669870800,755754.67339999997],[1669957200,755754.67339999997],[1670043600,755754.67339999997],[1670130000,755754.67339999997],[1670216400,755754.67339999997],[1670302800,755754.67339999997],[1670389200,755754.67339999997],[1670475600,755754.67339999997],[1670562000,755754.67339999997],[1670648400,755754.67339999997],[1670734800,755754.67339999997],[1670821200,755754.67339999997],[1670907600,755754.67339999997],[1670994000,755754.67339999997],[1671080400,755754.67339999997],[1671166800,755754.67339999997],[1671253200,755754.67339999997],[1671339600,755754.67339999997],[1671426000,755754.67339999997],[1671512400,755754.67339999997],[1671598800,755754.67339999997],[1671685200,755754.67339999997],[1671771600,755754.67339999997],[1671858000,755754.67339999997],[1671944400,755754.67339999997],[1672030800,755754.67339999997],[1672117200,755754.67339999997],[1672203600,755754.67339999997],[1672290000,755754.67339999997],[1672376400,755754.67339999997],[1672462800,755754.67339999997],[1672549200,755754.67339999997],[1672635600,755754.67339999997],[1672722000,755754.67339999997],[1672808400,913369.6274],[1672894800,913369.6274],[1672981200,913369.6274],[1673067600,913369.6274],[1673154000,913369.6274],[1673240400,913369.6274],[1673326800,913369.6274],[1673413200,913369.6274],[1673499600,913369.6274],[1673586000,913369.6274],[1673672400,913369.6274],[1673758800,913369.6274],[1673845200,913369.6274],[1673931600,913369.6274],[1674018000,913369.6274],[1674104400,913369.6274],[1674190800,913369.6274],[1674277200,913369.6274],[1674363600,913369.6274],[1674450000,913369.6274],[1674536400,913369.6274],[1674622800,913369.6274],[1674709200,913369.6274],[1674795600,913369.6274],[1674882000,913369.6274],[1674968400,913369.6274],[1675054800,913369.6274],[1675141200,913369.6274],[1675227600,913369.6274],[1675314000,913369.6274],[1675400400,913369.6274],[1675486800,913369.6274],[1675573200,913369.6274],[1675659600,913369.6274],[1675746000,913369.6274],[1675832400,913369.6274],[1675918800,913369.6274],[1676005200,913369.6274],[1676091600,913369.6274],[1676178000,913369.6274],[1676264400,913369.6274],[1676350800,913369.6274],[1676437200,913369.6274],[1676523600,913369.6274],[1676610000,913369.6274],[1676696400,913369.6274],[1676782800,913369.6274],[1676869200,913369.6274],[1676955600,913369.6274],[1677042000,913369.6274],[1677128400,913369.6274],[1677214800,913369.6274],[1677301200,913369.6274],[1677387600,913369.6274],[1677474000,913369.6274],[1677560400,913369.6274],[1677646800,913369.6274],[1677733200,913369.6274],[1677819600,913369.6274],[1677906000,913369.6274],[1677992400,913369.6274],[1678078800,913369.6274],[1678165200,913369.6274],[1678251600,913369.6274],[1678338000,913369.6274],[1678424400,913369.6274],[1678510800,913369.6274],[1678597200,913369.6274],[1678680000,913369.6274],[1678766400,913369.6274],[1678852800,913369.6274],[1678939200,913369.6274],[1679025600,913369.6274],[1679112000,913369.6274],[1679198400,913369.6274],[1679284800,913369.6274],[1679371200,913369.6274],[1679457600,913369.6274],[1679544000,913369.6274],[1679630400,913369.6274],[1679716800,913369.6274],[1679803200,913369.6274],[1679889600,913369.6274],[1679976000,913369.6274],[1680062400,913369.6274],[1680148800,913369.6274],[1680235200,913369.6274],[1680321600,913369.6274],[1680408000,913369.6274],[1680494400,913369.6274],[1680580800,913369.6274],[1680667200,913369.6274],[1680753600,913369.6274],[1680840000,913369.6274],[1680926400,913369.6274],[1681012800,913369.6274],[1681099200,913369.6274],[1681185600,913369.6274],[1681272000,913369.6274],[1681358400,913369.6274],[1681444800,913369.6274],[1681531200,913369.6274],[1681617600,913369.6274],[1681704000,913369.6274],[1681790400,913369.6274],[1681876800,913369.6274],[1681963200,913369.6274],[1682049600,913369.6274],[1682136000,913369.6274],[1682222400,913369.6274],[1682308800,913369.6274],[1682395200,913369.6274],[1682481600,913369.6274],[1682568000,913369.6274],[1682654400,913369.6274],[1682740800,913369.6274],[1682827200,913369.6274],[1682913600,913369.6274],[1683000000,913369.6274],[1683086400,913369.6274],[1683172800,913369.6274],[1683259200,913369.6274],[1683345600,913369.6274],[1683432000,913369.6274],[1683518400,913369.6274],[1683604800,913369.6274],[1683691200,913369.6274],[1683777600,913369.6274],[1683864000,913369.6274],[1683950400,913369.6274],[1684036800,913369.6274],[1684123200,913369.6274],[1684209600,913369.6274],[1684296000,913369.6274],[1684382400,913369.6274],[1684468800,913369.6274],[1684555200,913369.6274],[1684641600,913369.6274],[1684728000,913369.6274],[1684814400,913369.6274],[1684900800,913369.6274],[1684987200,913369.6274],[1685073600,913369.6274],[1685160000,913369.6274],[1685246400,913369.6274],[1685332800,913369.6274],[1685419200,913369.6274],[1685505600,913369.6274],[1685592000,913369.6274],[1685678400,913369.6274],[1685764800,913369.6274],[1685851200,913369.6274],[1685937600,913369.6274],[1686024000,913369.6274],[1686110400,913369.6274],[1686196800,913369.6274],[1686283200,913369.6274],[1686369600,913369.6274],[1686456000,913369.6274],[1686542400,913369.6274],[1686628800,913369.6274],[1686715200,913369.6274],[1686801600,913369.6274],[1686888000,913369.6274],[1686974400,913369.6274],[1687060800,913369.6274],[1687147200,913369.6274],[1687233600,913369.6274],[1687320000,913369.6274],[1687406400,913369.6274],[1687492800,913369.6274],[1687579200,913369.6274],[1687665600,913369.6274],[1687752000,913369.6274],[1687838400,913369.6274],[1687924800,913369.6274],[1688011200,913369.6274],[1688097600,913369.6274],[1688184000,913369.6274],[1688270400,913369.6274],[1688356800,913369.6274],[1688443200,1051793.0774000001],[1688529600,1051793.0774000001],[1688616000,1051793.0774000001],[1688702400,1051793.0774000001],[1688788800,1051793.0774000001],[1688875200,1051793.0774000001],[1688961600,1051793.0774000001],[1689048000,1051793.0774000001],[1689134400,1051793.0774000001],[1689220800,1051793.0774000001],[1689307200,1051793.0774000001],[1689393600,1051793.0774000001],[1689480000,1051793.0774000001],[1689566400,1051793.0774000001],[1689652800,1051793.0774000001],[1689739200,1051793.0774000001],[1689825600,1051793.0774000001],[1689912000,1051793.0774000001],[1689998400,1051793.0774000001],[1690084800,1051793.0774000001],[1690171200,1051793.0774000001],[1690257600,1051793.0774000001],[1690344000,1051793.0774000001],[1690430400,1051793.0774000001],[1690516800,1051793.0774000001],[1690603200,1051793.0774000001],[1690689600,1051793.0774000001],[1690776000,1051793.0774000001],[1690862400,1051793.0774000001],[1690948800,1051793.0774000001],[1691035200,1051793.0774000001],[1691121600,1051793.0774000001],[1691208000,1051793.0774000001],[1691294400,1051793.0774000001],[1691380800,1051793.0774000001],[1691467200,1051793.0774000001],[1691553600,1051793.0774000001],[1691640000,1051793.0774000001],[1691726400,1051793.0774000001],[1691812800,1051793.0774000001],[1691899200,1051793.0774000001],[1691985600,1051793.0774000001],[1692072000,1051793.0774000001],[1692158400,1051793.0774000001],[1692244800,1051793.0774000001],[1692331200,1051793.0774000001],[1692417600,1051793.0774000001],[1692504000,1051793.0774000001],[1692590400,1051793.0774000001],[1692676800,1051793.0774000001],[1692763200,1051793.0774000001],[1692849600,1051793.0774000001],[1692936000,1051793.0774000001],[1693022400,1051793.0774000001],[1693108800,1051793.0774000001],[1693195200,1051793.0774000001],[1693281600,1051793.0774000001],[1693368000,1051793.0774000001],[1693454400,1051793.0774000001],[1693540800,1051793.0774000001],[1693627200,1051793.0774000001],[1693713600,1051793.0774000001],[1693800000,1051793.0774000001],[1693886400,1051793.0774000001],[1693972800,1051793.0774000001],[1694059200,1051793.0774000001],[1694145600,1051793.0774000001],[1694232000,1051793.0774000001],[1694318400,1051793.0774000001],[1694404800,1051793.0774000001],[1694491200,1051793.0774000001],[1694577600,1051793.0774000001],[1694664000,1051793.0774000001],[1694750400,1051793.0774000001],[1694836800,1051793.0774000001],[1694923200,1051793.0774000001],[1695009600,1051793.0774000001],[1695096000,1051793.0774000001],[1695182400,1051793.0774000001],[1695268800,1051793.0774000001],[1695355200,1051793.0774000001],[1695441600,1051793.0774000001],[1695528000,1051793.0774000001],[1695614400,1051793.0774000001],[1695700800,1051793.0774000001],[1695787200,1051793.0774000001],[1695873600,1051793.0774000001],[1695960000,1051793.0774000001],[1696046400,1051793.0774000001],[1696132800,1051793.0774000001],[1696219200,1051793.0774000001],[1696305600,1051793.0774000001],[1696392000,1051793.0774000001],[1696478400,1051793.0774000001],[1696564800,1051793.0774000001],[1696651200,1051793.0774000001],[1696737600,1051793.0774000001],[1696824000,1051793.0774000001],[1696910400,1051793.0774000001],[1696996800,1051793.0774000001],[1697083200,1051793.0774000001],[1697169600,1051793.0774000001],[1697256000,1051793.0774000001],[1697342400,1051793.0774000001],[1697428800,1051793.0774000001],[1697515200,1051793.0774000001],[1697601600,1051793.0774000001],[1697688000,1051793.0774000001],[1697774400,1051793.0774000001],[1697860800,1051793.0774000001],[1697947200,1051793.0774000001],[1698033600,1051793.0774000001],[1698120000,1051793.0774000001],[1698206400,1051793.0774000001],[1698292800,1051793.0774000001],[1698379200,1051793.0774000001],[1698465600,1051793.0774000001],[1698552000,1051793.0774000001],[1698638400,1051793.0774000001],[1698724800,1051793.0774000001],[1698811200,1051793.0774000001],[1698897600,1051793.0774000001],[1698984000,1051793.0774000001],[1699070400,1051793.0774000001],[1699156800,1051793.0774000001],[1699246800,1051793.0774000001],[1699333200,1051793.0774000001],[1699419600,1051793.0774000001],[1699506000,1051793.0774000001],[1699592400,1051793.0774000001],[1699678800,1051793.0774000001],[1699765200,1051793.0774000001],[1699851600,1051793.0774000001],[1699938000,1051793.0774000001],[1700024400,1051793.0774000001],[1700110800,1051793.0774000001],[1700197200,1051793.0774000001],[1700283600,1051793.0774000001],[1700370000,1051793.0774000001],[1700456400,1051793.0774000001],[1700542800,1051793.0774000001],[1700629200,1051793.0774000001],[1700715600,1051793.0774000001],[1700802000,1051793.0774000001],[1700888400,1051793.0774000001],[1700974800,1051793.0774000001],[1701061200,1051793.0774000001],[1701147600,1051793.0774000001],[1701234000,1051793.0774000001],[1701320400,1051793.0774000001],[1701406800,1051793.0774000001],[1701493200,1051793.0774000001],[1701579600,1051793.0774000001],[1701666000,1051793.0774000001],[1701752400,1051793.0774000001],[1701838800,1051793.0774000001],[1701925200,1051793.0774000001],[1702011600,1051793.0774000001],[1702098000,1051793.0774000001],[1702184400,1051793.0774000001],[1702270800,1051793.0774000001],[1702357200,1051793.0774000001],[1702443600,1051793.0774000001],[1702530000,1051793.0774000001],[1702616400,1051793.0774000001],[1702702800,1051793.0774000001],[1702789200,1051793.0774000001],[1702875600,1051793.0774000001],[1702962000,1051793.0774000001],[1703048400,1051793.0774000001],[1703134800,1051793.0774000001],[1703221200,1051793.0774000001],[1703307600,1051793.0774000001],[1703394000,1051793.0774000001],[1703480400,1051793.0774000001],[1703566800,1051793.0774000001],[1703653200,1051793.0774000001],[1703739600,1051793.0774000001],[1703826000,1051793.0774000001],[1703912400,1051793.0774000001],[1703998800,1051793.0774000001],[1704085200,1051793.0774000001],[1704171600,1051793.0774000001],[1704258000,1173205.7174],[1704344400,1173205.7174],[1704430800,1173205.7174],[1704517200,1173205.7174],[1704603600,1173205.7174],[1704690000,1173205.7174],[1704776400,1173205.7174],[1704862800,1173205.7174],[1704949200,1173205.7174],[1705035600,1173205.7174],[1705122000,1173205.7174],[1705208400,1173205.7174],[1705294800,1173205.7174],[1705381200,1173205.7174],[1705467600,1173205.7174],[1705554000,1173205.7174],[1705640400,1173205.7174],[1705726800,1173205.7174],[1705813200,1173205.7174],[1705899600,1173205.7174],[1705986000,1173205.7174],[1706072400,1173205.7174],[1706158800,1173205.7174],[1706245200,1173205.7174],[1706331600,1173205.7174],[1706418000,1173205.7174],[1706504400,1173205.7174],[1706590800,1173205.7174],[1706677200,1173205.7174],[1706763600,1173205.7174],[1706850000,1173205.7174],[1706936400,1173205.7174],[1707022800,1173205.7174],[1707109200,1173205.7174],[1707195600,1173205.7174],[1707282000,1173205.7174],[1707368400,1173205.7174],[1707454800,1173205.7174],[1707541200,1173205.7174],[1707627600,1173205.7174],[1707714000,1173205.7174],[1707800400,1173205.7174],[1707886800,1173205.7174],[1707973200,1173205.7174],[1708059600,1173205.7174],[1708146000,1173205.7174],[1708232400,1173205.7174],[1708318800,1173205.7174],[1708405200,1173205.7174],[1708491600,1173205.7174],[1708578000,1173205.7174],[1708664400,1173205.7174],[1708750800,1173205.7174],[1708837200,1173205.7174],[1708923600,1173205.7174],[1709010000,1173205.7174],[1709096400,1173205.7174],[1709182800,1173205.7174],[1709269200,1173205.7174],[1709355600,1173205.7174],[1709442000,1173205.7174],[1709528400,1173205.7174],[1709614800,1173205.7174],[1709701200,1173205.7174],[1709787600,1173205.7174],[1709874000,1173205.7174],[1709960400,1173205.7174],[1710046800,1173205.7174],[1710129600,1173205.7174],[1710216000,1173205.7174],[1710302400,1173205.7174],[1710388800,1173205.7174],[1710475200,1173205.7174],[1710561600,1173205.7174],[1710648000,1173205.7174],[1710734400,1173205.7174],[1710820800,1173205.7174],[1710907200,1173205.7174],[1710993600,1173205.7174],[1711080000,1173205.7174],[1711166400,1173205.7174],[1711252800,1173205.7174],[1711339200,1173205.7174],[1711425600,1173205.7174],[1711512000,1173205.7174],[1711598400,1173205.7174],[1711684800,1173205.7174],[1711771200,1173205.7174],[1711857600,1173205.7174],[1711944000,1173205.7174],[1712030400,1173205.7174],[1712116800,1173205.7174],[1712203200,1173205.7174],[1712289600,1173205.7174],[1712376000,1173205.7174],[1712462400,1173205.7174],[1712548800,1173205.7174],[1712635200,1173205.7174],[1712721600,1173205.7174],[1712808000,1173205.7174],[1712894400,1173205.7174],[1712980800,1173205.7174],[1713067200,1173205.7174],[1713153600,1173205.7174],[1713240000,1173205.7174],[1713326400,1173205.7174],[1713412800,1173205.7174],[1713499200,1173205.7174],[1713585600,1173205.7174],[1713672000,1173205.7174],[1713758400,1173205.7174],[1713844800,1173205.7174],[1713931200,1173205.7174],[1714017600,1173205.7174],[1714104000,1173205.7174],[1714190400,1173205.7174],[1714276800,1173205.7174],[1714363200,1173205.7174],[1714449600,1173205.7174],[1714536000,1173205.7174],[1714622400,1173205.7174],[1714708800,1173205.7174],[1714795200,1173205.7174],[1714881600,1173205.7174],[1714968000,1173205.7174],[1715054400,1173205.7174],[1715140800,1173205.7174],[1715227200,1173205.7174],[1715313600,1173205.7174],[1715400000,1173205.7174],[1715486400,1173205.7174],[1715572800,1173205.7174],[1715659200,1173205.7174],[1715745600,1173205.7174],[1715832000,1173205.7174],[1715918400,1173205.7174],[1716004800,1173205.7174],[1716091200,1173205.7174],[1716177600,1173205.7174],[1716264000,1173205.7174],[1716350400,1173205.7174],[1716436800,1173205.7174],[1716523200,1173205.7174],[1716609600,1173205.7174],[1716696000,1173205.7174],[1716782400,1173205.7174],[1716868800,1173205.7174],[1716955200,1173205.7174],[1717041600,1173205.7174],[1717128000,1173205.7174],[1717214400,1173205.7174],[1717300800,1173205.7174],[1717387200,1173205.7174],[1717473600,1173205.7174],[1717560000,1173205.7174],[1717646400,1173205.7174],[1717732800,1173205.7174],[1717819200,1173205.7174],[1717905600,1173205.7174],[1717992000,1173205.7174],[1718078400,1173205.7174],[1718164800,1173205.7174],[1718251200,1173205.7174],[1718337600,1173205.7174],[1718424000,1173205.7174],[1718510400,1173205.7174],[1718596800,1173205.7174],[1718683200,1173205.7174],[1718769600,1173205.7174],[1718856000,1173205.7174],[1718942400,1173205.7174],[1719028800,1173205.7174],[1719115200,1173205.7174],[1719201600,1173205.7174],[1719288000,1173205.7174],[1719374400,1173205.7174],[1719460800,1173205.7174],[1719547200,1173205.7174],[1719633600,1173205.7174],[1719720000,1173205.7174],[1719806400,1173205.7174],[1719892800,1387361.8574000001],[1719979200,1387361.8574000001],[1720065600,1387361.8574000001],[1720152000,1387361.8574000001],[1720238400,1387361.8574000001],[1720324800,1387361.8574000001],[1720411200,1387361.8574000001],[1720497600,1387361.8574000001],[1720584000,1387361.8574000001],[1720670400,1387361.8574000001],[1720756800,1387361.8574000001],[1720843200,1387361.8574000001],[1720929600,1387361.8574000001],[1721016000,1387361.8574000001],[1721102400,1387361.8574000001],[1721188800,1387361.8574000001],[1721275200,1387361.8574000001],[1721361600,1387361.8574000001],[1721448000,1387361.8574000001],[1721534400,1387361.8574000001],[1721620800,1387361.8574000001],[1721707200,1387361.8574000001],[1721793600,1387361.8574000001],[1721880000,1387361.8574000001],[1721966400,1387361.8574000001],[1722052800,1387361.8574000001],[1722139200,1387361.8574000001],[1722225600,1387361.8574000001],[1722312000,1387361.8574000001],[1722398400,1387361.8574000001],[1722484800,1387361.8574000001],[1722571200,1387361.8574000001],[1722657600,1387361.8574000001],[1722744000,1387361.8574000001],[1722830400,1387361.8574000001],[1722916800,1387361.8574000001],[1723003200,1387361.8574000001],[1723089600,1387361.8574000001],[1723176000,1387361.8574000001],[1723262400,1387361.8574000001],[1723348800,1387361.8574000001],[1723435200,1387361.8574000001],[1723521600,1387361.8574000001],[1723608000,1387361.8574000001],[1723694400,1387361.8574000001],[1723780800,1387361.8574000001],[1723867200,1387361.8574000001],[1723953600,1387361.8574000001],[1724040000,1387361.8574000001],[1724126400,1387361.8574000001],[1724212800,1387361.8574000001],[1724299200,1387361.8574000001],[1724385600,1387361.8574000001],[1724472000,1387361.8574000001],[1724558400,1387361.8574000001],[1724644800,1387361.8574000001],[1724731200,1387361.8574000001],[1724817600,1387361.8574000001],[1724904000,1387361.8574000001],[1724990400,1387361.8574000001],[1725076800,1387361.8574000001],[1725163200,1387361.8574000001],[1725249600,1387361.8574000001],[1725336000,1387361.8574000001],[1725422400,1387361.8574000001],[1725508800,1387361.8574000001],[1725595200,1387361.8574000001],[1725681600,1387361.8574000001],[1725768000,1387361.8574000001],[1725854400,1387361.8574000001],[1725940800,1387361.8574000001],[1726027200,1387361.8574000001],[1726113600,1387361.8574000001],[1726200000,1387361.8574000001],[1726286400,1387361.8574000001],[1726372800,1387361.8574000001],[1726459200,1387361.8574000001],[1726545600,1387361.8574000001],[1726632000,1387361.8574000001],[1726718400,1387361.8574000001],[1726804800,1387361.8574000001],[1726891200,1387361.8574000001],[1726977600,1387361.8574000001],[1727064000,1387361.8574000001],[1727150400,1387361.8574000001],[1727236800,1387361.8574000001],[1727323200,1387361.8574000001],[1727409600,1387361.8574000001],[1727496000,1387361.8574000001],[1727582400,1387361.8574000001],[1727668800,1387361.8574000001],[1727755200,1387361.8574000001],[1727841600,1387361.8574000001],[1727928000,1387361.8574000001],[1728014400,1387361.8574000001],[1728100800,1387361.8574000001],[1728187200,1387361.8574000001],[1728273600,1387361.8574000001],[1728360000,1387361.8574000001],[1728446400,1387361.8574000001],[1728532800,1387361.8574000001],[1728619200,1387361.8574000001],[1728705600,1387361.8574000001],[1728792000,1387361.8574000001],[1728878400,1387361.8574000001],[1728964800,1387361.8574000001],[1729051200,1387361.8574000001],[1729137600,1387361.8574000001],[1729224000,1387361.8574000001],[1729310400,1387361.8574000001],[1729396800,1387361.8574000001],[1729483200,1387361.8574000001],[1729569600,1387361.8574000001],[1729656000,1387361.8574000001],[1729742400,1387361.8574000001],[1729828800,1387361.8574000001],[1729915200,1387361.8574000001],[1730001600,1387361.8574000001],[1730088000,1387361.8574000001],[1730174400,1387361.8574000001],[1730260800,1387361.8574000001],[1730347200,1387361.8574000001],[1730433600,1387361.8574000001],[1730520000,1387361.8574000001],[1730606400,1387361.8574000001],[1730696400,1387361.8574000001],[1730782800,1387361.8574000001],[1730869200,1387361.8574000001],[1730955600,1387361.8574000001],[1731042000,1387361.8574000001],[1731128400,1387361.8574000001],[1731214800,1387361.8574000001],[1731301200,1387361.8574000001],[1731387600,1387361.8574000001],[1731474000,1387361.8574000001],[1731560400,1387361.8574000001],[1731646800,1387361.8574000001],[1731733200,1387361.8574000001],[1731819600,1387361.8574000001],[1731906000,1387361.8574000001],[1731992400,1387361.8574000001],[1732078800,1387361.8574000001],[1732165200,1387361.8574000001],[1732251600,1387361.8574000001],[1732338000,1387361.8574000001],[1732424400,1387361.8574000001],[1732510800,1387361.8574000001],[1732597200,1387361.8574000001],[1732683600,1387361.8574000001],[1732770000,1387361.8574000001],[1732856400,1387361.8574000001],[1732942800,1387361.8574000001],[1733029200,1387361.8574000001],[1733115600,1387361.8574000001],[1733202000,1387361.8574000001],[1733288400,1387361.8574000001],[1733374800,1387361.8574000001],[1733461200,1387361.8574000001],[1733547600,1387361.8574000001],[1733634000,1387361.8574000001],[1733720400,1387361.8574000001],[1733806800,1387361.8574000001],[1733893200,1387361.8574000001],[1733979600,1387361.8574000001],[1734066000,1387361.8574000001],[1734152400,1387361.8574000001],[1734238800,1387361.8574000001],[1734325200,1387361.8574000001],[1734411600,1387361.8574000001],[1734498000,1387361.8574000001],[1734584400,1387361.8574000001],[1734670800,1387361.8574000001],[1734757200,1387361.8574000001],[1734843600,1387361.8574000001],[1734930000,1387361.8574000001],[1735016400,1387361.8574000001],[1735102800,1387361.8574000001],[1735189200,1387361.8574000001],[1735275600,1387361.8574000001],[1735362000,1387361.8574000001],[1735448400,1387361.8574000001],[1735534800,1387361.8574000001],[1735621200,1387361.8574000001],[1735707600,1387361.8574000001],[1735794000,1387361.8574000001],[1735880400,1562389.6255999999],[1735966800,1562389.6255999999],[1736053200,1562389.6255999999],[1736139600,1562389.6255999999],[1736226000,1562389.6255999999],[1736312400,1562389.6255999999],[1736398800,1562389.6255999999],[1736485200,1562389.6255999999],[1736571600,1562389.6255999999],[1736658000,1562389.6255999999],[1736744400,1562389.6255999999],[1736830800,1562389.6255999999],[1736917200,1562389.6255999999],[1737003600,1562389.6255999999],[1737090000,1562389.6255999999],[1737176400,1562389.6255999999],[1737262800,1562389.6255999999],[1737349200,1562389.6255999999],[1737435600,1562389.6255999999],[1737522000,1562389.6255999999],[1737608400,1562389.6255999999],[1737694800,1562389.6255999999],[1737781200,1562389.6255999999],[1737867600,1562389.6255999999],[1737954000,1562389.6255999999],[1738040400,1562389.6255999999],[1738126800,1562389.6255999999],[1738213200,1562389.6255999999],[1738299600,1562389.6255999999],[1738386000,1562389.6255999999],[1738472400,1562389.6255999999],[1738558800,1562389.6255999999],[1738645200,1562389.6255999999],[1738731600,1562389.6255999999],[1738818000,1562389.6255999999],[1738904400,1562389.6255999999],[1738990800,1562389.6255999999],[1739077200,1562389.6255999999],[1739163600,1562389.6255999999],[1739250000,1562389.6255999999],[1739336400,1562389.6255999999],[1739422800,1562389.6255999999],[1739509200,1562389.6255999999],[1739595600,1562389.6255999999],[1739682000,1562389.6255999999],[1739768400,1562389.6255999999],[1739854800,1562389.6255999999],[1739941200,1562389.6255999999],[1740027600,1562389.6255999999],[1740114000,1562389.6255999999],[1740200400,1562389.6255999999],[1740286800,1562389.6255999999],[1740373200,1562389.6255999999],[1740459600,1562389.6255999999],[1740546000,1562389.6255999999],[1740632400,1562389.6255999999],[1740718800,1562389.6255999999],[1740805200,1562389.6255999999],[1740891600,1562389.6255999999],[1740978000,1562389.6255999999],[1741064400,1562389.6255999999],[1741150800,1562389.6255999999],[1741237200,1562389.6255999999],[1741323600,1562389.6255999999],[1741410000,1562389.6255999999],[1741496400,1562389.6255999999],[1741579200,1562389.6255999999],[1741665600,1562389.6255999999],[1741752000,1562389.6255999999],[1741838400,1562389.6255999999],[1741924800,1562389.6255999999],[1742011200,1562389.6255999999],[1742097600,1562389.6255999999],[1742184000,1562389.6255999999],[1742270400,1562389.6255999999],[1742356800,1562389.6255999999],[1742443200,1562389.6255999999],[1742529600,1562389.6255999999],[1742616000,1562389.6255999999],[1742702400,1562389.6255999999],[1742788800,1562389.6255999999],[1742875200,1562389.6255999999],[1742961600,1562389.6255999999],[1743048000,1562389.6255999999],[1743134400,1562389.6255999999],[1743220800,1562389.6255999999],[1743307200,1562389.6255999999],[1743393600,1562389.6255999999],[1743480000,1562389.6255999999],[1743566400,1562389.6255999999],[1743652800,1562389.6255999999],[1743739200,1562389.6255999999],[1743825600,1562389.6255999999],[1743912000,1562389.6255999999],[1743998400,1562389.6255999999],[1744084800,1562389.6255999999],[1744171200,1562389.6255999999],[1744257600,1562389.6255999999],[1744344000,1562389.6255999999],[1744430400,1562389.6255999999],[1744516800,1562389.6255999999],[1744603200,1562389.6255999999],[1744689600,1562389.6255999999],[1744776000,1562389.6255999999],[1744862400,1562389.6255999999],[1744948800,1562389.6255999999],[1745035200,1562389.6255999999],[1745121600,1562389.6255999999],[1745208000,1562389.6255999999],[1745294400,1562389.6255999999],[1745380800,1562389.6255999999],[1745467200,1562389.6255999999],[1745553600,1562389.6255999999],[1745640000,1562389.6255999999],[1745726400,1562389.6255999999],[1745812800,1562389.6255999999],[1745899200,1562389.6255999999],[1745985600,1562389.6255999999],[1746072000,1562389.6255999999],[1746158400,1562389.6255999999],[1746244800,1562389.6255999999],[1746331200,1562389.6255999999],[1746417600,1562389.6255999999],[1746504000,1562389.6255999999],[1746590400,1562389.6255999999],[1746676800,1562389.6255999999],[1746763200,1562389.6255999999],[1746849600,1562389.6255999999],[1746936000,1562389.6255999999],[1747022400,1562389.6255999999],[1747108800,1562389.6255999999],[1747195200,1562389.6255999999],[1747281600,1562389.6255999999],[1747368000,1562389.6255999999],[1747454400,1562389.6255999999],[1747540800,1562389.6255999999],[1747627200,1562389.6255999999],[1747713600,1562389.6255999999],[1747800000,1562389.6255999999],[1747886400,1562389.6255999999],[1747972800,1562389.6255999999],[1748059200,1562389.6255999999],[1748145600,1562389.6255999999],[1748232000,1562389.6255999999],[1748318400,1562389.6255999999],[1748404800,1562389.6255999999],[1748491200,1562389.6255999999],[1748577600,1562389.6255999999],[1748664000,1562389.6255999999],[1748750400,1562389.6255999999],[1748836800,1562389.6255999999],[1748923200,1562389.6255999999],[1749009600,1562389.6255999999],[1749096000,1562389.6255999999],[1749182400,1562389.6255999999],[1749268800,1562389.6255999999],[1749355200,1562389.6255999999],[1749441600,1562389.6255999999],[1749528000,1562389.6255999999],[1749614400,1562389.6255999999],[1749700800,1562389.6255999999],[1749787200,1562389.6255999999],[1749873600,1562389.6255999999],[1749960000,1562389.6255999999],[1750046400,1562389.6255999999],[1750132800,1562389.6255999999],[1750219200,1562389.6255999999],[1750305600,1562389.6255999999],[1750392000,1562389.6255999999],[1750478400,1562389.6255999999],[1750564800,1562389.6255999999],[1750651200,1562389.6255999999],[1750737600,1562389.6255999999],[1750824000,1562389.6255999999],[1750910400,1562389.6255999999],[1750996800,1562389.6255999999],[1751083200,1562389.6255999999],[1751169600,1562389.6255999999],[1751256000,1562389.6255999999],[1751342400,1562389.6255999999],[1751428800,1657114.2656],[1751515200,1657114.2656],[1751601600,1657114.2656],[1751688000,1657114.2656],[1751774400,1657114.2656],[1751860800,1657114.2656],[1751947200,1657114.2656],[1752033600,1657114.2656],[1752120000,1657114.2656],[1752206400,1657114.2656],[1752292800,1657114.2656],[1752379200,1657114.2656],[1752465600,1657114.2656],[1752552000,1657114.2656],[1752638400,1657114.2656],[1752724800,1657114.2656],[1752811200,1657114.2656],[1752897600,1657114.2656],[1752984000,1657114.2656],[1753070400,1657114.2656],[1753156800,1657114.2656],[1753243200,1657114.2656],[1753329600,1657114.2656],[1753416000,1657114.2656],[1753502400,1657114.2656],[1753588800,1657114.2656],[1753675200,1657114.2656],[1753761600,1657114.2656],[1753848000,1657114.2656],[1753934400,1657114.2656],[1754020800,1657114.2656],[1754107200,1657114.2656],[1754193600,1657114.2656],[1754280000,1657114.2656],[1754366400,1657114.2656],[1754452800,1657114.2656],[1754539200,1657114.2656],[1754625600,1657114.2656],[1754712000,1657114.2656]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"$","index":0,"seriesType":7,"values":[[1278043200,53052.480000000003],[1278129600,53052.480000000003],[1278216000,53052.480000000003],[1278302400,53052.480000000003],[1278388800,53052.480000000003],[1278475200,53052.480000000003],[1278561600,53052.480000000003],[1278648000,53052.480000000003],[1278734400,53052.480000000003],[1278820800,53052.480000000003],[1278907200,53052.480000000003],[1278993600,53052.480000000003],[1279080000,53052.480000000003],[1279166400,53052.480000000003],[1279252800,53052.480000000003],[1279339200,53052.480000000003],[1279425600,53052.480000000003],[1279512000,53052.480000000003],[1279598400,53052.480000000003],[1279684800,53052.480000000003],[1279771200,53052.480000000003],[1279857600,53052.480000000003],[1279944000,53052.480000000003],[1280030400,53052.480000000003],[1280116800,53052.480000000003],[1280203200,53052.480000000003],[1280289600,53052.480000000003],[1280376000,53052.480000000003],[1280462400,53052.480000000003],[1280548800,53052.480000000003],[1280635200,53052.480000000003],[1280721600,53052.480000000003],[1280808000,53052.480000000003],[1280894400,53052.480000000003],[1280980800,53052.480000000003],[1281067200,53052.480000000003],[1281153600,53052.480000000003],[1281240000,53052.480000000003],[1281326400,53052.480000000003],[1281412800,53052.480000000003],[1281499200,53052.480000000003],[1281585600,53052.480000000003],[1281672000,53052.480000000003],[1281758400,53052.480000000003],[1281844800,53052.480000000003],[1281931200,53052.480000000003],[1282017600,53052.480000000003],[1282104000,53052.480000000003],[1282190400,53052.480000000003],[1282276800,53052.480000000003],[1282363200,53052.480000000003],[1282449600,53052.480000000003],[1282536000,53052.480000000003],[1282622400,53052.480000000003],[1282708800,53052.480000000003],[1282795200,53052.480000000003],[1282881600,53052.480000000003],[1282968000,53052.480000000003],[1283054400,53052.480000000003],[1283140800,53052.480000000003],[1283227200,53052.480000000003],[1283313600,53052.480000000003],[1283400000,53052.480000000003],[1283486400,53052.480000000003],[1283572800,53052.480000000003],[1283659200,53052.480000000003],[1283745600,53052.480000000003],[1283832000,53052.480000000003],[1283918400,53052.480000000003],[1284004800,53052.480000000003],[1284091200,53052.480000000003],[1284177600,53052.480000000003],[1284264000,53052.480000000003],[1284350400,53052.480000000003],[1284436800,53052.480000000003],[1284523200,53052.480000000003],[1284609600,53052.480000000003],[1284696000,53052.480000000003],[1284782400,53052.480000000003],[1284868800,53052.480000000003],[1284955200,53052.480000000003],[1285041600,53052.480000000003],[1285128000,53052.480000000003],[1285214400,53052.480000000003],[1285300800,53052.480000000003],[1285387200,53052.480000000003],[1285473600,53052.480000000003],[1285560000,53052.480000000003],[1285646400,53052.480000000003],[1285732800,53052.480000000003],[1285819200,53052.480000000003],[1285905600,53052.480000000003],[1285992000,53052.480000000003],[1286078400,53052.480000000003],[1286164800,53052.480000000003],[1286251200,53052.480000000003],[1286337600,53052.480000000003],[1286424000,53052.480000000003],[1286510400,53052.480000000003],[1286596800,53052.480000000003],[1286683200,53052.480000000003],[1286769600,53052.480000000003],[1286856000,53052.480000000003],[1286942400,53052.480000000003],[1287028800,53052.480000000003],[1287115200,53052.480000000003],[1287201600,53052.480000000003],[1287288000,53052.480000000003],[1287374400,53052.480000000003],[1287460800,53052.480000000003],[1287547200,53052.480000000003],[1287633600,53052.480000000003],[1287720000,53052.480000000003],[1287806400,53052.480000000003],[1287892800,53052.480000000003],[1287979200,53052.480000000003],[1288065600,53052.480000000003],[1288152000,53052.480000000003],[1288238400,53052.480000000003],[1288324800,53052.480000000003],[1288411200,53052.480000000003],[1288497600,53052.480000000003],[1288584000,53052.480000000003],[1288670400,53052.480000000003],[1288756800,53052.480000000003],[1288843200,53052.480000000003],[1288929600,53052.480000000003],[1289016000,53052.480000000003],[1289102400,53052.480000000003],[1289192400,53052.480000000003],[1289278800,53052.480000000003],[1289365200,53052.480000000003],[1289451600,53052.480000000003],[1289538000,53052.480000000003],[1289624400,53052.480000000003],[1289710800,53052.480000000003],[1289797200,53052.480000000003],[1289883600,53052.480000000003],[1289970000,53052.480000000003],[1290056400,53052.480000000003],[1290142800,53052.480000000003],[1290229200,53052.480000000003],[1290315600,53052.480000000003],[1290402000,53052.480000000003],[1290488400,53052.480000000003],[1290574800,53052.480000000003],[1290661200,53052.480000000003],[1290747600,53052.480000000003],[1290834000,53052.480000000003],[1290920400,53052.480000000003],[1291006800,53052.480000000003],[1291093200,53052.480000000003],[1291179600,53052.480000000003],[1291266000,53052.480000000003],[1291352400,53052.480000000003],[1291438800,53052.480000000003],[1291525200,53052.480000000003],[1291611600,53052.480000000003],[1291698000,53052.480000000003],[1291784400,53052.480000000003],[1291870800,53052.480000000003],[1291957200,53052.480000000003],[1292043600,53052.480000000003],[1292130000,53052.480000000003],[1292216400,53052.480000000003],[1292302800,53052.480000000003],[1292389200,53052.480000000003],[1292475600,53052.480000000003],[1292562000,53052.480000000003],[1292648400,53052.480000000003],[1292734800,53052.480000000003],[1292821200,53052.480000000003],[1292907600,53052.480000000003],[1292994000,53052.480000000003],[1293080400,53052.480000000003],[1293166800,53052.480000000003],[1293253200,53052.480000000003],[1293339600,53052.480000000003],[1293426000,53052.480000000003],[1293512400,53052.480000000003],[1293598800,53052.480000000003],[1293685200,53052.480000000003],[1293771600,53052.480000000003],[1293858000,53052.480000000003],[1293944400,53052.480000000003],[1294030800,53052.480000000003],[1404273600,84619.080000000002],[1404360000,84619.080000000002],[1404446400,84619.080000000002],[1404532800,84619.080000000002],[1404619200,84619.080000000002],[1404705600,84619.080000000002],[1404792000,84619.080000000002],[1404878400,84619.080000000002],[1404964800,84619.080000000002],[1405051200,84619.080000000002],[1405137600,84619.080000000002],[1405224000,84619.080000000002],[1405310400,84619.080000000002],[1405396800,84619.080000000002],[1405483200,84619.080000000002],[1405569600,84619.080000000002],[1405656000,84619.080000000002],[1405742400,84619.080000000002],[1405828800,84619.080000000002],[1405915200,84619.080000000002],[1406001600,84619.080000000002],[1406088000,84619.080000000002],[1406174400,84619.080000000002],[1406260800,84619.080000000002],[1406347200,84619.080000000002],[1406433600,84619.080000000002],[1406520000,84619.080000000002],[1406606400,84619.080000000002],[1406692800,84619.080000000002],[1406779200,84619.080000000002],[1406865600,84619.080000000002],[1406952000,84619.080000000002],[1407038400,84619.080000000002],[1407124800,84619.080000000002],[1407211200,84619.080000000002],[1407297600,84619.080000000002],[1407384000,84619.080000000002],[1407470400,84619.080000000002],[1407556800,84619.080000000002],[1407643200,84619.080000000002],[1407729600,84619.080000000002],[1407816000,84619.080000000002],[1407902400,84619.080000000002],[1407988800,84619.080000000002],[1408075200,84619.080000000002],[1408161600,84619.080000000002],[1408248000,84619.080000000002],[1408334400,84619.080000000002],[1408420800,84619.080000000002],[1408507200,84619.080000000002],[1408593600,84619.080000000002],[1408680000,84619.080000000002],[1408766400,84619.080000000002],[1408852800,84619.080000000002],[1408939200,84619.080000000002],[1409025600,84619.080000000002],[1409112000,84619.080000000002],[1409198400,84619.080000000002],[1409284800,84619.080000000002],[1409371200,84619.080000000002],[1409457600,84619.080000000002],[1409544000,84619.080000000002],[1409630400,84619.080000000002],[1409716800,84619.080000000002],[1409803200,84619.080000000002],[1409889600,84619.080000000002],[1409976000,84619.080000000002],[1410062400,84619.080000000002],[1410148800,84619.080000000002],[1410235200,84619.080000000002],[1410321600,84619.080000000002],[1410408000,84619.080000000002],[1410494400,84619.080000000002],[1410580800,84619.080000000002],[1410667200,84619.080000000002],[1410753600,84619.080000000002],[1410840000,84619.080000000002],[1410926400,84619.080000000002],[1411012800,84619.080000000002],[1411099200,84619.080000000002],[1411185600,84619.080000000002],[1411272000,84619.080000000002],[1411358400,84619.080000000002],[1411444800,84619.080000000002],[1411531200,84619.080000000002],[1411617600,84619.080000000002],[1411704000,84619.080000000002],[1411790400,84619.080000000002],[1411876800,84619.080000000002],[1411963200,84619.080000000002],[1412049600,84619.080000000002],[1412136000,84619.080000000002],[1412222400,84619.080000000002],[1412308800,84619.080000000002],[1412395200,84619.080000000002],[1412481600,84619.080000000002],[1412568000,84619.080000000002],[1412654400,84619.080000000002],[1412740800,84619.080000000002],[1412827200,84619.080000000002],[1412913600,84619.080000000002],[1413000000,84619.080000000002],[1413086400,84619.080000000002],[1413172800,84619.080000000002],[1413259200,84619.080000000002],[1413345600,84619.080000000002],[1413432000,84619.080000000002],[1413518400,84619.080000000002],[1413604800,84619.080000000002],[1413691200,84619.080000000002],[1413777600,84619.080000000002],[1413864000,84619.080000000002],[1413950400,84619.080000000002],[1414036800,84619.080000000002],[1414123200,84619.080000000002],[1414209600,84619.080000000002],[1414296000,84619.080000000002],[1414382400,84619.080000000002],[1414468800,84619.080000000002],[1414555200,84619.080000000002],[1414641600,84619.080000000002],[1414728000,84619.080000000002],[1414814400,84619.080000000002],[1414900800,84619.080000000002],[1414990800,84619.080000000002],[1415077200,84619.080000000002],[1415163600,84619.080000000002],[1415250000,84619.080000000002],[1415336400,84619.080000000002],[1415422800,84619.080000000002],[1415509200,84619.080000000002],[1415595600,84619.080000000002],[1415682000,84619.080000000002],[1415768400,84619.080000000002],[1415854800,84619.080000000002],[1415941200,84619.080000000002],[1416027600,84619.080000000002],[1416114000,84619.080000000002],[1416200400,84619.080000000002],[1416286800,84619.080000000002],[1416373200,84619.080000000002],[1416459600,84619.080000000002],[1416546000,84619.080000000002],[1416632400,84619.080000000002],[1416718800,84619.080000000002],[1416805200,84619.080000000002],[1416891600,84619.080000000002],[1416978000,84619.080000000002],[1417064400,84619.080000000002],[1417150800,84619.080000000002],[1417237200,84619.080000000002],[1417323600,84619.080000000002],[1417410000,84619.080000000002],[1417496400,84619.080000000002],[1417582800,84619.080000000002],[1417669200,84619.080000000002],[1417755600,84619.080000000002],[1417842000,84619.080000000002],[1417928400,84619.080000000002],[1418014800,84619.080000000002],[1418101200,84619.080000000002],[1418187600,84619.080000000002],[1418274000,84619.080000000002],[1418360400,84619.080000000002],[1418446800,84619.080000000002],[1418533200,84619.080000000002],[1418619600,84619.080000000002],[1418706000,84619.080000000002],[1418792400,84619.080000000002],[1418878800,84619.080000000002],[1418965200,84619.080000000002],[1419051600,84619.080000000002],[1419138000,84619.080000000002],[1419224400,84619.080000000002],[1419310800,84619.080000000002],[1419397200,84619.080000000002],[1419483600,84619.080000000002],[1419570000,84619.080000000002],[1419656400,84619.080000000002],[1419742800,84619.080000000002],[1419829200,84619.080000000002],[1419915600,84619.080000000002],[1420002000,84619.080000000002],[1420088400,84619.080000000002],[1420174800,84619.080000000002],[1420261200,139621.62],[1420347600,139621.62],[1420434000,139621.62],[1420520400,139621.62],[1420606800,139621.62],[1420693200,139621.62],[1420779600,139621.62],[1420866000,139621.62],[1420952400,139621.62],[1421038800,139621.62],[1421125200,139621.62],[1421211600,139621.62],[1421298000,139621.62],[1421384400,139621.62],[1421470800,139621.62],[1421557200,139621.62],[1421643600,139621.62],[1421730000,139621.62],[1421816400,139621.62],[1421902800,139621.62],[1421989200,139621.62],[1422075600,139621.62],[1422162000,139621.62],[1422248400,139621.62],[1422334800,139621.62],[1422421200,139621.62],[1422507600,139621.62],[1422594000,139621.62],[1422680400,139621.62],[1422766800,139621.62],[1422853200,139621.62],[1422939600,139621.62],[1423026000,139621.62],[1423112400,139621.62],[1423198800,139621.62],[1423285200,139621.62],[1423371600,139621.62],[1423458000,139621.62],[1423544400,139621.62],[1423630800,139621.62],[1423717200,139621.62],[1423803600,139621.62],[1423890000,139621.62],[1423976400,139621.62],[1424062800,139621.62],[1424149200,139621.62],[1424235600,139621.62],[1424322000,139621.62],[1424408400,139621.62],[1424494800,139621.62],[1424581200,139621.62],[1424667600,139621.62],[1424754000,139621.62],[1424840400,139621.62],[1424926800,139621.62],[1425013200,139621.62],[1425099600,139621.62],[1425186000,139621.62],[1425272400,139621.62],[1425358800,139621.62],[1425445200,139621.62],[1425531600,139621.62],[1425618000,139621.62],[1425704400,139621.62],[1425790800,139621.62],[1425873600,139621.62],[1425960000,139621.62],[1426046400,139621.62],[1426132800,139621.62],[1426219200,139621.62],[1426305600,139621.62],[1426392000,139621.62],[1426478400,139621.62],[1426564800,139621.62],[1426651200,139621.62],[1426737600,139621.62],[1426824000,139621.62],[1426910400,139621.62],[1426996800,139621.62],[1427083200,139621.62],[1427169600,139621.62],[1427256000,139621.62],[1427342400,139621.62],[1427428800,139621.62],[1427515200,139621.62],[1427601600,139621.62],[1427688000,139621.62],[1427774400,139621.62],[1427860800,139621.62],[1427947200,139621.62],[1428033600,139621.62],[1428120000,139621.62],[1428206400,139621.62],[1428292800,139621.62],[1428379200,139621.62],[1428465600,139621.62],[1428552000,139621.62],[1428638400,139621.62],[1428724800,139621.62],[1428811200,139621.62],[1428897600,139621.62],[1428984000,139621.62],[1429070400,139621.62],[1429156800,139621.62],[1429243200,139621.62],[1429329600,139621.62],[1429416000,139621.62],[1429502400,139621.62],[1429588800,139621.62],[1429675200,139621.62],[1429761600,139621.62],[1429848000,139621.62],[1429934400,139621.62],[1430020800,139621.62],[1430107200,139621.62],[1430193600,139621.62],[1430280000,139621.62],[1430366400,139621.62],[1430452800,139621.62],[1430539200,139621.62],[1430625600,139621.62],[1430712000,139621.62],[1430798400,139621.62],[1430884800,139621.62],[1430971200,139621.62],[1431057600,139621.62],[1431144000,139621.62],[1431230400,139621.62],[1431316800,139621.62],[1431403200,139621.62],[1431489600,139621.62],[1431576000,139621.62],[1431662400,139621.62],[1431748800,139621.62],[1431835200,139621.62],[1431921600,139621.62],[1432008000,139621.62],[1432094400,139621.62],[1432180800,139621.62],[1432267200,139621.62],[1432353600,139621.62],[1432440000,139621.62],[1432526400,139621.62],[1432612800,139621.62],[1432699200,139621.62],[1432785600,139621.62],[1432872000,139621.62],[1432958400,139621.62],[1433044800,139621.62],[1433131200,139621.62],[1433217600,139621.62],[1433304000,139621.62],[1433390400,139621.62],[1433476800,139621.62],[1433563200,139621.62],[1433649600,139621.62],[1433736000,139621.62],[1433822400,139621.62],[1433908800,139621.62],[1433995200,139621.62],[1434081600,139621.62],[1434168000,139621.62],[1434254400,139621.62],[1434340800,139621.62],[1434427200,139621.62],[1434513600,139621.62],[1434600000,139621.62],[1434686400,139621.62],[1434772800,139621.62],[1434859200,139621.62],[1434945600,139621.62],[1435032000,139621.62],[1435118400,139621.62],[1435204800,139621.62],[1435291200,139621.62],[1435377600,139621.62],[1435464000,139621.62],[1435550400,139621.62],[1435636800,139621.62],[1435809600,169657.47],[1435896000,169657.47],[1435982400,169657.47],[1436068800,169657.47],[1436155200,169657.47],[1436241600,169657.47],[1436328000,169657.47],[1436414400,169657.47],[1436500800,169657.47],[1436587200,169657.47],[1436673600,169657.47],[1436760000,169657.47],[1436846400,169657.47],[1436932800,169657.47],[1437019200,169657.47],[1437105600,169657.47],[1437192000,169657.47],[1437278400,169657.47],[1437364800,169657.47],[1437451200,169657.47],[1437537600,169657.47],[1437624000,169657.47],[1437710400,169657.47],[1437796800,169657.47],[1437883200,169657.47],[1437969600,169657.47],[1438056000,169657.47],[1438142400,169657.47],[1438228800,169657.47],[1438315200,169657.47],[1438401600,169657.47],[1438488000,169657.47],[1438574400,169657.47],[1438660800,169657.47],[1438747200,169657.47],[1438833600,169657.47],[1438920000,169657.47],[1439006400,169657.47],[1439092800,169657.47],[1439179200,169657.47],[1439265600,169657.47],[1439352000,169657.47],[1439438400,169657.47],[1439524800,169657.47],[1439611200,169657.47],[1439697600,169657.47],[1439784000,169657.47],[1439870400,169657.47],[1439956800,169657.47],[1440043200,169657.47],[1440129600,169657.47],[1440216000,169657.47],[1440302400,169657.47],[1440388800,169657.47],[1440475200,169657.47],[1440561600,169657.47],[1440648000,169657.47],[1440734400,169657.47],[1440820800,169657.47],[1440907200,169657.47],[1440993600,169657.47],[1441080000,169657.47],[1441166400,169657.47],[1441252800,169657.47],[1441339200,169657.47],[1441425600,169657.47],[1441512000,169657.47],[1441598400,169657.47],[1441684800,169657.47],[1441771200,169657.47],[1441857600,169657.47],[1441944000,169657.47],[1442030400,169657.47],[1442116800,169657.47],[1442203200,169657.47],[1442289600,169657.47],[1442376000,169657.47],[1442462400,169657.47],[1442548800,169657.47],[1442635200,169657.47],[1442721600,169657.47],[1442808000,169657.47],[1442894400,169657.47],[1442980800,169657.47],[1443067200,169657.47],[1443153600,169657.47],[1443240000,169657.47],[1443326400,169657.47],[1443412800,169657.47],[1443499200,169657.47],[1443585600,169657.47],[1443672000,169657.47],[1443758400,169657.47],[1443844800,169657.47],[1443931200,169657.47],[1444017600,169657.47],[1444104000,169657.47],[1444190400,169657.47],[1444276800,169657.47],[1444363200,169657.47],[1444449600,169657.47],[1444536000,169657.47],[1444622400,169657.47],[1444708800,169657.47],[1444795200,169657.47],[1444881600,169657.47],[1444968000,169657.47],[1445054400,169657.47],[1445140800,169657.47],[1445227200,169657.47],[1445313600,169657.47],[1445400000,169657.47],[1445486400,169657.47],[1445572800,169657.47],[1445659200,169657.47],[1445745600,169657.47],[1445832000,169657.47],[1445918400,169657.47],[1446004800,169657.47],[1446091200,169657.47],[1446177600,169657.47],[1446264000,169657.47],[1446350400,169657.47],[1446440400,169657.47],[1446526800,169657.47],[1446613200,169657.47],[1446699600,169657.47],[1446786000,169657.47],[1446872400,169657.47],[1446958800,169657.47],[1447045200,169657.47],[1447131600,169657.47],[1447218000,169657.47],[1447304400,169657.47],[1447390800,169657.47],[1447477200,169657.47],[1447563600,169657.47],[1447650000,169657.47],[1447736400,169657.47],[1447822800,169657.47],[1447909200,169657.47],[1447995600,169657.47],[1448082000,169657.47],[1448168400,169657.47],[1448254800,169657.47],[1448341200,169657.47],[1448427600,169657.47],[1448514000,169657.47],[1448600400,169657.47],[1448686800,169657.47],[1448773200,169657.47],[1448859600,169657.47],[1448946000,169657.47],[1449032400,169657.47],[1449118800,169657.47],[1449205200,169657.47],[1449291600,169657.47],[1449378000,169657.47],[1449464400,169657.47],[1449550800,169657.47],[1449637200,169657.47],[1449723600,169657.47],[1449810000,169657.47],[1449896400,169657.47],[1449982800,169657.47],[1450069200,169657.47],[1450155600,169657.47],[1450242000,169657.47],[1450328400,169657.47],[1450414800,169657.47],[1450501200,169657.47],[1450587600,169657.47],[1450674000,169657.47],[1450760400,169657.47],[1450846800,169657.47],[1450933200,169657.47],[1451019600,169657.47],[1451106000,169657.47],[1451192400,169657.47],[1451278800,169657.47],[1451365200,169657.47],[1451451600,169657.47],[1451538000,169657.47],[1451624400,169657.47],[1451710800,169657.47],[1451797200,169657.47],[1451883600,169657.47],[1451970000,169657.47],[1452056400,169657.47],[1452142800,169657.47],[1452229200,169657.47],[1452315600,169657.47],[1452402000,169657.47],[1452488400,169657.47],[1452574800,169657.47],[1452661200,169657.47],[1452747600,169657.47],[1452834000,169657.47],[1452920400,169657.47],[1453006800,169657.47],[1453093200,169657.47],[1453179600,169657.47],[1453266000,169657.47],[1453352400,169657.47],[1453438800,169657.47],[1453525200,169657.47],[1453611600,169657.47],[1453698000,169657.47],[1453784400,169657.47],[1453870800,169657.47],[1453957200,169657.47],[1454043600,169657.47],[1454130000,169657.47],[1454216400,169657.47],[1454302800,169657.47],[1454389200,169657.47],[1454475600,169657.47],[1454562000,169657.47],[1454648400,169657.47],[1454734800,169657.47],[1454821200,169657.47],[1454907600,169657.47],[1454994000,169657.47],[1455080400,169657.47],[1455166800,169657.47],[1455253200,169657.47],[1455339600,169657.47],[1455426000,169657.47],[1455512400,169657.47],[1455598800,169657.47],[1455685200,169657.47],[1455771600,169657.47],[1455858000,169657.47],[1455944400,169657.47],[1456030800,169657.47],[1456117200,169657.47],[1456203600,169657.47],[1456290000,169657.47],[1456376400,169657.47],[1456462800,169657.47],[1456549200,169657.47],[1456635600,169657.47],[1456722000,169657.47],[1456808400,169657.47],[1456894800,169657.47],[1456981200,169657.47],[1457067600,169657.47],[1457154000,169657.47],[1457240400,169657.47],[1457326800,169657.47],[1457413200,169657.47],[1457499600,169657.47],[1457586000,169657.47],[1457672400,169657.47],[1457758800,169657.47],[1457845200,169657.47],[1457928000,169657.47],[1458014400,169657.47],[1458100800,169657.47],[1458187200,169657.47],[1458273600,169657.47],[1458360000,169657.47],[1458446400,169657.47],[1458532800,169657.47],[1458619200,169657.47],[1458705600,169657.47],[1458792000,169657.47],[1458878400,169657.47],[1458964800,169657.47],[1459051200,169657.47],[1459137600,169657.47],[1459224000,169657.47],[1459310400,169657.47],[1459396800,169657.47],[1459483200,169657.47],[1459569600,169657.47],[1459656000,169657.47],[1459742400,169657.47],[1459828800,169657.47],[1459915200,169657.47],[1460001600,169657.47],[1460088000,169657.47],[1460174400,169657.47],[1460260800,169657.47],[1460347200,169657.47],[1460433600,169657.47],[1460520000,169657.47],[1460606400,169657.47],[1460692800,169657.47],[1460779200,169657.47],[1460865600,169657.47],[1460952000,169657.47],[1461038400,169657.47],[1461124800,169657.47],[1461211200,169657.47],[1461297600,169657.47],[1461384000,169657.47],[1461470400,169657.47],[1461556800,169657.47],[1461643200,169657.47],[1461729600,169657.47],[1461816000,169657.47],[1461902400,169657.47],[1461988800,169657.47],[1462075200,169657.47],[1462161600,169657.47],[1462248000,169657.47],[1462334400,169657.47],[1462420800,169657.47],[1462507200,169657.47],[1462593600,169657.47],[1462680000,169657.47],[1462766400,169657.47],[1462852800,169657.47],[1462939200,169657.47],[1463025600,169657.47],[1463112000,169657.47],[1463198400,169657.47],[1463284800,169657.47],[1463371200,169657.47],[1463457600,169657.47],[1463544000,169657.47],[1463630400,169657.47],[1463716800,169657.47],[1463803200,169657.47],[1463889600,169657.47],[1463976000,169657.47],[1464062400,169657.47],[1464148800,169657.47],[1464235200,169657.47],[1464321600,169657.47],[1464408000,169657.47],[1464494400,169657.47],[1464580800,169657.47],[1464667200,169657.47],[1464753600,169657.47],[1464840000,169657.47],[1464926400,169657.47],[1465012800,169657.47],[1465099200,169657.47],[1465185600,169657.47],[1465272000,169657.47],[1465358400,169657.47],[1465444800,169657.47],[1465531200,169657.47],[1465617600,169657.47],[1465704000,169657.47],[1465790400,169657.47],[1465876800,169657.47],[1465963200,169657.47],[1466049600,169657.47],[1466136000,169657.47],[1466222400,169657.47],[1466308800,169657.47],[1466395200,169657.47],[1466481600,169657.47],[1466568000,169657.47],[1466654400,169657.47],[1466740800,169657.47],[1466827200,169657.47],[1466913600,169657.47],[1467000000,169657.47],[1467086400,169657.47],[1467172800,169657.47],[1467259200,169657.47],[1467345600,169657.47],[1467432000,169657.47],[1467518400,169657.47],[1467604800,169657.47],[1467691200,169657.47],[1467777600,169657.47],[1467864000,169657.47],[1467950400,169657.47],[1468036800,169657.47],[1468123200,169657.47],[1468209600,169657.47],[1468296000,169657.47],[1468382400,169657.47],[1468468800,169657.47],[1468555200,169657.47],[1468641600,169657.47],[1468728000,169657.47],[1468814400,169657.47],[1468900800,169657.47],[1468987200,169657.47],[1469073600,169657.47],[1469160000,169657.47],[1469246400,169657.47],[1469332800,169657.47],[1469419200,169657.47],[1469505600,169657.47],[1469592000,169657.47],[1469678400,169657.47],[1469764800,169657.47],[1469851200,169657.47],[1469937600,169657.47],[1470024000,169657.47],[1470110400,169657.47],[1470196800,169657.47],[1470283200,169657.47],[1470369600,169657.47],[1470456000,169657.47],[1470542400,169657.47],[1470628800,169657.47],[1470715200,169657.47],[1470801600,169657.47],[1470888000,169657.47],[1470974400,169657.47],[1471060800,169657.47],[1471147200,169657.47],[1471233600,169657.47],[1471320000,169657.47],[1471406400,169657.47],[1471492800,169657.47],[1471579200,169657.47],[1471665600,169657.47],[1471752000,169657.47],[1471838400,169657.47],[1471924800,169657.47],[1472011200,169657.47],[1472097600,169657.47],[1472184000,169657.47],[1472270400,169657.47],[1472356800,169657.47],[1472443200,169657.47],[1472529600,169657.47],[1472616000,169657.47],[1472702400,169657.47],[1472788800,169657.47],[1472875200,169657.47],[1472961600,169657.47],[1473048000,169657.47],[1473134400,169657.47],[1473220800,169657.47],[1473307200,169657.47],[1473393600,169657.47],[1473480000,169657.47],[1473566400,169657.47],[1473652800,169657.47],[1473739200,169657.47],[1473825600,169657.47],[1473912000,169657.47],[1473998400,169657.47],[1474084800,169657.47],[1474171200,169657.47],[1474257600,169657.47],[1474344000,169657.47],[1474430400,169657.47],[1474516800,169657.47],[1474603200,169657.47],[1474689600,169657.47],[1474776000,169657.47],[1474862400,169657.47],[1474948800,169657.47],[1475035200,169657.47],[1475121600,169657.47],[1475208000,169657.47],[1475294400,169657.47],[1475380800,169657.47],[1475467200,169657.47],[1475553600,169657.47],[1475640000,169657.47],[1475726400,169657.47],[1475812800,169657.47],[1475899200,169657.47],[1475985600,169657.47],[1476072000,169657.47],[1476158400,169657.47],[1476244800,169657.47],[1476331200,169657.47],[1476417600,169657.47],[1476504000,169657.47],[1476590400,169657.47],[1476676800,169657.47],[1476763200,169657.47],[1476849600,169657.47],[1476936000,169657.47],[1477022400,169657.47],[1477108800,169657.47],[1477195200,169657.47],[1477281600,169657.47],[1477368000,169657.47],[1477454400,169657.47],[1477540800,169657.47],[1477627200,169657.47],[1477713600,169657.47],[1477800000,169657.47],[1477886400,169657.47],[1477972800,169657.47],[1478059200,169657.47],[1478145600,169657.47],[1478232000,169657.47],[1478318400,169657.47],[1478404800,169657.47],[1478494800,169657.47],[1478581200,169657.47],[1478667600,169657.47],[1478754000,169657.47],[1478840400,169657.47],[1478926800,169657.47],[1479013200,169657.47],[1479099600,169657.47],[1479186000,169657.47],[1479272400,169657.47],[1479358800,169657.47],[1479445200,169657.47],[1479531600,169657.47],[1479618000,169657.47],[1479704400,169657.47],[1479790800,169657.47],[1479877200,169657.47],[1479963600,169657.47],[1480050000,169657.47],[1480136400,169657.47],[1480222800,169657.47],[1480309200,169657.47],[1480395600,169657.47],[1480482000,169657.47],[1480568400,169657.47],[1480654800,169657.47],[1480741200,169657.47],[1480827600,169657.47],[1480914000,169657.47],[1481000400,169657.47],[1481086800,169657.47],[1481173200,169657.47],[1481259600,169657.47],[1481346000,169657.47],[1481432400,169657.47],[1481518800,169657.47],[1481605200,169657.47],[1481691600,169657.47],[1481778000,169657.47],[1481864400,169657.47],[1481950800,169657.47],[1482037200,169657.47],[1482123600,169657.47],[1482210000,169657.47],[1482296400,169657.47],[1482382800,169657.47],[1482469200,169657.47],[1482555600,169657.47],[1482642000,169657.47],[1482728400,169657.47],[1482814800,169657.47],[1482901200,169657.47],[1482987600,169657.47],[1483074000,169657.47],[1483160400,169657.47],[1483246800,169657.47],[1483333200,169657.47],[1483419600,169657.47],[1483506000,169657.47],[1483592400,169657.47],[1483678800,169657.47],[1483765200,169657.47],[1483851600,169657.47],[1483938000,169657.47],[1484024400,169657.47],[1484110800,169657.47],[1484197200,169657.47],[1484283600,169657.47],[1484370000,169657.47],[1484456400,169657.47],[1484542800,169657.47],[1484629200,169657.47],[1484715600,169657.47],[1484802000,169657.47],[1484888400,169657.47],[1484974800,169657.47],[1485061200,169657.47],[1485147600,169657.47],[1485234000,169657.47],[1485320400,169657.47],[1485406800,169657.47],[1485493200,169657.47],[1485579600,169657.47],[1485666000,169657.47],[1485752400,169657.47],[1485838800,169657.47],[1485925200,169657.47],[1486011600,169657.47],[1486098000,169657.47],[1486184400,169657.47],[1486270800,169657.47],[1486357200,169657.47],[1486443600,169657.47],[1486530000,169657.47],[1486616400,169657.47],[1486702800,169657.47],[1486789200,169657.47],[1486875600,169657.47],[1486962000,169657.47],[1487048400,169657.47],[1487134800,169657.47],[1487221200,169657.47],[1487307600,169657.47],[1487394000,169657.47],[1487480400,169657.47],[1487566800,169657.47],[1487653200,169657.47],[1487739600,169657.47],[1487826000,169657.47],[1487912400,169657.47],[1487998800,169657.47],[1488085200,169657.47],[1488171600,169657.47],[1488258000,169657.47],[1488344400,169657.47],[1488430800,169657.47],[1488517200,169657.47],[1488603600,169657.47],[1488690000,169657.47],[1488776400,169657.47],[1488862800,169657.47],[1488949200,169657.47],[1489035600,169657.47],[1489122000,169657.47],[1489208400,169657.47],[1489294800,169657.47],[1489377600,169657.47],[1489464000,169657.47],[1489550400,169657.47],[1489636800,169657.47],[1489723200,169657.47],[1489809600,169657.47],[1489896000,169657.47],[1489982400,169657.47],[1490068800,169657.47],[1490155200,169657.47],[1490241600,169657.47],[1490328000,169657.47],[1490414400,169657.47],[1490500800,169657.47],[1490587200,169657.47],[1490673600,169657.47],[1490760000,169657.47],[1490846400,169657.47],[1490932800,169657.47],[1491019200,169657.47],[1491105600,169657.47],[1491192000,169657.47],[1491278400,169657.47],[1491364800,169657.47],[1491451200,169657.47],[1491537600,169657.47],[1491624000,169657.47],[1491710400,169657.47],[1491796800,169657.47],[1491883200,169657.47],[1491969600,169657.47],[1492056000,169657.47],[1492142400,169657.47],[1492228800,169657.47],[1492315200,169657.47],[1492401600,169657.47],[1492488000,169657.47],[1492574400,169657.47],[1492660800,169657.47],[1492747200,169657.47],[1492833600,169657.47],[1492920000,169657.47],[1493006400,169657.47],[1493092800,169657.47],[1493179200,169657.47],[1493265600,169657.47],[1493352000,169657.47],[1493438400,169657.47],[1493524800,169657.47],[1493611200,169657.47],[1493697600,169657.47],[1493784000,169657.47],[1493870400,169657.47],[1493956800,169657.47],[1494043200,169657.47],[1494129600,169657.47],[1494216000,169657.47],[1494302400,169657.47],[1494388800,169657.47],[1494475200,169657.47],[1494561600,169657.47],[1494648000,169657.47],[1494734400,169657.47],[1494820800,169657.47],[1494907200,169657.47],[1494993600,169657.47],[1495080000,169657.47],[1495166400,169657.47],[1495252800,169657.47],[1495339200,169657.47],[1495425600,169657.47],[1495512000,169657.47],[1495598400,169657.47],[1495684800,169657.47],[1495771200,169657.47],[1495857600,169657.47],[1495944000,169657.47],[1496030400,169657.47],[1496116800,169657.47],[1496203200,169657.47],[1496289600,169657.47],[1496376000,169657.47],[1496462400,169657.47],[1496548800,169657.47],[1496635200,169657.47],[1496721600,169657.47],[1496808000,169657.47],[1496894400,169657.47],[1496980800,169657.47],[1497067200,169657.47],[1497153600,169657.47],[1497240000,169657.47],[1497326400,169657.47],[1497412800,169657.47],[1497499200,169657.47],[1497585600,169657.47],[1497672000,169657.47],[1497758400,169657.47],[1497844800,169657.47],[1497931200,169657.47],[1498017600,169657.47],[1498104000,169657.47],[1498190400,169657.47],[1498276800,169657.47],[1498363200,169657.47],[1498449600,169657.47],[1498536000,169657.47],[1498622400,169657.47],[1498708800,169657.47],[1498795200,169657.47],[1498881600,169657.47],[1498968000,169657.47],[1499054400,169657.47],[1499140800,169657.47],[1499227200,169657.47],[1499313600,169657.47],[1499400000,169657.47],[1499486400,169657.47],[1499572800,169657.47],[1499659200,169657.47],[1499745600,169657.47],[1499832000,169657.47],[1499918400,169657.47],[1500004800,169657.47],[1500091200,169657.47],[1500177600,169657.47],[1500264000,169657.47],[1500350400,169657.47],[1500436800,169657.47],[1500523200,169657.47],[1500609600,169657.47],[1500696000,169657.47],[1500782400,169657.47],[1500868800,169657.47],[1500955200,169657.47],[1501041600,169657.47],[1501128000,169657.47],[1501214400,169657.47],[1501300800,169657.47],[1501387200,169657.47],[1501473600,169657.47],[1501560000,169657.47],[1501646400,169657.47],[1501732800,169657.47],[1501819200,169657.47],[1501905600,169657.47],[1501992000,169657.47],[1502078400,169657.47],[1502164800,169657.47],[1502251200,169657.47],[1502337600,169657.47],[1502424000,169657.47],[1502510400,169657.47],[1502596800,169657.47],[1502683200,169657.47],[1502769600,169657.47],[1502856000,169657.47],[1502942400,169657.47],[1503028800,169657.47],[1503115200,169657.47],[1503201600,169657.47],[1503288000,169657.47],[1503374400,169657.47],[1503460800,169657.47],[1503547200,169657.47],[1503633600,169657.47],[1503720000,169657.47],[1503806400,169657.47],[1503892800,169657.47],[1503979200,169657.47],[1504065600,169657.47],[1504152000,169657.47],[1504238400,169657.47],[1504324800,169657.47],[1504411200,169657.47],[1504497600,169657.47],[1504584000,169657.47],[1504670400,169657.47],[1504756800,169657.47],[1504843200,169657.47],[1504929600,169657.47],[1505016000,169657.47],[1505102400,169657.47],[1505188800,169657.47],[1505275200,169657.47],[1505361600,169657.47],[1505448000,169657.47],[1505534400,169657.47],[1505620800,169657.47],[1505707200,169657.47],[1505793600,169657.47],[1505880000,169657.47],[1505966400,169657.47],[1506052800,169657.47],[1506139200,169657.47],[1506225600,169657.47],[1506312000,169657.47],[1506398400,169657.47],[1506484800,169657.47],[1506571200,169657.47],[1506657600,169657.47],[1506744000,169657.47],[1506830400,169657.47],[1506916800,169657.47],[1507003200,169657.47],[1507089600,169657.47],[1507176000,169657.47],[1507262400,169657.47],[1507348800,169657.47],[1507435200,169657.47],[1507521600,169657.47],[1507608000,169657.47],[1507694400,169657.47],[1507780800,169657.47],[1507867200,169657.47],[1507953600,169657.47],[1508040000,169657.47],[1508126400,169657.47],[1508212800,169657.47],[1508299200,169657.47],[1508385600,169657.47],[1508472000,169657.47],[1508558400,169657.47],[1508644800,169657.47],[1508731200,169657.47],[1508817600,169657.47],[1508904000,169657.47],[1508990400,169657.47],[1509076800,169657.47],[1509163200,169657.47],[1509249600,169657.47],[1509336000,169657.47],[1509422400,169657.47],[1509508800,169657.47],[1509595200,169657.47],[1509681600,169657.47],[1509768000,169657.47],[1509854400,169657.47],[1509944400,169657.47],[1510030800,169657.47],[1510117200,169657.47],[1510203600,169657.47],[1510290000,169657.47],[1510376400,169657.47],[1510462800,169657.47],[1510549200,169657.47],[1510635600,169657.47],[1510722000,169657.47],[1510808400,169657.47],[1510894800,169657.47],[1510981200,169657.47],[1511067600,169657.47],[1511154000,169657.47],[1511240400,169657.47],[1511326800,169657.47],[1511413200,169657.47],[1511499600,169657.47],[1511586000,169657.47],[1511672400,169657.47],[1511758800,169657.47],[1511845200,169657.47],[1511931600,169657.47],[1512018000,169657.47],[1512104400,169657.47],[1512190800,169657.47],[1512277200,169657.47],[1512363600,169657.47],[1512450000,169657.47],[1512536400,169657.47],[1512622800,169657.47],[1512709200,169657.47],[1512795600,169657.47],[1512882000,169657.47],[1512968400,169657.47],[1513054800,169657.47],[1513141200,169657.47],[1513227600,169657.47],[1513314000,169657.47],[1513400400,169657.47],[1513486800,169657.47],[1513573200,169657.47],[1513659600,169657.47],[1513746000,169657.47],[1513832400,169657.47],[1513918800,169657.47],[1514005200,169657.47],[1514091600,169657.47],[1514178000,169657.47],[1514264400,169657.47],[1514350800,169657.47],[1514437200,169657.47],[1514523600,169657.47],[1514610000,169657.47],[1514696400,169657.47],[1514782800,169657.47],[1514869200,169657.47],[1593662400,215857.51999999999],[1593748800,215857.51999999999],[1593835200,215857.51999999999],[1593921600,215857.51999999999],[1594008000,215857.51999999999],[1594094400,215857.51999999999],[1594180800,215857.51999999999],[1594267200,215857.51999999999],[1594353600,215857.51999999999],[1594440000,215857.51999999999],[1594526400,215857.51999999999],[1594612800,215857.51999999999],[1594699200,215857.51999999999],[1594785600,215857.51999999999],[1594872000,215857.51999999999],[1594958400,215857.51999999999],[1595044800,215857.51999999999],[1595131200,215857.51999999999],[1595217600,215857.51999999999],[1595304000,215857.51999999999],[1595390400,215857.51999999999],[1595476800,215857.51999999999],[1595563200,215857.51999999999],[1595649600,215857.51999999999],[1595736000,215857.51999999999],[1595822400,215857.51999999999],[1595908800,215857.51999999999],[1595995200,215857.51999999999],[1596081600,215857.51999999999],[1596168000,215857.51999999999],[1596254400,215857.51999999999],[1596340800,215857.51999999999],[1596427200,215857.51999999999],[1596513600,215857.51999999999],[1596600000,215857.51999999999],[1596686400,215857.51999999999],[1596772800,215857.51999999999],[1596859200,215857.51999999999],[1596945600,215857.51999999999],[1597032000,215857.51999999999],[1597118400,215857.51999999999],[1597204800,215857.51999999999],[1597291200,215857.51999999999],[1597377600,215857.51999999999],[1597464000,215857.51999999999],[1597550400,215857.51999999999],[1597636800,215857.51999999999],[1597723200,215857.51999999999],[1597809600,215857.51999999999],[1597896000,215857.51999999999],[1597982400,215857.51999999999],[1598068800,215857.51999999999],[1598155200,215857.51999999999],[1598241600,215857.51999999999],[1598328000,215857.51999999999],[1598414400,215857.51999999999],[1598500800,215857.51999999999],[1598587200,215857.51999999999],[1598673600,215857.51999999999],[1598760000,215857.51999999999],[1598846400,215857.51999999999],[1598932800,215857.51999999999],[1599019200,215857.51999999999],[1599105600,215857.51999999999],[1599192000,215857.51999999999],[1599278400,215857.51999999999],[1599364800,215857.51999999999],[1599451200,215857.51999999999],[1599537600,215857.51999999999],[1599624000,215857.51999999999],[1599710400,215857.51999999999],[1599796800,215857.51999999999],[1599883200,215857.51999999999],[1599969600,215857.51999999999],[1600056000,215857.51999999999],[1600142400,215857.51999999999],[1600228800,215857.51999999999],[1600315200,215857.51999999999],[1600401600,215857.51999999999],[1600488000,215857.51999999999],[1600574400,215857.51999999999],[1600660800,215857.51999999999],[1600747200,215857.51999999999],[1600833600,215857.51999999999],[1600920000,215857.51999999999],[1601006400,215857.51999999999],[1601092800,215857.51999999999],[1601179200,215857.51999999999],[1601265600,215857.51999999999],[1601352000,215857.51999999999],[1601438400,215857.51999999999],[1601524800,215857.51999999999],[1601611200,215857.51999999999],[1601697600,215857.51999999999],[1601784000,215857.51999999999],[1601870400,215857.51999999999],[1601956800,215857.51999999999],[1602043200,215857.51999999999],[1602129600,215857.51999999999],[1602216000,215857.51999999999],[1602302400,215857.51999999999],[1602388800,215857.51999999999],[1602475200,215857.51999999999],[1602561600,215857.51999999999],[1602648000,215857.51999999999],[1602734400,215857.51999999999],[1602820800,215857.51999999999],[1602907200,215857.51999999999],[1602993600,215857.51999999999],[1603080000,215857.51999999999],[1603166400,215857.51999999999],[1603252800,215857.51999999999],[1603339200,215857.51999999999],[1603425600,215857.51999999999],[1603512000,215857.51999999999],[1603598400,215857.51999999999],[1603684800,215857.51999999999],[1603771200,215857.51999999999],[1603857600,215857.51999999999],[1603944000,215857.51999999999],[1604030400,215857.51999999999],[1604116800,215857.51999999999],[1604203200,215857.51999999999],[1604293200,215857.51999999999],[1604379600,215857.51999999999],[1604466000,215857.51999999999],[1604552400,215857.51999999999],[1604638800,215857.51999999999],[1604725200,215857.51999999999],[1604811600,215857.51999999999],[1604898000,215857.51999999999],[1604984400,215857.51999999999],[1605070800,215857.51999999999],[1605157200,215857.51999999999],[1605243600,215857.51999999999],[1605330000,215857.51999999999],[1605416400,215857.51999999999],[1605502800,215857.51999999999],[1605589200,215857.51999999999],[1605675600,215857.51999999999],[1605762000,215857.51999999999],[1605848400,215857.51999999999],[1605934800,215857.51999999999],[1606021200,215857.51999999999],[1606107600,215857.51999999999],[1606194000,215857.51999999999],[1606280400,215857.51999999999],[1606366800,215857.51999999999],[1606453200,215857.51999999999],[1606539600,215857.51999999999],[1606626000,215857.51999999999],[1606712400,215857.51999999999],[1606798800,215857.51999999999],[1606885200,215857.51999999999],[1606971600,215857.51999999999],[1607058000,215857.51999999999],[1607144400,215857.51999999999],[1607230800,215857.51999999999],[1607317200,215857.51999999999],[1607403600,215857.51999999999],[1607490000,215857.51999999999],[1607576400,215857.51999999999],[1607662800,215857.51999999999],[1607749200,215857.51999999999],[1607835600,215857.51999999999],[1607922000,215857.51999999999],[1608008400,215857.51999999999],[1608094800,215857.51999999999],[1608181200,215857.51999999999],[1608267600,215857.51999999999],[1608354000,215857.51999999999],[1608440400,215857.51999999999],[1608526800,215857.51999999999],[1608613200,215857.51999999999],[1608699600,215857.51999999999],[1608786000,215857.51999999999],[1608872400,215857.51999999999],[1608958800,215857.51999999999],[1609045200,215857.51999999999],[1609131600,215857.51999999999],[1609218000,215857.51999999999],[1609304400,215857.51999999999],[1609390800,215857.51999999999],[1609477200,215857.51999999999],[1609563600,215857.51999999999],[1609650000,215857.51999999999],[1609736400,215857.51999999999],[1609822800,352395.12],[1609909200,352395.12],[1609995600,352395.12],[1610082000,352395.12],[1610168400,352395.12],[1610254800,352395.12],[1610341200,352395.12],[1610427600,352395.12],[1610514000,352395.12],[1610600400,352395.12],[1610686800,352395.12],[1610773200,352395.12],[1610859600,352395.12],[1610946000,352395.12],[1611032400,352395.12],[1611118800,352395.12],[1611205200,352395.12],[1611291600,352395.12],[1611378000,352395.12],[1611464400,352395.12],[1611550800,352395.12],[1611637200,352395.12],[1611723600,352395.12],[1611810000,352395.12],[1611896400,352395.12],[1611982800,352395.12],[1612069200,352395.12],[1612155600,352395.12],[1612242000,352395.12],[1612328400,352395.12],[1612414800,352395.12],[1612501200,352395.12],[1612587600,352395.12],[1612674000,352395.12],[1612760400,352395.12],[1612846800,352395.12],[1612933200,352395.12],[1613019600,352395.12],[1613106000,352395.12],[1613192400,352395.12],[1613278800,352395.12],[1613365200,352395.12],[1613451600,352395.12],[1613538000,352395.12],[1613624400,352395.12],[1613710800,352395.12],[1613797200,352395.12],[1613883600,352395.12],[1613970000,352395.12],[1614056400,352395.12],[1614142800,352395.12],[1614229200,352395.12],[1614315600,352395.12],[1614402000,352395.12],[1614488400,352395.12],[1614574800,352395.12],[1614661200,352395.12],[1614747600,352395.12],[1614834000,352395.12],[1614920400,352395.12],[1615006800,352395.12],[1615093200,352395.12],[1615179600,352395.12],[1615266000,352395.12],[1615352400,352395.12],[1615438800,352395.12],[1615525200,352395.12],[1615611600,352395.12],[1615698000,352395.12],[1615780800,352395.12],[1615867200,352395.12],[1615953600,352395.12],[1616040000,352395.12],[1616126400,352395.12],[1616212800,352395.12],[1616299200,352395.12],[1616385600,352395.12],[1616472000,352395.12],[1616558400,352395.12],[1616644800,352395.12],[1616731200,352395.12],[1616817600,352395.12],[1616904000,352395.12],[1616990400,352395.12],[1617076800,352395.12],[1617163200,352395.12],[1617249600,352395.12],[1617336000,352395.12],[1617422400,352395.12],[1617508800,352395.12],[1617595200,352395.12],[1617681600,352395.12],[1617768000,352395.12],[1617854400,352395.12],[1617940800,352395.12],[1618027200,352395.12],[1618113600,352395.12],[1618200000,352395.12],[1618286400,352395.12],[1618372800,352395.12],[1618459200,352395.12],[1618545600,352395.12],[1618632000,352395.12],[1618718400,352395.12],[1618804800,352395.12],[1618891200,352395.12],[1618977600,352395.12],[1619064000,352395.12],[1619150400,352395.12],[1619236800,352395.12],[1619323200,352395.12],[1619409600,352395.12],[1619496000,352395.12],[1619582400,352395.12],[1619668800,352395.12],[1619755200,352395.12],[1619841600,352395.12],[1619928000,352395.12],[1620014400,352395.12],[1620100800,352395.12],[1620187200,352395.12],[1620273600,352395.12],[1620360000,352395.12],[1620446400,352395.12],[1620532800,352395.12],[1620619200,352395.12],[1620705600,352395.12],[1620792000,352395.12],[1620878400,352395.12],[1620964800,352395.12],[1621051200,352395.12],[1621137600,352395.12],[1621224000,352395.12],[1621310400,352395.12],[1621396800,352395.12],[1621483200,352395.12],[1621569600,352395.12],[1621656000,352395.12],[1621742400,352395.12],[1621828800,352395.12],[1621915200,352395.12],[1622001600,352395.12],[1622088000,352395.12],[1622174400,352395.12],[1622260800,352395.12],[1622347200,352395.12],[1622433600,352395.12],[1622520000,352395.12],[1622606400,352395.12],[1622692800,352395.12],[1622779200,352395.12],[1622865600,352395.12],[1622952000,352395.12],[1623038400,352395.12],[1623124800,352395.12],[1623211200,352395.12],[1623297600,352395.12],[1623384000,352395.12],[1623470400,352395.12],[1623556800,352395.12],[1623643200,352395.12],[1623729600,352395.12],[1623816000,352395.12],[1623902400,352395.12],[1623988800,352395.12],[1624075200,352395.12],[1624161600,352395.12],[1624248000,352395.12],[1624334400,352395.12],[1624420800,352395.12],[1624507200,352395.12],[1624593600,352395.12],[1624680000,352395.12],[1624766400,352395.12],[1624852800,352395.12],[1624939200,352395.12],[1625025600,352395.12],[1625112000,352395.12],[1625198400,574596.48999999999],[1625284800,574596.48999999999],[1625371200,574596.48999999999],[1625457600,574596.48999999999],[1625544000,574596.48999999999],[1625630400,574596.48999999999],[1625716800,574596.48999999999],[1625803200,574596.48999999999],[1625889600,574596.48999999999],[1625976000,574596.48999999999],[1626062400,574596.48999999999],[1626148800,574596.48999999999],[1626235200,574596.48999999999],[1626321600,574596.48999999999],[1626408000,574596.48999999999],[1626494400,574596.48999999999],[1626580800,574596.48999999999],[1626667200,574596.48999999999],[1626753600,574596.48999999999],[1626840000,574596.48999999999],[1626926400,574596.48999999999],[1627012800,574596.48999999999],[1627099200,574596.48999999999],[1627185600,574596.48999999999],[1627272000,574596.48999999999],[1627358400,574596.48999999999],[1627444800,574596.48999999999],[1627531200,574596.48999999999],[1627617600,574596.48999999999],[1627704000,574596.48999999999],[1627790400,574596.48999999999],[1627876800,574596.48999999999],[1627963200,574596.48999999999],[1628049600,574596.48999999999],[1628136000,574596.48999999999],[1628222400,574596.48999999999],[1628308800,574596.48999999999],[1628395200,574596.48999999999],[1628481600,574596.48999999999],[1628568000,574596.48999999999],[1628654400,574596.48999999999],[1628740800,574596.48999999999],[1628827200,574596.48999999999],[1628913600,574596.48999999999],[1629000000,574596.48999999999],[1629086400,574596.48999999999],[1629172800,574596.48999999999],[1629259200,574596.48999999999],[1629345600,574596.48999999999],[1629432000,574596.48999999999],[1629518400,574596.48999999999],[1629604800,574596.48999999999],[1629691200,574596.48999999999],[1629777600,574596.48999999999],[1629864000,574596.48999999999],[1629950400,574596.48999999999],[1630036800,574596.48999999999],[1630123200,574596.48999999999],[1630209600,574596.48999999999],[1630296000,574596.48999999999],[1630382400,574596.48999999999],[1630468800,574596.48999999999],[1630555200,574596.48999999999],[1630641600,574596.48999999999],[1630728000,574596.48999999999],[1630814400,574596.48999999999],[1630900800,574596.48999999999],[1630987200,574596.48999999999],[1631073600,574596.48999999999],[1631160000,574596.48999999999],[1631246400,574596.48999999999],[1631332800,574596.48999999999],[1631419200,574596.48999999999],[1631505600,574596.48999999999],[1631592000,574596.48999999999],[1631678400,574596.48999999999],[1631764800,574596.48999999999],[1631851200,574596.48999999999],[1631937600,574596.48999999999],[1632024000,574596.48999999999],[1632110400,574596.48999999999],[1632196800,574596.48999999999],[1632283200,574596.48999999999],[1632369600,574596.48999999999],[1632456000,574596.48999999999],[1632542400,574596.48999999999],[1632628800,574596.48999999999],[1632715200,574596.48999999999],[1632801600,574596.48999999999],[1632888000,574596.48999999999],[1632974400,574596.48999999999],[1633060800,574596.48999999999],[1633147200,574596.48999999999],[1633233600,574596.48999999999],[1633320000,574596.48999999999],[1633406400,574596.48999999999],[1633492800,574596.48999999999],[1633579200,574596.48999999999],[1633665600,574596.48999999999],[1633752000,574596.48999999999],[1633838400,574596.48999999999],[1633924800,574596.48999999999],[1634011200,574596.48999999999],[1634097600,574596.48999999999],[1634184000,574596.48999999999],[1634270400,574596.48999999999],[1634356800,574596.48999999999],[1634443200,574596.48999999999],[1634529600,574596.48999999999],[1634616000,574596.48999999999],[1634702400,574596.48999999999],[1634788800,574596.48999999999],[1634875200,574596.48999999999],[1634961600,574596.48999999999],[1635048000,574596.48999999999],[1635134400,574596.48999999999],[1635220800,574596.48999999999],[1635307200,574596.48999999999],[1635393600,574596.48999999999],[1635480000,574596.48999999999],[1635566400,574596.48999999999],[1635652800,574596.48999999999],[1635739200,574596.48999999999],[1635825600,574596.48999999999],[1635912000,574596.48999999999],[1635998400,574596.48999999999],[1636084800,574596.48999999999],[1636171200,574596.48999999999],[1636257600,574596.48999999999],[1636347600,574596.48999999999],[1636434000,574596.48999999999],[1636520400,574596.48999999999],[1636606800,574596.48999999999],[1636693200,574596.48999999999],[1636779600,574596.48999999999],[1636866000,574596.48999999999],[1636952400,574596.48999999999],[1637038800,574596.48999999999],[1637125200,574596.48999999999],[1637211600,574596.48999999999],[1637298000,574596.48999999999],[1637384400,574596.48999999999],[1637470800,574596.48999999999],[1637557200,574596.48999999999],[1637643600,574596.48999999999],[1637730000,574596.48999999999],[1637816400,574596.48999999999],[1637902800,574596.48999999999],[1637989200,574596.48999999999],[1638075600,574596.48999999999],[1638162000,574596.48999999999],[1638248400,574596.48999999999],[1638334800,574596.48999999999],[1638421200,574596.48999999999],[1638507600,574596.48999999999],[1638594000,574596.48999999999],[1638680400,574596.48999999999],[1638766800,574596.48999999999],[1638853200,574596.48999999999],[1638939600,574596.48999999999],[1639026000,574596.48999999999],[1639112400,574596.48999999999],[1639198800,574596.48999999999],[1639285200,574596.48999999999],[1639371600,574596.48999999999],[1639458000,574596.48999999999],[1639544400,574596.48999999999],[1639630800,574596.48999999999],[1639717200,574596.48999999999],[1639803600,574596.48999999999],[1639890000,574596.48999999999],[1639976400,574596.48999999999],[1640062800,574596.48999999999],[1640149200,574596.48999999999],[1640235600,574596.48999999999],[1640322000,574596.48999999999],[1640408400,574596.48999999999],[1640494800,574596.48999999999],[1640581200,574596.48999999999],[1640667600,574596.48999999999],[1640754000,574596.48999999999],[1640840400,574596.48999999999],[1640926800,574596.48999999999],[1641013200,574596.48999999999],[1641099600,574596.48999999999],[1641186000,574596.48999999999],[1641272400,779588.98999999999],[1641358800,779588.98999999999],[1641445200,779588.98999999999],[1641531600,779588.98999999999],[1641618000,779588.98999999999],[1641704400,779588.98999999999],[1641790800,779588.98999999999],[1641877200,779588.98999999999],[1641963600,779588.98999999999],[1642050000,779588.98999999999],[1642136400,779588.98999999999],[1642222800,779588.98999999999],[1642309200,779588.98999999999],[1642395600,779588.98999999999],[1642482000,779588.98999999999],[1642568400,779588.98999999999],[1642654800,779588.98999999999],[1642741200,779588.98999999999],[1642827600,779588.98999999999],[1642914000,779588.98999999999],[1643000400,779588.98999999999],[1643086800,779588.98999999999],[1643173200,779588.98999999999],[1643259600,779588.98999999999],[1643346000,779588.98999999999],[1643432400,779588.98999999999],[1643518800,779588.98999999999],[1643605200,779588.98999999999],[1643691600,779588.98999999999],[1643778000,779588.98999999999],[1643864400,779588.98999999999],[1643950800,779588.98999999999],[1644037200,779588.98999999999],[1644123600,779588.98999999999],[1644210000,779588.98999999999],[1644296400,779588.98999999999],[1644382800,779588.98999999999],[1644469200,779588.98999999999],[1644555600,779588.98999999999],[1644642000,779588.98999999999],[1644728400,779588.98999999999],[1644814800,779588.98999999999],[1644901200,779588.98999999999],[1644987600,779588.98999999999],[1645074000,779588.98999999999],[1645160400,779588.98999999999],[1645246800,779588.98999999999],[1645333200,779588.98999999999],[1645419600,779588.98999999999],[1645506000,779588.98999999999],[1645592400,779588.98999999999],[1645678800,779588.98999999999],[1645765200,779588.98999999999],[1645851600,779588.98999999999],[1645938000,779588.98999999999],[1646024400,779588.98999999999],[1646110800,779588.98999999999],[1646197200,779588.98999999999],[1646283600,779588.98999999999],[1646370000,779588.98999999999],[1646456400,779588.98999999999],[1646542800,779588.98999999999],[1646629200,779588.98999999999],[1646715600,779588.98999999999],[1646802000,779588.98999999999],[1646888400,779588.98999999999],[1646974800,779588.98999999999],[1647061200,779588.98999999999],[1647147600,779588.98999999999],[1647230400,779588.98999999999],[1647316800,779588.98999999999],[1647403200,779588.98999999999],[1647489600,779588.98999999999],[1647576000,779588.98999999999],[1647662400,779588.98999999999],[1647748800,779588.98999999999],[1647835200,779588.98999999999],[1647921600,779588.98999999999],[1648008000,779588.98999999999],[1648094400,779588.98999999999],[1648180800,779588.98999999999],[1648267200,779588.98999999999],[1648353600,779588.98999999999],[1648440000,779588.98999999999],[1648526400,779588.98999999999],[1648612800,779588.98999999999],[1648699200,779588.98999999999],[1648785600,779588.98999999999],[1648872000,779588.98999999999],[1648958400,779588.98999999999],[1649044800,779588.98999999999],[1649131200,779588.98999999999],[1649217600,779588.98999999999],[1649304000,779588.98999999999],[1649390400,779588.98999999999],[1649476800,779588.98999999999],[1649563200,779588.98999999999],[1649649600,779588.98999999999],[1649736000,779588.98999999999],[1649822400,779588.98999999999],[1649908800,779588.98999999999],[1649995200,779588.98999999999],[1650081600,779588.98999999999],[1650168000,779588.98999999999],[1650254400,779588.98999999999],[1650340800,779588.98999999999],[1650427200,779588.98999999999],[1650513600,779588.98999999999],[1650600000,779588.98999999999],[1650686400,779588.98999999999],[1650772800,779588.98999999999],[1650859200,779588.98999999999],[1650945600,779588.98999999999],[1651032000,779588.98999999999],[1651118400,779588.98999999999],[1651204800,779588.98999999999],[1651291200,779588.98999999999],[1651377600,779588.98999999999],[1651464000,779588.98999999999],[1651550400,779588.98999999999],[1651636800,779588.98999999999],[1651723200,779588.98999999999],[1651809600,779588.98999999999],[1651896000,779588.98999999999],[1651982400,779588.98999999999],[1652068800,779588.98999999999],[1652155200,779588.98999999999],[1652241600,779588.98999999999],[1652328000,779588.98999999999],[1652414400,779588.98999999999],[1652500800,779588.98999999999],[1652587200,779588.98999999999],[1652673600,779588.98999999999],[1652760000,779588.98999999999],[1652846400,779588.98999999999],[1652932800,779588.98999999999],[1653019200,779588.98999999999],[1653105600,779588.98999999999],[1653192000,779588.98999999999],[1653278400,779588.98999999999],[1653364800,779588.98999999999],[1653451200,779588.98999999999],[1653537600,779588.98999999999],[1653624000,779588.98999999999],[1653710400,779588.98999999999],[1653796800,779588.98999999999],[1653883200,779588.98999999999],[1653969600,779588.98999999999],[1654056000,779588.98999999999],[1654142400,779588.98999999999],[1654228800,779588.98999999999],[1654315200,779588.98999999999],[1654401600,779588.98999999999],[1654488000,779588.98999999999],[1654574400,779588.98999999999],[1654660800,779588.98999999999],[1654747200,779588.98999999999],[1654833600,779588.98999999999],[1654920000,779588.98999999999],[1655006400,779588.98999999999],[1655092800,779588.98999999999],[1655179200,779588.98999999999],[1655265600,779588.98999999999],[1655352000,779588.98999999999],[1655438400,779588.98999999999],[1655524800,779588.98999999999],[1655611200,779588.98999999999],[1655697600,779588.98999999999],[1655784000,779588.98999999999],[1655870400,779588.98999999999],[1655956800,779588.98999999999],[1656043200,779588.98999999999],[1656129600,779588.98999999999],[1656216000,779588.98999999999],[1656302400,779588.98999999999],[1656388800,779588.98999999999],[1656475200,779588.98999999999],[1656561600,779588.98999999999],[1656648000,779588.98999999999],[1751428800,941238.14000000001],[1751515200,941238.14000000001],[1751601600,941238.14000000001],[1751688000,941238.14000000001],[1751774400,941238.14000000001],[1751860800,941238.14000000001],[1751947200,941238.14000000001],[1752033600,941238.14000000001],[1752120000,941238.14000000001],[1752206400,941238.14000000001],[1752292800,941238.14000000001],[1752379200,941238.14000000001],[1752465600,941238.14000000001],[1752552000,941238.14000000001],[1752638400,941238.14000000001],[1752724800,941238.14000000001],[1752811200,941238.14000000001],[1752897600,941238.14000000001],[1752984000,941238.14000000001],[1753070400,941238.14000000001],[1753156800,941238.14000000001],[1753243200,941238.14000000001],[1753329600,941238.14000000001],[1753416000,941238.14000000001],[1753502400,941238.14000000001],[1753588800,941238.14000000001],[1753675200,941238.14000000001],[1753761600,941238.14000000001],[1753848000,941238.14000000001],[1753934400,941238.14000000001],[1754020800,941238.14000000001],[1754107200,941238.14000000001],[1754193600,941238.14000000001],[1754280000,941238.14000000001],[1754366400,941238.14000000001],[1754452800,941238.14000000001],[1754539200,941238.14000000001],[1754625600,941238.14000000001],[1754712000,941238.14000000001]],"color":"","scatterMarkerSymbol":"none"},"ARKR":{"name":"ARKR","unit":"$","index":0,"seriesType":7,"values":[[1104814800,24520.4755],[1104901200,24520.4755],[1104987600,24520.4755],[1105074000,24520.4755],[1105160400,24520.4755],[1105246800,24520.4755],[1105333200,24520.4755],[1105419600,24520.4755],[1105506000,24520.4755],[1105592400,24520.4755],[1105678800,24520.4755],[1105765200,24520.4755],[1105851600,24520.4755],[1105938000,24520.4755],[1106024400,24520.4755],[1106110800,24520.4755],[1106197200,24520.4755],[1106283600,24520.4755],[1106370000,24520.4755],[1106456400,24520.4755],[1106542800,24520.4755],[1106629200,24520.4755],[1106715600,24520.4755],[1106802000,24520.4755],[1106888400,24520.4755],[1106974800,24520.4755],[1107061200,24520.4755],[1107147600,24520.4755],[1107234000,24520.4755],[1107320400,24520.4755],[1107406800,24520.4755],[1107493200,24520.4755],[1107579600,24520.4755],[1107666000,24520.4755],[1107752400,24520.4755],[1107838800,24520.4755],[1107925200,24520.4755],[1108011600,24520.4755],[1108098000,24520.4755],[1108184400,24520.4755],[1108270800,24520.4755],[1108357200,24520.4755],[1108443600,24520.4755],[1108530000,24520.4755],[1108616400,24520.4755],[1108702800,24520.4755],[1108789200,24520.4755],[1108875600,24520.4755],[1108962000,24520.4755],[1109048400,24520.4755],[1109134800,24520.4755],[1109221200,24520.4755],[1109307600,24520.4755],[1109394000,24520.4755],[1109480400,24520.4755],[1109566800,24520.4755],[1109653200,24520.4755],[1109739600,24520.4755],[1109826000,24520.4755],[1109912400,24520.4755],[1109998800,24520.4755],[1110085200,24520.4755],[1110171600,24520.4755],[1110258000,24520.4755],[1110344400,24520.4755],[1110430800,24520.4755],[1110517200,24520.4755],[1110603600,24520.4755],[1110690000,24520.4755],[1110776400,24520.4755],[1110862800,24520.4755],[1110949200,24520.4755],[1111035600,24520.4755],[1111122000,24520.4755],[1111208400,24520.4755],[1111294800,24520.4755],[1111381200,24520.4755],[1111467600,24520.4755],[1111554000,24520.4755],[1111640400,24520.4755],[1111726800,24520.4755],[1111813200,24520.4755],[1111899600,24520.4755],[1111986000,24520.4755],[1112072400,24520.4755],[1112158800,24520.4755],[1112245200,24520.4755],[1112331600,24520.4755],[1112418000,24520.4755],[1112504400,24520.4755],[1112587200,24520.4755],[1112673600,24520.4755],[1112760000,24520.4755],[1112846400,24520.4755],[1112932800,24520.4755],[1113019200,24520.4755],[1113105600,24520.4755],[1113192000,24520.4755],[1113278400,24520.4755],[1113364800,24520.4755],[1113451200,24520.4755],[1113537600,24520.4755],[1113624000,24520.4755],[1113710400,24520.4755],[1113796800,24520.4755],[1113883200,24520.4755],[1113969600,24520.4755],[1114056000,24520.4755],[1114142400,24520.4755],[1114228800,24520.4755],[1114315200,24520.4755],[1114401600,24520.4755],[1114488000,24520.4755],[1114574400,24520.4755],[1114660800,24520.4755],[1114747200,24520.4755],[1114833600,24520.4755],[1114920000,24520.4755],[1115006400,24520.4755],[1115092800,24520.4755],[1115179200,24520.4755],[1115265600,24520.4755],[1115352000,24520.4755],[1115438400,24520.4755],[1115524800,24520.4755],[1115611200,24520.4755],[1115697600,24520.4755],[1115784000,24520.4755],[1115870400,24520.4755],[1115956800,24520.4755],[1116043200,24520.4755],[1116129600,24520.4755],[1116216000,24520.4755],[1116302400,24520.4755],[1116388800,24520.4755],[1116475200,24520.4755],[1116561600,24520.4755],[1116648000,24520.4755],[1116734400,24520.4755],[1116820800,24520.4755],[1116907200,24520.4755],[1116993600,24520.4755],[1117080000,24520.4755],[1117166400,24520.4755],[1117252800,24520.4755],[1117339200,24520.4755],[1117425600,24520.4755],[1117512000,24520.4755],[1117598400,24520.4755],[1117684800,24520.4755],[1117771200,24520.4755],[1117857600,24520.4755],[1117944000,24520.4755],[1118030400,24520.4755],[1118116800,24520.4755],[1118203200,24520.4755],[1118289600,24520.4755],[1118376000,24520.4755],[1118462400,24520.4755],[1118548800,24520.4755],[1118635200,24520.4755],[1118721600,24520.4755],[1118808000,24520.4755],[1118894400,24520.4755],[1118980800,24520.4755],[1119067200,24520.4755],[1119153600,24520.4755],[1119240000,24520.4755],[1119326400,24520.4755],[1119412800,24520.4755],[1119499200,24520.4755],[1119585600,24520.4755],[1119672000,24520.4755],[1119758400,24520.4755],[1119844800,24520.4755],[1119931200,24520.4755],[1120017600,24520.4755],[1120104000,24520.4755],[1214971200,30332.750700000001],[1215057600,30332.750700000001],[1215144000,30332.750700000001],[1215230400,30332.750700000001],[1215316800,30332.750700000001],[1215403200,30332.750700000001],[1215489600,30332.750700000001],[1215576000,30332.750700000001],[1215662400,30332.750700000001],[1215748800,30332.750700000001],[1215835200,30332.750700000001],[1215921600,30332.750700000001],[1216008000,30332.750700000001],[1216094400,30332.750700000001],[1216180800,30332.750700000001],[1216267200,30332.750700000001],[1216353600,30332.750700000001],[1216440000,30332.750700000001],[1216526400,30332.750700000001],[1216612800,30332.750700000001],[1216699200,30332.750700000001],[1216785600,30332.750700000001],[1216872000,30332.750700000001],[1216958400,30332.750700000001],[1217044800,30332.750700000001],[1217131200,30332.750700000001],[1217217600,30332.750700000001],[1217304000,30332.750700000001],[1217390400,30332.750700000001],[1217476800,30332.750700000001],[1217563200,30332.750700000001],[1217649600,30332.750700000001],[1217736000,30332.750700000001],[1217822400,30332.750700000001],[1217908800,30332.750700000001],[1217995200,30332.750700000001],[1218081600,30332.750700000001],[1218168000,30332.750700000001],[1218254400,30332.750700000001],[1218340800,30332.750700000001],[1218427200,30332.750700000001],[1218513600,30332.750700000001],[1218600000,30332.750700000001],[1218686400,30332.750700000001],[1218772800,30332.750700000001],[1218859200,30332.750700000001],[1218945600,30332.750700000001],[1219032000,30332.750700000001],[1219118400,30332.750700000001],[1219204800,30332.750700000001],[1219291200,30332.750700000001],[1219377600,30332.750700000001],[1219464000,30332.750700000001],[1219550400,30332.750700000001],[1219636800,30332.750700000001],[1219723200,30332.750700000001],[1219809600,30332.750700000001],[1219896000,30332.750700000001],[1219982400,30332.750700000001],[1220068800,30332.750700000001],[1220155200,30332.750700000001],[1220241600,30332.750700000001],[1220328000,30332.750700000001],[1220414400,30332.750700000001],[1220500800,30332.750700000001],[1220587200,30332.750700000001],[1220673600,30332.750700000001],[1220760000,30332.750700000001],[1220846400,30332.750700000001],[1220932800,30332.750700000001],[1221019200,30332.750700000001],[1221105600,30332.750700000001],[1221192000,30332.750700000001],[1221278400,30332.750700000001],[1221364800,30332.750700000001],[1221451200,30332.750700000001],[1221537600,30332.750700000001],[1221624000,30332.750700000001],[1221710400,30332.750700000001],[1221796800,30332.750700000001],[1221883200,30332.750700000001],[1221969600,30332.750700000001],[1222056000,30332.750700000001],[1222142400,30332.750700000001],[1222228800,30332.750700000001],[1222315200,30332.750700000001],[1222401600,30332.750700000001],[1222488000,30332.750700000001],[1222574400,30332.750700000001],[1222660800,30332.750700000001],[1222747200,30332.750700000001],[1222833600,30332.750700000001],[1222920000,30332.750700000001],[1223006400,30332.750700000001],[1223092800,30332.750700000001],[1223179200,30332.750700000001],[1223265600,30332.750700000001],[1223352000,30332.750700000001],[1223438400,30332.750700000001],[1223524800,30332.750700000001],[1223611200,30332.750700000001],[1223697600,30332.750700000001],[1223784000,30332.750700000001],[1223870400,30332.750700000001],[1223956800,30332.750700000001],[1224043200,30332.750700000001],[1224129600,30332.750700000001],[1224216000,30332.750700000001],[1224302400,30332.750700000001],[1224388800,30332.750700000001],[1224475200,30332.750700000001],[1224561600,30332.750700000001],[1224648000,30332.750700000001],[1224734400,30332.750700000001],[1224820800,30332.750700000001],[1224907200,30332.750700000001],[1224993600,30332.750700000001],[1225080000,30332.750700000001],[1225166400,30332.750700000001],[1225252800,30332.750700000001],[1225339200,30332.750700000001],[1225425600,30332.750700000001],[1225512000,30332.750700000001],[1225598400,30332.750700000001],[1225688400,30332.750700000001],[1225774800,30332.750700000001],[1225861200,30332.750700000001],[1225947600,30332.750700000001],[1226034000,30332.750700000001],[1226120400,30332.750700000001],[1226206800,30332.750700000001],[1226293200,30332.750700000001],[1226379600,30332.750700000001],[1226466000,30332.750700000001],[1226552400,30332.750700000001],[1226638800,30332.750700000001],[1226725200,30332.750700000001],[1226811600,30332.750700000001],[1226898000,30332.750700000001],[1226984400,30332.750700000001],[1227070800,30332.750700000001],[1227157200,30332.750700000001],[1227243600,30332.750700000001],[1227330000,30332.750700000001],[1227416400,30332.750700000001],[1227502800,30332.750700000001],[1227589200,30332.750700000001],[1227675600,30332.750700000001],[1227762000,30332.750700000001],[1227848400,30332.750700000001],[1227934800,30332.750700000001],[1228021200,30332.750700000001],[1228107600,30332.750700000001],[1228194000,30332.750700000001],[1228280400,30332.750700000001],[1228366800,30332.750700000001],[1228453200,30332.750700000001],[1228539600,30332.750700000001],[1228626000,30332.750700000001],[1228712400,30332.750700000001],[1228798800,30332.750700000001],[1228885200,30332.750700000001],[1228971600,30332.750700000001],[1229058000,30332.750700000001],[1229144400,30332.750700000001],[1229230800,30332.750700000001],[1229317200,30332.750700000001],[1229403600,30332.750700000001],[1229490000,30332.750700000001],[1229576400,30332.750700000001],[1229662800,30332.750700000001],[1229749200,30332.750700000001],[1229835600,30332.750700000001],[1229922000,30332.750700000001],[1230008400,30332.750700000001],[1230094800,30332.750700000001],[1230181200,30332.750700000001],[1230267600,30332.750700000001],[1230354000,30332.750700000001],[1230440400,30332.750700000001],[1230526800,30332.750700000001],[1230613200,30332.750700000001],[1230699600,30332.750700000001],[1230786000,30332.750700000001],[1230872400,30332.750700000001],[1230958800,30332.750700000001],[1231045200,30332.750700000001],[1231131600,30332.750700000001],[1231218000,30332.750700000001],[1231304400,30332.750700000001],[1231390800,30332.750700000001],[1231477200,30332.750700000001],[1231563600,30332.750700000001],[1231650000,30332.750700000001],[1231736400,30332.750700000001],[1231822800,30332.750700000001],[1231909200,30332.750700000001],[1231995600,30332.750700000001],[1232082000,30332.750700000001],[1232168400,30332.750700000001],[1232254800,30332.750700000001],[1232341200,30332.750700000001],[1232427600,30332.750700000001],[1232514000,30332.750700000001],[1232600400,30332.750700000001],[1232686800,30332.750700000001],[1232773200,30332.750700000001],[1232859600,30332.750700000001],[1232946000,30332.750700000001],[1233032400,30332.750700000001],[1233118800,30332.750700000001],[1233205200,30332.750700000001],[1233291600,30332.750700000001],[1233378000,30332.750700000001],[1233464400,30332.750700000001],[1233550800,30332.750700000001],[1233637200,30332.750700000001],[1233723600,30332.750700000001],[1233810000,30332.750700000001],[1233896400,30332.750700000001],[1233982800,30332.750700000001],[1234069200,30332.750700000001],[1234155600,30332.750700000001],[1234242000,30332.750700000001],[1234328400,30332.750700000001],[1234414800,30332.750700000001],[1234501200,30332.750700000001],[1234587600,30332.750700000001],[1234674000,30332.750700000001],[1234760400,30332.750700000001],[1234846800,30332.750700000001],[1234933200,30332.750700000001],[1235019600,30332.750700000001],[1235106000,30332.750700000001],[1235192400,30332.750700000001],[1235278800,30332.750700000001],[1235365200,30332.750700000001],[1235451600,30332.750700000001],[1235538000,30332.750700000001],[1235624400,30332.750700000001],[1235710800,30332.750700000001],[1235797200,30332.750700000001],[1235883600,30332.750700000001],[1235970000,30332.750700000001],[1236056400,30332.750700000001],[1236142800,30332.750700000001],[1236229200,30332.750700000001],[1236315600,30332.750700000001],[1236402000,30332.750700000001],[1236488400,30332.750700000001],[1236571200,30332.750700000001],[1236657600,30332.750700000001],[1236744000,30332.750700000001],[1236830400,30332.750700000001],[1236916800,30332.750700000001],[1237003200,30332.750700000001],[1237089600,30332.750700000001],[1237176000,30332.750700000001],[1237262400,30332.750700000001],[1237348800,30332.750700000001],[1237435200,30332.750700000001],[1237521600,30332.750700000001],[1237608000,30332.750700000001],[1237694400,30332.750700000001],[1237780800,30332.750700000001],[1237867200,30332.750700000001],[1237953600,30332.750700000001],[1238040000,30332.750700000001],[1238126400,30332.750700000001],[1238212800,30332.750700000001],[1238299200,30332.750700000001],[1238385600,30332.750700000001],[1238472000,30332.750700000001],[1238558400,30332.750700000001],[1238644800,30332.750700000001],[1238731200,30332.750700000001],[1238817600,30332.750700000001],[1238904000,30332.750700000001],[1238990400,30332.750700000001],[1239076800,30332.750700000001],[1239163200,30332.750700000001],[1239249600,30332.750700000001],[1239336000,30332.750700000001],[1239422400,30332.750700000001],[1239508800,30332.750700000001],[1239595200,30332.750700000001],[1239681600,30332.750700000001],[1239768000,30332.750700000001],[1239854400,30332.750700000001],[1239940800,30332.750700000001],[1240027200,30332.750700000001],[1240113600,30332.750700000001],[1240200000,30332.750700000001],[1240286400,30332.750700000001],[1240372800,30332.750700000001],[1240459200,30332.750700000001],[1240545600,30332.750700000001],[1240632000,30332.750700000001],[1240718400,30332.750700000001],[1240804800,30332.750700000001],[1240891200,30332.750700000001],[1240977600,30332.750700000001],[1241064000,30332.750700000001],[1241150400,30332.750700000001],[1241236800,30332.750700000001],[1241323200,30332.750700000001],[1241409600,30332.750700000001],[1241496000,30332.750700000001],[1241582400,30332.750700000001],[1241668800,30332.750700000001],[1241755200,30332.750700000001],[1241841600,30332.750700000001],[1241928000,30332.750700000001],[1242014400,30332.750700000001],[1242100800,30332.750700000001],[1242187200,30332.750700000001],[1242273600,30332.750700000001],[1242360000,30332.750700000001],[1242446400,30332.750700000001],[1242532800,30332.750700000001],[1242619200,30332.750700000001],[1242705600,30332.750700000001],[1242792000,30332.750700000001],[1242878400,30332.750700000001],[1242964800,30332.750700000001],[1243051200,30332.750700000001],[1243137600,30332.750700000001],[1243224000,30332.750700000001],[1243310400,30332.750700000001],[1243396800,30332.750700000001],[1243483200,30332.750700000001],[1243569600,30332.750700000001],[1243656000,30332.750700000001],[1243742400,30332.750700000001],[1243828800,30332.750700000001],[1243915200,30332.750700000001],[1244001600,30332.750700000001],[1244088000,30332.750700000001],[1244174400,30332.750700000001],[1244260800,30332.750700000001],[1244347200,30332.750700000001],[1244433600,30332.750700000001],[1244520000,30332.750700000001],[1244606400,30332.750700000001],[1244692800,30332.750700000001],[1244779200,30332.750700000001],[1244865600,30332.750700000001],[1244952000,30332.750700000001],[1245038400,30332.750700000001],[1245124800,30332.750700000001],[1245211200,30332.750700000001],[1245297600,30332.750700000001],[1245384000,30332.750700000001],[1245470400,30332.750700000001],[1245556800,30332.750700000001],[1245643200,30332.750700000001],[1245729600,30332.750700000001],[1245816000,30332.750700000001],[1245902400,30332.750700000001],[1245988800,30332.750700000001],[1246075200,30332.750700000001],[1246161600,30332.750700000001],[1246248000,30332.750700000001],[1246334400,30332.750700000001],[1246420800,30332.750700000001],[1246507200,39804.446000000004],[1246593600,39804.446000000004],[1246680000,39804.446000000004],[1246766400,39804.446000000004],[1246852800,39804.446000000004],[1246939200,39804.446000000004],[1247025600,39804.446000000004],[1247112000,39804.446000000004],[1247198400,39804.446000000004],[1247284800,39804.446000000004],[1247371200,39804.446000000004],[1247457600,39804.446000000004],[1247544000,39804.446000000004],[1247630400,39804.446000000004],[1247716800,39804.446000000004],[1247803200,39804.446000000004],[1247889600,39804.446000000004],[1247976000,39804.446000000004],[1248062400,39804.446000000004],[1248148800,39804.446000000004],[1248235200,39804.446000000004],[1248321600,39804.446000000004],[1248408000,39804.446000000004],[1248494400,39804.446000000004],[1248580800,39804.446000000004],[1248667200,39804.446000000004],[1248753600,39804.446000000004],[1248840000,39804.446000000004],[1248926400,39804.446000000004],[1249012800,39804.446000000004],[1249099200,39804.446000000004],[1249185600,39804.446000000004],[1249272000,39804.446000000004],[1249358400,39804.446000000004],[1249444800,39804.446000000004],[1249531200,39804.446000000004],[1249617600,39804.446000000004],[1249704000,39804.446000000004],[1249790400,39804.446000000004],[1249876800,39804.446000000004],[1249963200,39804.446000000004],[1250049600,39804.446000000004],[1250136000,39804.446000000004],[1250222400,39804.446000000004],[1250308800,39804.446000000004],[1250395200,39804.446000000004],[1250481600,39804.446000000004],[1250568000,39804.446000000004],[1250654400,39804.446000000004],[1250740800,39804.446000000004],[1250827200,39804.446000000004],[1250913600,39804.446000000004],[1251000000,39804.446000000004],[1251086400,39804.446000000004],[1251172800,39804.446000000004],[1251259200,39804.446000000004],[1251345600,39804.446000000004],[1251432000,39804.446000000004],[1251518400,39804.446000000004],[1251604800,39804.446000000004],[1251691200,39804.446000000004],[1251777600,39804.446000000004],[1251864000,39804.446000000004],[1251950400,39804.446000000004],[1252036800,39804.446000000004],[1252123200,39804.446000000004],[1252209600,39804.446000000004],[1252296000,39804.446000000004],[1252382400,39804.446000000004],[1252468800,39804.446000000004],[1252555200,39804.446000000004],[1252641600,39804.446000000004],[1252728000,39804.446000000004],[1252814400,39804.446000000004],[1252900800,39804.446000000004],[1252987200,39804.446000000004],[1253073600,39804.446000000004],[1253160000,39804.446000000004],[1253246400,39804.446000000004],[1253332800,39804.446000000004],[1253419200,39804.446000000004],[1253505600,39804.446000000004],[1253592000,39804.446000000004],[1253678400,39804.446000000004],[1253764800,39804.446000000004],[1253851200,39804.446000000004],[1253937600,39804.446000000004],[1254024000,39804.446000000004],[1254110400,39804.446000000004],[1254196800,39804.446000000004],[1254283200,39804.446000000004],[1254369600,39804.446000000004],[1254456000,39804.446000000004],[1254542400,39804.446000000004],[1254628800,39804.446000000004],[1254715200,39804.446000000004],[1254801600,39804.446000000004],[1254888000,39804.446000000004],[1254974400,39804.446000000004],[1255060800,39804.446000000004],[1255147200,39804.446000000004],[1255233600,39804.446000000004],[1255320000,39804.446000000004],[1255406400,39804.446000000004],[1255492800,39804.446000000004],[1255579200,39804.446000000004],[1255665600,39804.446000000004],[1255752000,39804.446000000004],[1255838400,39804.446000000004],[1255924800,39804.446000000004],[1256011200,39804.446000000004],[1256097600,39804.446000000004],[1256184000,39804.446000000004],[1256270400,39804.446000000004],[1256356800,39804.446000000004],[1256443200,39804.446000000004],[1256529600,39804.446000000004],[1256616000,39804.446000000004],[1256702400,39804.446000000004],[1256788800,39804.446000000004],[1256875200,39804.446000000004],[1256961600,39804.446000000004],[1257048000,39804.446000000004],[1257138000,39804.446000000004],[1257224400,39804.446000000004],[1257310800,39804.446000000004],[1257397200,39804.446000000004],[1257483600,39804.446000000004],[1257570000,39804.446000000004],[1257656400,39804.446000000004],[1257742800,39804.446000000004],[1257829200,39804.446000000004],[1257915600,39804.446000000004],[1258002000,39804.446000000004],[1258088400,39804.446000000004],[1258174800,39804.446000000004],[1258261200,39804.446000000004],[1258347600,39804.446000000004],[1258434000,39804.446000000004],[1258520400,39804.446000000004],[1258606800,39804.446000000004],[1258693200,39804.446000000004],[1258779600,39804.446000000004],[1258866000,39804.446000000004],[1258952400,39804.446000000004],[1259038800,39804.446000000004],[1259125200,39804.446000000004],[1259211600,39804.446000000004],[1259298000,39804.446000000004],[1259384400,39804.446000000004],[1259470800,39804.446000000004],[1259557200,39804.446000000004],[1259643600,39804.446000000004],[1259730000,39804.446000000004],[1259816400,39804.446000000004],[1259902800,39804.446000000004],[1259989200,39804.446000000004],[1260075600,39804.446000000004],[1260162000,39804.446000000004],[1260248400,39804.446000000004],[1260334800,39804.446000000004],[1260421200,39804.446000000004],[1260507600,39804.446000000004],[1260594000,39804.446000000004],[1260680400,39804.446000000004],[1260766800,39804.446000000004],[1260853200,39804.446000000004],[1260939600,39804.446000000004],[1261026000,39804.446000000004],[1261112400,39804.446000000004],[1261198800,39804.446000000004],[1261285200,39804.446000000004],[1261371600,39804.446000000004],[1261458000,39804.446000000004],[1261544400,39804.446000000004],[1261630800,39804.446000000004],[1261717200,39804.446000000004],[1261803600,39804.446000000004],[1261890000,39804.446000000004],[1261976400,39804.446000000004],[1262062800,39804.446000000004],[1262149200,39804.446000000004],[1262235600,39804.446000000004],[1262322000,39804.446000000004],[1262408400,39804.446000000004],[1262494800,39804.446000000004],[1262581200,39804.446000000004],[1262667600,63683.857900000003],[1262754000,63683.857900000003],[1262840400,63683.857900000003],[1262926800,63683.857900000003],[1263013200,63683.857900000003],[1263099600,63683.857900000003],[1263186000,63683.857900000003],[1263272400,63683.857900000003],[1263358800,63683.857900000003],[1263445200,63683.857900000003],[1263531600,63683.857900000003],[1263618000,63683.857900000003],[1263704400,63683.857900000003],[1263790800,63683.857900000003],[1263877200,63683.857900000003],[1263963600,63683.857900000003],[1264050000,63683.857900000003],[1264136400,63683.857900000003],[1264222800,63683.857900000003],[1264309200,63683.857900000003],[1264395600,63683.857900000003],[1264482000,63683.857900000003],[1264568400,63683.857900000003],[1264654800,63683.857900000003],[1264741200,63683.857900000003],[1264827600,63683.857900000003],[1264914000,63683.857900000003],[1265000400,63683.857900000003],[1265086800,63683.857900000003],[1265173200,63683.857900000003],[1265259600,63683.857900000003],[1265346000,63683.857900000003],[1265432400,63683.857900000003],[1265518800,63683.857900000003],[1265605200,63683.857900000003],[1265691600,63683.857900000003],[1265778000,63683.857900000003],[1265864400,63683.857900000003],[1265950800,63683.857900000003],[1266037200,63683.857900000003],[1266123600,63683.857900000003],[1266210000,63683.857900000003],[1266296400,63683.857900000003],[1266382800,63683.857900000003],[1266469200,63683.857900000003],[1266555600,63683.857900000003],[1266642000,63683.857900000003],[1266728400,63683.857900000003],[1266814800,63683.857900000003],[1266901200,63683.857900000003],[1266987600,63683.857900000003],[1267074000,63683.857900000003],[1267160400,63683.857900000003],[1267246800,63683.857900000003],[1267333200,63683.857900000003],[1267419600,63683.857900000003],[1267506000,63683.857900000003],[1267592400,63683.857900000003],[1267678800,63683.857900000003],[1267765200,63683.857900000003],[1267851600,63683.857900000003],[1267938000,63683.857900000003],[1268024400,63683.857900000003],[1268110800,63683.857900000003],[1268197200,63683.857900000003],[1268283600,63683.857900000003],[1268370000,63683.857900000003],[1268456400,63683.857900000003],[1268542800,63683.857900000003],[1268625600,63683.857900000003],[1268712000,63683.857900000003],[1268798400,63683.857900000003],[1268884800,63683.857900000003],[1268971200,63683.857900000003],[1269057600,63683.857900000003],[1269144000,63683.857900000003],[1269230400,63683.857900000003],[1269316800,63683.857900000003],[1269403200,63683.857900000003],[1269489600,63683.857900000003],[1269576000,63683.857900000003],[1269662400,63683.857900000003],[1269748800,63683.857900000003],[1269835200,63683.857900000003],[1269921600,63683.857900000003],[1270008000,63683.857900000003],[1270094400,63683.857900000003],[1270180800,63683.857900000003],[1270267200,63683.857900000003],[1270353600,63683.857900000003],[1270440000,63683.857900000003],[1270526400,63683.857900000003],[1270612800,63683.857900000003],[1270699200,63683.857900000003],[1270785600,63683.857900000003],[1270872000,63683.857900000003],[1270958400,63683.857900000003],[1271044800,63683.857900000003],[1271131200,63683.857900000003],[1271217600,63683.857900000003],[1271304000,63683.857900000003],[1271390400,63683.857900000003],[1271476800,63683.857900000003],[1271563200,63683.857900000003],[1271649600,63683.857900000003],[1271736000,63683.857900000003],[1271822400,63683.857900000003],[1271908800,63683.857900000003],[1271995200,63683.857900000003],[1272081600,63683.857900000003],[1272168000,63683.857900000003],[1272254400,63683.857900000003],[1272340800,63683.857900000003],[1272427200,63683.857900000003],[1272513600,63683.857900000003],[1272600000,63683.857900000003],[1272686400,63683.857900000003],[1272772800,63683.857900000003],[1272859200,63683.857900000003],[1272945600,63683.857900000003],[1273032000,63683.857900000003],[1273118400,63683.857900000003],[1273204800,63683.857900000003],[1273291200,63683.857900000003],[1273377600,63683.857900000003],[1273464000,63683.857900000003],[1273550400,63683.857900000003],[1273636800,63683.857900000003],[1273723200,63683.857900000003],[1273809600,63683.857900000003],[1273896000,63683.857900000003],[1273982400,63683.857900000003],[1274068800,63683.857900000003],[1274155200,63683.857900000003],[1274241600,63683.857900000003],[1274328000,63683.857900000003],[1274414400,63683.857900000003],[1274500800,63683.857900000003],[1274587200,63683.857900000003],[1274673600,63683.857900000003],[1274760000,63683.857900000003],[1274846400,63683.857900000003],[1274932800,63683.857900000003],[1275019200,63683.857900000003],[1275105600,63683.857900000003],[1275192000,63683.857900000003],[1275278400,63683.857900000003],[1275364800,63683.857900000003],[1275451200,63683.857900000003],[1275537600,63683.857900000003],[1275624000,63683.857900000003],[1275710400,63683.857900000003],[1275796800,63683.857900000003],[1275883200,63683.857900000003],[1275969600,63683.857900000003],[1276056000,63683.857900000003],[1276142400,63683.857900000003],[1276228800,63683.857900000003],[1276315200,63683.857900000003],[1276401600,63683.857900000003],[1276488000,63683.857900000003],[1276574400,63683.857900000003],[1276660800,63683.857900000003],[1276747200,63683.857900000003],[1276833600,63683.857900000003],[1276920000,63683.857900000003],[1277006400,63683.857900000003],[1277092800,63683.857900000003],[1277179200,63683.857900000003],[1277265600,63683.857900000003],[1277352000,63683.857900000003],[1277438400,63683.857900000003],[1277524800,63683.857900000003],[1277611200,63683.857900000003],[1277697600,63683.857900000003],[1277784000,63683.857900000003],[1277870400,63683.857900000003],[1277956800,63683.857900000003],[1467432000,103143.78630000001],[1467518400,103143.78630000001],[1467604800,103143.78630000001],[1467691200,103143.78630000001],[1467777600,103143.78630000001],[1467864000,103143.78630000001],[1467950400,103143.78630000001],[1468036800,103143.78630000001],[1468123200,103143.78630000001],[1468209600,103143.78630000001],[1468296000,103143.78630000001],[1468382400,103143.78630000001],[1468468800,103143.78630000001],[1468555200,103143.78630000001],[1468641600,103143.78630000001],[1468728000,103143.78630000001],[1468814400,103143.78630000001],[1468900800,103143.78630000001],[1468987200,103143.78630000001],[1469073600,103143.78630000001],[1469160000,103143.78630000001],[1469246400,103143.78630000001],[1469332800,103143.78630000001],[1469419200,103143.78630000001],[1469505600,103143.78630000001],[1469592000,103143.78630000001],[1469678400,103143.78630000001],[1469764800,103143.78630000001],[1469851200,103143.78630000001],[1469937600,103143.78630000001],[1470024000,103143.78630000001],[1470110400,103143.78630000001],[1470196800,103143.78630000001],[1470283200,103143.78630000001],[1470369600,103143.78630000001],[1470456000,103143.78630000001],[1470542400,103143.78630000001],[1470628800,103143.78630000001],[1470715200,103143.78630000001],[1470801600,103143.78630000001],[1470888000,103143.78630000001],[1470974400,103143.78630000001],[1471060800,103143.78630000001],[1471147200,103143.78630000001],[1471233600,103143.78630000001],[1471320000,103143.78630000001],[1471406400,103143.78630000001],[1471492800,103143.78630000001],[1471579200,103143.78630000001],[1471665600,103143.78630000001],[1471752000,103143.78630000001],[1471838400,103143.78630000001],[1471924800,103143.78630000001],[1472011200,103143.78630000001],[1472097600,103143.78630000001],[1472184000,103143.78630000001],[1472270400,103143.78630000001],[1472356800,103143.78630000001],[1472443200,103143.78630000001],[1472529600,103143.78630000001],[1472616000,103143.78630000001],[1472702400,103143.78630000001],[1472788800,103143.78630000001],[1472875200,103143.78630000001],[1472961600,103143.78630000001],[1473048000,103143.78630000001],[1473134400,103143.78630000001],[1473220800,103143.78630000001],[1473307200,103143.78630000001],[1473393600,103143.78630000001],[1473480000,103143.78630000001],[1473566400,103143.78630000001],[1473652800,103143.78630000001],[1473739200,103143.78630000001],[1473825600,103143.78630000001],[1473912000,103143.78630000001],[1473998400,103143.78630000001],[1474084800,103143.78630000001],[1474171200,103143.78630000001],[1474257600,103143.78630000001],[1474344000,103143.78630000001],[1474430400,103143.78630000001],[1474516800,103143.78630000001],[1474603200,103143.78630000001],[1474689600,103143.78630000001],[1474776000,103143.78630000001],[1474862400,103143.78630000001],[1474948800,103143.78630000001],[1475035200,103143.78630000001],[1475121600,103143.78630000001],[1475208000,103143.78630000001],[1475294400,103143.78630000001],[1475380800,103143.78630000001],[1475467200,103143.78630000001],[1475553600,103143.78630000001],[1475640000,103143.78630000001],[1475726400,103143.78630000001],[1475812800,103143.78630000001],[1475899200,103143.78630000001],[1475985600,103143.78630000001],[1476072000,103143.78630000001],[1476158400,103143.78630000001],[1476244800,103143.78630000001],[1476331200,103143.78630000001],[1476417600,103143.78630000001],[1476504000,103143.78630000001],[1476590400,103143.78630000001],[1476676800,103143.78630000001],[1476763200,103143.78630000001],[1476849600,103143.78630000001],[1476936000,103143.78630000001],[1477022400,103143.78630000001],[1477108800,103143.78630000001],[1477195200,103143.78630000001],[1477281600,103143.78630000001],[1477368000,103143.78630000001],[1477454400,103143.78630000001],[1477540800,103143.78630000001],[1477627200,103143.78630000001],[1477713600,103143.78630000001],[1477800000,103143.78630000001],[1477886400,103143.78630000001],[1477972800,103143.78630000001],[1478059200,103143.78630000001],[1478145600,103143.78630000001],[1478232000,103143.78630000001],[1478318400,103143.78630000001],[1478404800,103143.78630000001],[1478494800,103143.78630000001],[1478581200,103143.78630000001],[1478667600,103143.78630000001],[1478754000,103143.78630000001],[1478840400,103143.78630000001],[1478926800,103143.78630000001],[1479013200,103143.78630000001],[1479099600,103143.78630000001],[1479186000,103143.78630000001],[1479272400,103143.78630000001],[1479358800,103143.78630000001],[1479445200,103143.78630000001],[1479531600,103143.78630000001],[1479618000,103143.78630000001],[1479704400,103143.78630000001],[1479790800,103143.78630000001],[1479877200,103143.78630000001],[1479963600,103143.78630000001],[1480050000,103143.78630000001],[1480136400,103143.78630000001],[1480222800,103143.78630000001],[1480309200,103143.78630000001],[1480395600,103143.78630000001],[1480482000,103143.78630000001],[1480568400,103143.78630000001],[1480654800,103143.78630000001],[1480741200,103143.78630000001],[1480827600,103143.78630000001],[1480914000,103143.78630000001],[1481000400,103143.78630000001],[1481086800,103143.78630000001],[1481173200,103143.78630000001],[1481259600,103143.78630000001],[1481346000,103143.78630000001],[1481432400,103143.78630000001],[1481518800,103143.78630000001],[1481605200,103143.78630000001],[1481691600,103143.78630000001],[1481778000,103143.78630000001],[1481864400,103143.78630000001],[1481950800,103143.78630000001],[1482037200,103143.78630000001],[1482123600,103143.78630000001],[1482210000,103143.78630000001],[1482296400,103143.78630000001],[1482382800,103143.78630000001],[1482469200,103143.78630000001],[1482555600,103143.78630000001],[1482642000,103143.78630000001],[1482728400,103143.78630000001],[1482814800,103143.78630000001],[1482901200,103143.78630000001],[1482987600,103143.78630000001],[1483074000,103143.78630000001],[1483160400,103143.78630000001],[1483246800,103143.78630000001],[1483333200,103143.78630000001],[1483419600,103143.78630000001],[1483506000,161749.64869999999],[1483592400,161749.64869999999],[1483678800,161749.64869999999],[1483765200,161749.64869999999],[1483851600,161749.64869999999],[1483938000,161749.64869999999],[1484024400,161749.64869999999],[1484110800,161749.64869999999],[1484197200,161749.64869999999],[1484283600,161749.64869999999],[1484370000,161749.64869999999],[1484456400,161749.64869999999],[1484542800,161749.64869999999],[1484629200,161749.64869999999],[1484715600,161749.64869999999],[1484802000,161749.64869999999],[1484888400,161749.64869999999],[1484974800,161749.64869999999],[1485061200,161749.64869999999],[1485147600,161749.64869999999],[1485234000,161749.64869999999],[1485320400,161749.64869999999],[1485406800,161749.64869999999],[1485493200,161749.64869999999],[1485579600,161749.64869999999],[1485666000,161749.64869999999],[1485752400,161749.64869999999],[1485838800,161749.64869999999],[1485925200,161749.64869999999],[1486011600,161749.64869999999],[1486098000,161749.64869999999],[1486184400,161749.64869999999],[1486270800,161749.64869999999],[1486357200,161749.64869999999],[1486443600,161749.64869999999],[1486530000,161749.64869999999],[1486616400,161749.64869999999],[1486702800,161749.64869999999],[1486789200,161749.64869999999],[1486875600,161749.64869999999],[1486962000,161749.64869999999],[1487048400,161749.64869999999],[1487134800,161749.64869999999],[1487221200,161749.64869999999],[1487307600,161749.64869999999],[1487394000,161749.64869999999],[1487480400,161749.64869999999],[1487566800,161749.64869999999],[1487653200,161749.64869999999],[1487739600,161749.64869999999],[1487826000,161749.64869999999],[1487912400,161749.64869999999],[1487998800,161749.64869999999],[1488085200,161749.64869999999],[1488171600,161749.64869999999],[1488258000,161749.64869999999],[1488344400,161749.64869999999],[1488430800,161749.64869999999],[1488517200,161749.64869999999],[1488603600,161749.64869999999],[1488690000,161749.64869999999],[1488776400,161749.64869999999],[1488862800,161749.64869999999],[1488949200,161749.64869999999],[1489035600,161749.64869999999],[1489122000,161749.64869999999],[1489208400,161749.64869999999],[1489294800,161749.64869999999],[1489377600,161749.64869999999],[1489464000,161749.64869999999],[1489550400,161749.64869999999],[1489636800,161749.64869999999],[1489723200,161749.64869999999],[1489809600,161749.64869999999],[1489896000,161749.64869999999],[1489982400,161749.64869999999],[1490068800,161749.64869999999],[1490155200,161749.64869999999],[1490241600,161749.64869999999],[1490328000,161749.64869999999],[1490414400,161749.64869999999],[1490500800,161749.64869999999],[1490587200,161749.64869999999],[1490673600,161749.64869999999],[1490760000,161749.64869999999],[1490846400,161749.64869999999],[1490932800,161749.64869999999],[1491019200,161749.64869999999],[1491105600,161749.64869999999],[1491192000,161749.64869999999],[1491278400,161749.64869999999],[1491364800,161749.64869999999],[1491451200,161749.64869999999],[1491537600,161749.64869999999],[1491624000,161749.64869999999],[1491710400,161749.64869999999],[1491796800,161749.64869999999],[1491883200,161749.64869999999],[1491969600,161749.64869999999],[1492056000,161749.64869999999],[1492142400,161749.64869999999],[1492228800,161749.64869999999],[1492315200,161749.64869999999],[1492401600,161749.64869999999],[1492488000,161749.64869999999],[1492574400,161749.64869999999],[1492660800,161749.64869999999],[1492747200,161749.64869999999],[1492833600,161749.64869999999],[1492920000,161749.64869999999],[1493006400,161749.64869999999],[1493092800,161749.64869999999],[1493179200,161749.64869999999],[1493265600,161749.64869999999],[1493352000,161749.64869999999],[1493438400,161749.64869999999],[1493524800,161749.64869999999],[1493611200,161749.64869999999],[1493697600,161749.64869999999],[1493784000,161749.64869999999],[1493870400,161749.64869999999],[1493956800,161749.64869999999],[1494043200,161749.64869999999],[1494129600,161749.64869999999],[1494216000,161749.64869999999],[1494302400,161749.64869999999],[1494388800,161749.64869999999],[1494475200,161749.64869999999],[1494561600,161749.64869999999],[1494648000,161749.64869999999],[1494734400,161749.64869999999],[1494820800,161749.64869999999],[1494907200,161749.64869999999],[1494993600,161749.64869999999],[1495080000,161749.64869999999],[1495166400,161749.64869999999],[1495252800,161749.64869999999],[1495339200,161749.64869999999],[1495425600,161749.64869999999],[1495512000,161749.64869999999],[1495598400,161749.64869999999],[1495684800,161749.64869999999],[1495771200,161749.64869999999],[1495857600,161749.64869999999],[1495944000,161749.64869999999],[1496030400,161749.64869999999],[1496116800,161749.64869999999],[1496203200,161749.64869999999],[1496289600,161749.64869999999],[1496376000,161749.64869999999],[1496462400,161749.64869999999],[1496548800,161749.64869999999],[1496635200,161749.64869999999],[1496721600,161749.64869999999],[1496808000,161749.64869999999],[1496894400,161749.64869999999],[1496980800,161749.64869999999],[1497067200,161749.64869999999],[1497153600,161749.64869999999],[1497240000,161749.64869999999],[1497326400,161749.64869999999],[1497412800,161749.64869999999],[1497499200,161749.64869999999],[1497585600,161749.64869999999],[1497672000,161749.64869999999],[1497758400,161749.64869999999],[1497844800,161749.64869999999],[1497931200,161749.64869999999],[1498017600,161749.64869999999],[1498104000,161749.64869999999],[1498190400,161749.64869999999],[1498276800,161749.64869999999],[1498363200,161749.64869999999],[1498449600,161749.64869999999],[1498536000,161749.64869999999],[1498622400,161749.64869999999],[1498708800,161749.64869999999],[1498795200,161749.64869999999],[1498881600,161749.64869999999],[1498968000,161749.64869999999],[1499054400,161749.64869999999],[1499140800,224815.88510000001],[1499227200,224815.88510000001],[1499313600,224815.88510000001],[1499400000,224815.88510000001],[1499486400,224815.88510000001],[1499572800,224815.88510000001],[1499659200,224815.88510000001],[1499745600,224815.88510000001],[1499832000,224815.88510000001],[1499918400,224815.88510000001],[1500004800,224815.88510000001],[1500091200,224815.88510000001],[1500177600,224815.88510000001],[1500264000,224815.88510000001],[1500350400,224815.88510000001],[1500436800,224815.88510000001],[1500523200,224815.88510000001],[1500609600,224815.88510000001],[1500696000,224815.88510000001],[1500782400,224815.88510000001],[1500868800,224815.88510000001],[1500955200,224815.88510000001],[1501041600,224815.88510000001],[1501128000,224815.88510000001],[1501214400,224815.88510000001],[1501300800,224815.88510000001],[1501387200,224815.88510000001],[1501473600,224815.88510000001],[1501560000,224815.88510000001],[1501646400,224815.88510000001],[1501732800,224815.88510000001],[1501819200,224815.88510000001],[1501905600,224815.88510000001],[1501992000,224815.88510000001],[1502078400,224815.88510000001],[1502164800,224815.88510000001],[1502251200,224815.88510000001],[1502337600,224815.88510000001],[1502424000,224815.88510000001],[1502510400,224815.88510000001],[1502596800,224815.88510000001],[1502683200,224815.88510000001],[1502769600,224815.88510000001],[1502856000,224815.88510000001],[1502942400,224815.88510000001],[1503028800,224815.88510000001],[1503115200,224815.88510000001],[1503201600,224815.88510000001],[1503288000,224815.88510000001],[1503374400,224815.88510000001],[1503460800,224815.88510000001],[1503547200,224815.88510000001],[1503633600,224815.88510000001],[1503720000,224815.88510000001],[1503806400,224815.88510000001],[1503892800,224815.88510000001],[1503979200,224815.88510000001],[1504065600,224815.88510000001],[1504152000,224815.88510000001],[1504238400,224815.88510000001],[1504324800,224815.88510000001],[1504411200,224815.88510000001],[1504497600,224815.88510000001],[1504584000,224815.88510000001],[1504670400,224815.88510000001],[1504756800,224815.88510000001],[1504843200,224815.88510000001],[1504929600,224815.88510000001],[1505016000,224815.88510000001],[1505102400,224815.88510000001],[1505188800,224815.88510000001],[1505275200,224815.88510000001],[1505361600,224815.88510000001],[1505448000,224815.88510000001],[1505534400,224815.88510000001],[1505620800,224815.88510000001],[1505707200,224815.88510000001],[1505793600,224815.88510000001],[1505880000,224815.88510000001],[1505966400,224815.88510000001],[1506052800,224815.88510000001],[1506139200,224815.88510000001],[1506225600,224815.88510000001],[1506312000,224815.88510000001],[1506398400,224815.88510000001],[1506484800,224815.88510000001],[1506571200,224815.88510000001],[1506657600,224815.88510000001],[1506744000,224815.88510000001],[1506830400,224815.88510000001],[1506916800,224815.88510000001],[1507003200,224815.88510000001],[1507089600,224815.88510000001],[1507176000,224815.88510000001],[1507262400,224815.88510000001],[1507348800,224815.88510000001],[1507435200,224815.88510000001],[1507521600,224815.88510000001],[1507608000,224815.88510000001],[1507694400,224815.88510000001],[1507780800,224815.88510000001],[1507867200,224815.88510000001],[1507953600,224815.88510000001],[1508040000,224815.88510000001],[1508126400,224815.88510000001],[1508212800,224815.88510000001],[1508299200,224815.88510000001],[1508385600,224815.88510000001],[1508472000,224815.88510000001],[1508558400,224815.88510000001],[1508644800,224815.88510000001],[1508731200,224815.88510000001],[1508817600,224815.88510000001],[1508904000,224815.88510000001],[1508990400,224815.88510000001],[1509076800,224815.88510000001],[1509163200,224815.88510000001],[1509249600,224815.88510000001],[1509336000,224815.88510000001],[1509422400,224815.88510000001],[1509508800,224815.88510000001],[1509595200,224815.88510000001],[1509681600,224815.88510000001],[1509768000,224815.88510000001],[1509854400,224815.88510000001],[1509944400,224815.88510000001],[1510030800,224815.88510000001],[1510117200,224815.88510000001],[1510203600,224815.88510000001],[1510290000,224815.88510000001],[1510376400,224815.88510000001],[1510462800,224815.88510000001],[1510549200,224815.88510000001],[1510635600,224815.88510000001],[1510722000,224815.88510000001],[1510808400,224815.88510000001],[1510894800,224815.88510000001],[1510981200,224815.88510000001],[1511067600,224815.88510000001],[1511154000,224815.88510000001],[1511240400,224815.88510000001],[1511326800,224815.88510000001],[1511413200,224815.88510000001],[1511499600,224815.88510000001],[1511586000,224815.88510000001],[1511672400,224815.88510000001],[1511758800,224815.88510000001],[1511845200,224815.88510000001],[1511931600,224815.88510000001],[1512018000,224815.88510000001],[1512104400,224815.88510000001],[1512190800,224815.88510000001],[1512277200,224815.88510000001],[1512363600,224815.88510000001],[1512450000,224815.88510000001],[1512536400,224815.88510000001],[1512622800,224815.88510000001],[1512709200,224815.88510000001],[1512795600,224815.88510000001],[1512882000,224815.88510000001],[1512968400,224815.88510000001],[1513054800,224815.88510000001],[1513141200,224815.88510000001],[1513227600,224815.88510000001],[1513314000,224815.88510000001],[1513400400,224815.88510000001],[1513486800,224815.88510000001],[1513573200,224815.88510000001],[1513659600,224815.88510000001],[1513746000,224815.88510000001],[1513832400,224815.88510000001],[1513918800,224815.88510000001],[1514005200,224815.88510000001],[1514091600,224815.88510000001],[1514178000,224815.88510000001],[1514264400,224815.88510000001],[1514350800,224815.88510000001],[1514437200,224815.88510000001],[1514523600,224815.88510000001],[1514610000,224815.88510000001],[1514696400,224815.88510000001],[1514782800,224815.88510000001],[1514869200,224815.88510000001],[1514955600,298012.28820000001],[1515042000,298012.28820000001],[1515128400,298012.28820000001],[1515214800,298012.28820000001],[1515301200,298012.28820000001],[1515387600,298012.28820000001],[1515474000,298012.28820000001],[1515560400,298012.28820000001],[1515646800,298012.28820000001],[1515733200,298012.28820000001],[1515819600,298012.28820000001],[1515906000,298012.28820000001],[1515992400,298012.28820000001],[1516078800,298012.28820000001],[1516165200,298012.28820000001],[1516251600,298012.28820000001],[1516338000,298012.28820000001],[1516424400,298012.28820000001],[1516510800,298012.28820000001],[1516597200,298012.28820000001],[1516683600,298012.28820000001],[1516770000,298012.28820000001],[1516856400,298012.28820000001],[1516942800,298012.28820000001],[1517029200,298012.28820000001],[1517115600,298012.28820000001],[1517202000,298012.28820000001],[1517288400,298012.28820000001],[1517374800,298012.28820000001],[1517461200,298012.28820000001],[1517547600,298012.28820000001],[1517634000,298012.28820000001],[1517720400,298012.28820000001],[1517806800,298012.28820000001],[1517893200,298012.28820000001],[1517979600,298012.28820000001],[1518066000,298012.28820000001],[1518152400,298012.28820000001],[1518238800,298012.28820000001],[1518325200,298012.28820000001],[1518411600,298012.28820000001],[1518498000,298012.28820000001],[1518584400,298012.28820000001],[1518670800,298012.28820000001],[1518757200,298012.28820000001],[1518843600,298012.28820000001],[1518930000,298012.28820000001],[1519016400,298012.28820000001],[1519102800,298012.28820000001],[1519189200,298012.28820000001],[1519275600,298012.28820000001],[1519362000,298012.28820000001],[1519448400,298012.28820000001],[1519534800,298012.28820000001],[1519621200,298012.28820000001],[1519707600,298012.28820000001],[1519794000,298012.28820000001],[1519880400,298012.28820000001],[1519966800,298012.28820000001],[1520053200,298012.28820000001],[1520139600,298012.28820000001],[1520226000,298012.28820000001],[1520312400,298012.28820000001],[1520398800,298012.28820000001],[1520485200,298012.28820000001],[1520571600,298012.28820000001],[1520658000,298012.28820000001],[1520744400,298012.28820000001],[1520827200,298012.28820000001],[1520913600,298012.28820000001],[1521000000,298012.28820000001],[1521086400,298012.28820000001],[1521172800,298012.28820000001],[1521259200,298012.28820000001],[1521345600,298012.28820000001],[1521432000,298012.28820000001],[1521518400,298012.28820000001],[1521604800,298012.28820000001],[1521691200,298012.28820000001],[1521777600,298012.28820000001],[1521864000,298012.28820000001],[1521950400,298012.28820000001],[1522036800,298012.28820000001],[1522123200,298012.28820000001],[1522209600,298012.28820000001],[1522296000,298012.28820000001],[1522382400,298012.28820000001],[1522468800,298012.28820000001],[1522555200,298012.28820000001],[1522641600,298012.28820000001],[1522728000,298012.28820000001],[1522814400,298012.28820000001],[1522900800,298012.28820000001],[1522987200,298012.28820000001],[1523073600,298012.28820000001],[1523160000,298012.28820000001],[1523246400,298012.28820000001],[1523332800,298012.28820000001],[1523419200,298012.28820000001],[1523505600,298012.28820000001],[1523592000,298012.28820000001],[1523678400,298012.28820000001],[1523764800,298012.28820000001],[1523851200,298012.28820000001],[1523937600,298012.28820000001],[1524024000,298012.28820000001],[1524110400,298012.28820000001],[1524196800,298012.28820000001],[1524283200,298012.28820000001],[1524369600,298012.28820000001],[1524456000,298012.28820000001],[1524542400,298012.28820000001],[1524628800,298012.28820000001],[1524715200,298012.28820000001],[1524801600,298012.28820000001],[1524888000,298012.28820000001],[1524974400,298012.28820000001],[1525060800,298012.28820000001],[1525147200,298012.28820000001],[1525233600,298012.28820000001],[1525320000,298012.28820000001],[1525406400,298012.28820000001],[1525492800,298012.28820000001],[1525579200,298012.28820000001],[1525665600,298012.28820000001],[1525752000,298012.28820000001],[1525838400,298012.28820000001],[1525924800,298012.28820000001],[1526011200,298012.28820000001],[1526097600,298012.28820000001],[1526184000,298012.28820000001],[1526270400,298012.28820000001],[1526356800,298012.28820000001],[1526443200,298012.28820000001],[1526529600,298012.28820000001],[1526616000,298012.28820000001],[1526702400,298012.28820000001],[1526788800,298012.28820000001],[1526875200,298012.28820000001],[1526961600,298012.28820000001],[1527048000,298012.28820000001],[1527134400,298012.28820000001],[1527220800,298012.28820000001],[1527307200,298012.28820000001],[1527393600,298012.28820000001],[1527480000,298012.28820000001],[1527566400,298012.28820000001],[1527652800,298012.28820000001],[1527739200,298012.28820000001],[1527825600,298012.28820000001],[1527912000,298012.28820000001],[1527998400,298012.28820000001],[1528084800,298012.28820000001],[1528171200,298012.28820000001],[1528257600,298012.28820000001],[1528344000,298012.28820000001],[1528430400,298012.28820000001],[1528516800,298012.28820000001],[1528603200,298012.28820000001],[1528689600,298012.28820000001],[1528776000,298012.28820000001],[1528862400,298012.28820000001],[1528948800,298012.28820000001],[1529035200,298012.28820000001],[1529121600,298012.28820000001],[1529208000,298012.28820000001],[1529294400,298012.28820000001],[1529380800,298012.28820000001],[1529467200,298012.28820000001],[1529553600,298012.28820000001],[1529640000,298012.28820000001],[1529726400,298012.28820000001],[1529812800,298012.28820000001],[1529899200,298012.28820000001],[1529985600,298012.28820000001],[1530072000,298012.28820000001],[1530158400,298012.28820000001],[1530244800,298012.28820000001],[1530331200,298012.28820000001],[1530417600,298012.28820000001],[1530504000,298012.28820000001],[1530590400,369934.70750000002],[1530676800,369934.70750000002],[1530763200,369934.70750000002],[1530849600,369934.70750000002],[1530936000,369934.70750000002],[1531022400,369934.70750000002],[1531108800,369934.70750000002],[1531195200,369934.70750000002],[1531281600,369934.70750000002],[1531368000,369934.70750000002],[1531454400,369934.70750000002],[1531540800,369934.70750000002],[1531627200,369934.70750000002],[1531713600,369934.70750000002],[1531800000,369934.70750000002],[1531886400,369934.70750000002],[1531972800,369934.70750000002],[1532059200,369934.70750000002],[1532145600,369934.70750000002],[1532232000,369934.70750000002],[1532318400,369934.70750000002],[1532404800,369934.70750000002],[1532491200,369934.70750000002],[1532577600,369934.70750000002],[1532664000,369934.70750000002],[1532750400,369934.70750000002],[1532836800,369934.70750000002],[1532923200,369934.70750000002],[1533009600,369934.70750000002],[1533096000,369934.70750000002],[1533182400,369934.70750000002],[1533268800,369934.70750000002],[1533355200,369934.70750000002],[1533441600,369934.70750000002],[1533528000,369934.70750000002],[1533614400,369934.70750000002],[1533700800,369934.70750000002],[1533787200,369934.70750000002],[1533873600,369934.70750000002],[1533960000,369934.70750000002],[1534046400,369934.70750000002],[1534132800,369934.70750000002],[1534219200,369934.70750000002],[1534305600,369934.70750000002],[1534392000,369934.70750000002],[1534478400,369934.70750000002],[1534564800,369934.70750000002],[1534651200,369934.70750000002],[1534737600,369934.70750000002],[1534824000,369934.70750000002],[1534910400,369934.70750000002],[1534996800,369934.70750000002],[1535083200,369934.70750000002],[1535169600,369934.70750000002],[1535256000,369934.70750000002],[1535342400,369934.70750000002],[1535428800,369934.70750000002],[1535515200,369934.70750000002],[1535601600,369934.70750000002],[1535688000,369934.70750000002],[1535774400,369934.70750000002],[1535860800,369934.70750000002],[1535947200,369934.70750000002],[1536033600,369934.70750000002],[1536120000,369934.70750000002],[1536206400,369934.70750000002],[1536292800,369934.70750000002],[1536379200,369934.70750000002],[1536465600,369934.70750000002],[1536552000,369934.70750000002],[1536638400,369934.70750000002],[1536724800,369934.70750000002],[1536811200,369934.70750000002],[1536897600,369934.70750000002],[1536984000,369934.70750000002],[1537070400,369934.70750000002],[1537156800,369934.70750000002],[1537243200,369934.70750000002],[1537329600,369934.70750000002],[1537416000,369934.70750000002],[1537502400,369934.70750000002],[1537588800,369934.70750000002],[1537675200,369934.70750000002],[1537761600,369934.70750000002],[1537848000,369934.70750000002],[1537934400,369934.70750000002],[1538020800,369934.70750000002],[1538107200,369934.70750000002],[1538193600,369934.70750000002],[1538280000,369934.70750000002],[1538366400,369934.70750000002],[1538452800,369934.70750000002],[1538539200,369934.70750000002],[1538625600,369934.70750000002],[1538712000,369934.70750000002],[1538798400,369934.70750000002],[1538884800,369934.70750000002],[1538971200,369934.70750000002],[1539057600,369934.70750000002],[1539144000,369934.70750000002],[1539230400,369934.70750000002],[1539316800,369934.70750000002],[1539403200,369934.70750000002],[1539489600,369934.70750000002],[1539576000,369934.70750000002],[1539662400,369934.70750000002],[1539748800,369934.70750000002],[1539835200,369934.70750000002],[1539921600,369934.70750000002],[1540008000,369934.70750000002],[1540094400,369934.70750000002],[1540180800,369934.70750000002],[1540267200,369934.70750000002],[1540353600,369934.70750000002],[1540440000,369934.70750000002],[1540526400,369934.70750000002],[1540612800,369934.70750000002],[1540699200,369934.70750000002],[1540785600,369934.70750000002],[1540872000,369934.70750000002],[1540958400,369934.70750000002],[1541044800,369934.70750000002],[1541131200,369934.70750000002],[1541217600,369934.70750000002],[1541304000,369934.70750000002],[1541394000,369934.70750000002],[1541480400,369934.70750000002],[1541566800,369934.70750000002],[1541653200,369934.70750000002],[1541739600,369934.70750000002],[1541826000,369934.70750000002],[1541912400,369934.70750000002],[1541998800,369934.70750000002],[1542085200,369934.70750000002],[1542171600,369934.70750000002],[1542258000,369934.70750000002],[1542344400,369934.70750000002],[1542430800,369934.70750000002],[1542517200,369934.70750000002],[1542603600,369934.70750000002],[1542690000,369934.70750000002],[1542776400,369934.70750000002],[1542862800,369934.70750000002],[1542949200,369934.70750000002],[1543035600,369934.70750000002],[1543122000,369934.70750000002],[1543208400,369934.70750000002],[1543294800,369934.70750000002],[1543381200,369934.70750000002],[1543467600,369934.70750000002],[1543554000,369934.70750000002],[1543640400,369934.70750000002],[1543726800,369934.70750000002],[1543813200,369934.70750000002],[1543899600,369934.70750000002],[1543986000,369934.70750000002],[1544072400,369934.70750000002],[1544158800,369934.70750000002],[1544245200,369934.70750000002],[1544331600,369934.70750000002],[1544418000,369934.70750000002],[1544504400,369934.70750000002],[1544590800,369934.70750000002],[1544677200,369934.70750000002],[1544763600,369934.70750000002],[1544850000,369934.70750000002],[1544936400,369934.70750000002],[1545022800,369934.70750000002],[1545109200,369934.70750000002],[1545195600,369934.70750000002],[1545282000,369934.70750000002],[1545368400,369934.70750000002],[1545454800,369934.70750000002],[1545541200,369934.70750000002],[1545627600,369934.70750000002],[1545714000,369934.70750000002],[1545800400,369934.70750000002],[1545886800,369934.70750000002],[1545973200,369934.70750000002],[1546059600,369934.70750000002],[1546146000,369934.70750000002],[1546232400,369934.70750000002],[1546318800,369934.70750000002],[1546405200,369934.70750000002],[1546491600,433627.63900000002],[1546578000,433627.63900000002],[1546664400,433627.63900000002],[1546750800,433627.63900000002],[1546837200,433627.63900000002],[1546923600,433627.63900000002],[1547010000,433627.63900000002],[1547096400,433627.63900000002],[1547182800,433627.63900000002],[1547269200,433627.63900000002],[1547355600,433627.63900000002],[1547442000,433627.63900000002],[1547528400,433627.63900000002],[1547614800,433627.63900000002],[1547701200,433627.63900000002],[1547787600,433627.63900000002],[1547874000,433627.63900000002],[1547960400,433627.63900000002],[1548046800,433627.63900000002],[1548133200,433627.63900000002],[1548219600,433627.63900000002],[1548306000,433627.63900000002],[1548392400,433627.63900000002],[1548478800,433627.63900000002],[1548565200,433627.63900000002],[1548651600,433627.63900000002],[1548738000,433627.63900000002],[1548824400,433627.63900000002],[1548910800,433627.63900000002],[1548997200,433627.63900000002],[1549083600,433627.63900000002],[1549170000,433627.63900000002],[1549256400,433627.63900000002],[1549342800,433627.63900000002],[1549429200,433627.63900000002],[1549515600,433627.63900000002],[1549602000,433627.63900000002],[1549688400,433627.63900000002],[1549774800,433627.63900000002],[1549861200,433627.63900000002],[1549947600,433627.63900000002],[1550034000,433627.63900000002],[1550120400,433627.63900000002],[1550206800,433627.63900000002],[1550293200,433627.63900000002],[1550379600,433627.63900000002],[1550466000,433627.63900000002],[1550552400,433627.63900000002],[1550638800,433627.63900000002],[1550725200,433627.63900000002],[1550811600,433627.63900000002],[1550898000,433627.63900000002],[1550984400,433627.63900000002],[1551070800,433627.63900000002],[1551157200,433627.63900000002],[1551243600,433627.63900000002],[1551330000,433627.63900000002],[1551416400,433627.63900000002],[1551502800,433627.63900000002],[1551589200,433627.63900000002],[1551675600,433627.63900000002],[1551762000,433627.63900000002],[1551848400,433627.63900000002],[1551934800,433627.63900000002],[1552021200,433627.63900000002],[1552107600,433627.63900000002],[1552194000,433627.63900000002],[1552276800,433627.63900000002],[1552363200,433627.63900000002],[1552449600,433627.63900000002],[1552536000,433627.63900000002],[1552622400,433627.63900000002],[1552708800,433627.63900000002],[1552795200,433627.63900000002],[1552881600,433627.63900000002],[1552968000,433627.63900000002],[1553054400,433627.63900000002],[1553140800,433627.63900000002],[1553227200,433627.63900000002],[1553313600,433627.63900000002],[1553400000,433627.63900000002],[1553486400,433627.63900000002],[1553572800,433627.63900000002],[1553659200,433627.63900000002],[1553745600,433627.63900000002],[1553832000,433627.63900000002],[1553918400,433627.63900000002],[1554004800,433627.63900000002],[1554091200,433627.63900000002],[1554177600,433627.63900000002],[1554264000,433627.63900000002],[1554350400,433627.63900000002],[1554436800,433627.63900000002],[1554523200,433627.63900000002],[1554609600,433627.63900000002],[1554696000,433627.63900000002],[1554782400,433627.63900000002],[1554868800,433627.63900000002],[1554955200,433627.63900000002],[1555041600,433627.63900000002],[1555128000,433627.63900000002],[1555214400,433627.63900000002],[1555300800,433627.63900000002],[1555387200,433627.63900000002],[1555473600,433627.63900000002],[1555560000,433627.63900000002],[1555646400,433627.63900000002],[1555732800,433627.63900000002],[1555819200,433627.63900000002],[1555905600,433627.63900000002],[1555992000,433627.63900000002],[1556078400,433627.63900000002],[1556164800,433627.63900000002],[1556251200,433627.63900000002],[1556337600,433627.63900000002],[1556424000,433627.63900000002],[1556510400,433627.63900000002],[1556596800,433627.63900000002],[1556683200,433627.63900000002],[1556769600,433627.63900000002],[1556856000,433627.63900000002],[1556942400,433627.63900000002],[1557028800,433627.63900000002],[1557115200,433627.63900000002],[1557201600,433627.63900000002],[1557288000,433627.63900000002],[1557374400,433627.63900000002],[1557460800,433627.63900000002],[1557547200,433627.63900000002],[1557633600,433627.63900000002],[1557720000,433627.63900000002],[1557806400,433627.63900000002],[1557892800,433627.63900000002],[1557979200,433627.63900000002],[1558065600,433627.63900000002],[1558152000,433627.63900000002],[1558238400,433627.63900000002],[1558324800,433627.63900000002],[1558411200,433627.63900000002],[1558497600,433627.63900000002],[1558584000,433627.63900000002],[1558670400,433627.63900000002],[1558756800,433627.63900000002],[1558843200,433627.63900000002],[1558929600,433627.63900000002],[1559016000,433627.63900000002],[1559102400,433627.63900000002],[1559188800,433627.63900000002],[1559275200,433627.63900000002],[1559361600,433627.63900000002],[1559448000,433627.63900000002],[1559534400,433627.63900000002],[1559620800,433627.63900000002],[1559707200,433627.63900000002],[1559793600,433627.63900000002],[1559880000,433627.63900000002],[1559966400,433627.63900000002],[1560052800,433627.63900000002],[1560139200,433627.63900000002],[1560225600,433627.63900000002],[1560312000,433627.63900000002],[1560398400,433627.63900000002],[1560484800,433627.63900000002],[1560571200,433627.63900000002],[1560657600,433627.63900000002],[1560744000,433627.63900000002],[1560830400,433627.63900000002],[1560916800,433627.63900000002],[1561003200,433627.63900000002],[1561089600,433627.63900000002],[1561176000,433627.63900000002],[1561262400,433627.63900000002],[1561348800,433627.63900000002],[1561435200,433627.63900000002],[1561521600,433627.63900000002],[1561608000,433627.63900000002],[1561694400,433627.63900000002],[1561780800,433627.63900000002],[1561867200,433627.63900000002],[1561953600,433627.63900000002],[1562040000,517034.00040000002],[1562126400,517034.00040000002],[1562212800,517034.00040000002],[1562299200,517034.00040000002],[1562385600,517034.00040000002],[1562472000,517034.00040000002],[1562558400,517034.00040000002],[1562644800,517034.00040000002],[1562731200,517034.00040000002],[1562817600,517034.00040000002],[1562904000,517034.00040000002],[1562990400,517034.00040000002],[1563076800,517034.00040000002],[1563163200,517034.00040000002],[1563249600,517034.00040000002],[1563336000,517034.00040000002],[1563422400,517034.00040000002],[1563508800,517034.00040000002],[1563595200,517034.00040000002],[1563681600,517034.00040000002],[1563768000,517034.00040000002],[1563854400,517034.00040000002],[1563940800,517034.00040000002],[1564027200,517034.00040000002],[1564113600,517034.00040000002],[1564200000,517034.00040000002],[1564286400,517034.00040000002],[1564372800,517034.00040000002],[1564459200,517034.00040000002],[1564545600,517034.00040000002],[1564632000,517034.00040000002],[1564718400,517034.00040000002],[1564804800,517034.00040000002],[1564891200,517034.00040000002],[1564977600,517034.00040000002],[1565064000,517034.00040000002],[1565150400,517034.00040000002],[1565236800,517034.00040000002],[1565323200,517034.00040000002],[1565409600,517034.00040000002],[1565496000,517034.00040000002],[1565582400,517034.00040000002],[1565668800,517034.00040000002],[1565755200,517034.00040000002],[1565841600,517034.00040000002],[1565928000,517034.00040000002],[1566014400,517034.00040000002],[1566100800,517034.00040000002],[1566187200,517034.00040000002],[1566273600,517034.00040000002],[1566360000,517034.00040000002],[1566446400,517034.00040000002],[1566532800,517034.00040000002],[1566619200,517034.00040000002],[1566705600,517034.00040000002],[1566792000,517034.00040000002],[1566878400,517034.00040000002],[1566964800,517034.00040000002],[1567051200,517034.00040000002],[1567137600,517034.00040000002],[1567224000,517034.00040000002],[1567310400,517034.00040000002],[1567396800,517034.00040000002],[1567483200,517034.00040000002],[1567569600,517034.00040000002],[1567656000,517034.00040000002],[1567742400,517034.00040000002],[1567828800,517034.00040000002],[1567915200,517034.00040000002],[1568001600,517034.00040000002],[1568088000,517034.00040000002],[1568174400,517034.00040000002],[1568260800,517034.00040000002],[1568347200,517034.00040000002],[1568433600,517034.00040000002],[1568520000,517034.00040000002],[1568606400,517034.00040000002],[1568692800,517034.00040000002],[1568779200,517034.00040000002],[1568865600,517034.00040000002],[1568952000,517034.00040000002],[1569038400,517034.00040000002],[1569124800,517034.00040000002],[1569211200,517034.00040000002],[1569297600,517034.00040000002],[1569384000,517034.00040000002],[1569470400,517034.00040000002],[1569556800,517034.00040000002],[1569643200,517034.00040000002],[1569729600,517034.00040000002],[1569816000,517034.00040000002],[1569902400,517034.00040000002],[1569988800,517034.00040000002],[1570075200,517034.00040000002],[1570161600,517034.00040000002],[1570248000,517034.00040000002],[1570334400,517034.00040000002],[1570420800,517034.00040000002],[1570507200,517034.00040000002],[1570593600,517034.00040000002],[1570680000,517034.00040000002],[1570766400,517034.00040000002],[1570852800,517034.00040000002],[1570939200,517034.00040000002],[1571025600,517034.00040000002],[1571112000,517034.00040000002],[1571198400,517034.00040000002],[1571284800,517034.00040000002],[1571371200,517034.00040000002],[1571457600,517034.00040000002],[1571544000,517034.00040000002],[1571630400,517034.00040000002],[1571716800,517034.00040000002],[1571803200,517034.00040000002],[1571889600,517034.00040000002],[1571976000,517034.00040000002],[1572062400,517034.00040000002],[1572148800,517034.00040000002],[1572235200,517034.00040000002],[1572321600,517034.00040000002],[1572408000,517034.00040000002],[1572494400,517034.00040000002],[1572580800,517034.00040000002],[1572667200,517034.00040000002],[1572753600,517034.00040000002],[1572843600,517034.00040000002],[1572930000,517034.00040000002],[1573016400,517034.00040000002],[1573102800,517034.00040000002],[1573189200,517034.00040000002],[1573275600,517034.00040000002],[1573362000,517034.00040000002],[1573448400,517034.00040000002],[1573534800,517034.00040000002],[1573621200,517034.00040000002],[1573707600,517034.00040000002],[1573794000,517034.00040000002],[1573880400,517034.00040000002],[1573966800,517034.00040000002],[1574053200,517034.00040000002],[1574139600,517034.00040000002],[1574226000,517034.00040000002],[1574312400,517034.00040000002],[1574398800,517034.00040000002],[1574485200,517034.00040000002],[1574571600,517034.00040000002],[1574658000,517034.00040000002],[1574744400,517034.00040000002],[1574830800,517034.00040000002],[1574917200,517034.00040000002],[1575003600,517034.00040000002],[1575090000,517034.00040000002],[1575176400,517034.00040000002],[1575262800,517034.00040000002],[1575349200,517034.00040000002],[1575435600,517034.00040000002],[1575522000,517034.00040000002],[1575608400,517034.00040000002],[1575694800,517034.00040000002],[1575781200,517034.00040000002],[1575867600,517034.00040000002],[1575954000,517034.00040000002],[1576040400,517034.00040000002],[1576126800,517034.00040000002],[1576213200,517034.00040000002],[1576299600,517034.00040000002],[1576386000,517034.00040000002],[1576472400,517034.00040000002],[1576558800,517034.00040000002],[1576645200,517034.00040000002],[1576731600,517034.00040000002],[1576818000,517034.00040000002],[1576904400,517034.00040000002],[1576990800,517034.00040000002],[1577077200,517034.00040000002],[1577163600,517034.00040000002],[1577250000,517034.00040000002],[1577336400,517034.00040000002],[1577422800,517034.00040000002],[1577509200,517034.00040000002],[1577595600,517034.00040000002],[1577682000,517034.00040000002],[1577768400,517034.00040000002],[1577854800,517034.00040000002],[1577941200,517034.00040000002],[1578027600,616820.39910000004],[1578114000,616820.39910000004],[1578200400,616820.39910000004],[1578286800,616820.39910000004],[1578373200,616820.39910000004],[1578459600,616820.39910000004],[1578546000,616820.39910000004],[1578632400,616820.39910000004],[1578718800,616820.39910000004],[1578805200,616820.39910000004],[1578891600,616820.39910000004],[1578978000,616820.39910000004],[1579064400,616820.39910000004],[1579150800,616820.39910000004],[1579237200,616820.39910000004],[1579323600,616820.39910000004],[1579410000,616820.39910000004],[1579496400,616820.39910000004],[1579582800,616820.39910000004],[1579669200,616820.39910000004],[1579755600,616820.39910000004],[1579842000,616820.39910000004],[1579928400,616820.39910000004],[1580014800,616820.39910000004],[1580101200,616820.39910000004],[1580187600,616820.39910000004],[1580274000,616820.39910000004],[1580360400,616820.39910000004],[1580446800,616820.39910000004],[1580533200,616820.39910000004],[1580619600,616820.39910000004],[1580706000,616820.39910000004],[1580792400,616820.39910000004],[1580878800,616820.39910000004],[1580965200,616820.39910000004],[1581051600,616820.39910000004],[1581138000,616820.39910000004],[1581224400,616820.39910000004],[1581310800,616820.39910000004],[1581397200,616820.39910000004],[1581483600,616820.39910000004],[1581570000,616820.39910000004],[1581656400,616820.39910000004],[1581742800,616820.39910000004],[1581829200,616820.39910000004],[1581915600,616820.39910000004],[1582002000,616820.39910000004],[1582088400,616820.39910000004],[1582174800,616820.39910000004],[1582261200,616820.39910000004],[1582347600,616820.39910000004],[1582434000,616820.39910000004],[1582520400,616820.39910000004],[1582606800,616820.39910000004],[1582693200,616820.39910000004],[1582779600,616820.39910000004],[1582866000,616820.39910000004],[1582952400,616820.39910000004],[1583038800,616820.39910000004],[1583125200,616820.39910000004],[1583211600,616820.39910000004],[1583298000,616820.39910000004],[1583384400,616820.39910000004],[1583470800,616820.39910000004],[1583557200,616820.39910000004],[1583643600,616820.39910000004],[1583726400,616820.39910000004],[1583812800,616820.39910000004],[1583899200,616820.39910000004],[1583985600,616820.39910000004],[1584072000,616820.39910000004],[1584158400,616820.39910000004],[1584244800,616820.39910000004],[1584331200,616820.39910000004],[1584417600,616820.39910000004],[1584504000,616820.39910000004],[1584590400,616820.39910000004],[1584676800,616820.39910000004],[1584763200,616820.39910000004],[1584849600,616820.39910000004],[1584936000,616820.39910000004],[1585022400,616820.39910000004],[1585108800,616820.39910000004],[1585195200,616820.39910000004],[1585281600,616820.39910000004],[1585368000,616820.39910000004],[1585454400,616820.39910000004],[1585540800,616820.39910000004],[1585627200,616820.39910000004],[1585713600,616820.39910000004],[1585800000,616820.39910000004],[1585886400,616820.39910000004],[1585972800,616820.39910000004],[1586059200,616820.39910000004],[1586145600,616820.39910000004],[1586232000,616820.39910000004],[1586318400,616820.39910000004],[1586404800,616820.39910000004],[1586491200,616820.39910000004],[1586577600,616820.39910000004],[1586664000,616820.39910000004],[1586750400,616820.39910000004],[1586836800,616820.39910000004],[1586923200,616820.39910000004],[1587009600,616820.39910000004],[1587096000,616820.39910000004],[1587182400,616820.39910000004],[1587268800,616820.39910000004],[1587355200,616820.39910000004],[1587441600,616820.39910000004],[1587528000,616820.39910000004],[1587614400,616820.39910000004],[1587700800,616820.39910000004],[1587787200,616820.39910000004],[1587873600,616820.39910000004],[1587960000,616820.39910000004],[1588046400,616820.39910000004],[1588132800,616820.39910000004],[1588219200,616820.39910000004],[1588305600,616820.39910000004],[1588392000,616820.39910000004],[1588478400,616820.39910000004],[1588564800,616820.39910000004],[1588651200,616820.39910000004],[1588737600,616820.39910000004],[1588824000,616820.39910000004],[1588910400,616820.39910000004],[1588996800,616820.39910000004],[1589083200,616820.39910000004],[1589169600,616820.39910000004],[1589256000,616820.39910000004],[1589342400,616820.39910000004],[1589428800,616820.39910000004],[1589515200,616820.39910000004],[1589601600,616820.39910000004],[1589688000,616820.39910000004],[1589774400,616820.39910000004],[1589860800,616820.39910000004],[1589947200,616820.39910000004],[1590033600,616820.39910000004],[1590120000,616820.39910000004],[1590206400,616820.39910000004],[1590292800,616820.39910000004],[1590379200,616820.39910000004],[1590465600,616820.39910000004],[1590552000,616820.39910000004],[1590638400,616820.39910000004],[1590724800,616820.39910000004],[1590811200,616820.39910000004],[1590897600,616820.39910000004],[1590984000,616820.39910000004],[1591070400,616820.39910000004],[1591156800,616820.39910000004],[1591243200,616820.39910000004],[1591329600,616820.39910000004],[1591416000,616820.39910000004],[1591502400,616820.39910000004],[1591588800,616820.39910000004],[1591675200,616820.39910000004],[1591761600,616820.39910000004],[1591848000,616820.39910000004],[1591934400,616820.39910000004],[1592020800,616820.39910000004],[1592107200,616820.39910000004],[1592193600,616820.39910000004],[1592280000,616820.39910000004],[1592366400,616820.39910000004],[1592452800,616820.39910000004],[1592539200,616820.39910000004],[1592625600,616820.39910000004],[1592712000,616820.39910000004],[1592798400,616820.39910000004],[1592884800,616820.39910000004],[1592971200,616820.39910000004],[1593057600,616820.39910000004],[1593144000,616820.39910000004],[1593230400,616820.39910000004],[1593316800,616820.39910000004],[1593403200,616820.39910000004],[1593489600,616820.39910000004],[1593576000,616820.39910000004]],"color":"","scatterMarkerSymbol":"none"},"UMH":{"name":"UMH","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.2303999999999],[947048400,1992.2303999999999],[947134800,1992.2303999999999],[947221200,1992.2303999999999],[947307600,1992.2303999999999],[947394000,1992.2303999999999],[947480400,1992.2303999999999],[947566800,1992.2303999999999],[947653200,1992.2303999999999],[947739600,1992.2303999999999],[947826000,1992.2303999999999],[947912400,1992.2303999999999],[947998800,1992.2303999999999],[948085200,1992.2303999999999],[948171600,1992.2303999999999],[948258000,1992.2303999999999],[948344400,1992.2303999999999],[948430800,1992.2303999999999],[948517200,1992.2303999999999],[948603600,1992.2303999999999],[948690000,1992.2303999999999],[948776400,1992.2303999999999],[948862800,1992.2303999999999],[948949200,1992.2303999999999],[949035600,1992.2303999999999],[949122000,1992.2303999999999],[949208400,1992.2303999999999],[949294800,1992.2303999999999],[949381200,1992.2303999999999],[949467600,1992.2303999999999],[949554000,1992.2303999999999],[949640400,1992.2303999999999],[949726800,1992.2303999999999],[949813200,1992.2303999999999],[949899600,1992.2303999999999],[949986000,1992.2303999999999],[950072400,1992.2303999999999],[950158800,1992.2303999999999],[950245200,1992.2303999999999],[950331600,1992.2303999999999],[950418000,1992.2303999999999],[950504400,1992.2303999999999],[950590800,1992.2303999999999],[950677200,1992.2303999999999],[950763600,1992.2303999999999],[950850000,1992.2303999999999],[950936400,1992.2303999999999],[951022800,1992.2303999999999],[951109200,1992.2303999999999],[951195600,1992.2303999999999],[951282000,1992.2303999999999],[951368400,1992.2303999999999],[951454800,1992.2303999999999],[951541200,1992.2303999999999],[951627600,1992.2303999999999],[951714000,1992.2303999999999],[951800400,1992.2303999999999],[951886800,1992.2303999999999],[951973200,1992.2303999999999],[952059600,1992.2303999999999],[952146000,1992.2303999999999],[952232400,1992.2303999999999],[952318800,1992.2303999999999],[952405200,1992.2303999999999],[952491600,1992.2303999999999],[952578000,1992.2303999999999],[952664400,1992.2303999999999],[952750800,1992.2303999999999],[952837200,1992.2303999999999],[952923600,1992.2303999999999],[953010000,1992.2303999999999],[953096400,1992.2303999999999],[953182800,1992.2303999999999],[953269200,1992.2303999999999],[953355600,1992.2303999999999],[953442000,1992.2303999999999],[953528400,1992.2303999999999],[953614800,1992.2303999999999],[953701200,1992.2303999999999],[953787600,1992.2303999999999],[953874000,1992.2303999999999],[953960400,1992.2303999999999],[954046800,1992.2303999999999],[954133200,1992.2303999999999],[954219600,1992.2303999999999],[954306000,1992.2303999999999],[954392400,1992.2303999999999],[954478800,1992.2303999999999],[954565200,1992.2303999999999],[954651600,1992.2303999999999],[954734400,1992.2303999999999],[954820800,1992.2303999999999],[954907200,1992.2303999999999],[954993600,1992.2303999999999],[955080000,1992.2303999999999],[955166400,1992.2303999999999],[955252800,1992.2303999999999],[955339200,1992.2303999999999],[955425600,1992.2303999999999],[955512000,1992.2303999999999],[955598400,1992.2303999999999],[955684800,1992.2303999999999],[955771200,1992.2303999999999],[955857600,1992.2303999999999],[955944000,1992.2303999999999],[956030400,1992.2303999999999],[956116800,1992.2303999999999],[956203200,1992.2303999999999],[956289600,1992.2303999999999],[956376000,1992.2303999999999],[956462400,1992.2303999999999],[956548800,1992.2303999999999],[956635200,1992.2303999999999],[956721600,1992.2303999999999],[956808000,1992.2303999999999],[956894400,1992.2303999999999],[956980800,1992.2303999999999],[957067200,1992.2303999999999],[957153600,1992.2303999999999],[957240000,1992.2303999999999],[957326400,1992.2303999999999],[957412800,1992.2303999999999],[957499200,1992.2303999999999],[957585600,1992.2303999999999],[957672000,1992.2303999999999],[957758400,1992.2303999999999],[957844800,1992.2303999999999],[957931200,1992.2303999999999],[958017600,1992.2303999999999],[958104000,1992.2303999999999],[958190400,1992.2303999999999],[958276800,1992.2303999999999],[958363200,1992.2303999999999],[958449600,1992.2303999999999],[958536000,1992.2303999999999],[958622400,1992.2303999999999],[958708800,1992.2303999999999],[958795200,1992.2303999999999],[958881600,1992.2303999999999],[958968000,1992.2303999999999],[959054400,1992.2303999999999],[959140800,1992.2303999999999],[959227200,1992.2303999999999],[959313600,1992.2303999999999],[959400000,1992.2303999999999],[959486400,1992.2303999999999],[959572800,1992.2303999999999],[959659200,1992.2303999999999],[959745600,1992.2303999999999],[959832000,1992.2303999999999],[959918400,1992.2303999999999],[960004800,1992.2303999999999],[960091200,1992.2303999999999],[960177600,1992.2303999999999],[960264000,1992.2303999999999],[960350400,1992.2303999999999],[960436800,1992.2303999999999],[960523200,1992.2303999999999],[960609600,1992.2303999999999],[960696000,1992.2303999999999],[960782400,1992.2303999999999],[960868800,1992.2303999999999],[960955200,1992.2303999999999],[961041600,1992.2303999999999],[961128000,1992.2303999999999],[961214400,1992.2303999999999],[961300800,1992.2303999999999],[961387200,1992.2303999999999],[961473600,1992.2303999999999],[961560000,1992.2303999999999],[961646400,1992.2303999999999],[961732800,1992.2303999999999],[961819200,1992.2303999999999],[961905600,1992.2303999999999],[961992000,1992.2303999999999],[962078400,1992.2303999999999],[962164800,1992.2303999999999],[962251200,1992.2303999999999],[962337600,1992.2303999999999],[962424000,1992.2303999999999],[962510400,1992.2303999999999],[962596800,1992.2303999999999],[1057118400,8339.8235999999997],[1057204800,8339.8235999999997],[1057291200,8339.8235999999997],[1057377600,8339.8235999999997],[1057464000,8339.8235999999997],[1057550400,8339.8235999999997],[1057636800,8339.8235999999997],[1057723200,8339.8235999999997],[1057809600,8339.8235999999997],[1057896000,8339.8235999999997],[1057982400,8339.8235999999997],[1058068800,8339.8235999999997],[1058155200,8339.8235999999997],[1058241600,8339.8235999999997],[1058328000,8339.8235999999997],[1058414400,8339.8235999999997],[1058500800,8339.8235999999997],[1058587200,8339.8235999999997],[1058673600,8339.8235999999997],[1058760000,8339.8235999999997],[1058846400,8339.8235999999997],[1058932800,8339.8235999999997],[1059019200,8339.8235999999997],[1059105600,8339.8235999999997],[1059192000,8339.8235999999997],[1059278400,8339.8235999999997],[1059364800,8339.8235999999997],[1059451200,8339.8235999999997],[1059537600,8339.8235999999997],[1059624000,8339.8235999999997],[1059710400,8339.8235999999997],[1059796800,8339.8235999999997],[1059883200,8339.8235999999997],[1059969600,8339.8235999999997],[1060056000,8339.8235999999997],[1060142400,8339.8235999999997],[1060228800,8339.8235999999997],[1060315200,8339.8235999999997],[1060401600,8339.8235999999997],[1060488000,8339.8235999999997],[1060574400,8339.8235999999997],[1060660800,8339.8235999999997],[1060747200,8339.8235999999997],[1060833600,8339.8235999999997],[1060920000,8339.8235999999997],[1061006400,8339.8235999999997],[1061092800,8339.8235999999997],[1061179200,8339.8235999999997],[1061265600,8339.8235999999997],[1061352000,8339.8235999999997],[1061438400,8339.8235999999997],[1061524800,8339.8235999999997],[1061611200,8339.8235999999997],[1061697600,8339.8235999999997],[1061784000,8339.8235999999997],[1061870400,8339.8235999999997],[1061956800,8339.8235999999997],[1062043200,8339.8235999999997],[1062129600,8339.8235999999997],[1062216000,8339.8235999999997],[1062302400,8339.8235999999997],[1062388800,8339.8235999999997],[1062475200,8339.8235999999997],[1062561600,8339.8235999999997],[1062648000,8339.8235999999997],[1062734400,8339.8235999999997],[1062820800,8339.8235999999997],[1062907200,8339.8235999999997],[1062993600,8339.8235999999997],[1063080000,8339.8235999999997],[1063166400,8339.8235999999997],[1063252800,8339.8235999999997],[1063339200,8339.8235999999997],[1063425600,8339.8235999999997],[1063512000,8339.8235999999997],[1063598400,8339.8235999999997],[1063684800,8339.8235999999997],[1063771200,8339.8235999999997],[1063857600,8339.8235999999997],[1063944000,8339.8235999999997],[1064030400,8339.8235999999997],[1064116800,8339.8235999999997],[1064203200,8339.8235999999997],[1064289600,8339.8235999999997],[1064376000,8339.8235999999997],[1064462400,8339.8235999999997],[1064548800,8339.8235999999997],[1064635200,8339.8235999999997],[1064721600,8339.8235999999997],[1064808000,8339.8235999999997],[1064894400,8339.8235999999997],[1064980800,8339.8235999999997],[1065067200,8339.8235999999997],[1065153600,8339.8235999999997],[1065240000,8339.8235999999997],[1065326400,8339.8235999999997],[1065412800,8339.8235999999997],[1065499200,8339.8235999999997],[1065585600,8339.8235999999997],[1065672000,8339.8235999999997],[1065758400,8339.8235999999997],[1065844800,8339.8235999999997],[1065931200,8339.8235999999997],[1066017600,8339.8235999999997],[1066104000,8339.8235999999997],[1066190400,8339.8235999999997],[1066276800,8339.8235999999997],[1066363200,8339.8235999999997],[1066449600,8339.8235999999997],[1066536000,8339.8235999999997],[1066622400,8339.8235999999997],[1066708800,8339.8235999999997],[1066795200,8339.8235999999997],[1066881600,8339.8235999999997],[1066968000,8339.8235999999997],[1067054400,8339.8235999999997],[1067140800,8339.8235999999997],[1067230800,8339.8235999999997],[1067317200,8339.8235999999997],[1067403600,8339.8235999999997],[1067490000,8339.8235999999997],[1067576400,8339.8235999999997],[1067662800,8339.8235999999997],[1067749200,8339.8235999999997],[1067835600,8339.8235999999997],[1067922000,8339.8235999999997],[1068008400,8339.8235999999997],[1068094800,8339.8235999999997],[1068181200,8339.8235999999997],[1068267600,8339.8235999999997],[1068354000,8339.8235999999997],[1068440400,8339.8235999999997],[1068526800,8339.8235999999997],[1068613200,8339.8235999999997],[1068699600,8339.8235999999997],[1068786000,8339.8235999999997],[1068872400,8339.8235999999997],[1068958800,8339.8235999999997],[1069045200,8339.8235999999997],[1069131600,8339.8235999999997],[1069218000,8339.8235999999997],[1069304400,8339.8235999999997],[1069390800,8339.8235999999997],[1069477200,8339.8235999999997],[1069563600,8339.8235999999997],[1069650000,8339.8235999999997],[1069736400,8339.8235999999997],[1069822800,8339.8235999999997],[1069909200,8339.8235999999997],[1069995600,8339.8235999999997],[1070082000,8339.8235999999997],[1070168400,8339.8235999999997],[1070254800,8339.8235999999997],[1070341200,8339.8235999999997],[1070427600,8339.8235999999997],[1070514000,8339.8235999999997],[1070600400,8339.8235999999997],[1070686800,8339.8235999999997],[1070773200,8339.8235999999997],[1070859600,8339.8235999999997],[1070946000,8339.8235999999997],[1071032400,8339.8235999999997],[1071118800,8339.8235999999997],[1071205200,8339.8235999999997],[1071291600,8339.8235999999997],[1071378000,8339.8235999999997],[1071464400,8339.8235999999997],[1071550800,8339.8235999999997],[1071637200,8339.8235999999997],[1071723600,8339.8235999999997],[1071810000,8339.8235999999997],[1071896400,8339.8235999999997],[1071982800,8339.8235999999997],[1072069200,8339.8235999999997],[1072155600,8339.8235999999997],[1072242000,8339.8235999999997],[1072328400,8339.8235999999997],[1072414800,8339.8235999999997],[1072501200,8339.8235999999997],[1072587600,8339.8235999999997],[1072674000,8339.8235999999997],[1072760400,8339.8235999999997],[1072846800,8339.8235999999997],[1072933200,8339.8235999999997],[1073019600,8339.8235999999997],[1073106000,18845.8259],[1073192400,18845.8259],[1073278800,18845.8259],[1073365200,18845.8259],[1073451600,18845.8259],[1073538000,18845.8259],[1073624400,18845.8259],[1073710800,18845.8259],[1073797200,18845.8259],[1073883600,18845.8259],[1073970000,18845.8259],[1074056400,18845.8259],[1074142800,18845.8259],[1074229200,18845.8259],[1074315600,18845.8259],[1074402000,18845.8259],[1074488400,18845.8259],[1074574800,18845.8259],[1074661200,18845.8259],[1074747600,18845.8259],[1074834000,18845.8259],[1074920400,18845.8259],[1075006800,18845.8259],[1075093200,18845.8259],[1075179600,18845.8259],[1075266000,18845.8259],[1075352400,18845.8259],[1075438800,18845.8259],[1075525200,18845.8259],[1075611600,18845.8259],[1075698000,18845.8259],[1075784400,18845.8259],[1075870800,18845.8259],[1075957200,18845.8259],[1076043600,18845.8259],[1076130000,18845.8259],[1076216400,18845.8259],[1076302800,18845.8259],[1076389200,18845.8259],[1076475600,18845.8259],[1076562000,18845.8259],[1076648400,18845.8259],[1076734800,18845.8259],[1076821200,18845.8259],[1076907600,18845.8259],[1076994000,18845.8259],[1077080400,18845.8259],[1077166800,18845.8259],[1077253200,18845.8259],[1077339600,18845.8259],[1077426000,18845.8259],[1077512400,18845.8259],[1077598800,18845.8259],[1077685200,18845.8259],[1077771600,18845.8259],[1077858000,18845.8259],[1077944400,18845.8259],[1078030800,18845.8259],[1078117200,18845.8259],[1078203600,18845.8259],[1078290000,18845.8259],[1078376400,18845.8259],[1078462800,18845.8259],[1078549200,18845.8259],[1078635600,18845.8259],[1078722000,18845.8259],[1078808400,18845.8259],[1078894800,18845.8259],[1078981200,18845.8259],[1079067600,18845.8259],[1079154000,18845.8259],[1079240400,18845.8259],[1079326800,18845.8259],[1079413200,18845.8259],[1079499600,18845.8259],[1079586000,18845.8259],[1079672400,18845.8259],[1079758800,18845.8259],[1079845200,18845.8259],[1079931600,18845.8259],[1080018000,18845.8259],[1080104400,18845.8259],[1080190800,18845.8259],[1080277200,18845.8259],[1080363600,18845.8259],[1080450000,18845.8259],[1080536400,18845.8259],[1080622800,18845.8259],[1080709200,18845.8259],[1080795600,18845.8259],[1080882000,18845.8259],[1080968400,18845.8259],[1081054800,18845.8259],[1081137600,18845.8259],[1081224000,18845.8259],[1081310400,18845.8259],[1081396800,18845.8259],[1081483200,18845.8259],[1081569600,18845.8259],[1081656000,18845.8259],[1081742400,18845.8259],[1081828800,18845.8259],[1081915200,18845.8259],[1082001600,18845.8259],[1082088000,18845.8259],[1082174400,18845.8259],[1082260800,18845.8259],[1082347200,18845.8259],[1082433600,18845.8259],[1082520000,18845.8259],[1082606400,18845.8259],[1082692800,18845.8259],[1082779200,18845.8259],[1082865600,18845.8259],[1082952000,18845.8259],[1083038400,18845.8259],[1083124800,18845.8259],[1083211200,18845.8259],[1083297600,18845.8259],[1083384000,18845.8259],[1083470400,18845.8259],[1083556800,18845.8259],[1083643200,18845.8259],[1083729600,18845.8259],[1083816000,18845.8259],[1083902400,18845.8259],[1083988800,18845.8259],[1084075200,18845.8259],[1084161600,18845.8259],[1084248000,18845.8259],[1084334400,18845.8259],[1084420800,18845.8259],[1084507200,18845.8259],[1084593600,18845.8259],[1084680000,18845.8259],[1084766400,18845.8259],[1084852800,18845.8259],[1084939200,18845.8259],[1085025600,18845.8259],[1085112000,18845.8259],[1085198400,18845.8259],[1085284800,18845.8259],[1085371200,18845.8259],[1085457600,18845.8259],[1085544000,18845.8259],[1085630400,18845.8259],[1085716800,18845.8259],[1085803200,18845.8259],[1085889600,18845.8259],[1085976000,18845.8259],[1086062400,18845.8259],[1086148800,18845.8259],[1086235200,18845.8259],[1086321600,18845.8259],[1086408000,18845.8259],[1086494400,18845.8259],[1086580800,18845.8259],[1086667200,18845.8259],[1086753600,18845.8259],[1086840000,18845.8259],[1086926400,18845.8259],[1087012800,18845.8259],[1087099200,18845.8259],[1087185600,18845.8259],[1087272000,18845.8259],[1087358400,18845.8259],[1087444800,18845.8259],[1087531200,18845.8259],[1087617600,18845.8259],[1087704000,18845.8259],[1087790400,18845.8259],[1087876800,18845.8259],[1087963200,18845.8259],[1088049600,18845.8259],[1088136000,18845.8259],[1088222400,18845.8259],[1088308800,18845.8259],[1088395200,18845.8259],[1088481600,18845.8259],[1088568000,18845.8259],[1088654400,18845.8259],[1088740800,23499.6731],[1088827200,23499.6731],[1088913600,23499.6731],[1089000000,23499.6731],[1089086400,23499.6731],[1089172800,23499.6731],[1089259200,23499.6731],[1089345600,23499.6731],[1089432000,23499.6731],[1089518400,23499.6731],[1089604800,23499.6731],[1089691200,23499.6731],[1089777600,23499.6731],[1089864000,23499.6731],[1089950400,23499.6731],[1090036800,23499.6731],[1090123200,23499.6731],[1090209600,23499.6731],[1090296000,23499.6731],[1090382400,23499.6731],[1090468800,23499.6731],[1090555200,23499.6731],[1090641600,23499.6731],[1090728000,23499.6731],[1090814400,23499.6731],[1090900800,23499.6731],[1090987200,23499.6731],[1091073600,23499.6731],[1091160000,23499.6731],[1091246400,23499.6731],[1091332800,23499.6731],[1091419200,23499.6731],[1091505600,23499.6731],[1091592000,23499.6731],[1091678400,23499.6731],[1091764800,23499.6731],[1091851200,23499.6731],[1091937600,23499.6731],[1092024000,23499.6731],[1092110400,23499.6731],[1092196800,23499.6731],[1092283200,23499.6731],[1092369600,23499.6731],[1092456000,23499.6731],[1092542400,23499.6731],[1092628800,23499.6731],[1092715200,23499.6731],[1092801600,23499.6731],[1092888000,23499.6731],[1092974400,23499.6731],[1093060800,23499.6731],[1093147200,23499.6731],[1093233600,23499.6731],[1093320000,23499.6731],[1093406400,23499.6731],[1093492800,23499.6731],[1093579200,23499.6731],[1093665600,23499.6731],[1093752000,23499.6731],[1093838400,23499.6731],[1093924800,23499.6731],[1094011200,23499.6731],[1094097600,23499.6731],[1094184000,23499.6731],[1094270400,23499.6731],[1094356800,23499.6731],[1094443200,23499.6731],[1094529600,23499.6731],[1094616000,23499.6731],[1094702400,23499.6731],[1094788800,23499.6731],[1094875200,23499.6731],[1094961600,23499.6731],[1095048000,23499.6731],[1095134400,23499.6731],[1095220800,23499.6731],[1095307200,23499.6731],[1095393600,23499.6731],[1095480000,23499.6731],[1095566400,23499.6731],[1095652800,23499.6731],[1095739200,23499.6731],[1095825600,23499.6731],[1095912000,23499.6731],[1095998400,23499.6731],[1096084800,23499.6731],[1096171200,23499.6731],[1096257600,23499.6731],[1096344000,23499.6731],[1096430400,23499.6731],[1096516800,23499.6731],[1096603200,23499.6731],[1096689600,23499.6731],[1096776000,23499.6731],[1096862400,23499.6731],[1096948800,23499.6731],[1097035200,23499.6731],[1097121600,23499.6731],[1097208000,23499.6731],[1097294400,23499.6731],[1097380800,23499.6731],[1097467200,23499.6731],[1097553600,23499.6731],[1097640000,23499.6731],[1097726400,23499.6731],[1097812800,23499.6731],[1097899200,23499.6731],[1097985600,23499.6731],[1098072000,23499.6731],[1098158400,23499.6731],[1098244800,23499.6731],[1098331200,23499.6731],[1098417600,23499.6731],[1098504000,23499.6731],[1098590400,23499.6731],[1098676800,23499.6731],[1098763200,23499.6731],[1098849600,23499.6731],[1098936000,23499.6731],[1099022400,23499.6731],[1099108800,23499.6731],[1099195200,23499.6731],[1099285200,23499.6731],[1099371600,23499.6731],[1099458000,23499.6731],[1099544400,23499.6731],[1099630800,23499.6731],[1099717200,23499.6731],[1099803600,23499.6731],[1099890000,23499.6731],[1099976400,23499.6731],[1100062800,23499.6731],[1100149200,23499.6731],[1100235600,23499.6731],[1100322000,23499.6731],[1100408400,23499.6731],[1100494800,23499.6731],[1100581200,23499.6731],[1100667600,23499.6731],[1100754000,23499.6731],[1100840400,23499.6731],[1100926800,23499.6731],[1101013200,23499.6731],[1101099600,23499.6731],[1101186000,23499.6731],[1101272400,23499.6731],[1101358800,23499.6731],[1101445200,23499.6731],[1101531600,23499.6731],[1101618000,23499.6731],[1101704400,23499.6731],[1101790800,23499.6731],[1101877200,23499.6731],[1101963600,23499.6731],[1102050000,23499.6731],[1102136400,23499.6731],[1102222800,23499.6731],[1102309200,23499.6731],[1102395600,23499.6731],[1102482000,23499.6731],[1102568400,23499.6731],[1102654800,23499.6731],[1102741200,23499.6731],[1102827600,23499.6731],[1102914000,23499.6731],[1103000400,23499.6731],[1103086800,23499.6731],[1103173200,23499.6731],[1103259600,23499.6731],[1103346000,23499.6731],[1103432400,23499.6731],[1103518800,23499.6731],[1103605200,23499.6731],[1103691600,23499.6731],[1103778000,23499.6731],[1103864400,23499.6731],[1103950800,23499.6731],[1104037200,23499.6731],[1104123600,23499.6731],[1104210000,23499.6731],[1104296400,23499.6731],[1104382800,23499.6731],[1104469200,23499.6731],[1104555600,23499.6731],[1104642000,23499.6731],[1104728400,23499.6731],[1104814800,23499.6731],[1104901200,23499.6731],[1104987600,23499.6731],[1105074000,23499.6731],[1105160400,23499.6731],[1105246800,23499.6731],[1105333200,23499.6731],[1105419600,23499.6731],[1105506000,23499.6731],[1105592400,23499.6731],[1105678800,23499.6731],[1105765200,23499.6731],[1105851600,23499.6731],[1105938000,23499.6731],[1106024400,23499.6731],[1106110800,23499.6731],[1106197200,23499.6731],[1106283600,23499.6731],[1106370000,23499.6731],[1106456400,23499.6731],[1106542800,23499.6731],[1106629200,23499.6731],[1106715600,23499.6731],[1106802000,23499.6731],[1106888400,23499.6731],[1106974800,23499.6731],[1107061200,23499.6731],[1107147600,23499.6731],[1107234000,23499.6731],[1107320400,23499.6731],[1107406800,23499.6731],[1107493200,23499.6731],[1107579600,23499.6731],[1107666000,23499.6731],[1107752400,23499.6731],[1107838800,23499.6731],[1107925200,23499.6731],[1108011600,23499.6731],[1108098000,23499.6731],[1108184400,23499.6731],[1108270800,23499.6731],[1108357200,23499.6731],[1108443600,23499.6731],[1108530000,23499.6731],[1108616400,23499.6731],[1108702800,23499.6731],[1108789200,23499.6731],[1108875600,23499.6731],[1108962000,23499.6731],[1109048400,23499.6731],[1109134800,23499.6731],[1109221200,23499.6731],[1109307600,23499.6731],[1109394000,23499.6731],[1109480400,23499.6731],[1109566800,23499.6731],[1109653200,23499.6731],[1109739600,23499.6731],[1109826000,23499.6731],[1109912400,23499.6731],[1109998800,23499.6731],[1110085200,23499.6731],[1110171600,23499.6731],[1110258000,23499.6731],[1110344400,23499.6731],[1110430800,23499.6731],[1110517200,23499.6731],[1110603600,23499.6731],[1110690000,23499.6731],[1110776400,23499.6731],[1110862800,23499.6731],[1110949200,23499.6731],[1111035600,23499.6731],[1111122000,23499.6731],[1111208400,23499.6731],[1111294800,23499.6731],[1111381200,23499.6731],[1111467600,23499.6731],[1111554000,23499.6731],[1111640400,23499.6731],[1111726800,23499.6731],[1111813200,23499.6731],[1111899600,23499.6731],[1111986000,23499.6731],[1112072400,23499.6731],[1112158800,23499.6731],[1112245200,23499.6731],[1112331600,23499.6731],[1112418000,23499.6731],[1112504400,23499.6731],[1112587200,23499.6731],[1112673600,23499.6731],[1112760000,23499.6731],[1112846400,23499.6731],[1112932800,23499.6731],[1113019200,23499.6731],[1113105600,23499.6731],[1113192000,23499.6731],[1113278400,23499.6731],[1113364800,23499.6731],[1113451200,23499.6731],[1113537600,23499.6731],[1113624000,23499.6731],[1113710400,23499.6731],[1113796800,23499.6731],[1113883200,23499.6731],[1113969600,23499.6731],[1114056000,23499.6731],[1114142400,23499.6731],[1114228800,23499.6731],[1114315200,23499.6731],[1114401600,23499.6731],[1114488000,23499.6731],[1114574400,23499.6731],[1114660800,23499.6731],[1114747200,23499.6731],[1114833600,23499.6731],[1114920000,23499.6731],[1115006400,23499.6731],[1115092800,23499.6731],[1115179200,23499.6731],[1115265600,23499.6731],[1115352000,23499.6731],[1115438400,23499.6731],[1115524800,23499.6731],[1115611200,23499.6731],[1115697600,23499.6731],[1115784000,23499.6731],[1115870400,23499.6731],[1115956800,23499.6731],[1116043200,23499.6731],[1116129600,23499.6731],[1116216000,23499.6731],[1116302400,23499.6731],[1116388800,23499.6731],[1116475200,23499.6731],[1116561600,23499.6731],[1116648000,23499.6731],[1116734400,23499.6731],[1116820800,23499.6731],[1116907200,23499.6731],[1116993600,23499.6731],[1117080000,23499.6731],[1117166400,23499.6731],[1117252800,23499.6731],[1117339200,23499.6731],[1117425600,23499.6731],[1117512000,23499.6731],[1117598400,23499.6731],[1117684800,23499.6731],[1117771200,23499.6731],[1117857600,23499.6731],[1117944000,23499.6731],[1118030400,23499.6731],[1118116800,23499.6731],[1118203200,23499.6731],[1118289600,23499.6731],[1118376000,23499.6731],[1118462400,23499.6731],[1118548800,23499.6731],[1118635200,23499.6731],[1118721600,23499.6731],[1118808000,23499.6731],[1118894400,23499.6731],[1118980800,23499.6731],[1119067200,23499.6731],[1119153600,23499.6731],[1119240000,23499.6731],[1119326400,23499.6731],[1119412800,23499.6731],[1119499200,23499.6731],[1119585600,23499.6731],[1119672000,23499.6731],[1119758400,23499.6731],[1119844800,23499.6731],[1119931200,23499.6731],[1120017600,23499.6731],[1120104000,23499.6731],[1120276800,31340.565999999999],[1120363200,31340.565999999999],[1120449600,31340.565999999999],[1120536000,31340.565999999999],[1120622400,31340.565999999999],[1120708800,31340.565999999999],[1120795200,31340.565999999999],[1120881600,31340.565999999999],[1120968000,31340.565999999999],[1121054400,31340.565999999999],[1121140800,31340.565999999999],[1121227200,31340.565999999999],[1121313600,31340.565999999999],[1121400000,31340.565999999999],[1121486400,31340.565999999999],[1121572800,31340.565999999999],[1121659200,31340.565999999999],[1121745600,31340.565999999999],[1121832000,31340.565999999999],[1121918400,31340.565999999999],[1122004800,31340.565999999999],[1122091200,31340.565999999999],[1122177600,31340.565999999999],[1122264000,31340.565999999999],[1122350400,31340.565999999999],[1122436800,31340.565999999999],[1122523200,31340.565999999999],[1122609600,31340.565999999999],[1122696000,31340.565999999999],[1122782400,31340.565999999999],[1122868800,31340.565999999999],[1122955200,31340.565999999999],[1123041600,31340.565999999999],[1123128000,31340.565999999999],[1123214400,31340.565999999999],[1123300800,31340.565999999999],[1123387200,31340.565999999999],[1123473600,31340.565999999999],[1123560000,31340.565999999999],[1123646400,31340.565999999999],[1123732800,31340.565999999999],[1123819200,31340.565999999999],[1123905600,31340.565999999999],[1123992000,31340.565999999999],[1124078400,31340.565999999999],[1124164800,31340.565999999999],[1124251200,31340.565999999999],[1124337600,31340.565999999999],[1124424000,31340.565999999999],[1124510400,31340.565999999999],[1124596800,31340.565999999999],[1124683200,31340.565999999999],[1124769600,31340.565999999999],[1124856000,31340.565999999999],[1124942400,31340.565999999999],[1125028800,31340.565999999999],[1125115200,31340.565999999999],[1125201600,31340.565999999999],[1125288000,31340.565999999999],[1125374400,31340.565999999999],[1125460800,31340.565999999999],[1125547200,31340.565999999999],[1125633600,31340.565999999999],[1125720000,31340.565999999999],[1125806400,31340.565999999999],[1125892800,31340.565999999999],[1125979200,31340.565999999999],[1126065600,31340.565999999999],[1126152000,31340.565999999999],[1126238400,31340.565999999999],[1126324800,31340.565999999999],[1126411200,31340.565999999999],[1126497600,31340.565999999999],[1126584000,31340.565999999999],[1126670400,31340.565999999999],[1126756800,31340.565999999999],[1126843200,31340.565999999999],[1126929600,31340.565999999999],[1127016000,31340.565999999999],[1127102400,31340.565999999999],[1127188800,31340.565999999999],[1127275200,31340.565999999999],[1127361600,31340.565999999999],[1127448000,31340.565999999999],[1127534400,31340.565999999999],[1127620800,31340.565999999999],[1127707200,31340.565999999999],[1127793600,31340.565999999999],[1127880000,31340.565999999999],[1127966400,31340.565999999999],[1128052800,31340.565999999999],[1128139200,31340.565999999999],[1128225600,31340.565999999999],[1128312000,31340.565999999999],[1128398400,31340.565999999999],[1128484800,31340.565999999999],[1128571200,31340.565999999999],[1128657600,31340.565999999999],[1128744000,31340.565999999999],[1128830400,31340.565999999999],[1128916800,31340.565999999999],[1129003200,31340.565999999999],[1129089600,31340.565999999999],[1129176000,31340.565999999999],[1129262400,31340.565999999999],[1129348800,31340.565999999999],[1129435200,31340.565999999999],[1129521600,31340.565999999999],[1129608000,31340.565999999999],[1129694400,31340.565999999999],[1129780800,31340.565999999999],[1129867200,31340.565999999999],[1129953600,31340.565999999999],[1130040000,31340.565999999999],[1130126400,31340.565999999999],[1130212800,31340.565999999999],[1130299200,31340.565999999999],[1130385600,31340.565999999999],[1130472000,31340.565999999999],[1130558400,31340.565999999999],[1130644800,31340.565999999999],[1130734800,31340.565999999999],[1130821200,31340.565999999999],[1130907600,31340.565999999999],[1130994000,31340.565999999999],[1131080400,31340.565999999999],[1131166800,31340.565999999999],[1131253200,31340.565999999999],[1131339600,31340.565999999999],[1131426000,31340.565999999999],[1131512400,31340.565999999999],[1131598800,31340.565999999999],[1131685200,31340.565999999999],[1131771600,31340.565999999999],[1131858000,31340.565999999999],[1131944400,31340.565999999999],[1132030800,31340.565999999999],[1132117200,31340.565999999999],[1132203600,31340.565999999999],[1132290000,31340.565999999999],[1132376400,31340.565999999999],[1132462800,31340.565999999999],[1132549200,31340.565999999999],[1132635600,31340.565999999999],[1132722000,31340.565999999999],[1132808400,31340.565999999999],[1132894800,31340.565999999999],[1132981200,31340.565999999999],[1133067600,31340.565999999999],[1133154000,31340.565999999999],[1133240400,31340.565999999999],[1133326800,31340.565999999999],[1133413200,31340.565999999999],[1133499600,31340.565999999999],[1133586000,31340.565999999999],[1133672400,31340.565999999999],[1133758800,31340.565999999999],[1133845200,31340.565999999999],[1133931600,31340.565999999999],[1134018000,31340.565999999999],[1134104400,31340.565999999999],[1134190800,31340.565999999999],[1134277200,31340.565999999999],[1134363600,31340.565999999999],[1134450000,31340.565999999999],[1134536400,31340.565999999999],[1134622800,31340.565999999999],[1134709200,31340.565999999999],[1134795600,31340.565999999999],[1134882000,31340.565999999999],[1134968400,31340.565999999999],[1135054800,31340.565999999999],[1135141200,31340.565999999999],[1135227600,31340.565999999999],[1135314000,31340.565999999999],[1135400400,31340.565999999999],[1135486800,31340.565999999999],[1135573200,31340.565999999999],[1135659600,31340.565999999999],[1135746000,31340.565999999999],[1135832400,31340.565999999999],[1135918800,31340.565999999999],[1136005200,31340.565999999999],[1136091600,31340.565999999999],[1136178000,31340.565999999999],[1136264400,31340.565999999999],[1136350800,48448.4427],[1136437200,48448.4427],[1136523600,48448.4427],[1136610000,48448.4427],[1136696400,48448.4427],[1136782800,48448.4427],[1136869200,48448.4427],[1136955600,48448.4427],[1137042000,48448.4427],[1137128400,48448.4427],[1137214800,48448.4427],[1137301200,48448.4427],[1137387600,48448.4427],[1137474000,48448.4427],[1137560400,48448.4427],[1137646800,48448.4427],[1137733200,48448.4427],[1137819600,48448.4427],[1137906000,48448.4427],[1137992400,48448.4427],[1138078800,48448.4427],[1138165200,48448.4427],[1138251600,48448.4427],[1138338000,48448.4427],[1138424400,48448.4427],[1138510800,48448.4427],[1138597200,48448.4427],[1138683600,48448.4427],[1138770000,48448.4427],[1138856400,48448.4427],[1138942800,48448.4427],[1139029200,48448.4427],[1139115600,48448.4427],[1139202000,48448.4427],[1139288400,48448.4427],[1139374800,48448.4427],[1139461200,48448.4427],[1139547600,48448.4427],[1139634000,48448.4427],[1139720400,48448.4427],[1139806800,48448.4427],[1139893200,48448.4427],[1139979600,48448.4427],[1140066000,48448.4427],[1140152400,48448.4427],[1140238800,48448.4427],[1140325200,48448.4427],[1140411600,48448.4427],[1140498000,48448.4427],[1140584400,48448.4427],[1140670800,48448.4427],[1140757200,48448.4427],[1140843600,48448.4427],[1140930000,48448.4427],[1141016400,48448.4427],[1141102800,48448.4427],[1141189200,48448.4427],[1141275600,48448.4427],[1141362000,48448.4427],[1141448400,48448.4427],[1141534800,48448.4427],[1141621200,48448.4427],[1141707600,48448.4427],[1141794000,48448.4427],[1141880400,48448.4427],[1141966800,48448.4427],[1142053200,48448.4427],[1142139600,48448.4427],[1142226000,48448.4427],[1142312400,48448.4427],[1142398800,48448.4427],[1142485200,48448.4427],[1142571600,48448.4427],[1142658000,48448.4427],[1142744400,48448.4427],[1142830800,48448.4427],[1142917200,48448.4427],[1143003600,48448.4427],[1143090000,48448.4427],[1143176400,48448.4427],[1143262800,48448.4427],[1143349200,48448.4427],[1143435600,48448.4427],[1143522000,48448.4427],[1143608400,48448.4427],[1143694800,48448.4427],[1143781200,48448.4427],[1143867600,48448.4427],[1143954000,48448.4427],[1144036800,48448.4427],[1144123200,48448.4427],[1144209600,48448.4427],[1144296000,48448.4427],[1144382400,48448.4427],[1144468800,48448.4427],[1144555200,48448.4427],[1144641600,48448.4427],[1144728000,48448.4427],[1144814400,48448.4427],[1144900800,48448.4427],[1144987200,48448.4427],[1145073600,48448.4427],[1145160000,48448.4427],[1145246400,48448.4427],[1145332800,48448.4427],[1145419200,48448.4427],[1145505600,48448.4427],[1145592000,48448.4427],[1145678400,48448.4427],[1145764800,48448.4427],[1145851200,48448.4427],[1145937600,48448.4427],[1146024000,48448.4427],[1146110400,48448.4427],[1146196800,48448.4427],[1146283200,48448.4427],[1146369600,48448.4427],[1146456000,48448.4427],[1146542400,48448.4427],[1146628800,48448.4427],[1146715200,48448.4427],[1146801600,48448.4427],[1146888000,48448.4427],[1146974400,48448.4427],[1147060800,48448.4427],[1147147200,48448.4427],[1147233600,48448.4427],[1147320000,48448.4427],[1147406400,48448.4427],[1147492800,48448.4427],[1147579200,48448.4427],[1147665600,48448.4427],[1147752000,48448.4427],[1147838400,48448.4427],[1147924800,48448.4427],[1148011200,48448.4427],[1148097600,48448.4427],[1148184000,48448.4427],[1148270400,48448.4427],[1148356800,48448.4427],[1148443200,48448.4427],[1148529600,48448.4427],[1148616000,48448.4427],[1148702400,48448.4427],[1148788800,48448.4427],[1148875200,48448.4427],[1148961600,48448.4427],[1149048000,48448.4427],[1149134400,48448.4427],[1149220800,48448.4427],[1149307200,48448.4427],[1149393600,48448.4427],[1149480000,48448.4427],[1149566400,48448.4427],[1149652800,48448.4427],[1149739200,48448.4427],[1149825600,48448.4427],[1149912000,48448.4427],[1149998400,48448.4427],[1150084800,48448.4427],[1150171200,48448.4427],[1150257600,48448.4427],[1150344000,48448.4427],[1150430400,48448.4427],[1150516800,48448.4427],[1150603200,48448.4427],[1150689600,48448.4427],[1150776000,48448.4427],[1150862400,48448.4427],[1150948800,48448.4427],[1151035200,48448.4427],[1151121600,48448.4427],[1151208000,48448.4427],[1151294400,48448.4427],[1151380800,48448.4427],[1151467200,48448.4427],[1151553600,48448.4427],[1151640000,48448.4427],[1151726400,48448.4427],[1151812800,48448.4427],[1151899200,48448.4427],[1151985600,65777.527900000001],[1152072000,65777.527900000001],[1152158400,65777.527900000001],[1152244800,65777.527900000001],[1152331200,65777.527900000001],[1152417600,65777.527900000001],[1152504000,65777.527900000001],[1152590400,65777.527900000001],[1152676800,65777.527900000001],[1152763200,65777.527900000001],[1152849600,65777.527900000001],[1152936000,65777.527900000001],[1153022400,65777.527900000001],[1153108800,65777.527900000001],[1153195200,65777.527900000001],[1153281600,65777.527900000001],[1153368000,65777.527900000001],[1153454400,65777.527900000001],[1153540800,65777.527900000001],[1153627200,65777.527900000001],[1153713600,65777.527900000001],[1153800000,65777.527900000001],[1153886400,65777.527900000001],[1153972800,65777.527900000001],[1154059200,65777.527900000001],[1154145600,65777.527900000001],[1154232000,65777.527900000001],[1154318400,65777.527900000001],[1154404800,65777.527900000001],[1154491200,65777.527900000001],[1154577600,65777.527900000001],[1154664000,65777.527900000001],[1154750400,65777.527900000001],[1154836800,65777.527900000001],[1154923200,65777.527900000001],[1155009600,65777.527900000001],[1155096000,65777.527900000001],[1155182400,65777.527900000001],[1155268800,65777.527900000001],[1155355200,65777.527900000001],[1155441600,65777.527900000001],[1155528000,65777.527900000001],[1155614400,65777.527900000001],[1155700800,65777.527900000001],[1155787200,65777.527900000001],[1155873600,65777.527900000001],[1155960000,65777.527900000001],[1156046400,65777.527900000001],[1156132800,65777.527900000001],[1156219200,65777.527900000001],[1156305600,65777.527900000001],[1156392000,65777.527900000001],[1156478400,65777.527900000001],[1156564800,65777.527900000001],[1156651200,65777.527900000001],[1156737600,65777.527900000001],[1156824000,65777.527900000001],[1156910400,65777.527900000001],[1156996800,65777.527900000001],[1157083200,65777.527900000001],[1157169600,65777.527900000001],[1157256000,65777.527900000001],[1157342400,65777.527900000001],[1157428800,65777.527900000001],[1157515200,65777.527900000001],[1157601600,65777.527900000001],[1157688000,65777.527900000001],[1157774400,65777.527900000001],[1157860800,65777.527900000001],[1157947200,65777.527900000001],[1158033600,65777.527900000001],[1158120000,65777.527900000001],[1158206400,65777.527900000001],[1158292800,65777.527900000001],[1158379200,65777.527900000001],[1158465600,65777.527900000001],[1158552000,65777.527900000001],[1158638400,65777.527900000001],[1158724800,65777.527900000001],[1158811200,65777.527900000001],[1158897600,65777.527900000001],[1158984000,65777.527900000001],[1159070400,65777.527900000001],[1159156800,65777.527900000001],[1159243200,65777.527900000001],[1159329600,65777.527900000001],[1159416000,65777.527900000001],[1159502400,65777.527900000001],[1159588800,65777.527900000001],[1159675200,65777.527900000001],[1159761600,65777.527900000001],[1159848000,65777.527900000001],[1159934400,65777.527900000001],[1160020800,65777.527900000001],[1160107200,65777.527900000001],[1160193600,65777.527900000001],[1160280000,65777.527900000001],[1160366400,65777.527900000001],[1160452800,65777.527900000001],[1160539200,65777.527900000001],[1160625600,65777.527900000001],[1160712000,65777.527900000001],[1160798400,65777.527900000001],[1160884800,65777.527900000001],[1160971200,65777.527900000001],[1161057600,65777.527900000001],[1161144000,65777.527900000001],[1161230400,65777.527900000001],[1161316800,65777.527900000001],[1161403200,65777.527900000001],[1161489600,65777.527900000001],[1161576000,65777.527900000001],[1161662400,65777.527900000001],[1161748800,65777.527900000001],[1161835200,65777.527900000001],[1161921600,65777.527900000001],[1162008000,65777.527900000001],[1162094400,65777.527900000001],[1162184400,65777.527900000001],[1162270800,65777.527900000001],[1162357200,65777.527900000001],[1162443600,65777.527900000001],[1162530000,65777.527900000001],[1162616400,65777.527900000001],[1162702800,65777.527900000001],[1162789200,65777.527900000001],[1162875600,65777.527900000001],[1162962000,65777.527900000001],[1163048400,65777.527900000001],[1163134800,65777.527900000001],[1163221200,65777.527900000001],[1163307600,65777.527900000001],[1163394000,65777.527900000001],[1163480400,65777.527900000001],[1163566800,65777.527900000001],[1163653200,65777.527900000001],[1163739600,65777.527900000001],[1163826000,65777.527900000001],[1163912400,65777.527900000001],[1163998800,65777.527900000001],[1164085200,65777.527900000001],[1164171600,65777.527900000001],[1164258000,65777.527900000001],[1164344400,65777.527900000001],[1164430800,65777.527900000001],[1164517200,65777.527900000001],[1164603600,65777.527900000001],[1164690000,65777.527900000001],[1164776400,65777.527900000001],[1164862800,65777.527900000001],[1164949200,65777.527900000001],[1165035600,65777.527900000001],[1165122000,65777.527900000001],[1165208400,65777.527900000001],[1165294800,65777.527900000001],[1165381200,65777.527900000001],[1165467600,65777.527900000001],[1165554000,65777.527900000001],[1165640400,65777.527900000001],[1165726800,65777.527900000001],[1165813200,65777.527900000001],[1165899600,65777.527900000001],[1165986000,65777.527900000001],[1166072400,65777.527900000001],[1166158800,65777.527900000001],[1166245200,65777.527900000001],[1166331600,65777.527900000001],[1166418000,65777.527900000001],[1166504400,65777.527900000001],[1166590800,65777.527900000001],[1166677200,65777.527900000001],[1166763600,65777.527900000001],[1166850000,65777.527900000001],[1166936400,65777.527900000001],[1167022800,65777.527900000001],[1167109200,65777.527900000001],[1167195600,65777.527900000001],[1167282000,65777.527900000001],[1167368400,65777.527900000001],[1167454800,65777.527900000001],[1167541200,65777.527900000001],[1167627600,65777.527900000001],[1167714000,65777.527900000001],[1167800400,65777.527900000001],[1167886800,65777.527900000001],[1167973200,65777.527900000001],[1168059600,65777.527900000001],[1168146000,65777.527900000001],[1168232400,65777.527900000001],[1168318800,65777.527900000001],[1168405200,65777.527900000001],[1168491600,65777.527900000001],[1168578000,65777.527900000001],[1168664400,65777.527900000001],[1168750800,65777.527900000001],[1168837200,65777.527900000001],[1168923600,65777.527900000001],[1169010000,65777.527900000001],[1169096400,65777.527900000001],[1169182800,65777.527900000001],[1169269200,65777.527900000001],[1169355600,65777.527900000001],[1169442000,65777.527900000001],[1169528400,65777.527900000001],[1169614800,65777.527900000001],[1169701200,65777.527900000001],[1169787600,65777.527900000001],[1169874000,65777.527900000001],[1169960400,65777.527900000001],[1170046800,65777.527900000001],[1170133200,65777.527900000001],[1170219600,65777.527900000001],[1170306000,65777.527900000001],[1170392400,65777.527900000001],[1170478800,65777.527900000001],[1170565200,65777.527900000001],[1170651600,65777.527900000001],[1170738000,65777.527900000001],[1170824400,65777.527900000001],[1170910800,65777.527900000001],[1170997200,65777.527900000001],[1171083600,65777.527900000001],[1171170000,65777.527900000001],[1171256400,65777.527900000001],[1171342800,65777.527900000001],[1171429200,65777.527900000001],[1171515600,65777.527900000001],[1171602000,65777.527900000001],[1171688400,65777.527900000001],[1171774800,65777.527900000001],[1171861200,65777.527900000001],[1171947600,65777.527900000001],[1172034000,65777.527900000001],[1172120400,65777.527900000001],[1172206800,65777.527900000001],[1172293200,65777.527900000001],[1172379600,65777.527900000001],[1172466000,65777.527900000001],[1172552400,65777.527900000001],[1172638800,65777.527900000001],[1172725200,65777.527900000001],[1172811600,65777.527900000001],[1172898000,65777.527900000001],[1172984400,65777.527900000001],[1173070800,65777.527900000001],[1173157200,65777.527900000001],[1173243600,65777.527900000001],[1173330000,65777.527900000001],[1173416400,65777.527900000001],[1173502800,65777.527900000001],[1173589200,65777.527900000001],[1173672000,65777.527900000001],[1173758400,65777.527900000001],[1173844800,65777.527900000001],[1173931200,65777.527900000001],[1174017600,65777.527900000001],[1174104000,65777.527900000001],[1174190400,65777.527900000001],[1174276800,65777.527900000001],[1174363200,65777.527900000001],[1174449600,65777.527900000001],[1174536000,65777.527900000001],[1174622400,65777.527900000001],[1174708800,65777.527900000001],[1174795200,65777.527900000001],[1174881600,65777.527900000001],[1174968000,65777.527900000001],[1175054400,65777.527900000001],[1175140800,65777.527900000001],[1175227200,65777.527900000001],[1175313600,65777.527900000001],[1175400000,65777.527900000001],[1175486400,65777.527900000001],[1175572800,65777.527900000001],[1175659200,65777.527900000001],[1175745600,65777.527900000001],[1175832000,65777.527900000001],[1175918400,65777.527900000001],[1176004800,65777.527900000001],[1176091200,65777.527900000001],[1176177600,65777.527900000001],[1176264000,65777.527900000001],[1176350400,65777.527900000001],[1176436800,65777.527900000001],[1176523200,65777.527900000001],[1176609600,65777.527900000001],[1176696000,65777.527900000001],[1176782400,65777.527900000001],[1176868800,65777.527900000001],[1176955200,65777.527900000001],[1177041600,65777.527900000001],[1177128000,65777.527900000001],[1177214400,65777.527900000001],[1177300800,65777.527900000001],[1177387200,65777.527900000001],[1177473600,65777.527900000001],[1177560000,65777.527900000001],[1177646400,65777.527900000001],[1177732800,65777.527900000001],[1177819200,65777.527900000001],[1177905600,65777.527900000001],[1177992000,65777.527900000001],[1178078400,65777.527900000001],[1178164800,65777.527900000001],[1178251200,65777.527900000001],[1178337600,65777.527900000001],[1178424000,65777.527900000001],[1178510400,65777.527900000001],[1178596800,65777.527900000001],[1178683200,65777.527900000001],[1178769600,65777.527900000001],[1178856000,65777.527900000001],[1178942400,65777.527900000001],[1179028800,65777.527900000001],[1179115200,65777.527900000001],[1179201600,65777.527900000001],[1179288000,65777.527900000001],[1179374400,65777.527900000001],[1179460800,65777.527900000001],[1179547200,65777.527900000001],[1179633600,65777.527900000001],[1179720000,65777.527900000001],[1179806400,65777.527900000001],[1179892800,65777.527900000001],[1179979200,65777.527900000001],[1180065600,65777.527900000001],[1180152000,65777.527900000001],[1180238400,65777.527900000001],[1180324800,65777.527900000001],[1180411200,65777.527900000001],[1180497600,65777.527900000001],[1180584000,65777.527900000001],[1180670400,65777.527900000001],[1180756800,65777.527900000001],[1180843200,65777.527900000001],[1180929600,65777.527900000001],[1181016000,65777.527900000001],[1181102400,65777.527900000001],[1181188800,65777.527900000001],[1181275200,65777.527900000001],[1181361600,65777.527900000001],[1181448000,65777.527900000001],[1181534400,65777.527900000001],[1181620800,65777.527900000001],[1181707200,65777.527900000001],[1181793600,65777.527900000001],[1181880000,65777.527900000001],[1181966400,65777.527900000001],[1182052800,65777.527900000001],[1182139200,65777.527900000001],[1182225600,65777.527900000001],[1182312000,65777.527900000001],[1182398400,65777.527900000001],[1182484800,65777.527900000001],[1182571200,65777.527900000001],[1182657600,65777.527900000001],[1182744000,65777.527900000001],[1182830400,65777.527900000001],[1182916800,65777.527900000001],[1183003200,65777.527900000001],[1183089600,65777.527900000001],[1183176000,65777.527900000001],[1183262400,65777.527900000001],[1183348800,65777.527900000001],[1183435200,105239.1498],[1183521600,105239.1498],[1183608000,105239.1498],[1183694400,105239.1498],[1183780800,105239.1498],[1183867200,105239.1498],[1183953600,105239.1498],[1184040000,105239.1498],[1184126400,105239.1498],[1184212800,105239.1498],[1184299200,105239.1498],[1184385600,105239.1498],[1184472000,105239.1498],[1184558400,105239.1498],[1184644800,105239.1498],[1184731200,105239.1498],[1184817600,105239.1498],[1184904000,105239.1498],[1184990400,105239.1498],[1185076800,105239.1498],[1185163200,105239.1498],[1185249600,105239.1498],[1185336000,105239.1498],[1185422400,105239.1498],[1185508800,105239.1498],[1185595200,105239.1498],[1185681600,105239.1498],[1185768000,105239.1498],[1185854400,105239.1498],[1185940800,105239.1498],[1186027200,105239.1498],[1186113600,105239.1498],[1186200000,105239.1498],[1186286400,105239.1498],[1186372800,105239.1498],[1186459200,105239.1498],[1186545600,105239.1498],[1186632000,105239.1498],[1186718400,105239.1498],[1186804800,105239.1498],[1186891200,105239.1498],[1186977600,105239.1498],[1187064000,105239.1498],[1187150400,105239.1498],[1187236800,105239.1498],[1187323200,105239.1498],[1187409600,105239.1498],[1187496000,105239.1498],[1187582400,105239.1498],[1187668800,105239.1498],[1187755200,105239.1498],[1187841600,105239.1498],[1187928000,105239.1498],[1188014400,105239.1498],[1188100800,105239.1498],[1188187200,105239.1498],[1188273600,105239.1498],[1188360000,105239.1498],[1188446400,105239.1498],[1188532800,105239.1498],[1188619200,105239.1498],[1188705600,105239.1498],[1188792000,105239.1498],[1188878400,105239.1498],[1188964800,105239.1498],[1189051200,105239.1498],[1189137600,105239.1498],[1189224000,105239.1498],[1189310400,105239.1498],[1189396800,105239.1498],[1189483200,105239.1498],[1189569600,105239.1498],[1189656000,105239.1498],[1189742400,105239.1498],[1189828800,105239.1498],[1189915200,105239.1498],[1190001600,105239.1498],[1190088000,105239.1498],[1190174400,105239.1498],[1190260800,105239.1498],[1190347200,105239.1498],[1190433600,105239.1498],[1190520000,105239.1498],[1190606400,105239.1498],[1190692800,105239.1498],[1190779200,105239.1498],[1190865600,105239.1498],[1190952000,105239.1498],[1191038400,105239.1498],[1191124800,105239.1498],[1191211200,105239.1498],[1191297600,105239.1498],[1191384000,105239.1498],[1191470400,105239.1498],[1191556800,105239.1498],[1191643200,105239.1498],[1191729600,105239.1498],[1191816000,105239.1498],[1191902400,105239.1498],[1191988800,105239.1498],[1192075200,105239.1498],[1192161600,105239.1498],[1192248000,105239.1498],[1192334400,105239.1498],[1192420800,105239.1498],[1192507200,105239.1498],[1192593600,105239.1498],[1192680000,105239.1498],[1192766400,105239.1498],[1192852800,105239.1498],[1192939200,105239.1498],[1193025600,105239.1498],[1193112000,105239.1498],[1193198400,105239.1498],[1193284800,105239.1498],[1193371200,105239.1498],[1193457600,105239.1498],[1193544000,105239.1498],[1193630400,105239.1498],[1193716800,105239.1498],[1193803200,105239.1498],[1193889600,105239.1498],[1193976000,105239.1498],[1194062400,105239.1498],[1194148800,105239.1498],[1194238800,105239.1498],[1194325200,105239.1498],[1194411600,105239.1498],[1194498000,105239.1498],[1194584400,105239.1498],[1194670800,105239.1498],[1194757200,105239.1498],[1194843600,105239.1498],[1194930000,105239.1498],[1195016400,105239.1498],[1195102800,105239.1498],[1195189200,105239.1498],[1195275600,105239.1498],[1195362000,105239.1498],[1195448400,105239.1498],[1195534800,105239.1498],[1195621200,105239.1498],[1195707600,105239.1498],[1195794000,105239.1498],[1195880400,105239.1498],[1195966800,105239.1498],[1196053200,105239.1498],[1196139600,105239.1498],[1196226000,105239.1498],[1196312400,105239.1498],[1196398800,105239.1498],[1196485200,105239.1498],[1196571600,105239.1498],[1196658000,105239.1498],[1196744400,105239.1498],[1196830800,105239.1498],[1196917200,105239.1498],[1197003600,105239.1498],[1197090000,105239.1498],[1197176400,105239.1498],[1197262800,105239.1498],[1197349200,105239.1498],[1197435600,105239.1498],[1197522000,105239.1498],[1197608400,105239.1498],[1197694800,105239.1498],[1197781200,105239.1498],[1197867600,105239.1498],[1197954000,105239.1498],[1198040400,105239.1498],[1198126800,105239.1498],[1198213200,105239.1498],[1198299600,105239.1498],[1198386000,105239.1498],[1198472400,105239.1498],[1198558800,105239.1498],[1198645200,105239.1498],[1198731600,105239.1498],[1198818000,105239.1498],[1198904400,105239.1498],[1198990800,105239.1498],[1199077200,105239.1498],[1199163600,105239.1498],[1199250000,105239.1498],[1199336400,123242.9575],[1199422800,123242.9575],[1199509200,123242.9575],[1199595600,123242.9575],[1199682000,123242.9575],[1199768400,123242.9575],[1199854800,123242.9575],[1199941200,123242.9575],[1200027600,123242.9575],[1200114000,123242.9575],[1200200400,123242.9575],[1200286800,123242.9575],[1200373200,123242.9575],[1200459600,123242.9575],[1200546000,123242.9575],[1200632400,123242.9575],[1200718800,123242.9575],[1200805200,123242.9575],[1200891600,123242.9575],[1200978000,123242.9575],[1201064400,123242.9575],[1201150800,123242.9575],[1201237200,123242.9575],[1201323600,123242.9575],[1201410000,123242.9575],[1201496400,123242.9575],[1201582800,123242.9575],[1201669200,123242.9575],[1201755600,123242.9575],[1201842000,123242.9575],[1201928400,123242.9575],[1202014800,123242.9575],[1202101200,123242.9575],[1202187600,123242.9575],[1202274000,123242.9575],[1202360400,123242.9575],[1202446800,123242.9575],[1202533200,123242.9575],[1202619600,123242.9575],[1202706000,123242.9575],[1202792400,123242.9575],[1202878800,123242.9575],[1202965200,123242.9575],[1203051600,123242.9575],[1203138000,123242.9575],[1203224400,123242.9575],[1203310800,123242.9575],[1203397200,123242.9575],[1203483600,123242.9575],[1203570000,123242.9575],[1203656400,123242.9575],[1203742800,123242.9575],[1203829200,123242.9575],[1203915600,123242.9575],[1204002000,123242.9575],[1204088400,123242.9575],[1204174800,123242.9575],[1204261200,123242.9575],[1204347600,123242.9575],[1204434000,123242.9575],[1204520400,123242.9575],[1204606800,123242.9575],[1204693200,123242.9575],[1204779600,123242.9575],[1204866000,123242.9575],[1204952400,123242.9575],[1205038800,123242.9575],[1205121600,123242.9575],[1205208000,123242.9575],[1205294400,123242.9575],[1205380800,123242.9575],[1205467200,123242.9575],[1205553600,123242.9575],[1205640000,123242.9575],[1205726400,123242.9575],[1205812800,123242.9575],[1205899200,123242.9575],[1205985600,123242.9575],[1206072000,123242.9575],[1206158400,123242.9575],[1206244800,123242.9575],[1206331200,123242.9575],[1206417600,123242.9575],[1206504000,123242.9575],[1206590400,123242.9575],[1206676800,123242.9575],[1206763200,123242.9575],[1206849600,123242.9575],[1206936000,123242.9575],[1207022400,123242.9575],[1207108800,123242.9575],[1207195200,123242.9575],[1207281600,123242.9575],[1207368000,123242.9575],[1207454400,123242.9575],[1207540800,123242.9575],[1207627200,123242.9575],[1207713600,123242.9575],[1207800000,123242.9575],[1207886400,123242.9575],[1207972800,123242.9575],[1208059200,123242.9575],[1208145600,123242.9575],[1208232000,123242.9575],[1208318400,123242.9575],[1208404800,123242.9575],[1208491200,123242.9575],[1208577600,123242.9575],[1208664000,123242.9575],[1208750400,123242.9575],[1208836800,123242.9575],[1208923200,123242.9575],[1209009600,123242.9575],[1209096000,123242.9575],[1209182400,123242.9575],[1209268800,123242.9575],[1209355200,123242.9575],[1209441600,123242.9575],[1209528000,123242.9575],[1209614400,123242.9575],[1209700800,123242.9575],[1209787200,123242.9575],[1209873600,123242.9575],[1209960000,123242.9575],[1210046400,123242.9575],[1210132800,123242.9575],[1210219200,123242.9575],[1210305600,123242.9575],[1210392000,123242.9575],[1210478400,123242.9575],[1210564800,123242.9575],[1210651200,123242.9575],[1210737600,123242.9575],[1210824000,123242.9575],[1210910400,123242.9575],[1210996800,123242.9575],[1211083200,123242.9575],[1211169600,123242.9575],[1211256000,123242.9575],[1211342400,123242.9575],[1211428800,123242.9575],[1211515200,123242.9575],[1211601600,123242.9575],[1211688000,123242.9575],[1211774400,123242.9575],[1211860800,123242.9575],[1211947200,123242.9575],[1212033600,123242.9575],[1212120000,123242.9575],[1212206400,123242.9575],[1212292800,123242.9575],[1212379200,123242.9575],[1212465600,123242.9575],[1212552000,123242.9575],[1212638400,123242.9575],[1212724800,123242.9575],[1212811200,123242.9575],[1212897600,123242.9575],[1212984000,123242.9575],[1213070400,123242.9575],[1213156800,123242.9575],[1213243200,123242.9575],[1213329600,123242.9575],[1213416000,123242.9575],[1213502400,123242.9575],[1213588800,123242.9575],[1213675200,123242.9575],[1213761600,123242.9575],[1213848000,123242.9575],[1213934400,123242.9575],[1214020800,123242.9575],[1214107200,123242.9575],[1214193600,123242.9575],[1214280000,123242.9575],[1214366400,123242.9575],[1214452800,123242.9575],[1214539200,123242.9575],[1214625600,123242.9575],[1214712000,123242.9575],[1214798400,123242.9575],[1214884800,123242.9575],[1277956800,130314.8126],[1278043200,130314.8126],[1278129600,130314.8126],[1278216000,130314.8126],[1278302400,130314.8126],[1278388800,130314.8126],[1278475200,130314.8126],[1278561600,130314.8126],[1278648000,130314.8126],[1278734400,130314.8126],[1278820800,130314.8126],[1278907200,130314.8126],[1278993600,130314.8126],[1279080000,130314.8126],[1279166400,130314.8126],[1279252800,130314.8126],[1279339200,130314.8126],[1279425600,130314.8126],[1279512000,130314.8126],[1279598400,130314.8126],[1279684800,130314.8126],[1279771200,130314.8126],[1279857600,130314.8126],[1279944000,130314.8126],[1280030400,130314.8126],[1280116800,130314.8126],[1280203200,130314.8126],[1280289600,130314.8126],[1280376000,130314.8126],[1280462400,130314.8126],[1280548800,130314.8126],[1280635200,130314.8126],[1280721600,130314.8126],[1280808000,130314.8126],[1280894400,130314.8126],[1280980800,130314.8126],[1281067200,130314.8126],[1281153600,130314.8126],[1281240000,130314.8126],[1281326400,130314.8126],[1281412800,130314.8126],[1281499200,130314.8126],[1281585600,130314.8126],[1281672000,130314.8126],[1281758400,130314.8126],[1281844800,130314.8126],[1281931200,130314.8126],[1282017600,130314.8126],[1282104000,130314.8126],[1282190400,130314.8126],[1282276800,130314.8126],[1282363200,130314.8126],[1282449600,130314.8126],[1282536000,130314.8126],[1282622400,130314.8126],[1282708800,130314.8126],[1282795200,130314.8126],[1282881600,130314.8126],[1282968000,130314.8126],[1283054400,130314.8126],[1283140800,130314.8126],[1283227200,130314.8126],[1283313600,130314.8126],[1283400000,130314.8126],[1283486400,130314.8126],[1283572800,130314.8126],[1283659200,130314.8126],[1283745600,130314.8126],[1283832000,130314.8126],[1283918400,130314.8126],[1284004800,130314.8126],[1284091200,130314.8126],[1284177600,130314.8126],[1284264000,130314.8126],[1284350400,130314.8126],[1284436800,130314.8126],[1284523200,130314.8126],[1284609600,130314.8126],[1284696000,130314.8126],[1284782400,130314.8126],[1284868800,130314.8126],[1284955200,130314.8126],[1285041600,130314.8126],[1285128000,130314.8126],[1285214400,130314.8126],[1285300800,130314.8126],[1285387200,130314.8126],[1285473600,130314.8126],[1285560000,130314.8126],[1285646400,130314.8126],[1285732800,130314.8126],[1285819200,130314.8126],[1285905600,130314.8126],[1285992000,130314.8126],[1286078400,130314.8126],[1286164800,130314.8126],[1286251200,130314.8126],[1286337600,130314.8126],[1286424000,130314.8126],[1286510400,130314.8126],[1286596800,130314.8126],[1286683200,130314.8126],[1286769600,130314.8126],[1286856000,130314.8126],[1286942400,130314.8126],[1287028800,130314.8126],[1287115200,130314.8126],[1287201600,130314.8126],[1287288000,130314.8126],[1287374400,130314.8126],[1287460800,130314.8126],[1287547200,130314.8126],[1287633600,130314.8126],[1287720000,130314.8126],[1287806400,130314.8126],[1287892800,130314.8126],[1287979200,130314.8126],[1288065600,130314.8126],[1288152000,130314.8126],[1288238400,130314.8126],[1288324800,130314.8126],[1288411200,130314.8126],[1288497600,130314.8126],[1288584000,130314.8126],[1288670400,130314.8126],[1288756800,130314.8126],[1288843200,130314.8126],[1288929600,130314.8126],[1289016000,130314.8126],[1289102400,130314.8126],[1289192400,130314.8126],[1289278800,130314.8126],[1289365200,130314.8126],[1289451600,130314.8126],[1289538000,130314.8126],[1289624400,130314.8126],[1289710800,130314.8126],[1289797200,130314.8126],[1289883600,130314.8126],[1289970000,130314.8126],[1290056400,130314.8126],[1290142800,130314.8126],[1290229200,130314.8126],[1290315600,130314.8126],[1290402000,130314.8126],[1290488400,130314.8126],[1290574800,130314.8126],[1290661200,130314.8126],[1290747600,130314.8126],[1290834000,130314.8126],[1290920400,130314.8126],[1291006800,130314.8126],[1291093200,130314.8126],[1291179600,130314.8126],[1291266000,130314.8126],[1291352400,130314.8126],[1291438800,130314.8126],[1291525200,130314.8126],[1291611600,130314.8126],[1291698000,130314.8126],[1291784400,130314.8126],[1291870800,130314.8126],[1291957200,130314.8126],[1292043600,130314.8126],[1292130000,130314.8126],[1292216400,130314.8126],[1292302800,130314.8126],[1292389200,130314.8126],[1292475600,130314.8126],[1292562000,130314.8126],[1292648400,130314.8126],[1292734800,130314.8126],[1292821200,130314.8126],[1292907600,130314.8126],[1292994000,130314.8126],[1293080400,130314.8126],[1293166800,130314.8126],[1293253200,130314.8126],[1293339600,130314.8126],[1293426000,130314.8126],[1293512400,130314.8126],[1293598800,130314.8126],[1293685200,130314.8126],[1293771600,130314.8126],[1293858000,130314.8126],[1293944400,130314.8126],[1294030800,130314.8126],[1294117200,130314.8126],[1294203600,130314.8126],[1294290000,130314.8126],[1294376400,130314.8126],[1294462800,130314.8126],[1294549200,130314.8126],[1294635600,130314.8126],[1294722000,130314.8126],[1294808400,130314.8126],[1294894800,130314.8126],[1294981200,130314.8126],[1295067600,130314.8126],[1295154000,130314.8126],[1295240400,130314.8126],[1295326800,130314.8126],[1295413200,130314.8126],[1295499600,130314.8126],[1295586000,130314.8126],[1295672400,130314.8126],[1295758800,130314.8126],[1295845200,130314.8126],[1295931600,130314.8126],[1296018000,130314.8126],[1296104400,130314.8126],[1296190800,130314.8126],[1296277200,130314.8126],[1296363600,130314.8126],[1296450000,130314.8126],[1296536400,130314.8126],[1296622800,130314.8126],[1296709200,130314.8126],[1296795600,130314.8126],[1296882000,130314.8126],[1296968400,130314.8126],[1297054800,130314.8126],[1297141200,130314.8126],[1297227600,130314.8126],[1297314000,130314.8126],[1297400400,130314.8126],[1297486800,130314.8126],[1297573200,130314.8126],[1297659600,130314.8126],[1297746000,130314.8126],[1297832400,130314.8126],[1297918800,130314.8126],[1298005200,130314.8126],[1298091600,130314.8126],[1298178000,130314.8126],[1298264400,130314.8126],[1298350800,130314.8126],[1298437200,130314.8126],[1298523600,130314.8126],[1298610000,130314.8126],[1298696400,130314.8126],[1298782800,130314.8126],[1298869200,130314.8126],[1298955600,130314.8126],[1299042000,130314.8126],[1299128400,130314.8126],[1299214800,130314.8126],[1299301200,130314.8126],[1299387600,130314.8126],[1299474000,130314.8126],[1299560400,130314.8126],[1299646800,130314.8126],[1299733200,130314.8126],[1299819600,130314.8126],[1299906000,130314.8126],[1299992400,130314.8126],[1300075200,130314.8126],[1300161600,130314.8126],[1300248000,130314.8126],[1300334400,130314.8126],[1300420800,130314.8126],[1300507200,130314.8126],[1300593600,130314.8126],[1300680000,130314.8126],[1300766400,130314.8126],[1300852800,130314.8126],[1300939200,130314.8126],[1301025600,130314.8126],[1301112000,130314.8126],[1301198400,130314.8126],[1301284800,130314.8126],[1301371200,130314.8126],[1301457600,130314.8126],[1301544000,130314.8126],[1301630400,130314.8126],[1301716800,130314.8126],[1301803200,130314.8126],[1301889600,130314.8126],[1301976000,130314.8126],[1302062400,130314.8126],[1302148800,130314.8126],[1302235200,130314.8126],[1302321600,130314.8126],[1302408000,130314.8126],[1302494400,130314.8126],[1302580800,130314.8126],[1302667200,130314.8126],[1302753600,130314.8126],[1302840000,130314.8126],[1302926400,130314.8126],[1303012800,130314.8126],[1303099200,130314.8126],[1303185600,130314.8126],[1303272000,130314.8126],[1303358400,130314.8126],[1303444800,130314.8126],[1303531200,130314.8126],[1303617600,130314.8126],[1303704000,130314.8126],[1303790400,130314.8126],[1303876800,130314.8126],[1303963200,130314.8126],[1304049600,130314.8126],[1304136000,130314.8126],[1304222400,130314.8126],[1304308800,130314.8126],[1304395200,130314.8126],[1304481600,130314.8126],[1304568000,130314.8126],[1304654400,130314.8126],[1304740800,130314.8126],[1304827200,130314.8126],[1304913600,130314.8126],[1305000000,130314.8126],[1305086400,130314.8126],[1305172800,130314.8126],[1305259200,130314.8126],[1305345600,130314.8126],[1305432000,130314.8126],[1305518400,130314.8126],[1305604800,130314.8126],[1305691200,130314.8126],[1305777600,130314.8126],[1305864000,130314.8126],[1305950400,130314.8126],[1306036800,130314.8126],[1306123200,130314.8126],[1306209600,130314.8126],[1306296000,130314.8126],[1306382400,130314.8126],[1306468800,130314.8126],[1306555200,130314.8126],[1306641600,130314.8126],[1306728000,130314.8126],[1306814400,130314.8126],[1306900800,130314.8126],[1306987200,130314.8126],[1307073600,130314.8126],[1307160000,130314.8126],[1307246400,130314.8126],[1307332800,130314.8126],[1307419200,130314.8126],[1307505600,130314.8126],[1307592000,130314.8126],[1307678400,130314.8126],[1307764800,130314.8126],[1307851200,130314.8126],[1307937600,130314.8126],[1308024000,130314.8126],[1308110400,130314.8126],[1308196800,130314.8126],[1308283200,130314.8126],[1308369600,130314.8126],[1308456000,130314.8126],[1308542400,130314.8126],[1308628800,130314.8126],[1308715200,130314.8126],[1308801600,130314.8126],[1308888000,130314.8126],[1308974400,130314.8126],[1309060800,130314.8126],[1309147200,130314.8126],[1309233600,130314.8126],[1309320000,130314.8126],[1309406400,130314.8126]],"color":"","scatterMarkerSymbol":"none"},"PEBK":{"name":"PEBK","unit":"$","index":0,"seriesType":7,"values":[[1057118400,35702.845500000003],[1057204800,35702.845500000003],[1057291200,35702.845500000003],[1057377600,35702.845500000003],[1057464000,35702.845500000003],[1057550400,35702.845500000003],[1057636800,35702.845500000003],[1057723200,35702.845500000003],[1057809600,35702.845500000003],[1057896000,35702.845500000003],[1057982400,35702.845500000003],[1058068800,35702.845500000003],[1058155200,35702.845500000003],[1058241600,35702.845500000003],[1058328000,35702.845500000003],[1058414400,35702.845500000003],[1058500800,35702.845500000003],[1058587200,35702.845500000003],[1058673600,35702.845500000003],[1058760000,35702.845500000003],[1058846400,35702.845500000003],[1058932800,35702.845500000003],[1059019200,35702.845500000003],[1059105600,35702.845500000003],[1059192000,35702.845500000003],[1059278400,35702.845500000003],[1059364800,35702.845500000003],[1059451200,35702.845500000003],[1059537600,35702.845500000003],[1059624000,35702.845500000003],[1059710400,35702.845500000003],[1059796800,35702.845500000003],[1059883200,35702.845500000003],[1059969600,35702.845500000003],[1060056000,35702.845500000003],[1060142400,35702.845500000003],[1060228800,35702.845500000003],[1060315200,35702.845500000003],[1060401600,35702.845500000003],[1060488000,35702.845500000003],[1060574400,35702.845500000003],[1060660800,35702.845500000003],[1060747200,35702.845500000003],[1060833600,35702.845500000003],[1060920000,35702.845500000003],[1061006400,35702.845500000003],[1061092800,35702.845500000003],[1061179200,35702.845500000003],[1061265600,35702.845500000003],[1061352000,35702.845500000003],[1061438400,35702.845500000003],[1061524800,35702.845500000003],[1061611200,35702.845500000003],[1061697600,35702.845500000003],[1061784000,35702.845500000003],[1061870400,35702.845500000003],[1061956800,35702.845500000003],[1062043200,35702.845500000003],[1062129600,35702.845500000003],[1062216000,35702.845500000003],[1062302400,35702.845500000003],[1062388800,35702.845500000003],[1062475200,35702.845500000003],[1062561600,35702.845500000003],[1062648000,35702.845500000003],[1062734400,35702.845500000003],[1062820800,35702.845500000003],[1062907200,35702.845500000003],[1062993600,35702.845500000003],[1063080000,35702.845500000003],[1063166400,35702.845500000003],[1063252800,35702.845500000003],[1063339200,35702.845500000003],[1063425600,35702.845500000003],[1063512000,35702.845500000003],[1063598400,35702.845500000003],[1063684800,35702.845500000003],[1063771200,35702.845500000003],[1063857600,35702.845500000003],[1063944000,35702.845500000003],[1064030400,35702.845500000003],[1064116800,35702.845500000003],[1064203200,35702.845500000003],[1064289600,35702.845500000003],[1064376000,35702.845500000003],[1064462400,35702.845500000003],[1064548800,35702.845500000003],[1064635200,35702.845500000003],[1064721600,35702.845500000003],[1064808000,35702.845500000003],[1064894400,35702.845500000003],[1064980800,35702.845500000003],[1065067200,35702.845500000003],[1065153600,35702.845500000003],[1065240000,35702.845500000003],[1065326400,35702.845500000003],[1065412800,35702.845500000003],[1065499200,35702.845500000003],[1065585600,35702.845500000003],[1065672000,35702.845500000003],[1065758400,35702.845500000003],[1065844800,35702.845500000003],[1065931200,35702.845500000003],[1066017600,35702.845500000003],[1066104000,35702.845500000003],[1066190400,35702.845500000003],[1066276800,35702.845500000003],[1066363200,35702.845500000003],[1066449600,35702.845500000003],[1066536000,35702.845500000003],[1066622400,35702.845500000003],[1066708800,35702.845500000003],[1066795200,35702.845500000003],[1066881600,35702.845500000003],[1066968000,35702.845500000003],[1067054400,35702.845500000003],[1067140800,35702.845500000003],[1067230800,35702.845500000003],[1067317200,35702.845500000003],[1067403600,35702.845500000003],[1067490000,35702.845500000003],[1067576400,35702.845500000003],[1067662800,35702.845500000003],[1067749200,35702.845500000003],[1067835600,35702.845500000003],[1067922000,35702.845500000003],[1068008400,35702.845500000003],[1068094800,35702.845500000003],[1068181200,35702.845500000003],[1068267600,35702.845500000003],[1068354000,35702.845500000003],[1068440400,35702.845500000003],[1068526800,35702.845500000003],[1068613200,35702.845500000003],[1068699600,35702.845500000003],[1068786000,35702.845500000003],[1068872400,35702.845500000003],[1068958800,35702.845500000003],[1069045200,35702.845500000003],[1069131600,35702.845500000003],[1069218000,35702.845500000003],[1069304400,35702.845500000003],[1069390800,35702.845500000003],[1069477200,35702.845500000003],[1069563600,35702.845500000003],[1069650000,35702.845500000003],[1069736400,35702.845500000003],[1069822800,35702.845500000003],[1069909200,35702.845500000003],[1069995600,35702.845500000003],[1070082000,35702.845500000003],[1070168400,35702.845500000003],[1070254800,35702.845500000003],[1070341200,35702.845500000003],[1070427600,35702.845500000003],[1070514000,35702.845500000003],[1070600400,35702.845500000003],[1070686800,35702.845500000003],[1070773200,35702.845500000003],[1070859600,35702.845500000003],[1070946000,35702.845500000003],[1071032400,35702.845500000003],[1071118800,35702.845500000003],[1071205200,35702.845500000003],[1071291600,35702.845500000003],[1071378000,35702.845500000003],[1071464400,35702.845500000003],[1071550800,35702.845500000003],[1071637200,35702.845500000003],[1071723600,35702.845500000003],[1071810000,35702.845500000003],[1071896400,35702.845500000003],[1071982800,35702.845500000003],[1072069200,35702.845500000003],[1072155600,35702.845500000003],[1072242000,35702.845500000003],[1072328400,35702.845500000003],[1072414800,35702.845500000003],[1072501200,35702.845500000003],[1072587600,35702.845500000003],[1072674000,35702.845500000003],[1072760400,35702.845500000003],[1072846800,35702.845500000003],[1072933200,35702.845500000003],[1073019600,35702.845500000003],[1073106000,46216.269099999998],[1073192400,46216.269099999998],[1073278800,46216.269099999998],[1073365200,46216.269099999998],[1073451600,46216.269099999998],[1073538000,46216.269099999998],[1073624400,46216.269099999998],[1073710800,46216.269099999998],[1073797200,46216.269099999998],[1073883600,46216.269099999998],[1073970000,46216.269099999998],[1074056400,46216.269099999998],[1074142800,46216.269099999998],[1074229200,46216.269099999998],[1074315600,46216.269099999998],[1074402000,46216.269099999998],[1074488400,46216.269099999998],[1074574800,46216.269099999998],[1074661200,46216.269099999998],[1074747600,46216.269099999998],[1074834000,46216.269099999998],[1074920400,46216.269099999998],[1075006800,46216.269099999998],[1075093200,46216.269099999998],[1075179600,46216.269099999998],[1075266000,46216.269099999998],[1075352400,46216.269099999998],[1075438800,46216.269099999998],[1075525200,46216.269099999998],[1075611600,46216.269099999998],[1075698000,46216.269099999998],[1075784400,46216.269099999998],[1075870800,46216.269099999998],[1075957200,46216.269099999998],[1076043600,46216.269099999998],[1076130000,46216.269099999998],[1076216400,46216.269099999998],[1076302800,46216.269099999998],[1076389200,46216.269099999998],[1076475600,46216.269099999998],[1076562000,46216.269099999998],[1076648400,46216.269099999998],[1076734800,46216.269099999998],[1076821200,46216.269099999998],[1076907600,46216.269099999998],[1076994000,46216.269099999998],[1077080400,46216.269099999998],[1077166800,46216.269099999998],[1077253200,46216.269099999998],[1077339600,46216.269099999998],[1077426000,46216.269099999998],[1077512400,46216.269099999998],[1077598800,46216.269099999998],[1077685200,46216.269099999998],[1077771600,46216.269099999998],[1077858000,46216.269099999998],[1077944400,46216.269099999998],[1078030800,46216.269099999998],[1078117200,46216.269099999998],[1078203600,46216.269099999998],[1078290000,46216.269099999998],[1078376400,46216.269099999998],[1078462800,46216.269099999998],[1078549200,46216.269099999998],[1078635600,46216.269099999998],[1078722000,46216.269099999998],[1078808400,46216.269099999998],[1078894800,46216.269099999998],[1078981200,46216.269099999998],[1079067600,46216.269099999998],[1079154000,46216.269099999998],[1079240400,46216.269099999998],[1079326800,46216.269099999998],[1079413200,46216.269099999998],[1079499600,46216.269099999998],[1079586000,46216.269099999998],[1079672400,46216.269099999998],[1079758800,46216.269099999998],[1079845200,46216.269099999998],[1079931600,46216.269099999998],[1080018000,46216.269099999998],[1080104400,46216.269099999998],[1080190800,46216.269099999998],[1080277200,46216.269099999998],[1080363600,46216.269099999998],[1080450000,46216.269099999998],[1080536400,46216.269099999998],[1080622800,46216.269099999998],[1080709200,46216.269099999998],[1080795600,46216.269099999998],[1080882000,46216.269099999998],[1080968400,46216.269099999998],[1081054800,46216.269099999998],[1081137600,46216.269099999998],[1081224000,46216.269099999998],[1081310400,46216.269099999998],[1081396800,46216.269099999998],[1081483200,46216.269099999998],[1081569600,46216.269099999998],[1081656000,46216.269099999998],[1081742400,46216.269099999998],[1081828800,46216.269099999998],[1081915200,46216.269099999998],[1082001600,46216.269099999998],[1082088000,46216.269099999998],[1082174400,46216.269099999998],[1082260800,46216.269099999998],[1082347200,46216.269099999998],[1082433600,46216.269099999998],[1082520000,46216.269099999998],[1082606400,46216.269099999998],[1082692800,46216.269099999998],[1082779200,46216.269099999998],[1082865600,46216.269099999998],[1082952000,46216.269099999998],[1083038400,46216.269099999998],[1083124800,46216.269099999998],[1083211200,46216.269099999998],[1083297600,46216.269099999998],[1083384000,46216.269099999998],[1083470400,46216.269099999998],[1083556800,46216.269099999998],[1083643200,46216.269099999998],[1083729600,46216.269099999998],[1083816000,46216.269099999998],[1083902400,46216.269099999998],[1083988800,46216.269099999998],[1084075200,46216.269099999998],[1084161600,46216.269099999998],[1084248000,46216.269099999998],[1084334400,46216.269099999998],[1084420800,46216.269099999998],[1084507200,46216.269099999998],[1084593600,46216.269099999998],[1084680000,46216.269099999998],[1084766400,46216.269099999998],[1084852800,46216.269099999998],[1084939200,46216.269099999998],[1085025600,46216.269099999998],[1085112000,46216.269099999998],[1085198400,46216.269099999998],[1085284800,46216.269099999998],[1085371200,46216.269099999998],[1085457600,46216.269099999998],[1085544000,46216.269099999998],[1085630400,46216.269099999998],[1085716800,46216.269099999998],[1085803200,46216.269099999998],[1085889600,46216.269099999998],[1085976000,46216.269099999998],[1086062400,46216.269099999998],[1086148800,46216.269099999998],[1086235200,46216.269099999998],[1086321600,46216.269099999998],[1086408000,46216.269099999998],[1086494400,46216.269099999998],[1086580800,46216.269099999998],[1086667200,46216.269099999998],[1086753600,46216.269099999998],[1086840000,46216.269099999998],[1086926400,46216.269099999998],[1087012800,46216.269099999998],[1087099200,46216.269099999998],[1087185600,46216.269099999998],[1087272000,46216.269099999998],[1087358400,46216.269099999998],[1087444800,46216.269099999998],[1087531200,46216.269099999998],[1087617600,46216.269099999998],[1087704000,46216.269099999998],[1087790400,46216.269099999998],[1087876800,46216.269099999998],[1087963200,46216.269099999998],[1088049600,46216.269099999998],[1088136000,46216.269099999998],[1088222400,46216.269099999998],[1088308800,46216.269099999998],[1088395200,46216.269099999998],[1088481600,46216.269099999998],[1088568000,46216.269099999998],[1088654400,46216.269099999998],[1420261200,148082.03760000001],[1420347600,148082.03760000001],[1420434000,148082.03760000001],[1420520400,148082.03760000001],[1420606800,148082.03760000001],[1420693200,148082.03760000001],[1420779600,148082.03760000001],[1420866000,148082.03760000001],[1420952400,148082.03760000001],[1421038800,148082.03760000001],[1421125200,148082.03760000001],[1421211600,148082.03760000001],[1421298000,148082.03760000001],[1421384400,148082.03760000001],[1421470800,148082.03760000001],[1421557200,148082.03760000001],[1421643600,148082.03760000001],[1421730000,148082.03760000001],[1421816400,148082.03760000001],[1421902800,148082.03760000001],[1421989200,148082.03760000001],[1422075600,148082.03760000001],[1422162000,148082.03760000001],[1422248400,148082.03760000001],[1422334800,148082.03760000001],[1422421200,148082.03760000001],[1422507600,148082.03760000001],[1422594000,148082.03760000001],[1422680400,148082.03760000001],[1422766800,148082.03760000001],[1422853200,148082.03760000001],[1422939600,148082.03760000001],[1423026000,148082.03760000001],[1423112400,148082.03760000001],[1423198800,148082.03760000001],[1423285200,148082.03760000001],[1423371600,148082.03760000001],[1423458000,148082.03760000001],[1423544400,148082.03760000001],[1423630800,148082.03760000001],[1423717200,148082.03760000001],[1423803600,148082.03760000001],[1423890000,148082.03760000001],[1423976400,148082.03760000001],[1424062800,148082.03760000001],[1424149200,148082.03760000001],[1424235600,148082.03760000001],[1424322000,148082.03760000001],[1424408400,148082.03760000001],[1424494800,148082.03760000001],[1424581200,148082.03760000001],[1424667600,148082.03760000001],[1424754000,148082.03760000001],[1424840400,148082.03760000001],[1424926800,148082.03760000001],[1425013200,148082.03760000001],[1425099600,148082.03760000001],[1425186000,148082.03760000001],[1425272400,148082.03760000001],[1425358800,148082.03760000001],[1425445200,148082.03760000001],[1425531600,148082.03760000001],[1425618000,148082.03760000001],[1425704400,148082.03760000001],[1425790800,148082.03760000001],[1425873600,148082.03760000001],[1425960000,148082.03760000001],[1426046400,148082.03760000001],[1426132800,148082.03760000001],[1426219200,148082.03760000001],[1426305600,148082.03760000001],[1426392000,148082.03760000001],[1426478400,148082.03760000001],[1426564800,148082.03760000001],[1426651200,148082.03760000001],[1426737600,148082.03760000001],[1426824000,148082.03760000001],[1426910400,148082.03760000001],[1426996800,148082.03760000001],[1427083200,148082.03760000001],[1427169600,148082.03760000001],[1427256000,148082.03760000001],[1427342400,148082.03760000001],[1427428800,148082.03760000001],[1427515200,148082.03760000001],[1427601600,148082.03760000001],[1427688000,148082.03760000001],[1427774400,148082.03760000001],[1427860800,148082.03760000001],[1427947200,148082.03760000001],[1428033600,148082.03760000001],[1428120000,148082.03760000001],[1428206400,148082.03760000001],[1428292800,148082.03760000001],[1428379200,148082.03760000001],[1428465600,148082.03760000001],[1428552000,148082.03760000001],[1428638400,148082.03760000001],[1428724800,148082.03760000001],[1428811200,148082.03760000001],[1428897600,148082.03760000001],[1428984000,148082.03760000001],[1429070400,148082.03760000001],[1429156800,148082.03760000001],[1429243200,148082.03760000001],[1429329600,148082.03760000001],[1429416000,148082.03760000001],[1429502400,148082.03760000001],[1429588800,148082.03760000001],[1429675200,148082.03760000001],[1429761600,148082.03760000001],[1429848000,148082.03760000001],[1429934400,148082.03760000001],[1430020800,148082.03760000001],[1430107200,148082.03760000001],[1430193600,148082.03760000001],[1430280000,148082.03760000001],[1430366400,148082.03760000001],[1430452800,148082.03760000001],[1430539200,148082.03760000001],[1430625600,148082.03760000001],[1430712000,148082.03760000001],[1430798400,148082.03760000001],[1430884800,148082.03760000001],[1430971200,148082.03760000001],[1431057600,148082.03760000001],[1431144000,148082.03760000001],[1431230400,148082.03760000001],[1431316800,148082.03760000001],[1431403200,148082.03760000001],[1431489600,148082.03760000001],[1431576000,148082.03760000001],[1431662400,148082.03760000001],[1431748800,148082.03760000001],[1431835200,148082.03760000001],[1431921600,148082.03760000001],[1432008000,148082.03760000001],[1432094400,148082.03760000001],[1432180800,148082.03760000001],[1432267200,148082.03760000001],[1432353600,148082.03760000001],[1432440000,148082.03760000001],[1432526400,148082.03760000001],[1432612800,148082.03760000001],[1432699200,148082.03760000001],[1432785600,148082.03760000001],[1432872000,148082.03760000001],[1432958400,148082.03760000001],[1433044800,148082.03760000001],[1433131200,148082.03760000001],[1433217600,148082.03760000001],[1433304000,148082.03760000001],[1433390400,148082.03760000001],[1433476800,148082.03760000001],[1433563200,148082.03760000001],[1433649600,148082.03760000001],[1433736000,148082.03760000001],[1433822400,148082.03760000001],[1433908800,148082.03760000001],[1433995200,148082.03760000001],[1434081600,148082.03760000001],[1434168000,148082.03760000001],[1434254400,148082.03760000001],[1434340800,148082.03760000001],[1434427200,148082.03760000001],[1434513600,148082.03760000001],[1434600000,148082.03760000001],[1434686400,148082.03760000001],[1434772800,148082.03760000001],[1434859200,148082.03760000001],[1434945600,148082.03760000001],[1435032000,148082.03760000001],[1435118400,148082.03760000001],[1435204800,148082.03760000001],[1435291200,148082.03760000001],[1435377600,148082.03760000001],[1435464000,148082.03760000001],[1435550400,148082.03760000001],[1435636800,148082.03760000001],[1435723200,148082.03760000001],[1467345600,178661.29139999999],[1467432000,178661.29139999999],[1467518400,178661.29139999999],[1467604800,178661.29139999999],[1467691200,178661.29139999999],[1467777600,178661.29139999999],[1467864000,178661.29139999999],[1467950400,178661.29139999999],[1468036800,178661.29139999999],[1468123200,178661.29139999999],[1468209600,178661.29139999999],[1468296000,178661.29139999999],[1468382400,178661.29139999999],[1468468800,178661.29139999999],[1468555200,178661.29139999999],[1468641600,178661.29139999999],[1468728000,178661.29139999999],[1468814400,178661.29139999999],[1468900800,178661.29139999999],[1468987200,178661.29139999999],[1469073600,178661.29139999999],[1469160000,178661.29139999999],[1469246400,178661.29139999999],[1469332800,178661.29139999999],[1469419200,178661.29139999999],[1469505600,178661.29139999999],[1469592000,178661.29139999999],[1469678400,178661.29139999999],[1469764800,178661.29139999999],[1469851200,178661.29139999999],[1469937600,178661.29139999999],[1470024000,178661.29139999999],[1470110400,178661.29139999999],[1470196800,178661.29139999999],[1470283200,178661.29139999999],[1470369600,178661.29139999999],[1470456000,178661.29139999999],[1470542400,178661.29139999999],[1470628800,178661.29139999999],[1470715200,178661.29139999999],[1470801600,178661.29139999999],[1470888000,178661.29139999999],[1470974400,178661.29139999999],[1471060800,178661.29139999999],[1471147200,178661.29139999999],[1471233600,178661.29139999999],[1471320000,178661.29139999999],[1471406400,178661.29139999999],[1471492800,178661.29139999999],[1471579200,178661.29139999999],[1471665600,178661.29139999999],[1471752000,178661.29139999999],[1471838400,178661.29139999999],[1471924800,178661.29139999999],[1472011200,178661.29139999999],[1472097600,178661.29139999999],[1472184000,178661.29139999999],[1472270400,178661.29139999999],[1472356800,178661.29139999999],[1472443200,178661.29139999999],[1472529600,178661.29139999999],[1472616000,178661.29139999999],[1472702400,178661.29139999999],[1472788800,178661.29139999999],[1472875200,178661.29139999999],[1472961600,178661.29139999999],[1473048000,178661.29139999999],[1473134400,178661.29139999999],[1473220800,178661.29139999999],[1473307200,178661.29139999999],[1473393600,178661.29139999999],[1473480000,178661.29139999999],[1473566400,178661.29139999999],[1473652800,178661.29139999999],[1473739200,178661.29139999999],[1473825600,178661.29139999999],[1473912000,178661.29139999999],[1473998400,178661.29139999999],[1474084800,178661.29139999999],[1474171200,178661.29139999999],[1474257600,178661.29139999999],[1474344000,178661.29139999999],[1474430400,178661.29139999999],[1474516800,178661.29139999999],[1474603200,178661.29139999999],[1474689600,178661.29139999999],[1474776000,178661.29139999999],[1474862400,178661.29139999999],[1474948800,178661.29139999999],[1475035200,178661.29139999999],[1475121600,178661.29139999999],[1475208000,178661.29139999999],[1475294400,178661.29139999999],[1475380800,178661.29139999999],[1475467200,178661.29139999999],[1475553600,178661.29139999999],[1475640000,178661.29139999999],[1475726400,178661.29139999999],[1475812800,178661.29139999999],[1475899200,178661.29139999999],[1475985600,178661.29139999999],[1476072000,178661.29139999999],[1476158400,178661.29139999999],[1476244800,178661.29139999999],[1476331200,178661.29139999999],[1476417600,178661.29139999999],[1476504000,178661.29139999999],[1476590400,178661.29139999999],[1476676800,178661.29139999999],[1476763200,178661.29139999999],[1476849600,178661.29139999999],[1476936000,178661.29139999999],[1477022400,178661.29139999999],[1477108800,178661.29139999999],[1477195200,178661.29139999999],[1477281600,178661.29139999999],[1477368000,178661.29139999999],[1477454400,178661.29139999999],[1477540800,178661.29139999999],[1477627200,178661.29139999999],[1477713600,178661.29139999999],[1477800000,178661.29139999999],[1477886400,178661.29139999999],[1477972800,178661.29139999999],[1478059200,178661.29139999999],[1478145600,178661.29139999999],[1478232000,178661.29139999999],[1478318400,178661.29139999999],[1478404800,178661.29139999999],[1478494800,178661.29139999999],[1478581200,178661.29139999999],[1478667600,178661.29139999999],[1478754000,178661.29139999999],[1478840400,178661.29139999999],[1478926800,178661.29139999999],[1479013200,178661.29139999999],[1479099600,178661.29139999999],[1479186000,178661.29139999999],[1479272400,178661.29139999999],[1479358800,178661.29139999999],[1479445200,178661.29139999999],[1479531600,178661.29139999999],[1479618000,178661.29139999999],[1479704400,178661.29139999999],[1479790800,178661.29139999999],[1479877200,178661.29139999999],[1479963600,178661.29139999999],[1480050000,178661.29139999999],[1480136400,178661.29139999999],[1480222800,178661.29139999999],[1480309200,178661.29139999999],[1480395600,178661.29139999999],[1480482000,178661.29139999999],[1480568400,178661.29139999999],[1480654800,178661.29139999999],[1480741200,178661.29139999999],[1480827600,178661.29139999999],[1480914000,178661.29139999999],[1481000400,178661.29139999999],[1481086800,178661.29139999999],[1481173200,178661.29139999999],[1481259600,178661.29139999999],[1481346000,178661.29139999999],[1481432400,178661.29139999999],[1481518800,178661.29139999999],[1481605200,178661.29139999999],[1481691600,178661.29139999999],[1481778000,178661.29139999999],[1481864400,178661.29139999999],[1481950800,178661.29139999999],[1482037200,178661.29139999999],[1482123600,178661.29139999999],[1482210000,178661.29139999999],[1482296400,178661.29139999999],[1482382800,178661.29139999999],[1482469200,178661.29139999999],[1482555600,178661.29139999999],[1482642000,178661.29139999999],[1482728400,178661.29139999999],[1482814800,178661.29139999999],[1482901200,178661.29139999999],[1482987600,178661.29139999999],[1483074000,178661.29139999999],[1483160400,178661.29139999999],[1483246800,178661.29139999999],[1483333200,178661.29139999999],[1483419600,178661.29139999999],[1483506000,208766.67370000001],[1483592400,208766.67370000001],[1483678800,208766.67370000001],[1483765200,208766.67370000001],[1483851600,208766.67370000001],[1483938000,208766.67370000001],[1484024400,208766.67370000001],[1484110800,208766.67370000001],[1484197200,208766.67370000001],[1484283600,208766.67370000001],[1484370000,208766.67370000001],[1484456400,208766.67370000001],[1484542800,208766.67370000001],[1484629200,208766.67370000001],[1484715600,208766.67370000001],[1484802000,208766.67370000001],[1484888400,208766.67370000001],[1484974800,208766.67370000001],[1485061200,208766.67370000001],[1485147600,208766.67370000001],[1485234000,208766.67370000001],[1485320400,208766.67370000001],[1485406800,208766.67370000001],[1485493200,208766.67370000001],[1485579600,208766.67370000001],[1485666000,208766.67370000001],[1485752400,208766.67370000001],[1485838800,208766.67370000001],[1485925200,208766.67370000001],[1486011600,208766.67370000001],[1486098000,208766.67370000001],[1486184400,208766.67370000001],[1486270800,208766.67370000001],[1486357200,208766.67370000001],[1486443600,208766.67370000001],[1486530000,208766.67370000001],[1486616400,208766.67370000001],[1486702800,208766.67370000001],[1486789200,208766.67370000001],[1486875600,208766.67370000001],[1486962000,208766.67370000001],[1487048400,208766.67370000001],[1487134800,208766.67370000001],[1487221200,208766.67370000001],[1487307600,208766.67370000001],[1487394000,208766.67370000001],[1487480400,208766.67370000001],[1487566800,208766.67370000001],[1487653200,208766.67370000001],[1487739600,208766.67370000001],[1487826000,208766.67370000001],[1487912400,208766.67370000001],[1487998800,208766.67370000001],[1488085200,208766.67370000001],[1488171600,208766.67370000001],[1488258000,208766.67370000001],[1488344400,208766.67370000001],[1488430800,208766.67370000001],[1488517200,208766.67370000001],[1488603600,208766.67370000001],[1488690000,208766.67370000001],[1488776400,208766.67370000001],[1488862800,208766.67370000001],[1488949200,208766.67370000001],[1489035600,208766.67370000001],[1489122000,208766.67370000001],[1489208400,208766.67370000001],[1489294800,208766.67370000001],[1489377600,208766.67370000001],[1489464000,208766.67370000001],[1489550400,208766.67370000001],[1489636800,208766.67370000001],[1489723200,208766.67370000001],[1489809600,208766.67370000001],[1489896000,208766.67370000001],[1489982400,208766.67370000001],[1490068800,208766.67370000001],[1490155200,208766.67370000001],[1490241600,208766.67370000001],[1490328000,208766.67370000001],[1490414400,208766.67370000001],[1490500800,208766.67370000001],[1490587200,208766.67370000001],[1490673600,208766.67370000001],[1490760000,208766.67370000001],[1490846400,208766.67370000001],[1490932800,208766.67370000001],[1491019200,208766.67370000001],[1491105600,208766.67370000001],[1491192000,208766.67370000001],[1491278400,208766.67370000001],[1491364800,208766.67370000001],[1491451200,208766.67370000001],[1491537600,208766.67370000001],[1491624000,208766.67370000001],[1491710400,208766.67370000001],[1491796800,208766.67370000001],[1491883200,208766.67370000001],[1491969600,208766.67370000001],[1492056000,208766.67370000001],[1492142400,208766.67370000001],[1492228800,208766.67370000001],[1492315200,208766.67370000001],[1492401600,208766.67370000001],[1492488000,208766.67370000001],[1492574400,208766.67370000001],[1492660800,208766.67370000001],[1492747200,208766.67370000001],[1492833600,208766.67370000001],[1492920000,208766.67370000001],[1493006400,208766.67370000001],[1493092800,208766.67370000001],[1493179200,208766.67370000001],[1493265600,208766.67370000001],[1493352000,208766.67370000001],[1493438400,208766.67370000001],[1493524800,208766.67370000001],[1493611200,208766.67370000001],[1493697600,208766.67370000001],[1493784000,208766.67370000001],[1493870400,208766.67370000001],[1493956800,208766.67370000001],[1494043200,208766.67370000001],[1494129600,208766.67370000001],[1494216000,208766.67370000001],[1494302400,208766.67370000001],[1494388800,208766.67370000001],[1494475200,208766.67370000001],[1494561600,208766.67370000001],[1494648000,208766.67370000001],[1494734400,208766.67370000001],[1494820800,208766.67370000001],[1494907200,208766.67370000001],[1494993600,208766.67370000001],[1495080000,208766.67370000001],[1495166400,208766.67370000001],[1495252800,208766.67370000001],[1495339200,208766.67370000001],[1495425600,208766.67370000001],[1495512000,208766.67370000001],[1495598400,208766.67370000001],[1495684800,208766.67370000001],[1495771200,208766.67370000001],[1495857600,208766.67370000001],[1495944000,208766.67370000001],[1496030400,208766.67370000001],[1496116800,208766.67370000001],[1496203200,208766.67370000001],[1496289600,208766.67370000001],[1496376000,208766.67370000001],[1496462400,208766.67370000001],[1496548800,208766.67370000001],[1496635200,208766.67370000001],[1496721600,208766.67370000001],[1496808000,208766.67370000001],[1496894400,208766.67370000001],[1496980800,208766.67370000001],[1497067200,208766.67370000001],[1497153600,208766.67370000001],[1497240000,208766.67370000001],[1497326400,208766.67370000001],[1497412800,208766.67370000001],[1497499200,208766.67370000001],[1497585600,208766.67370000001],[1497672000,208766.67370000001],[1497758400,208766.67370000001],[1497844800,208766.67370000001],[1497931200,208766.67370000001],[1498017600,208766.67370000001],[1498104000,208766.67370000001],[1498190400,208766.67370000001],[1498276800,208766.67370000001],[1498363200,208766.67370000001],[1498449600,208766.67370000001],[1498536000,208766.67370000001],[1498622400,208766.67370000001],[1498708800,208766.67370000001],[1498795200,208766.67370000001],[1498881600,208766.67370000001],[1498968000,208766.67370000001],[1499054400,208766.67370000001],[1499140800,279263.97649999999],[1499227200,279263.97649999999],[1499313600,279263.97649999999],[1499400000,279263.97649999999],[1499486400,279263.97649999999],[1499572800,279263.97649999999],[1499659200,279263.97649999999],[1499745600,279263.97649999999],[1499832000,279263.97649999999],[1499918400,279263.97649999999],[1500004800,279263.97649999999],[1500091200,279263.97649999999],[1500177600,279263.97649999999],[1500264000,279263.97649999999],[1500350400,279263.97649999999],[1500436800,279263.97649999999],[1500523200,279263.97649999999],[1500609600,279263.97649999999],[1500696000,279263.97649999999],[1500782400,279263.97649999999],[1500868800,279263.97649999999],[1500955200,279263.97649999999],[1501041600,279263.97649999999],[1501128000,279263.97649999999],[1501214400,279263.97649999999],[1501300800,279263.97649999999],[1501387200,279263.97649999999],[1501473600,279263.97649999999],[1501560000,279263.97649999999],[1501646400,279263.97649999999],[1501732800,279263.97649999999],[1501819200,279263.97649999999],[1501905600,279263.97649999999],[1501992000,279263.97649999999],[1502078400,279263.97649999999],[1502164800,279263.97649999999],[1502251200,279263.97649999999],[1502337600,279263.97649999999],[1502424000,279263.97649999999],[1502510400,279263.97649999999],[1502596800,279263.97649999999],[1502683200,279263.97649999999],[1502769600,279263.97649999999],[1502856000,279263.97649999999],[1502942400,279263.97649999999],[1503028800,279263.97649999999],[1503115200,279263.97649999999],[1503201600,279263.97649999999],[1503288000,279263.97649999999],[1503374400,279263.97649999999],[1503460800,279263.97649999999],[1503547200,279263.97649999999],[1503633600,279263.97649999999],[1503720000,279263.97649999999],[1503806400,279263.97649999999],[1503892800,279263.97649999999],[1503979200,279263.97649999999],[1504065600,279263.97649999999],[1504152000,279263.97649999999],[1504238400,279263.97649999999],[1504324800,279263.97649999999],[1504411200,279263.97649999999],[1504497600,279263.97649999999],[1504584000,279263.97649999999],[1504670400,279263.97649999999],[1504756800,279263.97649999999],[1504843200,279263.97649999999],[1504929600,279263.97649999999],[1505016000,279263.97649999999],[1505102400,279263.97649999999],[1505188800,279263.97649999999],[1505275200,279263.97649999999],[1505361600,279263.97649999999],[1505448000,279263.97649999999],[1505534400,279263.97649999999],[1505620800,279263.97649999999],[1505707200,279263.97649999999],[1505793600,279263.97649999999],[1505880000,279263.97649999999],[1505966400,279263.97649999999],[1506052800,279263.97649999999],[1506139200,279263.97649999999],[1506225600,279263.97649999999],[1506312000,279263.97649999999],[1506398400,279263.97649999999],[1506484800,279263.97649999999],[1506571200,279263.97649999999],[1506657600,279263.97649999999],[1506744000,279263.97649999999],[1506830400,279263.97649999999],[1506916800,279263.97649999999],[1507003200,279263.97649999999],[1507089600,279263.97649999999],[1507176000,279263.97649999999],[1507262400,279263.97649999999],[1507348800,279263.97649999999],[1507435200,279263.97649999999],[1507521600,279263.97649999999],[1507608000,279263.97649999999],[1507694400,279263.97649999999],[1507780800,279263.97649999999],[1507867200,279263.97649999999],[1507953600,279263.97649999999],[1508040000,279263.97649999999],[1508126400,279263.97649999999],[1508212800,279263.97649999999],[1508299200,279263.97649999999],[1508385600,279263.97649999999],[1508472000,279263.97649999999],[1508558400,279263.97649999999],[1508644800,279263.97649999999],[1508731200,279263.97649999999],[1508817600,279263.97649999999],[1508904000,279263.97649999999],[1508990400,279263.97649999999],[1509076800,279263.97649999999],[1509163200,279263.97649999999],[1509249600,279263.97649999999],[1509336000,279263.97649999999],[1509422400,279263.97649999999],[1509508800,279263.97649999999],[1509595200,279263.97649999999],[1509681600,279263.97649999999],[1509768000,279263.97649999999],[1509854400,279263.97649999999],[1509944400,279263.97649999999],[1510030800,279263.97649999999],[1510117200,279263.97649999999],[1510203600,279263.97649999999],[1510290000,279263.97649999999],[1510376400,279263.97649999999],[1510462800,279263.97649999999],[1510549200,279263.97649999999],[1510635600,279263.97649999999],[1510722000,279263.97649999999],[1510808400,279263.97649999999],[1510894800,279263.97649999999],[1510981200,279263.97649999999],[1511067600,279263.97649999999],[1511154000,279263.97649999999],[1511240400,279263.97649999999],[1511326800,279263.97649999999],[1511413200,279263.97649999999],[1511499600,279263.97649999999],[1511586000,279263.97649999999],[1511672400,279263.97649999999],[1511758800,279263.97649999999],[1511845200,279263.97649999999],[1511931600,279263.97649999999],[1512018000,279263.97649999999],[1512104400,279263.97649999999],[1512190800,279263.97649999999],[1512277200,279263.97649999999],[1512363600,279263.97649999999],[1512450000,279263.97649999999],[1512536400,279263.97649999999],[1512622800,279263.97649999999],[1512709200,279263.97649999999],[1512795600,279263.97649999999],[1512882000,279263.97649999999],[1512968400,279263.97649999999],[1513054800,279263.97649999999],[1513141200,279263.97649999999],[1513227600,279263.97649999999],[1513314000,279263.97649999999],[1513400400,279263.97649999999],[1513486800,279263.97649999999],[1513573200,279263.97649999999],[1513659600,279263.97649999999],[1513746000,279263.97649999999],[1513832400,279263.97649999999],[1513918800,279263.97649999999],[1514005200,279263.97649999999],[1514091600,279263.97649999999],[1514178000,279263.97649999999],[1514264400,279263.97649999999],[1514350800,279263.97649999999],[1514437200,279263.97649999999],[1514523600,279263.97649999999],[1514610000,279263.97649999999],[1514696400,279263.97649999999],[1514782800,279263.97649999999],[1514869200,279263.97649999999],[1514955600,349868.50349999999],[1515042000,349868.50349999999],[1515128400,349868.50349999999],[1515214800,349868.50349999999],[1515301200,349868.50349999999],[1515387600,349868.50349999999],[1515474000,349868.50349999999],[1515560400,349868.50349999999],[1515646800,349868.50349999999],[1515733200,349868.50349999999],[1515819600,349868.50349999999],[1515906000,349868.50349999999],[1515992400,349868.50349999999],[1516078800,349868.50349999999],[1516165200,349868.50349999999],[1516251600,349868.50349999999],[1516338000,349868.50349999999],[1516424400,349868.50349999999],[1516510800,349868.50349999999],[1516597200,349868.50349999999],[1516683600,349868.50349999999],[1516770000,349868.50349999999],[1516856400,349868.50349999999],[1516942800,349868.50349999999],[1517029200,349868.50349999999],[1517115600,349868.50349999999],[1517202000,349868.50349999999],[1517288400,349868.50349999999],[1517374800,349868.50349999999],[1517461200,349868.50349999999],[1517547600,349868.50349999999],[1517634000,349868.50349999999],[1517720400,349868.50349999999],[1517806800,349868.50349999999],[1517893200,349868.50349999999],[1517979600,349868.50349999999],[1518066000,349868.50349999999],[1518152400,349868.50349999999],[1518238800,349868.50349999999],[1518325200,349868.50349999999],[1518411600,349868.50349999999],[1518498000,349868.50349999999],[1518584400,349868.50349999999],[1518670800,349868.50349999999],[1518757200,349868.50349999999],[1518843600,349868.50349999999],[1518930000,349868.50349999999],[1519016400,349868.50349999999],[1519102800,349868.50349999999],[1519189200,349868.50349999999],[1519275600,349868.50349999999],[1519362000,349868.50349999999],[1519448400,349868.50349999999],[1519534800,349868.50349999999],[1519621200,349868.50349999999],[1519707600,349868.50349999999],[1519794000,349868.50349999999],[1519880400,349868.50349999999],[1519966800,349868.50349999999],[1520053200,349868.50349999999],[1520139600,349868.50349999999],[1520226000,349868.50349999999],[1520312400,349868.50349999999],[1520398800,349868.50349999999],[1520485200,349868.50349999999],[1520571600,349868.50349999999],[1520658000,349868.50349999999],[1520744400,349868.50349999999],[1520827200,349868.50349999999],[1520913600,349868.50349999999],[1521000000,349868.50349999999],[1521086400,349868.50349999999],[1521172800,349868.50349999999],[1521259200,349868.50349999999],[1521345600,349868.50349999999],[1521432000,349868.50349999999],[1521518400,349868.50349999999],[1521604800,349868.50349999999],[1521691200,349868.50349999999],[1521777600,349868.50349999999],[1521864000,349868.50349999999],[1521950400,349868.50349999999],[1522036800,349868.50349999999],[1522123200,349868.50349999999],[1522209600,349868.50349999999],[1522296000,349868.50349999999],[1522382400,349868.50349999999],[1522468800,349868.50349999999],[1522555200,349868.50349999999],[1522641600,349868.50349999999],[1522728000,349868.50349999999],[1522814400,349868.50349999999],[1522900800,349868.50349999999],[1522987200,349868.50349999999],[1523073600,349868.50349999999],[1523160000,349868.50349999999],[1523246400,349868.50349999999],[1523332800,349868.50349999999],[1523419200,349868.50349999999],[1523505600,349868.50349999999],[1523592000,349868.50349999999],[1523678400,349868.50349999999],[1523764800,349868.50349999999],[1523851200,349868.50349999999],[1523937600,349868.50349999999],[1524024000,349868.50349999999],[1524110400,349868.50349999999],[1524196800,349868.50349999999],[1524283200,349868.50349999999],[1524369600,349868.50349999999],[1524456000,349868.50349999999],[1524542400,349868.50349999999],[1524628800,349868.50349999999],[1524715200,349868.50349999999],[1524801600,349868.50349999999],[1524888000,349868.50349999999],[1524974400,349868.50349999999],[1525060800,349868.50349999999],[1525147200,349868.50349999999],[1525233600,349868.50349999999],[1525320000,349868.50349999999],[1525406400,349868.50349999999],[1525492800,349868.50349999999],[1525579200,349868.50349999999],[1525665600,349868.50349999999],[1525752000,349868.50349999999],[1525838400,349868.50349999999],[1525924800,349868.50349999999],[1526011200,349868.50349999999],[1526097600,349868.50349999999],[1526184000,349868.50349999999],[1526270400,349868.50349999999],[1526356800,349868.50349999999],[1526443200,349868.50349999999],[1526529600,349868.50349999999],[1526616000,349868.50349999999],[1526702400,349868.50349999999],[1526788800,349868.50349999999],[1526875200,349868.50349999999],[1526961600,349868.50349999999],[1527048000,349868.50349999999],[1527134400,349868.50349999999],[1527220800,349868.50349999999],[1527307200,349868.50349999999],[1527393600,349868.50349999999],[1527480000,349868.50349999999],[1527566400,349868.50349999999],[1527652800,349868.50349999999],[1527739200,349868.50349999999],[1527825600,349868.50349999999],[1527912000,349868.50349999999],[1527998400,349868.50349999999],[1528084800,349868.50349999999],[1528171200,349868.50349999999],[1528257600,349868.50349999999],[1528344000,349868.50349999999],[1528430400,349868.50349999999],[1528516800,349868.50349999999],[1528603200,349868.50349999999],[1528689600,349868.50349999999],[1528776000,349868.50349999999],[1528862400,349868.50349999999],[1528948800,349868.50349999999],[1529035200,349868.50349999999],[1529121600,349868.50349999999],[1529208000,349868.50349999999],[1529294400,349868.50349999999],[1529380800,349868.50349999999],[1529467200,349868.50349999999],[1529553600,349868.50349999999],[1529640000,349868.50349999999],[1529726400,349868.50349999999],[1529812800,349868.50349999999],[1529899200,349868.50349999999],[1529985600,349868.50349999999],[1530072000,349868.50349999999],[1530158400,349868.50349999999],[1530244800,349868.50349999999],[1530331200,349868.50349999999],[1530417600,349868.50349999999],[1530504000,349868.50349999999],[1530590400,428551.40330000001],[1530676800,428551.40330000001],[1530763200,428551.40330000001],[1530849600,428551.40330000001],[1530936000,428551.40330000001],[1531022400,428551.40330000001],[1531108800,428551.40330000001],[1531195200,428551.40330000001],[1531281600,428551.40330000001],[1531368000,428551.40330000001],[1531454400,428551.40330000001],[1531540800,428551.40330000001],[1531627200,428551.40330000001],[1531713600,428551.40330000001],[1531800000,428551.40330000001],[1531886400,428551.40330000001],[1531972800,428551.40330000001],[1532059200,428551.40330000001],[1532145600,428551.40330000001],[1532232000,428551.40330000001],[1532318400,428551.40330000001],[1532404800,428551.40330000001],[1532491200,428551.40330000001],[1532577600,428551.40330000001],[1532664000,428551.40330000001],[1532750400,428551.40330000001],[1532836800,428551.40330000001],[1532923200,428551.40330000001],[1533009600,428551.40330000001],[1533096000,428551.40330000001],[1533182400,428551.40330000001],[1533268800,428551.40330000001],[1533355200,428551.40330000001],[1533441600,428551.40330000001],[1533528000,428551.40330000001],[1533614400,428551.40330000001],[1533700800,428551.40330000001],[1533787200,428551.40330000001],[1533873600,428551.40330000001],[1533960000,428551.40330000001],[1534046400,428551.40330000001],[1534132800,428551.40330000001],[1534219200,428551.40330000001],[1534305600,428551.40330000001],[1534392000,428551.40330000001],[1534478400,428551.40330000001],[1534564800,428551.40330000001],[1534651200,428551.40330000001],[1534737600,428551.40330000001],[1534824000,428551.40330000001],[1534910400,428551.40330000001],[1534996800,428551.40330000001],[1535083200,428551.40330000001],[1535169600,428551.40330000001],[1535256000,428551.40330000001],[1535342400,428551.40330000001],[1535428800,428551.40330000001],[1535515200,428551.40330000001],[1535601600,428551.40330000001],[1535688000,428551.40330000001],[1535774400,428551.40330000001],[1535860800,428551.40330000001],[1535947200,428551.40330000001],[1536033600,428551.40330000001],[1536120000,428551.40330000001],[1536206400,428551.40330000001],[1536292800,428551.40330000001],[1536379200,428551.40330000001],[1536465600,428551.40330000001],[1536552000,428551.40330000001],[1536638400,428551.40330000001],[1536724800,428551.40330000001],[1536811200,428551.40330000001],[1536897600,428551.40330000001],[1536984000,428551.40330000001],[1537070400,428551.40330000001],[1537156800,428551.40330000001],[1537243200,428551.40330000001],[1537329600,428551.40330000001],[1537416000,428551.40330000001],[1537502400,428551.40330000001],[1537588800,428551.40330000001],[1537675200,428551.40330000001],[1537761600,428551.40330000001],[1537848000,428551.40330000001],[1537934400,428551.40330000001],[1538020800,428551.40330000001],[1538107200,428551.40330000001],[1538193600,428551.40330000001],[1538280000,428551.40330000001],[1538366400,428551.40330000001],[1538452800,428551.40330000001],[1538539200,428551.40330000001],[1538625600,428551.40330000001],[1538712000,428551.40330000001],[1538798400,428551.40330000001],[1538884800,428551.40330000001],[1538971200,428551.40330000001],[1539057600,428551.40330000001],[1539144000,428551.40330000001],[1539230400,428551.40330000001],[1539316800,428551.40330000001],[1539403200,428551.40330000001],[1539489600,428551.40330000001],[1539576000,428551.40330000001],[1539662400,428551.40330000001],[1539748800,428551.40330000001],[1539835200,428551.40330000001],[1539921600,428551.40330000001],[1540008000,428551.40330000001],[1540094400,428551.40330000001],[1540180800,428551.40330000001],[1540267200,428551.40330000001],[1540353600,428551.40330000001],[1540440000,428551.40330000001],[1540526400,428551.40330000001],[1540612800,428551.40330000001],[1540699200,428551.40330000001],[1540785600,428551.40330000001],[1540872000,428551.40330000001],[1540958400,428551.40330000001],[1541044800,428551.40330000001],[1541131200,428551.40330000001],[1541217600,428551.40330000001],[1541304000,428551.40330000001],[1541394000,428551.40330000001],[1541480400,428551.40330000001],[1541566800,428551.40330000001],[1541653200,428551.40330000001],[1541739600,428551.40330000001],[1541826000,428551.40330000001],[1541912400,428551.40330000001],[1541998800,428551.40330000001],[1542085200,428551.40330000001],[1542171600,428551.40330000001],[1542258000,428551.40330000001],[1542344400,428551.40330000001],[1542430800,428551.40330000001],[1542517200,428551.40330000001],[1542603600,428551.40330000001],[1542690000,428551.40330000001],[1542776400,428551.40330000001],[1542862800,428551.40330000001],[1542949200,428551.40330000001],[1543035600,428551.40330000001],[1543122000,428551.40330000001],[1543208400,428551.40330000001],[1543294800,428551.40330000001],[1543381200,428551.40330000001],[1543467600,428551.40330000001],[1543554000,428551.40330000001],[1543640400,428551.40330000001],[1543726800,428551.40330000001],[1543813200,428551.40330000001],[1543899600,428551.40330000001],[1543986000,428551.40330000001],[1544072400,428551.40330000001],[1544158800,428551.40330000001],[1544245200,428551.40330000001],[1544331600,428551.40330000001],[1544418000,428551.40330000001],[1544504400,428551.40330000001],[1544590800,428551.40330000001],[1544677200,428551.40330000001],[1544763600,428551.40330000001],[1544850000,428551.40330000001],[1544936400,428551.40330000001],[1545022800,428551.40330000001],[1545109200,428551.40330000001],[1545195600,428551.40330000001],[1545282000,428551.40330000001],[1545368400,428551.40330000001],[1545454800,428551.40330000001],[1545541200,428551.40330000001],[1545627600,428551.40330000001],[1545714000,428551.40330000001],[1545800400,428551.40330000001],[1545886800,428551.40330000001],[1545973200,428551.40330000001],[1546059600,428551.40330000001],[1546146000,428551.40330000001],[1546232400,428551.40330000001],[1546318800,428551.40330000001],[1546405200,428551.40330000001],[1546491600,490461.30650000001],[1546578000,490461.30650000001],[1546664400,490461.30650000001],[1546750800,490461.30650000001],[1546837200,490461.30650000001],[1546923600,490461.30650000001],[1547010000,490461.30650000001],[1547096400,490461.30650000001],[1547182800,490461.30650000001],[1547269200,490461.30650000001],[1547355600,490461.30650000001],[1547442000,490461.30650000001],[1547528400,490461.30650000001],[1547614800,490461.30650000001],[1547701200,490461.30650000001],[1547787600,490461.30650000001],[1547874000,490461.30650000001],[1547960400,490461.30650000001],[1548046800,490461.30650000001],[1548133200,490461.30650000001],[1548219600,490461.30650000001],[1548306000,490461.30650000001],[1548392400,490461.30650000001],[1548478800,490461.30650000001],[1548565200,490461.30650000001],[1548651600,490461.30650000001],[1548738000,490461.30650000001],[1548824400,490461.30650000001],[1548910800,490461.30650000001],[1548997200,490461.30650000001],[1549083600,490461.30650000001],[1549170000,490461.30650000001],[1549256400,490461.30650000001],[1549342800,490461.30650000001],[1549429200,490461.30650000001],[1549515600,490461.30650000001],[1549602000,490461.30650000001],[1549688400,490461.30650000001],[1549774800,490461.30650000001],[1549861200,490461.30650000001],[1549947600,490461.30650000001],[1550034000,490461.30650000001],[1550120400,490461.30650000001],[1550206800,490461.30650000001],[1550293200,490461.30650000001],[1550379600,490461.30650000001],[1550466000,490461.30650000001],[1550552400,490461.30650000001],[1550638800,490461.30650000001],[1550725200,490461.30650000001],[1550811600,490461.30650000001],[1550898000,490461.30650000001],[1550984400,490461.30650000001],[1551070800,490461.30650000001],[1551157200,490461.30650000001],[1551243600,490461.30650000001],[1551330000,490461.30650000001],[1551416400,490461.30650000001],[1551502800,490461.30650000001],[1551589200,490461.30650000001],[1551675600,490461.30650000001],[1551762000,490461.30650000001],[1551848400,490461.30650000001],[1551934800,490461.30650000001],[1552021200,490461.30650000001],[1552107600,490461.30650000001],[1552194000,490461.30650000001],[1552276800,490461.30650000001],[1552363200,490461.30650000001],[1552449600,490461.30650000001],[1552536000,490461.30650000001],[1552622400,490461.30650000001],[1552708800,490461.30650000001],[1552795200,490461.30650000001],[1552881600,490461.30650000001],[1552968000,490461.30650000001],[1553054400,490461.30650000001],[1553140800,490461.30650000001],[1553227200,490461.30650000001],[1553313600,490461.30650000001],[1553400000,490461.30650000001],[1553486400,490461.30650000001],[1553572800,490461.30650000001],[1553659200,490461.30650000001],[1553745600,490461.30650000001],[1553832000,490461.30650000001],[1553918400,490461.30650000001],[1554004800,490461.30650000001],[1554091200,490461.30650000001],[1554177600,490461.30650000001],[1554264000,490461.30650000001],[1554350400,490461.30650000001],[1554436800,490461.30650000001],[1554523200,490461.30650000001],[1554609600,490461.30650000001],[1554696000,490461.30650000001],[1554782400,490461.30650000001],[1554868800,490461.30650000001],[1554955200,490461.30650000001],[1555041600,490461.30650000001],[1555128000,490461.30650000001],[1555214400,490461.30650000001],[1555300800,490461.30650000001],[1555387200,490461.30650000001],[1555473600,490461.30650000001],[1555560000,490461.30650000001],[1555646400,490461.30650000001],[1555732800,490461.30650000001],[1555819200,490461.30650000001],[1555905600,490461.30650000001],[1555992000,490461.30650000001],[1556078400,490461.30650000001],[1556164800,490461.30650000001],[1556251200,490461.30650000001],[1556337600,490461.30650000001],[1556424000,490461.30650000001],[1556510400,490461.30650000001],[1556596800,490461.30650000001],[1556683200,490461.30650000001],[1556769600,490461.30650000001],[1556856000,490461.30650000001],[1556942400,490461.30650000001],[1557028800,490461.30650000001],[1557115200,490461.30650000001],[1557201600,490461.30650000001],[1557288000,490461.30650000001],[1557374400,490461.30650000001],[1557460800,490461.30650000001],[1557547200,490461.30650000001],[1557633600,490461.30650000001],[1557720000,490461.30650000001],[1557806400,490461.30650000001],[1557892800,490461.30650000001],[1557979200,490461.30650000001],[1558065600,490461.30650000001],[1558152000,490461.30650000001],[1558238400,490461.30650000001],[1558324800,490461.30650000001],[1558411200,490461.30650000001],[1558497600,490461.30650000001],[1558584000,490461.30650000001],[1558670400,490461.30650000001],[1558756800,490461.30650000001],[1558843200,490461.30650000001],[1558929600,490461.30650000001],[1559016000,490461.30650000001],[1559102400,490461.30650000001],[1559188800,490461.30650000001],[1559275200,490461.30650000001],[1559361600,490461.30650000001],[1559448000,490461.30650000001],[1559534400,490461.30650000001],[1559620800,490461.30650000001],[1559707200,490461.30650000001],[1559793600,490461.30650000001],[1559880000,490461.30650000001],[1559966400,490461.30650000001],[1560052800,490461.30650000001],[1560139200,490461.30650000001],[1560225600,490461.30650000001],[1560312000,490461.30650000001],[1560398400,490461.30650000001],[1560484800,490461.30650000001],[1560571200,490461.30650000001],[1560657600,490461.30650000001],[1560744000,490461.30650000001],[1560830400,490461.30650000001],[1560916800,490461.30650000001],[1561003200,490461.30650000001],[1561089600,490461.30650000001],[1561176000,490461.30650000001],[1561262400,490461.30650000001],[1561348800,490461.30650000001],[1561435200,490461.30650000001],[1561521600,490461.30650000001],[1561608000,490461.30650000001],[1561694400,490461.30650000001],[1561780800,490461.30650000001],[1561867200,490461.30650000001],[1561953600,490461.30650000001],[1562040000,578162.62589999998],[1562126400,578162.62589999998],[1562212800,578162.62589999998],[1562299200,578162.62589999998],[1562385600,578162.62589999998],[1562472000,578162.62589999998],[1562558400,578162.62589999998],[1562644800,578162.62589999998],[1562731200,578162.62589999998],[1562817600,578162.62589999998],[1562904000,578162.62589999998],[1562990400,578162.62589999998],[1563076800,578162.62589999998],[1563163200,578162.62589999998],[1563249600,578162.62589999998],[1563336000,578162.62589999998],[1563422400,578162.62589999998],[1563508800,578162.62589999998],[1563595200,578162.62589999998],[1563681600,578162.62589999998],[1563768000,578162.62589999998],[1563854400,578162.62589999998],[1563940800,578162.62589999998],[1564027200,578162.62589999998],[1564113600,578162.62589999998],[1564200000,578162.62589999998],[1564286400,578162.62589999998],[1564372800,578162.62589999998],[1564459200,578162.62589999998],[1564545600,578162.62589999998],[1564632000,578162.62589999998],[1564718400,578162.62589999998],[1564804800,578162.62589999998],[1564891200,578162.62589999998],[1564977600,578162.62589999998],[1565064000,578162.62589999998],[1565150400,578162.62589999998],[1565236800,578162.62589999998],[1565323200,578162.62589999998],[1565409600,578162.62589999998],[1565496000,578162.62589999998],[1565582400,578162.62589999998],[1565668800,578162.62589999998],[1565755200,578162.62589999998],[1565841600,578162.62589999998],[1565928000,578162.62589999998],[1566014400,578162.62589999998],[1566100800,578162.62589999998],[1566187200,578162.62589999998],[1566273600,578162.62589999998],[1566360000,578162.62589999998],[1566446400,578162.62589999998],[1566532800,578162.62589999998],[1566619200,578162.62589999998],[1566705600,578162.62589999998],[1566792000,578162.62589999998],[1566878400,578162.62589999998],[1566964800,578162.62589999998],[1567051200,578162.62589999998],[1567137600,578162.62589999998],[1567224000,578162.62589999998],[1567310400,578162.62589999998],[1567396800,578162.62589999998],[1567483200,578162.62589999998],[1567569600,578162.62589999998],[1567656000,578162.62589999998],[1567742400,578162.62589999998],[1567828800,578162.62589999998],[1567915200,578162.62589999998],[1568001600,578162.62589999998],[1568088000,578162.62589999998],[1568174400,578162.62589999998],[1568260800,578162.62589999998],[1568347200,578162.62589999998],[1568433600,578162.62589999998],[1568520000,578162.62589999998],[1568606400,578162.62589999998],[1568692800,578162.62589999998],[1568779200,578162.62589999998],[1568865600,578162.62589999998],[1568952000,578162.62589999998],[1569038400,578162.62589999998],[1569124800,578162.62589999998],[1569211200,578162.62589999998],[1569297600,578162.62589999998],[1569384000,578162.62589999998],[1569470400,578162.62589999998],[1569556800,578162.62589999998],[1569643200,578162.62589999998],[1569729600,578162.62589999998],[1569816000,578162.62589999998],[1569902400,578162.62589999998],[1569988800,578162.62589999998],[1570075200,578162.62589999998],[1570161600,578162.62589999998],[1570248000,578162.62589999998],[1570334400,578162.62589999998],[1570420800,578162.62589999998],[1570507200,578162.62589999998],[1570593600,578162.62589999998],[1570680000,578162.62589999998],[1570766400,578162.62589999998],[1570852800,578162.62589999998],[1570939200,578162.62589999998],[1571025600,578162.62589999998],[1571112000,578162.62589999998],[1571198400,578162.62589999998],[1571284800,578162.62589999998],[1571371200,578162.62589999998],[1571457600,578162.62589999998],[1571544000,578162.62589999998],[1571630400,578162.62589999998],[1571716800,578162.62589999998],[1571803200,578162.62589999998],[1571889600,578162.62589999998],[1571976000,578162.62589999998],[1572062400,578162.62589999998],[1572148800,578162.62589999998],[1572235200,578162.62589999998],[1572321600,578162.62589999998],[1572408000,578162.62589999998],[1572494400,578162.62589999998],[1572580800,578162.62589999998],[1572667200,578162.62589999998],[1572753600,578162.62589999998],[1572843600,578162.62589999998],[1572930000,578162.62589999998],[1573016400,578162.62589999998],[1573102800,578162.62589999998],[1573189200,578162.62589999998],[1573275600,578162.62589999998],[1573362000,578162.62589999998],[1573448400,578162.62589999998],[1573534800,578162.62589999998],[1573621200,578162.62589999998],[1573707600,578162.62589999998],[1573794000,578162.62589999998],[1573880400,578162.62589999998],[1573966800,578162.62589999998],[1574053200,578162.62589999998],[1574139600,578162.62589999998],[1574226000,578162.62589999998],[1574312400,578162.62589999998],[1574398800,578162.62589999998],[1574485200,578162.62589999998],[1574571600,578162.62589999998],[1574658000,578162.62589999998],[1574744400,578162.62589999998],[1574830800,578162.62589999998],[1574917200,578162.62589999998],[1575003600,578162.62589999998],[1575090000,578162.62589999998],[1575176400,578162.62589999998],[1575262800,578162.62589999998],[1575349200,578162.62589999998],[1575435600,578162.62589999998],[1575522000,578162.62589999998],[1575608400,578162.62589999998],[1575694800,578162.62589999998],[1575781200,578162.62589999998],[1575867600,578162.62589999998],[1575954000,578162.62589999998],[1576040400,578162.62589999998],[1576126800,578162.62589999998],[1576213200,578162.62589999998],[1576299600,578162.62589999998],[1576386000,578162.62589999998],[1576472400,578162.62589999998],[1576558800,578162.62589999998],[1576645200,578162.62589999998],[1576731600,578162.62589999998],[1576818000,578162.62589999998],[1576904400,578162.62589999998],[1576990800,578162.62589999998],[1577077200,578162.62589999998],[1577163600,578162.62589999998],[1577250000,578162.62589999998],[1577336400,578162.62589999998],[1577422800,578162.62589999998],[1577509200,578162.62589999998],[1577595600,578162.62589999998],[1577682000,578162.62589999998],[1577768400,578162.62589999998],[1577854800,578162.62589999998],[1577941200,578162.62589999998],[1578027600,679270.31850000005],[1578114000,679270.31850000005],[1578200400,679270.31850000005],[1578286800,679270.31850000005],[1578373200,679270.31850000005],[1578459600,679270.31850000005],[1578546000,679270.31850000005],[1578632400,679270.31850000005],[1578718800,679270.31850000005],[1578805200,679270.31850000005],[1578891600,679270.31850000005],[1578978000,679270.31850000005],[1579064400,679270.31850000005],[1579150800,679270.31850000005],[1579237200,679270.31850000005],[1579323600,679270.31850000005],[1579410000,679270.31850000005],[1579496400,679270.31850000005],[1579582800,679270.31850000005],[1579669200,679270.31850000005],[1579755600,679270.31850000005],[1579842000,679270.31850000005],[1579928400,679270.31850000005],[1580014800,679270.31850000005],[1580101200,679270.31850000005],[1580187600,679270.31850000005],[1580274000,679270.31850000005],[1580360400,679270.31850000005],[1580446800,679270.31850000005],[1580533200,679270.31850000005],[1580619600,679270.31850000005],[1580706000,679270.31850000005],[1580792400,679270.31850000005],[1580878800,679270.31850000005],[1580965200,679270.31850000005],[1581051600,679270.31850000005],[1581138000,679270.31850000005],[1581224400,679270.31850000005],[1581310800,679270.31850000005],[1581397200,679270.31850000005],[1581483600,679270.31850000005],[1581570000,679270.31850000005],[1581656400,679270.31850000005],[1581742800,679270.31850000005],[1581829200,679270.31850000005],[1581915600,679270.31850000005],[1582002000,679270.31850000005],[1582088400,679270.31850000005],[1582174800,679270.31850000005],[1582261200,679270.31850000005],[1582347600,679270.31850000005],[1582434000,679270.31850000005],[1582520400,679270.31850000005],[1582606800,679270.31850000005],[1582693200,679270.31850000005],[1582779600,679270.31850000005],[1582866000,679270.31850000005],[1582952400,679270.31850000005],[1583038800,679270.31850000005],[1583125200,679270.31850000005],[1583211600,679270.31850000005],[1583298000,679270.31850000005],[1583384400,679270.31850000005],[1583470800,679270.31850000005],[1583557200,679270.31850000005],[1583643600,679270.31850000005],[1583726400,679270.31850000005],[1583812800,679270.31850000005],[1583899200,679270.31850000005],[1583985600,679270.31850000005],[1584072000,679270.31850000005],[1584158400,679270.31850000005],[1584244800,679270.31850000005],[1584331200,679270.31850000005],[1584417600,679270.31850000005],[1584504000,679270.31850000005],[1584590400,679270.31850000005],[1584676800,679270.31850000005],[1584763200,679270.31850000005],[1584849600,679270.31850000005],[1584936000,679270.31850000005],[1585022400,679270.31850000005],[1585108800,679270.31850000005],[1585195200,679270.31850000005],[1585281600,679270.31850000005],[1585368000,679270.31850000005],[1585454400,679270.31850000005],[1585540800,679270.31850000005],[1585627200,679270.31850000005],[1585713600,679270.31850000005],[1585800000,679270.31850000005],[1585886400,679270.31850000005],[1585972800,679270.31850000005],[1586059200,679270.31850000005],[1586145600,679270.31850000005],[1586232000,679270.31850000005],[1586318400,679270.31850000005],[1586404800,679270.31850000005],[1586491200,679270.31850000005],[1586577600,679270.31850000005],[1586664000,679270.31850000005],[1586750400,679270.31850000005],[1586836800,679270.31850000005],[1586923200,679270.31850000005],[1587009600,679270.31850000005],[1587096000,679270.31850000005],[1587182400,679270.31850000005],[1587268800,679270.31850000005],[1587355200,679270.31850000005],[1587441600,679270.31850000005],[1587528000,679270.31850000005],[1587614400,679270.31850000005],[1587700800,679270.31850000005],[1587787200,679270.31850000005],[1587873600,679270.31850000005],[1587960000,679270.31850000005],[1588046400,679270.31850000005],[1588132800,679270.31850000005],[1588219200,679270.31850000005],[1588305600,679270.31850000005],[1588392000,679270.31850000005],[1588478400,679270.31850000005],[1588564800,679270.31850000005],[1588651200,679270.31850000005],[1588737600,679270.31850000005],[1588824000,679270.31850000005],[1588910400,679270.31850000005],[1588996800,679270.31850000005],[1589083200,679270.31850000005],[1589169600,679270.31850000005],[1589256000,679270.31850000005],[1589342400,679270.31850000005],[1589428800,679270.31850000005],[1589515200,679270.31850000005],[1589601600,679270.31850000005],[1589688000,679270.31850000005],[1589774400,679270.31850000005],[1589860800,679270.31850000005],[1589947200,679270.31850000005],[1590033600,679270.31850000005],[1590120000,679270.31850000005],[1590206400,679270.31850000005],[1590292800,679270.31850000005],[1590379200,679270.31850000005],[1590465600,679270.31850000005],[1590552000,679270.31850000005],[1590638400,679270.31850000005],[1590724800,679270.31850000005],[1590811200,679270.31850000005],[1590897600,679270.31850000005],[1590984000,679270.31850000005],[1591070400,679270.31850000005],[1591156800,679270.31850000005],[1591243200,679270.31850000005],[1591329600,679270.31850000005],[1591416000,679270.31850000005],[1591502400,679270.31850000005],[1591588800,679270.31850000005],[1591675200,679270.31850000005],[1591761600,679270.31850000005],[1591848000,679270.31850000005],[1591934400,679270.31850000005],[1592020800,679270.31850000005],[1592107200,679270.31850000005],[1592193600,679270.31850000005],[1592280000,679270.31850000005],[1592366400,679270.31850000005],[1592452800,679270.31850000005],[1592539200,679270.31850000005],[1592625600,679270.31850000005],[1592712000,679270.31850000005],[1592798400,679270.31850000005],[1592884800,679270.31850000005],[1592971200,679270.31850000005],[1593057600,679270.31850000005],[1593144000,679270.31850000005],[1593230400,679270.31850000005],[1593316800,679270.31850000005],[1593403200,679270.31850000005],[1593489600,679270.31850000005],[1593576000,679270.31850000005],[1625112000,705667.74919999996],[1625198400,813866.95349999995],[1625284800,813866.95349999995],[1625371200,813866.95349999995],[1625457600,813866.95349999995],[1625544000,813866.95349999995],[1625630400,813866.95349999995],[1625716800,813866.95349999995],[1625803200,813866.95349999995],[1625889600,813866.95349999995],[1625976000,813866.95349999995],[1626062400,813866.95349999995],[1626148800,813866.95349999995],[1626235200,813866.95349999995],[1626321600,813866.95349999995],[1626408000,813866.95349999995],[1626494400,813866.95349999995],[1626580800,813866.95349999995],[1626667200,813866.95349999995],[1626753600,813866.95349999995],[1626840000,813866.95349999995],[1626926400,813866.95349999995],[1627012800,813866.95349999995],[1627099200,813866.95349999995],[1627185600,813866.95349999995],[1627272000,813866.95349999995],[1627358400,813866.95349999995],[1627444800,813866.95349999995],[1627531200,813866.95349999995],[1627617600,813866.95349999995],[1627704000,813866.95349999995],[1627790400,813866.95349999995],[1627876800,813866.95349999995],[1627963200,813866.95349999995],[1628049600,813866.95349999995],[1628136000,813866.95349999995],[1628222400,813866.95349999995],[1628308800,813866.95349999995],[1628395200,813866.95349999995],[1628481600,813866.95349999995],[1628568000,813866.95349999995],[1628654400,813866.95349999995],[1628740800,813866.95349999995],[1628827200,813866.95349999995],[1628913600,813866.95349999995],[1629000000,813866.95349999995],[1629086400,813866.95349999995],[1629172800,813866.95349999995],[1629259200,813866.95349999995],[1629345600,813866.95349999995],[1629432000,813866.95349999995],[1629518400,813866.95349999995],[1629604800,813866.95349999995],[1629691200,813866.95349999995],[1629777600,813866.95349999995],[1629864000,813866.95349999995],[1629950400,813866.95349999995],[1630036800,813866.95349999995],[1630123200,813866.95349999995],[1630209600,813866.95349999995],[1630296000,813866.95349999995],[1630382400,813866.95349999995],[1630468800,813866.95349999995],[1630555200,813866.95349999995],[1630641600,813866.95349999995],[1630728000,813866.95349999995],[1630814400,813866.95349999995],[1630900800,813866.95349999995],[1630987200,813866.95349999995],[1631073600,813866.95349999995],[1631160000,813866.95349999995],[1631246400,813866.95349999995],[1631332800,813866.95349999995],[1631419200,813866.95349999995],[1631505600,813866.95349999995],[1631592000,813866.95349999995],[1631678400,813866.95349999995],[1631764800,813866.95349999995],[1631851200,813866.95349999995],[1631937600,813866.95349999995],[1632024000,813866.95349999995],[1632110400,813866.95349999995],[1632196800,813866.95349999995],[1632283200,813866.95349999995],[1632369600,813866.95349999995],[1632456000,813866.95349999995],[1632542400,813866.95349999995],[1632628800,813866.95349999995],[1632715200,813866.95349999995],[1632801600,813866.95349999995],[1632888000,813866.95349999995],[1632974400,813866.95349999995],[1633060800,813866.95349999995],[1633147200,813866.95349999995],[1633233600,813866.95349999995],[1633320000,813866.95349999995],[1633406400,813866.95349999995],[1633492800,813866.95349999995],[1633579200,813866.95349999995],[1633665600,813866.95349999995],[1633752000,813866.95349999995],[1633838400,813866.95349999995],[1633924800,813866.95349999995],[1634011200,813866.95349999995],[1634097600,813866.95349999995],[1634184000,813866.95349999995],[1634270400,813866.95349999995],[1634356800,813866.95349999995],[1634443200,813866.95349999995],[1634529600,813866.95349999995],[1634616000,813866.95349999995],[1634702400,813866.95349999995],[1634788800,813866.95349999995],[1634875200,813866.95349999995],[1634961600,813866.95349999995],[1635048000,813866.95349999995],[1635134400,813866.95349999995],[1635220800,813866.95349999995],[1635307200,813866.95349999995],[1635393600,813866.95349999995],[1635480000,813866.95349999995],[1635566400,813866.95349999995],[1635652800,813866.95349999995],[1635739200,813866.95349999995],[1635825600,813866.95349999995],[1635912000,813866.95349999995],[1635998400,813866.95349999995],[1636084800,813866.95349999995],[1636171200,813866.95349999995],[1636257600,813866.95349999995],[1636347600,813866.95349999995],[1636434000,813866.95349999995],[1636520400,813866.95349999995],[1636606800,813866.95349999995],[1636693200,813866.95349999995],[1636779600,813866.95349999995],[1636866000,813866.95349999995],[1636952400,813866.95349999995],[1637038800,813866.95349999995],[1637125200,813866.95349999995],[1637211600,813866.95349999995],[1637298000,813866.95349999995],[1637384400,813866.95349999995],[1637470800,813866.95349999995],[1637557200,813866.95349999995],[1637643600,813866.95349999995],[1637730000,813866.95349999995],[1637816400,813866.95349999995],[1637902800,813866.95349999995],[1637989200,813866.95349999995],[1638075600,813866.95349999995],[1638162000,813866.95349999995],[1638248400,813866.95349999995],[1638334800,813866.95349999995],[1638421200,813866.95349999995],[1638507600,813866.95349999995],[1638594000,813866.95349999995],[1638680400,813866.95349999995],[1638766800,813866.95349999995],[1638853200,813866.95349999995],[1638939600,813866.95349999995],[1639026000,813866.95349999995],[1639112400,813866.95349999995],[1639198800,813866.95349999995],[1639285200,813866.95349999995],[1639371600,813866.95349999995],[1639458000,813866.95349999995],[1639544400,813866.95349999995],[1639630800,813866.95349999995],[1639717200,813866.95349999995],[1639803600,813866.95349999995],[1639890000,813866.95349999995],[1639976400,813866.95349999995],[1640062800,813866.95349999995],[1640149200,813866.95349999995],[1640235600,813866.95349999995],[1640322000,813866.95349999995],[1640408400,813866.95349999995],[1640494800,813866.95349999995],[1640581200,813866.95349999995],[1640667600,813866.95349999995],[1640754000,813866.95349999995],[1640840400,813866.95349999995],[1640926800,813866.95349999995],[1641013200,813866.95349999995],[1641099600,813866.95349999995],[1641186000,813866.95349999995],[1641272400,1022977.4059],[1641358800,1022977.4059],[1641445200,1022977.4059],[1641531600,1022977.4059],[1641618000,1022977.4059],[1641704400,1022977.4059],[1641790800,1022977.4059],[1641877200,1022977.4059],[1641963600,1022977.4059],[1642050000,1022977.4059],[1642136400,1022977.4059],[1642222800,1022977.4059],[1642309200,1022977.4059],[1642395600,1022977.4059],[1642482000,1022977.4059],[1642568400,1022977.4059],[1642654800,1022977.4059],[1642741200,1022977.4059],[1642827600,1022977.4059],[1642914000,1022977.4059],[1643000400,1022977.4059],[1643086800,1022977.4059],[1643173200,1022977.4059],[1643259600,1022977.4059],[1643346000,1022977.4059],[1643432400,1022977.4059],[1643518800,1022977.4059],[1643605200,1022977.4059],[1643691600,1022977.4059],[1643778000,1022977.4059],[1643864400,1022977.4059],[1643950800,1022977.4059],[1644037200,1022977.4059],[1644123600,1022977.4059],[1644210000,1022977.4059],[1644296400,1022977.4059],[1644382800,1022977.4059],[1644469200,1022977.4059],[1644555600,1022977.4059],[1644642000,1022977.4059],[1644728400,1022977.4059],[1644814800,1022977.4059],[1644901200,1022977.4059],[1644987600,1022977.4059],[1645074000,1022977.4059],[1645160400,1022977.4059],[1645246800,1022977.4059],[1645333200,1022977.4059],[1645419600,1022977.4059],[1645506000,1022977.4059],[1645592400,1022977.4059],[1645678800,1022977.4059],[1645765200,1022977.4059],[1645851600,1022977.4059],[1645938000,1022977.4059],[1646024400,1022977.4059],[1646110800,1022977.4059],[1646197200,1022977.4059],[1646283600,1022977.4059],[1646370000,1022977.4059],[1646456400,1022977.4059],[1646542800,1022977.4059],[1646629200,1022977.4059],[1646715600,1022977.4059],[1646802000,1022977.4059],[1646888400,1022977.4059],[1646974800,1022977.4059],[1647061200,1022977.4059],[1647147600,1022977.4059],[1647230400,1022977.4059],[1647316800,1022977.4059],[1647403200,1022977.4059],[1647489600,1022977.4059],[1647576000,1022977.4059],[1647662400,1022977.4059],[1647748800,1022977.4059],[1647835200,1022977.4059],[1647921600,1022977.4059],[1648008000,1022977.4059],[1648094400,1022977.4059],[1648180800,1022977.4059],[1648267200,1022977.4059],[1648353600,1022977.4059],[1648440000,1022977.4059],[1648526400,1022977.4059],[1648612800,1022977.4059],[1648699200,1022977.4059],[1648785600,1022977.4059],[1648872000,1022977.4059],[1648958400,1022977.4059],[1649044800,1022977.4059],[1649131200,1022977.4059],[1649217600,1022977.4059],[1649304000,1022977.4059],[1649390400,1022977.4059],[1649476800,1022977.4059],[1649563200,1022977.4059],[1649649600,1022977.4059],[1649736000,1022977.4059],[1649822400,1022977.4059],[1649908800,1022977.4059],[1649995200,1022977.4059],[1650081600,1022977.4059],[1650168000,1022977.4059],[1650254400,1022977.4059],[1650340800,1022977.4059],[1650427200,1022977.4059],[1650513600,1022977.4059],[1650600000,1022977.4059],[1650686400,1022977.4059],[1650772800,1022977.4059],[1650859200,1022977.4059],[1650945600,1022977.4059],[1651032000,1022977.4059],[1651118400,1022977.4059],[1651204800,1022977.4059],[1651291200,1022977.4059],[1651377600,1022977.4059],[1651464000,1022977.4059],[1651550400,1022977.4059],[1651636800,1022977.4059],[1651723200,1022977.4059],[1651809600,1022977.4059],[1651896000,1022977.4059],[1651982400,1022977.4059],[1652068800,1022977.4059],[1652155200,1022977.4059],[1652241600,1022977.4059],[1652328000,1022977.4059],[1652414400,1022977.4059],[1652500800,1022977.4059],[1652587200,1022977.4059],[1652673600,1022977.4059],[1652760000,1022977.4059],[1652846400,1022977.4059],[1652932800,1022977.4059],[1653019200,1022977.4059],[1653105600,1022977.4059],[1653192000,1022977.4059],[1653278400,1022977.4059],[1653364800,1022977.4059],[1653451200,1022977.4059],[1653537600,1022977.4059],[1653624000,1022977.4059],[1653710400,1022977.4059],[1653796800,1022977.4059],[1653883200,1022977.4059],[1653969600,1022977.4059],[1654056000,1022977.4059],[1654142400,1022977.4059],[1654228800,1022977.4059],[1654315200,1022977.4059],[1654401600,1022977.4059],[1654488000,1022977.4059],[1654574400,1022977.4059],[1654660800,1022977.4059],[1654747200,1022977.4059],[1654833600,1022977.4059],[1654920000,1022977.4059],[1655006400,1022977.4059],[1655092800,1022977.4059],[1655179200,1022977.4059],[1655265600,1022977.4059],[1655352000,1022977.4059],[1655438400,1022977.4059],[1655524800,1022977.4059],[1655611200,1022977.4059],[1655697600,1022977.4059],[1655784000,1022977.4059],[1655870400,1022977.4059],[1655956800,1022977.4059],[1656043200,1022977.4059],[1656129600,1022977.4059],[1656216000,1022977.4059],[1656302400,1022977.4059],[1656388800,1022977.4059],[1656475200,1022977.4059],[1656561600,1022977.4059],[1656648000,1022977.4059]],"color":"","scatterMarkerSymbol":"none"},"FUNC":{"name":"FUNC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,109794.8002],[1215057600,109794.8002],[1215144000,109794.8002],[1215230400,109794.8002],[1215316800,109794.8002],[1215403200,109794.8002],[1215489600,109794.8002],[1215576000,109794.8002],[1215662400,109794.8002],[1215748800,109794.8002],[1215835200,109794.8002],[1215921600,109794.8002],[1216008000,109794.8002],[1216094400,109794.8002],[1216180800,109794.8002],[1216267200,109794.8002],[1216353600,109794.8002],[1216440000,109794.8002],[1216526400,109794.8002],[1216612800,109794.8002],[1216699200,109794.8002],[1216785600,109794.8002],[1216872000,109794.8002],[1216958400,109794.8002],[1217044800,109794.8002],[1217131200,109794.8002],[1217217600,109794.8002],[1217304000,109794.8002],[1217390400,109794.8002],[1217476800,109794.8002],[1217563200,109794.8002],[1217649600,109794.8002],[1217736000,109794.8002],[1217822400,109794.8002],[1217908800,109794.8002],[1217995200,109794.8002],[1218081600,109794.8002],[1218168000,109794.8002],[1218254400,109794.8002],[1218340800,109794.8002],[1218427200,109794.8002],[1218513600,109794.8002],[1218600000,109794.8002],[1218686400,109794.8002],[1218772800,109794.8002],[1218859200,109794.8002],[1218945600,109794.8002],[1219032000,109794.8002],[1219118400,109794.8002],[1219204800,109794.8002],[1219291200,109794.8002],[1219377600,109794.8002],[1219464000,109794.8002],[1219550400,109794.8002],[1219636800,109794.8002],[1219723200,109794.8002],[1219809600,109794.8002],[1219896000,109794.8002],[1219982400,109794.8002],[1220068800,109794.8002],[1220155200,109794.8002],[1220241600,109794.8002],[1220328000,109794.8002],[1220414400,109794.8002],[1220500800,109794.8002],[1220587200,109794.8002],[1220673600,109794.8002],[1220760000,109794.8002],[1220846400,109794.8002],[1220932800,109794.8002],[1221019200,109794.8002],[1221105600,109794.8002],[1221192000,109794.8002],[1221278400,109794.8002],[1221364800,109794.8002],[1221451200,109794.8002],[1221537600,109794.8002],[1221624000,109794.8002],[1221710400,109794.8002],[1221796800,109794.8002],[1221883200,109794.8002],[1221969600,109794.8002],[1222056000,109794.8002],[1222142400,109794.8002],[1222228800,109794.8002],[1222315200,109794.8002],[1222401600,109794.8002],[1222488000,109794.8002],[1222574400,109794.8002],[1222660800,109794.8002],[1222747200,109794.8002],[1222833600,109794.8002],[1222920000,109794.8002],[1223006400,109794.8002],[1223092800,109794.8002],[1223179200,109794.8002],[1223265600,109794.8002],[1223352000,109794.8002],[1223438400,109794.8002],[1223524800,109794.8002],[1223611200,109794.8002],[1223697600,109794.8002],[1223784000,109794.8002],[1223870400,109794.8002],[1223956800,109794.8002],[1224043200,109794.8002],[1224129600,109794.8002],[1224216000,109794.8002],[1224302400,109794.8002],[1224388800,109794.8002],[1224475200,109794.8002],[1224561600,109794.8002],[1224648000,109794.8002],[1224734400,109794.8002],[1224820800,109794.8002],[1224907200,109794.8002],[1224993600,109794.8002],[1225080000,109794.8002],[1225166400,109794.8002],[1225252800,109794.8002],[1225339200,109794.8002],[1225425600,109794.8002],[1225512000,109794.8002],[1225598400,109794.8002],[1225688400,109794.8002],[1225774800,109794.8002],[1225861200,109794.8002],[1225947600,109794.8002],[1226034000,109794.8002],[1226120400,109794.8002],[1226206800,109794.8002],[1226293200,109794.8002],[1226379600,109794.8002],[1226466000,109794.8002],[1226552400,109794.8002],[1226638800,109794.8002],[1226725200,109794.8002],[1226811600,109794.8002],[1226898000,109794.8002],[1226984400,109794.8002],[1227070800,109794.8002],[1227157200,109794.8002],[1227243600,109794.8002],[1227330000,109794.8002],[1227416400,109794.8002],[1227502800,109794.8002],[1227589200,109794.8002],[1227675600,109794.8002],[1227762000,109794.8002],[1227848400,109794.8002],[1227934800,109794.8002],[1228021200,109794.8002],[1228107600,109794.8002],[1228194000,109794.8002],[1228280400,109794.8002],[1228366800,109794.8002],[1228453200,109794.8002],[1228539600,109794.8002],[1228626000,109794.8002],[1228712400,109794.8002],[1228798800,109794.8002],[1228885200,109794.8002],[1228971600,109794.8002],[1229058000,109794.8002],[1229144400,109794.8002],[1229230800,109794.8002],[1229317200,109794.8002],[1229403600,109794.8002],[1229490000,109794.8002],[1229576400,109794.8002],[1229662800,109794.8002],[1229749200,109794.8002],[1229835600,109794.8002],[1229922000,109794.8002],[1230008400,109794.8002],[1230094800,109794.8002],[1230181200,109794.8002],[1230267600,109794.8002],[1230354000,109794.8002],[1230440400,109794.8002],[1230526800,109794.8002],[1230613200,109794.8002],[1230699600,109794.8002],[1230786000,109794.8002],[1230872400,109794.8002],[1230958800,109794.8002],[1231045200,109794.8002],[1231131600,109794.8002],[1231218000,109794.8002],[1231304400,109794.8002],[1231390800,109794.8002],[1231477200,109794.8002],[1231563600,109794.8002],[1231650000,109794.8002],[1231736400,109794.8002],[1231822800,109794.8002],[1231909200,109794.8002],[1231995600,109794.8002],[1232082000,109794.8002],[1232168400,109794.8002],[1232254800,109794.8002],[1232341200,109794.8002],[1232427600,109794.8002],[1232514000,109794.8002],[1232600400,109794.8002],[1232686800,109794.8002],[1232773200,109794.8002],[1232859600,109794.8002],[1232946000,109794.8002],[1233032400,109794.8002],[1233118800,109794.8002],[1233205200,109794.8002],[1233291600,109794.8002],[1233378000,109794.8002],[1233464400,109794.8002],[1233550800,109794.8002],[1233637200,109794.8002],[1233723600,109794.8002],[1233810000,109794.8002],[1233896400,109794.8002],[1233982800,109794.8002],[1234069200,109794.8002],[1234155600,109794.8002],[1234242000,109794.8002],[1234328400,109794.8002],[1234414800,109794.8002],[1234501200,109794.8002],[1234587600,109794.8002],[1234674000,109794.8002],[1234760400,109794.8002],[1234846800,109794.8002],[1234933200,109794.8002],[1235019600,109794.8002],[1235106000,109794.8002],[1235192400,109794.8002],[1235278800,109794.8002],[1235365200,109794.8002],[1235451600,109794.8002],[1235538000,109794.8002],[1235624400,109794.8002],[1235710800,109794.8002],[1235797200,109794.8002],[1235883600,109794.8002],[1235970000,109794.8002],[1236056400,109794.8002],[1236142800,109794.8002],[1236229200,109794.8002],[1236315600,109794.8002],[1236402000,109794.8002],[1236488400,109794.8002],[1236571200,109794.8002],[1236657600,109794.8002],[1236744000,109794.8002],[1236830400,109794.8002],[1236916800,109794.8002],[1237003200,109794.8002],[1237089600,109794.8002],[1237176000,109794.8002],[1237262400,109794.8002],[1237348800,109794.8002],[1237435200,109794.8002],[1237521600,109794.8002],[1237608000,109794.8002],[1237694400,109794.8002],[1237780800,109794.8002],[1237867200,109794.8002],[1237953600,109794.8002],[1238040000,109794.8002],[1238126400,109794.8002],[1238212800,109794.8002],[1238299200,109794.8002],[1238385600,109794.8002],[1238472000,109794.8002],[1238558400,109794.8002],[1238644800,109794.8002],[1238731200,109794.8002],[1238817600,109794.8002],[1238904000,109794.8002],[1238990400,109794.8002],[1239076800,109794.8002],[1239163200,109794.8002],[1239249600,109794.8002],[1239336000,109794.8002],[1239422400,109794.8002],[1239508800,109794.8002],[1239595200,109794.8002],[1239681600,109794.8002],[1239768000,109794.8002],[1239854400,109794.8002],[1239940800,109794.8002],[1240027200,109794.8002],[1240113600,109794.8002],[1240200000,109794.8002],[1240286400,109794.8002],[1240372800,109794.8002],[1240459200,109794.8002],[1240545600,109794.8002],[1240632000,109794.8002],[1240718400,109794.8002],[1240804800,109794.8002],[1240891200,109794.8002],[1240977600,109794.8002],[1241064000,109794.8002],[1241150400,109794.8002],[1241236800,109794.8002],[1241323200,109794.8002],[1241409600,109794.8002],[1241496000,109794.8002],[1241582400,109794.8002],[1241668800,109794.8002],[1241755200,109794.8002],[1241841600,109794.8002],[1241928000,109794.8002],[1242014400,109794.8002],[1242100800,109794.8002],[1242187200,109794.8002],[1242273600,109794.8002],[1242360000,109794.8002],[1242446400,109794.8002],[1242532800,109794.8002],[1242619200,109794.8002],[1242705600,109794.8002],[1242792000,109794.8002],[1242878400,109794.8002],[1242964800,109794.8002],[1243051200,109794.8002],[1243137600,109794.8002],[1243224000,109794.8002],[1243310400,109794.8002],[1243396800,109794.8002],[1243483200,109794.8002],[1243569600,109794.8002],[1243656000,109794.8002],[1243742400,109794.8002],[1243828800,109794.8002],[1243915200,109794.8002],[1244001600,109794.8002],[1244088000,109794.8002],[1244174400,109794.8002],[1244260800,109794.8002],[1244347200,109794.8002],[1244433600,109794.8002],[1244520000,109794.8002],[1244606400,109794.8002],[1244692800,109794.8002],[1244779200,109794.8002],[1244865600,109794.8002],[1244952000,109794.8002],[1245038400,109794.8002],[1245124800,109794.8002],[1245211200,109794.8002],[1245297600,109794.8002],[1245384000,109794.8002],[1245470400,109794.8002],[1245556800,109794.8002],[1245643200,109794.8002],[1245729600,109794.8002],[1245816000,109794.8002],[1245902400,109794.8002],[1245988800,109794.8002],[1246075200,109794.8002],[1246161600,109794.8002],[1246248000,109794.8002],[1246334400,109794.8002],[1246420800,109794.8002],[1246507200,119271.8648],[1246593600,119271.8648],[1246680000,119271.8648],[1246766400,119271.8648],[1246852800,119271.8648],[1246939200,119271.8648],[1247025600,119271.8648],[1247112000,119271.8648],[1247198400,119271.8648],[1247284800,119271.8648],[1247371200,119271.8648],[1247457600,119271.8648],[1247544000,119271.8648],[1247630400,119271.8648],[1247716800,119271.8648],[1247803200,119271.8648],[1247889600,119271.8648],[1247976000,119271.8648],[1248062400,119271.8648],[1248148800,119271.8648],[1248235200,119271.8648],[1248321600,119271.8648],[1248408000,119271.8648],[1248494400,119271.8648],[1248580800,119271.8648],[1248667200,119271.8648],[1248753600,119271.8648],[1248840000,119271.8648],[1248926400,119271.8648],[1249012800,119271.8648],[1249099200,119271.8648],[1249185600,119271.8648],[1249272000,119271.8648],[1249358400,119271.8648],[1249444800,119271.8648],[1249531200,119271.8648],[1249617600,119271.8648],[1249704000,119271.8648],[1249790400,119271.8648],[1249876800,119271.8648],[1249963200,119271.8648],[1250049600,119271.8648],[1250136000,119271.8648],[1250222400,119271.8648],[1250308800,119271.8648],[1250395200,119271.8648],[1250481600,119271.8648],[1250568000,119271.8648],[1250654400,119271.8648],[1250740800,119271.8648],[1250827200,119271.8648],[1250913600,119271.8648],[1251000000,119271.8648],[1251086400,119271.8648],[1251172800,119271.8648],[1251259200,119271.8648],[1251345600,119271.8648],[1251432000,119271.8648],[1251518400,119271.8648],[1251604800,119271.8648],[1251691200,119271.8648],[1251777600,119271.8648],[1251864000,119271.8648],[1251950400,119271.8648],[1252036800,119271.8648],[1252123200,119271.8648],[1252209600,119271.8648],[1252296000,119271.8648],[1252382400,119271.8648],[1252468800,119271.8648],[1252555200,119271.8648],[1252641600,119271.8648],[1252728000,119271.8648],[1252814400,119271.8648],[1252900800,119271.8648],[1252987200,119271.8648],[1253073600,119271.8648],[1253160000,119271.8648],[1253246400,119271.8648],[1253332800,119271.8648],[1253419200,119271.8648],[1253505600,119271.8648],[1253592000,119271.8648],[1253678400,119271.8648],[1253764800,119271.8648],[1253851200,119271.8648],[1253937600,119271.8648],[1254024000,119271.8648],[1254110400,119271.8648],[1254196800,119271.8648],[1254283200,119271.8648],[1254369600,119271.8648],[1254456000,119271.8648],[1254542400,119271.8648],[1254628800,119271.8648],[1254715200,119271.8648],[1254801600,119271.8648],[1254888000,119271.8648],[1254974400,119271.8648],[1255060800,119271.8648],[1255147200,119271.8648],[1255233600,119271.8648],[1255320000,119271.8648],[1255406400,119271.8648],[1255492800,119271.8648],[1255579200,119271.8648],[1255665600,119271.8648],[1255752000,119271.8648],[1255838400,119271.8648],[1255924800,119271.8648],[1256011200,119271.8648],[1256097600,119271.8648],[1256184000,119271.8648],[1256270400,119271.8648],[1256356800,119271.8648],[1256443200,119271.8648],[1256529600,119271.8648],[1256616000,119271.8648],[1256702400,119271.8648],[1256788800,119271.8648],[1256875200,119271.8648],[1256961600,119271.8648],[1257048000,119271.8648],[1257138000,119271.8648],[1257224400,119271.8648],[1257310800,119271.8648],[1257397200,119271.8648],[1257483600,119271.8648],[1257570000,119271.8648],[1257656400,119271.8648],[1257742800,119271.8648],[1257829200,119271.8648],[1257915600,119271.8648],[1258002000,119271.8648],[1258088400,119271.8648],[1258174800,119271.8648],[1258261200,119271.8648],[1258347600,119271.8648],[1258434000,119271.8648],[1258520400,119271.8648],[1258606800,119271.8648],[1258693200,119271.8648],[1258779600,119271.8648],[1258866000,119271.8648],[1258952400,119271.8648],[1259038800,119271.8648],[1259125200,119271.8648],[1259211600,119271.8648],[1259298000,119271.8648],[1259384400,119271.8648],[1259470800,119271.8648],[1259557200,119271.8648],[1259643600,119271.8648],[1259730000,119271.8648],[1259816400,119271.8648],[1259902800,119271.8648],[1259989200,119271.8648],[1260075600,119271.8648],[1260162000,119271.8648],[1260248400,119271.8648],[1260334800,119271.8648],[1260421200,119271.8648],[1260507600,119271.8648],[1260594000,119271.8648],[1260680400,119271.8648],[1260766800,119271.8648],[1260853200,119271.8648],[1260939600,119271.8648],[1261026000,119271.8648],[1261112400,119271.8648],[1261198800,119271.8648],[1261285200,119271.8648],[1261371600,119271.8648],[1261458000,119271.8648],[1261544400,119271.8648],[1261630800,119271.8648],[1261717200,119271.8648],[1261803600,119271.8648],[1261890000,119271.8648],[1261976400,119271.8648],[1262062800,119271.8648],[1262149200,119271.8648],[1262235600,119271.8648],[1262322000,119271.8648],[1262408400,119271.8648],[1262494800,119271.8648],[1262581200,119271.8648],[1262667600,137197.29240000001],[1262754000,137197.29240000001],[1262840400,137197.29240000001],[1262926800,137197.29240000001],[1263013200,137197.29240000001],[1263099600,137197.29240000001],[1263186000,137197.29240000001],[1263272400,137197.29240000001],[1263358800,137197.29240000001],[1263445200,137197.29240000001],[1263531600,137197.29240000001],[1263618000,137197.29240000001],[1263704400,137197.29240000001],[1263790800,137197.29240000001],[1263877200,137197.29240000001],[1263963600,137197.29240000001],[1264050000,137197.29240000001],[1264136400,137197.29240000001],[1264222800,137197.29240000001],[1264309200,137197.29240000001],[1264395600,137197.29240000001],[1264482000,137197.29240000001],[1264568400,137197.29240000001],[1264654800,137197.29240000001],[1264741200,137197.29240000001],[1264827600,137197.29240000001],[1264914000,137197.29240000001],[1265000400,137197.29240000001],[1265086800,137197.29240000001],[1265173200,137197.29240000001],[1265259600,137197.29240000001],[1265346000,137197.29240000001],[1265432400,137197.29240000001],[1265518800,137197.29240000001],[1265605200,137197.29240000001],[1265691600,137197.29240000001],[1265778000,137197.29240000001],[1265864400,137197.29240000001],[1265950800,137197.29240000001],[1266037200,137197.29240000001],[1266123600,137197.29240000001],[1266210000,137197.29240000001],[1266296400,137197.29240000001],[1266382800,137197.29240000001],[1266469200,137197.29240000001],[1266555600,137197.29240000001],[1266642000,137197.29240000001],[1266728400,137197.29240000001],[1266814800,137197.29240000001],[1266901200,137197.29240000001],[1266987600,137197.29240000001],[1267074000,137197.29240000001],[1267160400,137197.29240000001],[1267246800,137197.29240000001],[1267333200,137197.29240000001],[1267419600,137197.29240000001],[1267506000,137197.29240000001],[1267592400,137197.29240000001],[1267678800,137197.29240000001],[1267765200,137197.29240000001],[1267851600,137197.29240000001],[1267938000,137197.29240000001],[1268024400,137197.29240000001],[1268110800,137197.29240000001],[1268197200,137197.29240000001],[1268283600,137197.29240000001],[1268370000,137197.29240000001],[1268456400,137197.29240000001],[1268542800,137197.29240000001],[1268625600,137197.29240000001],[1268712000,137197.29240000001],[1268798400,137197.29240000001],[1268884800,137197.29240000001],[1268971200,137197.29240000001],[1269057600,137197.29240000001],[1269144000,137197.29240000001],[1269230400,137197.29240000001],[1269316800,137197.29240000001],[1269403200,137197.29240000001],[1269489600,137197.29240000001],[1269576000,137197.29240000001],[1269662400,137197.29240000001],[1269748800,137197.29240000001],[1269835200,137197.29240000001],[1269921600,137197.29240000001],[1270008000,137197.29240000001],[1270094400,137197.29240000001],[1270180800,137197.29240000001],[1270267200,137197.29240000001],[1270353600,137197.29240000001],[1270440000,137197.29240000001],[1270526400,137197.29240000001],[1270612800,137197.29240000001],[1270699200,137197.29240000001],[1270785600,137197.29240000001],[1270872000,137197.29240000001],[1270958400,137197.29240000001],[1271044800,137197.29240000001],[1271131200,137197.29240000001],[1271217600,137197.29240000001],[1271304000,137197.29240000001],[1271390400,137197.29240000001],[1271476800,137197.29240000001],[1271563200,137197.29240000001],[1271649600,137197.29240000001],[1271736000,137197.29240000001],[1271822400,137197.29240000001],[1271908800,137197.29240000001],[1271995200,137197.29240000001],[1272081600,137197.29240000001],[1272168000,137197.29240000001],[1272254400,137197.29240000001],[1272340800,137197.29240000001],[1272427200,137197.29240000001],[1272513600,137197.29240000001],[1272600000,137197.29240000001],[1272686400,137197.29240000001],[1272772800,137197.29240000001],[1272859200,137197.29240000001],[1272945600,137197.29240000001],[1273032000,137197.29240000001],[1273118400,137197.29240000001],[1273204800,137197.29240000001],[1273291200,137197.29240000001],[1273377600,137197.29240000001],[1273464000,137197.29240000001],[1273550400,137197.29240000001],[1273636800,137197.29240000001],[1273723200,137197.29240000001],[1273809600,137197.29240000001],[1273896000,137197.29240000001],[1273982400,137197.29240000001],[1274068800,137197.29240000001],[1274155200,137197.29240000001],[1274241600,137197.29240000001],[1274328000,137197.29240000001],[1274414400,137197.29240000001],[1274500800,137197.29240000001],[1274587200,137197.29240000001],[1274673600,137197.29240000001],[1274760000,137197.29240000001],[1274846400,137197.29240000001],[1274932800,137197.29240000001],[1275019200,137197.29240000001],[1275105600,137197.29240000001],[1275192000,137197.29240000001],[1275278400,137197.29240000001],[1275364800,137197.29240000001],[1275451200,137197.29240000001],[1275537600,137197.29240000001],[1275624000,137197.29240000001],[1275710400,137197.29240000001],[1275796800,137197.29240000001],[1275883200,137197.29240000001],[1275969600,137197.29240000001],[1276056000,137197.29240000001],[1276142400,137197.29240000001],[1276228800,137197.29240000001],[1276315200,137197.29240000001],[1276401600,137197.29240000001],[1276488000,137197.29240000001],[1276574400,137197.29240000001],[1276660800,137197.29240000001],[1276747200,137197.29240000001],[1276833600,137197.29240000001],[1276920000,137197.29240000001],[1277006400,137197.29240000001],[1277092800,137197.29240000001],[1277179200,137197.29240000001],[1277265600,137197.29240000001],[1277352000,137197.29240000001],[1277438400,137197.29240000001],[1277524800,137197.29240000001],[1277611200,137197.29240000001],[1277697600,137197.29240000001],[1277784000,137197.29240000001],[1277870400,137197.29240000001],[1277956800,137197.29240000001],[1593662400,191521.4338],[1593748800,191521.4338],[1593835200,191521.4338],[1593921600,191521.4338],[1594008000,191521.4338],[1594094400,191521.4338],[1594180800,191521.4338],[1594267200,191521.4338],[1594353600,191521.4338],[1594440000,191521.4338],[1594526400,191521.4338],[1594612800,191521.4338],[1594699200,191521.4338],[1594785600,191521.4338],[1594872000,191521.4338],[1594958400,191521.4338],[1595044800,191521.4338],[1595131200,191521.4338],[1595217600,191521.4338],[1595304000,191521.4338],[1595390400,191521.4338],[1595476800,191521.4338],[1595563200,191521.4338],[1595649600,191521.4338],[1595736000,191521.4338],[1595822400,191521.4338],[1595908800,191521.4338],[1595995200,191521.4338],[1596081600,191521.4338],[1596168000,191521.4338],[1596254400,191521.4338],[1596340800,191521.4338],[1596427200,191521.4338],[1596513600,191521.4338],[1596600000,191521.4338],[1596686400,191521.4338],[1596772800,191521.4338],[1596859200,191521.4338],[1596945600,191521.4338],[1597032000,191521.4338],[1597118400,191521.4338],[1597204800,191521.4338],[1597291200,191521.4338],[1597377600,191521.4338],[1597464000,191521.4338],[1597550400,191521.4338],[1597636800,191521.4338],[1597723200,191521.4338],[1597809600,191521.4338],[1597896000,191521.4338],[1597982400,191521.4338],[1598068800,191521.4338],[1598155200,191521.4338],[1598241600,191521.4338],[1598328000,191521.4338],[1598414400,191521.4338],[1598500800,191521.4338],[1598587200,191521.4338],[1598673600,191521.4338],[1598760000,191521.4338],[1598846400,191521.4338],[1598932800,191521.4338],[1599019200,191521.4338],[1599105600,191521.4338],[1599192000,191521.4338],[1599278400,191521.4338],[1599364800,191521.4338],[1599451200,191521.4338],[1599537600,191521.4338],[1599624000,191521.4338],[1599710400,191521.4338],[1599796800,191521.4338],[1599883200,191521.4338],[1599969600,191521.4338],[1600056000,191521.4338],[1600142400,191521.4338],[1600228800,191521.4338],[1600315200,191521.4338],[1600401600,191521.4338],[1600488000,191521.4338],[1600574400,191521.4338],[1600660800,191521.4338],[1600747200,191521.4338],[1600833600,191521.4338],[1600920000,191521.4338],[1601006400,191521.4338],[1601092800,191521.4338],[1601179200,191521.4338],[1601265600,191521.4338],[1601352000,191521.4338],[1601438400,191521.4338],[1601524800,191521.4338],[1601611200,191521.4338],[1601697600,191521.4338],[1601784000,191521.4338],[1601870400,191521.4338],[1601956800,191521.4338],[1602043200,191521.4338],[1602129600,191521.4338],[1602216000,191521.4338],[1602302400,191521.4338],[1602388800,191521.4338],[1602475200,191521.4338],[1602561600,191521.4338],[1602648000,191521.4338],[1602734400,191521.4338],[1602820800,191521.4338],[1602907200,191521.4338],[1602993600,191521.4338],[1603080000,191521.4338],[1603166400,191521.4338],[1603252800,191521.4338],[1603339200,191521.4338],[1603425600,191521.4338],[1603512000,191521.4338],[1603598400,191521.4338],[1603684800,191521.4338],[1603771200,191521.4338],[1603857600,191521.4338],[1603944000,191521.4338],[1604030400,191521.4338],[1604116800,191521.4338],[1604203200,191521.4338],[1604293200,191521.4338],[1604379600,191521.4338],[1604466000,191521.4338],[1604552400,191521.4338],[1604638800,191521.4338],[1604725200,191521.4338],[1604811600,191521.4338],[1604898000,191521.4338],[1604984400,191521.4338],[1605070800,191521.4338],[1605157200,191521.4338],[1605243600,191521.4338],[1605330000,191521.4338],[1605416400,191521.4338],[1605502800,191521.4338],[1605589200,191521.4338],[1605675600,191521.4338],[1605762000,191521.4338],[1605848400,191521.4338],[1605934800,191521.4338],[1606021200,191521.4338],[1606107600,191521.4338],[1606194000,191521.4338],[1606280400,191521.4338],[1606366800,191521.4338],[1606453200,191521.4338],[1606539600,191521.4338],[1606626000,191521.4338],[1606712400,191521.4338],[1606798800,191521.4338],[1606885200,191521.4338],[1606971600,191521.4338],[1607058000,191521.4338],[1607144400,191521.4338],[1607230800,191521.4338],[1607317200,191521.4338],[1607403600,191521.4338],[1607490000,191521.4338],[1607576400,191521.4338],[1607662800,191521.4338],[1607749200,191521.4338],[1607835600,191521.4338],[1607922000,191521.4338],[1608008400,191521.4338],[1608094800,191521.4338],[1608181200,191521.4338],[1608267600,191521.4338],[1608354000,191521.4338],[1608440400,191521.4338],[1608526800,191521.4338],[1608613200,191521.4338],[1608699600,191521.4338],[1608786000,191521.4338],[1608872400,191521.4338],[1608958800,191521.4338],[1609045200,191521.4338],[1609131600,191521.4338],[1609218000,191521.4338],[1609304400,191521.4338],[1609390800,191521.4338],[1609477200,191521.4338],[1609563600,191521.4338],[1609650000,191521.4338],[1609736400,191521.4338],[1609822800,322837.82079999999],[1609909200,322837.82079999999],[1609995600,322837.82079999999],[1610082000,322837.82079999999],[1610168400,322837.82079999999],[1610254800,322837.82079999999],[1610341200,322837.82079999999],[1610427600,322837.82079999999],[1610514000,322837.82079999999],[1610600400,322837.82079999999],[1610686800,322837.82079999999],[1610773200,322837.82079999999],[1610859600,322837.82079999999],[1610946000,322837.82079999999],[1611032400,322837.82079999999],[1611118800,322837.82079999999],[1611205200,322837.82079999999],[1611291600,322837.82079999999],[1611378000,322837.82079999999],[1611464400,322837.82079999999],[1611550800,322837.82079999999],[1611637200,322837.82079999999],[1611723600,322837.82079999999],[1611810000,322837.82079999999],[1611896400,322837.82079999999],[1611982800,322837.82079999999],[1612069200,322837.82079999999],[1612155600,322837.82079999999],[1612242000,322837.82079999999],[1612328400,322837.82079999999],[1612414800,322837.82079999999],[1612501200,322837.82079999999],[1612587600,322837.82079999999],[1612674000,322837.82079999999],[1612760400,322837.82079999999],[1612846800,322837.82079999999],[1612933200,322837.82079999999],[1613019600,322837.82079999999],[1613106000,322837.82079999999],[1613192400,322837.82079999999],[1613278800,322837.82079999999],[1613365200,322837.82079999999],[1613451600,322837.82079999999],[1613538000,322837.82079999999],[1613624400,322837.82079999999],[1613710800,322837.82079999999],[1613797200,322837.82079999999],[1613883600,322837.82079999999],[1613970000,322837.82079999999],[1614056400,322837.82079999999],[1614142800,322837.82079999999],[1614229200,322837.82079999999],[1614315600,322837.82079999999],[1614402000,322837.82079999999],[1614488400,322837.82079999999],[1614574800,322837.82079999999],[1614661200,322837.82079999999],[1614747600,322837.82079999999],[1614834000,322837.82079999999],[1614920400,322837.82079999999],[1615006800,322837.82079999999],[1615093200,322837.82079999999],[1615179600,322837.82079999999],[1615266000,322837.82079999999],[1615352400,322837.82079999999],[1615438800,322837.82079999999],[1615525200,322837.82079999999],[1615611600,322837.82079999999],[1615698000,322837.82079999999],[1615780800,322837.82079999999],[1615867200,322837.82079999999],[1615953600,322837.82079999999],[1616040000,322837.82079999999],[1616126400,322837.82079999999],[1616212800,322837.82079999999],[1616299200,322837.82079999999],[1616385600,322837.82079999999],[1616472000,322837.82079999999],[1616558400,322837.82079999999],[1616644800,322837.82079999999],[1616731200,322837.82079999999],[1616817600,322837.82079999999],[1616904000,322837.82079999999],[1616990400,322837.82079999999],[1617076800,322837.82079999999],[1617163200,322837.82079999999],[1617249600,322837.82079999999],[1617336000,322837.82079999999],[1617422400,322837.82079999999],[1617508800,322837.82079999999],[1617595200,322837.82079999999],[1617681600,322837.82079999999],[1617768000,322837.82079999999],[1617854400,322837.82079999999],[1617940800,322837.82079999999],[1618027200,322837.82079999999],[1618113600,322837.82079999999],[1618200000,322837.82079999999],[1618286400,322837.82079999999],[1618372800,322837.82079999999],[1618459200,322837.82079999999],[1618545600,322837.82079999999],[1618632000,322837.82079999999],[1618718400,322837.82079999999],[1618804800,322837.82079999999],[1618891200,322837.82079999999],[1618977600,322837.82079999999],[1619064000,322837.82079999999],[1619150400,322837.82079999999],[1619236800,322837.82079999999],[1619323200,322837.82079999999],[1619409600,322837.82079999999],[1619496000,322837.82079999999],[1619582400,322837.82079999999],[1619668800,322837.82079999999],[1619755200,322837.82079999999],[1619841600,322837.82079999999],[1619928000,322837.82079999999],[1620014400,322837.82079999999],[1620100800,322837.82079999999],[1620187200,322837.82079999999],[1620273600,322837.82079999999],[1620360000,322837.82079999999],[1620446400,322837.82079999999],[1620532800,322837.82079999999],[1620619200,322837.82079999999],[1620705600,322837.82079999999],[1620792000,322837.82079999999],[1620878400,322837.82079999999],[1620964800,322837.82079999999],[1621051200,322837.82079999999],[1621137600,322837.82079999999],[1621224000,322837.82079999999],[1621310400,322837.82079999999],[1621396800,322837.82079999999],[1621483200,322837.82079999999],[1621569600,322837.82079999999],[1621656000,322837.82079999999],[1621742400,322837.82079999999],[1621828800,322837.82079999999],[1621915200,322837.82079999999],[1622001600,322837.82079999999],[1622088000,322837.82079999999],[1622174400,322837.82079999999],[1622260800,322837.82079999999],[1622347200,322837.82079999999],[1622433600,322837.82079999999],[1622520000,322837.82079999999],[1622606400,322837.82079999999],[1622692800,322837.82079999999],[1622779200,322837.82079999999],[1622865600,322837.82079999999],[1622952000,322837.82079999999],[1623038400,322837.82079999999],[1623124800,322837.82079999999],[1623211200,322837.82079999999],[1623297600,322837.82079999999],[1623384000,322837.82079999999],[1623470400,322837.82079999999],[1623556800,322837.82079999999],[1623643200,322837.82079999999],[1623729600,322837.82079999999],[1623816000,322837.82079999999],[1623902400,322837.82079999999],[1623988800,322837.82079999999],[1624075200,322837.82079999999],[1624161600,322837.82079999999],[1624248000,322837.82079999999],[1624334400,322837.82079999999],[1624420800,322837.82079999999],[1624507200,322837.82079999999],[1624593600,322837.82079999999],[1624680000,322837.82079999999],[1624766400,322837.82079999999],[1624852800,322837.82079999999],[1624939200,322837.82079999999],[1625025600,322837.82079999999],[1625112000,322837.82079999999],[1625198400,514708.55369999999],[1625284800,514708.55369999999],[1625371200,514708.55369999999],[1625457600,514708.55369999999],[1625544000,514708.55369999999],[1625630400,514708.55369999999],[1625716800,514708.55369999999],[1625803200,514708.55369999999],[1625889600,514708.55369999999],[1625976000,514708.55369999999],[1626062400,514708.55369999999],[1626148800,514708.55369999999],[1626235200,514708.55369999999],[1626321600,514708.55369999999],[1626408000,514708.55369999999],[1626494400,514708.55369999999],[1626580800,514708.55369999999],[1626667200,514708.55369999999],[1626753600,514708.55369999999],[1626840000,514708.55369999999],[1626926400,514708.55369999999],[1627012800,514708.55369999999],[1627099200,514708.55369999999],[1627185600,514708.55369999999],[1627272000,514708.55369999999],[1627358400,514708.55369999999],[1627444800,514708.55369999999],[1627531200,514708.55369999999],[1627617600,514708.55369999999],[1627704000,514708.55369999999],[1627790400,514708.55369999999],[1627876800,514708.55369999999],[1627963200,514708.55369999999],[1628049600,514708.55369999999],[1628136000,514708.55369999999],[1628222400,514708.55369999999],[1628308800,514708.55369999999],[1628395200,514708.55369999999],[1628481600,514708.55369999999],[1628568000,514708.55369999999],[1628654400,514708.55369999999],[1628740800,514708.55369999999],[1628827200,514708.55369999999],[1628913600,514708.55369999999],[1629000000,514708.55369999999],[1629086400,514708.55369999999],[1629172800,514708.55369999999],[1629259200,514708.55369999999],[1629345600,514708.55369999999],[1629432000,514708.55369999999],[1629518400,514708.55369999999],[1629604800,514708.55369999999],[1629691200,514708.55369999999],[1629777600,514708.55369999999],[1629864000,514708.55369999999],[1629950400,514708.55369999999],[1630036800,514708.55369999999],[1630123200,514708.55369999999],[1630209600,514708.55369999999],[1630296000,514708.55369999999],[1630382400,514708.55369999999],[1630468800,514708.55369999999],[1630555200,514708.55369999999],[1630641600,514708.55369999999],[1630728000,514708.55369999999],[1630814400,514708.55369999999],[1630900800,514708.55369999999],[1630987200,514708.55369999999],[1631073600,514708.55369999999],[1631160000,514708.55369999999],[1631246400,514708.55369999999],[1631332800,514708.55369999999],[1631419200,514708.55369999999],[1631505600,514708.55369999999],[1631592000,514708.55369999999],[1631678400,514708.55369999999],[1631764800,514708.55369999999],[1631851200,514708.55369999999],[1631937600,514708.55369999999],[1632024000,514708.55369999999],[1632110400,514708.55369999999],[1632196800,514708.55369999999],[1632283200,514708.55369999999],[1632369600,514708.55369999999],[1632456000,514708.55369999999],[1632542400,514708.55369999999],[1632628800,514708.55369999999],[1632715200,514708.55369999999],[1632801600,514708.55369999999],[1632888000,514708.55369999999],[1632974400,514708.55369999999],[1633060800,514708.55369999999],[1633147200,514708.55369999999],[1633233600,514708.55369999999],[1633320000,514708.55369999999],[1633406400,514708.55369999999],[1633492800,514708.55369999999],[1633579200,514708.55369999999],[1633665600,514708.55369999999],[1633752000,514708.55369999999],[1633838400,514708.55369999999],[1633924800,514708.55369999999],[1634011200,514708.55369999999],[1634097600,514708.55369999999],[1634184000,514708.55369999999],[1634270400,514708.55369999999],[1634356800,514708.55369999999],[1634443200,514708.55369999999],[1634529600,514708.55369999999],[1634616000,514708.55369999999],[1634702400,514708.55369999999],[1634788800,514708.55369999999],[1634875200,514708.55369999999],[1634961600,514708.55369999999],[1635048000,514708.55369999999],[1635134400,514708.55369999999],[1635220800,514708.55369999999],[1635307200,514708.55369999999],[1635393600,514708.55369999999],[1635480000,514708.55369999999],[1635566400,514708.55369999999],[1635652800,514708.55369999999],[1635739200,514708.55369999999],[1635825600,514708.55369999999],[1635912000,514708.55369999999],[1635998400,514708.55369999999],[1636084800,514708.55369999999],[1636171200,514708.55369999999],[1636257600,514708.55369999999],[1636347600,514708.55369999999],[1636434000,514708.55369999999],[1636520400,514708.55369999999],[1636606800,514708.55369999999],[1636693200,514708.55369999999],[1636779600,514708.55369999999],[1636866000,514708.55369999999],[1636952400,514708.55369999999],[1637038800,514708.55369999999],[1637125200,514708.55369999999],[1637211600,514708.55369999999],[1637298000,514708.55369999999],[1637384400,514708.55369999999],[1637470800,514708.55369999999],[1637557200,514708.55369999999],[1637643600,514708.55369999999],[1637730000,514708.55369999999],[1637816400,514708.55369999999],[1637902800,514708.55369999999],[1637989200,514708.55369999999],[1638075600,514708.55369999999],[1638162000,514708.55369999999],[1638248400,514708.55369999999],[1638334800,514708.55369999999],[1638421200,514708.55369999999],[1638507600,514708.55369999999],[1638594000,514708.55369999999],[1638680400,514708.55369999999],[1638766800,514708.55369999999],[1638853200,514708.55369999999],[1638939600,514708.55369999999],[1639026000,514708.55369999999],[1639112400,514708.55369999999],[1639198800,514708.55369999999],[1639285200,514708.55369999999],[1639371600,514708.55369999999],[1639458000,514708.55369999999],[1639544400,514708.55369999999],[1639630800,514708.55369999999],[1639717200,514708.55369999999],[1639803600,514708.55369999999],[1639890000,514708.55369999999],[1639976400,514708.55369999999],[1640062800,514708.55369999999],[1640149200,514708.55369999999],[1640235600,514708.55369999999],[1640322000,514708.55369999999],[1640408400,514708.55369999999],[1640494800,514708.55369999999],[1640581200,514708.55369999999],[1640667600,514708.55369999999],[1640754000,514708.55369999999],[1640840400,514708.55369999999],[1640926800,514708.55369999999],[1641013200,514708.55369999999],[1641099600,514708.55369999999],[1641186000,514708.55369999999],[1641272400,724873.64749999996],[1641358800,724873.64749999996],[1641445200,724873.64749999996],[1641531600,724873.64749999996],[1641618000,724873.64749999996],[1641704400,724873.64749999996],[1641790800,724873.64749999996],[1641877200,724873.64749999996],[1641963600,724873.64749999996],[1642050000,724873.64749999996],[1642136400,724873.64749999996],[1642222800,724873.64749999996],[1642309200,724873.64749999996],[1642395600,724873.64749999996],[1642482000,724873.64749999996],[1642568400,724873.64749999996],[1642654800,724873.64749999996],[1642741200,724873.64749999996],[1642827600,724873.64749999996],[1642914000,724873.64749999996],[1643000400,724873.64749999996],[1643086800,724873.64749999996],[1643173200,724873.64749999996],[1643259600,724873.64749999996],[1643346000,724873.64749999996],[1643432400,724873.64749999996],[1643518800,724873.64749999996],[1643605200,724873.64749999996],[1643691600,724873.64749999996],[1643778000,724873.64749999996],[1643864400,724873.64749999996],[1643950800,724873.64749999996],[1644037200,724873.64749999996],[1644123600,724873.64749999996],[1644210000,724873.64749999996],[1644296400,724873.64749999996],[1644382800,724873.64749999996],[1644469200,724873.64749999996],[1644555600,724873.64749999996],[1644642000,724873.64749999996],[1644728400,724873.64749999996],[1644814800,724873.64749999996],[1644901200,724873.64749999996],[1644987600,724873.64749999996],[1645074000,724873.64749999996],[1645160400,724873.64749999996],[1645246800,724873.64749999996],[1645333200,724873.64749999996],[1645419600,724873.64749999996],[1645506000,724873.64749999996],[1645592400,724873.64749999996],[1645678800,724873.64749999996],[1645765200,724873.64749999996],[1645851600,724873.64749999996],[1645938000,724873.64749999996],[1646024400,724873.64749999996],[1646110800,724873.64749999996],[1646197200,724873.64749999996],[1646283600,724873.64749999996],[1646370000,724873.64749999996],[1646456400,724873.64749999996],[1646542800,724873.64749999996],[1646629200,724873.64749999996],[1646715600,724873.64749999996],[1646802000,724873.64749999996],[1646888400,724873.64749999996],[1646974800,724873.64749999996],[1647061200,724873.64749999996],[1647147600,724873.64749999996],[1647230400,724873.64749999996],[1647316800,724873.64749999996],[1647403200,724873.64749999996],[1647489600,724873.64749999996],[1647576000,724873.64749999996],[1647662400,724873.64749999996],[1647748800,724873.64749999996],[1647835200,724873.64749999996],[1647921600,724873.64749999996],[1648008000,724873.64749999996],[1648094400,724873.64749999996],[1648180800,724873.64749999996],[1648267200,724873.64749999996],[1648353600,724873.64749999996],[1648440000,724873.64749999996],[1648526400,724873.64749999996],[1648612800,724873.64749999996],[1648699200,724873.64749999996],[1648785600,724873.64749999996],[1648872000,724873.64749999996],[1648958400,724873.64749999996],[1649044800,724873.64749999996],[1649131200,724873.64749999996],[1649217600,724873.64749999996],[1649304000,724873.64749999996],[1649390400,724873.64749999996],[1649476800,724873.64749999996],[1649563200,724873.64749999996],[1649649600,724873.64749999996],[1649736000,724873.64749999996],[1649822400,724873.64749999996],[1649908800,724873.64749999996],[1649995200,724873.64749999996],[1650081600,724873.64749999996],[1650168000,724873.64749999996],[1650254400,724873.64749999996],[1650340800,724873.64749999996],[1650427200,724873.64749999996],[1650513600,724873.64749999996],[1650600000,724873.64749999996],[1650686400,724873.64749999996],[1650772800,724873.64749999996],[1650859200,724873.64749999996],[1650945600,724873.64749999996],[1651032000,724873.64749999996],[1651118400,724873.64749999996],[1651204800,724873.64749999996],[1651291200,724873.64749999996],[1651377600,724873.64749999996],[1651464000,724873.64749999996],[1651550400,724873.64749999996],[1651636800,724873.64749999996],[1651723200,724873.64749999996],[1651809600,724873.64749999996],[1651896000,724873.64749999996],[1651982400,724873.64749999996],[1652068800,724873.64749999996],[1652155200,724873.64749999996],[1652241600,724873.64749999996],[1652328000,724873.64749999996],[1652414400,724873.64749999996],[1652500800,724873.64749999996],[1652587200,724873.64749999996],[1652673600,724873.64749999996],[1652760000,724873.64749999996],[1652846400,724873.64749999996],[1652932800,724873.64749999996],[1653019200,724873.64749999996],[1653105600,724873.64749999996],[1653192000,724873.64749999996],[1653278400,724873.64749999996],[1653364800,724873.64749999996],[1653451200,724873.64749999996],[1653537600,724873.64749999996],[1653624000,724873.64749999996],[1653710400,724873.64749999996],[1653796800,724873.64749999996],[1653883200,724873.64749999996],[1653969600,724873.64749999996],[1654056000,724873.64749999996],[1654142400,724873.64749999996],[1654228800,724873.64749999996],[1654315200,724873.64749999996],[1654401600,724873.64749999996],[1654488000,724873.64749999996],[1654574400,724873.64749999996],[1654660800,724873.64749999996],[1654747200,724873.64749999996],[1654833600,724873.64749999996],[1654920000,724873.64749999996],[1655006400,724873.64749999996],[1655092800,724873.64749999996],[1655179200,724873.64749999996],[1655265600,724873.64749999996],[1655352000,724873.64749999996],[1655438400,724873.64749999996],[1655524800,724873.64749999996],[1655611200,724873.64749999996],[1655697600,724873.64749999996],[1655784000,724873.64749999996],[1655870400,724873.64749999996],[1655956800,724873.64749999996],[1656043200,724873.64749999996],[1656129600,724873.64749999996],[1656216000,724873.64749999996],[1656302400,724873.64749999996],[1656388800,724873.64749999996],[1656475200,724873.64749999996],[1656561600,724873.64749999996],[1656648000,724873.64749999996],[1656734400,816933.56039999996],[1656820800,816933.56039999996],[1656907200,816933.56039999996],[1656993600,816933.56039999996],[1657080000,816933.56039999996],[1657166400,816933.56039999996],[1657252800,816933.56039999996],[1657339200,816933.56039999996],[1657425600,816933.56039999996],[1657512000,816933.56039999996],[1657598400,816933.56039999996],[1657684800,816933.56039999996],[1657771200,816933.56039999996],[1657857600,816933.56039999996],[1657944000,816933.56039999996],[1658030400,816933.56039999996],[1658116800,816933.56039999996],[1658203200,816933.56039999996],[1658289600,816933.56039999996],[1658376000,816933.56039999996],[1658462400,816933.56039999996],[1658548800,816933.56039999996],[1658635200,816933.56039999996],[1658721600,816933.56039999996],[1658808000,816933.56039999996],[1658894400,816933.56039999996],[1658980800,816933.56039999996],[1659067200,816933.56039999996],[1659153600,816933.56039999996],[1659240000,816933.56039999996],[1659326400,816933.56039999996],[1659412800,816933.56039999996],[1659499200,816933.56039999996],[1659585600,816933.56039999996],[1659672000,816933.56039999996],[1659758400,816933.56039999996],[1659844800,816933.56039999996],[1659931200,816933.56039999996],[1660017600,816933.56039999996],[1660104000,816933.56039999996],[1660190400,816933.56039999996],[1660276800,816933.56039999996],[1660363200,816933.56039999996],[1660449600,816933.56039999996],[1660536000,816933.56039999996],[1660622400,816933.56039999996],[1660708800,816933.56039999996],[1660795200,816933.56039999996],[1660881600,816933.56039999996],[1660968000,816933.56039999996],[1661054400,816933.56039999996],[1661140800,816933.56039999996],[1661227200,816933.56039999996],[1661313600,816933.56039999996],[1661400000,816933.56039999996],[1661486400,816933.56039999996],[1661572800,816933.56039999996],[1661659200,816933.56039999996],[1661745600,816933.56039999996],[1661832000,816933.56039999996],[1661918400,816933.56039999996],[1662004800,816933.56039999996],[1662091200,816933.56039999996],[1662177600,816933.56039999996],[1662264000,816933.56039999996],[1662350400,816933.56039999996],[1662436800,816933.56039999996],[1662523200,816933.56039999996],[1662609600,816933.56039999996],[1662696000,816933.56039999996],[1662782400,816933.56039999996],[1662868800,816933.56039999996],[1662955200,816933.56039999996],[1663041600,816933.56039999996],[1663128000,816933.56039999996],[1663214400,816933.56039999996],[1663300800,816933.56039999996],[1663387200,816933.56039999996],[1663473600,816933.56039999996],[1663560000,816933.56039999996],[1663646400,816933.56039999996],[1663732800,816933.56039999996],[1663819200,816933.56039999996],[1663905600,816933.56039999996],[1663992000,816933.56039999996],[1664078400,816933.56039999996],[1664164800,816933.56039999996],[1664251200,816933.56039999996],[1664337600,816933.56039999996],[1664424000,816933.56039999996],[1664510400,816933.56039999996],[1664596800,816933.56039999996],[1664683200,816933.56039999996],[1664769600,816933.56039999996],[1664856000,816933.56039999996],[1664942400,816933.56039999996],[1665028800,816933.56039999996],[1665115200,816933.56039999996],[1665201600,816933.56039999996],[1665288000,816933.56039999996],[1665374400,816933.56039999996],[1665460800,816933.56039999996],[1665547200,816933.56039999996],[1665633600,816933.56039999996],[1665720000,816933.56039999996],[1665806400,816933.56039999996],[1665892800,816933.56039999996],[1665979200,816933.56039999996],[1666065600,816933.56039999996],[1666152000,816933.56039999996],[1666238400,816933.56039999996],[1666324800,816933.56039999996],[1666411200,816933.56039999996],[1666497600,816933.56039999996],[1666584000,816933.56039999996],[1666670400,816933.56039999996],[1666756800,816933.56039999996],[1666843200,816933.56039999996],[1666929600,816933.56039999996],[1667016000,816933.56039999996],[1667102400,816933.56039999996],[1667188800,816933.56039999996],[1667275200,816933.56039999996],[1667361600,816933.56039999996],[1667448000,816933.56039999996],[1667534400,816933.56039999996],[1667620800,816933.56039999996],[1667707200,816933.56039999996],[1667797200,816933.56039999996],[1667883600,816933.56039999996],[1667970000,816933.56039999996],[1668056400,816933.56039999996],[1668142800,816933.56039999996],[1668229200,816933.56039999996],[1668315600,816933.56039999996],[1668402000,816933.56039999996],[1668488400,816933.56039999996],[1668574800,816933.56039999996],[1668661200,816933.56039999996],[1668747600,816933.56039999996],[1668834000,816933.56039999996],[1668920400,816933.56039999996],[1669006800,816933.56039999996],[1669093200,816933.56039999996],[1669179600,816933.56039999996],[1669266000,816933.56039999996],[1669352400,816933.56039999996],[1669438800,816933.56039999996],[1669525200,816933.56039999996],[1669611600,816933.56039999996],[1669698000,816933.56039999996],[1669784400,816933.56039999996],[1669870800,816933.56039999996],[1669957200,816933.56039999996],[1670043600,816933.56039999996],[1670130000,816933.56039999996],[1670216400,816933.56039999996],[1670302800,816933.56039999996],[1670389200,816933.56039999996],[1670475600,816933.56039999996],[1670562000,816933.56039999996],[1670648400,816933.56039999996],[1670734800,816933.56039999996],[1670821200,816933.56039999996],[1670907600,816933.56039999996],[1670994000,816933.56039999996],[1671080400,816933.56039999996],[1671166800,816933.56039999996],[1671253200,816933.56039999996],[1671339600,816933.56039999996],[1671426000,816933.56039999996],[1671512400,816933.56039999996],[1671598800,816933.56039999996],[1671685200,816933.56039999996],[1671771600,816933.56039999996],[1671858000,816933.56039999996],[1671944400,816933.56039999996],[1672030800,816933.56039999996],[1672117200,816933.56039999996],[1672203600,816933.56039999996],[1672290000,816933.56039999996],[1672376400,816933.56039999996],[1672462800,816933.56039999996],[1672549200,816933.56039999996],[1672635600,816933.56039999996],[1672722000,816933.56039999996],[1672808400,816933.56039999996],[1672894800,816933.56039999996],[1672981200,816933.56039999996],[1673067600,816933.56039999996],[1673154000,816933.56039999996],[1673240400,816933.56039999996],[1673326800,816933.56039999996],[1673413200,816933.56039999996],[1673499600,816933.56039999996],[1673586000,816933.56039999996],[1673672400,816933.56039999996],[1673758800,816933.56039999996],[1673845200,816933.56039999996],[1673931600,816933.56039999996],[1674018000,816933.56039999996],[1674104400,816933.56039999996],[1674190800,816933.56039999996],[1674277200,816933.56039999996],[1674363600,816933.56039999996],[1674450000,816933.56039999996],[1674536400,816933.56039999996],[1674622800,816933.56039999996],[1674709200,816933.56039999996],[1674795600,816933.56039999996],[1674882000,816933.56039999996],[1674968400,816933.56039999996],[1675054800,816933.56039999996],[1675141200,816933.56039999996],[1675227600,816933.56039999996],[1675314000,816933.56039999996],[1675400400,816933.56039999996],[1675486800,816933.56039999996],[1675573200,816933.56039999996],[1675659600,816933.56039999996],[1675746000,816933.56039999996],[1675832400,816933.56039999996],[1675918800,816933.56039999996],[1676005200,816933.56039999996],[1676091600,816933.56039999996],[1676178000,816933.56039999996],[1676264400,816933.56039999996],[1676350800,816933.56039999996],[1676437200,816933.56039999996],[1676523600,816933.56039999996],[1676610000,816933.56039999996],[1676696400,816933.56039999996],[1676782800,816933.56039999996],[1676869200,816933.56039999996],[1676955600,816933.56039999996],[1677042000,816933.56039999996],[1677128400,816933.56039999996],[1677214800,816933.56039999996],[1677301200,816933.56039999996],[1677387600,816933.56039999996],[1677474000,816933.56039999996],[1677560400,816933.56039999996],[1677646800,816933.56039999996],[1677733200,816933.56039999996],[1677819600,816933.56039999996],[1677906000,816933.56039999996],[1677992400,816933.56039999996],[1678078800,816933.56039999996],[1678165200,816933.56039999996],[1678251600,816933.56039999996],[1678338000,816933.56039999996],[1678424400,816933.56039999996],[1678510800,816933.56039999996],[1678597200,816933.56039999996],[1678680000,816933.56039999996],[1678766400,816933.56039999996],[1678852800,816933.56039999996],[1678939200,816933.56039999996],[1679025600,816933.56039999996],[1679112000,816933.56039999996],[1679198400,816933.56039999996],[1679284800,816933.56039999996],[1679371200,816933.56039999996],[1679457600,816933.56039999996],[1679544000,816933.56039999996],[1679630400,816933.56039999996],[1679716800,816933.56039999996],[1679803200,816933.56039999996],[1679889600,816933.56039999996],[1679976000,816933.56039999996],[1680062400,816933.56039999996],[1680148800,816933.56039999996],[1680235200,816933.56039999996],[1680321600,816933.56039999996],[1680408000,816933.56039999996],[1680494400,816933.56039999996],[1680580800,816933.56039999996],[1680667200,816933.56039999996],[1680753600,816933.56039999996],[1680840000,816933.56039999996],[1680926400,816933.56039999996],[1681012800,816933.56039999996],[1681099200,816933.56039999996],[1681185600,816933.56039999996],[1681272000,816933.56039999996],[1681358400,816933.56039999996],[1681444800,816933.56039999996],[1681531200,816933.56039999996],[1681617600,816933.56039999996],[1681704000,816933.56039999996],[1681790400,816933.56039999996],[1681876800,816933.56039999996],[1681963200,816933.56039999996],[1682049600,816933.56039999996],[1682136000,816933.56039999996],[1682222400,816933.56039999996],[1682308800,816933.56039999996],[1682395200,816933.56039999996],[1682481600,816933.56039999996],[1682568000,816933.56039999996],[1682654400,816933.56039999996],[1682740800,816933.56039999996],[1682827200,816933.56039999996],[1682913600,816933.56039999996],[1683000000,816933.56039999996],[1683086400,816933.56039999996],[1683172800,816933.56039999996],[1683259200,816933.56039999996],[1683345600,816933.56039999996],[1683432000,816933.56039999996],[1683518400,816933.56039999996],[1683604800,816933.56039999996],[1683691200,816933.56039999996],[1683777600,816933.56039999996],[1683864000,816933.56039999996],[1683950400,816933.56039999996],[1684036800,816933.56039999996],[1684123200,816933.56039999996],[1684209600,816933.56039999996],[1684296000,816933.56039999996],[1684382400,816933.56039999996],[1684468800,816933.56039999996],[1684555200,816933.56039999996],[1684641600,816933.56039999996],[1684728000,816933.56039999996],[1684814400,816933.56039999996],[1684900800,816933.56039999996],[1684987200,816933.56039999996],[1685073600,816933.56039999996],[1685160000,816933.56039999996],[1685246400,816933.56039999996],[1685332800,816933.56039999996],[1685419200,816933.56039999996],[1685505600,816933.56039999996],[1685592000,816933.56039999996],[1685678400,816933.56039999996],[1685764800,816933.56039999996],[1685851200,816933.56039999996],[1685937600,816933.56039999996],[1686024000,816933.56039999996],[1686110400,816933.56039999996],[1686196800,816933.56039999996],[1686283200,816933.56039999996],[1686369600,816933.56039999996],[1686456000,816933.56039999996],[1686542400,816933.56039999996],[1686628800,816933.56039999996],[1686715200,816933.56039999996],[1686801600,816933.56039999996],[1686888000,816933.56039999996],[1686974400,816933.56039999996],[1687060800,816933.56039999996],[1687147200,816933.56039999996],[1687233600,816933.56039999996],[1687320000,816933.56039999996],[1687406400,816933.56039999996],[1687492800,816933.56039999996],[1687579200,816933.56039999996],[1687665600,816933.56039999996],[1687752000,816933.56039999996],[1687838400,816933.56039999996],[1687924800,816933.56039999996],[1688011200,816933.56039999996],[1688097600,816933.56039999996],[1688184000,816933.56039999996],[1688270400,816933.56039999996],[1688356800,816933.56039999996],[1688443200,816933.56039999996],[1688529600,816933.56039999996],[1688616000,816933.56039999996],[1688702400,816933.56039999996],[1688788800,816933.56039999996],[1688875200,816933.56039999996],[1688961600,816933.56039999996],[1689048000,816933.56039999996],[1689134400,816933.56039999996],[1689220800,816933.56039999996],[1689307200,816933.56039999996],[1689393600,816933.56039999996],[1689480000,816933.56039999996],[1689566400,816933.56039999996],[1689652800,816933.56039999996],[1689739200,816933.56039999996],[1689825600,816933.56039999996],[1689912000,816933.56039999996],[1689998400,816933.56039999996],[1690084800,816933.56039999996],[1690171200,816933.56039999996],[1690257600,816933.56039999996],[1690344000,816933.56039999996],[1690430400,816933.56039999996],[1690516800,816933.56039999996],[1690603200,816933.56039999996],[1690689600,816933.56039999996],[1690776000,816933.56039999996],[1690862400,816933.56039999996],[1690948800,816933.56039999996],[1691035200,816933.56039999996],[1691121600,816933.56039999996],[1691208000,816933.56039999996],[1691294400,816933.56039999996],[1691380800,816933.56039999996],[1691467200,816933.56039999996],[1691553600,816933.56039999996],[1691640000,816933.56039999996],[1691726400,816933.56039999996],[1691812800,816933.56039999996],[1691899200,816933.56039999996],[1691985600,816933.56039999996],[1692072000,816933.56039999996],[1692158400,816933.56039999996],[1692244800,816933.56039999996],[1692331200,816933.56039999996],[1692417600,816933.56039999996],[1692504000,816933.56039999996],[1692590400,816933.56039999996],[1692676800,816933.56039999996],[1692763200,816933.56039999996],[1692849600,816933.56039999996],[1692936000,816933.56039999996],[1693022400,816933.56039999996],[1693108800,816933.56039999996],[1693195200,816933.56039999996],[1693281600,816933.56039999996],[1693368000,816933.56039999996],[1693454400,816933.56039999996],[1693540800,816933.56039999996],[1693627200,816933.56039999996],[1693713600,816933.56039999996],[1693800000,816933.56039999996],[1693886400,816933.56039999996],[1693972800,816933.56039999996],[1694059200,816933.56039999996],[1694145600,816933.56039999996],[1694232000,816933.56039999996],[1694318400,816933.56039999996],[1694404800,816933.56039999996],[1694491200,816933.56039999996],[1694577600,816933.56039999996],[1694664000,816933.56039999996],[1694750400,816933.56039999996],[1694836800,816933.56039999996],[1694923200,816933.56039999996],[1695009600,816933.56039999996],[1695096000,816933.56039999996],[1695182400,816933.56039999996],[1695268800,816933.56039999996],[1695355200,816933.56039999996],[1695441600,816933.56039999996],[1695528000,816933.56039999996],[1695614400,816933.56039999996],[1695700800,816933.56039999996],[1695787200,816933.56039999996],[1695873600,816933.56039999996],[1695960000,816933.56039999996],[1696046400,816933.56039999996],[1696132800,816933.56039999996],[1696219200,816933.56039999996],[1696305600,816933.56039999996],[1696392000,816933.56039999996],[1696478400,816933.56039999996],[1696564800,816933.56039999996],[1696651200,816933.56039999996],[1696737600,816933.56039999996],[1696824000,816933.56039999996],[1696910400,816933.56039999996],[1696996800,816933.56039999996],[1697083200,816933.56039999996],[1697169600,816933.56039999996],[1697256000,816933.56039999996],[1697342400,816933.56039999996],[1697428800,816933.56039999996],[1697515200,816933.56039999996],[1697601600,816933.56039999996],[1697688000,816933.56039999996],[1697774400,816933.56039999996],[1697860800,816933.56039999996],[1697947200,816933.56039999996],[1698033600,816933.56039999996],[1698120000,816933.56039999996],[1698206400,816933.56039999996],[1698292800,816933.56039999996],[1698379200,816933.56039999996],[1698465600,816933.56039999996],[1698552000,816933.56039999996],[1698638400,816933.56039999996],[1698724800,816933.56039999996],[1698811200,816933.56039999996],[1698897600,816933.56039999996],[1698984000,816933.56039999996],[1699070400,816933.56039999996],[1699156800,816933.56039999996],[1699246800,816933.56039999996],[1699333200,816933.56039999996],[1699419600,816933.56039999996],[1699506000,816933.56039999996],[1699592400,816933.56039999996],[1699678800,816933.56039999996],[1699765200,816933.56039999996],[1699851600,816933.56039999996],[1699938000,816933.56039999996],[1700024400,816933.56039999996],[1700110800,816933.56039999996],[1700197200,816933.56039999996],[1700283600,816933.56039999996],[1700370000,816933.56039999996],[1700456400,816933.56039999996],[1700542800,816933.56039999996],[1700629200,816933.56039999996],[1700715600,816933.56039999996],[1700802000,816933.56039999996],[1700888400,816933.56039999996],[1700974800,816933.56039999996],[1701061200,816933.56039999996],[1701147600,816933.56039999996],[1701234000,816933.56039999996],[1701320400,816933.56039999996],[1701406800,816933.56039999996],[1701493200,816933.56039999996],[1701579600,816933.56039999996],[1701666000,816933.56039999996],[1701752400,816933.56039999996],[1701838800,816933.56039999996],[1701925200,816933.56039999996],[1702011600,816933.56039999996],[1702098000,816933.56039999996],[1702184400,816933.56039999996],[1702270800,816933.56039999996],[1702357200,816933.56039999996],[1702443600,816933.56039999996],[1702530000,816933.56039999996],[1702616400,816933.56039999996],[1702702800,816933.56039999996],[1702789200,816933.56039999996],[1702875600,816933.56039999996],[1702962000,816933.56039999996],[1703048400,816933.56039999996],[1703134800,816933.56039999996],[1703221200,816933.56039999996],[1703307600,816933.56039999996],[1703394000,816933.56039999996],[1703480400,816933.56039999996],[1703566800,816933.56039999996],[1703653200,816933.56039999996],[1703739600,816933.56039999996],[1703826000,816933.56039999996],[1703912400,816933.56039999996],[1703998800,816933.56039999996],[1704085200,816933.56039999996],[1704171600,816933.56039999996],[1704258000,816933.56039999996],[1704344400,816933.56039999996],[1704430800,816933.56039999996],[1704517200,816933.56039999996],[1704603600,816933.56039999996],[1704690000,816933.56039999996],[1704776400,816933.56039999996],[1704862800,816933.56039999996],[1704949200,816933.56039999996],[1705035600,816933.56039999996],[1705122000,816933.56039999996],[1705208400,816933.56039999996],[1705294800,816933.56039999996],[1705381200,816933.56039999996],[1705467600,816933.56039999996],[1705554000,816933.56039999996],[1705640400,816933.56039999996],[1705726800,816933.56039999996],[1705813200,816933.56039999996],[1705899600,816933.56039999996],[1705986000,816933.56039999996],[1706072400,816933.56039999996],[1706158800,816933.56039999996],[1706245200,816933.56039999996],[1706331600,816933.56039999996],[1706418000,816933.56039999996],[1706504400,816933.56039999996],[1706590800,816933.56039999996],[1706677200,816933.56039999996],[1706763600,816933.56039999996],[1706850000,816933.56039999996],[1706936400,816933.56039999996],[1707022800,816933.56039999996],[1707109200,816933.56039999996],[1707195600,816933.56039999996],[1707282000,816933.56039999996],[1707368400,816933.56039999996],[1707454800,816933.56039999996],[1707541200,816933.56039999996],[1707627600,816933.56039999996],[1707714000,816933.56039999996],[1707800400,816933.56039999996],[1707886800,816933.56039999996],[1707973200,816933.56039999996],[1708059600,816933.56039999996],[1708146000,816933.56039999996],[1708232400,816933.56039999996],[1708318800,816933.56039999996],[1708405200,816933.56039999996],[1708491600,816933.56039999996],[1708578000,816933.56039999996],[1708664400,816933.56039999996],[1708750800,816933.56039999996],[1708837200,816933.56039999996],[1708923600,816933.56039999996],[1709010000,816933.56039999996],[1709096400,816933.56039999996],[1709182800,816933.56039999996],[1709269200,816933.56039999996],[1709355600,816933.56039999996],[1709442000,816933.56039999996],[1709528400,816933.56039999996],[1709614800,816933.56039999996],[1709701200,816933.56039999996],[1709787600,816933.56039999996],[1709874000,816933.56039999996],[1709960400,816933.56039999996],[1710046800,816933.56039999996],[1710129600,816933.56039999996],[1710216000,816933.56039999996],[1710302400,816933.56039999996],[1710388800,816933.56039999996],[1710475200,816933.56039999996],[1710561600,816933.56039999996],[1710648000,816933.56039999996],[1710734400,816933.56039999996],[1710820800,816933.56039999996],[1710907200,816933.56039999996],[1710993600,816933.56039999996],[1711080000,816933.56039999996],[1711166400,816933.56039999996],[1711252800,816933.56039999996],[1711339200,816933.56039999996],[1711425600,816933.56039999996],[1711512000,816933.56039999996],[1711598400,816933.56039999996],[1711684800,816933.56039999996],[1711771200,816933.56039999996],[1711857600,816933.56039999996],[1711944000,816933.56039999996],[1712030400,816933.56039999996],[1712116800,816933.56039999996],[1712203200,816933.56039999996],[1712289600,816933.56039999996],[1712376000,816933.56039999996],[1712462400,816933.56039999996],[1712548800,816933.56039999996],[1712635200,816933.56039999996],[1712721600,816933.56039999996],[1712808000,816933.56039999996],[1712894400,816933.56039999996],[1712980800,816933.56039999996],[1713067200,816933.56039999996],[1713153600,816933.56039999996],[1713240000,816933.56039999996],[1713326400,816933.56039999996],[1713412800,816933.56039999996],[1713499200,816933.56039999996],[1713585600,816933.56039999996],[1713672000,816933.56039999996],[1713758400,816933.56039999996],[1713844800,816933.56039999996],[1713931200,816933.56039999996],[1714017600,816933.56039999996],[1714104000,816933.56039999996],[1714190400,816933.56039999996],[1714276800,816933.56039999996],[1714363200,816933.56039999996],[1714449600,816933.56039999996],[1714536000,816933.56039999996],[1714622400,816933.56039999996],[1714708800,816933.56039999996],[1714795200,816933.56039999996],[1714881600,816933.56039999996],[1714968000,816933.56039999996],[1715054400,816933.56039999996],[1715140800,816933.56039999996],[1715227200,816933.56039999996],[1715313600,816933.56039999996],[1715400000,816933.56039999996],[1715486400,816933.56039999996],[1715572800,816933.56039999996],[1715659200,816933.56039999996],[1715745600,816933.56039999996],[1715832000,816933.56039999996],[1715918400,816933.56039999996],[1716004800,816933.56039999996],[1716091200,816933.56039999996],[1716177600,816933.56039999996],[1716264000,816933.56039999996],[1716350400,816933.56039999996],[1716436800,816933.56039999996],[1716523200,816933.56039999996],[1716609600,816933.56039999996],[1716696000,816933.56039999996],[1716782400,816933.56039999996],[1716868800,816933.56039999996],[1716955200,816933.56039999996],[1717041600,816933.56039999996],[1717128000,816933.56039999996],[1717214400,816933.56039999996],[1717300800,816933.56039999996],[1717387200,816933.56039999996],[1717473600,816933.56039999996],[1717560000,816933.56039999996],[1717646400,816933.56039999996],[1717732800,816933.56039999996],[1717819200,816933.56039999996],[1717905600,816933.56039999996],[1717992000,816933.56039999996],[1718078400,816933.56039999996],[1718164800,816933.56039999996],[1718251200,816933.56039999996],[1718337600,816933.56039999996],[1718424000,816933.56039999996],[1718510400,816933.56039999996],[1718596800,816933.56039999996],[1718683200,816933.56039999996],[1718769600,816933.56039999996],[1718856000,816933.56039999996],[1718942400,816933.56039999996],[1719028800,816933.56039999996],[1719115200,816933.56039999996],[1719201600,816933.56039999996],[1719288000,816933.56039999996],[1719374400,816933.56039999996],[1719460800,816933.56039999996],[1719547200,816933.56039999996],[1719633600,816933.56039999996],[1719720000,816933.56039999996],[1719806400,816933.56039999996],[1719892800,816933.56039999996],[1719979200,816933.56039999996],[1720065600,816933.56039999996],[1720152000,816933.56039999996],[1720238400,816933.56039999996],[1720324800,816933.56039999996],[1720411200,816933.56039999996],[1720497600,816933.56039999996],[1720584000,816933.56039999996],[1720670400,816933.56039999996],[1720756800,816933.56039999996],[1720843200,816933.56039999996],[1720929600,816933.56039999996],[1721016000,816933.56039999996],[1721102400,816933.56039999996],[1721188800,816933.56039999996],[1721275200,816933.56039999996],[1721361600,816933.56039999996],[1721448000,816933.56039999996],[1721534400,816933.56039999996],[1721620800,816933.56039999996],[1721707200,816933.56039999996],[1721793600,816933.56039999996],[1721880000,816933.56039999996],[1721966400,816933.56039999996],[1722052800,816933.56039999996],[1722139200,816933.56039999996],[1722225600,816933.56039999996],[1722312000,816933.56039999996],[1722398400,816933.56039999996],[1722484800,816933.56039999996],[1722571200,816933.56039999996],[1722657600,816933.56039999996],[1722744000,816933.56039999996],[1722830400,816933.56039999996],[1722916800,816933.56039999996],[1723003200,816933.56039999996],[1723089600,816933.56039999996],[1723176000,816933.56039999996],[1723262400,816933.56039999996],[1723348800,816933.56039999996],[1723435200,816933.56039999996],[1723521600,816933.56039999996],[1723608000,816933.56039999996],[1723694400,816933.56039999996],[1723780800,816933.56039999996],[1723867200,816933.56039999996],[1723953600,816933.56039999996],[1724040000,816933.56039999996],[1724126400,816933.56039999996],[1724212800,816933.56039999996],[1724299200,816933.56039999996],[1724385600,816933.56039999996],[1724472000,816933.56039999996],[1724558400,816933.56039999996],[1724644800,816933.56039999996],[1724731200,816933.56039999996],[1724817600,816933.56039999996],[1724904000,816933.56039999996],[1724990400,816933.56039999996],[1725076800,816933.56039999996],[1725163200,816933.56039999996],[1725249600,816933.56039999996],[1725336000,816933.56039999996],[1725422400,816933.56039999996],[1725508800,816933.56039999996],[1725595200,816933.56039999996],[1725681600,816933.56039999996],[1725768000,816933.56039999996],[1725854400,816933.56039999996],[1725940800,816933.56039999996],[1726027200,816933.56039999996],[1726113600,816933.56039999996],[1726200000,816933.56039999996],[1726286400,816933.56039999996],[1726372800,816933.56039999996],[1726459200,816933.56039999996],[1726545600,816933.56039999996],[1726632000,816933.56039999996],[1726718400,816933.56039999996],[1726804800,816933.56039999996],[1726891200,816933.56039999996],[1726977600,816933.56039999996],[1727064000,816933.56039999996],[1727150400,816933.56039999996],[1727236800,816933.56039999996],[1727323200,816933.56039999996],[1727409600,816933.56039999996],[1727496000,816933.56039999996],[1727582400,816933.56039999996],[1727668800,816933.56039999996],[1727755200,816933.56039999996],[1727841600,816933.56039999996],[1727928000,816933.56039999996],[1728014400,816933.56039999996],[1728100800,816933.56039999996],[1728187200,816933.56039999996],[1728273600,816933.56039999996],[1728360000,816933.56039999996],[1728446400,816933.56039999996],[1728532800,816933.56039999996],[1728619200,816933.56039999996],[1728705600,816933.56039999996],[1728792000,816933.56039999996],[1728878400,816933.56039999996],[1728964800,816933.56039999996],[1729051200,816933.56039999996],[1729137600,816933.56039999996],[1729224000,816933.56039999996],[1729310400,816933.56039999996],[1729396800,816933.56039999996],[1729483200,816933.56039999996],[1729569600,816933.56039999996],[1729656000,816933.56039999996],[1729742400,816933.56039999996],[1729828800,816933.56039999996],[1729915200,816933.56039999996],[1730001600,816933.56039999996],[1730088000,816933.56039999996],[1730174400,816933.56039999996],[1730260800,816933.56039999996],[1730347200,816933.56039999996],[1730433600,816933.56039999996],[1730520000,816933.56039999996],[1730606400,816933.56039999996],[1730696400,816933.56039999996],[1730782800,816933.56039999996],[1730869200,816933.56039999996],[1730955600,816933.56039999996],[1731042000,816933.56039999996],[1731128400,816933.56039999996],[1731214800,816933.56039999996],[1731301200,816933.56039999996],[1731387600,816933.56039999996],[1731474000,816933.56039999996],[1731560400,816933.56039999996],[1731646800,816933.56039999996],[1731733200,816933.56039999996],[1731819600,816933.56039999996],[1731906000,816933.56039999996],[1731992400,816933.56039999996],[1732078800,816933.56039999996],[1732165200,816933.56039999996],[1732251600,816933.56039999996],[1732338000,816933.56039999996],[1732424400,816933.56039999996],[1732510800,816933.56039999996],[1732597200,816933.56039999996],[1732683600,816933.56039999996],[1732770000,816933.56039999996],[1732856400,816933.56039999996],[1732942800,816933.56039999996],[1733029200,816933.56039999996],[1733115600,816933.56039999996],[1733202000,816933.56039999996],[1733288400,816933.56039999996],[1733374800,816933.56039999996],[1733461200,816933.56039999996],[1733547600,816933.56039999996],[1733634000,816933.56039999996],[1733720400,816933.56039999996],[1733806800,816933.56039999996],[1733893200,816933.56039999996],[1733979600,816933.56039999996],[1734066000,816933.56039999996],[1734152400,816933.56039999996],[1734238800,816933.56039999996],[1734325200,816933.56039999996],[1734411600,816933.56039999996],[1734498000,816933.56039999996],[1734584400,816933.56039999996],[1734670800,816933.56039999996],[1734757200,816933.56039999996],[1734843600,816933.56039999996],[1734930000,816933.56039999996],[1735016400,816933.56039999996],[1735102800,816933.56039999996],[1735189200,816933.56039999996],[1735275600,816933.56039999996],[1735362000,816933.56039999996],[1735448400,816933.56039999996],[1735534800,816933.56039999996],[1735621200,816933.56039999996],[1735707600,816933.56039999996],[1735794000,816933.56039999996]],"color":"","scatterMarkerSymbol":"none"},"CFI":{"name":"CFI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,34015.040999999997],[1246593600,34015.040999999997],[1246680000,34015.040999999997],[1246766400,34015.040999999997],[1246852800,34015.040999999997],[1246939200,34015.040999999997],[1247025600,34015.040999999997],[1247112000,34015.040999999997],[1247198400,34015.040999999997],[1247284800,34015.040999999997],[1247371200,34015.040999999997],[1247457600,34015.040999999997],[1247544000,34015.040999999997],[1247630400,34015.040999999997],[1247716800,34015.040999999997],[1247803200,34015.040999999997],[1247889600,34015.040999999997],[1247976000,34015.040999999997],[1248062400,34015.040999999997],[1248148800,34015.040999999997],[1248235200,34015.040999999997],[1248321600,34015.040999999997],[1248408000,34015.040999999997],[1248494400,34015.040999999997],[1248580800,34015.040999999997],[1248667200,34015.040999999997],[1248753600,34015.040999999997],[1248840000,34015.040999999997],[1248926400,34015.040999999997],[1249012800,34015.040999999997],[1249099200,34015.040999999997],[1249185600,34015.040999999997],[1249272000,34015.040999999997],[1249358400,34015.040999999997],[1249444800,34015.040999999997],[1249531200,34015.040999999997],[1249617600,34015.040999999997],[1249704000,34015.040999999997],[1249790400,34015.040999999997],[1249876800,34015.040999999997],[1249963200,34015.040999999997],[1250049600,34015.040999999997],[1250136000,34015.040999999997],[1250222400,34015.040999999997],[1250308800,34015.040999999997],[1250395200,34015.040999999997],[1250481600,34015.040999999997],[1250568000,34015.040999999997],[1250654400,34015.040999999997],[1250740800,34015.040999999997],[1250827200,34015.040999999997],[1250913600,34015.040999999997],[1251000000,34015.040999999997],[1251086400,34015.040999999997],[1251172800,34015.040999999997],[1251259200,34015.040999999997],[1251345600,34015.040999999997],[1251432000,34015.040999999997],[1251518400,34015.040999999997],[1251604800,34015.040999999997],[1251691200,34015.040999999997],[1251777600,34015.040999999997],[1251864000,34015.040999999997],[1251950400,34015.040999999997],[1252036800,34015.040999999997],[1252123200,34015.040999999997],[1252209600,34015.040999999997],[1252296000,34015.040999999997],[1252382400,34015.040999999997],[1252468800,34015.040999999997],[1252555200,34015.040999999997],[1252641600,34015.040999999997],[1252728000,34015.040999999997],[1252814400,34015.040999999997],[1252900800,34015.040999999997],[1252987200,34015.040999999997],[1253073600,34015.040999999997],[1253160000,34015.040999999997],[1253246400,34015.040999999997],[1253332800,34015.040999999997],[1253419200,34015.040999999997],[1253505600,34015.040999999997],[1253592000,34015.040999999997],[1253678400,34015.040999999997],[1253764800,34015.040999999997],[1253851200,34015.040999999997],[1253937600,34015.040999999997],[1254024000,34015.040999999997],[1254110400,34015.040999999997],[1254196800,34015.040999999997],[1254283200,34015.040999999997],[1254369600,34015.040999999997],[1254456000,34015.040999999997],[1254542400,34015.040999999997],[1254628800,34015.040999999997],[1254715200,34015.040999999997],[1254801600,34015.040999999997],[1254888000,34015.040999999997],[1254974400,34015.040999999997],[1255060800,34015.040999999997],[1255147200,34015.040999999997],[1255233600,34015.040999999997],[1255320000,34015.040999999997],[1255406400,34015.040999999997],[1255492800,34015.040999999997],[1255579200,34015.040999999997],[1255665600,34015.040999999997],[1255752000,34015.040999999997],[1255838400,34015.040999999997],[1255924800,34015.040999999997],[1256011200,34015.040999999997],[1256097600,34015.040999999997],[1256184000,34015.040999999997],[1256270400,34015.040999999997],[1256356800,34015.040999999997],[1256443200,34015.040999999997],[1256529600,34015.040999999997],[1256616000,34015.040999999997],[1256702400,34015.040999999997],[1256788800,34015.040999999997],[1256875200,34015.040999999997],[1256961600,34015.040999999997],[1257048000,34015.040999999997],[1257138000,34015.040999999997],[1257224400,34015.040999999997],[1257310800,34015.040999999997],[1257397200,34015.040999999997],[1257483600,34015.040999999997],[1257570000,34015.040999999997],[1257656400,34015.040999999997],[1257742800,34015.040999999997],[1257829200,34015.040999999997],[1257915600,34015.040999999997],[1258002000,34015.040999999997],[1258088400,34015.040999999997],[1258174800,34015.040999999997],[1258261200,34015.040999999997],[1258347600,34015.040999999997],[1258434000,34015.040999999997],[1258520400,34015.040999999997],[1258606800,34015.040999999997],[1258693200,34015.040999999997],[1258779600,34015.040999999997],[1258866000,34015.040999999997],[1258952400,34015.040999999997],[1259038800,34015.040999999997],[1259125200,34015.040999999997],[1259211600,34015.040999999997],[1259298000,34015.040999999997],[1259384400,34015.040999999997],[1259470800,34015.040999999997],[1259557200,34015.040999999997],[1259643600,34015.040999999997],[1259730000,34015.040999999997],[1259816400,34015.040999999997],[1259902800,34015.040999999997],[1259989200,34015.040999999997],[1260075600,34015.040999999997],[1260162000,34015.040999999997],[1260248400,34015.040999999997],[1260334800,34015.040999999997],[1260421200,34015.040999999997],[1260507600,34015.040999999997],[1260594000,34015.040999999997],[1260680400,34015.040999999997],[1260766800,34015.040999999997],[1260853200,34015.040999999997],[1260939600,34015.040999999997],[1261026000,34015.040999999997],[1261112400,34015.040999999997],[1261198800,34015.040999999997],[1261285200,34015.040999999997],[1261371600,34015.040999999997],[1261458000,34015.040999999997],[1261544400,34015.040999999997],[1261630800,34015.040999999997],[1261717200,34015.040999999997],[1261803600,34015.040999999997],[1261890000,34015.040999999997],[1261976400,34015.040999999997],[1262062800,34015.040999999997],[1262149200,34015.040999999997],[1262235600,34015.040999999997],[1262322000,34015.040999999997],[1262408400,34015.040999999997],[1262494800,34015.040999999997],[1262581200,34015.040999999997],[1262667600,53792.968699999998],[1262754000,53792.968699999998],[1262840400,53792.968699999998],[1262926800,53792.968699999998],[1263013200,53792.968699999998],[1263099600,53792.968699999998],[1263186000,53792.968699999998],[1263272400,53792.968699999998],[1263358800,53792.968699999998],[1263445200,53792.968699999998],[1263531600,53792.968699999998],[1263618000,53792.968699999998],[1263704400,53792.968699999998],[1263790800,53792.968699999998],[1263877200,53792.968699999998],[1263963600,53792.968699999998],[1264050000,53792.968699999998],[1264136400,53792.968699999998],[1264222800,53792.968699999998],[1264309200,53792.968699999998],[1264395600,53792.968699999998],[1264482000,53792.968699999998],[1264568400,53792.968699999998],[1264654800,53792.968699999998],[1264741200,53792.968699999998],[1264827600,53792.968699999998],[1264914000,53792.968699999998],[1265000400,53792.968699999998],[1265086800,53792.968699999998],[1265173200,53792.968699999998],[1265259600,53792.968699999998],[1265346000,53792.968699999998],[1265432400,53792.968699999998],[1265518800,53792.968699999998],[1265605200,53792.968699999998],[1265691600,53792.968699999998],[1265778000,53792.968699999998],[1265864400,53792.968699999998],[1265950800,53792.968699999998],[1266037200,53792.968699999998],[1266123600,53792.968699999998],[1266210000,53792.968699999998],[1266296400,53792.968699999998],[1266382800,53792.968699999998],[1266469200,53792.968699999998],[1266555600,53792.968699999998],[1266642000,53792.968699999998],[1266728400,53792.968699999998],[1266814800,53792.968699999998],[1266901200,53792.968699999998],[1266987600,53792.968699999998],[1267074000,53792.968699999998],[1267160400,53792.968699999998],[1267246800,53792.968699999998],[1267333200,53792.968699999998],[1267419600,53792.968699999998],[1267506000,53792.968699999998],[1267592400,53792.968699999998],[1267678800,53792.968699999998],[1267765200,53792.968699999998],[1267851600,53792.968699999998],[1267938000,53792.968699999998],[1268024400,53792.968699999998],[1268110800,53792.968699999998],[1268197200,53792.968699999998],[1268283600,53792.968699999998],[1268370000,53792.968699999998],[1268456400,53792.968699999998],[1268542800,53792.968699999998],[1268625600,53792.968699999998],[1268712000,53792.968699999998],[1268798400,53792.968699999998],[1268884800,53792.968699999998],[1268971200,53792.968699999998],[1269057600,53792.968699999998],[1269144000,53792.968699999998],[1269230400,53792.968699999998],[1269316800,53792.968699999998],[1269403200,53792.968699999998],[1269489600,53792.968699999998],[1269576000,53792.968699999998],[1269662400,53792.968699999998],[1269748800,53792.968699999998],[1269835200,53792.968699999998],[1269921600,53792.968699999998],[1270008000,53792.968699999998],[1270094400,53792.968699999998],[1270180800,53792.968699999998],[1270267200,53792.968699999998],[1270353600,53792.968699999998],[1270440000,53792.968699999998],[1270526400,53792.968699999998],[1270612800,53792.968699999998],[1270699200,53792.968699999998],[1270785600,53792.968699999998],[1270872000,53792.968699999998],[1270958400,53792.968699999998],[1271044800,53792.968699999998],[1271131200,53792.968699999998],[1271217600,53792.968699999998],[1271304000,53792.968699999998],[1271390400,53792.968699999998],[1271476800,53792.968699999998],[1271563200,53792.968699999998],[1271649600,53792.968699999998],[1271736000,53792.968699999998],[1271822400,53792.968699999998],[1271908800,53792.968699999998],[1271995200,53792.968699999998],[1272081600,53792.968699999998],[1272168000,53792.968699999998],[1272254400,53792.968699999998],[1272340800,53792.968699999998],[1272427200,53792.968699999998],[1272513600,53792.968699999998],[1272600000,53792.968699999998],[1272686400,53792.968699999998],[1272772800,53792.968699999998],[1272859200,53792.968699999998],[1272945600,53792.968699999998],[1273032000,53792.968699999998],[1273118400,53792.968699999998],[1273204800,53792.968699999998],[1273291200,53792.968699999998],[1273377600,53792.968699999998],[1273464000,53792.968699999998],[1273550400,53792.968699999998],[1273636800,53792.968699999998],[1273723200,53792.968699999998],[1273809600,53792.968699999998],[1273896000,53792.968699999998],[1273982400,53792.968699999998],[1274068800,53792.968699999998],[1274155200,53792.968699999998],[1274241600,53792.968699999998],[1274328000,53792.968699999998],[1274414400,53792.968699999998],[1274500800,53792.968699999998],[1274587200,53792.968699999998],[1274673600,53792.968699999998],[1274760000,53792.968699999998],[1274846400,53792.968699999998],[1274932800,53792.968699999998],[1275019200,53792.968699999998],[1275105600,53792.968699999998],[1275192000,53792.968699999998],[1275278400,53792.968699999998],[1275364800,53792.968699999998],[1275451200,53792.968699999998],[1275537600,53792.968699999998],[1275624000,53792.968699999998],[1275710400,53792.968699999998],[1275796800,53792.968699999998],[1275883200,53792.968699999998],[1275969600,53792.968699999998],[1276056000,53792.968699999998],[1276142400,53792.968699999998],[1276228800,53792.968699999998],[1276315200,53792.968699999998],[1276401600,53792.968699999998],[1276488000,53792.968699999998],[1276574400,53792.968699999998],[1276660800,53792.968699999998],[1276747200,53792.968699999998],[1276833600,53792.968699999998],[1276920000,53792.968699999998],[1277006400,53792.968699999998],[1277092800,53792.968699999998],[1277179200,53792.968699999998],[1277265600,53792.968699999998],[1277352000,53792.968699999998],[1277438400,53792.968699999998],[1277524800,53792.968699999998],[1277611200,53792.968699999998],[1277697600,53792.968699999998],[1277784000,53792.968699999998],[1277870400,53792.968699999998],[1309579200,68827.651700000002],[1309665600,68827.651700000002],[1309752000,68827.651700000002],[1309838400,68827.651700000002],[1309924800,68827.651700000002],[1310011200,68827.651700000002],[1310097600,68827.651700000002],[1310184000,68827.651700000002],[1310270400,68827.651700000002],[1310356800,68827.651700000002],[1310443200,68827.651700000002],[1310529600,68827.651700000002],[1310616000,68827.651700000002],[1310702400,68827.651700000002],[1310788800,68827.651700000002],[1310875200,68827.651700000002],[1310961600,68827.651700000002],[1311048000,68827.651700000002],[1311134400,68827.651700000002],[1311220800,68827.651700000002],[1311307200,68827.651700000002],[1311393600,68827.651700000002],[1311480000,68827.651700000002],[1311566400,68827.651700000002],[1311652800,68827.651700000002],[1311739200,68827.651700000002],[1311825600,68827.651700000002],[1311912000,68827.651700000002],[1311998400,68827.651700000002],[1312084800,68827.651700000002],[1312171200,68827.651700000002],[1312257600,68827.651700000002],[1312344000,68827.651700000002],[1312430400,68827.651700000002],[1312516800,68827.651700000002],[1312603200,68827.651700000002],[1312689600,68827.651700000002],[1312776000,68827.651700000002],[1312862400,68827.651700000002],[1312948800,68827.651700000002],[1313035200,68827.651700000002],[1313121600,68827.651700000002],[1313208000,68827.651700000002],[1313294400,68827.651700000002],[1313380800,68827.651700000002],[1313467200,68827.651700000002],[1313553600,68827.651700000002],[1313640000,68827.651700000002],[1313726400,68827.651700000002],[1313812800,68827.651700000002],[1313899200,68827.651700000002],[1313985600,68827.651700000002],[1314072000,68827.651700000002],[1314158400,68827.651700000002],[1314244800,68827.651700000002],[1314331200,68827.651700000002],[1314417600,68827.651700000002],[1314504000,68827.651700000002],[1314590400,68827.651700000002],[1314676800,68827.651700000002],[1314763200,68827.651700000002],[1314849600,68827.651700000002],[1314936000,68827.651700000002],[1315022400,68827.651700000002],[1315108800,68827.651700000002],[1315195200,68827.651700000002],[1315281600,68827.651700000002],[1315368000,68827.651700000002],[1315454400,68827.651700000002],[1315540800,68827.651700000002],[1315627200,68827.651700000002],[1315713600,68827.651700000002],[1315800000,68827.651700000002],[1315886400,68827.651700000002],[1315972800,68827.651700000002],[1316059200,68827.651700000002],[1316145600,68827.651700000002],[1316232000,68827.651700000002],[1316318400,68827.651700000002],[1316404800,68827.651700000002],[1316491200,68827.651700000002],[1316577600,68827.651700000002],[1316664000,68827.651700000002],[1316750400,68827.651700000002],[1316836800,68827.651700000002],[1316923200,68827.651700000002],[1317009600,68827.651700000002],[1317096000,68827.651700000002],[1317182400,68827.651700000002],[1317268800,68827.651700000002],[1317355200,68827.651700000002],[1317441600,68827.651700000002],[1317528000,68827.651700000002],[1317614400,68827.651700000002],[1317700800,68827.651700000002],[1317787200,68827.651700000002],[1317873600,68827.651700000002],[1317960000,68827.651700000002],[1318046400,68827.651700000002],[1318132800,68827.651700000002],[1318219200,68827.651700000002],[1318305600,68827.651700000002],[1318392000,68827.651700000002],[1318478400,68827.651700000002],[1318564800,68827.651700000002],[1318651200,68827.651700000002],[1318737600,68827.651700000002],[1318824000,68827.651700000002],[1318910400,68827.651700000002],[1318996800,68827.651700000002],[1319083200,68827.651700000002],[1319169600,68827.651700000002],[1319256000,68827.651700000002],[1319342400,68827.651700000002],[1319428800,68827.651700000002],[1319515200,68827.651700000002],[1319601600,68827.651700000002],[1319688000,68827.651700000002],[1319774400,68827.651700000002],[1319860800,68827.651700000002],[1319947200,68827.651700000002],[1320033600,68827.651700000002],[1320120000,68827.651700000002],[1320206400,68827.651700000002],[1320292800,68827.651700000002],[1320379200,68827.651700000002],[1320465600,68827.651700000002],[1320552000,68827.651700000002],[1320642000,68827.651700000002],[1320728400,68827.651700000002],[1320814800,68827.651700000002],[1320901200,68827.651700000002],[1320987600,68827.651700000002],[1321074000,68827.651700000002],[1321160400,68827.651700000002],[1321246800,68827.651700000002],[1321333200,68827.651700000002],[1321419600,68827.651700000002],[1321506000,68827.651700000002],[1321592400,68827.651700000002],[1321678800,68827.651700000002],[1321765200,68827.651700000002],[1321851600,68827.651700000002],[1321938000,68827.651700000002],[1322024400,68827.651700000002],[1322110800,68827.651700000002],[1322197200,68827.651700000002],[1322283600,68827.651700000002],[1322370000,68827.651700000002],[1322456400,68827.651700000002],[1322542800,68827.651700000002],[1322629200,68827.651700000002],[1322715600,68827.651700000002],[1322802000,68827.651700000002],[1322888400,68827.651700000002],[1322974800,68827.651700000002],[1323061200,68827.651700000002],[1323147600,68827.651700000002],[1323234000,68827.651700000002],[1323320400,68827.651700000002],[1323406800,68827.651700000002],[1323493200,68827.651700000002],[1323579600,68827.651700000002],[1323666000,68827.651700000002],[1323752400,68827.651700000002],[1323838800,68827.651700000002],[1323925200,68827.651700000002],[1324011600,68827.651700000002],[1324098000,68827.651700000002],[1324184400,68827.651700000002],[1324270800,68827.651700000002],[1324357200,68827.651700000002],[1324443600,68827.651700000002],[1324530000,68827.651700000002],[1324616400,68827.651700000002],[1324702800,68827.651700000002],[1324789200,68827.651700000002],[1324875600,68827.651700000002],[1324962000,68827.651700000002],[1325048400,68827.651700000002],[1325134800,68827.651700000002],[1325221200,68827.651700000002],[1325307600,68827.651700000002],[1325394000,68827.651700000002],[1325480400,68827.651700000002],[1325566800,68827.651700000002],[1325653200,96876.609700000001],[1325739600,96876.609700000001],[1325826000,96876.609700000001],[1325912400,96876.609700000001],[1325998800,96876.609700000001],[1326085200,96876.609700000001],[1326171600,96876.609700000001],[1326258000,96876.609700000001],[1326344400,96876.609700000001],[1326430800,96876.609700000001],[1326517200,96876.609700000001],[1326603600,96876.609700000001],[1326690000,96876.609700000001],[1326776400,96876.609700000001],[1326862800,96876.609700000001],[1326949200,96876.609700000001],[1327035600,96876.609700000001],[1327122000,96876.609700000001],[1327208400,96876.609700000001],[1327294800,96876.609700000001],[1327381200,96876.609700000001],[1327467600,96876.609700000001],[1327554000,96876.609700000001],[1327640400,96876.609700000001],[1327726800,96876.609700000001],[1327813200,96876.609700000001],[1327899600,96876.609700000001],[1327986000,96876.609700000001],[1328072400,96876.609700000001],[1328158800,96876.609700000001],[1328245200,96876.609700000001],[1328331600,96876.609700000001],[1328418000,96876.609700000001],[1328504400,96876.609700000001],[1328590800,96876.609700000001],[1328677200,96876.609700000001],[1328763600,96876.609700000001],[1328850000,96876.609700000001],[1328936400,96876.609700000001],[1329022800,96876.609700000001],[1329109200,96876.609700000001],[1329195600,96876.609700000001],[1329282000,96876.609700000001],[1329368400,96876.609700000001],[1329454800,96876.609700000001],[1329541200,96876.609700000001],[1329627600,96876.609700000001],[1329714000,96876.609700000001],[1329800400,96876.609700000001],[1329886800,96876.609700000001],[1329973200,96876.609700000001],[1330059600,96876.609700000001],[1330146000,96876.609700000001],[1330232400,96876.609700000001],[1330318800,96876.609700000001],[1330405200,96876.609700000001],[1330491600,96876.609700000001],[1330578000,96876.609700000001],[1330664400,96876.609700000001],[1330750800,96876.609700000001],[1330837200,96876.609700000001],[1330923600,96876.609700000001],[1331010000,96876.609700000001],[1331096400,96876.609700000001],[1331182800,96876.609700000001],[1331269200,96876.609700000001],[1331355600,96876.609700000001],[1331442000,96876.609700000001],[1331524800,96876.609700000001],[1331611200,96876.609700000001],[1331697600,96876.609700000001],[1331784000,96876.609700000001],[1331870400,96876.609700000001],[1331956800,96876.609700000001],[1332043200,96876.609700000001],[1332129600,96876.609700000001],[1332216000,96876.609700000001],[1332302400,96876.609700000001],[1332388800,96876.609700000001],[1332475200,96876.609700000001],[1332561600,96876.609700000001],[1332648000,96876.609700000001],[1332734400,96876.609700000001],[1332820800,96876.609700000001],[1332907200,96876.609700000001],[1332993600,96876.609700000001],[1333080000,96876.609700000001],[1333166400,96876.609700000001],[1333252800,96876.609700000001],[1333339200,96876.609700000001],[1333425600,96876.609700000001],[1333512000,96876.609700000001],[1333598400,96876.609700000001],[1333684800,96876.609700000001],[1333771200,96876.609700000001],[1333857600,96876.609700000001],[1333944000,96876.609700000001],[1334030400,96876.609700000001],[1334116800,96876.609700000001],[1334203200,96876.609700000001],[1334289600,96876.609700000001],[1334376000,96876.609700000001],[1334462400,96876.609700000001],[1334548800,96876.609700000001],[1334635200,96876.609700000001],[1334721600,96876.609700000001],[1334808000,96876.609700000001],[1334894400,96876.609700000001],[1334980800,96876.609700000001],[1335067200,96876.609700000001],[1335153600,96876.609700000001],[1335240000,96876.609700000001],[1335326400,96876.609700000001],[1335412800,96876.609700000001],[1335499200,96876.609700000001],[1335585600,96876.609700000001],[1335672000,96876.609700000001],[1335758400,96876.609700000001],[1335844800,96876.609700000001],[1335931200,96876.609700000001],[1336017600,96876.609700000001],[1336104000,96876.609700000001],[1336190400,96876.609700000001],[1336276800,96876.609700000001],[1336363200,96876.609700000001],[1336449600,96876.609700000001],[1336536000,96876.609700000001],[1336622400,96876.609700000001],[1336708800,96876.609700000001],[1336795200,96876.609700000001],[1336881600,96876.609700000001],[1336968000,96876.609700000001],[1337054400,96876.609700000001],[1337140800,96876.609700000001],[1337227200,96876.609700000001],[1337313600,96876.609700000001],[1337400000,96876.609700000001],[1337486400,96876.609700000001],[1337572800,96876.609700000001],[1337659200,96876.609700000001],[1337745600,96876.609700000001],[1337832000,96876.609700000001],[1337918400,96876.609700000001],[1338004800,96876.609700000001],[1338091200,96876.609700000001],[1338177600,96876.609700000001],[1338264000,96876.609700000001],[1338350400,96876.609700000001],[1338436800,96876.609700000001],[1338523200,96876.609700000001],[1338609600,96876.609700000001],[1338696000,96876.609700000001],[1338782400,96876.609700000001],[1338868800,96876.609700000001],[1338955200,96876.609700000001],[1339041600,96876.609700000001],[1339128000,96876.609700000001],[1339214400,96876.609700000001],[1339300800,96876.609700000001],[1339387200,96876.609700000001],[1339473600,96876.609700000001],[1339560000,96876.609700000001],[1339646400,96876.609700000001],[1339732800,96876.609700000001],[1339819200,96876.609700000001],[1339905600,96876.609700000001],[1339992000,96876.609700000001],[1340078400,96876.609700000001],[1340164800,96876.609700000001],[1340251200,96876.609700000001],[1340337600,96876.609700000001],[1340424000,96876.609700000001],[1340510400,96876.609700000001],[1340596800,96876.609700000001],[1340683200,96876.609700000001],[1340769600,96876.609700000001],[1340856000,96876.609700000001],[1340942400,96876.609700000001],[1341028800,96876.609700000001],[1341115200,96876.609700000001],[1341201600,96876.609700000001],[1341288000,129869.7219],[1341374400,129869.7219],[1341460800,129869.7219],[1341547200,129869.7219],[1341633600,129869.7219],[1341720000,129869.7219],[1341806400,129869.7219],[1341892800,129869.7219],[1341979200,129869.7219],[1342065600,129869.7219],[1342152000,129869.7219],[1342238400,129869.7219],[1342324800,129869.7219],[1342411200,129869.7219],[1342497600,129869.7219],[1342584000,129869.7219],[1342670400,129869.7219],[1342756800,129869.7219],[1342843200,129869.7219],[1342929600,129869.7219],[1343016000,129869.7219],[1343102400,129869.7219],[1343188800,129869.7219],[1343275200,129869.7219],[1343361600,129869.7219],[1343448000,129869.7219],[1343534400,129869.7219],[1343620800,129869.7219],[1343707200,129869.7219],[1343793600,129869.7219],[1343880000,129869.7219],[1343966400,129869.7219],[1344052800,129869.7219],[1344139200,129869.7219],[1344225600,129869.7219],[1344312000,129869.7219],[1344398400,129869.7219],[1344484800,129869.7219],[1344571200,129869.7219],[1344657600,129869.7219],[1344744000,129869.7219],[1344830400,129869.7219],[1344916800,129869.7219],[1345003200,129869.7219],[1345089600,129869.7219],[1345176000,129869.7219],[1345262400,129869.7219],[1345348800,129869.7219],[1345435200,129869.7219],[1345521600,129869.7219],[1345608000,129869.7219],[1345694400,129869.7219],[1345780800,129869.7219],[1345867200,129869.7219],[1345953600,129869.7219],[1346040000,129869.7219],[1346126400,129869.7219],[1346212800,129869.7219],[1346299200,129869.7219],[1346385600,129869.7219],[1346472000,129869.7219],[1346558400,129869.7219],[1346644800,129869.7219],[1346731200,129869.7219],[1346817600,129869.7219],[1346904000,129869.7219],[1346990400,129869.7219],[1347076800,129869.7219],[1347163200,129869.7219],[1347249600,129869.7219],[1347336000,129869.7219],[1347422400,129869.7219],[1347508800,129869.7219],[1347595200,129869.7219],[1347681600,129869.7219],[1347768000,129869.7219],[1347854400,129869.7219],[1347940800,129869.7219],[1348027200,129869.7219],[1348113600,129869.7219],[1348200000,129869.7219],[1348286400,129869.7219],[1348372800,129869.7219],[1348459200,129869.7219],[1348545600,129869.7219],[1348632000,129869.7219],[1348718400,129869.7219],[1348804800,129869.7219],[1348891200,129869.7219],[1348977600,129869.7219],[1349064000,129869.7219],[1349150400,129869.7219],[1349236800,129869.7219],[1349323200,129869.7219],[1349409600,129869.7219],[1349496000,129869.7219],[1349582400,129869.7219],[1349668800,129869.7219],[1349755200,129869.7219],[1349841600,129869.7219],[1349928000,129869.7219],[1350014400,129869.7219],[1350100800,129869.7219],[1350187200,129869.7219],[1350273600,129869.7219],[1350360000,129869.7219],[1350446400,129869.7219],[1350532800,129869.7219],[1350619200,129869.7219],[1350705600,129869.7219],[1350792000,129869.7219],[1350878400,129869.7219],[1350964800,129869.7219],[1351051200,129869.7219],[1351137600,129869.7219],[1351224000,129869.7219],[1351310400,129869.7219],[1351396800,129869.7219],[1351483200,129869.7219],[1351569600,129869.7219],[1351656000,129869.7219],[1351742400,129869.7219],[1351828800,129869.7219],[1351915200,129869.7219],[1352001600,129869.7219],[1352091600,129869.7219],[1352178000,129869.7219],[1352264400,129869.7219],[1352350800,129869.7219],[1352437200,129869.7219],[1352523600,129869.7219],[1352610000,129869.7219],[1352696400,129869.7219],[1352782800,129869.7219],[1352869200,129869.7219],[1352955600,129869.7219],[1353042000,129869.7219],[1353128400,129869.7219],[1353214800,129869.7219],[1353301200,129869.7219],[1353387600,129869.7219],[1353474000,129869.7219],[1353560400,129869.7219],[1353646800,129869.7219],[1353733200,129869.7219],[1353819600,129869.7219],[1353906000,129869.7219],[1353992400,129869.7219],[1354078800,129869.7219],[1354165200,129869.7219],[1354251600,129869.7219],[1354338000,129869.7219],[1354424400,129869.7219],[1354510800,129869.7219],[1354597200,129869.7219],[1354683600,129869.7219],[1354770000,129869.7219],[1354856400,129869.7219],[1354942800,129869.7219],[1355029200,129869.7219],[1355115600,129869.7219],[1355202000,129869.7219],[1355288400,129869.7219],[1355374800,129869.7219],[1355461200,129869.7219],[1355547600,129869.7219],[1355634000,129869.7219],[1355720400,129869.7219],[1355806800,129869.7219],[1355893200,129869.7219],[1355979600,129869.7219],[1356066000,129869.7219],[1356152400,129869.7219],[1356238800,129869.7219],[1356325200,129869.7219],[1356411600,129869.7219],[1356498000,129869.7219],[1356584400,129869.7219],[1356670800,129869.7219],[1356757200,129869.7219],[1356843600,129869.7219],[1356930000,129869.7219],[1357016400,129869.7219],[1357102800,129869.7219],[1357189200,174619.33739999999],[1357275600,174619.33739999999],[1357362000,174619.33739999999],[1357448400,174619.33739999999],[1357534800,174619.33739999999],[1357621200,174619.33739999999],[1357707600,174619.33739999999],[1357794000,174619.33739999999],[1357880400,174619.33739999999],[1357966800,174619.33739999999],[1358053200,174619.33739999999],[1358139600,174619.33739999999],[1358226000,174619.33739999999],[1358312400,174619.33739999999],[1358398800,174619.33739999999],[1358485200,174619.33739999999],[1358571600,174619.33739999999],[1358658000,174619.33739999999],[1358744400,174619.33739999999],[1358830800,174619.33739999999],[1358917200,174619.33739999999],[1359003600,174619.33739999999],[1359090000,174619.33739999999],[1359176400,174619.33739999999],[1359262800,174619.33739999999],[1359349200,174619.33739999999],[1359435600,174619.33739999999],[1359522000,174619.33739999999],[1359608400,174619.33739999999],[1359694800,174619.33739999999],[1359781200,174619.33739999999],[1359867600,174619.33739999999],[1359954000,174619.33739999999],[1360040400,174619.33739999999],[1360126800,174619.33739999999],[1360213200,174619.33739999999],[1360299600,174619.33739999999],[1360386000,174619.33739999999],[1360472400,174619.33739999999],[1360558800,174619.33739999999],[1360645200,174619.33739999999],[1360731600,174619.33739999999],[1360818000,174619.33739999999],[1360904400,174619.33739999999],[1360990800,174619.33739999999],[1361077200,174619.33739999999],[1361163600,174619.33739999999],[1361250000,174619.33739999999],[1361336400,174619.33739999999],[1361422800,174619.33739999999],[1361509200,174619.33739999999],[1361595600,174619.33739999999],[1361682000,174619.33739999999],[1361768400,174619.33739999999],[1361854800,174619.33739999999],[1361941200,174619.33739999999],[1362027600,174619.33739999999],[1362114000,174619.33739999999],[1362200400,174619.33739999999],[1362286800,174619.33739999999],[1362373200,174619.33739999999],[1362459600,174619.33739999999],[1362546000,174619.33739999999],[1362632400,174619.33739999999],[1362718800,174619.33739999999],[1362805200,174619.33739999999],[1362891600,174619.33739999999],[1362974400,174619.33739999999],[1363060800,174619.33739999999],[1363147200,174619.33739999999],[1363233600,174619.33739999999],[1363320000,174619.33739999999],[1363406400,174619.33739999999],[1363492800,174619.33739999999],[1363579200,174619.33739999999],[1363665600,174619.33739999999],[1363752000,174619.33739999999],[1363838400,174619.33739999999],[1363924800,174619.33739999999],[1364011200,174619.33739999999],[1364097600,174619.33739999999],[1364184000,174619.33739999999],[1364270400,174619.33739999999],[1364356800,174619.33739999999],[1364443200,174619.33739999999],[1364529600,174619.33739999999],[1364616000,174619.33739999999],[1364702400,174619.33739999999],[1364788800,174619.33739999999],[1364875200,174619.33739999999],[1364961600,174619.33739999999],[1365048000,174619.33739999999],[1365134400,174619.33739999999],[1365220800,174619.33739999999],[1365307200,174619.33739999999],[1365393600,174619.33739999999],[1365480000,174619.33739999999],[1365566400,174619.33739999999],[1365652800,174619.33739999999],[1365739200,174619.33739999999],[1365825600,174619.33739999999],[1365912000,174619.33739999999],[1365998400,174619.33739999999],[1366084800,174619.33739999999],[1366171200,174619.33739999999],[1366257600,174619.33739999999],[1366344000,174619.33739999999],[1366430400,174619.33739999999],[1366516800,174619.33739999999],[1366603200,174619.33739999999],[1366689600,174619.33739999999],[1366776000,174619.33739999999],[1366862400,174619.33739999999],[1366948800,174619.33739999999],[1367035200,174619.33739999999],[1367121600,174619.33739999999],[1367208000,174619.33739999999],[1367294400,174619.33739999999],[1367380800,174619.33739999999],[1367467200,174619.33739999999],[1367553600,174619.33739999999],[1367640000,174619.33739999999],[1367726400,174619.33739999999],[1367812800,174619.33739999999],[1367899200,174619.33739999999],[1367985600,174619.33739999999],[1368072000,174619.33739999999],[1368158400,174619.33739999999],[1368244800,174619.33739999999],[1368331200,174619.33739999999],[1368417600,174619.33739999999],[1368504000,174619.33739999999],[1368590400,174619.33739999999],[1368676800,174619.33739999999],[1368763200,174619.33739999999],[1368849600,174619.33739999999],[1368936000,174619.33739999999],[1369022400,174619.33739999999],[1369108800,174619.33739999999],[1369195200,174619.33739999999],[1369281600,174619.33739999999],[1369368000,174619.33739999999],[1369454400,174619.33739999999],[1369540800,174619.33739999999],[1369627200,174619.33739999999],[1369713600,174619.33739999999],[1369800000,174619.33739999999],[1369886400,174619.33739999999],[1369972800,174619.33739999999],[1370059200,174619.33739999999],[1370145600,174619.33739999999],[1370232000,174619.33739999999],[1370318400,174619.33739999999],[1370404800,174619.33739999999],[1370491200,174619.33739999999],[1370577600,174619.33739999999],[1370664000,174619.33739999999],[1370750400,174619.33739999999],[1370836800,174619.33739999999],[1370923200,174619.33739999999],[1371009600,174619.33739999999],[1371096000,174619.33739999999],[1371182400,174619.33739999999],[1371268800,174619.33739999999],[1371355200,174619.33739999999],[1371441600,174619.33739999999],[1371528000,174619.33739999999],[1371614400,174619.33739999999],[1371700800,174619.33739999999],[1371787200,174619.33739999999],[1371873600,174619.33739999999],[1371960000,174619.33739999999],[1372046400,174619.33739999999],[1372132800,174619.33739999999],[1372219200,174619.33739999999],[1372305600,174619.33739999999],[1372392000,174619.33739999999],[1372478400,174619.33739999999],[1372564800,174619.33739999999],[1372651200,174619.33739999999],[1372737600,217867.27249999999],[1372824000,217867.27249999999],[1372910400,217867.27249999999],[1372996800,217867.27249999999],[1373083200,217867.27249999999],[1373169600,217867.27249999999],[1373256000,217867.27249999999],[1373342400,217867.27249999999],[1373428800,217867.27249999999],[1373515200,217867.27249999999],[1373601600,217867.27249999999],[1373688000,217867.27249999999],[1373774400,217867.27249999999],[1373860800,217867.27249999999],[1373947200,217867.27249999999],[1374033600,217867.27249999999],[1374120000,217867.27249999999],[1374206400,217867.27249999999],[1374292800,217867.27249999999],[1374379200,217867.27249999999],[1374465600,217867.27249999999],[1374552000,217867.27249999999],[1374638400,217867.27249999999],[1374724800,217867.27249999999],[1374811200,217867.27249999999],[1374897600,217867.27249999999],[1374984000,217867.27249999999],[1375070400,217867.27249999999],[1375156800,217867.27249999999],[1375243200,217867.27249999999],[1375329600,217867.27249999999],[1375416000,217867.27249999999],[1375502400,217867.27249999999],[1375588800,217867.27249999999],[1375675200,217867.27249999999],[1375761600,217867.27249999999],[1375848000,217867.27249999999],[1375934400,217867.27249999999],[1376020800,217867.27249999999],[1376107200,217867.27249999999],[1376193600,217867.27249999999],[1376280000,217867.27249999999],[1376366400,217867.27249999999],[1376452800,217867.27249999999],[1376539200,217867.27249999999],[1376625600,217867.27249999999],[1376712000,217867.27249999999],[1376798400,217867.27249999999],[1376884800,217867.27249999999],[1376971200,217867.27249999999],[1377057600,217867.27249999999],[1377144000,217867.27249999999],[1377230400,217867.27249999999],[1377316800,217867.27249999999],[1377403200,217867.27249999999],[1377489600,217867.27249999999],[1377576000,217867.27249999999],[1377662400,217867.27249999999],[1377748800,217867.27249999999],[1377835200,217867.27249999999],[1377921600,217867.27249999999],[1378008000,217867.27249999999],[1378094400,217867.27249999999],[1378180800,217867.27249999999],[1378267200,217867.27249999999],[1378353600,217867.27249999999],[1378440000,217867.27249999999],[1378526400,217867.27249999999],[1378612800,217867.27249999999],[1378699200,217867.27249999999],[1378785600,217867.27249999999],[1378872000,217867.27249999999],[1378958400,217867.27249999999],[1379044800,217867.27249999999],[1379131200,217867.27249999999],[1379217600,217867.27249999999],[1379304000,217867.27249999999],[1379390400,217867.27249999999],[1379476800,217867.27249999999],[1379563200,217867.27249999999],[1379649600,217867.27249999999],[1379736000,217867.27249999999],[1379822400,217867.27249999999],[1379908800,217867.27249999999],[1379995200,217867.27249999999],[1380081600,217867.27249999999],[1380168000,217867.27249999999],[1380254400,217867.27249999999],[1380340800,217867.27249999999],[1380427200,217867.27249999999],[1380513600,217867.27249999999],[1380600000,217867.27249999999],[1380686400,217867.27249999999],[1380772800,217867.27249999999],[1380859200,217867.27249999999],[1380945600,217867.27249999999],[1381032000,217867.27249999999],[1381118400,217867.27249999999],[1381204800,217867.27249999999],[1381291200,217867.27249999999],[1381377600,217867.27249999999],[1381464000,217867.27249999999],[1381550400,217867.27249999999],[1381636800,217867.27249999999],[1381723200,217867.27249999999],[1381809600,217867.27249999999],[1381896000,217867.27249999999],[1381982400,217867.27249999999],[1382068800,217867.27249999999],[1382155200,217867.27249999999],[1382241600,217867.27249999999],[1382328000,217867.27249999999],[1382414400,217867.27249999999],[1382500800,217867.27249999999],[1382587200,217867.27249999999],[1382673600,217867.27249999999],[1382760000,217867.27249999999],[1382846400,217867.27249999999],[1382932800,217867.27249999999],[1383019200,217867.27249999999],[1383105600,217867.27249999999],[1383192000,217867.27249999999],[1383278400,217867.27249999999],[1383364800,217867.27249999999],[1383451200,217867.27249999999],[1383541200,217867.27249999999],[1383627600,217867.27249999999],[1383714000,217867.27249999999],[1383800400,217867.27249999999],[1383886800,217867.27249999999],[1383973200,217867.27249999999],[1384059600,217867.27249999999],[1384146000,217867.27249999999],[1384232400,217867.27249999999],[1384318800,217867.27249999999],[1384405200,217867.27249999999],[1384491600,217867.27249999999],[1384578000,217867.27249999999],[1384664400,217867.27249999999],[1384750800,217867.27249999999],[1384837200,217867.27249999999],[1384923600,217867.27249999999],[1385010000,217867.27249999999],[1385096400,217867.27249999999],[1385182800,217867.27249999999],[1385269200,217867.27249999999],[1385355600,217867.27249999999],[1385442000,217867.27249999999],[1385528400,217867.27249999999],[1385614800,217867.27249999999],[1385701200,217867.27249999999],[1385787600,217867.27249999999],[1385874000,217867.27249999999],[1385960400,217867.27249999999],[1386046800,217867.27249999999],[1386133200,217867.27249999999],[1386219600,217867.27249999999],[1386306000,217867.27249999999],[1386392400,217867.27249999999],[1386478800,217867.27249999999],[1386565200,217867.27249999999],[1386651600,217867.27249999999],[1386738000,217867.27249999999],[1386824400,217867.27249999999],[1386910800,217867.27249999999],[1386997200,217867.27249999999],[1387083600,217867.27249999999],[1387170000,217867.27249999999],[1387256400,217867.27249999999],[1387342800,217867.27249999999],[1387429200,217867.27249999999],[1387515600,217867.27249999999],[1387602000,217867.27249999999],[1387688400,217867.27249999999],[1387774800,217867.27249999999],[1387861200,217867.27249999999],[1387947600,217867.27249999999],[1388034000,217867.27249999999],[1388120400,217867.27249999999],[1388206800,217867.27249999999],[1388293200,217867.27249999999],[1388379600,217867.27249999999],[1388466000,217867.27249999999],[1388552400,217867.27249999999],[1388638800,217867.27249999999],[1388725200,274962.59960000002],[1388811600,274962.59960000002],[1388898000,274962.59960000002],[1388984400,274962.59960000002],[1389070800,274962.59960000002],[1389157200,274962.59960000002],[1389243600,274962.59960000002],[1389330000,274962.59960000002],[1389416400,274962.59960000002],[1389502800,274962.59960000002],[1389589200,274962.59960000002],[1389675600,274962.59960000002],[1389762000,274962.59960000002],[1389848400,274962.59960000002],[1389934800,274962.59960000002],[1390021200,274962.59960000002],[1390107600,274962.59960000002],[1390194000,274962.59960000002],[1390280400,274962.59960000002],[1390366800,274962.59960000002],[1390453200,274962.59960000002],[1390539600,274962.59960000002],[1390626000,274962.59960000002],[1390712400,274962.59960000002],[1390798800,274962.59960000002],[1390885200,274962.59960000002],[1390971600,274962.59960000002],[1391058000,274962.59960000002],[1391144400,274962.59960000002],[1391230800,274962.59960000002],[1391317200,274962.59960000002],[1391403600,274962.59960000002],[1391490000,274962.59960000002],[1391576400,274962.59960000002],[1391662800,274962.59960000002],[1391749200,274962.59960000002],[1391835600,274962.59960000002],[1391922000,274962.59960000002],[1392008400,274962.59960000002],[1392094800,274962.59960000002],[1392181200,274962.59960000002],[1392267600,274962.59960000002],[1392354000,274962.59960000002],[1392440400,274962.59960000002],[1392526800,274962.59960000002],[1392613200,274962.59960000002],[1392699600,274962.59960000002],[1392786000,274962.59960000002],[1392872400,274962.59960000002],[1392958800,274962.59960000002],[1393045200,274962.59960000002],[1393131600,274962.59960000002],[1393218000,274962.59960000002],[1393304400,274962.59960000002],[1393390800,274962.59960000002],[1393477200,274962.59960000002],[1393563600,274962.59960000002],[1393650000,274962.59960000002],[1393736400,274962.59960000002],[1393822800,274962.59960000002],[1393909200,274962.59960000002],[1393995600,274962.59960000002],[1394082000,274962.59960000002],[1394168400,274962.59960000002],[1394254800,274962.59960000002],[1394341200,274962.59960000002],[1394424000,274962.59960000002],[1394510400,274962.59960000002],[1394596800,274962.59960000002],[1394683200,274962.59960000002],[1394769600,274962.59960000002],[1394856000,274962.59960000002],[1394942400,274962.59960000002],[1395028800,274962.59960000002],[1395115200,274962.59960000002],[1395201600,274962.59960000002],[1395288000,274962.59960000002],[1395374400,274962.59960000002],[1395460800,274962.59960000002],[1395547200,274962.59960000002],[1395633600,274962.59960000002],[1395720000,274962.59960000002],[1395806400,274962.59960000002],[1395892800,274962.59960000002],[1395979200,274962.59960000002],[1396065600,274962.59960000002],[1396152000,274962.59960000002],[1396238400,274962.59960000002],[1396324800,274962.59960000002],[1396411200,274962.59960000002],[1396497600,274962.59960000002],[1396584000,274962.59960000002],[1396670400,274962.59960000002],[1396756800,274962.59960000002],[1396843200,274962.59960000002],[1396929600,274962.59960000002],[1397016000,274962.59960000002],[1397102400,274962.59960000002],[1397188800,274962.59960000002],[1397275200,274962.59960000002],[1397361600,274962.59960000002],[1397448000,274962.59960000002],[1397534400,274962.59960000002],[1397620800,274962.59960000002],[1397707200,274962.59960000002],[1397793600,274962.59960000002],[1397880000,274962.59960000002],[1397966400,274962.59960000002],[1398052800,274962.59960000002],[1398139200,274962.59960000002],[1398225600,274962.59960000002],[1398312000,274962.59960000002],[1398398400,274962.59960000002],[1398484800,274962.59960000002],[1398571200,274962.59960000002],[1398657600,274962.59960000002],[1398744000,274962.59960000002],[1398830400,274962.59960000002],[1398916800,274962.59960000002],[1399003200,274962.59960000002],[1399089600,274962.59960000002],[1399176000,274962.59960000002],[1399262400,274962.59960000002],[1399348800,274962.59960000002],[1399435200,274962.59960000002],[1399521600,274962.59960000002],[1399608000,274962.59960000002],[1399694400,274962.59960000002],[1399780800,274962.59960000002],[1399867200,274962.59960000002],[1399953600,274962.59960000002],[1400040000,274962.59960000002],[1400126400,274962.59960000002],[1400212800,274962.59960000002],[1400299200,274962.59960000002],[1400385600,274962.59960000002],[1400472000,274962.59960000002],[1400558400,274962.59960000002],[1400644800,274962.59960000002],[1400731200,274962.59960000002],[1400817600,274962.59960000002],[1400904000,274962.59960000002],[1400990400,274962.59960000002],[1401076800,274962.59960000002],[1401163200,274962.59960000002],[1401249600,274962.59960000002],[1401336000,274962.59960000002],[1401422400,274962.59960000002],[1401508800,274962.59960000002],[1401595200,274962.59960000002],[1401681600,274962.59960000002],[1401768000,274962.59960000002],[1401854400,274962.59960000002],[1401940800,274962.59960000002],[1402027200,274962.59960000002],[1402113600,274962.59960000002],[1402200000,274962.59960000002],[1402286400,274962.59960000002],[1402372800,274962.59960000002],[1402459200,274962.59960000002],[1402545600,274962.59960000002],[1402632000,274962.59960000002],[1402718400,274962.59960000002],[1402804800,274962.59960000002],[1402891200,274962.59960000002],[1402977600,274962.59960000002],[1403064000,274962.59960000002],[1403150400,274962.59960000002],[1403236800,274962.59960000002],[1403323200,274962.59960000002],[1403409600,274962.59960000002],[1403496000,274962.59960000002],[1403582400,274962.59960000002],[1403668800,274962.59960000002],[1403755200,274962.59960000002],[1403841600,274962.59960000002],[1403928000,274962.59960000002],[1404014400,274962.59960000002],[1404100800,274962.59960000002],[1404187200,274962.59960000002],[1625112000,301602.11489999999],[1625198400,409817.79100000003],[1625284800,409817.79100000003],[1625371200,409817.79100000003],[1625457600,409817.79100000003],[1625544000,409817.79100000003],[1625630400,409817.79100000003],[1625716800,409817.79100000003],[1625803200,409817.79100000003],[1625889600,409817.79100000003],[1625976000,409817.79100000003],[1626062400,409817.79100000003],[1626148800,409817.79100000003],[1626235200,409817.79100000003],[1626321600,409817.79100000003],[1626408000,409817.79100000003],[1626494400,409817.79100000003],[1626580800,409817.79100000003],[1626667200,409817.79100000003],[1626753600,409817.79100000003],[1626840000,409817.79100000003],[1626926400,409817.79100000003],[1627012800,409817.79100000003],[1627099200,409817.79100000003],[1627185600,409817.79100000003],[1627272000,409817.79100000003],[1627358400,409817.79100000003],[1627444800,409817.79100000003],[1627531200,409817.79100000003],[1627617600,409817.79100000003],[1627704000,409817.79100000003],[1627790400,409817.79100000003],[1627876800,409817.79100000003],[1627963200,409817.79100000003],[1628049600,409817.79100000003],[1628136000,409817.79100000003],[1628222400,409817.79100000003],[1628308800,409817.79100000003],[1628395200,409817.79100000003],[1628481600,409817.79100000003],[1628568000,409817.79100000003],[1628654400,409817.79100000003],[1628740800,409817.79100000003],[1628827200,409817.79100000003],[1628913600,409817.79100000003],[1629000000,409817.79100000003],[1629086400,409817.79100000003],[1629172800,409817.79100000003],[1629259200,409817.79100000003],[1629345600,409817.79100000003],[1629432000,409817.79100000003],[1629518400,409817.79100000003],[1629604800,409817.79100000003],[1629691200,409817.79100000003],[1629777600,409817.79100000003],[1629864000,409817.79100000003],[1629950400,409817.79100000003],[1630036800,409817.79100000003],[1630123200,409817.79100000003],[1630209600,409817.79100000003],[1630296000,409817.79100000003],[1630382400,409817.79100000003],[1630468800,409817.79100000003],[1630555200,409817.79100000003],[1630641600,409817.79100000003],[1630728000,409817.79100000003],[1630814400,409817.79100000003],[1630900800,409817.79100000003],[1630987200,409817.79100000003],[1631073600,409817.79100000003],[1631160000,409817.79100000003],[1631246400,409817.79100000003],[1631332800,409817.79100000003],[1631419200,409817.79100000003],[1631505600,409817.79100000003],[1631592000,409817.79100000003],[1631678400,409817.79100000003],[1631764800,409817.79100000003],[1631851200,409817.79100000003],[1631937600,409817.79100000003],[1632024000,409817.79100000003],[1632110400,409817.79100000003],[1632196800,409817.79100000003],[1632283200,409817.79100000003],[1632369600,409817.79100000003],[1632456000,409817.79100000003],[1632542400,409817.79100000003],[1632628800,409817.79100000003],[1632715200,409817.79100000003],[1632801600,409817.79100000003],[1632888000,409817.79100000003],[1632974400,409817.79100000003],[1633060800,409817.79100000003],[1633147200,409817.79100000003],[1633233600,409817.79100000003],[1633320000,409817.79100000003],[1633406400,409817.79100000003],[1633492800,409817.79100000003],[1633579200,409817.79100000003],[1633665600,409817.79100000003],[1633752000,409817.79100000003],[1633838400,409817.79100000003],[1633924800,409817.79100000003],[1634011200,409817.79100000003],[1634097600,409817.79100000003],[1634184000,409817.79100000003],[1634270400,409817.79100000003],[1634356800,409817.79100000003],[1634443200,409817.79100000003],[1634529600,409817.79100000003],[1634616000,409817.79100000003],[1634702400,409817.79100000003],[1634788800,409817.79100000003],[1634875200,409817.79100000003],[1634961600,409817.79100000003],[1635048000,409817.79100000003],[1635134400,409817.79100000003],[1635220800,409817.79100000003],[1635307200,409817.79100000003],[1635393600,409817.79100000003],[1635480000,409817.79100000003],[1635566400,409817.79100000003],[1635652800,409817.79100000003],[1635739200,409817.79100000003],[1635825600,409817.79100000003],[1635912000,409817.79100000003],[1635998400,409817.79100000003],[1636084800,409817.79100000003],[1636171200,409817.79100000003],[1636257600,409817.79100000003],[1636347600,409817.79100000003],[1636434000,409817.79100000003],[1636520400,409817.79100000003],[1636606800,409817.79100000003],[1636693200,409817.79100000003],[1636779600,409817.79100000003],[1636866000,409817.79100000003],[1636952400,409817.79100000003],[1637038800,409817.79100000003],[1637125200,409817.79100000003],[1637211600,409817.79100000003],[1637298000,409817.79100000003],[1637384400,409817.79100000003],[1637470800,409817.79100000003],[1637557200,409817.79100000003],[1637643600,409817.79100000003],[1637730000,409817.79100000003],[1637816400,409817.79100000003],[1637902800,409817.79100000003],[1637989200,409817.79100000003],[1638075600,409817.79100000003],[1638162000,409817.79100000003],[1638248400,409817.79100000003],[1638334800,409817.79100000003],[1638421200,409817.79100000003],[1638507600,409817.79100000003],[1638594000,409817.79100000003],[1638680400,409817.79100000003],[1638766800,409817.79100000003],[1638853200,409817.79100000003],[1638939600,409817.79100000003],[1639026000,409817.79100000003],[1639112400,409817.79100000003],[1639198800,409817.79100000003],[1639285200,409817.79100000003],[1639371600,409817.79100000003],[1639458000,409817.79100000003],[1639544400,409817.79100000003],[1639630800,409817.79100000003],[1639717200,409817.79100000003],[1639803600,409817.79100000003],[1639890000,409817.79100000003],[1639976400,409817.79100000003],[1640062800,409817.79100000003],[1640149200,409817.79100000003],[1640235600,409817.79100000003],[1640322000,409817.79100000003],[1640408400,409817.79100000003],[1640494800,409817.79100000003],[1640581200,409817.79100000003],[1640667600,409817.79100000003],[1640754000,409817.79100000003],[1640840400,409817.79100000003],[1640926800,409817.79100000003],[1641013200,409817.79100000003],[1641099600,409817.79100000003],[1641186000,409817.79100000003],[1641272400,568726.73100000003],[1641358800,568726.73100000003],[1641445200,568726.73100000003],[1641531600,568726.73100000003],[1641618000,568726.73100000003],[1641704400,568726.73100000003],[1641790800,568726.73100000003],[1641877200,568726.73100000003],[1641963600,568726.73100000003],[1642050000,568726.73100000003],[1642136400,568726.73100000003],[1642222800,568726.73100000003],[1642309200,568726.73100000003],[1642395600,568726.73100000003],[1642482000,568726.73100000003],[1642568400,568726.73100000003],[1642654800,568726.73100000003],[1642741200,568726.73100000003],[1642827600,568726.73100000003],[1642914000,568726.73100000003],[1643000400,568726.73100000003],[1643086800,568726.73100000003],[1643173200,568726.73100000003],[1643259600,568726.73100000003],[1643346000,568726.73100000003],[1643432400,568726.73100000003],[1643518800,568726.73100000003],[1643605200,568726.73100000003],[1643691600,568726.73100000003],[1643778000,568726.73100000003],[1643864400,568726.73100000003],[1643950800,568726.73100000003],[1644037200,568726.73100000003],[1644123600,568726.73100000003],[1644210000,568726.73100000003],[1644296400,568726.73100000003],[1644382800,568726.73100000003],[1644469200,568726.73100000003],[1644555600,568726.73100000003],[1644642000,568726.73100000003],[1644728400,568726.73100000003],[1644814800,568726.73100000003],[1644901200,568726.73100000003],[1644987600,568726.73100000003],[1645074000,568726.73100000003],[1645160400,568726.73100000003],[1645246800,568726.73100000003],[1645333200,568726.73100000003],[1645419600,568726.73100000003],[1645506000,568726.73100000003],[1645592400,568726.73100000003],[1645678800,568726.73100000003],[1645765200,568726.73100000003],[1645851600,568726.73100000003],[1645938000,568726.73100000003],[1646024400,568726.73100000003],[1646110800,568726.73100000003],[1646197200,568726.73100000003],[1646283600,568726.73100000003],[1646370000,568726.73100000003],[1646456400,568726.73100000003],[1646542800,568726.73100000003],[1646629200,568726.73100000003],[1646715600,568726.73100000003],[1646802000,568726.73100000003],[1646888400,568726.73100000003],[1646974800,568726.73100000003],[1647061200,568726.73100000003],[1647147600,568726.73100000003],[1647230400,568726.73100000003],[1647316800,568726.73100000003],[1647403200,568726.73100000003],[1647489600,568726.73100000003],[1647576000,568726.73100000003],[1647662400,568726.73100000003],[1647748800,568726.73100000003],[1647835200,568726.73100000003],[1647921600,568726.73100000003],[1648008000,568726.73100000003],[1648094400,568726.73100000003],[1648180800,568726.73100000003],[1648267200,568726.73100000003],[1648353600,568726.73100000003],[1648440000,568726.73100000003],[1648526400,568726.73100000003],[1648612800,568726.73100000003],[1648699200,568726.73100000003],[1648785600,568726.73100000003],[1648872000,568726.73100000003],[1648958400,568726.73100000003],[1649044800,568726.73100000003],[1649131200,568726.73100000003],[1649217600,568726.73100000003],[1649304000,568726.73100000003],[1649390400,568726.73100000003],[1649476800,568726.73100000003],[1649563200,568726.73100000003],[1649649600,568726.73100000003],[1649736000,568726.73100000003],[1649822400,568726.73100000003],[1649908800,568726.73100000003],[1649995200,568726.73100000003],[1650081600,568726.73100000003],[1650168000,568726.73100000003],[1650254400,568726.73100000003],[1650340800,568726.73100000003],[1650427200,568726.73100000003],[1650513600,568726.73100000003],[1650600000,568726.73100000003],[1650686400,568726.73100000003],[1650772800,568726.73100000003],[1650859200,568726.73100000003],[1650945600,568726.73100000003],[1651032000,568726.73100000003],[1651118400,568726.73100000003],[1651204800,568726.73100000003],[1651291200,568726.73100000003],[1651377600,568726.73100000003],[1651464000,568726.73100000003],[1651550400,568726.73100000003],[1651636800,568726.73100000003],[1651723200,568726.73100000003],[1651809600,568726.73100000003],[1651896000,568726.73100000003],[1651982400,568726.73100000003],[1652068800,568726.73100000003],[1652155200,568726.73100000003],[1652241600,568726.73100000003],[1652328000,568726.73100000003],[1652414400,568726.73100000003],[1652500800,568726.73100000003],[1652587200,568726.73100000003],[1652673600,568726.73100000003],[1652760000,568726.73100000003],[1652846400,568726.73100000003],[1652932800,568726.73100000003],[1653019200,568726.73100000003],[1653105600,568726.73100000003],[1653192000,568726.73100000003],[1653278400,568726.73100000003],[1653364800,568726.73100000003],[1653451200,568726.73100000003],[1653537600,568726.73100000003],[1653624000,568726.73100000003],[1653710400,568726.73100000003],[1653796800,568726.73100000003],[1653883200,568726.73100000003],[1653969600,568726.73100000003],[1654056000,568726.73100000003],[1654142400,568726.73100000003],[1654228800,568726.73100000003],[1654315200,568726.73100000003],[1654401600,568726.73100000003],[1654488000,568726.73100000003],[1654574400,568726.73100000003],[1654660800,568726.73100000003],[1654747200,568726.73100000003],[1654833600,568726.73100000003],[1654920000,568726.73100000003],[1655006400,568726.73100000003],[1655092800,568726.73100000003],[1655179200,568726.73100000003],[1655265600,568726.73100000003],[1655352000,568726.73100000003],[1655438400,568726.73100000003],[1655524800,568726.73100000003],[1655611200,568726.73100000003],[1655697600,568726.73100000003],[1655784000,568726.73100000003],[1655870400,568726.73100000003],[1655956800,568726.73100000003],[1656043200,568726.73100000003],[1656129600,568726.73100000003],[1656216000,568726.73100000003],[1656302400,568726.73100000003],[1656388800,568726.73100000003],[1656475200,568726.73100000003],[1656561600,568726.73100000003],[1656648000,568726.73100000003],[1656734400,610283.64099999995],[1656820800,610283.64099999995],[1656907200,610283.64099999995],[1656993600,610283.64099999995],[1657080000,610283.64099999995],[1657166400,610283.64099999995],[1657252800,610283.64099999995],[1657339200,610283.64099999995],[1657425600,610283.64099999995],[1657512000,610283.64099999995],[1657598400,610283.64099999995],[1657684800,610283.64099999995],[1657771200,610283.64099999995],[1657857600,610283.64099999995],[1657944000,610283.64099999995],[1658030400,610283.64099999995],[1658116800,610283.64099999995],[1658203200,610283.64099999995],[1658289600,610283.64099999995],[1658376000,610283.64099999995],[1658462400,610283.64099999995],[1658548800,610283.64099999995],[1658635200,610283.64099999995],[1658721600,610283.64099999995],[1658808000,610283.64099999995],[1658894400,610283.64099999995],[1658980800,610283.64099999995],[1659067200,610283.64099999995],[1659153600,610283.64099999995],[1659240000,610283.64099999995],[1659326400,610283.64099999995],[1659412800,610283.64099999995],[1659499200,610283.64099999995],[1659585600,610283.64099999995],[1659672000,610283.64099999995],[1659758400,610283.64099999995],[1659844800,610283.64099999995],[1659931200,610283.64099999995],[1660017600,610283.64099999995],[1660104000,610283.64099999995],[1660190400,610283.64099999995],[1660276800,610283.64099999995],[1660363200,610283.64099999995],[1660449600,610283.64099999995],[1660536000,610283.64099999995],[1660622400,610283.64099999995],[1660708800,610283.64099999995],[1660795200,610283.64099999995],[1660881600,610283.64099999995],[1660968000,610283.64099999995],[1661054400,610283.64099999995],[1661140800,610283.64099999995],[1661227200,610283.64099999995],[1661313600,610283.64099999995],[1661400000,610283.64099999995],[1661486400,610283.64099999995],[1661572800,610283.64099999995],[1661659200,610283.64099999995],[1661745600,610283.64099999995],[1661832000,610283.64099999995],[1661918400,610283.64099999995],[1662004800,610283.64099999995],[1662091200,610283.64099999995],[1662177600,610283.64099999995],[1662264000,610283.64099999995],[1662350400,610283.64099999995],[1662436800,610283.64099999995],[1662523200,610283.64099999995],[1662609600,610283.64099999995],[1662696000,610283.64099999995],[1662782400,610283.64099999995],[1662868800,610283.64099999995],[1662955200,610283.64099999995],[1663041600,610283.64099999995],[1663128000,610283.64099999995],[1663214400,610283.64099999995],[1663300800,610283.64099999995],[1663387200,610283.64099999995],[1663473600,610283.64099999995],[1663560000,610283.64099999995],[1663646400,610283.64099999995],[1663732800,610283.64099999995],[1663819200,610283.64099999995],[1663905600,610283.64099999995],[1663992000,610283.64099999995],[1664078400,610283.64099999995],[1664164800,610283.64099999995],[1664251200,610283.64099999995],[1664337600,610283.64099999995],[1664424000,610283.64099999995],[1664510400,610283.64099999995],[1664596800,610283.64099999995],[1664683200,610283.64099999995],[1664769600,610283.64099999995],[1664856000,610283.64099999995],[1664942400,610283.64099999995],[1665028800,610283.64099999995],[1665115200,610283.64099999995],[1665201600,610283.64099999995],[1665288000,610283.64099999995],[1665374400,610283.64099999995],[1665460800,610283.64099999995],[1665547200,610283.64099999995],[1665633600,610283.64099999995],[1665720000,610283.64099999995],[1665806400,610283.64099999995],[1665892800,610283.64099999995],[1665979200,610283.64099999995],[1666065600,610283.64099999995],[1666152000,610283.64099999995],[1666238400,610283.64099999995],[1666324800,610283.64099999995],[1666411200,610283.64099999995],[1666497600,610283.64099999995],[1666584000,610283.64099999995],[1666670400,610283.64099999995],[1666756800,610283.64099999995],[1666843200,610283.64099999995],[1666929600,610283.64099999995],[1667016000,610283.64099999995],[1667102400,610283.64099999995],[1667188800,610283.64099999995],[1667275200,610283.64099999995],[1667361600,610283.64099999995],[1667448000,610283.64099999995],[1667534400,610283.64099999995],[1667620800,610283.64099999995],[1667707200,610283.64099999995],[1667797200,610283.64099999995],[1667883600,610283.64099999995],[1667970000,610283.64099999995],[1668056400,610283.64099999995],[1668142800,610283.64099999995],[1668229200,610283.64099999995],[1668315600,610283.64099999995],[1668402000,610283.64099999995],[1668488400,610283.64099999995],[1668574800,610283.64099999995],[1668661200,610283.64099999995],[1668747600,610283.64099999995],[1668834000,610283.64099999995],[1668920400,610283.64099999995],[1669006800,610283.64099999995],[1669093200,610283.64099999995],[1669179600,610283.64099999995],[1669266000,610283.64099999995],[1669352400,610283.64099999995],[1669438800,610283.64099999995],[1669525200,610283.64099999995],[1669611600,610283.64099999995],[1669698000,610283.64099999995],[1669784400,610283.64099999995],[1669870800,610283.64099999995],[1669957200,610283.64099999995],[1670043600,610283.64099999995],[1670130000,610283.64099999995],[1670216400,610283.64099999995],[1670302800,610283.64099999995],[1670389200,610283.64099999995],[1670475600,610283.64099999995],[1670562000,610283.64099999995],[1670648400,610283.64099999995],[1670734800,610283.64099999995],[1670821200,610283.64099999995],[1670907600,610283.64099999995],[1670994000,610283.64099999995],[1671080400,610283.64099999995],[1671166800,610283.64099999995],[1671253200,610283.64099999995],[1671339600,610283.64099999995],[1671426000,610283.64099999995],[1671512400,610283.64099999995],[1671598800,610283.64099999995],[1671685200,610283.64099999995],[1671771600,610283.64099999995],[1671858000,610283.64099999995],[1671944400,610283.64099999995],[1672030800,610283.64099999995],[1672117200,610283.64099999995],[1672203600,610283.64099999995],[1672290000,610283.64099999995],[1672376400,610283.64099999995],[1672462800,610283.64099999995],[1672549200,610283.64099999995],[1672635600,610283.64099999995],[1672722000,610283.64099999995],[1672808400,610283.64099999995],[1672894800,610283.64099999995],[1672981200,610283.64099999995],[1673067600,610283.64099999995],[1673154000,610283.64099999995],[1673240400,610283.64099999995],[1673326800,610283.64099999995],[1673413200,610283.64099999995],[1673499600,610283.64099999995],[1673586000,610283.64099999995],[1673672400,610283.64099999995],[1673758800,610283.64099999995],[1673845200,610283.64099999995],[1673931600,610283.64099999995],[1674018000,610283.64099999995],[1674104400,610283.64099999995],[1674190800,610283.64099999995],[1674277200,610283.64099999995],[1674363600,610283.64099999995],[1674450000,610283.64099999995],[1674536400,610283.64099999995],[1674622800,610283.64099999995],[1674709200,610283.64099999995],[1674795600,610283.64099999995],[1674882000,610283.64099999995],[1674968400,610283.64099999995],[1675054800,610283.64099999995],[1675141200,610283.64099999995],[1675227600,610283.64099999995],[1675314000,610283.64099999995],[1675400400,610283.64099999995],[1675486800,610283.64099999995],[1675573200,610283.64099999995],[1675659600,610283.64099999995],[1675746000,610283.64099999995],[1675832400,610283.64099999995],[1675918800,610283.64099999995],[1676005200,610283.64099999995],[1676091600,610283.64099999995],[1676178000,610283.64099999995],[1676264400,610283.64099999995],[1676350800,610283.64099999995],[1676437200,610283.64099999995],[1676523600,610283.64099999995],[1676610000,610283.64099999995],[1676696400,610283.64099999995],[1676782800,610283.64099999995],[1676869200,610283.64099999995],[1676955600,610283.64099999995],[1677042000,610283.64099999995],[1677128400,610283.64099999995],[1677214800,610283.64099999995],[1677301200,610283.64099999995],[1677387600,610283.64099999995],[1677474000,610283.64099999995],[1677560400,610283.64099999995],[1677646800,610283.64099999995],[1677733200,610283.64099999995],[1677819600,610283.64099999995],[1677906000,610283.64099999995],[1677992400,610283.64099999995],[1678078800,610283.64099999995],[1678165200,610283.64099999995],[1678251600,610283.64099999995],[1678338000,610283.64099999995],[1678424400,610283.64099999995],[1678510800,610283.64099999995],[1678597200,610283.64099999995],[1678680000,610283.64099999995],[1678766400,610283.64099999995],[1678852800,610283.64099999995],[1678939200,610283.64099999995],[1679025600,610283.64099999995],[1679112000,610283.64099999995],[1679198400,610283.64099999995],[1679284800,610283.64099999995],[1679371200,610283.64099999995],[1679457600,610283.64099999995],[1679544000,610283.64099999995],[1679630400,610283.64099999995],[1679716800,610283.64099999995],[1679803200,610283.64099999995],[1679889600,610283.64099999995],[1679976000,610283.64099999995],[1680062400,610283.64099999995],[1680148800,610283.64099999995],[1680235200,610283.64099999995],[1680321600,610283.64099999995],[1680408000,610283.64099999995],[1680494400,610283.64099999995],[1680580800,610283.64099999995],[1680667200,610283.64099999995],[1680753600,610283.64099999995],[1680840000,610283.64099999995],[1680926400,610283.64099999995],[1681012800,610283.64099999995],[1681099200,610283.64099999995],[1681185600,610283.64099999995],[1681272000,610283.64099999995],[1681358400,610283.64099999995],[1681444800,610283.64099999995],[1681531200,610283.64099999995],[1681617600,610283.64099999995],[1681704000,610283.64099999995],[1681790400,610283.64099999995],[1681876800,610283.64099999995],[1681963200,610283.64099999995],[1682049600,610283.64099999995],[1682136000,610283.64099999995],[1682222400,610283.64099999995],[1682308800,610283.64099999995],[1682395200,610283.64099999995],[1682481600,610283.64099999995],[1682568000,610283.64099999995],[1682654400,610283.64099999995],[1682740800,610283.64099999995],[1682827200,610283.64099999995],[1682913600,610283.64099999995],[1683000000,610283.64099999995],[1683086400,610283.64099999995],[1683172800,610283.64099999995],[1683259200,610283.64099999995],[1683345600,610283.64099999995],[1683432000,610283.64099999995],[1683518400,610283.64099999995],[1683604800,610283.64099999995],[1683691200,610283.64099999995],[1683777600,610283.64099999995],[1683864000,610283.64099999995],[1683950400,610283.64099999995],[1684036800,610283.64099999995],[1684123200,610283.64099999995],[1684209600,610283.64099999995],[1684296000,610283.64099999995],[1684382400,610283.64099999995],[1684468800,610283.64099999995],[1684555200,610283.64099999995],[1684641600,610283.64099999995],[1684728000,610283.64099999995],[1684814400,610283.64099999995],[1684900800,610283.64099999995],[1684987200,610283.64099999995],[1685073600,610283.64099999995],[1685160000,610283.64099999995],[1685246400,610283.64099999995],[1685332800,610283.64099999995],[1685419200,610283.64099999995],[1685505600,610283.64099999995],[1685592000,610283.64099999995],[1685678400,610283.64099999995],[1685764800,610283.64099999995],[1685851200,610283.64099999995],[1685937600,610283.64099999995],[1686024000,610283.64099999995],[1686110400,610283.64099999995],[1686196800,610283.64099999995],[1686283200,610283.64099999995],[1686369600,610283.64099999995],[1686456000,610283.64099999995],[1686542400,610283.64099999995],[1686628800,610283.64099999995],[1686715200,610283.64099999995],[1686801600,610283.64099999995],[1686888000,610283.64099999995],[1686974400,610283.64099999995],[1687060800,610283.64099999995],[1687147200,610283.64099999995],[1687233600,610283.64099999995],[1687320000,610283.64099999995],[1687406400,610283.64099999995],[1687492800,610283.64099999995],[1687579200,610283.64099999995],[1687665600,610283.64099999995],[1687752000,610283.64099999995],[1687838400,610283.64099999995],[1687924800,610283.64099999995],[1688011200,610283.64099999995],[1688097600,610283.64099999995],[1688184000,610283.64099999995],[1688270400,610283.64099999995],[1688356800,610283.64099999995],[1688443200,610283.64099999995],[1688529600,610283.64099999995],[1688616000,610283.64099999995],[1688702400,610283.64099999995],[1688788800,610283.64099999995],[1688875200,610283.64099999995],[1688961600,610283.64099999995],[1689048000,610283.64099999995],[1689134400,610283.64099999995],[1689220800,610283.64099999995],[1689307200,610283.64099999995],[1689393600,610283.64099999995],[1689480000,610283.64099999995],[1689566400,610283.64099999995],[1689652800,610283.64099999995],[1689739200,610283.64099999995],[1689825600,610283.64099999995],[1689912000,610283.64099999995],[1689998400,610283.64099999995],[1690084800,610283.64099999995],[1690171200,610283.64099999995],[1690257600,610283.64099999995],[1690344000,610283.64099999995],[1690430400,610283.64099999995],[1690516800,610283.64099999995],[1690603200,610283.64099999995],[1690689600,610283.64099999995],[1690776000,610283.64099999995],[1690862400,610283.64099999995],[1690948800,610283.64099999995],[1691035200,610283.64099999995],[1691121600,610283.64099999995],[1691208000,610283.64099999995],[1691294400,610283.64099999995],[1691380800,610283.64099999995],[1691467200,610283.64099999995],[1691553600,610283.64099999995],[1691640000,610283.64099999995],[1691726400,610283.64099999995],[1691812800,610283.64099999995],[1691899200,610283.64099999995],[1691985600,610283.64099999995],[1692072000,610283.64099999995],[1692158400,610283.64099999995],[1692244800,610283.64099999995],[1692331200,610283.64099999995],[1692417600,610283.64099999995],[1692504000,610283.64099999995],[1692590400,610283.64099999995],[1692676800,610283.64099999995],[1692763200,610283.64099999995],[1692849600,610283.64099999995],[1692936000,610283.64099999995],[1693022400,610283.64099999995],[1693108800,610283.64099999995],[1693195200,610283.64099999995],[1693281600,610283.64099999995],[1693368000,610283.64099999995],[1693454400,610283.64099999995],[1693540800,610283.64099999995],[1693627200,610283.64099999995],[1693713600,610283.64099999995],[1693800000,610283.64099999995],[1693886400,610283.64099999995],[1693972800,610283.64099999995],[1694059200,610283.64099999995],[1694145600,610283.64099999995],[1694232000,610283.64099999995],[1694318400,610283.64099999995],[1694404800,610283.64099999995],[1694491200,610283.64099999995],[1694577600,610283.64099999995],[1694664000,610283.64099999995],[1694750400,610283.64099999995],[1694836800,610283.64099999995],[1694923200,610283.64099999995],[1695009600,610283.64099999995],[1695096000,610283.64099999995],[1695182400,610283.64099999995],[1695268800,610283.64099999995],[1695355200,610283.64099999995],[1695441600,610283.64099999995],[1695528000,610283.64099999995],[1695614400,610283.64099999995],[1695700800,610283.64099999995],[1695787200,610283.64099999995],[1695873600,610283.64099999995],[1695960000,610283.64099999995],[1696046400,610283.64099999995],[1696132800,610283.64099999995],[1696219200,610283.64099999995],[1696305600,610283.64099999995],[1696392000,610283.64099999995],[1696478400,610283.64099999995],[1696564800,610283.64099999995],[1696651200,610283.64099999995],[1696737600,610283.64099999995],[1696824000,610283.64099999995],[1696910400,610283.64099999995],[1696996800,610283.64099999995],[1697083200,610283.64099999995],[1697169600,610283.64099999995],[1697256000,610283.64099999995],[1697342400,610283.64099999995],[1697428800,610283.64099999995],[1697515200,610283.64099999995],[1697601600,610283.64099999995],[1697688000,610283.64099999995],[1697774400,610283.64099999995],[1697860800,610283.64099999995],[1697947200,610283.64099999995],[1698033600,610283.64099999995],[1698120000,610283.64099999995],[1698206400,610283.64099999995],[1698292800,610283.64099999995],[1698379200,610283.64099999995],[1698465600,610283.64099999995],[1698552000,610283.64099999995],[1698638400,610283.64099999995],[1698724800,610283.64099999995],[1698811200,610283.64099999995],[1698897600,610283.64099999995],[1698984000,610283.64099999995],[1699070400,610283.64099999995],[1699156800,610283.64099999995],[1699246800,610283.64099999995],[1699333200,610283.64099999995],[1699419600,610283.64099999995],[1699506000,610283.64099999995],[1699592400,610283.64099999995],[1699678800,610283.64099999995],[1699765200,610283.64099999995],[1699851600,610283.64099999995],[1699938000,610283.64099999995],[1700024400,610283.64099999995],[1700110800,610283.64099999995],[1700197200,610283.64099999995],[1700283600,610283.64099999995],[1700370000,610283.64099999995],[1700456400,610283.64099999995],[1700542800,610283.64099999995],[1700629200,610283.64099999995],[1700715600,610283.64099999995],[1700802000,610283.64099999995],[1700888400,610283.64099999995],[1700974800,610283.64099999995],[1701061200,610283.64099999995],[1701147600,610283.64099999995],[1701234000,610283.64099999995],[1701320400,610283.64099999995],[1701406800,610283.64099999995],[1701493200,610283.64099999995],[1701579600,610283.64099999995],[1701666000,610283.64099999995],[1701752400,610283.64099999995],[1701838800,610283.64099999995],[1701925200,610283.64099999995],[1702011600,610283.64099999995],[1702098000,610283.64099999995],[1702184400,610283.64099999995],[1702270800,610283.64099999995],[1702357200,610283.64099999995],[1702443600,610283.64099999995],[1702530000,610283.64099999995],[1702616400,610283.64099999995],[1702702800,610283.64099999995],[1702789200,610283.64099999995],[1702875600,610283.64099999995],[1702962000,610283.64099999995],[1703048400,610283.64099999995],[1703134800,610283.64099999995],[1703221200,610283.64099999995],[1703307600,610283.64099999995],[1703394000,610283.64099999995],[1703480400,610283.64099999995],[1703566800,610283.64099999995],[1703653200,610283.64099999995],[1703739600,610283.64099999995],[1703826000,610283.64099999995],[1703912400,610283.64099999995],[1703998800,610283.64099999995],[1704085200,610283.64099999995],[1704171600,610283.64099999995],[1704258000,610283.64099999995],[1704344400,610283.64099999995],[1704430800,610283.64099999995],[1704517200,610283.64099999995],[1704603600,610283.64099999995],[1704690000,610283.64099999995],[1704776400,610283.64099999995],[1704862800,610283.64099999995],[1704949200,610283.64099999995],[1705035600,610283.64099999995],[1705122000,610283.64099999995],[1705208400,610283.64099999995],[1705294800,610283.64099999995],[1705381200,610283.64099999995],[1705467600,610283.64099999995],[1705554000,610283.64099999995],[1705640400,610283.64099999995],[1705726800,610283.64099999995],[1705813200,610283.64099999995],[1705899600,610283.64099999995],[1705986000,610283.64099999995],[1706072400,610283.64099999995],[1706158800,610283.64099999995],[1706245200,610283.64099999995],[1706331600,610283.64099999995],[1706418000,610283.64099999995],[1706504400,610283.64099999995],[1706590800,610283.64099999995],[1706677200,610283.64099999995],[1706763600,610283.64099999995],[1706850000,610283.64099999995],[1706936400,610283.64099999995],[1707022800,610283.64099999995],[1707109200,610283.64099999995],[1707195600,610283.64099999995],[1707282000,610283.64099999995],[1707368400,610283.64099999995],[1707454800,610283.64099999995],[1707541200,610283.64099999995],[1707627600,610283.64099999995],[1707714000,610283.64099999995],[1707800400,610283.64099999995],[1707886800,610283.64099999995],[1707973200,610283.64099999995],[1708059600,610283.64099999995],[1708146000,610283.64099999995],[1708232400,610283.64099999995],[1708318800,610283.64099999995],[1708405200,610283.64099999995],[1708491600,610283.64099999995],[1708578000,610283.64099999995],[1708664400,610283.64099999995],[1708750800,610283.64099999995],[1708837200,610283.64099999995],[1708923600,610283.64099999995],[1709010000,610283.64099999995],[1709096400,610283.64099999995],[1709182800,610283.64099999995],[1709269200,610283.64099999995],[1709355600,610283.64099999995],[1709442000,610283.64099999995],[1709528400,610283.64099999995],[1709614800,610283.64099999995],[1709701200,610283.64099999995],[1709787600,610283.64099999995],[1709874000,610283.64099999995],[1709960400,610283.64099999995],[1710046800,610283.64099999995],[1710129600,610283.64099999995],[1710216000,610283.64099999995],[1710302400,610283.64099999995],[1710388800,610283.64099999995],[1710475200,610283.64099999995],[1710561600,610283.64099999995],[1710648000,610283.64099999995],[1710734400,610283.64099999995],[1710820800,610283.64099999995],[1710907200,610283.64099999995],[1710993600,610283.64099999995],[1711080000,610283.64099999995],[1711166400,610283.64099999995],[1711252800,610283.64099999995],[1711339200,610283.64099999995],[1711425600,610283.64099999995],[1711512000,610283.64099999995],[1711598400,610283.64099999995],[1711684800,610283.64099999995],[1711771200,610283.64099999995],[1711857600,610283.64099999995],[1711944000,610283.64099999995],[1712030400,610283.64099999995],[1712116800,610283.64099999995],[1712203200,610283.64099999995],[1712289600,610283.64099999995],[1712376000,610283.64099999995],[1712462400,610283.64099999995],[1712548800,610283.64099999995],[1712635200,610283.64099999995],[1712721600,610283.64099999995],[1712808000,610283.64099999995],[1712894400,610283.64099999995],[1712980800,610283.64099999995],[1713067200,610283.64099999995],[1713153600,610283.64099999995],[1713240000,610283.64099999995],[1713326400,610283.64099999995],[1713412800,610283.64099999995],[1713499200,610283.64099999995],[1713585600,610283.64099999995],[1713672000,610283.64099999995],[1713758400,610283.64099999995],[1713844800,610283.64099999995],[1713931200,610283.64099999995],[1714017600,610283.64099999995],[1714104000,610283.64099999995],[1714190400,610283.64099999995],[1714276800,610283.64099999995],[1714363200,610283.64099999995],[1714449600,610283.64099999995],[1714536000,610283.64099999995],[1714622400,610283.64099999995],[1714708800,610283.64099999995],[1714795200,610283.64099999995],[1714881600,610283.64099999995],[1714968000,610283.64099999995],[1715054400,610283.64099999995],[1715140800,610283.64099999995],[1715227200,610283.64099999995],[1715313600,610283.64099999995],[1715400000,610283.64099999995],[1715486400,610283.64099999995],[1715572800,610283.64099999995],[1715659200,610283.64099999995],[1715745600,610283.64099999995],[1715832000,610283.64099999995],[1715918400,610283.64099999995],[1716004800,610283.64099999995],[1716091200,610283.64099999995],[1716177600,610283.64099999995],[1716264000,610283.64099999995],[1716350400,610283.64099999995],[1716436800,610283.64099999995],[1716523200,610283.64099999995],[1716609600,610283.64099999995],[1716696000,610283.64099999995],[1716782400,610283.64099999995],[1716868800,610283.64099999995],[1716955200,610283.64099999995],[1717041600,610283.64099999995],[1717128000,610283.64099999995],[1717214400,610283.64099999995],[1717300800,610283.64099999995],[1717387200,610283.64099999995],[1717473600,610283.64099999995],[1717560000,610283.64099999995],[1717646400,610283.64099999995],[1717732800,610283.64099999995],[1717819200,610283.64099999995],[1717905600,610283.64099999995],[1717992000,610283.64099999995],[1718078400,610283.64099999995],[1718164800,610283.64099999995],[1718251200,610283.64099999995],[1718337600,610283.64099999995],[1718424000,610283.64099999995],[1718510400,610283.64099999995],[1718596800,610283.64099999995],[1718683200,610283.64099999995],[1718769600,610283.64099999995],[1718856000,610283.64099999995],[1718942400,610283.64099999995],[1719028800,610283.64099999995],[1719115200,610283.64099999995],[1719201600,610283.64099999995],[1719288000,610283.64099999995],[1719374400,610283.64099999995],[1719460800,610283.64099999995],[1719547200,610283.64099999995],[1719633600,610283.64099999995],[1719720000,610283.64099999995],[1719806400,610283.64099999995]],"color":"","scatterMarkerSymbol":"none"},"ARTNA":{"name":"ARTNA","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.4327000000001],[947048400,1993.4327000000001],[947134800,1993.4327000000001],[947221200,1993.4327000000001],[947307600,1993.4327000000001],[947394000,1993.4327000000001],[947480400,1993.4327000000001],[947566800,1993.4327000000001],[947653200,1993.4327000000001],[947739600,1993.4327000000001],[947826000,1993.4327000000001],[947912400,1993.4327000000001],[947998800,1993.4327000000001],[948085200,1993.4327000000001],[948171600,1993.4327000000001],[948258000,1993.4327000000001],[948344400,1993.4327000000001],[948430800,1993.4327000000001],[948517200,1993.4327000000001],[948603600,1993.4327000000001],[948690000,1993.4327000000001],[948776400,1993.4327000000001],[948862800,1993.4327000000001],[948949200,1993.4327000000001],[949035600,1993.4327000000001],[949122000,1993.4327000000001],[949208400,1993.4327000000001],[949294800,1993.4327000000001],[949381200,1993.4327000000001],[949467600,1993.4327000000001],[949554000,1993.4327000000001],[949640400,1993.4327000000001],[949726800,1993.4327000000001],[949813200,1993.4327000000001],[949899600,1993.4327000000001],[949986000,1993.4327000000001],[950072400,1993.4327000000001],[950158800,1993.4327000000001],[950245200,1993.4327000000001],[950331600,1993.4327000000001],[950418000,1993.4327000000001],[950504400,1993.4327000000001],[950590800,1993.4327000000001],[950677200,1993.4327000000001],[950763600,1993.4327000000001],[950850000,1993.4327000000001],[950936400,1993.4327000000001],[951022800,1993.4327000000001],[951109200,1993.4327000000001],[951195600,1993.4327000000001],[951282000,1993.4327000000001],[951368400,1993.4327000000001],[951454800,1993.4327000000001],[951541200,1993.4327000000001],[951627600,1993.4327000000001],[951714000,1993.4327000000001],[951800400,1993.4327000000001],[951886800,1993.4327000000001],[951973200,1993.4327000000001],[952059600,1993.4327000000001],[952146000,1993.4327000000001],[952232400,1993.4327000000001],[952318800,1993.4327000000001],[952405200,1993.4327000000001],[952491600,1993.4327000000001],[952578000,1993.4327000000001],[952664400,1993.4327000000001],[952750800,1993.4327000000001],[952837200,1993.4327000000001],[952923600,1993.4327000000001],[953010000,1993.4327000000001],[953096400,1993.4327000000001],[953182800,1993.4327000000001],[953269200,1993.4327000000001],[953355600,1993.4327000000001],[953442000,1993.4327000000001],[953528400,1993.4327000000001],[953614800,1993.4327000000001],[953701200,1993.4327000000001],[953787600,1993.4327000000001],[953874000,1993.4327000000001],[953960400,1993.4327000000001],[954046800,1993.4327000000001],[954133200,1993.4327000000001],[954219600,1993.4327000000001],[954306000,1993.4327000000001],[954392400,1993.4327000000001],[954478800,1993.4327000000001],[954565200,1993.4327000000001],[954651600,1993.4327000000001],[954734400,1993.4327000000001],[954820800,1993.4327000000001],[954907200,1993.4327000000001],[954993600,1993.4327000000001],[955080000,1993.4327000000001],[955166400,1993.4327000000001],[955252800,1993.4327000000001],[955339200,1993.4327000000001],[955425600,1993.4327000000001],[955512000,1993.4327000000001],[955598400,1993.4327000000001],[955684800,1993.4327000000001],[955771200,1993.4327000000001],[955857600,1993.4327000000001],[955944000,1993.4327000000001],[956030400,1993.4327000000001],[956116800,1993.4327000000001],[956203200,1993.4327000000001],[956289600,1993.4327000000001],[956376000,1993.4327000000001],[956462400,1993.4327000000001],[956548800,1993.4327000000001],[956635200,1993.4327000000001],[956721600,1993.4327000000001],[956808000,1993.4327000000001],[956894400,1993.4327000000001],[956980800,1993.4327000000001],[957067200,1993.4327000000001],[957153600,1993.4327000000001],[957240000,1993.4327000000001],[957326400,1993.4327000000001],[957412800,1993.4327000000001],[957499200,1993.4327000000001],[957585600,1993.4327000000001],[957672000,1993.4327000000001],[957758400,1993.4327000000001],[957844800,1993.4327000000001],[957931200,1993.4327000000001],[958017600,1993.4327000000001],[958104000,1993.4327000000001],[958190400,1993.4327000000001],[958276800,1993.4327000000001],[958363200,1993.4327000000001],[958449600,1993.4327000000001],[958536000,1993.4327000000001],[958622400,1993.4327000000001],[958708800,1993.4327000000001],[958795200,1993.4327000000001],[958881600,1993.4327000000001],[958968000,1993.4327000000001],[959054400,1993.4327000000001],[959140800,1993.4327000000001],[959227200,1993.4327000000001],[959313600,1993.4327000000001],[959400000,1993.4327000000001],[959486400,1993.4327000000001],[959572800,1993.4327000000001],[959659200,1993.4327000000001],[959745600,1993.4327000000001],[959832000,1993.4327000000001],[959918400,1993.4327000000001],[960004800,1993.4327000000001],[960091200,1993.4327000000001],[960177600,1993.4327000000001],[960264000,1993.4327000000001],[960350400,1993.4327000000001],[960436800,1993.4327000000001],[960523200,1993.4327000000001],[960609600,1993.4327000000001],[960696000,1993.4327000000001],[960782400,1993.4327000000001],[960868800,1993.4327000000001],[960955200,1993.4327000000001],[961041600,1993.4327000000001],[961128000,1993.4327000000001],[961214400,1993.4327000000001],[961300800,1993.4327000000001],[961387200,1993.4327000000001],[961473600,1993.4327000000001],[961560000,1993.4327000000001],[961646400,1993.4327000000001],[961732800,1993.4327000000001],[961819200,1993.4327000000001],[961905600,1993.4327000000001],[961992000,1993.4327000000001],[962078400,1993.4327000000001],[962164800,1993.4327000000001],[962251200,1993.4327000000001],[962337600,1993.4327000000001],[962424000,1993.4327000000001],[962510400,1993.4327000000001],[962596800,1993.4327000000001],[962683200,5493.4840999999997],[962769600,5493.4840999999997],[962856000,5493.4840999999997],[962942400,5493.4840999999997],[963028800,5493.4840999999997],[963115200,5493.4840999999997],[963201600,5493.4840999999997],[963288000,5493.4840999999997],[963374400,5493.4840999999997],[963460800,5493.4840999999997],[963547200,5493.4840999999997],[963633600,5493.4840999999997],[963720000,5493.4840999999997],[963806400,5493.4840999999997],[963892800,5493.4840999999997],[963979200,5493.4840999999997],[964065600,5493.4840999999997],[964152000,5493.4840999999997],[964238400,5493.4840999999997],[964324800,5493.4840999999997],[964411200,5493.4840999999997],[964497600,5493.4840999999997],[964584000,5493.4840999999997],[964670400,5493.4840999999997],[964756800,5493.4840999999997],[964843200,5493.4840999999997],[964929600,5493.4840999999997],[965016000,5493.4840999999997],[965102400,5493.4840999999997],[965188800,5493.4840999999997],[965275200,5493.4840999999997],[965361600,5493.4840999999997],[965448000,5493.4840999999997],[965534400,5493.4840999999997],[965620800,5493.4840999999997],[965707200,5493.4840999999997],[965793600,5493.4840999999997],[965880000,5493.4840999999997],[965966400,5493.4840999999997],[966052800,5493.4840999999997],[966139200,5493.4840999999997],[966225600,5493.4840999999997],[966312000,5493.4840999999997],[966398400,5493.4840999999997],[966484800,5493.4840999999997],[966571200,5493.4840999999997],[966657600,5493.4840999999997],[966744000,5493.4840999999997],[966830400,5493.4840999999997],[966916800,5493.4840999999997],[967003200,5493.4840999999997],[967089600,5493.4840999999997],[967176000,5493.4840999999997],[967262400,5493.4840999999997],[967348800,5493.4840999999997],[967435200,5493.4840999999997],[967521600,5493.4840999999997],[967608000,5493.4840999999997],[967694400,5493.4840999999997],[967780800,5493.4840999999997],[967867200,5493.4840999999997],[967953600,5493.4840999999997],[968040000,5493.4840999999997],[968126400,5493.4840999999997],[968212800,5493.4840999999997],[968299200,5493.4840999999997],[968385600,5493.4840999999997],[968472000,5493.4840999999997],[968558400,5493.4840999999997],[968644800,5493.4840999999997],[968731200,5493.4840999999997],[968817600,5493.4840999999997],[968904000,5493.4840999999997],[968990400,5493.4840999999997],[969076800,5493.4840999999997],[969163200,5493.4840999999997],[969249600,5493.4840999999997],[969336000,5493.4840999999997],[969422400,5493.4840999999997],[969508800,5493.4840999999997],[969595200,5493.4840999999997],[969681600,5493.4840999999997],[969768000,5493.4840999999997],[969854400,5493.4840999999997],[969940800,5493.4840999999997],[970027200,5493.4840999999997],[970113600,5493.4840999999997],[970200000,5493.4840999999997],[970286400,5493.4840999999997],[970372800,5493.4840999999997],[970459200,5493.4840999999997],[970545600,5493.4840999999997],[970632000,5493.4840999999997],[970718400,5493.4840999999997],[970804800,5493.4840999999997],[970891200,5493.4840999999997],[970977600,5493.4840999999997],[971064000,5493.4840999999997],[971150400,5493.4840999999997],[971236800,5493.4840999999997],[971323200,5493.4840999999997],[971409600,5493.4840999999997],[971496000,5493.4840999999997],[971582400,5493.4840999999997],[971668800,5493.4840999999997],[971755200,5493.4840999999997],[971841600,5493.4840999999997],[971928000,5493.4840999999997],[972014400,5493.4840999999997],[972100800,5493.4840999999997],[972187200,5493.4840999999997],[972273600,5493.4840999999997],[972360000,5493.4840999999997],[972446400,5493.4840999999997],[972532800,5493.4840999999997],[972619200,5493.4840999999997],[972705600,5493.4840999999997],[972792000,5493.4840999999997],[972882000,5493.4840999999997],[972968400,5493.4840999999997],[973054800,5493.4840999999997],[973141200,5493.4840999999997],[973227600,5493.4840999999997],[973314000,5493.4840999999997],[973400400,5493.4840999999997],[973486800,5493.4840999999997],[973573200,5493.4840999999997],[973659600,5493.4840999999997],[973746000,5493.4840999999997],[973832400,5493.4840999999997],[973918800,5493.4840999999997],[974005200,5493.4840999999997],[974091600,5493.4840999999997],[974178000,5493.4840999999997],[974264400,5493.4840999999997],[974350800,5493.4840999999997],[974437200,5493.4840999999997],[974523600,5493.4840999999997],[974610000,5493.4840999999997],[974696400,5493.4840999999997],[974782800,5493.4840999999997],[974869200,5493.4840999999997],[974955600,5493.4840999999997],[975042000,5493.4840999999997],[975128400,5493.4840999999997],[975214800,5493.4840999999997],[975301200,5493.4840999999997],[975387600,5493.4840999999997],[975474000,5493.4840999999997],[975560400,5493.4840999999997],[975646800,5493.4840999999997],[975733200,5493.4840999999997],[975819600,5493.4840999999997],[975906000,5493.4840999999997],[975992400,5493.4840999999997],[976078800,5493.4840999999997],[976165200,5493.4840999999997],[976251600,5493.4840999999997],[976338000,5493.4840999999997],[976424400,5493.4840999999997],[976510800,5493.4840999999997],[976597200,5493.4840999999997],[976683600,5493.4840999999997],[976770000,5493.4840999999997],[976856400,5493.4840999999997],[976942800,5493.4840999999997],[977029200,5493.4840999999997],[977115600,5493.4840999999997],[977202000,5493.4840999999997],[977288400,5493.4840999999997],[977374800,5493.4840999999997],[977461200,5493.4840999999997],[977547600,5493.4840999999997],[977634000,5493.4840999999997],[977720400,5493.4840999999997],[977806800,5493.4840999999997],[977893200,5493.4840999999997],[977979600,5493.4840999999997],[978066000,5493.4840999999997],[978152400,5493.4840999999997],[978238800,5493.4840999999997],[978325200,5493.4840999999997],[978411600,5493.4840999999997],[978498000,9847.7111000000004],[978584400,9847.7111000000004],[978670800,9847.7111000000004],[978757200,9847.7111000000004],[978843600,9847.7111000000004],[978930000,9847.7111000000004],[979016400,9847.7111000000004],[979102800,9847.7111000000004],[979189200,9847.7111000000004],[979275600,9847.7111000000004],[979362000,9847.7111000000004],[979448400,9847.7111000000004],[979534800,9847.7111000000004],[979621200,9847.7111000000004],[979707600,9847.7111000000004],[979794000,9847.7111000000004],[979880400,9847.7111000000004],[979966800,9847.7111000000004],[980053200,9847.7111000000004],[980139600,9847.7111000000004],[980226000,9847.7111000000004],[980312400,9847.7111000000004],[980398800,9847.7111000000004],[980485200,9847.7111000000004],[980571600,9847.7111000000004],[980658000,9847.7111000000004],[980744400,9847.7111000000004],[980830800,9847.7111000000004],[980917200,9847.7111000000004],[981003600,9847.7111000000004],[981090000,9847.7111000000004],[981176400,9847.7111000000004],[981262800,9847.7111000000004],[981349200,9847.7111000000004],[981435600,9847.7111000000004],[981522000,9847.7111000000004],[981608400,9847.7111000000004],[981694800,9847.7111000000004],[981781200,9847.7111000000004],[981867600,9847.7111000000004],[981954000,9847.7111000000004],[982040400,9847.7111000000004],[982126800,9847.7111000000004],[982213200,9847.7111000000004],[982299600,9847.7111000000004],[982386000,9847.7111000000004],[982472400,9847.7111000000004],[982558800,9847.7111000000004],[982645200,9847.7111000000004],[982731600,9847.7111000000004],[982818000,9847.7111000000004],[982904400,9847.7111000000004],[982990800,9847.7111000000004],[983077200,9847.7111000000004],[983163600,9847.7111000000004],[983250000,9847.7111000000004],[983336400,9847.7111000000004],[983422800,9847.7111000000004],[983509200,9847.7111000000004],[983595600,9847.7111000000004],[983682000,9847.7111000000004],[983768400,9847.7111000000004],[983854800,9847.7111000000004],[983941200,9847.7111000000004],[984027600,9847.7111000000004],[984114000,9847.7111000000004],[984200400,9847.7111000000004],[984286800,9847.7111000000004],[984373200,9847.7111000000004],[984459600,9847.7111000000004],[984546000,9847.7111000000004],[984632400,9847.7111000000004],[984718800,9847.7111000000004],[984805200,9847.7111000000004],[984891600,9847.7111000000004],[984978000,9847.7111000000004],[985064400,9847.7111000000004],[985150800,9847.7111000000004],[985237200,9847.7111000000004],[985323600,9847.7111000000004],[985410000,9847.7111000000004],[985496400,9847.7111000000004],[985582800,9847.7111000000004],[985669200,9847.7111000000004],[985755600,9847.7111000000004],[985842000,9847.7111000000004],[985928400,9847.7111000000004],[986014800,9847.7111000000004],[986101200,9847.7111000000004],[986184000,9847.7111000000004],[986270400,9847.7111000000004],[986356800,9847.7111000000004],[986443200,9847.7111000000004],[986529600,9847.7111000000004],[986616000,9847.7111000000004],[986702400,9847.7111000000004],[986788800,9847.7111000000004],[986875200,9847.7111000000004],[986961600,9847.7111000000004],[987048000,9847.7111000000004],[987134400,9847.7111000000004],[987220800,9847.7111000000004],[987307200,9847.7111000000004],[987393600,9847.7111000000004],[987480000,9847.7111000000004],[987566400,9847.7111000000004],[987652800,9847.7111000000004],[987739200,9847.7111000000004],[987825600,9847.7111000000004],[987912000,9847.7111000000004],[987998400,9847.7111000000004],[988084800,9847.7111000000004],[988171200,9847.7111000000004],[988257600,9847.7111000000004],[988344000,9847.7111000000004],[988430400,9847.7111000000004],[988516800,9847.7111000000004],[988603200,9847.7111000000004],[988689600,9847.7111000000004],[988776000,9847.7111000000004],[988862400,9847.7111000000004],[988948800,9847.7111000000004],[989035200,9847.7111000000004],[989121600,9847.7111000000004],[989208000,9847.7111000000004],[989294400,9847.7111000000004],[989380800,9847.7111000000004],[989467200,9847.7111000000004],[989553600,9847.7111000000004],[989640000,9847.7111000000004],[989726400,9847.7111000000004],[989812800,9847.7111000000004],[989899200,9847.7111000000004],[989985600,9847.7111000000004],[990072000,9847.7111000000004],[990158400,9847.7111000000004],[990244800,9847.7111000000004],[990331200,9847.7111000000004],[990417600,9847.7111000000004],[990504000,9847.7111000000004],[990590400,9847.7111000000004],[990676800,9847.7111000000004],[990763200,9847.7111000000004],[990849600,9847.7111000000004],[990936000,9847.7111000000004],[991022400,9847.7111000000004],[991108800,9847.7111000000004],[991195200,9847.7111000000004],[991281600,9847.7111000000004],[991368000,9847.7111000000004],[991454400,9847.7111000000004],[991540800,9847.7111000000004],[991627200,9847.7111000000004],[991713600,9847.7111000000004],[991800000,9847.7111000000004],[991886400,9847.7111000000004],[991972800,9847.7111000000004],[992059200,9847.7111000000004],[992145600,9847.7111000000004],[992232000,9847.7111000000004],[992318400,9847.7111000000004],[992404800,9847.7111000000004],[992491200,9847.7111000000004],[992577600,9847.7111000000004],[992664000,9847.7111000000004],[992750400,9847.7111000000004],[992836800,9847.7111000000004],[992923200,9847.7111000000004],[993009600,9847.7111000000004],[993096000,9847.7111000000004],[993182400,9847.7111000000004],[993268800,9847.7111000000004],[993355200,9847.7111000000004],[993441600,9847.7111000000004],[993528000,9847.7111000000004],[993614400,9847.7111000000004],[993700800,9847.7111000000004],[993787200,9847.7111000000004],[993873600,9847.7111000000004],[993960000,9847.7111000000004],[994046400,9847.7111000000004],[994132800,14292.1387],[994219200,14292.1387],[994305600,14292.1387],[994392000,14292.1387],[994478400,14292.1387],[994564800,14292.1387],[994651200,14292.1387],[994737600,14292.1387],[994824000,14292.1387],[994910400,14292.1387],[994996800,14292.1387],[995083200,14292.1387],[995169600,14292.1387],[995256000,14292.1387],[995342400,14292.1387],[995428800,14292.1387],[995515200,14292.1387],[995601600,14292.1387],[995688000,14292.1387],[995774400,14292.1387],[995860800,14292.1387],[995947200,14292.1387],[996033600,14292.1387],[996120000,14292.1387],[996206400,14292.1387],[996292800,14292.1387],[996379200,14292.1387],[996465600,14292.1387],[996552000,14292.1387],[996638400,14292.1387],[996724800,14292.1387],[996811200,14292.1387],[996897600,14292.1387],[996984000,14292.1387],[997070400,14292.1387],[997156800,14292.1387],[997243200,14292.1387],[997329600,14292.1387],[997416000,14292.1387],[997502400,14292.1387],[997588800,14292.1387],[997675200,14292.1387],[997761600,14292.1387],[997848000,14292.1387],[997934400,14292.1387],[998020800,14292.1387],[998107200,14292.1387],[998193600,14292.1387],[998280000,14292.1387],[998366400,14292.1387],[998452800,14292.1387],[998539200,14292.1387],[998625600,14292.1387],[998712000,14292.1387],[998798400,14292.1387],[998884800,14292.1387],[998971200,14292.1387],[999057600,14292.1387],[999144000,14292.1387],[999230400,14292.1387],[999316800,14292.1387],[999403200,14292.1387],[999489600,14292.1387],[999576000,14292.1387],[999662400,14292.1387],[999748800,14292.1387],[999835200,14292.1387],[999921600,14292.1387],[1000008000,14292.1387],[1000094400,14292.1387],[1000180800,14292.1387],[1000267200,14292.1387],[1000353600,14292.1387],[1000440000,14292.1387],[1000526400,14292.1387],[1000612800,14292.1387],[1000699200,14292.1387],[1000785600,14292.1387],[1000872000,14292.1387],[1000958400,14292.1387],[1001044800,14292.1387],[1001131200,14292.1387],[1001217600,14292.1387],[1001304000,14292.1387],[1001390400,14292.1387],[1001476800,14292.1387],[1001563200,14292.1387],[1001649600,14292.1387],[1001736000,14292.1387],[1001822400,14292.1387],[1001908800,14292.1387],[1001995200,14292.1387],[1002081600,14292.1387],[1002168000,14292.1387],[1002254400,14292.1387],[1002340800,14292.1387],[1002427200,14292.1387],[1002513600,14292.1387],[1002600000,14292.1387],[1002686400,14292.1387],[1002772800,14292.1387],[1002859200,14292.1387],[1002945600,14292.1387],[1003032000,14292.1387],[1003118400,14292.1387],[1003204800,14292.1387],[1003291200,14292.1387],[1003377600,14292.1387],[1003464000,14292.1387],[1003550400,14292.1387],[1003636800,14292.1387],[1003723200,14292.1387],[1003809600,14292.1387],[1003896000,14292.1387],[1003982400,14292.1387],[1004068800,14292.1387],[1004155200,14292.1387],[1004241600,14292.1387],[1004331600,14292.1387],[1004418000,14292.1387],[1004504400,14292.1387],[1004590800,14292.1387],[1004677200,14292.1387],[1004763600,14292.1387],[1004850000,14292.1387],[1004936400,14292.1387],[1005022800,14292.1387],[1005109200,14292.1387],[1005195600,14292.1387],[1005282000,14292.1387],[1005368400,14292.1387],[1005454800,14292.1387],[1005541200,14292.1387],[1005627600,14292.1387],[1005714000,14292.1387],[1005800400,14292.1387],[1005886800,14292.1387],[1005973200,14292.1387],[1006059600,14292.1387],[1006146000,14292.1387],[1006232400,14292.1387],[1006318800,14292.1387],[1006405200,14292.1387],[1006491600,14292.1387],[1006578000,14292.1387],[1006664400,14292.1387],[1006750800,14292.1387],[1006837200,14292.1387],[1006923600,14292.1387],[1007010000,14292.1387],[1007096400,14292.1387],[1007182800,14292.1387],[1007269200,14292.1387],[1007355600,14292.1387],[1007442000,14292.1387],[1007528400,14292.1387],[1007614800,14292.1387],[1007701200,14292.1387],[1007787600,14292.1387],[1007874000,14292.1387],[1007960400,14292.1387],[1008046800,14292.1387],[1008133200,14292.1387],[1008219600,14292.1387],[1008306000,14292.1387],[1008392400,14292.1387],[1008478800,14292.1387],[1008565200,14292.1387],[1008651600,14292.1387],[1008738000,14292.1387],[1008824400,14292.1387],[1008910800,14292.1387],[1008997200,14292.1387],[1009083600,14292.1387],[1009170000,14292.1387],[1009256400,14292.1387],[1009342800,14292.1387],[1009429200,14292.1387],[1009515600,14292.1387],[1009602000,14292.1387],[1009688400,14292.1387],[1009774800,14292.1387],[1009861200,14292.1387],[1009947600,14292.1387],[1010034000,19709.493900000001],[1010120400,19709.493900000001],[1010206800,19709.493900000001],[1010293200,19709.493900000001],[1010379600,19709.493900000001],[1010466000,19709.493900000001],[1010552400,19709.493900000001],[1010638800,19709.493900000001],[1010725200,19709.493900000001],[1010811600,19709.493900000001],[1010898000,19709.493900000001],[1010984400,19709.493900000001],[1011070800,19709.493900000001],[1011157200,19709.493900000001],[1011243600,19709.493900000001],[1011330000,19709.493900000001],[1011416400,19709.493900000001],[1011502800,19709.493900000001],[1011589200,19709.493900000001],[1011675600,19709.493900000001],[1011762000,19709.493900000001],[1011848400,19709.493900000001],[1011934800,19709.493900000001],[1012021200,19709.493900000001],[1012107600,19709.493900000001],[1012194000,19709.493900000001],[1012280400,19709.493900000001],[1012366800,19709.493900000001],[1012453200,19709.493900000001],[1012539600,19709.493900000001],[1012626000,19709.493900000001],[1012712400,19709.493900000001],[1012798800,19709.493900000001],[1012885200,19709.493900000001],[1012971600,19709.493900000001],[1013058000,19709.493900000001],[1013144400,19709.493900000001],[1013230800,19709.493900000001],[1013317200,19709.493900000001],[1013403600,19709.493900000001],[1013490000,19709.493900000001],[1013576400,19709.493900000001],[1013662800,19709.493900000001],[1013749200,19709.493900000001],[1013835600,19709.493900000001],[1013922000,19709.493900000001],[1014008400,19709.493900000001],[1014094800,19709.493900000001],[1014181200,19709.493900000001],[1014267600,19709.493900000001],[1014354000,19709.493900000001],[1014440400,19709.493900000001],[1014526800,19709.493900000001],[1014613200,19709.493900000001],[1014699600,19709.493900000001],[1014786000,19709.493900000001],[1014872400,19709.493900000001],[1014958800,19709.493900000001],[1015045200,19709.493900000001],[1015131600,19709.493900000001],[1015218000,19709.493900000001],[1015304400,19709.493900000001],[1015390800,19709.493900000001],[1015477200,19709.493900000001],[1015563600,19709.493900000001],[1015650000,19709.493900000001],[1015736400,19709.493900000001],[1015822800,19709.493900000001],[1015909200,19709.493900000001],[1015995600,19709.493900000001],[1016082000,19709.493900000001],[1016168400,19709.493900000001],[1016254800,19709.493900000001],[1016341200,19709.493900000001],[1016427600,19709.493900000001],[1016514000,19709.493900000001],[1016600400,19709.493900000001],[1016686800,19709.493900000001],[1016773200,19709.493900000001],[1016859600,19709.493900000001],[1016946000,19709.493900000001],[1017032400,19709.493900000001],[1017118800,19709.493900000001],[1017205200,19709.493900000001],[1017291600,19709.493900000001],[1017378000,19709.493900000001],[1017464400,19709.493900000001],[1017550800,19709.493900000001],[1017637200,19709.493900000001],[1017723600,19709.493900000001],[1017810000,19709.493900000001],[1017896400,19709.493900000001],[1017982800,19709.493900000001],[1018069200,19709.493900000001],[1018155600,19709.493900000001],[1018238400,19709.493900000001],[1018324800,19709.493900000001],[1018411200,19709.493900000001],[1018497600,19709.493900000001],[1018584000,19709.493900000001],[1018670400,19709.493900000001],[1018756800,19709.493900000001],[1018843200,19709.493900000001],[1018929600,19709.493900000001],[1019016000,19709.493900000001],[1019102400,19709.493900000001],[1019188800,19709.493900000001],[1019275200,19709.493900000001],[1019361600,19709.493900000001],[1019448000,19709.493900000001],[1019534400,19709.493900000001],[1019620800,19709.493900000001],[1019707200,19709.493900000001],[1019793600,19709.493900000001],[1019880000,19709.493900000001],[1019966400,19709.493900000001],[1020052800,19709.493900000001],[1020139200,19709.493900000001],[1020225600,19709.493900000001],[1020312000,19709.493900000001],[1020398400,19709.493900000001],[1020484800,19709.493900000001],[1020571200,19709.493900000001],[1020657600,19709.493900000001],[1020744000,19709.493900000001],[1020830400,19709.493900000001],[1020916800,19709.493900000001],[1021003200,19709.493900000001],[1021089600,19709.493900000001],[1021176000,19709.493900000001],[1021262400,19709.493900000001],[1021348800,19709.493900000001],[1021435200,19709.493900000001],[1021521600,19709.493900000001],[1021608000,19709.493900000001],[1021694400,19709.493900000001],[1021780800,19709.493900000001],[1021867200,19709.493900000001],[1021953600,19709.493900000001],[1022040000,19709.493900000001],[1022126400,19709.493900000001],[1022212800,19709.493900000001],[1022299200,19709.493900000001],[1022385600,19709.493900000001],[1022472000,19709.493900000001],[1022558400,19709.493900000001],[1022644800,19709.493900000001],[1022731200,19709.493900000001],[1022817600,19709.493900000001],[1022904000,19709.493900000001],[1022990400,19709.493900000001],[1023076800,19709.493900000001],[1023163200,19709.493900000001],[1023249600,19709.493900000001],[1023336000,19709.493900000001],[1023422400,19709.493900000001],[1023508800,19709.493900000001],[1023595200,19709.493900000001],[1023681600,19709.493900000001],[1023768000,19709.493900000001],[1023854400,19709.493900000001],[1023940800,19709.493900000001],[1024027200,19709.493900000001],[1024113600,19709.493900000001],[1024200000,19709.493900000001],[1024286400,19709.493900000001],[1024372800,19709.493900000001],[1024459200,19709.493900000001],[1024545600,19709.493900000001],[1024632000,19709.493900000001],[1024718400,19709.493900000001],[1024804800,19709.493900000001],[1024891200,19709.493900000001],[1024977600,19709.493900000001],[1025064000,19709.493900000001],[1025150400,19709.493900000001],[1025236800,19709.493900000001],[1025323200,19709.493900000001],[1025409600,19709.493900000001],[1025496000,19709.493900000001],[1025582400,25346.745900000002],[1025668800,25346.745900000002],[1025755200,25346.745900000002],[1025841600,25346.745900000002],[1025928000,25346.745900000002],[1026014400,25346.745900000002],[1026100800,25346.745900000002],[1026187200,25346.745900000002],[1026273600,25346.745900000002],[1026360000,25346.745900000002],[1026446400,25346.745900000002],[1026532800,25346.745900000002],[1026619200,25346.745900000002],[1026705600,25346.745900000002],[1026792000,25346.745900000002],[1026878400,25346.745900000002],[1026964800,25346.745900000002],[1027051200,25346.745900000002],[1027137600,25346.745900000002],[1027224000,25346.745900000002],[1027310400,25346.745900000002],[1027396800,25346.745900000002],[1027483200,25346.745900000002],[1027569600,25346.745900000002],[1027656000,25346.745900000002],[1027742400,25346.745900000002],[1027828800,25346.745900000002],[1027915200,25346.745900000002],[1028001600,25346.745900000002],[1028088000,25346.745900000002],[1028174400,25346.745900000002],[1028260800,25346.745900000002],[1028347200,25346.745900000002],[1028433600,25346.745900000002],[1028520000,25346.745900000002],[1028606400,25346.745900000002],[1028692800,25346.745900000002],[1028779200,25346.745900000002],[1028865600,25346.745900000002],[1028952000,25346.745900000002],[1029038400,25346.745900000002],[1029124800,25346.745900000002],[1029211200,25346.745900000002],[1029297600,25346.745900000002],[1029384000,25346.745900000002],[1029470400,25346.745900000002],[1029556800,25346.745900000002],[1029643200,25346.745900000002],[1029729600,25346.745900000002],[1029816000,25346.745900000002],[1029902400,25346.745900000002],[1029988800,25346.745900000002],[1030075200,25346.745900000002],[1030161600,25346.745900000002],[1030248000,25346.745900000002],[1030334400,25346.745900000002],[1030420800,25346.745900000002],[1030507200,25346.745900000002],[1030593600,25346.745900000002],[1030680000,25346.745900000002],[1030766400,25346.745900000002],[1030852800,25346.745900000002],[1030939200,25346.745900000002],[1031025600,25346.745900000002],[1031112000,25346.745900000002],[1031198400,25346.745900000002],[1031284800,25346.745900000002],[1031371200,25346.745900000002],[1031457600,25346.745900000002],[1031544000,25346.745900000002],[1031630400,25346.745900000002],[1031716800,25346.745900000002],[1031803200,25346.745900000002],[1031889600,25346.745900000002],[1031976000,25346.745900000002],[1032062400,25346.745900000002],[1032148800,25346.745900000002],[1032235200,25346.745900000002],[1032321600,25346.745900000002],[1032408000,25346.745900000002],[1032494400,25346.745900000002],[1032580800,25346.745900000002],[1032667200,25346.745900000002],[1032753600,25346.745900000002],[1032840000,25346.745900000002],[1032926400,25346.745900000002],[1033012800,25346.745900000002],[1033099200,25346.745900000002],[1033185600,25346.745900000002],[1033272000,25346.745900000002],[1033358400,25346.745900000002],[1033444800,25346.745900000002],[1033531200,25346.745900000002],[1033617600,25346.745900000002],[1033704000,25346.745900000002],[1033790400,25346.745900000002],[1033876800,25346.745900000002],[1033963200,25346.745900000002],[1034049600,25346.745900000002],[1034136000,25346.745900000002],[1034222400,25346.745900000002],[1034308800,25346.745900000002],[1034395200,25346.745900000002],[1034481600,25346.745900000002],[1034568000,25346.745900000002],[1034654400,25346.745900000002],[1034740800,25346.745900000002],[1034827200,25346.745900000002],[1034913600,25346.745900000002],[1035000000,25346.745900000002],[1035086400,25346.745900000002],[1035172800,25346.745900000002],[1035259200,25346.745900000002],[1035345600,25346.745900000002],[1035432000,25346.745900000002],[1035518400,25346.745900000002],[1035604800,25346.745900000002],[1035691200,25346.745900000002],[1035781200,25346.745900000002],[1035867600,25346.745900000002],[1035954000,25346.745900000002],[1036040400,25346.745900000002],[1036126800,25346.745900000002],[1036213200,25346.745900000002],[1036299600,25346.745900000002],[1036386000,25346.745900000002],[1036472400,25346.745900000002],[1036558800,25346.745900000002],[1036645200,25346.745900000002],[1036731600,25346.745900000002],[1036818000,25346.745900000002],[1036904400,25346.745900000002],[1036990800,25346.745900000002],[1037077200,25346.745900000002],[1037163600,25346.745900000002],[1037250000,25346.745900000002],[1037336400,25346.745900000002],[1037422800,25346.745900000002],[1037509200,25346.745900000002],[1037595600,25346.745900000002],[1037682000,25346.745900000002],[1037768400,25346.745900000002],[1037854800,25346.745900000002],[1037941200,25346.745900000002],[1038027600,25346.745900000002],[1038114000,25346.745900000002],[1038200400,25346.745900000002],[1038286800,25346.745900000002],[1038373200,25346.745900000002],[1038459600,25346.745900000002],[1038546000,25346.745900000002],[1038632400,25346.745900000002],[1038718800,25346.745900000002],[1038805200,25346.745900000002],[1038891600,25346.745900000002],[1038978000,25346.745900000002],[1039064400,25346.745900000002],[1039150800,25346.745900000002],[1039237200,25346.745900000002],[1039323600,25346.745900000002],[1039410000,25346.745900000002],[1039496400,25346.745900000002],[1039582800,25346.745900000002],[1039669200,25346.745900000002],[1039755600,25346.745900000002],[1039842000,25346.745900000002],[1039928400,25346.745900000002],[1040014800,25346.745900000002],[1040101200,25346.745900000002],[1040187600,25346.745900000002],[1040274000,25346.745900000002],[1040360400,25346.745900000002],[1040446800,25346.745900000002],[1040533200,25346.745900000002],[1040619600,25346.745900000002],[1040706000,25346.745900000002],[1040792400,25346.745900000002],[1040878800,25346.745900000002],[1040965200,25346.745900000002],[1041051600,25346.745900000002],[1041138000,25346.745900000002],[1041224400,25346.745900000002],[1041310800,25346.745900000002],[1041397200,25346.745900000002],[1041483600,25346.745900000002],[1041570000,31811.772700000001],[1041656400,31811.772700000001],[1041742800,31811.772700000001],[1041829200,31811.772700000001],[1041915600,31811.772700000001],[1042002000,31811.772700000001],[1042088400,31811.772700000001],[1042174800,31811.772700000001],[1042261200,31811.772700000001],[1042347600,31811.772700000001],[1042434000,31811.772700000001],[1042520400,31811.772700000001],[1042606800,31811.772700000001],[1042693200,31811.772700000001],[1042779600,31811.772700000001],[1042866000,31811.772700000001],[1042952400,31811.772700000001],[1043038800,31811.772700000001],[1043125200,31811.772700000001],[1043211600,31811.772700000001],[1043298000,31811.772700000001],[1043384400,31811.772700000001],[1043470800,31811.772700000001],[1043557200,31811.772700000001],[1043643600,31811.772700000001],[1043730000,31811.772700000001],[1043816400,31811.772700000001],[1043902800,31811.772700000001],[1043989200,31811.772700000001],[1044075600,31811.772700000001],[1044162000,31811.772700000001],[1044248400,31811.772700000001],[1044334800,31811.772700000001],[1044421200,31811.772700000001],[1044507600,31811.772700000001],[1044594000,31811.772700000001],[1044680400,31811.772700000001],[1044766800,31811.772700000001],[1044853200,31811.772700000001],[1044939600,31811.772700000001],[1045026000,31811.772700000001],[1045112400,31811.772700000001],[1045198800,31811.772700000001],[1045285200,31811.772700000001],[1045371600,31811.772700000001],[1045458000,31811.772700000001],[1045544400,31811.772700000001],[1045630800,31811.772700000001],[1045717200,31811.772700000001],[1045803600,31811.772700000001],[1045890000,31811.772700000001],[1045976400,31811.772700000001],[1046062800,31811.772700000001],[1046149200,31811.772700000001],[1046235600,31811.772700000001],[1046322000,31811.772700000001],[1046408400,31811.772700000001],[1046494800,31811.772700000001],[1046581200,31811.772700000001],[1046667600,31811.772700000001],[1046754000,31811.772700000001],[1046840400,31811.772700000001],[1046926800,31811.772700000001],[1047013200,31811.772700000001],[1047099600,31811.772700000001],[1047186000,31811.772700000001],[1047272400,31811.772700000001],[1047358800,31811.772700000001],[1047445200,31811.772700000001],[1047531600,31811.772700000001],[1047618000,31811.772700000001],[1047704400,31811.772700000001],[1047790800,31811.772700000001],[1047877200,31811.772700000001],[1047963600,31811.772700000001],[1048050000,31811.772700000001],[1048136400,31811.772700000001],[1048222800,31811.772700000001],[1048309200,31811.772700000001],[1048395600,31811.772700000001],[1048482000,31811.772700000001],[1048568400,31811.772700000001],[1048654800,31811.772700000001],[1048741200,31811.772700000001],[1048827600,31811.772700000001],[1048914000,31811.772700000001],[1049000400,31811.772700000001],[1049086800,31811.772700000001],[1049173200,31811.772700000001],[1049259600,31811.772700000001],[1049346000,31811.772700000001],[1049432400,31811.772700000001],[1049518800,31811.772700000001],[1049605200,31811.772700000001],[1049688000,31811.772700000001],[1049774400,31811.772700000001],[1049860800,31811.772700000001],[1049947200,31811.772700000001],[1050033600,31811.772700000001],[1050120000,31811.772700000001],[1050206400,31811.772700000001],[1050292800,31811.772700000001],[1050379200,31811.772700000001],[1050465600,31811.772700000001],[1050552000,31811.772700000001],[1050638400,31811.772700000001],[1050724800,31811.772700000001],[1050811200,31811.772700000001],[1050897600,31811.772700000001],[1050984000,31811.772700000001],[1051070400,31811.772700000001],[1051156800,31811.772700000001],[1051243200,31811.772700000001],[1051329600,31811.772700000001],[1051416000,31811.772700000001],[1051502400,31811.772700000001],[1051588800,31811.772700000001],[1051675200,31811.772700000001],[1051761600,31811.772700000001],[1051848000,31811.772700000001],[1051934400,31811.772700000001],[1052020800,31811.772700000001],[1052107200,31811.772700000001],[1052193600,31811.772700000001],[1052280000,31811.772700000001],[1052366400,31811.772700000001],[1052452800,31811.772700000001],[1052539200,31811.772700000001],[1052625600,31811.772700000001],[1052712000,31811.772700000001],[1052798400,31811.772700000001],[1052884800,31811.772700000001],[1052971200,31811.772700000001],[1053057600,31811.772700000001],[1053144000,31811.772700000001],[1053230400,31811.772700000001],[1053316800,31811.772700000001],[1053403200,31811.772700000001],[1053489600,31811.772700000001],[1053576000,31811.772700000001],[1053662400,31811.772700000001],[1053748800,31811.772700000001],[1053835200,31811.772700000001],[1053921600,31811.772700000001],[1054008000,31811.772700000001],[1054094400,31811.772700000001],[1054180800,31811.772700000001],[1054267200,31811.772700000001],[1054353600,31811.772700000001],[1054440000,31811.772700000001],[1054526400,31811.772700000001],[1054612800,31811.772700000001],[1054699200,31811.772700000001],[1054785600,31811.772700000001],[1054872000,31811.772700000001],[1054958400,31811.772700000001],[1055044800,31811.772700000001],[1055131200,31811.772700000001],[1055217600,31811.772700000001],[1055304000,31811.772700000001],[1055390400,31811.772700000001],[1055476800,31811.772700000001],[1055563200,31811.772700000001],[1055649600,31811.772700000001],[1055736000,31811.772700000001],[1055822400,31811.772700000001],[1055908800,31811.772700000001],[1055995200,31811.772700000001],[1056081600,31811.772700000001],[1056168000,31811.772700000001],[1056254400,31811.772700000001],[1056340800,31811.772700000001],[1056427200,31811.772700000001],[1056513600,31811.772700000001],[1056600000,31811.772700000001],[1056686400,31811.772700000001],[1056772800,31811.772700000001],[1056859200,31811.772700000001],[1056945600,31811.772700000001],[1057032000,31811.772700000001],[1120190400,35563.588199999998],[1120276800,35563.588199999998],[1120363200,35563.588199999998],[1120449600,35563.588199999998],[1120536000,35563.588199999998],[1120622400,35563.588199999998],[1120708800,35563.588199999998],[1120795200,35563.588199999998],[1120881600,35563.588199999998],[1120968000,35563.588199999998],[1121054400,35563.588199999998],[1121140800,35563.588199999998],[1121227200,35563.588199999998],[1121313600,35563.588199999998],[1121400000,35563.588199999998],[1121486400,35563.588199999998],[1121572800,35563.588199999998],[1121659200,35563.588199999998],[1121745600,35563.588199999998],[1121832000,35563.588199999998],[1121918400,35563.588199999998],[1122004800,35563.588199999998],[1122091200,35563.588199999998],[1122177600,35563.588199999998],[1122264000,35563.588199999998],[1122350400,35563.588199999998],[1122436800,35563.588199999998],[1122523200,35563.588199999998],[1122609600,35563.588199999998],[1122696000,35563.588199999998],[1122782400,35563.588199999998],[1122868800,35563.588199999998],[1122955200,35563.588199999998],[1123041600,35563.588199999998],[1123128000,35563.588199999998],[1123214400,35563.588199999998],[1123300800,35563.588199999998],[1123387200,35563.588199999998],[1123473600,35563.588199999998],[1123560000,35563.588199999998],[1123646400,35563.588199999998],[1123732800,35563.588199999998],[1123819200,35563.588199999998],[1123905600,35563.588199999998],[1123992000,35563.588199999998],[1124078400,35563.588199999998],[1124164800,35563.588199999998],[1124251200,35563.588199999998],[1124337600,35563.588199999998],[1124424000,35563.588199999998],[1124510400,35563.588199999998],[1124596800,35563.588199999998],[1124683200,35563.588199999998],[1124769600,35563.588199999998],[1124856000,35563.588199999998],[1124942400,35563.588199999998],[1125028800,35563.588199999998],[1125115200,35563.588199999998],[1125201600,35563.588199999998],[1125288000,35563.588199999998],[1125374400,35563.588199999998],[1125460800,35563.588199999998],[1125547200,35563.588199999998],[1125633600,35563.588199999998],[1125720000,35563.588199999998],[1125806400,35563.588199999998],[1125892800,35563.588199999998],[1125979200,35563.588199999998],[1126065600,35563.588199999998],[1126152000,35563.588199999998],[1126238400,35563.588199999998],[1126324800,35563.588199999998],[1126411200,35563.588199999998],[1126497600,35563.588199999998],[1126584000,35563.588199999998],[1126670400,35563.588199999998],[1126756800,35563.588199999998],[1126843200,35563.588199999998],[1126929600,35563.588199999998],[1127016000,35563.588199999998],[1127102400,35563.588199999998],[1127188800,35563.588199999998],[1127275200,35563.588199999998],[1127361600,35563.588199999998],[1127448000,35563.588199999998],[1127534400,35563.588199999998],[1127620800,35563.588199999998],[1127707200,35563.588199999998],[1127793600,35563.588199999998],[1127880000,35563.588199999998],[1127966400,35563.588199999998],[1128052800,35563.588199999998],[1128139200,35563.588199999998],[1128225600,35563.588199999998],[1128312000,35563.588199999998],[1128398400,35563.588199999998],[1128484800,35563.588199999998],[1128571200,35563.588199999998],[1128657600,35563.588199999998],[1128744000,35563.588199999998],[1128830400,35563.588199999998],[1128916800,35563.588199999998],[1129003200,35563.588199999998],[1129089600,35563.588199999998],[1129176000,35563.588199999998],[1129262400,35563.588199999998],[1129348800,35563.588199999998],[1129435200,35563.588199999998],[1129521600,35563.588199999998],[1129608000,35563.588199999998],[1129694400,35563.588199999998],[1129780800,35563.588199999998],[1129867200,35563.588199999998],[1129953600,35563.588199999998],[1130040000,35563.588199999998],[1130126400,35563.588199999998],[1130212800,35563.588199999998],[1130299200,35563.588199999998],[1130385600,35563.588199999998],[1130472000,35563.588199999998],[1130558400,35563.588199999998],[1130644800,35563.588199999998],[1130734800,35563.588199999998],[1130821200,35563.588199999998],[1130907600,35563.588199999998],[1130994000,35563.588199999998],[1131080400,35563.588199999998],[1131166800,35563.588199999998],[1131253200,35563.588199999998],[1131339600,35563.588199999998],[1131426000,35563.588199999998],[1131512400,35563.588199999998],[1131598800,35563.588199999998],[1131685200,35563.588199999998],[1131771600,35563.588199999998],[1131858000,35563.588199999998],[1131944400,35563.588199999998],[1132030800,35563.588199999998],[1132117200,35563.588199999998],[1132203600,35563.588199999998],[1132290000,35563.588199999998],[1132376400,35563.588199999998],[1132462800,35563.588199999998],[1132549200,35563.588199999998],[1132635600,35563.588199999998],[1132722000,35563.588199999998],[1132808400,35563.588199999998],[1132894800,35563.588199999998],[1132981200,35563.588199999998],[1133067600,35563.588199999998],[1133154000,35563.588199999998],[1133240400,35563.588199999998],[1133326800,35563.588199999998],[1133413200,35563.588199999998],[1133499600,35563.588199999998],[1133586000,35563.588199999998],[1133672400,35563.588199999998],[1133758800,35563.588199999998],[1133845200,35563.588199999998],[1133931600,35563.588199999998],[1134018000,35563.588199999998],[1134104400,35563.588199999998],[1134190800,35563.588199999998],[1134277200,35563.588199999998],[1134363600,35563.588199999998],[1134450000,35563.588199999998],[1134536400,35563.588199999998],[1134622800,35563.588199999998],[1134709200,35563.588199999998],[1134795600,35563.588199999998],[1134882000,35563.588199999998],[1134968400,35563.588199999998],[1135054800,35563.588199999998],[1135141200,35563.588199999998],[1135227600,35563.588199999998],[1135314000,35563.588199999998],[1135400400,35563.588199999998],[1135486800,35563.588199999998],[1135573200,35563.588199999998],[1135659600,35563.588199999998],[1135746000,35563.588199999998],[1135832400,35563.588199999998],[1135918800,35563.588199999998],[1136005200,35563.588199999998],[1136091600,35563.588199999998],[1136178000,35563.588199999998],[1136264400,35563.588199999998],[1136350800,35563.588199999998],[1136437200,35563.588199999998],[1136523600,35563.588199999998],[1136610000,35563.588199999998],[1136696400,35563.588199999998],[1136782800,35563.588199999998],[1136869200,35563.588199999998],[1136955600,35563.588199999998],[1137042000,35563.588199999998],[1137128400,35563.588199999998],[1137214800,35563.588199999998],[1137301200,35563.588199999998],[1137387600,35563.588199999998],[1137474000,35563.588199999998],[1137560400,35563.588199999998],[1137646800,35563.588199999998],[1137733200,35563.588199999998],[1137819600,35563.588199999998],[1137906000,35563.588199999998],[1137992400,35563.588199999998],[1138078800,35563.588199999998],[1138165200,35563.588199999998],[1138251600,35563.588199999998],[1138338000,35563.588199999998],[1138424400,35563.588199999998],[1138510800,35563.588199999998],[1138597200,35563.588199999998],[1138683600,35563.588199999998],[1138770000,35563.588199999998],[1138856400,35563.588199999998],[1138942800,35563.588199999998],[1139029200,35563.588199999998],[1139115600,35563.588199999998],[1139202000,35563.588199999998],[1139288400,35563.588199999998],[1139374800,35563.588199999998],[1139461200,35563.588199999998],[1139547600,35563.588199999998],[1139634000,35563.588199999998],[1139720400,35563.588199999998],[1139806800,35563.588199999998],[1139893200,35563.588199999998],[1139979600,35563.588199999998],[1140066000,35563.588199999998],[1140152400,35563.588199999998],[1140238800,35563.588199999998],[1140325200,35563.588199999998],[1140411600,35563.588199999998],[1140498000,35563.588199999998],[1140584400,35563.588199999998],[1140670800,35563.588199999998],[1140757200,35563.588199999998],[1140843600,35563.588199999998],[1140930000,35563.588199999998],[1141016400,35563.588199999998],[1141102800,35563.588199999998],[1141189200,35563.588199999998],[1141275600,35563.588199999998],[1141362000,35563.588199999998],[1141448400,35563.588199999998],[1141534800,35563.588199999998],[1141621200,35563.588199999998],[1141707600,35563.588199999998],[1141794000,35563.588199999998],[1141880400,35563.588199999998],[1141966800,35563.588199999998],[1142053200,35563.588199999998],[1142139600,35563.588199999998],[1142226000,35563.588199999998],[1142312400,35563.588199999998],[1142398800,35563.588199999998],[1142485200,35563.588199999998],[1142571600,35563.588199999998],[1142658000,35563.588199999998],[1142744400,35563.588199999998],[1142830800,35563.588199999998],[1142917200,35563.588199999998],[1143003600,35563.588199999998],[1143090000,35563.588199999998],[1143176400,35563.588199999998],[1143262800,35563.588199999998],[1143349200,35563.588199999998],[1143435600,35563.588199999998],[1143522000,35563.588199999998],[1143608400,35563.588199999998],[1143694800,35563.588199999998],[1143781200,35563.588199999998],[1143867600,35563.588199999998],[1143954000,35563.588199999998],[1144036800,35563.588199999998],[1144123200,35563.588199999998],[1144209600,35563.588199999998],[1144296000,35563.588199999998],[1144382400,35563.588199999998],[1144468800,35563.588199999998],[1144555200,35563.588199999998],[1144641600,35563.588199999998],[1144728000,35563.588199999998],[1144814400,35563.588199999998],[1144900800,35563.588199999998],[1144987200,35563.588199999998],[1145073600,35563.588199999998],[1145160000,35563.588199999998],[1145246400,35563.588199999998],[1145332800,35563.588199999998],[1145419200,35563.588199999998],[1145505600,35563.588199999998],[1145592000,35563.588199999998],[1145678400,35563.588199999998],[1145764800,35563.588199999998],[1145851200,35563.588199999998],[1145937600,35563.588199999998],[1146024000,35563.588199999998],[1146110400,35563.588199999998],[1146196800,35563.588199999998],[1146283200,35563.588199999998],[1146369600,35563.588199999998],[1146456000,35563.588199999998],[1146542400,35563.588199999998],[1146628800,35563.588199999998],[1146715200,35563.588199999998],[1146801600,35563.588199999998],[1146888000,35563.588199999998],[1146974400,35563.588199999998],[1147060800,35563.588199999998],[1147147200,35563.588199999998],[1147233600,35563.588199999998],[1147320000,35563.588199999998],[1147406400,35563.588199999998],[1147492800,35563.588199999998],[1147579200,35563.588199999998],[1147665600,35563.588199999998],[1147752000,35563.588199999998],[1147838400,35563.588199999998],[1147924800,35563.588199999998],[1148011200,35563.588199999998],[1148097600,35563.588199999998],[1148184000,35563.588199999998],[1148270400,35563.588199999998],[1148356800,35563.588199999998],[1148443200,35563.588199999998],[1148529600,35563.588199999998],[1148616000,35563.588199999998],[1148702400,35563.588199999998],[1148788800,35563.588199999998],[1148875200,35563.588199999998],[1148961600,35563.588199999998],[1149048000,35563.588199999998],[1149134400,35563.588199999998],[1149220800,35563.588199999998],[1149307200,35563.588199999998],[1149393600,35563.588199999998],[1149480000,35563.588199999998],[1149566400,35563.588199999998],[1149652800,35563.588199999998],[1149739200,35563.588199999998],[1149825600,35563.588199999998],[1149912000,35563.588199999998],[1149998400,35563.588199999998],[1150084800,35563.588199999998],[1150171200,35563.588199999998],[1150257600,35563.588199999998],[1150344000,35563.588199999998],[1150430400,35563.588199999998],[1150516800,35563.588199999998],[1150603200,35563.588199999998],[1150689600,35563.588199999998],[1150776000,35563.588199999998],[1150862400,35563.588199999998],[1150948800,35563.588199999998],[1151035200,35563.588199999998],[1151121600,35563.588199999998],[1151208000,35563.588199999998],[1151294400,35563.588199999998],[1151380800,35563.588199999998],[1151467200,35563.588199999998],[1151553600,35563.588199999998],[1151640000,35563.588199999998],[1151726400,35563.588199999998],[1151812800,35563.588199999998],[1151899200,35563.588199999998],[1214971200,43823.795100000003],[1215057600,43823.795100000003],[1215144000,43823.795100000003],[1215230400,43823.795100000003],[1215316800,43823.795100000003],[1215403200,43823.795100000003],[1215489600,43823.795100000003],[1215576000,43823.795100000003],[1215662400,43823.795100000003],[1215748800,43823.795100000003],[1215835200,43823.795100000003],[1215921600,43823.795100000003],[1216008000,43823.795100000003],[1216094400,43823.795100000003],[1216180800,43823.795100000003],[1216267200,43823.795100000003],[1216353600,43823.795100000003],[1216440000,43823.795100000003],[1216526400,43823.795100000003],[1216612800,43823.795100000003],[1216699200,43823.795100000003],[1216785600,43823.795100000003],[1216872000,43823.795100000003],[1216958400,43823.795100000003],[1217044800,43823.795100000003],[1217131200,43823.795100000003],[1217217600,43823.795100000003],[1217304000,43823.795100000003],[1217390400,43823.795100000003],[1217476800,43823.795100000003],[1217563200,43823.795100000003],[1217649600,43823.795100000003],[1217736000,43823.795100000003],[1217822400,43823.795100000003],[1217908800,43823.795100000003],[1217995200,43823.795100000003],[1218081600,43823.795100000003],[1218168000,43823.795100000003],[1218254400,43823.795100000003],[1218340800,43823.795100000003],[1218427200,43823.795100000003],[1218513600,43823.795100000003],[1218600000,43823.795100000003],[1218686400,43823.795100000003],[1218772800,43823.795100000003],[1218859200,43823.795100000003],[1218945600,43823.795100000003],[1219032000,43823.795100000003],[1219118400,43823.795100000003],[1219204800,43823.795100000003],[1219291200,43823.795100000003],[1219377600,43823.795100000003],[1219464000,43823.795100000003],[1219550400,43823.795100000003],[1219636800,43823.795100000003],[1219723200,43823.795100000003],[1219809600,43823.795100000003],[1219896000,43823.795100000003],[1219982400,43823.795100000003],[1220068800,43823.795100000003],[1220155200,43823.795100000003],[1220241600,43823.795100000003],[1220328000,43823.795100000003],[1220414400,43823.795100000003],[1220500800,43823.795100000003],[1220587200,43823.795100000003],[1220673600,43823.795100000003],[1220760000,43823.795100000003],[1220846400,43823.795100000003],[1220932800,43823.795100000003],[1221019200,43823.795100000003],[1221105600,43823.795100000003],[1221192000,43823.795100000003],[1221278400,43823.795100000003],[1221364800,43823.795100000003],[1221451200,43823.795100000003],[1221537600,43823.795100000003],[1221624000,43823.795100000003],[1221710400,43823.795100000003],[1221796800,43823.795100000003],[1221883200,43823.795100000003],[1221969600,43823.795100000003],[1222056000,43823.795100000003],[1222142400,43823.795100000003],[1222228800,43823.795100000003],[1222315200,43823.795100000003],[1222401600,43823.795100000003],[1222488000,43823.795100000003],[1222574400,43823.795100000003],[1222660800,43823.795100000003],[1222747200,43823.795100000003],[1222833600,43823.795100000003],[1222920000,43823.795100000003],[1223006400,43823.795100000003],[1223092800,43823.795100000003],[1223179200,43823.795100000003],[1223265600,43823.795100000003],[1223352000,43823.795100000003],[1223438400,43823.795100000003],[1223524800,43823.795100000003],[1223611200,43823.795100000003],[1223697600,43823.795100000003],[1223784000,43823.795100000003],[1223870400,43823.795100000003],[1223956800,43823.795100000003],[1224043200,43823.795100000003],[1224129600,43823.795100000003],[1224216000,43823.795100000003],[1224302400,43823.795100000003],[1224388800,43823.795100000003],[1224475200,43823.795100000003],[1224561600,43823.795100000003],[1224648000,43823.795100000003],[1224734400,43823.795100000003],[1224820800,43823.795100000003],[1224907200,43823.795100000003],[1224993600,43823.795100000003],[1225080000,43823.795100000003],[1225166400,43823.795100000003],[1225252800,43823.795100000003],[1225339200,43823.795100000003],[1225425600,43823.795100000003],[1225512000,43823.795100000003],[1225598400,43823.795100000003],[1225688400,43823.795100000003],[1225774800,43823.795100000003],[1225861200,43823.795100000003],[1225947600,43823.795100000003],[1226034000,43823.795100000003],[1226120400,43823.795100000003],[1226206800,43823.795100000003],[1226293200,43823.795100000003],[1226379600,43823.795100000003],[1226466000,43823.795100000003],[1226552400,43823.795100000003],[1226638800,43823.795100000003],[1226725200,43823.795100000003],[1226811600,43823.795100000003],[1226898000,43823.795100000003],[1226984400,43823.795100000003],[1227070800,43823.795100000003],[1227157200,43823.795100000003],[1227243600,43823.795100000003],[1227330000,43823.795100000003],[1227416400,43823.795100000003],[1227502800,43823.795100000003],[1227589200,43823.795100000003],[1227675600,43823.795100000003],[1227762000,43823.795100000003],[1227848400,43823.795100000003],[1227934800,43823.795100000003],[1228021200,43823.795100000003],[1228107600,43823.795100000003],[1228194000,43823.795100000003],[1228280400,43823.795100000003],[1228366800,43823.795100000003],[1228453200,43823.795100000003],[1228539600,43823.795100000003],[1228626000,43823.795100000003],[1228712400,43823.795100000003],[1228798800,43823.795100000003],[1228885200,43823.795100000003],[1228971600,43823.795100000003],[1229058000,43823.795100000003],[1229144400,43823.795100000003],[1229230800,43823.795100000003],[1229317200,43823.795100000003],[1229403600,43823.795100000003],[1229490000,43823.795100000003],[1229576400,43823.795100000003],[1229662800,43823.795100000003],[1229749200,43823.795100000003],[1229835600,43823.795100000003],[1229922000,43823.795100000003],[1230008400,43823.795100000003],[1230094800,43823.795100000003],[1230181200,43823.795100000003],[1230267600,43823.795100000003],[1230354000,43823.795100000003],[1230440400,43823.795100000003],[1230526800,43823.795100000003],[1230613200,43823.795100000003],[1230699600,43823.795100000003],[1230786000,43823.795100000003],[1230872400,43823.795100000003],[1230958800,56018.731599999999],[1231045200,56018.731599999999],[1231131600,56018.731599999999],[1231218000,56018.731599999999],[1231304400,56018.731599999999],[1231390800,56018.731599999999],[1231477200,56018.731599999999],[1231563600,56018.731599999999],[1231650000,56018.731599999999],[1231736400,56018.731599999999],[1231822800,56018.731599999999],[1231909200,56018.731599999999],[1231995600,56018.731599999999],[1232082000,56018.731599999999],[1232168400,56018.731599999999],[1232254800,56018.731599999999],[1232341200,56018.731599999999],[1232427600,56018.731599999999],[1232514000,56018.731599999999],[1232600400,56018.731599999999],[1232686800,56018.731599999999],[1232773200,56018.731599999999],[1232859600,56018.731599999999],[1232946000,56018.731599999999],[1233032400,56018.731599999999],[1233118800,56018.731599999999],[1233205200,56018.731599999999],[1233291600,56018.731599999999],[1233378000,56018.731599999999],[1233464400,56018.731599999999],[1233550800,56018.731599999999],[1233637200,56018.731599999999],[1233723600,56018.731599999999],[1233810000,56018.731599999999],[1233896400,56018.731599999999],[1233982800,56018.731599999999],[1234069200,56018.731599999999],[1234155600,56018.731599999999],[1234242000,56018.731599999999],[1234328400,56018.731599999999],[1234414800,56018.731599999999],[1234501200,56018.731599999999],[1234587600,56018.731599999999],[1234674000,56018.731599999999],[1234760400,56018.731599999999],[1234846800,56018.731599999999],[1234933200,56018.731599999999],[1235019600,56018.731599999999],[1235106000,56018.731599999999],[1235192400,56018.731599999999],[1235278800,56018.731599999999],[1235365200,56018.731599999999],[1235451600,56018.731599999999],[1235538000,56018.731599999999],[1235624400,56018.731599999999],[1235710800,56018.731599999999],[1235797200,56018.731599999999],[1235883600,56018.731599999999],[1235970000,56018.731599999999],[1236056400,56018.731599999999],[1236142800,56018.731599999999],[1236229200,56018.731599999999],[1236315600,56018.731599999999],[1236402000,56018.731599999999],[1236488400,56018.731599999999],[1236571200,56018.731599999999],[1236657600,56018.731599999999],[1236744000,56018.731599999999],[1236830400,56018.731599999999],[1236916800,56018.731599999999],[1237003200,56018.731599999999],[1237089600,56018.731599999999],[1237176000,56018.731599999999],[1237262400,56018.731599999999],[1237348800,56018.731599999999],[1237435200,56018.731599999999],[1237521600,56018.731599999999],[1237608000,56018.731599999999],[1237694400,56018.731599999999],[1237780800,56018.731599999999],[1237867200,56018.731599999999],[1237953600,56018.731599999999],[1238040000,56018.731599999999],[1238126400,56018.731599999999],[1238212800,56018.731599999999],[1238299200,56018.731599999999],[1238385600,56018.731599999999],[1238472000,56018.731599999999],[1238558400,56018.731599999999],[1238644800,56018.731599999999],[1238731200,56018.731599999999],[1238817600,56018.731599999999],[1238904000,56018.731599999999],[1238990400,56018.731599999999],[1239076800,56018.731599999999],[1239163200,56018.731599999999],[1239249600,56018.731599999999],[1239336000,56018.731599999999],[1239422400,56018.731599999999],[1239508800,56018.731599999999],[1239595200,56018.731599999999],[1239681600,56018.731599999999],[1239768000,56018.731599999999],[1239854400,56018.731599999999],[1239940800,56018.731599999999],[1240027200,56018.731599999999],[1240113600,56018.731599999999],[1240200000,56018.731599999999],[1240286400,56018.731599999999],[1240372800,56018.731599999999],[1240459200,56018.731599999999],[1240545600,56018.731599999999],[1240632000,56018.731599999999],[1240718400,56018.731599999999],[1240804800,56018.731599999999],[1240891200,56018.731599999999],[1240977600,56018.731599999999],[1241064000,56018.731599999999],[1241150400,56018.731599999999],[1241236800,56018.731599999999],[1241323200,56018.731599999999],[1241409600,56018.731599999999],[1241496000,56018.731599999999],[1241582400,56018.731599999999],[1241668800,56018.731599999999],[1241755200,56018.731599999999],[1241841600,56018.731599999999],[1241928000,56018.731599999999],[1242014400,56018.731599999999],[1242100800,56018.731599999999],[1242187200,56018.731599999999],[1242273600,56018.731599999999],[1242360000,56018.731599999999],[1242446400,56018.731599999999],[1242532800,56018.731599999999],[1242619200,56018.731599999999],[1242705600,56018.731599999999],[1242792000,56018.731599999999],[1242878400,56018.731599999999],[1242964800,56018.731599999999],[1243051200,56018.731599999999],[1243137600,56018.731599999999],[1243224000,56018.731599999999],[1243310400,56018.731599999999],[1243396800,56018.731599999999],[1243483200,56018.731599999999],[1243569600,56018.731599999999],[1243656000,56018.731599999999],[1243742400,56018.731599999999],[1243828800,56018.731599999999],[1243915200,56018.731599999999],[1244001600,56018.731599999999],[1244088000,56018.731599999999],[1244174400,56018.731599999999],[1244260800,56018.731599999999],[1244347200,56018.731599999999],[1244433600,56018.731599999999],[1244520000,56018.731599999999],[1244606400,56018.731599999999],[1244692800,56018.731599999999],[1244779200,56018.731599999999],[1244865600,56018.731599999999],[1244952000,56018.731599999999],[1245038400,56018.731599999999],[1245124800,56018.731599999999],[1245211200,56018.731599999999],[1245297600,56018.731599999999],[1245384000,56018.731599999999],[1245470400,56018.731599999999],[1245556800,56018.731599999999],[1245643200,56018.731599999999],[1245729600,56018.731599999999],[1245816000,56018.731599999999],[1245902400,56018.731599999999],[1245988800,56018.731599999999],[1246075200,56018.731599999999],[1246161600,56018.731599999999],[1246248000,56018.731599999999],[1246334400,56018.731599999999],[1246420800,56018.731599999999],[1404273600,92750.192599999995],[1404360000,92750.192599999995],[1404446400,92750.192599999995],[1404532800,92750.192599999995],[1404619200,92750.192599999995],[1404705600,92750.192599999995],[1404792000,92750.192599999995],[1404878400,92750.192599999995],[1404964800,92750.192599999995],[1405051200,92750.192599999995],[1405137600,92750.192599999995],[1405224000,92750.192599999995],[1405310400,92750.192599999995],[1405396800,92750.192599999995],[1405483200,92750.192599999995],[1405569600,92750.192599999995],[1405656000,92750.192599999995],[1405742400,92750.192599999995],[1405828800,92750.192599999995],[1405915200,92750.192599999995],[1406001600,92750.192599999995],[1406088000,92750.192599999995],[1406174400,92750.192599999995],[1406260800,92750.192599999995],[1406347200,92750.192599999995],[1406433600,92750.192599999995],[1406520000,92750.192599999995],[1406606400,92750.192599999995],[1406692800,92750.192599999995],[1406779200,92750.192599999995],[1406865600,92750.192599999995],[1406952000,92750.192599999995],[1407038400,92750.192599999995],[1407124800,92750.192599999995],[1407211200,92750.192599999995],[1407297600,92750.192599999995],[1407384000,92750.192599999995],[1407470400,92750.192599999995],[1407556800,92750.192599999995],[1407643200,92750.192599999995],[1407729600,92750.192599999995],[1407816000,92750.192599999995],[1407902400,92750.192599999995],[1407988800,92750.192599999995],[1408075200,92750.192599999995],[1408161600,92750.192599999995],[1408248000,92750.192599999995],[1408334400,92750.192599999995],[1408420800,92750.192599999995],[1408507200,92750.192599999995],[1408593600,92750.192599999995],[1408680000,92750.192599999995],[1408766400,92750.192599999995],[1408852800,92750.192599999995],[1408939200,92750.192599999995],[1409025600,92750.192599999995],[1409112000,92750.192599999995],[1409198400,92750.192599999995],[1409284800,92750.192599999995],[1409371200,92750.192599999995],[1409457600,92750.192599999995],[1409544000,92750.192599999995],[1409630400,92750.192599999995],[1409716800,92750.192599999995],[1409803200,92750.192599999995],[1409889600,92750.192599999995],[1409976000,92750.192599999995],[1410062400,92750.192599999995],[1410148800,92750.192599999995],[1410235200,92750.192599999995],[1410321600,92750.192599999995],[1410408000,92750.192599999995],[1410494400,92750.192599999995],[1410580800,92750.192599999995],[1410667200,92750.192599999995],[1410753600,92750.192599999995],[1410840000,92750.192599999995],[1410926400,92750.192599999995],[1411012800,92750.192599999995],[1411099200,92750.192599999995],[1411185600,92750.192599999995],[1411272000,92750.192599999995],[1411358400,92750.192599999995],[1411444800,92750.192599999995],[1411531200,92750.192599999995],[1411617600,92750.192599999995],[1411704000,92750.192599999995],[1411790400,92750.192599999995],[1411876800,92750.192599999995],[1411963200,92750.192599999995],[1412049600,92750.192599999995],[1412136000,92750.192599999995],[1412222400,92750.192599999995],[1412308800,92750.192599999995],[1412395200,92750.192599999995],[1412481600,92750.192599999995],[1412568000,92750.192599999995],[1412654400,92750.192599999995],[1412740800,92750.192599999995],[1412827200,92750.192599999995],[1412913600,92750.192599999995],[1413000000,92750.192599999995],[1413086400,92750.192599999995],[1413172800,92750.192599999995],[1413259200,92750.192599999995],[1413345600,92750.192599999995],[1413432000,92750.192599999995],[1413518400,92750.192599999995],[1413604800,92750.192599999995],[1413691200,92750.192599999995],[1413777600,92750.192599999995],[1413864000,92750.192599999995],[1413950400,92750.192599999995],[1414036800,92750.192599999995],[1414123200,92750.192599999995],[1414209600,92750.192599999995],[1414296000,92750.192599999995],[1414382400,92750.192599999995],[1414468800,92750.192599999995],[1414555200,92750.192599999995],[1414641600,92750.192599999995],[1414728000,92750.192599999995],[1414814400,92750.192599999995],[1414900800,92750.192599999995],[1414990800,92750.192599999995],[1415077200,92750.192599999995],[1415163600,92750.192599999995],[1415250000,92750.192599999995],[1415336400,92750.192599999995],[1415422800,92750.192599999995],[1415509200,92750.192599999995],[1415595600,92750.192599999995],[1415682000,92750.192599999995],[1415768400,92750.192599999995],[1415854800,92750.192599999995],[1415941200,92750.192599999995],[1416027600,92750.192599999995],[1416114000,92750.192599999995],[1416200400,92750.192599999995],[1416286800,92750.192599999995],[1416373200,92750.192599999995],[1416459600,92750.192599999995],[1416546000,92750.192599999995],[1416632400,92750.192599999995],[1416718800,92750.192599999995],[1416805200,92750.192599999995],[1416891600,92750.192599999995],[1416978000,92750.192599999995],[1417064400,92750.192599999995],[1417150800,92750.192599999995],[1417237200,92750.192599999995],[1417323600,92750.192599999995],[1417410000,92750.192599999995],[1417496400,92750.192599999995],[1417582800,92750.192599999995],[1417669200,92750.192599999995],[1417755600,92750.192599999995],[1417842000,92750.192599999995],[1417928400,92750.192599999995],[1418014800,92750.192599999995],[1418101200,92750.192599999995],[1418187600,92750.192599999995],[1418274000,92750.192599999995],[1418360400,92750.192599999995],[1418446800,92750.192599999995],[1418533200,92750.192599999995],[1418619600,92750.192599999995],[1418706000,92750.192599999995],[1418792400,92750.192599999995],[1418878800,92750.192599999995],[1418965200,92750.192599999995],[1419051600,92750.192599999995],[1419138000,92750.192599999995],[1419224400,92750.192599999995],[1419310800,92750.192599999995],[1419397200,92750.192599999995],[1419483600,92750.192599999995],[1419570000,92750.192599999995],[1419656400,92750.192599999995],[1419742800,92750.192599999995],[1419829200,92750.192599999995],[1419915600,92750.192599999995],[1420002000,92750.192599999995],[1420088400,92750.192599999995],[1420174800,92750.192599999995],[1420261200,153901.92660000001],[1420347600,153901.92660000001],[1420434000,153901.92660000001],[1420520400,153901.92660000001],[1420606800,153901.92660000001],[1420693200,153901.92660000001],[1420779600,153901.92660000001],[1420866000,153901.92660000001],[1420952400,153901.92660000001],[1421038800,153901.92660000001],[1421125200,153901.92660000001],[1421211600,153901.92660000001],[1421298000,153901.92660000001],[1421384400,153901.92660000001],[1421470800,153901.92660000001],[1421557200,153901.92660000001],[1421643600,153901.92660000001],[1421730000,153901.92660000001],[1421816400,153901.92660000001],[1421902800,153901.92660000001],[1421989200,153901.92660000001],[1422075600,153901.92660000001],[1422162000,153901.92660000001],[1422248400,153901.92660000001],[1422334800,153901.92660000001],[1422421200,153901.92660000001],[1422507600,153901.92660000001],[1422594000,153901.92660000001],[1422680400,153901.92660000001],[1422766800,153901.92660000001],[1422853200,153901.92660000001],[1422939600,153901.92660000001],[1423026000,153901.92660000001],[1423112400,153901.92660000001],[1423198800,153901.92660000001],[1423285200,153901.92660000001],[1423371600,153901.92660000001],[1423458000,153901.92660000001],[1423544400,153901.92660000001],[1423630800,153901.92660000001],[1423717200,153901.92660000001],[1423803600,153901.92660000001],[1423890000,153901.92660000001],[1423976400,153901.92660000001],[1424062800,153901.92660000001],[1424149200,153901.92660000001],[1424235600,153901.92660000001],[1424322000,153901.92660000001],[1424408400,153901.92660000001],[1424494800,153901.92660000001],[1424581200,153901.92660000001],[1424667600,153901.92660000001],[1424754000,153901.92660000001],[1424840400,153901.92660000001],[1424926800,153901.92660000001],[1425013200,153901.92660000001],[1425099600,153901.92660000001],[1425186000,153901.92660000001],[1425272400,153901.92660000001],[1425358800,153901.92660000001],[1425445200,153901.92660000001],[1425531600,153901.92660000001],[1425618000,153901.92660000001],[1425704400,153901.92660000001],[1425790800,153901.92660000001],[1425873600,153901.92660000001],[1425960000,153901.92660000001],[1426046400,153901.92660000001],[1426132800,153901.92660000001],[1426219200,153901.92660000001],[1426305600,153901.92660000001],[1426392000,153901.92660000001],[1426478400,153901.92660000001],[1426564800,153901.92660000001],[1426651200,153901.92660000001],[1426737600,153901.92660000001],[1426824000,153901.92660000001],[1426910400,153901.92660000001],[1426996800,153901.92660000001],[1427083200,153901.92660000001],[1427169600,153901.92660000001],[1427256000,153901.92660000001],[1427342400,153901.92660000001],[1427428800,153901.92660000001],[1427515200,153901.92660000001],[1427601600,153901.92660000001],[1427688000,153901.92660000001],[1427774400,153901.92660000001],[1427860800,153901.92660000001],[1427947200,153901.92660000001],[1428033600,153901.92660000001],[1428120000,153901.92660000001],[1428206400,153901.92660000001],[1428292800,153901.92660000001],[1428379200,153901.92660000001],[1428465600,153901.92660000001],[1428552000,153901.92660000001],[1428638400,153901.92660000001],[1428724800,153901.92660000001],[1428811200,153901.92660000001],[1428897600,153901.92660000001],[1428984000,153901.92660000001],[1429070400,153901.92660000001],[1429156800,153901.92660000001],[1429243200,153901.92660000001],[1429329600,153901.92660000001],[1429416000,153901.92660000001],[1429502400,153901.92660000001],[1429588800,153901.92660000001],[1429675200,153901.92660000001],[1429761600,153901.92660000001],[1429848000,153901.92660000001],[1429934400,153901.92660000001],[1430020800,153901.92660000001],[1430107200,153901.92660000001],[1430193600,153901.92660000001],[1430280000,153901.92660000001],[1430366400,153901.92660000001],[1430452800,153901.92660000001],[1430539200,153901.92660000001],[1430625600,153901.92660000001],[1430712000,153901.92660000001],[1430798400,153901.92660000001],[1430884800,153901.92660000001],[1430971200,153901.92660000001],[1431057600,153901.92660000001],[1431144000,153901.92660000001],[1431230400,153901.92660000001],[1431316800,153901.92660000001],[1431403200,153901.92660000001],[1431489600,153901.92660000001],[1431576000,153901.92660000001],[1431662400,153901.92660000001],[1431748800,153901.92660000001],[1431835200,153901.92660000001],[1431921600,153901.92660000001],[1432008000,153901.92660000001],[1432094400,153901.92660000001],[1432180800,153901.92660000001],[1432267200,153901.92660000001],[1432353600,153901.92660000001],[1432440000,153901.92660000001],[1432526400,153901.92660000001],[1432612800,153901.92660000001],[1432699200,153901.92660000001],[1432785600,153901.92660000001],[1432872000,153901.92660000001],[1432958400,153901.92660000001],[1433044800,153901.92660000001],[1433131200,153901.92660000001],[1433217600,153901.92660000001],[1433304000,153901.92660000001],[1433390400,153901.92660000001],[1433476800,153901.92660000001],[1433563200,153901.92660000001],[1433649600,153901.92660000001],[1433736000,153901.92660000001],[1433822400,153901.92660000001],[1433908800,153901.92660000001],[1433995200,153901.92660000001],[1434081600,153901.92660000001],[1434168000,153901.92660000001],[1434254400,153901.92660000001],[1434340800,153901.92660000001],[1434427200,153901.92660000001],[1434513600,153901.92660000001],[1434600000,153901.92660000001],[1434686400,153901.92660000001],[1434772800,153901.92660000001],[1434859200,153901.92660000001],[1434945600,153901.92660000001],[1435032000,153901.92660000001],[1435118400,153901.92660000001],[1435204800,153901.92660000001],[1435291200,153901.92660000001],[1435377600,153901.92660000001],[1435464000,153901.92660000001],[1435550400,153901.92660000001],[1435636800,153901.92660000001],[1435723200,153901.92660000001],[1435809600,181609.38560000001],[1435896000,181609.38560000001],[1435982400,181609.38560000001],[1436068800,181609.38560000001],[1436155200,181609.38560000001],[1436241600,181609.38560000001],[1436328000,181609.38560000001],[1436414400,181609.38560000001],[1436500800,181609.38560000001],[1436587200,181609.38560000001],[1436673600,181609.38560000001],[1436760000,181609.38560000001],[1436846400,181609.38560000001],[1436932800,181609.38560000001],[1437019200,181609.38560000001],[1437105600,181609.38560000001],[1437192000,181609.38560000001],[1437278400,181609.38560000001],[1437364800,181609.38560000001],[1437451200,181609.38560000001],[1437537600,181609.38560000001],[1437624000,181609.38560000001],[1437710400,181609.38560000001],[1437796800,181609.38560000001],[1437883200,181609.38560000001],[1437969600,181609.38560000001],[1438056000,181609.38560000001],[1438142400,181609.38560000001],[1438228800,181609.38560000001],[1438315200,181609.38560000001],[1438401600,181609.38560000001],[1438488000,181609.38560000001],[1438574400,181609.38560000001],[1438660800,181609.38560000001],[1438747200,181609.38560000001],[1438833600,181609.38560000001],[1438920000,181609.38560000001],[1439006400,181609.38560000001],[1439092800,181609.38560000001],[1439179200,181609.38560000001],[1439265600,181609.38560000001],[1439352000,181609.38560000001],[1439438400,181609.38560000001],[1439524800,181609.38560000001],[1439611200,181609.38560000001],[1439697600,181609.38560000001],[1439784000,181609.38560000001],[1439870400,181609.38560000001],[1439956800,181609.38560000001],[1440043200,181609.38560000001],[1440129600,181609.38560000001],[1440216000,181609.38560000001],[1440302400,181609.38560000001],[1440388800,181609.38560000001],[1440475200,181609.38560000001],[1440561600,181609.38560000001],[1440648000,181609.38560000001],[1440734400,181609.38560000001],[1440820800,181609.38560000001],[1440907200,181609.38560000001],[1440993600,181609.38560000001],[1441080000,181609.38560000001],[1441166400,181609.38560000001],[1441252800,181609.38560000001],[1441339200,181609.38560000001],[1441425600,181609.38560000001],[1441512000,181609.38560000001],[1441598400,181609.38560000001],[1441684800,181609.38560000001],[1441771200,181609.38560000001],[1441857600,181609.38560000001],[1441944000,181609.38560000001],[1442030400,181609.38560000001],[1442116800,181609.38560000001],[1442203200,181609.38560000001],[1442289600,181609.38560000001],[1442376000,181609.38560000001],[1442462400,181609.38560000001],[1442548800,181609.38560000001],[1442635200,181609.38560000001],[1442721600,181609.38560000001],[1442808000,181609.38560000001],[1442894400,181609.38560000001],[1442980800,181609.38560000001],[1443067200,181609.38560000001],[1443153600,181609.38560000001],[1443240000,181609.38560000001],[1443326400,181609.38560000001],[1443412800,181609.38560000001],[1443499200,181609.38560000001],[1443585600,181609.38560000001],[1443672000,181609.38560000001],[1443758400,181609.38560000001],[1443844800,181609.38560000001],[1443931200,181609.38560000001],[1444017600,181609.38560000001],[1444104000,181609.38560000001],[1444190400,181609.38560000001],[1444276800,181609.38560000001],[1444363200,181609.38560000001],[1444449600,181609.38560000001],[1444536000,181609.38560000001],[1444622400,181609.38560000001],[1444708800,181609.38560000001],[1444795200,181609.38560000001],[1444881600,181609.38560000001],[1444968000,181609.38560000001],[1445054400,181609.38560000001],[1445140800,181609.38560000001],[1445227200,181609.38560000001],[1445313600,181609.38560000001],[1445400000,181609.38560000001],[1445486400,181609.38560000001],[1445572800,181609.38560000001],[1445659200,181609.38560000001],[1445745600,181609.38560000001],[1445832000,181609.38560000001],[1445918400,181609.38560000001],[1446004800,181609.38560000001],[1446091200,181609.38560000001],[1446177600,181609.38560000001],[1446264000,181609.38560000001],[1446350400,181609.38560000001],[1446440400,181609.38560000001],[1446526800,181609.38560000001],[1446613200,181609.38560000001],[1446699600,181609.38560000001],[1446786000,181609.38560000001],[1446872400,181609.38560000001],[1446958800,181609.38560000001],[1447045200,181609.38560000001],[1447131600,181609.38560000001],[1447218000,181609.38560000001],[1447304400,181609.38560000001],[1447390800,181609.38560000001],[1447477200,181609.38560000001],[1447563600,181609.38560000001],[1447650000,181609.38560000001],[1447736400,181609.38560000001],[1447822800,181609.38560000001],[1447909200,181609.38560000001],[1447995600,181609.38560000001],[1448082000,181609.38560000001],[1448168400,181609.38560000001],[1448254800,181609.38560000001],[1448341200,181609.38560000001],[1448427600,181609.38560000001],[1448514000,181609.38560000001],[1448600400,181609.38560000001],[1448686800,181609.38560000001],[1448773200,181609.38560000001],[1448859600,181609.38560000001],[1448946000,181609.38560000001],[1449032400,181609.38560000001],[1449118800,181609.38560000001],[1449205200,181609.38560000001],[1449291600,181609.38560000001],[1449378000,181609.38560000001],[1449464400,181609.38560000001],[1449550800,181609.38560000001],[1449637200,181609.38560000001],[1449723600,181609.38560000001],[1449810000,181609.38560000001],[1449896400,181609.38560000001],[1449982800,181609.38560000001],[1450069200,181609.38560000001],[1450155600,181609.38560000001],[1450242000,181609.38560000001],[1450328400,181609.38560000001],[1450414800,181609.38560000001],[1450501200,181609.38560000001],[1450587600,181609.38560000001],[1450674000,181609.38560000001],[1450760400,181609.38560000001],[1450846800,181609.38560000001],[1450933200,181609.38560000001],[1451019600,181609.38560000001],[1451106000,181609.38560000001],[1451192400,181609.38560000001],[1451278800,181609.38560000001],[1451365200,181609.38560000001],[1451451600,181609.38560000001],[1451538000,181609.38560000001],[1451624400,181609.38560000001],[1451710800,181609.38560000001],[1451797200,181609.38560000001],[1451883600,181609.38560000001],[1451970000,181609.38560000001],[1452056400,181609.38560000001],[1452142800,181609.38560000001],[1452229200,181609.38560000001],[1452315600,181609.38560000001],[1452402000,181609.38560000001],[1452488400,181609.38560000001],[1452574800,181609.38560000001],[1452661200,181609.38560000001],[1452747600,181609.38560000001],[1452834000,181609.38560000001],[1452920400,181609.38560000001],[1453006800,181609.38560000001],[1453093200,181609.38560000001],[1453179600,181609.38560000001],[1453266000,181609.38560000001],[1453352400,181609.38560000001],[1453438800,181609.38560000001],[1453525200,181609.38560000001],[1453611600,181609.38560000001],[1453698000,181609.38560000001],[1453784400,181609.38560000001],[1453870800,181609.38560000001],[1453957200,181609.38560000001],[1454043600,181609.38560000001],[1454130000,181609.38560000001],[1454216400,181609.38560000001],[1454302800,181609.38560000001],[1454389200,181609.38560000001],[1454475600,181609.38560000001],[1454562000,181609.38560000001],[1454648400,181609.38560000001],[1454734800,181609.38560000001],[1454821200,181609.38560000001],[1454907600,181609.38560000001],[1454994000,181609.38560000001],[1455080400,181609.38560000001],[1455166800,181609.38560000001],[1455253200,181609.38560000001],[1455339600,181609.38560000001],[1455426000,181609.38560000001],[1455512400,181609.38560000001],[1455598800,181609.38560000001],[1455685200,181609.38560000001],[1455771600,181609.38560000001],[1455858000,181609.38560000001],[1455944400,181609.38560000001],[1456030800,181609.38560000001],[1456117200,181609.38560000001],[1456203600,181609.38560000001],[1456290000,181609.38560000001],[1456376400,181609.38560000001],[1456462800,181609.38560000001],[1456549200,181609.38560000001],[1456635600,181609.38560000001],[1456722000,181609.38560000001],[1456808400,181609.38560000001],[1456894800,181609.38560000001],[1456981200,181609.38560000001],[1457067600,181609.38560000001],[1457154000,181609.38560000001],[1457240400,181609.38560000001],[1457326800,181609.38560000001],[1457413200,181609.38560000001],[1457499600,181609.38560000001],[1457586000,181609.38560000001],[1457672400,181609.38560000001],[1457758800,181609.38560000001],[1457845200,181609.38560000001],[1457928000,181609.38560000001],[1458014400,181609.38560000001],[1458100800,181609.38560000001],[1458187200,181609.38560000001],[1458273600,181609.38560000001],[1458360000,181609.38560000001],[1458446400,181609.38560000001],[1458532800,181609.38560000001],[1458619200,181609.38560000001],[1458705600,181609.38560000001],[1458792000,181609.38560000001],[1458878400,181609.38560000001],[1458964800,181609.38560000001],[1459051200,181609.38560000001],[1459137600,181609.38560000001],[1459224000,181609.38560000001],[1459310400,181609.38560000001],[1459396800,181609.38560000001],[1459483200,181609.38560000001],[1459569600,181609.38560000001],[1459656000,181609.38560000001],[1459742400,181609.38560000001],[1459828800,181609.38560000001],[1459915200,181609.38560000001],[1460001600,181609.38560000001],[1460088000,181609.38560000001],[1460174400,181609.38560000001],[1460260800,181609.38560000001],[1460347200,181609.38560000001],[1460433600,181609.38560000001],[1460520000,181609.38560000001],[1460606400,181609.38560000001],[1460692800,181609.38560000001],[1460779200,181609.38560000001],[1460865600,181609.38560000001],[1460952000,181609.38560000001],[1461038400,181609.38560000001],[1461124800,181609.38560000001],[1461211200,181609.38560000001],[1461297600,181609.38560000001],[1461384000,181609.38560000001],[1461470400,181609.38560000001],[1461556800,181609.38560000001],[1461643200,181609.38560000001],[1461729600,181609.38560000001],[1461816000,181609.38560000001],[1461902400,181609.38560000001],[1461988800,181609.38560000001],[1462075200,181609.38560000001],[1462161600,181609.38560000001],[1462248000,181609.38560000001],[1462334400,181609.38560000001],[1462420800,181609.38560000001],[1462507200,181609.38560000001],[1462593600,181609.38560000001],[1462680000,181609.38560000001],[1462766400,181609.38560000001],[1462852800,181609.38560000001],[1462939200,181609.38560000001],[1463025600,181609.38560000001],[1463112000,181609.38560000001],[1463198400,181609.38560000001],[1463284800,181609.38560000001],[1463371200,181609.38560000001],[1463457600,181609.38560000001],[1463544000,181609.38560000001],[1463630400,181609.38560000001],[1463716800,181609.38560000001],[1463803200,181609.38560000001],[1463889600,181609.38560000001],[1463976000,181609.38560000001],[1464062400,181609.38560000001],[1464148800,181609.38560000001],[1464235200,181609.38560000001],[1464321600,181609.38560000001],[1464408000,181609.38560000001],[1464494400,181609.38560000001],[1464580800,181609.38560000001],[1464667200,181609.38560000001],[1464753600,181609.38560000001],[1464840000,181609.38560000001],[1464926400,181609.38560000001],[1465012800,181609.38560000001],[1465099200,181609.38560000001],[1465185600,181609.38560000001],[1465272000,181609.38560000001],[1465358400,181609.38560000001],[1465444800,181609.38560000001],[1465531200,181609.38560000001],[1465617600,181609.38560000001],[1465704000,181609.38560000001],[1465790400,181609.38560000001],[1465876800,181609.38560000001],[1465963200,181609.38560000001],[1466049600,181609.38560000001],[1466136000,181609.38560000001],[1466222400,181609.38560000001],[1466308800,181609.38560000001],[1466395200,181609.38560000001],[1466481600,181609.38560000001],[1466568000,181609.38560000001],[1466654400,181609.38560000001],[1466740800,181609.38560000001],[1466827200,181609.38560000001],[1466913600,181609.38560000001],[1467000000,181609.38560000001],[1467086400,181609.38560000001],[1467172800,181609.38560000001],[1467259200,181609.38560000001]],"color":"","scatterMarkerSymbol":"none"},"DX":{"name":"DX","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.6608000000001],[947048400,1992.6608000000001],[947134800,1992.6608000000001],[947221200,1992.6608000000001],[947307600,1992.6608000000001],[947394000,1992.6608000000001],[947480400,1992.6608000000001],[947566800,1992.6608000000001],[947653200,1992.6608000000001],[947739600,1992.6608000000001],[947826000,1992.6608000000001],[947912400,1992.6608000000001],[947998800,1992.6608000000001],[948085200,1992.6608000000001],[948171600,1992.6608000000001],[948258000,1992.6608000000001],[948344400,1992.6608000000001],[948430800,1992.6608000000001],[948517200,1992.6608000000001],[948603600,1992.6608000000001],[948690000,1992.6608000000001],[948776400,1992.6608000000001],[948862800,1992.6608000000001],[948949200,1992.6608000000001],[949035600,1992.6608000000001],[949122000,1992.6608000000001],[949208400,1992.6608000000001],[949294800,1992.6608000000001],[949381200,1992.6608000000001],[949467600,1992.6608000000001],[949554000,1992.6608000000001],[949640400,1992.6608000000001],[949726800,1992.6608000000001],[949813200,1992.6608000000001],[949899600,1992.6608000000001],[949986000,1992.6608000000001],[950072400,1992.6608000000001],[950158800,1992.6608000000001],[950245200,1992.6608000000001],[950331600,1992.6608000000001],[950418000,1992.6608000000001],[950504400,1992.6608000000001],[950590800,1992.6608000000001],[950677200,1992.6608000000001],[950763600,1992.6608000000001],[950850000,1992.6608000000001],[950936400,1992.6608000000001],[951022800,1992.6608000000001],[951109200,1992.6608000000001],[951195600,1992.6608000000001],[951282000,1992.6608000000001],[951368400,1992.6608000000001],[951454800,1992.6608000000001],[951541200,1992.6608000000001],[951627600,1992.6608000000001],[951714000,1992.6608000000001],[951800400,1992.6608000000001],[951886800,1992.6608000000001],[951973200,1992.6608000000001],[952059600,1992.6608000000001],[952146000,1992.6608000000001],[952232400,1992.6608000000001],[952318800,1992.6608000000001],[952405200,1992.6608000000001],[952491600,1992.6608000000001],[952578000,1992.6608000000001],[952664400,1992.6608000000001],[952750800,1992.6608000000001],[952837200,1992.6608000000001],[952923600,1992.6608000000001],[953010000,1992.6608000000001],[953096400,1992.6608000000001],[953182800,1992.6608000000001],[953269200,1992.6608000000001],[953355600,1992.6608000000001],[953442000,1992.6608000000001],[953528400,1992.6608000000001],[953614800,1992.6608000000001],[953701200,1992.6608000000001],[953787600,1992.6608000000001],[953874000,1992.6608000000001],[953960400,1992.6608000000001],[954046800,1992.6608000000001],[954133200,1992.6608000000001],[954219600,1992.6608000000001],[954306000,1992.6608000000001],[954392400,1992.6608000000001],[954478800,1992.6608000000001],[954565200,1992.6608000000001],[954651600,1992.6608000000001],[954734400,1992.6608000000001],[954820800,1992.6608000000001],[954907200,1992.6608000000001],[954993600,1992.6608000000001],[955080000,1992.6608000000001],[955166400,1992.6608000000001],[955252800,1992.6608000000001],[955339200,1992.6608000000001],[955425600,1992.6608000000001],[955512000,1992.6608000000001],[955598400,1992.6608000000001],[955684800,1992.6608000000001],[955771200,1992.6608000000001],[955857600,1992.6608000000001],[955944000,1992.6608000000001],[956030400,1992.6608000000001],[956116800,1992.6608000000001],[956203200,1992.6608000000001],[956289600,1992.6608000000001],[956376000,1992.6608000000001],[956462400,1992.6608000000001],[956548800,1992.6608000000001],[956635200,1992.6608000000001],[956721600,1992.6608000000001],[956808000,1992.6608000000001],[956894400,1992.6608000000001],[956980800,1992.6608000000001],[957067200,1992.6608000000001],[957153600,1992.6608000000001],[957240000,1992.6608000000001],[957326400,1992.6608000000001],[957412800,1992.6608000000001],[957499200,1992.6608000000001],[957585600,1992.6608000000001],[957672000,1992.6608000000001],[957758400,1992.6608000000001],[957844800,1992.6608000000001],[957931200,1992.6608000000001],[958017600,1992.6608000000001],[958104000,1992.6608000000001],[958190400,1992.6608000000001],[958276800,1992.6608000000001],[958363200,1992.6608000000001],[958449600,1992.6608000000001],[958536000,1992.6608000000001],[958622400,1992.6608000000001],[958708800,1992.6608000000001],[958795200,1992.6608000000001],[958881600,1992.6608000000001],[958968000,1992.6608000000001],[959054400,1992.6608000000001],[959140800,1992.6608000000001],[959227200,1992.6608000000001],[959313600,1992.6608000000001],[959400000,1992.6608000000001],[959486400,1992.6608000000001],[959572800,1992.6608000000001],[959659200,1992.6608000000001],[959745600,1992.6608000000001],[959832000,1992.6608000000001],[959918400,1992.6608000000001],[960004800,1992.6608000000001],[960091200,1992.6608000000001],[960177600,1992.6608000000001],[960264000,1992.6608000000001],[960350400,1992.6608000000001],[960436800,1992.6608000000001],[960523200,1992.6608000000001],[960609600,1992.6608000000001],[960696000,1992.6608000000001],[960782400,1992.6608000000001],[960868800,1992.6608000000001],[960955200,1992.6608000000001],[961041600,1992.6608000000001],[961128000,1992.6608000000001],[961214400,1992.6608000000001],[961300800,1992.6608000000001],[961387200,1992.6608000000001],[961473600,1992.6608000000001],[961560000,1992.6608000000001],[961646400,1992.6608000000001],[961732800,1992.6608000000001],[961819200,1992.6608000000001],[961905600,1992.6608000000001],[961992000,1992.6608000000001],[962078400,1992.6608000000001],[962164800,1992.6608000000001],[962251200,1992.6608000000001],[962337600,1992.6608000000001],[962424000,1992.6608000000001],[962510400,1992.6608000000001],[962596800,1992.6608000000001],[994132800,14280.6759],[994219200,14280.6759],[994305600,14280.6759],[994392000,14280.6759],[994478400,14280.6759],[994564800,14280.6759],[994651200,14280.6759],[994737600,14280.6759],[994824000,14280.6759],[994910400,14280.6759],[994996800,14280.6759],[995083200,14280.6759],[995169600,14280.6759],[995256000,14280.6759],[995342400,14280.6759],[995428800,14280.6759],[995515200,14280.6759],[995601600,14280.6759],[995688000,14280.6759],[995774400,14280.6759],[995860800,14280.6759],[995947200,14280.6759],[996033600,14280.6759],[996120000,14280.6759],[996206400,14280.6759],[996292800,14280.6759],[996379200,14280.6759],[996465600,14280.6759],[996552000,14280.6759],[996638400,14280.6759],[996724800,14280.6759],[996811200,14280.6759],[996897600,14280.6759],[996984000,14280.6759],[997070400,14280.6759],[997156800,14280.6759],[997243200,14280.6759],[997329600,14280.6759],[997416000,14280.6759],[997502400,14280.6759],[997588800,14280.6759],[997675200,14280.6759],[997761600,14280.6759],[997848000,14280.6759],[997934400,14280.6759],[998020800,14280.6759],[998107200,14280.6759],[998193600,14280.6759],[998280000,14280.6759],[998366400,14280.6759],[998452800,14280.6759],[998539200,14280.6759],[998625600,14280.6759],[998712000,14280.6759],[998798400,14280.6759],[998884800,14280.6759],[998971200,14280.6759],[999057600,14280.6759],[999144000,14280.6759],[999230400,14280.6759],[999316800,14280.6759],[999403200,14280.6759],[999489600,14280.6759],[999576000,14280.6759],[999662400,14280.6759],[999748800,14280.6759],[999835200,14280.6759],[999921600,14280.6759],[1000008000,14280.6759],[1000094400,14280.6759],[1000180800,14280.6759],[1000267200,14280.6759],[1000353600,14280.6759],[1000440000,14280.6759],[1000526400,14280.6759],[1000612800,14280.6759],[1000699200,14280.6759],[1000785600,14280.6759],[1000872000,14280.6759],[1000958400,14280.6759],[1001044800,14280.6759],[1001131200,14280.6759],[1001217600,14280.6759],[1001304000,14280.6759],[1001390400,14280.6759],[1001476800,14280.6759],[1001563200,14280.6759],[1001649600,14280.6759],[1001736000,14280.6759],[1001822400,14280.6759],[1001908800,14280.6759],[1001995200,14280.6759],[1002081600,14280.6759],[1002168000,14280.6759],[1002254400,14280.6759],[1002340800,14280.6759],[1002427200,14280.6759],[1002513600,14280.6759],[1002600000,14280.6759],[1002686400,14280.6759],[1002772800,14280.6759],[1002859200,14280.6759],[1002945600,14280.6759],[1003032000,14280.6759],[1003118400,14280.6759],[1003204800,14280.6759],[1003291200,14280.6759],[1003377600,14280.6759],[1003464000,14280.6759],[1003550400,14280.6759],[1003636800,14280.6759],[1003723200,14280.6759],[1003809600,14280.6759],[1003896000,14280.6759],[1003982400,14280.6759],[1004068800,14280.6759],[1004155200,14280.6759],[1004241600,14280.6759],[1004331600,14280.6759],[1004418000,14280.6759],[1004504400,14280.6759],[1004590800,14280.6759],[1004677200,14280.6759],[1004763600,14280.6759],[1004850000,14280.6759],[1004936400,14280.6759],[1005022800,14280.6759],[1005109200,14280.6759],[1005195600,14280.6759],[1005282000,14280.6759],[1005368400,14280.6759],[1005454800,14280.6759],[1005541200,14280.6759],[1005627600,14280.6759],[1005714000,14280.6759],[1005800400,14280.6759],[1005886800,14280.6759],[1005973200,14280.6759],[1006059600,14280.6759],[1006146000,14280.6759],[1006232400,14280.6759],[1006318800,14280.6759],[1006405200,14280.6759],[1006491600,14280.6759],[1006578000,14280.6759],[1006664400,14280.6759],[1006750800,14280.6759],[1006837200,14280.6759],[1006923600,14280.6759],[1007010000,14280.6759],[1007096400,14280.6759],[1007182800,14280.6759],[1007269200,14280.6759],[1007355600,14280.6759],[1007442000,14280.6759],[1007528400,14280.6759],[1007614800,14280.6759],[1007701200,14280.6759],[1007787600,14280.6759],[1007874000,14280.6759],[1007960400,14280.6759],[1008046800,14280.6759],[1008133200,14280.6759],[1008219600,14280.6759],[1008306000,14280.6759],[1008392400,14280.6759],[1008478800,14280.6759],[1008565200,14280.6759],[1008651600,14280.6759],[1008738000,14280.6759],[1008824400,14280.6759],[1008910800,14280.6759],[1008997200,14280.6759],[1009083600,14280.6759],[1009170000,14280.6759],[1009256400,14280.6759],[1009342800,14280.6759],[1009429200,14280.6759],[1009515600,14280.6759],[1009602000,14280.6759],[1009688400,14280.6759],[1009774800,14280.6759],[1009861200,14280.6759],[1009947600,14280.6759],[1010034000,19371.636999999999],[1010120400,19371.636999999999],[1010206800,19371.636999999999],[1010293200,19371.636999999999],[1010379600,19371.636999999999],[1010466000,19371.636999999999],[1010552400,19371.636999999999],[1010638800,19371.636999999999],[1010725200,19371.636999999999],[1010811600,19371.636999999999],[1010898000,19371.636999999999],[1010984400,19371.636999999999],[1011070800,19371.636999999999],[1011157200,19371.636999999999],[1011243600,19371.636999999999],[1011330000,19371.636999999999],[1011416400,19371.636999999999],[1011502800,19371.636999999999],[1011589200,19371.636999999999],[1011675600,19371.636999999999],[1011762000,19371.636999999999],[1011848400,19371.636999999999],[1011934800,19371.636999999999],[1012021200,19371.636999999999],[1012107600,19371.636999999999],[1012194000,19371.636999999999],[1012280400,19371.636999999999],[1012366800,19371.636999999999],[1012453200,19371.636999999999],[1012539600,19371.636999999999],[1012626000,19371.636999999999],[1012712400,19371.636999999999],[1012798800,19371.636999999999],[1012885200,19371.636999999999],[1012971600,19371.636999999999],[1013058000,19371.636999999999],[1013144400,19371.636999999999],[1013230800,19371.636999999999],[1013317200,19371.636999999999],[1013403600,19371.636999999999],[1013490000,19371.636999999999],[1013576400,19371.636999999999],[1013662800,19371.636999999999],[1013749200,19371.636999999999],[1013835600,19371.636999999999],[1013922000,19371.636999999999],[1014008400,19371.636999999999],[1014094800,19371.636999999999],[1014181200,19371.636999999999],[1014267600,19371.636999999999],[1014354000,19371.636999999999],[1014440400,19371.636999999999],[1014526800,19371.636999999999],[1014613200,19371.636999999999],[1014699600,19371.636999999999],[1014786000,19371.636999999999],[1014872400,19371.636999999999],[1014958800,19371.636999999999],[1015045200,19371.636999999999],[1015131600,19371.636999999999],[1015218000,19371.636999999999],[1015304400,19371.636999999999],[1015390800,19371.636999999999],[1015477200,19371.636999999999],[1015563600,19371.636999999999],[1015650000,19371.636999999999],[1015736400,19371.636999999999],[1015822800,19371.636999999999],[1015909200,19371.636999999999],[1015995600,19371.636999999999],[1016082000,19371.636999999999],[1016168400,19371.636999999999],[1016254800,19371.636999999999],[1016341200,19371.636999999999],[1016427600,19371.636999999999],[1016514000,19371.636999999999],[1016600400,19371.636999999999],[1016686800,19371.636999999999],[1016773200,19371.636999999999],[1016859600,19371.636999999999],[1016946000,19371.636999999999],[1017032400,19371.636999999999],[1017118800,19371.636999999999],[1017205200,19371.636999999999],[1017291600,19371.636999999999],[1017378000,19371.636999999999],[1017464400,19371.636999999999],[1017550800,19371.636999999999],[1017637200,19371.636999999999],[1017723600,19371.636999999999],[1017810000,19371.636999999999],[1017896400,19371.636999999999],[1017982800,19371.636999999999],[1018069200,19371.636999999999],[1018155600,19371.636999999999],[1018238400,19371.636999999999],[1018324800,19371.636999999999],[1018411200,19371.636999999999],[1018497600,19371.636999999999],[1018584000,19371.636999999999],[1018670400,19371.636999999999],[1018756800,19371.636999999999],[1018843200,19371.636999999999],[1018929600,19371.636999999999],[1019016000,19371.636999999999],[1019102400,19371.636999999999],[1019188800,19371.636999999999],[1019275200,19371.636999999999],[1019361600,19371.636999999999],[1019448000,19371.636999999999],[1019534400,19371.636999999999],[1019620800,19371.636999999999],[1019707200,19371.636999999999],[1019793600,19371.636999999999],[1019880000,19371.636999999999],[1019966400,19371.636999999999],[1020052800,19371.636999999999],[1020139200,19371.636999999999],[1020225600,19371.636999999999],[1020312000,19371.636999999999],[1020398400,19371.636999999999],[1020484800,19371.636999999999],[1020571200,19371.636999999999],[1020657600,19371.636999999999],[1020744000,19371.636999999999],[1020830400,19371.636999999999],[1020916800,19371.636999999999],[1021003200,19371.636999999999],[1021089600,19371.636999999999],[1021176000,19371.636999999999],[1021262400,19371.636999999999],[1021348800,19371.636999999999],[1021435200,19371.636999999999],[1021521600,19371.636999999999],[1021608000,19371.636999999999],[1021694400,19371.636999999999],[1021780800,19371.636999999999],[1021867200,19371.636999999999],[1021953600,19371.636999999999],[1022040000,19371.636999999999],[1022126400,19371.636999999999],[1022212800,19371.636999999999],[1022299200,19371.636999999999],[1022385600,19371.636999999999],[1022472000,19371.636999999999],[1022558400,19371.636999999999],[1022644800,19371.636999999999],[1022731200,19371.636999999999],[1022817600,19371.636999999999],[1022904000,19371.636999999999],[1022990400,19371.636999999999],[1023076800,19371.636999999999],[1023163200,19371.636999999999],[1023249600,19371.636999999999],[1023336000,19371.636999999999],[1023422400,19371.636999999999],[1023508800,19371.636999999999],[1023595200,19371.636999999999],[1023681600,19371.636999999999],[1023768000,19371.636999999999],[1023854400,19371.636999999999],[1023940800,19371.636999999999],[1024027200,19371.636999999999],[1024113600,19371.636999999999],[1024200000,19371.636999999999],[1024286400,19371.636999999999],[1024372800,19371.636999999999],[1024459200,19371.636999999999],[1024545600,19371.636999999999],[1024632000,19371.636999999999],[1024718400,19371.636999999999],[1024804800,19371.636999999999],[1024891200,19371.636999999999],[1024977600,19371.636999999999],[1025064000,19371.636999999999],[1025150400,19371.636999999999],[1025236800,19371.636999999999],[1025323200,19371.636999999999],[1025409600,19371.636999999999],[1025496000,19371.636999999999],[1025582400,28660.708299999998],[1025668800,28660.708299999998],[1025755200,28660.708299999998],[1025841600,28660.708299999998],[1025928000,28660.708299999998],[1026014400,28660.708299999998],[1026100800,28660.708299999998],[1026187200,28660.708299999998],[1026273600,28660.708299999998],[1026360000,28660.708299999998],[1026446400,28660.708299999998],[1026532800,28660.708299999998],[1026619200,28660.708299999998],[1026705600,28660.708299999998],[1026792000,28660.708299999998],[1026878400,28660.708299999998],[1026964800,28660.708299999998],[1027051200,28660.708299999998],[1027137600,28660.708299999998],[1027224000,28660.708299999998],[1027310400,28660.708299999998],[1027396800,28660.708299999998],[1027483200,28660.708299999998],[1027569600,28660.708299999998],[1027656000,28660.708299999998],[1027742400,28660.708299999998],[1027828800,28660.708299999998],[1027915200,28660.708299999998],[1028001600,28660.708299999998],[1028088000,28660.708299999998],[1028174400,28660.708299999998],[1028260800,28660.708299999998],[1028347200,28660.708299999998],[1028433600,28660.708299999998],[1028520000,28660.708299999998],[1028606400,28660.708299999998],[1028692800,28660.708299999998],[1028779200,28660.708299999998],[1028865600,28660.708299999998],[1028952000,28660.708299999998],[1029038400,28660.708299999998],[1029124800,28660.708299999998],[1029211200,28660.708299999998],[1029297600,28660.708299999998],[1029384000,28660.708299999998],[1029470400,28660.708299999998],[1029556800,28660.708299999998],[1029643200,28660.708299999998],[1029729600,28660.708299999998],[1029816000,28660.708299999998],[1029902400,28660.708299999998],[1029988800,28660.708299999998],[1030075200,28660.708299999998],[1030161600,28660.708299999998],[1030248000,28660.708299999998],[1030334400,28660.708299999998],[1030420800,28660.708299999998],[1030507200,28660.708299999998],[1030593600,28660.708299999998],[1030680000,28660.708299999998],[1030766400,28660.708299999998],[1030852800,28660.708299999998],[1030939200,28660.708299999998],[1031025600,28660.708299999998],[1031112000,28660.708299999998],[1031198400,28660.708299999998],[1031284800,28660.708299999998],[1031371200,28660.708299999998],[1031457600,28660.708299999998],[1031544000,28660.708299999998],[1031630400,28660.708299999998],[1031716800,28660.708299999998],[1031803200,28660.708299999998],[1031889600,28660.708299999998],[1031976000,28660.708299999998],[1032062400,28660.708299999998],[1032148800,28660.708299999998],[1032235200,28660.708299999998],[1032321600,28660.708299999998],[1032408000,28660.708299999998],[1032494400,28660.708299999998],[1032580800,28660.708299999998],[1032667200,28660.708299999998],[1032753600,28660.708299999998],[1032840000,28660.708299999998],[1032926400,28660.708299999998],[1033012800,28660.708299999998],[1033099200,28660.708299999998],[1033185600,28660.708299999998],[1033272000,28660.708299999998],[1033358400,28660.708299999998],[1033444800,28660.708299999998],[1033531200,28660.708299999998],[1033617600,28660.708299999998],[1033704000,28660.708299999998],[1033790400,28660.708299999998],[1033876800,28660.708299999998],[1033963200,28660.708299999998],[1034049600,28660.708299999998],[1034136000,28660.708299999998],[1034222400,28660.708299999998],[1034308800,28660.708299999998],[1034395200,28660.708299999998],[1034481600,28660.708299999998],[1034568000,28660.708299999998],[1034654400,28660.708299999998],[1034740800,28660.708299999998],[1034827200,28660.708299999998],[1034913600,28660.708299999998],[1035000000,28660.708299999998],[1035086400,28660.708299999998],[1035172800,28660.708299999998],[1035259200,28660.708299999998],[1035345600,28660.708299999998],[1035432000,28660.708299999998],[1035518400,28660.708299999998],[1035604800,28660.708299999998],[1035691200,28660.708299999998],[1035781200,28660.708299999998],[1035867600,28660.708299999998],[1035954000,28660.708299999998],[1036040400,28660.708299999998],[1036126800,28660.708299999998],[1036213200,28660.708299999998],[1036299600,28660.708299999998],[1036386000,28660.708299999998],[1036472400,28660.708299999998],[1036558800,28660.708299999998],[1036645200,28660.708299999998],[1036731600,28660.708299999998],[1036818000,28660.708299999998],[1036904400,28660.708299999998],[1036990800,28660.708299999998],[1037077200,28660.708299999998],[1037163600,28660.708299999998],[1037250000,28660.708299999998],[1037336400,28660.708299999998],[1037422800,28660.708299999998],[1037509200,28660.708299999998],[1037595600,28660.708299999998],[1037682000,28660.708299999998],[1037768400,28660.708299999998],[1037854800,28660.708299999998],[1037941200,28660.708299999998],[1038027600,28660.708299999998],[1038114000,28660.708299999998],[1038200400,28660.708299999998],[1038286800,28660.708299999998],[1038373200,28660.708299999998],[1038459600,28660.708299999998],[1038546000,28660.708299999998],[1038632400,28660.708299999998],[1038718800,28660.708299999998],[1038805200,28660.708299999998],[1038891600,28660.708299999998],[1038978000,28660.708299999998],[1039064400,28660.708299999998],[1039150800,28660.708299999998],[1039237200,28660.708299999998],[1039323600,28660.708299999998],[1039410000,28660.708299999998],[1039496400,28660.708299999998],[1039582800,28660.708299999998],[1039669200,28660.708299999998],[1039755600,28660.708299999998],[1039842000,28660.708299999998],[1039928400,28660.708299999998],[1040014800,28660.708299999998],[1040101200,28660.708299999998],[1040187600,28660.708299999998],[1040274000,28660.708299999998],[1040360400,28660.708299999998],[1040446800,28660.708299999998],[1040533200,28660.708299999998],[1040619600,28660.708299999998],[1040706000,28660.708299999998],[1040792400,28660.708299999998],[1040878800,28660.708299999998],[1040965200,28660.708299999998],[1041051600,28660.708299999998],[1041138000,28660.708299999998],[1041224400,28660.708299999998],[1041310800,28660.708299999998],[1041397200,28660.708299999998],[1041483600,28660.708299999998],[1041570000,34952.985500000003],[1041656400,34952.985500000003],[1041742800,34952.985500000003],[1041829200,34952.985500000003],[1041915600,34952.985500000003],[1042002000,34952.985500000003],[1042088400,34952.985500000003],[1042174800,34952.985500000003],[1042261200,34952.985500000003],[1042347600,34952.985500000003],[1042434000,34952.985500000003],[1042520400,34952.985500000003],[1042606800,34952.985500000003],[1042693200,34952.985500000003],[1042779600,34952.985500000003],[1042866000,34952.985500000003],[1042952400,34952.985500000003],[1043038800,34952.985500000003],[1043125200,34952.985500000003],[1043211600,34952.985500000003],[1043298000,34952.985500000003],[1043384400,34952.985500000003],[1043470800,34952.985500000003],[1043557200,34952.985500000003],[1043643600,34952.985500000003],[1043730000,34952.985500000003],[1043816400,34952.985500000003],[1043902800,34952.985500000003],[1043989200,34952.985500000003],[1044075600,34952.985500000003],[1044162000,34952.985500000003],[1044248400,34952.985500000003],[1044334800,34952.985500000003],[1044421200,34952.985500000003],[1044507600,34952.985500000003],[1044594000,34952.985500000003],[1044680400,34952.985500000003],[1044766800,34952.985500000003],[1044853200,34952.985500000003],[1044939600,34952.985500000003],[1045026000,34952.985500000003],[1045112400,34952.985500000003],[1045198800,34952.985500000003],[1045285200,34952.985500000003],[1045371600,34952.985500000003],[1045458000,34952.985500000003],[1045544400,34952.985500000003],[1045630800,34952.985500000003],[1045717200,34952.985500000003],[1045803600,34952.985500000003],[1045890000,34952.985500000003],[1045976400,34952.985500000003],[1046062800,34952.985500000003],[1046149200,34952.985500000003],[1046235600,34952.985500000003],[1046322000,34952.985500000003],[1046408400,34952.985500000003],[1046494800,34952.985500000003],[1046581200,34952.985500000003],[1046667600,34952.985500000003],[1046754000,34952.985500000003],[1046840400,34952.985500000003],[1046926800,34952.985500000003],[1047013200,34952.985500000003],[1047099600,34952.985500000003],[1047186000,34952.985500000003],[1047272400,34952.985500000003],[1047358800,34952.985500000003],[1047445200,34952.985500000003],[1047531600,34952.985500000003],[1047618000,34952.985500000003],[1047704400,34952.985500000003],[1047790800,34952.985500000003],[1047877200,34952.985500000003],[1047963600,34952.985500000003],[1048050000,34952.985500000003],[1048136400,34952.985500000003],[1048222800,34952.985500000003],[1048309200,34952.985500000003],[1048395600,34952.985500000003],[1048482000,34952.985500000003],[1048568400,34952.985500000003],[1048654800,34952.985500000003],[1048741200,34952.985500000003],[1048827600,34952.985500000003],[1048914000,34952.985500000003],[1049000400,34952.985500000003],[1049086800,34952.985500000003],[1049173200,34952.985500000003],[1049259600,34952.985500000003],[1049346000,34952.985500000003],[1049432400,34952.985500000003],[1049518800,34952.985500000003],[1049605200,34952.985500000003],[1049688000,34952.985500000003],[1049774400,34952.985500000003],[1049860800,34952.985500000003],[1049947200,34952.985500000003],[1050033600,34952.985500000003],[1050120000,34952.985500000003],[1050206400,34952.985500000003],[1050292800,34952.985500000003],[1050379200,34952.985500000003],[1050465600,34952.985500000003],[1050552000,34952.985500000003],[1050638400,34952.985500000003],[1050724800,34952.985500000003],[1050811200,34952.985500000003],[1050897600,34952.985500000003],[1050984000,34952.985500000003],[1051070400,34952.985500000003],[1051156800,34952.985500000003],[1051243200,34952.985500000003],[1051329600,34952.985500000003],[1051416000,34952.985500000003],[1051502400,34952.985500000003],[1051588800,34952.985500000003],[1051675200,34952.985500000003],[1051761600,34952.985500000003],[1051848000,34952.985500000003],[1051934400,34952.985500000003],[1052020800,34952.985500000003],[1052107200,34952.985500000003],[1052193600,34952.985500000003],[1052280000,34952.985500000003],[1052366400,34952.985500000003],[1052452800,34952.985500000003],[1052539200,34952.985500000003],[1052625600,34952.985500000003],[1052712000,34952.985500000003],[1052798400,34952.985500000003],[1052884800,34952.985500000003],[1052971200,34952.985500000003],[1053057600,34952.985500000003],[1053144000,34952.985500000003],[1053230400,34952.985500000003],[1053316800,34952.985500000003],[1053403200,34952.985500000003],[1053489600,34952.985500000003],[1053576000,34952.985500000003],[1053662400,34952.985500000003],[1053748800,34952.985500000003],[1053835200,34952.985500000003],[1053921600,34952.985500000003],[1054008000,34952.985500000003],[1054094400,34952.985500000003],[1054180800,34952.985500000003],[1054267200,34952.985500000003],[1054353600,34952.985500000003],[1054440000,34952.985500000003],[1054526400,34952.985500000003],[1054612800,34952.985500000003],[1054699200,34952.985500000003],[1054785600,34952.985500000003],[1054872000,34952.985500000003],[1054958400,34952.985500000003],[1055044800,34952.985500000003],[1055131200,34952.985500000003],[1055217600,34952.985500000003],[1055304000,34952.985500000003],[1055390400,34952.985500000003],[1055476800,34952.985500000003],[1055563200,34952.985500000003],[1055649600,34952.985500000003],[1055736000,34952.985500000003],[1055822400,34952.985500000003],[1055908800,34952.985500000003],[1055995200,34952.985500000003],[1056081600,34952.985500000003],[1056168000,34952.985500000003],[1056254400,34952.985500000003],[1056340800,34952.985500000003],[1056427200,34952.985500000003],[1056513600,34952.985500000003],[1056600000,34952.985500000003],[1056686400,34952.985500000003],[1056772800,34952.985500000003],[1056859200,34952.985500000003],[1056945600,34952.985500000003],[1057032000,34952.985500000003],[1120190400,38828.378799999999],[1120276800,38828.378799999999],[1120363200,38828.378799999999],[1120449600,38828.378799999999],[1120536000,38828.378799999999],[1120622400,38828.378799999999],[1120708800,38828.378799999999],[1120795200,38828.378799999999],[1120881600,38828.378799999999],[1120968000,38828.378799999999],[1121054400,38828.378799999999],[1121140800,38828.378799999999],[1121227200,38828.378799999999],[1121313600,38828.378799999999],[1121400000,38828.378799999999],[1121486400,38828.378799999999],[1121572800,38828.378799999999],[1121659200,38828.378799999999],[1121745600,38828.378799999999],[1121832000,38828.378799999999],[1121918400,38828.378799999999],[1122004800,38828.378799999999],[1122091200,38828.378799999999],[1122177600,38828.378799999999],[1122264000,38828.378799999999],[1122350400,38828.378799999999],[1122436800,38828.378799999999],[1122523200,38828.378799999999],[1122609600,38828.378799999999],[1122696000,38828.378799999999],[1122782400,38828.378799999999],[1122868800,38828.378799999999],[1122955200,38828.378799999999],[1123041600,38828.378799999999],[1123128000,38828.378799999999],[1123214400,38828.378799999999],[1123300800,38828.378799999999],[1123387200,38828.378799999999],[1123473600,38828.378799999999],[1123560000,38828.378799999999],[1123646400,38828.378799999999],[1123732800,38828.378799999999],[1123819200,38828.378799999999],[1123905600,38828.378799999999],[1123992000,38828.378799999999],[1124078400,38828.378799999999],[1124164800,38828.378799999999],[1124251200,38828.378799999999],[1124337600,38828.378799999999],[1124424000,38828.378799999999],[1124510400,38828.378799999999],[1124596800,38828.378799999999],[1124683200,38828.378799999999],[1124769600,38828.378799999999],[1124856000,38828.378799999999],[1124942400,38828.378799999999],[1125028800,38828.378799999999],[1125115200,38828.378799999999],[1125201600,38828.378799999999],[1125288000,38828.378799999999],[1125374400,38828.378799999999],[1125460800,38828.378799999999],[1125547200,38828.378799999999],[1125633600,38828.378799999999],[1125720000,38828.378799999999],[1125806400,38828.378799999999],[1125892800,38828.378799999999],[1125979200,38828.378799999999],[1126065600,38828.378799999999],[1126152000,38828.378799999999],[1126238400,38828.378799999999],[1126324800,38828.378799999999],[1126411200,38828.378799999999],[1126497600,38828.378799999999],[1126584000,38828.378799999999],[1126670400,38828.378799999999],[1126756800,38828.378799999999],[1126843200,38828.378799999999],[1126929600,38828.378799999999],[1127016000,38828.378799999999],[1127102400,38828.378799999999],[1127188800,38828.378799999999],[1127275200,38828.378799999999],[1127361600,38828.378799999999],[1127448000,38828.378799999999],[1127534400,38828.378799999999],[1127620800,38828.378799999999],[1127707200,38828.378799999999],[1127793600,38828.378799999999],[1127880000,38828.378799999999],[1127966400,38828.378799999999],[1128052800,38828.378799999999],[1128139200,38828.378799999999],[1128225600,38828.378799999999],[1128312000,38828.378799999999],[1128398400,38828.378799999999],[1128484800,38828.378799999999],[1128571200,38828.378799999999],[1128657600,38828.378799999999],[1128744000,38828.378799999999],[1128830400,38828.378799999999],[1128916800,38828.378799999999],[1129003200,38828.378799999999],[1129089600,38828.378799999999],[1129176000,38828.378799999999],[1129262400,38828.378799999999],[1129348800,38828.378799999999],[1129435200,38828.378799999999],[1129521600,38828.378799999999],[1129608000,38828.378799999999],[1129694400,38828.378799999999],[1129780800,38828.378799999999],[1129867200,38828.378799999999],[1129953600,38828.378799999999],[1130040000,38828.378799999999],[1130126400,38828.378799999999],[1130212800,38828.378799999999],[1130299200,38828.378799999999],[1130385600,38828.378799999999],[1130472000,38828.378799999999],[1130558400,38828.378799999999],[1130644800,38828.378799999999],[1130734800,38828.378799999999],[1130821200,38828.378799999999],[1130907600,38828.378799999999],[1130994000,38828.378799999999],[1131080400,38828.378799999999],[1131166800,38828.378799999999],[1131253200,38828.378799999999],[1131339600,38828.378799999999],[1131426000,38828.378799999999],[1131512400,38828.378799999999],[1131598800,38828.378799999999],[1131685200,38828.378799999999],[1131771600,38828.378799999999],[1131858000,38828.378799999999],[1131944400,38828.378799999999],[1132030800,38828.378799999999],[1132117200,38828.378799999999],[1132203600,38828.378799999999],[1132290000,38828.378799999999],[1132376400,38828.378799999999],[1132462800,38828.378799999999],[1132549200,38828.378799999999],[1132635600,38828.378799999999],[1132722000,38828.378799999999],[1132808400,38828.378799999999],[1132894800,38828.378799999999],[1132981200,38828.378799999999],[1133067600,38828.378799999999],[1133154000,38828.378799999999],[1133240400,38828.378799999999],[1133326800,38828.378799999999],[1133413200,38828.378799999999],[1133499600,38828.378799999999],[1133586000,38828.378799999999],[1133672400,38828.378799999999],[1133758800,38828.378799999999],[1133845200,38828.378799999999],[1133931600,38828.378799999999],[1134018000,38828.378799999999],[1134104400,38828.378799999999],[1134190800,38828.378799999999],[1134277200,38828.378799999999],[1134363600,38828.378799999999],[1134450000,38828.378799999999],[1134536400,38828.378799999999],[1134622800,38828.378799999999],[1134709200,38828.378799999999],[1134795600,38828.378799999999],[1134882000,38828.378799999999],[1134968400,38828.378799999999],[1135054800,38828.378799999999],[1135141200,38828.378799999999],[1135227600,38828.378799999999],[1135314000,38828.378799999999],[1135400400,38828.378799999999],[1135486800,38828.378799999999],[1135573200,38828.378799999999],[1135659600,38828.378799999999],[1135746000,38828.378799999999],[1135832400,38828.378799999999],[1135918800,38828.378799999999],[1136005200,38828.378799999999],[1136091600,38828.378799999999],[1136178000,38828.378799999999],[1136264400,38828.378799999999],[1136350800,47385.496099999997],[1136437200,47385.496099999997],[1136523600,47385.496099999997],[1136610000,47385.496099999997],[1136696400,47385.496099999997],[1136782800,47385.496099999997],[1136869200,47385.496099999997],[1136955600,47385.496099999997],[1137042000,47385.496099999997],[1137128400,47385.496099999997],[1137214800,47385.496099999997],[1137301200,47385.496099999997],[1137387600,47385.496099999997],[1137474000,47385.496099999997],[1137560400,47385.496099999997],[1137646800,47385.496099999997],[1137733200,47385.496099999997],[1137819600,47385.496099999997],[1137906000,47385.496099999997],[1137992400,47385.496099999997],[1138078800,47385.496099999997],[1138165200,47385.496099999997],[1138251600,47385.496099999997],[1138338000,47385.496099999997],[1138424400,47385.496099999997],[1138510800,47385.496099999997],[1138597200,47385.496099999997],[1138683600,47385.496099999997],[1138770000,47385.496099999997],[1138856400,47385.496099999997],[1138942800,47385.496099999997],[1139029200,47385.496099999997],[1139115600,47385.496099999997],[1139202000,47385.496099999997],[1139288400,47385.496099999997],[1139374800,47385.496099999997],[1139461200,47385.496099999997],[1139547600,47385.496099999997],[1139634000,47385.496099999997],[1139720400,47385.496099999997],[1139806800,47385.496099999997],[1139893200,47385.496099999997],[1139979600,47385.496099999997],[1140066000,47385.496099999997],[1140152400,47385.496099999997],[1140238800,47385.496099999997],[1140325200,47385.496099999997],[1140411600,47385.496099999997],[1140498000,47385.496099999997],[1140584400,47385.496099999997],[1140670800,47385.496099999997],[1140757200,47385.496099999997],[1140843600,47385.496099999997],[1140930000,47385.496099999997],[1141016400,47385.496099999997],[1141102800,47385.496099999997],[1141189200,47385.496099999997],[1141275600,47385.496099999997],[1141362000,47385.496099999997],[1141448400,47385.496099999997],[1141534800,47385.496099999997],[1141621200,47385.496099999997],[1141707600,47385.496099999997],[1141794000,47385.496099999997],[1141880400,47385.496099999997],[1141966800,47385.496099999997],[1142053200,47385.496099999997],[1142139600,47385.496099999997],[1142226000,47385.496099999997],[1142312400,47385.496099999997],[1142398800,47385.496099999997],[1142485200,47385.496099999997],[1142571600,47385.496099999997],[1142658000,47385.496099999997],[1142744400,47385.496099999997],[1142830800,47385.496099999997],[1142917200,47385.496099999997],[1143003600,47385.496099999997],[1143090000,47385.496099999997],[1143176400,47385.496099999997],[1143262800,47385.496099999997],[1143349200,47385.496099999997],[1143435600,47385.496099999997],[1143522000,47385.496099999997],[1143608400,47385.496099999997],[1143694800,47385.496099999997],[1143781200,47385.496099999997],[1143867600,47385.496099999997],[1143954000,47385.496099999997],[1144036800,47385.496099999997],[1144123200,47385.496099999997],[1144209600,47385.496099999997],[1144296000,47385.496099999997],[1144382400,47385.496099999997],[1144468800,47385.496099999997],[1144555200,47385.496099999997],[1144641600,47385.496099999997],[1144728000,47385.496099999997],[1144814400,47385.496099999997],[1144900800,47385.496099999997],[1144987200,47385.496099999997],[1145073600,47385.496099999997],[1145160000,47385.496099999997],[1145246400,47385.496099999997],[1145332800,47385.496099999997],[1145419200,47385.496099999997],[1145505600,47385.496099999997],[1145592000,47385.496099999997],[1145678400,47385.496099999997],[1145764800,47385.496099999997],[1145851200,47385.496099999997],[1145937600,47385.496099999997],[1146024000,47385.496099999997],[1146110400,47385.496099999997],[1146196800,47385.496099999997],[1146283200,47385.496099999997],[1146369600,47385.496099999997],[1146456000,47385.496099999997],[1146542400,47385.496099999997],[1146628800,47385.496099999997],[1146715200,47385.496099999997],[1146801600,47385.496099999997],[1146888000,47385.496099999997],[1146974400,47385.496099999997],[1147060800,47385.496099999997],[1147147200,47385.496099999997],[1147233600,47385.496099999997],[1147320000,47385.496099999997],[1147406400,47385.496099999997],[1147492800,47385.496099999997],[1147579200,47385.496099999997],[1147665600,47385.496099999997],[1147752000,47385.496099999997],[1147838400,47385.496099999997],[1147924800,47385.496099999997],[1148011200,47385.496099999997],[1148097600,47385.496099999997],[1148184000,47385.496099999997],[1148270400,47385.496099999997],[1148356800,47385.496099999997],[1148443200,47385.496099999997],[1148529600,47385.496099999997],[1148616000,47385.496099999997],[1148702400,47385.496099999997],[1148788800,47385.496099999997],[1148875200,47385.496099999997],[1148961600,47385.496099999997],[1149048000,47385.496099999997],[1149134400,47385.496099999997],[1149220800,47385.496099999997],[1149307200,47385.496099999997],[1149393600,47385.496099999997],[1149480000,47385.496099999997],[1149566400,47385.496099999997],[1149652800,47385.496099999997],[1149739200,47385.496099999997],[1149825600,47385.496099999997],[1149912000,47385.496099999997],[1149998400,47385.496099999997],[1150084800,47385.496099999997],[1150171200,47385.496099999997],[1150257600,47385.496099999997],[1150344000,47385.496099999997],[1150430400,47385.496099999997],[1150516800,47385.496099999997],[1150603200,47385.496099999997],[1150689600,47385.496099999997],[1150776000,47385.496099999997],[1150862400,47385.496099999997],[1150948800,47385.496099999997],[1151035200,47385.496099999997],[1151121600,47385.496099999997],[1151208000,47385.496099999997],[1151294400,47385.496099999997],[1151380800,47385.496099999997],[1151467200,47385.496099999997],[1151553600,47385.496099999997],[1151640000,47385.496099999997],[1151726400,47385.496099999997],[1151812800,47385.496099999997],[1151899200,47385.496099999997],[1151985600,64752.177300000003],[1152072000,64752.177300000003],[1152158400,64752.177300000003],[1152244800,64752.177300000003],[1152331200,64752.177300000003],[1152417600,64752.177300000003],[1152504000,64752.177300000003],[1152590400,64752.177300000003],[1152676800,64752.177300000003],[1152763200,64752.177300000003],[1152849600,64752.177300000003],[1152936000,64752.177300000003],[1153022400,64752.177300000003],[1153108800,64752.177300000003],[1153195200,64752.177300000003],[1153281600,64752.177300000003],[1153368000,64752.177300000003],[1153454400,64752.177300000003],[1153540800,64752.177300000003],[1153627200,64752.177300000003],[1153713600,64752.177300000003],[1153800000,64752.177300000003],[1153886400,64752.177300000003],[1153972800,64752.177300000003],[1154059200,64752.177300000003],[1154145600,64752.177300000003],[1154232000,64752.177300000003],[1154318400,64752.177300000003],[1154404800,64752.177300000003],[1154491200,64752.177300000003],[1154577600,64752.177300000003],[1154664000,64752.177300000003],[1154750400,64752.177300000003],[1154836800,64752.177300000003],[1154923200,64752.177300000003],[1155009600,64752.177300000003],[1155096000,64752.177300000003],[1155182400,64752.177300000003],[1155268800,64752.177300000003],[1155355200,64752.177300000003],[1155441600,64752.177300000003],[1155528000,64752.177300000003],[1155614400,64752.177300000003],[1155700800,64752.177300000003],[1155787200,64752.177300000003],[1155873600,64752.177300000003],[1155960000,64752.177300000003],[1156046400,64752.177300000003],[1156132800,64752.177300000003],[1156219200,64752.177300000003],[1156305600,64752.177300000003],[1156392000,64752.177300000003],[1156478400,64752.177300000003],[1156564800,64752.177300000003],[1156651200,64752.177300000003],[1156737600,64752.177300000003],[1156824000,64752.177300000003],[1156910400,64752.177300000003],[1156996800,64752.177300000003],[1157083200,64752.177300000003],[1157169600,64752.177300000003],[1157256000,64752.177300000003],[1157342400,64752.177300000003],[1157428800,64752.177300000003],[1157515200,64752.177300000003],[1157601600,64752.177300000003],[1157688000,64752.177300000003],[1157774400,64752.177300000003],[1157860800,64752.177300000003],[1157947200,64752.177300000003],[1158033600,64752.177300000003],[1158120000,64752.177300000003],[1158206400,64752.177300000003],[1158292800,64752.177300000003],[1158379200,64752.177300000003],[1158465600,64752.177300000003],[1158552000,64752.177300000003],[1158638400,64752.177300000003],[1158724800,64752.177300000003],[1158811200,64752.177300000003],[1158897600,64752.177300000003],[1158984000,64752.177300000003],[1159070400,64752.177300000003],[1159156800,64752.177300000003],[1159243200,64752.177300000003],[1159329600,64752.177300000003],[1159416000,64752.177300000003],[1159502400,64752.177300000003],[1159588800,64752.177300000003],[1159675200,64752.177300000003],[1159761600,64752.177300000003],[1159848000,64752.177300000003],[1159934400,64752.177300000003],[1160020800,64752.177300000003],[1160107200,64752.177300000003],[1160193600,64752.177300000003],[1160280000,64752.177300000003],[1160366400,64752.177300000003],[1160452800,64752.177300000003],[1160539200,64752.177300000003],[1160625600,64752.177300000003],[1160712000,64752.177300000003],[1160798400,64752.177300000003],[1160884800,64752.177300000003],[1160971200,64752.177300000003],[1161057600,64752.177300000003],[1161144000,64752.177300000003],[1161230400,64752.177300000003],[1161316800,64752.177300000003],[1161403200,64752.177300000003],[1161489600,64752.177300000003],[1161576000,64752.177300000003],[1161662400,64752.177300000003],[1161748800,64752.177300000003],[1161835200,64752.177300000003],[1161921600,64752.177300000003],[1162008000,64752.177300000003],[1162094400,64752.177300000003],[1162184400,64752.177300000003],[1162270800,64752.177300000003],[1162357200,64752.177300000003],[1162443600,64752.177300000003],[1162530000,64752.177300000003],[1162616400,64752.177300000003],[1162702800,64752.177300000003],[1162789200,64752.177300000003],[1162875600,64752.177300000003],[1162962000,64752.177300000003],[1163048400,64752.177300000003],[1163134800,64752.177300000003],[1163221200,64752.177300000003],[1163307600,64752.177300000003],[1163394000,64752.177300000003],[1163480400,64752.177300000003],[1163566800,64752.177300000003],[1163653200,64752.177300000003],[1163739600,64752.177300000003],[1163826000,64752.177300000003],[1163912400,64752.177300000003],[1163998800,64752.177300000003],[1164085200,64752.177300000003],[1164171600,64752.177300000003],[1164258000,64752.177300000003],[1164344400,64752.177300000003],[1164430800,64752.177300000003],[1164517200,64752.177300000003],[1164603600,64752.177300000003],[1164690000,64752.177300000003],[1164776400,64752.177300000003],[1164862800,64752.177300000003],[1164949200,64752.177300000003],[1165035600,64752.177300000003],[1165122000,64752.177300000003],[1165208400,64752.177300000003],[1165294800,64752.177300000003],[1165381200,64752.177300000003],[1165467600,64752.177300000003],[1165554000,64752.177300000003],[1165640400,64752.177300000003],[1165726800,64752.177300000003],[1165813200,64752.177300000003],[1165899600,64752.177300000003],[1165986000,64752.177300000003],[1166072400,64752.177300000003],[1166158800,64752.177300000003],[1166245200,64752.177300000003],[1166331600,64752.177300000003],[1166418000,64752.177300000003],[1166504400,64752.177300000003],[1166590800,64752.177300000003],[1166677200,64752.177300000003],[1166763600,64752.177300000003],[1166850000,64752.177300000003],[1166936400,64752.177300000003],[1167022800,64752.177300000003],[1167109200,64752.177300000003],[1167195600,64752.177300000003],[1167282000,64752.177300000003],[1167368400,64752.177300000003],[1167454800,64752.177300000003],[1167541200,64752.177300000003],[1167627600,64752.177300000003],[1167714000,64752.177300000003],[1167800400,64752.177300000003],[1167886800,64752.177300000003],[1167973200,64752.177300000003],[1168059600,64752.177300000003],[1168146000,64752.177300000003],[1168232400,64752.177300000003],[1168318800,64752.177300000003],[1168405200,64752.177300000003],[1168491600,64752.177300000003],[1168578000,64752.177300000003],[1168664400,64752.177300000003],[1168750800,64752.177300000003],[1168837200,64752.177300000003],[1168923600,64752.177300000003],[1169010000,64752.177300000003],[1169096400,64752.177300000003],[1169182800,64752.177300000003],[1169269200,64752.177300000003],[1169355600,64752.177300000003],[1169442000,64752.177300000003],[1169528400,64752.177300000003],[1169614800,64752.177300000003],[1169701200,64752.177300000003],[1169787600,64752.177300000003],[1169874000,64752.177300000003],[1169960400,64752.177300000003],[1170046800,64752.177300000003],[1170133200,64752.177300000003],[1170219600,64752.177300000003],[1170306000,64752.177300000003],[1170392400,64752.177300000003],[1170478800,64752.177300000003],[1170565200,64752.177300000003],[1170651600,64752.177300000003],[1170738000,64752.177300000003],[1170824400,64752.177300000003],[1170910800,64752.177300000003],[1170997200,64752.177300000003],[1171083600,64752.177300000003],[1171170000,64752.177300000003],[1171256400,64752.177300000003],[1171342800,64752.177300000003],[1171429200,64752.177300000003],[1171515600,64752.177300000003],[1171602000,64752.177300000003],[1171688400,64752.177300000003],[1171774800,64752.177300000003],[1171861200,64752.177300000003],[1171947600,64752.177300000003],[1172034000,64752.177300000003],[1172120400,64752.177300000003],[1172206800,64752.177300000003],[1172293200,64752.177300000003],[1172379600,64752.177300000003],[1172466000,64752.177300000003],[1172552400,64752.177300000003],[1172638800,64752.177300000003],[1172725200,64752.177300000003],[1172811600,64752.177300000003],[1172898000,64752.177300000003],[1172984400,64752.177300000003],[1173070800,64752.177300000003],[1173157200,64752.177300000003],[1173243600,64752.177300000003],[1173330000,64752.177300000003],[1173416400,64752.177300000003],[1173502800,64752.177300000003],[1173589200,64752.177300000003],[1173672000,64752.177300000003],[1173758400,64752.177300000003],[1173844800,64752.177300000003],[1173931200,64752.177300000003],[1174017600,64752.177300000003],[1174104000,64752.177300000003],[1174190400,64752.177300000003],[1174276800,64752.177300000003],[1174363200,64752.177300000003],[1174449600,64752.177300000003],[1174536000,64752.177300000003],[1174622400,64752.177300000003],[1174708800,64752.177300000003],[1174795200,64752.177300000003],[1174881600,64752.177300000003],[1174968000,64752.177300000003],[1175054400,64752.177300000003],[1175140800,64752.177300000003],[1175227200,64752.177300000003],[1175313600,64752.177300000003],[1175400000,64752.177300000003],[1175486400,64752.177300000003],[1175572800,64752.177300000003],[1175659200,64752.177300000003],[1175745600,64752.177300000003],[1175832000,64752.177300000003],[1175918400,64752.177300000003],[1176004800,64752.177300000003],[1176091200,64752.177300000003],[1176177600,64752.177300000003],[1176264000,64752.177300000003],[1176350400,64752.177300000003],[1176436800,64752.177300000003],[1176523200,64752.177300000003],[1176609600,64752.177300000003],[1176696000,64752.177300000003],[1176782400,64752.177300000003],[1176868800,64752.177300000003],[1176955200,64752.177300000003],[1177041600,64752.177300000003],[1177128000,64752.177300000003],[1177214400,64752.177300000003],[1177300800,64752.177300000003],[1177387200,64752.177300000003],[1177473600,64752.177300000003],[1177560000,64752.177300000003],[1177646400,64752.177300000003],[1177732800,64752.177300000003],[1177819200,64752.177300000003],[1177905600,64752.177300000003],[1177992000,64752.177300000003],[1178078400,64752.177300000003],[1178164800,64752.177300000003],[1178251200,64752.177300000003],[1178337600,64752.177300000003],[1178424000,64752.177300000003],[1178510400,64752.177300000003],[1178596800,64752.177300000003],[1178683200,64752.177300000003],[1178769600,64752.177300000003],[1178856000,64752.177300000003],[1178942400,64752.177300000003],[1179028800,64752.177300000003],[1179115200,64752.177300000003],[1179201600,64752.177300000003],[1179288000,64752.177300000003],[1179374400,64752.177300000003],[1179460800,64752.177300000003],[1179547200,64752.177300000003],[1179633600,64752.177300000003],[1179720000,64752.177300000003],[1179806400,64752.177300000003],[1179892800,64752.177300000003],[1179979200,64752.177300000003],[1180065600,64752.177300000003],[1180152000,64752.177300000003],[1180238400,64752.177300000003],[1180324800,64752.177300000003],[1180411200,64752.177300000003],[1180497600,64752.177300000003],[1180584000,64752.177300000003],[1180670400,64752.177300000003],[1180756800,64752.177300000003],[1180843200,64752.177300000003],[1180929600,64752.177300000003],[1181016000,64752.177300000003],[1181102400,64752.177300000003],[1181188800,64752.177300000003],[1181275200,64752.177300000003],[1181361600,64752.177300000003],[1181448000,64752.177300000003],[1181534400,64752.177300000003],[1181620800,64752.177300000003],[1181707200,64752.177300000003],[1181793600,64752.177300000003],[1181880000,64752.177300000003],[1181966400,64752.177300000003],[1182052800,64752.177300000003],[1182139200,64752.177300000003],[1182225600,64752.177300000003],[1182312000,64752.177300000003],[1182398400,64752.177300000003],[1182484800,64752.177300000003],[1182571200,64752.177300000003],[1182657600,64752.177300000003],[1182744000,64752.177300000003],[1182830400,64752.177300000003],[1182916800,64752.177300000003],[1183003200,64752.177300000003],[1183089600,64752.177300000003],[1183176000,64752.177300000003],[1183262400,64752.177300000003],[1183348800,64752.177300000003],[1183435200,106273.853],[1183521600,106273.853],[1183608000,106273.853],[1183694400,106273.853],[1183780800,106273.853],[1183867200,106273.853],[1183953600,106273.853],[1184040000,106273.853],[1184126400,106273.853],[1184212800,106273.853],[1184299200,106273.853],[1184385600,106273.853],[1184472000,106273.853],[1184558400,106273.853],[1184644800,106273.853],[1184731200,106273.853],[1184817600,106273.853],[1184904000,106273.853],[1184990400,106273.853],[1185076800,106273.853],[1185163200,106273.853],[1185249600,106273.853],[1185336000,106273.853],[1185422400,106273.853],[1185508800,106273.853],[1185595200,106273.853],[1185681600,106273.853],[1185768000,106273.853],[1185854400,106273.853],[1185940800,106273.853],[1186027200,106273.853],[1186113600,106273.853],[1186200000,106273.853],[1186286400,106273.853],[1186372800,106273.853],[1186459200,106273.853],[1186545600,106273.853],[1186632000,106273.853],[1186718400,106273.853],[1186804800,106273.853],[1186891200,106273.853],[1186977600,106273.853],[1187064000,106273.853],[1187150400,106273.853],[1187236800,106273.853],[1187323200,106273.853],[1187409600,106273.853],[1187496000,106273.853],[1187582400,106273.853],[1187668800,106273.853],[1187755200,106273.853],[1187841600,106273.853],[1187928000,106273.853],[1188014400,106273.853],[1188100800,106273.853],[1188187200,106273.853],[1188273600,106273.853],[1188360000,106273.853],[1188446400,106273.853],[1188532800,106273.853],[1188619200,106273.853],[1188705600,106273.853],[1188792000,106273.853],[1188878400,106273.853],[1188964800,106273.853],[1189051200,106273.853],[1189137600,106273.853],[1189224000,106273.853],[1189310400,106273.853],[1189396800,106273.853],[1189483200,106273.853],[1189569600,106273.853],[1189656000,106273.853],[1189742400,106273.853],[1189828800,106273.853],[1189915200,106273.853],[1190001600,106273.853],[1190088000,106273.853],[1190174400,106273.853],[1190260800,106273.853],[1190347200,106273.853],[1190433600,106273.853],[1190520000,106273.853],[1190606400,106273.853],[1190692800,106273.853],[1190779200,106273.853],[1190865600,106273.853],[1190952000,106273.853],[1191038400,106273.853],[1191124800,106273.853],[1191211200,106273.853],[1191297600,106273.853],[1191384000,106273.853],[1191470400,106273.853],[1191556800,106273.853],[1191643200,106273.853],[1191729600,106273.853],[1191816000,106273.853],[1191902400,106273.853],[1191988800,106273.853],[1192075200,106273.853],[1192161600,106273.853],[1192248000,106273.853],[1192334400,106273.853],[1192420800,106273.853],[1192507200,106273.853],[1192593600,106273.853],[1192680000,106273.853],[1192766400,106273.853],[1192852800,106273.853],[1192939200,106273.853],[1193025600,106273.853],[1193112000,106273.853],[1193198400,106273.853],[1193284800,106273.853],[1193371200,106273.853],[1193457600,106273.853],[1193544000,106273.853],[1193630400,106273.853],[1193716800,106273.853],[1193803200,106273.853],[1193889600,106273.853],[1193976000,106273.853],[1194062400,106273.853],[1194148800,106273.853],[1194238800,106273.853],[1194325200,106273.853],[1194411600,106273.853],[1194498000,106273.853],[1194584400,106273.853],[1194670800,106273.853],[1194757200,106273.853],[1194843600,106273.853],[1194930000,106273.853],[1195016400,106273.853],[1195102800,106273.853],[1195189200,106273.853],[1195275600,106273.853],[1195362000,106273.853],[1195448400,106273.853],[1195534800,106273.853],[1195621200,106273.853],[1195707600,106273.853],[1195794000,106273.853],[1195880400,106273.853],[1195966800,106273.853],[1196053200,106273.853],[1196139600,106273.853],[1196226000,106273.853],[1196312400,106273.853],[1196398800,106273.853],[1196485200,106273.853],[1196571600,106273.853],[1196658000,106273.853],[1196744400,106273.853],[1196830800,106273.853],[1196917200,106273.853],[1197003600,106273.853],[1197090000,106273.853],[1197176400,106273.853],[1197262800,106273.853],[1197349200,106273.853],[1197435600,106273.853],[1197522000,106273.853],[1197608400,106273.853],[1197694800,106273.853],[1197781200,106273.853],[1197867600,106273.853],[1197954000,106273.853],[1198040400,106273.853],[1198126800,106273.853],[1198213200,106273.853],[1198299600,106273.853],[1198386000,106273.853],[1198472400,106273.853],[1198558800,106273.853],[1198645200,106273.853],[1198731600,106273.853],[1198818000,106273.853],[1198904400,106273.853],[1198990800,106273.853],[1199077200,106273.853],[1199163600,106273.853],[1199250000,106273.853],[1199336400,126541.29059999999],[1199422800,126541.29059999999],[1199509200,126541.29059999999],[1199595600,126541.29059999999],[1199682000,126541.29059999999],[1199768400,126541.29059999999],[1199854800,126541.29059999999],[1199941200,126541.29059999999],[1200027600,126541.29059999999],[1200114000,126541.29059999999],[1200200400,126541.29059999999],[1200286800,126541.29059999999],[1200373200,126541.29059999999],[1200459600,126541.29059999999],[1200546000,126541.29059999999],[1200632400,126541.29059999999],[1200718800,126541.29059999999],[1200805200,126541.29059999999],[1200891600,126541.29059999999],[1200978000,126541.29059999999],[1201064400,126541.29059999999],[1201150800,126541.29059999999],[1201237200,126541.29059999999],[1201323600,126541.29059999999],[1201410000,126541.29059999999],[1201496400,126541.29059999999],[1201582800,126541.29059999999],[1201669200,126541.29059999999],[1201755600,126541.29059999999],[1201842000,126541.29059999999],[1201928400,126541.29059999999],[1202014800,126541.29059999999],[1202101200,126541.29059999999],[1202187600,126541.29059999999],[1202274000,126541.29059999999],[1202360400,126541.29059999999],[1202446800,126541.29059999999],[1202533200,126541.29059999999],[1202619600,126541.29059999999],[1202706000,126541.29059999999],[1202792400,126541.29059999999],[1202878800,126541.29059999999],[1202965200,126541.29059999999],[1203051600,126541.29059999999],[1203138000,126541.29059999999],[1203224400,126541.29059999999],[1203310800,126541.29059999999],[1203397200,126541.29059999999],[1203483600,126541.29059999999],[1203570000,126541.29059999999],[1203656400,126541.29059999999],[1203742800,126541.29059999999],[1203829200,126541.29059999999],[1203915600,126541.29059999999],[1204002000,126541.29059999999],[1204088400,126541.29059999999],[1204174800,126541.29059999999],[1204261200,126541.29059999999],[1204347600,126541.29059999999],[1204434000,126541.29059999999],[1204520400,126541.29059999999],[1204606800,126541.29059999999],[1204693200,126541.29059999999],[1204779600,126541.29059999999],[1204866000,126541.29059999999],[1204952400,126541.29059999999],[1205038800,126541.29059999999],[1205121600,126541.29059999999],[1205208000,126541.29059999999],[1205294400,126541.29059999999],[1205380800,126541.29059999999],[1205467200,126541.29059999999],[1205553600,126541.29059999999],[1205640000,126541.29059999999],[1205726400,126541.29059999999],[1205812800,126541.29059999999],[1205899200,126541.29059999999],[1205985600,126541.29059999999],[1206072000,126541.29059999999],[1206158400,126541.29059999999],[1206244800,126541.29059999999],[1206331200,126541.29059999999],[1206417600,126541.29059999999],[1206504000,126541.29059999999],[1206590400,126541.29059999999],[1206676800,126541.29059999999],[1206763200,126541.29059999999],[1206849600,126541.29059999999],[1206936000,126541.29059999999],[1207022400,126541.29059999999],[1207108800,126541.29059999999],[1207195200,126541.29059999999],[1207281600,126541.29059999999],[1207368000,126541.29059999999],[1207454400,126541.29059999999],[1207540800,126541.29059999999],[1207627200,126541.29059999999],[1207713600,126541.29059999999],[1207800000,126541.29059999999],[1207886400,126541.29059999999],[1207972800,126541.29059999999],[1208059200,126541.29059999999],[1208145600,126541.29059999999],[1208232000,126541.29059999999],[1208318400,126541.29059999999],[1208404800,126541.29059999999],[1208491200,126541.29059999999],[1208577600,126541.29059999999],[1208664000,126541.29059999999],[1208750400,126541.29059999999],[1208836800,126541.29059999999],[1208923200,126541.29059999999],[1209009600,126541.29059999999],[1209096000,126541.29059999999],[1209182400,126541.29059999999],[1209268800,126541.29059999999],[1209355200,126541.29059999999],[1209441600,126541.29059999999],[1209528000,126541.29059999999],[1209614400,126541.29059999999],[1209700800,126541.29059999999],[1209787200,126541.29059999999],[1209873600,126541.29059999999],[1209960000,126541.29059999999],[1210046400,126541.29059999999],[1210132800,126541.29059999999],[1210219200,126541.29059999999],[1210305600,126541.29059999999],[1210392000,126541.29059999999],[1210478400,126541.29059999999],[1210564800,126541.29059999999],[1210651200,126541.29059999999],[1210737600,126541.29059999999],[1210824000,126541.29059999999],[1210910400,126541.29059999999],[1210996800,126541.29059999999],[1211083200,126541.29059999999],[1211169600,126541.29059999999],[1211256000,126541.29059999999],[1211342400,126541.29059999999],[1211428800,126541.29059999999],[1211515200,126541.29059999999],[1211601600,126541.29059999999],[1211688000,126541.29059999999],[1211774400,126541.29059999999],[1211860800,126541.29059999999],[1211947200,126541.29059999999],[1212033600,126541.29059999999],[1212120000,126541.29059999999],[1212206400,126541.29059999999],[1212292800,126541.29059999999],[1212379200,126541.29059999999],[1212465600,126541.29059999999],[1212552000,126541.29059999999],[1212638400,126541.29059999999],[1212724800,126541.29059999999],[1212811200,126541.29059999999],[1212897600,126541.29059999999],[1212984000,126541.29059999999],[1213070400,126541.29059999999],[1213156800,126541.29059999999],[1213243200,126541.29059999999],[1213329600,126541.29059999999],[1213416000,126541.29059999999],[1213502400,126541.29059999999],[1213588800,126541.29059999999],[1213675200,126541.29059999999],[1213761600,126541.29059999999],[1213848000,126541.29059999999],[1213934400,126541.29059999999],[1214020800,126541.29059999999],[1214107200,126541.29059999999],[1214193600,126541.29059999999],[1214280000,126541.29059999999],[1214366400,126541.29059999999],[1214452800,126541.29059999999],[1214539200,126541.29059999999],[1214625600,126541.29059999999],[1214712000,126541.29059999999],[1214798400,126541.29059999999],[1214884800,126541.29059999999],[1214971200,135661.6164],[1215057600,135661.6164],[1215144000,135661.6164],[1215230400,135661.6164],[1215316800,135661.6164],[1215403200,135661.6164],[1215489600,135661.6164],[1215576000,135661.6164],[1215662400,135661.6164],[1215748800,135661.6164],[1215835200,135661.6164],[1215921600,135661.6164],[1216008000,135661.6164],[1216094400,135661.6164],[1216180800,135661.6164],[1216267200,135661.6164],[1216353600,135661.6164],[1216440000,135661.6164],[1216526400,135661.6164],[1216612800,135661.6164],[1216699200,135661.6164],[1216785600,135661.6164],[1216872000,135661.6164],[1216958400,135661.6164],[1217044800,135661.6164],[1217131200,135661.6164],[1217217600,135661.6164],[1217304000,135661.6164],[1217390400,135661.6164],[1217476800,135661.6164],[1217563200,135661.6164],[1217649600,135661.6164],[1217736000,135661.6164],[1217822400,135661.6164],[1217908800,135661.6164],[1217995200,135661.6164],[1218081600,135661.6164],[1218168000,135661.6164],[1218254400,135661.6164],[1218340800,135661.6164],[1218427200,135661.6164],[1218513600,135661.6164],[1218600000,135661.6164],[1218686400,135661.6164],[1218772800,135661.6164],[1218859200,135661.6164],[1218945600,135661.6164],[1219032000,135661.6164],[1219118400,135661.6164],[1219204800,135661.6164],[1219291200,135661.6164],[1219377600,135661.6164],[1219464000,135661.6164],[1219550400,135661.6164],[1219636800,135661.6164],[1219723200,135661.6164],[1219809600,135661.6164],[1219896000,135661.6164],[1219982400,135661.6164],[1220068800,135661.6164],[1220155200,135661.6164],[1220241600,135661.6164],[1220328000,135661.6164],[1220414400,135661.6164],[1220500800,135661.6164],[1220587200,135661.6164],[1220673600,135661.6164],[1220760000,135661.6164],[1220846400,135661.6164],[1220932800,135661.6164],[1221019200,135661.6164],[1221105600,135661.6164],[1221192000,135661.6164],[1221278400,135661.6164],[1221364800,135661.6164],[1221451200,135661.6164],[1221537600,135661.6164],[1221624000,135661.6164],[1221710400,135661.6164],[1221796800,135661.6164],[1221883200,135661.6164],[1221969600,135661.6164],[1222056000,135661.6164],[1222142400,135661.6164],[1222228800,135661.6164],[1222315200,135661.6164],[1222401600,135661.6164],[1222488000,135661.6164],[1222574400,135661.6164],[1222660800,135661.6164],[1222747200,135661.6164],[1222833600,135661.6164],[1222920000,135661.6164],[1223006400,135661.6164],[1223092800,135661.6164],[1223179200,135661.6164],[1223265600,135661.6164],[1223352000,135661.6164],[1223438400,135661.6164],[1223524800,135661.6164],[1223611200,135661.6164],[1223697600,135661.6164],[1223784000,135661.6164],[1223870400,135661.6164],[1223956800,135661.6164],[1224043200,135661.6164],[1224129600,135661.6164],[1224216000,135661.6164],[1224302400,135661.6164],[1224388800,135661.6164],[1224475200,135661.6164],[1224561600,135661.6164],[1224648000,135661.6164],[1224734400,135661.6164],[1224820800,135661.6164],[1224907200,135661.6164],[1224993600,135661.6164],[1225080000,135661.6164],[1225166400,135661.6164],[1225252800,135661.6164],[1225339200,135661.6164],[1225425600,135661.6164],[1225512000,135661.6164],[1225598400,135661.6164],[1225688400,135661.6164],[1225774800,135661.6164],[1225861200,135661.6164],[1225947600,135661.6164],[1226034000,135661.6164],[1226120400,135661.6164],[1226206800,135661.6164],[1226293200,135661.6164],[1226379600,135661.6164],[1226466000,135661.6164],[1226552400,135661.6164],[1226638800,135661.6164],[1226725200,135661.6164],[1226811600,135661.6164],[1226898000,135661.6164],[1226984400,135661.6164],[1227070800,135661.6164],[1227157200,135661.6164],[1227243600,135661.6164],[1227330000,135661.6164],[1227416400,135661.6164],[1227502800,135661.6164],[1227589200,135661.6164],[1227675600,135661.6164],[1227762000,135661.6164],[1227848400,135661.6164],[1227934800,135661.6164],[1228021200,135661.6164],[1228107600,135661.6164],[1228194000,135661.6164],[1228280400,135661.6164],[1228366800,135661.6164],[1228453200,135661.6164],[1228539600,135661.6164],[1228626000,135661.6164],[1228712400,135661.6164],[1228798800,135661.6164],[1228885200,135661.6164],[1228971600,135661.6164],[1229058000,135661.6164],[1229144400,135661.6164],[1229230800,135661.6164],[1229317200,135661.6164],[1229403600,135661.6164],[1229490000,135661.6164],[1229576400,135661.6164],[1229662800,135661.6164],[1229749200,135661.6164],[1229835600,135661.6164],[1229922000,135661.6164],[1230008400,135661.6164],[1230094800,135661.6164],[1230181200,135661.6164],[1230267600,135661.6164],[1230354000,135661.6164],[1230440400,135661.6164],[1230526800,135661.6164],[1230613200,135661.6164],[1230699600,135661.6164],[1230786000,135661.6164],[1230872400,135661.6164],[1230958800,135661.6164],[1231045200,135661.6164],[1231131600,135661.6164],[1231218000,135661.6164],[1231304400,135661.6164],[1231390800,135661.6164],[1231477200,135661.6164],[1231563600,135661.6164],[1231650000,135661.6164],[1231736400,135661.6164],[1231822800,135661.6164],[1231909200,135661.6164],[1231995600,135661.6164],[1232082000,135661.6164],[1232168400,135661.6164],[1232254800,135661.6164],[1232341200,135661.6164],[1232427600,135661.6164],[1232514000,135661.6164],[1232600400,135661.6164],[1232686800,135661.6164],[1232773200,135661.6164],[1232859600,135661.6164],[1232946000,135661.6164],[1233032400,135661.6164],[1233118800,135661.6164],[1233205200,135661.6164],[1233291600,135661.6164],[1233378000,135661.6164],[1233464400,135661.6164],[1233550800,135661.6164],[1233637200,135661.6164],[1233723600,135661.6164],[1233810000,135661.6164],[1233896400,135661.6164],[1233982800,135661.6164],[1234069200,135661.6164],[1234155600,135661.6164],[1234242000,135661.6164],[1234328400,135661.6164],[1234414800,135661.6164],[1234501200,135661.6164],[1234587600,135661.6164],[1234674000,135661.6164],[1234760400,135661.6164],[1234846800,135661.6164],[1234933200,135661.6164],[1235019600,135661.6164],[1235106000,135661.6164],[1235192400,135661.6164],[1235278800,135661.6164],[1235365200,135661.6164],[1235451600,135661.6164],[1235538000,135661.6164],[1235624400,135661.6164],[1235710800,135661.6164],[1235797200,135661.6164],[1235883600,135661.6164],[1235970000,135661.6164],[1236056400,135661.6164],[1236142800,135661.6164],[1236229200,135661.6164],[1236315600,135661.6164],[1236402000,135661.6164],[1236488400,135661.6164],[1236571200,135661.6164],[1236657600,135661.6164],[1236744000,135661.6164],[1236830400,135661.6164],[1236916800,135661.6164],[1237003200,135661.6164],[1237089600,135661.6164],[1237176000,135661.6164],[1237262400,135661.6164],[1237348800,135661.6164],[1237435200,135661.6164],[1237521600,135661.6164],[1237608000,135661.6164],[1237694400,135661.6164],[1237780800,135661.6164],[1237867200,135661.6164],[1237953600,135661.6164],[1238040000,135661.6164],[1238126400,135661.6164],[1238212800,135661.6164],[1238299200,135661.6164],[1238385600,135661.6164],[1238472000,135661.6164],[1238558400,135661.6164],[1238644800,135661.6164],[1238731200,135661.6164],[1238817600,135661.6164],[1238904000,135661.6164],[1238990400,135661.6164],[1239076800,135661.6164],[1239163200,135661.6164],[1239249600,135661.6164],[1239336000,135661.6164],[1239422400,135661.6164],[1239508800,135661.6164],[1239595200,135661.6164],[1239681600,135661.6164],[1239768000,135661.6164],[1239854400,135661.6164],[1239940800,135661.6164],[1240027200,135661.6164],[1240113600,135661.6164],[1240200000,135661.6164],[1240286400,135661.6164],[1240372800,135661.6164],[1240459200,135661.6164],[1240545600,135661.6164],[1240632000,135661.6164],[1240718400,135661.6164],[1240804800,135661.6164],[1240891200,135661.6164],[1240977600,135661.6164],[1241064000,135661.6164],[1241150400,135661.6164],[1241236800,135661.6164],[1241323200,135661.6164],[1241409600,135661.6164],[1241496000,135661.6164],[1241582400,135661.6164],[1241668800,135661.6164],[1241755200,135661.6164],[1241841600,135661.6164],[1241928000,135661.6164],[1242014400,135661.6164],[1242100800,135661.6164],[1242187200,135661.6164],[1242273600,135661.6164],[1242360000,135661.6164],[1242446400,135661.6164],[1242532800,135661.6164],[1242619200,135661.6164],[1242705600,135661.6164],[1242792000,135661.6164],[1242878400,135661.6164],[1242964800,135661.6164],[1243051200,135661.6164],[1243137600,135661.6164],[1243224000,135661.6164],[1243310400,135661.6164],[1243396800,135661.6164],[1243483200,135661.6164],[1243569600,135661.6164],[1243656000,135661.6164],[1243742400,135661.6164],[1243828800,135661.6164],[1243915200,135661.6164],[1244001600,135661.6164],[1244088000,135661.6164],[1244174400,135661.6164],[1244260800,135661.6164],[1244347200,135661.6164],[1244433600,135661.6164],[1244520000,135661.6164],[1244606400,135661.6164],[1244692800,135661.6164],[1244779200,135661.6164],[1244865600,135661.6164],[1244952000,135661.6164],[1245038400,135661.6164],[1245124800,135661.6164],[1245211200,135661.6164],[1245297600,135661.6164],[1245384000,135661.6164],[1245470400,135661.6164],[1245556800,135661.6164],[1245643200,135661.6164],[1245729600,135661.6164],[1245816000,135661.6164],[1245902400,135661.6164],[1245988800,135661.6164],[1246075200,135661.6164],[1246161600,135661.6164],[1246248000,135661.6164],[1246334400,135661.6164],[1246420800,135661.6164],[1246507200,145139.25169999999],[1246593600,145139.25169999999],[1246680000,145139.25169999999],[1246766400,145139.25169999999],[1246852800,145139.25169999999],[1246939200,145139.25169999999],[1247025600,145139.25169999999],[1247112000,145139.25169999999],[1247198400,145139.25169999999],[1247284800,145139.25169999999],[1247371200,145139.25169999999],[1247457600,145139.25169999999],[1247544000,145139.25169999999],[1247630400,145139.25169999999],[1247716800,145139.25169999999],[1247803200,145139.25169999999],[1247889600,145139.25169999999],[1247976000,145139.25169999999],[1248062400,145139.25169999999],[1248148800,145139.25169999999],[1248235200,145139.25169999999],[1248321600,145139.25169999999],[1248408000,145139.25169999999],[1248494400,145139.25169999999],[1248580800,145139.25169999999],[1248667200,145139.25169999999],[1248753600,145139.25169999999],[1248840000,145139.25169999999],[1248926400,145139.25169999999],[1249012800,145139.25169999999],[1249099200,145139.25169999999],[1249185600,145139.25169999999],[1249272000,145139.25169999999],[1249358400,145139.25169999999],[1249444800,145139.25169999999],[1249531200,145139.25169999999],[1249617600,145139.25169999999],[1249704000,145139.25169999999],[1249790400,145139.25169999999],[1249876800,145139.25169999999],[1249963200,145139.25169999999],[1250049600,145139.25169999999],[1250136000,145139.25169999999],[1250222400,145139.25169999999],[1250308800,145139.25169999999],[1250395200,145139.25169999999],[1250481600,145139.25169999999],[1250568000,145139.25169999999],[1250654400,145139.25169999999],[1250740800,145139.25169999999],[1250827200,145139.25169999999],[1250913600,145139.25169999999],[1251000000,145139.25169999999],[1251086400,145139.25169999999],[1251172800,145139.25169999999],[1251259200,145139.25169999999],[1251345600,145139.25169999999],[1251432000,145139.25169999999],[1251518400,145139.25169999999],[1251604800,145139.25169999999],[1251691200,145139.25169999999],[1251777600,145139.25169999999],[1251864000,145139.25169999999],[1251950400,145139.25169999999],[1252036800,145139.25169999999],[1252123200,145139.25169999999],[1252209600,145139.25169999999],[1252296000,145139.25169999999],[1252382400,145139.25169999999],[1252468800,145139.25169999999],[1252555200,145139.25169999999],[1252641600,145139.25169999999],[1252728000,145139.25169999999],[1252814400,145139.25169999999],[1252900800,145139.25169999999],[1252987200,145139.25169999999],[1253073600,145139.25169999999],[1253160000,145139.25169999999],[1253246400,145139.25169999999],[1253332800,145139.25169999999],[1253419200,145139.25169999999],[1253505600,145139.25169999999],[1253592000,145139.25169999999],[1253678400,145139.25169999999],[1253764800,145139.25169999999],[1253851200,145139.25169999999],[1253937600,145139.25169999999],[1254024000,145139.25169999999],[1254110400,145139.25169999999],[1254196800,145139.25169999999],[1254283200,145139.25169999999],[1254369600,145139.25169999999],[1254456000,145139.25169999999],[1254542400,145139.25169999999],[1254628800,145139.25169999999],[1254715200,145139.25169999999],[1254801600,145139.25169999999],[1254888000,145139.25169999999],[1254974400,145139.25169999999],[1255060800,145139.25169999999],[1255147200,145139.25169999999],[1255233600,145139.25169999999],[1255320000,145139.25169999999],[1255406400,145139.25169999999],[1255492800,145139.25169999999],[1255579200,145139.25169999999],[1255665600,145139.25169999999],[1255752000,145139.25169999999],[1255838400,145139.25169999999],[1255924800,145139.25169999999],[1256011200,145139.25169999999],[1256097600,145139.25169999999],[1256184000,145139.25169999999],[1256270400,145139.25169999999],[1256356800,145139.25169999999],[1256443200,145139.25169999999],[1256529600,145139.25169999999],[1256616000,145139.25169999999],[1256702400,145139.25169999999],[1256788800,145139.25169999999],[1256875200,145139.25169999999],[1256961600,145139.25169999999],[1257048000,145139.25169999999],[1257138000,145139.25169999999],[1257224400,145139.25169999999],[1257310800,145139.25169999999],[1257397200,145139.25169999999],[1257483600,145139.25169999999],[1257570000,145139.25169999999],[1257656400,145139.25169999999],[1257742800,145139.25169999999],[1257829200,145139.25169999999],[1257915600,145139.25169999999],[1258002000,145139.25169999999],[1258088400,145139.25169999999],[1258174800,145139.25169999999],[1258261200,145139.25169999999],[1258347600,145139.25169999999],[1258434000,145139.25169999999],[1258520400,145139.25169999999],[1258606800,145139.25169999999],[1258693200,145139.25169999999],[1258779600,145139.25169999999],[1258866000,145139.25169999999],[1258952400,145139.25169999999],[1259038800,145139.25169999999],[1259125200,145139.25169999999],[1259211600,145139.25169999999],[1259298000,145139.25169999999],[1259384400,145139.25169999999],[1259470800,145139.25169999999],[1259557200,145139.25169999999],[1259643600,145139.25169999999],[1259730000,145139.25169999999],[1259816400,145139.25169999999],[1259902800,145139.25169999999],[1259989200,145139.25169999999],[1260075600,145139.25169999999],[1260162000,145139.25169999999],[1260248400,145139.25169999999],[1260334800,145139.25169999999],[1260421200,145139.25169999999],[1260507600,145139.25169999999],[1260594000,145139.25169999999],[1260680400,145139.25169999999],[1260766800,145139.25169999999],[1260853200,145139.25169999999],[1260939600,145139.25169999999],[1261026000,145139.25169999999],[1261112400,145139.25169999999],[1261198800,145139.25169999999],[1261285200,145139.25169999999],[1261371600,145139.25169999999],[1261458000,145139.25169999999],[1261544400,145139.25169999999],[1261630800,145139.25169999999],[1261717200,145139.25169999999],[1261803600,145139.25169999999],[1261890000,145139.25169999999],[1261976400,145139.25169999999],[1262062800,145139.25169999999],[1262149200,145139.25169999999],[1262235600,145139.25169999999],[1262322000,145139.25169999999],[1262408400,145139.25169999999],[1262494800,145139.25169999999],[1262581200,145139.25169999999],[1262667600,168322.98329999999],[1262754000,168322.98329999999],[1262840400,168322.98329999999],[1262926800,168322.98329999999],[1263013200,168322.98329999999],[1263099600,168322.98329999999],[1263186000,168322.98329999999],[1263272400,168322.98329999999],[1263358800,168322.98329999999],[1263445200,168322.98329999999],[1263531600,168322.98329999999],[1263618000,168322.98329999999],[1263704400,168322.98329999999],[1263790800,168322.98329999999],[1263877200,168322.98329999999],[1263963600,168322.98329999999],[1264050000,168322.98329999999],[1264136400,168322.98329999999],[1264222800,168322.98329999999],[1264309200,168322.98329999999],[1264395600,168322.98329999999],[1264482000,168322.98329999999],[1264568400,168322.98329999999],[1264654800,168322.98329999999],[1264741200,168322.98329999999],[1264827600,168322.98329999999],[1264914000,168322.98329999999],[1265000400,168322.98329999999],[1265086800,168322.98329999999],[1265173200,168322.98329999999],[1265259600,168322.98329999999],[1265346000,168322.98329999999],[1265432400,168322.98329999999],[1265518800,168322.98329999999],[1265605200,168322.98329999999],[1265691600,168322.98329999999],[1265778000,168322.98329999999],[1265864400,168322.98329999999],[1265950800,168322.98329999999],[1266037200,168322.98329999999],[1266123600,168322.98329999999],[1266210000,168322.98329999999],[1266296400,168322.98329999999],[1266382800,168322.98329999999],[1266469200,168322.98329999999],[1266555600,168322.98329999999],[1266642000,168322.98329999999],[1266728400,168322.98329999999],[1266814800,168322.98329999999],[1266901200,168322.98329999999],[1266987600,168322.98329999999],[1267074000,168322.98329999999],[1267160400,168322.98329999999],[1267246800,168322.98329999999],[1267333200,168322.98329999999],[1267419600,168322.98329999999],[1267506000,168322.98329999999],[1267592400,168322.98329999999],[1267678800,168322.98329999999],[1267765200,168322.98329999999],[1267851600,168322.98329999999],[1267938000,168322.98329999999],[1268024400,168322.98329999999],[1268110800,168322.98329999999],[1268197200,168322.98329999999],[1268283600,168322.98329999999],[1268370000,168322.98329999999],[1268456400,168322.98329999999],[1268542800,168322.98329999999],[1268625600,168322.98329999999],[1268712000,168322.98329999999],[1268798400,168322.98329999999],[1268884800,168322.98329999999],[1268971200,168322.98329999999],[1269057600,168322.98329999999],[1269144000,168322.98329999999],[1269230400,168322.98329999999],[1269316800,168322.98329999999],[1269403200,168322.98329999999],[1269489600,168322.98329999999],[1269576000,168322.98329999999],[1269662400,168322.98329999999],[1269748800,168322.98329999999],[1269835200,168322.98329999999],[1269921600,168322.98329999999],[1270008000,168322.98329999999],[1270094400,168322.98329999999],[1270180800,168322.98329999999],[1270267200,168322.98329999999],[1270353600,168322.98329999999],[1270440000,168322.98329999999],[1270526400,168322.98329999999],[1270612800,168322.98329999999],[1270699200,168322.98329999999],[1270785600,168322.98329999999],[1270872000,168322.98329999999],[1270958400,168322.98329999999],[1271044800,168322.98329999999],[1271131200,168322.98329999999],[1271217600,168322.98329999999],[1271304000,168322.98329999999],[1271390400,168322.98329999999],[1271476800,168322.98329999999],[1271563200,168322.98329999999],[1271649600,168322.98329999999],[1271736000,168322.98329999999],[1271822400,168322.98329999999],[1271908800,168322.98329999999],[1271995200,168322.98329999999],[1272081600,168322.98329999999],[1272168000,168322.98329999999],[1272254400,168322.98329999999],[1272340800,168322.98329999999],[1272427200,168322.98329999999],[1272513600,168322.98329999999],[1272600000,168322.98329999999],[1272686400,168322.98329999999],[1272772800,168322.98329999999],[1272859200,168322.98329999999],[1272945600,168322.98329999999],[1273032000,168322.98329999999],[1273118400,168322.98329999999],[1273204800,168322.98329999999],[1273291200,168322.98329999999],[1273377600,168322.98329999999],[1273464000,168322.98329999999],[1273550400,168322.98329999999],[1273636800,168322.98329999999],[1273723200,168322.98329999999],[1273809600,168322.98329999999],[1273896000,168322.98329999999],[1273982400,168322.98329999999],[1274068800,168322.98329999999],[1274155200,168322.98329999999],[1274241600,168322.98329999999],[1274328000,168322.98329999999],[1274414400,168322.98329999999],[1274500800,168322.98329999999],[1274587200,168322.98329999999],[1274673600,168322.98329999999],[1274760000,168322.98329999999],[1274846400,168322.98329999999],[1274932800,168322.98329999999],[1275019200,168322.98329999999],[1275105600,168322.98329999999],[1275192000,168322.98329999999],[1275278400,168322.98329999999],[1275364800,168322.98329999999],[1275451200,168322.98329999999],[1275537600,168322.98329999999],[1275624000,168322.98329999999],[1275710400,168322.98329999999],[1275796800,168322.98329999999],[1275883200,168322.98329999999],[1275969600,168322.98329999999],[1276056000,168322.98329999999],[1276142400,168322.98329999999],[1276228800,168322.98329999999],[1276315200,168322.98329999999],[1276401600,168322.98329999999],[1276488000,168322.98329999999],[1276574400,168322.98329999999],[1276660800,168322.98329999999],[1276747200,168322.98329999999],[1276833600,168322.98329999999],[1276920000,168322.98329999999],[1277006400,168322.98329999999],[1277092800,168322.98329999999],[1277179200,168322.98329999999],[1277265600,168322.98329999999],[1277352000,168322.98329999999],[1277438400,168322.98329999999],[1277524800,168322.98329999999],[1277611200,168322.98329999999],[1277697600,168322.98329999999],[1277784000,168322.98329999999],[1277870400,168322.98329999999],[1277956800,168322.98329999999]],"color":"","scatterMarkerSymbol":"none"},"BBSI":{"name":"BBSI","unit":"$","index":0,"seriesType":7,"values":[[1151985600,44960.226999999999],[1152072000,44960.226999999999],[1152158400,44960.226999999999],[1152244800,44960.226999999999],[1152331200,44960.226999999999],[1152417600,44960.226999999999],[1152504000,44960.226999999999],[1152590400,44960.226999999999],[1152676800,44960.226999999999],[1152763200,44960.226999999999],[1152849600,44960.226999999999],[1152936000,44960.226999999999],[1153022400,44960.226999999999],[1153108800,44960.226999999999],[1153195200,44960.226999999999],[1153281600,44960.226999999999],[1153368000,44960.226999999999],[1153454400,44960.226999999999],[1153540800,44960.226999999999],[1153627200,44960.226999999999],[1153713600,44960.226999999999],[1153800000,44960.226999999999],[1153886400,44960.226999999999],[1153972800,44960.226999999999],[1154059200,44960.226999999999],[1154145600,44960.226999999999],[1154232000,44960.226999999999],[1154318400,44960.226999999999],[1154404800,44960.226999999999],[1154491200,44960.226999999999],[1154577600,44960.226999999999],[1154664000,44960.226999999999],[1154750400,44960.226999999999],[1154836800,44960.226999999999],[1154923200,44960.226999999999],[1155009600,44960.226999999999],[1155096000,44960.226999999999],[1155182400,44960.226999999999],[1155268800,44960.226999999999],[1155355200,44960.226999999999],[1155441600,44960.226999999999],[1155528000,44960.226999999999],[1155614400,44960.226999999999],[1155700800,44960.226999999999],[1155787200,44960.226999999999],[1155873600,44960.226999999999],[1155960000,44960.226999999999],[1156046400,44960.226999999999],[1156132800,44960.226999999999],[1156219200,44960.226999999999],[1156305600,44960.226999999999],[1156392000,44960.226999999999],[1156478400,44960.226999999999],[1156564800,44960.226999999999],[1156651200,44960.226999999999],[1156737600,44960.226999999999],[1156824000,44960.226999999999],[1156910400,44960.226999999999],[1156996800,44960.226999999999],[1157083200,44960.226999999999],[1157169600,44960.226999999999],[1157256000,44960.226999999999],[1157342400,44960.226999999999],[1157428800,44960.226999999999],[1157515200,44960.226999999999],[1157601600,44960.226999999999],[1157688000,44960.226999999999],[1157774400,44960.226999999999],[1157860800,44960.226999999999],[1157947200,44960.226999999999],[1158033600,44960.226999999999],[1158120000,44960.226999999999],[1158206400,44960.226999999999],[1158292800,44960.226999999999],[1158379200,44960.226999999999],[1158465600,44960.226999999999],[1158552000,44960.226999999999],[1158638400,44960.226999999999],[1158724800,44960.226999999999],[1158811200,44960.226999999999],[1158897600,44960.226999999999],[1158984000,44960.226999999999],[1159070400,44960.226999999999],[1159156800,44960.226999999999],[1159243200,44960.226999999999],[1159329600,44960.226999999999],[1159416000,44960.226999999999],[1159502400,44960.226999999999],[1159588800,44960.226999999999],[1159675200,44960.226999999999],[1159761600,44960.226999999999],[1159848000,44960.226999999999],[1159934400,44960.226999999999],[1160020800,44960.226999999999],[1160107200,44960.226999999999],[1160193600,44960.226999999999],[1160280000,44960.226999999999],[1160366400,44960.226999999999],[1160452800,44960.226999999999],[1160539200,44960.226999999999],[1160625600,44960.226999999999],[1160712000,44960.226999999999],[1160798400,44960.226999999999],[1160884800,44960.226999999999],[1160971200,44960.226999999999],[1161057600,44960.226999999999],[1161144000,44960.226999999999],[1161230400,44960.226999999999],[1161316800,44960.226999999999],[1161403200,44960.226999999999],[1161489600,44960.226999999999],[1161576000,44960.226999999999],[1161662400,44960.226999999999],[1161748800,44960.226999999999],[1161835200,44960.226999999999],[1161921600,44960.226999999999],[1162008000,44960.226999999999],[1162094400,44960.226999999999],[1162184400,44960.226999999999],[1162270800,44960.226999999999],[1162357200,44960.226999999999],[1162443600,44960.226999999999],[1162530000,44960.226999999999],[1162616400,44960.226999999999],[1162702800,44960.226999999999],[1162789200,44960.226999999999],[1162875600,44960.226999999999],[1162962000,44960.226999999999],[1163048400,44960.226999999999],[1163134800,44960.226999999999],[1163221200,44960.226999999999],[1163307600,44960.226999999999],[1163394000,44960.226999999999],[1163480400,44960.226999999999],[1163566800,44960.226999999999],[1163653200,44960.226999999999],[1163739600,44960.226999999999],[1163826000,44960.226999999999],[1163912400,44960.226999999999],[1163998800,44960.226999999999],[1164085200,44960.226999999999],[1164171600,44960.226999999999],[1164258000,44960.226999999999],[1164344400,44960.226999999999],[1164430800,44960.226999999999],[1164517200,44960.226999999999],[1164603600,44960.226999999999],[1164690000,44960.226999999999],[1164776400,44960.226999999999],[1164862800,44960.226999999999],[1164949200,44960.226999999999],[1165035600,44960.226999999999],[1165122000,44960.226999999999],[1165208400,44960.226999999999],[1165294800,44960.226999999999],[1165381200,44960.226999999999],[1165467600,44960.226999999999],[1165554000,44960.226999999999],[1165640400,44960.226999999999],[1165726800,44960.226999999999],[1165813200,44960.226999999999],[1165899600,44960.226999999999],[1165986000,44960.226999999999],[1166072400,44960.226999999999],[1166158800,44960.226999999999],[1166245200,44960.226999999999],[1166331600,44960.226999999999],[1166418000,44960.226999999999],[1166504400,44960.226999999999],[1166590800,44960.226999999999],[1166677200,44960.226999999999],[1166763600,44960.226999999999],[1166850000,44960.226999999999],[1166936400,44960.226999999999],[1167022800,44960.226999999999],[1167109200,44960.226999999999],[1167195600,44960.226999999999],[1167282000,44960.226999999999],[1167368400,44960.226999999999],[1167454800,44960.226999999999],[1167541200,44960.226999999999],[1167627600,44960.226999999999],[1167714000,44960.226999999999],[1167800400,44960.226999999999],[1167886800,44960.226999999999],[1167973200,44960.226999999999],[1168059600,44960.226999999999],[1168146000,44960.226999999999],[1168232400,44960.226999999999],[1168318800,44960.226999999999],[1168405200,44960.226999999999],[1168491600,44960.226999999999],[1168578000,44960.226999999999],[1168664400,44960.226999999999],[1168750800,44960.226999999999],[1168837200,44960.226999999999],[1168923600,44960.226999999999],[1169010000,44960.226999999999],[1169096400,44960.226999999999],[1169182800,44960.226999999999],[1169269200,44960.226999999999],[1169355600,44960.226999999999],[1169442000,44960.226999999999],[1169528400,44960.226999999999],[1169614800,44960.226999999999],[1169701200,44960.226999999999],[1169787600,44960.226999999999],[1169874000,44960.226999999999],[1169960400,44960.226999999999],[1170046800,44960.226999999999],[1170133200,44960.226999999999],[1170219600,44960.226999999999],[1170306000,44960.226999999999],[1170392400,44960.226999999999],[1170478800,44960.226999999999],[1170565200,44960.226999999999],[1170651600,44960.226999999999],[1170738000,44960.226999999999],[1170824400,44960.226999999999],[1170910800,44960.226999999999],[1170997200,44960.226999999999],[1171083600,44960.226999999999],[1171170000,44960.226999999999],[1171256400,44960.226999999999],[1171342800,44960.226999999999],[1171429200,44960.226999999999],[1171515600,44960.226999999999],[1171602000,44960.226999999999],[1171688400,44960.226999999999],[1171774800,44960.226999999999],[1171861200,44960.226999999999],[1171947600,44960.226999999999],[1172034000,44960.226999999999],[1172120400,44960.226999999999],[1172206800,44960.226999999999],[1172293200,44960.226999999999],[1172379600,44960.226999999999],[1172466000,44960.226999999999],[1172552400,44960.226999999999],[1172638800,44960.226999999999],[1172725200,44960.226999999999],[1172811600,44960.226999999999],[1172898000,44960.226999999999],[1172984400,44960.226999999999],[1173070800,44960.226999999999],[1173157200,44960.226999999999],[1173243600,44960.226999999999],[1173330000,44960.226999999999],[1173416400,44960.226999999999],[1173502800,44960.226999999999],[1173589200,44960.226999999999],[1173672000,44960.226999999999],[1173758400,44960.226999999999],[1173844800,44960.226999999999],[1173931200,44960.226999999999],[1174017600,44960.226999999999],[1174104000,44960.226999999999],[1174190400,44960.226999999999],[1174276800,44960.226999999999],[1174363200,44960.226999999999],[1174449600,44960.226999999999],[1174536000,44960.226999999999],[1174622400,44960.226999999999],[1174708800,44960.226999999999],[1174795200,44960.226999999999],[1174881600,44960.226999999999],[1174968000,44960.226999999999],[1175054400,44960.226999999999],[1175140800,44960.226999999999],[1175227200,44960.226999999999],[1175313600,44960.226999999999],[1175400000,44960.226999999999],[1175486400,44960.226999999999],[1175572800,44960.226999999999],[1175659200,44960.226999999999],[1175745600,44960.226999999999],[1175832000,44960.226999999999],[1175918400,44960.226999999999],[1176004800,44960.226999999999],[1176091200,44960.226999999999],[1176177600,44960.226999999999],[1176264000,44960.226999999999],[1176350400,44960.226999999999],[1176436800,44960.226999999999],[1176523200,44960.226999999999],[1176609600,44960.226999999999],[1176696000,44960.226999999999],[1176782400,44960.226999999999],[1176868800,44960.226999999999],[1176955200,44960.226999999999],[1177041600,44960.226999999999],[1177128000,44960.226999999999],[1177214400,44960.226999999999],[1177300800,44960.226999999999],[1177387200,44960.226999999999],[1177473600,44960.226999999999],[1177560000,44960.226999999999],[1177646400,44960.226999999999],[1177732800,44960.226999999999],[1177819200,44960.226999999999],[1177905600,44960.226999999999],[1177992000,44960.226999999999],[1178078400,44960.226999999999],[1178164800,44960.226999999999],[1178251200,44960.226999999999],[1178337600,44960.226999999999],[1178424000,44960.226999999999],[1178510400,44960.226999999999],[1178596800,44960.226999999999],[1178683200,44960.226999999999],[1178769600,44960.226999999999],[1178856000,44960.226999999999],[1178942400,44960.226999999999],[1179028800,44960.226999999999],[1179115200,44960.226999999999],[1179201600,44960.226999999999],[1179288000,44960.226999999999],[1179374400,44960.226999999999],[1179460800,44960.226999999999],[1179547200,44960.226999999999],[1179633600,44960.226999999999],[1179720000,44960.226999999999],[1179806400,44960.226999999999],[1179892800,44960.226999999999],[1179979200,44960.226999999999],[1180065600,44960.226999999999],[1180152000,44960.226999999999],[1180238400,44960.226999999999],[1180324800,44960.226999999999],[1180411200,44960.226999999999],[1180497600,44960.226999999999],[1180584000,44960.226999999999],[1180670400,44960.226999999999],[1180756800,44960.226999999999],[1180843200,44960.226999999999],[1180929600,44960.226999999999],[1181016000,44960.226999999999],[1181102400,44960.226999999999],[1181188800,44960.226999999999],[1181275200,44960.226999999999],[1181361600,44960.226999999999],[1181448000,44960.226999999999],[1181534400,44960.226999999999],[1181620800,44960.226999999999],[1181707200,44960.226999999999],[1181793600,44960.226999999999],[1181880000,44960.226999999999],[1181966400,44960.226999999999],[1182052800,44960.226999999999],[1182139200,44960.226999999999],[1182225600,44960.226999999999],[1182312000,44960.226999999999],[1182398400,44960.226999999999],[1182484800,44960.226999999999],[1182571200,44960.226999999999],[1182657600,44960.226999999999],[1182744000,44960.226999999999],[1182830400,44960.226999999999],[1182916800,44960.226999999999],[1183003200,44960.226999999999],[1183089600,44960.226999999999],[1183176000,44960.226999999999],[1183262400,44960.226999999999],[1183348800,44960.226999999999],[1183435200,88217.000899999999],[1183521600,88217.000899999999],[1183608000,88217.000899999999],[1183694400,88217.000899999999],[1183780800,88217.000899999999],[1183867200,88217.000899999999],[1183953600,88217.000899999999],[1184040000,88217.000899999999],[1184126400,88217.000899999999],[1184212800,88217.000899999999],[1184299200,88217.000899999999],[1184385600,88217.000899999999],[1184472000,88217.000899999999],[1184558400,88217.000899999999],[1184644800,88217.000899999999],[1184731200,88217.000899999999],[1184817600,88217.000899999999],[1184904000,88217.000899999999],[1184990400,88217.000899999999],[1185076800,88217.000899999999],[1185163200,88217.000899999999],[1185249600,88217.000899999999],[1185336000,88217.000899999999],[1185422400,88217.000899999999],[1185508800,88217.000899999999],[1185595200,88217.000899999999],[1185681600,88217.000899999999],[1185768000,88217.000899999999],[1185854400,88217.000899999999],[1185940800,88217.000899999999],[1186027200,88217.000899999999],[1186113600,88217.000899999999],[1186200000,88217.000899999999],[1186286400,88217.000899999999],[1186372800,88217.000899999999],[1186459200,88217.000899999999],[1186545600,88217.000899999999],[1186632000,88217.000899999999],[1186718400,88217.000899999999],[1186804800,88217.000899999999],[1186891200,88217.000899999999],[1186977600,88217.000899999999],[1187064000,88217.000899999999],[1187150400,88217.000899999999],[1187236800,88217.000899999999],[1187323200,88217.000899999999],[1187409600,88217.000899999999],[1187496000,88217.000899999999],[1187582400,88217.000899999999],[1187668800,88217.000899999999],[1187755200,88217.000899999999],[1187841600,88217.000899999999],[1187928000,88217.000899999999],[1188014400,88217.000899999999],[1188100800,88217.000899999999],[1188187200,88217.000899999999],[1188273600,88217.000899999999],[1188360000,88217.000899999999],[1188446400,88217.000899999999],[1188532800,88217.000899999999],[1188619200,88217.000899999999],[1188705600,88217.000899999999],[1188792000,88217.000899999999],[1188878400,88217.000899999999],[1188964800,88217.000899999999],[1189051200,88217.000899999999],[1189137600,88217.000899999999],[1189224000,88217.000899999999],[1189310400,88217.000899999999],[1189396800,88217.000899999999],[1189483200,88217.000899999999],[1189569600,88217.000899999999],[1189656000,88217.000899999999],[1189742400,88217.000899999999],[1189828800,88217.000899999999],[1189915200,88217.000899999999],[1190001600,88217.000899999999],[1190088000,88217.000899999999],[1190174400,88217.000899999999],[1190260800,88217.000899999999],[1190347200,88217.000899999999],[1190433600,88217.000899999999],[1190520000,88217.000899999999],[1190606400,88217.000899999999],[1190692800,88217.000899999999],[1190779200,88217.000899999999],[1190865600,88217.000899999999],[1190952000,88217.000899999999],[1191038400,88217.000899999999],[1191124800,88217.000899999999],[1191211200,88217.000899999999],[1191297600,88217.000899999999],[1191384000,88217.000899999999],[1191470400,88217.000899999999],[1191556800,88217.000899999999],[1191643200,88217.000899999999],[1191729600,88217.000899999999],[1191816000,88217.000899999999],[1191902400,88217.000899999999],[1191988800,88217.000899999999],[1192075200,88217.000899999999],[1192161600,88217.000899999999],[1192248000,88217.000899999999],[1192334400,88217.000899999999],[1192420800,88217.000899999999],[1192507200,88217.000899999999],[1192593600,88217.000899999999],[1192680000,88217.000899999999],[1192766400,88217.000899999999],[1192852800,88217.000899999999],[1192939200,88217.000899999999],[1193025600,88217.000899999999],[1193112000,88217.000899999999],[1193198400,88217.000899999999],[1193284800,88217.000899999999],[1193371200,88217.000899999999],[1193457600,88217.000899999999],[1193544000,88217.000899999999],[1193630400,88217.000899999999],[1193716800,88217.000899999999],[1193803200,88217.000899999999],[1193889600,88217.000899999999],[1193976000,88217.000899999999],[1194062400,88217.000899999999],[1194148800,88217.000899999999],[1194238800,88217.000899999999],[1194325200,88217.000899999999],[1194411600,88217.000899999999],[1194498000,88217.000899999999],[1194584400,88217.000899999999],[1194670800,88217.000899999999],[1194757200,88217.000899999999],[1194843600,88217.000899999999],[1194930000,88217.000899999999],[1195016400,88217.000899999999],[1195102800,88217.000899999999],[1195189200,88217.000899999999],[1195275600,88217.000899999999],[1195362000,88217.000899999999],[1195448400,88217.000899999999],[1195534800,88217.000899999999],[1195621200,88217.000899999999],[1195707600,88217.000899999999],[1195794000,88217.000899999999],[1195880400,88217.000899999999],[1195966800,88217.000899999999],[1196053200,88217.000899999999],[1196139600,88217.000899999999],[1196226000,88217.000899999999],[1196312400,88217.000899999999],[1196398800,88217.000899999999],[1196485200,88217.000899999999],[1196571600,88217.000899999999],[1196658000,88217.000899999999],[1196744400,88217.000899999999],[1196830800,88217.000899999999],[1196917200,88217.000899999999],[1197003600,88217.000899999999],[1197090000,88217.000899999999],[1197176400,88217.000899999999],[1197262800,88217.000899999999],[1197349200,88217.000899999999],[1197435600,88217.000899999999],[1197522000,88217.000899999999],[1197608400,88217.000899999999],[1197694800,88217.000899999999],[1197781200,88217.000899999999],[1197867600,88217.000899999999],[1197954000,88217.000899999999],[1198040400,88217.000899999999],[1198126800,88217.000899999999],[1198213200,88217.000899999999],[1198299600,88217.000899999999],[1198386000,88217.000899999999],[1198472400,88217.000899999999],[1198558800,88217.000899999999],[1198645200,88217.000899999999],[1198731600,88217.000899999999],[1198818000,88217.000899999999],[1198904400,88217.000899999999],[1198990800,88217.000899999999],[1199077200,88217.000899999999],[1199163600,88217.000899999999],[1199250000,88217.000899999999],[1199336400,104308.2338],[1199422800,104308.2338],[1199509200,104308.2338],[1199595600,104308.2338],[1199682000,104308.2338],[1199768400,104308.2338],[1199854800,104308.2338],[1199941200,104308.2338],[1200027600,104308.2338],[1200114000,104308.2338],[1200200400,104308.2338],[1200286800,104308.2338],[1200373200,104308.2338],[1200459600,104308.2338],[1200546000,104308.2338],[1200632400,104308.2338],[1200718800,104308.2338],[1200805200,104308.2338],[1200891600,104308.2338],[1200978000,104308.2338],[1201064400,104308.2338],[1201150800,104308.2338],[1201237200,104308.2338],[1201323600,104308.2338],[1201410000,104308.2338],[1201496400,104308.2338],[1201582800,104308.2338],[1201669200,104308.2338],[1201755600,104308.2338],[1201842000,104308.2338],[1201928400,104308.2338],[1202014800,104308.2338],[1202101200,104308.2338],[1202187600,104308.2338],[1202274000,104308.2338],[1202360400,104308.2338],[1202446800,104308.2338],[1202533200,104308.2338],[1202619600,104308.2338],[1202706000,104308.2338],[1202792400,104308.2338],[1202878800,104308.2338],[1202965200,104308.2338],[1203051600,104308.2338],[1203138000,104308.2338],[1203224400,104308.2338],[1203310800,104308.2338],[1203397200,104308.2338],[1203483600,104308.2338],[1203570000,104308.2338],[1203656400,104308.2338],[1203742800,104308.2338],[1203829200,104308.2338],[1203915600,104308.2338],[1204002000,104308.2338],[1204088400,104308.2338],[1204174800,104308.2338],[1204261200,104308.2338],[1204347600,104308.2338],[1204434000,104308.2338],[1204520400,104308.2338],[1204606800,104308.2338],[1204693200,104308.2338],[1204779600,104308.2338],[1204866000,104308.2338],[1204952400,104308.2338],[1205038800,104308.2338],[1205121600,104308.2338],[1205208000,104308.2338],[1205294400,104308.2338],[1205380800,104308.2338],[1205467200,104308.2338],[1205553600,104308.2338],[1205640000,104308.2338],[1205726400,104308.2338],[1205812800,104308.2338],[1205899200,104308.2338],[1205985600,104308.2338],[1206072000,104308.2338],[1206158400,104308.2338],[1206244800,104308.2338],[1206331200,104308.2338],[1206417600,104308.2338],[1206504000,104308.2338],[1206590400,104308.2338],[1206676800,104308.2338],[1206763200,104308.2338],[1206849600,104308.2338],[1206936000,104308.2338],[1207022400,104308.2338],[1207108800,104308.2338],[1207195200,104308.2338],[1207281600,104308.2338],[1207368000,104308.2338],[1207454400,104308.2338],[1207540800,104308.2338],[1207627200,104308.2338],[1207713600,104308.2338],[1207800000,104308.2338],[1207886400,104308.2338],[1207972800,104308.2338],[1208059200,104308.2338],[1208145600,104308.2338],[1208232000,104308.2338],[1208318400,104308.2338],[1208404800,104308.2338],[1208491200,104308.2338],[1208577600,104308.2338],[1208664000,104308.2338],[1208750400,104308.2338],[1208836800,104308.2338],[1208923200,104308.2338],[1209009600,104308.2338],[1209096000,104308.2338],[1209182400,104308.2338],[1209268800,104308.2338],[1209355200,104308.2338],[1209441600,104308.2338],[1209528000,104308.2338],[1209614400,104308.2338],[1209700800,104308.2338],[1209787200,104308.2338],[1209873600,104308.2338],[1209960000,104308.2338],[1210046400,104308.2338],[1210132800,104308.2338],[1210219200,104308.2338],[1210305600,104308.2338],[1210392000,104308.2338],[1210478400,104308.2338],[1210564800,104308.2338],[1210651200,104308.2338],[1210737600,104308.2338],[1210824000,104308.2338],[1210910400,104308.2338],[1210996800,104308.2338],[1211083200,104308.2338],[1211169600,104308.2338],[1211256000,104308.2338],[1211342400,104308.2338],[1211428800,104308.2338],[1211515200,104308.2338],[1211601600,104308.2338],[1211688000,104308.2338],[1211774400,104308.2338],[1211860800,104308.2338],[1211947200,104308.2338],[1212033600,104308.2338],[1212120000,104308.2338],[1212206400,104308.2338],[1212292800,104308.2338],[1212379200,104308.2338],[1212465600,104308.2338],[1212552000,104308.2338],[1212638400,104308.2338],[1212724800,104308.2338],[1212811200,104308.2338],[1212897600,104308.2338],[1212984000,104308.2338],[1213070400,104308.2338],[1213156800,104308.2338],[1213243200,104308.2338],[1213329600,104308.2338],[1213416000,104308.2338],[1213502400,104308.2338],[1213588800,104308.2338],[1213675200,104308.2338],[1213761600,104308.2338],[1213848000,104308.2338],[1213934400,104308.2338],[1214020800,104308.2338],[1214107200,104308.2338],[1214193600,104308.2338],[1214280000,104308.2338],[1214366400,104308.2338],[1214452800,104308.2338],[1214539200,104308.2338],[1214625600,104308.2338],[1214712000,104308.2338],[1214798400,104308.2338],[1214884800,104308.2338],[1214971200,118590.38099999999],[1215057600,118590.38099999999],[1215144000,118590.38099999999],[1215230400,118590.38099999999],[1215316800,118590.38099999999],[1215403200,118590.38099999999],[1215489600,118590.38099999999],[1215576000,118590.38099999999],[1215662400,118590.38099999999],[1215748800,118590.38099999999],[1215835200,118590.38099999999],[1215921600,118590.38099999999],[1216008000,118590.38099999999],[1216094400,118590.38099999999],[1216180800,118590.38099999999],[1216267200,118590.38099999999],[1216353600,118590.38099999999],[1216440000,118590.38099999999],[1216526400,118590.38099999999],[1216612800,118590.38099999999],[1216699200,118590.38099999999],[1216785600,118590.38099999999],[1216872000,118590.38099999999],[1216958400,118590.38099999999],[1217044800,118590.38099999999],[1217131200,118590.38099999999],[1217217600,118590.38099999999],[1217304000,118590.38099999999],[1217390400,118590.38099999999],[1217476800,118590.38099999999],[1217563200,118590.38099999999],[1217649600,118590.38099999999],[1217736000,118590.38099999999],[1217822400,118590.38099999999],[1217908800,118590.38099999999],[1217995200,118590.38099999999],[1218081600,118590.38099999999],[1218168000,118590.38099999999],[1218254400,118590.38099999999],[1218340800,118590.38099999999],[1218427200,118590.38099999999],[1218513600,118590.38099999999],[1218600000,118590.38099999999],[1218686400,118590.38099999999],[1218772800,118590.38099999999],[1218859200,118590.38099999999],[1218945600,118590.38099999999],[1219032000,118590.38099999999],[1219118400,118590.38099999999],[1219204800,118590.38099999999],[1219291200,118590.38099999999],[1219377600,118590.38099999999],[1219464000,118590.38099999999],[1219550400,118590.38099999999],[1219636800,118590.38099999999],[1219723200,118590.38099999999],[1219809600,118590.38099999999],[1219896000,118590.38099999999],[1219982400,118590.38099999999],[1220068800,118590.38099999999],[1220155200,118590.38099999999],[1220241600,118590.38099999999],[1220328000,118590.38099999999],[1220414400,118590.38099999999],[1220500800,118590.38099999999],[1220587200,118590.38099999999],[1220673600,118590.38099999999],[1220760000,118590.38099999999],[1220846400,118590.38099999999],[1220932800,118590.38099999999],[1221019200,118590.38099999999],[1221105600,118590.38099999999],[1221192000,118590.38099999999],[1221278400,118590.38099999999],[1221364800,118590.38099999999],[1221451200,118590.38099999999],[1221537600,118590.38099999999],[1221624000,118590.38099999999],[1221710400,118590.38099999999],[1221796800,118590.38099999999],[1221883200,118590.38099999999],[1221969600,118590.38099999999],[1222056000,118590.38099999999],[1222142400,118590.38099999999],[1222228800,118590.38099999999],[1222315200,118590.38099999999],[1222401600,118590.38099999999],[1222488000,118590.38099999999],[1222574400,118590.38099999999],[1222660800,118590.38099999999],[1222747200,118590.38099999999],[1222833600,118590.38099999999],[1222920000,118590.38099999999],[1223006400,118590.38099999999],[1223092800,118590.38099999999],[1223179200,118590.38099999999],[1223265600,118590.38099999999],[1223352000,118590.38099999999],[1223438400,118590.38099999999],[1223524800,118590.38099999999],[1223611200,118590.38099999999],[1223697600,118590.38099999999],[1223784000,118590.38099999999],[1223870400,118590.38099999999],[1223956800,118590.38099999999],[1224043200,118590.38099999999],[1224129600,118590.38099999999],[1224216000,118590.38099999999],[1224302400,118590.38099999999],[1224388800,118590.38099999999],[1224475200,118590.38099999999],[1224561600,118590.38099999999],[1224648000,118590.38099999999],[1224734400,118590.38099999999],[1224820800,118590.38099999999],[1224907200,118590.38099999999],[1224993600,118590.38099999999],[1225080000,118590.38099999999],[1225166400,118590.38099999999],[1225252800,118590.38099999999],[1225339200,118590.38099999999],[1225425600,118590.38099999999],[1225512000,118590.38099999999],[1225598400,118590.38099999999],[1225688400,118590.38099999999],[1225774800,118590.38099999999],[1225861200,118590.38099999999],[1225947600,118590.38099999999],[1226034000,118590.38099999999],[1226120400,118590.38099999999],[1226206800,118590.38099999999],[1226293200,118590.38099999999],[1226379600,118590.38099999999],[1226466000,118590.38099999999],[1226552400,118590.38099999999],[1226638800,118590.38099999999],[1226725200,118590.38099999999],[1226811600,118590.38099999999],[1226898000,118590.38099999999],[1226984400,118590.38099999999],[1227070800,118590.38099999999],[1227157200,118590.38099999999],[1227243600,118590.38099999999],[1227330000,118590.38099999999],[1227416400,118590.38099999999],[1227502800,118590.38099999999],[1227589200,118590.38099999999],[1227675600,118590.38099999999],[1227762000,118590.38099999999],[1227848400,118590.38099999999],[1227934800,118590.38099999999],[1228021200,118590.38099999999],[1228107600,118590.38099999999],[1228194000,118590.38099999999],[1228280400,118590.38099999999],[1228366800,118590.38099999999],[1228453200,118590.38099999999],[1228539600,118590.38099999999],[1228626000,118590.38099999999],[1228712400,118590.38099999999],[1228798800,118590.38099999999],[1228885200,118590.38099999999],[1228971600,118590.38099999999],[1229058000,118590.38099999999],[1229144400,118590.38099999999],[1229230800,118590.38099999999],[1229317200,118590.38099999999],[1229403600,118590.38099999999],[1229490000,118590.38099999999],[1229576400,118590.38099999999],[1229662800,118590.38099999999],[1229749200,118590.38099999999],[1229835600,118590.38099999999],[1229922000,118590.38099999999],[1230008400,118590.38099999999],[1230094800,118590.38099999999],[1230181200,118590.38099999999],[1230267600,118590.38099999999],[1230354000,118590.38099999999],[1230440400,118590.38099999999],[1230526800,118590.38099999999],[1230613200,118590.38099999999],[1230699600,118590.38099999999],[1230786000,118590.38099999999],[1230872400,118590.38099999999],[1230958800,131066.2588],[1231045200,131066.2588],[1231131600,131066.2588],[1231218000,131066.2588],[1231304400,131066.2588],[1231390800,131066.2588],[1231477200,131066.2588],[1231563600,131066.2588],[1231650000,131066.2588],[1231736400,131066.2588],[1231822800,131066.2588],[1231909200,131066.2588],[1231995600,131066.2588],[1232082000,131066.2588],[1232168400,131066.2588],[1232254800,131066.2588],[1232341200,131066.2588],[1232427600,131066.2588],[1232514000,131066.2588],[1232600400,131066.2588],[1232686800,131066.2588],[1232773200,131066.2588],[1232859600,131066.2588],[1232946000,131066.2588],[1233032400,131066.2588],[1233118800,131066.2588],[1233205200,131066.2588],[1233291600,131066.2588],[1233378000,131066.2588],[1233464400,131066.2588],[1233550800,131066.2588],[1233637200,131066.2588],[1233723600,131066.2588],[1233810000,131066.2588],[1233896400,131066.2588],[1233982800,131066.2588],[1234069200,131066.2588],[1234155600,131066.2588],[1234242000,131066.2588],[1234328400,131066.2588],[1234414800,131066.2588],[1234501200,131066.2588],[1234587600,131066.2588],[1234674000,131066.2588],[1234760400,131066.2588],[1234846800,131066.2588],[1234933200,131066.2588],[1235019600,131066.2588],[1235106000,131066.2588],[1235192400,131066.2588],[1235278800,131066.2588],[1235365200,131066.2588],[1235451600,131066.2588],[1235538000,131066.2588],[1235624400,131066.2588],[1235710800,131066.2588],[1235797200,131066.2588],[1235883600,131066.2588],[1235970000,131066.2588],[1236056400,131066.2588],[1236142800,131066.2588],[1236229200,131066.2588],[1236315600,131066.2588],[1236402000,131066.2588],[1236488400,131066.2588],[1236571200,131066.2588],[1236657600,131066.2588],[1236744000,131066.2588],[1236830400,131066.2588],[1236916800,131066.2588],[1237003200,131066.2588],[1237089600,131066.2588],[1237176000,131066.2588],[1237262400,131066.2588],[1237348800,131066.2588],[1237435200,131066.2588],[1237521600,131066.2588],[1237608000,131066.2588],[1237694400,131066.2588],[1237780800,131066.2588],[1237867200,131066.2588],[1237953600,131066.2588],[1238040000,131066.2588],[1238126400,131066.2588],[1238212800,131066.2588],[1238299200,131066.2588],[1238385600,131066.2588],[1238472000,131066.2588],[1238558400,131066.2588],[1238644800,131066.2588],[1238731200,131066.2588],[1238817600,131066.2588],[1238904000,131066.2588],[1238990400,131066.2588],[1239076800,131066.2588],[1239163200,131066.2588],[1239249600,131066.2588],[1239336000,131066.2588],[1239422400,131066.2588],[1239508800,131066.2588],[1239595200,131066.2588],[1239681600,131066.2588],[1239768000,131066.2588],[1239854400,131066.2588],[1239940800,131066.2588],[1240027200,131066.2588],[1240113600,131066.2588],[1240200000,131066.2588],[1240286400,131066.2588],[1240372800,131066.2588],[1240459200,131066.2588],[1240545600,131066.2588],[1240632000,131066.2588],[1240718400,131066.2588],[1240804800,131066.2588],[1240891200,131066.2588],[1240977600,131066.2588],[1241064000,131066.2588],[1241150400,131066.2588],[1241236800,131066.2588],[1241323200,131066.2588],[1241409600,131066.2588],[1241496000,131066.2588],[1241582400,131066.2588],[1241668800,131066.2588],[1241755200,131066.2588],[1241841600,131066.2588],[1241928000,131066.2588],[1242014400,131066.2588],[1242100800,131066.2588],[1242187200,131066.2588],[1242273600,131066.2588],[1242360000,131066.2588],[1242446400,131066.2588],[1242532800,131066.2588],[1242619200,131066.2588],[1242705600,131066.2588],[1242792000,131066.2588],[1242878400,131066.2588],[1242964800,131066.2588],[1243051200,131066.2588],[1243137600,131066.2588],[1243224000,131066.2588],[1243310400,131066.2588],[1243396800,131066.2588],[1243483200,131066.2588],[1243569600,131066.2588],[1243656000,131066.2588],[1243742400,131066.2588],[1243828800,131066.2588],[1243915200,131066.2588],[1244001600,131066.2588],[1244088000,131066.2588],[1244174400,131066.2588],[1244260800,131066.2588],[1244347200,131066.2588],[1244433600,131066.2588],[1244520000,131066.2588],[1244606400,131066.2588],[1244692800,131066.2588],[1244779200,131066.2588],[1244865600,131066.2588],[1244952000,131066.2588],[1245038400,131066.2588],[1245124800,131066.2588],[1245211200,131066.2588],[1245297600,131066.2588],[1245384000,131066.2588],[1245470400,131066.2588],[1245556800,131066.2588],[1245643200,131066.2588],[1245729600,131066.2588],[1245816000,131066.2588],[1245902400,131066.2588],[1245988800,131066.2588],[1246075200,131066.2588],[1246161600,131066.2588],[1246248000,131066.2588],[1246334400,131066.2588],[1246420800,131066.2588],[1246507200,136069.38029999999],[1246593600,136069.38029999999],[1246680000,136069.38029999999],[1246766400,136069.38029999999],[1246852800,136069.38029999999],[1246939200,136069.38029999999],[1247025600,136069.38029999999],[1247112000,136069.38029999999],[1247198400,136069.38029999999],[1247284800,136069.38029999999],[1247371200,136069.38029999999],[1247457600,136069.38029999999],[1247544000,136069.38029999999],[1247630400,136069.38029999999],[1247716800,136069.38029999999],[1247803200,136069.38029999999],[1247889600,136069.38029999999],[1247976000,136069.38029999999],[1248062400,136069.38029999999],[1248148800,136069.38029999999],[1248235200,136069.38029999999],[1248321600,136069.38029999999],[1248408000,136069.38029999999],[1248494400,136069.38029999999],[1248580800,136069.38029999999],[1248667200,136069.38029999999],[1248753600,136069.38029999999],[1248840000,136069.38029999999],[1248926400,136069.38029999999],[1249012800,136069.38029999999],[1249099200,136069.38029999999],[1249185600,136069.38029999999],[1249272000,136069.38029999999],[1249358400,136069.38029999999],[1249444800,136069.38029999999],[1249531200,136069.38029999999],[1249617600,136069.38029999999],[1249704000,136069.38029999999],[1249790400,136069.38029999999],[1249876800,136069.38029999999],[1249963200,136069.38029999999],[1250049600,136069.38029999999],[1250136000,136069.38029999999],[1250222400,136069.38029999999],[1250308800,136069.38029999999],[1250395200,136069.38029999999],[1250481600,136069.38029999999],[1250568000,136069.38029999999],[1250654400,136069.38029999999],[1250740800,136069.38029999999],[1250827200,136069.38029999999],[1250913600,136069.38029999999],[1251000000,136069.38029999999],[1251086400,136069.38029999999],[1251172800,136069.38029999999],[1251259200,136069.38029999999],[1251345600,136069.38029999999],[1251432000,136069.38029999999],[1251518400,136069.38029999999],[1251604800,136069.38029999999],[1251691200,136069.38029999999],[1251777600,136069.38029999999],[1251864000,136069.38029999999],[1251950400,136069.38029999999],[1252036800,136069.38029999999],[1252123200,136069.38029999999],[1252209600,136069.38029999999],[1252296000,136069.38029999999],[1252382400,136069.38029999999],[1252468800,136069.38029999999],[1252555200,136069.38029999999],[1252641600,136069.38029999999],[1252728000,136069.38029999999],[1252814400,136069.38029999999],[1252900800,136069.38029999999],[1252987200,136069.38029999999],[1253073600,136069.38029999999],[1253160000,136069.38029999999],[1253246400,136069.38029999999],[1253332800,136069.38029999999],[1253419200,136069.38029999999],[1253505600,136069.38029999999],[1253592000,136069.38029999999],[1253678400,136069.38029999999],[1253764800,136069.38029999999],[1253851200,136069.38029999999],[1253937600,136069.38029999999],[1254024000,136069.38029999999],[1254110400,136069.38029999999],[1254196800,136069.38029999999],[1254283200,136069.38029999999],[1254369600,136069.38029999999],[1254456000,136069.38029999999],[1254542400,136069.38029999999],[1254628800,136069.38029999999],[1254715200,136069.38029999999],[1254801600,136069.38029999999],[1254888000,136069.38029999999],[1254974400,136069.38029999999],[1255060800,136069.38029999999],[1255147200,136069.38029999999],[1255233600,136069.38029999999],[1255320000,136069.38029999999],[1255406400,136069.38029999999],[1255492800,136069.38029999999],[1255579200,136069.38029999999],[1255665600,136069.38029999999],[1255752000,136069.38029999999],[1255838400,136069.38029999999],[1255924800,136069.38029999999],[1256011200,136069.38029999999],[1256097600,136069.38029999999],[1256184000,136069.38029999999],[1256270400,136069.38029999999],[1256356800,136069.38029999999],[1256443200,136069.38029999999],[1256529600,136069.38029999999],[1256616000,136069.38029999999],[1256702400,136069.38029999999],[1256788800,136069.38029999999],[1256875200,136069.38029999999],[1256961600,136069.38029999999],[1257048000,136069.38029999999],[1257138000,136069.38029999999],[1257224400,136069.38029999999],[1257310800,136069.38029999999],[1257397200,136069.38029999999],[1257483600,136069.38029999999],[1257570000,136069.38029999999],[1257656400,136069.38029999999],[1257742800,136069.38029999999],[1257829200,136069.38029999999],[1257915600,136069.38029999999],[1258002000,136069.38029999999],[1258088400,136069.38029999999],[1258174800,136069.38029999999],[1258261200,136069.38029999999],[1258347600,136069.38029999999],[1258434000,136069.38029999999],[1258520400,136069.38029999999],[1258606800,136069.38029999999],[1258693200,136069.38029999999],[1258779600,136069.38029999999],[1258866000,136069.38029999999],[1258952400,136069.38029999999],[1259038800,136069.38029999999],[1259125200,136069.38029999999],[1259211600,136069.38029999999],[1259298000,136069.38029999999],[1259384400,136069.38029999999],[1259470800,136069.38029999999],[1259557200,136069.38029999999],[1259643600,136069.38029999999],[1259730000,136069.38029999999],[1259816400,136069.38029999999],[1259902800,136069.38029999999],[1259989200,136069.38029999999],[1260075600,136069.38029999999],[1260162000,136069.38029999999],[1260248400,136069.38029999999],[1260334800,136069.38029999999],[1260421200,136069.38029999999],[1260507600,136069.38029999999],[1260594000,136069.38029999999],[1260680400,136069.38029999999],[1260766800,136069.38029999999],[1260853200,136069.38029999999],[1260939600,136069.38029999999],[1261026000,136069.38029999999],[1261112400,136069.38029999999],[1261198800,136069.38029999999],[1261285200,136069.38029999999],[1261371600,136069.38029999999],[1261458000,136069.38029999999],[1261544400,136069.38029999999],[1261630800,136069.38029999999],[1261717200,136069.38029999999],[1261803600,136069.38029999999],[1261890000,136069.38029999999],[1261976400,136069.38029999999],[1262062800,136069.38029999999],[1262149200,136069.38029999999],[1262235600,136069.38029999999],[1262322000,136069.38029999999],[1262408400,136069.38029999999],[1262494800,136069.38029999999],[1262581200,136069.38029999999],[1262667600,136069.38029999999],[1262754000,136069.38029999999],[1262840400,136069.38029999999],[1262926800,136069.38029999999],[1263013200,136069.38029999999],[1263099600,136069.38029999999],[1263186000,136069.38029999999],[1263272400,136069.38029999999],[1263358800,136069.38029999999],[1263445200,136069.38029999999],[1263531600,136069.38029999999],[1263618000,136069.38029999999],[1263704400,136069.38029999999],[1263790800,136069.38029999999],[1263877200,136069.38029999999],[1263963600,136069.38029999999],[1264050000,136069.38029999999],[1264136400,136069.38029999999],[1264222800,136069.38029999999],[1264309200,136069.38029999999],[1264395600,136069.38029999999],[1264482000,136069.38029999999],[1264568400,136069.38029999999],[1264654800,136069.38029999999],[1264741200,136069.38029999999],[1264827600,136069.38029999999],[1264914000,136069.38029999999],[1265000400,136069.38029999999],[1265086800,136069.38029999999],[1265173200,136069.38029999999],[1265259600,136069.38029999999],[1265346000,136069.38029999999],[1265432400,136069.38029999999],[1265518800,136069.38029999999],[1265605200,136069.38029999999],[1265691600,136069.38029999999],[1265778000,136069.38029999999],[1265864400,136069.38029999999],[1265950800,136069.38029999999],[1266037200,136069.38029999999],[1266123600,136069.38029999999],[1266210000,136069.38029999999],[1266296400,136069.38029999999],[1266382800,136069.38029999999],[1266469200,136069.38029999999],[1266555600,136069.38029999999],[1266642000,136069.38029999999],[1266728400,136069.38029999999],[1266814800,136069.38029999999],[1266901200,136069.38029999999],[1266987600,136069.38029999999],[1267074000,136069.38029999999],[1267160400,136069.38029999999],[1267246800,136069.38029999999],[1267333200,136069.38029999999],[1267419600,136069.38029999999],[1267506000,136069.38029999999],[1267592400,136069.38029999999],[1267678800,136069.38029999999],[1267765200,136069.38029999999],[1267851600,136069.38029999999],[1267938000,136069.38029999999],[1268024400,136069.38029999999],[1268110800,136069.38029999999],[1268197200,136069.38029999999],[1268283600,136069.38029999999],[1268370000,136069.38029999999],[1268456400,136069.38029999999],[1268542800,136069.38029999999],[1268625600,136069.38029999999],[1268712000,136069.38029999999],[1268798400,136069.38029999999],[1268884800,136069.38029999999],[1268971200,136069.38029999999],[1269057600,136069.38029999999],[1269144000,136069.38029999999],[1269230400,136069.38029999999],[1269316800,136069.38029999999],[1269403200,136069.38029999999],[1269489600,136069.38029999999],[1269576000,136069.38029999999],[1269662400,136069.38029999999],[1269748800,136069.38029999999],[1269835200,136069.38029999999],[1269921600,136069.38029999999],[1270008000,136069.38029999999],[1270094400,136069.38029999999],[1270180800,136069.38029999999],[1270267200,136069.38029999999],[1270353600,136069.38029999999],[1270440000,136069.38029999999],[1270526400,136069.38029999999],[1270612800,136069.38029999999],[1270699200,136069.38029999999],[1270785600,136069.38029999999],[1270872000,136069.38029999999],[1270958400,136069.38029999999],[1271044800,136069.38029999999],[1271131200,136069.38029999999],[1271217600,136069.38029999999],[1271304000,136069.38029999999],[1271390400,136069.38029999999],[1271476800,136069.38029999999],[1271563200,136069.38029999999],[1271649600,136069.38029999999],[1271736000,136069.38029999999],[1271822400,136069.38029999999],[1271908800,136069.38029999999],[1271995200,136069.38029999999],[1272081600,136069.38029999999],[1272168000,136069.38029999999],[1272254400,136069.38029999999],[1272340800,136069.38029999999],[1272427200,136069.38029999999],[1272513600,136069.38029999999],[1272600000,136069.38029999999],[1272686400,136069.38029999999],[1272772800,136069.38029999999],[1272859200,136069.38029999999],[1272945600,136069.38029999999],[1273032000,136069.38029999999],[1273118400,136069.38029999999],[1273204800,136069.38029999999],[1273291200,136069.38029999999],[1273377600,136069.38029999999],[1273464000,136069.38029999999],[1273550400,136069.38029999999],[1273636800,136069.38029999999],[1273723200,136069.38029999999],[1273809600,136069.38029999999],[1273896000,136069.38029999999],[1273982400,136069.38029999999],[1274068800,136069.38029999999],[1274155200,136069.38029999999],[1274241600,136069.38029999999],[1274328000,136069.38029999999],[1274414400,136069.38029999999],[1274500800,136069.38029999999],[1274587200,136069.38029999999],[1274673600,136069.38029999999],[1274760000,136069.38029999999],[1274846400,136069.38029999999],[1274932800,136069.38029999999],[1275019200,136069.38029999999],[1275105600,136069.38029999999],[1275192000,136069.38029999999],[1275278400,136069.38029999999],[1275364800,136069.38029999999],[1275451200,136069.38029999999],[1275537600,136069.38029999999],[1275624000,136069.38029999999],[1275710400,136069.38029999999],[1275796800,136069.38029999999],[1275883200,136069.38029999999],[1275969600,136069.38029999999],[1276056000,136069.38029999999],[1276142400,136069.38029999999],[1276228800,136069.38029999999],[1276315200,136069.38029999999],[1276401600,136069.38029999999],[1276488000,136069.38029999999],[1276574400,136069.38029999999],[1276660800,136069.38029999999],[1276747200,136069.38029999999],[1276833600,136069.38029999999],[1276920000,136069.38029999999],[1277006400,136069.38029999999],[1277092800,136069.38029999999],[1277179200,136069.38029999999],[1277265600,136069.38029999999],[1277352000,136069.38029999999],[1277438400,136069.38029999999],[1277524800,136069.38029999999],[1277611200,136069.38029999999],[1277697600,136069.38029999999],[1277784000,136069.38029999999],[1277870400,136069.38029999999],[1277956800,136069.38029999999],[1278043200,148334.94620000001],[1278129600,148334.94620000001],[1278216000,148334.94620000001],[1278302400,148334.94620000001],[1278388800,148334.94620000001],[1278475200,148334.94620000001],[1278561600,148334.94620000001],[1278648000,148334.94620000001],[1278734400,148334.94620000001],[1278820800,148334.94620000001],[1278907200,148334.94620000001],[1278993600,148334.94620000001],[1279080000,148334.94620000001],[1279166400,148334.94620000001],[1279252800,148334.94620000001],[1279339200,148334.94620000001],[1279425600,148334.94620000001],[1279512000,148334.94620000001],[1279598400,148334.94620000001],[1279684800,148334.94620000001],[1279771200,148334.94620000001],[1279857600,148334.94620000001],[1279944000,148334.94620000001],[1280030400,148334.94620000001],[1280116800,148334.94620000001],[1280203200,148334.94620000001],[1280289600,148334.94620000001],[1280376000,148334.94620000001],[1280462400,148334.94620000001],[1280548800,148334.94620000001],[1280635200,148334.94620000001],[1280721600,148334.94620000001],[1280808000,148334.94620000001],[1280894400,148334.94620000001],[1280980800,148334.94620000001],[1281067200,148334.94620000001],[1281153600,148334.94620000001],[1281240000,148334.94620000001],[1281326400,148334.94620000001],[1281412800,148334.94620000001],[1281499200,148334.94620000001],[1281585600,148334.94620000001],[1281672000,148334.94620000001],[1281758400,148334.94620000001],[1281844800,148334.94620000001],[1281931200,148334.94620000001],[1282017600,148334.94620000001],[1282104000,148334.94620000001],[1282190400,148334.94620000001],[1282276800,148334.94620000001],[1282363200,148334.94620000001],[1282449600,148334.94620000001],[1282536000,148334.94620000001],[1282622400,148334.94620000001],[1282708800,148334.94620000001],[1282795200,148334.94620000001],[1282881600,148334.94620000001],[1282968000,148334.94620000001],[1283054400,148334.94620000001],[1283140800,148334.94620000001],[1283227200,148334.94620000001],[1283313600,148334.94620000001],[1283400000,148334.94620000001],[1283486400,148334.94620000001],[1283572800,148334.94620000001],[1283659200,148334.94620000001],[1283745600,148334.94620000001],[1283832000,148334.94620000001],[1283918400,148334.94620000001],[1284004800,148334.94620000001],[1284091200,148334.94620000001],[1284177600,148334.94620000001],[1284264000,148334.94620000001],[1284350400,148334.94620000001],[1284436800,148334.94620000001],[1284523200,148334.94620000001],[1284609600,148334.94620000001],[1284696000,148334.94620000001],[1284782400,148334.94620000001],[1284868800,148334.94620000001],[1284955200,148334.94620000001],[1285041600,148334.94620000001],[1285128000,148334.94620000001],[1285214400,148334.94620000001],[1285300800,148334.94620000001],[1285387200,148334.94620000001],[1285473600,148334.94620000001],[1285560000,148334.94620000001],[1285646400,148334.94620000001],[1285732800,148334.94620000001],[1285819200,148334.94620000001],[1285905600,148334.94620000001],[1285992000,148334.94620000001],[1286078400,148334.94620000001],[1286164800,148334.94620000001],[1286251200,148334.94620000001],[1286337600,148334.94620000001],[1286424000,148334.94620000001],[1286510400,148334.94620000001],[1286596800,148334.94620000001],[1286683200,148334.94620000001],[1286769600,148334.94620000001],[1286856000,148334.94620000001],[1286942400,148334.94620000001],[1287028800,148334.94620000001],[1287115200,148334.94620000001],[1287201600,148334.94620000001],[1287288000,148334.94620000001],[1287374400,148334.94620000001],[1287460800,148334.94620000001],[1287547200,148334.94620000001],[1287633600,148334.94620000001],[1287720000,148334.94620000001],[1287806400,148334.94620000001],[1287892800,148334.94620000001],[1287979200,148334.94620000001],[1288065600,148334.94620000001],[1288152000,148334.94620000001],[1288238400,148334.94620000001],[1288324800,148334.94620000001],[1288411200,148334.94620000001],[1288497600,148334.94620000001],[1288584000,148334.94620000001],[1288670400,148334.94620000001],[1288756800,148334.94620000001],[1288843200,148334.94620000001],[1288929600,148334.94620000001],[1289016000,148334.94620000001],[1289102400,148334.94620000001],[1289192400,148334.94620000001],[1289278800,148334.94620000001],[1289365200,148334.94620000001],[1289451600,148334.94620000001],[1289538000,148334.94620000001],[1289624400,148334.94620000001],[1289710800,148334.94620000001],[1289797200,148334.94620000001],[1289883600,148334.94620000001],[1289970000,148334.94620000001],[1290056400,148334.94620000001],[1290142800,148334.94620000001],[1290229200,148334.94620000001],[1290315600,148334.94620000001],[1290402000,148334.94620000001],[1290488400,148334.94620000001],[1290574800,148334.94620000001],[1290661200,148334.94620000001],[1290747600,148334.94620000001],[1290834000,148334.94620000001],[1290920400,148334.94620000001],[1291006800,148334.94620000001],[1291093200,148334.94620000001],[1291179600,148334.94620000001],[1291266000,148334.94620000001],[1291352400,148334.94620000001],[1291438800,148334.94620000001],[1291525200,148334.94620000001],[1291611600,148334.94620000001],[1291698000,148334.94620000001],[1291784400,148334.94620000001],[1291870800,148334.94620000001],[1291957200,148334.94620000001],[1292043600,148334.94620000001],[1292130000,148334.94620000001],[1292216400,148334.94620000001],[1292302800,148334.94620000001],[1292389200,148334.94620000001],[1292475600,148334.94620000001],[1292562000,148334.94620000001],[1292648400,148334.94620000001],[1292734800,148334.94620000001],[1292821200,148334.94620000001],[1292907600,148334.94620000001],[1292994000,148334.94620000001],[1293080400,148334.94620000001],[1293166800,148334.94620000001],[1293253200,148334.94620000001],[1293339600,148334.94620000001],[1293426000,148334.94620000001],[1293512400,148334.94620000001],[1293598800,148334.94620000001],[1293685200,148334.94620000001],[1293771600,148334.94620000001],[1293858000,148334.94620000001],[1293944400,148334.94620000001],[1294030800,148334.94620000001],[1294117200,163818.69399999999],[1294203600,163818.69399999999],[1294290000,163818.69399999999],[1294376400,163818.69399999999],[1294462800,163818.69399999999],[1294549200,163818.69399999999],[1294635600,163818.69399999999],[1294722000,163818.69399999999],[1294808400,163818.69399999999],[1294894800,163818.69399999999],[1294981200,163818.69399999999],[1295067600,163818.69399999999],[1295154000,163818.69399999999],[1295240400,163818.69399999999],[1295326800,163818.69399999999],[1295413200,163818.69399999999],[1295499600,163818.69399999999],[1295586000,163818.69399999999],[1295672400,163818.69399999999],[1295758800,163818.69399999999],[1295845200,163818.69399999999],[1295931600,163818.69399999999],[1296018000,163818.69399999999],[1296104400,163818.69399999999],[1296190800,163818.69399999999],[1296277200,163818.69399999999],[1296363600,163818.69399999999],[1296450000,163818.69399999999],[1296536400,163818.69399999999],[1296622800,163818.69399999999],[1296709200,163818.69399999999],[1296795600,163818.69399999999],[1296882000,163818.69399999999],[1296968400,163818.69399999999],[1297054800,163818.69399999999],[1297141200,163818.69399999999],[1297227600,163818.69399999999],[1297314000,163818.69399999999],[1297400400,163818.69399999999],[1297486800,163818.69399999999],[1297573200,163818.69399999999],[1297659600,163818.69399999999],[1297746000,163818.69399999999],[1297832400,163818.69399999999],[1297918800,163818.69399999999],[1298005200,163818.69399999999],[1298091600,163818.69399999999],[1298178000,163818.69399999999],[1298264400,163818.69399999999],[1298350800,163818.69399999999],[1298437200,163818.69399999999],[1298523600,163818.69399999999],[1298610000,163818.69399999999],[1298696400,163818.69399999999],[1298782800,163818.69399999999],[1298869200,163818.69399999999],[1298955600,163818.69399999999],[1299042000,163818.69399999999],[1299128400,163818.69399999999],[1299214800,163818.69399999999],[1299301200,163818.69399999999],[1299387600,163818.69399999999],[1299474000,163818.69399999999],[1299560400,163818.69399999999],[1299646800,163818.69399999999],[1299733200,163818.69399999999],[1299819600,163818.69399999999],[1299906000,163818.69399999999],[1299992400,163818.69399999999],[1300075200,163818.69399999999],[1300161600,163818.69399999999],[1300248000,163818.69399999999],[1300334400,163818.69399999999],[1300420800,163818.69399999999],[1300507200,163818.69399999999],[1300593600,163818.69399999999],[1300680000,163818.69399999999],[1300766400,163818.69399999999],[1300852800,163818.69399999999],[1300939200,163818.69399999999],[1301025600,163818.69399999999],[1301112000,163818.69399999999],[1301198400,163818.69399999999],[1301284800,163818.69399999999],[1301371200,163818.69399999999],[1301457600,163818.69399999999],[1301544000,163818.69399999999],[1301630400,163818.69399999999],[1301716800,163818.69399999999],[1301803200,163818.69399999999],[1301889600,163818.69399999999],[1301976000,163818.69399999999],[1302062400,163818.69399999999],[1302148800,163818.69399999999],[1302235200,163818.69399999999],[1302321600,163818.69399999999],[1302408000,163818.69399999999],[1302494400,163818.69399999999],[1302580800,163818.69399999999],[1302667200,163818.69399999999],[1302753600,163818.69399999999],[1302840000,163818.69399999999],[1302926400,163818.69399999999],[1303012800,163818.69399999999],[1303099200,163818.69399999999],[1303185600,163818.69399999999],[1303272000,163818.69399999999],[1303358400,163818.69399999999],[1303444800,163818.69399999999],[1303531200,163818.69399999999],[1303617600,163818.69399999999],[1303704000,163818.69399999999],[1303790400,163818.69399999999],[1303876800,163818.69399999999],[1303963200,163818.69399999999],[1304049600,163818.69399999999],[1304136000,163818.69399999999],[1304222400,163818.69399999999],[1304308800,163818.69399999999],[1304395200,163818.69399999999],[1304481600,163818.69399999999],[1304568000,163818.69399999999],[1304654400,163818.69399999999],[1304740800,163818.69399999999],[1304827200,163818.69399999999],[1304913600,163818.69399999999],[1305000000,163818.69399999999],[1305086400,163818.69399999999],[1305172800,163818.69399999999],[1305259200,163818.69399999999],[1305345600,163818.69399999999],[1305432000,163818.69399999999],[1305518400,163818.69399999999],[1305604800,163818.69399999999],[1305691200,163818.69399999999],[1305777600,163818.69399999999],[1305864000,163818.69399999999],[1305950400,163818.69399999999],[1306036800,163818.69399999999],[1306123200,163818.69399999999],[1306209600,163818.69399999999],[1306296000,163818.69399999999],[1306382400,163818.69399999999],[1306468800,163818.69399999999],[1306555200,163818.69399999999],[1306641600,163818.69399999999],[1306728000,163818.69399999999],[1306814400,163818.69399999999],[1306900800,163818.69399999999],[1306987200,163818.69399999999],[1307073600,163818.69399999999],[1307160000,163818.69399999999],[1307246400,163818.69399999999],[1307332800,163818.69399999999],[1307419200,163818.69399999999],[1307505600,163818.69399999999],[1307592000,163818.69399999999],[1307678400,163818.69399999999],[1307764800,163818.69399999999],[1307851200,163818.69399999999],[1307937600,163818.69399999999],[1308024000,163818.69399999999],[1308110400,163818.69399999999],[1308196800,163818.69399999999],[1308283200,163818.69399999999],[1308369600,163818.69399999999],[1308456000,163818.69399999999],[1308542400,163818.69399999999],[1308628800,163818.69399999999],[1308715200,163818.69399999999],[1308801600,163818.69399999999],[1308888000,163818.69399999999],[1308974400,163818.69399999999],[1309060800,163818.69399999999],[1309147200,163818.69399999999],[1309233600,163818.69399999999],[1309320000,163818.69399999999],[1309406400,163818.69399999999],[1309492800,163818.69399999999],[1309579200,178845.4694],[1309665600,178845.4694],[1309752000,178845.4694],[1309838400,178845.4694],[1309924800,178845.4694],[1310011200,178845.4694],[1310097600,178845.4694],[1310184000,178845.4694],[1310270400,178845.4694],[1310356800,178845.4694],[1310443200,178845.4694],[1310529600,178845.4694],[1310616000,178845.4694],[1310702400,178845.4694],[1310788800,178845.4694],[1310875200,178845.4694],[1310961600,178845.4694],[1311048000,178845.4694],[1311134400,178845.4694],[1311220800,178845.4694],[1311307200,178845.4694],[1311393600,178845.4694],[1311480000,178845.4694],[1311566400,178845.4694],[1311652800,178845.4694],[1311739200,178845.4694],[1311825600,178845.4694],[1311912000,178845.4694],[1311998400,178845.4694],[1312084800,178845.4694],[1312171200,178845.4694],[1312257600,178845.4694],[1312344000,178845.4694],[1312430400,178845.4694],[1312516800,178845.4694],[1312603200,178845.4694],[1312689600,178845.4694],[1312776000,178845.4694],[1312862400,178845.4694],[1312948800,178845.4694],[1313035200,178845.4694],[1313121600,178845.4694],[1313208000,178845.4694],[1313294400,178845.4694],[1313380800,178845.4694],[1313467200,178845.4694],[1313553600,178845.4694],[1313640000,178845.4694],[1313726400,178845.4694],[1313812800,178845.4694],[1313899200,178845.4694],[1313985600,178845.4694],[1314072000,178845.4694],[1314158400,178845.4694],[1314244800,178845.4694],[1314331200,178845.4694],[1314417600,178845.4694],[1314504000,178845.4694],[1314590400,178845.4694],[1314676800,178845.4694],[1314763200,178845.4694],[1314849600,178845.4694],[1314936000,178845.4694],[1315022400,178845.4694],[1315108800,178845.4694],[1315195200,178845.4694],[1315281600,178845.4694],[1315368000,178845.4694],[1315454400,178845.4694],[1315540800,178845.4694],[1315627200,178845.4694],[1315713600,178845.4694],[1315800000,178845.4694],[1315886400,178845.4694],[1315972800,178845.4694],[1316059200,178845.4694],[1316145600,178845.4694],[1316232000,178845.4694],[1316318400,178845.4694],[1316404800,178845.4694],[1316491200,178845.4694],[1316577600,178845.4694],[1316664000,178845.4694],[1316750400,178845.4694],[1316836800,178845.4694],[1316923200,178845.4694],[1317009600,178845.4694],[1317096000,178845.4694],[1317182400,178845.4694],[1317268800,178845.4694],[1317355200,178845.4694],[1317441600,178845.4694],[1317528000,178845.4694],[1317614400,178845.4694],[1317700800,178845.4694],[1317787200,178845.4694],[1317873600,178845.4694],[1317960000,178845.4694],[1318046400,178845.4694],[1318132800,178845.4694],[1318219200,178845.4694],[1318305600,178845.4694],[1318392000,178845.4694],[1318478400,178845.4694],[1318564800,178845.4694],[1318651200,178845.4694],[1318737600,178845.4694],[1318824000,178845.4694],[1318910400,178845.4694],[1318996800,178845.4694],[1319083200,178845.4694],[1319169600,178845.4694],[1319256000,178845.4694],[1319342400,178845.4694],[1319428800,178845.4694],[1319515200,178845.4694],[1319601600,178845.4694],[1319688000,178845.4694],[1319774400,178845.4694],[1319860800,178845.4694],[1319947200,178845.4694],[1320033600,178845.4694],[1320120000,178845.4694],[1320206400,178845.4694],[1320292800,178845.4694],[1320379200,178845.4694],[1320465600,178845.4694],[1320552000,178845.4694],[1320642000,178845.4694],[1320728400,178845.4694],[1320814800,178845.4694],[1320901200,178845.4694],[1320987600,178845.4694],[1321074000,178845.4694],[1321160400,178845.4694],[1321246800,178845.4694],[1321333200,178845.4694],[1321419600,178845.4694],[1321506000,178845.4694],[1321592400,178845.4694],[1321678800,178845.4694],[1321765200,178845.4694],[1321851600,178845.4694],[1321938000,178845.4694],[1322024400,178845.4694],[1322110800,178845.4694],[1322197200,178845.4694],[1322283600,178845.4694],[1322370000,178845.4694],[1322456400,178845.4694],[1322542800,178845.4694],[1322629200,178845.4694],[1322715600,178845.4694],[1322802000,178845.4694],[1322888400,178845.4694],[1322974800,178845.4694],[1323061200,178845.4694],[1323147600,178845.4694],[1323234000,178845.4694],[1323320400,178845.4694],[1323406800,178845.4694],[1323493200,178845.4694],[1323579600,178845.4694],[1323666000,178845.4694],[1323752400,178845.4694],[1323838800,178845.4694],[1323925200,178845.4694],[1324011600,178845.4694],[1324098000,178845.4694],[1324184400,178845.4694],[1324270800,178845.4694],[1324357200,178845.4694],[1324443600,178845.4694],[1324530000,178845.4694],[1324616400,178845.4694],[1324702800,178845.4694],[1324789200,178845.4694],[1324875600,178845.4694],[1324962000,178845.4694],[1325048400,178845.4694],[1325134800,178845.4694],[1325221200,178845.4694],[1325307600,178845.4694],[1325394000,178845.4694],[1325480400,178845.4694],[1325566800,178845.4694],[1325653200,200034.0906],[1325739600,200034.0906],[1325826000,200034.0906],[1325912400,200034.0906],[1325998800,200034.0906],[1326085200,200034.0906],[1326171600,200034.0906],[1326258000,200034.0906],[1326344400,200034.0906],[1326430800,200034.0906],[1326517200,200034.0906],[1326603600,200034.0906],[1326690000,200034.0906],[1326776400,200034.0906],[1326862800,200034.0906],[1326949200,200034.0906],[1327035600,200034.0906],[1327122000,200034.0906],[1327208400,200034.0906],[1327294800,200034.0906],[1327381200,200034.0906],[1327467600,200034.0906],[1327554000,200034.0906],[1327640400,200034.0906],[1327726800,200034.0906],[1327813200,200034.0906],[1327899600,200034.0906],[1327986000,200034.0906],[1328072400,200034.0906],[1328158800,200034.0906],[1328245200,200034.0906],[1328331600,200034.0906],[1328418000,200034.0906],[1328504400,200034.0906],[1328590800,200034.0906],[1328677200,200034.0906],[1328763600,200034.0906],[1328850000,200034.0906],[1328936400,200034.0906],[1329022800,200034.0906],[1329109200,200034.0906],[1329195600,200034.0906],[1329282000,200034.0906],[1329368400,200034.0906],[1329454800,200034.0906],[1329541200,200034.0906],[1329627600,200034.0906],[1329714000,200034.0906],[1329800400,200034.0906],[1329886800,200034.0906],[1329973200,200034.0906],[1330059600,200034.0906],[1330146000,200034.0906],[1330232400,200034.0906],[1330318800,200034.0906],[1330405200,200034.0906],[1330491600,200034.0906],[1330578000,200034.0906],[1330664400,200034.0906],[1330750800,200034.0906],[1330837200,200034.0906],[1330923600,200034.0906],[1331010000,200034.0906],[1331096400,200034.0906],[1331182800,200034.0906],[1331269200,200034.0906],[1331355600,200034.0906],[1331442000,200034.0906],[1331524800,200034.0906],[1331611200,200034.0906],[1331697600,200034.0906],[1331784000,200034.0906],[1331870400,200034.0906],[1331956800,200034.0906],[1332043200,200034.0906],[1332129600,200034.0906],[1332216000,200034.0906],[1332302400,200034.0906],[1332388800,200034.0906],[1332475200,200034.0906],[1332561600,200034.0906],[1332648000,200034.0906],[1332734400,200034.0906],[1332820800,200034.0906],[1332907200,200034.0906],[1332993600,200034.0906],[1333080000,200034.0906],[1333166400,200034.0906],[1333252800,200034.0906],[1333339200,200034.0906],[1333425600,200034.0906],[1333512000,200034.0906],[1333598400,200034.0906],[1333684800,200034.0906],[1333771200,200034.0906],[1333857600,200034.0906],[1333944000,200034.0906],[1334030400,200034.0906],[1334116800,200034.0906],[1334203200,200034.0906],[1334289600,200034.0906],[1334376000,200034.0906],[1334462400,200034.0906],[1334548800,200034.0906],[1334635200,200034.0906],[1334721600,200034.0906],[1334808000,200034.0906],[1334894400,200034.0906],[1334980800,200034.0906],[1335067200,200034.0906],[1335153600,200034.0906],[1335240000,200034.0906],[1335326400,200034.0906],[1335412800,200034.0906],[1335499200,200034.0906],[1335585600,200034.0906],[1335672000,200034.0906],[1335758400,200034.0906],[1335844800,200034.0906],[1335931200,200034.0906],[1336017600,200034.0906],[1336104000,200034.0906],[1336190400,200034.0906],[1336276800,200034.0906],[1336363200,200034.0906],[1336449600,200034.0906],[1336536000,200034.0906],[1336622400,200034.0906],[1336708800,200034.0906],[1336795200,200034.0906],[1336881600,200034.0906],[1336968000,200034.0906],[1337054400,200034.0906],[1337140800,200034.0906],[1337227200,200034.0906],[1337313600,200034.0906],[1337400000,200034.0906],[1337486400,200034.0906],[1337572800,200034.0906],[1337659200,200034.0906],[1337745600,200034.0906],[1337832000,200034.0906],[1337918400,200034.0906],[1338004800,200034.0906],[1338091200,200034.0906],[1338177600,200034.0906],[1338264000,200034.0906],[1338350400,200034.0906],[1338436800,200034.0906],[1338523200,200034.0906],[1338609600,200034.0906],[1338696000,200034.0906],[1338782400,200034.0906],[1338868800,200034.0906],[1338955200,200034.0906],[1339041600,200034.0906],[1339128000,200034.0906],[1339214400,200034.0906],[1339300800,200034.0906],[1339387200,200034.0906],[1339473600,200034.0906],[1339560000,200034.0906],[1339646400,200034.0906],[1339732800,200034.0906],[1339819200,200034.0906],[1339905600,200034.0906],[1339992000,200034.0906],[1340078400,200034.0906],[1340164800,200034.0906],[1340251200,200034.0906],[1340337600,200034.0906],[1340424000,200034.0906],[1340510400,200034.0906],[1340596800,200034.0906],[1340683200,200034.0906],[1340769600,200034.0906],[1340856000,200034.0906],[1340942400,200034.0906],[1341028800,200034.0906],[1341115200,200034.0906],[1341201600,200034.0906],[1341288000,200034.0906],[1341374400,200034.0906],[1341460800,200034.0906],[1341547200,200034.0906],[1341633600,200034.0906],[1341720000,200034.0906],[1341806400,200034.0906],[1341892800,200034.0906],[1341979200,200034.0906],[1342065600,200034.0906],[1342152000,200034.0906],[1342238400,200034.0906],[1342324800,200034.0906],[1342411200,200034.0906],[1342497600,200034.0906],[1342584000,200034.0906],[1342670400,200034.0906],[1342756800,200034.0906],[1342843200,200034.0906],[1342929600,200034.0906],[1343016000,200034.0906],[1343102400,200034.0906],[1343188800,200034.0906],[1343275200,200034.0906],[1343361600,200034.0906],[1343448000,200034.0906],[1343534400,200034.0906],[1343620800,200034.0906],[1343707200,200034.0906],[1343793600,200034.0906],[1343880000,200034.0906],[1343966400,200034.0906],[1344052800,200034.0906],[1344139200,200034.0906],[1344225600,200034.0906],[1344312000,200034.0906],[1344398400,200034.0906],[1344484800,200034.0906],[1344571200,200034.0906],[1344657600,200034.0906],[1344744000,200034.0906],[1344830400,200034.0906],[1344916800,200034.0906],[1345003200,200034.0906],[1345089600,200034.0906],[1345176000,200034.0906],[1345262400,200034.0906],[1345348800,200034.0906],[1345435200,200034.0906],[1345521600,200034.0906],[1345608000,200034.0906],[1345694400,200034.0906],[1345780800,200034.0906],[1345867200,200034.0906],[1345953600,200034.0906],[1346040000,200034.0906],[1346126400,200034.0906],[1346212800,200034.0906],[1346299200,200034.0906],[1346385600,200034.0906],[1346472000,200034.0906],[1346558400,200034.0906],[1346644800,200034.0906],[1346731200,200034.0906],[1346817600,200034.0906],[1346904000,200034.0906],[1346990400,200034.0906],[1347076800,200034.0906],[1347163200,200034.0906],[1347249600,200034.0906],[1347336000,200034.0906],[1347422400,200034.0906],[1347508800,200034.0906],[1347595200,200034.0906],[1347681600,200034.0906],[1347768000,200034.0906],[1347854400,200034.0906],[1347940800,200034.0906],[1348027200,200034.0906],[1348113600,200034.0906],[1348200000,200034.0906],[1348286400,200034.0906],[1348372800,200034.0906],[1348459200,200034.0906],[1348545600,200034.0906],[1348632000,200034.0906],[1348718400,200034.0906],[1348804800,200034.0906],[1348891200,200034.0906],[1348977600,200034.0906],[1349064000,200034.0906],[1349150400,200034.0906],[1349236800,200034.0906],[1349323200,200034.0906],[1349409600,200034.0906],[1349496000,200034.0906],[1349582400,200034.0906],[1349668800,200034.0906],[1349755200,200034.0906],[1349841600,200034.0906],[1349928000,200034.0906],[1350014400,200034.0906],[1350100800,200034.0906],[1350187200,200034.0906],[1350273600,200034.0906],[1350360000,200034.0906],[1350446400,200034.0906],[1350532800,200034.0906],[1350619200,200034.0906],[1350705600,200034.0906],[1350792000,200034.0906],[1350878400,200034.0906],[1350964800,200034.0906],[1351051200,200034.0906],[1351137600,200034.0906],[1351224000,200034.0906],[1351310400,200034.0906],[1351396800,200034.0906],[1351483200,200034.0906],[1351569600,200034.0906],[1351656000,200034.0906],[1351742400,200034.0906],[1351828800,200034.0906],[1351915200,200034.0906],[1352001600,200034.0906],[1352091600,200034.0906],[1352178000,200034.0906],[1352264400,200034.0906],[1352350800,200034.0906],[1352437200,200034.0906],[1352523600,200034.0906],[1352610000,200034.0906],[1352696400,200034.0906],[1352782800,200034.0906],[1352869200,200034.0906],[1352955600,200034.0906],[1353042000,200034.0906],[1353128400,200034.0906],[1353214800,200034.0906],[1353301200,200034.0906],[1353387600,200034.0906],[1353474000,200034.0906],[1353560400,200034.0906],[1353646800,200034.0906],[1353733200,200034.0906],[1353819600,200034.0906],[1353906000,200034.0906],[1353992400,200034.0906],[1354078800,200034.0906],[1354165200,200034.0906],[1354251600,200034.0906],[1354338000,200034.0906],[1354424400,200034.0906],[1354510800,200034.0906],[1354597200,200034.0906],[1354683600,200034.0906],[1354770000,200034.0906],[1354856400,200034.0906],[1354942800,200034.0906],[1355029200,200034.0906],[1355115600,200034.0906],[1355202000,200034.0906],[1355288400,200034.0906],[1355374800,200034.0906],[1355461200,200034.0906],[1355547600,200034.0906],[1355634000,200034.0906],[1355720400,200034.0906],[1355806800,200034.0906],[1355893200,200034.0906],[1355979600,200034.0906],[1356066000,200034.0906],[1356152400,200034.0906],[1356238800,200034.0906],[1356325200,200034.0906],[1356411600,200034.0906],[1356498000,200034.0906],[1356584400,200034.0906],[1356670800,200034.0906],[1356757200,200034.0906],[1356843600,200034.0906],[1356930000,200034.0906],[1357016400,200034.0906],[1357102800,200034.0906],[1357189200,200034.0906],[1357275600,200034.0906],[1357362000,200034.0906],[1357448400,200034.0906],[1357534800,200034.0906],[1357621200,200034.0906],[1357707600,200034.0906],[1357794000,200034.0906],[1357880400,200034.0906],[1357966800,200034.0906],[1358053200,200034.0906],[1358139600,200034.0906],[1358226000,200034.0906],[1358312400,200034.0906],[1358398800,200034.0906],[1358485200,200034.0906],[1358571600,200034.0906],[1358658000,200034.0906],[1358744400,200034.0906],[1358830800,200034.0906],[1358917200,200034.0906],[1359003600,200034.0906],[1359090000,200034.0906],[1359176400,200034.0906],[1359262800,200034.0906],[1359349200,200034.0906],[1359435600,200034.0906],[1359522000,200034.0906],[1359608400,200034.0906],[1359694800,200034.0906],[1359781200,200034.0906],[1359867600,200034.0906],[1359954000,200034.0906],[1360040400,200034.0906],[1360126800,200034.0906],[1360213200,200034.0906],[1360299600,200034.0906],[1360386000,200034.0906],[1360472400,200034.0906],[1360558800,200034.0906],[1360645200,200034.0906],[1360731600,200034.0906],[1360818000,200034.0906],[1360904400,200034.0906],[1360990800,200034.0906],[1361077200,200034.0906],[1361163600,200034.0906],[1361250000,200034.0906],[1361336400,200034.0906],[1361422800,200034.0906],[1361509200,200034.0906],[1361595600,200034.0906],[1361682000,200034.0906],[1361768400,200034.0906],[1361854800,200034.0906],[1361941200,200034.0906],[1362027600,200034.0906],[1362114000,200034.0906],[1362200400,200034.0906],[1362286800,200034.0906],[1362373200,200034.0906],[1362459600,200034.0906],[1362546000,200034.0906],[1362632400,200034.0906],[1362718800,200034.0906],[1362805200,200034.0906],[1362891600,200034.0906],[1362974400,200034.0906],[1363060800,200034.0906],[1363147200,200034.0906],[1363233600,200034.0906],[1363320000,200034.0906],[1363406400,200034.0906],[1363492800,200034.0906],[1363579200,200034.0906],[1363665600,200034.0906],[1363752000,200034.0906],[1363838400,200034.0906],[1363924800,200034.0906],[1364011200,200034.0906],[1364097600,200034.0906],[1364184000,200034.0906],[1364270400,200034.0906],[1364356800,200034.0906],[1364443200,200034.0906],[1364529600,200034.0906],[1364616000,200034.0906],[1364702400,200034.0906],[1364788800,200034.0906],[1364875200,200034.0906],[1364961600,200034.0906],[1365048000,200034.0906],[1365134400,200034.0906],[1365220800,200034.0906],[1365307200,200034.0906],[1365393600,200034.0906],[1365480000,200034.0906],[1365566400,200034.0906],[1365652800,200034.0906],[1365739200,200034.0906],[1365825600,200034.0906],[1365912000,200034.0906],[1365998400,200034.0906],[1366084800,200034.0906],[1366171200,200034.0906],[1366257600,200034.0906],[1366344000,200034.0906],[1366430400,200034.0906],[1366516800,200034.0906],[1366603200,200034.0906],[1366689600,200034.0906],[1366776000,200034.0906],[1366862400,200034.0906],[1366948800,200034.0906],[1367035200,200034.0906],[1367121600,200034.0906],[1367208000,200034.0906],[1367294400,200034.0906],[1367380800,200034.0906],[1367467200,200034.0906],[1367553600,200034.0906],[1367640000,200034.0906],[1367726400,200034.0906],[1367812800,200034.0906],[1367899200,200034.0906],[1367985600,200034.0906],[1368072000,200034.0906],[1368158400,200034.0906],[1368244800,200034.0906],[1368331200,200034.0906],[1368417600,200034.0906],[1368504000,200034.0906],[1368590400,200034.0906],[1368676800,200034.0906],[1368763200,200034.0906],[1368849600,200034.0906],[1368936000,200034.0906],[1369022400,200034.0906],[1369108800,200034.0906],[1369195200,200034.0906],[1369281600,200034.0906],[1369368000,200034.0906],[1369454400,200034.0906],[1369540800,200034.0906],[1369627200,200034.0906],[1369713600,200034.0906],[1369800000,200034.0906],[1369886400,200034.0906],[1369972800,200034.0906],[1370059200,200034.0906],[1370145600,200034.0906],[1370232000,200034.0906],[1370318400,200034.0906],[1370404800,200034.0906],[1370491200,200034.0906],[1370577600,200034.0906],[1370664000,200034.0906],[1370750400,200034.0906],[1370836800,200034.0906],[1370923200,200034.0906],[1371009600,200034.0906],[1371096000,200034.0906],[1371182400,200034.0906],[1371268800,200034.0906],[1371355200,200034.0906],[1371441600,200034.0906],[1371528000,200034.0906],[1371614400,200034.0906],[1371700800,200034.0906],[1371787200,200034.0906],[1371873600,200034.0906],[1371960000,200034.0906],[1372046400,200034.0906],[1372132800,200034.0906],[1372219200,200034.0906],[1372305600,200034.0906],[1372392000,200034.0906],[1372478400,200034.0906],[1372564800,200034.0906],[1372651200,200034.0906],[1372737600,200034.0906],[1372824000,200034.0906],[1372910400,200034.0906],[1372996800,200034.0906],[1373083200,200034.0906],[1373169600,200034.0906],[1373256000,200034.0906],[1373342400,200034.0906],[1373428800,200034.0906],[1373515200,200034.0906],[1373601600,200034.0906],[1373688000,200034.0906],[1373774400,200034.0906],[1373860800,200034.0906],[1373947200,200034.0906],[1374033600,200034.0906],[1374120000,200034.0906],[1374206400,200034.0906],[1374292800,200034.0906],[1374379200,200034.0906],[1374465600,200034.0906],[1374552000,200034.0906],[1374638400,200034.0906],[1374724800,200034.0906],[1374811200,200034.0906],[1374897600,200034.0906],[1374984000,200034.0906],[1375070400,200034.0906],[1375156800,200034.0906],[1375243200,200034.0906],[1375329600,200034.0906],[1375416000,200034.0906],[1375502400,200034.0906],[1375588800,200034.0906],[1375675200,200034.0906],[1375761600,200034.0906],[1375848000,200034.0906],[1375934400,200034.0906],[1376020800,200034.0906],[1376107200,200034.0906],[1376193600,200034.0906],[1376280000,200034.0906],[1376366400,200034.0906],[1376452800,200034.0906],[1376539200,200034.0906],[1376625600,200034.0906],[1376712000,200034.0906],[1376798400,200034.0906],[1376884800,200034.0906],[1376971200,200034.0906],[1377057600,200034.0906],[1377144000,200034.0906],[1377230400,200034.0906],[1377316800,200034.0906],[1377403200,200034.0906],[1377489600,200034.0906],[1377576000,200034.0906],[1377662400,200034.0906],[1377748800,200034.0906],[1377835200,200034.0906],[1377921600,200034.0906],[1378008000,200034.0906],[1378094400,200034.0906],[1378180800,200034.0906],[1378267200,200034.0906],[1378353600,200034.0906],[1378440000,200034.0906],[1378526400,200034.0906],[1378612800,200034.0906],[1378699200,200034.0906],[1378785600,200034.0906],[1378872000,200034.0906],[1378958400,200034.0906],[1379044800,200034.0906],[1379131200,200034.0906],[1379217600,200034.0906],[1379304000,200034.0906],[1379390400,200034.0906],[1379476800,200034.0906],[1379563200,200034.0906],[1379649600,200034.0906],[1379736000,200034.0906],[1379822400,200034.0906],[1379908800,200034.0906],[1379995200,200034.0906],[1380081600,200034.0906],[1380168000,200034.0906],[1380254400,200034.0906],[1380340800,200034.0906],[1380427200,200034.0906],[1380513600,200034.0906],[1380600000,200034.0906],[1380686400,200034.0906],[1380772800,200034.0906],[1380859200,200034.0906],[1380945600,200034.0906],[1381032000,200034.0906],[1381118400,200034.0906],[1381204800,200034.0906],[1381291200,200034.0906],[1381377600,200034.0906],[1381464000,200034.0906],[1381550400,200034.0906],[1381636800,200034.0906],[1381723200,200034.0906],[1381809600,200034.0906],[1381896000,200034.0906],[1381982400,200034.0906],[1382068800,200034.0906],[1382155200,200034.0906],[1382241600,200034.0906],[1382328000,200034.0906],[1382414400,200034.0906],[1382500800,200034.0906],[1382587200,200034.0906],[1382673600,200034.0906],[1382760000,200034.0906],[1382846400,200034.0906],[1382932800,200034.0906],[1383019200,200034.0906],[1383105600,200034.0906],[1383192000,200034.0906],[1383278400,200034.0906],[1383364800,200034.0906],[1383451200,200034.0906],[1383541200,200034.0906],[1383627600,200034.0906],[1383714000,200034.0906],[1383800400,200034.0906],[1383886800,200034.0906],[1383973200,200034.0906],[1384059600,200034.0906],[1384146000,200034.0906],[1384232400,200034.0906],[1384318800,200034.0906],[1384405200,200034.0906],[1384491600,200034.0906],[1384578000,200034.0906],[1384664400,200034.0906],[1384750800,200034.0906],[1384837200,200034.0906],[1384923600,200034.0906],[1385010000,200034.0906],[1385096400,200034.0906],[1385182800,200034.0906],[1385269200,200034.0906],[1385355600,200034.0906],[1385442000,200034.0906],[1385528400,200034.0906],[1385614800,200034.0906],[1385701200,200034.0906],[1385787600,200034.0906],[1385874000,200034.0906],[1385960400,200034.0906],[1386046800,200034.0906],[1386133200,200034.0906],[1386219600,200034.0906],[1386306000,200034.0906],[1386392400,200034.0906],[1386478800,200034.0906],[1386565200,200034.0906],[1386651600,200034.0906],[1386738000,200034.0906],[1386824400,200034.0906],[1386910800,200034.0906],[1386997200,200034.0906],[1387083600,200034.0906],[1387170000,200034.0906],[1387256400,200034.0906],[1387342800,200034.0906],[1387429200,200034.0906],[1387515600,200034.0906],[1387602000,200034.0906],[1387688400,200034.0906],[1387774800,200034.0906],[1387861200,200034.0906],[1387947600,200034.0906],[1388034000,200034.0906],[1388120400,200034.0906],[1388206800,200034.0906],[1388293200,200034.0906],[1388379600,200034.0906],[1388466000,200034.0906],[1388552400,200034.0906],[1388638800,200034.0906]],"color":"","scatterMarkerSymbol":"none"},"FLXS":{"name":"FLXS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4284.2217000000001],[1057204800,4284.2217000000001],[1057291200,4284.2217000000001],[1057377600,4284.2217000000001],[1057464000,4284.2217000000001],[1057550400,4284.2217000000001],[1057636800,4284.2217000000001],[1057723200,4284.2217000000001],[1057809600,4284.2217000000001],[1057896000,4284.2217000000001],[1057982400,4284.2217000000001],[1058068800,4284.2217000000001],[1058155200,4284.2217000000001],[1058241600,4284.2217000000001],[1058328000,4284.2217000000001],[1058414400,4284.2217000000001],[1058500800,4284.2217000000001],[1058587200,4284.2217000000001],[1058673600,4284.2217000000001],[1058760000,4284.2217000000001],[1058846400,4284.2217000000001],[1058932800,4284.2217000000001],[1059019200,4284.2217000000001],[1059105600,4284.2217000000001],[1059192000,4284.2217000000001],[1059278400,4284.2217000000001],[1059364800,4284.2217000000001],[1059451200,4284.2217000000001],[1059537600,4284.2217000000001],[1059624000,4284.2217000000001],[1059710400,4284.2217000000001],[1059796800,4284.2217000000001],[1059883200,4284.2217000000001],[1059969600,4284.2217000000001],[1060056000,4284.2217000000001],[1060142400,4284.2217000000001],[1060228800,4284.2217000000001],[1060315200,4284.2217000000001],[1060401600,4284.2217000000001],[1060488000,4284.2217000000001],[1060574400,4284.2217000000001],[1060660800,4284.2217000000001],[1060747200,4284.2217000000001],[1060833600,4284.2217000000001],[1060920000,4284.2217000000001],[1061006400,4284.2217000000001],[1061092800,4284.2217000000001],[1061179200,4284.2217000000001],[1061265600,4284.2217000000001],[1061352000,4284.2217000000001],[1061438400,4284.2217000000001],[1061524800,4284.2217000000001],[1061611200,4284.2217000000001],[1061697600,4284.2217000000001],[1061784000,4284.2217000000001],[1061870400,4284.2217000000001],[1061956800,4284.2217000000001],[1062043200,4284.2217000000001],[1062129600,4284.2217000000001],[1062216000,4284.2217000000001],[1062302400,4284.2217000000001],[1062388800,4284.2217000000001],[1062475200,4284.2217000000001],[1062561600,4284.2217000000001],[1062648000,4284.2217000000001],[1062734400,4284.2217000000001],[1062820800,4284.2217000000001],[1062907200,4284.2217000000001],[1062993600,4284.2217000000001],[1063080000,4284.2217000000001],[1063166400,4284.2217000000001],[1063252800,4284.2217000000001],[1063339200,4284.2217000000001],[1063425600,4284.2217000000001],[1063512000,4284.2217000000001],[1063598400,4284.2217000000001],[1063684800,4284.2217000000001],[1063771200,4284.2217000000001],[1063857600,4284.2217000000001],[1063944000,4284.2217000000001],[1064030400,4284.2217000000001],[1064116800,4284.2217000000001],[1064203200,4284.2217000000001],[1064289600,4284.2217000000001],[1064376000,4284.2217000000001],[1064462400,4284.2217000000001],[1064548800,4284.2217000000001],[1064635200,4284.2217000000001],[1064721600,4284.2217000000001],[1064808000,4284.2217000000001],[1064894400,4284.2217000000001],[1064980800,4284.2217000000001],[1065067200,4284.2217000000001],[1065153600,4284.2217000000001],[1065240000,4284.2217000000001],[1065326400,4284.2217000000001],[1065412800,4284.2217000000001],[1065499200,4284.2217000000001],[1065585600,4284.2217000000001],[1065672000,4284.2217000000001],[1065758400,4284.2217000000001],[1065844800,4284.2217000000001],[1065931200,4284.2217000000001],[1066017600,4284.2217000000001],[1066104000,4284.2217000000001],[1066190400,4284.2217000000001],[1066276800,4284.2217000000001],[1066363200,4284.2217000000001],[1066449600,4284.2217000000001],[1066536000,4284.2217000000001],[1066622400,4284.2217000000001],[1066708800,4284.2217000000001],[1066795200,4284.2217000000001],[1066881600,4284.2217000000001],[1066968000,4284.2217000000001],[1067054400,4284.2217000000001],[1067140800,4284.2217000000001],[1067230800,4284.2217000000001],[1067317200,4284.2217000000001],[1067403600,4284.2217000000001],[1067490000,4284.2217000000001],[1067576400,4284.2217000000001],[1067662800,4284.2217000000001],[1067749200,4284.2217000000001],[1067835600,4284.2217000000001],[1067922000,4284.2217000000001],[1068008400,4284.2217000000001],[1068094800,4284.2217000000001],[1068181200,4284.2217000000001],[1068267600,4284.2217000000001],[1068354000,4284.2217000000001],[1068440400,4284.2217000000001],[1068526800,4284.2217000000001],[1068613200,4284.2217000000001],[1068699600,4284.2217000000001],[1068786000,4284.2217000000001],[1068872400,4284.2217000000001],[1068958800,4284.2217000000001],[1069045200,4284.2217000000001],[1069131600,4284.2217000000001],[1069218000,4284.2217000000001],[1069304400,4284.2217000000001],[1069390800,4284.2217000000001],[1069477200,4284.2217000000001],[1069563600,4284.2217000000001],[1069650000,4284.2217000000001],[1069736400,4284.2217000000001],[1069822800,4284.2217000000001],[1069909200,4284.2217000000001],[1069995600,4284.2217000000001],[1070082000,4284.2217000000001],[1070168400,4284.2217000000001],[1070254800,4284.2217000000001],[1070341200,4284.2217000000001],[1070427600,4284.2217000000001],[1070514000,4284.2217000000001],[1070600400,4284.2217000000001],[1070686800,4284.2217000000001],[1070773200,4284.2217000000001],[1070859600,4284.2217000000001],[1070946000,4284.2217000000001],[1071032400,4284.2217000000001],[1071118800,4284.2217000000001],[1071205200,4284.2217000000001],[1071291600,4284.2217000000001],[1071378000,4284.2217000000001],[1071464400,4284.2217000000001],[1071550800,4284.2217000000001],[1071637200,4284.2217000000001],[1071723600,4284.2217000000001],[1071810000,4284.2217000000001],[1071896400,4284.2217000000001],[1071982800,4284.2217000000001],[1072069200,4284.2217000000001],[1072155600,4284.2217000000001],[1072242000,4284.2217000000001],[1072328400,4284.2217000000001],[1072414800,4284.2217000000001],[1072501200,4284.2217000000001],[1072587600,4284.2217000000001],[1072674000,4284.2217000000001],[1072760400,4284.2217000000001],[1072846800,4284.2217000000001],[1072933200,4284.2217000000001],[1073019600,4284.2217000000001],[1088740800,22139.222099999999],[1088827200,22139.222099999999],[1088913600,22139.222099999999],[1089000000,22139.222099999999],[1089086400,22139.222099999999],[1089172800,22139.222099999999],[1089259200,22139.222099999999],[1089345600,22139.222099999999],[1089432000,22139.222099999999],[1089518400,22139.222099999999],[1089604800,22139.222099999999],[1089691200,22139.222099999999],[1089777600,22139.222099999999],[1089864000,22139.222099999999],[1089950400,22139.222099999999],[1090036800,22139.222099999999],[1090123200,22139.222099999999],[1090209600,22139.222099999999],[1090296000,22139.222099999999],[1090382400,22139.222099999999],[1090468800,22139.222099999999],[1090555200,22139.222099999999],[1090641600,22139.222099999999],[1090728000,22139.222099999999],[1090814400,22139.222099999999],[1090900800,22139.222099999999],[1090987200,22139.222099999999],[1091073600,22139.222099999999],[1091160000,22139.222099999999],[1091246400,22139.222099999999],[1091332800,22139.222099999999],[1091419200,22139.222099999999],[1091505600,22139.222099999999],[1091592000,22139.222099999999],[1091678400,22139.222099999999],[1091764800,22139.222099999999],[1091851200,22139.222099999999],[1091937600,22139.222099999999],[1092024000,22139.222099999999],[1092110400,22139.222099999999],[1092196800,22139.222099999999],[1092283200,22139.222099999999],[1092369600,22139.222099999999],[1092456000,22139.222099999999],[1092542400,22139.222099999999],[1092628800,22139.222099999999],[1092715200,22139.222099999999],[1092801600,22139.222099999999],[1092888000,22139.222099999999],[1092974400,22139.222099999999],[1093060800,22139.222099999999],[1093147200,22139.222099999999],[1093233600,22139.222099999999],[1093320000,22139.222099999999],[1093406400,22139.222099999999],[1093492800,22139.222099999999],[1093579200,22139.222099999999],[1093665600,22139.222099999999],[1093752000,22139.222099999999],[1093838400,22139.222099999999],[1093924800,22139.222099999999],[1094011200,22139.222099999999],[1094097600,22139.222099999999],[1094184000,22139.222099999999],[1094270400,22139.222099999999],[1094356800,22139.222099999999],[1094443200,22139.222099999999],[1094529600,22139.222099999999],[1094616000,22139.222099999999],[1094702400,22139.222099999999],[1094788800,22139.222099999999],[1094875200,22139.222099999999],[1094961600,22139.222099999999],[1095048000,22139.222099999999],[1095134400,22139.222099999999],[1095220800,22139.222099999999],[1095307200,22139.222099999999],[1095393600,22139.222099999999],[1095480000,22139.222099999999],[1095566400,22139.222099999999],[1095652800,22139.222099999999],[1095739200,22139.222099999999],[1095825600,22139.222099999999],[1095912000,22139.222099999999],[1095998400,22139.222099999999],[1096084800,22139.222099999999],[1096171200,22139.222099999999],[1096257600,22139.222099999999],[1096344000,22139.222099999999],[1096430400,22139.222099999999],[1096516800,22139.222099999999],[1096603200,22139.222099999999],[1096689600,22139.222099999999],[1096776000,22139.222099999999],[1096862400,22139.222099999999],[1096948800,22139.222099999999],[1097035200,22139.222099999999],[1097121600,22139.222099999999],[1097208000,22139.222099999999],[1097294400,22139.222099999999],[1097380800,22139.222099999999],[1097467200,22139.222099999999],[1097553600,22139.222099999999],[1097640000,22139.222099999999],[1097726400,22139.222099999999],[1097812800,22139.222099999999],[1097899200,22139.222099999999],[1097985600,22139.222099999999],[1098072000,22139.222099999999],[1098158400,22139.222099999999],[1098244800,22139.222099999999],[1098331200,22139.222099999999],[1098417600,22139.222099999999],[1098504000,22139.222099999999],[1098590400,22139.222099999999],[1098676800,22139.222099999999],[1098763200,22139.222099999999],[1098849600,22139.222099999999],[1098936000,22139.222099999999],[1099022400,22139.222099999999],[1099108800,22139.222099999999],[1099195200,22139.222099999999],[1099285200,22139.222099999999],[1099371600,22139.222099999999],[1099458000,22139.222099999999],[1099544400,22139.222099999999],[1099630800,22139.222099999999],[1099717200,22139.222099999999],[1099803600,22139.222099999999],[1099890000,22139.222099999999],[1099976400,22139.222099999999],[1100062800,22139.222099999999],[1100149200,22139.222099999999],[1100235600,22139.222099999999],[1100322000,22139.222099999999],[1100408400,22139.222099999999],[1100494800,22139.222099999999],[1100581200,22139.222099999999],[1100667600,22139.222099999999],[1100754000,22139.222099999999],[1100840400,22139.222099999999],[1100926800,22139.222099999999],[1101013200,22139.222099999999],[1101099600,22139.222099999999],[1101186000,22139.222099999999],[1101272400,22139.222099999999],[1101358800,22139.222099999999],[1101445200,22139.222099999999],[1101531600,22139.222099999999],[1101618000,22139.222099999999],[1101704400,22139.222099999999],[1101790800,22139.222099999999],[1101877200,22139.222099999999],[1101963600,22139.222099999999],[1102050000,22139.222099999999],[1102136400,22139.222099999999],[1102222800,22139.222099999999],[1102309200,22139.222099999999],[1102395600,22139.222099999999],[1102482000,22139.222099999999],[1102568400,22139.222099999999],[1102654800,22139.222099999999],[1102741200,22139.222099999999],[1102827600,22139.222099999999],[1102914000,22139.222099999999],[1103000400,22139.222099999999],[1103086800,22139.222099999999],[1103173200,22139.222099999999],[1103259600,22139.222099999999],[1103346000,22139.222099999999],[1103432400,22139.222099999999],[1103518800,22139.222099999999],[1103605200,22139.222099999999],[1103691600,22139.222099999999],[1103778000,22139.222099999999],[1103864400,22139.222099999999],[1103950800,22139.222099999999],[1104037200,22139.222099999999],[1104123600,22139.222099999999],[1104210000,22139.222099999999],[1104296400,22139.222099999999],[1104382800,22139.222099999999],[1104469200,22139.222099999999],[1104555600,22139.222099999999],[1104642000,22139.222099999999],[1104728400,22139.222099999999],[1214971200,30405.282999999999],[1215057600,30405.282999999999],[1215144000,30405.282999999999],[1215230400,30405.282999999999],[1215316800,30405.282999999999],[1215403200,30405.282999999999],[1215489600,30405.282999999999],[1215576000,30405.282999999999],[1215662400,30405.282999999999],[1215748800,30405.282999999999],[1215835200,30405.282999999999],[1215921600,30405.282999999999],[1216008000,30405.282999999999],[1216094400,30405.282999999999],[1216180800,30405.282999999999],[1216267200,30405.282999999999],[1216353600,30405.282999999999],[1216440000,30405.282999999999],[1216526400,30405.282999999999],[1216612800,30405.282999999999],[1216699200,30405.282999999999],[1216785600,30405.282999999999],[1216872000,30405.282999999999],[1216958400,30405.282999999999],[1217044800,30405.282999999999],[1217131200,30405.282999999999],[1217217600,30405.282999999999],[1217304000,30405.282999999999],[1217390400,30405.282999999999],[1217476800,30405.282999999999],[1217563200,30405.282999999999],[1217649600,30405.282999999999],[1217736000,30405.282999999999],[1217822400,30405.282999999999],[1217908800,30405.282999999999],[1217995200,30405.282999999999],[1218081600,30405.282999999999],[1218168000,30405.282999999999],[1218254400,30405.282999999999],[1218340800,30405.282999999999],[1218427200,30405.282999999999],[1218513600,30405.282999999999],[1218600000,30405.282999999999],[1218686400,30405.282999999999],[1218772800,30405.282999999999],[1218859200,30405.282999999999],[1218945600,30405.282999999999],[1219032000,30405.282999999999],[1219118400,30405.282999999999],[1219204800,30405.282999999999],[1219291200,30405.282999999999],[1219377600,30405.282999999999],[1219464000,30405.282999999999],[1219550400,30405.282999999999],[1219636800,30405.282999999999],[1219723200,30405.282999999999],[1219809600,30405.282999999999],[1219896000,30405.282999999999],[1219982400,30405.282999999999],[1220068800,30405.282999999999],[1220155200,30405.282999999999],[1220241600,30405.282999999999],[1220328000,30405.282999999999],[1220414400,30405.282999999999],[1220500800,30405.282999999999],[1220587200,30405.282999999999],[1220673600,30405.282999999999],[1220760000,30405.282999999999],[1220846400,30405.282999999999],[1220932800,30405.282999999999],[1221019200,30405.282999999999],[1221105600,30405.282999999999],[1221192000,30405.282999999999],[1221278400,30405.282999999999],[1221364800,30405.282999999999],[1221451200,30405.282999999999],[1221537600,30405.282999999999],[1221624000,30405.282999999999],[1221710400,30405.282999999999],[1221796800,30405.282999999999],[1221883200,30405.282999999999],[1221969600,30405.282999999999],[1222056000,30405.282999999999],[1222142400,30405.282999999999],[1222228800,30405.282999999999],[1222315200,30405.282999999999],[1222401600,30405.282999999999],[1222488000,30405.282999999999],[1222574400,30405.282999999999],[1222660800,30405.282999999999],[1222747200,30405.282999999999],[1222833600,30405.282999999999],[1222920000,30405.282999999999],[1223006400,30405.282999999999],[1223092800,30405.282999999999],[1223179200,30405.282999999999],[1223265600,30405.282999999999],[1223352000,30405.282999999999],[1223438400,30405.282999999999],[1223524800,30405.282999999999],[1223611200,30405.282999999999],[1223697600,30405.282999999999],[1223784000,30405.282999999999],[1223870400,30405.282999999999],[1223956800,30405.282999999999],[1224043200,30405.282999999999],[1224129600,30405.282999999999],[1224216000,30405.282999999999],[1224302400,30405.282999999999],[1224388800,30405.282999999999],[1224475200,30405.282999999999],[1224561600,30405.282999999999],[1224648000,30405.282999999999],[1224734400,30405.282999999999],[1224820800,30405.282999999999],[1224907200,30405.282999999999],[1224993600,30405.282999999999],[1225080000,30405.282999999999],[1225166400,30405.282999999999],[1225252800,30405.282999999999],[1225339200,30405.282999999999],[1225425600,30405.282999999999],[1225512000,30405.282999999999],[1225598400,30405.282999999999],[1225688400,30405.282999999999],[1225774800,30405.282999999999],[1225861200,30405.282999999999],[1225947600,30405.282999999999],[1226034000,30405.282999999999],[1226120400,30405.282999999999],[1226206800,30405.282999999999],[1226293200,30405.282999999999],[1226379600,30405.282999999999],[1226466000,30405.282999999999],[1226552400,30405.282999999999],[1226638800,30405.282999999999],[1226725200,30405.282999999999],[1226811600,30405.282999999999],[1226898000,30405.282999999999],[1226984400,30405.282999999999],[1227070800,30405.282999999999],[1227157200,30405.282999999999],[1227243600,30405.282999999999],[1227330000,30405.282999999999],[1227416400,30405.282999999999],[1227502800,30405.282999999999],[1227589200,30405.282999999999],[1227675600,30405.282999999999],[1227762000,30405.282999999999],[1227848400,30405.282999999999],[1227934800,30405.282999999999],[1228021200,30405.282999999999],[1228107600,30405.282999999999],[1228194000,30405.282999999999],[1228280400,30405.282999999999],[1228366800,30405.282999999999],[1228453200,30405.282999999999],[1228539600,30405.282999999999],[1228626000,30405.282999999999],[1228712400,30405.282999999999],[1228798800,30405.282999999999],[1228885200,30405.282999999999],[1228971600,30405.282999999999],[1229058000,30405.282999999999],[1229144400,30405.282999999999],[1229230800,30405.282999999999],[1229317200,30405.282999999999],[1229403600,30405.282999999999],[1229490000,30405.282999999999],[1229576400,30405.282999999999],[1229662800,30405.282999999999],[1229749200,30405.282999999999],[1229835600,30405.282999999999],[1229922000,30405.282999999999],[1230008400,30405.282999999999],[1230094800,30405.282999999999],[1230181200,30405.282999999999],[1230267600,30405.282999999999],[1230354000,30405.282999999999],[1230440400,30405.282999999999],[1230526800,30405.282999999999],[1230613200,30405.282999999999],[1230699600,30405.282999999999],[1230786000,30405.282999999999],[1230872400,30405.282999999999],[1230958800,40731.201800000003],[1231045200,40731.201800000003],[1231131600,40731.201800000003],[1231218000,40731.201800000003],[1231304400,40731.201800000003],[1231390800,40731.201800000003],[1231477200,40731.201800000003],[1231563600,40731.201800000003],[1231650000,40731.201800000003],[1231736400,40731.201800000003],[1231822800,40731.201800000003],[1231909200,40731.201800000003],[1231995600,40731.201800000003],[1232082000,40731.201800000003],[1232168400,40731.201800000003],[1232254800,40731.201800000003],[1232341200,40731.201800000003],[1232427600,40731.201800000003],[1232514000,40731.201800000003],[1232600400,40731.201800000003],[1232686800,40731.201800000003],[1232773200,40731.201800000003],[1232859600,40731.201800000003],[1232946000,40731.201800000003],[1233032400,40731.201800000003],[1233118800,40731.201800000003],[1233205200,40731.201800000003],[1233291600,40731.201800000003],[1233378000,40731.201800000003],[1233464400,40731.201800000003],[1233550800,40731.201800000003],[1233637200,40731.201800000003],[1233723600,40731.201800000003],[1233810000,40731.201800000003],[1233896400,40731.201800000003],[1233982800,40731.201800000003],[1234069200,40731.201800000003],[1234155600,40731.201800000003],[1234242000,40731.201800000003],[1234328400,40731.201800000003],[1234414800,40731.201800000003],[1234501200,40731.201800000003],[1234587600,40731.201800000003],[1234674000,40731.201800000003],[1234760400,40731.201800000003],[1234846800,40731.201800000003],[1234933200,40731.201800000003],[1235019600,40731.201800000003],[1235106000,40731.201800000003],[1235192400,40731.201800000003],[1235278800,40731.201800000003],[1235365200,40731.201800000003],[1235451600,40731.201800000003],[1235538000,40731.201800000003],[1235624400,40731.201800000003],[1235710800,40731.201800000003],[1235797200,40731.201800000003],[1235883600,40731.201800000003],[1235970000,40731.201800000003],[1236056400,40731.201800000003],[1236142800,40731.201800000003],[1236229200,40731.201800000003],[1236315600,40731.201800000003],[1236402000,40731.201800000003],[1236488400,40731.201800000003],[1236571200,40731.201800000003],[1236657600,40731.201800000003],[1236744000,40731.201800000003],[1236830400,40731.201800000003],[1236916800,40731.201800000003],[1237003200,40731.201800000003],[1237089600,40731.201800000003],[1237176000,40731.201800000003],[1237262400,40731.201800000003],[1237348800,40731.201800000003],[1237435200,40731.201800000003],[1237521600,40731.201800000003],[1237608000,40731.201800000003],[1237694400,40731.201800000003],[1237780800,40731.201800000003],[1237867200,40731.201800000003],[1237953600,40731.201800000003],[1238040000,40731.201800000003],[1238126400,40731.201800000003],[1238212800,40731.201800000003],[1238299200,40731.201800000003],[1238385600,40731.201800000003],[1238472000,40731.201800000003],[1238558400,40731.201800000003],[1238644800,40731.201800000003],[1238731200,40731.201800000003],[1238817600,40731.201800000003],[1238904000,40731.201800000003],[1238990400,40731.201800000003],[1239076800,40731.201800000003],[1239163200,40731.201800000003],[1239249600,40731.201800000003],[1239336000,40731.201800000003],[1239422400,40731.201800000003],[1239508800,40731.201800000003],[1239595200,40731.201800000003],[1239681600,40731.201800000003],[1239768000,40731.201800000003],[1239854400,40731.201800000003],[1239940800,40731.201800000003],[1240027200,40731.201800000003],[1240113600,40731.201800000003],[1240200000,40731.201800000003],[1240286400,40731.201800000003],[1240372800,40731.201800000003],[1240459200,40731.201800000003],[1240545600,40731.201800000003],[1240632000,40731.201800000003],[1240718400,40731.201800000003],[1240804800,40731.201800000003],[1240891200,40731.201800000003],[1240977600,40731.201800000003],[1241064000,40731.201800000003],[1241150400,40731.201800000003],[1241236800,40731.201800000003],[1241323200,40731.201800000003],[1241409600,40731.201800000003],[1241496000,40731.201800000003],[1241582400,40731.201800000003],[1241668800,40731.201800000003],[1241755200,40731.201800000003],[1241841600,40731.201800000003],[1241928000,40731.201800000003],[1242014400,40731.201800000003],[1242100800,40731.201800000003],[1242187200,40731.201800000003],[1242273600,40731.201800000003],[1242360000,40731.201800000003],[1242446400,40731.201800000003],[1242532800,40731.201800000003],[1242619200,40731.201800000003],[1242705600,40731.201800000003],[1242792000,40731.201800000003],[1242878400,40731.201800000003],[1242964800,40731.201800000003],[1243051200,40731.201800000003],[1243137600,40731.201800000003],[1243224000,40731.201800000003],[1243310400,40731.201800000003],[1243396800,40731.201800000003],[1243483200,40731.201800000003],[1243569600,40731.201800000003],[1243656000,40731.201800000003],[1243742400,40731.201800000003],[1243828800,40731.201800000003],[1243915200,40731.201800000003],[1244001600,40731.201800000003],[1244088000,40731.201800000003],[1244174400,40731.201800000003],[1244260800,40731.201800000003],[1244347200,40731.201800000003],[1244433600,40731.201800000003],[1244520000,40731.201800000003],[1244606400,40731.201800000003],[1244692800,40731.201800000003],[1244779200,40731.201800000003],[1244865600,40731.201800000003],[1244952000,40731.201800000003],[1245038400,40731.201800000003],[1245124800,40731.201800000003],[1245211200,40731.201800000003],[1245297600,40731.201800000003],[1245384000,40731.201800000003],[1245470400,40731.201800000003],[1245556800,40731.201800000003],[1245643200,40731.201800000003],[1245729600,40731.201800000003],[1245816000,40731.201800000003],[1245902400,40731.201800000003],[1245988800,40731.201800000003],[1246075200,40731.201800000003],[1246161600,40731.201800000003],[1246248000,40731.201800000003],[1246334400,40731.201800000003],[1246420800,40731.201800000003],[1278043200,46559.531999999999],[1278129600,46559.531999999999],[1278216000,46559.531999999999],[1278302400,46559.531999999999],[1278388800,46559.531999999999],[1278475200,46559.531999999999],[1278561600,46559.531999999999],[1278648000,46559.531999999999],[1278734400,46559.531999999999],[1278820800,46559.531999999999],[1278907200,46559.531999999999],[1278993600,46559.531999999999],[1279080000,46559.531999999999],[1279166400,46559.531999999999],[1279252800,46559.531999999999],[1279339200,46559.531999999999],[1279425600,46559.531999999999],[1279512000,46559.531999999999],[1279598400,46559.531999999999],[1279684800,46559.531999999999],[1279771200,46559.531999999999],[1279857600,46559.531999999999],[1279944000,46559.531999999999],[1280030400,46559.531999999999],[1280116800,46559.531999999999],[1280203200,46559.531999999999],[1280289600,46559.531999999999],[1280376000,46559.531999999999],[1280462400,46559.531999999999],[1280548800,46559.531999999999],[1280635200,46559.531999999999],[1280721600,46559.531999999999],[1280808000,46559.531999999999],[1280894400,46559.531999999999],[1280980800,46559.531999999999],[1281067200,46559.531999999999],[1281153600,46559.531999999999],[1281240000,46559.531999999999],[1281326400,46559.531999999999],[1281412800,46559.531999999999],[1281499200,46559.531999999999],[1281585600,46559.531999999999],[1281672000,46559.531999999999],[1281758400,46559.531999999999],[1281844800,46559.531999999999],[1281931200,46559.531999999999],[1282017600,46559.531999999999],[1282104000,46559.531999999999],[1282190400,46559.531999999999],[1282276800,46559.531999999999],[1282363200,46559.531999999999],[1282449600,46559.531999999999],[1282536000,46559.531999999999],[1282622400,46559.531999999999],[1282708800,46559.531999999999],[1282795200,46559.531999999999],[1282881600,46559.531999999999],[1282968000,46559.531999999999],[1283054400,46559.531999999999],[1283140800,46559.531999999999],[1283227200,46559.531999999999],[1283313600,46559.531999999999],[1283400000,46559.531999999999],[1283486400,46559.531999999999],[1283572800,46559.531999999999],[1283659200,46559.531999999999],[1283745600,46559.531999999999],[1283832000,46559.531999999999],[1283918400,46559.531999999999],[1284004800,46559.531999999999],[1284091200,46559.531999999999],[1284177600,46559.531999999999],[1284264000,46559.531999999999],[1284350400,46559.531999999999],[1284436800,46559.531999999999],[1284523200,46559.531999999999],[1284609600,46559.531999999999],[1284696000,46559.531999999999],[1284782400,46559.531999999999],[1284868800,46559.531999999999],[1284955200,46559.531999999999],[1285041600,46559.531999999999],[1285128000,46559.531999999999],[1285214400,46559.531999999999],[1285300800,46559.531999999999],[1285387200,46559.531999999999],[1285473600,46559.531999999999],[1285560000,46559.531999999999],[1285646400,46559.531999999999],[1285732800,46559.531999999999],[1285819200,46559.531999999999],[1285905600,46559.531999999999],[1285992000,46559.531999999999],[1286078400,46559.531999999999],[1286164800,46559.531999999999],[1286251200,46559.531999999999],[1286337600,46559.531999999999],[1286424000,46559.531999999999],[1286510400,46559.531999999999],[1286596800,46559.531999999999],[1286683200,46559.531999999999],[1286769600,46559.531999999999],[1286856000,46559.531999999999],[1286942400,46559.531999999999],[1287028800,46559.531999999999],[1287115200,46559.531999999999],[1287201600,46559.531999999999],[1287288000,46559.531999999999],[1287374400,46559.531999999999],[1287460800,46559.531999999999],[1287547200,46559.531999999999],[1287633600,46559.531999999999],[1287720000,46559.531999999999],[1287806400,46559.531999999999],[1287892800,46559.531999999999],[1287979200,46559.531999999999],[1288065600,46559.531999999999],[1288152000,46559.531999999999],[1288238400,46559.531999999999],[1288324800,46559.531999999999],[1288411200,46559.531999999999],[1288497600,46559.531999999999],[1288584000,46559.531999999999],[1288670400,46559.531999999999],[1288756800,46559.531999999999],[1288843200,46559.531999999999],[1288929600,46559.531999999999],[1289016000,46559.531999999999],[1289102400,46559.531999999999],[1289192400,46559.531999999999],[1289278800,46559.531999999999],[1289365200,46559.531999999999],[1289451600,46559.531999999999],[1289538000,46559.531999999999],[1289624400,46559.531999999999],[1289710800,46559.531999999999],[1289797200,46559.531999999999],[1289883600,46559.531999999999],[1289970000,46559.531999999999],[1290056400,46559.531999999999],[1290142800,46559.531999999999],[1290229200,46559.531999999999],[1290315600,46559.531999999999],[1290402000,46559.531999999999],[1290488400,46559.531999999999],[1290574800,46559.531999999999],[1290661200,46559.531999999999],[1290747600,46559.531999999999],[1290834000,46559.531999999999],[1290920400,46559.531999999999],[1291006800,46559.531999999999],[1291093200,46559.531999999999],[1291179600,46559.531999999999],[1291266000,46559.531999999999],[1291352400,46559.531999999999],[1291438800,46559.531999999999],[1291525200,46559.531999999999],[1291611600,46559.531999999999],[1291698000,46559.531999999999],[1291784400,46559.531999999999],[1291870800,46559.531999999999],[1291957200,46559.531999999999],[1292043600,46559.531999999999],[1292130000,46559.531999999999],[1292216400,46559.531999999999],[1292302800,46559.531999999999],[1292389200,46559.531999999999],[1292475600,46559.531999999999],[1292562000,46559.531999999999],[1292648400,46559.531999999999],[1292734800,46559.531999999999],[1292821200,46559.531999999999],[1292907600,46559.531999999999],[1292994000,46559.531999999999],[1293080400,46559.531999999999],[1293166800,46559.531999999999],[1293253200,46559.531999999999],[1293339600,46559.531999999999],[1293426000,46559.531999999999],[1293512400,46559.531999999999],[1293598800,46559.531999999999],[1293685200,46559.531999999999],[1293771600,46559.531999999999],[1293858000,46559.531999999999],[1293944400,46559.531999999999],[1294030800,46559.531999999999],[1309579200,61589.325599999996],[1309665600,61589.325599999996],[1309752000,61589.325599999996],[1309838400,61589.325599999996],[1309924800,61589.325599999996],[1310011200,61589.325599999996],[1310097600,61589.325599999996],[1310184000,61589.325599999996],[1310270400,61589.325599999996],[1310356800,61589.325599999996],[1310443200,61589.325599999996],[1310529600,61589.325599999996],[1310616000,61589.325599999996],[1310702400,61589.325599999996],[1310788800,61589.325599999996],[1310875200,61589.325599999996],[1310961600,61589.325599999996],[1311048000,61589.325599999996],[1311134400,61589.325599999996],[1311220800,61589.325599999996],[1311307200,61589.325599999996],[1311393600,61589.325599999996],[1311480000,61589.325599999996],[1311566400,61589.325599999996],[1311652800,61589.325599999996],[1311739200,61589.325599999996],[1311825600,61589.325599999996],[1311912000,61589.325599999996],[1311998400,61589.325599999996],[1312084800,61589.325599999996],[1312171200,61589.325599999996],[1312257600,61589.325599999996],[1312344000,61589.325599999996],[1312430400,61589.325599999996],[1312516800,61589.325599999996],[1312603200,61589.325599999996],[1312689600,61589.325599999996],[1312776000,61589.325599999996],[1312862400,61589.325599999996],[1312948800,61589.325599999996],[1313035200,61589.325599999996],[1313121600,61589.325599999996],[1313208000,61589.325599999996],[1313294400,61589.325599999996],[1313380800,61589.325599999996],[1313467200,61589.325599999996],[1313553600,61589.325599999996],[1313640000,61589.325599999996],[1313726400,61589.325599999996],[1313812800,61589.325599999996],[1313899200,61589.325599999996],[1313985600,61589.325599999996],[1314072000,61589.325599999996],[1314158400,61589.325599999996],[1314244800,61589.325599999996],[1314331200,61589.325599999996],[1314417600,61589.325599999996],[1314504000,61589.325599999996],[1314590400,61589.325599999996],[1314676800,61589.325599999996],[1314763200,61589.325599999996],[1314849600,61589.325599999996],[1314936000,61589.325599999996],[1315022400,61589.325599999996],[1315108800,61589.325599999996],[1315195200,61589.325599999996],[1315281600,61589.325599999996],[1315368000,61589.325599999996],[1315454400,61589.325599999996],[1315540800,61589.325599999996],[1315627200,61589.325599999996],[1315713600,61589.325599999996],[1315800000,61589.325599999996],[1315886400,61589.325599999996],[1315972800,61589.325599999996],[1316059200,61589.325599999996],[1316145600,61589.325599999996],[1316232000,61589.325599999996],[1316318400,61589.325599999996],[1316404800,61589.325599999996],[1316491200,61589.325599999996],[1316577600,61589.325599999996],[1316664000,61589.325599999996],[1316750400,61589.325599999996],[1316836800,61589.325599999996],[1316923200,61589.325599999996],[1317009600,61589.325599999996],[1317096000,61589.325599999996],[1317182400,61589.325599999996],[1317268800,61589.325599999996],[1317355200,61589.325599999996],[1317441600,61589.325599999996],[1317528000,61589.325599999996],[1317614400,61589.325599999996],[1317700800,61589.325599999996],[1317787200,61589.325599999996],[1317873600,61589.325599999996],[1317960000,61589.325599999996],[1318046400,61589.325599999996],[1318132800,61589.325599999996],[1318219200,61589.325599999996],[1318305600,61589.325599999996],[1318392000,61589.325599999996],[1318478400,61589.325599999996],[1318564800,61589.325599999996],[1318651200,61589.325599999996],[1318737600,61589.325599999996],[1318824000,61589.325599999996],[1318910400,61589.325599999996],[1318996800,61589.325599999996],[1319083200,61589.325599999996],[1319169600,61589.325599999996],[1319256000,61589.325599999996],[1319342400,61589.325599999996],[1319428800,61589.325599999996],[1319515200,61589.325599999996],[1319601600,61589.325599999996],[1319688000,61589.325599999996],[1319774400,61589.325599999996],[1319860800,61589.325599999996],[1319947200,61589.325599999996],[1320033600,61589.325599999996],[1320120000,61589.325599999996],[1320206400,61589.325599999996],[1320292800,61589.325599999996],[1320379200,61589.325599999996],[1320465600,61589.325599999996],[1320552000,61589.325599999996],[1320642000,61589.325599999996],[1320728400,61589.325599999996],[1320814800,61589.325599999996],[1320901200,61589.325599999996],[1320987600,61589.325599999996],[1321074000,61589.325599999996],[1321160400,61589.325599999996],[1321246800,61589.325599999996],[1321333200,61589.325599999996],[1321419600,61589.325599999996],[1321506000,61589.325599999996],[1321592400,61589.325599999996],[1321678800,61589.325599999996],[1321765200,61589.325599999996],[1321851600,61589.325599999996],[1321938000,61589.325599999996],[1322024400,61589.325599999996],[1322110800,61589.325599999996],[1322197200,61589.325599999996],[1322283600,61589.325599999996],[1322370000,61589.325599999996],[1322456400,61589.325599999996],[1322542800,61589.325599999996],[1322629200,61589.325599999996],[1322715600,61589.325599999996],[1322802000,61589.325599999996],[1322888400,61589.325599999996],[1322974800,61589.325599999996],[1323061200,61589.325599999996],[1323147600,61589.325599999996],[1323234000,61589.325599999996],[1323320400,61589.325599999996],[1323406800,61589.325599999996],[1323493200,61589.325599999996],[1323579600,61589.325599999996],[1323666000,61589.325599999996],[1323752400,61589.325599999996],[1323838800,61589.325599999996],[1323925200,61589.325599999996],[1324011600,61589.325599999996],[1324098000,61589.325599999996],[1324184400,61589.325599999996],[1324270800,61589.325599999996],[1324357200,61589.325599999996],[1324443600,61589.325599999996],[1324530000,61589.325599999996],[1324616400,61589.325599999996],[1324702800,61589.325599999996],[1324789200,61589.325599999996],[1324875600,61589.325599999996],[1324962000,61589.325599999996],[1325048400,61589.325599999996],[1325134800,61589.325599999996],[1325221200,61589.325599999996],[1325307600,61589.325599999996],[1325394000,61589.325599999996],[1325480400,61589.325599999996],[1325566800,61589.325599999996],[1325653200,76000.957699999999],[1325739600,76000.957699999999],[1325826000,76000.957699999999],[1325912400,76000.957699999999],[1325998800,76000.957699999999],[1326085200,76000.957699999999],[1326171600,76000.957699999999],[1326258000,76000.957699999999],[1326344400,76000.957699999999],[1326430800,76000.957699999999],[1326517200,76000.957699999999],[1326603600,76000.957699999999],[1326690000,76000.957699999999],[1326776400,76000.957699999999],[1326862800,76000.957699999999],[1326949200,76000.957699999999],[1327035600,76000.957699999999],[1327122000,76000.957699999999],[1327208400,76000.957699999999],[1327294800,76000.957699999999],[1327381200,76000.957699999999],[1327467600,76000.957699999999],[1327554000,76000.957699999999],[1327640400,76000.957699999999],[1327726800,76000.957699999999],[1327813200,76000.957699999999],[1327899600,76000.957699999999],[1327986000,76000.957699999999],[1328072400,76000.957699999999],[1328158800,76000.957699999999],[1328245200,76000.957699999999],[1328331600,76000.957699999999],[1328418000,76000.957699999999],[1328504400,76000.957699999999],[1328590800,76000.957699999999],[1328677200,76000.957699999999],[1328763600,76000.957699999999],[1328850000,76000.957699999999],[1328936400,76000.957699999999],[1329022800,76000.957699999999],[1329109200,76000.957699999999],[1329195600,76000.957699999999],[1329282000,76000.957699999999],[1329368400,76000.957699999999],[1329454800,76000.957699999999],[1329541200,76000.957699999999],[1329627600,76000.957699999999],[1329714000,76000.957699999999],[1329800400,76000.957699999999],[1329886800,76000.957699999999],[1329973200,76000.957699999999],[1330059600,76000.957699999999],[1330146000,76000.957699999999],[1330232400,76000.957699999999],[1330318800,76000.957699999999],[1330405200,76000.957699999999],[1330491600,76000.957699999999],[1330578000,76000.957699999999],[1330664400,76000.957699999999],[1330750800,76000.957699999999],[1330837200,76000.957699999999],[1330923600,76000.957699999999],[1331010000,76000.957699999999],[1331096400,76000.957699999999],[1331182800,76000.957699999999],[1331269200,76000.957699999999],[1331355600,76000.957699999999],[1331442000,76000.957699999999],[1331524800,76000.957699999999],[1331611200,76000.957699999999],[1331697600,76000.957699999999],[1331784000,76000.957699999999],[1331870400,76000.957699999999],[1331956800,76000.957699999999],[1332043200,76000.957699999999],[1332129600,76000.957699999999],[1332216000,76000.957699999999],[1332302400,76000.957699999999],[1332388800,76000.957699999999],[1332475200,76000.957699999999],[1332561600,76000.957699999999],[1332648000,76000.957699999999],[1332734400,76000.957699999999],[1332820800,76000.957699999999],[1332907200,76000.957699999999],[1332993600,76000.957699999999],[1333080000,76000.957699999999],[1333166400,76000.957699999999],[1333252800,76000.957699999999],[1333339200,76000.957699999999],[1333425600,76000.957699999999],[1333512000,76000.957699999999],[1333598400,76000.957699999999],[1333684800,76000.957699999999],[1333771200,76000.957699999999],[1333857600,76000.957699999999],[1333944000,76000.957699999999],[1334030400,76000.957699999999],[1334116800,76000.957699999999],[1334203200,76000.957699999999],[1334289600,76000.957699999999],[1334376000,76000.957699999999],[1334462400,76000.957699999999],[1334548800,76000.957699999999],[1334635200,76000.957699999999],[1334721600,76000.957699999999],[1334808000,76000.957699999999],[1334894400,76000.957699999999],[1334980800,76000.957699999999],[1335067200,76000.957699999999],[1335153600,76000.957699999999],[1335240000,76000.957699999999],[1335326400,76000.957699999999],[1335412800,76000.957699999999],[1335499200,76000.957699999999],[1335585600,76000.957699999999],[1335672000,76000.957699999999],[1335758400,76000.957699999999],[1335844800,76000.957699999999],[1335931200,76000.957699999999],[1336017600,76000.957699999999],[1336104000,76000.957699999999],[1336190400,76000.957699999999],[1336276800,76000.957699999999],[1336363200,76000.957699999999],[1336449600,76000.957699999999],[1336536000,76000.957699999999],[1336622400,76000.957699999999],[1336708800,76000.957699999999],[1336795200,76000.957699999999],[1336881600,76000.957699999999],[1336968000,76000.957699999999],[1337054400,76000.957699999999],[1337140800,76000.957699999999],[1337227200,76000.957699999999],[1337313600,76000.957699999999],[1337400000,76000.957699999999],[1337486400,76000.957699999999],[1337572800,76000.957699999999],[1337659200,76000.957699999999],[1337745600,76000.957699999999],[1337832000,76000.957699999999],[1337918400,76000.957699999999],[1338004800,76000.957699999999],[1338091200,76000.957699999999],[1338177600,76000.957699999999],[1338264000,76000.957699999999],[1338350400,76000.957699999999],[1338436800,76000.957699999999],[1338523200,76000.957699999999],[1338609600,76000.957699999999],[1338696000,76000.957699999999],[1338782400,76000.957699999999],[1338868800,76000.957699999999],[1338955200,76000.957699999999],[1339041600,76000.957699999999],[1339128000,76000.957699999999],[1339214400,76000.957699999999],[1339300800,76000.957699999999],[1339387200,76000.957699999999],[1339473600,76000.957699999999],[1339560000,76000.957699999999],[1339646400,76000.957699999999],[1339732800,76000.957699999999],[1339819200,76000.957699999999],[1339905600,76000.957699999999],[1339992000,76000.957699999999],[1340078400,76000.957699999999],[1340164800,76000.957699999999],[1340251200,76000.957699999999],[1340337600,76000.957699999999],[1340424000,76000.957699999999],[1340510400,76000.957699999999],[1340596800,76000.957699999999],[1340683200,76000.957699999999],[1340769600,76000.957699999999],[1340856000,76000.957699999999],[1340942400,76000.957699999999],[1341028800,76000.957699999999],[1341115200,76000.957699999999],[1341201600,76000.957699999999],[1593662400,122220.26459999999],[1593748800,122220.26459999999],[1593835200,122220.26459999999],[1593921600,122220.26459999999],[1594008000,122220.26459999999],[1594094400,122220.26459999999],[1594180800,122220.26459999999],[1594267200,122220.26459999999],[1594353600,122220.26459999999],[1594440000,122220.26459999999],[1594526400,122220.26459999999],[1594612800,122220.26459999999],[1594699200,122220.26459999999],[1594785600,122220.26459999999],[1594872000,122220.26459999999],[1594958400,122220.26459999999],[1595044800,122220.26459999999],[1595131200,122220.26459999999],[1595217600,122220.26459999999],[1595304000,122220.26459999999],[1595390400,122220.26459999999],[1595476800,122220.26459999999],[1595563200,122220.26459999999],[1595649600,122220.26459999999],[1595736000,122220.26459999999],[1595822400,122220.26459999999],[1595908800,122220.26459999999],[1595995200,122220.26459999999],[1596081600,122220.26459999999],[1596168000,122220.26459999999],[1596254400,122220.26459999999],[1596340800,122220.26459999999],[1596427200,122220.26459999999],[1596513600,122220.26459999999],[1596600000,122220.26459999999],[1596686400,122220.26459999999],[1596772800,122220.26459999999],[1596859200,122220.26459999999],[1596945600,122220.26459999999],[1597032000,122220.26459999999],[1597118400,122220.26459999999],[1597204800,122220.26459999999],[1597291200,122220.26459999999],[1597377600,122220.26459999999],[1597464000,122220.26459999999],[1597550400,122220.26459999999],[1597636800,122220.26459999999],[1597723200,122220.26459999999],[1597809600,122220.26459999999],[1597896000,122220.26459999999],[1597982400,122220.26459999999],[1598068800,122220.26459999999],[1598155200,122220.26459999999],[1598241600,122220.26459999999],[1598328000,122220.26459999999],[1598414400,122220.26459999999],[1598500800,122220.26459999999],[1598587200,122220.26459999999],[1598673600,122220.26459999999],[1598760000,122220.26459999999],[1598846400,122220.26459999999],[1598932800,122220.26459999999],[1599019200,122220.26459999999],[1599105600,122220.26459999999],[1599192000,122220.26459999999],[1599278400,122220.26459999999],[1599364800,122220.26459999999],[1599451200,122220.26459999999],[1599537600,122220.26459999999],[1599624000,122220.26459999999],[1599710400,122220.26459999999],[1599796800,122220.26459999999],[1599883200,122220.26459999999],[1599969600,122220.26459999999],[1600056000,122220.26459999999],[1600142400,122220.26459999999],[1600228800,122220.26459999999],[1600315200,122220.26459999999],[1600401600,122220.26459999999],[1600488000,122220.26459999999],[1600574400,122220.26459999999],[1600660800,122220.26459999999],[1600747200,122220.26459999999],[1600833600,122220.26459999999],[1600920000,122220.26459999999],[1601006400,122220.26459999999],[1601092800,122220.26459999999],[1601179200,122220.26459999999],[1601265600,122220.26459999999],[1601352000,122220.26459999999],[1601438400,122220.26459999999],[1601524800,122220.26459999999],[1601611200,122220.26459999999],[1601697600,122220.26459999999],[1601784000,122220.26459999999],[1601870400,122220.26459999999],[1601956800,122220.26459999999],[1602043200,122220.26459999999],[1602129600,122220.26459999999],[1602216000,122220.26459999999],[1602302400,122220.26459999999],[1602388800,122220.26459999999],[1602475200,122220.26459999999],[1602561600,122220.26459999999],[1602648000,122220.26459999999],[1602734400,122220.26459999999],[1602820800,122220.26459999999],[1602907200,122220.26459999999],[1602993600,122220.26459999999],[1603080000,122220.26459999999],[1603166400,122220.26459999999],[1603252800,122220.26459999999],[1603339200,122220.26459999999],[1603425600,122220.26459999999],[1603512000,122220.26459999999],[1603598400,122220.26459999999],[1603684800,122220.26459999999],[1603771200,122220.26459999999],[1603857600,122220.26459999999],[1603944000,122220.26459999999],[1604030400,122220.26459999999],[1604116800,122220.26459999999],[1604203200,122220.26459999999],[1604293200,122220.26459999999],[1604379600,122220.26459999999],[1604466000,122220.26459999999],[1604552400,122220.26459999999],[1604638800,122220.26459999999],[1604725200,122220.26459999999],[1604811600,122220.26459999999],[1604898000,122220.26459999999],[1604984400,122220.26459999999],[1605070800,122220.26459999999],[1605157200,122220.26459999999],[1605243600,122220.26459999999],[1605330000,122220.26459999999],[1605416400,122220.26459999999],[1605502800,122220.26459999999],[1605589200,122220.26459999999],[1605675600,122220.26459999999],[1605762000,122220.26459999999],[1605848400,122220.26459999999],[1605934800,122220.26459999999],[1606021200,122220.26459999999],[1606107600,122220.26459999999],[1606194000,122220.26459999999],[1606280400,122220.26459999999],[1606366800,122220.26459999999],[1606453200,122220.26459999999],[1606539600,122220.26459999999],[1606626000,122220.26459999999],[1606712400,122220.26459999999],[1606798800,122220.26459999999],[1606885200,122220.26459999999],[1606971600,122220.26459999999],[1607058000,122220.26459999999],[1607144400,122220.26459999999],[1607230800,122220.26459999999],[1607317200,122220.26459999999],[1607403600,122220.26459999999],[1607490000,122220.26459999999],[1607576400,122220.26459999999],[1607662800,122220.26459999999],[1607749200,122220.26459999999],[1607835600,122220.26459999999],[1607922000,122220.26459999999],[1608008400,122220.26459999999],[1608094800,122220.26459999999],[1608181200,122220.26459999999],[1608267600,122220.26459999999],[1608354000,122220.26459999999],[1608440400,122220.26459999999],[1608526800,122220.26459999999],[1608613200,122220.26459999999],[1608699600,122220.26459999999],[1608786000,122220.26459999999],[1608872400,122220.26459999999],[1608958800,122220.26459999999],[1609045200,122220.26459999999],[1609131600,122220.26459999999],[1609218000,122220.26459999999],[1609304400,122220.26459999999],[1609390800,122220.26459999999],[1609477200,122220.26459999999],[1609563600,122220.26459999999],[1609650000,122220.26459999999],[1609736400,122220.26459999999],[1609822800,331956.22999999998],[1609909200,331956.22999999998],[1609995600,331956.22999999998],[1610082000,331956.22999999998],[1610168400,331956.22999999998],[1610254800,331956.22999999998],[1610341200,331956.22999999998],[1610427600,331956.22999999998],[1610514000,331956.22999999998],[1610600400,331956.22999999998],[1610686800,331956.22999999998],[1610773200,331956.22999999998],[1610859600,331956.22999999998],[1610946000,331956.22999999998],[1611032400,331956.22999999998],[1611118800,331956.22999999998],[1611205200,331956.22999999998],[1611291600,331956.22999999998],[1611378000,331956.22999999998],[1611464400,331956.22999999998],[1611550800,331956.22999999998],[1611637200,331956.22999999998],[1611723600,331956.22999999998],[1611810000,331956.22999999998],[1611896400,331956.22999999998],[1611982800,331956.22999999998],[1612069200,331956.22999999998],[1612155600,331956.22999999998],[1612242000,331956.22999999998],[1612328400,331956.22999999998],[1612414800,331956.22999999998],[1612501200,331956.22999999998],[1612587600,331956.22999999998],[1612674000,331956.22999999998],[1612760400,331956.22999999998],[1612846800,331956.22999999998],[1612933200,331956.22999999998],[1613019600,331956.22999999998],[1613106000,331956.22999999998],[1613192400,331956.22999999998],[1613278800,331956.22999999998],[1613365200,331956.22999999998],[1613451600,331956.22999999998],[1613538000,331956.22999999998],[1613624400,331956.22999999998],[1613710800,331956.22999999998],[1613797200,331956.22999999998],[1613883600,331956.22999999998],[1613970000,331956.22999999998],[1614056400,331956.22999999998],[1614142800,331956.22999999998],[1614229200,331956.22999999998],[1614315600,331956.22999999998],[1614402000,331956.22999999998],[1614488400,331956.22999999998],[1614574800,331956.22999999998],[1614661200,331956.22999999998],[1614747600,331956.22999999998],[1614834000,331956.22999999998],[1614920400,331956.22999999998],[1615006800,331956.22999999998],[1615093200,331956.22999999998],[1615179600,331956.22999999998],[1615266000,331956.22999999998],[1615352400,331956.22999999998],[1615438800,331956.22999999998],[1615525200,331956.22999999998],[1615611600,331956.22999999998],[1615698000,331956.22999999998],[1615780800,331956.22999999998],[1615867200,331956.22999999998],[1615953600,331956.22999999998],[1616040000,331956.22999999998],[1616126400,331956.22999999998],[1616212800,331956.22999999998],[1616299200,331956.22999999998],[1616385600,331956.22999999998],[1616472000,331956.22999999998],[1616558400,331956.22999999998],[1616644800,331956.22999999998],[1616731200,331956.22999999998],[1616817600,331956.22999999998],[1616904000,331956.22999999998],[1616990400,331956.22999999998],[1617076800,331956.22999999998],[1617163200,331956.22999999998],[1617249600,331956.22999999998],[1617336000,331956.22999999998],[1617422400,331956.22999999998],[1617508800,331956.22999999998],[1617595200,331956.22999999998],[1617681600,331956.22999999998],[1617768000,331956.22999999998],[1617854400,331956.22999999998],[1617940800,331956.22999999998],[1618027200,331956.22999999998],[1618113600,331956.22999999998],[1618200000,331956.22999999998],[1618286400,331956.22999999998],[1618372800,331956.22999999998],[1618459200,331956.22999999998],[1618545600,331956.22999999998],[1618632000,331956.22999999998],[1618718400,331956.22999999998],[1618804800,331956.22999999998],[1618891200,331956.22999999998],[1618977600,331956.22999999998],[1619064000,331956.22999999998],[1619150400,331956.22999999998],[1619236800,331956.22999999998],[1619323200,331956.22999999998],[1619409600,331956.22999999998],[1619496000,331956.22999999998],[1619582400,331956.22999999998],[1619668800,331956.22999999998],[1619755200,331956.22999999998],[1619841600,331956.22999999998],[1619928000,331956.22999999998],[1620014400,331956.22999999998],[1620100800,331956.22999999998],[1620187200,331956.22999999998],[1620273600,331956.22999999998],[1620360000,331956.22999999998],[1620446400,331956.22999999998],[1620532800,331956.22999999998],[1620619200,331956.22999999998],[1620705600,331956.22999999998],[1620792000,331956.22999999998],[1620878400,331956.22999999998],[1620964800,331956.22999999998],[1621051200,331956.22999999998],[1621137600,331956.22999999998],[1621224000,331956.22999999998],[1621310400,331956.22999999998],[1621396800,331956.22999999998],[1621483200,331956.22999999998],[1621569600,331956.22999999998],[1621656000,331956.22999999998],[1621742400,331956.22999999998],[1621828800,331956.22999999998],[1621915200,331956.22999999998],[1622001600,331956.22999999998],[1622088000,331956.22999999998],[1622174400,331956.22999999998],[1622260800,331956.22999999998],[1622347200,331956.22999999998],[1622433600,331956.22999999998],[1622520000,331956.22999999998],[1622606400,331956.22999999998],[1622692800,331956.22999999998],[1622779200,331956.22999999998],[1622865600,331956.22999999998],[1622952000,331956.22999999998],[1623038400,331956.22999999998],[1623124800,331956.22999999998],[1623211200,331956.22999999998],[1623297600,331956.22999999998],[1623384000,331956.22999999998],[1623470400,331956.22999999998],[1623556800,331956.22999999998],[1623643200,331956.22999999998],[1623729600,331956.22999999998],[1623816000,331956.22999999998],[1623902400,331956.22999999998],[1623988800,331956.22999999998],[1624075200,331956.22999999998],[1624161600,331956.22999999998],[1624248000,331956.22999999998],[1624334400,331956.22999999998],[1624420800,331956.22999999998],[1624507200,331956.22999999998],[1624593600,331956.22999999998],[1624680000,331956.22999999998],[1624766400,331956.22999999998],[1624852800,331956.22999999998],[1624939200,331956.22999999998],[1625025600,331956.22999999998],[1625112000,331956.22999999998],[1656648000,415340.94339999999],[1656734400,489540.16869999998],[1656820800,489540.16869999998],[1656907200,489540.16869999998],[1656993600,489540.16869999998],[1657080000,489540.16869999998],[1657166400,489540.16869999998],[1657252800,489540.16869999998],[1657339200,489540.16869999998],[1657425600,489540.16869999998],[1657512000,489540.16869999998],[1657598400,489540.16869999998],[1657684800,489540.16869999998],[1657771200,489540.16869999998],[1657857600,489540.16869999998],[1657944000,489540.16869999998],[1658030400,489540.16869999998],[1658116800,489540.16869999998],[1658203200,489540.16869999998],[1658289600,489540.16869999998],[1658376000,489540.16869999998],[1658462400,489540.16869999998],[1658548800,489540.16869999998],[1658635200,489540.16869999998],[1658721600,489540.16869999998],[1658808000,489540.16869999998],[1658894400,489540.16869999998],[1658980800,489540.16869999998],[1659067200,489540.16869999998],[1659153600,489540.16869999998],[1659240000,489540.16869999998],[1659326400,489540.16869999998],[1659412800,489540.16869999998],[1659499200,489540.16869999998],[1659585600,489540.16869999998],[1659672000,489540.16869999998],[1659758400,489540.16869999998],[1659844800,489540.16869999998],[1659931200,489540.16869999998],[1660017600,489540.16869999998],[1660104000,489540.16869999998],[1660190400,489540.16869999998],[1660276800,489540.16869999998],[1660363200,489540.16869999998],[1660449600,489540.16869999998],[1660536000,489540.16869999998],[1660622400,489540.16869999998],[1660708800,489540.16869999998],[1660795200,489540.16869999998],[1660881600,489540.16869999998],[1660968000,489540.16869999998],[1661054400,489540.16869999998],[1661140800,489540.16869999998],[1661227200,489540.16869999998],[1661313600,489540.16869999998],[1661400000,489540.16869999998],[1661486400,489540.16869999998],[1661572800,489540.16869999998],[1661659200,489540.16869999998],[1661745600,489540.16869999998],[1661832000,489540.16869999998],[1661918400,489540.16869999998],[1662004800,489540.16869999998],[1662091200,489540.16869999998],[1662177600,489540.16869999998],[1662264000,489540.16869999998],[1662350400,489540.16869999998],[1662436800,489540.16869999998],[1662523200,489540.16869999998],[1662609600,489540.16869999998],[1662696000,489540.16869999998],[1662782400,489540.16869999998],[1662868800,489540.16869999998],[1662955200,489540.16869999998],[1663041600,489540.16869999998],[1663128000,489540.16869999998],[1663214400,489540.16869999998],[1663300800,489540.16869999998],[1663387200,489540.16869999998],[1663473600,489540.16869999998],[1663560000,489540.16869999998],[1663646400,489540.16869999998],[1663732800,489540.16869999998],[1663819200,489540.16869999998],[1663905600,489540.16869999998],[1663992000,489540.16869999998],[1664078400,489540.16869999998],[1664164800,489540.16869999998],[1664251200,489540.16869999998],[1664337600,489540.16869999998],[1664424000,489540.16869999998],[1664510400,489540.16869999998],[1664596800,489540.16869999998],[1664683200,489540.16869999998],[1664769600,489540.16869999998],[1664856000,489540.16869999998],[1664942400,489540.16869999998],[1665028800,489540.16869999998],[1665115200,489540.16869999998],[1665201600,489540.16869999998],[1665288000,489540.16869999998],[1665374400,489540.16869999998],[1665460800,489540.16869999998],[1665547200,489540.16869999998],[1665633600,489540.16869999998],[1665720000,489540.16869999998],[1665806400,489540.16869999998],[1665892800,489540.16869999998],[1665979200,489540.16869999998],[1666065600,489540.16869999998],[1666152000,489540.16869999998],[1666238400,489540.16869999998],[1666324800,489540.16869999998],[1666411200,489540.16869999998],[1666497600,489540.16869999998],[1666584000,489540.16869999998],[1666670400,489540.16869999998],[1666756800,489540.16869999998],[1666843200,489540.16869999998],[1666929600,489540.16869999998],[1667016000,489540.16869999998],[1667102400,489540.16869999998],[1667188800,489540.16869999998],[1667275200,489540.16869999998],[1667361600,489540.16869999998],[1667448000,489540.16869999998],[1667534400,489540.16869999998],[1667620800,489540.16869999998],[1667707200,489540.16869999998],[1667797200,489540.16869999998],[1667883600,489540.16869999998],[1667970000,489540.16869999998],[1668056400,489540.16869999998],[1668142800,489540.16869999998],[1668229200,489540.16869999998],[1668315600,489540.16869999998],[1668402000,489540.16869999998],[1668488400,489540.16869999998],[1668574800,489540.16869999998],[1668661200,489540.16869999998],[1668747600,489540.16869999998],[1668834000,489540.16869999998],[1668920400,489540.16869999998],[1669006800,489540.16869999998],[1669093200,489540.16869999998],[1669179600,489540.16869999998],[1669266000,489540.16869999998],[1669352400,489540.16869999998],[1669438800,489540.16869999998],[1669525200,489540.16869999998],[1669611600,489540.16869999998],[1669698000,489540.16869999998],[1669784400,489540.16869999998],[1669870800,489540.16869999998],[1669957200,489540.16869999998],[1670043600,489540.16869999998],[1670130000,489540.16869999998],[1670216400,489540.16869999998],[1670302800,489540.16869999998],[1670389200,489540.16869999998],[1670475600,489540.16869999998],[1670562000,489540.16869999998],[1670648400,489540.16869999998],[1670734800,489540.16869999998],[1670821200,489540.16869999998],[1670907600,489540.16869999998],[1670994000,489540.16869999998],[1671080400,489540.16869999998],[1671166800,489540.16869999998],[1671253200,489540.16869999998],[1671339600,489540.16869999998],[1671426000,489540.16869999998],[1671512400,489540.16869999998],[1671598800,489540.16869999998],[1671685200,489540.16869999998],[1671771600,489540.16869999998],[1671858000,489540.16869999998],[1671944400,489540.16869999998],[1672030800,489540.16869999998],[1672117200,489540.16869999998],[1672203600,489540.16869999998],[1672290000,489540.16869999998],[1672376400,489540.16869999998],[1672462800,489540.16869999998],[1672549200,489540.16869999998],[1672635600,489540.16869999998],[1672722000,489540.16869999998],[1672808400,625642.61670000001],[1672894800,625642.61670000001],[1672981200,625642.61670000001],[1673067600,625642.61670000001],[1673154000,625642.61670000001],[1673240400,625642.61670000001],[1673326800,625642.61670000001],[1673413200,625642.61670000001],[1673499600,625642.61670000001],[1673586000,625642.61670000001],[1673672400,625642.61670000001],[1673758800,625642.61670000001],[1673845200,625642.61670000001],[1673931600,625642.61670000001],[1674018000,625642.61670000001],[1674104400,625642.61670000001],[1674190800,625642.61670000001],[1674277200,625642.61670000001],[1674363600,625642.61670000001],[1674450000,625642.61670000001],[1674536400,625642.61670000001],[1674622800,625642.61670000001],[1674709200,625642.61670000001],[1674795600,625642.61670000001],[1674882000,625642.61670000001],[1674968400,625642.61670000001],[1675054800,625642.61670000001],[1675141200,625642.61670000001],[1675227600,625642.61670000001],[1675314000,625642.61670000001],[1675400400,625642.61670000001],[1675486800,625642.61670000001],[1675573200,625642.61670000001],[1675659600,625642.61670000001],[1675746000,625642.61670000001],[1675832400,625642.61670000001],[1675918800,625642.61670000001],[1676005200,625642.61670000001],[1676091600,625642.61670000001],[1676178000,625642.61670000001],[1676264400,625642.61670000001],[1676350800,625642.61670000001],[1676437200,625642.61670000001],[1676523600,625642.61670000001],[1676610000,625642.61670000001],[1676696400,625642.61670000001],[1676782800,625642.61670000001],[1676869200,625642.61670000001],[1676955600,625642.61670000001],[1677042000,625642.61670000001],[1677128400,625642.61670000001],[1677214800,625642.61670000001],[1677301200,625642.61670000001],[1677387600,625642.61670000001],[1677474000,625642.61670000001],[1677560400,625642.61670000001],[1677646800,625642.61670000001],[1677733200,625642.61670000001],[1677819600,625642.61670000001],[1677906000,625642.61670000001],[1677992400,625642.61670000001],[1678078800,625642.61670000001],[1678165200,625642.61670000001],[1678251600,625642.61670000001],[1678338000,625642.61670000001],[1678424400,625642.61670000001],[1678510800,625642.61670000001],[1678597200,625642.61670000001],[1678680000,625642.61670000001],[1678766400,625642.61670000001],[1678852800,625642.61670000001],[1678939200,625642.61670000001],[1679025600,625642.61670000001],[1679112000,625642.61670000001],[1679198400,625642.61670000001],[1679284800,625642.61670000001],[1679371200,625642.61670000001],[1679457600,625642.61670000001],[1679544000,625642.61670000001],[1679630400,625642.61670000001],[1679716800,625642.61670000001],[1679803200,625642.61670000001],[1679889600,625642.61670000001],[1679976000,625642.61670000001],[1680062400,625642.61670000001],[1680148800,625642.61670000001],[1680235200,625642.61670000001],[1680321600,625642.61670000001],[1680408000,625642.61670000001],[1680494400,625642.61670000001],[1680580800,625642.61670000001],[1680667200,625642.61670000001],[1680753600,625642.61670000001],[1680840000,625642.61670000001],[1680926400,625642.61670000001],[1681012800,625642.61670000001],[1681099200,625642.61670000001],[1681185600,625642.61670000001],[1681272000,625642.61670000001],[1681358400,625642.61670000001],[1681444800,625642.61670000001],[1681531200,625642.61670000001],[1681617600,625642.61670000001],[1681704000,625642.61670000001],[1681790400,625642.61670000001],[1681876800,625642.61670000001],[1681963200,625642.61670000001],[1682049600,625642.61670000001],[1682136000,625642.61670000001],[1682222400,625642.61670000001],[1682308800,625642.61670000001],[1682395200,625642.61670000001],[1682481600,625642.61670000001],[1682568000,625642.61670000001],[1682654400,625642.61670000001],[1682740800,625642.61670000001],[1682827200,625642.61670000001],[1682913600,625642.61670000001],[1683000000,625642.61670000001],[1683086400,625642.61670000001],[1683172800,625642.61670000001],[1683259200,625642.61670000001],[1683345600,625642.61670000001],[1683432000,625642.61670000001],[1683518400,625642.61670000001],[1683604800,625642.61670000001],[1683691200,625642.61670000001],[1683777600,625642.61670000001],[1683864000,625642.61670000001],[1683950400,625642.61670000001],[1684036800,625642.61670000001],[1684123200,625642.61670000001],[1684209600,625642.61670000001],[1684296000,625642.61670000001],[1684382400,625642.61670000001],[1684468800,625642.61670000001],[1684555200,625642.61670000001],[1684641600,625642.61670000001],[1684728000,625642.61670000001],[1684814400,625642.61670000001],[1684900800,625642.61670000001],[1684987200,625642.61670000001],[1685073600,625642.61670000001],[1685160000,625642.61670000001],[1685246400,625642.61670000001],[1685332800,625642.61670000001],[1685419200,625642.61670000001],[1685505600,625642.61670000001],[1685592000,625642.61670000001],[1685678400,625642.61670000001],[1685764800,625642.61670000001],[1685851200,625642.61670000001],[1685937600,625642.61670000001],[1686024000,625642.61670000001],[1686110400,625642.61670000001],[1686196800,625642.61670000001],[1686283200,625642.61670000001],[1686369600,625642.61670000001],[1686456000,625642.61670000001],[1686542400,625642.61670000001],[1686628800,625642.61670000001],[1686715200,625642.61670000001],[1686801600,625642.61670000001],[1686888000,625642.61670000001],[1686974400,625642.61670000001],[1687060800,625642.61670000001],[1687147200,625642.61670000001],[1687233600,625642.61670000001],[1687320000,625642.61670000001],[1687406400,625642.61670000001],[1687492800,625642.61670000001],[1687579200,625642.61670000001],[1687665600,625642.61670000001],[1687752000,625642.61670000001],[1687838400,625642.61670000001],[1687924800,625642.61670000001],[1688011200,625642.61670000001],[1688097600,625642.61670000001],[1688184000,625642.61670000001],[1688270400,625642.61670000001],[1688356800,625642.61670000001],[1688443200,794348.87049999996],[1688529600,794348.87049999996],[1688616000,794348.87049999996],[1688702400,794348.87049999996],[1688788800,794348.87049999996],[1688875200,794348.87049999996],[1688961600,794348.87049999996],[1689048000,794348.87049999996],[1689134400,794348.87049999996],[1689220800,794348.87049999996],[1689307200,794348.87049999996],[1689393600,794348.87049999996],[1689480000,794348.87049999996],[1689566400,794348.87049999996],[1689652800,794348.87049999996],[1689739200,794348.87049999996],[1689825600,794348.87049999996],[1689912000,794348.87049999996],[1689998400,794348.87049999996],[1690084800,794348.87049999996],[1690171200,794348.87049999996],[1690257600,794348.87049999996],[1690344000,794348.87049999996],[1690430400,794348.87049999996],[1690516800,794348.87049999996],[1690603200,794348.87049999996],[1690689600,794348.87049999996],[1690776000,794348.87049999996],[1690862400,794348.87049999996],[1690948800,794348.87049999996],[1691035200,794348.87049999996],[1691121600,794348.87049999996],[1691208000,794348.87049999996],[1691294400,794348.87049999996],[1691380800,794348.87049999996],[1691467200,794348.87049999996],[1691553600,794348.87049999996],[1691640000,794348.87049999996],[1691726400,794348.87049999996],[1691812800,794348.87049999996],[1691899200,794348.87049999996],[1691985600,794348.87049999996],[1692072000,794348.87049999996],[1692158400,794348.87049999996],[1692244800,794348.87049999996],[1692331200,794348.87049999996],[1692417600,794348.87049999996],[1692504000,794348.87049999996],[1692590400,794348.87049999996],[1692676800,794348.87049999996],[1692763200,794348.87049999996],[1692849600,794348.87049999996],[1692936000,794348.87049999996],[1693022400,794348.87049999996],[1693108800,794348.87049999996],[1693195200,794348.87049999996],[1693281600,794348.87049999996],[1693368000,794348.87049999996],[1693454400,794348.87049999996],[1693540800,794348.87049999996],[1693627200,794348.87049999996],[1693713600,794348.87049999996],[1693800000,794348.87049999996],[1693886400,794348.87049999996],[1693972800,794348.87049999996],[1694059200,794348.87049999996],[1694145600,794348.87049999996],[1694232000,794348.87049999996],[1694318400,794348.87049999996],[1694404800,794348.87049999996],[1694491200,794348.87049999996],[1694577600,794348.87049999996],[1694664000,794348.87049999996],[1694750400,794348.87049999996],[1694836800,794348.87049999996],[1694923200,794348.87049999996],[1695009600,794348.87049999996],[1695096000,794348.87049999996],[1695182400,794348.87049999996],[1695268800,794348.87049999996],[1695355200,794348.87049999996],[1695441600,794348.87049999996],[1695528000,794348.87049999996],[1695614400,794348.87049999996],[1695700800,794348.87049999996],[1695787200,794348.87049999996],[1695873600,794348.87049999996],[1695960000,794348.87049999996],[1696046400,794348.87049999996],[1696132800,794348.87049999996],[1696219200,794348.87049999996],[1696305600,794348.87049999996],[1696392000,794348.87049999996],[1696478400,794348.87049999996],[1696564800,794348.87049999996],[1696651200,794348.87049999996],[1696737600,794348.87049999996],[1696824000,794348.87049999996],[1696910400,794348.87049999996],[1696996800,794348.87049999996],[1697083200,794348.87049999996],[1697169600,794348.87049999996],[1697256000,794348.87049999996],[1697342400,794348.87049999996],[1697428800,794348.87049999996],[1697515200,794348.87049999996],[1697601600,794348.87049999996],[1697688000,794348.87049999996],[1697774400,794348.87049999996],[1697860800,794348.87049999996],[1697947200,794348.87049999996],[1698033600,794348.87049999996],[1698120000,794348.87049999996],[1698206400,794348.87049999996],[1698292800,794348.87049999996],[1698379200,794348.87049999996],[1698465600,794348.87049999996],[1698552000,794348.87049999996],[1698638400,794348.87049999996],[1698724800,794348.87049999996],[1698811200,794348.87049999996],[1698897600,794348.87049999996],[1698984000,794348.87049999996],[1699070400,794348.87049999996],[1699156800,794348.87049999996],[1699246800,794348.87049999996],[1699333200,794348.87049999996],[1699419600,794348.87049999996],[1699506000,794348.87049999996],[1699592400,794348.87049999996],[1699678800,794348.87049999996],[1699765200,794348.87049999996],[1699851600,794348.87049999996],[1699938000,794348.87049999996],[1700024400,794348.87049999996],[1700110800,794348.87049999996],[1700197200,794348.87049999996],[1700283600,794348.87049999996],[1700370000,794348.87049999996],[1700456400,794348.87049999996],[1700542800,794348.87049999996],[1700629200,794348.87049999996],[1700715600,794348.87049999996],[1700802000,794348.87049999996],[1700888400,794348.87049999996],[1700974800,794348.87049999996],[1701061200,794348.87049999996],[1701147600,794348.87049999996],[1701234000,794348.87049999996],[1701320400,794348.87049999996],[1701406800,794348.87049999996],[1701493200,794348.87049999996],[1701579600,794348.87049999996],[1701666000,794348.87049999996],[1701752400,794348.87049999996],[1701838800,794348.87049999996],[1701925200,794348.87049999996],[1702011600,794348.87049999996],[1702098000,794348.87049999996],[1702184400,794348.87049999996],[1702270800,794348.87049999996],[1702357200,794348.87049999996],[1702443600,794348.87049999996],[1702530000,794348.87049999996],[1702616400,794348.87049999996],[1702702800,794348.87049999996],[1702789200,794348.87049999996],[1702875600,794348.87049999996],[1702962000,794348.87049999996],[1703048400,794348.87049999996],[1703134800,794348.87049999996],[1703221200,794348.87049999996],[1703307600,794348.87049999996],[1703394000,794348.87049999996],[1703480400,794348.87049999996],[1703566800,794348.87049999996],[1703653200,794348.87049999996],[1703739600,794348.87049999996],[1703826000,794348.87049999996],[1703912400,794348.87049999996],[1703998800,794348.87049999996],[1704085200,794348.87049999996],[1704171600,794348.87049999996],[1704258000,944328.00419999997],[1704344400,944328.00419999997],[1704430800,944328.00419999997],[1704517200,944328.00419999997],[1704603600,944328.00419999997],[1704690000,944328.00419999997],[1704776400,944328.00419999997],[1704862800,944328.00419999997],[1704949200,944328.00419999997],[1705035600,944328.00419999997],[1705122000,944328.00419999997],[1705208400,944328.00419999997],[1705294800,944328.00419999997],[1705381200,944328.00419999997],[1705467600,944328.00419999997],[1705554000,944328.00419999997],[1705640400,944328.00419999997],[1705726800,944328.00419999997],[1705813200,944328.00419999997],[1705899600,944328.00419999997],[1705986000,944328.00419999997],[1706072400,944328.00419999997],[1706158800,944328.00419999997],[1706245200,944328.00419999997],[1706331600,944328.00419999997],[1706418000,944328.00419999997],[1706504400,944328.00419999997],[1706590800,944328.00419999997],[1706677200,944328.00419999997],[1706763600,944328.00419999997],[1706850000,944328.00419999997],[1706936400,944328.00419999997],[1707022800,944328.00419999997],[1707109200,944328.00419999997],[1707195600,944328.00419999997],[1707282000,944328.00419999997],[1707368400,944328.00419999997],[1707454800,944328.00419999997],[1707541200,944328.00419999997],[1707627600,944328.00419999997],[1707714000,944328.00419999997],[1707800400,944328.00419999997],[1707886800,944328.00419999997],[1707973200,944328.00419999997],[1708059600,944328.00419999997],[1708146000,944328.00419999997],[1708232400,944328.00419999997],[1708318800,944328.00419999997],[1708405200,944328.00419999997],[1708491600,944328.00419999997],[1708578000,944328.00419999997],[1708664400,944328.00419999997],[1708750800,944328.00419999997],[1708837200,944328.00419999997],[1708923600,944328.00419999997],[1709010000,944328.00419999997],[1709096400,944328.00419999997],[1709182800,944328.00419999997],[1709269200,944328.00419999997],[1709355600,944328.00419999997],[1709442000,944328.00419999997],[1709528400,944328.00419999997],[1709614800,944328.00419999997],[1709701200,944328.00419999997],[1709787600,944328.00419999997],[1709874000,944328.00419999997],[1709960400,944328.00419999997],[1710046800,944328.00419999997],[1710129600,944328.00419999997],[1710216000,944328.00419999997],[1710302400,944328.00419999997],[1710388800,944328.00419999997],[1710475200,944328.00419999997],[1710561600,944328.00419999997],[1710648000,944328.00419999997],[1710734400,944328.00419999997],[1710820800,944328.00419999997],[1710907200,944328.00419999997],[1710993600,944328.00419999997],[1711080000,944328.00419999997],[1711166400,944328.00419999997],[1711252800,944328.00419999997],[1711339200,944328.00419999997],[1711425600,944328.00419999997],[1711512000,944328.00419999997],[1711598400,944328.00419999997],[1711684800,944328.00419999997],[1711771200,944328.00419999997],[1711857600,944328.00419999997],[1711944000,944328.00419999997],[1712030400,944328.00419999997],[1712116800,944328.00419999997],[1712203200,944328.00419999997],[1712289600,944328.00419999997],[1712376000,944328.00419999997],[1712462400,944328.00419999997],[1712548800,944328.00419999997],[1712635200,944328.00419999997],[1712721600,944328.00419999997],[1712808000,944328.00419999997],[1712894400,944328.00419999997],[1712980800,944328.00419999997],[1713067200,944328.00419999997],[1713153600,944328.00419999997],[1713240000,944328.00419999997],[1713326400,944328.00419999997],[1713412800,944328.00419999997],[1713499200,944328.00419999997],[1713585600,944328.00419999997],[1713672000,944328.00419999997],[1713758400,944328.00419999997],[1713844800,944328.00419999997],[1713931200,944328.00419999997],[1714017600,944328.00419999997],[1714104000,944328.00419999997],[1714190400,944328.00419999997],[1714276800,944328.00419999997],[1714363200,944328.00419999997],[1714449600,944328.00419999997],[1714536000,944328.00419999997],[1714622400,944328.00419999997],[1714708800,944328.00419999997],[1714795200,944328.00419999997],[1714881600,944328.00419999997],[1714968000,944328.00419999997],[1715054400,944328.00419999997],[1715140800,944328.00419999997],[1715227200,944328.00419999997],[1715313600,944328.00419999997],[1715400000,944328.00419999997],[1715486400,944328.00419999997],[1715572800,944328.00419999997],[1715659200,944328.00419999997],[1715745600,944328.00419999997],[1715832000,944328.00419999997],[1715918400,944328.00419999997],[1716004800,944328.00419999997],[1716091200,944328.00419999997],[1716177600,944328.00419999997],[1716264000,944328.00419999997],[1716350400,944328.00419999997],[1716436800,944328.00419999997],[1716523200,944328.00419999997],[1716609600,944328.00419999997],[1716696000,944328.00419999997],[1716782400,944328.00419999997],[1716868800,944328.00419999997],[1716955200,944328.00419999997],[1717041600,944328.00419999997],[1717128000,944328.00419999997],[1717214400,944328.00419999997],[1717300800,944328.00419999997],[1717387200,944328.00419999997],[1717473600,944328.00419999997],[1717560000,944328.00419999997],[1717646400,944328.00419999997],[1717732800,944328.00419999997],[1717819200,944328.00419999997],[1717905600,944328.00419999997],[1717992000,944328.00419999997],[1718078400,944328.00419999997],[1718164800,944328.00419999997],[1718251200,944328.00419999997],[1718337600,944328.00419999997],[1718424000,944328.00419999997],[1718510400,944328.00419999997],[1718596800,944328.00419999997],[1718683200,944328.00419999997],[1718769600,944328.00419999997],[1718856000,944328.00419999997],[1718942400,944328.00419999997],[1719028800,944328.00419999997],[1719115200,944328.00419999997],[1719201600,944328.00419999997],[1719288000,944328.00419999997],[1719374400,944328.00419999997],[1719460800,944328.00419999997],[1719547200,944328.00419999997],[1719633600,944328.00419999997],[1719720000,944328.00419999997],[1719806400,944328.00419999997],[1719892800,1148062.1151999999],[1719979200,1148062.1151999999],[1720065600,1148062.1151999999],[1720152000,1148062.1151999999],[1720238400,1148062.1151999999],[1720324800,1148062.1151999999],[1720411200,1148062.1151999999],[1720497600,1148062.1151999999],[1720584000,1148062.1151999999],[1720670400,1148062.1151999999],[1720756800,1148062.1151999999],[1720843200,1148062.1151999999],[1720929600,1148062.1151999999],[1721016000,1148062.1151999999],[1721102400,1148062.1151999999],[1721188800,1148062.1151999999],[1721275200,1148062.1151999999],[1721361600,1148062.1151999999],[1721448000,1148062.1151999999],[1721534400,1148062.1151999999],[1721620800,1148062.1151999999],[1721707200,1148062.1151999999],[1721793600,1148062.1151999999],[1721880000,1148062.1151999999],[1721966400,1148062.1151999999],[1722052800,1148062.1151999999],[1722139200,1148062.1151999999],[1722225600,1148062.1151999999],[1722312000,1148062.1151999999],[1722398400,1148062.1151999999],[1722484800,1148062.1151999999],[1722571200,1148062.1151999999],[1722657600,1148062.1151999999],[1722744000,1148062.1151999999],[1722830400,1148062.1151999999],[1722916800,1148062.1151999999],[1723003200,1148062.1151999999],[1723089600,1148062.1151999999],[1723176000,1148062.1151999999],[1723262400,1148062.1151999999],[1723348800,1148062.1151999999],[1723435200,1148062.1151999999],[1723521600,1148062.1151999999],[1723608000,1148062.1151999999],[1723694400,1148062.1151999999],[1723780800,1148062.1151999999],[1723867200,1148062.1151999999],[1723953600,1148062.1151999999],[1724040000,1148062.1151999999],[1724126400,1148062.1151999999],[1724212800,1148062.1151999999],[1724299200,1148062.1151999999],[1724385600,1148062.1151999999],[1724472000,1148062.1151999999],[1724558400,1148062.1151999999],[1724644800,1148062.1151999999],[1724731200,1148062.1151999999],[1724817600,1148062.1151999999],[1724904000,1148062.1151999999],[1724990400,1148062.1151999999],[1725076800,1148062.1151999999],[1725163200,1148062.1151999999],[1725249600,1148062.1151999999],[1725336000,1148062.1151999999],[1725422400,1148062.1151999999],[1725508800,1148062.1151999999],[1725595200,1148062.1151999999],[1725681600,1148062.1151999999],[1725768000,1148062.1151999999],[1725854400,1148062.1151999999],[1725940800,1148062.1151999999],[1726027200,1148062.1151999999],[1726113600,1148062.1151999999],[1726200000,1148062.1151999999],[1726286400,1148062.1151999999],[1726372800,1148062.1151999999],[1726459200,1148062.1151999999],[1726545600,1148062.1151999999],[1726632000,1148062.1151999999],[1726718400,1148062.1151999999],[1726804800,1148062.1151999999],[1726891200,1148062.1151999999],[1726977600,1148062.1151999999],[1727064000,1148062.1151999999],[1727150400,1148062.1151999999],[1727236800,1148062.1151999999],[1727323200,1148062.1151999999],[1727409600,1148062.1151999999],[1727496000,1148062.1151999999],[1727582400,1148062.1151999999],[1727668800,1148062.1151999999],[1727755200,1148062.1151999999],[1727841600,1148062.1151999999],[1727928000,1148062.1151999999],[1728014400,1148062.1151999999],[1728100800,1148062.1151999999],[1728187200,1148062.1151999999],[1728273600,1148062.1151999999],[1728360000,1148062.1151999999],[1728446400,1148062.1151999999],[1728532800,1148062.1151999999],[1728619200,1148062.1151999999],[1728705600,1148062.1151999999],[1728792000,1148062.1151999999],[1728878400,1148062.1151999999],[1728964800,1148062.1151999999],[1729051200,1148062.1151999999],[1729137600,1148062.1151999999],[1729224000,1148062.1151999999],[1729310400,1148062.1151999999],[1729396800,1148062.1151999999],[1729483200,1148062.1151999999],[1729569600,1148062.1151999999],[1729656000,1148062.1151999999],[1729742400,1148062.1151999999],[1729828800,1148062.1151999999],[1729915200,1148062.1151999999],[1730001600,1148062.1151999999],[1730088000,1148062.1151999999],[1730174400,1148062.1151999999],[1730260800,1148062.1151999999],[1730347200,1148062.1151999999],[1730433600,1148062.1151999999],[1730520000,1148062.1151999999],[1730606400,1148062.1151999999],[1730696400,1148062.1151999999],[1730782800,1148062.1151999999],[1730869200,1148062.1151999999],[1730955600,1148062.1151999999],[1731042000,1148062.1151999999],[1731128400,1148062.1151999999],[1731214800,1148062.1151999999],[1731301200,1148062.1151999999],[1731387600,1148062.1151999999],[1731474000,1148062.1151999999],[1731560400,1148062.1151999999],[1731646800,1148062.1151999999],[1731733200,1148062.1151999999],[1731819600,1148062.1151999999],[1731906000,1148062.1151999999],[1731992400,1148062.1151999999],[1732078800,1148062.1151999999],[1732165200,1148062.1151999999],[1732251600,1148062.1151999999],[1732338000,1148062.1151999999],[1732424400,1148062.1151999999],[1732510800,1148062.1151999999],[1732597200,1148062.1151999999],[1732683600,1148062.1151999999],[1732770000,1148062.1151999999],[1732856400,1148062.1151999999],[1732942800,1148062.1151999999],[1733029200,1148062.1151999999],[1733115600,1148062.1151999999],[1733202000,1148062.1151999999],[1733288400,1148062.1151999999],[1733374800,1148062.1151999999],[1733461200,1148062.1151999999],[1733547600,1148062.1151999999],[1733634000,1148062.1151999999],[1733720400,1148062.1151999999],[1733806800,1148062.1151999999],[1733893200,1148062.1151999999],[1733979600,1148062.1151999999],[1734066000,1148062.1151999999],[1734152400,1148062.1151999999],[1734238800,1148062.1151999999],[1734325200,1148062.1151999999],[1734411600,1148062.1151999999],[1734498000,1148062.1151999999],[1734584400,1148062.1151999999],[1734670800,1148062.1151999999],[1734757200,1148062.1151999999],[1734843600,1148062.1151999999],[1734930000,1148062.1151999999],[1735016400,1148062.1151999999],[1735102800,1148062.1151999999],[1735189200,1148062.1151999999],[1735275600,1148062.1151999999],[1735362000,1148062.1151999999],[1735448400,1148062.1151999999],[1735534800,1148062.1151999999],[1735621200,1148062.1151999999],[1735707600,1148062.1151999999],[1735794000,1148062.1151999999],[1735880400,1390254.0608999999],[1735966800,1390254.0608999999],[1736053200,1390254.0608999999],[1736139600,1390254.0608999999],[1736226000,1390254.0608999999],[1736312400,1390254.0608999999],[1736398800,1390254.0608999999],[1736485200,1390254.0608999999],[1736571600,1390254.0608999999],[1736658000,1390254.0608999999],[1736744400,1390254.0608999999],[1736830800,1390254.0608999999],[1736917200,1390254.0608999999],[1737003600,1390254.0608999999],[1737090000,1390254.0608999999],[1737176400,1390254.0608999999],[1737262800,1390254.0608999999],[1737349200,1390254.0608999999],[1737435600,1390254.0608999999],[1737522000,1390254.0608999999],[1737608400,1390254.0608999999],[1737694800,1390254.0608999999],[1737781200,1390254.0608999999],[1737867600,1390254.0608999999],[1737954000,1390254.0608999999],[1738040400,1390254.0608999999],[1738126800,1390254.0608999999],[1738213200,1390254.0608999999],[1738299600,1390254.0608999999],[1738386000,1390254.0608999999],[1738472400,1390254.0608999999],[1738558800,1390254.0608999999],[1738645200,1390254.0608999999],[1738731600,1390254.0608999999],[1738818000,1390254.0608999999],[1738904400,1390254.0608999999],[1738990800,1390254.0608999999],[1739077200,1390254.0608999999],[1739163600,1390254.0608999999],[1739250000,1390254.0608999999],[1739336400,1390254.0608999999],[1739422800,1390254.0608999999],[1739509200,1390254.0608999999],[1739595600,1390254.0608999999],[1739682000,1390254.0608999999],[1739768400,1390254.0608999999],[1739854800,1390254.0608999999],[1739941200,1390254.0608999999],[1740027600,1390254.0608999999],[1740114000,1390254.0608999999],[1740200400,1390254.0608999999],[1740286800,1390254.0608999999],[1740373200,1390254.0608999999],[1740459600,1390254.0608999999],[1740546000,1390254.0608999999],[1740632400,1390254.0608999999],[1740718800,1390254.0608999999],[1740805200,1390254.0608999999],[1740891600,1390254.0608999999],[1740978000,1390254.0608999999],[1741064400,1390254.0608999999],[1741150800,1390254.0608999999],[1741237200,1390254.0608999999],[1741323600,1390254.0608999999],[1741410000,1390254.0608999999],[1741496400,1390254.0608999999],[1741579200,1390254.0608999999],[1741665600,1390254.0608999999],[1741752000,1390254.0608999999],[1741838400,1390254.0608999999],[1741924800,1390254.0608999999],[1742011200,1390254.0608999999],[1742097600,1390254.0608999999],[1742184000,1390254.0608999999],[1742270400,1390254.0608999999],[1742356800,1390254.0608999999],[1742443200,1390254.0608999999],[1742529600,1390254.0608999999],[1742616000,1390254.0608999999],[1742702400,1390254.0608999999],[1742788800,1390254.0608999999],[1742875200,1390254.0608999999],[1742961600,1390254.0608999999],[1743048000,1390254.0608999999],[1743134400,1390254.0608999999],[1743220800,1390254.0608999999],[1743307200,1390254.0608999999],[1743393600,1390254.0608999999],[1743480000,1390254.0608999999],[1743566400,1390254.0608999999],[1743652800,1390254.0608999999],[1743739200,1390254.0608999999],[1743825600,1390254.0608999999],[1743912000,1390254.0608999999],[1743998400,1390254.0608999999],[1744084800,1390254.0608999999],[1744171200,1390254.0608999999],[1744257600,1390254.0608999999],[1744344000,1390254.0608999999],[1744430400,1390254.0608999999],[1744516800,1390254.0608999999],[1744603200,1390254.0608999999],[1744689600,1390254.0608999999],[1744776000,1390254.0608999999],[1744862400,1390254.0608999999],[1744948800,1390254.0608999999],[1745035200,1390254.0608999999],[1745121600,1390254.0608999999],[1745208000,1390254.0608999999],[1745294400,1390254.0608999999],[1745380800,1390254.0608999999],[1745467200,1390254.0608999999],[1745553600,1390254.0608999999],[1745640000,1390254.0608999999],[1745726400,1390254.0608999999],[1745812800,1390254.0608999999],[1745899200,1390254.0608999999],[1745985600,1390254.0608999999],[1746072000,1390254.0608999999],[1746158400,1390254.0608999999],[1746244800,1390254.0608999999],[1746331200,1390254.0608999999],[1746417600,1390254.0608999999],[1746504000,1390254.0608999999],[1746590400,1390254.0608999999],[1746676800,1390254.0608999999],[1746763200,1390254.0608999999],[1746849600,1390254.0608999999],[1746936000,1390254.0608999999],[1747022400,1390254.0608999999],[1747108800,1390254.0608999999],[1747195200,1390254.0608999999],[1747281600,1390254.0608999999],[1747368000,1390254.0608999999],[1747454400,1390254.0608999999],[1747540800,1390254.0608999999],[1747627200,1390254.0608999999],[1747713600,1390254.0608999999],[1747800000,1390254.0608999999],[1747886400,1390254.0608999999],[1747972800,1390254.0608999999],[1748059200,1390254.0608999999],[1748145600,1390254.0608999999],[1748232000,1390254.0608999999],[1748318400,1390254.0608999999],[1748404800,1390254.0608999999],[1748491200,1390254.0608999999],[1748577600,1390254.0608999999],[1748664000,1390254.0608999999],[1748750400,1390254.0608999999],[1748836800,1390254.0608999999],[1748923200,1390254.0608999999],[1749009600,1390254.0608999999],[1749096000,1390254.0608999999],[1749182400,1390254.0608999999],[1749268800,1390254.0608999999],[1749355200,1390254.0608999999],[1749441600,1390254.0608999999],[1749528000,1390254.0608999999],[1749614400,1390254.0608999999],[1749700800,1390254.0608999999],[1749787200,1390254.0608999999],[1749873600,1390254.0608999999],[1749960000,1390254.0608999999],[1750046400,1390254.0608999999],[1750132800,1390254.0608999999],[1750219200,1390254.0608999999],[1750305600,1390254.0608999999],[1750392000,1390254.0608999999],[1750478400,1390254.0608999999],[1750564800,1390254.0608999999],[1750651200,1390254.0608999999],[1750737600,1390254.0608999999],[1750824000,1390254.0608999999],[1750910400,1390254.0608999999],[1750996800,1390254.0608999999],[1751083200,1390254.0608999999],[1751169600,1390254.0608999999],[1751256000,1390254.0608999999],[1751342400,1390254.0608999999]],"color":"","scatterMarkerSymbol":"none"},"RVSB":{"name":"RVSB","unit":"$","index":0,"seriesType":7,"values":[[962683200,5609.2819],[962769600,5609.2819],[962856000,5609.2819],[962942400,5609.2819],[963028800,5609.2819],[963115200,5609.2819],[963201600,5609.2819],[963288000,5609.2819],[963374400,5609.2819],[963460800,5609.2819],[963547200,5609.2819],[963633600,5609.2819],[963720000,5609.2819],[963806400,5609.2819],[963892800,5609.2819],[963979200,5609.2819],[964065600,5609.2819],[964152000,5609.2819],[964238400,5609.2819],[964324800,5609.2819],[964411200,5609.2819],[964497600,5609.2819],[964584000,5609.2819],[964670400,5609.2819],[964756800,5609.2819],[964843200,5609.2819],[964929600,5609.2819],[965016000,5609.2819],[965102400,5609.2819],[965188800,5609.2819],[965275200,5609.2819],[965361600,5609.2819],[965448000,5609.2819],[965534400,5609.2819],[965620800,5609.2819],[965707200,5609.2819],[965793600,5609.2819],[965880000,5609.2819],[965966400,5609.2819],[966052800,5609.2819],[966139200,5609.2819],[966225600,5609.2819],[966312000,5609.2819],[966398400,5609.2819],[966484800,5609.2819],[966571200,5609.2819],[966657600,5609.2819],[966744000,5609.2819],[966830400,5609.2819],[966916800,5609.2819],[967003200,5609.2819],[967089600,5609.2819],[967176000,5609.2819],[967262400,5609.2819],[967348800,5609.2819],[967435200,5609.2819],[967521600,5609.2819],[967608000,5609.2819],[967694400,5609.2819],[967780800,5609.2819],[967867200,5609.2819],[967953600,5609.2819],[968040000,5609.2819],[968126400,5609.2819],[968212800,5609.2819],[968299200,5609.2819],[968385600,5609.2819],[968472000,5609.2819],[968558400,5609.2819],[968644800,5609.2819],[968731200,5609.2819],[968817600,5609.2819],[968904000,5609.2819],[968990400,5609.2819],[969076800,5609.2819],[969163200,5609.2819],[969249600,5609.2819],[969336000,5609.2819],[969422400,5609.2819],[969508800,5609.2819],[969595200,5609.2819],[969681600,5609.2819],[969768000,5609.2819],[969854400,5609.2819],[969940800,5609.2819],[970027200,5609.2819],[970113600,5609.2819],[970200000,5609.2819],[970286400,5609.2819],[970372800,5609.2819],[970459200,5609.2819],[970545600,5609.2819],[970632000,5609.2819],[970718400,5609.2819],[970804800,5609.2819],[970891200,5609.2819],[970977600,5609.2819],[971064000,5609.2819],[971150400,5609.2819],[971236800,5609.2819],[971323200,5609.2819],[971409600,5609.2819],[971496000,5609.2819],[971582400,5609.2819],[971668800,5609.2819],[971755200,5609.2819],[971841600,5609.2819],[971928000,5609.2819],[972014400,5609.2819],[972100800,5609.2819],[972187200,5609.2819],[972273600,5609.2819],[972360000,5609.2819],[972446400,5609.2819],[972532800,5609.2819],[972619200,5609.2819],[972705600,5609.2819],[972792000,5609.2819],[972882000,5609.2819],[972968400,5609.2819],[973054800,5609.2819],[973141200,5609.2819],[973227600,5609.2819],[973314000,5609.2819],[973400400,5609.2819],[973486800,5609.2819],[973573200,5609.2819],[973659600,5609.2819],[973746000,5609.2819],[973832400,5609.2819],[973918800,5609.2819],[974005200,5609.2819],[974091600,5609.2819],[974178000,5609.2819],[974264400,5609.2819],[974350800,5609.2819],[974437200,5609.2819],[974523600,5609.2819],[974610000,5609.2819],[974696400,5609.2819],[974782800,5609.2819],[974869200,5609.2819],[974955600,5609.2819],[975042000,5609.2819],[975128400,5609.2819],[975214800,5609.2819],[975301200,5609.2819],[975387600,5609.2819],[975474000,5609.2819],[975560400,5609.2819],[975646800,5609.2819],[975733200,5609.2819],[975819600,5609.2819],[975906000,5609.2819],[975992400,5609.2819],[976078800,5609.2819],[976165200,5609.2819],[976251600,5609.2819],[976338000,5609.2819],[976424400,5609.2819],[976510800,5609.2819],[976597200,5609.2819],[976683600,5609.2819],[976770000,5609.2819],[976856400,5609.2819],[976942800,5609.2819],[977029200,5609.2819],[977115600,5609.2819],[977202000,5609.2819],[977288400,5609.2819],[977374800,5609.2819],[977461200,5609.2819],[977547600,5609.2819],[977634000,5609.2819],[977720400,5609.2819],[977806800,5609.2819],[977893200,5609.2819],[977979600,5609.2819],[978066000,5609.2819],[978152400,5609.2819],[978238800,5609.2819],[978325200,5609.2819],[978411600,5609.2819],[978498000,9659.3287],[978584400,9659.3287],[978670800,9659.3287],[978757200,9659.3287],[978843600,9659.3287],[978930000,9659.3287],[979016400,9659.3287],[979102800,9659.3287],[979189200,9659.3287],[979275600,9659.3287],[979362000,9659.3287],[979448400,9659.3287],[979534800,9659.3287],[979621200,9659.3287],[979707600,9659.3287],[979794000,9659.3287],[979880400,9659.3287],[979966800,9659.3287],[980053200,9659.3287],[980139600,9659.3287],[980226000,9659.3287],[980312400,9659.3287],[980398800,9659.3287],[980485200,9659.3287],[980571600,9659.3287],[980658000,9659.3287],[980744400,9659.3287],[980830800,9659.3287],[980917200,9659.3287],[981003600,9659.3287],[981090000,9659.3287],[981176400,9659.3287],[981262800,9659.3287],[981349200,9659.3287],[981435600,9659.3287],[981522000,9659.3287],[981608400,9659.3287],[981694800,9659.3287],[981781200,9659.3287],[981867600,9659.3287],[981954000,9659.3287],[982040400,9659.3287],[982126800,9659.3287],[982213200,9659.3287],[982299600,9659.3287],[982386000,9659.3287],[982472400,9659.3287],[982558800,9659.3287],[982645200,9659.3287],[982731600,9659.3287],[982818000,9659.3287],[982904400,9659.3287],[982990800,9659.3287],[983077200,9659.3287],[983163600,9659.3287],[983250000,9659.3287],[983336400,9659.3287],[983422800,9659.3287],[983509200,9659.3287],[983595600,9659.3287],[983682000,9659.3287],[983768400,9659.3287],[983854800,9659.3287],[983941200,9659.3287],[984027600,9659.3287],[984114000,9659.3287],[984200400,9659.3287],[984286800,9659.3287],[984373200,9659.3287],[984459600,9659.3287],[984546000,9659.3287],[984632400,9659.3287],[984718800,9659.3287],[984805200,9659.3287],[984891600,9659.3287],[984978000,9659.3287],[985064400,9659.3287],[985150800,9659.3287],[985237200,9659.3287],[985323600,9659.3287],[985410000,9659.3287],[985496400,9659.3287],[985582800,9659.3287],[985669200,9659.3287],[985755600,9659.3287],[985842000,9659.3287],[985928400,9659.3287],[986014800,9659.3287],[986101200,9659.3287],[986184000,9659.3287],[986270400,9659.3287],[986356800,9659.3287],[986443200,9659.3287],[986529600,9659.3287],[986616000,9659.3287],[986702400,9659.3287],[986788800,9659.3287],[986875200,9659.3287],[986961600,9659.3287],[987048000,9659.3287],[987134400,9659.3287],[987220800,9659.3287],[987307200,9659.3287],[987393600,9659.3287],[987480000,9659.3287],[987566400,9659.3287],[987652800,9659.3287],[987739200,9659.3287],[987825600,9659.3287],[987912000,9659.3287],[987998400,9659.3287],[988084800,9659.3287],[988171200,9659.3287],[988257600,9659.3287],[988344000,9659.3287],[988430400,9659.3287],[988516800,9659.3287],[988603200,9659.3287],[988689600,9659.3287],[988776000,9659.3287],[988862400,9659.3287],[988948800,9659.3287],[989035200,9659.3287],[989121600,9659.3287],[989208000,9659.3287],[989294400,9659.3287],[989380800,9659.3287],[989467200,9659.3287],[989553600,9659.3287],[989640000,9659.3287],[989726400,9659.3287],[989812800,9659.3287],[989899200,9659.3287],[989985600,9659.3287],[990072000,9659.3287],[990158400,9659.3287],[990244800,9659.3287],[990331200,9659.3287],[990417600,9659.3287],[990504000,9659.3287],[990590400,9659.3287],[990676800,9659.3287],[990763200,9659.3287],[990849600,9659.3287],[990936000,9659.3287],[991022400,9659.3287],[991108800,9659.3287],[991195200,9659.3287],[991281600,9659.3287],[991368000,9659.3287],[991454400,9659.3287],[991540800,9659.3287],[991627200,9659.3287],[991713600,9659.3287],[991800000,9659.3287],[991886400,9659.3287],[991972800,9659.3287],[992059200,9659.3287],[992145600,9659.3287],[992232000,9659.3287],[992318400,9659.3287],[992404800,9659.3287],[992491200,9659.3287],[992577600,9659.3287],[992664000,9659.3287],[992750400,9659.3287],[992836800,9659.3287],[992923200,9659.3287],[993009600,9659.3287],[993096000,9659.3287],[993182400,9659.3287],[993268800,9659.3287],[993355200,9659.3287],[993441600,9659.3287],[993528000,9659.3287],[993614400,9659.3287],[993700800,9659.3287],[993787200,9659.3287],[993873600,9659.3287],[993960000,9659.3287],[994046400,9659.3287],[994132800,14546.3128],[994219200,14546.3128],[994305600,14546.3128],[994392000,14546.3128],[994478400,14546.3128],[994564800,14546.3128],[994651200,14546.3128],[994737600,14546.3128],[994824000,14546.3128],[994910400,14546.3128],[994996800,14546.3128],[995083200,14546.3128],[995169600,14546.3128],[995256000,14546.3128],[995342400,14546.3128],[995428800,14546.3128],[995515200,14546.3128],[995601600,14546.3128],[995688000,14546.3128],[995774400,14546.3128],[995860800,14546.3128],[995947200,14546.3128],[996033600,14546.3128],[996120000,14546.3128],[996206400,14546.3128],[996292800,14546.3128],[996379200,14546.3128],[996465600,14546.3128],[996552000,14546.3128],[996638400,14546.3128],[996724800,14546.3128],[996811200,14546.3128],[996897600,14546.3128],[996984000,14546.3128],[997070400,14546.3128],[997156800,14546.3128],[997243200,14546.3128],[997329600,14546.3128],[997416000,14546.3128],[997502400,14546.3128],[997588800,14546.3128],[997675200,14546.3128],[997761600,14546.3128],[997848000,14546.3128],[997934400,14546.3128],[998020800,14546.3128],[998107200,14546.3128],[998193600,14546.3128],[998280000,14546.3128],[998366400,14546.3128],[998452800,14546.3128],[998539200,14546.3128],[998625600,14546.3128],[998712000,14546.3128],[998798400,14546.3128],[998884800,14546.3128],[998971200,14546.3128],[999057600,14546.3128],[999144000,14546.3128],[999230400,14546.3128],[999316800,14546.3128],[999403200,14546.3128],[999489600,14546.3128],[999576000,14546.3128],[999662400,14546.3128],[999748800,14546.3128],[999835200,14546.3128],[999921600,14546.3128],[1000008000,14546.3128],[1000094400,14546.3128],[1000180800,14546.3128],[1000267200,14546.3128],[1000353600,14546.3128],[1000440000,14546.3128],[1000526400,14546.3128],[1000612800,14546.3128],[1000699200,14546.3128],[1000785600,14546.3128],[1000872000,14546.3128],[1000958400,14546.3128],[1001044800,14546.3128],[1001131200,14546.3128],[1001217600,14546.3128],[1001304000,14546.3128],[1001390400,14546.3128],[1001476800,14546.3128],[1001563200,14546.3128],[1001649600,14546.3128],[1001736000,14546.3128],[1001822400,14546.3128],[1001908800,14546.3128],[1001995200,14546.3128],[1002081600,14546.3128],[1002168000,14546.3128],[1002254400,14546.3128],[1002340800,14546.3128],[1002427200,14546.3128],[1002513600,14546.3128],[1002600000,14546.3128],[1002686400,14546.3128],[1002772800,14546.3128],[1002859200,14546.3128],[1002945600,14546.3128],[1003032000,14546.3128],[1003118400,14546.3128],[1003204800,14546.3128],[1003291200,14546.3128],[1003377600,14546.3128],[1003464000,14546.3128],[1003550400,14546.3128],[1003636800,14546.3128],[1003723200,14546.3128],[1003809600,14546.3128],[1003896000,14546.3128],[1003982400,14546.3128],[1004068800,14546.3128],[1004155200,14546.3128],[1004241600,14546.3128],[1004331600,14546.3128],[1004418000,14546.3128],[1004504400,14546.3128],[1004590800,14546.3128],[1004677200,14546.3128],[1004763600,14546.3128],[1004850000,14546.3128],[1004936400,14546.3128],[1005022800,14546.3128],[1005109200,14546.3128],[1005195600,14546.3128],[1005282000,14546.3128],[1005368400,14546.3128],[1005454800,14546.3128],[1005541200,14546.3128],[1005627600,14546.3128],[1005714000,14546.3128],[1005800400,14546.3128],[1005886800,14546.3128],[1005973200,14546.3128],[1006059600,14546.3128],[1006146000,14546.3128],[1006232400,14546.3128],[1006318800,14546.3128],[1006405200,14546.3128],[1006491600,14546.3128],[1006578000,14546.3128],[1006664400,14546.3128],[1006750800,14546.3128],[1006837200,14546.3128],[1006923600,14546.3128],[1007010000,14546.3128],[1007096400,14546.3128],[1007182800,14546.3128],[1007269200,14546.3128],[1007355600,14546.3128],[1007442000,14546.3128],[1007528400,14546.3128],[1007614800,14546.3128],[1007701200,14546.3128],[1007787600,14546.3128],[1007874000,14546.3128],[1007960400,14546.3128],[1008046800,14546.3128],[1008133200,14546.3128],[1008219600,14546.3128],[1008306000,14546.3128],[1008392400,14546.3128],[1008478800,14546.3128],[1008565200,14546.3128],[1008651600,14546.3128],[1008738000,14546.3128],[1008824400,14546.3128],[1008910800,14546.3128],[1008997200,14546.3128],[1009083600,14546.3128],[1009170000,14546.3128],[1009256400,14546.3128],[1009342800,14546.3128],[1009429200,14546.3128],[1009515600,14546.3128],[1009602000,14546.3128],[1009688400,14546.3128],[1009774800,14546.3128],[1009861200,14546.3128],[1009947600,14546.3128],[1010034000,20005.047500000001],[1010120400,20005.047500000001],[1010206800,20005.047500000001],[1010293200,20005.047500000001],[1010379600,20005.047500000001],[1010466000,20005.047500000001],[1010552400,20005.047500000001],[1010638800,20005.047500000001],[1010725200,20005.047500000001],[1010811600,20005.047500000001],[1010898000,20005.047500000001],[1010984400,20005.047500000001],[1011070800,20005.047500000001],[1011157200,20005.047500000001],[1011243600,20005.047500000001],[1011330000,20005.047500000001],[1011416400,20005.047500000001],[1011502800,20005.047500000001],[1011589200,20005.047500000001],[1011675600,20005.047500000001],[1011762000,20005.047500000001],[1011848400,20005.047500000001],[1011934800,20005.047500000001],[1012021200,20005.047500000001],[1012107600,20005.047500000001],[1012194000,20005.047500000001],[1012280400,20005.047500000001],[1012366800,20005.047500000001],[1012453200,20005.047500000001],[1012539600,20005.047500000001],[1012626000,20005.047500000001],[1012712400,20005.047500000001],[1012798800,20005.047500000001],[1012885200,20005.047500000001],[1012971600,20005.047500000001],[1013058000,20005.047500000001],[1013144400,20005.047500000001],[1013230800,20005.047500000001],[1013317200,20005.047500000001],[1013403600,20005.047500000001],[1013490000,20005.047500000001],[1013576400,20005.047500000001],[1013662800,20005.047500000001],[1013749200,20005.047500000001],[1013835600,20005.047500000001],[1013922000,20005.047500000001],[1014008400,20005.047500000001],[1014094800,20005.047500000001],[1014181200,20005.047500000001],[1014267600,20005.047500000001],[1014354000,20005.047500000001],[1014440400,20005.047500000001],[1014526800,20005.047500000001],[1014613200,20005.047500000001],[1014699600,20005.047500000001],[1014786000,20005.047500000001],[1014872400,20005.047500000001],[1014958800,20005.047500000001],[1015045200,20005.047500000001],[1015131600,20005.047500000001],[1015218000,20005.047500000001],[1015304400,20005.047500000001],[1015390800,20005.047500000001],[1015477200,20005.047500000001],[1015563600,20005.047500000001],[1015650000,20005.047500000001],[1015736400,20005.047500000001],[1015822800,20005.047500000001],[1015909200,20005.047500000001],[1015995600,20005.047500000001],[1016082000,20005.047500000001],[1016168400,20005.047500000001],[1016254800,20005.047500000001],[1016341200,20005.047500000001],[1016427600,20005.047500000001],[1016514000,20005.047500000001],[1016600400,20005.047500000001],[1016686800,20005.047500000001],[1016773200,20005.047500000001],[1016859600,20005.047500000001],[1016946000,20005.047500000001],[1017032400,20005.047500000001],[1017118800,20005.047500000001],[1017205200,20005.047500000001],[1017291600,20005.047500000001],[1017378000,20005.047500000001],[1017464400,20005.047500000001],[1017550800,20005.047500000001],[1017637200,20005.047500000001],[1017723600,20005.047500000001],[1017810000,20005.047500000001],[1017896400,20005.047500000001],[1017982800,20005.047500000001],[1018069200,20005.047500000001],[1018155600,20005.047500000001],[1018238400,20005.047500000001],[1018324800,20005.047500000001],[1018411200,20005.047500000001],[1018497600,20005.047500000001],[1018584000,20005.047500000001],[1018670400,20005.047500000001],[1018756800,20005.047500000001],[1018843200,20005.047500000001],[1018929600,20005.047500000001],[1019016000,20005.047500000001],[1019102400,20005.047500000001],[1019188800,20005.047500000001],[1019275200,20005.047500000001],[1019361600,20005.047500000001],[1019448000,20005.047500000001],[1019534400,20005.047500000001],[1019620800,20005.047500000001],[1019707200,20005.047500000001],[1019793600,20005.047500000001],[1019880000,20005.047500000001],[1019966400,20005.047500000001],[1020052800,20005.047500000001],[1020139200,20005.047500000001],[1020225600,20005.047500000001],[1020312000,20005.047500000001],[1020398400,20005.047500000001],[1020484800,20005.047500000001],[1020571200,20005.047500000001],[1020657600,20005.047500000001],[1020744000,20005.047500000001],[1020830400,20005.047500000001],[1020916800,20005.047500000001],[1021003200,20005.047500000001],[1021089600,20005.047500000001],[1021176000,20005.047500000001],[1021262400,20005.047500000001],[1021348800,20005.047500000001],[1021435200,20005.047500000001],[1021521600,20005.047500000001],[1021608000,20005.047500000001],[1021694400,20005.047500000001],[1021780800,20005.047500000001],[1021867200,20005.047500000001],[1021953600,20005.047500000001],[1022040000,20005.047500000001],[1022126400,20005.047500000001],[1022212800,20005.047500000001],[1022299200,20005.047500000001],[1022385600,20005.047500000001],[1022472000,20005.047500000001],[1022558400,20005.047500000001],[1022644800,20005.047500000001],[1022731200,20005.047500000001],[1022817600,20005.047500000001],[1022904000,20005.047500000001],[1022990400,20005.047500000001],[1023076800,20005.047500000001],[1023163200,20005.047500000001],[1023249600,20005.047500000001],[1023336000,20005.047500000001],[1023422400,20005.047500000001],[1023508800,20005.047500000001],[1023595200,20005.047500000001],[1023681600,20005.047500000001],[1023768000,20005.047500000001],[1023854400,20005.047500000001],[1023940800,20005.047500000001],[1024027200,20005.047500000001],[1024113600,20005.047500000001],[1024200000,20005.047500000001],[1024286400,20005.047500000001],[1024372800,20005.047500000001],[1024459200,20005.047500000001],[1024545600,20005.047500000001],[1024632000,20005.047500000001],[1024718400,20005.047500000001],[1024804800,20005.047500000001],[1024891200,20005.047500000001],[1024977600,20005.047500000001],[1025064000,20005.047500000001],[1025150400,20005.047500000001],[1025236800,20005.047500000001],[1025323200,20005.047500000001],[1025409600,20005.047500000001],[1025496000,20005.047500000001],[1025582400,26210.143599999999],[1025668800,26210.143599999999],[1025755200,26210.143599999999],[1025841600,26210.143599999999],[1025928000,26210.143599999999],[1026014400,26210.143599999999],[1026100800,26210.143599999999],[1026187200,26210.143599999999],[1026273600,26210.143599999999],[1026360000,26210.143599999999],[1026446400,26210.143599999999],[1026532800,26210.143599999999],[1026619200,26210.143599999999],[1026705600,26210.143599999999],[1026792000,26210.143599999999],[1026878400,26210.143599999999],[1026964800,26210.143599999999],[1027051200,26210.143599999999],[1027137600,26210.143599999999],[1027224000,26210.143599999999],[1027310400,26210.143599999999],[1027396800,26210.143599999999],[1027483200,26210.143599999999],[1027569600,26210.143599999999],[1027656000,26210.143599999999],[1027742400,26210.143599999999],[1027828800,26210.143599999999],[1027915200,26210.143599999999],[1028001600,26210.143599999999],[1028088000,26210.143599999999],[1028174400,26210.143599999999],[1028260800,26210.143599999999],[1028347200,26210.143599999999],[1028433600,26210.143599999999],[1028520000,26210.143599999999],[1028606400,26210.143599999999],[1028692800,26210.143599999999],[1028779200,26210.143599999999],[1028865600,26210.143599999999],[1028952000,26210.143599999999],[1029038400,26210.143599999999],[1029124800,26210.143599999999],[1029211200,26210.143599999999],[1029297600,26210.143599999999],[1029384000,26210.143599999999],[1029470400,26210.143599999999],[1029556800,26210.143599999999],[1029643200,26210.143599999999],[1029729600,26210.143599999999],[1029816000,26210.143599999999],[1029902400,26210.143599999999],[1029988800,26210.143599999999],[1030075200,26210.143599999999],[1030161600,26210.143599999999],[1030248000,26210.143599999999],[1030334400,26210.143599999999],[1030420800,26210.143599999999],[1030507200,26210.143599999999],[1030593600,26210.143599999999],[1030680000,26210.143599999999],[1030766400,26210.143599999999],[1030852800,26210.143599999999],[1030939200,26210.143599999999],[1031025600,26210.143599999999],[1031112000,26210.143599999999],[1031198400,26210.143599999999],[1031284800,26210.143599999999],[1031371200,26210.143599999999],[1031457600,26210.143599999999],[1031544000,26210.143599999999],[1031630400,26210.143599999999],[1031716800,26210.143599999999],[1031803200,26210.143599999999],[1031889600,26210.143599999999],[1031976000,26210.143599999999],[1032062400,26210.143599999999],[1032148800,26210.143599999999],[1032235200,26210.143599999999],[1032321600,26210.143599999999],[1032408000,26210.143599999999],[1032494400,26210.143599999999],[1032580800,26210.143599999999],[1032667200,26210.143599999999],[1032753600,26210.143599999999],[1032840000,26210.143599999999],[1032926400,26210.143599999999],[1033012800,26210.143599999999],[1033099200,26210.143599999999],[1033185600,26210.143599999999],[1033272000,26210.143599999999],[1033358400,26210.143599999999],[1033444800,26210.143599999999],[1033531200,26210.143599999999],[1033617600,26210.143599999999],[1033704000,26210.143599999999],[1033790400,26210.143599999999],[1033876800,26210.143599999999],[1033963200,26210.143599999999],[1034049600,26210.143599999999],[1034136000,26210.143599999999],[1034222400,26210.143599999999],[1034308800,26210.143599999999],[1034395200,26210.143599999999],[1034481600,26210.143599999999],[1034568000,26210.143599999999],[1034654400,26210.143599999999],[1034740800,26210.143599999999],[1034827200,26210.143599999999],[1034913600,26210.143599999999],[1035000000,26210.143599999999],[1035086400,26210.143599999999],[1035172800,26210.143599999999],[1035259200,26210.143599999999],[1035345600,26210.143599999999],[1035432000,26210.143599999999],[1035518400,26210.143599999999],[1035604800,26210.143599999999],[1035691200,26210.143599999999],[1035781200,26210.143599999999],[1035867600,26210.143599999999],[1035954000,26210.143599999999],[1036040400,26210.143599999999],[1036126800,26210.143599999999],[1036213200,26210.143599999999],[1036299600,26210.143599999999],[1036386000,26210.143599999999],[1036472400,26210.143599999999],[1036558800,26210.143599999999],[1036645200,26210.143599999999],[1036731600,26210.143599999999],[1036818000,26210.143599999999],[1036904400,26210.143599999999],[1036990800,26210.143599999999],[1037077200,26210.143599999999],[1037163600,26210.143599999999],[1037250000,26210.143599999999],[1037336400,26210.143599999999],[1037422800,26210.143599999999],[1037509200,26210.143599999999],[1037595600,26210.143599999999],[1037682000,26210.143599999999],[1037768400,26210.143599999999],[1037854800,26210.143599999999],[1037941200,26210.143599999999],[1038027600,26210.143599999999],[1038114000,26210.143599999999],[1038200400,26210.143599999999],[1038286800,26210.143599999999],[1038373200,26210.143599999999],[1038459600,26210.143599999999],[1038546000,26210.143599999999],[1038632400,26210.143599999999],[1038718800,26210.143599999999],[1038805200,26210.143599999999],[1038891600,26210.143599999999],[1038978000,26210.143599999999],[1039064400,26210.143599999999],[1039150800,26210.143599999999],[1039237200,26210.143599999999],[1039323600,26210.143599999999],[1039410000,26210.143599999999],[1039496400,26210.143599999999],[1039582800,26210.143599999999],[1039669200,26210.143599999999],[1039755600,26210.143599999999],[1039842000,26210.143599999999],[1039928400,26210.143599999999],[1040014800,26210.143599999999],[1040101200,26210.143599999999],[1040187600,26210.143599999999],[1040274000,26210.143599999999],[1040360400,26210.143599999999],[1040446800,26210.143599999999],[1040533200,26210.143599999999],[1040619600,26210.143599999999],[1040706000,26210.143599999999],[1040792400,26210.143599999999],[1040878800,26210.143599999999],[1040965200,26210.143599999999],[1041051600,26210.143599999999],[1041138000,26210.143599999999],[1041224400,26210.143599999999],[1041310800,26210.143599999999],[1041397200,26210.143599999999],[1041483600,26210.143599999999],[1041570000,32794.645199999999],[1041656400,32794.645199999999],[1041742800,32794.645199999999],[1041829200,32794.645199999999],[1041915600,32794.645199999999],[1042002000,32794.645199999999],[1042088400,32794.645199999999],[1042174800,32794.645199999999],[1042261200,32794.645199999999],[1042347600,32794.645199999999],[1042434000,32794.645199999999],[1042520400,32794.645199999999],[1042606800,32794.645199999999],[1042693200,32794.645199999999],[1042779600,32794.645199999999],[1042866000,32794.645199999999],[1042952400,32794.645199999999],[1043038800,32794.645199999999],[1043125200,32794.645199999999],[1043211600,32794.645199999999],[1043298000,32794.645199999999],[1043384400,32794.645199999999],[1043470800,32794.645199999999],[1043557200,32794.645199999999],[1043643600,32794.645199999999],[1043730000,32794.645199999999],[1043816400,32794.645199999999],[1043902800,32794.645199999999],[1043989200,32794.645199999999],[1044075600,32794.645199999999],[1044162000,32794.645199999999],[1044248400,32794.645199999999],[1044334800,32794.645199999999],[1044421200,32794.645199999999],[1044507600,32794.645199999999],[1044594000,32794.645199999999],[1044680400,32794.645199999999],[1044766800,32794.645199999999],[1044853200,32794.645199999999],[1044939600,32794.645199999999],[1045026000,32794.645199999999],[1045112400,32794.645199999999],[1045198800,32794.645199999999],[1045285200,32794.645199999999],[1045371600,32794.645199999999],[1045458000,32794.645199999999],[1045544400,32794.645199999999],[1045630800,32794.645199999999],[1045717200,32794.645199999999],[1045803600,32794.645199999999],[1045890000,32794.645199999999],[1045976400,32794.645199999999],[1046062800,32794.645199999999],[1046149200,32794.645199999999],[1046235600,32794.645199999999],[1046322000,32794.645199999999],[1046408400,32794.645199999999],[1046494800,32794.645199999999],[1046581200,32794.645199999999],[1046667600,32794.645199999999],[1046754000,32794.645199999999],[1046840400,32794.645199999999],[1046926800,32794.645199999999],[1047013200,32794.645199999999],[1047099600,32794.645199999999],[1047186000,32794.645199999999],[1047272400,32794.645199999999],[1047358800,32794.645199999999],[1047445200,32794.645199999999],[1047531600,32794.645199999999],[1047618000,32794.645199999999],[1047704400,32794.645199999999],[1047790800,32794.645199999999],[1047877200,32794.645199999999],[1047963600,32794.645199999999],[1048050000,32794.645199999999],[1048136400,32794.645199999999],[1048222800,32794.645199999999],[1048309200,32794.645199999999],[1048395600,32794.645199999999],[1048482000,32794.645199999999],[1048568400,32794.645199999999],[1048654800,32794.645199999999],[1048741200,32794.645199999999],[1048827600,32794.645199999999],[1048914000,32794.645199999999],[1049000400,32794.645199999999],[1049086800,32794.645199999999],[1049173200,32794.645199999999],[1049259600,32794.645199999999],[1049346000,32794.645199999999],[1049432400,32794.645199999999],[1049518800,32794.645199999999],[1049605200,32794.645199999999],[1049688000,32794.645199999999],[1049774400,32794.645199999999],[1049860800,32794.645199999999],[1049947200,32794.645199999999],[1050033600,32794.645199999999],[1050120000,32794.645199999999],[1050206400,32794.645199999999],[1050292800,32794.645199999999],[1050379200,32794.645199999999],[1050465600,32794.645199999999],[1050552000,32794.645199999999],[1050638400,32794.645199999999],[1050724800,32794.645199999999],[1050811200,32794.645199999999],[1050897600,32794.645199999999],[1050984000,32794.645199999999],[1051070400,32794.645199999999],[1051156800,32794.645199999999],[1051243200,32794.645199999999],[1051329600,32794.645199999999],[1051416000,32794.645199999999],[1051502400,32794.645199999999],[1051588800,32794.645199999999],[1051675200,32794.645199999999],[1051761600,32794.645199999999],[1051848000,32794.645199999999],[1051934400,32794.645199999999],[1052020800,32794.645199999999],[1052107200,32794.645199999999],[1052193600,32794.645199999999],[1052280000,32794.645199999999],[1052366400,32794.645199999999],[1052452800,32794.645199999999],[1052539200,32794.645199999999],[1052625600,32794.645199999999],[1052712000,32794.645199999999],[1052798400,32794.645199999999],[1052884800,32794.645199999999],[1052971200,32794.645199999999],[1053057600,32794.645199999999],[1053144000,32794.645199999999],[1053230400,32794.645199999999],[1053316800,32794.645199999999],[1053403200,32794.645199999999],[1053489600,32794.645199999999],[1053576000,32794.645199999999],[1053662400,32794.645199999999],[1053748800,32794.645199999999],[1053835200,32794.645199999999],[1053921600,32794.645199999999],[1054008000,32794.645199999999],[1054094400,32794.645199999999],[1054180800,32794.645199999999],[1054267200,32794.645199999999],[1054353600,32794.645199999999],[1054440000,32794.645199999999],[1054526400,32794.645199999999],[1054612800,32794.645199999999],[1054699200,32794.645199999999],[1054785600,32794.645199999999],[1054872000,32794.645199999999],[1054958400,32794.645199999999],[1055044800,32794.645199999999],[1055131200,32794.645199999999],[1055217600,32794.645199999999],[1055304000,32794.645199999999],[1055390400,32794.645199999999],[1055476800,32794.645199999999],[1055563200,32794.645199999999],[1055649600,32794.645199999999],[1055736000,32794.645199999999],[1055822400,32794.645199999999],[1055908800,32794.645199999999],[1055995200,32794.645199999999],[1056081600,32794.645199999999],[1056168000,32794.645199999999],[1056254400,32794.645199999999],[1056340800,32794.645199999999],[1056427200,32794.645199999999],[1056513600,32794.645199999999],[1056600000,32794.645199999999],[1056686400,32794.645199999999],[1056772800,32794.645199999999],[1056859200,32794.645199999999],[1056945600,32794.645199999999],[1057032000,32794.645199999999],[1057118400,36726.680500000002],[1057204800,36726.680500000002],[1057291200,36726.680500000002],[1057377600,36726.680500000002],[1057464000,36726.680500000002],[1057550400,36726.680500000002],[1057636800,36726.680500000002],[1057723200,36726.680500000002],[1057809600,36726.680500000002],[1057896000,36726.680500000002],[1057982400,36726.680500000002],[1058068800,36726.680500000002],[1058155200,36726.680500000002],[1058241600,36726.680500000002],[1058328000,36726.680500000002],[1058414400,36726.680500000002],[1058500800,36726.680500000002],[1058587200,36726.680500000002],[1058673600,36726.680500000002],[1058760000,36726.680500000002],[1058846400,36726.680500000002],[1058932800,36726.680500000002],[1059019200,36726.680500000002],[1059105600,36726.680500000002],[1059192000,36726.680500000002],[1059278400,36726.680500000002],[1059364800,36726.680500000002],[1059451200,36726.680500000002],[1059537600,36726.680500000002],[1059624000,36726.680500000002],[1059710400,36726.680500000002],[1059796800,36726.680500000002],[1059883200,36726.680500000002],[1059969600,36726.680500000002],[1060056000,36726.680500000002],[1060142400,36726.680500000002],[1060228800,36726.680500000002],[1060315200,36726.680500000002],[1060401600,36726.680500000002],[1060488000,36726.680500000002],[1060574400,36726.680500000002],[1060660800,36726.680500000002],[1060747200,36726.680500000002],[1060833600,36726.680500000002],[1060920000,36726.680500000002],[1061006400,36726.680500000002],[1061092800,36726.680500000002],[1061179200,36726.680500000002],[1061265600,36726.680500000002],[1061352000,36726.680500000002],[1061438400,36726.680500000002],[1061524800,36726.680500000002],[1061611200,36726.680500000002],[1061697600,36726.680500000002],[1061784000,36726.680500000002],[1061870400,36726.680500000002],[1061956800,36726.680500000002],[1062043200,36726.680500000002],[1062129600,36726.680500000002],[1062216000,36726.680500000002],[1062302400,36726.680500000002],[1062388800,36726.680500000002],[1062475200,36726.680500000002],[1062561600,36726.680500000002],[1062648000,36726.680500000002],[1062734400,36726.680500000002],[1062820800,36726.680500000002],[1062907200,36726.680500000002],[1062993600,36726.680500000002],[1063080000,36726.680500000002],[1063166400,36726.680500000002],[1063252800,36726.680500000002],[1063339200,36726.680500000002],[1063425600,36726.680500000002],[1063512000,36726.680500000002],[1063598400,36726.680500000002],[1063684800,36726.680500000002],[1063771200,36726.680500000002],[1063857600,36726.680500000002],[1063944000,36726.680500000002],[1064030400,36726.680500000002],[1064116800,36726.680500000002],[1064203200,36726.680500000002],[1064289600,36726.680500000002],[1064376000,36726.680500000002],[1064462400,36726.680500000002],[1064548800,36726.680500000002],[1064635200,36726.680500000002],[1064721600,36726.680500000002],[1064808000,36726.680500000002],[1064894400,36726.680500000002],[1064980800,36726.680500000002],[1065067200,36726.680500000002],[1065153600,36726.680500000002],[1065240000,36726.680500000002],[1065326400,36726.680500000002],[1065412800,36726.680500000002],[1065499200,36726.680500000002],[1065585600,36726.680500000002],[1065672000,36726.680500000002],[1065758400,36726.680500000002],[1065844800,36726.680500000002],[1065931200,36726.680500000002],[1066017600,36726.680500000002],[1066104000,36726.680500000002],[1066190400,36726.680500000002],[1066276800,36726.680500000002],[1066363200,36726.680500000002],[1066449600,36726.680500000002],[1066536000,36726.680500000002],[1066622400,36726.680500000002],[1066708800,36726.680500000002],[1066795200,36726.680500000002],[1066881600,36726.680500000002],[1066968000,36726.680500000002],[1067054400,36726.680500000002],[1067140800,36726.680500000002],[1067230800,36726.680500000002],[1067317200,36726.680500000002],[1067403600,36726.680500000002],[1067490000,36726.680500000002],[1067576400,36726.680500000002],[1067662800,36726.680500000002],[1067749200,36726.680500000002],[1067835600,36726.680500000002],[1067922000,36726.680500000002],[1068008400,36726.680500000002],[1068094800,36726.680500000002],[1068181200,36726.680500000002],[1068267600,36726.680500000002],[1068354000,36726.680500000002],[1068440400,36726.680500000002],[1068526800,36726.680500000002],[1068613200,36726.680500000002],[1068699600,36726.680500000002],[1068786000,36726.680500000002],[1068872400,36726.680500000002],[1068958800,36726.680500000002],[1069045200,36726.680500000002],[1069131600,36726.680500000002],[1069218000,36726.680500000002],[1069304400,36726.680500000002],[1069390800,36726.680500000002],[1069477200,36726.680500000002],[1069563600,36726.680500000002],[1069650000,36726.680500000002],[1069736400,36726.680500000002],[1069822800,36726.680500000002],[1069909200,36726.680500000002],[1069995600,36726.680500000002],[1070082000,36726.680500000002],[1070168400,36726.680500000002],[1070254800,36726.680500000002],[1070341200,36726.680500000002],[1070427600,36726.680500000002],[1070514000,36726.680500000002],[1070600400,36726.680500000002],[1070686800,36726.680500000002],[1070773200,36726.680500000002],[1070859600,36726.680500000002],[1070946000,36726.680500000002],[1071032400,36726.680500000002],[1071118800,36726.680500000002],[1071205200,36726.680500000002],[1071291600,36726.680500000002],[1071378000,36726.680500000002],[1071464400,36726.680500000002],[1071550800,36726.680500000002],[1071637200,36726.680500000002],[1071723600,36726.680500000002],[1071810000,36726.680500000002],[1071896400,36726.680500000002],[1071982800,36726.680500000002],[1072069200,36726.680500000002],[1072155600,36726.680500000002],[1072242000,36726.680500000002],[1072328400,36726.680500000002],[1072414800,36726.680500000002],[1072501200,36726.680500000002],[1072587600,36726.680500000002],[1072674000,36726.680500000002],[1072760400,36726.680500000002],[1072846800,36726.680500000002],[1072933200,36726.680500000002],[1073019600,36726.680500000002],[1073106000,36726.680500000002],[1073192400,36726.680500000002],[1073278800,36726.680500000002],[1073365200,36726.680500000002],[1073451600,36726.680500000002],[1073538000,36726.680500000002],[1073624400,36726.680500000002],[1073710800,36726.680500000002],[1073797200,36726.680500000002],[1073883600,36726.680500000002],[1073970000,36726.680500000002],[1074056400,36726.680500000002],[1074142800,36726.680500000002],[1074229200,36726.680500000002],[1074315600,36726.680500000002],[1074402000,36726.680500000002],[1074488400,36726.680500000002],[1074574800,36726.680500000002],[1074661200,36726.680500000002],[1074747600,36726.680500000002],[1074834000,36726.680500000002],[1074920400,36726.680500000002],[1075006800,36726.680500000002],[1075093200,36726.680500000002],[1075179600,36726.680500000002],[1075266000,36726.680500000002],[1075352400,36726.680500000002],[1075438800,36726.680500000002],[1075525200,36726.680500000002],[1075611600,36726.680500000002],[1075698000,36726.680500000002],[1075784400,36726.680500000002],[1075870800,36726.680500000002],[1075957200,36726.680500000002],[1076043600,36726.680500000002],[1076130000,36726.680500000002],[1076216400,36726.680500000002],[1076302800,36726.680500000002],[1076389200,36726.680500000002],[1076475600,36726.680500000002],[1076562000,36726.680500000002],[1076648400,36726.680500000002],[1076734800,36726.680500000002],[1076821200,36726.680500000002],[1076907600,36726.680500000002],[1076994000,36726.680500000002],[1077080400,36726.680500000002],[1077166800,36726.680500000002],[1077253200,36726.680500000002],[1077339600,36726.680500000002],[1077426000,36726.680500000002],[1077512400,36726.680500000002],[1077598800,36726.680500000002],[1077685200,36726.680500000002],[1077771600,36726.680500000002],[1077858000,36726.680500000002],[1077944400,36726.680500000002],[1078030800,36726.680500000002],[1078117200,36726.680500000002],[1078203600,36726.680500000002],[1078290000,36726.680500000002],[1078376400,36726.680500000002],[1078462800,36726.680500000002],[1078549200,36726.680500000002],[1078635600,36726.680500000002],[1078722000,36726.680500000002],[1078808400,36726.680500000002],[1078894800,36726.680500000002],[1078981200,36726.680500000002],[1079067600,36726.680500000002],[1079154000,36726.680500000002],[1079240400,36726.680500000002],[1079326800,36726.680500000002],[1079413200,36726.680500000002],[1079499600,36726.680500000002],[1079586000,36726.680500000002],[1079672400,36726.680500000002],[1079758800,36726.680500000002],[1079845200,36726.680500000002],[1079931600,36726.680500000002],[1080018000,36726.680500000002],[1080104400,36726.680500000002],[1080190800,36726.680500000002],[1080277200,36726.680500000002],[1080363600,36726.680500000002],[1080450000,36726.680500000002],[1080536400,36726.680500000002],[1080622800,36726.680500000002],[1080709200,36726.680500000002],[1080795600,36726.680500000002],[1080882000,36726.680500000002],[1080968400,36726.680500000002],[1081054800,36726.680500000002],[1081137600,36726.680500000002],[1081224000,36726.680500000002],[1081310400,36726.680500000002],[1081396800,36726.680500000002],[1081483200,36726.680500000002],[1081569600,36726.680500000002],[1081656000,36726.680500000002],[1081742400,36726.680500000002],[1081828800,36726.680500000002],[1081915200,36726.680500000002],[1082001600,36726.680500000002],[1082088000,36726.680500000002],[1082174400,36726.680500000002],[1082260800,36726.680500000002],[1082347200,36726.680500000002],[1082433600,36726.680500000002],[1082520000,36726.680500000002],[1082606400,36726.680500000002],[1082692800,36726.680500000002],[1082779200,36726.680500000002],[1082865600,36726.680500000002],[1082952000,36726.680500000002],[1083038400,36726.680500000002],[1083124800,36726.680500000002],[1083211200,36726.680500000002],[1083297600,36726.680500000002],[1083384000,36726.680500000002],[1083470400,36726.680500000002],[1083556800,36726.680500000002],[1083643200,36726.680500000002],[1083729600,36726.680500000002],[1083816000,36726.680500000002],[1083902400,36726.680500000002],[1083988800,36726.680500000002],[1084075200,36726.680500000002],[1084161600,36726.680500000002],[1084248000,36726.680500000002],[1084334400,36726.680500000002],[1084420800,36726.680500000002],[1084507200,36726.680500000002],[1084593600,36726.680500000002],[1084680000,36726.680500000002],[1084766400,36726.680500000002],[1084852800,36726.680500000002],[1084939200,36726.680500000002],[1085025600,36726.680500000002],[1085112000,36726.680500000002],[1085198400,36726.680500000002],[1085284800,36726.680500000002],[1085371200,36726.680500000002],[1085457600,36726.680500000002],[1085544000,36726.680500000002],[1085630400,36726.680500000002],[1085716800,36726.680500000002],[1085803200,36726.680500000002],[1085889600,36726.680500000002],[1085976000,36726.680500000002],[1086062400,36726.680500000002],[1086148800,36726.680500000002],[1086235200,36726.680500000002],[1086321600,36726.680500000002],[1086408000,36726.680500000002],[1086494400,36726.680500000002],[1086580800,36726.680500000002],[1086667200,36726.680500000002],[1086753600,36726.680500000002],[1086840000,36726.680500000002],[1086926400,36726.680500000002],[1087012800,36726.680500000002],[1087099200,36726.680500000002],[1087185600,36726.680500000002],[1087272000,36726.680500000002],[1087358400,36726.680500000002],[1087444800,36726.680500000002],[1087531200,36726.680500000002],[1087617600,36726.680500000002],[1087704000,36726.680500000002],[1087790400,36726.680500000002],[1087876800,36726.680500000002],[1087963200,36726.680500000002],[1088049600,36726.680500000002],[1088136000,36726.680500000002],[1088222400,36726.680500000002],[1088308800,36726.680500000002],[1088395200,36726.680500000002],[1088481600,36726.680500000002],[1088568000,36726.680500000002],[1088654400,36726.680500000002],[1088740800,43092.042500000003],[1088827200,43092.042500000003],[1088913600,43092.042500000003],[1089000000,43092.042500000003],[1089086400,43092.042500000003],[1089172800,43092.042500000003],[1089259200,43092.042500000003],[1089345600,43092.042500000003],[1089432000,43092.042500000003],[1089518400,43092.042500000003],[1089604800,43092.042500000003],[1089691200,43092.042500000003],[1089777600,43092.042500000003],[1089864000,43092.042500000003],[1089950400,43092.042500000003],[1090036800,43092.042500000003],[1090123200,43092.042500000003],[1090209600,43092.042500000003],[1090296000,43092.042500000003],[1090382400,43092.042500000003],[1090468800,43092.042500000003],[1090555200,43092.042500000003],[1090641600,43092.042500000003],[1090728000,43092.042500000003],[1090814400,43092.042500000003],[1090900800,43092.042500000003],[1090987200,43092.042500000003],[1091073600,43092.042500000003],[1091160000,43092.042500000003],[1091246400,43092.042500000003],[1091332800,43092.042500000003],[1091419200,43092.042500000003],[1091505600,43092.042500000003],[1091592000,43092.042500000003],[1091678400,43092.042500000003],[1091764800,43092.042500000003],[1091851200,43092.042500000003],[1091937600,43092.042500000003],[1092024000,43092.042500000003],[1092110400,43092.042500000003],[1092196800,43092.042500000003],[1092283200,43092.042500000003],[1092369600,43092.042500000003],[1092456000,43092.042500000003],[1092542400,43092.042500000003],[1092628800,43092.042500000003],[1092715200,43092.042500000003],[1092801600,43092.042500000003],[1092888000,43092.042500000003],[1092974400,43092.042500000003],[1093060800,43092.042500000003],[1093147200,43092.042500000003],[1093233600,43092.042500000003],[1093320000,43092.042500000003],[1093406400,43092.042500000003],[1093492800,43092.042500000003],[1093579200,43092.042500000003],[1093665600,43092.042500000003],[1093752000,43092.042500000003],[1093838400,43092.042500000003],[1093924800,43092.042500000003],[1094011200,43092.042500000003],[1094097600,43092.042500000003],[1094184000,43092.042500000003],[1094270400,43092.042500000003],[1094356800,43092.042500000003],[1094443200,43092.042500000003],[1094529600,43092.042500000003],[1094616000,43092.042500000003],[1094702400,43092.042500000003],[1094788800,43092.042500000003],[1094875200,43092.042500000003],[1094961600,43092.042500000003],[1095048000,43092.042500000003],[1095134400,43092.042500000003],[1095220800,43092.042500000003],[1095307200,43092.042500000003],[1095393600,43092.042500000003],[1095480000,43092.042500000003],[1095566400,43092.042500000003],[1095652800,43092.042500000003],[1095739200,43092.042500000003],[1095825600,43092.042500000003],[1095912000,43092.042500000003],[1095998400,43092.042500000003],[1096084800,43092.042500000003],[1096171200,43092.042500000003],[1096257600,43092.042500000003],[1096344000,43092.042500000003],[1096430400,43092.042500000003],[1096516800,43092.042500000003],[1096603200,43092.042500000003],[1096689600,43092.042500000003],[1096776000,43092.042500000003],[1096862400,43092.042500000003],[1096948800,43092.042500000003],[1097035200,43092.042500000003],[1097121600,43092.042500000003],[1097208000,43092.042500000003],[1097294400,43092.042500000003],[1097380800,43092.042500000003],[1097467200,43092.042500000003],[1097553600,43092.042500000003],[1097640000,43092.042500000003],[1097726400,43092.042500000003],[1097812800,43092.042500000003],[1097899200,43092.042500000003],[1097985600,43092.042500000003],[1098072000,43092.042500000003],[1098158400,43092.042500000003],[1098244800,43092.042500000003],[1098331200,43092.042500000003],[1098417600,43092.042500000003],[1098504000,43092.042500000003],[1098590400,43092.042500000003],[1098676800,43092.042500000003],[1098763200,43092.042500000003],[1098849600,43092.042500000003],[1098936000,43092.042500000003],[1099022400,43092.042500000003],[1099108800,43092.042500000003],[1099195200,43092.042500000003],[1099285200,43092.042500000003],[1099371600,43092.042500000003],[1099458000,43092.042500000003],[1099544400,43092.042500000003],[1099630800,43092.042500000003],[1099717200,43092.042500000003],[1099803600,43092.042500000003],[1099890000,43092.042500000003],[1099976400,43092.042500000003],[1100062800,43092.042500000003],[1100149200,43092.042500000003],[1100235600,43092.042500000003],[1100322000,43092.042500000003],[1100408400,43092.042500000003],[1100494800,43092.042500000003],[1100581200,43092.042500000003],[1100667600,43092.042500000003],[1100754000,43092.042500000003],[1100840400,43092.042500000003],[1100926800,43092.042500000003],[1101013200,43092.042500000003],[1101099600,43092.042500000003],[1101186000,43092.042500000003],[1101272400,43092.042500000003],[1101358800,43092.042500000003],[1101445200,43092.042500000003],[1101531600,43092.042500000003],[1101618000,43092.042500000003],[1101704400,43092.042500000003],[1101790800,43092.042500000003],[1101877200,43092.042500000003],[1101963600,43092.042500000003],[1102050000,43092.042500000003],[1102136400,43092.042500000003],[1102222800,43092.042500000003],[1102309200,43092.042500000003],[1102395600,43092.042500000003],[1102482000,43092.042500000003],[1102568400,43092.042500000003],[1102654800,43092.042500000003],[1102741200,43092.042500000003],[1102827600,43092.042500000003],[1102914000,43092.042500000003],[1103000400,43092.042500000003],[1103086800,43092.042500000003],[1103173200,43092.042500000003],[1103259600,43092.042500000003],[1103346000,43092.042500000003],[1103432400,43092.042500000003],[1103518800,43092.042500000003],[1103605200,43092.042500000003],[1103691600,43092.042500000003],[1103778000,43092.042500000003],[1103864400,43092.042500000003],[1103950800,43092.042500000003],[1104037200,43092.042500000003],[1104123600,43092.042500000003],[1104210000,43092.042500000003],[1104296400,43092.042500000003],[1104382800,43092.042500000003],[1104469200,43092.042500000003],[1104555600,43092.042500000003],[1104642000,43092.042500000003],[1104728400,43092.042500000003],[1104814800,57940.481699999997],[1104901200,57940.481699999997],[1104987600,57940.481699999997],[1105074000,57940.481699999997],[1105160400,57940.481699999997],[1105246800,57940.481699999997],[1105333200,57940.481699999997],[1105419600,57940.481699999997],[1105506000,57940.481699999997],[1105592400,57940.481699999997],[1105678800,57940.481699999997],[1105765200,57940.481699999997],[1105851600,57940.481699999997],[1105938000,57940.481699999997],[1106024400,57940.481699999997],[1106110800,57940.481699999997],[1106197200,57940.481699999997],[1106283600,57940.481699999997],[1106370000,57940.481699999997],[1106456400,57940.481699999997],[1106542800,57940.481699999997],[1106629200,57940.481699999997],[1106715600,57940.481699999997],[1106802000,57940.481699999997],[1106888400,57940.481699999997],[1106974800,57940.481699999997],[1107061200,57940.481699999997],[1107147600,57940.481699999997],[1107234000,57940.481699999997],[1107320400,57940.481699999997],[1107406800,57940.481699999997],[1107493200,57940.481699999997],[1107579600,57940.481699999997],[1107666000,57940.481699999997],[1107752400,57940.481699999997],[1107838800,57940.481699999997],[1107925200,57940.481699999997],[1108011600,57940.481699999997],[1108098000,57940.481699999997],[1108184400,57940.481699999997],[1108270800,57940.481699999997],[1108357200,57940.481699999997],[1108443600,57940.481699999997],[1108530000,57940.481699999997],[1108616400,57940.481699999997],[1108702800,57940.481699999997],[1108789200,57940.481699999997],[1108875600,57940.481699999997],[1108962000,57940.481699999997],[1109048400,57940.481699999997],[1109134800,57940.481699999997],[1109221200,57940.481699999997],[1109307600,57940.481699999997],[1109394000,57940.481699999997],[1109480400,57940.481699999997],[1109566800,57940.481699999997],[1109653200,57940.481699999997],[1109739600,57940.481699999997],[1109826000,57940.481699999997],[1109912400,57940.481699999997],[1109998800,57940.481699999997],[1110085200,57940.481699999997],[1110171600,57940.481699999997],[1110258000,57940.481699999997],[1110344400,57940.481699999997],[1110430800,57940.481699999997],[1110517200,57940.481699999997],[1110603600,57940.481699999997],[1110690000,57940.481699999997],[1110776400,57940.481699999997],[1110862800,57940.481699999997],[1110949200,57940.481699999997],[1111035600,57940.481699999997],[1111122000,57940.481699999997],[1111208400,57940.481699999997],[1111294800,57940.481699999997],[1111381200,57940.481699999997],[1111467600,57940.481699999997],[1111554000,57940.481699999997],[1111640400,57940.481699999997],[1111726800,57940.481699999997],[1111813200,57940.481699999997],[1111899600,57940.481699999997],[1111986000,57940.481699999997],[1112072400,57940.481699999997],[1112158800,57940.481699999997],[1112245200,57940.481699999997],[1112331600,57940.481699999997],[1112418000,57940.481699999997],[1112504400,57940.481699999997],[1112587200,57940.481699999997],[1112673600,57940.481699999997],[1112760000,57940.481699999997],[1112846400,57940.481699999997],[1112932800,57940.481699999997],[1113019200,57940.481699999997],[1113105600,57940.481699999997],[1113192000,57940.481699999997],[1113278400,57940.481699999997],[1113364800,57940.481699999997],[1113451200,57940.481699999997],[1113537600,57940.481699999997],[1113624000,57940.481699999997],[1113710400,57940.481699999997],[1113796800,57940.481699999997],[1113883200,57940.481699999997],[1113969600,57940.481699999997],[1114056000,57940.481699999997],[1114142400,57940.481699999997],[1114228800,57940.481699999997],[1114315200,57940.481699999997],[1114401600,57940.481699999997],[1114488000,57940.481699999997],[1114574400,57940.481699999997],[1114660800,57940.481699999997],[1114747200,57940.481699999997],[1114833600,57940.481699999997],[1114920000,57940.481699999997],[1115006400,57940.481699999997],[1115092800,57940.481699999997],[1115179200,57940.481699999997],[1115265600,57940.481699999997],[1115352000,57940.481699999997],[1115438400,57940.481699999997],[1115524800,57940.481699999997],[1115611200,57940.481699999997],[1115697600,57940.481699999997],[1115784000,57940.481699999997],[1115870400,57940.481699999997],[1115956800,57940.481699999997],[1116043200,57940.481699999997],[1116129600,57940.481699999997],[1116216000,57940.481699999997],[1116302400,57940.481699999997],[1116388800,57940.481699999997],[1116475200,57940.481699999997],[1116561600,57940.481699999997],[1116648000,57940.481699999997],[1116734400,57940.481699999997],[1116820800,57940.481699999997],[1116907200,57940.481699999997],[1116993600,57940.481699999997],[1117080000,57940.481699999997],[1117166400,57940.481699999997],[1117252800,57940.481699999997],[1117339200,57940.481699999997],[1117425600,57940.481699999997],[1117512000,57940.481699999997],[1117598400,57940.481699999997],[1117684800,57940.481699999997],[1117771200,57940.481699999997],[1117857600,57940.481699999997],[1117944000,57940.481699999997],[1118030400,57940.481699999997],[1118116800,57940.481699999997],[1118203200,57940.481699999997],[1118289600,57940.481699999997],[1118376000,57940.481699999997],[1118462400,57940.481699999997],[1118548800,57940.481699999997],[1118635200,57940.481699999997],[1118721600,57940.481699999997],[1118808000,57940.481699999997],[1118894400,57940.481699999997],[1118980800,57940.481699999997],[1119067200,57940.481699999997],[1119153600,57940.481699999997],[1119240000,57940.481699999997],[1119326400,57940.481699999997],[1119412800,57940.481699999997],[1119499200,57940.481699999997],[1119585600,57940.481699999997],[1119672000,57940.481699999997],[1119758400,57940.481699999997],[1119844800,57940.481699999997],[1119931200,57940.481699999997],[1120017600,57940.481699999997],[1120104000,57940.481699999997],[1120190400,57940.481699999997],[1214971200,65150.394699999997],[1215057600,65150.394699999997],[1215144000,65150.394699999997],[1215230400,65150.394699999997],[1215316800,65150.394699999997],[1215403200,65150.394699999997],[1215489600,65150.394699999997],[1215576000,65150.394699999997],[1215662400,65150.394699999997],[1215748800,65150.394699999997],[1215835200,65150.394699999997],[1215921600,65150.394699999997],[1216008000,65150.394699999997],[1216094400,65150.394699999997],[1216180800,65150.394699999997],[1216267200,65150.394699999997],[1216353600,65150.394699999997],[1216440000,65150.394699999997],[1216526400,65150.394699999997],[1216612800,65150.394699999997],[1216699200,65150.394699999997],[1216785600,65150.394699999997],[1216872000,65150.394699999997],[1216958400,65150.394699999997],[1217044800,65150.394699999997],[1217131200,65150.394699999997],[1217217600,65150.394699999997],[1217304000,65150.394699999997],[1217390400,65150.394699999997],[1217476800,65150.394699999997],[1217563200,65150.394699999997],[1217649600,65150.394699999997],[1217736000,65150.394699999997],[1217822400,65150.394699999997],[1217908800,65150.394699999997],[1217995200,65150.394699999997],[1218081600,65150.394699999997],[1218168000,65150.394699999997],[1218254400,65150.394699999997],[1218340800,65150.394699999997],[1218427200,65150.394699999997],[1218513600,65150.394699999997],[1218600000,65150.394699999997],[1218686400,65150.394699999997],[1218772800,65150.394699999997],[1218859200,65150.394699999997],[1218945600,65150.394699999997],[1219032000,65150.394699999997],[1219118400,65150.394699999997],[1219204800,65150.394699999997],[1219291200,65150.394699999997],[1219377600,65150.394699999997],[1219464000,65150.394699999997],[1219550400,65150.394699999997],[1219636800,65150.394699999997],[1219723200,65150.394699999997],[1219809600,65150.394699999997],[1219896000,65150.394699999997],[1219982400,65150.394699999997],[1220068800,65150.394699999997],[1220155200,65150.394699999997],[1220241600,65150.394699999997],[1220328000,65150.394699999997],[1220414400,65150.394699999997],[1220500800,65150.394699999997],[1220587200,65150.394699999997],[1220673600,65150.394699999997],[1220760000,65150.394699999997],[1220846400,65150.394699999997],[1220932800,65150.394699999997],[1221019200,65150.394699999997],[1221105600,65150.394699999997],[1221192000,65150.394699999997],[1221278400,65150.394699999997],[1221364800,65150.394699999997],[1221451200,65150.394699999997],[1221537600,65150.394699999997],[1221624000,65150.394699999997],[1221710400,65150.394699999997],[1221796800,65150.394699999997],[1221883200,65150.394699999997],[1221969600,65150.394699999997],[1222056000,65150.394699999997],[1222142400,65150.394699999997],[1222228800,65150.394699999997],[1222315200,65150.394699999997],[1222401600,65150.394699999997],[1222488000,65150.394699999997],[1222574400,65150.394699999997],[1222660800,65150.394699999997],[1222747200,65150.394699999997],[1222833600,65150.394699999997],[1222920000,65150.394699999997],[1223006400,65150.394699999997],[1223092800,65150.394699999997],[1223179200,65150.394699999997],[1223265600,65150.394699999997],[1223352000,65150.394699999997],[1223438400,65150.394699999997],[1223524800,65150.394699999997],[1223611200,65150.394699999997],[1223697600,65150.394699999997],[1223784000,65150.394699999997],[1223870400,65150.394699999997],[1223956800,65150.394699999997],[1224043200,65150.394699999997],[1224129600,65150.394699999997],[1224216000,65150.394699999997],[1224302400,65150.394699999997],[1224388800,65150.394699999997],[1224475200,65150.394699999997],[1224561600,65150.394699999997],[1224648000,65150.394699999997],[1224734400,65150.394699999997],[1224820800,65150.394699999997],[1224907200,65150.394699999997],[1224993600,65150.394699999997],[1225080000,65150.394699999997],[1225166400,65150.394699999997],[1225252800,65150.394699999997],[1225339200,65150.394699999997],[1225425600,65150.394699999997],[1225512000,65150.394699999997],[1225598400,65150.394699999997],[1225688400,65150.394699999997],[1225774800,65150.394699999997],[1225861200,65150.394699999997],[1225947600,65150.394699999997],[1226034000,65150.394699999997],[1226120400,65150.394699999997],[1226206800,65150.394699999997],[1226293200,65150.394699999997],[1226379600,65150.394699999997],[1226466000,65150.394699999997],[1226552400,65150.394699999997],[1226638800,65150.394699999997],[1226725200,65150.394699999997],[1226811600,65150.394699999997],[1226898000,65150.394699999997],[1226984400,65150.394699999997],[1227070800,65150.394699999997],[1227157200,65150.394699999997],[1227243600,65150.394699999997],[1227330000,65150.394699999997],[1227416400,65150.394699999997],[1227502800,65150.394699999997],[1227589200,65150.394699999997],[1227675600,65150.394699999997],[1227762000,65150.394699999997],[1227848400,65150.394699999997],[1227934800,65150.394699999997],[1228021200,65150.394699999997],[1228107600,65150.394699999997],[1228194000,65150.394699999997],[1228280400,65150.394699999997],[1228366800,65150.394699999997],[1228453200,65150.394699999997],[1228539600,65150.394699999997],[1228626000,65150.394699999997],[1228712400,65150.394699999997],[1228798800,65150.394699999997],[1228885200,65150.394699999997],[1228971600,65150.394699999997],[1229058000,65150.394699999997],[1229144400,65150.394699999997],[1229230800,65150.394699999997],[1229317200,65150.394699999997],[1229403600,65150.394699999997],[1229490000,65150.394699999997],[1229576400,65150.394699999997],[1229662800,65150.394699999997],[1229749200,65150.394699999997],[1229835600,65150.394699999997],[1229922000,65150.394699999997],[1230008400,65150.394699999997],[1230094800,65150.394699999997],[1230181200,65150.394699999997],[1230267600,65150.394699999997],[1230354000,65150.394699999997],[1230440400,65150.394699999997],[1230526800,65150.394699999997],[1230613200,65150.394699999997],[1230699600,65150.394699999997],[1230786000,65150.394699999997],[1230872400,65150.394699999997],[1230958800,65150.394699999997],[1231045200,65150.394699999997],[1231131600,65150.394699999997],[1231218000,65150.394699999997],[1231304400,65150.394699999997],[1231390800,65150.394699999997],[1231477200,65150.394699999997],[1231563600,65150.394699999997],[1231650000,65150.394699999997],[1231736400,65150.394699999997],[1231822800,65150.394699999997],[1231909200,65150.394699999997],[1231995600,65150.394699999997],[1232082000,65150.394699999997],[1232168400,65150.394699999997],[1232254800,65150.394699999997],[1232341200,65150.394699999997],[1232427600,65150.394699999997],[1232514000,65150.394699999997],[1232600400,65150.394699999997],[1232686800,65150.394699999997],[1232773200,65150.394699999997],[1232859600,65150.394699999997],[1232946000,65150.394699999997],[1233032400,65150.394699999997],[1233118800,65150.394699999997],[1233205200,65150.394699999997],[1233291600,65150.394699999997],[1233378000,65150.394699999997],[1233464400,65150.394699999997],[1233550800,65150.394699999997],[1233637200,65150.394699999997],[1233723600,65150.394699999997],[1233810000,65150.394699999997],[1233896400,65150.394699999997],[1233982800,65150.394699999997],[1234069200,65150.394699999997],[1234155600,65150.394699999997],[1234242000,65150.394699999997],[1234328400,65150.394699999997],[1234414800,65150.394699999997],[1234501200,65150.394699999997],[1234587600,65150.394699999997],[1234674000,65150.394699999997],[1234760400,65150.394699999997],[1234846800,65150.394699999997],[1234933200,65150.394699999997],[1235019600,65150.394699999997],[1235106000,65150.394699999997],[1235192400,65150.394699999997],[1235278800,65150.394699999997],[1235365200,65150.394699999997],[1235451600,65150.394699999997],[1235538000,65150.394699999997],[1235624400,65150.394699999997],[1235710800,65150.394699999997],[1235797200,65150.394699999997],[1235883600,65150.394699999997],[1235970000,65150.394699999997],[1236056400,65150.394699999997],[1236142800,65150.394699999997],[1236229200,65150.394699999997],[1236315600,65150.394699999997],[1236402000,65150.394699999997],[1236488400,65150.394699999997],[1236571200,65150.394699999997],[1236657600,65150.394699999997],[1236744000,65150.394699999997],[1236830400,65150.394699999997],[1236916800,65150.394699999997],[1237003200,65150.394699999997],[1237089600,65150.394699999997],[1237176000,65150.394699999997],[1237262400,65150.394699999997],[1237348800,65150.394699999997],[1237435200,65150.394699999997],[1237521600,65150.394699999997],[1237608000,65150.394699999997],[1237694400,65150.394699999997],[1237780800,65150.394699999997],[1237867200,65150.394699999997],[1237953600,65150.394699999997],[1238040000,65150.394699999997],[1238126400,65150.394699999997],[1238212800,65150.394699999997],[1238299200,65150.394699999997],[1238385600,65150.394699999997],[1238472000,65150.394699999997],[1238558400,65150.394699999997],[1238644800,65150.394699999997],[1238731200,65150.394699999997],[1238817600,65150.394699999997],[1238904000,65150.394699999997],[1238990400,65150.394699999997],[1239076800,65150.394699999997],[1239163200,65150.394699999997],[1239249600,65150.394699999997],[1239336000,65150.394699999997],[1239422400,65150.394699999997],[1239508800,65150.394699999997],[1239595200,65150.394699999997],[1239681600,65150.394699999997],[1239768000,65150.394699999997],[1239854400,65150.394699999997],[1239940800,65150.394699999997],[1240027200,65150.394699999997],[1240113600,65150.394699999997],[1240200000,65150.394699999997],[1240286400,65150.394699999997],[1240372800,65150.394699999997],[1240459200,65150.394699999997],[1240545600,65150.394699999997],[1240632000,65150.394699999997],[1240718400,65150.394699999997],[1240804800,65150.394699999997],[1240891200,65150.394699999997],[1240977600,65150.394699999997],[1241064000,65150.394699999997],[1241150400,65150.394699999997],[1241236800,65150.394699999997],[1241323200,65150.394699999997],[1241409600,65150.394699999997],[1241496000,65150.394699999997],[1241582400,65150.394699999997],[1241668800,65150.394699999997],[1241755200,65150.394699999997],[1241841600,65150.394699999997],[1241928000,65150.394699999997],[1242014400,65150.394699999997],[1242100800,65150.394699999997],[1242187200,65150.394699999997],[1242273600,65150.394699999997],[1242360000,65150.394699999997],[1242446400,65150.394699999997],[1242532800,65150.394699999997],[1242619200,65150.394699999997],[1242705600,65150.394699999997],[1242792000,65150.394699999997],[1242878400,65150.394699999997],[1242964800,65150.394699999997],[1243051200,65150.394699999997],[1243137600,65150.394699999997],[1243224000,65150.394699999997],[1243310400,65150.394699999997],[1243396800,65150.394699999997],[1243483200,65150.394699999997],[1243569600,65150.394699999997],[1243656000,65150.394699999997],[1243742400,65150.394699999997],[1243828800,65150.394699999997],[1243915200,65150.394699999997],[1244001600,65150.394699999997],[1244088000,65150.394699999997],[1244174400,65150.394699999997],[1244260800,65150.394699999997],[1244347200,65150.394699999997],[1244433600,65150.394699999997],[1244520000,65150.394699999997],[1244606400,65150.394699999997],[1244692800,65150.394699999997],[1244779200,65150.394699999997],[1244865600,65150.394699999997],[1244952000,65150.394699999997],[1245038400,65150.394699999997],[1245124800,65150.394699999997],[1245211200,65150.394699999997],[1245297600,65150.394699999997],[1245384000,65150.394699999997],[1245470400,65150.394699999997],[1245556800,65150.394699999997],[1245643200,65150.394699999997],[1245729600,65150.394699999997],[1245816000,65150.394699999997],[1245902400,65150.394699999997],[1245988800,65150.394699999997],[1246075200,65150.394699999997],[1246161600,65150.394699999997],[1246248000,65150.394699999997],[1246334400,65150.394699999997],[1514955600,233702.223],[1515042000,233702.223],[1515128400,233702.223],[1515214800,233702.223],[1515301200,233702.223],[1515387600,233702.223],[1515474000,233702.223],[1515560400,233702.223],[1515646800,233702.223],[1515733200,233702.223],[1515819600,233702.223],[1515906000,233702.223],[1515992400,233702.223],[1516078800,233702.223],[1516165200,233702.223],[1516251600,233702.223],[1516338000,233702.223],[1516424400,233702.223],[1516510800,233702.223],[1516597200,233702.223],[1516683600,233702.223],[1516770000,233702.223],[1516856400,233702.223],[1516942800,233702.223],[1517029200,233702.223],[1517115600,233702.223],[1517202000,233702.223],[1517288400,233702.223],[1517374800,233702.223],[1517461200,233702.223],[1517547600,233702.223],[1517634000,233702.223],[1517720400,233702.223],[1517806800,233702.223],[1517893200,233702.223],[1517979600,233702.223],[1518066000,233702.223],[1518152400,233702.223],[1518238800,233702.223],[1518325200,233702.223],[1518411600,233702.223],[1518498000,233702.223],[1518584400,233702.223],[1518670800,233702.223],[1518757200,233702.223],[1518843600,233702.223],[1518930000,233702.223],[1519016400,233702.223],[1519102800,233702.223],[1519189200,233702.223],[1519275600,233702.223],[1519362000,233702.223],[1519448400,233702.223],[1519534800,233702.223],[1519621200,233702.223],[1519707600,233702.223],[1519794000,233702.223],[1519880400,233702.223],[1519966800,233702.223],[1520053200,233702.223],[1520139600,233702.223],[1520226000,233702.223],[1520312400,233702.223],[1520398800,233702.223],[1520485200,233702.223],[1520571600,233702.223],[1520658000,233702.223],[1520744400,233702.223],[1520827200,233702.223],[1520913600,233702.223],[1521000000,233702.223],[1521086400,233702.223],[1521172800,233702.223],[1521259200,233702.223],[1521345600,233702.223],[1521432000,233702.223],[1521518400,233702.223],[1521604800,233702.223],[1521691200,233702.223],[1521777600,233702.223],[1521864000,233702.223],[1521950400,233702.223],[1522036800,233702.223],[1522123200,233702.223],[1522209600,233702.223],[1522296000,233702.223],[1522382400,233702.223],[1522468800,233702.223],[1522555200,233702.223],[1522641600,233702.223],[1522728000,233702.223],[1522814400,233702.223],[1522900800,233702.223],[1522987200,233702.223],[1523073600,233702.223],[1523160000,233702.223],[1523246400,233702.223],[1523332800,233702.223],[1523419200,233702.223],[1523505600,233702.223],[1523592000,233702.223],[1523678400,233702.223],[1523764800,233702.223],[1523851200,233702.223],[1523937600,233702.223],[1524024000,233702.223],[1524110400,233702.223],[1524196800,233702.223],[1524283200,233702.223],[1524369600,233702.223],[1524456000,233702.223],[1524542400,233702.223],[1524628800,233702.223],[1524715200,233702.223],[1524801600,233702.223],[1524888000,233702.223],[1524974400,233702.223],[1525060800,233702.223],[1525147200,233702.223],[1525233600,233702.223],[1525320000,233702.223],[1525406400,233702.223],[1525492800,233702.223],[1525579200,233702.223],[1525665600,233702.223],[1525752000,233702.223],[1525838400,233702.223],[1525924800,233702.223],[1526011200,233702.223],[1526097600,233702.223],[1526184000,233702.223],[1526270400,233702.223],[1526356800,233702.223],[1526443200,233702.223],[1526529600,233702.223],[1526616000,233702.223],[1526702400,233702.223],[1526788800,233702.223],[1526875200,233702.223],[1526961600,233702.223],[1527048000,233702.223],[1527134400,233702.223],[1527220800,233702.223],[1527307200,233702.223],[1527393600,233702.223],[1527480000,233702.223],[1527566400,233702.223],[1527652800,233702.223],[1527739200,233702.223],[1527825600,233702.223],[1527912000,233702.223],[1527998400,233702.223],[1528084800,233702.223],[1528171200,233702.223],[1528257600,233702.223],[1528344000,233702.223],[1528430400,233702.223],[1528516800,233702.223],[1528603200,233702.223],[1528689600,233702.223],[1528776000,233702.223],[1528862400,233702.223],[1528948800,233702.223],[1529035200,233702.223],[1529121600,233702.223],[1529208000,233702.223],[1529294400,233702.223],[1529380800,233702.223],[1529467200,233702.223],[1529553600,233702.223],[1529640000,233702.223],[1529726400,233702.223],[1529812800,233702.223],[1529899200,233702.223],[1529985600,233702.223],[1530072000,233702.223],[1530158400,233702.223],[1530244800,233702.223],[1530331200,233702.223],[1530417600,233702.223],[1530504000,233702.223],[1546491600,376049.21879999997],[1546578000,376049.21879999997],[1546664400,376049.21879999997],[1546750800,376049.21879999997],[1546837200,376049.21879999997],[1546923600,376049.21879999997],[1547010000,376049.21879999997],[1547096400,376049.21879999997],[1547182800,376049.21879999997],[1547269200,376049.21879999997],[1547355600,376049.21879999997],[1547442000,376049.21879999997],[1547528400,376049.21879999997],[1547614800,376049.21879999997],[1547701200,376049.21879999997],[1547787600,376049.21879999997],[1547874000,376049.21879999997],[1547960400,376049.21879999997],[1548046800,376049.21879999997],[1548133200,376049.21879999997],[1548219600,376049.21879999997],[1548306000,376049.21879999997],[1548392400,376049.21879999997],[1548478800,376049.21879999997],[1548565200,376049.21879999997],[1548651600,376049.21879999997],[1548738000,376049.21879999997],[1548824400,376049.21879999997],[1548910800,376049.21879999997],[1548997200,376049.21879999997],[1549083600,376049.21879999997],[1549170000,376049.21879999997],[1549256400,376049.21879999997],[1549342800,376049.21879999997],[1549429200,376049.21879999997],[1549515600,376049.21879999997],[1549602000,376049.21879999997],[1549688400,376049.21879999997],[1549774800,376049.21879999997],[1549861200,376049.21879999997],[1549947600,376049.21879999997],[1550034000,376049.21879999997],[1550120400,376049.21879999997],[1550206800,376049.21879999997],[1550293200,376049.21879999997],[1550379600,376049.21879999997],[1550466000,376049.21879999997],[1550552400,376049.21879999997],[1550638800,376049.21879999997],[1550725200,376049.21879999997],[1550811600,376049.21879999997],[1550898000,376049.21879999997],[1550984400,376049.21879999997],[1551070800,376049.21879999997],[1551157200,376049.21879999997],[1551243600,376049.21879999997],[1551330000,376049.21879999997],[1551416400,376049.21879999997],[1551502800,376049.21879999997],[1551589200,376049.21879999997],[1551675600,376049.21879999997],[1551762000,376049.21879999997],[1551848400,376049.21879999997],[1551934800,376049.21879999997],[1552021200,376049.21879999997],[1552107600,376049.21879999997],[1552194000,376049.21879999997],[1552276800,376049.21879999997],[1552363200,376049.21879999997],[1552449600,376049.21879999997],[1552536000,376049.21879999997],[1552622400,376049.21879999997],[1552708800,376049.21879999997],[1552795200,376049.21879999997],[1552881600,376049.21879999997],[1552968000,376049.21879999997],[1553054400,376049.21879999997],[1553140800,376049.21879999997],[1553227200,376049.21879999997],[1553313600,376049.21879999997],[1553400000,376049.21879999997],[1553486400,376049.21879999997],[1553572800,376049.21879999997],[1553659200,376049.21879999997],[1553745600,376049.21879999997],[1553832000,376049.21879999997],[1553918400,376049.21879999997],[1554004800,376049.21879999997],[1554091200,376049.21879999997],[1554177600,376049.21879999997],[1554264000,376049.21879999997],[1554350400,376049.21879999997],[1554436800,376049.21879999997],[1554523200,376049.21879999997],[1554609600,376049.21879999997],[1554696000,376049.21879999997],[1554782400,376049.21879999997],[1554868800,376049.21879999997],[1554955200,376049.21879999997],[1555041600,376049.21879999997],[1555128000,376049.21879999997],[1555214400,376049.21879999997],[1555300800,376049.21879999997],[1555387200,376049.21879999997],[1555473600,376049.21879999997],[1555560000,376049.21879999997],[1555646400,376049.21879999997],[1555732800,376049.21879999997],[1555819200,376049.21879999997],[1555905600,376049.21879999997],[1555992000,376049.21879999997],[1556078400,376049.21879999997],[1556164800,376049.21879999997],[1556251200,376049.21879999997],[1556337600,376049.21879999997],[1556424000,376049.21879999997],[1556510400,376049.21879999997],[1556596800,376049.21879999997],[1556683200,376049.21879999997],[1556769600,376049.21879999997],[1556856000,376049.21879999997],[1556942400,376049.21879999997],[1557028800,376049.21879999997],[1557115200,376049.21879999997],[1557201600,376049.21879999997],[1557288000,376049.21879999997],[1557374400,376049.21879999997],[1557460800,376049.21879999997],[1557547200,376049.21879999997],[1557633600,376049.21879999997],[1557720000,376049.21879999997],[1557806400,376049.21879999997],[1557892800,376049.21879999997],[1557979200,376049.21879999997],[1558065600,376049.21879999997],[1558152000,376049.21879999997],[1558238400,376049.21879999997],[1558324800,376049.21879999997],[1558411200,376049.21879999997],[1558497600,376049.21879999997],[1558584000,376049.21879999997],[1558670400,376049.21879999997],[1558756800,376049.21879999997],[1558843200,376049.21879999997],[1558929600,376049.21879999997],[1559016000,376049.21879999997],[1559102400,376049.21879999997],[1559188800,376049.21879999997],[1559275200,376049.21879999997],[1559361600,376049.21879999997],[1559448000,376049.21879999997],[1559534400,376049.21879999997],[1559620800,376049.21879999997],[1559707200,376049.21879999997],[1559793600,376049.21879999997],[1559880000,376049.21879999997],[1559966400,376049.21879999997],[1560052800,376049.21879999997],[1560139200,376049.21879999997],[1560225600,376049.21879999997],[1560312000,376049.21879999997],[1560398400,376049.21879999997],[1560484800,376049.21879999997],[1560571200,376049.21879999997],[1560657600,376049.21879999997],[1560744000,376049.21879999997],[1560830400,376049.21879999997],[1560916800,376049.21879999997],[1561003200,376049.21879999997],[1561089600,376049.21879999997],[1561176000,376049.21879999997],[1561262400,376049.21879999997],[1561348800,376049.21879999997],[1561435200,376049.21879999997],[1561521600,376049.21879999997],[1561608000,376049.21879999997],[1561694400,376049.21879999997],[1561780800,376049.21879999997],[1561867200,376049.21879999997],[1561953600,376049.21879999997],[1625112000,589378.34259999997],[1625198400,697591.32799999998],[1625284800,697591.32799999998],[1625371200,697591.32799999998],[1625457600,697591.32799999998],[1625544000,697591.32799999998],[1625630400,697591.32799999998],[1625716800,697591.32799999998],[1625803200,697591.32799999998],[1625889600,697591.32799999998],[1625976000,697591.32799999998],[1626062400,697591.32799999998],[1626148800,697591.32799999998],[1626235200,697591.32799999998],[1626321600,697591.32799999998],[1626408000,697591.32799999998],[1626494400,697591.32799999998],[1626580800,697591.32799999998],[1626667200,697591.32799999998],[1626753600,697591.32799999998],[1626840000,697591.32799999998],[1626926400,697591.32799999998],[1627012800,697591.32799999998],[1627099200,697591.32799999998],[1627185600,697591.32799999998],[1627272000,697591.32799999998],[1627358400,697591.32799999998],[1627444800,697591.32799999998],[1627531200,697591.32799999998],[1627617600,697591.32799999998],[1627704000,697591.32799999998],[1627790400,697591.32799999998],[1627876800,697591.32799999998],[1627963200,697591.32799999998],[1628049600,697591.32799999998],[1628136000,697591.32799999998],[1628222400,697591.32799999998],[1628308800,697591.32799999998],[1628395200,697591.32799999998],[1628481600,697591.32799999998],[1628568000,697591.32799999998],[1628654400,697591.32799999998],[1628740800,697591.32799999998],[1628827200,697591.32799999998],[1628913600,697591.32799999998],[1629000000,697591.32799999998],[1629086400,697591.32799999998],[1629172800,697591.32799999998],[1629259200,697591.32799999998],[1629345600,697591.32799999998],[1629432000,697591.32799999998],[1629518400,697591.32799999998],[1629604800,697591.32799999998],[1629691200,697591.32799999998],[1629777600,697591.32799999998],[1629864000,697591.32799999998],[1629950400,697591.32799999998],[1630036800,697591.32799999998],[1630123200,697591.32799999998],[1630209600,697591.32799999998],[1630296000,697591.32799999998],[1630382400,697591.32799999998],[1630468800,697591.32799999998],[1630555200,697591.32799999998],[1630641600,697591.32799999998],[1630728000,697591.32799999998],[1630814400,697591.32799999998],[1630900800,697591.32799999998],[1630987200,697591.32799999998],[1631073600,697591.32799999998],[1631160000,697591.32799999998],[1631246400,697591.32799999998],[1631332800,697591.32799999998],[1631419200,697591.32799999998],[1631505600,697591.32799999998],[1631592000,697591.32799999998],[1631678400,697591.32799999998],[1631764800,697591.32799999998],[1631851200,697591.32799999998],[1631937600,697591.32799999998],[1632024000,697591.32799999998],[1632110400,697591.32799999998],[1632196800,697591.32799999998],[1632283200,697591.32799999998],[1632369600,697591.32799999998],[1632456000,697591.32799999998],[1632542400,697591.32799999998],[1632628800,697591.32799999998],[1632715200,697591.32799999998],[1632801600,697591.32799999998],[1632888000,697591.32799999998],[1632974400,697591.32799999998],[1633060800,697591.32799999998],[1633147200,697591.32799999998],[1633233600,697591.32799999998],[1633320000,697591.32799999998],[1633406400,697591.32799999998],[1633492800,697591.32799999998],[1633579200,697591.32799999998],[1633665600,697591.32799999998],[1633752000,697591.32799999998],[1633838400,697591.32799999998],[1633924800,697591.32799999998],[1634011200,697591.32799999998],[1634097600,697591.32799999998],[1634184000,697591.32799999998],[1634270400,697591.32799999998],[1634356800,697591.32799999998],[1634443200,697591.32799999998],[1634529600,697591.32799999998],[1634616000,697591.32799999998],[1634702400,697591.32799999998],[1634788800,697591.32799999998],[1634875200,697591.32799999998],[1634961600,697591.32799999998],[1635048000,697591.32799999998],[1635134400,697591.32799999998],[1635220800,697591.32799999998],[1635307200,697591.32799999998],[1635393600,697591.32799999998],[1635480000,697591.32799999998],[1635566400,697591.32799999998],[1635652800,697591.32799999998],[1635739200,697591.32799999998],[1635825600,697591.32799999998],[1635912000,697591.32799999998],[1635998400,697591.32799999998],[1636084800,697591.32799999998],[1636171200,697591.32799999998],[1636257600,697591.32799999998],[1636347600,697591.32799999998],[1636434000,697591.32799999998],[1636520400,697591.32799999998],[1636606800,697591.32799999998],[1636693200,697591.32799999998],[1636779600,697591.32799999998],[1636866000,697591.32799999998],[1636952400,697591.32799999998],[1637038800,697591.32799999998],[1637125200,697591.32799999998],[1637211600,697591.32799999998],[1637298000,697591.32799999998],[1637384400,697591.32799999998],[1637470800,697591.32799999998],[1637557200,697591.32799999998],[1637643600,697591.32799999998],[1637730000,697591.32799999998],[1637816400,697591.32799999998],[1637902800,697591.32799999998],[1637989200,697591.32799999998],[1638075600,697591.32799999998],[1638162000,697591.32799999998],[1638248400,697591.32799999998],[1638334800,697591.32799999998],[1638421200,697591.32799999998],[1638507600,697591.32799999998],[1638594000,697591.32799999998],[1638680400,697591.32799999998],[1638766800,697591.32799999998],[1638853200,697591.32799999998],[1638939600,697591.32799999998],[1639026000,697591.32799999998],[1639112400,697591.32799999998],[1639198800,697591.32799999998],[1639285200,697591.32799999998],[1639371600,697591.32799999998],[1639458000,697591.32799999998],[1639544400,697591.32799999998],[1639630800,697591.32799999998],[1639717200,697591.32799999998],[1639803600,697591.32799999998],[1639890000,697591.32799999998],[1639976400,697591.32799999998],[1640062800,697591.32799999998],[1640149200,697591.32799999998],[1640235600,697591.32799999998],[1640322000,697591.32799999998],[1640408400,697591.32799999998],[1640494800,697591.32799999998],[1640581200,697591.32799999998],[1640667600,697591.32799999998],[1640754000,697591.32799999998],[1640840400,697591.32799999998],[1640926800,697591.32799999998],[1641013200,697591.32799999998],[1641099600,697591.32799999998],[1641186000,697591.32799999998],[1641272400,910450.48430000001],[1641358800,910450.48430000001],[1641445200,910450.48430000001],[1641531600,910450.48430000001],[1641618000,910450.48430000001],[1641704400,910450.48430000001],[1641790800,910450.48430000001],[1641877200,910450.48430000001],[1641963600,910450.48430000001],[1642050000,910450.48430000001],[1642136400,910450.48430000001],[1642222800,910450.48430000001],[1642309200,910450.48430000001],[1642395600,910450.48430000001],[1642482000,910450.48430000001],[1642568400,910450.48430000001],[1642654800,910450.48430000001],[1642741200,910450.48430000001],[1642827600,910450.48430000001],[1642914000,910450.48430000001],[1643000400,910450.48430000001],[1643086800,910450.48430000001],[1643173200,910450.48430000001],[1643259600,910450.48430000001],[1643346000,910450.48430000001],[1643432400,910450.48430000001],[1643518800,910450.48430000001],[1643605200,910450.48430000001],[1643691600,910450.48430000001],[1643778000,910450.48430000001],[1643864400,910450.48430000001],[1643950800,910450.48430000001],[1644037200,910450.48430000001],[1644123600,910450.48430000001],[1644210000,910450.48430000001],[1644296400,910450.48430000001],[1644382800,910450.48430000001],[1644469200,910450.48430000001],[1644555600,910450.48430000001],[1644642000,910450.48430000001],[1644728400,910450.48430000001],[1644814800,910450.48430000001],[1644901200,910450.48430000001],[1644987600,910450.48430000001],[1645074000,910450.48430000001],[1645160400,910450.48430000001],[1645246800,910450.48430000001],[1645333200,910450.48430000001],[1645419600,910450.48430000001],[1645506000,910450.48430000001],[1645592400,910450.48430000001],[1645678800,910450.48430000001],[1645765200,910450.48430000001],[1645851600,910450.48430000001],[1645938000,910450.48430000001],[1646024400,910450.48430000001],[1646110800,910450.48430000001],[1646197200,910450.48430000001],[1646283600,910450.48430000001],[1646370000,910450.48430000001],[1646456400,910450.48430000001],[1646542800,910450.48430000001],[1646629200,910450.48430000001],[1646715600,910450.48430000001],[1646802000,910450.48430000001],[1646888400,910450.48430000001],[1646974800,910450.48430000001],[1647061200,910450.48430000001],[1647147600,910450.48430000001],[1647230400,910450.48430000001],[1647316800,910450.48430000001],[1647403200,910450.48430000001],[1647489600,910450.48430000001],[1647576000,910450.48430000001],[1647662400,910450.48430000001],[1647748800,910450.48430000001],[1647835200,910450.48430000001],[1647921600,910450.48430000001],[1648008000,910450.48430000001],[1648094400,910450.48430000001],[1648180800,910450.48430000001],[1648267200,910450.48430000001],[1648353600,910450.48430000001],[1648440000,910450.48430000001],[1648526400,910450.48430000001],[1648612800,910450.48430000001],[1648699200,910450.48430000001],[1648785600,910450.48430000001],[1648872000,910450.48430000001],[1648958400,910450.48430000001],[1649044800,910450.48430000001],[1649131200,910450.48430000001],[1649217600,910450.48430000001],[1649304000,910450.48430000001],[1649390400,910450.48430000001],[1649476800,910450.48430000001],[1649563200,910450.48430000001],[1649649600,910450.48430000001],[1649736000,910450.48430000001],[1649822400,910450.48430000001],[1649908800,910450.48430000001],[1649995200,910450.48430000001],[1650081600,910450.48430000001],[1650168000,910450.48430000001],[1650254400,910450.48430000001],[1650340800,910450.48430000001],[1650427200,910450.48430000001],[1650513600,910450.48430000001],[1650600000,910450.48430000001],[1650686400,910450.48430000001],[1650772800,910450.48430000001],[1650859200,910450.48430000001],[1650945600,910450.48430000001],[1651032000,910450.48430000001],[1651118400,910450.48430000001],[1651204800,910450.48430000001],[1651291200,910450.48430000001],[1651377600,910450.48430000001],[1651464000,910450.48430000001],[1651550400,910450.48430000001],[1651636800,910450.48430000001],[1651723200,910450.48430000001],[1651809600,910450.48430000001],[1651896000,910450.48430000001],[1651982400,910450.48430000001],[1652068800,910450.48430000001],[1652155200,910450.48430000001],[1652241600,910450.48430000001],[1652328000,910450.48430000001],[1652414400,910450.48430000001],[1652500800,910450.48430000001],[1652587200,910450.48430000001],[1652673600,910450.48430000001],[1652760000,910450.48430000001],[1652846400,910450.48430000001],[1652932800,910450.48430000001],[1653019200,910450.48430000001],[1653105600,910450.48430000001],[1653192000,910450.48430000001],[1653278400,910450.48430000001],[1653364800,910450.48430000001],[1653451200,910450.48430000001],[1653537600,910450.48430000001],[1653624000,910450.48430000001],[1653710400,910450.48430000001],[1653796800,910450.48430000001],[1653883200,910450.48430000001],[1653969600,910450.48430000001],[1654056000,910450.48430000001],[1654142400,910450.48430000001],[1654228800,910450.48430000001],[1654315200,910450.48430000001],[1654401600,910450.48430000001],[1654488000,910450.48430000001],[1654574400,910450.48430000001],[1654660800,910450.48430000001],[1654747200,910450.48430000001],[1654833600,910450.48430000001],[1654920000,910450.48430000001],[1655006400,910450.48430000001],[1655092800,910450.48430000001],[1655179200,910450.48430000001],[1655265600,910450.48430000001],[1655352000,910450.48430000001],[1655438400,910450.48430000001],[1655524800,910450.48430000001],[1655611200,910450.48430000001],[1655697600,910450.48430000001],[1655784000,910450.48430000001],[1655870400,910450.48430000001],[1655956800,910450.48430000001],[1656043200,910450.48430000001],[1656129600,910450.48430000001],[1656216000,910450.48430000001],[1656302400,910450.48430000001],[1656388800,910450.48430000001],[1656475200,910450.48430000001],[1656561600,910450.48430000001],[1656648000,910450.48430000001]],"color":"","scatterMarkerSymbol":"none"},"WLFC":{"name":"WLFC","unit":"$","index":0,"seriesType":7,"values":[[962683200,5918.0940000000001],[962769600,5918.0940000000001],[962856000,5918.0940000000001],[962942400,5918.0940000000001],[963028800,5918.0940000000001],[963115200,5918.0940000000001],[963201600,5918.0940000000001],[963288000,5918.0940000000001],[963374400,5918.0940000000001],[963460800,5918.0940000000001],[963547200,5918.0940000000001],[963633600,5918.0940000000001],[963720000,5918.0940000000001],[963806400,5918.0940000000001],[963892800,5918.0940000000001],[963979200,5918.0940000000001],[964065600,5918.0940000000001],[964152000,5918.0940000000001],[964238400,5918.0940000000001],[964324800,5918.0940000000001],[964411200,5918.0940000000001],[964497600,5918.0940000000001],[964584000,5918.0940000000001],[964670400,5918.0940000000001],[964756800,5918.0940000000001],[964843200,5918.0940000000001],[964929600,5918.0940000000001],[965016000,5918.0940000000001],[965102400,5918.0940000000001],[965188800,5918.0940000000001],[965275200,5918.0940000000001],[965361600,5918.0940000000001],[965448000,5918.0940000000001],[965534400,5918.0940000000001],[965620800,5918.0940000000001],[965707200,5918.0940000000001],[965793600,5918.0940000000001],[965880000,5918.0940000000001],[965966400,5918.0940000000001],[966052800,5918.0940000000001],[966139200,5918.0940000000001],[966225600,5918.0940000000001],[966312000,5918.0940000000001],[966398400,5918.0940000000001],[966484800,5918.0940000000001],[966571200,5918.0940000000001],[966657600,5918.0940000000001],[966744000,5918.0940000000001],[966830400,5918.0940000000001],[966916800,5918.0940000000001],[967003200,5918.0940000000001],[967089600,5918.0940000000001],[967176000,5918.0940000000001],[967262400,5918.0940000000001],[967348800,5918.0940000000001],[967435200,5918.0940000000001],[967521600,5918.0940000000001],[967608000,5918.0940000000001],[967694400,5918.0940000000001],[967780800,5918.0940000000001],[967867200,5918.0940000000001],[967953600,5918.0940000000001],[968040000,5918.0940000000001],[968126400,5918.0940000000001],[968212800,5918.0940000000001],[968299200,5918.0940000000001],[968385600,5918.0940000000001],[968472000,5918.0940000000001],[968558400,5918.0940000000001],[968644800,5918.0940000000001],[968731200,5918.0940000000001],[968817600,5918.0940000000001],[968904000,5918.0940000000001],[968990400,5918.0940000000001],[969076800,5918.0940000000001],[969163200,5918.0940000000001],[969249600,5918.0940000000001],[969336000,5918.0940000000001],[969422400,5918.0940000000001],[969508800,5918.0940000000001],[969595200,5918.0940000000001],[969681600,5918.0940000000001],[969768000,5918.0940000000001],[969854400,5918.0940000000001],[969940800,5918.0940000000001],[970027200,5918.0940000000001],[970113600,5918.0940000000001],[970200000,5918.0940000000001],[970286400,5918.0940000000001],[970372800,5918.0940000000001],[970459200,5918.0940000000001],[970545600,5918.0940000000001],[970632000,5918.0940000000001],[970718400,5918.0940000000001],[970804800,5918.0940000000001],[970891200,5918.0940000000001],[970977600,5918.0940000000001],[971064000,5918.0940000000001],[971150400,5918.0940000000001],[971236800,5918.0940000000001],[971323200,5918.0940000000001],[971409600,5918.0940000000001],[971496000,5918.0940000000001],[971582400,5918.0940000000001],[971668800,5918.0940000000001],[971755200,5918.0940000000001],[971841600,5918.0940000000001],[971928000,5918.0940000000001],[972014400,5918.0940000000001],[972100800,5918.0940000000001],[972187200,5918.0940000000001],[972273600,5918.0940000000001],[972360000,5918.0940000000001],[972446400,5918.0940000000001],[972532800,5918.0940000000001],[972619200,5918.0940000000001],[972705600,5918.0940000000001],[972792000,5918.0940000000001],[972882000,5918.0940000000001],[972968400,5918.0940000000001],[973054800,5918.0940000000001],[973141200,5918.0940000000001],[973227600,5918.0940000000001],[973314000,5918.0940000000001],[973400400,5918.0940000000001],[973486800,5918.0940000000001],[973573200,5918.0940000000001],[973659600,5918.0940000000001],[973746000,5918.0940000000001],[973832400,5918.0940000000001],[973918800,5918.0940000000001],[974005200,5918.0940000000001],[974091600,5918.0940000000001],[974178000,5918.0940000000001],[974264400,5918.0940000000001],[974350800,5918.0940000000001],[974437200,5918.0940000000001],[974523600,5918.0940000000001],[974610000,5918.0940000000001],[974696400,5918.0940000000001],[974782800,5918.0940000000001],[974869200,5918.0940000000001],[974955600,5918.0940000000001],[975042000,5918.0940000000001],[975128400,5918.0940000000001],[975214800,5918.0940000000001],[975301200,5918.0940000000001],[975387600,5918.0940000000001],[975474000,5918.0940000000001],[975560400,5918.0940000000001],[975646800,5918.0940000000001],[975733200,5918.0940000000001],[975819600,5918.0940000000001],[975906000,5918.0940000000001],[975992400,5918.0940000000001],[976078800,5918.0940000000001],[976165200,5918.0940000000001],[976251600,5918.0940000000001],[976338000,5918.0940000000001],[976424400,5918.0940000000001],[976510800,5918.0940000000001],[976597200,5918.0940000000001],[976683600,5918.0940000000001],[976770000,5918.0940000000001],[976856400,5918.0940000000001],[976942800,5918.0940000000001],[977029200,5918.0940000000001],[977115600,5918.0940000000001],[977202000,5918.0940000000001],[977288400,5918.0940000000001],[977374800,5918.0940000000001],[977461200,5918.0940000000001],[977547600,5918.0940000000001],[977634000,5918.0940000000001],[977720400,5918.0940000000001],[977806800,5918.0940000000001],[977893200,5918.0940000000001],[977979600,5918.0940000000001],[978066000,5918.0940000000001],[978152400,5918.0940000000001],[978238800,5918.0940000000001],[978325200,5918.0940000000001],[978411600,5918.0940000000001],[978498000,11062.683800000001],[978584400,11062.683800000001],[978670800,11062.683800000001],[978757200,11062.683800000001],[978843600,11062.683800000001],[978930000,11062.683800000001],[979016400,11062.683800000001],[979102800,11062.683800000001],[979189200,11062.683800000001],[979275600,11062.683800000001],[979362000,11062.683800000001],[979448400,11062.683800000001],[979534800,11062.683800000001],[979621200,11062.683800000001],[979707600,11062.683800000001],[979794000,11062.683800000001],[979880400,11062.683800000001],[979966800,11062.683800000001],[980053200,11062.683800000001],[980139600,11062.683800000001],[980226000,11062.683800000001],[980312400,11062.683800000001],[980398800,11062.683800000001],[980485200,11062.683800000001],[980571600,11062.683800000001],[980658000,11062.683800000001],[980744400,11062.683800000001],[980830800,11062.683800000001],[980917200,11062.683800000001],[981003600,11062.683800000001],[981090000,11062.683800000001],[981176400,11062.683800000001],[981262800,11062.683800000001],[981349200,11062.683800000001],[981435600,11062.683800000001],[981522000,11062.683800000001],[981608400,11062.683800000001],[981694800,11062.683800000001],[981781200,11062.683800000001],[981867600,11062.683800000001],[981954000,11062.683800000001],[982040400,11062.683800000001],[982126800,11062.683800000001],[982213200,11062.683800000001],[982299600,11062.683800000001],[982386000,11062.683800000001],[982472400,11062.683800000001],[982558800,11062.683800000001],[982645200,11062.683800000001],[982731600,11062.683800000001],[982818000,11062.683800000001],[982904400,11062.683800000001],[982990800,11062.683800000001],[983077200,11062.683800000001],[983163600,11062.683800000001],[983250000,11062.683800000001],[983336400,11062.683800000001],[983422800,11062.683800000001],[983509200,11062.683800000001],[983595600,11062.683800000001],[983682000,11062.683800000001],[983768400,11062.683800000001],[983854800,11062.683800000001],[983941200,11062.683800000001],[984027600,11062.683800000001],[984114000,11062.683800000001],[984200400,11062.683800000001],[984286800,11062.683800000001],[984373200,11062.683800000001],[984459600,11062.683800000001],[984546000,11062.683800000001],[984632400,11062.683800000001],[984718800,11062.683800000001],[984805200,11062.683800000001],[984891600,11062.683800000001],[984978000,11062.683800000001],[985064400,11062.683800000001],[985150800,11062.683800000001],[985237200,11062.683800000001],[985323600,11062.683800000001],[985410000,11062.683800000001],[985496400,11062.683800000001],[985582800,11062.683800000001],[985669200,11062.683800000001],[985755600,11062.683800000001],[985842000,11062.683800000001],[985928400,11062.683800000001],[986014800,11062.683800000001],[986101200,11062.683800000001],[986184000,11062.683800000001],[986270400,11062.683800000001],[986356800,11062.683800000001],[986443200,11062.683800000001],[986529600,11062.683800000001],[986616000,11062.683800000001],[986702400,11062.683800000001],[986788800,11062.683800000001],[986875200,11062.683800000001],[986961600,11062.683800000001],[987048000,11062.683800000001],[987134400,11062.683800000001],[987220800,11062.683800000001],[987307200,11062.683800000001],[987393600,11062.683800000001],[987480000,11062.683800000001],[987566400,11062.683800000001],[987652800,11062.683800000001],[987739200,11062.683800000001],[987825600,11062.683800000001],[987912000,11062.683800000001],[987998400,11062.683800000001],[988084800,11062.683800000001],[988171200,11062.683800000001],[988257600,11062.683800000001],[988344000,11062.683800000001],[988430400,11062.683800000001],[988516800,11062.683800000001],[988603200,11062.683800000001],[988689600,11062.683800000001],[988776000,11062.683800000001],[988862400,11062.683800000001],[988948800,11062.683800000001],[989035200,11062.683800000001],[989121600,11062.683800000001],[989208000,11062.683800000001],[989294400,11062.683800000001],[989380800,11062.683800000001],[989467200,11062.683800000001],[989553600,11062.683800000001],[989640000,11062.683800000001],[989726400,11062.683800000001],[989812800,11062.683800000001],[989899200,11062.683800000001],[989985600,11062.683800000001],[990072000,11062.683800000001],[990158400,11062.683800000001],[990244800,11062.683800000001],[990331200,11062.683800000001],[990417600,11062.683800000001],[990504000,11062.683800000001],[990590400,11062.683800000001],[990676800,11062.683800000001],[990763200,11062.683800000001],[990849600,11062.683800000001],[990936000,11062.683800000001],[991022400,11062.683800000001],[991108800,11062.683800000001],[991195200,11062.683800000001],[991281600,11062.683800000001],[991368000,11062.683800000001],[991454400,11062.683800000001],[991540800,11062.683800000001],[991627200,11062.683800000001],[991713600,11062.683800000001],[991800000,11062.683800000001],[991886400,11062.683800000001],[991972800,11062.683800000001],[992059200,11062.683800000001],[992145600,11062.683800000001],[992232000,11062.683800000001],[992318400,11062.683800000001],[992404800,11062.683800000001],[992491200,11062.683800000001],[992577600,11062.683800000001],[992664000,11062.683800000001],[992750400,11062.683800000001],[992836800,11062.683800000001],[992923200,11062.683800000001],[993009600,11062.683800000001],[993096000,11062.683800000001],[993182400,11062.683800000001],[993268800,11062.683800000001],[993355200,11062.683800000001],[993441600,11062.683800000001],[993528000,11062.683800000001],[993614400,11062.683800000001],[993700800,11062.683800000001],[993787200,11062.683800000001],[993873600,11062.683800000001],[993960000,11062.683800000001],[994046400,11062.683800000001],[994132800,15590.6355],[994219200,15590.6355],[994305600,15590.6355],[994392000,15590.6355],[994478400,15590.6355],[994564800,15590.6355],[994651200,15590.6355],[994737600,15590.6355],[994824000,15590.6355],[994910400,15590.6355],[994996800,15590.6355],[995083200,15590.6355],[995169600,15590.6355],[995256000,15590.6355],[995342400,15590.6355],[995428800,15590.6355],[995515200,15590.6355],[995601600,15590.6355],[995688000,15590.6355],[995774400,15590.6355],[995860800,15590.6355],[995947200,15590.6355],[996033600,15590.6355],[996120000,15590.6355],[996206400,15590.6355],[996292800,15590.6355],[996379200,15590.6355],[996465600,15590.6355],[996552000,15590.6355],[996638400,15590.6355],[996724800,15590.6355],[996811200,15590.6355],[996897600,15590.6355],[996984000,15590.6355],[997070400,15590.6355],[997156800,15590.6355],[997243200,15590.6355],[997329600,15590.6355],[997416000,15590.6355],[997502400,15590.6355],[997588800,15590.6355],[997675200,15590.6355],[997761600,15590.6355],[997848000,15590.6355],[997934400,15590.6355],[998020800,15590.6355],[998107200,15590.6355],[998193600,15590.6355],[998280000,15590.6355],[998366400,15590.6355],[998452800,15590.6355],[998539200,15590.6355],[998625600,15590.6355],[998712000,15590.6355],[998798400,15590.6355],[998884800,15590.6355],[998971200,15590.6355],[999057600,15590.6355],[999144000,15590.6355],[999230400,15590.6355],[999316800,15590.6355],[999403200,15590.6355],[999489600,15590.6355],[999576000,15590.6355],[999662400,15590.6355],[999748800,15590.6355],[999835200,15590.6355],[999921600,15590.6355],[1000008000,15590.6355],[1000094400,15590.6355],[1000180800,15590.6355],[1000267200,15590.6355],[1000353600,15590.6355],[1000440000,15590.6355],[1000526400,15590.6355],[1000612800,15590.6355],[1000699200,15590.6355],[1000785600,15590.6355],[1000872000,15590.6355],[1000958400,15590.6355],[1001044800,15590.6355],[1001131200,15590.6355],[1001217600,15590.6355],[1001304000,15590.6355],[1001390400,15590.6355],[1001476800,15590.6355],[1001563200,15590.6355],[1001649600,15590.6355],[1001736000,15590.6355],[1001822400,15590.6355],[1001908800,15590.6355],[1001995200,15590.6355],[1002081600,15590.6355],[1002168000,15590.6355],[1002254400,15590.6355],[1002340800,15590.6355],[1002427200,15590.6355],[1002513600,15590.6355],[1002600000,15590.6355],[1002686400,15590.6355],[1002772800,15590.6355],[1002859200,15590.6355],[1002945600,15590.6355],[1003032000,15590.6355],[1003118400,15590.6355],[1003204800,15590.6355],[1003291200,15590.6355],[1003377600,15590.6355],[1003464000,15590.6355],[1003550400,15590.6355],[1003636800,15590.6355],[1003723200,15590.6355],[1003809600,15590.6355],[1003896000,15590.6355],[1003982400,15590.6355],[1004068800,15590.6355],[1004155200,15590.6355],[1004241600,15590.6355],[1004331600,15590.6355],[1004418000,15590.6355],[1004504400,15590.6355],[1004590800,15590.6355],[1004677200,15590.6355],[1004763600,15590.6355],[1004850000,15590.6355],[1004936400,15590.6355],[1005022800,15590.6355],[1005109200,15590.6355],[1005195600,15590.6355],[1005282000,15590.6355],[1005368400,15590.6355],[1005454800,15590.6355],[1005541200,15590.6355],[1005627600,15590.6355],[1005714000,15590.6355],[1005800400,15590.6355],[1005886800,15590.6355],[1005973200,15590.6355],[1006059600,15590.6355],[1006146000,15590.6355],[1006232400,15590.6355],[1006318800,15590.6355],[1006405200,15590.6355],[1006491600,15590.6355],[1006578000,15590.6355],[1006664400,15590.6355],[1006750800,15590.6355],[1006837200,15590.6355],[1006923600,15590.6355],[1007010000,15590.6355],[1007096400,15590.6355],[1007182800,15590.6355],[1007269200,15590.6355],[1007355600,15590.6355],[1007442000,15590.6355],[1007528400,15590.6355],[1007614800,15590.6355],[1007701200,15590.6355],[1007787600,15590.6355],[1007874000,15590.6355],[1007960400,15590.6355],[1008046800,15590.6355],[1008133200,15590.6355],[1008219600,15590.6355],[1008306000,15590.6355],[1008392400,15590.6355],[1008478800,15590.6355],[1008565200,15590.6355],[1008651600,15590.6355],[1008738000,15590.6355],[1008824400,15590.6355],[1008910800,15590.6355],[1008997200,15590.6355],[1009083600,15590.6355],[1009170000,15590.6355],[1009256400,15590.6355],[1009342800,15590.6355],[1009429200,15590.6355],[1009515600,15590.6355],[1009602000,15590.6355],[1009688400,15590.6355],[1009774800,15590.6355],[1009861200,15590.6355],[1009947600,15590.6355],[1010034000,19182.594000000001],[1010120400,19182.594000000001],[1010206800,19182.594000000001],[1010293200,19182.594000000001],[1010379600,19182.594000000001],[1010466000,19182.594000000001],[1010552400,19182.594000000001],[1010638800,19182.594000000001],[1010725200,19182.594000000001],[1010811600,19182.594000000001],[1010898000,19182.594000000001],[1010984400,19182.594000000001],[1011070800,19182.594000000001],[1011157200,19182.594000000001],[1011243600,19182.594000000001],[1011330000,19182.594000000001],[1011416400,19182.594000000001],[1011502800,19182.594000000001],[1011589200,19182.594000000001],[1011675600,19182.594000000001],[1011762000,19182.594000000001],[1011848400,19182.594000000001],[1011934800,19182.594000000001],[1012021200,19182.594000000001],[1012107600,19182.594000000001],[1012194000,19182.594000000001],[1012280400,19182.594000000001],[1012366800,19182.594000000001],[1012453200,19182.594000000001],[1012539600,19182.594000000001],[1012626000,19182.594000000001],[1012712400,19182.594000000001],[1012798800,19182.594000000001],[1012885200,19182.594000000001],[1012971600,19182.594000000001],[1013058000,19182.594000000001],[1013144400,19182.594000000001],[1013230800,19182.594000000001],[1013317200,19182.594000000001],[1013403600,19182.594000000001],[1013490000,19182.594000000001],[1013576400,19182.594000000001],[1013662800,19182.594000000001],[1013749200,19182.594000000001],[1013835600,19182.594000000001],[1013922000,19182.594000000001],[1014008400,19182.594000000001],[1014094800,19182.594000000001],[1014181200,19182.594000000001],[1014267600,19182.594000000001],[1014354000,19182.594000000001],[1014440400,19182.594000000001],[1014526800,19182.594000000001],[1014613200,19182.594000000001],[1014699600,19182.594000000001],[1014786000,19182.594000000001],[1014872400,19182.594000000001],[1014958800,19182.594000000001],[1015045200,19182.594000000001],[1015131600,19182.594000000001],[1015218000,19182.594000000001],[1015304400,19182.594000000001],[1015390800,19182.594000000001],[1015477200,19182.594000000001],[1015563600,19182.594000000001],[1015650000,19182.594000000001],[1015736400,19182.594000000001],[1015822800,19182.594000000001],[1015909200,19182.594000000001],[1015995600,19182.594000000001],[1016082000,19182.594000000001],[1016168400,19182.594000000001],[1016254800,19182.594000000001],[1016341200,19182.594000000001],[1016427600,19182.594000000001],[1016514000,19182.594000000001],[1016600400,19182.594000000001],[1016686800,19182.594000000001],[1016773200,19182.594000000001],[1016859600,19182.594000000001],[1016946000,19182.594000000001],[1017032400,19182.594000000001],[1017118800,19182.594000000001],[1017205200,19182.594000000001],[1017291600,19182.594000000001],[1017378000,19182.594000000001],[1017464400,19182.594000000001],[1017550800,19182.594000000001],[1017637200,19182.594000000001],[1017723600,19182.594000000001],[1017810000,19182.594000000001],[1017896400,19182.594000000001],[1017982800,19182.594000000001],[1018069200,19182.594000000001],[1018155600,19182.594000000001],[1018238400,19182.594000000001],[1018324800,19182.594000000001],[1018411200,19182.594000000001],[1018497600,19182.594000000001],[1018584000,19182.594000000001],[1018670400,19182.594000000001],[1018756800,19182.594000000001],[1018843200,19182.594000000001],[1018929600,19182.594000000001],[1019016000,19182.594000000001],[1019102400,19182.594000000001],[1019188800,19182.594000000001],[1019275200,19182.594000000001],[1019361600,19182.594000000001],[1019448000,19182.594000000001],[1019534400,19182.594000000001],[1019620800,19182.594000000001],[1019707200,19182.594000000001],[1019793600,19182.594000000001],[1019880000,19182.594000000001],[1019966400,19182.594000000001],[1020052800,19182.594000000001],[1020139200,19182.594000000001],[1020225600,19182.594000000001],[1020312000,19182.594000000001],[1020398400,19182.594000000001],[1020484800,19182.594000000001],[1020571200,19182.594000000001],[1020657600,19182.594000000001],[1020744000,19182.594000000001],[1020830400,19182.594000000001],[1020916800,19182.594000000001],[1021003200,19182.594000000001],[1021089600,19182.594000000001],[1021176000,19182.594000000001],[1021262400,19182.594000000001],[1021348800,19182.594000000001],[1021435200,19182.594000000001],[1021521600,19182.594000000001],[1021608000,19182.594000000001],[1021694400,19182.594000000001],[1021780800,19182.594000000001],[1021867200,19182.594000000001],[1021953600,19182.594000000001],[1022040000,19182.594000000001],[1022126400,19182.594000000001],[1022212800,19182.594000000001],[1022299200,19182.594000000001],[1022385600,19182.594000000001],[1022472000,19182.594000000001],[1022558400,19182.594000000001],[1022644800,19182.594000000001],[1022731200,19182.594000000001],[1022817600,19182.594000000001],[1022904000,19182.594000000001],[1022990400,19182.594000000001],[1023076800,19182.594000000001],[1023163200,19182.594000000001],[1023249600,19182.594000000001],[1023336000,19182.594000000001],[1023422400,19182.594000000001],[1023508800,19182.594000000001],[1023595200,19182.594000000001],[1023681600,19182.594000000001],[1023768000,19182.594000000001],[1023854400,19182.594000000001],[1023940800,19182.594000000001],[1024027200,19182.594000000001],[1024113600,19182.594000000001],[1024200000,19182.594000000001],[1024286400,19182.594000000001],[1024372800,19182.594000000001],[1024459200,19182.594000000001],[1024545600,19182.594000000001],[1024632000,19182.594000000001],[1024718400,19182.594000000001],[1024804800,19182.594000000001],[1024891200,19182.594000000001],[1024977600,19182.594000000001],[1025064000,19182.594000000001],[1025150400,19182.594000000001],[1025236800,19182.594000000001],[1025323200,19182.594000000001],[1025409600,19182.594000000001],[1025496000,19182.594000000001],[1041570000,31523.478899999998],[1041656400,31523.478899999998],[1041742800,31523.478899999998],[1041829200,31523.478899999998],[1041915600,31523.478899999998],[1042002000,31523.478899999998],[1042088400,31523.478899999998],[1042174800,31523.478899999998],[1042261200,31523.478899999998],[1042347600,31523.478899999998],[1042434000,31523.478899999998],[1042520400,31523.478899999998],[1042606800,31523.478899999998],[1042693200,31523.478899999998],[1042779600,31523.478899999998],[1042866000,31523.478899999998],[1042952400,31523.478899999998],[1043038800,31523.478899999998],[1043125200,31523.478899999998],[1043211600,31523.478899999998],[1043298000,31523.478899999998],[1043384400,31523.478899999998],[1043470800,31523.478899999998],[1043557200,31523.478899999998],[1043643600,31523.478899999998],[1043730000,31523.478899999998],[1043816400,31523.478899999998],[1043902800,31523.478899999998],[1043989200,31523.478899999998],[1044075600,31523.478899999998],[1044162000,31523.478899999998],[1044248400,31523.478899999998],[1044334800,31523.478899999998],[1044421200,31523.478899999998],[1044507600,31523.478899999998],[1044594000,31523.478899999998],[1044680400,31523.478899999998],[1044766800,31523.478899999998],[1044853200,31523.478899999998],[1044939600,31523.478899999998],[1045026000,31523.478899999998],[1045112400,31523.478899999998],[1045198800,31523.478899999998],[1045285200,31523.478899999998],[1045371600,31523.478899999998],[1045458000,31523.478899999998],[1045544400,31523.478899999998],[1045630800,31523.478899999998],[1045717200,31523.478899999998],[1045803600,31523.478899999998],[1045890000,31523.478899999998],[1045976400,31523.478899999998],[1046062800,31523.478899999998],[1046149200,31523.478899999998],[1046235600,31523.478899999998],[1046322000,31523.478899999998],[1046408400,31523.478899999998],[1046494800,31523.478899999998],[1046581200,31523.478899999998],[1046667600,31523.478899999998],[1046754000,31523.478899999998],[1046840400,31523.478899999998],[1046926800,31523.478899999998],[1047013200,31523.478899999998],[1047099600,31523.478899999998],[1047186000,31523.478899999998],[1047272400,31523.478899999998],[1047358800,31523.478899999998],[1047445200,31523.478899999998],[1047531600,31523.478899999998],[1047618000,31523.478899999998],[1047704400,31523.478899999998],[1047790800,31523.478899999998],[1047877200,31523.478899999998],[1047963600,31523.478899999998],[1048050000,31523.478899999998],[1048136400,31523.478899999998],[1048222800,31523.478899999998],[1048309200,31523.478899999998],[1048395600,31523.478899999998],[1048482000,31523.478899999998],[1048568400,31523.478899999998],[1048654800,31523.478899999998],[1048741200,31523.478899999998],[1048827600,31523.478899999998],[1048914000,31523.478899999998],[1049000400,31523.478899999998],[1049086800,31523.478899999998],[1049173200,31523.478899999998],[1049259600,31523.478899999998],[1049346000,31523.478899999998],[1049432400,31523.478899999998],[1049518800,31523.478899999998],[1049605200,31523.478899999998],[1049688000,31523.478899999998],[1049774400,31523.478899999998],[1049860800,31523.478899999998],[1049947200,31523.478899999998],[1050033600,31523.478899999998],[1050120000,31523.478899999998],[1050206400,31523.478899999998],[1050292800,31523.478899999998],[1050379200,31523.478899999998],[1050465600,31523.478899999998],[1050552000,31523.478899999998],[1050638400,31523.478899999998],[1050724800,31523.478899999998],[1050811200,31523.478899999998],[1050897600,31523.478899999998],[1050984000,31523.478899999998],[1051070400,31523.478899999998],[1051156800,31523.478899999998],[1051243200,31523.478899999998],[1051329600,31523.478899999998],[1051416000,31523.478899999998],[1051502400,31523.478899999998],[1051588800,31523.478899999998],[1051675200,31523.478899999998],[1051761600,31523.478899999998],[1051848000,31523.478899999998],[1051934400,31523.478899999998],[1052020800,31523.478899999998],[1052107200,31523.478899999998],[1052193600,31523.478899999998],[1052280000,31523.478899999998],[1052366400,31523.478899999998],[1052452800,31523.478899999998],[1052539200,31523.478899999998],[1052625600,31523.478899999998],[1052712000,31523.478899999998],[1052798400,31523.478899999998],[1052884800,31523.478899999998],[1052971200,31523.478899999998],[1053057600,31523.478899999998],[1053144000,31523.478899999998],[1053230400,31523.478899999998],[1053316800,31523.478899999998],[1053403200,31523.478899999998],[1053489600,31523.478899999998],[1053576000,31523.478899999998],[1053662400,31523.478899999998],[1053748800,31523.478899999998],[1053835200,31523.478899999998],[1053921600,31523.478899999998],[1054008000,31523.478899999998],[1054094400,31523.478899999998],[1054180800,31523.478899999998],[1054267200,31523.478899999998],[1054353600,31523.478899999998],[1054440000,31523.478899999998],[1054526400,31523.478899999998],[1054612800,31523.478899999998],[1054699200,31523.478899999998],[1054785600,31523.478899999998],[1054872000,31523.478899999998],[1054958400,31523.478899999998],[1055044800,31523.478899999998],[1055131200,31523.478899999998],[1055217600,31523.478899999998],[1055304000,31523.478899999998],[1055390400,31523.478899999998],[1055476800,31523.478899999998],[1055563200,31523.478899999998],[1055649600,31523.478899999998],[1055736000,31523.478899999998],[1055822400,31523.478899999998],[1055908800,31523.478899999998],[1055995200,31523.478899999998],[1056081600,31523.478899999998],[1056168000,31523.478899999998],[1056254400,31523.478899999998],[1056340800,31523.478899999998],[1056427200,31523.478899999998],[1056513600,31523.478899999998],[1056600000,31523.478899999998],[1056686400,31523.478899999998],[1056772800,31523.478899999998],[1056859200,31523.478899999998],[1056945600,31523.478899999998],[1057032000,31523.478899999998],[1214971200,34407.124000000003],[1215057600,34407.124000000003],[1215144000,34407.124000000003],[1215230400,34407.124000000003],[1215316800,34407.124000000003],[1215403200,34407.124000000003],[1215489600,34407.124000000003],[1215576000,34407.124000000003],[1215662400,34407.124000000003],[1215748800,34407.124000000003],[1215835200,34407.124000000003],[1215921600,34407.124000000003],[1216008000,34407.124000000003],[1216094400,34407.124000000003],[1216180800,34407.124000000003],[1216267200,34407.124000000003],[1216353600,34407.124000000003],[1216440000,34407.124000000003],[1216526400,34407.124000000003],[1216612800,34407.124000000003],[1216699200,34407.124000000003],[1216785600,34407.124000000003],[1216872000,34407.124000000003],[1216958400,34407.124000000003],[1217044800,34407.124000000003],[1217131200,34407.124000000003],[1217217600,34407.124000000003],[1217304000,34407.124000000003],[1217390400,34407.124000000003],[1217476800,34407.124000000003],[1217563200,34407.124000000003],[1217649600,34407.124000000003],[1217736000,34407.124000000003],[1217822400,34407.124000000003],[1217908800,34407.124000000003],[1217995200,34407.124000000003],[1218081600,34407.124000000003],[1218168000,34407.124000000003],[1218254400,34407.124000000003],[1218340800,34407.124000000003],[1218427200,34407.124000000003],[1218513600,34407.124000000003],[1218600000,34407.124000000003],[1218686400,34407.124000000003],[1218772800,34407.124000000003],[1218859200,34407.124000000003],[1218945600,34407.124000000003],[1219032000,34407.124000000003],[1219118400,34407.124000000003],[1219204800,34407.124000000003],[1219291200,34407.124000000003],[1219377600,34407.124000000003],[1219464000,34407.124000000003],[1219550400,34407.124000000003],[1219636800,34407.124000000003],[1219723200,34407.124000000003],[1219809600,34407.124000000003],[1219896000,34407.124000000003],[1219982400,34407.124000000003],[1220068800,34407.124000000003],[1220155200,34407.124000000003],[1220241600,34407.124000000003],[1220328000,34407.124000000003],[1220414400,34407.124000000003],[1220500800,34407.124000000003],[1220587200,34407.124000000003],[1220673600,34407.124000000003],[1220760000,34407.124000000003],[1220846400,34407.124000000003],[1220932800,34407.124000000003],[1221019200,34407.124000000003],[1221105600,34407.124000000003],[1221192000,34407.124000000003],[1221278400,34407.124000000003],[1221364800,34407.124000000003],[1221451200,34407.124000000003],[1221537600,34407.124000000003],[1221624000,34407.124000000003],[1221710400,34407.124000000003],[1221796800,34407.124000000003],[1221883200,34407.124000000003],[1221969600,34407.124000000003],[1222056000,34407.124000000003],[1222142400,34407.124000000003],[1222228800,34407.124000000003],[1222315200,34407.124000000003],[1222401600,34407.124000000003],[1222488000,34407.124000000003],[1222574400,34407.124000000003],[1222660800,34407.124000000003],[1222747200,34407.124000000003],[1222833600,34407.124000000003],[1222920000,34407.124000000003],[1223006400,34407.124000000003],[1223092800,34407.124000000003],[1223179200,34407.124000000003],[1223265600,34407.124000000003],[1223352000,34407.124000000003],[1223438400,34407.124000000003],[1223524800,34407.124000000003],[1223611200,34407.124000000003],[1223697600,34407.124000000003],[1223784000,34407.124000000003],[1223870400,34407.124000000003],[1223956800,34407.124000000003],[1224043200,34407.124000000003],[1224129600,34407.124000000003],[1224216000,34407.124000000003],[1224302400,34407.124000000003],[1224388800,34407.124000000003],[1224475200,34407.124000000003],[1224561600,34407.124000000003],[1224648000,34407.124000000003],[1224734400,34407.124000000003],[1224820800,34407.124000000003],[1224907200,34407.124000000003],[1224993600,34407.124000000003],[1225080000,34407.124000000003],[1225166400,34407.124000000003],[1225252800,34407.124000000003],[1225339200,34407.124000000003],[1225425600,34407.124000000003],[1225512000,34407.124000000003],[1225598400,34407.124000000003],[1225688400,34407.124000000003],[1225774800,34407.124000000003],[1225861200,34407.124000000003],[1225947600,34407.124000000003],[1226034000,34407.124000000003],[1226120400,34407.124000000003],[1226206800,34407.124000000003],[1226293200,34407.124000000003],[1226379600,34407.124000000003],[1226466000,34407.124000000003],[1226552400,34407.124000000003],[1226638800,34407.124000000003],[1226725200,34407.124000000003],[1226811600,34407.124000000003],[1226898000,34407.124000000003],[1226984400,34407.124000000003],[1227070800,34407.124000000003],[1227157200,34407.124000000003],[1227243600,34407.124000000003],[1227330000,34407.124000000003],[1227416400,34407.124000000003],[1227502800,34407.124000000003],[1227589200,34407.124000000003],[1227675600,34407.124000000003],[1227762000,34407.124000000003],[1227848400,34407.124000000003],[1227934800,34407.124000000003],[1228021200,34407.124000000003],[1228107600,34407.124000000003],[1228194000,34407.124000000003],[1228280400,34407.124000000003],[1228366800,34407.124000000003],[1228453200,34407.124000000003],[1228539600,34407.124000000003],[1228626000,34407.124000000003],[1228712400,34407.124000000003],[1228798800,34407.124000000003],[1228885200,34407.124000000003],[1228971600,34407.124000000003],[1229058000,34407.124000000003],[1229144400,34407.124000000003],[1229230800,34407.124000000003],[1229317200,34407.124000000003],[1229403600,34407.124000000003],[1229490000,34407.124000000003],[1229576400,34407.124000000003],[1229662800,34407.124000000003],[1229749200,34407.124000000003],[1229835600,34407.124000000003],[1229922000,34407.124000000003],[1230008400,34407.124000000003],[1230094800,34407.124000000003],[1230181200,34407.124000000003],[1230267600,34407.124000000003],[1230354000,34407.124000000003],[1230440400,34407.124000000003],[1230526800,34407.124000000003],[1230613200,34407.124000000003],[1230699600,34407.124000000003],[1230786000,34407.124000000003],[1230872400,34407.124000000003],[1230958800,34407.124000000003],[1231045200,34407.124000000003],[1231131600,34407.124000000003],[1231218000,34407.124000000003],[1231304400,34407.124000000003],[1231390800,34407.124000000003],[1231477200,34407.124000000003],[1231563600,34407.124000000003],[1231650000,34407.124000000003],[1231736400,34407.124000000003],[1231822800,34407.124000000003],[1231909200,34407.124000000003],[1231995600,34407.124000000003],[1232082000,34407.124000000003],[1232168400,34407.124000000003],[1232254800,34407.124000000003],[1232341200,34407.124000000003],[1232427600,34407.124000000003],[1232514000,34407.124000000003],[1232600400,34407.124000000003],[1232686800,34407.124000000003],[1232773200,34407.124000000003],[1232859600,34407.124000000003],[1232946000,34407.124000000003],[1233032400,34407.124000000003],[1233118800,34407.124000000003],[1233205200,34407.124000000003],[1233291600,34407.124000000003],[1233378000,34407.124000000003],[1233464400,34407.124000000003],[1233550800,34407.124000000003],[1233637200,34407.124000000003],[1233723600,34407.124000000003],[1233810000,34407.124000000003],[1233896400,34407.124000000003],[1233982800,34407.124000000003],[1234069200,34407.124000000003],[1234155600,34407.124000000003],[1234242000,34407.124000000003],[1234328400,34407.124000000003],[1234414800,34407.124000000003],[1234501200,34407.124000000003],[1234587600,34407.124000000003],[1234674000,34407.124000000003],[1234760400,34407.124000000003],[1234846800,34407.124000000003],[1234933200,34407.124000000003],[1235019600,34407.124000000003],[1235106000,34407.124000000003],[1235192400,34407.124000000003],[1235278800,34407.124000000003],[1235365200,34407.124000000003],[1235451600,34407.124000000003],[1235538000,34407.124000000003],[1235624400,34407.124000000003],[1235710800,34407.124000000003],[1235797200,34407.124000000003],[1235883600,34407.124000000003],[1235970000,34407.124000000003],[1236056400,34407.124000000003],[1236142800,34407.124000000003],[1236229200,34407.124000000003],[1236315600,34407.124000000003],[1236402000,34407.124000000003],[1236488400,34407.124000000003],[1236571200,34407.124000000003],[1236657600,34407.124000000003],[1236744000,34407.124000000003],[1236830400,34407.124000000003],[1236916800,34407.124000000003],[1237003200,34407.124000000003],[1237089600,34407.124000000003],[1237176000,34407.124000000003],[1237262400,34407.124000000003],[1237348800,34407.124000000003],[1237435200,34407.124000000003],[1237521600,34407.124000000003],[1237608000,34407.124000000003],[1237694400,34407.124000000003],[1237780800,34407.124000000003],[1237867200,34407.124000000003],[1237953600,34407.124000000003],[1238040000,34407.124000000003],[1238126400,34407.124000000003],[1238212800,34407.124000000003],[1238299200,34407.124000000003],[1238385600,34407.124000000003],[1238472000,34407.124000000003],[1238558400,34407.124000000003],[1238644800,34407.124000000003],[1238731200,34407.124000000003],[1238817600,34407.124000000003],[1238904000,34407.124000000003],[1238990400,34407.124000000003],[1239076800,34407.124000000003],[1239163200,34407.124000000003],[1239249600,34407.124000000003],[1239336000,34407.124000000003],[1239422400,34407.124000000003],[1239508800,34407.124000000003],[1239595200,34407.124000000003],[1239681600,34407.124000000003],[1239768000,34407.124000000003],[1239854400,34407.124000000003],[1239940800,34407.124000000003],[1240027200,34407.124000000003],[1240113600,34407.124000000003],[1240200000,34407.124000000003],[1240286400,34407.124000000003],[1240372800,34407.124000000003],[1240459200,34407.124000000003],[1240545600,34407.124000000003],[1240632000,34407.124000000003],[1240718400,34407.124000000003],[1240804800,34407.124000000003],[1240891200,34407.124000000003],[1240977600,34407.124000000003],[1241064000,34407.124000000003],[1241150400,34407.124000000003],[1241236800,34407.124000000003],[1241323200,34407.124000000003],[1241409600,34407.124000000003],[1241496000,34407.124000000003],[1241582400,34407.124000000003],[1241668800,34407.124000000003],[1241755200,34407.124000000003],[1241841600,34407.124000000003],[1241928000,34407.124000000003],[1242014400,34407.124000000003],[1242100800,34407.124000000003],[1242187200,34407.124000000003],[1242273600,34407.124000000003],[1242360000,34407.124000000003],[1242446400,34407.124000000003],[1242532800,34407.124000000003],[1242619200,34407.124000000003],[1242705600,34407.124000000003],[1242792000,34407.124000000003],[1242878400,34407.124000000003],[1242964800,34407.124000000003],[1243051200,34407.124000000003],[1243137600,34407.124000000003],[1243224000,34407.124000000003],[1243310400,34407.124000000003],[1243396800,34407.124000000003],[1243483200,34407.124000000003],[1243569600,34407.124000000003],[1243656000,34407.124000000003],[1243742400,34407.124000000003],[1243828800,34407.124000000003],[1243915200,34407.124000000003],[1244001600,34407.124000000003],[1244088000,34407.124000000003],[1244174400,34407.124000000003],[1244260800,34407.124000000003],[1244347200,34407.124000000003],[1244433600,34407.124000000003],[1244520000,34407.124000000003],[1244606400,34407.124000000003],[1244692800,34407.124000000003],[1244779200,34407.124000000003],[1244865600,34407.124000000003],[1244952000,34407.124000000003],[1245038400,34407.124000000003],[1245124800,34407.124000000003],[1245211200,34407.124000000003],[1245297600,34407.124000000003],[1245384000,34407.124000000003],[1245470400,34407.124000000003],[1245556800,34407.124000000003],[1245643200,34407.124000000003],[1245729600,34407.124000000003],[1245816000,34407.124000000003],[1245902400,34407.124000000003],[1245988800,34407.124000000003],[1246075200,34407.124000000003],[1246161600,34407.124000000003],[1246248000,34407.124000000003],[1246334400,34407.124000000003],[1278043200,46669.697999999997],[1278129600,46669.697999999997],[1278216000,46669.697999999997],[1278302400,46669.697999999997],[1278388800,46669.697999999997],[1278475200,46669.697999999997],[1278561600,46669.697999999997],[1278648000,46669.697999999997],[1278734400,46669.697999999997],[1278820800,46669.697999999997],[1278907200,46669.697999999997],[1278993600,46669.697999999997],[1279080000,46669.697999999997],[1279166400,46669.697999999997],[1279252800,46669.697999999997],[1279339200,46669.697999999997],[1279425600,46669.697999999997],[1279512000,46669.697999999997],[1279598400,46669.697999999997],[1279684800,46669.697999999997],[1279771200,46669.697999999997],[1279857600,46669.697999999997],[1279944000,46669.697999999997],[1280030400,46669.697999999997],[1280116800,46669.697999999997],[1280203200,46669.697999999997],[1280289600,46669.697999999997],[1280376000,46669.697999999997],[1280462400,46669.697999999997],[1280548800,46669.697999999997],[1280635200,46669.697999999997],[1280721600,46669.697999999997],[1280808000,46669.697999999997],[1280894400,46669.697999999997],[1280980800,46669.697999999997],[1281067200,46669.697999999997],[1281153600,46669.697999999997],[1281240000,46669.697999999997],[1281326400,46669.697999999997],[1281412800,46669.697999999997],[1281499200,46669.697999999997],[1281585600,46669.697999999997],[1281672000,46669.697999999997],[1281758400,46669.697999999997],[1281844800,46669.697999999997],[1281931200,46669.697999999997],[1282017600,46669.697999999997],[1282104000,46669.697999999997],[1282190400,46669.697999999997],[1282276800,46669.697999999997],[1282363200,46669.697999999997],[1282449600,46669.697999999997],[1282536000,46669.697999999997],[1282622400,46669.697999999997],[1282708800,46669.697999999997],[1282795200,46669.697999999997],[1282881600,46669.697999999997],[1282968000,46669.697999999997],[1283054400,46669.697999999997],[1283140800,46669.697999999997],[1283227200,46669.697999999997],[1283313600,46669.697999999997],[1283400000,46669.697999999997],[1283486400,46669.697999999997],[1283572800,46669.697999999997],[1283659200,46669.697999999997],[1283745600,46669.697999999997],[1283832000,46669.697999999997],[1283918400,46669.697999999997],[1284004800,46669.697999999997],[1284091200,46669.697999999997],[1284177600,46669.697999999997],[1284264000,46669.697999999997],[1284350400,46669.697999999997],[1284436800,46669.697999999997],[1284523200,46669.697999999997],[1284609600,46669.697999999997],[1284696000,46669.697999999997],[1284782400,46669.697999999997],[1284868800,46669.697999999997],[1284955200,46669.697999999997],[1285041600,46669.697999999997],[1285128000,46669.697999999997],[1285214400,46669.697999999997],[1285300800,46669.697999999997],[1285387200,46669.697999999997],[1285473600,46669.697999999997],[1285560000,46669.697999999997],[1285646400,46669.697999999997],[1285732800,46669.697999999997],[1285819200,46669.697999999997],[1285905600,46669.697999999997],[1285992000,46669.697999999997],[1286078400,46669.697999999997],[1286164800,46669.697999999997],[1286251200,46669.697999999997],[1286337600,46669.697999999997],[1286424000,46669.697999999997],[1286510400,46669.697999999997],[1286596800,46669.697999999997],[1286683200,46669.697999999997],[1286769600,46669.697999999997],[1286856000,46669.697999999997],[1286942400,46669.697999999997],[1287028800,46669.697999999997],[1287115200,46669.697999999997],[1287201600,46669.697999999997],[1287288000,46669.697999999997],[1287374400,46669.697999999997],[1287460800,46669.697999999997],[1287547200,46669.697999999997],[1287633600,46669.697999999997],[1287720000,46669.697999999997],[1287806400,46669.697999999997],[1287892800,46669.697999999997],[1287979200,46669.697999999997],[1288065600,46669.697999999997],[1288152000,46669.697999999997],[1288238400,46669.697999999997],[1288324800,46669.697999999997],[1288411200,46669.697999999997],[1288497600,46669.697999999997],[1288584000,46669.697999999997],[1288670400,46669.697999999997],[1288756800,46669.697999999997],[1288843200,46669.697999999997],[1288929600,46669.697999999997],[1289016000,46669.697999999997],[1289102400,46669.697999999997],[1289192400,46669.697999999997],[1289278800,46669.697999999997],[1289365200,46669.697999999997],[1289451600,46669.697999999997],[1289538000,46669.697999999997],[1289624400,46669.697999999997],[1289710800,46669.697999999997],[1289797200,46669.697999999997],[1289883600,46669.697999999997],[1289970000,46669.697999999997],[1290056400,46669.697999999997],[1290142800,46669.697999999997],[1290229200,46669.697999999997],[1290315600,46669.697999999997],[1290402000,46669.697999999997],[1290488400,46669.697999999997],[1290574800,46669.697999999997],[1290661200,46669.697999999997],[1290747600,46669.697999999997],[1290834000,46669.697999999997],[1290920400,46669.697999999997],[1291006800,46669.697999999997],[1291093200,46669.697999999997],[1291179600,46669.697999999997],[1291266000,46669.697999999997],[1291352400,46669.697999999997],[1291438800,46669.697999999997],[1291525200,46669.697999999997],[1291611600,46669.697999999997],[1291698000,46669.697999999997],[1291784400,46669.697999999997],[1291870800,46669.697999999997],[1291957200,46669.697999999997],[1292043600,46669.697999999997],[1292130000,46669.697999999997],[1292216400,46669.697999999997],[1292302800,46669.697999999997],[1292389200,46669.697999999997],[1292475600,46669.697999999997],[1292562000,46669.697999999997],[1292648400,46669.697999999997],[1292734800,46669.697999999997],[1292821200,46669.697999999997],[1292907600,46669.697999999997],[1292994000,46669.697999999997],[1293080400,46669.697999999997],[1293166800,46669.697999999997],[1293253200,46669.697999999997],[1293339600,46669.697999999997],[1293426000,46669.697999999997],[1293512400,46669.697999999997],[1293598800,46669.697999999997],[1293685200,46669.697999999997],[1293771600,46669.697999999997],[1293858000,46669.697999999997],[1293944400,46669.697999999997],[1294030800,46669.697999999997],[1294117200,78614.964999999997],[1294203600,78614.964999999997],[1294290000,78614.964999999997],[1294376400,78614.964999999997],[1294462800,78614.964999999997],[1294549200,78614.964999999997],[1294635600,78614.964999999997],[1294722000,78614.964999999997],[1294808400,78614.964999999997],[1294894800,78614.964999999997],[1294981200,78614.964999999997],[1295067600,78614.964999999997],[1295154000,78614.964999999997],[1295240400,78614.964999999997],[1295326800,78614.964999999997],[1295413200,78614.964999999997],[1295499600,78614.964999999997],[1295586000,78614.964999999997],[1295672400,78614.964999999997],[1295758800,78614.964999999997],[1295845200,78614.964999999997],[1295931600,78614.964999999997],[1296018000,78614.964999999997],[1296104400,78614.964999999997],[1296190800,78614.964999999997],[1296277200,78614.964999999997],[1296363600,78614.964999999997],[1296450000,78614.964999999997],[1296536400,78614.964999999997],[1296622800,78614.964999999997],[1296709200,78614.964999999997],[1296795600,78614.964999999997],[1296882000,78614.964999999997],[1296968400,78614.964999999997],[1297054800,78614.964999999997],[1297141200,78614.964999999997],[1297227600,78614.964999999997],[1297314000,78614.964999999997],[1297400400,78614.964999999997],[1297486800,78614.964999999997],[1297573200,78614.964999999997],[1297659600,78614.964999999997],[1297746000,78614.964999999997],[1297832400,78614.964999999997],[1297918800,78614.964999999997],[1298005200,78614.964999999997],[1298091600,78614.964999999997],[1298178000,78614.964999999997],[1298264400,78614.964999999997],[1298350800,78614.964999999997],[1298437200,78614.964999999997],[1298523600,78614.964999999997],[1298610000,78614.964999999997],[1298696400,78614.964999999997],[1298782800,78614.964999999997],[1298869200,78614.964999999997],[1298955600,78614.964999999997],[1299042000,78614.964999999997],[1299128400,78614.964999999997],[1299214800,78614.964999999997],[1299301200,78614.964999999997],[1299387600,78614.964999999997],[1299474000,78614.964999999997],[1299560400,78614.964999999997],[1299646800,78614.964999999997],[1299733200,78614.964999999997],[1299819600,78614.964999999997],[1299906000,78614.964999999997],[1299992400,78614.964999999997],[1300075200,78614.964999999997],[1300161600,78614.964999999997],[1300248000,78614.964999999997],[1300334400,78614.964999999997],[1300420800,78614.964999999997],[1300507200,78614.964999999997],[1300593600,78614.964999999997],[1300680000,78614.964999999997],[1300766400,78614.964999999997],[1300852800,78614.964999999997],[1300939200,78614.964999999997],[1301025600,78614.964999999997],[1301112000,78614.964999999997],[1301198400,78614.964999999997],[1301284800,78614.964999999997],[1301371200,78614.964999999997],[1301457600,78614.964999999997],[1301544000,78614.964999999997],[1301630400,78614.964999999997],[1301716800,78614.964999999997],[1301803200,78614.964999999997],[1301889600,78614.964999999997],[1301976000,78614.964999999997],[1302062400,78614.964999999997],[1302148800,78614.964999999997],[1302235200,78614.964999999997],[1302321600,78614.964999999997],[1302408000,78614.964999999997],[1302494400,78614.964999999997],[1302580800,78614.964999999997],[1302667200,78614.964999999997],[1302753600,78614.964999999997],[1302840000,78614.964999999997],[1302926400,78614.964999999997],[1303012800,78614.964999999997],[1303099200,78614.964999999997],[1303185600,78614.964999999997],[1303272000,78614.964999999997],[1303358400,78614.964999999997],[1303444800,78614.964999999997],[1303531200,78614.964999999997],[1303617600,78614.964999999997],[1303704000,78614.964999999997],[1303790400,78614.964999999997],[1303876800,78614.964999999997],[1303963200,78614.964999999997],[1304049600,78614.964999999997],[1304136000,78614.964999999997],[1304222400,78614.964999999997],[1304308800,78614.964999999997],[1304395200,78614.964999999997],[1304481600,78614.964999999997],[1304568000,78614.964999999997],[1304654400,78614.964999999997],[1304740800,78614.964999999997],[1304827200,78614.964999999997],[1304913600,78614.964999999997],[1305000000,78614.964999999997],[1305086400,78614.964999999997],[1305172800,78614.964999999997],[1305259200,78614.964999999997],[1305345600,78614.964999999997],[1305432000,78614.964999999997],[1305518400,78614.964999999997],[1305604800,78614.964999999997],[1305691200,78614.964999999997],[1305777600,78614.964999999997],[1305864000,78614.964999999997],[1305950400,78614.964999999997],[1306036800,78614.964999999997],[1306123200,78614.964999999997],[1306209600,78614.964999999997],[1306296000,78614.964999999997],[1306382400,78614.964999999997],[1306468800,78614.964999999997],[1306555200,78614.964999999997],[1306641600,78614.964999999997],[1306728000,78614.964999999997],[1306814400,78614.964999999997],[1306900800,78614.964999999997],[1306987200,78614.964999999997],[1307073600,78614.964999999997],[1307160000,78614.964999999997],[1307246400,78614.964999999997],[1307332800,78614.964999999997],[1307419200,78614.964999999997],[1307505600,78614.964999999997],[1307592000,78614.964999999997],[1307678400,78614.964999999997],[1307764800,78614.964999999997],[1307851200,78614.964999999997],[1307937600,78614.964999999997],[1308024000,78614.964999999997],[1308110400,78614.964999999997],[1308196800,78614.964999999997],[1308283200,78614.964999999997],[1308369600,78614.964999999997],[1308456000,78614.964999999997],[1308542400,78614.964999999997],[1308628800,78614.964999999997],[1308715200,78614.964999999997],[1308801600,78614.964999999997],[1308888000,78614.964999999997],[1308974400,78614.964999999997],[1309060800,78614.964999999997],[1309147200,78614.964999999997],[1309233600,78614.964999999997],[1309320000,78614.964999999997],[1309406400,78614.964999999997],[1309492800,78614.964999999997],[1309579200,93686.963300000003],[1309665600,93686.963300000003],[1309752000,93686.963300000003],[1309838400,93686.963300000003],[1309924800,93686.963300000003],[1310011200,93686.963300000003],[1310097600,93686.963300000003],[1310184000,93686.963300000003],[1310270400,93686.963300000003],[1310356800,93686.963300000003],[1310443200,93686.963300000003],[1310529600,93686.963300000003],[1310616000,93686.963300000003],[1310702400,93686.963300000003],[1310788800,93686.963300000003],[1310875200,93686.963300000003],[1310961600,93686.963300000003],[1311048000,93686.963300000003],[1311134400,93686.963300000003],[1311220800,93686.963300000003],[1311307200,93686.963300000003],[1311393600,93686.963300000003],[1311480000,93686.963300000003],[1311566400,93686.963300000003],[1311652800,93686.963300000003],[1311739200,93686.963300000003],[1311825600,93686.963300000003],[1311912000,93686.963300000003],[1311998400,93686.963300000003],[1312084800,93686.963300000003],[1312171200,93686.963300000003],[1312257600,93686.963300000003],[1312344000,93686.963300000003],[1312430400,93686.963300000003],[1312516800,93686.963300000003],[1312603200,93686.963300000003],[1312689600,93686.963300000003],[1312776000,93686.963300000003],[1312862400,93686.963300000003],[1312948800,93686.963300000003],[1313035200,93686.963300000003],[1313121600,93686.963300000003],[1313208000,93686.963300000003],[1313294400,93686.963300000003],[1313380800,93686.963300000003],[1313467200,93686.963300000003],[1313553600,93686.963300000003],[1313640000,93686.963300000003],[1313726400,93686.963300000003],[1313812800,93686.963300000003],[1313899200,93686.963300000003],[1313985600,93686.963300000003],[1314072000,93686.963300000003],[1314158400,93686.963300000003],[1314244800,93686.963300000003],[1314331200,93686.963300000003],[1314417600,93686.963300000003],[1314504000,93686.963300000003],[1314590400,93686.963300000003],[1314676800,93686.963300000003],[1314763200,93686.963300000003],[1314849600,93686.963300000003],[1314936000,93686.963300000003],[1315022400,93686.963300000003],[1315108800,93686.963300000003],[1315195200,93686.963300000003],[1315281600,93686.963300000003],[1315368000,93686.963300000003],[1315454400,93686.963300000003],[1315540800,93686.963300000003],[1315627200,93686.963300000003],[1315713600,93686.963300000003],[1315800000,93686.963300000003],[1315886400,93686.963300000003],[1315972800,93686.963300000003],[1316059200,93686.963300000003],[1316145600,93686.963300000003],[1316232000,93686.963300000003],[1316318400,93686.963300000003],[1316404800,93686.963300000003],[1316491200,93686.963300000003],[1316577600,93686.963300000003],[1316664000,93686.963300000003],[1316750400,93686.963300000003],[1316836800,93686.963300000003],[1316923200,93686.963300000003],[1317009600,93686.963300000003],[1317096000,93686.963300000003],[1317182400,93686.963300000003],[1317268800,93686.963300000003],[1317355200,93686.963300000003],[1317441600,93686.963300000003],[1317528000,93686.963300000003],[1317614400,93686.963300000003],[1317700800,93686.963300000003],[1317787200,93686.963300000003],[1317873600,93686.963300000003],[1317960000,93686.963300000003],[1318046400,93686.963300000003],[1318132800,93686.963300000003],[1318219200,93686.963300000003],[1318305600,93686.963300000003],[1318392000,93686.963300000003],[1318478400,93686.963300000003],[1318564800,93686.963300000003],[1318651200,93686.963300000003],[1318737600,93686.963300000003],[1318824000,93686.963300000003],[1318910400,93686.963300000003],[1318996800,93686.963300000003],[1319083200,93686.963300000003],[1319169600,93686.963300000003],[1319256000,93686.963300000003],[1319342400,93686.963300000003],[1319428800,93686.963300000003],[1319515200,93686.963300000003],[1319601600,93686.963300000003],[1319688000,93686.963300000003],[1319774400,93686.963300000003],[1319860800,93686.963300000003],[1319947200,93686.963300000003],[1320033600,93686.963300000003],[1320120000,93686.963300000003],[1320206400,93686.963300000003],[1320292800,93686.963300000003],[1320379200,93686.963300000003],[1320465600,93686.963300000003],[1320552000,93686.963300000003],[1320642000,93686.963300000003],[1320728400,93686.963300000003],[1320814800,93686.963300000003],[1320901200,93686.963300000003],[1320987600,93686.963300000003],[1321074000,93686.963300000003],[1321160400,93686.963300000003],[1321246800,93686.963300000003],[1321333200,93686.963300000003],[1321419600,93686.963300000003],[1321506000,93686.963300000003],[1321592400,93686.963300000003],[1321678800,93686.963300000003],[1321765200,93686.963300000003],[1321851600,93686.963300000003],[1321938000,93686.963300000003],[1322024400,93686.963300000003],[1322110800,93686.963300000003],[1322197200,93686.963300000003],[1322283600,93686.963300000003],[1322370000,93686.963300000003],[1322456400,93686.963300000003],[1322542800,93686.963300000003],[1322629200,93686.963300000003],[1322715600,93686.963300000003],[1322802000,93686.963300000003],[1322888400,93686.963300000003],[1322974800,93686.963300000003],[1323061200,93686.963300000003],[1323147600,93686.963300000003],[1323234000,93686.963300000003],[1323320400,93686.963300000003],[1323406800,93686.963300000003],[1323493200,93686.963300000003],[1323579600,93686.963300000003],[1323666000,93686.963300000003],[1323752400,93686.963300000003],[1323838800,93686.963300000003],[1323925200,93686.963300000003],[1324011600,93686.963300000003],[1324098000,93686.963300000003],[1324184400,93686.963300000003],[1324270800,93686.963300000003],[1324357200,93686.963300000003],[1324443600,93686.963300000003],[1324530000,93686.963300000003],[1324616400,93686.963300000003],[1324702800,93686.963300000003],[1324789200,93686.963300000003],[1324875600,93686.963300000003],[1324962000,93686.963300000003],[1325048400,93686.963300000003],[1325134800,93686.963300000003],[1325221200,93686.963300000003],[1325307600,93686.963300000003],[1325394000,93686.963300000003],[1325480400,93686.963300000003],[1325566800,93686.963300000003],[1325653200,93686.963300000003],[1325739600,93686.963300000003],[1325826000,93686.963300000003],[1325912400,93686.963300000003],[1325998800,93686.963300000003],[1326085200,93686.963300000003],[1326171600,93686.963300000003],[1326258000,93686.963300000003],[1326344400,93686.963300000003],[1326430800,93686.963300000003],[1326517200,93686.963300000003],[1326603600,93686.963300000003],[1326690000,93686.963300000003],[1326776400,93686.963300000003],[1326862800,93686.963300000003],[1326949200,93686.963300000003],[1327035600,93686.963300000003],[1327122000,93686.963300000003],[1327208400,93686.963300000003],[1327294800,93686.963300000003],[1327381200,93686.963300000003],[1327467600,93686.963300000003],[1327554000,93686.963300000003],[1327640400,93686.963300000003],[1327726800,93686.963300000003],[1327813200,93686.963300000003],[1327899600,93686.963300000003],[1327986000,93686.963300000003],[1328072400,93686.963300000003],[1328158800,93686.963300000003],[1328245200,93686.963300000003],[1328331600,93686.963300000003],[1328418000,93686.963300000003],[1328504400,93686.963300000003],[1328590800,93686.963300000003],[1328677200,93686.963300000003],[1328763600,93686.963300000003],[1328850000,93686.963300000003],[1328936400,93686.963300000003],[1329022800,93686.963300000003],[1329109200,93686.963300000003],[1329195600,93686.963300000003],[1329282000,93686.963300000003],[1329368400,93686.963300000003],[1329454800,93686.963300000003],[1329541200,93686.963300000003],[1329627600,93686.963300000003],[1329714000,93686.963300000003],[1329800400,93686.963300000003],[1329886800,93686.963300000003],[1329973200,93686.963300000003],[1330059600,93686.963300000003],[1330146000,93686.963300000003],[1330232400,93686.963300000003],[1330318800,93686.963300000003],[1330405200,93686.963300000003],[1330491600,93686.963300000003],[1330578000,93686.963300000003],[1330664400,93686.963300000003],[1330750800,93686.963300000003],[1330837200,93686.963300000003],[1330923600,93686.963300000003],[1331010000,93686.963300000003],[1331096400,93686.963300000003],[1331182800,93686.963300000003],[1331269200,93686.963300000003],[1331355600,93686.963300000003],[1331442000,93686.963300000003],[1331524800,93686.963300000003],[1331611200,93686.963300000003],[1331697600,93686.963300000003],[1331784000,93686.963300000003],[1331870400,93686.963300000003],[1331956800,93686.963300000003],[1332043200,93686.963300000003],[1332129600,93686.963300000003],[1332216000,93686.963300000003],[1332302400,93686.963300000003],[1332388800,93686.963300000003],[1332475200,93686.963300000003],[1332561600,93686.963300000003],[1332648000,93686.963300000003],[1332734400,93686.963300000003],[1332820800,93686.963300000003],[1332907200,93686.963300000003],[1332993600,93686.963300000003],[1333080000,93686.963300000003],[1333166400,93686.963300000003],[1333252800,93686.963300000003],[1333339200,93686.963300000003],[1333425600,93686.963300000003],[1333512000,93686.963300000003],[1333598400,93686.963300000003],[1333684800,93686.963300000003],[1333771200,93686.963300000003],[1333857600,93686.963300000003],[1333944000,93686.963300000003],[1334030400,93686.963300000003],[1334116800,93686.963300000003],[1334203200,93686.963300000003],[1334289600,93686.963300000003],[1334376000,93686.963300000003],[1334462400,93686.963300000003],[1334548800,93686.963300000003],[1334635200,93686.963300000003],[1334721600,93686.963300000003],[1334808000,93686.963300000003],[1334894400,93686.963300000003],[1334980800,93686.963300000003],[1335067200,93686.963300000003],[1335153600,93686.963300000003],[1335240000,93686.963300000003],[1335326400,93686.963300000003],[1335412800,93686.963300000003],[1335499200,93686.963300000003],[1335585600,93686.963300000003],[1335672000,93686.963300000003],[1335758400,93686.963300000003],[1335844800,93686.963300000003],[1335931200,93686.963300000003],[1336017600,93686.963300000003],[1336104000,93686.963300000003],[1336190400,93686.963300000003],[1336276800,93686.963300000003],[1336363200,93686.963300000003],[1336449600,93686.963300000003],[1336536000,93686.963300000003],[1336622400,93686.963300000003],[1336708800,93686.963300000003],[1336795200,93686.963300000003],[1336881600,93686.963300000003],[1336968000,93686.963300000003],[1337054400,93686.963300000003],[1337140800,93686.963300000003],[1337227200,93686.963300000003],[1337313600,93686.963300000003],[1337400000,93686.963300000003],[1337486400,93686.963300000003],[1337572800,93686.963300000003],[1337659200,93686.963300000003],[1337745600,93686.963300000003],[1337832000,93686.963300000003],[1337918400,93686.963300000003],[1338004800,93686.963300000003],[1338091200,93686.963300000003],[1338177600,93686.963300000003],[1338264000,93686.963300000003],[1338350400,93686.963300000003],[1338436800,93686.963300000003],[1338523200,93686.963300000003],[1338609600,93686.963300000003],[1338696000,93686.963300000003],[1338782400,93686.963300000003],[1338868800,93686.963300000003],[1338955200,93686.963300000003],[1339041600,93686.963300000003],[1339128000,93686.963300000003],[1339214400,93686.963300000003],[1339300800,93686.963300000003],[1339387200,93686.963300000003],[1339473600,93686.963300000003],[1339560000,93686.963300000003],[1339646400,93686.963300000003],[1339732800,93686.963300000003],[1339819200,93686.963300000003],[1339905600,93686.963300000003],[1339992000,93686.963300000003],[1340078400,93686.963300000003],[1340164800,93686.963300000003],[1340251200,93686.963300000003],[1340337600,93686.963300000003],[1340424000,93686.963300000003],[1340510400,93686.963300000003],[1340596800,93686.963300000003],[1340683200,93686.963300000003],[1340769600,93686.963300000003],[1340856000,93686.963300000003],[1340942400,93686.963300000003],[1341028800,93686.963300000003],[1341115200,93686.963300000003],[1341201600,93686.963300000003],[1341288000,93686.963300000003],[1341374400,93686.963300000003],[1341460800,93686.963300000003],[1341547200,93686.963300000003],[1341633600,93686.963300000003],[1341720000,93686.963300000003],[1341806400,93686.963300000003],[1341892800,93686.963300000003],[1341979200,93686.963300000003],[1342065600,93686.963300000003],[1342152000,93686.963300000003],[1342238400,93686.963300000003],[1342324800,93686.963300000003],[1342411200,93686.963300000003],[1342497600,93686.963300000003],[1342584000,93686.963300000003],[1342670400,93686.963300000003],[1342756800,93686.963300000003],[1342843200,93686.963300000003],[1342929600,93686.963300000003],[1343016000,93686.963300000003],[1343102400,93686.963300000003],[1343188800,93686.963300000003],[1343275200,93686.963300000003],[1343361600,93686.963300000003],[1343448000,93686.963300000003],[1343534400,93686.963300000003],[1343620800,93686.963300000003],[1343707200,93686.963300000003],[1343793600,93686.963300000003],[1343880000,93686.963300000003],[1343966400,93686.963300000003],[1344052800,93686.963300000003],[1344139200,93686.963300000003],[1344225600,93686.963300000003],[1344312000,93686.963300000003],[1344398400,93686.963300000003],[1344484800,93686.963300000003],[1344571200,93686.963300000003],[1344657600,93686.963300000003],[1344744000,93686.963300000003],[1344830400,93686.963300000003],[1344916800,93686.963300000003],[1345003200,93686.963300000003],[1345089600,93686.963300000003],[1345176000,93686.963300000003],[1345262400,93686.963300000003],[1345348800,93686.963300000003],[1345435200,93686.963300000003],[1345521600,93686.963300000003],[1345608000,93686.963300000003],[1345694400,93686.963300000003],[1345780800,93686.963300000003],[1345867200,93686.963300000003],[1345953600,93686.963300000003],[1346040000,93686.963300000003],[1346126400,93686.963300000003],[1346212800,93686.963300000003],[1346299200,93686.963300000003],[1346385600,93686.963300000003],[1346472000,93686.963300000003],[1346558400,93686.963300000003],[1346644800,93686.963300000003],[1346731200,93686.963300000003],[1346817600,93686.963300000003],[1346904000,93686.963300000003],[1346990400,93686.963300000003],[1347076800,93686.963300000003],[1347163200,93686.963300000003],[1347249600,93686.963300000003],[1347336000,93686.963300000003],[1347422400,93686.963300000003],[1347508800,93686.963300000003],[1347595200,93686.963300000003],[1347681600,93686.963300000003],[1347768000,93686.963300000003],[1347854400,93686.963300000003],[1347940800,93686.963300000003],[1348027200,93686.963300000003],[1348113600,93686.963300000003],[1348200000,93686.963300000003],[1348286400,93686.963300000003],[1348372800,93686.963300000003],[1348459200,93686.963300000003],[1348545600,93686.963300000003],[1348632000,93686.963300000003],[1348718400,93686.963300000003],[1348804800,93686.963300000003],[1348891200,93686.963300000003],[1348977600,93686.963300000003],[1349064000,93686.963300000003],[1349150400,93686.963300000003],[1349236800,93686.963300000003],[1349323200,93686.963300000003],[1349409600,93686.963300000003],[1349496000,93686.963300000003],[1349582400,93686.963300000003],[1349668800,93686.963300000003],[1349755200,93686.963300000003],[1349841600,93686.963300000003],[1349928000,93686.963300000003],[1350014400,93686.963300000003],[1350100800,93686.963300000003],[1350187200,93686.963300000003],[1350273600,93686.963300000003],[1350360000,93686.963300000003],[1350446400,93686.963300000003],[1350532800,93686.963300000003],[1350619200,93686.963300000003],[1350705600,93686.963300000003],[1350792000,93686.963300000003],[1350878400,93686.963300000003],[1350964800,93686.963300000003],[1351051200,93686.963300000003],[1351137600,93686.963300000003],[1351224000,93686.963300000003],[1351310400,93686.963300000003],[1351396800,93686.963300000003],[1351483200,93686.963300000003],[1351569600,93686.963300000003],[1351656000,93686.963300000003],[1351742400,93686.963300000003],[1351828800,93686.963300000003],[1351915200,93686.963300000003],[1352001600,93686.963300000003],[1352091600,93686.963300000003],[1352178000,93686.963300000003],[1352264400,93686.963300000003],[1352350800,93686.963300000003],[1352437200,93686.963300000003],[1352523600,93686.963300000003],[1352610000,93686.963300000003],[1352696400,93686.963300000003],[1352782800,93686.963300000003],[1352869200,93686.963300000003],[1352955600,93686.963300000003],[1353042000,93686.963300000003],[1353128400,93686.963300000003],[1353214800,93686.963300000003],[1353301200,93686.963300000003],[1353387600,93686.963300000003],[1353474000,93686.963300000003],[1353560400,93686.963300000003],[1353646800,93686.963300000003],[1353733200,93686.963300000003],[1353819600,93686.963300000003],[1353906000,93686.963300000003],[1353992400,93686.963300000003],[1354078800,93686.963300000003],[1354165200,93686.963300000003],[1354251600,93686.963300000003],[1354338000,93686.963300000003],[1354424400,93686.963300000003],[1354510800,93686.963300000003],[1354597200,93686.963300000003],[1354683600,93686.963300000003],[1354770000,93686.963300000003],[1354856400,93686.963300000003],[1354942800,93686.963300000003],[1355029200,93686.963300000003],[1355115600,93686.963300000003],[1355202000,93686.963300000003],[1355288400,93686.963300000003],[1355374800,93686.963300000003],[1355461200,93686.963300000003],[1355547600,93686.963300000003],[1355634000,93686.963300000003],[1355720400,93686.963300000003],[1355806800,93686.963300000003],[1355893200,93686.963300000003],[1355979600,93686.963300000003],[1356066000,93686.963300000003],[1356152400,93686.963300000003],[1356238800,93686.963300000003],[1356325200,93686.963300000003],[1356411600,93686.963300000003],[1356498000,93686.963300000003],[1356584400,93686.963300000003],[1356670800,93686.963300000003],[1356757200,93686.963300000003],[1356843600,93686.963300000003],[1356930000,93686.963300000003],[1357016400,93686.963300000003],[1357102800,93686.963300000003],[1404273600,125217.10000000001],[1404360000,125217.10000000001],[1404446400,125217.10000000001],[1404532800,125217.10000000001],[1404619200,125217.10000000001],[1404705600,125217.10000000001],[1404792000,125217.10000000001],[1404878400,125217.10000000001],[1404964800,125217.10000000001],[1405051200,125217.10000000001],[1405137600,125217.10000000001],[1405224000,125217.10000000001],[1405310400,125217.10000000001],[1405396800,125217.10000000001],[1405483200,125217.10000000001],[1405569600,125217.10000000001],[1405656000,125217.10000000001],[1405742400,125217.10000000001],[1405828800,125217.10000000001],[1405915200,125217.10000000001],[1406001600,125217.10000000001],[1406088000,125217.10000000001],[1406174400,125217.10000000001],[1406260800,125217.10000000001],[1406347200,125217.10000000001],[1406433600,125217.10000000001],[1406520000,125217.10000000001],[1406606400,125217.10000000001],[1406692800,125217.10000000001],[1406779200,125217.10000000001],[1406865600,125217.10000000001],[1406952000,125217.10000000001],[1407038400,125217.10000000001],[1407124800,125217.10000000001],[1407211200,125217.10000000001],[1407297600,125217.10000000001],[1407384000,125217.10000000001],[1407470400,125217.10000000001],[1407556800,125217.10000000001],[1407643200,125217.10000000001],[1407729600,125217.10000000001],[1407816000,125217.10000000001],[1407902400,125217.10000000001],[1407988800,125217.10000000001],[1408075200,125217.10000000001],[1408161600,125217.10000000001],[1408248000,125217.10000000001],[1408334400,125217.10000000001],[1408420800,125217.10000000001],[1408507200,125217.10000000001],[1408593600,125217.10000000001],[1408680000,125217.10000000001],[1408766400,125217.10000000001],[1408852800,125217.10000000001],[1408939200,125217.10000000001],[1409025600,125217.10000000001],[1409112000,125217.10000000001],[1409198400,125217.10000000001],[1409284800,125217.10000000001],[1409371200,125217.10000000001],[1409457600,125217.10000000001],[1409544000,125217.10000000001],[1409630400,125217.10000000001],[1409716800,125217.10000000001],[1409803200,125217.10000000001],[1409889600,125217.10000000001],[1409976000,125217.10000000001],[1410062400,125217.10000000001],[1410148800,125217.10000000001],[1410235200,125217.10000000001],[1410321600,125217.10000000001],[1410408000,125217.10000000001],[1410494400,125217.10000000001],[1410580800,125217.10000000001],[1410667200,125217.10000000001],[1410753600,125217.10000000001],[1410840000,125217.10000000001],[1410926400,125217.10000000001],[1411012800,125217.10000000001],[1411099200,125217.10000000001],[1411185600,125217.10000000001],[1411272000,125217.10000000001],[1411358400,125217.10000000001],[1411444800,125217.10000000001],[1411531200,125217.10000000001],[1411617600,125217.10000000001],[1411704000,125217.10000000001],[1411790400,125217.10000000001],[1411876800,125217.10000000001],[1411963200,125217.10000000001],[1412049600,125217.10000000001],[1412136000,125217.10000000001],[1412222400,125217.10000000001],[1412308800,125217.10000000001],[1412395200,125217.10000000001],[1412481600,125217.10000000001],[1412568000,125217.10000000001],[1412654400,125217.10000000001],[1412740800,125217.10000000001],[1412827200,125217.10000000001],[1412913600,125217.10000000001],[1413000000,125217.10000000001],[1413086400,125217.10000000001],[1413172800,125217.10000000001],[1413259200,125217.10000000001],[1413345600,125217.10000000001],[1413432000,125217.10000000001],[1413518400,125217.10000000001],[1413604800,125217.10000000001],[1413691200,125217.10000000001],[1413777600,125217.10000000001],[1413864000,125217.10000000001],[1413950400,125217.10000000001],[1414036800,125217.10000000001],[1414123200,125217.10000000001],[1414209600,125217.10000000001],[1414296000,125217.10000000001],[1414382400,125217.10000000001],[1414468800,125217.10000000001],[1414555200,125217.10000000001],[1414641600,125217.10000000001],[1414728000,125217.10000000001],[1414814400,125217.10000000001],[1414900800,125217.10000000001],[1414990800,125217.10000000001],[1415077200,125217.10000000001],[1415163600,125217.10000000001],[1415250000,125217.10000000001],[1415336400,125217.10000000001],[1415422800,125217.10000000001],[1415509200,125217.10000000001],[1415595600,125217.10000000001],[1415682000,125217.10000000001],[1415768400,125217.10000000001],[1415854800,125217.10000000001],[1415941200,125217.10000000001],[1416027600,125217.10000000001],[1416114000,125217.10000000001],[1416200400,125217.10000000001],[1416286800,125217.10000000001],[1416373200,125217.10000000001],[1416459600,125217.10000000001],[1416546000,125217.10000000001],[1416632400,125217.10000000001],[1416718800,125217.10000000001],[1416805200,125217.10000000001],[1416891600,125217.10000000001],[1416978000,125217.10000000001],[1417064400,125217.10000000001],[1417150800,125217.10000000001],[1417237200,125217.10000000001],[1417323600,125217.10000000001],[1417410000,125217.10000000001],[1417496400,125217.10000000001],[1417582800,125217.10000000001],[1417669200,125217.10000000001],[1417755600,125217.10000000001],[1417842000,125217.10000000001],[1417928400,125217.10000000001],[1418014800,125217.10000000001],[1418101200,125217.10000000001],[1418187600,125217.10000000001],[1418274000,125217.10000000001],[1418360400,125217.10000000001],[1418446800,125217.10000000001],[1418533200,125217.10000000001],[1418619600,125217.10000000001],[1418706000,125217.10000000001],[1418792400,125217.10000000001],[1418878800,125217.10000000001],[1418965200,125217.10000000001],[1419051600,125217.10000000001],[1419138000,125217.10000000001],[1419224400,125217.10000000001],[1419310800,125217.10000000001],[1419397200,125217.10000000001],[1419483600,125217.10000000001],[1419570000,125217.10000000001],[1419656400,125217.10000000001],[1419742800,125217.10000000001],[1419829200,125217.10000000001],[1419915600,125217.10000000001],[1420002000,125217.10000000001],[1420088400,125217.10000000001],[1420174800,125217.10000000001],[1420261200,182119.9143],[1420347600,182119.9143],[1420434000,182119.9143],[1420520400,182119.9143],[1420606800,182119.9143],[1420693200,182119.9143],[1420779600,182119.9143],[1420866000,182119.9143],[1420952400,182119.9143],[1421038800,182119.9143],[1421125200,182119.9143],[1421211600,182119.9143],[1421298000,182119.9143],[1421384400,182119.9143],[1421470800,182119.9143],[1421557200,182119.9143],[1421643600,182119.9143],[1421730000,182119.9143],[1421816400,182119.9143],[1421902800,182119.9143],[1421989200,182119.9143],[1422075600,182119.9143],[1422162000,182119.9143],[1422248400,182119.9143],[1422334800,182119.9143],[1422421200,182119.9143],[1422507600,182119.9143],[1422594000,182119.9143],[1422680400,182119.9143],[1422766800,182119.9143],[1422853200,182119.9143],[1422939600,182119.9143],[1423026000,182119.9143],[1423112400,182119.9143],[1423198800,182119.9143],[1423285200,182119.9143],[1423371600,182119.9143],[1423458000,182119.9143],[1423544400,182119.9143],[1423630800,182119.9143],[1423717200,182119.9143],[1423803600,182119.9143],[1423890000,182119.9143],[1423976400,182119.9143],[1424062800,182119.9143],[1424149200,182119.9143],[1424235600,182119.9143],[1424322000,182119.9143],[1424408400,182119.9143],[1424494800,182119.9143],[1424581200,182119.9143],[1424667600,182119.9143],[1424754000,182119.9143],[1424840400,182119.9143],[1424926800,182119.9143],[1425013200,182119.9143],[1425099600,182119.9143],[1425186000,182119.9143],[1425272400,182119.9143],[1425358800,182119.9143],[1425445200,182119.9143],[1425531600,182119.9143],[1425618000,182119.9143],[1425704400,182119.9143],[1425790800,182119.9143],[1425873600,182119.9143],[1425960000,182119.9143],[1426046400,182119.9143],[1426132800,182119.9143],[1426219200,182119.9143],[1426305600,182119.9143],[1426392000,182119.9143],[1426478400,182119.9143],[1426564800,182119.9143],[1426651200,182119.9143],[1426737600,182119.9143],[1426824000,182119.9143],[1426910400,182119.9143],[1426996800,182119.9143],[1427083200,182119.9143],[1427169600,182119.9143],[1427256000,182119.9143],[1427342400,182119.9143],[1427428800,182119.9143],[1427515200,182119.9143],[1427601600,182119.9143],[1427688000,182119.9143],[1427774400,182119.9143],[1427860800,182119.9143],[1427947200,182119.9143],[1428033600,182119.9143],[1428120000,182119.9143],[1428206400,182119.9143],[1428292800,182119.9143],[1428379200,182119.9143],[1428465600,182119.9143],[1428552000,182119.9143],[1428638400,182119.9143],[1428724800,182119.9143],[1428811200,182119.9143],[1428897600,182119.9143],[1428984000,182119.9143],[1429070400,182119.9143],[1429156800,182119.9143],[1429243200,182119.9143],[1429329600,182119.9143],[1429416000,182119.9143],[1429502400,182119.9143],[1429588800,182119.9143],[1429675200,182119.9143],[1429761600,182119.9143],[1429848000,182119.9143],[1429934400,182119.9143],[1430020800,182119.9143],[1430107200,182119.9143],[1430193600,182119.9143],[1430280000,182119.9143],[1430366400,182119.9143],[1430452800,182119.9143],[1430539200,182119.9143],[1430625600,182119.9143],[1430712000,182119.9143],[1430798400,182119.9143],[1430884800,182119.9143],[1430971200,182119.9143],[1431057600,182119.9143],[1431144000,182119.9143],[1431230400,182119.9143],[1431316800,182119.9143],[1431403200,182119.9143],[1431489600,182119.9143],[1431576000,182119.9143],[1431662400,182119.9143],[1431748800,182119.9143],[1431835200,182119.9143],[1431921600,182119.9143],[1432008000,182119.9143],[1432094400,182119.9143],[1432180800,182119.9143],[1432267200,182119.9143],[1432353600,182119.9143],[1432440000,182119.9143],[1432526400,182119.9143],[1432612800,182119.9143],[1432699200,182119.9143],[1432785600,182119.9143],[1432872000,182119.9143],[1432958400,182119.9143],[1433044800,182119.9143],[1433131200,182119.9143],[1433217600,182119.9143],[1433304000,182119.9143],[1433390400,182119.9143],[1433476800,182119.9143],[1433563200,182119.9143],[1433649600,182119.9143],[1433736000,182119.9143],[1433822400,182119.9143],[1433908800,182119.9143],[1433995200,182119.9143],[1434081600,182119.9143],[1434168000,182119.9143],[1434254400,182119.9143],[1434340800,182119.9143],[1434427200,182119.9143],[1434513600,182119.9143],[1434600000,182119.9143],[1434686400,182119.9143],[1434772800,182119.9143],[1434859200,182119.9143],[1434945600,182119.9143],[1435032000,182119.9143],[1435118400,182119.9143],[1435204800,182119.9143],[1435291200,182119.9143],[1435377600,182119.9143],[1435464000,182119.9143],[1435550400,182119.9143],[1435636800,182119.9143],[1435723200,182119.9143],[1435809600,236288.43280000001],[1435896000,236288.43280000001],[1435982400,236288.43280000001],[1436068800,236288.43280000001],[1436155200,236288.43280000001],[1436241600,236288.43280000001],[1436328000,236288.43280000001],[1436414400,236288.43280000001],[1436500800,236288.43280000001],[1436587200,236288.43280000001],[1436673600,236288.43280000001],[1436760000,236288.43280000001],[1436846400,236288.43280000001],[1436932800,236288.43280000001],[1437019200,236288.43280000001],[1437105600,236288.43280000001],[1437192000,236288.43280000001],[1437278400,236288.43280000001],[1437364800,236288.43280000001],[1437451200,236288.43280000001],[1437537600,236288.43280000001],[1437624000,236288.43280000001],[1437710400,236288.43280000001],[1437796800,236288.43280000001],[1437883200,236288.43280000001],[1437969600,236288.43280000001],[1438056000,236288.43280000001],[1438142400,236288.43280000001],[1438228800,236288.43280000001],[1438315200,236288.43280000001],[1438401600,236288.43280000001],[1438488000,236288.43280000001],[1438574400,236288.43280000001],[1438660800,236288.43280000001],[1438747200,236288.43280000001],[1438833600,236288.43280000001],[1438920000,236288.43280000001],[1439006400,236288.43280000001],[1439092800,236288.43280000001],[1439179200,236288.43280000001],[1439265600,236288.43280000001],[1439352000,236288.43280000001],[1439438400,236288.43280000001],[1439524800,236288.43280000001],[1439611200,236288.43280000001],[1439697600,236288.43280000001],[1439784000,236288.43280000001],[1439870400,236288.43280000001],[1439956800,236288.43280000001],[1440043200,236288.43280000001],[1440129600,236288.43280000001],[1440216000,236288.43280000001],[1440302400,236288.43280000001],[1440388800,236288.43280000001],[1440475200,236288.43280000001],[1440561600,236288.43280000001],[1440648000,236288.43280000001],[1440734400,236288.43280000001],[1440820800,236288.43280000001],[1440907200,236288.43280000001],[1440993600,236288.43280000001],[1441080000,236288.43280000001],[1441166400,236288.43280000001],[1441252800,236288.43280000001],[1441339200,236288.43280000001],[1441425600,236288.43280000001],[1441512000,236288.43280000001],[1441598400,236288.43280000001],[1441684800,236288.43280000001],[1441771200,236288.43280000001],[1441857600,236288.43280000001],[1441944000,236288.43280000001],[1442030400,236288.43280000001],[1442116800,236288.43280000001],[1442203200,236288.43280000001],[1442289600,236288.43280000001],[1442376000,236288.43280000001],[1442462400,236288.43280000001],[1442548800,236288.43280000001],[1442635200,236288.43280000001],[1442721600,236288.43280000001],[1442808000,236288.43280000001],[1442894400,236288.43280000001],[1442980800,236288.43280000001],[1443067200,236288.43280000001],[1443153600,236288.43280000001],[1443240000,236288.43280000001],[1443326400,236288.43280000001],[1443412800,236288.43280000001],[1443499200,236288.43280000001],[1443585600,236288.43280000001],[1443672000,236288.43280000001],[1443758400,236288.43280000001],[1443844800,236288.43280000001],[1443931200,236288.43280000001],[1444017600,236288.43280000001],[1444104000,236288.43280000001],[1444190400,236288.43280000001],[1444276800,236288.43280000001],[1444363200,236288.43280000001],[1444449600,236288.43280000001],[1444536000,236288.43280000001],[1444622400,236288.43280000001],[1444708800,236288.43280000001],[1444795200,236288.43280000001],[1444881600,236288.43280000001],[1444968000,236288.43280000001],[1445054400,236288.43280000001],[1445140800,236288.43280000001],[1445227200,236288.43280000001],[1445313600,236288.43280000001],[1445400000,236288.43280000001],[1445486400,236288.43280000001],[1445572800,236288.43280000001],[1445659200,236288.43280000001],[1445745600,236288.43280000001],[1445832000,236288.43280000001],[1445918400,236288.43280000001],[1446004800,236288.43280000001],[1446091200,236288.43280000001],[1446177600,236288.43280000001],[1446264000,236288.43280000001],[1446350400,236288.43280000001],[1446440400,236288.43280000001],[1446526800,236288.43280000001],[1446613200,236288.43280000001],[1446699600,236288.43280000001],[1446786000,236288.43280000001],[1446872400,236288.43280000001],[1446958800,236288.43280000001],[1447045200,236288.43280000001],[1447131600,236288.43280000001],[1447218000,236288.43280000001],[1447304400,236288.43280000001],[1447390800,236288.43280000001],[1447477200,236288.43280000001],[1447563600,236288.43280000001],[1447650000,236288.43280000001],[1447736400,236288.43280000001],[1447822800,236288.43280000001],[1447909200,236288.43280000001],[1447995600,236288.43280000001],[1448082000,236288.43280000001],[1448168400,236288.43280000001],[1448254800,236288.43280000001],[1448341200,236288.43280000001],[1448427600,236288.43280000001],[1448514000,236288.43280000001],[1448600400,236288.43280000001],[1448686800,236288.43280000001],[1448773200,236288.43280000001],[1448859600,236288.43280000001],[1448946000,236288.43280000001],[1449032400,236288.43280000001],[1449118800,236288.43280000001],[1449205200,236288.43280000001],[1449291600,236288.43280000001],[1449378000,236288.43280000001],[1449464400,236288.43280000001],[1449550800,236288.43280000001],[1449637200,236288.43280000001],[1449723600,236288.43280000001],[1449810000,236288.43280000001],[1449896400,236288.43280000001],[1449982800,236288.43280000001],[1450069200,236288.43280000001],[1450155600,236288.43280000001],[1450242000,236288.43280000001],[1450328400,236288.43280000001],[1450414800,236288.43280000001],[1450501200,236288.43280000001],[1450587600,236288.43280000001],[1450674000,236288.43280000001],[1450760400,236288.43280000001],[1450846800,236288.43280000001],[1450933200,236288.43280000001],[1451019600,236288.43280000001],[1451106000,236288.43280000001],[1451192400,236288.43280000001],[1451278800,236288.43280000001],[1451365200,236288.43280000001],[1451451600,236288.43280000001],[1451538000,236288.43280000001],[1451624400,236288.43280000001],[1451710800,236288.43280000001],[1451797200,236288.43280000001],[1451883600,236288.43280000001],[1451970000,294490.2414],[1452056400,294490.2414],[1452142800,294490.2414],[1452229200,294490.2414],[1452315600,294490.2414],[1452402000,294490.2414],[1452488400,294490.2414],[1452574800,294490.2414],[1452661200,294490.2414],[1452747600,294490.2414],[1452834000,294490.2414],[1452920400,294490.2414],[1453006800,294490.2414],[1453093200,294490.2414],[1453179600,294490.2414],[1453266000,294490.2414],[1453352400,294490.2414],[1453438800,294490.2414],[1453525200,294490.2414],[1453611600,294490.2414],[1453698000,294490.2414],[1453784400,294490.2414],[1453870800,294490.2414],[1453957200,294490.2414],[1454043600,294490.2414],[1454130000,294490.2414],[1454216400,294490.2414],[1454302800,294490.2414],[1454389200,294490.2414],[1454475600,294490.2414],[1454562000,294490.2414],[1454648400,294490.2414],[1454734800,294490.2414],[1454821200,294490.2414],[1454907600,294490.2414],[1454994000,294490.2414],[1455080400,294490.2414],[1455166800,294490.2414],[1455253200,294490.2414],[1455339600,294490.2414],[1455426000,294490.2414],[1455512400,294490.2414],[1455598800,294490.2414],[1455685200,294490.2414],[1455771600,294490.2414],[1455858000,294490.2414],[1455944400,294490.2414],[1456030800,294490.2414],[1456117200,294490.2414],[1456203600,294490.2414],[1456290000,294490.2414],[1456376400,294490.2414],[1456462800,294490.2414],[1456549200,294490.2414],[1456635600,294490.2414],[1456722000,294490.2414],[1456808400,294490.2414],[1456894800,294490.2414],[1456981200,294490.2414],[1457067600,294490.2414],[1457154000,294490.2414],[1457240400,294490.2414],[1457326800,294490.2414],[1457413200,294490.2414],[1457499600,294490.2414],[1457586000,294490.2414],[1457672400,294490.2414],[1457758800,294490.2414],[1457845200,294490.2414],[1457928000,294490.2414],[1458014400,294490.2414],[1458100800,294490.2414],[1458187200,294490.2414],[1458273600,294490.2414],[1458360000,294490.2414],[1458446400,294490.2414],[1458532800,294490.2414],[1458619200,294490.2414],[1458705600,294490.2414],[1458792000,294490.2414],[1458878400,294490.2414],[1458964800,294490.2414],[1459051200,294490.2414],[1459137600,294490.2414],[1459224000,294490.2414],[1459310400,294490.2414],[1459396800,294490.2414],[1459483200,294490.2414],[1459569600,294490.2414],[1459656000,294490.2414],[1459742400,294490.2414],[1459828800,294490.2414],[1459915200,294490.2414],[1460001600,294490.2414],[1460088000,294490.2414],[1460174400,294490.2414],[1460260800,294490.2414],[1460347200,294490.2414],[1460433600,294490.2414],[1460520000,294490.2414],[1460606400,294490.2414],[1460692800,294490.2414],[1460779200,294490.2414],[1460865600,294490.2414],[1460952000,294490.2414],[1461038400,294490.2414],[1461124800,294490.2414],[1461211200,294490.2414],[1461297600,294490.2414],[1461384000,294490.2414],[1461470400,294490.2414],[1461556800,294490.2414],[1461643200,294490.2414],[1461729600,294490.2414],[1461816000,294490.2414],[1461902400,294490.2414],[1461988800,294490.2414],[1462075200,294490.2414],[1462161600,294490.2414],[1462248000,294490.2414],[1462334400,294490.2414],[1462420800,294490.2414],[1462507200,294490.2414],[1462593600,294490.2414],[1462680000,294490.2414],[1462766400,294490.2414],[1462852800,294490.2414],[1462939200,294490.2414],[1463025600,294490.2414],[1463112000,294490.2414],[1463198400,294490.2414],[1463284800,294490.2414],[1463371200,294490.2414],[1463457600,294490.2414],[1463544000,294490.2414],[1463630400,294490.2414],[1463716800,294490.2414],[1463803200,294490.2414],[1463889600,294490.2414],[1463976000,294490.2414],[1464062400,294490.2414],[1464148800,294490.2414],[1464235200,294490.2414],[1464321600,294490.2414],[1464408000,294490.2414],[1464494400,294490.2414],[1464580800,294490.2414],[1464667200,294490.2414],[1464753600,294490.2414],[1464840000,294490.2414],[1464926400,294490.2414],[1465012800,294490.2414],[1465099200,294490.2414],[1465185600,294490.2414],[1465272000,294490.2414],[1465358400,294490.2414],[1465444800,294490.2414],[1465531200,294490.2414],[1465617600,294490.2414],[1465704000,294490.2414],[1465790400,294490.2414],[1465876800,294490.2414],[1465963200,294490.2414],[1466049600,294490.2414],[1466136000,294490.2414],[1466222400,294490.2414],[1466308800,294490.2414],[1466395200,294490.2414],[1466481600,294490.2414],[1466568000,294490.2414],[1466654400,294490.2414],[1466740800,294490.2414],[1466827200,294490.2414],[1466913600,294490.2414],[1467000000,294490.2414],[1467086400,294490.2414],[1467172800,294490.2414],[1467259200,294490.2414],[1467345600,294490.2414]],"color":"","scatterMarkerSymbol":"none"},"UM":{"name":"UM","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.2417],[947048400,1991.2417],[947134800,1991.2417],[947221200,1991.2417],[947307600,1991.2417],[947394000,1991.2417],[947480400,1991.2417],[947566800,1991.2417],[947653200,1991.2417],[947739600,1991.2417],[947826000,1991.2417],[947912400,1991.2417],[947998800,1991.2417],[948085200,1991.2417],[948171600,1991.2417],[948258000,1991.2417],[948344400,1991.2417],[948430800,1991.2417],[948517200,1991.2417],[948603600,1991.2417],[948690000,1991.2417],[948776400,1991.2417],[948862800,1991.2417],[948949200,1991.2417],[949035600,1991.2417],[949122000,1991.2417],[949208400,1991.2417],[949294800,1991.2417],[949381200,1991.2417],[949467600,1991.2417],[949554000,1991.2417],[949640400,1991.2417],[949726800,1991.2417],[949813200,1991.2417],[949899600,1991.2417],[949986000,1991.2417],[950072400,1991.2417],[950158800,1991.2417],[950245200,1991.2417],[950331600,1991.2417],[950418000,1991.2417],[950504400,1991.2417],[950590800,1991.2417],[950677200,1991.2417],[950763600,1991.2417],[950850000,1991.2417],[950936400,1991.2417],[951022800,1991.2417],[951109200,1991.2417],[951195600,1991.2417],[951282000,1991.2417],[951368400,1991.2417],[951454800,1991.2417],[951541200,1991.2417],[951627600,1991.2417],[951714000,1991.2417],[951800400,1991.2417],[951886800,1991.2417],[951973200,1991.2417],[952059600,1991.2417],[952146000,1991.2417],[952232400,1991.2417],[952318800,1991.2417],[952405200,1991.2417],[952491600,1991.2417],[952578000,1991.2417],[952664400,1991.2417],[952750800,1991.2417],[952837200,1991.2417],[952923600,1991.2417],[953010000,1991.2417],[953096400,1991.2417],[953182800,1991.2417],[953269200,1991.2417],[953355600,1991.2417],[953442000,1991.2417],[953528400,1991.2417],[953614800,1991.2417],[953701200,1991.2417],[953787600,1991.2417],[953874000,1991.2417],[953960400,1991.2417],[954046800,1991.2417],[954133200,1991.2417],[954219600,1991.2417],[954306000,1991.2417],[954392400,1991.2417],[954478800,1991.2417],[954565200,1991.2417],[954651600,1991.2417],[954734400,1991.2417],[954820800,1991.2417],[954907200,1991.2417],[954993600,1991.2417],[955080000,1991.2417],[955166400,1991.2417],[955252800,1991.2417],[955339200,1991.2417],[955425600,1991.2417],[955512000,1991.2417],[955598400,1991.2417],[955684800,1991.2417],[955771200,1991.2417],[955857600,1991.2417],[955944000,1991.2417],[956030400,1991.2417],[956116800,1991.2417],[956203200,1991.2417],[956289600,1991.2417],[956376000,1991.2417],[956462400,1991.2417],[956548800,1991.2417],[956635200,1991.2417],[956721600,1991.2417],[956808000,1991.2417],[956894400,1991.2417],[956980800,1991.2417],[957067200,1991.2417],[957153600,1991.2417],[957240000,1991.2417],[957326400,1991.2417],[957412800,1991.2417],[957499200,1991.2417],[957585600,1991.2417],[957672000,1991.2417],[957758400,1991.2417],[957844800,1991.2417],[957931200,1991.2417],[958017600,1991.2417],[958104000,1991.2417],[958190400,1991.2417],[958276800,1991.2417],[958363200,1991.2417],[958449600,1991.2417],[958536000,1991.2417],[958622400,1991.2417],[958708800,1991.2417],[958795200,1991.2417],[958881600,1991.2417],[958968000,1991.2417],[959054400,1991.2417],[959140800,1991.2417],[959227200,1991.2417],[959313600,1991.2417],[959400000,1991.2417],[959486400,1991.2417],[959572800,1991.2417],[959659200,1991.2417],[959745600,1991.2417],[959832000,1991.2417],[959918400,1991.2417],[960004800,1991.2417],[960091200,1991.2417],[960177600,1991.2417],[960264000,1991.2417],[960350400,1991.2417],[960436800,1991.2417],[960523200,1991.2417],[960609600,1991.2417],[960696000,1991.2417],[960782400,1991.2417],[960868800,1991.2417],[960955200,1991.2417],[961041600,1991.2417],[961128000,1991.2417],[961214400,1991.2417],[961300800,1991.2417],[961387200,1991.2417],[961473600,1991.2417],[961560000,1991.2417],[961646400,1991.2417],[961732800,1991.2417],[961819200,1991.2417],[961905600,1991.2417],[961992000,1991.2417],[962078400,1991.2417],[962164800,1991.2417],[962251200,1991.2417],[962337600,1991.2417],[962424000,1991.2417],[962510400,1991.2417],[962596800,1991.2417],[962683200,6065.3525],[962769600,6065.3525],[962856000,6065.3525],[962942400,6065.3525],[963028800,6065.3525],[963115200,6065.3525],[963201600,6065.3525],[963288000,6065.3525],[963374400,6065.3525],[963460800,6065.3525],[963547200,6065.3525],[963633600,6065.3525],[963720000,6065.3525],[963806400,6065.3525],[963892800,6065.3525],[963979200,6065.3525],[964065600,6065.3525],[964152000,6065.3525],[964238400,6065.3525],[964324800,6065.3525],[964411200,6065.3525],[964497600,6065.3525],[964584000,6065.3525],[964670400,6065.3525],[964756800,6065.3525],[964843200,6065.3525],[964929600,6065.3525],[965016000,6065.3525],[965102400,6065.3525],[965188800,6065.3525],[965275200,6065.3525],[965361600,6065.3525],[965448000,6065.3525],[965534400,6065.3525],[965620800,6065.3525],[965707200,6065.3525],[965793600,6065.3525],[965880000,6065.3525],[965966400,6065.3525],[966052800,6065.3525],[966139200,6065.3525],[966225600,6065.3525],[966312000,6065.3525],[966398400,6065.3525],[966484800,6065.3525],[966571200,6065.3525],[966657600,6065.3525],[966744000,6065.3525],[966830400,6065.3525],[966916800,6065.3525],[967003200,6065.3525],[967089600,6065.3525],[967176000,6065.3525],[967262400,6065.3525],[967348800,6065.3525],[967435200,6065.3525],[967521600,6065.3525],[967608000,6065.3525],[967694400,6065.3525],[967780800,6065.3525],[967867200,6065.3525],[967953600,6065.3525],[968040000,6065.3525],[968126400,6065.3525],[968212800,6065.3525],[968299200,6065.3525],[968385600,6065.3525],[968472000,6065.3525],[968558400,6065.3525],[968644800,6065.3525],[968731200,6065.3525],[968817600,6065.3525],[968904000,6065.3525],[968990400,6065.3525],[969076800,6065.3525],[969163200,6065.3525],[969249600,6065.3525],[969336000,6065.3525],[969422400,6065.3525],[969508800,6065.3525],[969595200,6065.3525],[969681600,6065.3525],[969768000,6065.3525],[969854400,6065.3525],[969940800,6065.3525],[970027200,6065.3525],[970113600,6065.3525],[970200000,6065.3525],[970286400,6065.3525],[970372800,6065.3525],[970459200,6065.3525],[970545600,6065.3525],[970632000,6065.3525],[970718400,6065.3525],[970804800,6065.3525],[970891200,6065.3525],[970977600,6065.3525],[971064000,6065.3525],[971150400,6065.3525],[971236800,6065.3525],[971323200,6065.3525],[971409600,6065.3525],[971496000,6065.3525],[971582400,6065.3525],[971668800,6065.3525],[971755200,6065.3525],[971841600,6065.3525],[971928000,6065.3525],[972014400,6065.3525],[972100800,6065.3525],[972187200,6065.3525],[972273600,6065.3525],[972360000,6065.3525],[972446400,6065.3525],[972532800,6065.3525],[972619200,6065.3525],[972705600,6065.3525],[972792000,6065.3525],[972882000,6065.3525],[972968400,6065.3525],[973054800,6065.3525],[973141200,6065.3525],[973227600,6065.3525],[973314000,6065.3525],[973400400,6065.3525],[973486800,6065.3525],[973573200,6065.3525],[973659600,6065.3525],[973746000,6065.3525],[973832400,6065.3525],[973918800,6065.3525],[974005200,6065.3525],[974091600,6065.3525],[974178000,6065.3525],[974264400,6065.3525],[974350800,6065.3525],[974437200,6065.3525],[974523600,6065.3525],[974610000,6065.3525],[974696400,6065.3525],[974782800,6065.3525],[974869200,6065.3525],[974955600,6065.3525],[975042000,6065.3525],[975128400,6065.3525],[975214800,6065.3525],[975301200,6065.3525],[975387600,6065.3525],[975474000,6065.3525],[975560400,6065.3525],[975646800,6065.3525],[975733200,6065.3525],[975819600,6065.3525],[975906000,6065.3525],[975992400,6065.3525],[976078800,6065.3525],[976165200,6065.3525],[976251600,6065.3525],[976338000,6065.3525],[976424400,6065.3525],[976510800,6065.3525],[976597200,6065.3525],[976683600,6065.3525],[976770000,6065.3525],[976856400,6065.3525],[976942800,6065.3525],[977029200,6065.3525],[977115600,6065.3525],[977202000,6065.3525],[977288400,6065.3525],[977374800,6065.3525],[977461200,6065.3525],[977547600,6065.3525],[977634000,6065.3525],[977720400,6065.3525],[977806800,6065.3525],[977893200,6065.3525],[977979600,6065.3525],[978066000,6065.3525],[978152400,6065.3525],[978238800,6065.3525],[978325200,6065.3525],[978411600,6065.3525],[978498000,10075.278200000001],[978584400,10075.278200000001],[978670800,10075.278200000001],[978757200,10075.278200000001],[978843600,10075.278200000001],[978930000,10075.278200000001],[979016400,10075.278200000001],[979102800,10075.278200000001],[979189200,10075.278200000001],[979275600,10075.278200000001],[979362000,10075.278200000001],[979448400,10075.278200000001],[979534800,10075.278200000001],[979621200,10075.278200000001],[979707600,10075.278200000001],[979794000,10075.278200000001],[979880400,10075.278200000001],[979966800,10075.278200000001],[980053200,10075.278200000001],[980139600,10075.278200000001],[980226000,10075.278200000001],[980312400,10075.278200000001],[980398800,10075.278200000001],[980485200,10075.278200000001],[980571600,10075.278200000001],[980658000,10075.278200000001],[980744400,10075.278200000001],[980830800,10075.278200000001],[980917200,10075.278200000001],[981003600,10075.278200000001],[981090000,10075.278200000001],[981176400,10075.278200000001],[981262800,10075.278200000001],[981349200,10075.278200000001],[981435600,10075.278200000001],[981522000,10075.278200000001],[981608400,10075.278200000001],[981694800,10075.278200000001],[981781200,10075.278200000001],[981867600,10075.278200000001],[981954000,10075.278200000001],[982040400,10075.278200000001],[982126800,10075.278200000001],[982213200,10075.278200000001],[982299600,10075.278200000001],[982386000,10075.278200000001],[982472400,10075.278200000001],[982558800,10075.278200000001],[982645200,10075.278200000001],[982731600,10075.278200000001],[982818000,10075.278200000001],[982904400,10075.278200000001],[982990800,10075.278200000001],[983077200,10075.278200000001],[983163600,10075.278200000001],[983250000,10075.278200000001],[983336400,10075.278200000001],[983422800,10075.278200000001],[983509200,10075.278200000001],[983595600,10075.278200000001],[983682000,10075.278200000001],[983768400,10075.278200000001],[983854800,10075.278200000001],[983941200,10075.278200000001],[984027600,10075.278200000001],[984114000,10075.278200000001],[984200400,10075.278200000001],[984286800,10075.278200000001],[984373200,10075.278200000001],[984459600,10075.278200000001],[984546000,10075.278200000001],[984632400,10075.278200000001],[984718800,10075.278200000001],[984805200,10075.278200000001],[984891600,10075.278200000001],[984978000,10075.278200000001],[985064400,10075.278200000001],[985150800,10075.278200000001],[985237200,10075.278200000001],[985323600,10075.278200000001],[985410000,10075.278200000001],[985496400,10075.278200000001],[985582800,10075.278200000001],[985669200,10075.278200000001],[985755600,10075.278200000001],[985842000,10075.278200000001],[985928400,10075.278200000001],[986014800,10075.278200000001],[986101200,10075.278200000001],[986184000,10075.278200000001],[986270400,10075.278200000001],[986356800,10075.278200000001],[986443200,10075.278200000001],[986529600,10075.278200000001],[986616000,10075.278200000001],[986702400,10075.278200000001],[986788800,10075.278200000001],[986875200,10075.278200000001],[986961600,10075.278200000001],[987048000,10075.278200000001],[987134400,10075.278200000001],[987220800,10075.278200000001],[987307200,10075.278200000001],[987393600,10075.278200000001],[987480000,10075.278200000001],[987566400,10075.278200000001],[987652800,10075.278200000001],[987739200,10075.278200000001],[987825600,10075.278200000001],[987912000,10075.278200000001],[987998400,10075.278200000001],[988084800,10075.278200000001],[988171200,10075.278200000001],[988257600,10075.278200000001],[988344000,10075.278200000001],[988430400,10075.278200000001],[988516800,10075.278200000001],[988603200,10075.278200000001],[988689600,10075.278200000001],[988776000,10075.278200000001],[988862400,10075.278200000001],[988948800,10075.278200000001],[989035200,10075.278200000001],[989121600,10075.278200000001],[989208000,10075.278200000001],[989294400,10075.278200000001],[989380800,10075.278200000001],[989467200,10075.278200000001],[989553600,10075.278200000001],[989640000,10075.278200000001],[989726400,10075.278200000001],[989812800,10075.278200000001],[989899200,10075.278200000001],[989985600,10075.278200000001],[990072000,10075.278200000001],[990158400,10075.278200000001],[990244800,10075.278200000001],[990331200,10075.278200000001],[990417600,10075.278200000001],[990504000,10075.278200000001],[990590400,10075.278200000001],[990676800,10075.278200000001],[990763200,10075.278200000001],[990849600,10075.278200000001],[990936000,10075.278200000001],[991022400,10075.278200000001],[991108800,10075.278200000001],[991195200,10075.278200000001],[991281600,10075.278200000001],[991368000,10075.278200000001],[991454400,10075.278200000001],[991540800,10075.278200000001],[991627200,10075.278200000001],[991713600,10075.278200000001],[991800000,10075.278200000001],[991886400,10075.278200000001],[991972800,10075.278200000001],[992059200,10075.278200000001],[992145600,10075.278200000001],[992232000,10075.278200000001],[992318400,10075.278200000001],[992404800,10075.278200000001],[992491200,10075.278200000001],[992577600,10075.278200000001],[992664000,10075.278200000001],[992750400,10075.278200000001],[992836800,10075.278200000001],[992923200,10075.278200000001],[993009600,10075.278200000001],[993096000,10075.278200000001],[993182400,10075.278200000001],[993268800,10075.278200000001],[993355200,10075.278200000001],[993441600,10075.278200000001],[993528000,10075.278200000001],[993614400,10075.278200000001],[993700800,10075.278200000001],[993787200,10075.278200000001],[993873600,10075.278200000001],[993960000,10075.278200000001],[994046400,10075.278200000001],[994132800,15561.6926],[994219200,15561.6926],[994305600,15561.6926],[994392000,15561.6926],[994478400,15561.6926],[994564800,15561.6926],[994651200,15561.6926],[994737600,15561.6926],[994824000,15561.6926],[994910400,15561.6926],[994996800,15561.6926],[995083200,15561.6926],[995169600,15561.6926],[995256000,15561.6926],[995342400,15561.6926],[995428800,15561.6926],[995515200,15561.6926],[995601600,15561.6926],[995688000,15561.6926],[995774400,15561.6926],[995860800,15561.6926],[995947200,15561.6926],[996033600,15561.6926],[996120000,15561.6926],[996206400,15561.6926],[996292800,15561.6926],[996379200,15561.6926],[996465600,15561.6926],[996552000,15561.6926],[996638400,15561.6926],[996724800,15561.6926],[996811200,15561.6926],[996897600,15561.6926],[996984000,15561.6926],[997070400,15561.6926],[997156800,15561.6926],[997243200,15561.6926],[997329600,15561.6926],[997416000,15561.6926],[997502400,15561.6926],[997588800,15561.6926],[997675200,15561.6926],[997761600,15561.6926],[997848000,15561.6926],[997934400,15561.6926],[998020800,15561.6926],[998107200,15561.6926],[998193600,15561.6926],[998280000,15561.6926],[998366400,15561.6926],[998452800,15561.6926],[998539200,15561.6926],[998625600,15561.6926],[998712000,15561.6926],[998798400,15561.6926],[998884800,15561.6926],[998971200,15561.6926],[999057600,15561.6926],[999144000,15561.6926],[999230400,15561.6926],[999316800,15561.6926],[999403200,15561.6926],[999489600,15561.6926],[999576000,15561.6926],[999662400,15561.6926],[999748800,15561.6926],[999835200,15561.6926],[999921600,15561.6926],[1000008000,15561.6926],[1000094400,15561.6926],[1000180800,15561.6926],[1000267200,15561.6926],[1000353600,15561.6926],[1000440000,15561.6926],[1000526400,15561.6926],[1000612800,15561.6926],[1000699200,15561.6926],[1000785600,15561.6926],[1000872000,15561.6926],[1000958400,15561.6926],[1001044800,15561.6926],[1001131200,15561.6926],[1001217600,15561.6926],[1001304000,15561.6926],[1001390400,15561.6926],[1001476800,15561.6926],[1001563200,15561.6926],[1001649600,15561.6926],[1001736000,15561.6926],[1001822400,15561.6926],[1001908800,15561.6926],[1001995200,15561.6926],[1002081600,15561.6926],[1002168000,15561.6926],[1002254400,15561.6926],[1002340800,15561.6926],[1002427200,15561.6926],[1002513600,15561.6926],[1002600000,15561.6926],[1002686400,15561.6926],[1002772800,15561.6926],[1002859200,15561.6926],[1002945600,15561.6926],[1003032000,15561.6926],[1003118400,15561.6926],[1003204800,15561.6926],[1003291200,15561.6926],[1003377600,15561.6926],[1003464000,15561.6926],[1003550400,15561.6926],[1003636800,15561.6926],[1003723200,15561.6926],[1003809600,15561.6926],[1003896000,15561.6926],[1003982400,15561.6926],[1004068800,15561.6926],[1004155200,15561.6926],[1004241600,15561.6926],[1004331600,15561.6926],[1004418000,15561.6926],[1004504400,15561.6926],[1004590800,15561.6926],[1004677200,15561.6926],[1004763600,15561.6926],[1004850000,15561.6926],[1004936400,15561.6926],[1005022800,15561.6926],[1005109200,15561.6926],[1005195600,15561.6926],[1005282000,15561.6926],[1005368400,15561.6926],[1005454800,15561.6926],[1005541200,15561.6926],[1005627600,15561.6926],[1005714000,15561.6926],[1005800400,15561.6926],[1005886800,15561.6926],[1005973200,15561.6926],[1006059600,15561.6926],[1006146000,15561.6926],[1006232400,15561.6926],[1006318800,15561.6926],[1006405200,15561.6926],[1006491600,15561.6926],[1006578000,15561.6926],[1006664400,15561.6926],[1006750800,15561.6926],[1006837200,15561.6926],[1006923600,15561.6926],[1007010000,15561.6926],[1007096400,15561.6926],[1007182800,15561.6926],[1007269200,15561.6926],[1007355600,15561.6926],[1007442000,15561.6926],[1007528400,15561.6926],[1007614800,15561.6926],[1007701200,15561.6926],[1007787600,15561.6926],[1007874000,15561.6926],[1007960400,15561.6926],[1008046800,15561.6926],[1008133200,15561.6926],[1008219600,15561.6926],[1008306000,15561.6926],[1008392400,15561.6926],[1008478800,15561.6926],[1008565200,15561.6926],[1008651600,15561.6926],[1008738000,15561.6926],[1008824400,15561.6926],[1008910800,15561.6926],[1008997200,15561.6926],[1009083600,15561.6926],[1009170000,15561.6926],[1009256400,15561.6926],[1009342800,15561.6926],[1009429200,15561.6926],[1009515600,15561.6926],[1009602000,15561.6926],[1009688400,15561.6926],[1009774800,15561.6926],[1009861200,15561.6926],[1009947600,15561.6926],[1010034000,20981.645199999999],[1010120400,20981.645199999999],[1010206800,20981.645199999999],[1010293200,20981.645199999999],[1010379600,20981.645199999999],[1010466000,20981.645199999999],[1010552400,20981.645199999999],[1010638800,20981.645199999999],[1010725200,20981.645199999999],[1010811600,20981.645199999999],[1010898000,20981.645199999999],[1010984400,20981.645199999999],[1011070800,20981.645199999999],[1011157200,20981.645199999999],[1011243600,20981.645199999999],[1011330000,20981.645199999999],[1011416400,20981.645199999999],[1011502800,20981.645199999999],[1011589200,20981.645199999999],[1011675600,20981.645199999999],[1011762000,20981.645199999999],[1011848400,20981.645199999999],[1011934800,20981.645199999999],[1012021200,20981.645199999999],[1012107600,20981.645199999999],[1012194000,20981.645199999999],[1012280400,20981.645199999999],[1012366800,20981.645199999999],[1012453200,20981.645199999999],[1012539600,20981.645199999999],[1012626000,20981.645199999999],[1012712400,20981.645199999999],[1012798800,20981.645199999999],[1012885200,20981.645199999999],[1012971600,20981.645199999999],[1013058000,20981.645199999999],[1013144400,20981.645199999999],[1013230800,20981.645199999999],[1013317200,20981.645199999999],[1013403600,20981.645199999999],[1013490000,20981.645199999999],[1013576400,20981.645199999999],[1013662800,20981.645199999999],[1013749200,20981.645199999999],[1013835600,20981.645199999999],[1013922000,20981.645199999999],[1014008400,20981.645199999999],[1014094800,20981.645199999999],[1014181200,20981.645199999999],[1014267600,20981.645199999999],[1014354000,20981.645199999999],[1014440400,20981.645199999999],[1014526800,20981.645199999999],[1014613200,20981.645199999999],[1014699600,20981.645199999999],[1014786000,20981.645199999999],[1014872400,20981.645199999999],[1014958800,20981.645199999999],[1015045200,20981.645199999999],[1015131600,20981.645199999999],[1015218000,20981.645199999999],[1015304400,20981.645199999999],[1015390800,20981.645199999999],[1015477200,20981.645199999999],[1015563600,20981.645199999999],[1015650000,20981.645199999999],[1015736400,20981.645199999999],[1015822800,20981.645199999999],[1015909200,20981.645199999999],[1015995600,20981.645199999999],[1016082000,20981.645199999999],[1016168400,20981.645199999999],[1016254800,20981.645199999999],[1016341200,20981.645199999999],[1016427600,20981.645199999999],[1016514000,20981.645199999999],[1016600400,20981.645199999999],[1016686800,20981.645199999999],[1016773200,20981.645199999999],[1016859600,20981.645199999999],[1016946000,20981.645199999999],[1017032400,20981.645199999999],[1017118800,20981.645199999999],[1017205200,20981.645199999999],[1017291600,20981.645199999999],[1017378000,20981.645199999999],[1017464400,20981.645199999999],[1017550800,20981.645199999999],[1017637200,20981.645199999999],[1017723600,20981.645199999999],[1017810000,20981.645199999999],[1017896400,20981.645199999999],[1017982800,20981.645199999999],[1018069200,20981.645199999999],[1018155600,20981.645199999999],[1018238400,20981.645199999999],[1018324800,20981.645199999999],[1018411200,20981.645199999999],[1018497600,20981.645199999999],[1018584000,20981.645199999999],[1018670400,20981.645199999999],[1018756800,20981.645199999999],[1018843200,20981.645199999999],[1018929600,20981.645199999999],[1019016000,20981.645199999999],[1019102400,20981.645199999999],[1019188800,20981.645199999999],[1019275200,20981.645199999999],[1019361600,20981.645199999999],[1019448000,20981.645199999999],[1019534400,20981.645199999999],[1019620800,20981.645199999999],[1019707200,20981.645199999999],[1019793600,20981.645199999999],[1019880000,20981.645199999999],[1019966400,20981.645199999999],[1020052800,20981.645199999999],[1020139200,20981.645199999999],[1020225600,20981.645199999999],[1020312000,20981.645199999999],[1020398400,20981.645199999999],[1020484800,20981.645199999999],[1020571200,20981.645199999999],[1020657600,20981.645199999999],[1020744000,20981.645199999999],[1020830400,20981.645199999999],[1020916800,20981.645199999999],[1021003200,20981.645199999999],[1021089600,20981.645199999999],[1021176000,20981.645199999999],[1021262400,20981.645199999999],[1021348800,20981.645199999999],[1021435200,20981.645199999999],[1021521600,20981.645199999999],[1021608000,20981.645199999999],[1021694400,20981.645199999999],[1021780800,20981.645199999999],[1021867200,20981.645199999999],[1021953600,20981.645199999999],[1022040000,20981.645199999999],[1022126400,20981.645199999999],[1022212800,20981.645199999999],[1022299200,20981.645199999999],[1022385600,20981.645199999999],[1022472000,20981.645199999999],[1022558400,20981.645199999999],[1022644800,20981.645199999999],[1022731200,20981.645199999999],[1022817600,20981.645199999999],[1022904000,20981.645199999999],[1022990400,20981.645199999999],[1023076800,20981.645199999999],[1023163200,20981.645199999999],[1023249600,20981.645199999999],[1023336000,20981.645199999999],[1023422400,20981.645199999999],[1023508800,20981.645199999999],[1023595200,20981.645199999999],[1023681600,20981.645199999999],[1023768000,20981.645199999999],[1023854400,20981.645199999999],[1023940800,20981.645199999999],[1024027200,20981.645199999999],[1024113600,20981.645199999999],[1024200000,20981.645199999999],[1024286400,20981.645199999999],[1024372800,20981.645199999999],[1024459200,20981.645199999999],[1024545600,20981.645199999999],[1024632000,20981.645199999999],[1024718400,20981.645199999999],[1024804800,20981.645199999999],[1024891200,20981.645199999999],[1024977600,20981.645199999999],[1025064000,20981.645199999999],[1025150400,20981.645199999999],[1025236800,20981.645199999999],[1025323200,20981.645199999999],[1025409600,20981.645199999999],[1025496000,20981.645199999999],[1025582400,27122.3789],[1025668800,27122.3789],[1025755200,27122.3789],[1025841600,27122.3789],[1025928000,27122.3789],[1026014400,27122.3789],[1026100800,27122.3789],[1026187200,27122.3789],[1026273600,27122.3789],[1026360000,27122.3789],[1026446400,27122.3789],[1026532800,27122.3789],[1026619200,27122.3789],[1026705600,27122.3789],[1026792000,27122.3789],[1026878400,27122.3789],[1026964800,27122.3789],[1027051200,27122.3789],[1027137600,27122.3789],[1027224000,27122.3789],[1027310400,27122.3789],[1027396800,27122.3789],[1027483200,27122.3789],[1027569600,27122.3789],[1027656000,27122.3789],[1027742400,27122.3789],[1027828800,27122.3789],[1027915200,27122.3789],[1028001600,27122.3789],[1028088000,27122.3789],[1028174400,27122.3789],[1028260800,27122.3789],[1028347200,27122.3789],[1028433600,27122.3789],[1028520000,27122.3789],[1028606400,27122.3789],[1028692800,27122.3789],[1028779200,27122.3789],[1028865600,27122.3789],[1028952000,27122.3789],[1029038400,27122.3789],[1029124800,27122.3789],[1029211200,27122.3789],[1029297600,27122.3789],[1029384000,27122.3789],[1029470400,27122.3789],[1029556800,27122.3789],[1029643200,27122.3789],[1029729600,27122.3789],[1029816000,27122.3789],[1029902400,27122.3789],[1029988800,27122.3789],[1030075200,27122.3789],[1030161600,27122.3789],[1030248000,27122.3789],[1030334400,27122.3789],[1030420800,27122.3789],[1030507200,27122.3789],[1030593600,27122.3789],[1030680000,27122.3789],[1030766400,27122.3789],[1030852800,27122.3789],[1030939200,27122.3789],[1031025600,27122.3789],[1031112000,27122.3789],[1031198400,27122.3789],[1031284800,27122.3789],[1031371200,27122.3789],[1031457600,27122.3789],[1031544000,27122.3789],[1031630400,27122.3789],[1031716800,27122.3789],[1031803200,27122.3789],[1031889600,27122.3789],[1031976000,27122.3789],[1032062400,27122.3789],[1032148800,27122.3789],[1032235200,27122.3789],[1032321600,27122.3789],[1032408000,27122.3789],[1032494400,27122.3789],[1032580800,27122.3789],[1032667200,27122.3789],[1032753600,27122.3789],[1032840000,27122.3789],[1032926400,27122.3789],[1033012800,27122.3789],[1033099200,27122.3789],[1033185600,27122.3789],[1033272000,27122.3789],[1033358400,27122.3789],[1033444800,27122.3789],[1033531200,27122.3789],[1033617600,27122.3789],[1033704000,27122.3789],[1033790400,27122.3789],[1033876800,27122.3789],[1033963200,27122.3789],[1034049600,27122.3789],[1034136000,27122.3789],[1034222400,27122.3789],[1034308800,27122.3789],[1034395200,27122.3789],[1034481600,27122.3789],[1034568000,27122.3789],[1034654400,27122.3789],[1034740800,27122.3789],[1034827200,27122.3789],[1034913600,27122.3789],[1035000000,27122.3789],[1035086400,27122.3789],[1035172800,27122.3789],[1035259200,27122.3789],[1035345600,27122.3789],[1035432000,27122.3789],[1035518400,27122.3789],[1035604800,27122.3789],[1035691200,27122.3789],[1035781200,27122.3789],[1035867600,27122.3789],[1035954000,27122.3789],[1036040400,27122.3789],[1036126800,27122.3789],[1036213200,27122.3789],[1036299600,27122.3789],[1036386000,27122.3789],[1036472400,27122.3789],[1036558800,27122.3789],[1036645200,27122.3789],[1036731600,27122.3789],[1036818000,27122.3789],[1036904400,27122.3789],[1036990800,27122.3789],[1037077200,27122.3789],[1037163600,27122.3789],[1037250000,27122.3789],[1037336400,27122.3789],[1037422800,27122.3789],[1037509200,27122.3789],[1037595600,27122.3789],[1037682000,27122.3789],[1037768400,27122.3789],[1037854800,27122.3789],[1037941200,27122.3789],[1038027600,27122.3789],[1038114000,27122.3789],[1038200400,27122.3789],[1038286800,27122.3789],[1038373200,27122.3789],[1038459600,27122.3789],[1038546000,27122.3789],[1038632400,27122.3789],[1038718800,27122.3789],[1038805200,27122.3789],[1038891600,27122.3789],[1038978000,27122.3789],[1039064400,27122.3789],[1039150800,27122.3789],[1039237200,27122.3789],[1039323600,27122.3789],[1039410000,27122.3789],[1039496400,27122.3789],[1039582800,27122.3789],[1039669200,27122.3789],[1039755600,27122.3789],[1039842000,27122.3789],[1039928400,27122.3789],[1040014800,27122.3789],[1040101200,27122.3789],[1040187600,27122.3789],[1040274000,27122.3789],[1040360400,27122.3789],[1040446800,27122.3789],[1040533200,27122.3789],[1040619600,27122.3789],[1040706000,27122.3789],[1040792400,27122.3789],[1040878800,27122.3789],[1040965200,27122.3789],[1041051600,27122.3789],[1041138000,27122.3789],[1041224400,27122.3789],[1041310800,27122.3789],[1041397200,27122.3789],[1041483600,27122.3789],[1041570000,34254.519099999998],[1041656400,34254.519099999998],[1041742800,34254.519099999998],[1041829200,34254.519099999998],[1041915600,34254.519099999998],[1042002000,34254.519099999998],[1042088400,34254.519099999998],[1042174800,34254.519099999998],[1042261200,34254.519099999998],[1042347600,34254.519099999998],[1042434000,34254.519099999998],[1042520400,34254.519099999998],[1042606800,34254.519099999998],[1042693200,34254.519099999998],[1042779600,34254.519099999998],[1042866000,34254.519099999998],[1042952400,34254.519099999998],[1043038800,34254.519099999998],[1043125200,34254.519099999998],[1043211600,34254.519099999998],[1043298000,34254.519099999998],[1043384400,34254.519099999998],[1043470800,34254.519099999998],[1043557200,34254.519099999998],[1043643600,34254.519099999998],[1043730000,34254.519099999998],[1043816400,34254.519099999998],[1043902800,34254.519099999998],[1043989200,34254.519099999998],[1044075600,34254.519099999998],[1044162000,34254.519099999998],[1044248400,34254.519099999998],[1044334800,34254.519099999998],[1044421200,34254.519099999998],[1044507600,34254.519099999998],[1044594000,34254.519099999998],[1044680400,34254.519099999998],[1044766800,34254.519099999998],[1044853200,34254.519099999998],[1044939600,34254.519099999998],[1045026000,34254.519099999998],[1045112400,34254.519099999998],[1045198800,34254.519099999998],[1045285200,34254.519099999998],[1045371600,34254.519099999998],[1045458000,34254.519099999998],[1045544400,34254.519099999998],[1045630800,34254.519099999998],[1045717200,34254.519099999998],[1045803600,34254.519099999998],[1045890000,34254.519099999998],[1045976400,34254.519099999998],[1046062800,34254.519099999998],[1046149200,34254.519099999998],[1046235600,34254.519099999998],[1046322000,34254.519099999998],[1046408400,34254.519099999998],[1046494800,34254.519099999998],[1046581200,34254.519099999998],[1046667600,34254.519099999998],[1046754000,34254.519099999998],[1046840400,34254.519099999998],[1046926800,34254.519099999998],[1047013200,34254.519099999998],[1047099600,34254.519099999998],[1047186000,34254.519099999998],[1047272400,34254.519099999998],[1047358800,34254.519099999998],[1047445200,34254.519099999998],[1047531600,34254.519099999998],[1047618000,34254.519099999998],[1047704400,34254.519099999998],[1047790800,34254.519099999998],[1047877200,34254.519099999998],[1047963600,34254.519099999998],[1048050000,34254.519099999998],[1048136400,34254.519099999998],[1048222800,34254.519099999998],[1048309200,34254.519099999998],[1048395600,34254.519099999998],[1048482000,34254.519099999998],[1048568400,34254.519099999998],[1048654800,34254.519099999998],[1048741200,34254.519099999998],[1048827600,34254.519099999998],[1048914000,34254.519099999998],[1049000400,34254.519099999998],[1049086800,34254.519099999998],[1049173200,34254.519099999998],[1049259600,34254.519099999998],[1049346000,34254.519099999998],[1049432400,34254.519099999998],[1049518800,34254.519099999998],[1049605200,34254.519099999998],[1049688000,34254.519099999998],[1049774400,34254.519099999998],[1049860800,34254.519099999998],[1049947200,34254.519099999998],[1050033600,34254.519099999998],[1050120000,34254.519099999998],[1050206400,34254.519099999998],[1050292800,34254.519099999998],[1050379200,34254.519099999998],[1050465600,34254.519099999998],[1050552000,34254.519099999998],[1050638400,34254.519099999998],[1050724800,34254.519099999998],[1050811200,34254.519099999998],[1050897600,34254.519099999998],[1050984000,34254.519099999998],[1051070400,34254.519099999998],[1051156800,34254.519099999998],[1051243200,34254.519099999998],[1051329600,34254.519099999998],[1051416000,34254.519099999998],[1051502400,34254.519099999998],[1051588800,34254.519099999998],[1051675200,34254.519099999998],[1051761600,34254.519099999998],[1051848000,34254.519099999998],[1051934400,34254.519099999998],[1052020800,34254.519099999998],[1052107200,34254.519099999998],[1052193600,34254.519099999998],[1052280000,34254.519099999998],[1052366400,34254.519099999998],[1052452800,34254.519099999998],[1052539200,34254.519099999998],[1052625600,34254.519099999998],[1052712000,34254.519099999998],[1052798400,34254.519099999998],[1052884800,34254.519099999998],[1052971200,34254.519099999998],[1053057600,34254.519099999998],[1053144000,34254.519099999998],[1053230400,34254.519099999998],[1053316800,34254.519099999998],[1053403200,34254.519099999998],[1053489600,34254.519099999998],[1053576000,34254.519099999998],[1053662400,34254.519099999998],[1053748800,34254.519099999998],[1053835200,34254.519099999998],[1053921600,34254.519099999998],[1054008000,34254.519099999998],[1054094400,34254.519099999998],[1054180800,34254.519099999998],[1054267200,34254.519099999998],[1054353600,34254.519099999998],[1054440000,34254.519099999998],[1054526400,34254.519099999998],[1054612800,34254.519099999998],[1054699200,34254.519099999998],[1054785600,34254.519099999998],[1054872000,34254.519099999998],[1054958400,34254.519099999998],[1055044800,34254.519099999998],[1055131200,34254.519099999998],[1055217600,34254.519099999998],[1055304000,34254.519099999998],[1055390400,34254.519099999998],[1055476800,34254.519099999998],[1055563200,34254.519099999998],[1055649600,34254.519099999998],[1055736000,34254.519099999998],[1055822400,34254.519099999998],[1055908800,34254.519099999998],[1055995200,34254.519099999998],[1056081600,34254.519099999998],[1056168000,34254.519099999998],[1056254400,34254.519099999998],[1056340800,34254.519099999998],[1056427200,34254.519099999998],[1056513600,34254.519099999998],[1056600000,34254.519099999998],[1056686400,34254.519099999998],[1056772800,34254.519099999998],[1056859200,34254.519099999998],[1056945600,34254.519099999998],[1057032000,34254.519099999998],[1057118400,41830.305999999997],[1057204800,41830.305999999997],[1057291200,41830.305999999997],[1057377600,41830.305999999997],[1057464000,41830.305999999997],[1057550400,41830.305999999997],[1057636800,41830.305999999997],[1057723200,41830.305999999997],[1057809600,41830.305999999997],[1057896000,41830.305999999997],[1057982400,41830.305999999997],[1058068800,41830.305999999997],[1058155200,41830.305999999997],[1058241600,41830.305999999997],[1058328000,41830.305999999997],[1058414400,41830.305999999997],[1058500800,41830.305999999997],[1058587200,41830.305999999997],[1058673600,41830.305999999997],[1058760000,41830.305999999997],[1058846400,41830.305999999997],[1058932800,41830.305999999997],[1059019200,41830.305999999997],[1059105600,41830.305999999997],[1059192000,41830.305999999997],[1059278400,41830.305999999997],[1059364800,41830.305999999997],[1059451200,41830.305999999997],[1059537600,41830.305999999997],[1059624000,41830.305999999997],[1059710400,41830.305999999997],[1059796800,41830.305999999997],[1059883200,41830.305999999997],[1059969600,41830.305999999997],[1060056000,41830.305999999997],[1060142400,41830.305999999997],[1060228800,41830.305999999997],[1060315200,41830.305999999997],[1060401600,41830.305999999997],[1060488000,41830.305999999997],[1060574400,41830.305999999997],[1060660800,41830.305999999997],[1060747200,41830.305999999997],[1060833600,41830.305999999997],[1060920000,41830.305999999997],[1061006400,41830.305999999997],[1061092800,41830.305999999997],[1061179200,41830.305999999997],[1061265600,41830.305999999997],[1061352000,41830.305999999997],[1061438400,41830.305999999997],[1061524800,41830.305999999997],[1061611200,41830.305999999997],[1061697600,41830.305999999997],[1061784000,41830.305999999997],[1061870400,41830.305999999997],[1061956800,41830.305999999997],[1062043200,41830.305999999997],[1062129600,41830.305999999997],[1062216000,41830.305999999997],[1062302400,41830.305999999997],[1062388800,41830.305999999997],[1062475200,41830.305999999997],[1062561600,41830.305999999997],[1062648000,41830.305999999997],[1062734400,41830.305999999997],[1062820800,41830.305999999997],[1062907200,41830.305999999997],[1062993600,41830.305999999997],[1063080000,41830.305999999997],[1063166400,41830.305999999997],[1063252800,41830.305999999997],[1063339200,41830.305999999997],[1063425600,41830.305999999997],[1063512000,41830.305999999997],[1063598400,41830.305999999997],[1063684800,41830.305999999997],[1063771200,41830.305999999997],[1063857600,41830.305999999997],[1063944000,41830.305999999997],[1064030400,41830.305999999997],[1064116800,41830.305999999997],[1064203200,41830.305999999997],[1064289600,41830.305999999997],[1064376000,41830.305999999997],[1064462400,41830.305999999997],[1064548800,41830.305999999997],[1064635200,41830.305999999997],[1064721600,41830.305999999997],[1064808000,41830.305999999997],[1064894400,41830.305999999997],[1064980800,41830.305999999997],[1065067200,41830.305999999997],[1065153600,41830.305999999997],[1065240000,41830.305999999997],[1065326400,41830.305999999997],[1065412800,41830.305999999997],[1065499200,41830.305999999997],[1065585600,41830.305999999997],[1065672000,41830.305999999997],[1065758400,41830.305999999997],[1065844800,41830.305999999997],[1065931200,41830.305999999997],[1066017600,41830.305999999997],[1066104000,41830.305999999997],[1066190400,41830.305999999997],[1066276800,41830.305999999997],[1066363200,41830.305999999997],[1066449600,41830.305999999997],[1066536000,41830.305999999997],[1066622400,41830.305999999997],[1066708800,41830.305999999997],[1066795200,41830.305999999997],[1066881600,41830.305999999997],[1066968000,41830.305999999997],[1067054400,41830.305999999997],[1067140800,41830.305999999997],[1067230800,41830.305999999997],[1067317200,41830.305999999997],[1067403600,41830.305999999997],[1067490000,41830.305999999997],[1067576400,41830.305999999997],[1067662800,41830.305999999997],[1067749200,41830.305999999997],[1067835600,41830.305999999997],[1067922000,41830.305999999997],[1068008400,41830.305999999997],[1068094800,41830.305999999997],[1068181200,41830.305999999997],[1068267600,41830.305999999997],[1068354000,41830.305999999997],[1068440400,41830.305999999997],[1068526800,41830.305999999997],[1068613200,41830.305999999997],[1068699600,41830.305999999997],[1068786000,41830.305999999997],[1068872400,41830.305999999997],[1068958800,41830.305999999997],[1069045200,41830.305999999997],[1069131600,41830.305999999997],[1069218000,41830.305999999997],[1069304400,41830.305999999997],[1069390800,41830.305999999997],[1069477200,41830.305999999997],[1069563600,41830.305999999997],[1069650000,41830.305999999997],[1069736400,41830.305999999997],[1069822800,41830.305999999997],[1069909200,41830.305999999997],[1069995600,41830.305999999997],[1070082000,41830.305999999997],[1070168400,41830.305999999997],[1070254800,41830.305999999997],[1070341200,41830.305999999997],[1070427600,41830.305999999997],[1070514000,41830.305999999997],[1070600400,41830.305999999997],[1070686800,41830.305999999997],[1070773200,41830.305999999997],[1070859600,41830.305999999997],[1070946000,41830.305999999997],[1071032400,41830.305999999997],[1071118800,41830.305999999997],[1071205200,41830.305999999997],[1071291600,41830.305999999997],[1071378000,41830.305999999997],[1071464400,41830.305999999997],[1071550800,41830.305999999997],[1071637200,41830.305999999997],[1071723600,41830.305999999997],[1071810000,41830.305999999997],[1071896400,41830.305999999997],[1071982800,41830.305999999997],[1072069200,41830.305999999997],[1072155600,41830.305999999997],[1072242000,41830.305999999997],[1072328400,41830.305999999997],[1072414800,41830.305999999997],[1072501200,41830.305999999997],[1072587600,41830.305999999997],[1072674000,41830.305999999997],[1072760400,41830.305999999997],[1072846800,41830.305999999997],[1072933200,41830.305999999997],[1073019600,41830.305999999997],[1073106000,53109.734100000001],[1073192400,53109.734100000001],[1073278800,53109.734100000001],[1073365200,53109.734100000001],[1073451600,53109.734100000001],[1073538000,53109.734100000001],[1073624400,53109.734100000001],[1073710800,53109.734100000001],[1073797200,53109.734100000001],[1073883600,53109.734100000001],[1073970000,53109.734100000001],[1074056400,53109.734100000001],[1074142800,53109.734100000001],[1074229200,53109.734100000001],[1074315600,53109.734100000001],[1074402000,53109.734100000001],[1074488400,53109.734100000001],[1074574800,53109.734100000001],[1074661200,53109.734100000001],[1074747600,53109.734100000001],[1074834000,53109.734100000001],[1074920400,53109.734100000001],[1075006800,53109.734100000001],[1075093200,53109.734100000001],[1075179600,53109.734100000001],[1075266000,53109.734100000001],[1075352400,53109.734100000001],[1075438800,53109.734100000001],[1075525200,53109.734100000001],[1075611600,53109.734100000001],[1075698000,53109.734100000001],[1075784400,53109.734100000001],[1075870800,53109.734100000001],[1075957200,53109.734100000001],[1076043600,53109.734100000001],[1076130000,53109.734100000001],[1076216400,53109.734100000001],[1076302800,53109.734100000001],[1076389200,53109.734100000001],[1076475600,53109.734100000001],[1076562000,53109.734100000001],[1076648400,53109.734100000001],[1076734800,53109.734100000001],[1076821200,53109.734100000001],[1076907600,53109.734100000001],[1076994000,53109.734100000001],[1077080400,53109.734100000001],[1077166800,53109.734100000001],[1077253200,53109.734100000001],[1077339600,53109.734100000001],[1077426000,53109.734100000001],[1077512400,53109.734100000001],[1077598800,53109.734100000001],[1077685200,53109.734100000001],[1077771600,53109.734100000001],[1077858000,53109.734100000001],[1077944400,53109.734100000001],[1078030800,53109.734100000001],[1078117200,53109.734100000001],[1078203600,53109.734100000001],[1078290000,53109.734100000001],[1078376400,53109.734100000001],[1078462800,53109.734100000001],[1078549200,53109.734100000001],[1078635600,53109.734100000001],[1078722000,53109.734100000001],[1078808400,53109.734100000001],[1078894800,53109.734100000001],[1078981200,53109.734100000001],[1079067600,53109.734100000001],[1079154000,53109.734100000001],[1079240400,53109.734100000001],[1079326800,53109.734100000001],[1079413200,53109.734100000001],[1079499600,53109.734100000001],[1079586000,53109.734100000001],[1079672400,53109.734100000001],[1079758800,53109.734100000001],[1079845200,53109.734100000001],[1079931600,53109.734100000001],[1080018000,53109.734100000001],[1080104400,53109.734100000001],[1080190800,53109.734100000001],[1080277200,53109.734100000001],[1080363600,53109.734100000001],[1080450000,53109.734100000001],[1080536400,53109.734100000001],[1080622800,53109.734100000001],[1080709200,53109.734100000001],[1080795600,53109.734100000001],[1080882000,53109.734100000001],[1080968400,53109.734100000001],[1081054800,53109.734100000001],[1081137600,53109.734100000001],[1081224000,53109.734100000001],[1081310400,53109.734100000001],[1081396800,53109.734100000001],[1081483200,53109.734100000001],[1081569600,53109.734100000001],[1081656000,53109.734100000001],[1081742400,53109.734100000001],[1081828800,53109.734100000001],[1081915200,53109.734100000001],[1082001600,53109.734100000001],[1082088000,53109.734100000001],[1082174400,53109.734100000001],[1082260800,53109.734100000001],[1082347200,53109.734100000001],[1082433600,53109.734100000001],[1082520000,53109.734100000001],[1082606400,53109.734100000001],[1082692800,53109.734100000001],[1082779200,53109.734100000001],[1082865600,53109.734100000001],[1082952000,53109.734100000001],[1083038400,53109.734100000001],[1083124800,53109.734100000001],[1083211200,53109.734100000001],[1083297600,53109.734100000001],[1083384000,53109.734100000001],[1083470400,53109.734100000001],[1083556800,53109.734100000001],[1083643200,53109.734100000001],[1083729600,53109.734100000001],[1083816000,53109.734100000001],[1083902400,53109.734100000001],[1083988800,53109.734100000001],[1084075200,53109.734100000001],[1084161600,53109.734100000001],[1084248000,53109.734100000001],[1084334400,53109.734100000001],[1084420800,53109.734100000001],[1084507200,53109.734100000001],[1084593600,53109.734100000001],[1084680000,53109.734100000001],[1084766400,53109.734100000001],[1084852800,53109.734100000001],[1084939200,53109.734100000001],[1085025600,53109.734100000001],[1085112000,53109.734100000001],[1085198400,53109.734100000001],[1085284800,53109.734100000001],[1085371200,53109.734100000001],[1085457600,53109.734100000001],[1085544000,53109.734100000001],[1085630400,53109.734100000001],[1085716800,53109.734100000001],[1085803200,53109.734100000001],[1085889600,53109.734100000001],[1085976000,53109.734100000001],[1086062400,53109.734100000001],[1086148800,53109.734100000001],[1086235200,53109.734100000001],[1086321600,53109.734100000001],[1086408000,53109.734100000001],[1086494400,53109.734100000001],[1086580800,53109.734100000001],[1086667200,53109.734100000001],[1086753600,53109.734100000001],[1086840000,53109.734100000001],[1086926400,53109.734100000001],[1087012800,53109.734100000001],[1087099200,53109.734100000001],[1087185600,53109.734100000001],[1087272000,53109.734100000001],[1087358400,53109.734100000001],[1087444800,53109.734100000001],[1087531200,53109.734100000001],[1087617600,53109.734100000001],[1087704000,53109.734100000001],[1087790400,53109.734100000001],[1087876800,53109.734100000001],[1087963200,53109.734100000001],[1088049600,53109.734100000001],[1088136000,53109.734100000001],[1088222400,53109.734100000001],[1088308800,53109.734100000001],[1088395200,53109.734100000001],[1088481600,53109.734100000001],[1088568000,53109.734100000001],[1088654400,53109.734100000001],[1214971200,67320.191999999995],[1215057600,67320.191999999995],[1215144000,67320.191999999995],[1215230400,67320.191999999995],[1215316800,67320.191999999995],[1215403200,67320.191999999995],[1215489600,67320.191999999995],[1215576000,67320.191999999995],[1215662400,67320.191999999995],[1215748800,67320.191999999995],[1215835200,67320.191999999995],[1215921600,67320.191999999995],[1216008000,67320.191999999995],[1216094400,67320.191999999995],[1216180800,67320.191999999995],[1216267200,67320.191999999995],[1216353600,67320.191999999995],[1216440000,67320.191999999995],[1216526400,67320.191999999995],[1216612800,67320.191999999995],[1216699200,67320.191999999995],[1216785600,67320.191999999995],[1216872000,67320.191999999995],[1216958400,67320.191999999995],[1217044800,67320.191999999995],[1217131200,67320.191999999995],[1217217600,67320.191999999995],[1217304000,67320.191999999995],[1217390400,67320.191999999995],[1217476800,67320.191999999995],[1217563200,67320.191999999995],[1217649600,67320.191999999995],[1217736000,67320.191999999995],[1217822400,67320.191999999995],[1217908800,67320.191999999995],[1217995200,67320.191999999995],[1218081600,67320.191999999995],[1218168000,67320.191999999995],[1218254400,67320.191999999995],[1218340800,67320.191999999995],[1218427200,67320.191999999995],[1218513600,67320.191999999995],[1218600000,67320.191999999995],[1218686400,67320.191999999995],[1218772800,67320.191999999995],[1218859200,67320.191999999995],[1218945600,67320.191999999995],[1219032000,67320.191999999995],[1219118400,67320.191999999995],[1219204800,67320.191999999995],[1219291200,67320.191999999995],[1219377600,67320.191999999995],[1219464000,67320.191999999995],[1219550400,67320.191999999995],[1219636800,67320.191999999995],[1219723200,67320.191999999995],[1219809600,67320.191999999995],[1219896000,67320.191999999995],[1219982400,67320.191999999995],[1220068800,67320.191999999995],[1220155200,67320.191999999995],[1220241600,67320.191999999995],[1220328000,67320.191999999995],[1220414400,67320.191999999995],[1220500800,67320.191999999995],[1220587200,67320.191999999995],[1220673600,67320.191999999995],[1220760000,67320.191999999995],[1220846400,67320.191999999995],[1220932800,67320.191999999995],[1221019200,67320.191999999995],[1221105600,67320.191999999995],[1221192000,67320.191999999995],[1221278400,67320.191999999995],[1221364800,67320.191999999995],[1221451200,67320.191999999995],[1221537600,67320.191999999995],[1221624000,67320.191999999995],[1221710400,67320.191999999995],[1221796800,67320.191999999995],[1221883200,67320.191999999995],[1221969600,67320.191999999995],[1222056000,67320.191999999995],[1222142400,67320.191999999995],[1222228800,67320.191999999995],[1222315200,67320.191999999995],[1222401600,67320.191999999995],[1222488000,67320.191999999995],[1222574400,67320.191999999995],[1222660800,67320.191999999995],[1222747200,67320.191999999995],[1222833600,67320.191999999995],[1222920000,67320.191999999995],[1223006400,67320.191999999995],[1223092800,67320.191999999995],[1223179200,67320.191999999995],[1223265600,67320.191999999995],[1223352000,67320.191999999995],[1223438400,67320.191999999995],[1223524800,67320.191999999995],[1223611200,67320.191999999995],[1223697600,67320.191999999995],[1223784000,67320.191999999995],[1223870400,67320.191999999995],[1223956800,67320.191999999995],[1224043200,67320.191999999995],[1224129600,67320.191999999995],[1224216000,67320.191999999995],[1224302400,67320.191999999995],[1224388800,67320.191999999995],[1224475200,67320.191999999995],[1224561600,67320.191999999995],[1224648000,67320.191999999995],[1224734400,67320.191999999995],[1224820800,67320.191999999995],[1224907200,67320.191999999995],[1224993600,67320.191999999995],[1225080000,67320.191999999995],[1225166400,67320.191999999995],[1225252800,67320.191999999995],[1225339200,67320.191999999995],[1225425600,67320.191999999995],[1225512000,67320.191999999995],[1225598400,67320.191999999995],[1225688400,67320.191999999995],[1225774800,67320.191999999995],[1225861200,67320.191999999995],[1225947600,67320.191999999995],[1226034000,67320.191999999995],[1226120400,67320.191999999995],[1226206800,67320.191999999995],[1226293200,67320.191999999995],[1226379600,67320.191999999995],[1226466000,67320.191999999995],[1226552400,67320.191999999995],[1226638800,67320.191999999995],[1226725200,67320.191999999995],[1226811600,67320.191999999995],[1226898000,67320.191999999995],[1226984400,67320.191999999995],[1227070800,67320.191999999995],[1227157200,67320.191999999995],[1227243600,67320.191999999995],[1227330000,67320.191999999995],[1227416400,67320.191999999995],[1227502800,67320.191999999995],[1227589200,67320.191999999995],[1227675600,67320.191999999995],[1227762000,67320.191999999995],[1227848400,67320.191999999995],[1227934800,67320.191999999995],[1228021200,67320.191999999995],[1228107600,67320.191999999995],[1228194000,67320.191999999995],[1228280400,67320.191999999995],[1228366800,67320.191999999995],[1228453200,67320.191999999995],[1228539600,67320.191999999995],[1228626000,67320.191999999995],[1228712400,67320.191999999995],[1228798800,67320.191999999995],[1228885200,67320.191999999995],[1228971600,67320.191999999995],[1229058000,67320.191999999995],[1229144400,67320.191999999995],[1229230800,67320.191999999995],[1229317200,67320.191999999995],[1229403600,67320.191999999995],[1229490000,67320.191999999995],[1229576400,67320.191999999995],[1229662800,67320.191999999995],[1229749200,67320.191999999995],[1229835600,67320.191999999995],[1229922000,67320.191999999995],[1230008400,67320.191999999995],[1230094800,67320.191999999995],[1230181200,67320.191999999995],[1230267600,67320.191999999995],[1230354000,67320.191999999995],[1230440400,67320.191999999995],[1230526800,67320.191999999995],[1230613200,67320.191999999995],[1230699600,67320.191999999995],[1230786000,67320.191999999995],[1230872400,67320.191999999995],[1230958800,73820.535600000003],[1231045200,73820.535600000003],[1231131600,73820.535600000003],[1231218000,73820.535600000003],[1231304400,73820.535600000003],[1231390800,73820.535600000003],[1231477200,73820.535600000003],[1231563600,73820.535600000003],[1231650000,73820.535600000003],[1231736400,73820.535600000003],[1231822800,73820.535600000003],[1231909200,73820.535600000003],[1231995600,73820.535600000003],[1232082000,73820.535600000003],[1232168400,73820.535600000003],[1232254800,73820.535600000003],[1232341200,73820.535600000003],[1232427600,73820.535600000003],[1232514000,73820.535600000003],[1232600400,73820.535600000003],[1232686800,73820.535600000003],[1232773200,73820.535600000003],[1232859600,73820.535600000003],[1232946000,73820.535600000003],[1233032400,73820.535600000003],[1233118800,73820.535600000003],[1233205200,73820.535600000003],[1233291600,73820.535600000003],[1233378000,73820.535600000003],[1233464400,73820.535600000003],[1233550800,73820.535600000003],[1233637200,73820.535600000003],[1233723600,73820.535600000003],[1233810000,73820.535600000003],[1233896400,73820.535600000003],[1233982800,73820.535600000003],[1234069200,73820.535600000003],[1234155600,73820.535600000003],[1234242000,73820.535600000003],[1234328400,73820.535600000003],[1234414800,73820.535600000003],[1234501200,73820.535600000003],[1234587600,73820.535600000003],[1234674000,73820.535600000003],[1234760400,73820.535600000003],[1234846800,73820.535600000003],[1234933200,73820.535600000003],[1235019600,73820.535600000003],[1235106000,73820.535600000003],[1235192400,73820.535600000003],[1235278800,73820.535600000003],[1235365200,73820.535600000003],[1235451600,73820.535600000003],[1235538000,73820.535600000003],[1235624400,73820.535600000003],[1235710800,73820.535600000003],[1235797200,73820.535600000003],[1235883600,73820.535600000003],[1235970000,73820.535600000003],[1236056400,73820.535600000003],[1236142800,73820.535600000003],[1236229200,73820.535600000003],[1236315600,73820.535600000003],[1236402000,73820.535600000003],[1236488400,73820.535600000003],[1236571200,73820.535600000003],[1236657600,73820.535600000003],[1236744000,73820.535600000003],[1236830400,73820.535600000003],[1236916800,73820.535600000003],[1237003200,73820.535600000003],[1237089600,73820.535600000003],[1237176000,73820.535600000003],[1237262400,73820.535600000003],[1237348800,73820.535600000003],[1237435200,73820.535600000003],[1237521600,73820.535600000003],[1237608000,73820.535600000003],[1237694400,73820.535600000003],[1237780800,73820.535600000003],[1237867200,73820.535600000003],[1237953600,73820.535600000003],[1238040000,73820.535600000003],[1238126400,73820.535600000003],[1238212800,73820.535600000003],[1238299200,73820.535600000003],[1238385600,73820.535600000003],[1238472000,73820.535600000003],[1238558400,73820.535600000003],[1238644800,73820.535600000003],[1238731200,73820.535600000003],[1238817600,73820.535600000003],[1238904000,73820.535600000003],[1238990400,73820.535600000003],[1239076800,73820.535600000003],[1239163200,73820.535600000003],[1239249600,73820.535600000003],[1239336000,73820.535600000003],[1239422400,73820.535600000003],[1239508800,73820.535600000003],[1239595200,73820.535600000003],[1239681600,73820.535600000003],[1239768000,73820.535600000003],[1239854400,73820.535600000003],[1239940800,73820.535600000003],[1240027200,73820.535600000003],[1240113600,73820.535600000003],[1240200000,73820.535600000003],[1240286400,73820.535600000003],[1240372800,73820.535600000003],[1240459200,73820.535600000003],[1240545600,73820.535600000003],[1240632000,73820.535600000003],[1240718400,73820.535600000003],[1240804800,73820.535600000003],[1240891200,73820.535600000003],[1240977600,73820.535600000003],[1241064000,73820.535600000003],[1241150400,73820.535600000003],[1241236800,73820.535600000003],[1241323200,73820.535600000003],[1241409600,73820.535600000003],[1241496000,73820.535600000003],[1241582400,73820.535600000003],[1241668800,73820.535600000003],[1241755200,73820.535600000003],[1241841600,73820.535600000003],[1241928000,73820.535600000003],[1242014400,73820.535600000003],[1242100800,73820.535600000003],[1242187200,73820.535600000003],[1242273600,73820.535600000003],[1242360000,73820.535600000003],[1242446400,73820.535600000003],[1242532800,73820.535600000003],[1242619200,73820.535600000003],[1242705600,73820.535600000003],[1242792000,73820.535600000003],[1242878400,73820.535600000003],[1242964800,73820.535600000003],[1243051200,73820.535600000003],[1243137600,73820.535600000003],[1243224000,73820.535600000003],[1243310400,73820.535600000003],[1243396800,73820.535600000003],[1243483200,73820.535600000003],[1243569600,73820.535600000003],[1243656000,73820.535600000003],[1243742400,73820.535600000003],[1243828800,73820.535600000003],[1243915200,73820.535600000003],[1244001600,73820.535600000003],[1244088000,73820.535600000003],[1244174400,73820.535600000003],[1244260800,73820.535600000003],[1244347200,73820.535600000003],[1244433600,73820.535600000003],[1244520000,73820.535600000003],[1244606400,73820.535600000003],[1244692800,73820.535600000003],[1244779200,73820.535600000003],[1244865600,73820.535600000003],[1244952000,73820.535600000003],[1245038400,73820.535600000003],[1245124800,73820.535600000003],[1245211200,73820.535600000003],[1245297600,73820.535600000003],[1245384000,73820.535600000003],[1245470400,73820.535600000003],[1245556800,73820.535600000003],[1245643200,73820.535600000003],[1245729600,73820.535600000003],[1245816000,73820.535600000003],[1245902400,73820.535600000003],[1245988800,73820.535600000003],[1246075200,73820.535600000003],[1246161600,73820.535600000003],[1246248000,73820.535600000003],[1246334400,73820.535600000003],[1277956800,73820.535600000003],[1278043200,73820.535600000003],[1278129600,73820.535600000003],[1278216000,73820.535600000003],[1278302400,73820.535600000003],[1278388800,73820.535600000003],[1278475200,73820.535600000003],[1278561600,73820.535600000003],[1278648000,73820.535600000003],[1278734400,73820.535600000003],[1278820800,73820.535600000003],[1278907200,73820.535600000003],[1278993600,73820.535600000003],[1279080000,73820.535600000003],[1279166400,73820.535600000003],[1279252800,73820.535600000003],[1279339200,73820.535600000003],[1279425600,73820.535600000003],[1279512000,73820.535600000003],[1279598400,73820.535600000003],[1279684800,73820.535600000003],[1279771200,73820.535600000003],[1279857600,73820.535600000003],[1279944000,73820.535600000003],[1280030400,73820.535600000003],[1280116800,73820.535600000003],[1280203200,73820.535600000003],[1280289600,73820.535600000003],[1280376000,73820.535600000003],[1280462400,73820.535600000003],[1280548800,73820.535600000003],[1280635200,73820.535600000003],[1280721600,73820.535600000003],[1280808000,73820.535600000003],[1280894400,73820.535600000003],[1280980800,73820.535600000003],[1281067200,73820.535600000003],[1281153600,73820.535600000003],[1281240000,73820.535600000003],[1281326400,73820.535600000003],[1281412800,73820.535600000003],[1281499200,73820.535600000003],[1281585600,73820.535600000003],[1281672000,73820.535600000003],[1281758400,73820.535600000003],[1281844800,73820.535600000003],[1281931200,73820.535600000003],[1282017600,73820.535600000003],[1282104000,73820.535600000003],[1282190400,73820.535600000003],[1282276800,73820.535600000003],[1282363200,73820.535600000003],[1282449600,73820.535600000003],[1282536000,73820.535600000003],[1282622400,73820.535600000003],[1282708800,73820.535600000003],[1282795200,73820.535600000003],[1282881600,73820.535600000003],[1282968000,73820.535600000003],[1283054400,73820.535600000003],[1283140800,73820.535600000003],[1283227200,73820.535600000003],[1283313600,73820.535600000003],[1283400000,73820.535600000003],[1283486400,73820.535600000003],[1283572800,73820.535600000003],[1283659200,73820.535600000003],[1283745600,73820.535600000003],[1283832000,73820.535600000003],[1283918400,73820.535600000003],[1284004800,73820.535600000003],[1284091200,73820.535600000003],[1284177600,73820.535600000003],[1284264000,73820.535600000003],[1284350400,73820.535600000003],[1284436800,73820.535600000003],[1284523200,73820.535600000003],[1284609600,73820.535600000003],[1284696000,73820.535600000003],[1284782400,73820.535600000003],[1284868800,73820.535600000003],[1284955200,73820.535600000003],[1285041600,73820.535600000003],[1285128000,73820.535600000003],[1285214400,73820.535600000003],[1285300800,73820.535600000003],[1285387200,73820.535600000003],[1285473600,73820.535600000003],[1285560000,73820.535600000003],[1285646400,73820.535600000003],[1285732800,73820.535600000003],[1285819200,73820.535600000003],[1285905600,73820.535600000003],[1285992000,73820.535600000003],[1286078400,73820.535600000003],[1286164800,73820.535600000003],[1286251200,73820.535600000003],[1286337600,73820.535600000003],[1286424000,73820.535600000003],[1286510400,73820.535600000003],[1286596800,73820.535600000003],[1286683200,73820.535600000003],[1286769600,73820.535600000003],[1286856000,73820.535600000003],[1286942400,73820.535600000003],[1287028800,73820.535600000003],[1287115200,73820.535600000003],[1287201600,73820.535600000003],[1287288000,73820.535600000003],[1287374400,73820.535600000003],[1287460800,73820.535600000003],[1287547200,73820.535600000003],[1287633600,73820.535600000003],[1287720000,73820.535600000003],[1287806400,73820.535600000003],[1287892800,73820.535600000003],[1287979200,73820.535600000003],[1288065600,73820.535600000003],[1288152000,73820.535600000003],[1288238400,73820.535600000003],[1288324800,73820.535600000003],[1288411200,73820.535600000003],[1288497600,73820.535600000003],[1288584000,73820.535600000003],[1288670400,73820.535600000003],[1288756800,73820.535600000003],[1288843200,73820.535600000003],[1288929600,73820.535600000003],[1289016000,73820.535600000003],[1289102400,73820.535600000003],[1289192400,73820.535600000003],[1289278800,73820.535600000003],[1289365200,73820.535600000003],[1289451600,73820.535600000003],[1289538000,73820.535600000003],[1289624400,73820.535600000003],[1289710800,73820.535600000003],[1289797200,73820.535600000003],[1289883600,73820.535600000003],[1289970000,73820.535600000003],[1290056400,73820.535600000003],[1290142800,73820.535600000003],[1290229200,73820.535600000003],[1290315600,73820.535600000003],[1290402000,73820.535600000003],[1290488400,73820.535600000003],[1290574800,73820.535600000003],[1290661200,73820.535600000003],[1290747600,73820.535600000003],[1290834000,73820.535600000003],[1290920400,73820.535600000003],[1291006800,73820.535600000003],[1291093200,73820.535600000003],[1291179600,73820.535600000003],[1291266000,73820.535600000003],[1291352400,73820.535600000003],[1291438800,73820.535600000003],[1291525200,73820.535600000003],[1291611600,73820.535600000003],[1291698000,73820.535600000003],[1291784400,73820.535600000003],[1291870800,73820.535600000003],[1291957200,73820.535600000003],[1292043600,73820.535600000003],[1292130000,73820.535600000003],[1292216400,73820.535600000003],[1292302800,73820.535600000003],[1292389200,73820.535600000003],[1292475600,73820.535600000003],[1292562000,73820.535600000003],[1292648400,73820.535600000003],[1292734800,73820.535600000003],[1292821200,73820.535600000003],[1292907600,73820.535600000003],[1292994000,73820.535600000003],[1293080400,73820.535600000003],[1293166800,73820.535600000003],[1293253200,73820.535600000003],[1293339600,73820.535600000003],[1293426000,73820.535600000003],[1293512400,73820.535600000003],[1293598800,73820.535600000003],[1293685200,73820.535600000003],[1293771600,73820.535600000003],[1293858000,73820.535600000003],[1293944400,73820.535600000003],[1294030800,73820.535600000003],[1294117200,73820.535600000003],[1294203600,73820.535600000003],[1294290000,73820.535600000003],[1294376400,73820.535600000003],[1294462800,73820.535600000003],[1294549200,73820.535600000003],[1294635600,73820.535600000003],[1294722000,73820.535600000003],[1294808400,73820.535600000003],[1294894800,73820.535600000003],[1294981200,73820.535600000003],[1295067600,73820.535600000003],[1295154000,73820.535600000003],[1295240400,73820.535600000003],[1295326800,73820.535600000003],[1295413200,73820.535600000003],[1295499600,73820.535600000003],[1295586000,73820.535600000003],[1295672400,73820.535600000003],[1295758800,73820.535600000003],[1295845200,73820.535600000003],[1295931600,73820.535600000003],[1296018000,73820.535600000003],[1296104400,73820.535600000003],[1296190800,73820.535600000003],[1296277200,73820.535600000003],[1296363600,73820.535600000003],[1296450000,73820.535600000003],[1296536400,73820.535600000003],[1296622800,73820.535600000003],[1296709200,73820.535600000003],[1296795600,73820.535600000003],[1296882000,73820.535600000003],[1296968400,73820.535600000003],[1297054800,73820.535600000003],[1297141200,73820.535600000003],[1297227600,73820.535600000003],[1297314000,73820.535600000003],[1297400400,73820.535600000003],[1297486800,73820.535600000003],[1297573200,73820.535600000003],[1297659600,73820.535600000003],[1297746000,73820.535600000003],[1297832400,73820.535600000003],[1297918800,73820.535600000003],[1298005200,73820.535600000003],[1298091600,73820.535600000003],[1298178000,73820.535600000003],[1298264400,73820.535600000003],[1298350800,73820.535600000003],[1298437200,73820.535600000003],[1298523600,73820.535600000003],[1298610000,73820.535600000003],[1298696400,73820.535600000003],[1298782800,73820.535600000003],[1298869200,73820.535600000003],[1298955600,73820.535600000003],[1299042000,73820.535600000003],[1299128400,73820.535600000003],[1299214800,73820.535600000003],[1299301200,73820.535600000003],[1299387600,73820.535600000003],[1299474000,73820.535600000003],[1299560400,73820.535600000003],[1299646800,73820.535600000003],[1299733200,73820.535600000003],[1299819600,73820.535600000003],[1299906000,73820.535600000003],[1299992400,73820.535600000003],[1300075200,73820.535600000003],[1300161600,73820.535600000003],[1300248000,73820.535600000003],[1300334400,73820.535600000003],[1300420800,73820.535600000003],[1300507200,73820.535600000003],[1300593600,73820.535600000003],[1300680000,73820.535600000003],[1300766400,73820.535600000003],[1300852800,73820.535600000003],[1300939200,73820.535600000003],[1301025600,73820.535600000003],[1301112000,73820.535600000003],[1301198400,73820.535600000003],[1301284800,73820.535600000003],[1301371200,73820.535600000003],[1301457600,73820.535600000003],[1301544000,73820.535600000003],[1301630400,73820.535600000003],[1301716800,73820.535600000003],[1301803200,73820.535600000003],[1301889600,73820.535600000003],[1301976000,73820.535600000003],[1302062400,73820.535600000003],[1302148800,73820.535600000003],[1302235200,73820.535600000003],[1302321600,73820.535600000003],[1302408000,73820.535600000003],[1302494400,73820.535600000003],[1302580800,73820.535600000003],[1302667200,73820.535600000003],[1302753600,73820.535600000003],[1302840000,73820.535600000003],[1302926400,73820.535600000003],[1303012800,73820.535600000003],[1303099200,73820.535600000003],[1303185600,73820.535600000003],[1303272000,73820.535600000003],[1303358400,73820.535600000003],[1303444800,73820.535600000003],[1303531200,73820.535600000003],[1303617600,73820.535600000003],[1303704000,73820.535600000003],[1303790400,73820.535600000003],[1303876800,73820.535600000003],[1303963200,73820.535600000003],[1304049600,73820.535600000003],[1304136000,73820.535600000003],[1304222400,73820.535600000003],[1304308800,73820.535600000003],[1304395200,73820.535600000003],[1304481600,73820.535600000003],[1304568000,73820.535600000003],[1304654400,73820.535600000003],[1304740800,73820.535600000003],[1304827200,73820.535600000003],[1304913600,73820.535600000003],[1305000000,73820.535600000003],[1305086400,73820.535600000003],[1305172800,73820.535600000003],[1305259200,73820.535600000003],[1305345600,73820.535600000003],[1305432000,73820.535600000003],[1305518400,73820.535600000003],[1305604800,73820.535600000003],[1305691200,73820.535600000003],[1305777600,73820.535600000003],[1305864000,73820.535600000003],[1305950400,73820.535600000003],[1306036800,73820.535600000003],[1306123200,73820.535600000003],[1306209600,73820.535600000003],[1306296000,73820.535600000003],[1306382400,73820.535600000003],[1306468800,73820.535600000003],[1306555200,73820.535600000003],[1306641600,73820.535600000003],[1306728000,73820.535600000003],[1306814400,73820.535600000003],[1306900800,73820.535600000003],[1306987200,73820.535600000003],[1307073600,73820.535600000003],[1307160000,73820.535600000003],[1307246400,73820.535600000003],[1307332800,73820.535600000003],[1307419200,73820.535600000003],[1307505600,73820.535600000003],[1307592000,73820.535600000003],[1307678400,73820.535600000003],[1307764800,73820.535600000003],[1307851200,73820.535600000003],[1307937600,73820.535600000003],[1308024000,73820.535600000003],[1308110400,73820.535600000003],[1308196800,73820.535600000003],[1308283200,73820.535600000003],[1308369600,73820.535600000003],[1308456000,73820.535600000003],[1308542400,73820.535600000003],[1308628800,73820.535600000003],[1308715200,73820.535600000003],[1308801600,73820.535600000003],[1308888000,73820.535600000003],[1308974400,73820.535600000003],[1309060800,73820.535600000003],[1309147200,73820.535600000003],[1309233600,73820.535600000003],[1309320000,73820.535600000003],[1309406400,73820.535600000003],[1309492800,73820.535600000003],[1309579200,73820.535600000003],[1309665600,73820.535600000003],[1309752000,73820.535600000003],[1309838400,73820.535600000003],[1309924800,73820.535600000003],[1310011200,73820.535600000003],[1310097600,73820.535600000003],[1310184000,73820.535600000003],[1310270400,73820.535600000003],[1310356800,73820.535600000003],[1310443200,73820.535600000003],[1310529600,73820.535600000003],[1310616000,73820.535600000003],[1310702400,73820.535600000003],[1310788800,73820.535600000003],[1310875200,73820.535600000003],[1310961600,73820.535600000003],[1311048000,73820.535600000003],[1311134400,73820.535600000003],[1311220800,73820.535600000003],[1311307200,73820.535600000003],[1311393600,73820.535600000003],[1311480000,73820.535600000003],[1311566400,73820.535600000003],[1311652800,73820.535600000003],[1311739200,73820.535600000003],[1311825600,73820.535600000003],[1311912000,73820.535600000003],[1311998400,73820.535600000003],[1312084800,73820.535600000003],[1312171200,73820.535600000003],[1312257600,73820.535600000003],[1312344000,73820.535600000003],[1312430400,73820.535600000003],[1312516800,73820.535600000003],[1312603200,73820.535600000003],[1312689600,73820.535600000003],[1312776000,73820.535600000003],[1312862400,73820.535600000003],[1312948800,73820.535600000003],[1313035200,73820.535600000003],[1313121600,73820.535600000003],[1313208000,73820.535600000003],[1313294400,73820.535600000003],[1313380800,73820.535600000003],[1313467200,73820.535600000003],[1313553600,73820.535600000003],[1313640000,73820.535600000003],[1313726400,73820.535600000003],[1313812800,73820.535600000003],[1313899200,73820.535600000003],[1313985600,73820.535600000003],[1314072000,73820.535600000003],[1314158400,73820.535600000003],[1314244800,73820.535600000003],[1314331200,73820.535600000003],[1314417600,73820.535600000003],[1314504000,73820.535600000003],[1314590400,73820.535600000003],[1314676800,73820.535600000003],[1314763200,73820.535600000003],[1314849600,73820.535600000003],[1314936000,73820.535600000003],[1315022400,73820.535600000003],[1315108800,73820.535600000003],[1315195200,73820.535600000003],[1315281600,73820.535600000003],[1315368000,73820.535600000003],[1315454400,73820.535600000003],[1315540800,73820.535600000003],[1315627200,73820.535600000003],[1315713600,73820.535600000003],[1315800000,73820.535600000003],[1315886400,73820.535600000003],[1315972800,73820.535600000003],[1316059200,73820.535600000003],[1316145600,73820.535600000003],[1316232000,73820.535600000003],[1316318400,73820.535600000003],[1316404800,73820.535600000003],[1316491200,73820.535600000003],[1316577600,73820.535600000003],[1316664000,73820.535600000003],[1316750400,73820.535600000003],[1316836800,73820.535600000003],[1316923200,73820.535600000003],[1317009600,73820.535600000003],[1317096000,73820.535600000003],[1317182400,73820.535600000003],[1317268800,73820.535600000003],[1317355200,73820.535600000003],[1317441600,73820.535600000003],[1317528000,73820.535600000003],[1317614400,73820.535600000003],[1317700800,73820.535600000003],[1317787200,73820.535600000003],[1317873600,73820.535600000003],[1317960000,73820.535600000003],[1318046400,73820.535600000003],[1318132800,73820.535600000003],[1318219200,73820.535600000003],[1318305600,73820.535600000003],[1318392000,73820.535600000003],[1318478400,73820.535600000003],[1318564800,73820.535600000003],[1318651200,73820.535600000003],[1318737600,73820.535600000003],[1318824000,73820.535600000003],[1318910400,73820.535600000003],[1318996800,73820.535600000003],[1319083200,73820.535600000003],[1319169600,73820.535600000003],[1319256000,73820.535600000003],[1319342400,73820.535600000003],[1319428800,73820.535600000003],[1319515200,73820.535600000003],[1319601600,73820.535600000003],[1319688000,73820.535600000003],[1319774400,73820.535600000003],[1319860800,73820.535600000003],[1319947200,73820.535600000003],[1320033600,73820.535600000003],[1320120000,73820.535600000003],[1320206400,73820.535600000003],[1320292800,73820.535600000003],[1320379200,73820.535600000003],[1320465600,73820.535600000003],[1320552000,73820.535600000003],[1320642000,73820.535600000003],[1320728400,73820.535600000003],[1320814800,73820.535600000003],[1320901200,73820.535600000003],[1320987600,73820.535600000003],[1321074000,73820.535600000003],[1321160400,73820.535600000003],[1321246800,73820.535600000003],[1321333200,73820.535600000003],[1321419600,73820.535600000003],[1321506000,73820.535600000003],[1321592400,73820.535600000003],[1321678800,73820.535600000003],[1321765200,73820.535600000003],[1321851600,73820.535600000003],[1321938000,73820.535600000003],[1322024400,73820.535600000003],[1322110800,73820.535600000003],[1322197200,73820.535600000003],[1322283600,73820.535600000003],[1322370000,73820.535600000003],[1322456400,73820.535600000003],[1322542800,73820.535600000003],[1322629200,73820.535600000003],[1322715600,73820.535600000003],[1322802000,73820.535600000003],[1322888400,73820.535600000003],[1322974800,73820.535600000003],[1323061200,73820.535600000003],[1323147600,73820.535600000003],[1323234000,73820.535600000003],[1323320400,73820.535600000003],[1323406800,73820.535600000003],[1323493200,73820.535600000003],[1323579600,73820.535600000003],[1323666000,73820.535600000003],[1323752400,73820.535600000003],[1323838800,73820.535600000003],[1323925200,73820.535600000003],[1324011600,73820.535600000003],[1324098000,73820.535600000003],[1324184400,73820.535600000003],[1324270800,73820.535600000003],[1324357200,73820.535600000003],[1324443600,73820.535600000003],[1324530000,73820.535600000003],[1324616400,73820.535600000003],[1324702800,73820.535600000003],[1324789200,73820.535600000003],[1324875600,73820.535600000003],[1324962000,73820.535600000003],[1325048400,73820.535600000003],[1325134800,73820.535600000003],[1325221200,73820.535600000003],[1325307600,73820.535600000003],[1325394000,73820.535600000003],[1325480400,73820.535600000003],[1325566800,73820.535600000003],[1404273600,105366.1177],[1404360000,105366.1177],[1404446400,105366.1177],[1404532800,105366.1177],[1404619200,105366.1177],[1404705600,105366.1177],[1404792000,105366.1177],[1404878400,105366.1177],[1404964800,105366.1177],[1405051200,105366.1177],[1405137600,105366.1177],[1405224000,105366.1177],[1405310400,105366.1177],[1405396800,105366.1177],[1405483200,105366.1177],[1405569600,105366.1177],[1405656000,105366.1177],[1405742400,105366.1177],[1405828800,105366.1177],[1405915200,105366.1177],[1406001600,105366.1177],[1406088000,105366.1177],[1406174400,105366.1177],[1406260800,105366.1177],[1406347200,105366.1177],[1406433600,105366.1177],[1406520000,105366.1177],[1406606400,105366.1177],[1406692800,105366.1177],[1406779200,105366.1177],[1406865600,105366.1177],[1406952000,105366.1177],[1407038400,105366.1177],[1407124800,105366.1177],[1407211200,105366.1177],[1407297600,105366.1177],[1407384000,105366.1177],[1407470400,105366.1177],[1407556800,105366.1177],[1407643200,105366.1177],[1407729600,105366.1177],[1407816000,105366.1177],[1407902400,105366.1177],[1407988800,105366.1177],[1408075200,105366.1177],[1408161600,105366.1177],[1408248000,105366.1177],[1408334400,105366.1177],[1408420800,105366.1177],[1408507200,105366.1177],[1408593600,105366.1177],[1408680000,105366.1177],[1408766400,105366.1177],[1408852800,105366.1177],[1408939200,105366.1177],[1409025600,105366.1177],[1409112000,105366.1177],[1409198400,105366.1177],[1409284800,105366.1177],[1409371200,105366.1177],[1409457600,105366.1177],[1409544000,105366.1177],[1409630400,105366.1177],[1409716800,105366.1177],[1409803200,105366.1177],[1409889600,105366.1177],[1409976000,105366.1177],[1410062400,105366.1177],[1410148800,105366.1177],[1410235200,105366.1177],[1410321600,105366.1177],[1410408000,105366.1177],[1410494400,105366.1177],[1410580800,105366.1177],[1410667200,105366.1177],[1410753600,105366.1177],[1410840000,105366.1177],[1410926400,105366.1177],[1411012800,105366.1177],[1411099200,105366.1177],[1411185600,105366.1177],[1411272000,105366.1177],[1411358400,105366.1177],[1411444800,105366.1177],[1411531200,105366.1177],[1411617600,105366.1177],[1411704000,105366.1177],[1411790400,105366.1177],[1411876800,105366.1177],[1411963200,105366.1177],[1412049600,105366.1177],[1412136000,105366.1177],[1412222400,105366.1177],[1412308800,105366.1177],[1412395200,105366.1177],[1412481600,105366.1177],[1412568000,105366.1177],[1412654400,105366.1177],[1412740800,105366.1177],[1412827200,105366.1177],[1412913600,105366.1177],[1413000000,105366.1177],[1413086400,105366.1177],[1413172800,105366.1177],[1413259200,105366.1177],[1413345600,105366.1177],[1413432000,105366.1177],[1413518400,105366.1177],[1413604800,105366.1177],[1413691200,105366.1177],[1413777600,105366.1177],[1413864000,105366.1177],[1413950400,105366.1177],[1414036800,105366.1177],[1414123200,105366.1177],[1414209600,105366.1177],[1414296000,105366.1177],[1414382400,105366.1177],[1414468800,105366.1177],[1414555200,105366.1177],[1414641600,105366.1177],[1414728000,105366.1177],[1414814400,105366.1177],[1414900800,105366.1177],[1414990800,105366.1177],[1415077200,105366.1177],[1415163600,105366.1177],[1415250000,105366.1177],[1415336400,105366.1177],[1415422800,105366.1177],[1415509200,105366.1177],[1415595600,105366.1177],[1415682000,105366.1177],[1415768400,105366.1177],[1415854800,105366.1177],[1415941200,105366.1177],[1416027600,105366.1177],[1416114000,105366.1177],[1416200400,105366.1177],[1416286800,105366.1177],[1416373200,105366.1177],[1416459600,105366.1177],[1416546000,105366.1177],[1416632400,105366.1177],[1416718800,105366.1177],[1416805200,105366.1177],[1416891600,105366.1177],[1416978000,105366.1177],[1417064400,105366.1177],[1417150800,105366.1177],[1417237200,105366.1177],[1417323600,105366.1177],[1417410000,105366.1177],[1417496400,105366.1177],[1417582800,105366.1177],[1417669200,105366.1177],[1417755600,105366.1177],[1417842000,105366.1177],[1417928400,105366.1177],[1418014800,105366.1177],[1418101200,105366.1177],[1418187600,105366.1177],[1418274000,105366.1177],[1418360400,105366.1177],[1418446800,105366.1177],[1418533200,105366.1177],[1418619600,105366.1177],[1418706000,105366.1177],[1418792400,105366.1177],[1418878800,105366.1177],[1418965200,105366.1177],[1419051600,105366.1177],[1419138000,105366.1177],[1419224400,105366.1177],[1419310800,105366.1177],[1419397200,105366.1177],[1419483600,105366.1177],[1419570000,105366.1177],[1419656400,105366.1177],[1419742800,105366.1177],[1419829200,105366.1177],[1419915600,105366.1177],[1420002000,105366.1177],[1420088400,105366.1177],[1420174800,105366.1177],[1420261200,170312.17050000001],[1420347600,170312.17050000001],[1420434000,170312.17050000001],[1420520400,170312.17050000001],[1420606800,170312.17050000001],[1420693200,170312.17050000001],[1420779600,170312.17050000001],[1420866000,170312.17050000001],[1420952400,170312.17050000001],[1421038800,170312.17050000001],[1421125200,170312.17050000001],[1421211600,170312.17050000001],[1421298000,170312.17050000001],[1421384400,170312.17050000001],[1421470800,170312.17050000001],[1421557200,170312.17050000001],[1421643600,170312.17050000001],[1421730000,170312.17050000001],[1421816400,170312.17050000001],[1421902800,170312.17050000001],[1421989200,170312.17050000001],[1422075600,170312.17050000001],[1422162000,170312.17050000001],[1422248400,170312.17050000001],[1422334800,170312.17050000001],[1422421200,170312.17050000001],[1422507600,170312.17050000001],[1422594000,170312.17050000001],[1422680400,170312.17050000001],[1422766800,170312.17050000001],[1422853200,170312.17050000001],[1422939600,170312.17050000001],[1423026000,170312.17050000001],[1423112400,170312.17050000001],[1423198800,170312.17050000001],[1423285200,170312.17050000001],[1423371600,170312.17050000001],[1423458000,170312.17050000001],[1423544400,170312.17050000001],[1423630800,170312.17050000001],[1423717200,170312.17050000001],[1423803600,170312.17050000001],[1423890000,170312.17050000001],[1423976400,170312.17050000001],[1424062800,170312.17050000001],[1424149200,170312.17050000001],[1424235600,170312.17050000001],[1424322000,170312.17050000001],[1424408400,170312.17050000001],[1424494800,170312.17050000001],[1424581200,170312.17050000001],[1424667600,170312.17050000001],[1424754000,170312.17050000001],[1424840400,170312.17050000001],[1424926800,170312.17050000001],[1425013200,170312.17050000001],[1425099600,170312.17050000001],[1425186000,170312.17050000001],[1425272400,170312.17050000001],[1425358800,170312.17050000001],[1425445200,170312.17050000001],[1425531600,170312.17050000001],[1425618000,170312.17050000001],[1425704400,170312.17050000001],[1425790800,170312.17050000001],[1425873600,170312.17050000001],[1425960000,170312.17050000001],[1426046400,170312.17050000001],[1426132800,170312.17050000001],[1426219200,170312.17050000001],[1426305600,170312.17050000001],[1426392000,170312.17050000001],[1426478400,170312.17050000001],[1426564800,170312.17050000001],[1426651200,170312.17050000001],[1426737600,170312.17050000001],[1426824000,170312.17050000001],[1426910400,170312.17050000001],[1426996800,170312.17050000001],[1427083200,170312.17050000001],[1427169600,170312.17050000001],[1427256000,170312.17050000001],[1427342400,170312.17050000001],[1427428800,170312.17050000001],[1427515200,170312.17050000001],[1427601600,170312.17050000001],[1427688000,170312.17050000001],[1427774400,170312.17050000001],[1427860800,170312.17050000001],[1427947200,170312.17050000001],[1428033600,170312.17050000001],[1428120000,170312.17050000001],[1428206400,170312.17050000001],[1428292800,170312.17050000001],[1428379200,170312.17050000001],[1428465600,170312.17050000001],[1428552000,170312.17050000001],[1428638400,170312.17050000001],[1428724800,170312.17050000001],[1428811200,170312.17050000001],[1428897600,170312.17050000001],[1428984000,170312.17050000001],[1429070400,170312.17050000001],[1429156800,170312.17050000001],[1429243200,170312.17050000001],[1429329600,170312.17050000001],[1429416000,170312.17050000001],[1429502400,170312.17050000001],[1429588800,170312.17050000001],[1429675200,170312.17050000001],[1429761600,170312.17050000001],[1429848000,170312.17050000001],[1429934400,170312.17050000001],[1430020800,170312.17050000001],[1430107200,170312.17050000001],[1430193600,170312.17050000001],[1430280000,170312.17050000001],[1430366400,170312.17050000001],[1430452800,170312.17050000001],[1430539200,170312.17050000001],[1430625600,170312.17050000001],[1430712000,170312.17050000001],[1430798400,170312.17050000001],[1430884800,170312.17050000001],[1430971200,170312.17050000001],[1431057600,170312.17050000001],[1431144000,170312.17050000001],[1431230400,170312.17050000001],[1431316800,170312.17050000001],[1431403200,170312.17050000001],[1431489600,170312.17050000001],[1431576000,170312.17050000001],[1431662400,170312.17050000001],[1431748800,170312.17050000001],[1431835200,170312.17050000001],[1431921600,170312.17050000001],[1432008000,170312.17050000001],[1432094400,170312.17050000001],[1432180800,170312.17050000001],[1432267200,170312.17050000001],[1432353600,170312.17050000001],[1432440000,170312.17050000001],[1432526400,170312.17050000001],[1432612800,170312.17050000001],[1432699200,170312.17050000001],[1432785600,170312.17050000001],[1432872000,170312.17050000001],[1432958400,170312.17050000001],[1433044800,170312.17050000001],[1433131200,170312.17050000001],[1433217600,170312.17050000001],[1433304000,170312.17050000001],[1433390400,170312.17050000001],[1433476800,170312.17050000001],[1433563200,170312.17050000001],[1433649600,170312.17050000001],[1433736000,170312.17050000001],[1433822400,170312.17050000001],[1433908800,170312.17050000001],[1433995200,170312.17050000001],[1434081600,170312.17050000001],[1434168000,170312.17050000001],[1434254400,170312.17050000001],[1434340800,170312.17050000001],[1434427200,170312.17050000001],[1434513600,170312.17050000001],[1434600000,170312.17050000001],[1434686400,170312.17050000001],[1434772800,170312.17050000001],[1434859200,170312.17050000001],[1434945600,170312.17050000001],[1435032000,170312.17050000001],[1435118400,170312.17050000001],[1435204800,170312.17050000001],[1435291200,170312.17050000001],[1435377600,170312.17050000001],[1435464000,170312.17050000001],[1435550400,170312.17050000001],[1435636800,170312.17050000001],[1435723200,170312.17050000001]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"$","index":0,"seriesType":7,"values":[[1309579200,69427.473599999998],[1309665600,69427.473599999998],[1309752000,69427.473599999998],[1309838400,69427.473599999998],[1309924800,69427.473599999998],[1310011200,69427.473599999998],[1310097600,69427.473599999998],[1310184000,69427.473599999998],[1310270400,69427.473599999998],[1310356800,69427.473599999998],[1310443200,69427.473599999998],[1310529600,69427.473599999998],[1310616000,69427.473599999998],[1310702400,69427.473599999998],[1310788800,69427.473599999998],[1310875200,69427.473599999998],[1310961600,69427.473599999998],[1311048000,69427.473599999998],[1311134400,69427.473599999998],[1311220800,69427.473599999998],[1311307200,69427.473599999998],[1311393600,69427.473599999998],[1311480000,69427.473599999998],[1311566400,69427.473599999998],[1311652800,69427.473599999998],[1311739200,69427.473599999998],[1311825600,69427.473599999998],[1311912000,69427.473599999998],[1311998400,69427.473599999998],[1312084800,69427.473599999998],[1312171200,69427.473599999998],[1312257600,69427.473599999998],[1312344000,69427.473599999998],[1312430400,69427.473599999998],[1312516800,69427.473599999998],[1312603200,69427.473599999998],[1312689600,69427.473599999998],[1312776000,69427.473599999998],[1312862400,69427.473599999998],[1312948800,69427.473599999998],[1313035200,69427.473599999998],[1313121600,69427.473599999998],[1313208000,69427.473599999998],[1313294400,69427.473599999998],[1313380800,69427.473599999998],[1313467200,69427.473599999998],[1313553600,69427.473599999998],[1313640000,69427.473599999998],[1313726400,69427.473599999998],[1313812800,69427.473599999998],[1313899200,69427.473599999998],[1313985600,69427.473599999998],[1314072000,69427.473599999998],[1314158400,69427.473599999998],[1314244800,69427.473599999998],[1314331200,69427.473599999998],[1314417600,69427.473599999998],[1314504000,69427.473599999998],[1314590400,69427.473599999998],[1314676800,69427.473599999998],[1314763200,69427.473599999998],[1314849600,69427.473599999998],[1314936000,69427.473599999998],[1315022400,69427.473599999998],[1315108800,69427.473599999998],[1315195200,69427.473599999998],[1315281600,69427.473599999998],[1315368000,69427.473599999998],[1315454400,69427.473599999998],[1315540800,69427.473599999998],[1315627200,69427.473599999998],[1315713600,69427.473599999998],[1315800000,69427.473599999998],[1315886400,69427.473599999998],[1315972800,69427.473599999998],[1316059200,69427.473599999998],[1316145600,69427.473599999998],[1316232000,69427.473599999998],[1316318400,69427.473599999998],[1316404800,69427.473599999998],[1316491200,69427.473599999998],[1316577600,69427.473599999998],[1316664000,69427.473599999998],[1316750400,69427.473599999998],[1316836800,69427.473599999998],[1316923200,69427.473599999998],[1317009600,69427.473599999998],[1317096000,69427.473599999998],[1317182400,69427.473599999998],[1317268800,69427.473599999998],[1317355200,69427.473599999998],[1317441600,69427.473599999998],[1317528000,69427.473599999998],[1317614400,69427.473599999998],[1317700800,69427.473599999998],[1317787200,69427.473599999998],[1317873600,69427.473599999998],[1317960000,69427.473599999998],[1318046400,69427.473599999998],[1318132800,69427.473599999998],[1318219200,69427.473599999998],[1318305600,69427.473599999998],[1318392000,69427.473599999998],[1318478400,69427.473599999998],[1318564800,69427.473599999998],[1318651200,69427.473599999998],[1318737600,69427.473599999998],[1318824000,69427.473599999998],[1318910400,69427.473599999998],[1318996800,69427.473599999998],[1319083200,69427.473599999998],[1319169600,69427.473599999998],[1319256000,69427.473599999998],[1319342400,69427.473599999998],[1319428800,69427.473599999998],[1319515200,69427.473599999998],[1319601600,69427.473599999998],[1319688000,69427.473599999998],[1319774400,69427.473599999998],[1319860800,69427.473599999998],[1319947200,69427.473599999998],[1320033600,69427.473599999998],[1320120000,69427.473599999998],[1320206400,69427.473599999998],[1320292800,69427.473599999998],[1320379200,69427.473599999998],[1320465600,69427.473599999998],[1320552000,69427.473599999998],[1320642000,69427.473599999998],[1320728400,69427.473599999998],[1320814800,69427.473599999998],[1320901200,69427.473599999998],[1320987600,69427.473599999998],[1321074000,69427.473599999998],[1321160400,69427.473599999998],[1321246800,69427.473599999998],[1321333200,69427.473599999998],[1321419600,69427.473599999998],[1321506000,69427.473599999998],[1321592400,69427.473599999998],[1321678800,69427.473599999998],[1321765200,69427.473599999998],[1321851600,69427.473599999998],[1321938000,69427.473599999998],[1322024400,69427.473599999998],[1322110800,69427.473599999998],[1322197200,69427.473599999998],[1322283600,69427.473599999998],[1322370000,69427.473599999998],[1322456400,69427.473599999998],[1322542800,69427.473599999998],[1322629200,69427.473599999998],[1322715600,69427.473599999998],[1322802000,69427.473599999998],[1322888400,69427.473599999998],[1322974800,69427.473599999998],[1323061200,69427.473599999998],[1323147600,69427.473599999998],[1323234000,69427.473599999998],[1323320400,69427.473599999998],[1323406800,69427.473599999998],[1323493200,69427.473599999998],[1323579600,69427.473599999998],[1323666000,69427.473599999998],[1323752400,69427.473599999998],[1323838800,69427.473599999998],[1323925200,69427.473599999998],[1324011600,69427.473599999998],[1324098000,69427.473599999998],[1324184400,69427.473599999998],[1324270800,69427.473599999998],[1324357200,69427.473599999998],[1324443600,69427.473599999998],[1324530000,69427.473599999998],[1324616400,69427.473599999998],[1324702800,69427.473599999998],[1324789200,69427.473599999998],[1324875600,69427.473599999998],[1324962000,69427.473599999998],[1325048400,69427.473599999998],[1325134800,69427.473599999998],[1325221200,69427.473599999998],[1325307600,69427.473599999998],[1325394000,69427.473599999998],[1325480400,69427.473599999998],[1325566800,69427.473599999998],[1325653200,93262.473599999998],[1325739600,93262.473599999998],[1325826000,93262.473599999998],[1325912400,93262.473599999998],[1325998800,93262.473599999998],[1326085200,93262.473599999998],[1326171600,93262.473599999998],[1326258000,93262.473599999998],[1326344400,93262.473599999998],[1326430800,93262.473599999998],[1326517200,93262.473599999998],[1326603600,93262.473599999998],[1326690000,93262.473599999998],[1326776400,93262.473599999998],[1326862800,93262.473599999998],[1326949200,93262.473599999998],[1327035600,93262.473599999998],[1327122000,93262.473599999998],[1327208400,93262.473599999998],[1327294800,93262.473599999998],[1327381200,93262.473599999998],[1327467600,93262.473599999998],[1327554000,93262.473599999998],[1327640400,93262.473599999998],[1327726800,93262.473599999998],[1327813200,93262.473599999998],[1327899600,93262.473599999998],[1327986000,93262.473599999998],[1328072400,93262.473599999998],[1328158800,93262.473599999998],[1328245200,93262.473599999998],[1328331600,93262.473599999998],[1328418000,93262.473599999998],[1328504400,93262.473599999998],[1328590800,93262.473599999998],[1328677200,93262.473599999998],[1328763600,93262.473599999998],[1328850000,93262.473599999998],[1328936400,93262.473599999998],[1329022800,93262.473599999998],[1329109200,93262.473599999998],[1329195600,93262.473599999998],[1329282000,93262.473599999998],[1329368400,93262.473599999998],[1329454800,93262.473599999998],[1329541200,93262.473599999998],[1329627600,93262.473599999998],[1329714000,93262.473599999998],[1329800400,93262.473599999998],[1329886800,93262.473599999998],[1329973200,93262.473599999998],[1330059600,93262.473599999998],[1330146000,93262.473599999998],[1330232400,93262.473599999998],[1330318800,93262.473599999998],[1330405200,93262.473599999998],[1330491600,93262.473599999998],[1330578000,93262.473599999998],[1330664400,93262.473599999998],[1330750800,93262.473599999998],[1330837200,93262.473599999998],[1330923600,93262.473599999998],[1331010000,93262.473599999998],[1331096400,93262.473599999998],[1331182800,93262.473599999998],[1331269200,93262.473599999998],[1331355600,93262.473599999998],[1331442000,93262.473599999998],[1331524800,93262.473599999998],[1331611200,93262.473599999998],[1331697600,93262.473599999998],[1331784000,93262.473599999998],[1331870400,93262.473599999998],[1331956800,93262.473599999998],[1332043200,93262.473599999998],[1332129600,93262.473599999998],[1332216000,93262.473599999998],[1332302400,93262.473599999998],[1332388800,93262.473599999998],[1332475200,93262.473599999998],[1332561600,93262.473599999998],[1332648000,93262.473599999998],[1332734400,93262.473599999998],[1332820800,93262.473599999998],[1332907200,93262.473599999998],[1332993600,93262.473599999998],[1333080000,93262.473599999998],[1333166400,93262.473599999998],[1333252800,93262.473599999998],[1333339200,93262.473599999998],[1333425600,93262.473599999998],[1333512000,93262.473599999998],[1333598400,93262.473599999998],[1333684800,93262.473599999998],[1333771200,93262.473599999998],[1333857600,93262.473599999998],[1333944000,93262.473599999998],[1334030400,93262.473599999998],[1334116800,93262.473599999998],[1334203200,93262.473599999998],[1334289600,93262.473599999998],[1334376000,93262.473599999998],[1334462400,93262.473599999998],[1334548800,93262.473599999998],[1334635200,93262.473599999998],[1334721600,93262.473599999998],[1334808000,93262.473599999998],[1334894400,93262.473599999998],[1334980800,93262.473599999998],[1335067200,93262.473599999998],[1335153600,93262.473599999998],[1335240000,93262.473599999998],[1335326400,93262.473599999998],[1335412800,93262.473599999998],[1335499200,93262.473599999998],[1335585600,93262.473599999998],[1335672000,93262.473599999998],[1335758400,93262.473599999998],[1335844800,93262.473599999998],[1335931200,93262.473599999998],[1336017600,93262.473599999998],[1336104000,93262.473599999998],[1336190400,93262.473599999998],[1336276800,93262.473599999998],[1336363200,93262.473599999998],[1336449600,93262.473599999998],[1336536000,93262.473599999998],[1336622400,93262.473599999998],[1336708800,93262.473599999998],[1336795200,93262.473599999998],[1336881600,93262.473599999998],[1336968000,93262.473599999998],[1337054400,93262.473599999998],[1337140800,93262.473599999998],[1337227200,93262.473599999998],[1337313600,93262.473599999998],[1337400000,93262.473599999998],[1337486400,93262.473599999998],[1337572800,93262.473599999998],[1337659200,93262.473599999998],[1337745600,93262.473599999998],[1337832000,93262.473599999998],[1337918400,93262.473599999998],[1338004800,93262.473599999998],[1338091200,93262.473599999998],[1338177600,93262.473599999998],[1338264000,93262.473599999998],[1338350400,93262.473599999998],[1338436800,93262.473599999998],[1338523200,93262.473599999998],[1338609600,93262.473599999998],[1338696000,93262.473599999998],[1338782400,93262.473599999998],[1338868800,93262.473599999998],[1338955200,93262.473599999998],[1339041600,93262.473599999998],[1339128000,93262.473599999998],[1339214400,93262.473599999998],[1339300800,93262.473599999998],[1339387200,93262.473599999998],[1339473600,93262.473599999998],[1339560000,93262.473599999998],[1339646400,93262.473599999998],[1339732800,93262.473599999998],[1339819200,93262.473599999998],[1339905600,93262.473599999998],[1339992000,93262.473599999998],[1340078400,93262.473599999998],[1340164800,93262.473599999998],[1340251200,93262.473599999998],[1340337600,93262.473599999998],[1340424000,93262.473599999998],[1340510400,93262.473599999998],[1340596800,93262.473599999998],[1340683200,93262.473599999998],[1340769600,93262.473599999998],[1340856000,93262.473599999998],[1340942400,93262.473599999998],[1341028800,93262.473599999998],[1341115200,93262.473599999998],[1341201600,93262.473599999998],[1341288000,131452.4736],[1341374400,131452.4736],[1341460800,131452.4736],[1341547200,131452.4736],[1341633600,131452.4736],[1341720000,131452.4736],[1341806400,131452.4736],[1341892800,131452.4736],[1341979200,131452.4736],[1342065600,131452.4736],[1342152000,131452.4736],[1342238400,131452.4736],[1342324800,131452.4736],[1342411200,131452.4736],[1342497600,131452.4736],[1342584000,131452.4736],[1342670400,131452.4736],[1342756800,131452.4736],[1342843200,131452.4736],[1342929600,131452.4736],[1343016000,131452.4736],[1343102400,131452.4736],[1343188800,131452.4736],[1343275200,131452.4736],[1343361600,131452.4736],[1343448000,131452.4736],[1343534400,131452.4736],[1343620800,131452.4736],[1343707200,131452.4736],[1343793600,131452.4736],[1343880000,131452.4736],[1343966400,131452.4736],[1344052800,131452.4736],[1344139200,131452.4736],[1344225600,131452.4736],[1344312000,131452.4736],[1344398400,131452.4736],[1344484800,131452.4736],[1344571200,131452.4736],[1344657600,131452.4736],[1344744000,131452.4736],[1344830400,131452.4736],[1344916800,131452.4736],[1345003200,131452.4736],[1345089600,131452.4736],[1345176000,131452.4736],[1345262400,131452.4736],[1345348800,131452.4736],[1345435200,131452.4736],[1345521600,131452.4736],[1345608000,131452.4736],[1345694400,131452.4736],[1345780800,131452.4736],[1345867200,131452.4736],[1345953600,131452.4736],[1346040000,131452.4736],[1346126400,131452.4736],[1346212800,131452.4736],[1346299200,131452.4736],[1346385600,131452.4736],[1346472000,131452.4736],[1346558400,131452.4736],[1346644800,131452.4736],[1346731200,131452.4736],[1346817600,131452.4736],[1346904000,131452.4736],[1346990400,131452.4736],[1347076800,131452.4736],[1347163200,131452.4736],[1347249600,131452.4736],[1347336000,131452.4736],[1347422400,131452.4736],[1347508800,131452.4736],[1347595200,131452.4736],[1347681600,131452.4736],[1347768000,131452.4736],[1347854400,131452.4736],[1347940800,131452.4736],[1348027200,131452.4736],[1348113600,131452.4736],[1348200000,131452.4736],[1348286400,131452.4736],[1348372800,131452.4736],[1348459200,131452.4736],[1348545600,131452.4736],[1348632000,131452.4736],[1348718400,131452.4736],[1348804800,131452.4736],[1348891200,131452.4736],[1348977600,131452.4736],[1349064000,131452.4736],[1349150400,131452.4736],[1349236800,131452.4736],[1349323200,131452.4736],[1349409600,131452.4736],[1349496000,131452.4736],[1349582400,131452.4736],[1349668800,131452.4736],[1349755200,131452.4736],[1349841600,131452.4736],[1349928000,131452.4736],[1350014400,131452.4736],[1350100800,131452.4736],[1350187200,131452.4736],[1350273600,131452.4736],[1350360000,131452.4736],[1350446400,131452.4736],[1350532800,131452.4736],[1350619200,131452.4736],[1350705600,131452.4736],[1350792000,131452.4736],[1350878400,131452.4736],[1350964800,131452.4736],[1351051200,131452.4736],[1351137600,131452.4736],[1351224000,131452.4736],[1351310400,131452.4736],[1351396800,131452.4736],[1351483200,131452.4736],[1351569600,131452.4736],[1351656000,131452.4736],[1351742400,131452.4736],[1351828800,131452.4736],[1351915200,131452.4736],[1352001600,131452.4736],[1352091600,131452.4736],[1352178000,131452.4736],[1352264400,131452.4736],[1352350800,131452.4736],[1352437200,131452.4736],[1352523600,131452.4736],[1352610000,131452.4736],[1352696400,131452.4736],[1352782800,131452.4736],[1352869200,131452.4736],[1352955600,131452.4736],[1353042000,131452.4736],[1353128400,131452.4736],[1353214800,131452.4736],[1353301200,131452.4736],[1353387600,131452.4736],[1353474000,131452.4736],[1353560400,131452.4736],[1353646800,131452.4736],[1353733200,131452.4736],[1353819600,131452.4736],[1353906000,131452.4736],[1353992400,131452.4736],[1354078800,131452.4736],[1354165200,131452.4736],[1354251600,131452.4736],[1354338000,131452.4736],[1354424400,131452.4736],[1354510800,131452.4736],[1354597200,131452.4736],[1354683600,131452.4736],[1354770000,131452.4736],[1354856400,131452.4736],[1354942800,131452.4736],[1355029200,131452.4736],[1355115600,131452.4736],[1355202000,131452.4736],[1355288400,131452.4736],[1355374800,131452.4736],[1355461200,131452.4736],[1355547600,131452.4736],[1355634000,131452.4736],[1355720400,131452.4736],[1355806800,131452.4736],[1355893200,131452.4736],[1355979600,131452.4736],[1356066000,131452.4736],[1356152400,131452.4736],[1356238800,131452.4736],[1356325200,131452.4736],[1356411600,131452.4736],[1356498000,131452.4736],[1356584400,131452.4736],[1356670800,131452.4736],[1356757200,131452.4736],[1356843600,131452.4736],[1356930000,131452.4736],[1357016400,131452.4736],[1357102800,131452.4736],[1357189200,170098.4736],[1357275600,170098.4736],[1357362000,170098.4736],[1357448400,170098.4736],[1357534800,170098.4736],[1357621200,170098.4736],[1357707600,170098.4736],[1357794000,170098.4736],[1357880400,170098.4736],[1357966800,170098.4736],[1358053200,170098.4736],[1358139600,170098.4736],[1358226000,170098.4736],[1358312400,170098.4736],[1358398800,170098.4736],[1358485200,170098.4736],[1358571600,170098.4736],[1358658000,170098.4736],[1358744400,170098.4736],[1358830800,170098.4736],[1358917200,170098.4736],[1359003600,170098.4736],[1359090000,170098.4736],[1359176400,170098.4736],[1359262800,170098.4736],[1359349200,170098.4736],[1359435600,170098.4736],[1359522000,170098.4736],[1359608400,170098.4736],[1359694800,170098.4736],[1359781200,170098.4736],[1359867600,170098.4736],[1359954000,170098.4736],[1360040400,170098.4736],[1360126800,170098.4736],[1360213200,170098.4736],[1360299600,170098.4736],[1360386000,170098.4736],[1360472400,170098.4736],[1360558800,170098.4736],[1360645200,170098.4736],[1360731600,170098.4736],[1360818000,170098.4736],[1360904400,170098.4736],[1360990800,170098.4736],[1361077200,170098.4736],[1361163600,170098.4736],[1361250000,170098.4736],[1361336400,170098.4736],[1361422800,170098.4736],[1361509200,170098.4736],[1361595600,170098.4736],[1361682000,170098.4736],[1361768400,170098.4736],[1361854800,170098.4736],[1361941200,170098.4736],[1362027600,170098.4736],[1362114000,170098.4736],[1362200400,170098.4736],[1362286800,170098.4736],[1362373200,170098.4736],[1362459600,170098.4736],[1362546000,170098.4736],[1362632400,170098.4736],[1362718800,170098.4736],[1362805200,170098.4736],[1362891600,170098.4736],[1362974400,170098.4736],[1363060800,170098.4736],[1363147200,170098.4736],[1363233600,170098.4736],[1363320000,170098.4736],[1363406400,170098.4736],[1363492800,170098.4736],[1363579200,170098.4736],[1363665600,170098.4736],[1363752000,170098.4736],[1363838400,170098.4736],[1363924800,170098.4736],[1364011200,170098.4736],[1364097600,170098.4736],[1364184000,170098.4736],[1364270400,170098.4736],[1364356800,170098.4736],[1364443200,170098.4736],[1364529600,170098.4736],[1364616000,170098.4736],[1364702400,170098.4736],[1364788800,170098.4736],[1364875200,170098.4736],[1364961600,170098.4736],[1365048000,170098.4736],[1365134400,170098.4736],[1365220800,170098.4736],[1365307200,170098.4736],[1365393600,170098.4736],[1365480000,170098.4736],[1365566400,170098.4736],[1365652800,170098.4736],[1365739200,170098.4736],[1365825600,170098.4736],[1365912000,170098.4736],[1365998400,170098.4736],[1366084800,170098.4736],[1366171200,170098.4736],[1366257600,170098.4736],[1366344000,170098.4736],[1366430400,170098.4736],[1366516800,170098.4736],[1366603200,170098.4736],[1366689600,170098.4736],[1366776000,170098.4736],[1366862400,170098.4736],[1366948800,170098.4736],[1367035200,170098.4736],[1367121600,170098.4736],[1367208000,170098.4736],[1367294400,170098.4736],[1367380800,170098.4736],[1367467200,170098.4736],[1367553600,170098.4736],[1367640000,170098.4736],[1367726400,170098.4736],[1367812800,170098.4736],[1367899200,170098.4736],[1367985600,170098.4736],[1368072000,170098.4736],[1368158400,170098.4736],[1368244800,170098.4736],[1368331200,170098.4736],[1368417600,170098.4736],[1368504000,170098.4736],[1368590400,170098.4736],[1368676800,170098.4736],[1368763200,170098.4736],[1368849600,170098.4736],[1368936000,170098.4736],[1369022400,170098.4736],[1369108800,170098.4736],[1369195200,170098.4736],[1369281600,170098.4736],[1369368000,170098.4736],[1369454400,170098.4736],[1369540800,170098.4736],[1369627200,170098.4736],[1369713600,170098.4736],[1369800000,170098.4736],[1369886400,170098.4736],[1369972800,170098.4736],[1370059200,170098.4736],[1370145600,170098.4736],[1370232000,170098.4736],[1370318400,170098.4736],[1370404800,170098.4736],[1370491200,170098.4736],[1370577600,170098.4736],[1370664000,170098.4736],[1370750400,170098.4736],[1370836800,170098.4736],[1370923200,170098.4736],[1371009600,170098.4736],[1371096000,170098.4736],[1371182400,170098.4736],[1371268800,170098.4736],[1371355200,170098.4736],[1371441600,170098.4736],[1371528000,170098.4736],[1371614400,170098.4736],[1371700800,170098.4736],[1371787200,170098.4736],[1371873600,170098.4736],[1371960000,170098.4736],[1372046400,170098.4736],[1372132800,170098.4736],[1372219200,170098.4736],[1372305600,170098.4736],[1372392000,170098.4736],[1372478400,170098.4736],[1372564800,170098.4736],[1372651200,170098.4736],[1372737600,206414.27359999999],[1372824000,206414.27359999999],[1372910400,206414.27359999999],[1372996800,206414.27359999999],[1373083200,206414.27359999999],[1373169600,206414.27359999999],[1373256000,206414.27359999999],[1373342400,206414.27359999999],[1373428800,206414.27359999999],[1373515200,206414.27359999999],[1373601600,206414.27359999999],[1373688000,206414.27359999999],[1373774400,206414.27359999999],[1373860800,206414.27359999999],[1373947200,206414.27359999999],[1374033600,206414.27359999999],[1374120000,206414.27359999999],[1374206400,206414.27359999999],[1374292800,206414.27359999999],[1374379200,206414.27359999999],[1374465600,206414.27359999999],[1374552000,206414.27359999999],[1374638400,206414.27359999999],[1374724800,206414.27359999999],[1374811200,206414.27359999999],[1374897600,206414.27359999999],[1374984000,206414.27359999999],[1375070400,206414.27359999999],[1375156800,206414.27359999999],[1375243200,206414.27359999999],[1375329600,206414.27359999999],[1375416000,206414.27359999999],[1375502400,206414.27359999999],[1375588800,206414.27359999999],[1375675200,206414.27359999999],[1375761600,206414.27359999999],[1375848000,206414.27359999999],[1375934400,206414.27359999999],[1376020800,206414.27359999999],[1376107200,206414.27359999999],[1376193600,206414.27359999999],[1376280000,206414.27359999999],[1376366400,206414.27359999999],[1376452800,206414.27359999999],[1376539200,206414.27359999999],[1376625600,206414.27359999999],[1376712000,206414.27359999999],[1376798400,206414.27359999999],[1376884800,206414.27359999999],[1376971200,206414.27359999999],[1377057600,206414.27359999999],[1377144000,206414.27359999999],[1377230400,206414.27359999999],[1377316800,206414.27359999999],[1377403200,206414.27359999999],[1377489600,206414.27359999999],[1377576000,206414.27359999999],[1377662400,206414.27359999999],[1377748800,206414.27359999999],[1377835200,206414.27359999999],[1377921600,206414.27359999999],[1378008000,206414.27359999999],[1378094400,206414.27359999999],[1378180800,206414.27359999999],[1378267200,206414.27359999999],[1378353600,206414.27359999999],[1378440000,206414.27359999999],[1378526400,206414.27359999999],[1378612800,206414.27359999999],[1378699200,206414.27359999999],[1378785600,206414.27359999999],[1378872000,206414.27359999999],[1378958400,206414.27359999999],[1379044800,206414.27359999999],[1379131200,206414.27359999999],[1379217600,206414.27359999999],[1379304000,206414.27359999999],[1379390400,206414.27359999999],[1379476800,206414.27359999999],[1379563200,206414.27359999999],[1379649600,206414.27359999999],[1379736000,206414.27359999999],[1379822400,206414.27359999999],[1379908800,206414.27359999999],[1379995200,206414.27359999999],[1380081600,206414.27359999999],[1380168000,206414.27359999999],[1380254400,206414.27359999999],[1380340800,206414.27359999999],[1380427200,206414.27359999999],[1380513600,206414.27359999999],[1380600000,206414.27359999999],[1380686400,206414.27359999999],[1380772800,206414.27359999999],[1380859200,206414.27359999999],[1380945600,206414.27359999999],[1381032000,206414.27359999999],[1381118400,206414.27359999999],[1381204800,206414.27359999999],[1381291200,206414.27359999999],[1381377600,206414.27359999999],[1381464000,206414.27359999999],[1381550400,206414.27359999999],[1381636800,206414.27359999999],[1381723200,206414.27359999999],[1381809600,206414.27359999999],[1381896000,206414.27359999999],[1381982400,206414.27359999999],[1382068800,206414.27359999999],[1382155200,206414.27359999999],[1382241600,206414.27359999999],[1382328000,206414.27359999999],[1382414400,206414.27359999999],[1382500800,206414.27359999999],[1382587200,206414.27359999999],[1382673600,206414.27359999999],[1382760000,206414.27359999999],[1382846400,206414.27359999999],[1382932800,206414.27359999999],[1383019200,206414.27359999999],[1383105600,206414.27359999999],[1383192000,206414.27359999999],[1383278400,206414.27359999999],[1383364800,206414.27359999999],[1383451200,206414.27359999999],[1383541200,206414.27359999999],[1383627600,206414.27359999999],[1383714000,206414.27359999999],[1383800400,206414.27359999999],[1383886800,206414.27359999999],[1383973200,206414.27359999999],[1384059600,206414.27359999999],[1384146000,206414.27359999999],[1384232400,206414.27359999999],[1384318800,206414.27359999999],[1384405200,206414.27359999999],[1384491600,206414.27359999999],[1384578000,206414.27359999999],[1384664400,206414.27359999999],[1384750800,206414.27359999999],[1384837200,206414.27359999999],[1384923600,206414.27359999999],[1385010000,206414.27359999999],[1385096400,206414.27359999999],[1385182800,206414.27359999999],[1385269200,206414.27359999999],[1385355600,206414.27359999999],[1385442000,206414.27359999999],[1385528400,206414.27359999999],[1385614800,206414.27359999999],[1385701200,206414.27359999999],[1385787600,206414.27359999999],[1385874000,206414.27359999999],[1385960400,206414.27359999999],[1386046800,206414.27359999999],[1386133200,206414.27359999999],[1386219600,206414.27359999999],[1386306000,206414.27359999999],[1386392400,206414.27359999999],[1386478800,206414.27359999999],[1386565200,206414.27359999999],[1386651600,206414.27359999999],[1386738000,206414.27359999999],[1386824400,206414.27359999999],[1386910800,206414.27359999999],[1386997200,206414.27359999999],[1387083600,206414.27359999999],[1387170000,206414.27359999999],[1387256400,206414.27359999999],[1387342800,206414.27359999999],[1387429200,206414.27359999999],[1387515600,206414.27359999999],[1387602000,206414.27359999999],[1387688400,206414.27359999999],[1387774800,206414.27359999999],[1387861200,206414.27359999999],[1387947600,206414.27359999999],[1388034000,206414.27359999999],[1388120400,206414.27359999999],[1388206800,206414.27359999999],[1388293200,206414.27359999999],[1388379600,206414.27359999999],[1388466000,206414.27359999999],[1388552400,206414.27359999999],[1388638800,206414.27359999999],[1388725200,257486.27359999999],[1388811600,257486.27359999999],[1388898000,257486.27359999999],[1388984400,257486.27359999999],[1389070800,257486.27359999999],[1389157200,257486.27359999999],[1389243600,257486.27359999999],[1389330000,257486.27359999999],[1389416400,257486.27359999999],[1389502800,257486.27359999999],[1389589200,257486.27359999999],[1389675600,257486.27359999999],[1389762000,257486.27359999999],[1389848400,257486.27359999999],[1389934800,257486.27359999999],[1390021200,257486.27359999999],[1390107600,257486.27359999999],[1390194000,257486.27359999999],[1390280400,257486.27359999999],[1390366800,257486.27359999999],[1390453200,257486.27359999999],[1390539600,257486.27359999999],[1390626000,257486.27359999999],[1390712400,257486.27359999999],[1390798800,257486.27359999999],[1390885200,257486.27359999999],[1390971600,257486.27359999999],[1391058000,257486.27359999999],[1391144400,257486.27359999999],[1391230800,257486.27359999999],[1391317200,257486.27359999999],[1391403600,257486.27359999999],[1391490000,257486.27359999999],[1391576400,257486.27359999999],[1391662800,257486.27359999999],[1391749200,257486.27359999999],[1391835600,257486.27359999999],[1391922000,257486.27359999999],[1392008400,257486.27359999999],[1392094800,257486.27359999999],[1392181200,257486.27359999999],[1392267600,257486.27359999999],[1392354000,257486.27359999999],[1392440400,257486.27359999999],[1392526800,257486.27359999999],[1392613200,257486.27359999999],[1392699600,257486.27359999999],[1392786000,257486.27359999999],[1392872400,257486.27359999999],[1392958800,257486.27359999999],[1393045200,257486.27359999999],[1393131600,257486.27359999999],[1393218000,257486.27359999999],[1393304400,257486.27359999999],[1393390800,257486.27359999999],[1393477200,257486.27359999999],[1393563600,257486.27359999999],[1393650000,257486.27359999999],[1393736400,257486.27359999999],[1393822800,257486.27359999999],[1393909200,257486.27359999999],[1393995600,257486.27359999999],[1394082000,257486.27359999999],[1394168400,257486.27359999999],[1394254800,257486.27359999999],[1394341200,257486.27359999999],[1394424000,257486.27359999999],[1394510400,257486.27359999999],[1394596800,257486.27359999999],[1394683200,257486.27359999999],[1394769600,257486.27359999999],[1394856000,257486.27359999999],[1394942400,257486.27359999999],[1395028800,257486.27359999999],[1395115200,257486.27359999999],[1395201600,257486.27359999999],[1395288000,257486.27359999999],[1395374400,257486.27359999999],[1395460800,257486.27359999999],[1395547200,257486.27359999999],[1395633600,257486.27359999999],[1395720000,257486.27359999999],[1395806400,257486.27359999999],[1395892800,257486.27359999999],[1395979200,257486.27359999999],[1396065600,257486.27359999999],[1396152000,257486.27359999999],[1396238400,257486.27359999999],[1396324800,257486.27359999999],[1396411200,257486.27359999999],[1396497600,257486.27359999999],[1396584000,257486.27359999999],[1396670400,257486.27359999999],[1396756800,257486.27359999999],[1396843200,257486.27359999999],[1396929600,257486.27359999999],[1397016000,257486.27359999999],[1397102400,257486.27359999999],[1397188800,257486.27359999999],[1397275200,257486.27359999999],[1397361600,257486.27359999999],[1397448000,257486.27359999999],[1397534400,257486.27359999999],[1397620800,257486.27359999999],[1397707200,257486.27359999999],[1397793600,257486.27359999999],[1397880000,257486.27359999999],[1397966400,257486.27359999999],[1398052800,257486.27359999999],[1398139200,257486.27359999999],[1398225600,257486.27359999999],[1398312000,257486.27359999999],[1398398400,257486.27359999999],[1398484800,257486.27359999999],[1398571200,257486.27359999999],[1398657600,257486.27359999999],[1398744000,257486.27359999999],[1398830400,257486.27359999999],[1398916800,257486.27359999999],[1399003200,257486.27359999999],[1399089600,257486.27359999999],[1399176000,257486.27359999999],[1399262400,257486.27359999999],[1399348800,257486.27359999999],[1399435200,257486.27359999999],[1399521600,257486.27359999999],[1399608000,257486.27359999999],[1399694400,257486.27359999999],[1399780800,257486.27359999999],[1399867200,257486.27359999999],[1399953600,257486.27359999999],[1400040000,257486.27359999999],[1400126400,257486.27359999999],[1400212800,257486.27359999999],[1400299200,257486.27359999999],[1400385600,257486.27359999999],[1400472000,257486.27359999999],[1400558400,257486.27359999999],[1400644800,257486.27359999999],[1400731200,257486.27359999999],[1400817600,257486.27359999999],[1400904000,257486.27359999999],[1400990400,257486.27359999999],[1401076800,257486.27359999999],[1401163200,257486.27359999999],[1401249600,257486.27359999999],[1401336000,257486.27359999999],[1401422400,257486.27359999999],[1401508800,257486.27359999999],[1401595200,257486.27359999999],[1401681600,257486.27359999999],[1401768000,257486.27359999999],[1401854400,257486.27359999999],[1401940800,257486.27359999999],[1402027200,257486.27359999999],[1402113600,257486.27359999999],[1402200000,257486.27359999999],[1402286400,257486.27359999999],[1402372800,257486.27359999999],[1402459200,257486.27359999999],[1402545600,257486.27359999999],[1402632000,257486.27359999999],[1402718400,257486.27359999999],[1402804800,257486.27359999999],[1402891200,257486.27359999999],[1402977600,257486.27359999999],[1403064000,257486.27359999999],[1403150400,257486.27359999999],[1403236800,257486.27359999999],[1403323200,257486.27359999999],[1403409600,257486.27359999999],[1403496000,257486.27359999999],[1403582400,257486.27359999999],[1403668800,257486.27359999999],[1403755200,257486.27359999999],[1403841600,257486.27359999999],[1403928000,257486.27359999999],[1404014400,257486.27359999999],[1404100800,257486.27359999999],[1404187200,257486.27359999999],[1435723200,279637.37359999999],[1435809600,309454.97360000003],[1435896000,309454.97360000003],[1435982400,309454.97360000003],[1436068800,309454.97360000003],[1436155200,309454.97360000003],[1436241600,309454.97360000003],[1436328000,309454.97360000003],[1436414400,309454.97360000003],[1436500800,309454.97360000003],[1436587200,309454.97360000003],[1436673600,309454.97360000003],[1436760000,309454.97360000003],[1436846400,309454.97360000003],[1436932800,309454.97360000003],[1437019200,309454.97360000003],[1437105600,309454.97360000003],[1437192000,309454.97360000003],[1437278400,309454.97360000003],[1437364800,309454.97360000003],[1437451200,309454.97360000003],[1437537600,309454.97360000003],[1437624000,309454.97360000003],[1437710400,309454.97360000003],[1437796800,309454.97360000003],[1437883200,309454.97360000003],[1437969600,309454.97360000003],[1438056000,309454.97360000003],[1438142400,309454.97360000003],[1438228800,309454.97360000003],[1438315200,309454.97360000003],[1438401600,309454.97360000003],[1438488000,309454.97360000003],[1438574400,309454.97360000003],[1438660800,309454.97360000003],[1438747200,309454.97360000003],[1438833600,309454.97360000003],[1438920000,309454.97360000003],[1439006400,309454.97360000003],[1439092800,309454.97360000003],[1439179200,309454.97360000003],[1439265600,309454.97360000003],[1439352000,309454.97360000003],[1439438400,309454.97360000003],[1439524800,309454.97360000003],[1439611200,309454.97360000003],[1439697600,309454.97360000003],[1439784000,309454.97360000003],[1439870400,309454.97360000003],[1439956800,309454.97360000003],[1440043200,309454.97360000003],[1440129600,309454.97360000003],[1440216000,309454.97360000003],[1440302400,309454.97360000003],[1440388800,309454.97360000003],[1440475200,309454.97360000003],[1440561600,309454.97360000003],[1440648000,309454.97360000003],[1440734400,309454.97360000003],[1440820800,309454.97360000003],[1440907200,309454.97360000003],[1440993600,309454.97360000003],[1441080000,309454.97360000003],[1441166400,309454.97360000003],[1441252800,309454.97360000003],[1441339200,309454.97360000003],[1441425600,309454.97360000003],[1441512000,309454.97360000003],[1441598400,309454.97360000003],[1441684800,309454.97360000003],[1441771200,309454.97360000003],[1441857600,309454.97360000003],[1441944000,309454.97360000003],[1442030400,309454.97360000003],[1442116800,309454.97360000003],[1442203200,309454.97360000003],[1442289600,309454.97360000003],[1442376000,309454.97360000003],[1442462400,309454.97360000003],[1442548800,309454.97360000003],[1442635200,309454.97360000003],[1442721600,309454.97360000003],[1442808000,309454.97360000003],[1442894400,309454.97360000003],[1442980800,309454.97360000003],[1443067200,309454.97360000003],[1443153600,309454.97360000003],[1443240000,309454.97360000003],[1443326400,309454.97360000003],[1443412800,309454.97360000003],[1443499200,309454.97360000003],[1443585600,309454.97360000003],[1443672000,309454.97360000003],[1443758400,309454.97360000003],[1443844800,309454.97360000003],[1443931200,309454.97360000003],[1444017600,309454.97360000003],[1444104000,309454.97360000003],[1444190400,309454.97360000003],[1444276800,309454.97360000003],[1444363200,309454.97360000003],[1444449600,309454.97360000003],[1444536000,309454.97360000003],[1444622400,309454.97360000003],[1444708800,309454.97360000003],[1444795200,309454.97360000003],[1444881600,309454.97360000003],[1444968000,309454.97360000003],[1445054400,309454.97360000003],[1445140800,309454.97360000003],[1445227200,309454.97360000003],[1445313600,309454.97360000003],[1445400000,309454.97360000003],[1445486400,309454.97360000003],[1445572800,309454.97360000003],[1445659200,309454.97360000003],[1445745600,309454.97360000003],[1445832000,309454.97360000003],[1445918400,309454.97360000003],[1446004800,309454.97360000003],[1446091200,309454.97360000003],[1446177600,309454.97360000003],[1446264000,309454.97360000003],[1446350400,309454.97360000003],[1446440400,309454.97360000003],[1446526800,309454.97360000003],[1446613200,309454.97360000003],[1446699600,309454.97360000003],[1446786000,309454.97360000003],[1446872400,309454.97360000003],[1446958800,309454.97360000003],[1447045200,309454.97360000003],[1447131600,309454.97360000003],[1447218000,309454.97360000003],[1447304400,309454.97360000003],[1447390800,309454.97360000003],[1447477200,309454.97360000003],[1447563600,309454.97360000003],[1447650000,309454.97360000003],[1447736400,309454.97360000003],[1447822800,309454.97360000003],[1447909200,309454.97360000003],[1447995600,309454.97360000003],[1448082000,309454.97360000003],[1448168400,309454.97360000003],[1448254800,309454.97360000003],[1448341200,309454.97360000003],[1448427600,309454.97360000003],[1448514000,309454.97360000003],[1448600400,309454.97360000003],[1448686800,309454.97360000003],[1448773200,309454.97360000003],[1448859600,309454.97360000003],[1448946000,309454.97360000003],[1449032400,309454.97360000003],[1449118800,309454.97360000003],[1449205200,309454.97360000003],[1449291600,309454.97360000003],[1449378000,309454.97360000003],[1449464400,309454.97360000003],[1449550800,309454.97360000003],[1449637200,309454.97360000003],[1449723600,309454.97360000003],[1449810000,309454.97360000003],[1449896400,309454.97360000003],[1449982800,309454.97360000003],[1450069200,309454.97360000003],[1450155600,309454.97360000003],[1450242000,309454.97360000003],[1450328400,309454.97360000003],[1450414800,309454.97360000003],[1450501200,309454.97360000003],[1450587600,309454.97360000003],[1450674000,309454.97360000003],[1450760400,309454.97360000003],[1450846800,309454.97360000003],[1450933200,309454.97360000003],[1451019600,309454.97360000003],[1451106000,309454.97360000003],[1451192400,309454.97360000003],[1451278800,309454.97360000003],[1451365200,309454.97360000003],[1451451600,309454.97360000003],[1451538000,309454.97360000003],[1451624400,309454.97360000003],[1451710800,309454.97360000003],[1451797200,309454.97360000003],[1451883600,309454.97360000003],[1451970000,351886.77360000001],[1452056400,351886.77360000001],[1452142800,351886.77360000001],[1452229200,351886.77360000001],[1452315600,351886.77360000001],[1452402000,351886.77360000001],[1452488400,351886.77360000001],[1452574800,351886.77360000001],[1452661200,351886.77360000001],[1452747600,351886.77360000001],[1452834000,351886.77360000001],[1452920400,351886.77360000001],[1453006800,351886.77360000001],[1453093200,351886.77360000001],[1453179600,351886.77360000001],[1453266000,351886.77360000001],[1453352400,351886.77360000001],[1453438800,351886.77360000001],[1453525200,351886.77360000001],[1453611600,351886.77360000001],[1453698000,351886.77360000001],[1453784400,351886.77360000001],[1453870800,351886.77360000001],[1453957200,351886.77360000001],[1454043600,351886.77360000001],[1454130000,351886.77360000001],[1454216400,351886.77360000001],[1454302800,351886.77360000001],[1454389200,351886.77360000001],[1454475600,351886.77360000001],[1454562000,351886.77360000001],[1454648400,351886.77360000001],[1454734800,351886.77360000001],[1454821200,351886.77360000001],[1454907600,351886.77360000001],[1454994000,351886.77360000001],[1455080400,351886.77360000001],[1455166800,351886.77360000001],[1455253200,351886.77360000001],[1455339600,351886.77360000001],[1455426000,351886.77360000001],[1455512400,351886.77360000001],[1455598800,351886.77360000001],[1455685200,351886.77360000001],[1455771600,351886.77360000001],[1455858000,351886.77360000001],[1455944400,351886.77360000001],[1456030800,351886.77360000001],[1456117200,351886.77360000001],[1456203600,351886.77360000001],[1456290000,351886.77360000001],[1456376400,351886.77360000001],[1456462800,351886.77360000001],[1456549200,351886.77360000001],[1456635600,351886.77360000001],[1456722000,351886.77360000001],[1456808400,351886.77360000001],[1456894800,351886.77360000001],[1456981200,351886.77360000001],[1457067600,351886.77360000001],[1457154000,351886.77360000001],[1457240400,351886.77360000001],[1457326800,351886.77360000001],[1457413200,351886.77360000001],[1457499600,351886.77360000001],[1457586000,351886.77360000001],[1457672400,351886.77360000001],[1457758800,351886.77360000001],[1457845200,351886.77360000001],[1457928000,351886.77360000001],[1458014400,351886.77360000001],[1458100800,351886.77360000001],[1458187200,351886.77360000001],[1458273600,351886.77360000001],[1458360000,351886.77360000001],[1458446400,351886.77360000001],[1458532800,351886.77360000001],[1458619200,351886.77360000001],[1458705600,351886.77360000001],[1458792000,351886.77360000001],[1458878400,351886.77360000001],[1458964800,351886.77360000001],[1459051200,351886.77360000001],[1459137600,351886.77360000001],[1459224000,351886.77360000001],[1459310400,351886.77360000001],[1459396800,351886.77360000001],[1459483200,351886.77360000001],[1459569600,351886.77360000001],[1459656000,351886.77360000001],[1459742400,351886.77360000001],[1459828800,351886.77360000001],[1459915200,351886.77360000001],[1460001600,351886.77360000001],[1460088000,351886.77360000001],[1460174400,351886.77360000001],[1460260800,351886.77360000001],[1460347200,351886.77360000001],[1460433600,351886.77360000001],[1460520000,351886.77360000001],[1460606400,351886.77360000001],[1460692800,351886.77360000001],[1460779200,351886.77360000001],[1460865600,351886.77360000001],[1460952000,351886.77360000001],[1461038400,351886.77360000001],[1461124800,351886.77360000001],[1461211200,351886.77360000001],[1461297600,351886.77360000001],[1461384000,351886.77360000001],[1461470400,351886.77360000001],[1461556800,351886.77360000001],[1461643200,351886.77360000001],[1461729600,351886.77360000001],[1461816000,351886.77360000001],[1461902400,351886.77360000001],[1461988800,351886.77360000001],[1462075200,351886.77360000001],[1462161600,351886.77360000001],[1462248000,351886.77360000001],[1462334400,351886.77360000001],[1462420800,351886.77360000001],[1462507200,351886.77360000001],[1462593600,351886.77360000001],[1462680000,351886.77360000001],[1462766400,351886.77360000001],[1462852800,351886.77360000001],[1462939200,351886.77360000001],[1463025600,351886.77360000001],[1463112000,351886.77360000001],[1463198400,351886.77360000001],[1463284800,351886.77360000001],[1463371200,351886.77360000001],[1463457600,351886.77360000001],[1463544000,351886.77360000001],[1463630400,351886.77360000001],[1463716800,351886.77360000001],[1463803200,351886.77360000001],[1463889600,351886.77360000001],[1463976000,351886.77360000001],[1464062400,351886.77360000001],[1464148800,351886.77360000001],[1464235200,351886.77360000001],[1464321600,351886.77360000001],[1464408000,351886.77360000001],[1464494400,351886.77360000001],[1464580800,351886.77360000001],[1464667200,351886.77360000001],[1464753600,351886.77360000001],[1464840000,351886.77360000001],[1464926400,351886.77360000001],[1465012800,351886.77360000001],[1465099200,351886.77360000001],[1465185600,351886.77360000001],[1465272000,351886.77360000001],[1465358400,351886.77360000001],[1465444800,351886.77360000001],[1465531200,351886.77360000001],[1465617600,351886.77360000001],[1465704000,351886.77360000001],[1465790400,351886.77360000001],[1465876800,351886.77360000001],[1465963200,351886.77360000001],[1466049600,351886.77360000001],[1466136000,351886.77360000001],[1466222400,351886.77360000001],[1466308800,351886.77360000001],[1466395200,351886.77360000001],[1466481600,351886.77360000001],[1466568000,351886.77360000001],[1466654400,351886.77360000001],[1466740800,351886.77360000001],[1466827200,351886.77360000001],[1466913600,351886.77360000001],[1467000000,351886.77360000001],[1467086400,351886.77360000001],[1467172800,351886.77360000001],[1467259200,351886.77360000001],[1467345600,351886.77360000001],[1467432000,413101.92359999998],[1467518400,413101.92359999998],[1467604800,413101.92359999998],[1467691200,413101.92359999998],[1467777600,413101.92359999998],[1467864000,413101.92359999998],[1467950400,413101.92359999998],[1468036800,413101.92359999998],[1468123200,413101.92359999998],[1468209600,413101.92359999998],[1468296000,413101.92359999998],[1468382400,413101.92359999998],[1468468800,413101.92359999998],[1468555200,413101.92359999998],[1468641600,413101.92359999998],[1468728000,413101.92359999998],[1468814400,413101.92359999998],[1468900800,413101.92359999998],[1468987200,413101.92359999998],[1469073600,413101.92359999998],[1469160000,413101.92359999998],[1469246400,413101.92359999998],[1469332800,413101.92359999998],[1469419200,413101.92359999998],[1469505600,413101.92359999998],[1469592000,413101.92359999998],[1469678400,413101.92359999998],[1469764800,413101.92359999998],[1469851200,413101.92359999998],[1469937600,413101.92359999998],[1470024000,413101.92359999998],[1470110400,413101.92359999998],[1470196800,413101.92359999998],[1470283200,413101.92359999998],[1470369600,413101.92359999998],[1470456000,413101.92359999998],[1470542400,413101.92359999998],[1470628800,413101.92359999998],[1470715200,413101.92359999998],[1470801600,413101.92359999998],[1470888000,413101.92359999998],[1470974400,413101.92359999998],[1471060800,413101.92359999998],[1471147200,413101.92359999998],[1471233600,413101.92359999998],[1471320000,413101.92359999998],[1471406400,413101.92359999998],[1471492800,413101.92359999998],[1471579200,413101.92359999998],[1471665600,413101.92359999998],[1471752000,413101.92359999998],[1471838400,413101.92359999998],[1471924800,413101.92359999998],[1472011200,413101.92359999998],[1472097600,413101.92359999998],[1472184000,413101.92359999998],[1472270400,413101.92359999998],[1472356800,413101.92359999998],[1472443200,413101.92359999998],[1472529600,413101.92359999998],[1472616000,413101.92359999998],[1472702400,413101.92359999998],[1472788800,413101.92359999998],[1472875200,413101.92359999998],[1472961600,413101.92359999998],[1473048000,413101.92359999998],[1473134400,413101.92359999998],[1473220800,413101.92359999998],[1473307200,413101.92359999998],[1473393600,413101.92359999998],[1473480000,413101.92359999998],[1473566400,413101.92359999998],[1473652800,413101.92359999998],[1473739200,413101.92359999998],[1473825600,413101.92359999998],[1473912000,413101.92359999998],[1473998400,413101.92359999998],[1474084800,413101.92359999998],[1474171200,413101.92359999998],[1474257600,413101.92359999998],[1474344000,413101.92359999998],[1474430400,413101.92359999998],[1474516800,413101.92359999998],[1474603200,413101.92359999998],[1474689600,413101.92359999998],[1474776000,413101.92359999998],[1474862400,413101.92359999998],[1474948800,413101.92359999998],[1475035200,413101.92359999998],[1475121600,413101.92359999998],[1475208000,413101.92359999998],[1475294400,413101.92359999998],[1475380800,413101.92359999998],[1475467200,413101.92359999998],[1475553600,413101.92359999998],[1475640000,413101.92359999998],[1475726400,413101.92359999998],[1475812800,413101.92359999998],[1475899200,413101.92359999998],[1475985600,413101.92359999998],[1476072000,413101.92359999998],[1476158400,413101.92359999998],[1476244800,413101.92359999998],[1476331200,413101.92359999998],[1476417600,413101.92359999998],[1476504000,413101.92359999998],[1476590400,413101.92359999998],[1476676800,413101.92359999998],[1476763200,413101.92359999998],[1476849600,413101.92359999998],[1476936000,413101.92359999998],[1477022400,413101.92359999998],[1477108800,413101.92359999998],[1477195200,413101.92359999998],[1477281600,413101.92359999998],[1477368000,413101.92359999998],[1477454400,413101.92359999998],[1477540800,413101.92359999998],[1477627200,413101.92359999998],[1477713600,413101.92359999998],[1477800000,413101.92359999998],[1477886400,413101.92359999998],[1477972800,413101.92359999998],[1478059200,413101.92359999998],[1478145600,413101.92359999998],[1478232000,413101.92359999998],[1478318400,413101.92359999998],[1478404800,413101.92359999998],[1478494800,413101.92359999998],[1478581200,413101.92359999998],[1478667600,413101.92359999998],[1478754000,413101.92359999998],[1478840400,413101.92359999998],[1478926800,413101.92359999998],[1479013200,413101.92359999998],[1479099600,413101.92359999998],[1479186000,413101.92359999998],[1479272400,413101.92359999998],[1479358800,413101.92359999998],[1479445200,413101.92359999998],[1479531600,413101.92359999998],[1479618000,413101.92359999998],[1479704400,413101.92359999998],[1479790800,413101.92359999998],[1479877200,413101.92359999998],[1479963600,413101.92359999998],[1480050000,413101.92359999998],[1480136400,413101.92359999998],[1480222800,413101.92359999998],[1480309200,413101.92359999998],[1480395600,413101.92359999998],[1480482000,413101.92359999998],[1480568400,413101.92359999998],[1480654800,413101.92359999998],[1480741200,413101.92359999998],[1480827600,413101.92359999998],[1480914000,413101.92359999998],[1481000400,413101.92359999998],[1481086800,413101.92359999998],[1481173200,413101.92359999998],[1481259600,413101.92359999998],[1481346000,413101.92359999998],[1481432400,413101.92359999998],[1481518800,413101.92359999998],[1481605200,413101.92359999998],[1481691600,413101.92359999998],[1481778000,413101.92359999998],[1481864400,413101.92359999998],[1481950800,413101.92359999998],[1482037200,413101.92359999998],[1482123600,413101.92359999998],[1482210000,413101.92359999998],[1482296400,413101.92359999998],[1482382800,413101.92359999998],[1482469200,413101.92359999998],[1482555600,413101.92359999998],[1482642000,413101.92359999998],[1482728400,413101.92359999998],[1482814800,413101.92359999998],[1482901200,413101.92359999998],[1482987600,413101.92359999998],[1483074000,413101.92359999998],[1483160400,413101.92359999998],[1483246800,413101.92359999998],[1483333200,413101.92359999998],[1483419600,413101.92359999998],[1483506000,471472.5036],[1483592400,471472.5036],[1483678800,471472.5036],[1483765200,471472.5036],[1483851600,471472.5036],[1483938000,471472.5036],[1484024400,471472.5036],[1484110800,471472.5036],[1484197200,471472.5036],[1484283600,471472.5036],[1484370000,471472.5036],[1484456400,471472.5036],[1484542800,471472.5036],[1484629200,471472.5036],[1484715600,471472.5036],[1484802000,471472.5036],[1484888400,471472.5036],[1484974800,471472.5036],[1485061200,471472.5036],[1485147600,471472.5036],[1485234000,471472.5036],[1485320400,471472.5036],[1485406800,471472.5036],[1485493200,471472.5036],[1485579600,471472.5036],[1485666000,471472.5036],[1485752400,471472.5036],[1485838800,471472.5036],[1485925200,471472.5036],[1486011600,471472.5036],[1486098000,471472.5036],[1486184400,471472.5036],[1486270800,471472.5036],[1486357200,471472.5036],[1486443600,471472.5036],[1486530000,471472.5036],[1486616400,471472.5036],[1486702800,471472.5036],[1486789200,471472.5036],[1486875600,471472.5036],[1486962000,471472.5036],[1487048400,471472.5036],[1487134800,471472.5036],[1487221200,471472.5036],[1487307600,471472.5036],[1487394000,471472.5036],[1487480400,471472.5036],[1487566800,471472.5036],[1487653200,471472.5036],[1487739600,471472.5036],[1487826000,471472.5036],[1487912400,471472.5036],[1487998800,471472.5036],[1488085200,471472.5036],[1488171600,471472.5036],[1488258000,471472.5036],[1488344400,471472.5036],[1488430800,471472.5036],[1488517200,471472.5036],[1488603600,471472.5036],[1488690000,471472.5036],[1488776400,471472.5036],[1488862800,471472.5036],[1488949200,471472.5036],[1489035600,471472.5036],[1489122000,471472.5036],[1489208400,471472.5036],[1489294800,471472.5036],[1489377600,471472.5036],[1489464000,471472.5036],[1489550400,471472.5036],[1489636800,471472.5036],[1489723200,471472.5036],[1489809600,471472.5036],[1489896000,471472.5036],[1489982400,471472.5036],[1490068800,471472.5036],[1490155200,471472.5036],[1490241600,471472.5036],[1490328000,471472.5036],[1490414400,471472.5036],[1490500800,471472.5036],[1490587200,471472.5036],[1490673600,471472.5036],[1490760000,471472.5036],[1490846400,471472.5036],[1490932800,471472.5036],[1491019200,471472.5036],[1491105600,471472.5036],[1491192000,471472.5036],[1491278400,471472.5036],[1491364800,471472.5036],[1491451200,471472.5036],[1491537600,471472.5036],[1491624000,471472.5036],[1491710400,471472.5036],[1491796800,471472.5036],[1491883200,471472.5036],[1491969600,471472.5036],[1492056000,471472.5036],[1492142400,471472.5036],[1492228800,471472.5036],[1492315200,471472.5036],[1492401600,471472.5036],[1492488000,471472.5036],[1492574400,471472.5036],[1492660800,471472.5036],[1492747200,471472.5036],[1492833600,471472.5036],[1492920000,471472.5036],[1493006400,471472.5036],[1493092800,471472.5036],[1493179200,471472.5036],[1493265600,471472.5036],[1493352000,471472.5036],[1493438400,471472.5036],[1493524800,471472.5036],[1493611200,471472.5036],[1493697600,471472.5036],[1493784000,471472.5036],[1493870400,471472.5036],[1493956800,471472.5036],[1494043200,471472.5036],[1494129600,471472.5036],[1494216000,471472.5036],[1494302400,471472.5036],[1494388800,471472.5036],[1494475200,471472.5036],[1494561600,471472.5036],[1494648000,471472.5036],[1494734400,471472.5036],[1494820800,471472.5036],[1494907200,471472.5036],[1494993600,471472.5036],[1495080000,471472.5036],[1495166400,471472.5036],[1495252800,471472.5036],[1495339200,471472.5036],[1495425600,471472.5036],[1495512000,471472.5036],[1495598400,471472.5036],[1495684800,471472.5036],[1495771200,471472.5036],[1495857600,471472.5036],[1495944000,471472.5036],[1496030400,471472.5036],[1496116800,471472.5036],[1496203200,471472.5036],[1496289600,471472.5036],[1496376000,471472.5036],[1496462400,471472.5036],[1496548800,471472.5036],[1496635200,471472.5036],[1496721600,471472.5036],[1496808000,471472.5036],[1496894400,471472.5036],[1496980800,471472.5036],[1497067200,471472.5036],[1497153600,471472.5036],[1497240000,471472.5036],[1497326400,471472.5036],[1497412800,471472.5036],[1497499200,471472.5036],[1497585600,471472.5036],[1497672000,471472.5036],[1497758400,471472.5036],[1497844800,471472.5036],[1497931200,471472.5036],[1498017600,471472.5036],[1498104000,471472.5036],[1498190400,471472.5036],[1498276800,471472.5036],[1498363200,471472.5036],[1498449600,471472.5036],[1498536000,471472.5036],[1498622400,471472.5036],[1498708800,471472.5036],[1498795200,471472.5036],[1498881600,471472.5036],[1498968000,471472.5036],[1499054400,471472.5036],[1499140800,548101.92359999998],[1499227200,548101.92359999998],[1499313600,548101.92359999998],[1499400000,548101.92359999998],[1499486400,548101.92359999998],[1499572800,548101.92359999998],[1499659200,548101.92359999998],[1499745600,548101.92359999998],[1499832000,548101.92359999998],[1499918400,548101.92359999998],[1500004800,548101.92359999998],[1500091200,548101.92359999998],[1500177600,548101.92359999998],[1500264000,548101.92359999998],[1500350400,548101.92359999998],[1500436800,548101.92359999998],[1500523200,548101.92359999998],[1500609600,548101.92359999998],[1500696000,548101.92359999998],[1500782400,548101.92359999998],[1500868800,548101.92359999998],[1500955200,548101.92359999998],[1501041600,548101.92359999998],[1501128000,548101.92359999998],[1501214400,548101.92359999998],[1501300800,548101.92359999998],[1501387200,548101.92359999998],[1501473600,548101.92359999998],[1501560000,548101.92359999998],[1501646400,548101.92359999998],[1501732800,548101.92359999998],[1501819200,548101.92359999998],[1501905600,548101.92359999998],[1501992000,548101.92359999998],[1502078400,548101.92359999998],[1502164800,548101.92359999998],[1502251200,548101.92359999998],[1502337600,548101.92359999998],[1502424000,548101.92359999998],[1502510400,548101.92359999998],[1502596800,548101.92359999998],[1502683200,548101.92359999998],[1502769600,548101.92359999998],[1502856000,548101.92359999998],[1502942400,548101.92359999998],[1503028800,548101.92359999998],[1503115200,548101.92359999998],[1503201600,548101.92359999998],[1503288000,548101.92359999998],[1503374400,548101.92359999998],[1503460800,548101.92359999998],[1503547200,548101.92359999998],[1503633600,548101.92359999998],[1503720000,548101.92359999998],[1503806400,548101.92359999998],[1503892800,548101.92359999998],[1503979200,548101.92359999998],[1504065600,548101.92359999998],[1504152000,548101.92359999998],[1504238400,548101.92359999998],[1504324800,548101.92359999998],[1504411200,548101.92359999998],[1504497600,548101.92359999998],[1504584000,548101.92359999998],[1504670400,548101.92359999998],[1504756800,548101.92359999998],[1504843200,548101.92359999998],[1504929600,548101.92359999998],[1505016000,548101.92359999998],[1505102400,548101.92359999998],[1505188800,548101.92359999998],[1505275200,548101.92359999998],[1505361600,548101.92359999998],[1505448000,548101.92359999998],[1505534400,548101.92359999998],[1505620800,548101.92359999998],[1505707200,548101.92359999998],[1505793600,548101.92359999998],[1505880000,548101.92359999998],[1505966400,548101.92359999998],[1506052800,548101.92359999998],[1506139200,548101.92359999998],[1506225600,548101.92359999998],[1506312000,548101.92359999998],[1506398400,548101.92359999998],[1506484800,548101.92359999998],[1506571200,548101.92359999998],[1506657600,548101.92359999998],[1506744000,548101.92359999998],[1506830400,548101.92359999998],[1506916800,548101.92359999998],[1507003200,548101.92359999998],[1507089600,548101.92359999998],[1507176000,548101.92359999998],[1507262400,548101.92359999998],[1507348800,548101.92359999998],[1507435200,548101.92359999998],[1507521600,548101.92359999998],[1507608000,548101.92359999998],[1507694400,548101.92359999998],[1507780800,548101.92359999998],[1507867200,548101.92359999998],[1507953600,548101.92359999998],[1508040000,548101.92359999998],[1508126400,548101.92359999998],[1508212800,548101.92359999998],[1508299200,548101.92359999998],[1508385600,548101.92359999998],[1508472000,548101.92359999998],[1508558400,548101.92359999998],[1508644800,548101.92359999998],[1508731200,548101.92359999998],[1508817600,548101.92359999998],[1508904000,548101.92359999998],[1508990400,548101.92359999998],[1509076800,548101.92359999998],[1509163200,548101.92359999998],[1509249600,548101.92359999998],[1509336000,548101.92359999998],[1509422400,548101.92359999998],[1509508800,548101.92359999998],[1509595200,548101.92359999998],[1509681600,548101.92359999998],[1509768000,548101.92359999998],[1509854400,548101.92359999998],[1509944400,548101.92359999998],[1510030800,548101.92359999998],[1510117200,548101.92359999998],[1510203600,548101.92359999998],[1510290000,548101.92359999998],[1510376400,548101.92359999998],[1510462800,548101.92359999998],[1510549200,548101.92359999998],[1510635600,548101.92359999998],[1510722000,548101.92359999998],[1510808400,548101.92359999998],[1510894800,548101.92359999998],[1510981200,548101.92359999998],[1511067600,548101.92359999998],[1511154000,548101.92359999998],[1511240400,548101.92359999998],[1511326800,548101.92359999998],[1511413200,548101.92359999998],[1511499600,548101.92359999998],[1511586000,548101.92359999998],[1511672400,548101.92359999998],[1511758800,548101.92359999998],[1511845200,548101.92359999998],[1511931600,548101.92359999998],[1512018000,548101.92359999998],[1512104400,548101.92359999998],[1512190800,548101.92359999998],[1512277200,548101.92359999998],[1512363600,548101.92359999998],[1512450000,548101.92359999998],[1512536400,548101.92359999998],[1512622800,548101.92359999998],[1512709200,548101.92359999998],[1512795600,548101.92359999998],[1512882000,548101.92359999998],[1512968400,548101.92359999998],[1513054800,548101.92359999998],[1513141200,548101.92359999998],[1513227600,548101.92359999998],[1513314000,548101.92359999998],[1513400400,548101.92359999998],[1513486800,548101.92359999998],[1513573200,548101.92359999998],[1513659600,548101.92359999998],[1513746000,548101.92359999998],[1513832400,548101.92359999998],[1513918800,548101.92359999998],[1514005200,548101.92359999998],[1514091600,548101.92359999998],[1514178000,548101.92359999998],[1514264400,548101.92359999998],[1514350800,548101.92359999998],[1514437200,548101.92359999998],[1514523600,548101.92359999998],[1514610000,548101.92359999998],[1514696400,548101.92359999998],[1514782800,548101.92359999998],[1514869200,548101.92359999998],[1514955600,612542.34360000002],[1515042000,612542.34360000002],[1515128400,612542.34360000002],[1515214800,612542.34360000002],[1515301200,612542.34360000002],[1515387600,612542.34360000002],[1515474000,612542.34360000002],[1515560400,612542.34360000002],[1515646800,612542.34360000002],[1515733200,612542.34360000002],[1515819600,612542.34360000002],[1515906000,612542.34360000002],[1515992400,612542.34360000002],[1516078800,612542.34360000002],[1516165200,612542.34360000002],[1516251600,612542.34360000002],[1516338000,612542.34360000002],[1516424400,612542.34360000002],[1516510800,612542.34360000002],[1516597200,612542.34360000002],[1516683600,612542.34360000002],[1516770000,612542.34360000002],[1516856400,612542.34360000002],[1516942800,612542.34360000002],[1517029200,612542.34360000002],[1517115600,612542.34360000002],[1517202000,612542.34360000002],[1517288400,612542.34360000002],[1517374800,612542.34360000002],[1517461200,612542.34360000002],[1517547600,612542.34360000002],[1517634000,612542.34360000002],[1517720400,612542.34360000002],[1517806800,612542.34360000002],[1517893200,612542.34360000002],[1517979600,612542.34360000002],[1518066000,612542.34360000002],[1518152400,612542.34360000002],[1518238800,612542.34360000002],[1518325200,612542.34360000002],[1518411600,612542.34360000002],[1518498000,612542.34360000002],[1518584400,612542.34360000002],[1518670800,612542.34360000002],[1518757200,612542.34360000002],[1518843600,612542.34360000002],[1518930000,612542.34360000002],[1519016400,612542.34360000002],[1519102800,612542.34360000002],[1519189200,612542.34360000002],[1519275600,612542.34360000002],[1519362000,612542.34360000002],[1519448400,612542.34360000002],[1519534800,612542.34360000002],[1519621200,612542.34360000002],[1519707600,612542.34360000002],[1519794000,612542.34360000002],[1519880400,612542.34360000002],[1519966800,612542.34360000002],[1520053200,612542.34360000002],[1520139600,612542.34360000002],[1520226000,612542.34360000002],[1520312400,612542.34360000002],[1520398800,612542.34360000002],[1520485200,612542.34360000002],[1520571600,612542.34360000002],[1520658000,612542.34360000002],[1520744400,612542.34360000002],[1520827200,612542.34360000002],[1520913600,612542.34360000002],[1521000000,612542.34360000002],[1521086400,612542.34360000002],[1521172800,612542.34360000002],[1521259200,612542.34360000002],[1521345600,612542.34360000002],[1521432000,612542.34360000002],[1521518400,612542.34360000002],[1521604800,612542.34360000002],[1521691200,612542.34360000002],[1521777600,612542.34360000002],[1521864000,612542.34360000002],[1521950400,612542.34360000002],[1522036800,612542.34360000002],[1522123200,612542.34360000002],[1522209600,612542.34360000002],[1522296000,612542.34360000002],[1522382400,612542.34360000002],[1522468800,612542.34360000002],[1522555200,612542.34360000002],[1522641600,612542.34360000002],[1522728000,612542.34360000002],[1522814400,612542.34360000002],[1522900800,612542.34360000002],[1522987200,612542.34360000002],[1523073600,612542.34360000002],[1523160000,612542.34360000002],[1523246400,612542.34360000002],[1523332800,612542.34360000002],[1523419200,612542.34360000002],[1523505600,612542.34360000002],[1523592000,612542.34360000002],[1523678400,612542.34360000002],[1523764800,612542.34360000002],[1523851200,612542.34360000002],[1523937600,612542.34360000002],[1524024000,612542.34360000002],[1524110400,612542.34360000002],[1524196800,612542.34360000002],[1524283200,612542.34360000002],[1524369600,612542.34360000002],[1524456000,612542.34360000002],[1524542400,612542.34360000002],[1524628800,612542.34360000002],[1524715200,612542.34360000002],[1524801600,612542.34360000002],[1524888000,612542.34360000002],[1524974400,612542.34360000002],[1525060800,612542.34360000002],[1525147200,612542.34360000002],[1525233600,612542.34360000002],[1525320000,612542.34360000002],[1525406400,612542.34360000002],[1525492800,612542.34360000002],[1525579200,612542.34360000002],[1525665600,612542.34360000002],[1525752000,612542.34360000002],[1525838400,612542.34360000002],[1525924800,612542.34360000002],[1526011200,612542.34360000002],[1526097600,612542.34360000002],[1526184000,612542.34360000002],[1526270400,612542.34360000002],[1526356800,612542.34360000002],[1526443200,612542.34360000002],[1526529600,612542.34360000002],[1526616000,612542.34360000002],[1526702400,612542.34360000002],[1526788800,612542.34360000002],[1526875200,612542.34360000002],[1526961600,612542.34360000002],[1527048000,612542.34360000002],[1527134400,612542.34360000002],[1527220800,612542.34360000002],[1527307200,612542.34360000002],[1527393600,612542.34360000002],[1527480000,612542.34360000002],[1527566400,612542.34360000002],[1527652800,612542.34360000002],[1527739200,612542.34360000002],[1527825600,612542.34360000002],[1527912000,612542.34360000002],[1527998400,612542.34360000002],[1528084800,612542.34360000002],[1528171200,612542.34360000002],[1528257600,612542.34360000002],[1528344000,612542.34360000002],[1528430400,612542.34360000002],[1528516800,612542.34360000002],[1528603200,612542.34360000002],[1528689600,612542.34360000002],[1528776000,612542.34360000002],[1528862400,612542.34360000002],[1528948800,612542.34360000002],[1529035200,612542.34360000002],[1529121600,612542.34360000002],[1529208000,612542.34360000002],[1529294400,612542.34360000002],[1529380800,612542.34360000002],[1529467200,612542.34360000002],[1529553600,612542.34360000002],[1529640000,612542.34360000002],[1529726400,612542.34360000002],[1529812800,612542.34360000002],[1529899200,612542.34360000002],[1529985600,612542.34360000002],[1530072000,612542.34360000002],[1530158400,612542.34360000002],[1530244800,612542.34360000002],[1530331200,612542.34360000002],[1530417600,612542.34360000002],[1530504000,612542.34360000002],[1530590400,790240.90359999996],[1530676800,790240.90359999996],[1530763200,790240.90359999996],[1530849600,790240.90359999996],[1530936000,790240.90359999996],[1531022400,790240.90359999996],[1531108800,790240.90359999996],[1531195200,790240.90359999996],[1531281600,790240.90359999996],[1531368000,790240.90359999996],[1531454400,790240.90359999996],[1531540800,790240.90359999996],[1531627200,790240.90359999996],[1531713600,790240.90359999996],[1531800000,790240.90359999996],[1531886400,790240.90359999996],[1531972800,790240.90359999996],[1532059200,790240.90359999996],[1532145600,790240.90359999996],[1532232000,790240.90359999996],[1532318400,790240.90359999996],[1532404800,790240.90359999996],[1532491200,790240.90359999996],[1532577600,790240.90359999996],[1532664000,790240.90359999996],[1532750400,790240.90359999996],[1532836800,790240.90359999996],[1532923200,790240.90359999996],[1533009600,790240.90359999996],[1533096000,790240.90359999996],[1533182400,790240.90359999996],[1533268800,790240.90359999996],[1533355200,790240.90359999996],[1533441600,790240.90359999996],[1533528000,790240.90359999996],[1533614400,790240.90359999996],[1533700800,790240.90359999996],[1533787200,790240.90359999996],[1533873600,790240.90359999996],[1533960000,790240.90359999996],[1534046400,790240.90359999996],[1534132800,790240.90359999996],[1534219200,790240.90359999996],[1534305600,790240.90359999996],[1534392000,790240.90359999996],[1534478400,790240.90359999996],[1534564800,790240.90359999996],[1534651200,790240.90359999996],[1534737600,790240.90359999996],[1534824000,790240.90359999996],[1534910400,790240.90359999996],[1534996800,790240.90359999996],[1535083200,790240.90359999996],[1535169600,790240.90359999996],[1535256000,790240.90359999996],[1535342400,790240.90359999996],[1535428800,790240.90359999996],[1535515200,790240.90359999996],[1535601600,790240.90359999996],[1535688000,790240.90359999996],[1535774400,790240.90359999996],[1535860800,790240.90359999996],[1535947200,790240.90359999996],[1536033600,790240.90359999996],[1536120000,790240.90359999996],[1536206400,790240.90359999996],[1536292800,790240.90359999996],[1536379200,790240.90359999996],[1536465600,790240.90359999996],[1536552000,790240.90359999996],[1536638400,790240.90359999996],[1536724800,790240.90359999996],[1536811200,790240.90359999996],[1536897600,790240.90359999996],[1536984000,790240.90359999996],[1537070400,790240.90359999996],[1537156800,790240.90359999996],[1537243200,790240.90359999996],[1537329600,790240.90359999996],[1537416000,790240.90359999996],[1537502400,790240.90359999996],[1537588800,790240.90359999996],[1537675200,790240.90359999996],[1537761600,790240.90359999996],[1537848000,790240.90359999996],[1537934400,790240.90359999996],[1538020800,790240.90359999996],[1538107200,790240.90359999996],[1538193600,790240.90359999996],[1538280000,790240.90359999996],[1538366400,790240.90359999996],[1538452800,790240.90359999996],[1538539200,790240.90359999996],[1538625600,790240.90359999996],[1538712000,790240.90359999996],[1538798400,790240.90359999996],[1538884800,790240.90359999996],[1538971200,790240.90359999996],[1539057600,790240.90359999996],[1539144000,790240.90359999996],[1539230400,790240.90359999996],[1539316800,790240.90359999996],[1539403200,790240.90359999996],[1539489600,790240.90359999996],[1539576000,790240.90359999996],[1539662400,790240.90359999996],[1539748800,790240.90359999996],[1539835200,790240.90359999996],[1539921600,790240.90359999996],[1540008000,790240.90359999996],[1540094400,790240.90359999996],[1540180800,790240.90359999996],[1540267200,790240.90359999996],[1540353600,790240.90359999996],[1540440000,790240.90359999996],[1540526400,790240.90359999996],[1540612800,790240.90359999996],[1540699200,790240.90359999996],[1540785600,790240.90359999996],[1540872000,790240.90359999996],[1540958400,790240.90359999996],[1541044800,790240.90359999996],[1541131200,790240.90359999996],[1541217600,790240.90359999996],[1541304000,790240.90359999996],[1541394000,790240.90359999996],[1541480400,790240.90359999996],[1541566800,790240.90359999996],[1541653200,790240.90359999996],[1541739600,790240.90359999996],[1541826000,790240.90359999996],[1541912400,790240.90359999996],[1541998800,790240.90359999996],[1542085200,790240.90359999996],[1542171600,790240.90359999996],[1542258000,790240.90359999996],[1542344400,790240.90359999996],[1542430800,790240.90359999996],[1542517200,790240.90359999996],[1542603600,790240.90359999996],[1542690000,790240.90359999996],[1542776400,790240.90359999996],[1542862800,790240.90359999996],[1542949200,790240.90359999996],[1543035600,790240.90359999996],[1543122000,790240.90359999996],[1543208400,790240.90359999996],[1543294800,790240.90359999996],[1543381200,790240.90359999996],[1543467600,790240.90359999996],[1543554000,790240.90359999996],[1543640400,790240.90359999996],[1543726800,790240.90359999996],[1543813200,790240.90359999996],[1543899600,790240.90359999996],[1543986000,790240.90359999996],[1544072400,790240.90359999996],[1544158800,790240.90359999996],[1544245200,790240.90359999996],[1544331600,790240.90359999996],[1544418000,790240.90359999996],[1544504400,790240.90359999996],[1544590800,790240.90359999996],[1544677200,790240.90359999996],[1544763600,790240.90359999996],[1544850000,790240.90359999996],[1544936400,790240.90359999996],[1545022800,790240.90359999996],[1545109200,790240.90359999996],[1545195600,790240.90359999996],[1545282000,790240.90359999996],[1545368400,790240.90359999996],[1545454800,790240.90359999996],[1545541200,790240.90359999996],[1545627600,790240.90359999996],[1545714000,790240.90359999996],[1545800400,790240.90359999996],[1545886800,790240.90359999996],[1545973200,790240.90359999996],[1546059600,790240.90359999996],[1546146000,790240.90359999996],[1546232400,790240.90359999996],[1546318800,790240.90359999996],[1546405200,790240.90359999996],[1546491600,849212.40359999996],[1546578000,849212.40359999996],[1546664400,849212.40359999996],[1546750800,849212.40359999996],[1546837200,849212.40359999996],[1546923600,849212.40359999996],[1547010000,849212.40359999996],[1547096400,849212.40359999996],[1547182800,849212.40359999996],[1547269200,849212.40359999996],[1547355600,849212.40359999996],[1547442000,849212.40359999996],[1547528400,849212.40359999996],[1547614800,849212.40359999996],[1547701200,849212.40359999996],[1547787600,849212.40359999996],[1547874000,849212.40359999996],[1547960400,849212.40359999996],[1548046800,849212.40359999996],[1548133200,849212.40359999996],[1548219600,849212.40359999996],[1548306000,849212.40359999996],[1548392400,849212.40359999996],[1548478800,849212.40359999996],[1548565200,849212.40359999996],[1548651600,849212.40359999996],[1548738000,849212.40359999996],[1548824400,849212.40359999996],[1548910800,849212.40359999996],[1548997200,849212.40359999996],[1549083600,849212.40359999996],[1549170000,849212.40359999996],[1549256400,849212.40359999996],[1549342800,849212.40359999996],[1549429200,849212.40359999996],[1549515600,849212.40359999996],[1549602000,849212.40359999996],[1549688400,849212.40359999996],[1549774800,849212.40359999996],[1549861200,849212.40359999996],[1549947600,849212.40359999996],[1550034000,849212.40359999996],[1550120400,849212.40359999996],[1550206800,849212.40359999996],[1550293200,849212.40359999996],[1550379600,849212.40359999996],[1550466000,849212.40359999996],[1550552400,849212.40359999996],[1550638800,849212.40359999996],[1550725200,849212.40359999996],[1550811600,849212.40359999996],[1550898000,849212.40359999996],[1550984400,849212.40359999996],[1551070800,849212.40359999996],[1551157200,849212.40359999996],[1551243600,849212.40359999996],[1551330000,849212.40359999996],[1551416400,849212.40359999996],[1551502800,849212.40359999996],[1551589200,849212.40359999996],[1551675600,849212.40359999996],[1551762000,849212.40359999996],[1551848400,849212.40359999996],[1551934800,849212.40359999996],[1552021200,849212.40359999996],[1552107600,849212.40359999996],[1552194000,849212.40359999996],[1552276800,849212.40359999996],[1552363200,849212.40359999996],[1552449600,849212.40359999996],[1552536000,849212.40359999996],[1552622400,849212.40359999996],[1552708800,849212.40359999996],[1552795200,849212.40359999996],[1552881600,849212.40359999996],[1552968000,849212.40359999996],[1553054400,849212.40359999996],[1553140800,849212.40359999996],[1553227200,849212.40359999996],[1553313600,849212.40359999996],[1553400000,849212.40359999996],[1553486400,849212.40359999996],[1553572800,849212.40359999996],[1553659200,849212.40359999996],[1553745600,849212.40359999996],[1553832000,849212.40359999996],[1553918400,849212.40359999996],[1554004800,849212.40359999996],[1554091200,849212.40359999996],[1554177600,849212.40359999996],[1554264000,849212.40359999996],[1554350400,849212.40359999996],[1554436800,849212.40359999996],[1554523200,849212.40359999996],[1554609600,849212.40359999996],[1554696000,849212.40359999996],[1554782400,849212.40359999996],[1554868800,849212.40359999996],[1554955200,849212.40359999996],[1555041600,849212.40359999996],[1555128000,849212.40359999996],[1555214400,849212.40359999996],[1555300800,849212.40359999996],[1555387200,849212.40359999996],[1555473600,849212.40359999996],[1555560000,849212.40359999996],[1555646400,849212.40359999996],[1555732800,849212.40359999996],[1555819200,849212.40359999996],[1555905600,849212.40359999996],[1555992000,849212.40359999996],[1556078400,849212.40359999996],[1556164800,849212.40359999996],[1556251200,849212.40359999996],[1556337600,849212.40359999996],[1556424000,849212.40359999996],[1556510400,849212.40359999996],[1556596800,849212.40359999996],[1556683200,849212.40359999996],[1556769600,849212.40359999996],[1556856000,849212.40359999996],[1556942400,849212.40359999996],[1557028800,849212.40359999996],[1557115200,849212.40359999996],[1557201600,849212.40359999996],[1557288000,849212.40359999996],[1557374400,849212.40359999996],[1557460800,849212.40359999996],[1557547200,849212.40359999996],[1557633600,849212.40359999996],[1557720000,849212.40359999996],[1557806400,849212.40359999996],[1557892800,849212.40359999996],[1557979200,849212.40359999996],[1558065600,849212.40359999996],[1558152000,849212.40359999996],[1558238400,849212.40359999996],[1558324800,849212.40359999996],[1558411200,849212.40359999996],[1558497600,849212.40359999996],[1558584000,849212.40359999996],[1558670400,849212.40359999996],[1558756800,849212.40359999996],[1558843200,849212.40359999996],[1558929600,849212.40359999996],[1559016000,849212.40359999996],[1559102400,849212.40359999996],[1559188800,849212.40359999996],[1559275200,849212.40359999996],[1559361600,849212.40359999996],[1559448000,849212.40359999996],[1559534400,849212.40359999996],[1559620800,849212.40359999996],[1559707200,849212.40359999996],[1559793600,849212.40359999996],[1559880000,849212.40359999996],[1559966400,849212.40359999996],[1560052800,849212.40359999996],[1560139200,849212.40359999996],[1560225600,849212.40359999996],[1560312000,849212.40359999996],[1560398400,849212.40359999996],[1560484800,849212.40359999996],[1560571200,849212.40359999996],[1560657600,849212.40359999996],[1560744000,849212.40359999996],[1560830400,849212.40359999996],[1560916800,849212.40359999996],[1561003200,849212.40359999996],[1561089600,849212.40359999996],[1561176000,849212.40359999996],[1561262400,849212.40359999996],[1561348800,849212.40359999996],[1561435200,849212.40359999996],[1561521600,849212.40359999996],[1561608000,849212.40359999996],[1561694400,849212.40359999996],[1561780800,849212.40359999996],[1561867200,849212.40359999996],[1561953600,849212.40359999996],[1562040000,922412.80359999998],[1562126400,922412.80359999998],[1562212800,922412.80359999998],[1562299200,922412.80359999998],[1562385600,922412.80359999998],[1562472000,922412.80359999998],[1562558400,922412.80359999998],[1562644800,922412.80359999998],[1562731200,922412.80359999998],[1562817600,922412.80359999998],[1562904000,922412.80359999998],[1562990400,922412.80359999998],[1563076800,922412.80359999998],[1563163200,922412.80359999998],[1563249600,922412.80359999998],[1563336000,922412.80359999998],[1563422400,922412.80359999998],[1563508800,922412.80359999998],[1563595200,922412.80359999998],[1563681600,922412.80359999998],[1563768000,922412.80359999998],[1563854400,922412.80359999998],[1563940800,922412.80359999998],[1564027200,922412.80359999998],[1564113600,922412.80359999998],[1564200000,922412.80359999998],[1564286400,922412.80359999998],[1564372800,922412.80359999998],[1564459200,922412.80359999998],[1564545600,922412.80359999998],[1564632000,922412.80359999998],[1564718400,922412.80359999998],[1564804800,922412.80359999998],[1564891200,922412.80359999998],[1564977600,922412.80359999998],[1565064000,922412.80359999998],[1565150400,922412.80359999998],[1565236800,922412.80359999998],[1565323200,922412.80359999998],[1565409600,922412.80359999998],[1565496000,922412.80359999998],[1565582400,922412.80359999998],[1565668800,922412.80359999998],[1565755200,922412.80359999998],[1565841600,922412.80359999998],[1565928000,922412.80359999998],[1566014400,922412.80359999998],[1566100800,922412.80359999998],[1566187200,922412.80359999998],[1566273600,922412.80359999998],[1566360000,922412.80359999998],[1566446400,922412.80359999998],[1566532800,922412.80359999998],[1566619200,922412.80359999998],[1566705600,922412.80359999998],[1566792000,922412.80359999998],[1566878400,922412.80359999998],[1566964800,922412.80359999998],[1567051200,922412.80359999998],[1567137600,922412.80359999998],[1567224000,922412.80359999998],[1567310400,922412.80359999998],[1567396800,922412.80359999998],[1567483200,922412.80359999998],[1567569600,922412.80359999998],[1567656000,922412.80359999998],[1567742400,922412.80359999998],[1567828800,922412.80359999998],[1567915200,922412.80359999998],[1568001600,922412.80359999998],[1568088000,922412.80359999998],[1568174400,922412.80359999998],[1568260800,922412.80359999998],[1568347200,922412.80359999998],[1568433600,922412.80359999998],[1568520000,922412.80359999998],[1568606400,922412.80359999998],[1568692800,922412.80359999998],[1568779200,922412.80359999998],[1568865600,922412.80359999998],[1568952000,922412.80359999998],[1569038400,922412.80359999998],[1569124800,922412.80359999998],[1569211200,922412.80359999998],[1569297600,922412.80359999998],[1569384000,922412.80359999998],[1569470400,922412.80359999998],[1569556800,922412.80359999998],[1569643200,922412.80359999998],[1569729600,922412.80359999998],[1569816000,922412.80359999998],[1569902400,922412.80359999998],[1569988800,922412.80359999998],[1570075200,922412.80359999998],[1570161600,922412.80359999998],[1570248000,922412.80359999998],[1570334400,922412.80359999998],[1570420800,922412.80359999998],[1570507200,922412.80359999998],[1570593600,922412.80359999998],[1570680000,922412.80359999998],[1570766400,922412.80359999998],[1570852800,922412.80359999998],[1570939200,922412.80359999998],[1571025600,922412.80359999998],[1571112000,922412.80359999998],[1571198400,922412.80359999998],[1571284800,922412.80359999998],[1571371200,922412.80359999998],[1571457600,922412.80359999998],[1571544000,922412.80359999998],[1571630400,922412.80359999998],[1571716800,922412.80359999998],[1571803200,922412.80359999998],[1571889600,922412.80359999998],[1571976000,922412.80359999998],[1572062400,922412.80359999998],[1572148800,922412.80359999998],[1572235200,922412.80359999998],[1572321600,922412.80359999998],[1572408000,922412.80359999998],[1572494400,922412.80359999998],[1572580800,922412.80359999998],[1572667200,922412.80359999998],[1572753600,922412.80359999998],[1572843600,922412.80359999998],[1572930000,922412.80359999998],[1573016400,922412.80359999998],[1573102800,922412.80359999998],[1573189200,922412.80359999998],[1573275600,922412.80359999998],[1573362000,922412.80359999998],[1573448400,922412.80359999998],[1573534800,922412.80359999998],[1573621200,922412.80359999998],[1573707600,922412.80359999998],[1573794000,922412.80359999998],[1573880400,922412.80359999998],[1573966800,922412.80359999998],[1574053200,922412.80359999998],[1574139600,922412.80359999998],[1574226000,922412.80359999998],[1574312400,922412.80359999998],[1574398800,922412.80359999998],[1574485200,922412.80359999998],[1574571600,922412.80359999998],[1574658000,922412.80359999998],[1574744400,922412.80359999998],[1574830800,922412.80359999998],[1574917200,922412.80359999998],[1575003600,922412.80359999998],[1575090000,922412.80359999998],[1575176400,922412.80359999998],[1575262800,922412.80359999998],[1575349200,922412.80359999998],[1575435600,922412.80359999998],[1575522000,922412.80359999998],[1575608400,922412.80359999998],[1575694800,922412.80359999998],[1575781200,922412.80359999998],[1575867600,922412.80359999998],[1575954000,922412.80359999998],[1576040400,922412.80359999998],[1576126800,922412.80359999998],[1576213200,922412.80359999998],[1576299600,922412.80359999998],[1576386000,922412.80359999998],[1576472400,922412.80359999998],[1576558800,922412.80359999998],[1576645200,922412.80359999998],[1576731600,922412.80359999998],[1576818000,922412.80359999998],[1576904400,922412.80359999998],[1576990800,922412.80359999998],[1577077200,922412.80359999998],[1577163600,922412.80359999998],[1577250000,922412.80359999998],[1577336400,922412.80359999998],[1577422800,922412.80359999998],[1577509200,922412.80359999998],[1577595600,922412.80359999998],[1577682000,922412.80359999998],[1577768400,922412.80359999998],[1577854800,922412.80359999998],[1577941200,922412.80359999998],[1578027600,1003123.9236],[1578114000,1003123.9236],[1578200400,1003123.9236],[1578286800,1003123.9236],[1578373200,1003123.9236],[1578459600,1003123.9236],[1578546000,1003123.9236],[1578632400,1003123.9236],[1578718800,1003123.9236],[1578805200,1003123.9236],[1578891600,1003123.9236],[1578978000,1003123.9236],[1579064400,1003123.9236],[1579150800,1003123.9236],[1579237200,1003123.9236],[1579323600,1003123.9236],[1579410000,1003123.9236],[1579496400,1003123.9236],[1579582800,1003123.9236],[1579669200,1003123.9236],[1579755600,1003123.9236],[1579842000,1003123.9236],[1579928400,1003123.9236],[1580014800,1003123.9236],[1580101200,1003123.9236],[1580187600,1003123.9236],[1580274000,1003123.9236],[1580360400,1003123.9236],[1580446800,1003123.9236],[1580533200,1003123.9236],[1580619600,1003123.9236],[1580706000,1003123.9236],[1580792400,1003123.9236],[1580878800,1003123.9236],[1580965200,1003123.9236],[1581051600,1003123.9236],[1581138000,1003123.9236],[1581224400,1003123.9236],[1581310800,1003123.9236],[1581397200,1003123.9236],[1581483600,1003123.9236],[1581570000,1003123.9236],[1581656400,1003123.9236],[1581742800,1003123.9236],[1581829200,1003123.9236],[1581915600,1003123.9236],[1582002000,1003123.9236],[1582088400,1003123.9236],[1582174800,1003123.9236],[1582261200,1003123.9236],[1582347600,1003123.9236],[1582434000,1003123.9236],[1582520400,1003123.9236],[1582606800,1003123.9236],[1582693200,1003123.9236],[1582779600,1003123.9236],[1582866000,1003123.9236],[1582952400,1003123.9236],[1583038800,1003123.9236],[1583125200,1003123.9236],[1583211600,1003123.9236],[1583298000,1003123.9236],[1583384400,1003123.9236],[1583470800,1003123.9236],[1583557200,1003123.9236],[1583643600,1003123.9236],[1583726400,1003123.9236],[1583812800,1003123.9236],[1583899200,1003123.9236],[1583985600,1003123.9236],[1584072000,1003123.9236],[1584158400,1003123.9236],[1584244800,1003123.9236],[1584331200,1003123.9236],[1584417600,1003123.9236],[1584504000,1003123.9236],[1584590400,1003123.9236],[1584676800,1003123.9236],[1584763200,1003123.9236],[1584849600,1003123.9236],[1584936000,1003123.9236],[1585022400,1003123.9236],[1585108800,1003123.9236],[1585195200,1003123.9236],[1585281600,1003123.9236],[1585368000,1003123.9236],[1585454400,1003123.9236],[1585540800,1003123.9236],[1585627200,1003123.9236],[1585713600,1003123.9236],[1585800000,1003123.9236],[1585886400,1003123.9236],[1585972800,1003123.9236],[1586059200,1003123.9236],[1586145600,1003123.9236],[1586232000,1003123.9236],[1586318400,1003123.9236],[1586404800,1003123.9236],[1586491200,1003123.9236],[1586577600,1003123.9236],[1586664000,1003123.9236],[1586750400,1003123.9236],[1586836800,1003123.9236],[1586923200,1003123.9236],[1587009600,1003123.9236],[1587096000,1003123.9236],[1587182400,1003123.9236],[1587268800,1003123.9236],[1587355200,1003123.9236],[1587441600,1003123.9236],[1587528000,1003123.9236],[1587614400,1003123.9236],[1587700800,1003123.9236],[1587787200,1003123.9236],[1587873600,1003123.9236],[1587960000,1003123.9236],[1588046400,1003123.9236],[1588132800,1003123.9236],[1588219200,1003123.9236],[1588305600,1003123.9236],[1588392000,1003123.9236],[1588478400,1003123.9236],[1588564800,1003123.9236],[1588651200,1003123.9236],[1588737600,1003123.9236],[1588824000,1003123.9236],[1588910400,1003123.9236],[1588996800,1003123.9236],[1589083200,1003123.9236],[1589169600,1003123.9236],[1589256000,1003123.9236],[1589342400,1003123.9236],[1589428800,1003123.9236],[1589515200,1003123.9236],[1589601600,1003123.9236],[1589688000,1003123.9236],[1589774400,1003123.9236],[1589860800,1003123.9236],[1589947200,1003123.9236],[1590033600,1003123.9236],[1590120000,1003123.9236],[1590206400,1003123.9236],[1590292800,1003123.9236],[1590379200,1003123.9236],[1590465600,1003123.9236],[1590552000,1003123.9236],[1590638400,1003123.9236],[1590724800,1003123.9236],[1590811200,1003123.9236],[1590897600,1003123.9236],[1590984000,1003123.9236],[1591070400,1003123.9236],[1591156800,1003123.9236],[1591243200,1003123.9236],[1591329600,1003123.9236],[1591416000,1003123.9236],[1591502400,1003123.9236],[1591588800,1003123.9236],[1591675200,1003123.9236],[1591761600,1003123.9236],[1591848000,1003123.9236],[1591934400,1003123.9236],[1592020800,1003123.9236],[1592107200,1003123.9236],[1592193600,1003123.9236],[1592280000,1003123.9236],[1592366400,1003123.9236],[1592452800,1003123.9236],[1592539200,1003123.9236],[1592625600,1003123.9236],[1592712000,1003123.9236],[1592798400,1003123.9236],[1592884800,1003123.9236],[1592971200,1003123.9236],[1593057600,1003123.9236],[1593144000,1003123.9236],[1593230400,1003123.9236],[1593316800,1003123.9236],[1593403200,1003123.9236],[1593489600,1003123.9236],[1593576000,1003123.9236]],"color":"","scatterMarkerSymbol":"none"},"BRID":{"name":"BRID","unit":"$","index":0,"seriesType":7,"values":[[1104814800,29702.955099999999],[1104901200,29702.955099999999],[1104987600,29702.955099999999],[1105074000,29702.955099999999],[1105160400,29702.955099999999],[1105246800,29702.955099999999],[1105333200,29702.955099999999],[1105419600,29702.955099999999],[1105506000,29702.955099999999],[1105592400,29702.955099999999],[1105678800,29702.955099999999],[1105765200,29702.955099999999],[1105851600,29702.955099999999],[1105938000,29702.955099999999],[1106024400,29702.955099999999],[1106110800,29702.955099999999],[1106197200,29702.955099999999],[1106283600,29702.955099999999],[1106370000,29702.955099999999],[1106456400,29702.955099999999],[1106542800,29702.955099999999],[1106629200,29702.955099999999],[1106715600,29702.955099999999],[1106802000,29702.955099999999],[1106888400,29702.955099999999],[1106974800,29702.955099999999],[1107061200,29702.955099999999],[1107147600,29702.955099999999],[1107234000,29702.955099999999],[1107320400,29702.955099999999],[1107406800,29702.955099999999],[1107493200,29702.955099999999],[1107579600,29702.955099999999],[1107666000,29702.955099999999],[1107752400,29702.955099999999],[1107838800,29702.955099999999],[1107925200,29702.955099999999],[1108011600,29702.955099999999],[1108098000,29702.955099999999],[1108184400,29702.955099999999],[1108270800,29702.955099999999],[1108357200,29702.955099999999],[1108443600,29702.955099999999],[1108530000,29702.955099999999],[1108616400,29702.955099999999],[1108702800,29702.955099999999],[1108789200,29702.955099999999],[1108875600,29702.955099999999],[1108962000,29702.955099999999],[1109048400,29702.955099999999],[1109134800,29702.955099999999],[1109221200,29702.955099999999],[1109307600,29702.955099999999],[1109394000,29702.955099999999],[1109480400,29702.955099999999],[1109566800,29702.955099999999],[1109653200,29702.955099999999],[1109739600,29702.955099999999],[1109826000,29702.955099999999],[1109912400,29702.955099999999],[1109998800,29702.955099999999],[1110085200,29702.955099999999],[1110171600,29702.955099999999],[1110258000,29702.955099999999],[1110344400,29702.955099999999],[1110430800,29702.955099999999],[1110517200,29702.955099999999],[1110603600,29702.955099999999],[1110690000,29702.955099999999],[1110776400,29702.955099999999],[1110862800,29702.955099999999],[1110949200,29702.955099999999],[1111035600,29702.955099999999],[1111122000,29702.955099999999],[1111208400,29702.955099999999],[1111294800,29702.955099999999],[1111381200,29702.955099999999],[1111467600,29702.955099999999],[1111554000,29702.955099999999],[1111640400,29702.955099999999],[1111726800,29702.955099999999],[1111813200,29702.955099999999],[1111899600,29702.955099999999],[1111986000,29702.955099999999],[1112072400,29702.955099999999],[1112158800,29702.955099999999],[1112245200,29702.955099999999],[1112331600,29702.955099999999],[1112418000,29702.955099999999],[1112504400,29702.955099999999],[1112587200,29702.955099999999],[1112673600,29702.955099999999],[1112760000,29702.955099999999],[1112846400,29702.955099999999],[1112932800,29702.955099999999],[1113019200,29702.955099999999],[1113105600,29702.955099999999],[1113192000,29702.955099999999],[1113278400,29702.955099999999],[1113364800,29702.955099999999],[1113451200,29702.955099999999],[1113537600,29702.955099999999],[1113624000,29702.955099999999],[1113710400,29702.955099999999],[1113796800,29702.955099999999],[1113883200,29702.955099999999],[1113969600,29702.955099999999],[1114056000,29702.955099999999],[1114142400,29702.955099999999],[1114228800,29702.955099999999],[1114315200,29702.955099999999],[1114401600,29702.955099999999],[1114488000,29702.955099999999],[1114574400,29702.955099999999],[1114660800,29702.955099999999],[1114747200,29702.955099999999],[1114833600,29702.955099999999],[1114920000,29702.955099999999],[1115006400,29702.955099999999],[1115092800,29702.955099999999],[1115179200,29702.955099999999],[1115265600,29702.955099999999],[1115352000,29702.955099999999],[1115438400,29702.955099999999],[1115524800,29702.955099999999],[1115611200,29702.955099999999],[1115697600,29702.955099999999],[1115784000,29702.955099999999],[1115870400,29702.955099999999],[1115956800,29702.955099999999],[1116043200,29702.955099999999],[1116129600,29702.955099999999],[1116216000,29702.955099999999],[1116302400,29702.955099999999],[1116388800,29702.955099999999],[1116475200,29702.955099999999],[1116561600,29702.955099999999],[1116648000,29702.955099999999],[1116734400,29702.955099999999],[1116820800,29702.955099999999],[1116907200,29702.955099999999],[1116993600,29702.955099999999],[1117080000,29702.955099999999],[1117166400,29702.955099999999],[1117252800,29702.955099999999],[1117339200,29702.955099999999],[1117425600,29702.955099999999],[1117512000,29702.955099999999],[1117598400,29702.955099999999],[1117684800,29702.955099999999],[1117771200,29702.955099999999],[1117857600,29702.955099999999],[1117944000,29702.955099999999],[1118030400,29702.955099999999],[1118116800,29702.955099999999],[1118203200,29702.955099999999],[1118289600,29702.955099999999],[1118376000,29702.955099999999],[1118462400,29702.955099999999],[1118548800,29702.955099999999],[1118635200,29702.955099999999],[1118721600,29702.955099999999],[1118808000,29702.955099999999],[1118894400,29702.955099999999],[1118980800,29702.955099999999],[1119067200,29702.955099999999],[1119153600,29702.955099999999],[1119240000,29702.955099999999],[1119326400,29702.955099999999],[1119412800,29702.955099999999],[1119499200,29702.955099999999],[1119585600,29702.955099999999],[1119672000,29702.955099999999],[1119758400,29702.955099999999],[1119844800,29702.955099999999],[1119931200,29702.955099999999],[1120017600,29702.955099999999],[1120104000,29702.955099999999],[1120190400,29702.955099999999],[1325653200,78787.270600000003],[1325739600,78787.270600000003],[1325826000,78787.270600000003],[1325912400,78787.270600000003],[1325998800,78787.270600000003],[1326085200,78787.270600000003],[1326171600,78787.270600000003],[1326258000,78787.270600000003],[1326344400,78787.270600000003],[1326430800,78787.270600000003],[1326517200,78787.270600000003],[1326603600,78787.270600000003],[1326690000,78787.270600000003],[1326776400,78787.270600000003],[1326862800,78787.270600000003],[1326949200,78787.270600000003],[1327035600,78787.270600000003],[1327122000,78787.270600000003],[1327208400,78787.270600000003],[1327294800,78787.270600000003],[1327381200,78787.270600000003],[1327467600,78787.270600000003],[1327554000,78787.270600000003],[1327640400,78787.270600000003],[1327726800,78787.270600000003],[1327813200,78787.270600000003],[1327899600,78787.270600000003],[1327986000,78787.270600000003],[1328072400,78787.270600000003],[1328158800,78787.270600000003],[1328245200,78787.270600000003],[1328331600,78787.270600000003],[1328418000,78787.270600000003],[1328504400,78787.270600000003],[1328590800,78787.270600000003],[1328677200,78787.270600000003],[1328763600,78787.270600000003],[1328850000,78787.270600000003],[1328936400,78787.270600000003],[1329022800,78787.270600000003],[1329109200,78787.270600000003],[1329195600,78787.270600000003],[1329282000,78787.270600000003],[1329368400,78787.270600000003],[1329454800,78787.270600000003],[1329541200,78787.270600000003],[1329627600,78787.270600000003],[1329714000,78787.270600000003],[1329800400,78787.270600000003],[1329886800,78787.270600000003],[1329973200,78787.270600000003],[1330059600,78787.270600000003],[1330146000,78787.270600000003],[1330232400,78787.270600000003],[1330318800,78787.270600000003],[1330405200,78787.270600000003],[1330491600,78787.270600000003],[1330578000,78787.270600000003],[1330664400,78787.270600000003],[1330750800,78787.270600000003],[1330837200,78787.270600000003],[1330923600,78787.270600000003],[1331010000,78787.270600000003],[1331096400,78787.270600000003],[1331182800,78787.270600000003],[1331269200,78787.270600000003],[1331355600,78787.270600000003],[1331442000,78787.270600000003],[1331524800,78787.270600000003],[1331611200,78787.270600000003],[1331697600,78787.270600000003],[1331784000,78787.270600000003],[1331870400,78787.270600000003],[1331956800,78787.270600000003],[1332043200,78787.270600000003],[1332129600,78787.270600000003],[1332216000,78787.270600000003],[1332302400,78787.270600000003],[1332388800,78787.270600000003],[1332475200,78787.270600000003],[1332561600,78787.270600000003],[1332648000,78787.270600000003],[1332734400,78787.270600000003],[1332820800,78787.270600000003],[1332907200,78787.270600000003],[1332993600,78787.270600000003],[1333080000,78787.270600000003],[1333166400,78787.270600000003],[1333252800,78787.270600000003],[1333339200,78787.270600000003],[1333425600,78787.270600000003],[1333512000,78787.270600000003],[1333598400,78787.270600000003],[1333684800,78787.270600000003],[1333771200,78787.270600000003],[1333857600,78787.270600000003],[1333944000,78787.270600000003],[1334030400,78787.270600000003],[1334116800,78787.270600000003],[1334203200,78787.270600000003],[1334289600,78787.270600000003],[1334376000,78787.270600000003],[1334462400,78787.270600000003],[1334548800,78787.270600000003],[1334635200,78787.270600000003],[1334721600,78787.270600000003],[1334808000,78787.270600000003],[1334894400,78787.270600000003],[1334980800,78787.270600000003],[1335067200,78787.270600000003],[1335153600,78787.270600000003],[1335240000,78787.270600000003],[1335326400,78787.270600000003],[1335412800,78787.270600000003],[1335499200,78787.270600000003],[1335585600,78787.270600000003],[1335672000,78787.270600000003],[1335758400,78787.270600000003],[1335844800,78787.270600000003],[1335931200,78787.270600000003],[1336017600,78787.270600000003],[1336104000,78787.270600000003],[1336190400,78787.270600000003],[1336276800,78787.270600000003],[1336363200,78787.270600000003],[1336449600,78787.270600000003],[1336536000,78787.270600000003],[1336622400,78787.270600000003],[1336708800,78787.270600000003],[1336795200,78787.270600000003],[1336881600,78787.270600000003],[1336968000,78787.270600000003],[1337054400,78787.270600000003],[1337140800,78787.270600000003],[1337227200,78787.270600000003],[1337313600,78787.270600000003],[1337400000,78787.270600000003],[1337486400,78787.270600000003],[1337572800,78787.270600000003],[1337659200,78787.270600000003],[1337745600,78787.270600000003],[1337832000,78787.270600000003],[1337918400,78787.270600000003],[1338004800,78787.270600000003],[1338091200,78787.270600000003],[1338177600,78787.270600000003],[1338264000,78787.270600000003],[1338350400,78787.270600000003],[1338436800,78787.270600000003],[1338523200,78787.270600000003],[1338609600,78787.270600000003],[1338696000,78787.270600000003],[1338782400,78787.270600000003],[1338868800,78787.270600000003],[1338955200,78787.270600000003],[1339041600,78787.270600000003],[1339128000,78787.270600000003],[1339214400,78787.270600000003],[1339300800,78787.270600000003],[1339387200,78787.270600000003],[1339473600,78787.270600000003],[1339560000,78787.270600000003],[1339646400,78787.270600000003],[1339732800,78787.270600000003],[1339819200,78787.270600000003],[1339905600,78787.270600000003],[1339992000,78787.270600000003],[1340078400,78787.270600000003],[1340164800,78787.270600000003],[1340251200,78787.270600000003],[1340337600,78787.270600000003],[1340424000,78787.270600000003],[1340510400,78787.270600000003],[1340596800,78787.270600000003],[1340683200,78787.270600000003],[1340769600,78787.270600000003],[1340856000,78787.270600000003],[1340942400,78787.270600000003],[1341028800,78787.270600000003],[1341115200,78787.270600000003],[1341201600,78787.270600000003],[1341288000,106701.86900000001],[1341374400,106701.86900000001],[1341460800,106701.86900000001],[1341547200,106701.86900000001],[1341633600,106701.86900000001],[1341720000,106701.86900000001],[1341806400,106701.86900000001],[1341892800,106701.86900000001],[1341979200,106701.86900000001],[1342065600,106701.86900000001],[1342152000,106701.86900000001],[1342238400,106701.86900000001],[1342324800,106701.86900000001],[1342411200,106701.86900000001],[1342497600,106701.86900000001],[1342584000,106701.86900000001],[1342670400,106701.86900000001],[1342756800,106701.86900000001],[1342843200,106701.86900000001],[1342929600,106701.86900000001],[1343016000,106701.86900000001],[1343102400,106701.86900000001],[1343188800,106701.86900000001],[1343275200,106701.86900000001],[1343361600,106701.86900000001],[1343448000,106701.86900000001],[1343534400,106701.86900000001],[1343620800,106701.86900000001],[1343707200,106701.86900000001],[1343793600,106701.86900000001],[1343880000,106701.86900000001],[1343966400,106701.86900000001],[1344052800,106701.86900000001],[1344139200,106701.86900000001],[1344225600,106701.86900000001],[1344312000,106701.86900000001],[1344398400,106701.86900000001],[1344484800,106701.86900000001],[1344571200,106701.86900000001],[1344657600,106701.86900000001],[1344744000,106701.86900000001],[1344830400,106701.86900000001],[1344916800,106701.86900000001],[1345003200,106701.86900000001],[1345089600,106701.86900000001],[1345176000,106701.86900000001],[1345262400,106701.86900000001],[1345348800,106701.86900000001],[1345435200,106701.86900000001],[1345521600,106701.86900000001],[1345608000,106701.86900000001],[1345694400,106701.86900000001],[1345780800,106701.86900000001],[1345867200,106701.86900000001],[1345953600,106701.86900000001],[1346040000,106701.86900000001],[1346126400,106701.86900000001],[1346212800,106701.86900000001],[1346299200,106701.86900000001],[1346385600,106701.86900000001],[1346472000,106701.86900000001],[1346558400,106701.86900000001],[1346644800,106701.86900000001],[1346731200,106701.86900000001],[1346817600,106701.86900000001],[1346904000,106701.86900000001],[1346990400,106701.86900000001],[1347076800,106701.86900000001],[1347163200,106701.86900000001],[1347249600,106701.86900000001],[1347336000,106701.86900000001],[1347422400,106701.86900000001],[1347508800,106701.86900000001],[1347595200,106701.86900000001],[1347681600,106701.86900000001],[1347768000,106701.86900000001],[1347854400,106701.86900000001],[1347940800,106701.86900000001],[1348027200,106701.86900000001],[1348113600,106701.86900000001],[1348200000,106701.86900000001],[1348286400,106701.86900000001],[1348372800,106701.86900000001],[1348459200,106701.86900000001],[1348545600,106701.86900000001],[1348632000,106701.86900000001],[1348718400,106701.86900000001],[1348804800,106701.86900000001],[1348891200,106701.86900000001],[1348977600,106701.86900000001],[1349064000,106701.86900000001],[1349150400,106701.86900000001],[1349236800,106701.86900000001],[1349323200,106701.86900000001],[1349409600,106701.86900000001],[1349496000,106701.86900000001],[1349582400,106701.86900000001],[1349668800,106701.86900000001],[1349755200,106701.86900000001],[1349841600,106701.86900000001],[1349928000,106701.86900000001],[1350014400,106701.86900000001],[1350100800,106701.86900000001],[1350187200,106701.86900000001],[1350273600,106701.86900000001],[1350360000,106701.86900000001],[1350446400,106701.86900000001],[1350532800,106701.86900000001],[1350619200,106701.86900000001],[1350705600,106701.86900000001],[1350792000,106701.86900000001],[1350878400,106701.86900000001],[1350964800,106701.86900000001],[1351051200,106701.86900000001],[1351137600,106701.86900000001],[1351224000,106701.86900000001],[1351310400,106701.86900000001],[1351396800,106701.86900000001],[1351483200,106701.86900000001],[1351569600,106701.86900000001],[1351656000,106701.86900000001],[1351742400,106701.86900000001],[1351828800,106701.86900000001],[1351915200,106701.86900000001],[1352001600,106701.86900000001],[1352091600,106701.86900000001],[1352178000,106701.86900000001],[1352264400,106701.86900000001],[1352350800,106701.86900000001],[1352437200,106701.86900000001],[1352523600,106701.86900000001],[1352610000,106701.86900000001],[1352696400,106701.86900000001],[1352782800,106701.86900000001],[1352869200,106701.86900000001],[1352955600,106701.86900000001],[1353042000,106701.86900000001],[1353128400,106701.86900000001],[1353214800,106701.86900000001],[1353301200,106701.86900000001],[1353387600,106701.86900000001],[1353474000,106701.86900000001],[1353560400,106701.86900000001],[1353646800,106701.86900000001],[1353733200,106701.86900000001],[1353819600,106701.86900000001],[1353906000,106701.86900000001],[1353992400,106701.86900000001],[1354078800,106701.86900000001],[1354165200,106701.86900000001],[1354251600,106701.86900000001],[1354338000,106701.86900000001],[1354424400,106701.86900000001],[1354510800,106701.86900000001],[1354597200,106701.86900000001],[1354683600,106701.86900000001],[1354770000,106701.86900000001],[1354856400,106701.86900000001],[1354942800,106701.86900000001],[1355029200,106701.86900000001],[1355115600,106701.86900000001],[1355202000,106701.86900000001],[1355288400,106701.86900000001],[1355374800,106701.86900000001],[1355461200,106701.86900000001],[1355547600,106701.86900000001],[1355634000,106701.86900000001],[1355720400,106701.86900000001],[1355806800,106701.86900000001],[1355893200,106701.86900000001],[1355979600,106701.86900000001],[1356066000,106701.86900000001],[1356152400,106701.86900000001],[1356238800,106701.86900000001],[1356325200,106701.86900000001],[1356411600,106701.86900000001],[1356498000,106701.86900000001],[1356584400,106701.86900000001],[1356670800,106701.86900000001],[1356757200,106701.86900000001],[1356843600,106701.86900000001],[1356930000,106701.86900000001],[1357016400,106701.86900000001],[1357102800,106701.86900000001],[1357189200,139635.56899999999],[1357275600,139635.56899999999],[1357362000,139635.56899999999],[1357448400,139635.56899999999],[1357534800,139635.56899999999],[1357621200,139635.56899999999],[1357707600,139635.56899999999],[1357794000,139635.56899999999],[1357880400,139635.56899999999],[1357966800,139635.56899999999],[1358053200,139635.56899999999],[1358139600,139635.56899999999],[1358226000,139635.56899999999],[1358312400,139635.56899999999],[1358398800,139635.56899999999],[1358485200,139635.56899999999],[1358571600,139635.56899999999],[1358658000,139635.56899999999],[1358744400,139635.56899999999],[1358830800,139635.56899999999],[1358917200,139635.56899999999],[1359003600,139635.56899999999],[1359090000,139635.56899999999],[1359176400,139635.56899999999],[1359262800,139635.56899999999],[1359349200,139635.56899999999],[1359435600,139635.56899999999],[1359522000,139635.56899999999],[1359608400,139635.56899999999],[1359694800,139635.56899999999],[1359781200,139635.56899999999],[1359867600,139635.56899999999],[1359954000,139635.56899999999],[1360040400,139635.56899999999],[1360126800,139635.56899999999],[1360213200,139635.56899999999],[1360299600,139635.56899999999],[1360386000,139635.56899999999],[1360472400,139635.56899999999],[1360558800,139635.56899999999],[1360645200,139635.56899999999],[1360731600,139635.56899999999],[1360818000,139635.56899999999],[1360904400,139635.56899999999],[1360990800,139635.56899999999],[1361077200,139635.56899999999],[1361163600,139635.56899999999],[1361250000,139635.56899999999],[1361336400,139635.56899999999],[1361422800,139635.56899999999],[1361509200,139635.56899999999],[1361595600,139635.56899999999],[1361682000,139635.56899999999],[1361768400,139635.56899999999],[1361854800,139635.56899999999],[1361941200,139635.56899999999],[1362027600,139635.56899999999],[1362114000,139635.56899999999],[1362200400,139635.56899999999],[1362286800,139635.56899999999],[1362373200,139635.56899999999],[1362459600,139635.56899999999],[1362546000,139635.56899999999],[1362632400,139635.56899999999],[1362718800,139635.56899999999],[1362805200,139635.56899999999],[1362891600,139635.56899999999],[1362974400,139635.56899999999],[1363060800,139635.56899999999],[1363147200,139635.56899999999],[1363233600,139635.56899999999],[1363320000,139635.56899999999],[1363406400,139635.56899999999],[1363492800,139635.56899999999],[1363579200,139635.56899999999],[1363665600,139635.56899999999],[1363752000,139635.56899999999],[1363838400,139635.56899999999],[1363924800,139635.56899999999],[1364011200,139635.56899999999],[1364097600,139635.56899999999],[1364184000,139635.56899999999],[1364270400,139635.56899999999],[1364356800,139635.56899999999],[1364443200,139635.56899999999],[1364529600,139635.56899999999],[1364616000,139635.56899999999],[1364702400,139635.56899999999],[1364788800,139635.56899999999],[1364875200,139635.56899999999],[1364961600,139635.56899999999],[1365048000,139635.56899999999],[1365134400,139635.56899999999],[1365220800,139635.56899999999],[1365307200,139635.56899999999],[1365393600,139635.56899999999],[1365480000,139635.56899999999],[1365566400,139635.56899999999],[1365652800,139635.56899999999],[1365739200,139635.56899999999],[1365825600,139635.56899999999],[1365912000,139635.56899999999],[1365998400,139635.56899999999],[1366084800,139635.56899999999],[1366171200,139635.56899999999],[1366257600,139635.56899999999],[1366344000,139635.56899999999],[1366430400,139635.56899999999],[1366516800,139635.56899999999],[1366603200,139635.56899999999],[1366689600,139635.56899999999],[1366776000,139635.56899999999],[1366862400,139635.56899999999],[1366948800,139635.56899999999],[1367035200,139635.56899999999],[1367121600,139635.56899999999],[1367208000,139635.56899999999],[1367294400,139635.56899999999],[1367380800,139635.56899999999],[1367467200,139635.56899999999],[1367553600,139635.56899999999],[1367640000,139635.56899999999],[1367726400,139635.56899999999],[1367812800,139635.56899999999],[1367899200,139635.56899999999],[1367985600,139635.56899999999],[1368072000,139635.56899999999],[1368158400,139635.56899999999],[1368244800,139635.56899999999],[1368331200,139635.56899999999],[1368417600,139635.56899999999],[1368504000,139635.56899999999],[1368590400,139635.56899999999],[1368676800,139635.56899999999],[1368763200,139635.56899999999],[1368849600,139635.56899999999],[1368936000,139635.56899999999],[1369022400,139635.56899999999],[1369108800,139635.56899999999],[1369195200,139635.56899999999],[1369281600,139635.56899999999],[1369368000,139635.56899999999],[1369454400,139635.56899999999],[1369540800,139635.56899999999],[1369627200,139635.56899999999],[1369713600,139635.56899999999],[1369800000,139635.56899999999],[1369886400,139635.56899999999],[1369972800,139635.56899999999],[1370059200,139635.56899999999],[1370145600,139635.56899999999],[1370232000,139635.56899999999],[1370318400,139635.56899999999],[1370404800,139635.56899999999],[1370491200,139635.56899999999],[1370577600,139635.56899999999],[1370664000,139635.56899999999],[1370750400,139635.56899999999],[1370836800,139635.56899999999],[1370923200,139635.56899999999],[1371009600,139635.56899999999],[1371096000,139635.56899999999],[1371182400,139635.56899999999],[1371268800,139635.56899999999],[1371355200,139635.56899999999],[1371441600,139635.56899999999],[1371528000,139635.56899999999],[1371614400,139635.56899999999],[1371700800,139635.56899999999],[1371787200,139635.56899999999],[1371873600,139635.56899999999],[1371960000,139635.56899999999],[1372046400,139635.56899999999],[1372132800,139635.56899999999],[1372219200,139635.56899999999],[1372305600,139635.56899999999],[1372392000,139635.56899999999],[1372478400,139635.56899999999],[1372564800,139635.56899999999],[1372651200,139635.56899999999],[1372737600,180868.359],[1372824000,180868.359],[1372910400,180868.359],[1372996800,180868.359],[1373083200,180868.359],[1373169600,180868.359],[1373256000,180868.359],[1373342400,180868.359],[1373428800,180868.359],[1373515200,180868.359],[1373601600,180868.359],[1373688000,180868.359],[1373774400,180868.359],[1373860800,180868.359],[1373947200,180868.359],[1374033600,180868.359],[1374120000,180868.359],[1374206400,180868.359],[1374292800,180868.359],[1374379200,180868.359],[1374465600,180868.359],[1374552000,180868.359],[1374638400,180868.359],[1374724800,180868.359],[1374811200,180868.359],[1374897600,180868.359],[1374984000,180868.359],[1375070400,180868.359],[1375156800,180868.359],[1375243200,180868.359],[1375329600,180868.359],[1375416000,180868.359],[1375502400,180868.359],[1375588800,180868.359],[1375675200,180868.359],[1375761600,180868.359],[1375848000,180868.359],[1375934400,180868.359],[1376020800,180868.359],[1376107200,180868.359],[1376193600,180868.359],[1376280000,180868.359],[1376366400,180868.359],[1376452800,180868.359],[1376539200,180868.359],[1376625600,180868.359],[1376712000,180868.359],[1376798400,180868.359],[1376884800,180868.359],[1376971200,180868.359],[1377057600,180868.359],[1377144000,180868.359],[1377230400,180868.359],[1377316800,180868.359],[1377403200,180868.359],[1377489600,180868.359],[1377576000,180868.359],[1377662400,180868.359],[1377748800,180868.359],[1377835200,180868.359],[1377921600,180868.359],[1378008000,180868.359],[1378094400,180868.359],[1378180800,180868.359],[1378267200,180868.359],[1378353600,180868.359],[1378440000,180868.359],[1378526400,180868.359],[1378612800,180868.359],[1378699200,180868.359],[1378785600,180868.359],[1378872000,180868.359],[1378958400,180868.359],[1379044800,180868.359],[1379131200,180868.359],[1379217600,180868.359],[1379304000,180868.359],[1379390400,180868.359],[1379476800,180868.359],[1379563200,180868.359],[1379649600,180868.359],[1379736000,180868.359],[1379822400,180868.359],[1379908800,180868.359],[1379995200,180868.359],[1380081600,180868.359],[1380168000,180868.359],[1380254400,180868.359],[1380340800,180868.359],[1380427200,180868.359],[1380513600,180868.359],[1380600000,180868.359],[1380686400,180868.359],[1380772800,180868.359],[1380859200,180868.359],[1380945600,180868.359],[1381032000,180868.359],[1381118400,180868.359],[1381204800,180868.359],[1381291200,180868.359],[1381377600,180868.359],[1381464000,180868.359],[1381550400,180868.359],[1381636800,180868.359],[1381723200,180868.359],[1381809600,180868.359],[1381896000,180868.359],[1381982400,180868.359],[1382068800,180868.359],[1382155200,180868.359],[1382241600,180868.359],[1382328000,180868.359],[1382414400,180868.359],[1382500800,180868.359],[1382587200,180868.359],[1382673600,180868.359],[1382760000,180868.359],[1382846400,180868.359],[1382932800,180868.359],[1383019200,180868.359],[1383105600,180868.359],[1383192000,180868.359],[1383278400,180868.359],[1383364800,180868.359],[1383451200,180868.359],[1383541200,180868.359],[1383627600,180868.359],[1383714000,180868.359],[1383800400,180868.359],[1383886800,180868.359],[1383973200,180868.359],[1384059600,180868.359],[1384146000,180868.359],[1384232400,180868.359],[1384318800,180868.359],[1384405200,180868.359],[1384491600,180868.359],[1384578000,180868.359],[1384664400,180868.359],[1384750800,180868.359],[1384837200,180868.359],[1384923600,180868.359],[1385010000,180868.359],[1385096400,180868.359],[1385182800,180868.359],[1385269200,180868.359],[1385355600,180868.359],[1385442000,180868.359],[1385528400,180868.359],[1385614800,180868.359],[1385701200,180868.359],[1385787600,180868.359],[1385874000,180868.359],[1385960400,180868.359],[1386046800,180868.359],[1386133200,180868.359],[1386219600,180868.359],[1386306000,180868.359],[1386392400,180868.359],[1386478800,180868.359],[1386565200,180868.359],[1386651600,180868.359],[1386738000,180868.359],[1386824400,180868.359],[1386910800,180868.359],[1386997200,180868.359],[1387083600,180868.359],[1387170000,180868.359],[1387256400,180868.359],[1387342800,180868.359],[1387429200,180868.359],[1387515600,180868.359],[1387602000,180868.359],[1387688400,180868.359],[1387774800,180868.359],[1387861200,180868.359],[1387947600,180868.359],[1388034000,180868.359],[1388120400,180868.359],[1388206800,180868.359],[1388293200,180868.359],[1388379600,180868.359],[1388466000,180868.359],[1388552400,180868.359],[1388638800,180868.359],[1388725200,242317.329],[1388811600,242317.329],[1388898000,242317.329],[1388984400,242317.329],[1389070800,242317.329],[1389157200,242317.329],[1389243600,242317.329],[1389330000,242317.329],[1389416400,242317.329],[1389502800,242317.329],[1389589200,242317.329],[1389675600,242317.329],[1389762000,242317.329],[1389848400,242317.329],[1389934800,242317.329],[1390021200,242317.329],[1390107600,242317.329],[1390194000,242317.329],[1390280400,242317.329],[1390366800,242317.329],[1390453200,242317.329],[1390539600,242317.329],[1390626000,242317.329],[1390712400,242317.329],[1390798800,242317.329],[1390885200,242317.329],[1390971600,242317.329],[1391058000,242317.329],[1391144400,242317.329],[1391230800,242317.329],[1391317200,242317.329],[1391403600,242317.329],[1391490000,242317.329],[1391576400,242317.329],[1391662800,242317.329],[1391749200,242317.329],[1391835600,242317.329],[1391922000,242317.329],[1392008400,242317.329],[1392094800,242317.329],[1392181200,242317.329],[1392267600,242317.329],[1392354000,242317.329],[1392440400,242317.329],[1392526800,242317.329],[1392613200,242317.329],[1392699600,242317.329],[1392786000,242317.329],[1392872400,242317.329],[1392958800,242317.329],[1393045200,242317.329],[1393131600,242317.329],[1393218000,242317.329],[1393304400,242317.329],[1393390800,242317.329],[1393477200,242317.329],[1393563600,242317.329],[1393650000,242317.329],[1393736400,242317.329],[1393822800,242317.329],[1393909200,242317.329],[1393995600,242317.329],[1394082000,242317.329],[1394168400,242317.329],[1394254800,242317.329],[1394341200,242317.329],[1394424000,242317.329],[1394510400,242317.329],[1394596800,242317.329],[1394683200,242317.329],[1394769600,242317.329],[1394856000,242317.329],[1394942400,242317.329],[1395028800,242317.329],[1395115200,242317.329],[1395201600,242317.329],[1395288000,242317.329],[1395374400,242317.329],[1395460800,242317.329],[1395547200,242317.329],[1395633600,242317.329],[1395720000,242317.329],[1395806400,242317.329],[1395892800,242317.329],[1395979200,242317.329],[1396065600,242317.329],[1396152000,242317.329],[1396238400,242317.329],[1396324800,242317.329],[1396411200,242317.329],[1396497600,242317.329],[1396584000,242317.329],[1396670400,242317.329],[1396756800,242317.329],[1396843200,242317.329],[1396929600,242317.329],[1397016000,242317.329],[1397102400,242317.329],[1397188800,242317.329],[1397275200,242317.329],[1397361600,242317.329],[1397448000,242317.329],[1397534400,242317.329],[1397620800,242317.329],[1397707200,242317.329],[1397793600,242317.329],[1397880000,242317.329],[1397966400,242317.329],[1398052800,242317.329],[1398139200,242317.329],[1398225600,242317.329],[1398312000,242317.329],[1398398400,242317.329],[1398484800,242317.329],[1398571200,242317.329],[1398657600,242317.329],[1398744000,242317.329],[1398830400,242317.329],[1398916800,242317.329],[1399003200,242317.329],[1399089600,242317.329],[1399176000,242317.329],[1399262400,242317.329],[1399348800,242317.329],[1399435200,242317.329],[1399521600,242317.329],[1399608000,242317.329],[1399694400,242317.329],[1399780800,242317.329],[1399867200,242317.329],[1399953600,242317.329],[1400040000,242317.329],[1400126400,242317.329],[1400212800,242317.329],[1400299200,242317.329],[1400385600,242317.329],[1400472000,242317.329],[1400558400,242317.329],[1400644800,242317.329],[1400731200,242317.329],[1400817600,242317.329],[1400904000,242317.329],[1400990400,242317.329],[1401076800,242317.329],[1401163200,242317.329],[1401249600,242317.329],[1401336000,242317.329],[1401422400,242317.329],[1401508800,242317.329],[1401595200,242317.329],[1401681600,242317.329],[1401768000,242317.329],[1401854400,242317.329],[1401940800,242317.329],[1402027200,242317.329],[1402113600,242317.329],[1402200000,242317.329],[1402286400,242317.329],[1402372800,242317.329],[1402459200,242317.329],[1402545600,242317.329],[1402632000,242317.329],[1402718400,242317.329],[1402804800,242317.329],[1402891200,242317.329],[1402977600,242317.329],[1403064000,242317.329],[1403150400,242317.329],[1403236800,242317.329],[1403323200,242317.329],[1403409600,242317.329],[1403496000,242317.329],[1403582400,242317.329],[1403668800,242317.329],[1403755200,242317.329],[1403841600,242317.329],[1403928000,242317.329],[1404014400,242317.329],[1404100800,242317.329],[1404187200,242317.329],[1435723200,267690.929],[1435809600,267690.929],[1435896000,267690.929],[1435982400,267690.929],[1436068800,267690.929],[1436155200,267690.929],[1436241600,267690.929],[1436328000,267690.929],[1436414400,267690.929],[1436500800,267690.929],[1436587200,267690.929],[1436673600,267690.929],[1436760000,267690.929],[1436846400,267690.929],[1436932800,267690.929],[1437019200,267690.929],[1437105600,267690.929],[1437192000,267690.929],[1437278400,267690.929],[1437364800,267690.929],[1437451200,267690.929],[1437537600,267690.929],[1437624000,267690.929],[1437710400,267690.929],[1437796800,267690.929],[1437883200,267690.929],[1437969600,267690.929],[1438056000,267690.929],[1438142400,267690.929],[1438228800,267690.929],[1438315200,267690.929],[1438401600,267690.929],[1438488000,267690.929],[1438574400,267690.929],[1438660800,267690.929],[1438747200,267690.929],[1438833600,267690.929],[1438920000,267690.929],[1439006400,267690.929],[1439092800,267690.929],[1439179200,267690.929],[1439265600,267690.929],[1439352000,267690.929],[1439438400,267690.929],[1439524800,267690.929],[1439611200,267690.929],[1439697600,267690.929],[1439784000,267690.929],[1439870400,267690.929],[1439956800,267690.929],[1440043200,267690.929],[1440129600,267690.929],[1440216000,267690.929],[1440302400,267690.929],[1440388800,267690.929],[1440475200,267690.929],[1440561600,267690.929],[1440648000,267690.929],[1440734400,267690.929],[1440820800,267690.929],[1440907200,267690.929],[1440993600,267690.929],[1441080000,267690.929],[1441166400,267690.929],[1441252800,267690.929],[1441339200,267690.929],[1441425600,267690.929],[1441512000,267690.929],[1441598400,267690.929],[1441684800,267690.929],[1441771200,267690.929],[1441857600,267690.929],[1441944000,267690.929],[1442030400,267690.929],[1442116800,267690.929],[1442203200,267690.929],[1442289600,267690.929],[1442376000,267690.929],[1442462400,267690.929],[1442548800,267690.929],[1442635200,267690.929],[1442721600,267690.929],[1442808000,267690.929],[1442894400,267690.929],[1442980800,267690.929],[1443067200,267690.929],[1443153600,267690.929],[1443240000,267690.929],[1443326400,267690.929],[1443412800,267690.929],[1443499200,267690.929],[1443585600,267690.929],[1443672000,267690.929],[1443758400,267690.929],[1443844800,267690.929],[1443931200,267690.929],[1444017600,267690.929],[1444104000,267690.929],[1444190400,267690.929],[1444276800,267690.929],[1444363200,267690.929],[1444449600,267690.929],[1444536000,267690.929],[1444622400,267690.929],[1444708800,267690.929],[1444795200,267690.929],[1444881600,267690.929],[1444968000,267690.929],[1445054400,267690.929],[1445140800,267690.929],[1445227200,267690.929],[1445313600,267690.929],[1445400000,267690.929],[1445486400,267690.929],[1445572800,267690.929],[1445659200,267690.929],[1445745600,267690.929],[1445832000,267690.929],[1445918400,267690.929],[1446004800,267690.929],[1446091200,267690.929],[1446177600,267690.929],[1446264000,267690.929],[1446350400,267690.929],[1446440400,267690.929],[1446526800,267690.929],[1446613200,267690.929],[1446699600,267690.929],[1446786000,267690.929],[1446872400,267690.929],[1446958800,267690.929],[1447045200,267690.929],[1447131600,267690.929],[1447218000,267690.929],[1447304400,267690.929],[1447390800,267690.929],[1447477200,267690.929],[1447563600,267690.929],[1447650000,267690.929],[1447736400,267690.929],[1447822800,267690.929],[1447909200,267690.929],[1447995600,267690.929],[1448082000,267690.929],[1448168400,267690.929],[1448254800,267690.929],[1448341200,267690.929],[1448427600,267690.929],[1448514000,267690.929],[1448600400,267690.929],[1448686800,267690.929],[1448773200,267690.929],[1448859600,267690.929],[1448946000,267690.929],[1449032400,267690.929],[1449118800,267690.929],[1449205200,267690.929],[1449291600,267690.929],[1449378000,267690.929],[1449464400,267690.929],[1449550800,267690.929],[1449637200,267690.929],[1449723600,267690.929],[1449810000,267690.929],[1449896400,267690.929],[1449982800,267690.929],[1450069200,267690.929],[1450155600,267690.929],[1450242000,267690.929],[1450328400,267690.929],[1450414800,267690.929],[1450501200,267690.929],[1450587600,267690.929],[1450674000,267690.929],[1450760400,267690.929],[1450846800,267690.929],[1450933200,267690.929],[1451019600,267690.929],[1451106000,267690.929],[1451192400,267690.929],[1451278800,267690.929],[1451365200,267690.929],[1451451600,267690.929],[1451538000,267690.929],[1451624400,267690.929],[1451710800,267690.929],[1451797200,267690.929],[1451883600,267690.929],[1451970000,293662.76899999997],[1452056400,293662.76899999997],[1452142800,293662.76899999997],[1452229200,293662.76899999997],[1452315600,293662.76899999997],[1452402000,293662.76899999997],[1452488400,293662.76899999997],[1452574800,293662.76899999997],[1452661200,293662.76899999997],[1452747600,293662.76899999997],[1452834000,293662.76899999997],[1452920400,293662.76899999997],[1453006800,293662.76899999997],[1453093200,293662.76899999997],[1453179600,293662.76899999997],[1453266000,293662.76899999997],[1453352400,293662.76899999997],[1453438800,293662.76899999997],[1453525200,293662.76899999997],[1453611600,293662.76899999997],[1453698000,293662.76899999997],[1453784400,293662.76899999997],[1453870800,293662.76899999997],[1453957200,293662.76899999997],[1454043600,293662.76899999997],[1454130000,293662.76899999997],[1454216400,293662.76899999997],[1454302800,293662.76899999997],[1454389200,293662.76899999997],[1454475600,293662.76899999997],[1454562000,293662.76899999997],[1454648400,293662.76899999997],[1454734800,293662.76899999997],[1454821200,293662.76899999997],[1454907600,293662.76899999997],[1454994000,293662.76899999997],[1455080400,293662.76899999997],[1455166800,293662.76899999997],[1455253200,293662.76899999997],[1455339600,293662.76899999997],[1455426000,293662.76899999997],[1455512400,293662.76899999997],[1455598800,293662.76899999997],[1455685200,293662.76899999997],[1455771600,293662.76899999997],[1455858000,293662.76899999997],[1455944400,293662.76899999997],[1456030800,293662.76899999997],[1456117200,293662.76899999997],[1456203600,293662.76899999997],[1456290000,293662.76899999997],[1456376400,293662.76899999997],[1456462800,293662.76899999997],[1456549200,293662.76899999997],[1456635600,293662.76899999997],[1456722000,293662.76899999997],[1456808400,293662.76899999997],[1456894800,293662.76899999997],[1456981200,293662.76899999997],[1457067600,293662.76899999997],[1457154000,293662.76899999997],[1457240400,293662.76899999997],[1457326800,293662.76899999997],[1457413200,293662.76899999997],[1457499600,293662.76899999997],[1457586000,293662.76899999997],[1457672400,293662.76899999997],[1457758800,293662.76899999997],[1457845200,293662.76899999997],[1457928000,293662.76899999997],[1458014400,293662.76899999997],[1458100800,293662.76899999997],[1458187200,293662.76899999997],[1458273600,293662.76899999997],[1458360000,293662.76899999997],[1458446400,293662.76899999997],[1458532800,293662.76899999997],[1458619200,293662.76899999997],[1458705600,293662.76899999997],[1458792000,293662.76899999997],[1458878400,293662.76899999997],[1458964800,293662.76899999997],[1459051200,293662.76899999997],[1459137600,293662.76899999997],[1459224000,293662.76899999997],[1459310400,293662.76899999997],[1459396800,293662.76899999997],[1459483200,293662.76899999997],[1459569600,293662.76899999997],[1459656000,293662.76899999997],[1459742400,293662.76899999997],[1459828800,293662.76899999997],[1459915200,293662.76899999997],[1460001600,293662.76899999997],[1460088000,293662.76899999997],[1460174400,293662.76899999997],[1460260800,293662.76899999997],[1460347200,293662.76899999997],[1460433600,293662.76899999997],[1460520000,293662.76899999997],[1460606400,293662.76899999997],[1460692800,293662.76899999997],[1460779200,293662.76899999997],[1460865600,293662.76899999997],[1460952000,293662.76899999997],[1461038400,293662.76899999997],[1461124800,293662.76899999997],[1461211200,293662.76899999997],[1461297600,293662.76899999997],[1461384000,293662.76899999997],[1461470400,293662.76899999997],[1461556800,293662.76899999997],[1461643200,293662.76899999997],[1461729600,293662.76899999997],[1461816000,293662.76899999997],[1461902400,293662.76899999997],[1461988800,293662.76899999997],[1462075200,293662.76899999997],[1462161600,293662.76899999997],[1462248000,293662.76899999997],[1462334400,293662.76899999997],[1462420800,293662.76899999997],[1462507200,293662.76899999997],[1462593600,293662.76899999997],[1462680000,293662.76899999997],[1462766400,293662.76899999997],[1462852800,293662.76899999997],[1462939200,293662.76899999997],[1463025600,293662.76899999997],[1463112000,293662.76899999997],[1463198400,293662.76899999997],[1463284800,293662.76899999997],[1463371200,293662.76899999997],[1463457600,293662.76899999997],[1463544000,293662.76899999997],[1463630400,293662.76899999997],[1463716800,293662.76899999997],[1463803200,293662.76899999997],[1463889600,293662.76899999997],[1463976000,293662.76899999997],[1464062400,293662.76899999997],[1464148800,293662.76899999997],[1464235200,293662.76899999997],[1464321600,293662.76899999997],[1464408000,293662.76899999997],[1464494400,293662.76899999997],[1464580800,293662.76899999997],[1464667200,293662.76899999997],[1464753600,293662.76899999997],[1464840000,293662.76899999997],[1464926400,293662.76899999997],[1465012800,293662.76899999997],[1465099200,293662.76899999997],[1465185600,293662.76899999997],[1465272000,293662.76899999997],[1465358400,293662.76899999997],[1465444800,293662.76899999997],[1465531200,293662.76899999997],[1465617600,293662.76899999997],[1465704000,293662.76899999997],[1465790400,293662.76899999997],[1465876800,293662.76899999997],[1465963200,293662.76899999997],[1466049600,293662.76899999997],[1466136000,293662.76899999997],[1466222400,293662.76899999997],[1466308800,293662.76899999997],[1466395200,293662.76899999997],[1466481600,293662.76899999997],[1466568000,293662.76899999997],[1466654400,293662.76899999997],[1466740800,293662.76899999997],[1466827200,293662.76899999997],[1466913600,293662.76899999997],[1467000000,293662.76899999997],[1467086400,293662.76899999997],[1467172800,293662.76899999997],[1467259200,293662.76899999997],[1467345600,293662.76899999997],[1467432000,357965.489],[1467518400,357965.489],[1467604800,357965.489],[1467691200,357965.489],[1467777600,357965.489],[1467864000,357965.489],[1467950400,357965.489],[1468036800,357965.489],[1468123200,357965.489],[1468209600,357965.489],[1468296000,357965.489],[1468382400,357965.489],[1468468800,357965.489],[1468555200,357965.489],[1468641600,357965.489],[1468728000,357965.489],[1468814400,357965.489],[1468900800,357965.489],[1468987200,357965.489],[1469073600,357965.489],[1469160000,357965.489],[1469246400,357965.489],[1469332800,357965.489],[1469419200,357965.489],[1469505600,357965.489],[1469592000,357965.489],[1469678400,357965.489],[1469764800,357965.489],[1469851200,357965.489],[1469937600,357965.489],[1470024000,357965.489],[1470110400,357965.489],[1470196800,357965.489],[1470283200,357965.489],[1470369600,357965.489],[1470456000,357965.489],[1470542400,357965.489],[1470628800,357965.489],[1470715200,357965.489],[1470801600,357965.489],[1470888000,357965.489],[1470974400,357965.489],[1471060800,357965.489],[1471147200,357965.489],[1471233600,357965.489],[1471320000,357965.489],[1471406400,357965.489],[1471492800,357965.489],[1471579200,357965.489],[1471665600,357965.489],[1471752000,357965.489],[1471838400,357965.489],[1471924800,357965.489],[1472011200,357965.489],[1472097600,357965.489],[1472184000,357965.489],[1472270400,357965.489],[1472356800,357965.489],[1472443200,357965.489],[1472529600,357965.489],[1472616000,357965.489],[1472702400,357965.489],[1472788800,357965.489],[1472875200,357965.489],[1472961600,357965.489],[1473048000,357965.489],[1473134400,357965.489],[1473220800,357965.489],[1473307200,357965.489],[1473393600,357965.489],[1473480000,357965.489],[1473566400,357965.489],[1473652800,357965.489],[1473739200,357965.489],[1473825600,357965.489],[1473912000,357965.489],[1473998400,357965.489],[1474084800,357965.489],[1474171200,357965.489],[1474257600,357965.489],[1474344000,357965.489],[1474430400,357965.489],[1474516800,357965.489],[1474603200,357965.489],[1474689600,357965.489],[1474776000,357965.489],[1474862400,357965.489],[1474948800,357965.489],[1475035200,357965.489],[1475121600,357965.489],[1475208000,357965.489],[1475294400,357965.489],[1475380800,357965.489],[1475467200,357965.489],[1475553600,357965.489],[1475640000,357965.489],[1475726400,357965.489],[1475812800,357965.489],[1475899200,357965.489],[1475985600,357965.489],[1476072000,357965.489],[1476158400,357965.489],[1476244800,357965.489],[1476331200,357965.489],[1476417600,357965.489],[1476504000,357965.489],[1476590400,357965.489],[1476676800,357965.489],[1476763200,357965.489],[1476849600,357965.489],[1476936000,357965.489],[1477022400,357965.489],[1477108800,357965.489],[1477195200,357965.489],[1477281600,357965.489],[1477368000,357965.489],[1477454400,357965.489],[1477540800,357965.489],[1477627200,357965.489],[1477713600,357965.489],[1477800000,357965.489],[1477886400,357965.489],[1477972800,357965.489],[1478059200,357965.489],[1478145600,357965.489],[1478232000,357965.489],[1478318400,357965.489],[1478404800,357965.489],[1478494800,357965.489],[1478581200,357965.489],[1478667600,357965.489],[1478754000,357965.489],[1478840400,357965.489],[1478926800,357965.489],[1479013200,357965.489],[1479099600,357965.489],[1479186000,357965.489],[1479272400,357965.489],[1479358800,357965.489],[1479445200,357965.489],[1479531600,357965.489],[1479618000,357965.489],[1479704400,357965.489],[1479790800,357965.489],[1479877200,357965.489],[1479963600,357965.489],[1480050000,357965.489],[1480136400,357965.489],[1480222800,357965.489],[1480309200,357965.489],[1480395600,357965.489],[1480482000,357965.489],[1480568400,357965.489],[1480654800,357965.489],[1480741200,357965.489],[1480827600,357965.489],[1480914000,357965.489],[1481000400,357965.489],[1481086800,357965.489],[1481173200,357965.489],[1481259600,357965.489],[1481346000,357965.489],[1481432400,357965.489],[1481518800,357965.489],[1481605200,357965.489],[1481691600,357965.489],[1481778000,357965.489],[1481864400,357965.489],[1481950800,357965.489],[1482037200,357965.489],[1482123600,357965.489],[1482210000,357965.489],[1482296400,357965.489],[1482382800,357965.489],[1482469200,357965.489],[1482555600,357965.489],[1482642000,357965.489],[1482728400,357965.489],[1482814800,357965.489],[1482901200,357965.489],[1482987600,357965.489],[1483074000,357965.489],[1483160400,357965.489],[1483246800,357965.489],[1483333200,357965.489],[1483419600,357965.489],[1483506000,413442.26899999997],[1483592400,413442.26899999997],[1483678800,413442.26899999997],[1483765200,413442.26899999997],[1483851600,413442.26899999997],[1483938000,413442.26899999997],[1484024400,413442.26899999997],[1484110800,413442.26899999997],[1484197200,413442.26899999997],[1484283600,413442.26899999997],[1484370000,413442.26899999997],[1484456400,413442.26899999997],[1484542800,413442.26899999997],[1484629200,413442.26899999997],[1484715600,413442.26899999997],[1484802000,413442.26899999997],[1484888400,413442.26899999997],[1484974800,413442.26899999997],[1485061200,413442.26899999997],[1485147600,413442.26899999997],[1485234000,413442.26899999997],[1485320400,413442.26899999997],[1485406800,413442.26899999997],[1485493200,413442.26899999997],[1485579600,413442.26899999997],[1485666000,413442.26899999997],[1485752400,413442.26899999997],[1485838800,413442.26899999997],[1485925200,413442.26899999997],[1486011600,413442.26899999997],[1486098000,413442.26899999997],[1486184400,413442.26899999997],[1486270800,413442.26899999997],[1486357200,413442.26899999997],[1486443600,413442.26899999997],[1486530000,413442.26899999997],[1486616400,413442.26899999997],[1486702800,413442.26899999997],[1486789200,413442.26899999997],[1486875600,413442.26899999997],[1486962000,413442.26899999997],[1487048400,413442.26899999997],[1487134800,413442.26899999997],[1487221200,413442.26899999997],[1487307600,413442.26899999997],[1487394000,413442.26899999997],[1487480400,413442.26899999997],[1487566800,413442.26899999997],[1487653200,413442.26899999997],[1487739600,413442.26899999997],[1487826000,413442.26899999997],[1487912400,413442.26899999997],[1487998800,413442.26899999997],[1488085200,413442.26899999997],[1488171600,413442.26899999997],[1488258000,413442.26899999997],[1488344400,413442.26899999997],[1488430800,413442.26899999997],[1488517200,413442.26899999997],[1488603600,413442.26899999997],[1488690000,413442.26899999997],[1488776400,413442.26899999997],[1488862800,413442.26899999997],[1488949200,413442.26899999997],[1489035600,413442.26899999997],[1489122000,413442.26899999997],[1489208400,413442.26899999997],[1489294800,413442.26899999997],[1489377600,413442.26899999997],[1489464000,413442.26899999997],[1489550400,413442.26899999997],[1489636800,413442.26899999997],[1489723200,413442.26899999997],[1489809600,413442.26899999997],[1489896000,413442.26899999997],[1489982400,413442.26899999997],[1490068800,413442.26899999997],[1490155200,413442.26899999997],[1490241600,413442.26899999997],[1490328000,413442.26899999997],[1490414400,413442.26899999997],[1490500800,413442.26899999997],[1490587200,413442.26899999997],[1490673600,413442.26899999997],[1490760000,413442.26899999997],[1490846400,413442.26899999997],[1490932800,413442.26899999997],[1491019200,413442.26899999997],[1491105600,413442.26899999997],[1491192000,413442.26899999997],[1491278400,413442.26899999997],[1491364800,413442.26899999997],[1491451200,413442.26899999997],[1491537600,413442.26899999997],[1491624000,413442.26899999997],[1491710400,413442.26899999997],[1491796800,413442.26899999997],[1491883200,413442.26899999997],[1491969600,413442.26899999997],[1492056000,413442.26899999997],[1492142400,413442.26899999997],[1492228800,413442.26899999997],[1492315200,413442.26899999997],[1492401600,413442.26899999997],[1492488000,413442.26899999997],[1492574400,413442.26899999997],[1492660800,413442.26899999997],[1492747200,413442.26899999997],[1492833600,413442.26899999997],[1492920000,413442.26899999997],[1493006400,413442.26899999997],[1493092800,413442.26899999997],[1493179200,413442.26899999997],[1493265600,413442.26899999997],[1493352000,413442.26899999997],[1493438400,413442.26899999997],[1493524800,413442.26899999997],[1493611200,413442.26899999997],[1493697600,413442.26899999997],[1493784000,413442.26899999997],[1493870400,413442.26899999997],[1493956800,413442.26899999997],[1494043200,413442.26899999997],[1494129600,413442.26899999997],[1494216000,413442.26899999997],[1494302400,413442.26899999997],[1494388800,413442.26899999997],[1494475200,413442.26899999997],[1494561600,413442.26899999997],[1494648000,413442.26899999997],[1494734400,413442.26899999997],[1494820800,413442.26899999997],[1494907200,413442.26899999997],[1494993600,413442.26899999997],[1495080000,413442.26899999997],[1495166400,413442.26899999997],[1495252800,413442.26899999997],[1495339200,413442.26899999997],[1495425600,413442.26899999997],[1495512000,413442.26899999997],[1495598400,413442.26899999997],[1495684800,413442.26899999997],[1495771200,413442.26899999997],[1495857600,413442.26899999997],[1495944000,413442.26899999997],[1496030400,413442.26899999997],[1496116800,413442.26899999997],[1496203200,413442.26899999997],[1496289600,413442.26899999997],[1496376000,413442.26899999997],[1496462400,413442.26899999997],[1496548800,413442.26899999997],[1496635200,413442.26899999997],[1496721600,413442.26899999997],[1496808000,413442.26899999997],[1496894400,413442.26899999997],[1496980800,413442.26899999997],[1497067200,413442.26899999997],[1497153600,413442.26899999997],[1497240000,413442.26899999997],[1497326400,413442.26899999997],[1497412800,413442.26899999997],[1497499200,413442.26899999997],[1497585600,413442.26899999997],[1497672000,413442.26899999997],[1497758400,413442.26899999997],[1497844800,413442.26899999997],[1497931200,413442.26899999997],[1498017600,413442.26899999997],[1498104000,413442.26899999997],[1498190400,413442.26899999997],[1498276800,413442.26899999997],[1498363200,413442.26899999997],[1498449600,413442.26899999997],[1498536000,413442.26899999997],[1498622400,413442.26899999997],[1498708800,413442.26899999997],[1498795200,413442.26899999997],[1498881600,413442.26899999997],[1498968000,413442.26899999997],[1499054400,413442.26899999997],[1499140800,479400.53899999999],[1499227200,479400.53899999999],[1499313600,479400.53899999999],[1499400000,479400.53899999999],[1499486400,479400.53899999999],[1499572800,479400.53899999999],[1499659200,479400.53899999999],[1499745600,479400.53899999999],[1499832000,479400.53899999999],[1499918400,479400.53899999999],[1500004800,479400.53899999999],[1500091200,479400.53899999999],[1500177600,479400.53899999999],[1500264000,479400.53899999999],[1500350400,479400.53899999999],[1500436800,479400.53899999999],[1500523200,479400.53899999999],[1500609600,479400.53899999999],[1500696000,479400.53899999999],[1500782400,479400.53899999999],[1500868800,479400.53899999999],[1500955200,479400.53899999999],[1501041600,479400.53899999999],[1501128000,479400.53899999999],[1501214400,479400.53899999999],[1501300800,479400.53899999999],[1501387200,479400.53899999999],[1501473600,479400.53899999999],[1501560000,479400.53899999999],[1501646400,479400.53899999999],[1501732800,479400.53899999999],[1501819200,479400.53899999999],[1501905600,479400.53899999999],[1501992000,479400.53899999999],[1502078400,479400.53899999999],[1502164800,479400.53899999999],[1502251200,479400.53899999999],[1502337600,479400.53899999999],[1502424000,479400.53899999999],[1502510400,479400.53899999999],[1502596800,479400.53899999999],[1502683200,479400.53899999999],[1502769600,479400.53899999999],[1502856000,479400.53899999999],[1502942400,479400.53899999999],[1503028800,479400.53899999999],[1503115200,479400.53899999999],[1503201600,479400.53899999999],[1503288000,479400.53899999999],[1503374400,479400.53899999999],[1503460800,479400.53899999999],[1503547200,479400.53899999999],[1503633600,479400.53899999999],[1503720000,479400.53899999999],[1503806400,479400.53899999999],[1503892800,479400.53899999999],[1503979200,479400.53899999999],[1504065600,479400.53899999999],[1504152000,479400.53899999999],[1504238400,479400.53899999999],[1504324800,479400.53899999999],[1504411200,479400.53899999999],[1504497600,479400.53899999999],[1504584000,479400.53899999999],[1504670400,479400.53899999999],[1504756800,479400.53899999999],[1504843200,479400.53899999999],[1504929600,479400.53899999999],[1505016000,479400.53899999999],[1505102400,479400.53899999999],[1505188800,479400.53899999999],[1505275200,479400.53899999999],[1505361600,479400.53899999999],[1505448000,479400.53899999999],[1505534400,479400.53899999999],[1505620800,479400.53899999999],[1505707200,479400.53899999999],[1505793600,479400.53899999999],[1505880000,479400.53899999999],[1505966400,479400.53899999999],[1506052800,479400.53899999999],[1506139200,479400.53899999999],[1506225600,479400.53899999999],[1506312000,479400.53899999999],[1506398400,479400.53899999999],[1506484800,479400.53899999999],[1506571200,479400.53899999999],[1506657600,479400.53899999999],[1506744000,479400.53899999999],[1506830400,479400.53899999999],[1506916800,479400.53899999999],[1507003200,479400.53899999999],[1507089600,479400.53899999999],[1507176000,479400.53899999999],[1507262400,479400.53899999999],[1507348800,479400.53899999999],[1507435200,479400.53899999999],[1507521600,479400.53899999999],[1507608000,479400.53899999999],[1507694400,479400.53899999999],[1507780800,479400.53899999999],[1507867200,479400.53899999999],[1507953600,479400.53899999999],[1508040000,479400.53899999999],[1508126400,479400.53899999999],[1508212800,479400.53899999999],[1508299200,479400.53899999999],[1508385600,479400.53899999999],[1508472000,479400.53899999999],[1508558400,479400.53899999999],[1508644800,479400.53899999999],[1508731200,479400.53899999999],[1508817600,479400.53899999999],[1508904000,479400.53899999999],[1508990400,479400.53899999999],[1509076800,479400.53899999999],[1509163200,479400.53899999999],[1509249600,479400.53899999999],[1509336000,479400.53899999999],[1509422400,479400.53899999999],[1509508800,479400.53899999999],[1509595200,479400.53899999999],[1509681600,479400.53899999999],[1509768000,479400.53899999999],[1509854400,479400.53899999999],[1509944400,479400.53899999999],[1510030800,479400.53899999999],[1510117200,479400.53899999999],[1510203600,479400.53899999999],[1510290000,479400.53899999999],[1510376400,479400.53899999999],[1510462800,479400.53899999999],[1510549200,479400.53899999999],[1510635600,479400.53899999999],[1510722000,479400.53899999999],[1510808400,479400.53899999999],[1510894800,479400.53899999999],[1510981200,479400.53899999999],[1511067600,479400.53899999999],[1511154000,479400.53899999999],[1511240400,479400.53899999999],[1511326800,479400.53899999999],[1511413200,479400.53899999999],[1511499600,479400.53899999999],[1511586000,479400.53899999999],[1511672400,479400.53899999999],[1511758800,479400.53899999999],[1511845200,479400.53899999999],[1511931600,479400.53899999999],[1512018000,479400.53899999999],[1512104400,479400.53899999999],[1512190800,479400.53899999999],[1512277200,479400.53899999999],[1512363600,479400.53899999999],[1512450000,479400.53899999999],[1512536400,479400.53899999999],[1512622800,479400.53899999999],[1512709200,479400.53899999999],[1512795600,479400.53899999999],[1512882000,479400.53899999999],[1512968400,479400.53899999999],[1513054800,479400.53899999999],[1513141200,479400.53899999999],[1513227600,479400.53899999999],[1513314000,479400.53899999999],[1513400400,479400.53899999999],[1513486800,479400.53899999999],[1513573200,479400.53899999999],[1513659600,479400.53899999999],[1513746000,479400.53899999999],[1513832400,479400.53899999999],[1513918800,479400.53899999999],[1514005200,479400.53899999999],[1514091600,479400.53899999999],[1514178000,479400.53899999999],[1514264400,479400.53899999999],[1514350800,479400.53899999999],[1514437200,479400.53899999999],[1514523600,479400.53899999999],[1514610000,479400.53899999999],[1514696400,479400.53899999999],[1514782800,479400.53899999999],[1514869200,479400.53899999999],[1514955600,545935.83900000004],[1515042000,545935.83900000004],[1515128400,545935.83900000004],[1515214800,545935.83900000004],[1515301200,545935.83900000004],[1515387600,545935.83900000004],[1515474000,545935.83900000004],[1515560400,545935.83900000004],[1515646800,545935.83900000004],[1515733200,545935.83900000004],[1515819600,545935.83900000004],[1515906000,545935.83900000004],[1515992400,545935.83900000004],[1516078800,545935.83900000004],[1516165200,545935.83900000004],[1516251600,545935.83900000004],[1516338000,545935.83900000004],[1516424400,545935.83900000004],[1516510800,545935.83900000004],[1516597200,545935.83900000004],[1516683600,545935.83900000004],[1516770000,545935.83900000004],[1516856400,545935.83900000004],[1516942800,545935.83900000004],[1517029200,545935.83900000004],[1517115600,545935.83900000004],[1517202000,545935.83900000004],[1517288400,545935.83900000004],[1517374800,545935.83900000004],[1517461200,545935.83900000004],[1517547600,545935.83900000004],[1517634000,545935.83900000004],[1517720400,545935.83900000004],[1517806800,545935.83900000004],[1517893200,545935.83900000004],[1517979600,545935.83900000004],[1518066000,545935.83900000004],[1518152400,545935.83900000004],[1518238800,545935.83900000004],[1518325200,545935.83900000004],[1518411600,545935.83900000004],[1518498000,545935.83900000004],[1518584400,545935.83900000004],[1518670800,545935.83900000004],[1518757200,545935.83900000004],[1518843600,545935.83900000004],[1518930000,545935.83900000004],[1519016400,545935.83900000004],[1519102800,545935.83900000004],[1519189200,545935.83900000004],[1519275600,545935.83900000004],[1519362000,545935.83900000004],[1519448400,545935.83900000004],[1519534800,545935.83900000004],[1519621200,545935.83900000004],[1519707600,545935.83900000004],[1519794000,545935.83900000004],[1519880400,545935.83900000004],[1519966800,545935.83900000004],[1520053200,545935.83900000004],[1520139600,545935.83900000004],[1520226000,545935.83900000004],[1520312400,545935.83900000004],[1520398800,545935.83900000004],[1520485200,545935.83900000004],[1520571600,545935.83900000004],[1520658000,545935.83900000004],[1520744400,545935.83900000004],[1520827200,545935.83900000004],[1520913600,545935.83900000004],[1521000000,545935.83900000004],[1521086400,545935.83900000004],[1521172800,545935.83900000004],[1521259200,545935.83900000004],[1521345600,545935.83900000004],[1521432000,545935.83900000004],[1521518400,545935.83900000004],[1521604800,545935.83900000004],[1521691200,545935.83900000004],[1521777600,545935.83900000004],[1521864000,545935.83900000004],[1521950400,545935.83900000004],[1522036800,545935.83900000004],[1522123200,545935.83900000004],[1522209600,545935.83900000004],[1522296000,545935.83900000004],[1522382400,545935.83900000004],[1522468800,545935.83900000004],[1522555200,545935.83900000004],[1522641600,545935.83900000004],[1522728000,545935.83900000004],[1522814400,545935.83900000004],[1522900800,545935.83900000004],[1522987200,545935.83900000004],[1523073600,545935.83900000004],[1523160000,545935.83900000004],[1523246400,545935.83900000004],[1523332800,545935.83900000004],[1523419200,545935.83900000004],[1523505600,545935.83900000004],[1523592000,545935.83900000004],[1523678400,545935.83900000004],[1523764800,545935.83900000004],[1523851200,545935.83900000004],[1523937600,545935.83900000004],[1524024000,545935.83900000004],[1524110400,545935.83900000004],[1524196800,545935.83900000004],[1524283200,545935.83900000004],[1524369600,545935.83900000004],[1524456000,545935.83900000004],[1524542400,545935.83900000004],[1524628800,545935.83900000004],[1524715200,545935.83900000004],[1524801600,545935.83900000004],[1524888000,545935.83900000004],[1524974400,545935.83900000004],[1525060800,545935.83900000004],[1525147200,545935.83900000004],[1525233600,545935.83900000004],[1525320000,545935.83900000004],[1525406400,545935.83900000004],[1525492800,545935.83900000004],[1525579200,545935.83900000004],[1525665600,545935.83900000004],[1525752000,545935.83900000004],[1525838400,545935.83900000004],[1525924800,545935.83900000004],[1526011200,545935.83900000004],[1526097600,545935.83900000004],[1526184000,545935.83900000004],[1526270400,545935.83900000004],[1526356800,545935.83900000004],[1526443200,545935.83900000004],[1526529600,545935.83900000004],[1526616000,545935.83900000004],[1526702400,545935.83900000004],[1526788800,545935.83900000004],[1526875200,545935.83900000004],[1526961600,545935.83900000004],[1527048000,545935.83900000004],[1527134400,545935.83900000004],[1527220800,545935.83900000004],[1527307200,545935.83900000004],[1527393600,545935.83900000004],[1527480000,545935.83900000004],[1527566400,545935.83900000004],[1527652800,545935.83900000004],[1527739200,545935.83900000004],[1527825600,545935.83900000004],[1527912000,545935.83900000004],[1527998400,545935.83900000004],[1528084800,545935.83900000004],[1528171200,545935.83900000004],[1528257600,545935.83900000004],[1528344000,545935.83900000004],[1528430400,545935.83900000004],[1528516800,545935.83900000004],[1528603200,545935.83900000004],[1528689600,545935.83900000004],[1528776000,545935.83900000004],[1528862400,545935.83900000004],[1528948800,545935.83900000004],[1529035200,545935.83900000004],[1529121600,545935.83900000004],[1529208000,545935.83900000004],[1529294400,545935.83900000004],[1529380800,545935.83900000004],[1529467200,545935.83900000004],[1529553600,545935.83900000004],[1529640000,545935.83900000004],[1529726400,545935.83900000004],[1529812800,545935.83900000004],[1529899200,545935.83900000004],[1529985600,545935.83900000004],[1530072000,545935.83900000004],[1530158400,545935.83900000004],[1530244800,545935.83900000004],[1530331200,545935.83900000004],[1530417600,545935.83900000004],[1530504000,545935.83900000004],[1530590400,624271.83900000004],[1530676800,624271.83900000004],[1530763200,624271.83900000004],[1530849600,624271.83900000004],[1530936000,624271.83900000004],[1531022400,624271.83900000004],[1531108800,624271.83900000004],[1531195200,624271.83900000004],[1531281600,624271.83900000004],[1531368000,624271.83900000004],[1531454400,624271.83900000004],[1531540800,624271.83900000004],[1531627200,624271.83900000004],[1531713600,624271.83900000004],[1531800000,624271.83900000004],[1531886400,624271.83900000004],[1531972800,624271.83900000004],[1532059200,624271.83900000004],[1532145600,624271.83900000004],[1532232000,624271.83900000004],[1532318400,624271.83900000004],[1532404800,624271.83900000004],[1532491200,624271.83900000004],[1532577600,624271.83900000004],[1532664000,624271.83900000004],[1532750400,624271.83900000004],[1532836800,624271.83900000004],[1532923200,624271.83900000004],[1533009600,624271.83900000004],[1533096000,624271.83900000004],[1533182400,624271.83900000004],[1533268800,624271.83900000004],[1533355200,624271.83900000004],[1533441600,624271.83900000004],[1533528000,624271.83900000004],[1533614400,624271.83900000004],[1533700800,624271.83900000004],[1533787200,624271.83900000004],[1533873600,624271.83900000004],[1533960000,624271.83900000004],[1534046400,624271.83900000004],[1534132800,624271.83900000004],[1534219200,624271.83900000004],[1534305600,624271.83900000004],[1534392000,624271.83900000004],[1534478400,624271.83900000004],[1534564800,624271.83900000004],[1534651200,624271.83900000004],[1534737600,624271.83900000004],[1534824000,624271.83900000004],[1534910400,624271.83900000004],[1534996800,624271.83900000004],[1535083200,624271.83900000004],[1535169600,624271.83900000004],[1535256000,624271.83900000004],[1535342400,624271.83900000004],[1535428800,624271.83900000004],[1535515200,624271.83900000004],[1535601600,624271.83900000004],[1535688000,624271.83900000004],[1535774400,624271.83900000004],[1535860800,624271.83900000004],[1535947200,624271.83900000004],[1536033600,624271.83900000004],[1536120000,624271.83900000004],[1536206400,624271.83900000004],[1536292800,624271.83900000004],[1536379200,624271.83900000004],[1536465600,624271.83900000004],[1536552000,624271.83900000004],[1536638400,624271.83900000004],[1536724800,624271.83900000004],[1536811200,624271.83900000004],[1536897600,624271.83900000004],[1536984000,624271.83900000004],[1537070400,624271.83900000004],[1537156800,624271.83900000004],[1537243200,624271.83900000004],[1537329600,624271.83900000004],[1537416000,624271.83900000004],[1537502400,624271.83900000004],[1537588800,624271.83900000004],[1537675200,624271.83900000004],[1537761600,624271.83900000004],[1537848000,624271.83900000004],[1537934400,624271.83900000004],[1538020800,624271.83900000004],[1538107200,624271.83900000004],[1538193600,624271.83900000004],[1538280000,624271.83900000004],[1538366400,624271.83900000004],[1538452800,624271.83900000004],[1538539200,624271.83900000004],[1538625600,624271.83900000004],[1538712000,624271.83900000004],[1538798400,624271.83900000004],[1538884800,624271.83900000004],[1538971200,624271.83900000004],[1539057600,624271.83900000004],[1539144000,624271.83900000004],[1539230400,624271.83900000004],[1539316800,624271.83900000004],[1539403200,624271.83900000004],[1539489600,624271.83900000004],[1539576000,624271.83900000004],[1539662400,624271.83900000004],[1539748800,624271.83900000004],[1539835200,624271.83900000004],[1539921600,624271.83900000004],[1540008000,624271.83900000004],[1540094400,624271.83900000004],[1540180800,624271.83900000004],[1540267200,624271.83900000004],[1540353600,624271.83900000004],[1540440000,624271.83900000004],[1540526400,624271.83900000004],[1540612800,624271.83900000004],[1540699200,624271.83900000004],[1540785600,624271.83900000004],[1540872000,624271.83900000004],[1540958400,624271.83900000004],[1541044800,624271.83900000004],[1541131200,624271.83900000004],[1541217600,624271.83900000004],[1541304000,624271.83900000004],[1541394000,624271.83900000004],[1541480400,624271.83900000004],[1541566800,624271.83900000004],[1541653200,624271.83900000004],[1541739600,624271.83900000004],[1541826000,624271.83900000004],[1541912400,624271.83900000004],[1541998800,624271.83900000004],[1542085200,624271.83900000004],[1542171600,624271.83900000004],[1542258000,624271.83900000004],[1542344400,624271.83900000004],[1542430800,624271.83900000004],[1542517200,624271.83900000004],[1542603600,624271.83900000004],[1542690000,624271.83900000004],[1542776400,624271.83900000004],[1542862800,624271.83900000004],[1542949200,624271.83900000004],[1543035600,624271.83900000004],[1543122000,624271.83900000004],[1543208400,624271.83900000004],[1543294800,624271.83900000004],[1543381200,624271.83900000004],[1543467600,624271.83900000004],[1543554000,624271.83900000004],[1543640400,624271.83900000004],[1543726800,624271.83900000004],[1543813200,624271.83900000004],[1543899600,624271.83900000004],[1543986000,624271.83900000004],[1544072400,624271.83900000004],[1544158800,624271.83900000004],[1544245200,624271.83900000004],[1544331600,624271.83900000004],[1544418000,624271.83900000004],[1544504400,624271.83900000004],[1544590800,624271.83900000004],[1544677200,624271.83900000004],[1544763600,624271.83900000004],[1544850000,624271.83900000004],[1544936400,624271.83900000004],[1545022800,624271.83900000004],[1545109200,624271.83900000004],[1545195600,624271.83900000004],[1545282000,624271.83900000004],[1545368400,624271.83900000004],[1545454800,624271.83900000004],[1545541200,624271.83900000004],[1545627600,624271.83900000004],[1545714000,624271.83900000004],[1545800400,624271.83900000004],[1545886800,624271.83900000004],[1545973200,624271.83900000004],[1546059600,624271.83900000004],[1546146000,624271.83900000004],[1546232400,624271.83900000004],[1546318800,624271.83900000004],[1546405200,624271.83900000004],[1546491600,713780.83900000004],[1546578000,713780.83900000004],[1546664400,713780.83900000004],[1546750800,713780.83900000004],[1546837200,713780.83900000004],[1546923600,713780.83900000004],[1547010000,713780.83900000004],[1547096400,713780.83900000004],[1547182800,713780.83900000004],[1547269200,713780.83900000004],[1547355600,713780.83900000004],[1547442000,713780.83900000004],[1547528400,713780.83900000004],[1547614800,713780.83900000004],[1547701200,713780.83900000004],[1547787600,713780.83900000004],[1547874000,713780.83900000004],[1547960400,713780.83900000004],[1548046800,713780.83900000004],[1548133200,713780.83900000004],[1548219600,713780.83900000004],[1548306000,713780.83900000004],[1548392400,713780.83900000004],[1548478800,713780.83900000004],[1548565200,713780.83900000004],[1548651600,713780.83900000004],[1548738000,713780.83900000004],[1548824400,713780.83900000004],[1548910800,713780.83900000004],[1548997200,713780.83900000004],[1549083600,713780.83900000004],[1549170000,713780.83900000004],[1549256400,713780.83900000004],[1549342800,713780.83900000004],[1549429200,713780.83900000004],[1549515600,713780.83900000004],[1549602000,713780.83900000004],[1549688400,713780.83900000004],[1549774800,713780.83900000004],[1549861200,713780.83900000004],[1549947600,713780.83900000004],[1550034000,713780.83900000004],[1550120400,713780.83900000004],[1550206800,713780.83900000004],[1550293200,713780.83900000004],[1550379600,713780.83900000004],[1550466000,713780.83900000004],[1550552400,713780.83900000004],[1550638800,713780.83900000004],[1550725200,713780.83900000004],[1550811600,713780.83900000004],[1550898000,713780.83900000004],[1550984400,713780.83900000004],[1551070800,713780.83900000004],[1551157200,713780.83900000004],[1551243600,713780.83900000004],[1551330000,713780.83900000004],[1551416400,713780.83900000004],[1551502800,713780.83900000004],[1551589200,713780.83900000004],[1551675600,713780.83900000004],[1551762000,713780.83900000004],[1551848400,713780.83900000004],[1551934800,713780.83900000004],[1552021200,713780.83900000004],[1552107600,713780.83900000004],[1552194000,713780.83900000004],[1552276800,713780.83900000004],[1552363200,713780.83900000004],[1552449600,713780.83900000004],[1552536000,713780.83900000004],[1552622400,713780.83900000004],[1552708800,713780.83900000004],[1552795200,713780.83900000004],[1552881600,713780.83900000004],[1552968000,713780.83900000004],[1553054400,713780.83900000004],[1553140800,713780.83900000004],[1553227200,713780.83900000004],[1553313600,713780.83900000004],[1553400000,713780.83900000004],[1553486400,713780.83900000004],[1553572800,713780.83900000004],[1553659200,713780.83900000004],[1553745600,713780.83900000004],[1553832000,713780.83900000004],[1553918400,713780.83900000004],[1554004800,713780.83900000004],[1554091200,713780.83900000004],[1554177600,713780.83900000004],[1554264000,713780.83900000004],[1554350400,713780.83900000004],[1554436800,713780.83900000004],[1554523200,713780.83900000004],[1554609600,713780.83900000004],[1554696000,713780.83900000004],[1554782400,713780.83900000004],[1554868800,713780.83900000004],[1554955200,713780.83900000004],[1555041600,713780.83900000004],[1555128000,713780.83900000004],[1555214400,713780.83900000004],[1555300800,713780.83900000004],[1555387200,713780.83900000004],[1555473600,713780.83900000004],[1555560000,713780.83900000004],[1555646400,713780.83900000004],[1555732800,713780.83900000004],[1555819200,713780.83900000004],[1555905600,713780.83900000004],[1555992000,713780.83900000004],[1556078400,713780.83900000004],[1556164800,713780.83900000004],[1556251200,713780.83900000004],[1556337600,713780.83900000004],[1556424000,713780.83900000004],[1556510400,713780.83900000004],[1556596800,713780.83900000004],[1556683200,713780.83900000004],[1556769600,713780.83900000004],[1556856000,713780.83900000004],[1556942400,713780.83900000004],[1557028800,713780.83900000004],[1557115200,713780.83900000004],[1557201600,713780.83900000004],[1557288000,713780.83900000004],[1557374400,713780.83900000004],[1557460800,713780.83900000004],[1557547200,713780.83900000004],[1557633600,713780.83900000004],[1557720000,713780.83900000004],[1557806400,713780.83900000004],[1557892800,713780.83900000004],[1557979200,713780.83900000004],[1558065600,713780.83900000004],[1558152000,713780.83900000004],[1558238400,713780.83900000004],[1558324800,713780.83900000004],[1558411200,713780.83900000004],[1558497600,713780.83900000004],[1558584000,713780.83900000004],[1558670400,713780.83900000004],[1558756800,713780.83900000004],[1558843200,713780.83900000004],[1558929600,713780.83900000004],[1559016000,713780.83900000004],[1559102400,713780.83900000004],[1559188800,713780.83900000004],[1559275200,713780.83900000004],[1559361600,713780.83900000004],[1559448000,713780.83900000004],[1559534400,713780.83900000004],[1559620800,713780.83900000004],[1559707200,713780.83900000004],[1559793600,713780.83900000004],[1559880000,713780.83900000004],[1559966400,713780.83900000004],[1560052800,713780.83900000004],[1560139200,713780.83900000004],[1560225600,713780.83900000004],[1560312000,713780.83900000004],[1560398400,713780.83900000004],[1560484800,713780.83900000004],[1560571200,713780.83900000004],[1560657600,713780.83900000004],[1560744000,713780.83900000004],[1560830400,713780.83900000004],[1560916800,713780.83900000004],[1561003200,713780.83900000004],[1561089600,713780.83900000004],[1561176000,713780.83900000004],[1561262400,713780.83900000004],[1561348800,713780.83900000004],[1561435200,713780.83900000004],[1561521600,713780.83900000004],[1561608000,713780.83900000004],[1561694400,713780.83900000004],[1561780800,713780.83900000004],[1561867200,713780.83900000004],[1561953600,713780.83900000004],[1562040000,809343.01899999997],[1562126400,809343.01899999997],[1562212800,809343.01899999997],[1562299200,809343.01899999997],[1562385600,809343.01899999997],[1562472000,809343.01899999997],[1562558400,809343.01899999997],[1562644800,809343.01899999997],[1562731200,809343.01899999997],[1562817600,809343.01899999997],[1562904000,809343.01899999997],[1562990400,809343.01899999997],[1563076800,809343.01899999997],[1563163200,809343.01899999997],[1563249600,809343.01899999997],[1563336000,809343.01899999997],[1563422400,809343.01899999997],[1563508800,809343.01899999997],[1563595200,809343.01899999997],[1563681600,809343.01899999997],[1563768000,809343.01899999997],[1563854400,809343.01899999997],[1563940800,809343.01899999997],[1564027200,809343.01899999997],[1564113600,809343.01899999997],[1564200000,809343.01899999997],[1564286400,809343.01899999997],[1564372800,809343.01899999997],[1564459200,809343.01899999997],[1564545600,809343.01899999997],[1564632000,809343.01899999997],[1564718400,809343.01899999997],[1564804800,809343.01899999997],[1564891200,809343.01899999997],[1564977600,809343.01899999997],[1565064000,809343.01899999997],[1565150400,809343.01899999997],[1565236800,809343.01899999997],[1565323200,809343.01899999997],[1565409600,809343.01899999997],[1565496000,809343.01899999997],[1565582400,809343.01899999997],[1565668800,809343.01899999997],[1565755200,809343.01899999997],[1565841600,809343.01899999997],[1565928000,809343.01899999997],[1566014400,809343.01899999997],[1566100800,809343.01899999997],[1566187200,809343.01899999997],[1566273600,809343.01899999997],[1566360000,809343.01899999997],[1566446400,809343.01899999997],[1566532800,809343.01899999997],[1566619200,809343.01899999997],[1566705600,809343.01899999997],[1566792000,809343.01899999997],[1566878400,809343.01899999997],[1566964800,809343.01899999997],[1567051200,809343.01899999997],[1567137600,809343.01899999997],[1567224000,809343.01899999997],[1567310400,809343.01899999997],[1567396800,809343.01899999997],[1567483200,809343.01899999997],[1567569600,809343.01899999997],[1567656000,809343.01899999997],[1567742400,809343.01899999997],[1567828800,809343.01899999997],[1567915200,809343.01899999997],[1568001600,809343.01899999997],[1568088000,809343.01899999997],[1568174400,809343.01899999997],[1568260800,809343.01899999997],[1568347200,809343.01899999997],[1568433600,809343.01899999997],[1568520000,809343.01899999997],[1568606400,809343.01899999997],[1568692800,809343.01899999997],[1568779200,809343.01899999997],[1568865600,809343.01899999997],[1568952000,809343.01899999997],[1569038400,809343.01899999997],[1569124800,809343.01899999997],[1569211200,809343.01899999997],[1569297600,809343.01899999997],[1569384000,809343.01899999997],[1569470400,809343.01899999997],[1569556800,809343.01899999997],[1569643200,809343.01899999997],[1569729600,809343.01899999997],[1569816000,809343.01899999997],[1569902400,809343.01899999997],[1569988800,809343.01899999997],[1570075200,809343.01899999997],[1570161600,809343.01899999997],[1570248000,809343.01899999997],[1570334400,809343.01899999997],[1570420800,809343.01899999997],[1570507200,809343.01899999997],[1570593600,809343.01899999997],[1570680000,809343.01899999997],[1570766400,809343.01899999997],[1570852800,809343.01899999997],[1570939200,809343.01899999997],[1571025600,809343.01899999997],[1571112000,809343.01899999997],[1571198400,809343.01899999997],[1571284800,809343.01899999997],[1571371200,809343.01899999997],[1571457600,809343.01899999997],[1571544000,809343.01899999997],[1571630400,809343.01899999997],[1571716800,809343.01899999997],[1571803200,809343.01899999997],[1571889600,809343.01899999997],[1571976000,809343.01899999997],[1572062400,809343.01899999997],[1572148800,809343.01899999997],[1572235200,809343.01899999997],[1572321600,809343.01899999997],[1572408000,809343.01899999997],[1572494400,809343.01899999997],[1572580800,809343.01899999997],[1572667200,809343.01899999997],[1572753600,809343.01899999997],[1572843600,809343.01899999997],[1572930000,809343.01899999997],[1573016400,809343.01899999997],[1573102800,809343.01899999997],[1573189200,809343.01899999997],[1573275600,809343.01899999997],[1573362000,809343.01899999997],[1573448400,809343.01899999997],[1573534800,809343.01899999997],[1573621200,809343.01899999997],[1573707600,809343.01899999997],[1573794000,809343.01899999997],[1573880400,809343.01899999997],[1573966800,809343.01899999997],[1574053200,809343.01899999997],[1574139600,809343.01899999997],[1574226000,809343.01899999997],[1574312400,809343.01899999997],[1574398800,809343.01899999997],[1574485200,809343.01899999997],[1574571600,809343.01899999997],[1574658000,809343.01899999997],[1574744400,809343.01899999997],[1574830800,809343.01899999997],[1574917200,809343.01899999997],[1575003600,809343.01899999997],[1575090000,809343.01899999997],[1575176400,809343.01899999997],[1575262800,809343.01899999997],[1575349200,809343.01899999997],[1575435600,809343.01899999997],[1575522000,809343.01899999997],[1575608400,809343.01899999997],[1575694800,809343.01899999997],[1575781200,809343.01899999997],[1575867600,809343.01899999997],[1575954000,809343.01899999997],[1576040400,809343.01899999997],[1576126800,809343.01899999997],[1576213200,809343.01899999997],[1576299600,809343.01899999997],[1576386000,809343.01899999997],[1576472400,809343.01899999997],[1576558800,809343.01899999997],[1576645200,809343.01899999997],[1576731600,809343.01899999997],[1576818000,809343.01899999997],[1576904400,809343.01899999997],[1576990800,809343.01899999997],[1577077200,809343.01899999997],[1577163600,809343.01899999997],[1577250000,809343.01899999997],[1577336400,809343.01899999997],[1577422800,809343.01899999997],[1577509200,809343.01899999997],[1577595600,809343.01899999997],[1577682000,809343.01899999997],[1577768400,809343.01899999997],[1577854800,809343.01899999997],[1577941200,809343.01899999997],[1578027600,897411.13899999997],[1578114000,897411.13899999997],[1578200400,897411.13899999997],[1578286800,897411.13899999997],[1578373200,897411.13899999997],[1578459600,897411.13899999997],[1578546000,897411.13899999997],[1578632400,897411.13899999997],[1578718800,897411.13899999997],[1578805200,897411.13899999997],[1578891600,897411.13899999997],[1578978000,897411.13899999997],[1579064400,897411.13899999997],[1579150800,897411.13899999997],[1579237200,897411.13899999997],[1579323600,897411.13899999997],[1579410000,897411.13899999997],[1579496400,897411.13899999997],[1579582800,897411.13899999997],[1579669200,897411.13899999997],[1579755600,897411.13899999997],[1579842000,897411.13899999997],[1579928400,897411.13899999997],[1580014800,897411.13899999997],[1580101200,897411.13899999997],[1580187600,897411.13899999997],[1580274000,897411.13899999997],[1580360400,897411.13899999997],[1580446800,897411.13899999997],[1580533200,897411.13899999997],[1580619600,897411.13899999997],[1580706000,897411.13899999997],[1580792400,897411.13899999997],[1580878800,897411.13899999997],[1580965200,897411.13899999997],[1581051600,897411.13899999997],[1581138000,897411.13899999997],[1581224400,897411.13899999997],[1581310800,897411.13899999997],[1581397200,897411.13899999997],[1581483600,897411.13899999997],[1581570000,897411.13899999997],[1581656400,897411.13899999997],[1581742800,897411.13899999997],[1581829200,897411.13899999997],[1581915600,897411.13899999997],[1582002000,897411.13899999997],[1582088400,897411.13899999997],[1582174800,897411.13899999997],[1582261200,897411.13899999997],[1582347600,897411.13899999997],[1582434000,897411.13899999997],[1582520400,897411.13899999997],[1582606800,897411.13899999997],[1582693200,897411.13899999997],[1582779600,897411.13899999997],[1582866000,897411.13899999997],[1582952400,897411.13899999997],[1583038800,897411.13899999997],[1583125200,897411.13899999997],[1583211600,897411.13899999997],[1583298000,897411.13899999997],[1583384400,897411.13899999997],[1583470800,897411.13899999997],[1583557200,897411.13899999997],[1583643600,897411.13899999997],[1583726400,897411.13899999997],[1583812800,897411.13899999997],[1583899200,897411.13899999997],[1583985600,897411.13899999997],[1584072000,897411.13899999997],[1584158400,897411.13899999997],[1584244800,897411.13899999997],[1584331200,897411.13899999997],[1584417600,897411.13899999997],[1584504000,897411.13899999997],[1584590400,897411.13899999997],[1584676800,897411.13899999997],[1584763200,897411.13899999997],[1584849600,897411.13899999997],[1584936000,897411.13899999997],[1585022400,897411.13899999997],[1585108800,897411.13899999997],[1585195200,897411.13899999997],[1585281600,897411.13899999997],[1585368000,897411.13899999997],[1585454400,897411.13899999997],[1585540800,897411.13899999997],[1585627200,897411.13899999997],[1585713600,897411.13899999997],[1585800000,897411.13899999997],[1585886400,897411.13899999997],[1585972800,897411.13899999997],[1586059200,897411.13899999997],[1586145600,897411.13899999997],[1586232000,897411.13899999997],[1586318400,897411.13899999997],[1586404800,897411.13899999997],[1586491200,897411.13899999997],[1586577600,897411.13899999997],[1586664000,897411.13899999997],[1586750400,897411.13899999997],[1586836800,897411.13899999997],[1586923200,897411.13899999997],[1587009600,897411.13899999997],[1587096000,897411.13899999997],[1587182400,897411.13899999997],[1587268800,897411.13899999997],[1587355200,897411.13899999997],[1587441600,897411.13899999997],[1587528000,897411.13899999997],[1587614400,897411.13899999997],[1587700800,897411.13899999997],[1587787200,897411.13899999997],[1587873600,897411.13899999997],[1587960000,897411.13899999997],[1588046400,897411.13899999997],[1588132800,897411.13899999997],[1588219200,897411.13899999997],[1588305600,897411.13899999997],[1588392000,897411.13899999997],[1588478400,897411.13899999997],[1588564800,897411.13899999997],[1588651200,897411.13899999997],[1588737600,897411.13899999997],[1588824000,897411.13899999997],[1588910400,897411.13899999997],[1588996800,897411.13899999997],[1589083200,897411.13899999997],[1589169600,897411.13899999997],[1589256000,897411.13899999997],[1589342400,897411.13899999997],[1589428800,897411.13899999997],[1589515200,897411.13899999997],[1589601600,897411.13899999997],[1589688000,897411.13899999997],[1589774400,897411.13899999997],[1589860800,897411.13899999997],[1589947200,897411.13899999997],[1590033600,897411.13899999997],[1590120000,897411.13899999997],[1590206400,897411.13899999997],[1590292800,897411.13899999997],[1590379200,897411.13899999997],[1590465600,897411.13899999997],[1590552000,897411.13899999997],[1590638400,897411.13899999997],[1590724800,897411.13899999997],[1590811200,897411.13899999997],[1590897600,897411.13899999997],[1590984000,897411.13899999997],[1591070400,897411.13899999997],[1591156800,897411.13899999997],[1591243200,897411.13899999997],[1591329600,897411.13899999997],[1591416000,897411.13899999997],[1591502400,897411.13899999997],[1591588800,897411.13899999997],[1591675200,897411.13899999997],[1591761600,897411.13899999997],[1591848000,897411.13899999997],[1591934400,897411.13899999997],[1592020800,897411.13899999997],[1592107200,897411.13899999997],[1592193600,897411.13899999997],[1592280000,897411.13899999997],[1592366400,897411.13899999997],[1592452800,897411.13899999997],[1592539200,897411.13899999997],[1592625600,897411.13899999997],[1592712000,897411.13899999997],[1592798400,897411.13899999997],[1592884800,897411.13899999997],[1592971200,897411.13899999997],[1593057600,897411.13899999997],[1593144000,897411.13899999997],[1593230400,897411.13899999997],[1593316800,897411.13899999997],[1593403200,897411.13899999997],[1593489600,897411.13899999997],[1593576000,897411.13899999997],[1625112000,930172.23899999994],[1625198400,930172.23899999994],[1625284800,930172.23899999994],[1625371200,930172.23899999994],[1625457600,930172.23899999994],[1625544000,930172.23899999994],[1625630400,930172.23899999994],[1625716800,930172.23899999994],[1625803200,930172.23899999994],[1625889600,930172.23899999994],[1625976000,930172.23899999994],[1626062400,930172.23899999994],[1626148800,930172.23899999994],[1626235200,930172.23899999994],[1626321600,930172.23899999994],[1626408000,930172.23899999994],[1626494400,930172.23899999994],[1626580800,930172.23899999994],[1626667200,930172.23899999994],[1626753600,930172.23899999994],[1626840000,930172.23899999994],[1626926400,930172.23899999994],[1627012800,930172.23899999994],[1627099200,930172.23899999994],[1627185600,930172.23899999994],[1627272000,930172.23899999994],[1627358400,930172.23899999994],[1627444800,930172.23899999994],[1627531200,930172.23899999994],[1627617600,930172.23899999994],[1627704000,930172.23899999994],[1627790400,930172.23899999994],[1627876800,930172.23899999994],[1627963200,930172.23899999994],[1628049600,930172.23899999994],[1628136000,930172.23899999994],[1628222400,930172.23899999994],[1628308800,930172.23899999994],[1628395200,930172.23899999994],[1628481600,930172.23899999994],[1628568000,930172.23899999994],[1628654400,930172.23899999994],[1628740800,930172.23899999994],[1628827200,930172.23899999994],[1628913600,930172.23899999994],[1629000000,930172.23899999994],[1629086400,930172.23899999994],[1629172800,930172.23899999994],[1629259200,930172.23899999994],[1629345600,930172.23899999994],[1629432000,930172.23899999994],[1629518400,930172.23899999994],[1629604800,930172.23899999994],[1629691200,930172.23899999994],[1629777600,930172.23899999994],[1629864000,930172.23899999994],[1629950400,930172.23899999994],[1630036800,930172.23899999994],[1630123200,930172.23899999994],[1630209600,930172.23899999994],[1630296000,930172.23899999994],[1630382400,930172.23899999994],[1630468800,930172.23899999994],[1630555200,930172.23899999994],[1630641600,930172.23899999994],[1630728000,930172.23899999994],[1630814400,930172.23899999994],[1630900800,930172.23899999994],[1630987200,930172.23899999994],[1631073600,930172.23899999994],[1631160000,930172.23899999994],[1631246400,930172.23899999994],[1631332800,930172.23899999994],[1631419200,930172.23899999994],[1631505600,930172.23899999994],[1631592000,930172.23899999994],[1631678400,930172.23899999994],[1631764800,930172.23899999994],[1631851200,930172.23899999994],[1631937600,930172.23899999994],[1632024000,930172.23899999994],[1632110400,930172.23899999994],[1632196800,930172.23899999994],[1632283200,930172.23899999994],[1632369600,930172.23899999994],[1632456000,930172.23899999994],[1632542400,930172.23899999994],[1632628800,930172.23899999994],[1632715200,930172.23899999994],[1632801600,930172.23899999994],[1632888000,930172.23899999994],[1632974400,930172.23899999994],[1633060800,930172.23899999994],[1633147200,930172.23899999994],[1633233600,930172.23899999994],[1633320000,930172.23899999994],[1633406400,930172.23899999994],[1633492800,930172.23899999994],[1633579200,930172.23899999994],[1633665600,930172.23899999994],[1633752000,930172.23899999994],[1633838400,930172.23899999994],[1633924800,930172.23899999994],[1634011200,930172.23899999994],[1634097600,930172.23899999994],[1634184000,930172.23899999994],[1634270400,930172.23899999994],[1634356800,930172.23899999994],[1634443200,930172.23899999994],[1634529600,930172.23899999994],[1634616000,930172.23899999994],[1634702400,930172.23899999994],[1634788800,930172.23899999994],[1634875200,930172.23899999994],[1634961600,930172.23899999994],[1635048000,930172.23899999994],[1635134400,930172.23899999994],[1635220800,930172.23899999994],[1635307200,930172.23899999994],[1635393600,930172.23899999994],[1635480000,930172.23899999994],[1635566400,930172.23899999994],[1635652800,930172.23899999994],[1635739200,930172.23899999994],[1635825600,930172.23899999994],[1635912000,930172.23899999994],[1635998400,930172.23899999994],[1636084800,930172.23899999994],[1636171200,930172.23899999994],[1636257600,930172.23899999994],[1636347600,930172.23899999994],[1636434000,930172.23899999994],[1636520400,930172.23899999994],[1636606800,930172.23899999994],[1636693200,930172.23899999994],[1636779600,930172.23899999994],[1636866000,930172.23899999994],[1636952400,930172.23899999994],[1637038800,930172.23899999994],[1637125200,930172.23899999994],[1637211600,930172.23899999994],[1637298000,930172.23899999994],[1637384400,930172.23899999994],[1637470800,930172.23899999994],[1637557200,930172.23899999994],[1637643600,930172.23899999994],[1637730000,930172.23899999994],[1637816400,930172.23899999994],[1637902800,930172.23899999994],[1637989200,930172.23899999994],[1638075600,930172.23899999994],[1638162000,930172.23899999994],[1638248400,930172.23899999994],[1638334800,930172.23899999994],[1638421200,930172.23899999994],[1638507600,930172.23899999994],[1638594000,930172.23899999994],[1638680400,930172.23899999994],[1638766800,930172.23899999994],[1638853200,930172.23899999994],[1638939600,930172.23899999994],[1639026000,930172.23899999994],[1639112400,930172.23899999994],[1639198800,930172.23899999994],[1639285200,930172.23899999994],[1639371600,930172.23899999994],[1639458000,930172.23899999994],[1639544400,930172.23899999994],[1639630800,930172.23899999994],[1639717200,930172.23899999994],[1639803600,930172.23899999994],[1639890000,930172.23899999994],[1639976400,930172.23899999994],[1640062800,930172.23899999994],[1640149200,930172.23899999994],[1640235600,930172.23899999994],[1640322000,930172.23899999994],[1640408400,930172.23899999994],[1640494800,930172.23899999994],[1640581200,930172.23899999994],[1640667600,930172.23899999994],[1640754000,930172.23899999994],[1640840400,930172.23899999994],[1640926800,930172.23899999994],[1641013200,930172.23899999994],[1641099600,930172.23899999994],[1641186000,930172.23899999994],[1641272400,930172.23899999994],[1641358800,930172.23899999994],[1641445200,930172.23899999994],[1641531600,930172.23899999994],[1641618000,930172.23899999994],[1641704400,930172.23899999994],[1641790800,930172.23899999994],[1641877200,930172.23899999994],[1641963600,930172.23899999994],[1642050000,930172.23899999994],[1642136400,930172.23899999994],[1642222800,930172.23899999994],[1642309200,930172.23899999994],[1642395600,930172.23899999994],[1642482000,930172.23899999994],[1642568400,930172.23899999994],[1642654800,930172.23899999994],[1642741200,930172.23899999994],[1642827600,930172.23899999994],[1642914000,930172.23899999994],[1643000400,930172.23899999994],[1643086800,930172.23899999994],[1643173200,930172.23899999994],[1643259600,930172.23899999994],[1643346000,930172.23899999994],[1643432400,930172.23899999994],[1643518800,930172.23899999994],[1643605200,930172.23899999994],[1643691600,930172.23899999994],[1643778000,930172.23899999994],[1643864400,930172.23899999994],[1643950800,930172.23899999994],[1644037200,930172.23899999994],[1644123600,930172.23899999994],[1644210000,930172.23899999994],[1644296400,930172.23899999994],[1644382800,930172.23899999994],[1644469200,930172.23899999994],[1644555600,930172.23899999994],[1644642000,930172.23899999994],[1644728400,930172.23899999994],[1644814800,930172.23899999994],[1644901200,930172.23899999994],[1644987600,930172.23899999994],[1645074000,930172.23899999994],[1645160400,930172.23899999994],[1645246800,930172.23899999994],[1645333200,930172.23899999994],[1645419600,930172.23899999994],[1645506000,930172.23899999994],[1645592400,930172.23899999994],[1645678800,930172.23899999994],[1645765200,930172.23899999994],[1645851600,930172.23899999994],[1645938000,930172.23899999994],[1646024400,930172.23899999994],[1646110800,930172.23899999994],[1646197200,930172.23899999994],[1646283600,930172.23899999994],[1646370000,930172.23899999994],[1646456400,930172.23899999994],[1646542800,930172.23899999994],[1646629200,930172.23899999994],[1646715600,930172.23899999994],[1646802000,930172.23899999994],[1646888400,930172.23899999994],[1646974800,930172.23899999994],[1647061200,930172.23899999994],[1647147600,930172.23899999994],[1647230400,930172.23899999994],[1647316800,930172.23899999994],[1647403200,930172.23899999994],[1647489600,930172.23899999994],[1647576000,930172.23899999994],[1647662400,930172.23899999994],[1647748800,930172.23899999994],[1647835200,930172.23899999994],[1647921600,930172.23899999994],[1648008000,930172.23899999994],[1648094400,930172.23899999994],[1648180800,930172.23899999994],[1648267200,930172.23899999994],[1648353600,930172.23899999994],[1648440000,930172.23899999994],[1648526400,930172.23899999994],[1648612800,930172.23899999994],[1648699200,930172.23899999994],[1648785600,930172.23899999994],[1648872000,930172.23899999994],[1648958400,930172.23899999994],[1649044800,930172.23899999994],[1649131200,930172.23899999994],[1649217600,930172.23899999994],[1649304000,930172.23899999994],[1649390400,930172.23899999994],[1649476800,930172.23899999994],[1649563200,930172.23899999994],[1649649600,930172.23899999994],[1649736000,930172.23899999994],[1649822400,930172.23899999994],[1649908800,930172.23899999994],[1649995200,930172.23899999994],[1650081600,930172.23899999994],[1650168000,930172.23899999994],[1650254400,930172.23899999994],[1650340800,930172.23899999994],[1650427200,930172.23899999994],[1650513600,930172.23899999994],[1650600000,930172.23899999994],[1650686400,930172.23899999994],[1650772800,930172.23899999994],[1650859200,930172.23899999994],[1650945600,930172.23899999994],[1651032000,930172.23899999994],[1651118400,930172.23899999994],[1651204800,930172.23899999994],[1651291200,930172.23899999994],[1651377600,930172.23899999994],[1651464000,930172.23899999994],[1651550400,930172.23899999994],[1651636800,930172.23899999994],[1651723200,930172.23899999994],[1651809600,930172.23899999994],[1651896000,930172.23899999994],[1651982400,930172.23899999994],[1652068800,930172.23899999994],[1652155200,930172.23899999994],[1652241600,930172.23899999994],[1652328000,930172.23899999994],[1652414400,930172.23899999994],[1652500800,930172.23899999994],[1652587200,930172.23899999994],[1652673600,930172.23899999994],[1652760000,930172.23899999994],[1652846400,930172.23899999994],[1652932800,930172.23899999994],[1653019200,930172.23899999994],[1653105600,930172.23899999994],[1653192000,930172.23899999994],[1653278400,930172.23899999994],[1653364800,930172.23899999994],[1653451200,930172.23899999994],[1653537600,930172.23899999994],[1653624000,930172.23899999994],[1653710400,930172.23899999994],[1653796800,930172.23899999994],[1653883200,930172.23899999994],[1653969600,930172.23899999994],[1654056000,930172.23899999994],[1654142400,930172.23899999994],[1654228800,930172.23899999994],[1654315200,930172.23899999994],[1654401600,930172.23899999994],[1654488000,930172.23899999994],[1654574400,930172.23899999994],[1654660800,930172.23899999994],[1654747200,930172.23899999994],[1654833600,930172.23899999994],[1654920000,930172.23899999994],[1655006400,930172.23899999994],[1655092800,930172.23899999994],[1655179200,930172.23899999994],[1655265600,930172.23899999994],[1655352000,930172.23899999994],[1655438400,930172.23899999994],[1655524800,930172.23899999994],[1655611200,930172.23899999994],[1655697600,930172.23899999994],[1655784000,930172.23899999994],[1655870400,930172.23899999994],[1655956800,930172.23899999994],[1656043200,930172.23899999994],[1656129600,930172.23899999994],[1656216000,930172.23899999994],[1656302400,930172.23899999994],[1656388800,930172.23899999994],[1656475200,930172.23899999994],[1656561600,930172.23899999994]],"color":"","scatterMarkerSymbol":"none"},"JWAIA":{"name":"JWAIA","unit":"$","index":0,"seriesType":7,"values":[[962683200,5778.2322000000004],[962769600,5778.2322000000004],[962856000,5778.2322000000004],[962942400,5778.2322000000004],[963028800,5778.2322000000004],[963115200,5778.2322000000004],[963201600,5778.2322000000004],[963288000,5778.2322000000004],[963374400,5778.2322000000004],[963460800,5778.2322000000004],[963547200,5778.2322000000004],[963633600,5778.2322000000004],[963720000,5778.2322000000004],[963806400,5778.2322000000004],[963892800,5778.2322000000004],[963979200,5778.2322000000004],[964065600,5778.2322000000004],[964152000,5778.2322000000004],[964238400,5778.2322000000004],[964324800,5778.2322000000004],[964411200,5778.2322000000004],[964497600,5778.2322000000004],[964584000,5778.2322000000004],[964670400,5778.2322000000004],[964756800,5778.2322000000004],[964843200,5778.2322000000004],[964929600,5778.2322000000004],[965016000,5778.2322000000004],[965102400,5778.2322000000004],[965188800,5778.2322000000004],[965275200,5778.2322000000004],[965361600,5778.2322000000004],[965448000,5778.2322000000004],[965534400,5778.2322000000004],[965620800,5778.2322000000004],[965707200,5778.2322000000004],[965793600,5778.2322000000004],[965880000,5778.2322000000004],[965966400,5778.2322000000004],[966052800,5778.2322000000004],[966139200,5778.2322000000004],[966225600,5778.2322000000004],[966312000,5778.2322000000004],[966398400,5778.2322000000004],[966484800,5778.2322000000004],[966571200,5778.2322000000004],[966657600,5778.2322000000004],[966744000,5778.2322000000004],[966830400,5778.2322000000004],[966916800,5778.2322000000004],[967003200,5778.2322000000004],[967089600,5778.2322000000004],[967176000,5778.2322000000004],[967262400,5778.2322000000004],[967348800,5778.2322000000004],[967435200,5778.2322000000004],[967521600,5778.2322000000004],[967608000,5778.2322000000004],[967694400,5778.2322000000004],[967780800,5778.2322000000004],[967867200,5778.2322000000004],[967953600,5778.2322000000004],[968040000,5778.2322000000004],[968126400,5778.2322000000004],[968212800,5778.2322000000004],[968299200,5778.2322000000004],[968385600,5778.2322000000004],[968472000,5778.2322000000004],[968558400,5778.2322000000004],[968644800,5778.2322000000004],[968731200,5778.2322000000004],[968817600,5778.2322000000004],[968904000,5778.2322000000004],[968990400,5778.2322000000004],[969076800,5778.2322000000004],[969163200,5778.2322000000004],[969249600,5778.2322000000004],[969336000,5778.2322000000004],[969422400,5778.2322000000004],[969508800,5778.2322000000004],[969595200,5778.2322000000004],[969681600,5778.2322000000004],[969768000,5778.2322000000004],[969854400,5778.2322000000004],[969940800,5778.2322000000004],[970027200,5778.2322000000004],[970113600,5778.2322000000004],[970200000,5778.2322000000004],[970286400,5778.2322000000004],[970372800,5778.2322000000004],[970459200,5778.2322000000004],[970545600,5778.2322000000004],[970632000,5778.2322000000004],[970718400,5778.2322000000004],[970804800,5778.2322000000004],[970891200,5778.2322000000004],[970977600,5778.2322000000004],[971064000,5778.2322000000004],[971150400,5778.2322000000004],[971236800,5778.2322000000004],[971323200,5778.2322000000004],[971409600,5778.2322000000004],[971496000,5778.2322000000004],[971582400,5778.2322000000004],[971668800,5778.2322000000004],[971755200,5778.2322000000004],[971841600,5778.2322000000004],[971928000,5778.2322000000004],[972014400,5778.2322000000004],[972100800,5778.2322000000004],[972187200,5778.2322000000004],[972273600,5778.2322000000004],[972360000,5778.2322000000004],[972446400,5778.2322000000004],[972532800,5778.2322000000004],[972619200,5778.2322000000004],[972705600,5778.2322000000004],[972792000,5778.2322000000004],[972882000,5778.2322000000004],[972968400,5778.2322000000004],[973054800,5778.2322000000004],[973141200,5778.2322000000004],[973227600,5778.2322000000004],[973314000,5778.2322000000004],[973400400,5778.2322000000004],[973486800,5778.2322000000004],[973573200,5778.2322000000004],[973659600,5778.2322000000004],[973746000,5778.2322000000004],[973832400,5778.2322000000004],[973918800,5778.2322000000004],[974005200,5778.2322000000004],[974091600,5778.2322000000004],[974178000,5778.2322000000004],[974264400,5778.2322000000004],[974350800,5778.2322000000004],[974437200,5778.2322000000004],[974523600,5778.2322000000004],[974610000,5778.2322000000004],[974696400,5778.2322000000004],[974782800,5778.2322000000004],[974869200,5778.2322000000004],[974955600,5778.2322000000004],[975042000,5778.2322000000004],[975128400,5778.2322000000004],[975214800,5778.2322000000004],[975301200,5778.2322000000004],[975387600,5778.2322000000004],[975474000,5778.2322000000004],[975560400,5778.2322000000004],[975646800,5778.2322000000004],[975733200,5778.2322000000004],[975819600,5778.2322000000004],[975906000,5778.2322000000004],[975992400,5778.2322000000004],[976078800,5778.2322000000004],[976165200,5778.2322000000004],[976251600,5778.2322000000004],[976338000,5778.2322000000004],[976424400,5778.2322000000004],[976510800,5778.2322000000004],[976597200,5778.2322000000004],[976683600,5778.2322000000004],[976770000,5778.2322000000004],[976856400,5778.2322000000004],[976942800,5778.2322000000004],[977029200,5778.2322000000004],[977115600,5778.2322000000004],[977202000,5778.2322000000004],[977288400,5778.2322000000004],[977374800,5778.2322000000004],[977461200,5778.2322000000004],[977547600,5778.2322000000004],[977634000,5778.2322000000004],[977720400,5778.2322000000004],[977806800,5778.2322000000004],[977893200,5778.2322000000004],[977979600,5778.2322000000004],[978066000,5778.2322000000004],[978152400,5778.2322000000004],[978238800,5778.2322000000004],[978325200,5778.2322000000004],[978411600,5778.2322000000004],[978498000,9383.9506999999994],[978584400,9383.9506999999994],[978670800,9383.9506999999994],[978757200,9383.9506999999994],[978843600,9383.9506999999994],[978930000,9383.9506999999994],[979016400,9383.9506999999994],[979102800,9383.9506999999994],[979189200,9383.9506999999994],[979275600,9383.9506999999994],[979362000,9383.9506999999994],[979448400,9383.9506999999994],[979534800,9383.9506999999994],[979621200,9383.9506999999994],[979707600,9383.9506999999994],[979794000,9383.9506999999994],[979880400,9383.9506999999994],[979966800,9383.9506999999994],[980053200,9383.9506999999994],[980139600,9383.9506999999994],[980226000,9383.9506999999994],[980312400,9383.9506999999994],[980398800,9383.9506999999994],[980485200,9383.9506999999994],[980571600,9383.9506999999994],[980658000,9383.9506999999994],[980744400,9383.9506999999994],[980830800,9383.9506999999994],[980917200,9383.9506999999994],[981003600,9383.9506999999994],[981090000,9383.9506999999994],[981176400,9383.9506999999994],[981262800,9383.9506999999994],[981349200,9383.9506999999994],[981435600,9383.9506999999994],[981522000,9383.9506999999994],[981608400,9383.9506999999994],[981694800,9383.9506999999994],[981781200,9383.9506999999994],[981867600,9383.9506999999994],[981954000,9383.9506999999994],[982040400,9383.9506999999994],[982126800,9383.9506999999994],[982213200,9383.9506999999994],[982299600,9383.9506999999994],[982386000,9383.9506999999994],[982472400,9383.9506999999994],[982558800,9383.9506999999994],[982645200,9383.9506999999994],[982731600,9383.9506999999994],[982818000,9383.9506999999994],[982904400,9383.9506999999994],[982990800,9383.9506999999994],[983077200,9383.9506999999994],[983163600,9383.9506999999994],[983250000,9383.9506999999994],[983336400,9383.9506999999994],[983422800,9383.9506999999994],[983509200,9383.9506999999994],[983595600,9383.9506999999994],[983682000,9383.9506999999994],[983768400,9383.9506999999994],[983854800,9383.9506999999994],[983941200,9383.9506999999994],[984027600,9383.9506999999994],[984114000,9383.9506999999994],[984200400,9383.9506999999994],[984286800,9383.9506999999994],[984373200,9383.9506999999994],[984459600,9383.9506999999994],[984546000,9383.9506999999994],[984632400,9383.9506999999994],[984718800,9383.9506999999994],[984805200,9383.9506999999994],[984891600,9383.9506999999994],[984978000,9383.9506999999994],[985064400,9383.9506999999994],[985150800,9383.9506999999994],[985237200,9383.9506999999994],[985323600,9383.9506999999994],[985410000,9383.9506999999994],[985496400,9383.9506999999994],[985582800,9383.9506999999994],[985669200,9383.9506999999994],[985755600,9383.9506999999994],[985842000,9383.9506999999994],[985928400,9383.9506999999994],[986014800,9383.9506999999994],[986101200,9383.9506999999994],[986184000,9383.9506999999994],[986270400,9383.9506999999994],[986356800,9383.9506999999994],[986443200,9383.9506999999994],[986529600,9383.9506999999994],[986616000,9383.9506999999994],[986702400,9383.9506999999994],[986788800,9383.9506999999994],[986875200,9383.9506999999994],[986961600,9383.9506999999994],[987048000,9383.9506999999994],[987134400,9383.9506999999994],[987220800,9383.9506999999994],[987307200,9383.9506999999994],[987393600,9383.9506999999994],[987480000,9383.9506999999994],[987566400,9383.9506999999994],[987652800,9383.9506999999994],[987739200,9383.9506999999994],[987825600,9383.9506999999994],[987912000,9383.9506999999994],[987998400,9383.9506999999994],[988084800,9383.9506999999994],[988171200,9383.9506999999994],[988257600,9383.9506999999994],[988344000,9383.9506999999994],[988430400,9383.9506999999994],[988516800,9383.9506999999994],[988603200,9383.9506999999994],[988689600,9383.9506999999994],[988776000,9383.9506999999994],[988862400,9383.9506999999994],[988948800,9383.9506999999994],[989035200,9383.9506999999994],[989121600,9383.9506999999994],[989208000,9383.9506999999994],[989294400,9383.9506999999994],[989380800,9383.9506999999994],[989467200,9383.9506999999994],[989553600,9383.9506999999994],[989640000,9383.9506999999994],[989726400,9383.9506999999994],[989812800,9383.9506999999994],[989899200,9383.9506999999994],[989985600,9383.9506999999994],[990072000,9383.9506999999994],[990158400,9383.9506999999994],[990244800,9383.9506999999994],[990331200,9383.9506999999994],[990417600,9383.9506999999994],[990504000,9383.9506999999994],[990590400,9383.9506999999994],[990676800,9383.9506999999994],[990763200,9383.9506999999994],[990849600,9383.9506999999994],[990936000,9383.9506999999994],[991022400,9383.9506999999994],[991108800,9383.9506999999994],[991195200,9383.9506999999994],[991281600,9383.9506999999994],[991368000,9383.9506999999994],[991454400,9383.9506999999994],[991540800,9383.9506999999994],[991627200,9383.9506999999994],[991713600,9383.9506999999994],[991800000,9383.9506999999994],[991886400,9383.9506999999994],[991972800,9383.9506999999994],[992059200,9383.9506999999994],[992145600,9383.9506999999994],[992232000,9383.9506999999994],[992318400,9383.9506999999994],[992404800,9383.9506999999994],[992491200,9383.9506999999994],[992577600,9383.9506999999994],[992664000,9383.9506999999994],[992750400,9383.9506999999994],[992836800,9383.9506999999994],[992923200,9383.9506999999994],[993009600,9383.9506999999994],[993096000,9383.9506999999994],[993182400,9383.9506999999994],[993268800,9383.9506999999994],[993355200,9383.9506999999994],[993441600,9383.9506999999994],[993528000,9383.9506999999994],[993614400,9383.9506999999994],[993700800,9383.9506999999994],[993787200,9383.9506999999994],[993873600,9383.9506999999994],[993960000,9383.9506999999994],[994046400,9383.9506999999994],[994132800,13988.449000000001],[994219200,13988.449000000001],[994305600,13988.449000000001],[994392000,13988.449000000001],[994478400,13988.449000000001],[994564800,13988.449000000001],[994651200,13988.449000000001],[994737600,13988.449000000001],[994824000,13988.449000000001],[994910400,13988.449000000001],[994996800,13988.449000000001],[995083200,13988.449000000001],[995169600,13988.449000000001],[995256000,13988.449000000001],[995342400,13988.449000000001],[995428800,13988.449000000001],[995515200,13988.449000000001],[995601600,13988.449000000001],[995688000,13988.449000000001],[995774400,13988.449000000001],[995860800,13988.449000000001],[995947200,13988.449000000001],[996033600,13988.449000000001],[996120000,13988.449000000001],[996206400,13988.449000000001],[996292800,13988.449000000001],[996379200,13988.449000000001],[996465600,13988.449000000001],[996552000,13988.449000000001],[996638400,13988.449000000001],[996724800,13988.449000000001],[996811200,13988.449000000001],[996897600,13988.449000000001],[996984000,13988.449000000001],[997070400,13988.449000000001],[997156800,13988.449000000001],[997243200,13988.449000000001],[997329600,13988.449000000001],[997416000,13988.449000000001],[997502400,13988.449000000001],[997588800,13988.449000000001],[997675200,13988.449000000001],[997761600,13988.449000000001],[997848000,13988.449000000001],[997934400,13988.449000000001],[998020800,13988.449000000001],[998107200,13988.449000000001],[998193600,13988.449000000001],[998280000,13988.449000000001],[998366400,13988.449000000001],[998452800,13988.449000000001],[998539200,13988.449000000001],[998625600,13988.449000000001],[998712000,13988.449000000001],[998798400,13988.449000000001],[998884800,13988.449000000001],[998971200,13988.449000000001],[999057600,13988.449000000001],[999144000,13988.449000000001],[999230400,13988.449000000001],[999316800,13988.449000000001],[999403200,13988.449000000001],[999489600,13988.449000000001],[999576000,13988.449000000001],[999662400,13988.449000000001],[999748800,13988.449000000001],[999835200,13988.449000000001],[999921600,13988.449000000001],[1000008000,13988.449000000001],[1000094400,13988.449000000001],[1000180800,13988.449000000001],[1000267200,13988.449000000001],[1000353600,13988.449000000001],[1000440000,13988.449000000001],[1000526400,13988.449000000001],[1000612800,13988.449000000001],[1000699200,13988.449000000001],[1000785600,13988.449000000001],[1000872000,13988.449000000001],[1000958400,13988.449000000001],[1001044800,13988.449000000001],[1001131200,13988.449000000001],[1001217600,13988.449000000001],[1001304000,13988.449000000001],[1001390400,13988.449000000001],[1001476800,13988.449000000001],[1001563200,13988.449000000001],[1001649600,13988.449000000001],[1001736000,13988.449000000001],[1001822400,13988.449000000001],[1001908800,13988.449000000001],[1001995200,13988.449000000001],[1002081600,13988.449000000001],[1002168000,13988.449000000001],[1002254400,13988.449000000001],[1002340800,13988.449000000001],[1002427200,13988.449000000001],[1002513600,13988.449000000001],[1002600000,13988.449000000001],[1002686400,13988.449000000001],[1002772800,13988.449000000001],[1002859200,13988.449000000001],[1002945600,13988.449000000001],[1003032000,13988.449000000001],[1003118400,13988.449000000001],[1003204800,13988.449000000001],[1003291200,13988.449000000001],[1003377600,13988.449000000001],[1003464000,13988.449000000001],[1003550400,13988.449000000001],[1003636800,13988.449000000001],[1003723200,13988.449000000001],[1003809600,13988.449000000001],[1003896000,13988.449000000001],[1003982400,13988.449000000001],[1004068800,13988.449000000001],[1004155200,13988.449000000001],[1004241600,13988.449000000001],[1004331600,13988.449000000001],[1004418000,13988.449000000001],[1004504400,13988.449000000001],[1004590800,13988.449000000001],[1004677200,13988.449000000001],[1004763600,13988.449000000001],[1004850000,13988.449000000001],[1004936400,13988.449000000001],[1005022800,13988.449000000001],[1005109200,13988.449000000001],[1005195600,13988.449000000001],[1005282000,13988.449000000001],[1005368400,13988.449000000001],[1005454800,13988.449000000001],[1005541200,13988.449000000001],[1005627600,13988.449000000001],[1005714000,13988.449000000001],[1005800400,13988.449000000001],[1005886800,13988.449000000001],[1005973200,13988.449000000001],[1006059600,13988.449000000001],[1006146000,13988.449000000001],[1006232400,13988.449000000001],[1006318800,13988.449000000001],[1006405200,13988.449000000001],[1006491600,13988.449000000001],[1006578000,13988.449000000001],[1006664400,13988.449000000001],[1006750800,13988.449000000001],[1006837200,13988.449000000001],[1006923600,13988.449000000001],[1007010000,13988.449000000001],[1007096400,13988.449000000001],[1007182800,13988.449000000001],[1007269200,13988.449000000001],[1007355600,13988.449000000001],[1007442000,13988.449000000001],[1007528400,13988.449000000001],[1007614800,13988.449000000001],[1007701200,13988.449000000001],[1007787600,13988.449000000001],[1007874000,13988.449000000001],[1007960400,13988.449000000001],[1008046800,13988.449000000001],[1008133200,13988.449000000001],[1008219600,13988.449000000001],[1008306000,13988.449000000001],[1008392400,13988.449000000001],[1008478800,13988.449000000001],[1008565200,13988.449000000001],[1008651600,13988.449000000001],[1008738000,13988.449000000001],[1008824400,13988.449000000001],[1008910800,13988.449000000001],[1008997200,13988.449000000001],[1009083600,13988.449000000001],[1009170000,13988.449000000001],[1009256400,13988.449000000001],[1009342800,13988.449000000001],[1009429200,13988.449000000001],[1009515600,13988.449000000001],[1009602000,13988.449000000001],[1009688400,13988.449000000001],[1009774800,13988.449000000001],[1009861200,13988.449000000001],[1009947600,13988.449000000001],[1010034000,19419.570899999999],[1010120400,19419.570899999999],[1010206800,19419.570899999999],[1010293200,19419.570899999999],[1010379600,19419.570899999999],[1010466000,19419.570899999999],[1010552400,19419.570899999999],[1010638800,19419.570899999999],[1010725200,19419.570899999999],[1010811600,19419.570899999999],[1010898000,19419.570899999999],[1010984400,19419.570899999999],[1011070800,19419.570899999999],[1011157200,19419.570899999999],[1011243600,19419.570899999999],[1011330000,19419.570899999999],[1011416400,19419.570899999999],[1011502800,19419.570899999999],[1011589200,19419.570899999999],[1011675600,19419.570899999999],[1011762000,19419.570899999999],[1011848400,19419.570899999999],[1011934800,19419.570899999999],[1012021200,19419.570899999999],[1012107600,19419.570899999999],[1012194000,19419.570899999999],[1012280400,19419.570899999999],[1012366800,19419.570899999999],[1012453200,19419.570899999999],[1012539600,19419.570899999999],[1012626000,19419.570899999999],[1012712400,19419.570899999999],[1012798800,19419.570899999999],[1012885200,19419.570899999999],[1012971600,19419.570899999999],[1013058000,19419.570899999999],[1013144400,19419.570899999999],[1013230800,19419.570899999999],[1013317200,19419.570899999999],[1013403600,19419.570899999999],[1013490000,19419.570899999999],[1013576400,19419.570899999999],[1013662800,19419.570899999999],[1013749200,19419.570899999999],[1013835600,19419.570899999999],[1013922000,19419.570899999999],[1014008400,19419.570899999999],[1014094800,19419.570899999999],[1014181200,19419.570899999999],[1014267600,19419.570899999999],[1014354000,19419.570899999999],[1014440400,19419.570899999999],[1014526800,19419.570899999999],[1014613200,19419.570899999999],[1014699600,19419.570899999999],[1014786000,19419.570899999999],[1014872400,19419.570899999999],[1014958800,19419.570899999999],[1015045200,19419.570899999999],[1015131600,19419.570899999999],[1015218000,19419.570899999999],[1015304400,19419.570899999999],[1015390800,19419.570899999999],[1015477200,19419.570899999999],[1015563600,19419.570899999999],[1015650000,19419.570899999999],[1015736400,19419.570899999999],[1015822800,19419.570899999999],[1015909200,19419.570899999999],[1015995600,19419.570899999999],[1016082000,19419.570899999999],[1016168400,19419.570899999999],[1016254800,19419.570899999999],[1016341200,19419.570899999999],[1016427600,19419.570899999999],[1016514000,19419.570899999999],[1016600400,19419.570899999999],[1016686800,19419.570899999999],[1016773200,19419.570899999999],[1016859600,19419.570899999999],[1016946000,19419.570899999999],[1017032400,19419.570899999999],[1017118800,19419.570899999999],[1017205200,19419.570899999999],[1017291600,19419.570899999999],[1017378000,19419.570899999999],[1017464400,19419.570899999999],[1017550800,19419.570899999999],[1017637200,19419.570899999999],[1017723600,19419.570899999999],[1017810000,19419.570899999999],[1017896400,19419.570899999999],[1017982800,19419.570899999999],[1018069200,19419.570899999999],[1018155600,19419.570899999999],[1018238400,19419.570899999999],[1018324800,19419.570899999999],[1018411200,19419.570899999999],[1018497600,19419.570899999999],[1018584000,19419.570899999999],[1018670400,19419.570899999999],[1018756800,19419.570899999999],[1018843200,19419.570899999999],[1018929600,19419.570899999999],[1019016000,19419.570899999999],[1019102400,19419.570899999999],[1019188800,19419.570899999999],[1019275200,19419.570899999999],[1019361600,19419.570899999999],[1019448000,19419.570899999999],[1019534400,19419.570899999999],[1019620800,19419.570899999999],[1019707200,19419.570899999999],[1019793600,19419.570899999999],[1019880000,19419.570899999999],[1019966400,19419.570899999999],[1020052800,19419.570899999999],[1020139200,19419.570899999999],[1020225600,19419.570899999999],[1020312000,19419.570899999999],[1020398400,19419.570899999999],[1020484800,19419.570899999999],[1020571200,19419.570899999999],[1020657600,19419.570899999999],[1020744000,19419.570899999999],[1020830400,19419.570899999999],[1020916800,19419.570899999999],[1021003200,19419.570899999999],[1021089600,19419.570899999999],[1021176000,19419.570899999999],[1021262400,19419.570899999999],[1021348800,19419.570899999999],[1021435200,19419.570899999999],[1021521600,19419.570899999999],[1021608000,19419.570899999999],[1021694400,19419.570899999999],[1021780800,19419.570899999999],[1021867200,19419.570899999999],[1021953600,19419.570899999999],[1022040000,19419.570899999999],[1022126400,19419.570899999999],[1022212800,19419.570899999999],[1022299200,19419.570899999999],[1022385600,19419.570899999999],[1022472000,19419.570899999999],[1022558400,19419.570899999999],[1022644800,19419.570899999999],[1022731200,19419.570899999999],[1022817600,19419.570899999999],[1022904000,19419.570899999999],[1022990400,19419.570899999999],[1023076800,19419.570899999999],[1023163200,19419.570899999999],[1023249600,19419.570899999999],[1023336000,19419.570899999999],[1023422400,19419.570899999999],[1023508800,19419.570899999999],[1023595200,19419.570899999999],[1023681600,19419.570899999999],[1023768000,19419.570899999999],[1023854400,19419.570899999999],[1023940800,19419.570899999999],[1024027200,19419.570899999999],[1024113600,19419.570899999999],[1024200000,19419.570899999999],[1024286400,19419.570899999999],[1024372800,19419.570899999999],[1024459200,19419.570899999999],[1024545600,19419.570899999999],[1024632000,19419.570899999999],[1024718400,19419.570899999999],[1024804800,19419.570899999999],[1024891200,19419.570899999999],[1024977600,19419.570899999999],[1025064000,19419.570899999999],[1025150400,19419.570899999999],[1025236800,19419.570899999999],[1025323200,19419.570899999999],[1025409600,19419.570899999999],[1025496000,19419.570899999999],[1025582400,27912.811000000002],[1025668800,27912.811000000002],[1025755200,27912.811000000002],[1025841600,27912.811000000002],[1025928000,27912.811000000002],[1026014400,27912.811000000002],[1026100800,27912.811000000002],[1026187200,27912.811000000002],[1026273600,27912.811000000002],[1026360000,27912.811000000002],[1026446400,27912.811000000002],[1026532800,27912.811000000002],[1026619200,27912.811000000002],[1026705600,27912.811000000002],[1026792000,27912.811000000002],[1026878400,27912.811000000002],[1026964800,27912.811000000002],[1027051200,27912.811000000002],[1027137600,27912.811000000002],[1027224000,27912.811000000002],[1027310400,27912.811000000002],[1027396800,27912.811000000002],[1027483200,27912.811000000002],[1027569600,27912.811000000002],[1027656000,27912.811000000002],[1027742400,27912.811000000002],[1027828800,27912.811000000002],[1027915200,27912.811000000002],[1028001600,27912.811000000002],[1028088000,27912.811000000002],[1028174400,27912.811000000002],[1028260800,27912.811000000002],[1028347200,27912.811000000002],[1028433600,27912.811000000002],[1028520000,27912.811000000002],[1028606400,27912.811000000002],[1028692800,27912.811000000002],[1028779200,27912.811000000002],[1028865600,27912.811000000002],[1028952000,27912.811000000002],[1029038400,27912.811000000002],[1029124800,27912.811000000002],[1029211200,27912.811000000002],[1029297600,27912.811000000002],[1029384000,27912.811000000002],[1029470400,27912.811000000002],[1029556800,27912.811000000002],[1029643200,27912.811000000002],[1029729600,27912.811000000002],[1029816000,27912.811000000002],[1029902400,27912.811000000002],[1029988800,27912.811000000002],[1030075200,27912.811000000002],[1030161600,27912.811000000002],[1030248000,27912.811000000002],[1030334400,27912.811000000002],[1030420800,27912.811000000002],[1030507200,27912.811000000002],[1030593600,27912.811000000002],[1030680000,27912.811000000002],[1030766400,27912.811000000002],[1030852800,27912.811000000002],[1030939200,27912.811000000002],[1031025600,27912.811000000002],[1031112000,27912.811000000002],[1031198400,27912.811000000002],[1031284800,27912.811000000002],[1031371200,27912.811000000002],[1031457600,27912.811000000002],[1031544000,27912.811000000002],[1031630400,27912.811000000002],[1031716800,27912.811000000002],[1031803200,27912.811000000002],[1031889600,27912.811000000002],[1031976000,27912.811000000002],[1032062400,27912.811000000002],[1032148800,27912.811000000002],[1032235200,27912.811000000002],[1032321600,27912.811000000002],[1032408000,27912.811000000002],[1032494400,27912.811000000002],[1032580800,27912.811000000002],[1032667200,27912.811000000002],[1032753600,27912.811000000002],[1032840000,27912.811000000002],[1032926400,27912.811000000002],[1033012800,27912.811000000002],[1033099200,27912.811000000002],[1033185600,27912.811000000002],[1033272000,27912.811000000002],[1033358400,27912.811000000002],[1033444800,27912.811000000002],[1033531200,27912.811000000002],[1033617600,27912.811000000002],[1033704000,27912.811000000002],[1033790400,27912.811000000002],[1033876800,27912.811000000002],[1033963200,27912.811000000002],[1034049600,27912.811000000002],[1034136000,27912.811000000002],[1034222400,27912.811000000002],[1034308800,27912.811000000002],[1034395200,27912.811000000002],[1034481600,27912.811000000002],[1034568000,27912.811000000002],[1034654400,27912.811000000002],[1034740800,27912.811000000002],[1034827200,27912.811000000002],[1034913600,27912.811000000002],[1035000000,27912.811000000002],[1035086400,27912.811000000002],[1035172800,27912.811000000002],[1035259200,27912.811000000002],[1035345600,27912.811000000002],[1035432000,27912.811000000002],[1035518400,27912.811000000002],[1035604800,27912.811000000002],[1035691200,27912.811000000002],[1035781200,27912.811000000002],[1035867600,27912.811000000002],[1035954000,27912.811000000002],[1036040400,27912.811000000002],[1036126800,27912.811000000002],[1036213200,27912.811000000002],[1036299600,27912.811000000002],[1036386000,27912.811000000002],[1036472400,27912.811000000002],[1036558800,27912.811000000002],[1036645200,27912.811000000002],[1036731600,27912.811000000002],[1036818000,27912.811000000002],[1036904400,27912.811000000002],[1036990800,27912.811000000002],[1037077200,27912.811000000002],[1037163600,27912.811000000002],[1037250000,27912.811000000002],[1037336400,27912.811000000002],[1037422800,27912.811000000002],[1037509200,27912.811000000002],[1037595600,27912.811000000002],[1037682000,27912.811000000002],[1037768400,27912.811000000002],[1037854800,27912.811000000002],[1037941200,27912.811000000002],[1038027600,27912.811000000002],[1038114000,27912.811000000002],[1038200400,27912.811000000002],[1038286800,27912.811000000002],[1038373200,27912.811000000002],[1038459600,27912.811000000002],[1038546000,27912.811000000002],[1038632400,27912.811000000002],[1038718800,27912.811000000002],[1038805200,27912.811000000002],[1038891600,27912.811000000002],[1038978000,27912.811000000002],[1039064400,27912.811000000002],[1039150800,27912.811000000002],[1039237200,27912.811000000002],[1039323600,27912.811000000002],[1039410000,27912.811000000002],[1039496400,27912.811000000002],[1039582800,27912.811000000002],[1039669200,27912.811000000002],[1039755600,27912.811000000002],[1039842000,27912.811000000002],[1039928400,27912.811000000002],[1040014800,27912.811000000002],[1040101200,27912.811000000002],[1040187600,27912.811000000002],[1040274000,27912.811000000002],[1040360400,27912.811000000002],[1040446800,27912.811000000002],[1040533200,27912.811000000002],[1040619600,27912.811000000002],[1040706000,27912.811000000002],[1040792400,27912.811000000002],[1040878800,27912.811000000002],[1040965200,27912.811000000002],[1041051600,27912.811000000002],[1041138000,27912.811000000002],[1041224400,27912.811000000002],[1041310800,27912.811000000002],[1041397200,27912.811000000002],[1041483600,27912.811000000002],[1041570000,32961.875699999997],[1041656400,32961.875699999997],[1041742800,32961.875699999997],[1041829200,32961.875699999997],[1041915600,32961.875699999997],[1042002000,32961.875699999997],[1042088400,32961.875699999997],[1042174800,32961.875699999997],[1042261200,32961.875699999997],[1042347600,32961.875699999997],[1042434000,32961.875699999997],[1042520400,32961.875699999997],[1042606800,32961.875699999997],[1042693200,32961.875699999997],[1042779600,32961.875699999997],[1042866000,32961.875699999997],[1042952400,32961.875699999997],[1043038800,32961.875699999997],[1043125200,32961.875699999997],[1043211600,32961.875699999997],[1043298000,32961.875699999997],[1043384400,32961.875699999997],[1043470800,32961.875699999997],[1043557200,32961.875699999997],[1043643600,32961.875699999997],[1043730000,32961.875699999997],[1043816400,32961.875699999997],[1043902800,32961.875699999997],[1043989200,32961.875699999997],[1044075600,32961.875699999997],[1044162000,32961.875699999997],[1044248400,32961.875699999997],[1044334800,32961.875699999997],[1044421200,32961.875699999997],[1044507600,32961.875699999997],[1044594000,32961.875699999997],[1044680400,32961.875699999997],[1044766800,32961.875699999997],[1044853200,32961.875699999997],[1044939600,32961.875699999997],[1045026000,32961.875699999997],[1045112400,32961.875699999997],[1045198800,32961.875699999997],[1045285200,32961.875699999997],[1045371600,32961.875699999997],[1045458000,32961.875699999997],[1045544400,32961.875699999997],[1045630800,32961.875699999997],[1045717200,32961.875699999997],[1045803600,32961.875699999997],[1045890000,32961.875699999997],[1045976400,32961.875699999997],[1046062800,32961.875699999997],[1046149200,32961.875699999997],[1046235600,32961.875699999997],[1046322000,32961.875699999997],[1046408400,32961.875699999997],[1046494800,32961.875699999997],[1046581200,32961.875699999997],[1046667600,32961.875699999997],[1046754000,32961.875699999997],[1046840400,32961.875699999997],[1046926800,32961.875699999997],[1047013200,32961.875699999997],[1047099600,32961.875699999997],[1047186000,32961.875699999997],[1047272400,32961.875699999997],[1047358800,32961.875699999997],[1047445200,32961.875699999997],[1047531600,32961.875699999997],[1047618000,32961.875699999997],[1047704400,32961.875699999997],[1047790800,32961.875699999997],[1047877200,32961.875699999997],[1047963600,32961.875699999997],[1048050000,32961.875699999997],[1048136400,32961.875699999997],[1048222800,32961.875699999997],[1048309200,32961.875699999997],[1048395600,32961.875699999997],[1048482000,32961.875699999997],[1048568400,32961.875699999997],[1048654800,32961.875699999997],[1048741200,32961.875699999997],[1048827600,32961.875699999997],[1048914000,32961.875699999997],[1049000400,32961.875699999997],[1049086800,32961.875699999997],[1049173200,32961.875699999997],[1049259600,32961.875699999997],[1049346000,32961.875699999997],[1049432400,32961.875699999997],[1049518800,32961.875699999997],[1049605200,32961.875699999997],[1049688000,32961.875699999997],[1049774400,32961.875699999997],[1049860800,32961.875699999997],[1049947200,32961.875699999997],[1050033600,32961.875699999997],[1050120000,32961.875699999997],[1050206400,32961.875699999997],[1050292800,32961.875699999997],[1050379200,32961.875699999997],[1050465600,32961.875699999997],[1050552000,32961.875699999997],[1050638400,32961.875699999997],[1050724800,32961.875699999997],[1050811200,32961.875699999997],[1050897600,32961.875699999997],[1050984000,32961.875699999997],[1051070400,32961.875699999997],[1051156800,32961.875699999997],[1051243200,32961.875699999997],[1051329600,32961.875699999997],[1051416000,32961.875699999997],[1051502400,32961.875699999997],[1051588800,32961.875699999997],[1051675200,32961.875699999997],[1051761600,32961.875699999997],[1051848000,32961.875699999997],[1051934400,32961.875699999997],[1052020800,32961.875699999997],[1052107200,32961.875699999997],[1052193600,32961.875699999997],[1052280000,32961.875699999997],[1052366400,32961.875699999997],[1052452800,32961.875699999997],[1052539200,32961.875699999997],[1052625600,32961.875699999997],[1052712000,32961.875699999997],[1052798400,32961.875699999997],[1052884800,32961.875699999997],[1052971200,32961.875699999997],[1053057600,32961.875699999997],[1053144000,32961.875699999997],[1053230400,32961.875699999997],[1053316800,32961.875699999997],[1053403200,32961.875699999997],[1053489600,32961.875699999997],[1053576000,32961.875699999997],[1053662400,32961.875699999997],[1053748800,32961.875699999997],[1053835200,32961.875699999997],[1053921600,32961.875699999997],[1054008000,32961.875699999997],[1054094400,32961.875699999997],[1054180800,32961.875699999997],[1054267200,32961.875699999997],[1054353600,32961.875699999997],[1054440000,32961.875699999997],[1054526400,32961.875699999997],[1054612800,32961.875699999997],[1054699200,32961.875699999997],[1054785600,32961.875699999997],[1054872000,32961.875699999997],[1054958400,32961.875699999997],[1055044800,32961.875699999997],[1055131200,32961.875699999997],[1055217600,32961.875699999997],[1055304000,32961.875699999997],[1055390400,32961.875699999997],[1055476800,32961.875699999997],[1055563200,32961.875699999997],[1055649600,32961.875699999997],[1055736000,32961.875699999997],[1055822400,32961.875699999997],[1055908800,32961.875699999997],[1055995200,32961.875699999997],[1056081600,32961.875699999997],[1056168000,32961.875699999997],[1056254400,32961.875699999997],[1056340800,32961.875699999997],[1056427200,32961.875699999997],[1056513600,32961.875699999997],[1056600000,32961.875699999997],[1056686400,32961.875699999997],[1056772800,32961.875699999997],[1056859200,32961.875699999997],[1056945600,32961.875699999997],[1057032000,32961.875699999997],[1057118400,37299.323499999999],[1057204800,37299.323499999999],[1057291200,37299.323499999999],[1057377600,37299.323499999999],[1057464000,37299.323499999999],[1057550400,37299.323499999999],[1057636800,37299.323499999999],[1057723200,37299.323499999999],[1057809600,37299.323499999999],[1057896000,37299.323499999999],[1057982400,37299.323499999999],[1058068800,37299.323499999999],[1058155200,37299.323499999999],[1058241600,37299.323499999999],[1058328000,37299.323499999999],[1058414400,37299.323499999999],[1058500800,37299.323499999999],[1058587200,37299.323499999999],[1058673600,37299.323499999999],[1058760000,37299.323499999999],[1058846400,37299.323499999999],[1058932800,37299.323499999999],[1059019200,37299.323499999999],[1059105600,37299.323499999999],[1059192000,37299.323499999999],[1059278400,37299.323499999999],[1059364800,37299.323499999999],[1059451200,37299.323499999999],[1059537600,37299.323499999999],[1059624000,37299.323499999999],[1059710400,37299.323499999999],[1059796800,37299.323499999999],[1059883200,37299.323499999999],[1059969600,37299.323499999999],[1060056000,37299.323499999999],[1060142400,37299.323499999999],[1060228800,37299.323499999999],[1060315200,37299.323499999999],[1060401600,37299.323499999999],[1060488000,37299.323499999999],[1060574400,37299.323499999999],[1060660800,37299.323499999999],[1060747200,37299.323499999999],[1060833600,37299.323499999999],[1060920000,37299.323499999999],[1061006400,37299.323499999999],[1061092800,37299.323499999999],[1061179200,37299.323499999999],[1061265600,37299.323499999999],[1061352000,37299.323499999999],[1061438400,37299.323499999999],[1061524800,37299.323499999999],[1061611200,37299.323499999999],[1061697600,37299.323499999999],[1061784000,37299.323499999999],[1061870400,37299.323499999999],[1061956800,37299.323499999999],[1062043200,37299.323499999999],[1062129600,37299.323499999999],[1062216000,37299.323499999999],[1062302400,37299.323499999999],[1062388800,37299.323499999999],[1062475200,37299.323499999999],[1062561600,37299.323499999999],[1062648000,37299.323499999999],[1062734400,37299.323499999999],[1062820800,37299.323499999999],[1062907200,37299.323499999999],[1062993600,37299.323499999999],[1063080000,37299.323499999999],[1063166400,37299.323499999999],[1063252800,37299.323499999999],[1063339200,37299.323499999999],[1063425600,37299.323499999999],[1063512000,37299.323499999999],[1063598400,37299.323499999999],[1063684800,37299.323499999999],[1063771200,37299.323499999999],[1063857600,37299.323499999999],[1063944000,37299.323499999999],[1064030400,37299.323499999999],[1064116800,37299.323499999999],[1064203200,37299.323499999999],[1064289600,37299.323499999999],[1064376000,37299.323499999999],[1064462400,37299.323499999999],[1064548800,37299.323499999999],[1064635200,37299.323499999999],[1064721600,37299.323499999999],[1064808000,37299.323499999999],[1064894400,37299.323499999999],[1064980800,37299.323499999999],[1065067200,37299.323499999999],[1065153600,37299.323499999999],[1065240000,37299.323499999999],[1065326400,37299.323499999999],[1065412800,37299.323499999999],[1065499200,37299.323499999999],[1065585600,37299.323499999999],[1065672000,37299.323499999999],[1065758400,37299.323499999999],[1065844800,37299.323499999999],[1065931200,37299.323499999999],[1066017600,37299.323499999999],[1066104000,37299.323499999999],[1066190400,37299.323499999999],[1066276800,37299.323499999999],[1066363200,37299.323499999999],[1066449600,37299.323499999999],[1066536000,37299.323499999999],[1066622400,37299.323499999999],[1066708800,37299.323499999999],[1066795200,37299.323499999999],[1066881600,37299.323499999999],[1066968000,37299.323499999999],[1067054400,37299.323499999999],[1067140800,37299.323499999999],[1067230800,37299.323499999999],[1067317200,37299.323499999999],[1067403600,37299.323499999999],[1067490000,37299.323499999999],[1067576400,37299.323499999999],[1067662800,37299.323499999999],[1067749200,37299.323499999999],[1067835600,37299.323499999999],[1067922000,37299.323499999999],[1068008400,37299.323499999999],[1068094800,37299.323499999999],[1068181200,37299.323499999999],[1068267600,37299.323499999999],[1068354000,37299.323499999999],[1068440400,37299.323499999999],[1068526800,37299.323499999999],[1068613200,37299.323499999999],[1068699600,37299.323499999999],[1068786000,37299.323499999999],[1068872400,37299.323499999999],[1068958800,37299.323499999999],[1069045200,37299.323499999999],[1069131600,37299.323499999999],[1069218000,37299.323499999999],[1069304400,37299.323499999999],[1069390800,37299.323499999999],[1069477200,37299.323499999999],[1069563600,37299.323499999999],[1069650000,37299.323499999999],[1069736400,37299.323499999999],[1069822800,37299.323499999999],[1069909200,37299.323499999999],[1069995600,37299.323499999999],[1070082000,37299.323499999999],[1070168400,37299.323499999999],[1070254800,37299.323499999999],[1070341200,37299.323499999999],[1070427600,37299.323499999999],[1070514000,37299.323499999999],[1070600400,37299.323499999999],[1070686800,37299.323499999999],[1070773200,37299.323499999999],[1070859600,37299.323499999999],[1070946000,37299.323499999999],[1071032400,37299.323499999999],[1071118800,37299.323499999999],[1071205200,37299.323499999999],[1071291600,37299.323499999999],[1071378000,37299.323499999999],[1071464400,37299.323499999999],[1071550800,37299.323499999999],[1071637200,37299.323499999999],[1071723600,37299.323499999999],[1071810000,37299.323499999999],[1071896400,37299.323499999999],[1071982800,37299.323499999999],[1072069200,37299.323499999999],[1072155600,37299.323499999999],[1072242000,37299.323499999999],[1072328400,37299.323499999999],[1072414800,37299.323499999999],[1072501200,37299.323499999999],[1072587600,37299.323499999999],[1072674000,37299.323499999999],[1072760400,37299.323499999999],[1072846800,37299.323499999999],[1072933200,37299.323499999999],[1073019600,37299.323499999999],[1073106000,37299.323499999999],[1073192400,37299.323499999999],[1073278800,37299.323499999999],[1073365200,37299.323499999999],[1073451600,37299.323499999999],[1073538000,37299.323499999999],[1073624400,37299.323499999999],[1073710800,37299.323499999999],[1073797200,37299.323499999999],[1073883600,37299.323499999999],[1073970000,37299.323499999999],[1074056400,37299.323499999999],[1074142800,37299.323499999999],[1074229200,37299.323499999999],[1074315600,37299.323499999999],[1074402000,37299.323499999999],[1074488400,37299.323499999999],[1074574800,37299.323499999999],[1074661200,37299.323499999999],[1074747600,37299.323499999999],[1074834000,37299.323499999999],[1074920400,37299.323499999999],[1075006800,37299.323499999999],[1075093200,37299.323499999999],[1075179600,37299.323499999999],[1075266000,37299.323499999999],[1075352400,37299.323499999999],[1075438800,37299.323499999999],[1075525200,37299.323499999999],[1075611600,37299.323499999999],[1075698000,37299.323499999999],[1075784400,37299.323499999999],[1075870800,37299.323499999999],[1075957200,37299.323499999999],[1076043600,37299.323499999999],[1076130000,37299.323499999999],[1076216400,37299.323499999999],[1076302800,37299.323499999999],[1076389200,37299.323499999999],[1076475600,37299.323499999999],[1076562000,37299.323499999999],[1076648400,37299.323499999999],[1076734800,37299.323499999999],[1076821200,37299.323499999999],[1076907600,37299.323499999999],[1076994000,37299.323499999999],[1077080400,37299.323499999999],[1077166800,37299.323499999999],[1077253200,37299.323499999999],[1077339600,37299.323499999999],[1077426000,37299.323499999999],[1077512400,37299.323499999999],[1077598800,37299.323499999999],[1077685200,37299.323499999999],[1077771600,37299.323499999999],[1077858000,37299.323499999999],[1077944400,37299.323499999999],[1078030800,37299.323499999999],[1078117200,37299.323499999999],[1078203600,37299.323499999999],[1078290000,37299.323499999999],[1078376400,37299.323499999999],[1078462800,37299.323499999999],[1078549200,37299.323499999999],[1078635600,37299.323499999999],[1078722000,37299.323499999999],[1078808400,37299.323499999999],[1078894800,37299.323499999999],[1078981200,37299.323499999999],[1079067600,37299.323499999999],[1079154000,37299.323499999999],[1079240400,37299.323499999999],[1079326800,37299.323499999999],[1079413200,37299.323499999999],[1079499600,37299.323499999999],[1079586000,37299.323499999999],[1079672400,37299.323499999999],[1079758800,37299.323499999999],[1079845200,37299.323499999999],[1079931600,37299.323499999999],[1080018000,37299.323499999999],[1080104400,37299.323499999999],[1080190800,37299.323499999999],[1080277200,37299.323499999999],[1080363600,37299.323499999999],[1080450000,37299.323499999999],[1080536400,37299.323499999999],[1080622800,37299.323499999999],[1080709200,37299.323499999999],[1080795600,37299.323499999999],[1080882000,37299.323499999999],[1080968400,37299.323499999999],[1081054800,37299.323499999999],[1081137600,37299.323499999999],[1081224000,37299.323499999999],[1081310400,37299.323499999999],[1081396800,37299.323499999999],[1081483200,37299.323499999999],[1081569600,37299.323499999999],[1081656000,37299.323499999999],[1081742400,37299.323499999999],[1081828800,37299.323499999999],[1081915200,37299.323499999999],[1082001600,37299.323499999999],[1082088000,37299.323499999999],[1082174400,37299.323499999999],[1082260800,37299.323499999999],[1082347200,37299.323499999999],[1082433600,37299.323499999999],[1082520000,37299.323499999999],[1082606400,37299.323499999999],[1082692800,37299.323499999999],[1082779200,37299.323499999999],[1082865600,37299.323499999999],[1082952000,37299.323499999999],[1083038400,37299.323499999999],[1083124800,37299.323499999999],[1083211200,37299.323499999999],[1083297600,37299.323499999999],[1083384000,37299.323499999999],[1083470400,37299.323499999999],[1083556800,37299.323499999999],[1083643200,37299.323499999999],[1083729600,37299.323499999999],[1083816000,37299.323499999999],[1083902400,37299.323499999999],[1083988800,37299.323499999999],[1084075200,37299.323499999999],[1084161600,37299.323499999999],[1084248000,37299.323499999999],[1084334400,37299.323499999999],[1084420800,37299.323499999999],[1084507200,37299.323499999999],[1084593600,37299.323499999999],[1084680000,37299.323499999999],[1084766400,37299.323499999999],[1084852800,37299.323499999999],[1084939200,37299.323499999999],[1085025600,37299.323499999999],[1085112000,37299.323499999999],[1085198400,37299.323499999999],[1085284800,37299.323499999999],[1085371200,37299.323499999999],[1085457600,37299.323499999999],[1085544000,37299.323499999999],[1085630400,37299.323499999999],[1085716800,37299.323499999999],[1085803200,37299.323499999999],[1085889600,37299.323499999999],[1085976000,37299.323499999999],[1086062400,37299.323499999999],[1086148800,37299.323499999999],[1086235200,37299.323499999999],[1086321600,37299.323499999999],[1086408000,37299.323499999999],[1086494400,37299.323499999999],[1086580800,37299.323499999999],[1086667200,37299.323499999999],[1086753600,37299.323499999999],[1086840000,37299.323499999999],[1086926400,37299.323499999999],[1087012800,37299.323499999999],[1087099200,37299.323499999999],[1087185600,37299.323499999999],[1087272000,37299.323499999999],[1087358400,37299.323499999999],[1087444800,37299.323499999999],[1087531200,37299.323499999999],[1087617600,37299.323499999999],[1087704000,37299.323499999999],[1087790400,37299.323499999999],[1087876800,37299.323499999999],[1087963200,37299.323499999999],[1088049600,37299.323499999999],[1088136000,37299.323499999999],[1088222400,37299.323499999999],[1088308800,37299.323499999999],[1088395200,37299.323499999999],[1088481600,37299.323499999999],[1088568000,37299.323499999999],[1120190400,37299.323499999999],[1120276800,45132.826300000001],[1120363200,45132.826300000001],[1120449600,45132.826300000001],[1120536000,45132.826300000001],[1120622400,45132.826300000001],[1120708800,45132.826300000001],[1120795200,45132.826300000001],[1120881600,45132.826300000001],[1120968000,45132.826300000001],[1121054400,45132.826300000001],[1121140800,45132.826300000001],[1121227200,45132.826300000001],[1121313600,45132.826300000001],[1121400000,45132.826300000001],[1121486400,45132.826300000001],[1121572800,45132.826300000001],[1121659200,45132.826300000001],[1121745600,45132.826300000001],[1121832000,45132.826300000001],[1121918400,45132.826300000001],[1122004800,45132.826300000001],[1122091200,45132.826300000001],[1122177600,45132.826300000001],[1122264000,45132.826300000001],[1122350400,45132.826300000001],[1122436800,45132.826300000001],[1122523200,45132.826300000001],[1122609600,45132.826300000001],[1122696000,45132.826300000001],[1122782400,45132.826300000001],[1122868800,45132.826300000001],[1122955200,45132.826300000001],[1123041600,45132.826300000001],[1123128000,45132.826300000001],[1123214400,45132.826300000001],[1123300800,45132.826300000001],[1123387200,45132.826300000001],[1123473600,45132.826300000001],[1123560000,45132.826300000001],[1123646400,45132.826300000001],[1123732800,45132.826300000001],[1123819200,45132.826300000001],[1123905600,45132.826300000001],[1123992000,45132.826300000001],[1124078400,45132.826300000001],[1124164800,45132.826300000001],[1124251200,45132.826300000001],[1124337600,45132.826300000001],[1124424000,45132.826300000001],[1124510400,45132.826300000001],[1124596800,45132.826300000001],[1124683200,45132.826300000001],[1124769600,45132.826300000001],[1124856000,45132.826300000001],[1124942400,45132.826300000001],[1125028800,45132.826300000001],[1125115200,45132.826300000001],[1125201600,45132.826300000001],[1125288000,45132.826300000001],[1125374400,45132.826300000001],[1125460800,45132.826300000001],[1125547200,45132.826300000001],[1125633600,45132.826300000001],[1125720000,45132.826300000001],[1125806400,45132.826300000001],[1125892800,45132.826300000001],[1125979200,45132.826300000001],[1126065600,45132.826300000001],[1126152000,45132.826300000001],[1126238400,45132.826300000001],[1126324800,45132.826300000001],[1126411200,45132.826300000001],[1126497600,45132.826300000001],[1126584000,45132.826300000001],[1126670400,45132.826300000001],[1126756800,45132.826300000001],[1126843200,45132.826300000001],[1126929600,45132.826300000001],[1127016000,45132.826300000001],[1127102400,45132.826300000001],[1127188800,45132.826300000001],[1127275200,45132.826300000001],[1127361600,45132.826300000001],[1127448000,45132.826300000001],[1127534400,45132.826300000001],[1127620800,45132.826300000001],[1127707200,45132.826300000001],[1127793600,45132.826300000001],[1127880000,45132.826300000001],[1127966400,45132.826300000001],[1128052800,45132.826300000001],[1128139200,45132.826300000001],[1128225600,45132.826300000001],[1128312000,45132.826300000001],[1128398400,45132.826300000001],[1128484800,45132.826300000001],[1128571200,45132.826300000001],[1128657600,45132.826300000001],[1128744000,45132.826300000001],[1128830400,45132.826300000001],[1128916800,45132.826300000001],[1129003200,45132.826300000001],[1129089600,45132.826300000001],[1129176000,45132.826300000001],[1129262400,45132.826300000001],[1129348800,45132.826300000001],[1129435200,45132.826300000001],[1129521600,45132.826300000001],[1129608000,45132.826300000001],[1129694400,45132.826300000001],[1129780800,45132.826300000001],[1129867200,45132.826300000001],[1129953600,45132.826300000001],[1130040000,45132.826300000001],[1130126400,45132.826300000001],[1130212800,45132.826300000001],[1130299200,45132.826300000001],[1130385600,45132.826300000001],[1130472000,45132.826300000001],[1130558400,45132.826300000001],[1130644800,45132.826300000001],[1130734800,45132.826300000001],[1130821200,45132.826300000001],[1130907600,45132.826300000001],[1130994000,45132.826300000001],[1131080400,45132.826300000001],[1131166800,45132.826300000001],[1131253200,45132.826300000001],[1131339600,45132.826300000001],[1131426000,45132.826300000001],[1131512400,45132.826300000001],[1131598800,45132.826300000001],[1131685200,45132.826300000001],[1131771600,45132.826300000001],[1131858000,45132.826300000001],[1131944400,45132.826300000001],[1132030800,45132.826300000001],[1132117200,45132.826300000001],[1132203600,45132.826300000001],[1132290000,45132.826300000001],[1132376400,45132.826300000001],[1132462800,45132.826300000001],[1132549200,45132.826300000001],[1132635600,45132.826300000001],[1132722000,45132.826300000001],[1132808400,45132.826300000001],[1132894800,45132.826300000001],[1132981200,45132.826300000001],[1133067600,45132.826300000001],[1133154000,45132.826300000001],[1133240400,45132.826300000001],[1133326800,45132.826300000001],[1133413200,45132.826300000001],[1133499600,45132.826300000001],[1133586000,45132.826300000001],[1133672400,45132.826300000001],[1133758800,45132.826300000001],[1133845200,45132.826300000001],[1133931600,45132.826300000001],[1134018000,45132.826300000001],[1134104400,45132.826300000001],[1134190800,45132.826300000001],[1134277200,45132.826300000001],[1134363600,45132.826300000001],[1134450000,45132.826300000001],[1134536400,45132.826300000001],[1134622800,45132.826300000001],[1134709200,45132.826300000001],[1134795600,45132.826300000001],[1134882000,45132.826300000001],[1134968400,45132.826300000001],[1135054800,45132.826300000001],[1135141200,45132.826300000001],[1135227600,45132.826300000001],[1135314000,45132.826300000001],[1135400400,45132.826300000001],[1135486800,45132.826300000001],[1135573200,45132.826300000001],[1135659600,45132.826300000001],[1135746000,45132.826300000001],[1135832400,45132.826300000001],[1135918800,45132.826300000001],[1136005200,45132.826300000001],[1136091600,45132.826300000001],[1136178000,45132.826300000001],[1136264400,45132.826300000001],[1136350800,52499.893499999998],[1136437200,52499.893499999998],[1136523600,52499.893499999998],[1136610000,52499.893499999998],[1136696400,52499.893499999998],[1136782800,52499.893499999998],[1136869200,52499.893499999998],[1136955600,52499.893499999998],[1137042000,52499.893499999998],[1137128400,52499.893499999998],[1137214800,52499.893499999998],[1137301200,52499.893499999998],[1137387600,52499.893499999998],[1137474000,52499.893499999998],[1137560400,52499.893499999998],[1137646800,52499.893499999998],[1137733200,52499.893499999998],[1137819600,52499.893499999998],[1137906000,52499.893499999998],[1137992400,52499.893499999998],[1138078800,52499.893499999998],[1138165200,52499.893499999998],[1138251600,52499.893499999998],[1138338000,52499.893499999998],[1138424400,52499.893499999998],[1138510800,52499.893499999998],[1138597200,52499.893499999998],[1138683600,52499.893499999998],[1138770000,52499.893499999998],[1138856400,52499.893499999998],[1138942800,52499.893499999998],[1139029200,52499.893499999998],[1139115600,52499.893499999998],[1139202000,52499.893499999998],[1139288400,52499.893499999998],[1139374800,52499.893499999998],[1139461200,52499.893499999998],[1139547600,52499.893499999998],[1139634000,52499.893499999998],[1139720400,52499.893499999998],[1139806800,52499.893499999998],[1139893200,52499.893499999998],[1139979600,52499.893499999998],[1140066000,52499.893499999998],[1140152400,52499.893499999998],[1140238800,52499.893499999998],[1140325200,52499.893499999998],[1140411600,52499.893499999998],[1140498000,52499.893499999998],[1140584400,52499.893499999998],[1140670800,52499.893499999998],[1140757200,52499.893499999998],[1140843600,52499.893499999998],[1140930000,52499.893499999998],[1141016400,52499.893499999998],[1141102800,52499.893499999998],[1141189200,52499.893499999998],[1141275600,52499.893499999998],[1141362000,52499.893499999998],[1141448400,52499.893499999998],[1141534800,52499.893499999998],[1141621200,52499.893499999998],[1141707600,52499.893499999998],[1141794000,52499.893499999998],[1141880400,52499.893499999998],[1141966800,52499.893499999998],[1142053200,52499.893499999998],[1142139600,52499.893499999998],[1142226000,52499.893499999998],[1142312400,52499.893499999998],[1142398800,52499.893499999998],[1142485200,52499.893499999998],[1142571600,52499.893499999998],[1142658000,52499.893499999998],[1142744400,52499.893499999998],[1142830800,52499.893499999998],[1142917200,52499.893499999998],[1143003600,52499.893499999998],[1143090000,52499.893499999998],[1143176400,52499.893499999998],[1143262800,52499.893499999998],[1143349200,52499.893499999998],[1143435600,52499.893499999998],[1143522000,52499.893499999998],[1143608400,52499.893499999998],[1143694800,52499.893499999998],[1143781200,52499.893499999998],[1143867600,52499.893499999998],[1143954000,52499.893499999998],[1144036800,52499.893499999998],[1144123200,52499.893499999998],[1144209600,52499.893499999998],[1144296000,52499.893499999998],[1144382400,52499.893499999998],[1144468800,52499.893499999998],[1144555200,52499.893499999998],[1144641600,52499.893499999998],[1144728000,52499.893499999998],[1144814400,52499.893499999998],[1144900800,52499.893499999998],[1144987200,52499.893499999998],[1145073600,52499.893499999998],[1145160000,52499.893499999998],[1145246400,52499.893499999998],[1145332800,52499.893499999998],[1145419200,52499.893499999998],[1145505600,52499.893499999998],[1145592000,52499.893499999998],[1145678400,52499.893499999998],[1145764800,52499.893499999998],[1145851200,52499.893499999998],[1145937600,52499.893499999998],[1146024000,52499.893499999998],[1146110400,52499.893499999998],[1146196800,52499.893499999998],[1146283200,52499.893499999998],[1146369600,52499.893499999998],[1146456000,52499.893499999998],[1146542400,52499.893499999998],[1146628800,52499.893499999998],[1146715200,52499.893499999998],[1146801600,52499.893499999998],[1146888000,52499.893499999998],[1146974400,52499.893499999998],[1147060800,52499.893499999998],[1147147200,52499.893499999998],[1147233600,52499.893499999998],[1147320000,52499.893499999998],[1147406400,52499.893499999998],[1147492800,52499.893499999998],[1147579200,52499.893499999998],[1147665600,52499.893499999998],[1147752000,52499.893499999998],[1147838400,52499.893499999998],[1147924800,52499.893499999998],[1148011200,52499.893499999998],[1148097600,52499.893499999998],[1148184000,52499.893499999998],[1148270400,52499.893499999998],[1148356800,52499.893499999998],[1148443200,52499.893499999998],[1148529600,52499.893499999998],[1148616000,52499.893499999998],[1148702400,52499.893499999998],[1148788800,52499.893499999998],[1148875200,52499.893499999998],[1148961600,52499.893499999998],[1149048000,52499.893499999998],[1149134400,52499.893499999998],[1149220800,52499.893499999998],[1149307200,52499.893499999998],[1149393600,52499.893499999998],[1149480000,52499.893499999998],[1149566400,52499.893499999998],[1149652800,52499.893499999998],[1149739200,52499.893499999998],[1149825600,52499.893499999998],[1149912000,52499.893499999998],[1149998400,52499.893499999998],[1150084800,52499.893499999998],[1150171200,52499.893499999998],[1150257600,52499.893499999998],[1150344000,52499.893499999998],[1150430400,52499.893499999998],[1150516800,52499.893499999998],[1150603200,52499.893499999998],[1150689600,52499.893499999998],[1150776000,52499.893499999998],[1150862400,52499.893499999998],[1150948800,52499.893499999998],[1151035200,52499.893499999998],[1151121600,52499.893499999998],[1151208000,52499.893499999998],[1151294400,52499.893499999998],[1151380800,52499.893499999998],[1151467200,52499.893499999998],[1151553600,52499.893499999998],[1151640000,52499.893499999998],[1151726400,52499.893499999998],[1151812800,52499.893499999998],[1151899200,52499.893499999998],[1151985600,52499.893499999998],[1152072000,52499.893499999998],[1152158400,52499.893499999998],[1152244800,52499.893499999998],[1152331200,52499.893499999998],[1152417600,52499.893499999998],[1152504000,52499.893499999998],[1152590400,52499.893499999998],[1152676800,52499.893499999998],[1152763200,52499.893499999998],[1152849600,52499.893499999998],[1152936000,52499.893499999998],[1153022400,52499.893499999998],[1153108800,52499.893499999998],[1153195200,52499.893499999998],[1153281600,52499.893499999998],[1153368000,52499.893499999998],[1153454400,52499.893499999998],[1153540800,52499.893499999998],[1153627200,52499.893499999998],[1153713600,52499.893499999998],[1153800000,52499.893499999998],[1153886400,52499.893499999998],[1153972800,52499.893499999998],[1154059200,52499.893499999998],[1154145600,52499.893499999998],[1154232000,52499.893499999998],[1154318400,52499.893499999998],[1154404800,52499.893499999998],[1154491200,52499.893499999998],[1154577600,52499.893499999998],[1154664000,52499.893499999998],[1154750400,52499.893499999998],[1154836800,52499.893499999998],[1154923200,52499.893499999998],[1155009600,52499.893499999998],[1155096000,52499.893499999998],[1155182400,52499.893499999998],[1155268800,52499.893499999998],[1155355200,52499.893499999998],[1155441600,52499.893499999998],[1155528000,52499.893499999998],[1155614400,52499.893499999998],[1155700800,52499.893499999998],[1155787200,52499.893499999998],[1155873600,52499.893499999998],[1155960000,52499.893499999998],[1156046400,52499.893499999998],[1156132800,52499.893499999998],[1156219200,52499.893499999998],[1156305600,52499.893499999998],[1156392000,52499.893499999998],[1156478400,52499.893499999998],[1156564800,52499.893499999998],[1156651200,52499.893499999998],[1156737600,52499.893499999998],[1156824000,52499.893499999998],[1156910400,52499.893499999998],[1156996800,52499.893499999998],[1157083200,52499.893499999998],[1157169600,52499.893499999998],[1157256000,52499.893499999998],[1157342400,52499.893499999998],[1157428800,52499.893499999998],[1157515200,52499.893499999998],[1157601600,52499.893499999998],[1157688000,52499.893499999998],[1157774400,52499.893499999998],[1157860800,52499.893499999998],[1157947200,52499.893499999998],[1158033600,52499.893499999998],[1158120000,52499.893499999998],[1158206400,52499.893499999998],[1158292800,52499.893499999998],[1158379200,52499.893499999998],[1158465600,52499.893499999998],[1158552000,52499.893499999998],[1158638400,52499.893499999998],[1158724800,52499.893499999998],[1158811200,52499.893499999998],[1158897600,52499.893499999998],[1158984000,52499.893499999998],[1159070400,52499.893499999998],[1159156800,52499.893499999998],[1159243200,52499.893499999998],[1159329600,52499.893499999998],[1159416000,52499.893499999998],[1159502400,52499.893499999998],[1159588800,52499.893499999998],[1159675200,52499.893499999998],[1159761600,52499.893499999998],[1159848000,52499.893499999998],[1159934400,52499.893499999998],[1160020800,52499.893499999998],[1160107200,52499.893499999998],[1160193600,52499.893499999998],[1160280000,52499.893499999998],[1160366400,52499.893499999998],[1160452800,52499.893499999998],[1160539200,52499.893499999998],[1160625600,52499.893499999998],[1160712000,52499.893499999998],[1160798400,52499.893499999998],[1160884800,52499.893499999998],[1160971200,52499.893499999998],[1161057600,52499.893499999998],[1161144000,52499.893499999998],[1161230400,52499.893499999998],[1161316800,52499.893499999998],[1161403200,52499.893499999998],[1161489600,52499.893499999998],[1161576000,52499.893499999998],[1161662400,52499.893499999998],[1161748800,52499.893499999998],[1161835200,52499.893499999998],[1161921600,52499.893499999998],[1162008000,52499.893499999998],[1162094400,52499.893499999998],[1162184400,52499.893499999998],[1162270800,52499.893499999998],[1162357200,52499.893499999998],[1162443600,52499.893499999998],[1162530000,52499.893499999998],[1162616400,52499.893499999998],[1162702800,52499.893499999998],[1162789200,52499.893499999998],[1162875600,52499.893499999998],[1162962000,52499.893499999998],[1163048400,52499.893499999998],[1163134800,52499.893499999998],[1163221200,52499.893499999998],[1163307600,52499.893499999998],[1163394000,52499.893499999998],[1163480400,52499.893499999998],[1163566800,52499.893499999998],[1163653200,52499.893499999998],[1163739600,52499.893499999998],[1163826000,52499.893499999998],[1163912400,52499.893499999998],[1163998800,52499.893499999998],[1164085200,52499.893499999998],[1164171600,52499.893499999998],[1164258000,52499.893499999998],[1164344400,52499.893499999998],[1164430800,52499.893499999998],[1164517200,52499.893499999998],[1164603600,52499.893499999998],[1164690000,52499.893499999998],[1164776400,52499.893499999998],[1164862800,52499.893499999998],[1164949200,52499.893499999998],[1165035600,52499.893499999998],[1165122000,52499.893499999998],[1165208400,52499.893499999998],[1165294800,52499.893499999998],[1165381200,52499.893499999998],[1165467600,52499.893499999998],[1165554000,52499.893499999998],[1165640400,52499.893499999998],[1165726800,52499.893499999998],[1165813200,52499.893499999998],[1165899600,52499.893499999998],[1165986000,52499.893499999998],[1166072400,52499.893499999998],[1166158800,52499.893499999998],[1166245200,52499.893499999998],[1166331600,52499.893499999998],[1166418000,52499.893499999998],[1166504400,52499.893499999998],[1166590800,52499.893499999998],[1166677200,52499.893499999998],[1166763600,52499.893499999998],[1166850000,52499.893499999998],[1166936400,52499.893499999998],[1167022800,52499.893499999998],[1167109200,52499.893499999998],[1167195600,52499.893499999998],[1167282000,52499.893499999998],[1167368400,52499.893499999998],[1167454800,52499.893499999998],[1167541200,52499.893499999998],[1167627600,52499.893499999998],[1167714000,52499.893499999998],[1167800400,52499.893499999998],[1167886800,52499.893499999998],[1167973200,52499.893499999998],[1168059600,52499.893499999998],[1168146000,52499.893499999998],[1168232400,52499.893499999998],[1168318800,52499.893499999998],[1168405200,52499.893499999998],[1168491600,52499.893499999998],[1168578000,52499.893499999998],[1168664400,52499.893499999998],[1168750800,52499.893499999998],[1168837200,52499.893499999998],[1168923600,52499.893499999998],[1169010000,52499.893499999998],[1169096400,52499.893499999998],[1169182800,52499.893499999998],[1169269200,52499.893499999998],[1169355600,52499.893499999998],[1169442000,52499.893499999998],[1169528400,52499.893499999998],[1169614800,52499.893499999998],[1169701200,52499.893499999998],[1169787600,52499.893499999998],[1169874000,52499.893499999998],[1169960400,52499.893499999998],[1170046800,52499.893499999998],[1170133200,52499.893499999998],[1170219600,52499.893499999998],[1170306000,52499.893499999998],[1170392400,52499.893499999998],[1170478800,52499.893499999998],[1170565200,52499.893499999998],[1170651600,52499.893499999998],[1170738000,52499.893499999998],[1170824400,52499.893499999998],[1170910800,52499.893499999998],[1170997200,52499.893499999998],[1171083600,52499.893499999998],[1171170000,52499.893499999998],[1171256400,52499.893499999998],[1171342800,52499.893499999998],[1171429200,52499.893499999998],[1171515600,52499.893499999998],[1171602000,52499.893499999998],[1171688400,52499.893499999998],[1171774800,52499.893499999998],[1171861200,52499.893499999998],[1171947600,52499.893499999998],[1172034000,52499.893499999998],[1172120400,52499.893499999998],[1172206800,52499.893499999998],[1172293200,52499.893499999998],[1172379600,52499.893499999998],[1172466000,52499.893499999998],[1172552400,52499.893499999998],[1172638800,52499.893499999998],[1172725200,52499.893499999998],[1172811600,52499.893499999998],[1172898000,52499.893499999998],[1172984400,52499.893499999998],[1173070800,52499.893499999998],[1173157200,52499.893499999998],[1173243600,52499.893499999998],[1173330000,52499.893499999998],[1173416400,52499.893499999998],[1173502800,52499.893499999998],[1173589200,52499.893499999998],[1173672000,52499.893499999998],[1173758400,52499.893499999998],[1173844800,52499.893499999998],[1173931200,52499.893499999998],[1174017600,52499.893499999998],[1174104000,52499.893499999998],[1174190400,52499.893499999998],[1174276800,52499.893499999998],[1174363200,52499.893499999998],[1174449600,52499.893499999998],[1174536000,52499.893499999998],[1174622400,52499.893499999998],[1174708800,52499.893499999998],[1174795200,52499.893499999998],[1174881600,52499.893499999998],[1174968000,52499.893499999998],[1175054400,52499.893499999998],[1175140800,52499.893499999998],[1175227200,52499.893499999998],[1175313600,52499.893499999998],[1175400000,52499.893499999998],[1175486400,52499.893499999998],[1175572800,52499.893499999998],[1175659200,52499.893499999998],[1175745600,52499.893499999998],[1175832000,52499.893499999998],[1175918400,52499.893499999998],[1176004800,52499.893499999998],[1176091200,52499.893499999998],[1176177600,52499.893499999998],[1176264000,52499.893499999998],[1176350400,52499.893499999998],[1176436800,52499.893499999998],[1176523200,52499.893499999998],[1176609600,52499.893499999998],[1176696000,52499.893499999998],[1176782400,52499.893499999998],[1176868800,52499.893499999998],[1176955200,52499.893499999998],[1177041600,52499.893499999998],[1177128000,52499.893499999998],[1177214400,52499.893499999998],[1177300800,52499.893499999998],[1177387200,52499.893499999998],[1177473600,52499.893499999998],[1177560000,52499.893499999998],[1177646400,52499.893499999998],[1177732800,52499.893499999998],[1177819200,52499.893499999998],[1177905600,52499.893499999998],[1177992000,52499.893499999998],[1178078400,52499.893499999998],[1178164800,52499.893499999998],[1178251200,52499.893499999998],[1178337600,52499.893499999998],[1178424000,52499.893499999998],[1178510400,52499.893499999998],[1178596800,52499.893499999998],[1178683200,52499.893499999998],[1178769600,52499.893499999998],[1178856000,52499.893499999998],[1178942400,52499.893499999998],[1179028800,52499.893499999998],[1179115200,52499.893499999998],[1179201600,52499.893499999998],[1179288000,52499.893499999998],[1179374400,52499.893499999998],[1179460800,52499.893499999998],[1179547200,52499.893499999998],[1179633600,52499.893499999998],[1179720000,52499.893499999998],[1179806400,52499.893499999998],[1179892800,52499.893499999998],[1179979200,52499.893499999998],[1180065600,52499.893499999998],[1180152000,52499.893499999998],[1180238400,52499.893499999998],[1180324800,52499.893499999998],[1180411200,52499.893499999998],[1180497600,52499.893499999998],[1180584000,52499.893499999998],[1180670400,52499.893499999998],[1180756800,52499.893499999998],[1180843200,52499.893499999998],[1180929600,52499.893499999998],[1181016000,52499.893499999998],[1181102400,52499.893499999998],[1181188800,52499.893499999998],[1181275200,52499.893499999998],[1181361600,52499.893499999998],[1181448000,52499.893499999998],[1181534400,52499.893499999998],[1181620800,52499.893499999998],[1181707200,52499.893499999998],[1181793600,52499.893499999998],[1181880000,52499.893499999998],[1181966400,52499.893499999998],[1182052800,52499.893499999998],[1182139200,52499.893499999998],[1182225600,52499.893499999998],[1182312000,52499.893499999998],[1182398400,52499.893499999998],[1182484800,52499.893499999998],[1182571200,52499.893499999998],[1182657600,52499.893499999998],[1182744000,52499.893499999998],[1182830400,52499.893499999998],[1182916800,52499.893499999998],[1183003200,52499.893499999998],[1183089600,52499.893499999998],[1183176000,52499.893499999998],[1183262400,52499.893499999998],[1183348800,52499.893499999998],[1214971200,60760.6607],[1215057600,60760.6607],[1215144000,60760.6607],[1215230400,60760.6607],[1215316800,60760.6607],[1215403200,60760.6607],[1215489600,60760.6607],[1215576000,60760.6607],[1215662400,60760.6607],[1215748800,60760.6607],[1215835200,60760.6607],[1215921600,60760.6607],[1216008000,60760.6607],[1216094400,60760.6607],[1216180800,60760.6607],[1216267200,60760.6607],[1216353600,60760.6607],[1216440000,60760.6607],[1216526400,60760.6607],[1216612800,60760.6607],[1216699200,60760.6607],[1216785600,60760.6607],[1216872000,60760.6607],[1216958400,60760.6607],[1217044800,60760.6607],[1217131200,60760.6607],[1217217600,60760.6607],[1217304000,60760.6607],[1217390400,60760.6607],[1217476800,60760.6607],[1217563200,60760.6607],[1217649600,60760.6607],[1217736000,60760.6607],[1217822400,60760.6607],[1217908800,60760.6607],[1217995200,60760.6607],[1218081600,60760.6607],[1218168000,60760.6607],[1218254400,60760.6607],[1218340800,60760.6607],[1218427200,60760.6607],[1218513600,60760.6607],[1218600000,60760.6607],[1218686400,60760.6607],[1218772800,60760.6607],[1218859200,60760.6607],[1218945600,60760.6607],[1219032000,60760.6607],[1219118400,60760.6607],[1219204800,60760.6607],[1219291200,60760.6607],[1219377600,60760.6607],[1219464000,60760.6607],[1219550400,60760.6607],[1219636800,60760.6607],[1219723200,60760.6607],[1219809600,60760.6607],[1219896000,60760.6607],[1219982400,60760.6607],[1220068800,60760.6607],[1220155200,60760.6607],[1220241600,60760.6607],[1220328000,60760.6607],[1220414400,60760.6607],[1220500800,60760.6607],[1220587200,60760.6607],[1220673600,60760.6607],[1220760000,60760.6607],[1220846400,60760.6607],[1220932800,60760.6607],[1221019200,60760.6607],[1221105600,60760.6607],[1221192000,60760.6607],[1221278400,60760.6607],[1221364800,60760.6607],[1221451200,60760.6607],[1221537600,60760.6607],[1221624000,60760.6607],[1221710400,60760.6607],[1221796800,60760.6607],[1221883200,60760.6607],[1221969600,60760.6607],[1222056000,60760.6607],[1222142400,60760.6607],[1222228800,60760.6607],[1222315200,60760.6607],[1222401600,60760.6607],[1222488000,60760.6607],[1222574400,60760.6607],[1222660800,60760.6607],[1222747200,60760.6607],[1222833600,60760.6607],[1222920000,60760.6607],[1223006400,60760.6607],[1223092800,60760.6607],[1223179200,60760.6607],[1223265600,60760.6607],[1223352000,60760.6607],[1223438400,60760.6607],[1223524800,60760.6607],[1223611200,60760.6607],[1223697600,60760.6607],[1223784000,60760.6607],[1223870400,60760.6607],[1223956800,60760.6607],[1224043200,60760.6607],[1224129600,60760.6607],[1224216000,60760.6607],[1224302400,60760.6607],[1224388800,60760.6607],[1224475200,60760.6607],[1224561600,60760.6607],[1224648000,60760.6607],[1224734400,60760.6607],[1224820800,60760.6607],[1224907200,60760.6607],[1224993600,60760.6607],[1225080000,60760.6607],[1225166400,60760.6607],[1225252800,60760.6607],[1225339200,60760.6607],[1225425600,60760.6607],[1225512000,60760.6607],[1225598400,60760.6607],[1225688400,60760.6607],[1225774800,60760.6607],[1225861200,60760.6607],[1225947600,60760.6607],[1226034000,60760.6607],[1226120400,60760.6607],[1226206800,60760.6607],[1226293200,60760.6607],[1226379600,60760.6607],[1226466000,60760.6607],[1226552400,60760.6607],[1226638800,60760.6607],[1226725200,60760.6607],[1226811600,60760.6607],[1226898000,60760.6607],[1226984400,60760.6607],[1227070800,60760.6607],[1227157200,60760.6607],[1227243600,60760.6607],[1227330000,60760.6607],[1227416400,60760.6607],[1227502800,60760.6607],[1227589200,60760.6607],[1227675600,60760.6607],[1227762000,60760.6607],[1227848400,60760.6607],[1227934800,60760.6607],[1228021200,60760.6607],[1228107600,60760.6607],[1228194000,60760.6607],[1228280400,60760.6607],[1228366800,60760.6607],[1228453200,60760.6607],[1228539600,60760.6607],[1228626000,60760.6607],[1228712400,60760.6607],[1228798800,60760.6607],[1228885200,60760.6607],[1228971600,60760.6607],[1229058000,60760.6607],[1229144400,60760.6607],[1229230800,60760.6607],[1229317200,60760.6607],[1229403600,60760.6607],[1229490000,60760.6607],[1229576400,60760.6607],[1229662800,60760.6607],[1229749200,60760.6607],[1229835600,60760.6607],[1229922000,60760.6607],[1230008400,60760.6607],[1230094800,60760.6607],[1230181200,60760.6607],[1230267600,60760.6607],[1230354000,60760.6607],[1230440400,60760.6607],[1230526800,60760.6607],[1230613200,60760.6607],[1230699600,60760.6607],[1230786000,60760.6607],[1230872400,60760.6607],[1230958800,68743.439299999998],[1231045200,68743.439299999998],[1231131600,68743.439299999998],[1231218000,68743.439299999998],[1231304400,68743.439299999998],[1231390800,68743.439299999998],[1231477200,68743.439299999998],[1231563600,68743.439299999998],[1231650000,68743.439299999998],[1231736400,68743.439299999998],[1231822800,68743.439299999998],[1231909200,68743.439299999998],[1231995600,68743.439299999998],[1232082000,68743.439299999998],[1232168400,68743.439299999998],[1232254800,68743.439299999998],[1232341200,68743.439299999998],[1232427600,68743.439299999998],[1232514000,68743.439299999998],[1232600400,68743.439299999998],[1232686800,68743.439299999998],[1232773200,68743.439299999998],[1232859600,68743.439299999998],[1232946000,68743.439299999998],[1233032400,68743.439299999998],[1233118800,68743.439299999998],[1233205200,68743.439299999998],[1233291600,68743.439299999998],[1233378000,68743.439299999998],[1233464400,68743.439299999998],[1233550800,68743.439299999998],[1233637200,68743.439299999998],[1233723600,68743.439299999998],[1233810000,68743.439299999998],[1233896400,68743.439299999998],[1233982800,68743.439299999998],[1234069200,68743.439299999998],[1234155600,68743.439299999998],[1234242000,68743.439299999998],[1234328400,68743.439299999998],[1234414800,68743.439299999998],[1234501200,68743.439299999998],[1234587600,68743.439299999998],[1234674000,68743.439299999998],[1234760400,68743.439299999998],[1234846800,68743.439299999998],[1234933200,68743.439299999998],[1235019600,68743.439299999998],[1235106000,68743.439299999998],[1235192400,68743.439299999998],[1235278800,68743.439299999998],[1235365200,68743.439299999998],[1235451600,68743.439299999998],[1235538000,68743.439299999998],[1235624400,68743.439299999998],[1235710800,68743.439299999998],[1235797200,68743.439299999998],[1235883600,68743.439299999998],[1235970000,68743.439299999998],[1236056400,68743.439299999998],[1236142800,68743.439299999998],[1236229200,68743.439299999998],[1236315600,68743.439299999998],[1236402000,68743.439299999998],[1236488400,68743.439299999998],[1236571200,68743.439299999998],[1236657600,68743.439299999998],[1236744000,68743.439299999998],[1236830400,68743.439299999998],[1236916800,68743.439299999998],[1237003200,68743.439299999998],[1237089600,68743.439299999998],[1237176000,68743.439299999998],[1237262400,68743.439299999998],[1237348800,68743.439299999998],[1237435200,68743.439299999998],[1237521600,68743.439299999998],[1237608000,68743.439299999998],[1237694400,68743.439299999998],[1237780800,68743.439299999998],[1237867200,68743.439299999998],[1237953600,68743.439299999998],[1238040000,68743.439299999998],[1238126400,68743.439299999998],[1238212800,68743.439299999998],[1238299200,68743.439299999998],[1238385600,68743.439299999998],[1238472000,68743.439299999998],[1238558400,68743.439299999998],[1238644800,68743.439299999998],[1238731200,68743.439299999998],[1238817600,68743.439299999998],[1238904000,68743.439299999998],[1238990400,68743.439299999998],[1239076800,68743.439299999998],[1239163200,68743.439299999998],[1239249600,68743.439299999998],[1239336000,68743.439299999998],[1239422400,68743.439299999998],[1239508800,68743.439299999998],[1239595200,68743.439299999998],[1239681600,68743.439299999998],[1239768000,68743.439299999998],[1239854400,68743.439299999998],[1239940800,68743.439299999998],[1240027200,68743.439299999998],[1240113600,68743.439299999998],[1240200000,68743.439299999998],[1240286400,68743.439299999998],[1240372800,68743.439299999998],[1240459200,68743.439299999998],[1240545600,68743.439299999998],[1240632000,68743.439299999998],[1240718400,68743.439299999998],[1240804800,68743.439299999998],[1240891200,68743.439299999998],[1240977600,68743.439299999998],[1241064000,68743.439299999998],[1241150400,68743.439299999998],[1241236800,68743.439299999998],[1241323200,68743.439299999998],[1241409600,68743.439299999998],[1241496000,68743.439299999998],[1241582400,68743.439299999998],[1241668800,68743.439299999998],[1241755200,68743.439299999998],[1241841600,68743.439299999998],[1241928000,68743.439299999998],[1242014400,68743.439299999998],[1242100800,68743.439299999998],[1242187200,68743.439299999998],[1242273600,68743.439299999998],[1242360000,68743.439299999998],[1242446400,68743.439299999998],[1242532800,68743.439299999998],[1242619200,68743.439299999998],[1242705600,68743.439299999998],[1242792000,68743.439299999998],[1242878400,68743.439299999998],[1242964800,68743.439299999998],[1243051200,68743.439299999998],[1243137600,68743.439299999998],[1243224000,68743.439299999998],[1243310400,68743.439299999998],[1243396800,68743.439299999998],[1243483200,68743.439299999998],[1243569600,68743.439299999998],[1243656000,68743.439299999998],[1243742400,68743.439299999998],[1243828800,68743.439299999998],[1243915200,68743.439299999998],[1244001600,68743.439299999998],[1244088000,68743.439299999998],[1244174400,68743.439299999998],[1244260800,68743.439299999998],[1244347200,68743.439299999998],[1244433600,68743.439299999998],[1244520000,68743.439299999998],[1244606400,68743.439299999998],[1244692800,68743.439299999998],[1244779200,68743.439299999998],[1244865600,68743.439299999998],[1244952000,68743.439299999998],[1245038400,68743.439299999998],[1245124800,68743.439299999998],[1245211200,68743.439299999998],[1245297600,68743.439299999998],[1245384000,68743.439299999998],[1245470400,68743.439299999998],[1245556800,68743.439299999998],[1245643200,68743.439299999998],[1245729600,68743.439299999998],[1245816000,68743.439299999998],[1245902400,68743.439299999998],[1245988800,68743.439299999998],[1246075200,68743.439299999998],[1246161600,68743.439299999998],[1246248000,68743.439299999998],[1246334400,68743.439299999998],[1246420800,68743.439299999998],[1246507200,83511.897200000007],[1246593600,83511.897200000007],[1246680000,83511.897200000007],[1246766400,83511.897200000007],[1246852800,83511.897200000007],[1246939200,83511.897200000007],[1247025600,83511.897200000007],[1247112000,83511.897200000007],[1247198400,83511.897200000007],[1247284800,83511.897200000007],[1247371200,83511.897200000007],[1247457600,83511.897200000007],[1247544000,83511.897200000007],[1247630400,83511.897200000007],[1247716800,83511.897200000007],[1247803200,83511.897200000007],[1247889600,83511.897200000007],[1247976000,83511.897200000007],[1248062400,83511.897200000007],[1248148800,83511.897200000007],[1248235200,83511.897200000007],[1248321600,83511.897200000007],[1248408000,83511.897200000007],[1248494400,83511.897200000007],[1248580800,83511.897200000007],[1248667200,83511.897200000007],[1248753600,83511.897200000007],[1248840000,83511.897200000007],[1248926400,83511.897200000007],[1249012800,83511.897200000007],[1249099200,83511.897200000007],[1249185600,83511.897200000007],[1249272000,83511.897200000007],[1249358400,83511.897200000007],[1249444800,83511.897200000007],[1249531200,83511.897200000007],[1249617600,83511.897200000007],[1249704000,83511.897200000007],[1249790400,83511.897200000007],[1249876800,83511.897200000007],[1249963200,83511.897200000007],[1250049600,83511.897200000007],[1250136000,83511.897200000007],[1250222400,83511.897200000007],[1250308800,83511.897200000007],[1250395200,83511.897200000007],[1250481600,83511.897200000007],[1250568000,83511.897200000007],[1250654400,83511.897200000007],[1250740800,83511.897200000007],[1250827200,83511.897200000007],[1250913600,83511.897200000007],[1251000000,83511.897200000007],[1251086400,83511.897200000007],[1251172800,83511.897200000007],[1251259200,83511.897200000007],[1251345600,83511.897200000007],[1251432000,83511.897200000007],[1251518400,83511.897200000007],[1251604800,83511.897200000007],[1251691200,83511.897200000007],[1251777600,83511.897200000007],[1251864000,83511.897200000007],[1251950400,83511.897200000007],[1252036800,83511.897200000007],[1252123200,83511.897200000007],[1252209600,83511.897200000007],[1252296000,83511.897200000007],[1252382400,83511.897200000007],[1252468800,83511.897200000007],[1252555200,83511.897200000007],[1252641600,83511.897200000007],[1252728000,83511.897200000007],[1252814400,83511.897200000007],[1252900800,83511.897200000007],[1252987200,83511.897200000007],[1253073600,83511.897200000007],[1253160000,83511.897200000007],[1253246400,83511.897200000007],[1253332800,83511.897200000007],[1253419200,83511.897200000007],[1253505600,83511.897200000007],[1253592000,83511.897200000007],[1253678400,83511.897200000007],[1253764800,83511.897200000007],[1253851200,83511.897200000007],[1253937600,83511.897200000007],[1254024000,83511.897200000007],[1254110400,83511.897200000007],[1254196800,83511.897200000007],[1254283200,83511.897200000007],[1254369600,83511.897200000007],[1254456000,83511.897200000007],[1254542400,83511.897200000007],[1254628800,83511.897200000007],[1254715200,83511.897200000007],[1254801600,83511.897200000007],[1254888000,83511.897200000007],[1254974400,83511.897200000007],[1255060800,83511.897200000007],[1255147200,83511.897200000007],[1255233600,83511.897200000007],[1255320000,83511.897200000007],[1255406400,83511.897200000007],[1255492800,83511.897200000007],[1255579200,83511.897200000007],[1255665600,83511.897200000007],[1255752000,83511.897200000007],[1255838400,83511.897200000007],[1255924800,83511.897200000007],[1256011200,83511.897200000007],[1256097600,83511.897200000007],[1256184000,83511.897200000007],[1256270400,83511.897200000007],[1256356800,83511.897200000007],[1256443200,83511.897200000007],[1256529600,83511.897200000007],[1256616000,83511.897200000007],[1256702400,83511.897200000007],[1256788800,83511.897200000007],[1256875200,83511.897200000007],[1256961600,83511.897200000007],[1257048000,83511.897200000007],[1257138000,83511.897200000007],[1257224400,83511.897200000007],[1257310800,83511.897200000007],[1257397200,83511.897200000007],[1257483600,83511.897200000007],[1257570000,83511.897200000007],[1257656400,83511.897200000007],[1257742800,83511.897200000007],[1257829200,83511.897200000007],[1257915600,83511.897200000007],[1258002000,83511.897200000007],[1258088400,83511.897200000007],[1258174800,83511.897200000007],[1258261200,83511.897200000007],[1258347600,83511.897200000007],[1258434000,83511.897200000007],[1258520400,83511.897200000007],[1258606800,83511.897200000007],[1258693200,83511.897200000007],[1258779600,83511.897200000007],[1258866000,83511.897200000007],[1258952400,83511.897200000007],[1259038800,83511.897200000007],[1259125200,83511.897200000007],[1259211600,83511.897200000007],[1259298000,83511.897200000007],[1259384400,83511.897200000007],[1259470800,83511.897200000007],[1259557200,83511.897200000007],[1259643600,83511.897200000007],[1259730000,83511.897200000007],[1259816400,83511.897200000007],[1259902800,83511.897200000007],[1259989200,83511.897200000007],[1260075600,83511.897200000007],[1260162000,83511.897200000007],[1260248400,83511.897200000007],[1260334800,83511.897200000007],[1260421200,83511.897200000007],[1260507600,83511.897200000007],[1260594000,83511.897200000007],[1260680400,83511.897200000007],[1260766800,83511.897200000007],[1260853200,83511.897200000007],[1260939600,83511.897200000007],[1261026000,83511.897200000007],[1261112400,83511.897200000007],[1261198800,83511.897200000007],[1261285200,83511.897200000007],[1261371600,83511.897200000007],[1261458000,83511.897200000007],[1261544400,83511.897200000007],[1261630800,83511.897200000007],[1261717200,83511.897200000007],[1261803600,83511.897200000007],[1261890000,83511.897200000007],[1261976400,83511.897200000007],[1262062800,83511.897200000007],[1262149200,83511.897200000007],[1262235600,83511.897200000007],[1262322000,83511.897200000007],[1262408400,83511.897200000007],[1262494800,83511.897200000007],[1262581200,83511.897200000007],[1262667600,98531.678599999999],[1262754000,98531.678599999999],[1262840400,98531.678599999999],[1262926800,98531.678599999999],[1263013200,98531.678599999999],[1263099600,98531.678599999999],[1263186000,98531.678599999999],[1263272400,98531.678599999999],[1263358800,98531.678599999999],[1263445200,98531.678599999999],[1263531600,98531.678599999999],[1263618000,98531.678599999999],[1263704400,98531.678599999999],[1263790800,98531.678599999999],[1263877200,98531.678599999999],[1263963600,98531.678599999999],[1264050000,98531.678599999999],[1264136400,98531.678599999999],[1264222800,98531.678599999999],[1264309200,98531.678599999999],[1264395600,98531.678599999999],[1264482000,98531.678599999999],[1264568400,98531.678599999999],[1264654800,98531.678599999999],[1264741200,98531.678599999999],[1264827600,98531.678599999999],[1264914000,98531.678599999999],[1265000400,98531.678599999999],[1265086800,98531.678599999999],[1265173200,98531.678599999999],[1265259600,98531.678599999999],[1265346000,98531.678599999999],[1265432400,98531.678599999999],[1265518800,98531.678599999999],[1265605200,98531.678599999999],[1265691600,98531.678599999999],[1265778000,98531.678599999999],[1265864400,98531.678599999999],[1265950800,98531.678599999999],[1266037200,98531.678599999999],[1266123600,98531.678599999999],[1266210000,98531.678599999999],[1266296400,98531.678599999999],[1266382800,98531.678599999999],[1266469200,98531.678599999999],[1266555600,98531.678599999999],[1266642000,98531.678599999999],[1266728400,98531.678599999999],[1266814800,98531.678599999999],[1266901200,98531.678599999999],[1266987600,98531.678599999999],[1267074000,98531.678599999999],[1267160400,98531.678599999999],[1267246800,98531.678599999999],[1267333200,98531.678599999999],[1267419600,98531.678599999999],[1267506000,98531.678599999999],[1267592400,98531.678599999999],[1267678800,98531.678599999999],[1267765200,98531.678599999999],[1267851600,98531.678599999999],[1267938000,98531.678599999999],[1268024400,98531.678599999999],[1268110800,98531.678599999999],[1268197200,98531.678599999999],[1268283600,98531.678599999999],[1268370000,98531.678599999999],[1268456400,98531.678599999999],[1268542800,98531.678599999999],[1268625600,98531.678599999999],[1268712000,98531.678599999999],[1268798400,98531.678599999999],[1268884800,98531.678599999999],[1268971200,98531.678599999999],[1269057600,98531.678599999999],[1269144000,98531.678599999999],[1269230400,98531.678599999999],[1269316800,98531.678599999999],[1269403200,98531.678599999999],[1269489600,98531.678599999999],[1269576000,98531.678599999999],[1269662400,98531.678599999999],[1269748800,98531.678599999999],[1269835200,98531.678599999999],[1269921600,98531.678599999999],[1270008000,98531.678599999999],[1270094400,98531.678599999999],[1270180800,98531.678599999999],[1270267200,98531.678599999999],[1270353600,98531.678599999999],[1270440000,98531.678599999999],[1270526400,98531.678599999999],[1270612800,98531.678599999999],[1270699200,98531.678599999999],[1270785600,98531.678599999999],[1270872000,98531.678599999999],[1270958400,98531.678599999999],[1271044800,98531.678599999999],[1271131200,98531.678599999999],[1271217600,98531.678599999999],[1271304000,98531.678599999999],[1271390400,98531.678599999999],[1271476800,98531.678599999999],[1271563200,98531.678599999999],[1271649600,98531.678599999999],[1271736000,98531.678599999999],[1271822400,98531.678599999999],[1271908800,98531.678599999999],[1271995200,98531.678599999999],[1272081600,98531.678599999999],[1272168000,98531.678599999999],[1272254400,98531.678599999999],[1272340800,98531.678599999999],[1272427200,98531.678599999999],[1272513600,98531.678599999999],[1272600000,98531.678599999999],[1272686400,98531.678599999999],[1272772800,98531.678599999999],[1272859200,98531.678599999999],[1272945600,98531.678599999999],[1273032000,98531.678599999999],[1273118400,98531.678599999999],[1273204800,98531.678599999999],[1273291200,98531.678599999999],[1273377600,98531.678599999999],[1273464000,98531.678599999999],[1273550400,98531.678599999999],[1273636800,98531.678599999999],[1273723200,98531.678599999999],[1273809600,98531.678599999999],[1273896000,98531.678599999999],[1273982400,98531.678599999999],[1274068800,98531.678599999999],[1274155200,98531.678599999999],[1274241600,98531.678599999999],[1274328000,98531.678599999999],[1274414400,98531.678599999999],[1274500800,98531.678599999999],[1274587200,98531.678599999999],[1274673600,98531.678599999999],[1274760000,98531.678599999999],[1274846400,98531.678599999999],[1274932800,98531.678599999999],[1275019200,98531.678599999999],[1275105600,98531.678599999999],[1275192000,98531.678599999999],[1275278400,98531.678599999999],[1275364800,98531.678599999999],[1275451200,98531.678599999999],[1275537600,98531.678599999999],[1275624000,98531.678599999999],[1275710400,98531.678599999999],[1275796800,98531.678599999999],[1275883200,98531.678599999999],[1275969600,98531.678599999999],[1276056000,98531.678599999999],[1276142400,98531.678599999999],[1276228800,98531.678599999999],[1276315200,98531.678599999999],[1276401600,98531.678599999999],[1276488000,98531.678599999999],[1276574400,98531.678599999999],[1276660800,98531.678599999999],[1276747200,98531.678599999999],[1276833600,98531.678599999999],[1276920000,98531.678599999999],[1277006400,98531.678599999999],[1277092800,98531.678599999999],[1277179200,98531.678599999999],[1277265600,98531.678599999999],[1277352000,98531.678599999999],[1277438400,98531.678599999999],[1277524800,98531.678599999999],[1277611200,98531.678599999999],[1277697600,98531.678599999999],[1277784000,98531.678599999999],[1277870400,98531.678599999999],[1277956800,98531.678599999999],[1278043200,98531.678599999999],[1278129600,98531.678599999999],[1278216000,98531.678599999999],[1278302400,98531.678599999999],[1278388800,98531.678599999999],[1278475200,98531.678599999999],[1278561600,98531.678599999999],[1278648000,98531.678599999999],[1278734400,98531.678599999999],[1278820800,98531.678599999999],[1278907200,98531.678599999999],[1278993600,98531.678599999999],[1279080000,98531.678599999999],[1279166400,98531.678599999999],[1279252800,98531.678599999999],[1279339200,98531.678599999999],[1279425600,98531.678599999999],[1279512000,98531.678599999999],[1279598400,98531.678599999999],[1279684800,98531.678599999999],[1279771200,98531.678599999999],[1279857600,98531.678599999999],[1279944000,98531.678599999999],[1280030400,98531.678599999999],[1280116800,98531.678599999999],[1280203200,98531.678599999999],[1280289600,98531.678599999999],[1280376000,98531.678599999999],[1280462400,98531.678599999999],[1280548800,98531.678599999999],[1280635200,98531.678599999999],[1280721600,98531.678599999999],[1280808000,98531.678599999999],[1280894400,98531.678599999999],[1280980800,98531.678599999999],[1281067200,98531.678599999999],[1281153600,98531.678599999999],[1281240000,98531.678599999999],[1281326400,98531.678599999999],[1281412800,98531.678599999999],[1281499200,98531.678599999999],[1281585600,98531.678599999999],[1281672000,98531.678599999999],[1281758400,98531.678599999999],[1281844800,98531.678599999999],[1281931200,98531.678599999999],[1282017600,98531.678599999999],[1282104000,98531.678599999999],[1282190400,98531.678599999999],[1282276800,98531.678599999999],[1282363200,98531.678599999999],[1282449600,98531.678599999999],[1282536000,98531.678599999999],[1282622400,98531.678599999999],[1282708800,98531.678599999999],[1282795200,98531.678599999999],[1282881600,98531.678599999999],[1282968000,98531.678599999999],[1283054400,98531.678599999999],[1283140800,98531.678599999999],[1283227200,98531.678599999999],[1283313600,98531.678599999999],[1283400000,98531.678599999999],[1283486400,98531.678599999999],[1283572800,98531.678599999999],[1283659200,98531.678599999999],[1283745600,98531.678599999999],[1283832000,98531.678599999999],[1283918400,98531.678599999999],[1284004800,98531.678599999999],[1284091200,98531.678599999999],[1284177600,98531.678599999999],[1284264000,98531.678599999999],[1284350400,98531.678599999999],[1284436800,98531.678599999999],[1284523200,98531.678599999999],[1284609600,98531.678599999999],[1284696000,98531.678599999999],[1284782400,98531.678599999999],[1284868800,98531.678599999999],[1284955200,98531.678599999999],[1285041600,98531.678599999999],[1285128000,98531.678599999999],[1285214400,98531.678599999999],[1285300800,98531.678599999999],[1285387200,98531.678599999999],[1285473600,98531.678599999999],[1285560000,98531.678599999999],[1285646400,98531.678599999999],[1285732800,98531.678599999999],[1285819200,98531.678599999999],[1285905600,98531.678599999999],[1285992000,98531.678599999999],[1286078400,98531.678599999999],[1286164800,98531.678599999999],[1286251200,98531.678599999999],[1286337600,98531.678599999999],[1286424000,98531.678599999999],[1286510400,98531.678599999999],[1286596800,98531.678599999999],[1286683200,98531.678599999999],[1286769600,98531.678599999999],[1286856000,98531.678599999999],[1286942400,98531.678599999999],[1287028800,98531.678599999999],[1287115200,98531.678599999999],[1287201600,98531.678599999999],[1287288000,98531.678599999999],[1287374400,98531.678599999999],[1287460800,98531.678599999999],[1287547200,98531.678599999999],[1287633600,98531.678599999999],[1287720000,98531.678599999999],[1287806400,98531.678599999999],[1287892800,98531.678599999999],[1287979200,98531.678599999999],[1288065600,98531.678599999999],[1288152000,98531.678599999999],[1288238400,98531.678599999999],[1288324800,98531.678599999999],[1288411200,98531.678599999999],[1288497600,98531.678599999999],[1288584000,98531.678599999999],[1288670400,98531.678599999999],[1288756800,98531.678599999999],[1288843200,98531.678599999999],[1288929600,98531.678599999999],[1289016000,98531.678599999999],[1289102400,98531.678599999999],[1289192400,98531.678599999999],[1289278800,98531.678599999999],[1289365200,98531.678599999999],[1289451600,98531.678599999999],[1289538000,98531.678599999999],[1289624400,98531.678599999999],[1289710800,98531.678599999999],[1289797200,98531.678599999999],[1289883600,98531.678599999999],[1289970000,98531.678599999999],[1290056400,98531.678599999999],[1290142800,98531.678599999999],[1290229200,98531.678599999999],[1290315600,98531.678599999999],[1290402000,98531.678599999999],[1290488400,98531.678599999999],[1290574800,98531.678599999999],[1290661200,98531.678599999999],[1290747600,98531.678599999999],[1290834000,98531.678599999999],[1290920400,98531.678599999999],[1291006800,98531.678599999999],[1291093200,98531.678599999999],[1291179600,98531.678599999999],[1291266000,98531.678599999999],[1291352400,98531.678599999999],[1291438800,98531.678599999999],[1291525200,98531.678599999999],[1291611600,98531.678599999999],[1291698000,98531.678599999999],[1291784400,98531.678599999999],[1291870800,98531.678599999999],[1291957200,98531.678599999999],[1292043600,98531.678599999999],[1292130000,98531.678599999999],[1292216400,98531.678599999999],[1292302800,98531.678599999999],[1292389200,98531.678599999999],[1292475600,98531.678599999999],[1292562000,98531.678599999999],[1292648400,98531.678599999999],[1292734800,98531.678599999999],[1292821200,98531.678599999999],[1292907600,98531.678599999999],[1292994000,98531.678599999999],[1293080400,98531.678599999999],[1293166800,98531.678599999999],[1293253200,98531.678599999999],[1293339600,98531.678599999999],[1293426000,98531.678599999999],[1293512400,98531.678599999999],[1293598800,98531.678599999999],[1293685200,98531.678599999999],[1293771600,98531.678599999999],[1293858000,98531.678599999999],[1293944400,98531.678599999999],[1294030800,98531.678599999999],[1294117200,98531.678599999999],[1294203600,98531.678599999999],[1294290000,98531.678599999999],[1294376400,98531.678599999999],[1294462800,98531.678599999999],[1294549200,98531.678599999999],[1294635600,98531.678599999999],[1294722000,98531.678599999999],[1294808400,98531.678599999999],[1294894800,98531.678599999999],[1294981200,98531.678599999999],[1295067600,98531.678599999999],[1295154000,98531.678599999999],[1295240400,98531.678599999999],[1295326800,98531.678599999999],[1295413200,98531.678599999999],[1295499600,98531.678599999999],[1295586000,98531.678599999999],[1295672400,98531.678599999999],[1295758800,98531.678599999999],[1295845200,98531.678599999999],[1295931600,98531.678599999999],[1296018000,98531.678599999999],[1296104400,98531.678599999999],[1296190800,98531.678599999999],[1296277200,98531.678599999999],[1296363600,98531.678599999999],[1296450000,98531.678599999999],[1296536400,98531.678599999999],[1296622800,98531.678599999999],[1296709200,98531.678599999999],[1296795600,98531.678599999999],[1296882000,98531.678599999999],[1296968400,98531.678599999999],[1297054800,98531.678599999999],[1297141200,98531.678599999999],[1297227600,98531.678599999999],[1297314000,98531.678599999999],[1297400400,98531.678599999999],[1297486800,98531.678599999999],[1297573200,98531.678599999999],[1297659600,98531.678599999999],[1297746000,98531.678599999999],[1297832400,98531.678599999999],[1297918800,98531.678599999999],[1298005200,98531.678599999999],[1298091600,98531.678599999999],[1298178000,98531.678599999999],[1298264400,98531.678599999999],[1298350800,98531.678599999999],[1298437200,98531.678599999999],[1298523600,98531.678599999999],[1298610000,98531.678599999999],[1298696400,98531.678599999999],[1298782800,98531.678599999999],[1298869200,98531.678599999999],[1298955600,98531.678599999999],[1299042000,98531.678599999999],[1299128400,98531.678599999999],[1299214800,98531.678599999999],[1299301200,98531.678599999999],[1299387600,98531.678599999999],[1299474000,98531.678599999999],[1299560400,98531.678599999999],[1299646800,98531.678599999999],[1299733200,98531.678599999999],[1299819600,98531.678599999999],[1299906000,98531.678599999999],[1299992400,98531.678599999999],[1300075200,98531.678599999999],[1300161600,98531.678599999999],[1300248000,98531.678599999999],[1300334400,98531.678599999999],[1300420800,98531.678599999999],[1300507200,98531.678599999999],[1300593600,98531.678599999999],[1300680000,98531.678599999999],[1300766400,98531.678599999999],[1300852800,98531.678599999999],[1300939200,98531.678599999999],[1301025600,98531.678599999999],[1301112000,98531.678599999999],[1301198400,98531.678599999999],[1301284800,98531.678599999999],[1301371200,98531.678599999999],[1301457600,98531.678599999999],[1301544000,98531.678599999999],[1301630400,98531.678599999999],[1301716800,98531.678599999999],[1301803200,98531.678599999999],[1301889600,98531.678599999999],[1301976000,98531.678599999999],[1302062400,98531.678599999999],[1302148800,98531.678599999999],[1302235200,98531.678599999999],[1302321600,98531.678599999999],[1302408000,98531.678599999999],[1302494400,98531.678599999999],[1302580800,98531.678599999999],[1302667200,98531.678599999999],[1302753600,98531.678599999999],[1302840000,98531.678599999999],[1302926400,98531.678599999999],[1303012800,98531.678599999999],[1303099200,98531.678599999999],[1303185600,98531.678599999999],[1303272000,98531.678599999999],[1303358400,98531.678599999999],[1303444800,98531.678599999999],[1303531200,98531.678599999999],[1303617600,98531.678599999999],[1303704000,98531.678599999999],[1303790400,98531.678599999999],[1303876800,98531.678599999999],[1303963200,98531.678599999999],[1304049600,98531.678599999999],[1304136000,98531.678599999999],[1304222400,98531.678599999999],[1304308800,98531.678599999999],[1304395200,98531.678599999999],[1304481600,98531.678599999999],[1304568000,98531.678599999999],[1304654400,98531.678599999999],[1304740800,98531.678599999999],[1304827200,98531.678599999999],[1304913600,98531.678599999999],[1305000000,98531.678599999999],[1305086400,98531.678599999999],[1305172800,98531.678599999999],[1305259200,98531.678599999999],[1305345600,98531.678599999999],[1305432000,98531.678599999999],[1305518400,98531.678599999999],[1305604800,98531.678599999999],[1305691200,98531.678599999999],[1305777600,98531.678599999999],[1305864000,98531.678599999999],[1305950400,98531.678599999999],[1306036800,98531.678599999999],[1306123200,98531.678599999999],[1306209600,98531.678599999999],[1306296000,98531.678599999999],[1306382400,98531.678599999999],[1306468800,98531.678599999999],[1306555200,98531.678599999999],[1306641600,98531.678599999999],[1306728000,98531.678599999999],[1306814400,98531.678599999999],[1306900800,98531.678599999999],[1306987200,98531.678599999999],[1307073600,98531.678599999999],[1307160000,98531.678599999999],[1307246400,98531.678599999999],[1307332800,98531.678599999999],[1307419200,98531.678599999999],[1307505600,98531.678599999999],[1307592000,98531.678599999999],[1307678400,98531.678599999999],[1307764800,98531.678599999999],[1307851200,98531.678599999999],[1307937600,98531.678599999999],[1308024000,98531.678599999999],[1308110400,98531.678599999999],[1308196800,98531.678599999999],[1308283200,98531.678599999999],[1308369600,98531.678599999999],[1308456000,98531.678599999999],[1308542400,98531.678599999999],[1308628800,98531.678599999999],[1308715200,98531.678599999999],[1308801600,98531.678599999999],[1308888000,98531.678599999999],[1308974400,98531.678599999999],[1309060800,98531.678599999999],[1309147200,98531.678599999999],[1309233600,98531.678599999999],[1309320000,98531.678599999999],[1309406400,98531.678599999999]],"color":"","scatterMarkerSymbol":"none"},"NRIM":{"name":"NRIM","unit":"$","index":0,"seriesType":7,"values":[[1088740800,20683.858100000001],[1088827200,20683.858100000001],[1088913600,20683.858100000001],[1089000000,20683.858100000001],[1089086400,20683.858100000001],[1089172800,20683.858100000001],[1089259200,20683.858100000001],[1089345600,20683.858100000001],[1089432000,20683.858100000001],[1089518400,20683.858100000001],[1089604800,20683.858100000001],[1089691200,20683.858100000001],[1089777600,20683.858100000001],[1089864000,20683.858100000001],[1089950400,20683.858100000001],[1090036800,20683.858100000001],[1090123200,20683.858100000001],[1090209600,20683.858100000001],[1090296000,20683.858100000001],[1090382400,20683.858100000001],[1090468800,20683.858100000001],[1090555200,20683.858100000001],[1090641600,20683.858100000001],[1090728000,20683.858100000001],[1090814400,20683.858100000001],[1090900800,20683.858100000001],[1090987200,20683.858100000001],[1091073600,20683.858100000001],[1091160000,20683.858100000001],[1091246400,20683.858100000001],[1091332800,20683.858100000001],[1091419200,20683.858100000001],[1091505600,20683.858100000001],[1091592000,20683.858100000001],[1091678400,20683.858100000001],[1091764800,20683.858100000001],[1091851200,20683.858100000001],[1091937600,20683.858100000001],[1092024000,20683.858100000001],[1092110400,20683.858100000001],[1092196800,20683.858100000001],[1092283200,20683.858100000001],[1092369600,20683.858100000001],[1092456000,20683.858100000001],[1092542400,20683.858100000001],[1092628800,20683.858100000001],[1092715200,20683.858100000001],[1092801600,20683.858100000001],[1092888000,20683.858100000001],[1092974400,20683.858100000001],[1093060800,20683.858100000001],[1093147200,20683.858100000001],[1093233600,20683.858100000001],[1093320000,20683.858100000001],[1093406400,20683.858100000001],[1093492800,20683.858100000001],[1093579200,20683.858100000001],[1093665600,20683.858100000001],[1093752000,20683.858100000001],[1093838400,20683.858100000001],[1093924800,20683.858100000001],[1094011200,20683.858100000001],[1094097600,20683.858100000001],[1094184000,20683.858100000001],[1094270400,20683.858100000001],[1094356800,20683.858100000001],[1094443200,20683.858100000001],[1094529600,20683.858100000001],[1094616000,20683.858100000001],[1094702400,20683.858100000001],[1094788800,20683.858100000001],[1094875200,20683.858100000001],[1094961600,20683.858100000001],[1095048000,20683.858100000001],[1095134400,20683.858100000001],[1095220800,20683.858100000001],[1095307200,20683.858100000001],[1095393600,20683.858100000001],[1095480000,20683.858100000001],[1095566400,20683.858100000001],[1095652800,20683.858100000001],[1095739200,20683.858100000001],[1095825600,20683.858100000001],[1095912000,20683.858100000001],[1095998400,20683.858100000001],[1096084800,20683.858100000001],[1096171200,20683.858100000001],[1096257600,20683.858100000001],[1096344000,20683.858100000001],[1096430400,20683.858100000001],[1096516800,20683.858100000001],[1096603200,20683.858100000001],[1096689600,20683.858100000001],[1096776000,20683.858100000001],[1096862400,20683.858100000001],[1096948800,20683.858100000001],[1097035200,20683.858100000001],[1097121600,20683.858100000001],[1097208000,20683.858100000001],[1097294400,20683.858100000001],[1097380800,20683.858100000001],[1097467200,20683.858100000001],[1097553600,20683.858100000001],[1097640000,20683.858100000001],[1097726400,20683.858100000001],[1097812800,20683.858100000001],[1097899200,20683.858100000001],[1097985600,20683.858100000001],[1098072000,20683.858100000001],[1098158400,20683.858100000001],[1098244800,20683.858100000001],[1098331200,20683.858100000001],[1098417600,20683.858100000001],[1098504000,20683.858100000001],[1098590400,20683.858100000001],[1098676800,20683.858100000001],[1098763200,20683.858100000001],[1098849600,20683.858100000001],[1098936000,20683.858100000001],[1099022400,20683.858100000001],[1099108800,20683.858100000001],[1099195200,20683.858100000001],[1099285200,20683.858100000001],[1099371600,20683.858100000001],[1099458000,20683.858100000001],[1099544400,20683.858100000001],[1099630800,20683.858100000001],[1099717200,20683.858100000001],[1099803600,20683.858100000001],[1099890000,20683.858100000001],[1099976400,20683.858100000001],[1100062800,20683.858100000001],[1100149200,20683.858100000001],[1100235600,20683.858100000001],[1100322000,20683.858100000001],[1100408400,20683.858100000001],[1100494800,20683.858100000001],[1100581200,20683.858100000001],[1100667600,20683.858100000001],[1100754000,20683.858100000001],[1100840400,20683.858100000001],[1100926800,20683.858100000001],[1101013200,20683.858100000001],[1101099600,20683.858100000001],[1101186000,20683.858100000001],[1101272400,20683.858100000001],[1101358800,20683.858100000001],[1101445200,20683.858100000001],[1101531600,20683.858100000001],[1101618000,20683.858100000001],[1101704400,20683.858100000001],[1101790800,20683.858100000001],[1101877200,20683.858100000001],[1101963600,20683.858100000001],[1102050000,20683.858100000001],[1102136400,20683.858100000001],[1102222800,20683.858100000001],[1102309200,20683.858100000001],[1102395600,20683.858100000001],[1102482000,20683.858100000001],[1102568400,20683.858100000001],[1102654800,20683.858100000001],[1102741200,20683.858100000001],[1102827600,20683.858100000001],[1102914000,20683.858100000001],[1103000400,20683.858100000001],[1103086800,20683.858100000001],[1103173200,20683.858100000001],[1103259600,20683.858100000001],[1103346000,20683.858100000001],[1103432400,20683.858100000001],[1103518800,20683.858100000001],[1103605200,20683.858100000001],[1103691600,20683.858100000001],[1103778000,20683.858100000001],[1103864400,20683.858100000001],[1103950800,20683.858100000001],[1104037200,20683.858100000001],[1104123600,20683.858100000001],[1104210000,20683.858100000001],[1104296400,20683.858100000001],[1104382800,20683.858100000001],[1104469200,20683.858100000001],[1104555600,20683.858100000001],[1104642000,20683.858100000001],[1104728400,20683.858100000001],[1120276800,28517.449700000001],[1120363200,28517.449700000001],[1120449600,28517.449700000001],[1120536000,28517.449700000001],[1120622400,28517.449700000001],[1120708800,28517.449700000001],[1120795200,28517.449700000001],[1120881600,28517.449700000001],[1120968000,28517.449700000001],[1121054400,28517.449700000001],[1121140800,28517.449700000001],[1121227200,28517.449700000001],[1121313600,28517.449700000001],[1121400000,28517.449700000001],[1121486400,28517.449700000001],[1121572800,28517.449700000001],[1121659200,28517.449700000001],[1121745600,28517.449700000001],[1121832000,28517.449700000001],[1121918400,28517.449700000001],[1122004800,28517.449700000001],[1122091200,28517.449700000001],[1122177600,28517.449700000001],[1122264000,28517.449700000001],[1122350400,28517.449700000001],[1122436800,28517.449700000001],[1122523200,28517.449700000001],[1122609600,28517.449700000001],[1122696000,28517.449700000001],[1122782400,28517.449700000001],[1122868800,28517.449700000001],[1122955200,28517.449700000001],[1123041600,28517.449700000001],[1123128000,28517.449700000001],[1123214400,28517.449700000001],[1123300800,28517.449700000001],[1123387200,28517.449700000001],[1123473600,28517.449700000001],[1123560000,28517.449700000001],[1123646400,28517.449700000001],[1123732800,28517.449700000001],[1123819200,28517.449700000001],[1123905600,28517.449700000001],[1123992000,28517.449700000001],[1124078400,28517.449700000001],[1124164800,28517.449700000001],[1124251200,28517.449700000001],[1124337600,28517.449700000001],[1124424000,28517.449700000001],[1124510400,28517.449700000001],[1124596800,28517.449700000001],[1124683200,28517.449700000001],[1124769600,28517.449700000001],[1124856000,28517.449700000001],[1124942400,28517.449700000001],[1125028800,28517.449700000001],[1125115200,28517.449700000001],[1125201600,28517.449700000001],[1125288000,28517.449700000001],[1125374400,28517.449700000001],[1125460800,28517.449700000001],[1125547200,28517.449700000001],[1125633600,28517.449700000001],[1125720000,28517.449700000001],[1125806400,28517.449700000001],[1125892800,28517.449700000001],[1125979200,28517.449700000001],[1126065600,28517.449700000001],[1126152000,28517.449700000001],[1126238400,28517.449700000001],[1126324800,28517.449700000001],[1126411200,28517.449700000001],[1126497600,28517.449700000001],[1126584000,28517.449700000001],[1126670400,28517.449700000001],[1126756800,28517.449700000001],[1126843200,28517.449700000001],[1126929600,28517.449700000001],[1127016000,28517.449700000001],[1127102400,28517.449700000001],[1127188800,28517.449700000001],[1127275200,28517.449700000001],[1127361600,28517.449700000001],[1127448000,28517.449700000001],[1127534400,28517.449700000001],[1127620800,28517.449700000001],[1127707200,28517.449700000001],[1127793600,28517.449700000001],[1127880000,28517.449700000001],[1127966400,28517.449700000001],[1128052800,28517.449700000001],[1128139200,28517.449700000001],[1128225600,28517.449700000001],[1128312000,28517.449700000001],[1128398400,28517.449700000001],[1128484800,28517.449700000001],[1128571200,28517.449700000001],[1128657600,28517.449700000001],[1128744000,28517.449700000001],[1128830400,28517.449700000001],[1128916800,28517.449700000001],[1129003200,28517.449700000001],[1129089600,28517.449700000001],[1129176000,28517.449700000001],[1129262400,28517.449700000001],[1129348800,28517.449700000001],[1129435200,28517.449700000001],[1129521600,28517.449700000001],[1129608000,28517.449700000001],[1129694400,28517.449700000001],[1129780800,28517.449700000001],[1129867200,28517.449700000001],[1129953600,28517.449700000001],[1130040000,28517.449700000001],[1130126400,28517.449700000001],[1130212800,28517.449700000001],[1130299200,28517.449700000001],[1130385600,28517.449700000001],[1130472000,28517.449700000001],[1130558400,28517.449700000001],[1130644800,28517.449700000001],[1130734800,28517.449700000001],[1130821200,28517.449700000001],[1130907600,28517.449700000001],[1130994000,28517.449700000001],[1131080400,28517.449700000001],[1131166800,28517.449700000001],[1131253200,28517.449700000001],[1131339600,28517.449700000001],[1131426000,28517.449700000001],[1131512400,28517.449700000001],[1131598800,28517.449700000001],[1131685200,28517.449700000001],[1131771600,28517.449700000001],[1131858000,28517.449700000001],[1131944400,28517.449700000001],[1132030800,28517.449700000001],[1132117200,28517.449700000001],[1132203600,28517.449700000001],[1132290000,28517.449700000001],[1132376400,28517.449700000001],[1132462800,28517.449700000001],[1132549200,28517.449700000001],[1132635600,28517.449700000001],[1132722000,28517.449700000001],[1132808400,28517.449700000001],[1132894800,28517.449700000001],[1132981200,28517.449700000001],[1133067600,28517.449700000001],[1133154000,28517.449700000001],[1133240400,28517.449700000001],[1133326800,28517.449700000001],[1133413200,28517.449700000001],[1133499600,28517.449700000001],[1133586000,28517.449700000001],[1133672400,28517.449700000001],[1133758800,28517.449700000001],[1133845200,28517.449700000001],[1133931600,28517.449700000001],[1134018000,28517.449700000001],[1134104400,28517.449700000001],[1134190800,28517.449700000001],[1134277200,28517.449700000001],[1134363600,28517.449700000001],[1134450000,28517.449700000001],[1134536400,28517.449700000001],[1134622800,28517.449700000001],[1134709200,28517.449700000001],[1134795600,28517.449700000001],[1134882000,28517.449700000001],[1134968400,28517.449700000001],[1135054800,28517.449700000001],[1135141200,28517.449700000001],[1135227600,28517.449700000001],[1135314000,28517.449700000001],[1135400400,28517.449700000001],[1135486800,28517.449700000001],[1135573200,28517.449700000001],[1135659600,28517.449700000001],[1135746000,28517.449700000001],[1135832400,28517.449700000001],[1135918800,28517.449700000001],[1136005200,28517.449700000001],[1136091600,28517.449700000001],[1136178000,28517.449700000001],[1136264400,28517.449700000001],[1136350800,44959.305999999997],[1136437200,44959.305999999997],[1136523600,44959.305999999997],[1136610000,44959.305999999997],[1136696400,44959.305999999997],[1136782800,44959.305999999997],[1136869200,44959.305999999997],[1136955600,44959.305999999997],[1137042000,44959.305999999997],[1137128400,44959.305999999997],[1137214800,44959.305999999997],[1137301200,44959.305999999997],[1137387600,44959.305999999997],[1137474000,44959.305999999997],[1137560400,44959.305999999997],[1137646800,44959.305999999997],[1137733200,44959.305999999997],[1137819600,44959.305999999997],[1137906000,44959.305999999997],[1137992400,44959.305999999997],[1138078800,44959.305999999997],[1138165200,44959.305999999997],[1138251600,44959.305999999997],[1138338000,44959.305999999997],[1138424400,44959.305999999997],[1138510800,44959.305999999997],[1138597200,44959.305999999997],[1138683600,44959.305999999997],[1138770000,44959.305999999997],[1138856400,44959.305999999997],[1138942800,44959.305999999997],[1139029200,44959.305999999997],[1139115600,44959.305999999997],[1139202000,44959.305999999997],[1139288400,44959.305999999997],[1139374800,44959.305999999997],[1139461200,44959.305999999997],[1139547600,44959.305999999997],[1139634000,44959.305999999997],[1139720400,44959.305999999997],[1139806800,44959.305999999997],[1139893200,44959.305999999997],[1139979600,44959.305999999997],[1140066000,44959.305999999997],[1140152400,44959.305999999997],[1140238800,44959.305999999997],[1140325200,44959.305999999997],[1140411600,44959.305999999997],[1140498000,44959.305999999997],[1140584400,44959.305999999997],[1140670800,44959.305999999997],[1140757200,44959.305999999997],[1140843600,44959.305999999997],[1140930000,44959.305999999997],[1141016400,44959.305999999997],[1141102800,44959.305999999997],[1141189200,44959.305999999997],[1141275600,44959.305999999997],[1141362000,44959.305999999997],[1141448400,44959.305999999997],[1141534800,44959.305999999997],[1141621200,44959.305999999997],[1141707600,44959.305999999997],[1141794000,44959.305999999997],[1141880400,44959.305999999997],[1141966800,44959.305999999997],[1142053200,44959.305999999997],[1142139600,44959.305999999997],[1142226000,44959.305999999997],[1142312400,44959.305999999997],[1142398800,44959.305999999997],[1142485200,44959.305999999997],[1142571600,44959.305999999997],[1142658000,44959.305999999997],[1142744400,44959.305999999997],[1142830800,44959.305999999997],[1142917200,44959.305999999997],[1143003600,44959.305999999997],[1143090000,44959.305999999997],[1143176400,44959.305999999997],[1143262800,44959.305999999997],[1143349200,44959.305999999997],[1143435600,44959.305999999997],[1143522000,44959.305999999997],[1143608400,44959.305999999997],[1143694800,44959.305999999997],[1143781200,44959.305999999997],[1143867600,44959.305999999997],[1143954000,44959.305999999997],[1144036800,44959.305999999997],[1144123200,44959.305999999997],[1144209600,44959.305999999997],[1144296000,44959.305999999997],[1144382400,44959.305999999997],[1144468800,44959.305999999997],[1144555200,44959.305999999997],[1144641600,44959.305999999997],[1144728000,44959.305999999997],[1144814400,44959.305999999997],[1144900800,44959.305999999997],[1144987200,44959.305999999997],[1145073600,44959.305999999997],[1145160000,44959.305999999997],[1145246400,44959.305999999997],[1145332800,44959.305999999997],[1145419200,44959.305999999997],[1145505600,44959.305999999997],[1145592000,44959.305999999997],[1145678400,44959.305999999997],[1145764800,44959.305999999997],[1145851200,44959.305999999997],[1145937600,44959.305999999997],[1146024000,44959.305999999997],[1146110400,44959.305999999997],[1146196800,44959.305999999997],[1146283200,44959.305999999997],[1146369600,44959.305999999997],[1146456000,44959.305999999997],[1146542400,44959.305999999997],[1146628800,44959.305999999997],[1146715200,44959.305999999997],[1146801600,44959.305999999997],[1146888000,44959.305999999997],[1146974400,44959.305999999997],[1147060800,44959.305999999997],[1147147200,44959.305999999997],[1147233600,44959.305999999997],[1147320000,44959.305999999997],[1147406400,44959.305999999997],[1147492800,44959.305999999997],[1147579200,44959.305999999997],[1147665600,44959.305999999997],[1147752000,44959.305999999997],[1147838400,44959.305999999997],[1147924800,44959.305999999997],[1148011200,44959.305999999997],[1148097600,44959.305999999997],[1148184000,44959.305999999997],[1148270400,44959.305999999997],[1148356800,44959.305999999997],[1148443200,44959.305999999997],[1148529600,44959.305999999997],[1148616000,44959.305999999997],[1148702400,44959.305999999997],[1148788800,44959.305999999997],[1148875200,44959.305999999997],[1148961600,44959.305999999997],[1149048000,44959.305999999997],[1149134400,44959.305999999997],[1149220800,44959.305999999997],[1149307200,44959.305999999997],[1149393600,44959.305999999997],[1149480000,44959.305999999997],[1149566400,44959.305999999997],[1149652800,44959.305999999997],[1149739200,44959.305999999997],[1149825600,44959.305999999997],[1149912000,44959.305999999997],[1149998400,44959.305999999997],[1150084800,44959.305999999997],[1150171200,44959.305999999997],[1150257600,44959.305999999997],[1150344000,44959.305999999997],[1150430400,44959.305999999997],[1150516800,44959.305999999997],[1150603200,44959.305999999997],[1150689600,44959.305999999997],[1150776000,44959.305999999997],[1150862400,44959.305999999997],[1150948800,44959.305999999997],[1151035200,44959.305999999997],[1151121600,44959.305999999997],[1151208000,44959.305999999997],[1151294400,44959.305999999997],[1151380800,44959.305999999997],[1151467200,44959.305999999997],[1151553600,44959.305999999997],[1151640000,44959.305999999997],[1151726400,44959.305999999997],[1151812800,44959.305999999997],[1151899200,44959.305999999997],[1151985600,63034.751499999998],[1152072000,63034.751499999998],[1152158400,63034.751499999998],[1152244800,63034.751499999998],[1152331200,63034.751499999998],[1152417600,63034.751499999998],[1152504000,63034.751499999998],[1152590400,63034.751499999998],[1152676800,63034.751499999998],[1152763200,63034.751499999998],[1152849600,63034.751499999998],[1152936000,63034.751499999998],[1153022400,63034.751499999998],[1153108800,63034.751499999998],[1153195200,63034.751499999998],[1153281600,63034.751499999998],[1153368000,63034.751499999998],[1153454400,63034.751499999998],[1153540800,63034.751499999998],[1153627200,63034.751499999998],[1153713600,63034.751499999998],[1153800000,63034.751499999998],[1153886400,63034.751499999998],[1153972800,63034.751499999998],[1154059200,63034.751499999998],[1154145600,63034.751499999998],[1154232000,63034.751499999998],[1154318400,63034.751499999998],[1154404800,63034.751499999998],[1154491200,63034.751499999998],[1154577600,63034.751499999998],[1154664000,63034.751499999998],[1154750400,63034.751499999998],[1154836800,63034.751499999998],[1154923200,63034.751499999998],[1155009600,63034.751499999998],[1155096000,63034.751499999998],[1155182400,63034.751499999998],[1155268800,63034.751499999998],[1155355200,63034.751499999998],[1155441600,63034.751499999998],[1155528000,63034.751499999998],[1155614400,63034.751499999998],[1155700800,63034.751499999998],[1155787200,63034.751499999998],[1155873600,63034.751499999998],[1155960000,63034.751499999998],[1156046400,63034.751499999998],[1156132800,63034.751499999998],[1156219200,63034.751499999998],[1156305600,63034.751499999998],[1156392000,63034.751499999998],[1156478400,63034.751499999998],[1156564800,63034.751499999998],[1156651200,63034.751499999998],[1156737600,63034.751499999998],[1156824000,63034.751499999998],[1156910400,63034.751499999998],[1156996800,63034.751499999998],[1157083200,63034.751499999998],[1157169600,63034.751499999998],[1157256000,63034.751499999998],[1157342400,63034.751499999998],[1157428800,63034.751499999998],[1157515200,63034.751499999998],[1157601600,63034.751499999998],[1157688000,63034.751499999998],[1157774400,63034.751499999998],[1157860800,63034.751499999998],[1157947200,63034.751499999998],[1158033600,63034.751499999998],[1158120000,63034.751499999998],[1158206400,63034.751499999998],[1158292800,63034.751499999998],[1158379200,63034.751499999998],[1158465600,63034.751499999998],[1158552000,63034.751499999998],[1158638400,63034.751499999998],[1158724800,63034.751499999998],[1158811200,63034.751499999998],[1158897600,63034.751499999998],[1158984000,63034.751499999998],[1159070400,63034.751499999998],[1159156800,63034.751499999998],[1159243200,63034.751499999998],[1159329600,63034.751499999998],[1159416000,63034.751499999998],[1159502400,63034.751499999998],[1159588800,63034.751499999998],[1159675200,63034.751499999998],[1159761600,63034.751499999998],[1159848000,63034.751499999998],[1159934400,63034.751499999998],[1160020800,63034.751499999998],[1160107200,63034.751499999998],[1160193600,63034.751499999998],[1160280000,63034.751499999998],[1160366400,63034.751499999998],[1160452800,63034.751499999998],[1160539200,63034.751499999998],[1160625600,63034.751499999998],[1160712000,63034.751499999998],[1160798400,63034.751499999998],[1160884800,63034.751499999998],[1160971200,63034.751499999998],[1161057600,63034.751499999998],[1161144000,63034.751499999998],[1161230400,63034.751499999998],[1161316800,63034.751499999998],[1161403200,63034.751499999998],[1161489600,63034.751499999998],[1161576000,63034.751499999998],[1161662400,63034.751499999998],[1161748800,63034.751499999998],[1161835200,63034.751499999998],[1161921600,63034.751499999998],[1162008000,63034.751499999998],[1162094400,63034.751499999998],[1162184400,63034.751499999998],[1162270800,63034.751499999998],[1162357200,63034.751499999998],[1162443600,63034.751499999998],[1162530000,63034.751499999998],[1162616400,63034.751499999998],[1162702800,63034.751499999998],[1162789200,63034.751499999998],[1162875600,63034.751499999998],[1162962000,63034.751499999998],[1163048400,63034.751499999998],[1163134800,63034.751499999998],[1163221200,63034.751499999998],[1163307600,63034.751499999998],[1163394000,63034.751499999998],[1163480400,63034.751499999998],[1163566800,63034.751499999998],[1163653200,63034.751499999998],[1163739600,63034.751499999998],[1163826000,63034.751499999998],[1163912400,63034.751499999998],[1163998800,63034.751499999998],[1164085200,63034.751499999998],[1164171600,63034.751499999998],[1164258000,63034.751499999998],[1164344400,63034.751499999998],[1164430800,63034.751499999998],[1164517200,63034.751499999998],[1164603600,63034.751499999998],[1164690000,63034.751499999998],[1164776400,63034.751499999998],[1164862800,63034.751499999998],[1164949200,63034.751499999998],[1165035600,63034.751499999998],[1165122000,63034.751499999998],[1165208400,63034.751499999998],[1165294800,63034.751499999998],[1165381200,63034.751499999998],[1165467600,63034.751499999998],[1165554000,63034.751499999998],[1165640400,63034.751499999998],[1165726800,63034.751499999998],[1165813200,63034.751499999998],[1165899600,63034.751499999998],[1165986000,63034.751499999998],[1166072400,63034.751499999998],[1166158800,63034.751499999998],[1166245200,63034.751499999998],[1166331600,63034.751499999998],[1166418000,63034.751499999998],[1166504400,63034.751499999998],[1166590800,63034.751499999998],[1166677200,63034.751499999998],[1166763600,63034.751499999998],[1166850000,63034.751499999998],[1166936400,63034.751499999998],[1167022800,63034.751499999998],[1167109200,63034.751499999998],[1167195600,63034.751499999998],[1167282000,63034.751499999998],[1167368400,63034.751499999998],[1167454800,63034.751499999998],[1167541200,63034.751499999998],[1167627600,63034.751499999998],[1167714000,63034.751499999998],[1167800400,63034.751499999998],[1167886800,63034.751499999998],[1167973200,63034.751499999998],[1168059600,63034.751499999998],[1168146000,63034.751499999998],[1168232400,63034.751499999998],[1168318800,63034.751499999998],[1168405200,63034.751499999998],[1168491600,63034.751499999998],[1168578000,63034.751499999998],[1168664400,63034.751499999998],[1168750800,63034.751499999998],[1168837200,63034.751499999998],[1168923600,63034.751499999998],[1169010000,63034.751499999998],[1169096400,63034.751499999998],[1169182800,63034.751499999998],[1169269200,63034.751499999998],[1169355600,63034.751499999998],[1169442000,63034.751499999998],[1169528400,63034.751499999998],[1169614800,63034.751499999998],[1169701200,63034.751499999998],[1169787600,63034.751499999998],[1169874000,63034.751499999998],[1169960400,63034.751499999998],[1170046800,63034.751499999998],[1170133200,63034.751499999998],[1170219600,63034.751499999998],[1170306000,63034.751499999998],[1170392400,63034.751499999998],[1170478800,63034.751499999998],[1170565200,63034.751499999998],[1170651600,63034.751499999998],[1170738000,63034.751499999998],[1170824400,63034.751499999998],[1170910800,63034.751499999998],[1170997200,63034.751499999998],[1171083600,63034.751499999998],[1171170000,63034.751499999998],[1171256400,63034.751499999998],[1171342800,63034.751499999998],[1171429200,63034.751499999998],[1171515600,63034.751499999998],[1171602000,63034.751499999998],[1171688400,63034.751499999998],[1171774800,63034.751499999998],[1171861200,63034.751499999998],[1171947600,63034.751499999998],[1172034000,63034.751499999998],[1172120400,63034.751499999998],[1172206800,63034.751499999998],[1172293200,63034.751499999998],[1172379600,63034.751499999998],[1172466000,63034.751499999998],[1172552400,63034.751499999998],[1172638800,63034.751499999998],[1172725200,63034.751499999998],[1172811600,63034.751499999998],[1172898000,63034.751499999998],[1172984400,63034.751499999998],[1173070800,63034.751499999998],[1173157200,63034.751499999998],[1173243600,63034.751499999998],[1173330000,63034.751499999998],[1173416400,63034.751499999998],[1173502800,63034.751499999998],[1173589200,63034.751499999998],[1173672000,63034.751499999998],[1173758400,63034.751499999998],[1173844800,63034.751499999998],[1173931200,63034.751499999998],[1174017600,63034.751499999998],[1174104000,63034.751499999998],[1174190400,63034.751499999998],[1174276800,63034.751499999998],[1174363200,63034.751499999998],[1174449600,63034.751499999998],[1174536000,63034.751499999998],[1174622400,63034.751499999998],[1174708800,63034.751499999998],[1174795200,63034.751499999998],[1174881600,63034.751499999998],[1174968000,63034.751499999998],[1175054400,63034.751499999998],[1175140800,63034.751499999998],[1175227200,63034.751499999998],[1175313600,63034.751499999998],[1175400000,63034.751499999998],[1175486400,63034.751499999998],[1175572800,63034.751499999998],[1175659200,63034.751499999998],[1175745600,63034.751499999998],[1175832000,63034.751499999998],[1175918400,63034.751499999998],[1176004800,63034.751499999998],[1176091200,63034.751499999998],[1176177600,63034.751499999998],[1176264000,63034.751499999998],[1176350400,63034.751499999998],[1176436800,63034.751499999998],[1176523200,63034.751499999998],[1176609600,63034.751499999998],[1176696000,63034.751499999998],[1176782400,63034.751499999998],[1176868800,63034.751499999998],[1176955200,63034.751499999998],[1177041600,63034.751499999998],[1177128000,63034.751499999998],[1177214400,63034.751499999998],[1177300800,63034.751499999998],[1177387200,63034.751499999998],[1177473600,63034.751499999998],[1177560000,63034.751499999998],[1177646400,63034.751499999998],[1177732800,63034.751499999998],[1177819200,63034.751499999998],[1177905600,63034.751499999998],[1177992000,63034.751499999998],[1178078400,63034.751499999998],[1178164800,63034.751499999998],[1178251200,63034.751499999998],[1178337600,63034.751499999998],[1178424000,63034.751499999998],[1178510400,63034.751499999998],[1178596800,63034.751499999998],[1178683200,63034.751499999998],[1178769600,63034.751499999998],[1178856000,63034.751499999998],[1178942400,63034.751499999998],[1179028800,63034.751499999998],[1179115200,63034.751499999998],[1179201600,63034.751499999998],[1179288000,63034.751499999998],[1179374400,63034.751499999998],[1179460800,63034.751499999998],[1179547200,63034.751499999998],[1179633600,63034.751499999998],[1179720000,63034.751499999998],[1179806400,63034.751499999998],[1179892800,63034.751499999998],[1179979200,63034.751499999998],[1180065600,63034.751499999998],[1180152000,63034.751499999998],[1180238400,63034.751499999998],[1180324800,63034.751499999998],[1180411200,63034.751499999998],[1180497600,63034.751499999998],[1180584000,63034.751499999998],[1180670400,63034.751499999998],[1180756800,63034.751499999998],[1180843200,63034.751499999998],[1180929600,63034.751499999998],[1181016000,63034.751499999998],[1181102400,63034.751499999998],[1181188800,63034.751499999998],[1181275200,63034.751499999998],[1181361600,63034.751499999998],[1181448000,63034.751499999998],[1181534400,63034.751499999998],[1181620800,63034.751499999998],[1181707200,63034.751499999998],[1181793600,63034.751499999998],[1181880000,63034.751499999998],[1181966400,63034.751499999998],[1182052800,63034.751499999998],[1182139200,63034.751499999998],[1182225600,63034.751499999998],[1182312000,63034.751499999998],[1182398400,63034.751499999998],[1182484800,63034.751499999998],[1182571200,63034.751499999998],[1182657600,63034.751499999998],[1182744000,63034.751499999998],[1182830400,63034.751499999998],[1182916800,63034.751499999998],[1183003200,63034.751499999998],[1183089600,63034.751499999998],[1183176000,63034.751499999998],[1183262400,63034.751499999998],[1183348800,63034.751499999998],[1183435200,104161.1256],[1183521600,104161.1256],[1183608000,104161.1256],[1183694400,104161.1256],[1183780800,104161.1256],[1183867200,104161.1256],[1183953600,104161.1256],[1184040000,104161.1256],[1184126400,104161.1256],[1184212800,104161.1256],[1184299200,104161.1256],[1184385600,104161.1256],[1184472000,104161.1256],[1184558400,104161.1256],[1184644800,104161.1256],[1184731200,104161.1256],[1184817600,104161.1256],[1184904000,104161.1256],[1184990400,104161.1256],[1185076800,104161.1256],[1185163200,104161.1256],[1185249600,104161.1256],[1185336000,104161.1256],[1185422400,104161.1256],[1185508800,104161.1256],[1185595200,104161.1256],[1185681600,104161.1256],[1185768000,104161.1256],[1185854400,104161.1256],[1185940800,104161.1256],[1186027200,104161.1256],[1186113600,104161.1256],[1186200000,104161.1256],[1186286400,104161.1256],[1186372800,104161.1256],[1186459200,104161.1256],[1186545600,104161.1256],[1186632000,104161.1256],[1186718400,104161.1256],[1186804800,104161.1256],[1186891200,104161.1256],[1186977600,104161.1256],[1187064000,104161.1256],[1187150400,104161.1256],[1187236800,104161.1256],[1187323200,104161.1256],[1187409600,104161.1256],[1187496000,104161.1256],[1187582400,104161.1256],[1187668800,104161.1256],[1187755200,104161.1256],[1187841600,104161.1256],[1187928000,104161.1256],[1188014400,104161.1256],[1188100800,104161.1256],[1188187200,104161.1256],[1188273600,104161.1256],[1188360000,104161.1256],[1188446400,104161.1256],[1188532800,104161.1256],[1188619200,104161.1256],[1188705600,104161.1256],[1188792000,104161.1256],[1188878400,104161.1256],[1188964800,104161.1256],[1189051200,104161.1256],[1189137600,104161.1256],[1189224000,104161.1256],[1189310400,104161.1256],[1189396800,104161.1256],[1189483200,104161.1256],[1189569600,104161.1256],[1189656000,104161.1256],[1189742400,104161.1256],[1189828800,104161.1256],[1189915200,104161.1256],[1190001600,104161.1256],[1190088000,104161.1256],[1190174400,104161.1256],[1190260800,104161.1256],[1190347200,104161.1256],[1190433600,104161.1256],[1190520000,104161.1256],[1190606400,104161.1256],[1190692800,104161.1256],[1190779200,104161.1256],[1190865600,104161.1256],[1190952000,104161.1256],[1191038400,104161.1256],[1191124800,104161.1256],[1191211200,104161.1256],[1191297600,104161.1256],[1191384000,104161.1256],[1191470400,104161.1256],[1191556800,104161.1256],[1191643200,104161.1256],[1191729600,104161.1256],[1191816000,104161.1256],[1191902400,104161.1256],[1191988800,104161.1256],[1192075200,104161.1256],[1192161600,104161.1256],[1192248000,104161.1256],[1192334400,104161.1256],[1192420800,104161.1256],[1192507200,104161.1256],[1192593600,104161.1256],[1192680000,104161.1256],[1192766400,104161.1256],[1192852800,104161.1256],[1192939200,104161.1256],[1193025600,104161.1256],[1193112000,104161.1256],[1193198400,104161.1256],[1193284800,104161.1256],[1193371200,104161.1256],[1193457600,104161.1256],[1193544000,104161.1256],[1193630400,104161.1256],[1193716800,104161.1256],[1193803200,104161.1256],[1193889600,104161.1256],[1193976000,104161.1256],[1194062400,104161.1256],[1194148800,104161.1256],[1194238800,104161.1256],[1194325200,104161.1256],[1194411600,104161.1256],[1194498000,104161.1256],[1194584400,104161.1256],[1194670800,104161.1256],[1194757200,104161.1256],[1194843600,104161.1256],[1194930000,104161.1256],[1195016400,104161.1256],[1195102800,104161.1256],[1195189200,104161.1256],[1195275600,104161.1256],[1195362000,104161.1256],[1195448400,104161.1256],[1195534800,104161.1256],[1195621200,104161.1256],[1195707600,104161.1256],[1195794000,104161.1256],[1195880400,104161.1256],[1195966800,104161.1256],[1196053200,104161.1256],[1196139600,104161.1256],[1196226000,104161.1256],[1196312400,104161.1256],[1196398800,104161.1256],[1196485200,104161.1256],[1196571600,104161.1256],[1196658000,104161.1256],[1196744400,104161.1256],[1196830800,104161.1256],[1196917200,104161.1256],[1197003600,104161.1256],[1197090000,104161.1256],[1197176400,104161.1256],[1197262800,104161.1256],[1197349200,104161.1256],[1197435600,104161.1256],[1197522000,104161.1256],[1197608400,104161.1256],[1197694800,104161.1256],[1197781200,104161.1256],[1197867600,104161.1256],[1197954000,104161.1256],[1198040400,104161.1256],[1198126800,104161.1256],[1198213200,104161.1256],[1198299600,104161.1256],[1198386000,104161.1256],[1198472400,104161.1256],[1198558800,104161.1256],[1198645200,104161.1256],[1198731600,104161.1256],[1198818000,104161.1256],[1198904400,104161.1256],[1198990800,104161.1256],[1199077200,104161.1256],[1199163600,104161.1256],[1199250000,104161.1256],[1199336400,121518.5272],[1199422800,121518.5272],[1199509200,121518.5272],[1199595600,121518.5272],[1199682000,121518.5272],[1199768400,121518.5272],[1199854800,121518.5272],[1199941200,121518.5272],[1200027600,121518.5272],[1200114000,121518.5272],[1200200400,121518.5272],[1200286800,121518.5272],[1200373200,121518.5272],[1200459600,121518.5272],[1200546000,121518.5272],[1200632400,121518.5272],[1200718800,121518.5272],[1200805200,121518.5272],[1200891600,121518.5272],[1200978000,121518.5272],[1201064400,121518.5272],[1201150800,121518.5272],[1201237200,121518.5272],[1201323600,121518.5272],[1201410000,121518.5272],[1201496400,121518.5272],[1201582800,121518.5272],[1201669200,121518.5272],[1201755600,121518.5272],[1201842000,121518.5272],[1201928400,121518.5272],[1202014800,121518.5272],[1202101200,121518.5272],[1202187600,121518.5272],[1202274000,121518.5272],[1202360400,121518.5272],[1202446800,121518.5272],[1202533200,121518.5272],[1202619600,121518.5272],[1202706000,121518.5272],[1202792400,121518.5272],[1202878800,121518.5272],[1202965200,121518.5272],[1203051600,121518.5272],[1203138000,121518.5272],[1203224400,121518.5272],[1203310800,121518.5272],[1203397200,121518.5272],[1203483600,121518.5272],[1203570000,121518.5272],[1203656400,121518.5272],[1203742800,121518.5272],[1203829200,121518.5272],[1203915600,121518.5272],[1204002000,121518.5272],[1204088400,121518.5272],[1204174800,121518.5272],[1204261200,121518.5272],[1204347600,121518.5272],[1204434000,121518.5272],[1204520400,121518.5272],[1204606800,121518.5272],[1204693200,121518.5272],[1204779600,121518.5272],[1204866000,121518.5272],[1204952400,121518.5272],[1205038800,121518.5272],[1205121600,121518.5272],[1205208000,121518.5272],[1205294400,121518.5272],[1205380800,121518.5272],[1205467200,121518.5272],[1205553600,121518.5272],[1205640000,121518.5272],[1205726400,121518.5272],[1205812800,121518.5272],[1205899200,121518.5272],[1205985600,121518.5272],[1206072000,121518.5272],[1206158400,121518.5272],[1206244800,121518.5272],[1206331200,121518.5272],[1206417600,121518.5272],[1206504000,121518.5272],[1206590400,121518.5272],[1206676800,121518.5272],[1206763200,121518.5272],[1206849600,121518.5272],[1206936000,121518.5272],[1207022400,121518.5272],[1207108800,121518.5272],[1207195200,121518.5272],[1207281600,121518.5272],[1207368000,121518.5272],[1207454400,121518.5272],[1207540800,121518.5272],[1207627200,121518.5272],[1207713600,121518.5272],[1207800000,121518.5272],[1207886400,121518.5272],[1207972800,121518.5272],[1208059200,121518.5272],[1208145600,121518.5272],[1208232000,121518.5272],[1208318400,121518.5272],[1208404800,121518.5272],[1208491200,121518.5272],[1208577600,121518.5272],[1208664000,121518.5272],[1208750400,121518.5272],[1208836800,121518.5272],[1208923200,121518.5272],[1209009600,121518.5272],[1209096000,121518.5272],[1209182400,121518.5272],[1209268800,121518.5272],[1209355200,121518.5272],[1209441600,121518.5272],[1209528000,121518.5272],[1209614400,121518.5272],[1209700800,121518.5272],[1209787200,121518.5272],[1209873600,121518.5272],[1209960000,121518.5272],[1210046400,121518.5272],[1210132800,121518.5272],[1210219200,121518.5272],[1210305600,121518.5272],[1210392000,121518.5272],[1210478400,121518.5272],[1210564800,121518.5272],[1210651200,121518.5272],[1210737600,121518.5272],[1210824000,121518.5272],[1210910400,121518.5272],[1210996800,121518.5272],[1211083200,121518.5272],[1211169600,121518.5272],[1211256000,121518.5272],[1211342400,121518.5272],[1211428800,121518.5272],[1211515200,121518.5272],[1211601600,121518.5272],[1211688000,121518.5272],[1211774400,121518.5272],[1211860800,121518.5272],[1211947200,121518.5272],[1212033600,121518.5272],[1212120000,121518.5272],[1212206400,121518.5272],[1212292800,121518.5272],[1212379200,121518.5272],[1212465600,121518.5272],[1212552000,121518.5272],[1212638400,121518.5272],[1212724800,121518.5272],[1212811200,121518.5272],[1212897600,121518.5272],[1212984000,121518.5272],[1213070400,121518.5272],[1213156800,121518.5272],[1213243200,121518.5272],[1213329600,121518.5272],[1213416000,121518.5272],[1213502400,121518.5272],[1213588800,121518.5272],[1213675200,121518.5272],[1213761600,121518.5272],[1213848000,121518.5272],[1213934400,121518.5272],[1214020800,121518.5272],[1214107200,121518.5272],[1214193600,121518.5272],[1214280000,121518.5272],[1214366400,121518.5272],[1214452800,121518.5272],[1214539200,121518.5272],[1214625600,121518.5272],[1214712000,121518.5272],[1214798400,121518.5272],[1214884800,121518.5272],[1214971200,129816.79979999999],[1215057600,129816.79979999999],[1215144000,129816.79979999999],[1215230400,129816.79979999999],[1215316800,129816.79979999999],[1215403200,129816.79979999999],[1215489600,129816.79979999999],[1215576000,129816.79979999999],[1215662400,129816.79979999999],[1215748800,129816.79979999999],[1215835200,129816.79979999999],[1215921600,129816.79979999999],[1216008000,129816.79979999999],[1216094400,129816.79979999999],[1216180800,129816.79979999999],[1216267200,129816.79979999999],[1216353600,129816.79979999999],[1216440000,129816.79979999999],[1216526400,129816.79979999999],[1216612800,129816.79979999999],[1216699200,129816.79979999999],[1216785600,129816.79979999999],[1216872000,129816.79979999999],[1216958400,129816.79979999999],[1217044800,129816.79979999999],[1217131200,129816.79979999999],[1217217600,129816.79979999999],[1217304000,129816.79979999999],[1217390400,129816.79979999999],[1217476800,129816.79979999999],[1217563200,129816.79979999999],[1217649600,129816.79979999999],[1217736000,129816.79979999999],[1217822400,129816.79979999999],[1217908800,129816.79979999999],[1217995200,129816.79979999999],[1218081600,129816.79979999999],[1218168000,129816.79979999999],[1218254400,129816.79979999999],[1218340800,129816.79979999999],[1218427200,129816.79979999999],[1218513600,129816.79979999999],[1218600000,129816.79979999999],[1218686400,129816.79979999999],[1218772800,129816.79979999999],[1218859200,129816.79979999999],[1218945600,129816.79979999999],[1219032000,129816.79979999999],[1219118400,129816.79979999999],[1219204800,129816.79979999999],[1219291200,129816.79979999999],[1219377600,129816.79979999999],[1219464000,129816.79979999999],[1219550400,129816.79979999999],[1219636800,129816.79979999999],[1219723200,129816.79979999999],[1219809600,129816.79979999999],[1219896000,129816.79979999999],[1219982400,129816.79979999999],[1220068800,129816.79979999999],[1220155200,129816.79979999999],[1220241600,129816.79979999999],[1220328000,129816.79979999999],[1220414400,129816.79979999999],[1220500800,129816.79979999999],[1220587200,129816.79979999999],[1220673600,129816.79979999999],[1220760000,129816.79979999999],[1220846400,129816.79979999999],[1220932800,129816.79979999999],[1221019200,129816.79979999999],[1221105600,129816.79979999999],[1221192000,129816.79979999999],[1221278400,129816.79979999999],[1221364800,129816.79979999999],[1221451200,129816.79979999999],[1221537600,129816.79979999999],[1221624000,129816.79979999999],[1221710400,129816.79979999999],[1221796800,129816.79979999999],[1221883200,129816.79979999999],[1221969600,129816.79979999999],[1222056000,129816.79979999999],[1222142400,129816.79979999999],[1222228800,129816.79979999999],[1222315200,129816.79979999999],[1222401600,129816.79979999999],[1222488000,129816.79979999999],[1222574400,129816.79979999999],[1222660800,129816.79979999999],[1222747200,129816.79979999999],[1222833600,129816.79979999999],[1222920000,129816.79979999999],[1223006400,129816.79979999999],[1223092800,129816.79979999999],[1223179200,129816.79979999999],[1223265600,129816.79979999999],[1223352000,129816.79979999999],[1223438400,129816.79979999999],[1223524800,129816.79979999999],[1223611200,129816.79979999999],[1223697600,129816.79979999999],[1223784000,129816.79979999999],[1223870400,129816.79979999999],[1223956800,129816.79979999999],[1224043200,129816.79979999999],[1224129600,129816.79979999999],[1224216000,129816.79979999999],[1224302400,129816.79979999999],[1224388800,129816.79979999999],[1224475200,129816.79979999999],[1224561600,129816.79979999999],[1224648000,129816.79979999999],[1224734400,129816.79979999999],[1224820800,129816.79979999999],[1224907200,129816.79979999999],[1224993600,129816.79979999999],[1225080000,129816.79979999999],[1225166400,129816.79979999999],[1225252800,129816.79979999999],[1225339200,129816.79979999999],[1225425600,129816.79979999999],[1225512000,129816.79979999999],[1225598400,129816.79979999999],[1225688400,129816.79979999999],[1225774800,129816.79979999999],[1225861200,129816.79979999999],[1225947600,129816.79979999999],[1226034000,129816.79979999999],[1226120400,129816.79979999999],[1226206800,129816.79979999999],[1226293200,129816.79979999999],[1226379600,129816.79979999999],[1226466000,129816.79979999999],[1226552400,129816.79979999999],[1226638800,129816.79979999999],[1226725200,129816.79979999999],[1226811600,129816.79979999999],[1226898000,129816.79979999999],[1226984400,129816.79979999999],[1227070800,129816.79979999999],[1227157200,129816.79979999999],[1227243600,129816.79979999999],[1227330000,129816.79979999999],[1227416400,129816.79979999999],[1227502800,129816.79979999999],[1227589200,129816.79979999999],[1227675600,129816.79979999999],[1227762000,129816.79979999999],[1227848400,129816.79979999999],[1227934800,129816.79979999999],[1228021200,129816.79979999999],[1228107600,129816.79979999999],[1228194000,129816.79979999999],[1228280400,129816.79979999999],[1228366800,129816.79979999999],[1228453200,129816.79979999999],[1228539600,129816.79979999999],[1228626000,129816.79979999999],[1228712400,129816.79979999999],[1228798800,129816.79979999999],[1228885200,129816.79979999999],[1228971600,129816.79979999999],[1229058000,129816.79979999999],[1229144400,129816.79979999999],[1229230800,129816.79979999999],[1229317200,129816.79979999999],[1229403600,129816.79979999999],[1229490000,129816.79979999999],[1229576400,129816.79979999999],[1229662800,129816.79979999999],[1229749200,129816.79979999999],[1229835600,129816.79979999999],[1229922000,129816.79979999999],[1230008400,129816.79979999999],[1230094800,129816.79979999999],[1230181200,129816.79979999999],[1230267600,129816.79979999999],[1230354000,129816.79979999999],[1230440400,129816.79979999999],[1230526800,129816.79979999999],[1230613200,129816.79979999999],[1230699600,129816.79979999999],[1230786000,129816.79979999999],[1230872400,129816.79979999999],[1230958800,129816.79979999999],[1231045200,129816.79979999999],[1231131600,129816.79979999999],[1231218000,129816.79979999999],[1231304400,129816.79979999999],[1231390800,129816.79979999999],[1231477200,129816.79979999999],[1231563600,129816.79979999999],[1231650000,129816.79979999999],[1231736400,129816.79979999999],[1231822800,129816.79979999999],[1231909200,129816.79979999999],[1231995600,129816.79979999999],[1232082000,129816.79979999999],[1232168400,129816.79979999999],[1232254800,129816.79979999999],[1232341200,129816.79979999999],[1232427600,129816.79979999999],[1232514000,129816.79979999999],[1232600400,129816.79979999999],[1232686800,129816.79979999999],[1232773200,129816.79979999999],[1232859600,129816.79979999999],[1232946000,129816.79979999999],[1233032400,129816.79979999999],[1233118800,129816.79979999999],[1233205200,129816.79979999999],[1233291600,129816.79979999999],[1233378000,129816.79979999999],[1233464400,129816.79979999999],[1233550800,129816.79979999999],[1233637200,129816.79979999999],[1233723600,129816.79979999999],[1233810000,129816.79979999999],[1233896400,129816.79979999999],[1233982800,129816.79979999999],[1234069200,129816.79979999999],[1234155600,129816.79979999999],[1234242000,129816.79979999999],[1234328400,129816.79979999999],[1234414800,129816.79979999999],[1234501200,129816.79979999999],[1234587600,129816.79979999999],[1234674000,129816.79979999999],[1234760400,129816.79979999999],[1234846800,129816.79979999999],[1234933200,129816.79979999999],[1235019600,129816.79979999999],[1235106000,129816.79979999999],[1235192400,129816.79979999999],[1235278800,129816.79979999999],[1235365200,129816.79979999999],[1235451600,129816.79979999999],[1235538000,129816.79979999999],[1235624400,129816.79979999999],[1235710800,129816.79979999999],[1235797200,129816.79979999999],[1235883600,129816.79979999999],[1235970000,129816.79979999999],[1236056400,129816.79979999999],[1236142800,129816.79979999999],[1236229200,129816.79979999999],[1236315600,129816.79979999999],[1236402000,129816.79979999999],[1236488400,129816.79979999999],[1236571200,129816.79979999999],[1236657600,129816.79979999999],[1236744000,129816.79979999999],[1236830400,129816.79979999999],[1236916800,129816.79979999999],[1237003200,129816.79979999999],[1237089600,129816.79979999999],[1237176000,129816.79979999999],[1237262400,129816.79979999999],[1237348800,129816.79979999999],[1237435200,129816.79979999999],[1237521600,129816.79979999999],[1237608000,129816.79979999999],[1237694400,129816.79979999999],[1237780800,129816.79979999999],[1237867200,129816.79979999999],[1237953600,129816.79979999999],[1238040000,129816.79979999999],[1238126400,129816.79979999999],[1238212800,129816.79979999999],[1238299200,129816.79979999999],[1238385600,129816.79979999999],[1238472000,129816.79979999999],[1238558400,129816.79979999999],[1238644800,129816.79979999999],[1238731200,129816.79979999999],[1238817600,129816.79979999999],[1238904000,129816.79979999999],[1238990400,129816.79979999999],[1239076800,129816.79979999999],[1239163200,129816.79979999999],[1239249600,129816.79979999999],[1239336000,129816.79979999999],[1239422400,129816.79979999999],[1239508800,129816.79979999999],[1239595200,129816.79979999999],[1239681600,129816.79979999999],[1239768000,129816.79979999999],[1239854400,129816.79979999999],[1239940800,129816.79979999999],[1240027200,129816.79979999999],[1240113600,129816.79979999999],[1240200000,129816.79979999999],[1240286400,129816.79979999999],[1240372800,129816.79979999999],[1240459200,129816.79979999999],[1240545600,129816.79979999999],[1240632000,129816.79979999999],[1240718400,129816.79979999999],[1240804800,129816.79979999999],[1240891200,129816.79979999999],[1240977600,129816.79979999999],[1241064000,129816.79979999999],[1241150400,129816.79979999999],[1241236800,129816.79979999999],[1241323200,129816.79979999999],[1241409600,129816.79979999999],[1241496000,129816.79979999999],[1241582400,129816.79979999999],[1241668800,129816.79979999999],[1241755200,129816.79979999999],[1241841600,129816.79979999999],[1241928000,129816.79979999999],[1242014400,129816.79979999999],[1242100800,129816.79979999999],[1242187200,129816.79979999999],[1242273600,129816.79979999999],[1242360000,129816.79979999999],[1242446400,129816.79979999999],[1242532800,129816.79979999999],[1242619200,129816.79979999999],[1242705600,129816.79979999999],[1242792000,129816.79979999999],[1242878400,129816.79979999999],[1242964800,129816.79979999999],[1243051200,129816.79979999999],[1243137600,129816.79979999999],[1243224000,129816.79979999999],[1243310400,129816.79979999999],[1243396800,129816.79979999999],[1243483200,129816.79979999999],[1243569600,129816.79979999999],[1243656000,129816.79979999999],[1243742400,129816.79979999999],[1243828800,129816.79979999999],[1243915200,129816.79979999999],[1244001600,129816.79979999999],[1244088000,129816.79979999999],[1244174400,129816.79979999999],[1244260800,129816.79979999999],[1244347200,129816.79979999999],[1244433600,129816.79979999999],[1244520000,129816.79979999999],[1244606400,129816.79979999999],[1244692800,129816.79979999999],[1244779200,129816.79979999999],[1244865600,129816.79979999999],[1244952000,129816.79979999999],[1245038400,129816.79979999999],[1245124800,129816.79979999999],[1245211200,129816.79979999999],[1245297600,129816.79979999999],[1245384000,129816.79979999999],[1245470400,129816.79979999999],[1245556800,129816.79979999999],[1245643200,129816.79979999999],[1245729600,129816.79979999999],[1245816000,129816.79979999999],[1245902400,129816.79979999999],[1245988800,129816.79979999999],[1246075200,129816.79979999999],[1246161600,129816.79979999999],[1246248000,129816.79979999999],[1246334400,129816.79979999999],[1246420800,129816.79979999999],[1246507200,139289.5428],[1246593600,139289.5428],[1246680000,139289.5428],[1246766400,139289.5428],[1246852800,139289.5428],[1246939200,139289.5428],[1247025600,139289.5428],[1247112000,139289.5428],[1247198400,139289.5428],[1247284800,139289.5428],[1247371200,139289.5428],[1247457600,139289.5428],[1247544000,139289.5428],[1247630400,139289.5428],[1247716800,139289.5428],[1247803200,139289.5428],[1247889600,139289.5428],[1247976000,139289.5428],[1248062400,139289.5428],[1248148800,139289.5428],[1248235200,139289.5428],[1248321600,139289.5428],[1248408000,139289.5428],[1248494400,139289.5428],[1248580800,139289.5428],[1248667200,139289.5428],[1248753600,139289.5428],[1248840000,139289.5428],[1248926400,139289.5428],[1249012800,139289.5428],[1249099200,139289.5428],[1249185600,139289.5428],[1249272000,139289.5428],[1249358400,139289.5428],[1249444800,139289.5428],[1249531200,139289.5428],[1249617600,139289.5428],[1249704000,139289.5428],[1249790400,139289.5428],[1249876800,139289.5428],[1249963200,139289.5428],[1250049600,139289.5428],[1250136000,139289.5428],[1250222400,139289.5428],[1250308800,139289.5428],[1250395200,139289.5428],[1250481600,139289.5428],[1250568000,139289.5428],[1250654400,139289.5428],[1250740800,139289.5428],[1250827200,139289.5428],[1250913600,139289.5428],[1251000000,139289.5428],[1251086400,139289.5428],[1251172800,139289.5428],[1251259200,139289.5428],[1251345600,139289.5428],[1251432000,139289.5428],[1251518400,139289.5428],[1251604800,139289.5428],[1251691200,139289.5428],[1251777600,139289.5428],[1251864000,139289.5428],[1251950400,139289.5428],[1252036800,139289.5428],[1252123200,139289.5428],[1252209600,139289.5428],[1252296000,139289.5428],[1252382400,139289.5428],[1252468800,139289.5428],[1252555200,139289.5428],[1252641600,139289.5428],[1252728000,139289.5428],[1252814400,139289.5428],[1252900800,139289.5428],[1252987200,139289.5428],[1253073600,139289.5428],[1253160000,139289.5428],[1253246400,139289.5428],[1253332800,139289.5428],[1253419200,139289.5428],[1253505600,139289.5428],[1253592000,139289.5428],[1253678400,139289.5428],[1253764800,139289.5428],[1253851200,139289.5428],[1253937600,139289.5428],[1254024000,139289.5428],[1254110400,139289.5428],[1254196800,139289.5428],[1254283200,139289.5428],[1254369600,139289.5428],[1254456000,139289.5428],[1254542400,139289.5428],[1254628800,139289.5428],[1254715200,139289.5428],[1254801600,139289.5428],[1254888000,139289.5428],[1254974400,139289.5428],[1255060800,139289.5428],[1255147200,139289.5428],[1255233600,139289.5428],[1255320000,139289.5428],[1255406400,139289.5428],[1255492800,139289.5428],[1255579200,139289.5428],[1255665600,139289.5428],[1255752000,139289.5428],[1255838400,139289.5428],[1255924800,139289.5428],[1256011200,139289.5428],[1256097600,139289.5428],[1256184000,139289.5428],[1256270400,139289.5428],[1256356800,139289.5428],[1256443200,139289.5428],[1256529600,139289.5428],[1256616000,139289.5428],[1256702400,139289.5428],[1256788800,139289.5428],[1256875200,139289.5428],[1256961600,139289.5428],[1257048000,139289.5428],[1257138000,139289.5428],[1257224400,139289.5428],[1257310800,139289.5428],[1257397200,139289.5428],[1257483600,139289.5428],[1257570000,139289.5428],[1257656400,139289.5428],[1257742800,139289.5428],[1257829200,139289.5428],[1257915600,139289.5428],[1258002000,139289.5428],[1258088400,139289.5428],[1258174800,139289.5428],[1258261200,139289.5428],[1258347600,139289.5428],[1258434000,139289.5428],[1258520400,139289.5428],[1258606800,139289.5428],[1258693200,139289.5428],[1258779600,139289.5428],[1258866000,139289.5428],[1258952400,139289.5428],[1259038800,139289.5428],[1259125200,139289.5428],[1259211600,139289.5428],[1259298000,139289.5428],[1259384400,139289.5428],[1259470800,139289.5428],[1259557200,139289.5428],[1259643600,139289.5428],[1259730000,139289.5428],[1259816400,139289.5428],[1259902800,139289.5428],[1259989200,139289.5428],[1260075600,139289.5428],[1260162000,139289.5428],[1260248400,139289.5428],[1260334800,139289.5428],[1260421200,139289.5428],[1260507600,139289.5428],[1260594000,139289.5428],[1260680400,139289.5428],[1260766800,139289.5428],[1260853200,139289.5428],[1260939600,139289.5428],[1261026000,139289.5428],[1261112400,139289.5428],[1261198800,139289.5428],[1261285200,139289.5428],[1261371600,139289.5428],[1261458000,139289.5428],[1261544400,139289.5428],[1261630800,139289.5428],[1261717200,139289.5428],[1261803600,139289.5428],[1261890000,139289.5428],[1261976400,139289.5428],[1262062800,139289.5428],[1262149200,139289.5428],[1262235600,139289.5428],[1262322000,139289.5428],[1262408400,139289.5428],[1262494800,139289.5428],[1262581200,139289.5428],[1262667600,163944.5613],[1262754000,163944.5613],[1262840400,163944.5613],[1262926800,163944.5613],[1263013200,163944.5613],[1263099600,163944.5613],[1263186000,163944.5613],[1263272400,163944.5613],[1263358800,163944.5613],[1263445200,163944.5613],[1263531600,163944.5613],[1263618000,163944.5613],[1263704400,163944.5613],[1263790800,163944.5613],[1263877200,163944.5613],[1263963600,163944.5613],[1264050000,163944.5613],[1264136400,163944.5613],[1264222800,163944.5613],[1264309200,163944.5613],[1264395600,163944.5613],[1264482000,163944.5613],[1264568400,163944.5613],[1264654800,163944.5613],[1264741200,163944.5613],[1264827600,163944.5613],[1264914000,163944.5613],[1265000400,163944.5613],[1265086800,163944.5613],[1265173200,163944.5613],[1265259600,163944.5613],[1265346000,163944.5613],[1265432400,163944.5613],[1265518800,163944.5613],[1265605200,163944.5613],[1265691600,163944.5613],[1265778000,163944.5613],[1265864400,163944.5613],[1265950800,163944.5613],[1266037200,163944.5613],[1266123600,163944.5613],[1266210000,163944.5613],[1266296400,163944.5613],[1266382800,163944.5613],[1266469200,163944.5613],[1266555600,163944.5613],[1266642000,163944.5613],[1266728400,163944.5613],[1266814800,163944.5613],[1266901200,163944.5613],[1266987600,163944.5613],[1267074000,163944.5613],[1267160400,163944.5613],[1267246800,163944.5613],[1267333200,163944.5613],[1267419600,163944.5613],[1267506000,163944.5613],[1267592400,163944.5613],[1267678800,163944.5613],[1267765200,163944.5613],[1267851600,163944.5613],[1267938000,163944.5613],[1268024400,163944.5613],[1268110800,163944.5613],[1268197200,163944.5613],[1268283600,163944.5613],[1268370000,163944.5613],[1268456400,163944.5613],[1268542800,163944.5613],[1268625600,163944.5613],[1268712000,163944.5613],[1268798400,163944.5613],[1268884800,163944.5613],[1268971200,163944.5613],[1269057600,163944.5613],[1269144000,163944.5613],[1269230400,163944.5613],[1269316800,163944.5613],[1269403200,163944.5613],[1269489600,163944.5613],[1269576000,163944.5613],[1269662400,163944.5613],[1269748800,163944.5613],[1269835200,163944.5613],[1269921600,163944.5613],[1270008000,163944.5613],[1270094400,163944.5613],[1270180800,163944.5613],[1270267200,163944.5613],[1270353600,163944.5613],[1270440000,163944.5613],[1270526400,163944.5613],[1270612800,163944.5613],[1270699200,163944.5613],[1270785600,163944.5613],[1270872000,163944.5613],[1270958400,163944.5613],[1271044800,163944.5613],[1271131200,163944.5613],[1271217600,163944.5613],[1271304000,163944.5613],[1271390400,163944.5613],[1271476800,163944.5613],[1271563200,163944.5613],[1271649600,163944.5613],[1271736000,163944.5613],[1271822400,163944.5613],[1271908800,163944.5613],[1271995200,163944.5613],[1272081600,163944.5613],[1272168000,163944.5613],[1272254400,163944.5613],[1272340800,163944.5613],[1272427200,163944.5613],[1272513600,163944.5613],[1272600000,163944.5613],[1272686400,163944.5613],[1272772800,163944.5613],[1272859200,163944.5613],[1272945600,163944.5613],[1273032000,163944.5613],[1273118400,163944.5613],[1273204800,163944.5613],[1273291200,163944.5613],[1273377600,163944.5613],[1273464000,163944.5613],[1273550400,163944.5613],[1273636800,163944.5613],[1273723200,163944.5613],[1273809600,163944.5613],[1273896000,163944.5613],[1273982400,163944.5613],[1274068800,163944.5613],[1274155200,163944.5613],[1274241600,163944.5613],[1274328000,163944.5613],[1274414400,163944.5613],[1274500800,163944.5613],[1274587200,163944.5613],[1274673600,163944.5613],[1274760000,163944.5613],[1274846400,163944.5613],[1274932800,163944.5613],[1275019200,163944.5613],[1275105600,163944.5613],[1275192000,163944.5613],[1275278400,163944.5613],[1275364800,163944.5613],[1275451200,163944.5613],[1275537600,163944.5613],[1275624000,163944.5613],[1275710400,163944.5613],[1275796800,163944.5613],[1275883200,163944.5613],[1275969600,163944.5613],[1276056000,163944.5613],[1276142400,163944.5613],[1276228800,163944.5613],[1276315200,163944.5613],[1276401600,163944.5613],[1276488000,163944.5613],[1276574400,163944.5613],[1276660800,163944.5613],[1276747200,163944.5613],[1276833600,163944.5613],[1276920000,163944.5613],[1277006400,163944.5613],[1277092800,163944.5613],[1277179200,163944.5613],[1277265600,163944.5613],[1277352000,163944.5613],[1277438400,163944.5613],[1277524800,163944.5613],[1277611200,163944.5613],[1277697600,163944.5613],[1277784000,163944.5613],[1277870400,163944.5613],[1277956800,163944.5613],[1309492800,175557.39619999999],[1309579200,175557.39619999999],[1309665600,175557.39619999999],[1309752000,175557.39619999999],[1309838400,175557.39619999999],[1309924800,175557.39619999999],[1310011200,175557.39619999999],[1310097600,175557.39619999999],[1310184000,175557.39619999999],[1310270400,175557.39619999999],[1310356800,175557.39619999999],[1310443200,175557.39619999999],[1310529600,175557.39619999999],[1310616000,175557.39619999999],[1310702400,175557.39619999999],[1310788800,175557.39619999999],[1310875200,175557.39619999999],[1310961600,175557.39619999999],[1311048000,175557.39619999999],[1311134400,175557.39619999999],[1311220800,175557.39619999999],[1311307200,175557.39619999999],[1311393600,175557.39619999999],[1311480000,175557.39619999999],[1311566400,175557.39619999999],[1311652800,175557.39619999999],[1311739200,175557.39619999999],[1311825600,175557.39619999999],[1311912000,175557.39619999999],[1311998400,175557.39619999999],[1312084800,175557.39619999999],[1312171200,175557.39619999999],[1312257600,175557.39619999999],[1312344000,175557.39619999999],[1312430400,175557.39619999999],[1312516800,175557.39619999999],[1312603200,175557.39619999999],[1312689600,175557.39619999999],[1312776000,175557.39619999999],[1312862400,175557.39619999999],[1312948800,175557.39619999999],[1313035200,175557.39619999999],[1313121600,175557.39619999999],[1313208000,175557.39619999999],[1313294400,175557.39619999999],[1313380800,175557.39619999999],[1313467200,175557.39619999999],[1313553600,175557.39619999999],[1313640000,175557.39619999999],[1313726400,175557.39619999999],[1313812800,175557.39619999999],[1313899200,175557.39619999999],[1313985600,175557.39619999999],[1314072000,175557.39619999999],[1314158400,175557.39619999999],[1314244800,175557.39619999999],[1314331200,175557.39619999999],[1314417600,175557.39619999999],[1314504000,175557.39619999999],[1314590400,175557.39619999999],[1314676800,175557.39619999999],[1314763200,175557.39619999999],[1314849600,175557.39619999999],[1314936000,175557.39619999999],[1315022400,175557.39619999999],[1315108800,175557.39619999999],[1315195200,175557.39619999999],[1315281600,175557.39619999999],[1315368000,175557.39619999999],[1315454400,175557.39619999999],[1315540800,175557.39619999999],[1315627200,175557.39619999999],[1315713600,175557.39619999999],[1315800000,175557.39619999999],[1315886400,175557.39619999999],[1315972800,175557.39619999999],[1316059200,175557.39619999999],[1316145600,175557.39619999999],[1316232000,175557.39619999999],[1316318400,175557.39619999999],[1316404800,175557.39619999999],[1316491200,175557.39619999999],[1316577600,175557.39619999999],[1316664000,175557.39619999999],[1316750400,175557.39619999999],[1316836800,175557.39619999999],[1316923200,175557.39619999999],[1317009600,175557.39619999999],[1317096000,175557.39619999999],[1317182400,175557.39619999999],[1317268800,175557.39619999999],[1317355200,175557.39619999999],[1317441600,175557.39619999999],[1317528000,175557.39619999999],[1317614400,175557.39619999999],[1317700800,175557.39619999999],[1317787200,175557.39619999999],[1317873600,175557.39619999999],[1317960000,175557.39619999999],[1318046400,175557.39619999999],[1318132800,175557.39619999999],[1318219200,175557.39619999999],[1318305600,175557.39619999999],[1318392000,175557.39619999999],[1318478400,175557.39619999999],[1318564800,175557.39619999999],[1318651200,175557.39619999999],[1318737600,175557.39619999999],[1318824000,175557.39619999999],[1318910400,175557.39619999999],[1318996800,175557.39619999999],[1319083200,175557.39619999999],[1319169600,175557.39619999999],[1319256000,175557.39619999999],[1319342400,175557.39619999999],[1319428800,175557.39619999999],[1319515200,175557.39619999999],[1319601600,175557.39619999999],[1319688000,175557.39619999999],[1319774400,175557.39619999999],[1319860800,175557.39619999999],[1319947200,175557.39619999999],[1320033600,175557.39619999999],[1320120000,175557.39619999999],[1320206400,175557.39619999999],[1320292800,175557.39619999999],[1320379200,175557.39619999999],[1320465600,175557.39619999999],[1320552000,175557.39619999999],[1320642000,175557.39619999999],[1320728400,175557.39619999999],[1320814800,175557.39619999999],[1320901200,175557.39619999999],[1320987600,175557.39619999999],[1321074000,175557.39619999999],[1321160400,175557.39619999999],[1321246800,175557.39619999999],[1321333200,175557.39619999999],[1321419600,175557.39619999999],[1321506000,175557.39619999999],[1321592400,175557.39619999999],[1321678800,175557.39619999999],[1321765200,175557.39619999999],[1321851600,175557.39619999999],[1321938000,175557.39619999999],[1322024400,175557.39619999999],[1322110800,175557.39619999999],[1322197200,175557.39619999999],[1322283600,175557.39619999999],[1322370000,175557.39619999999],[1322456400,175557.39619999999],[1322542800,175557.39619999999],[1322629200,175557.39619999999],[1322715600,175557.39619999999],[1322802000,175557.39619999999],[1322888400,175557.39619999999],[1322974800,175557.39619999999],[1323061200,175557.39619999999],[1323147600,175557.39619999999],[1323234000,175557.39619999999],[1323320400,175557.39619999999],[1323406800,175557.39619999999],[1323493200,175557.39619999999],[1323579600,175557.39619999999],[1323666000,175557.39619999999],[1323752400,175557.39619999999],[1323838800,175557.39619999999],[1323925200,175557.39619999999],[1324011600,175557.39619999999],[1324098000,175557.39619999999],[1324184400,175557.39619999999],[1324270800,175557.39619999999],[1324357200,175557.39619999999],[1324443600,175557.39619999999],[1324530000,175557.39619999999],[1324616400,175557.39619999999],[1324702800,175557.39619999999],[1324789200,175557.39619999999],[1324875600,175557.39619999999],[1324962000,175557.39619999999],[1325048400,175557.39619999999],[1325134800,175557.39619999999],[1325221200,175557.39619999999],[1325307600,175557.39619999999],[1325394000,175557.39619999999],[1325480400,175557.39619999999],[1325566800,175557.39619999999],[1325653200,175557.39619999999],[1325739600,175557.39619999999],[1325826000,175557.39619999999],[1325912400,175557.39619999999],[1325998800,175557.39619999999],[1326085200,175557.39619999999],[1326171600,175557.39619999999],[1326258000,175557.39619999999],[1326344400,175557.39619999999],[1326430800,175557.39619999999],[1326517200,175557.39619999999],[1326603600,175557.39619999999],[1326690000,175557.39619999999],[1326776400,175557.39619999999],[1326862800,175557.39619999999],[1326949200,175557.39619999999],[1327035600,175557.39619999999],[1327122000,175557.39619999999],[1327208400,175557.39619999999],[1327294800,175557.39619999999],[1327381200,175557.39619999999],[1327467600,175557.39619999999],[1327554000,175557.39619999999],[1327640400,175557.39619999999],[1327726800,175557.39619999999],[1327813200,175557.39619999999],[1327899600,175557.39619999999],[1327986000,175557.39619999999],[1328072400,175557.39619999999],[1328158800,175557.39619999999],[1328245200,175557.39619999999],[1328331600,175557.39619999999],[1328418000,175557.39619999999],[1328504400,175557.39619999999],[1328590800,175557.39619999999],[1328677200,175557.39619999999],[1328763600,175557.39619999999],[1328850000,175557.39619999999],[1328936400,175557.39619999999],[1329022800,175557.39619999999],[1329109200,175557.39619999999],[1329195600,175557.39619999999],[1329282000,175557.39619999999],[1329368400,175557.39619999999],[1329454800,175557.39619999999],[1329541200,175557.39619999999],[1329627600,175557.39619999999],[1329714000,175557.39619999999],[1329800400,175557.39619999999],[1329886800,175557.39619999999],[1329973200,175557.39619999999],[1330059600,175557.39619999999],[1330146000,175557.39619999999],[1330232400,175557.39619999999],[1330318800,175557.39619999999],[1330405200,175557.39619999999],[1330491600,175557.39619999999],[1330578000,175557.39619999999],[1330664400,175557.39619999999],[1330750800,175557.39619999999],[1330837200,175557.39619999999],[1330923600,175557.39619999999],[1331010000,175557.39619999999],[1331096400,175557.39619999999],[1331182800,175557.39619999999],[1331269200,175557.39619999999],[1331355600,175557.39619999999],[1331442000,175557.39619999999],[1331524800,175557.39619999999],[1331611200,175557.39619999999],[1331697600,175557.39619999999],[1331784000,175557.39619999999],[1331870400,175557.39619999999],[1331956800,175557.39619999999],[1332043200,175557.39619999999],[1332129600,175557.39619999999],[1332216000,175557.39619999999],[1332302400,175557.39619999999],[1332388800,175557.39619999999],[1332475200,175557.39619999999],[1332561600,175557.39619999999],[1332648000,175557.39619999999],[1332734400,175557.39619999999],[1332820800,175557.39619999999],[1332907200,175557.39619999999],[1332993600,175557.39619999999],[1333080000,175557.39619999999],[1333166400,175557.39619999999],[1333252800,175557.39619999999],[1333339200,175557.39619999999],[1333425600,175557.39619999999],[1333512000,175557.39619999999],[1333598400,175557.39619999999],[1333684800,175557.39619999999],[1333771200,175557.39619999999],[1333857600,175557.39619999999],[1333944000,175557.39619999999],[1334030400,175557.39619999999],[1334116800,175557.39619999999],[1334203200,175557.39619999999],[1334289600,175557.39619999999],[1334376000,175557.39619999999],[1334462400,175557.39619999999],[1334548800,175557.39619999999],[1334635200,175557.39619999999],[1334721600,175557.39619999999],[1334808000,175557.39619999999],[1334894400,175557.39619999999],[1334980800,175557.39619999999],[1335067200,175557.39619999999],[1335153600,175557.39619999999],[1335240000,175557.39619999999],[1335326400,175557.39619999999],[1335412800,175557.39619999999],[1335499200,175557.39619999999],[1335585600,175557.39619999999],[1335672000,175557.39619999999],[1335758400,175557.39619999999],[1335844800,175557.39619999999],[1335931200,175557.39619999999],[1336017600,175557.39619999999],[1336104000,175557.39619999999],[1336190400,175557.39619999999],[1336276800,175557.39619999999],[1336363200,175557.39619999999],[1336449600,175557.39619999999],[1336536000,175557.39619999999],[1336622400,175557.39619999999],[1336708800,175557.39619999999],[1336795200,175557.39619999999],[1336881600,175557.39619999999],[1336968000,175557.39619999999],[1337054400,175557.39619999999],[1337140800,175557.39619999999],[1337227200,175557.39619999999],[1337313600,175557.39619999999],[1337400000,175557.39619999999],[1337486400,175557.39619999999],[1337572800,175557.39619999999],[1337659200,175557.39619999999],[1337745600,175557.39619999999],[1337832000,175557.39619999999],[1337918400,175557.39619999999],[1338004800,175557.39619999999],[1338091200,175557.39619999999],[1338177600,175557.39619999999],[1338264000,175557.39619999999],[1338350400,175557.39619999999],[1338436800,175557.39619999999],[1338523200,175557.39619999999],[1338609600,175557.39619999999],[1338696000,175557.39619999999],[1338782400,175557.39619999999],[1338868800,175557.39619999999],[1338955200,175557.39619999999],[1339041600,175557.39619999999],[1339128000,175557.39619999999],[1339214400,175557.39619999999],[1339300800,175557.39619999999],[1339387200,175557.39619999999],[1339473600,175557.39619999999],[1339560000,175557.39619999999],[1339646400,175557.39619999999],[1339732800,175557.39619999999],[1339819200,175557.39619999999],[1339905600,175557.39619999999],[1339992000,175557.39619999999],[1340078400,175557.39619999999],[1340164800,175557.39619999999],[1340251200,175557.39619999999],[1340337600,175557.39619999999],[1340424000,175557.39619999999],[1340510400,175557.39619999999],[1340596800,175557.39619999999],[1340683200,175557.39619999999],[1340769600,175557.39619999999],[1340856000,175557.39619999999],[1340942400,175557.39619999999],[1341028800,175557.39619999999],[1341115200,175557.39619999999],[1341201600,175557.39619999999],[1341288000,175557.39619999999],[1341374400,175557.39619999999],[1341460800,175557.39619999999],[1341547200,175557.39619999999],[1341633600,175557.39619999999],[1341720000,175557.39619999999],[1341806400,175557.39619999999],[1341892800,175557.39619999999],[1341979200,175557.39619999999],[1342065600,175557.39619999999],[1342152000,175557.39619999999],[1342238400,175557.39619999999],[1342324800,175557.39619999999],[1342411200,175557.39619999999],[1342497600,175557.39619999999],[1342584000,175557.39619999999],[1342670400,175557.39619999999],[1342756800,175557.39619999999],[1342843200,175557.39619999999],[1342929600,175557.39619999999],[1343016000,175557.39619999999],[1343102400,175557.39619999999],[1343188800,175557.39619999999],[1343275200,175557.39619999999],[1343361600,175557.39619999999],[1343448000,175557.39619999999],[1343534400,175557.39619999999],[1343620800,175557.39619999999],[1343707200,175557.39619999999],[1343793600,175557.39619999999],[1343880000,175557.39619999999],[1343966400,175557.39619999999],[1344052800,175557.39619999999],[1344139200,175557.39619999999],[1344225600,175557.39619999999],[1344312000,175557.39619999999],[1344398400,175557.39619999999],[1344484800,175557.39619999999],[1344571200,175557.39619999999],[1344657600,175557.39619999999],[1344744000,175557.39619999999],[1344830400,175557.39619999999],[1344916800,175557.39619999999],[1345003200,175557.39619999999],[1345089600,175557.39619999999],[1345176000,175557.39619999999],[1345262400,175557.39619999999],[1345348800,175557.39619999999],[1345435200,175557.39619999999],[1345521600,175557.39619999999],[1345608000,175557.39619999999],[1345694400,175557.39619999999],[1345780800,175557.39619999999],[1345867200,175557.39619999999],[1345953600,175557.39619999999],[1346040000,175557.39619999999],[1346126400,175557.39619999999],[1346212800,175557.39619999999],[1346299200,175557.39619999999],[1346385600,175557.39619999999],[1346472000,175557.39619999999],[1346558400,175557.39619999999],[1346644800,175557.39619999999],[1346731200,175557.39619999999],[1346817600,175557.39619999999],[1346904000,175557.39619999999],[1346990400,175557.39619999999],[1347076800,175557.39619999999],[1347163200,175557.39619999999],[1347249600,175557.39619999999],[1347336000,175557.39619999999],[1347422400,175557.39619999999],[1347508800,175557.39619999999],[1347595200,175557.39619999999],[1347681600,175557.39619999999],[1347768000,175557.39619999999],[1347854400,175557.39619999999],[1347940800,175557.39619999999],[1348027200,175557.39619999999],[1348113600,175557.39619999999],[1348200000,175557.39619999999],[1348286400,175557.39619999999],[1348372800,175557.39619999999],[1348459200,175557.39619999999],[1348545600,175557.39619999999],[1348632000,175557.39619999999],[1348718400,175557.39619999999],[1348804800,175557.39619999999],[1348891200,175557.39619999999],[1348977600,175557.39619999999],[1349064000,175557.39619999999],[1349150400,175557.39619999999],[1349236800,175557.39619999999],[1349323200,175557.39619999999],[1349409600,175557.39619999999],[1349496000,175557.39619999999],[1349582400,175557.39619999999],[1349668800,175557.39619999999],[1349755200,175557.39619999999],[1349841600,175557.39619999999],[1349928000,175557.39619999999],[1350014400,175557.39619999999],[1350100800,175557.39619999999],[1350187200,175557.39619999999],[1350273600,175557.39619999999],[1350360000,175557.39619999999],[1350446400,175557.39619999999],[1350532800,175557.39619999999],[1350619200,175557.39619999999],[1350705600,175557.39619999999],[1350792000,175557.39619999999],[1350878400,175557.39619999999],[1350964800,175557.39619999999],[1351051200,175557.39619999999],[1351137600,175557.39619999999],[1351224000,175557.39619999999],[1351310400,175557.39619999999],[1351396800,175557.39619999999],[1351483200,175557.39619999999],[1351569600,175557.39619999999],[1351656000,175557.39619999999],[1351742400,175557.39619999999],[1351828800,175557.39619999999],[1351915200,175557.39619999999],[1352001600,175557.39619999999],[1352091600,175557.39619999999],[1352178000,175557.39619999999],[1352264400,175557.39619999999],[1352350800,175557.39619999999],[1352437200,175557.39619999999],[1352523600,175557.39619999999],[1352610000,175557.39619999999],[1352696400,175557.39619999999],[1352782800,175557.39619999999],[1352869200,175557.39619999999],[1352955600,175557.39619999999],[1353042000,175557.39619999999],[1353128400,175557.39619999999],[1353214800,175557.39619999999],[1353301200,175557.39619999999],[1353387600,175557.39619999999],[1353474000,175557.39619999999],[1353560400,175557.39619999999],[1353646800,175557.39619999999],[1353733200,175557.39619999999],[1353819600,175557.39619999999],[1353906000,175557.39619999999],[1353992400,175557.39619999999],[1354078800,175557.39619999999],[1354165200,175557.39619999999],[1354251600,175557.39619999999],[1354338000,175557.39619999999],[1354424400,175557.39619999999],[1354510800,175557.39619999999],[1354597200,175557.39619999999],[1354683600,175557.39619999999],[1354770000,175557.39619999999],[1354856400,175557.39619999999],[1354942800,175557.39619999999],[1355029200,175557.39619999999],[1355115600,175557.39619999999],[1355202000,175557.39619999999],[1355288400,175557.39619999999],[1355374800,175557.39619999999],[1355461200,175557.39619999999],[1355547600,175557.39619999999],[1355634000,175557.39619999999],[1355720400,175557.39619999999],[1355806800,175557.39619999999],[1355893200,175557.39619999999],[1355979600,175557.39619999999],[1356066000,175557.39619999999],[1356152400,175557.39619999999],[1356238800,175557.39619999999],[1356325200,175557.39619999999],[1356411600,175557.39619999999],[1356498000,175557.39619999999],[1356584400,175557.39619999999],[1356670800,175557.39619999999],[1356757200,175557.39619999999],[1356843600,175557.39619999999],[1356930000,175557.39619999999],[1357016400,175557.39619999999],[1357102800,175557.39619999999],[1357189200,175557.39619999999],[1357275600,175557.39619999999],[1357362000,175557.39619999999],[1357448400,175557.39619999999],[1357534800,175557.39619999999],[1357621200,175557.39619999999],[1357707600,175557.39619999999],[1357794000,175557.39619999999],[1357880400,175557.39619999999],[1357966800,175557.39619999999],[1358053200,175557.39619999999],[1358139600,175557.39619999999],[1358226000,175557.39619999999],[1358312400,175557.39619999999],[1358398800,175557.39619999999],[1358485200,175557.39619999999],[1358571600,175557.39619999999],[1358658000,175557.39619999999],[1358744400,175557.39619999999],[1358830800,175557.39619999999],[1358917200,175557.39619999999],[1359003600,175557.39619999999],[1359090000,175557.39619999999],[1359176400,175557.39619999999],[1359262800,175557.39619999999],[1359349200,175557.39619999999],[1359435600,175557.39619999999],[1359522000,175557.39619999999],[1359608400,175557.39619999999],[1359694800,175557.39619999999],[1359781200,175557.39619999999],[1359867600,175557.39619999999],[1359954000,175557.39619999999],[1360040400,175557.39619999999],[1360126800,175557.39619999999],[1360213200,175557.39619999999],[1360299600,175557.39619999999],[1360386000,175557.39619999999],[1360472400,175557.39619999999],[1360558800,175557.39619999999],[1360645200,175557.39619999999],[1360731600,175557.39619999999],[1360818000,175557.39619999999],[1360904400,175557.39619999999],[1360990800,175557.39619999999],[1361077200,175557.39619999999],[1361163600,175557.39619999999],[1361250000,175557.39619999999],[1361336400,175557.39619999999],[1361422800,175557.39619999999],[1361509200,175557.39619999999],[1361595600,175557.39619999999],[1361682000,175557.39619999999],[1361768400,175557.39619999999],[1361854800,175557.39619999999],[1361941200,175557.39619999999],[1362027600,175557.39619999999],[1362114000,175557.39619999999],[1362200400,175557.39619999999],[1362286800,175557.39619999999],[1362373200,175557.39619999999],[1362459600,175557.39619999999],[1362546000,175557.39619999999],[1362632400,175557.39619999999],[1362718800,175557.39619999999],[1362805200,175557.39619999999],[1362891600,175557.39619999999],[1362974400,175557.39619999999],[1363060800,175557.39619999999],[1363147200,175557.39619999999],[1363233600,175557.39619999999],[1363320000,175557.39619999999],[1363406400,175557.39619999999],[1363492800,175557.39619999999],[1363579200,175557.39619999999],[1363665600,175557.39619999999],[1363752000,175557.39619999999],[1363838400,175557.39619999999],[1363924800,175557.39619999999],[1364011200,175557.39619999999],[1364097600,175557.39619999999],[1364184000,175557.39619999999],[1364270400,175557.39619999999],[1364356800,175557.39619999999],[1364443200,175557.39619999999],[1364529600,175557.39619999999],[1364616000,175557.39619999999],[1364702400,175557.39619999999],[1364788800,175557.39619999999],[1364875200,175557.39619999999],[1364961600,175557.39619999999],[1365048000,175557.39619999999],[1365134400,175557.39619999999],[1365220800,175557.39619999999],[1365307200,175557.39619999999],[1365393600,175557.39619999999],[1365480000,175557.39619999999],[1365566400,175557.39619999999],[1365652800,175557.39619999999],[1365739200,175557.39619999999],[1365825600,175557.39619999999],[1365912000,175557.39619999999],[1365998400,175557.39619999999],[1366084800,175557.39619999999],[1366171200,175557.39619999999],[1366257600,175557.39619999999],[1366344000,175557.39619999999],[1366430400,175557.39619999999],[1366516800,175557.39619999999],[1366603200,175557.39619999999],[1366689600,175557.39619999999],[1366776000,175557.39619999999],[1366862400,175557.39619999999],[1366948800,175557.39619999999],[1367035200,175557.39619999999],[1367121600,175557.39619999999],[1367208000,175557.39619999999],[1367294400,175557.39619999999],[1367380800,175557.39619999999],[1367467200,175557.39619999999],[1367553600,175557.39619999999],[1367640000,175557.39619999999],[1367726400,175557.39619999999],[1367812800,175557.39619999999],[1367899200,175557.39619999999],[1367985600,175557.39619999999],[1368072000,175557.39619999999],[1368158400,175557.39619999999],[1368244800,175557.39619999999],[1368331200,175557.39619999999],[1368417600,175557.39619999999],[1368504000,175557.39619999999],[1368590400,175557.39619999999],[1368676800,175557.39619999999],[1368763200,175557.39619999999],[1368849600,175557.39619999999],[1368936000,175557.39619999999],[1369022400,175557.39619999999],[1369108800,175557.39619999999],[1369195200,175557.39619999999],[1369281600,175557.39619999999],[1369368000,175557.39619999999],[1369454400,175557.39619999999],[1369540800,175557.39619999999],[1369627200,175557.39619999999],[1369713600,175557.39619999999],[1369800000,175557.39619999999],[1369886400,175557.39619999999],[1369972800,175557.39619999999],[1370059200,175557.39619999999],[1370145600,175557.39619999999],[1370232000,175557.39619999999],[1370318400,175557.39619999999],[1370404800,175557.39619999999],[1370491200,175557.39619999999],[1370577600,175557.39619999999],[1370664000,175557.39619999999],[1370750400,175557.39619999999],[1370836800,175557.39619999999],[1370923200,175557.39619999999],[1371009600,175557.39619999999],[1371096000,175557.39619999999],[1371182400,175557.39619999999],[1371268800,175557.39619999999],[1371355200,175557.39619999999],[1371441600,175557.39619999999],[1371528000,175557.39619999999],[1371614400,175557.39619999999],[1371700800,175557.39619999999],[1371787200,175557.39619999999],[1371873600,175557.39619999999],[1371960000,175557.39619999999],[1372046400,175557.39619999999],[1372132800,175557.39619999999],[1372219200,175557.39619999999],[1372305600,175557.39619999999],[1372392000,175557.39619999999],[1372478400,175557.39619999999],[1372564800,175557.39619999999],[1372651200,175557.39619999999],[1372737600,175557.39619999999],[1372824000,175557.39619999999],[1372910400,175557.39619999999],[1372996800,175557.39619999999],[1373083200,175557.39619999999],[1373169600,175557.39619999999],[1373256000,175557.39619999999],[1373342400,175557.39619999999],[1373428800,175557.39619999999],[1373515200,175557.39619999999],[1373601600,175557.39619999999],[1373688000,175557.39619999999],[1373774400,175557.39619999999],[1373860800,175557.39619999999],[1373947200,175557.39619999999],[1374033600,175557.39619999999],[1374120000,175557.39619999999],[1374206400,175557.39619999999],[1374292800,175557.39619999999],[1374379200,175557.39619999999],[1374465600,175557.39619999999],[1374552000,175557.39619999999],[1374638400,175557.39619999999],[1374724800,175557.39619999999],[1374811200,175557.39619999999],[1374897600,175557.39619999999],[1374984000,175557.39619999999],[1375070400,175557.39619999999],[1375156800,175557.39619999999],[1375243200,175557.39619999999],[1375329600,175557.39619999999],[1375416000,175557.39619999999],[1375502400,175557.39619999999],[1375588800,175557.39619999999],[1375675200,175557.39619999999],[1375761600,175557.39619999999],[1375848000,175557.39619999999],[1375934400,175557.39619999999],[1376020800,175557.39619999999],[1376107200,175557.39619999999],[1376193600,175557.39619999999],[1376280000,175557.39619999999],[1376366400,175557.39619999999],[1376452800,175557.39619999999],[1376539200,175557.39619999999],[1376625600,175557.39619999999],[1376712000,175557.39619999999],[1376798400,175557.39619999999],[1376884800,175557.39619999999],[1376971200,175557.39619999999],[1377057600,175557.39619999999],[1377144000,175557.39619999999],[1377230400,175557.39619999999],[1377316800,175557.39619999999],[1377403200,175557.39619999999],[1377489600,175557.39619999999],[1377576000,175557.39619999999],[1377662400,175557.39619999999],[1377748800,175557.39619999999],[1377835200,175557.39619999999],[1377921600,175557.39619999999],[1378008000,175557.39619999999],[1378094400,175557.39619999999],[1378180800,175557.39619999999],[1378267200,175557.39619999999],[1378353600,175557.39619999999],[1378440000,175557.39619999999],[1378526400,175557.39619999999],[1378612800,175557.39619999999],[1378699200,175557.39619999999],[1378785600,175557.39619999999],[1378872000,175557.39619999999],[1378958400,175557.39619999999],[1379044800,175557.39619999999],[1379131200,175557.39619999999],[1379217600,175557.39619999999],[1379304000,175557.39619999999],[1379390400,175557.39619999999],[1379476800,175557.39619999999],[1379563200,175557.39619999999],[1379649600,175557.39619999999],[1379736000,175557.39619999999],[1379822400,175557.39619999999],[1379908800,175557.39619999999],[1379995200,175557.39619999999],[1380081600,175557.39619999999],[1380168000,175557.39619999999],[1380254400,175557.39619999999],[1380340800,175557.39619999999],[1380427200,175557.39619999999],[1380513600,175557.39619999999],[1380600000,175557.39619999999],[1380686400,175557.39619999999],[1380772800,175557.39619999999],[1380859200,175557.39619999999],[1380945600,175557.39619999999],[1381032000,175557.39619999999],[1381118400,175557.39619999999],[1381204800,175557.39619999999],[1381291200,175557.39619999999],[1381377600,175557.39619999999],[1381464000,175557.39619999999],[1381550400,175557.39619999999],[1381636800,175557.39619999999],[1381723200,175557.39619999999],[1381809600,175557.39619999999],[1381896000,175557.39619999999],[1381982400,175557.39619999999],[1382068800,175557.39619999999],[1382155200,175557.39619999999],[1382241600,175557.39619999999],[1382328000,175557.39619999999],[1382414400,175557.39619999999],[1382500800,175557.39619999999],[1382587200,175557.39619999999],[1382673600,175557.39619999999],[1382760000,175557.39619999999],[1382846400,175557.39619999999],[1382932800,175557.39619999999],[1383019200,175557.39619999999],[1383105600,175557.39619999999],[1383192000,175557.39619999999],[1383278400,175557.39619999999],[1383364800,175557.39619999999],[1383451200,175557.39619999999],[1383541200,175557.39619999999],[1383627600,175557.39619999999],[1383714000,175557.39619999999],[1383800400,175557.39619999999],[1383886800,175557.39619999999],[1383973200,175557.39619999999],[1384059600,175557.39619999999],[1384146000,175557.39619999999],[1384232400,175557.39619999999],[1384318800,175557.39619999999],[1384405200,175557.39619999999],[1384491600,175557.39619999999],[1384578000,175557.39619999999],[1384664400,175557.39619999999],[1384750800,175557.39619999999],[1384837200,175557.39619999999],[1384923600,175557.39619999999],[1385010000,175557.39619999999],[1385096400,175557.39619999999],[1385182800,175557.39619999999],[1385269200,175557.39619999999],[1385355600,175557.39619999999],[1385442000,175557.39619999999],[1385528400,175557.39619999999],[1385614800,175557.39619999999],[1385701200,175557.39619999999],[1385787600,175557.39619999999],[1385874000,175557.39619999999],[1385960400,175557.39619999999],[1386046800,175557.39619999999],[1386133200,175557.39619999999],[1386219600,175557.39619999999],[1386306000,175557.39619999999],[1386392400,175557.39619999999],[1386478800,175557.39619999999],[1386565200,175557.39619999999],[1386651600,175557.39619999999],[1386738000,175557.39619999999],[1386824400,175557.39619999999],[1386910800,175557.39619999999],[1386997200,175557.39619999999],[1387083600,175557.39619999999],[1387170000,175557.39619999999],[1387256400,175557.39619999999],[1387342800,175557.39619999999],[1387429200,175557.39619999999],[1387515600,175557.39619999999],[1387602000,175557.39619999999],[1387688400,175557.39619999999],[1387774800,175557.39619999999],[1387861200,175557.39619999999],[1387947600,175557.39619999999],[1388034000,175557.39619999999],[1388120400,175557.39619999999],[1388206800,175557.39619999999],[1388293200,175557.39619999999],[1388379600,175557.39619999999],[1388466000,175557.39619999999],[1388552400,175557.39619999999],[1388638800,175557.39619999999],[1435723200,175557.39619999999],[1435809600,175557.39619999999],[1435896000,175557.39619999999],[1435982400,175557.39619999999],[1436068800,175557.39619999999],[1436155200,175557.39619999999],[1436241600,175557.39619999999],[1436328000,175557.39619999999],[1436414400,175557.39619999999],[1436500800,175557.39619999999],[1436587200,175557.39619999999],[1436673600,175557.39619999999],[1436760000,175557.39619999999],[1436846400,175557.39619999999],[1436932800,175557.39619999999],[1437019200,175557.39619999999],[1437105600,175557.39619999999],[1437192000,175557.39619999999],[1437278400,175557.39619999999],[1437364800,175557.39619999999],[1437451200,175557.39619999999],[1437537600,175557.39619999999],[1437624000,175557.39619999999],[1437710400,175557.39619999999],[1437796800,175557.39619999999],[1437883200,175557.39619999999],[1437969600,175557.39619999999],[1438056000,175557.39619999999],[1438142400,175557.39619999999],[1438228800,175557.39619999999],[1438315200,175557.39619999999],[1438401600,175557.39619999999],[1438488000,175557.39619999999],[1438574400,175557.39619999999],[1438660800,175557.39619999999],[1438747200,175557.39619999999],[1438833600,175557.39619999999],[1438920000,175557.39619999999],[1439006400,175557.39619999999],[1439092800,175557.39619999999],[1439179200,175557.39619999999],[1439265600,175557.39619999999],[1439352000,175557.39619999999],[1439438400,175557.39619999999],[1439524800,175557.39619999999],[1439611200,175557.39619999999],[1439697600,175557.39619999999],[1439784000,175557.39619999999],[1439870400,175557.39619999999],[1439956800,175557.39619999999],[1440043200,175557.39619999999],[1440129600,175557.39619999999],[1440216000,175557.39619999999],[1440302400,175557.39619999999],[1440388800,175557.39619999999],[1440475200,175557.39619999999],[1440561600,175557.39619999999],[1440648000,175557.39619999999],[1440734400,175557.39619999999],[1440820800,175557.39619999999],[1440907200,175557.39619999999],[1440993600,175557.39619999999],[1441080000,175557.39619999999],[1441166400,175557.39619999999],[1441252800,175557.39619999999],[1441339200,175557.39619999999],[1441425600,175557.39619999999],[1441512000,175557.39619999999],[1441598400,175557.39619999999],[1441684800,175557.39619999999],[1441771200,175557.39619999999],[1441857600,175557.39619999999],[1441944000,175557.39619999999],[1442030400,175557.39619999999],[1442116800,175557.39619999999],[1442203200,175557.39619999999],[1442289600,175557.39619999999],[1442376000,175557.39619999999],[1442462400,175557.39619999999],[1442548800,175557.39619999999],[1442635200,175557.39619999999],[1442721600,175557.39619999999],[1442808000,175557.39619999999],[1442894400,175557.39619999999],[1442980800,175557.39619999999],[1443067200,175557.39619999999],[1443153600,175557.39619999999],[1443240000,175557.39619999999],[1443326400,175557.39619999999],[1443412800,175557.39619999999],[1443499200,175557.39619999999],[1443585600,175557.39619999999],[1443672000,175557.39619999999],[1443758400,175557.39619999999],[1443844800,175557.39619999999],[1443931200,175557.39619999999],[1444017600,175557.39619999999],[1444104000,175557.39619999999],[1444190400,175557.39619999999],[1444276800,175557.39619999999],[1444363200,175557.39619999999],[1444449600,175557.39619999999],[1444536000,175557.39619999999],[1444622400,175557.39619999999],[1444708800,175557.39619999999],[1444795200,175557.39619999999],[1444881600,175557.39619999999],[1444968000,175557.39619999999],[1445054400,175557.39619999999],[1445140800,175557.39619999999],[1445227200,175557.39619999999],[1445313600,175557.39619999999],[1445400000,175557.39619999999],[1445486400,175557.39619999999],[1445572800,175557.39619999999],[1445659200,175557.39619999999],[1445745600,175557.39619999999],[1445832000,175557.39619999999],[1445918400,175557.39619999999],[1446004800,175557.39619999999],[1446091200,175557.39619999999],[1446177600,175557.39619999999],[1446264000,175557.39619999999],[1446350400,175557.39619999999],[1446440400,175557.39619999999],[1446526800,175557.39619999999],[1446613200,175557.39619999999],[1446699600,175557.39619999999],[1446786000,175557.39619999999],[1446872400,175557.39619999999],[1446958800,175557.39619999999],[1447045200,175557.39619999999],[1447131600,175557.39619999999],[1447218000,175557.39619999999],[1447304400,175557.39619999999],[1447390800,175557.39619999999],[1447477200,175557.39619999999],[1447563600,175557.39619999999],[1447650000,175557.39619999999],[1447736400,175557.39619999999],[1447822800,175557.39619999999],[1447909200,175557.39619999999],[1447995600,175557.39619999999],[1448082000,175557.39619999999],[1448168400,175557.39619999999],[1448254800,175557.39619999999],[1448341200,175557.39619999999],[1448427600,175557.39619999999],[1448514000,175557.39619999999],[1448600400,175557.39619999999],[1448686800,175557.39619999999],[1448773200,175557.39619999999],[1448859600,175557.39619999999],[1448946000,175557.39619999999],[1449032400,175557.39619999999],[1449118800,175557.39619999999],[1449205200,175557.39619999999],[1449291600,175557.39619999999],[1449378000,175557.39619999999],[1449464400,175557.39619999999],[1449550800,175557.39619999999],[1449637200,175557.39619999999],[1449723600,175557.39619999999],[1449810000,175557.39619999999],[1449896400,175557.39619999999],[1449982800,175557.39619999999],[1450069200,175557.39619999999],[1450155600,175557.39619999999],[1450242000,175557.39619999999],[1450328400,175557.39619999999],[1450414800,175557.39619999999],[1450501200,175557.39619999999],[1450587600,175557.39619999999],[1450674000,175557.39619999999],[1450760400,175557.39619999999],[1450846800,175557.39619999999],[1450933200,175557.39619999999],[1451019600,175557.39619999999],[1451106000,175557.39619999999],[1451192400,175557.39619999999],[1451278800,175557.39619999999],[1451365200,175557.39619999999],[1451451600,175557.39619999999],[1451538000,175557.39619999999],[1451624400,175557.39619999999],[1451710800,175557.39619999999],[1451797200,175557.39619999999],[1451883600,175557.39619999999],[1451970000,175557.39619999999],[1452056400,175557.39619999999],[1452142800,175557.39619999999],[1452229200,175557.39619999999],[1452315600,175557.39619999999],[1452402000,175557.39619999999],[1452488400,175557.39619999999],[1452574800,175557.39619999999],[1452661200,175557.39619999999],[1452747600,175557.39619999999],[1452834000,175557.39619999999],[1452920400,175557.39619999999],[1453006800,175557.39619999999],[1453093200,175557.39619999999],[1453179600,175557.39619999999],[1453266000,175557.39619999999],[1453352400,175557.39619999999],[1453438800,175557.39619999999],[1453525200,175557.39619999999],[1453611600,175557.39619999999],[1453698000,175557.39619999999],[1453784400,175557.39619999999],[1453870800,175557.39619999999],[1453957200,175557.39619999999],[1454043600,175557.39619999999],[1454130000,175557.39619999999],[1454216400,175557.39619999999],[1454302800,175557.39619999999],[1454389200,175557.39619999999],[1454475600,175557.39619999999],[1454562000,175557.39619999999],[1454648400,175557.39619999999],[1454734800,175557.39619999999],[1454821200,175557.39619999999],[1454907600,175557.39619999999],[1454994000,175557.39619999999],[1455080400,175557.39619999999],[1455166800,175557.39619999999],[1455253200,175557.39619999999],[1455339600,175557.39619999999],[1455426000,175557.39619999999],[1455512400,175557.39619999999],[1455598800,175557.39619999999],[1455685200,175557.39619999999],[1455771600,175557.39619999999],[1455858000,175557.39619999999],[1455944400,175557.39619999999],[1456030800,175557.39619999999],[1456117200,175557.39619999999],[1456203600,175557.39619999999],[1456290000,175557.39619999999],[1456376400,175557.39619999999],[1456462800,175557.39619999999],[1456549200,175557.39619999999],[1456635600,175557.39619999999],[1456722000,175557.39619999999],[1456808400,175557.39619999999],[1456894800,175557.39619999999],[1456981200,175557.39619999999],[1457067600,175557.39619999999],[1457154000,175557.39619999999],[1457240400,175557.39619999999],[1457326800,175557.39619999999],[1457413200,175557.39619999999],[1457499600,175557.39619999999],[1457586000,175557.39619999999],[1457672400,175557.39619999999],[1457758800,175557.39619999999],[1457845200,175557.39619999999],[1457928000,175557.39619999999],[1458014400,175557.39619999999],[1458100800,175557.39619999999],[1458187200,175557.39619999999],[1458273600,175557.39619999999],[1458360000,175557.39619999999],[1458446400,175557.39619999999],[1458532800,175557.39619999999],[1458619200,175557.39619999999],[1458705600,175557.39619999999],[1458792000,175557.39619999999],[1458878400,175557.39619999999],[1458964800,175557.39619999999],[1459051200,175557.39619999999],[1459137600,175557.39619999999],[1459224000,175557.39619999999],[1459310400,175557.39619999999],[1459396800,175557.39619999999],[1459483200,175557.39619999999],[1459569600,175557.39619999999],[1459656000,175557.39619999999],[1459742400,175557.39619999999],[1459828800,175557.39619999999],[1459915200,175557.39619999999],[1460001600,175557.39619999999],[1460088000,175557.39619999999],[1460174400,175557.39619999999],[1460260800,175557.39619999999],[1460347200,175557.39619999999],[1460433600,175557.39619999999],[1460520000,175557.39619999999],[1460606400,175557.39619999999],[1460692800,175557.39619999999],[1460779200,175557.39619999999],[1460865600,175557.39619999999],[1460952000,175557.39619999999],[1461038400,175557.39619999999],[1461124800,175557.39619999999],[1461211200,175557.39619999999],[1461297600,175557.39619999999],[1461384000,175557.39619999999],[1461470400,175557.39619999999],[1461556800,175557.39619999999],[1461643200,175557.39619999999],[1461729600,175557.39619999999],[1461816000,175557.39619999999],[1461902400,175557.39619999999],[1461988800,175557.39619999999],[1462075200,175557.39619999999],[1462161600,175557.39619999999],[1462248000,175557.39619999999],[1462334400,175557.39619999999],[1462420800,175557.39619999999],[1462507200,175557.39619999999],[1462593600,175557.39619999999],[1462680000,175557.39619999999],[1462766400,175557.39619999999],[1462852800,175557.39619999999],[1462939200,175557.39619999999],[1463025600,175557.39619999999],[1463112000,175557.39619999999],[1463198400,175557.39619999999],[1463284800,175557.39619999999],[1463371200,175557.39619999999],[1463457600,175557.39619999999],[1463544000,175557.39619999999],[1463630400,175557.39619999999],[1463716800,175557.39619999999],[1463803200,175557.39619999999],[1463889600,175557.39619999999],[1463976000,175557.39619999999],[1464062400,175557.39619999999],[1464148800,175557.39619999999],[1464235200,175557.39619999999],[1464321600,175557.39619999999],[1464408000,175557.39619999999],[1464494400,175557.39619999999],[1464580800,175557.39619999999],[1464667200,175557.39619999999],[1464753600,175557.39619999999],[1464840000,175557.39619999999],[1464926400,175557.39619999999],[1465012800,175557.39619999999],[1465099200,175557.39619999999],[1465185600,175557.39619999999],[1465272000,175557.39619999999],[1465358400,175557.39619999999],[1465444800,175557.39619999999],[1465531200,175557.39619999999],[1465617600,175557.39619999999],[1465704000,175557.39619999999],[1465790400,175557.39619999999],[1465876800,175557.39619999999],[1465963200,175557.39619999999],[1466049600,175557.39619999999],[1466136000,175557.39619999999],[1466222400,175557.39619999999],[1466308800,175557.39619999999],[1466395200,175557.39619999999],[1466481600,175557.39619999999],[1466568000,175557.39619999999],[1466654400,175557.39619999999],[1466740800,175557.39619999999],[1466827200,175557.39619999999],[1466913600,175557.39619999999],[1467000000,175557.39619999999],[1467086400,175557.39619999999],[1467172800,175557.39619999999],[1467259200,175557.39619999999]],"color":"","scatterMarkerSymbol":"none"},"FNLC":{"name":"FNLC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.4182000000001],[947048400,1993.4182000000001],[947134800,1993.4182000000001],[947221200,1993.4182000000001],[947307600,1993.4182000000001],[947394000,1993.4182000000001],[947480400,1993.4182000000001],[947566800,1993.4182000000001],[947653200,1993.4182000000001],[947739600,1993.4182000000001],[947826000,1993.4182000000001],[947912400,1993.4182000000001],[947998800,1993.4182000000001],[948085200,1993.4182000000001],[948171600,1993.4182000000001],[948258000,1993.4182000000001],[948344400,1993.4182000000001],[948430800,1993.4182000000001],[948517200,1993.4182000000001],[948603600,1993.4182000000001],[948690000,1993.4182000000001],[948776400,1993.4182000000001],[948862800,1993.4182000000001],[948949200,1993.4182000000001],[949035600,1993.4182000000001],[949122000,1993.4182000000001],[949208400,1993.4182000000001],[949294800,1993.4182000000001],[949381200,1993.4182000000001],[949467600,1993.4182000000001],[949554000,1993.4182000000001],[949640400,1993.4182000000001],[949726800,1993.4182000000001],[949813200,1993.4182000000001],[949899600,1993.4182000000001],[949986000,1993.4182000000001],[950072400,1993.4182000000001],[950158800,1993.4182000000001],[950245200,1993.4182000000001],[950331600,1993.4182000000001],[950418000,1993.4182000000001],[950504400,1993.4182000000001],[950590800,1993.4182000000001],[950677200,1993.4182000000001],[950763600,1993.4182000000001],[950850000,1993.4182000000001],[950936400,1993.4182000000001],[951022800,1993.4182000000001],[951109200,1993.4182000000001],[951195600,1993.4182000000001],[951282000,1993.4182000000001],[951368400,1993.4182000000001],[951454800,1993.4182000000001],[951541200,1993.4182000000001],[951627600,1993.4182000000001],[951714000,1993.4182000000001],[951800400,1993.4182000000001],[951886800,1993.4182000000001],[951973200,1993.4182000000001],[952059600,1993.4182000000001],[952146000,1993.4182000000001],[952232400,1993.4182000000001],[952318800,1993.4182000000001],[952405200,1993.4182000000001],[952491600,1993.4182000000001],[952578000,1993.4182000000001],[952664400,1993.4182000000001],[952750800,1993.4182000000001],[952837200,1993.4182000000001],[952923600,1993.4182000000001],[953010000,1993.4182000000001],[953096400,1993.4182000000001],[953182800,1993.4182000000001],[953269200,1993.4182000000001],[953355600,1993.4182000000001],[953442000,1993.4182000000001],[953528400,1993.4182000000001],[953614800,1993.4182000000001],[953701200,1993.4182000000001],[953787600,1993.4182000000001],[953874000,1993.4182000000001],[953960400,1993.4182000000001],[954046800,1993.4182000000001],[954133200,1993.4182000000001],[954219600,1993.4182000000001],[954306000,1993.4182000000001],[954392400,1993.4182000000001],[954478800,1993.4182000000001],[954565200,1993.4182000000001],[954651600,1993.4182000000001],[954734400,1993.4182000000001],[954820800,1993.4182000000001],[954907200,1993.4182000000001],[954993600,1993.4182000000001],[955080000,1993.4182000000001],[955166400,1993.4182000000001],[955252800,1993.4182000000001],[955339200,1993.4182000000001],[955425600,1993.4182000000001],[955512000,1993.4182000000001],[955598400,1993.4182000000001],[955684800,1993.4182000000001],[955771200,1993.4182000000001],[955857600,1993.4182000000001],[955944000,1993.4182000000001],[956030400,1993.4182000000001],[956116800,1993.4182000000001],[956203200,1993.4182000000001],[956289600,1993.4182000000001],[956376000,1993.4182000000001],[956462400,1993.4182000000001],[956548800,1993.4182000000001],[956635200,1993.4182000000001],[956721600,1993.4182000000001],[956808000,1993.4182000000001],[956894400,1993.4182000000001],[956980800,1993.4182000000001],[957067200,1993.4182000000001],[957153600,1993.4182000000001],[957240000,1993.4182000000001],[957326400,1993.4182000000001],[957412800,1993.4182000000001],[957499200,1993.4182000000001],[957585600,1993.4182000000001],[957672000,1993.4182000000001],[957758400,1993.4182000000001],[957844800,1993.4182000000001],[957931200,1993.4182000000001],[958017600,1993.4182000000001],[958104000,1993.4182000000001],[958190400,1993.4182000000001],[958276800,1993.4182000000001],[958363200,1993.4182000000001],[958449600,1993.4182000000001],[958536000,1993.4182000000001],[958622400,1993.4182000000001],[958708800,1993.4182000000001],[958795200,1993.4182000000001],[958881600,1993.4182000000001],[958968000,1993.4182000000001],[959054400,1993.4182000000001],[959140800,1993.4182000000001],[959227200,1993.4182000000001],[959313600,1993.4182000000001],[959400000,1993.4182000000001],[959486400,1993.4182000000001],[959572800,1993.4182000000001],[959659200,1993.4182000000001],[959745600,1993.4182000000001],[959832000,1993.4182000000001],[959918400,1993.4182000000001],[960004800,1993.4182000000001],[960091200,1993.4182000000001],[960177600,1993.4182000000001],[960264000,1993.4182000000001],[960350400,1993.4182000000001],[960436800,1993.4182000000001],[960523200,1993.4182000000001],[960609600,1993.4182000000001],[960696000,1993.4182000000001],[960782400,1993.4182000000001],[960868800,1993.4182000000001],[960955200,1993.4182000000001],[961041600,1993.4182000000001],[961128000,1993.4182000000001],[961214400,1993.4182000000001],[961300800,1993.4182000000001],[961387200,1993.4182000000001],[961473600,1993.4182000000001],[961560000,1993.4182000000001],[961646400,1993.4182000000001],[961732800,1993.4182000000001],[961819200,1993.4182000000001],[961905600,1993.4182000000001],[961992000,1993.4182000000001],[962078400,1993.4182000000001],[962164800,1993.4182000000001],[962251200,1993.4182000000001],[962337600,1993.4182000000001],[962424000,1993.4182000000001],[962510400,1993.4182000000001],[962596800,1993.4182000000001],[962683200,5913.5955999999996],[962769600,5913.5955999999996],[962856000,5913.5955999999996],[962942400,5913.5955999999996],[963028800,5913.5955999999996],[963115200,5913.5955999999996],[963201600,5913.5955999999996],[963288000,5913.5955999999996],[963374400,5913.5955999999996],[963460800,5913.5955999999996],[963547200,5913.5955999999996],[963633600,5913.5955999999996],[963720000,5913.5955999999996],[963806400,5913.5955999999996],[963892800,5913.5955999999996],[963979200,5913.5955999999996],[964065600,5913.5955999999996],[964152000,5913.5955999999996],[964238400,5913.5955999999996],[964324800,5913.5955999999996],[964411200,5913.5955999999996],[964497600,5913.5955999999996],[964584000,5913.5955999999996],[964670400,5913.5955999999996],[964756800,5913.5955999999996],[964843200,5913.5955999999996],[964929600,5913.5955999999996],[965016000,5913.5955999999996],[965102400,5913.5955999999996],[965188800,5913.5955999999996],[965275200,5913.5955999999996],[965361600,5913.5955999999996],[965448000,5913.5955999999996],[965534400,5913.5955999999996],[965620800,5913.5955999999996],[965707200,5913.5955999999996],[965793600,5913.5955999999996],[965880000,5913.5955999999996],[965966400,5913.5955999999996],[966052800,5913.5955999999996],[966139200,5913.5955999999996],[966225600,5913.5955999999996],[966312000,5913.5955999999996],[966398400,5913.5955999999996],[966484800,5913.5955999999996],[966571200,5913.5955999999996],[966657600,5913.5955999999996],[966744000,5913.5955999999996],[966830400,5913.5955999999996],[966916800,5913.5955999999996],[967003200,5913.5955999999996],[967089600,5913.5955999999996],[967176000,5913.5955999999996],[967262400,5913.5955999999996],[967348800,5913.5955999999996],[967435200,5913.5955999999996],[967521600,5913.5955999999996],[967608000,5913.5955999999996],[967694400,5913.5955999999996],[967780800,5913.5955999999996],[967867200,5913.5955999999996],[967953600,5913.5955999999996],[968040000,5913.5955999999996],[968126400,5913.5955999999996],[968212800,5913.5955999999996],[968299200,5913.5955999999996],[968385600,5913.5955999999996],[968472000,5913.5955999999996],[968558400,5913.5955999999996],[968644800,5913.5955999999996],[968731200,5913.5955999999996],[968817600,5913.5955999999996],[968904000,5913.5955999999996],[968990400,5913.5955999999996],[969076800,5913.5955999999996],[969163200,5913.5955999999996],[969249600,5913.5955999999996],[969336000,5913.5955999999996],[969422400,5913.5955999999996],[969508800,5913.5955999999996],[969595200,5913.5955999999996],[969681600,5913.5955999999996],[969768000,5913.5955999999996],[969854400,5913.5955999999996],[969940800,5913.5955999999996],[970027200,5913.5955999999996],[970113600,5913.5955999999996],[970200000,5913.5955999999996],[970286400,5913.5955999999996],[970372800,5913.5955999999996],[970459200,5913.5955999999996],[970545600,5913.5955999999996],[970632000,5913.5955999999996],[970718400,5913.5955999999996],[970804800,5913.5955999999996],[970891200,5913.5955999999996],[970977600,5913.5955999999996],[971064000,5913.5955999999996],[971150400,5913.5955999999996],[971236800,5913.5955999999996],[971323200,5913.5955999999996],[971409600,5913.5955999999996],[971496000,5913.5955999999996],[971582400,5913.5955999999996],[971668800,5913.5955999999996],[971755200,5913.5955999999996],[971841600,5913.5955999999996],[971928000,5913.5955999999996],[972014400,5913.5955999999996],[972100800,5913.5955999999996],[972187200,5913.5955999999996],[972273600,5913.5955999999996],[972360000,5913.5955999999996],[972446400,5913.5955999999996],[972532800,5913.5955999999996],[972619200,5913.5955999999996],[972705600,5913.5955999999996],[972792000,5913.5955999999996],[972882000,5913.5955999999996],[972968400,5913.5955999999996],[973054800,5913.5955999999996],[973141200,5913.5955999999996],[973227600,5913.5955999999996],[973314000,5913.5955999999996],[973400400,5913.5955999999996],[973486800,5913.5955999999996],[973573200,5913.5955999999996],[973659600,5913.5955999999996],[973746000,5913.5955999999996],[973832400,5913.5955999999996],[973918800,5913.5955999999996],[974005200,5913.5955999999996],[974091600,5913.5955999999996],[974178000,5913.5955999999996],[974264400,5913.5955999999996],[974350800,5913.5955999999996],[974437200,5913.5955999999996],[974523600,5913.5955999999996],[974610000,5913.5955999999996],[974696400,5913.5955999999996],[974782800,5913.5955999999996],[974869200,5913.5955999999996],[974955600,5913.5955999999996],[975042000,5913.5955999999996],[975128400,5913.5955999999996],[975214800,5913.5955999999996],[975301200,5913.5955999999996],[975387600,5913.5955999999996],[975474000,5913.5955999999996],[975560400,5913.5955999999996],[975646800,5913.5955999999996],[975733200,5913.5955999999996],[975819600,5913.5955999999996],[975906000,5913.5955999999996],[975992400,5913.5955999999996],[976078800,5913.5955999999996],[976165200,5913.5955999999996],[976251600,5913.5955999999996],[976338000,5913.5955999999996],[976424400,5913.5955999999996],[976510800,5913.5955999999996],[976597200,5913.5955999999996],[976683600,5913.5955999999996],[976770000,5913.5955999999996],[976856400,5913.5955999999996],[976942800,5913.5955999999996],[977029200,5913.5955999999996],[977115600,5913.5955999999996],[977202000,5913.5955999999996],[977288400,5913.5955999999996],[977374800,5913.5955999999996],[977461200,5913.5955999999996],[977547600,5913.5955999999996],[977634000,5913.5955999999996],[977720400,5913.5955999999996],[977806800,5913.5955999999996],[977893200,5913.5955999999996],[977979600,5913.5955999999996],[978066000,5913.5955999999996],[978152400,5913.5955999999996],[978238800,5913.5955999999996],[978325200,5913.5955999999996],[978411600,5913.5955999999996],[978498000,9932.2119000000002],[978584400,9932.2119000000002],[978670800,9932.2119000000002],[978757200,9932.2119000000002],[978843600,9932.2119000000002],[978930000,9932.2119000000002],[979016400,9932.2119000000002],[979102800,9932.2119000000002],[979189200,9932.2119000000002],[979275600,9932.2119000000002],[979362000,9932.2119000000002],[979448400,9932.2119000000002],[979534800,9932.2119000000002],[979621200,9932.2119000000002],[979707600,9932.2119000000002],[979794000,9932.2119000000002],[979880400,9932.2119000000002],[979966800,9932.2119000000002],[980053200,9932.2119000000002],[980139600,9932.2119000000002],[980226000,9932.2119000000002],[980312400,9932.2119000000002],[980398800,9932.2119000000002],[980485200,9932.2119000000002],[980571600,9932.2119000000002],[980658000,9932.2119000000002],[980744400,9932.2119000000002],[980830800,9932.2119000000002],[980917200,9932.2119000000002],[981003600,9932.2119000000002],[981090000,9932.2119000000002],[981176400,9932.2119000000002],[981262800,9932.2119000000002],[981349200,9932.2119000000002],[981435600,9932.2119000000002],[981522000,9932.2119000000002],[981608400,9932.2119000000002],[981694800,9932.2119000000002],[981781200,9932.2119000000002],[981867600,9932.2119000000002],[981954000,9932.2119000000002],[982040400,9932.2119000000002],[982126800,9932.2119000000002],[982213200,9932.2119000000002],[982299600,9932.2119000000002],[982386000,9932.2119000000002],[982472400,9932.2119000000002],[982558800,9932.2119000000002],[982645200,9932.2119000000002],[982731600,9932.2119000000002],[982818000,9932.2119000000002],[982904400,9932.2119000000002],[982990800,9932.2119000000002],[983077200,9932.2119000000002],[983163600,9932.2119000000002],[983250000,9932.2119000000002],[983336400,9932.2119000000002],[983422800,9932.2119000000002],[983509200,9932.2119000000002],[983595600,9932.2119000000002],[983682000,9932.2119000000002],[983768400,9932.2119000000002],[983854800,9932.2119000000002],[983941200,9932.2119000000002],[984027600,9932.2119000000002],[984114000,9932.2119000000002],[984200400,9932.2119000000002],[984286800,9932.2119000000002],[984373200,9932.2119000000002],[984459600,9932.2119000000002],[984546000,9932.2119000000002],[984632400,9932.2119000000002],[984718800,9932.2119000000002],[984805200,9932.2119000000002],[984891600,9932.2119000000002],[984978000,9932.2119000000002],[985064400,9932.2119000000002],[985150800,9932.2119000000002],[985237200,9932.2119000000002],[985323600,9932.2119000000002],[985410000,9932.2119000000002],[985496400,9932.2119000000002],[985582800,9932.2119000000002],[985669200,9932.2119000000002],[985755600,9932.2119000000002],[985842000,9932.2119000000002],[985928400,9932.2119000000002],[986014800,9932.2119000000002],[986101200,9932.2119000000002],[986184000,9932.2119000000002],[986270400,9932.2119000000002],[986356800,9932.2119000000002],[986443200,9932.2119000000002],[986529600,9932.2119000000002],[986616000,9932.2119000000002],[986702400,9932.2119000000002],[986788800,9932.2119000000002],[986875200,9932.2119000000002],[986961600,9932.2119000000002],[987048000,9932.2119000000002],[987134400,9932.2119000000002],[987220800,9932.2119000000002],[987307200,9932.2119000000002],[987393600,9932.2119000000002],[987480000,9932.2119000000002],[987566400,9932.2119000000002],[987652800,9932.2119000000002],[987739200,9932.2119000000002],[987825600,9932.2119000000002],[987912000,9932.2119000000002],[987998400,9932.2119000000002],[988084800,9932.2119000000002],[988171200,9932.2119000000002],[988257600,9932.2119000000002],[988344000,9932.2119000000002],[988430400,9932.2119000000002],[988516800,9932.2119000000002],[988603200,9932.2119000000002],[988689600,9932.2119000000002],[988776000,9932.2119000000002],[988862400,9932.2119000000002],[988948800,9932.2119000000002],[989035200,9932.2119000000002],[989121600,9932.2119000000002],[989208000,9932.2119000000002],[989294400,9932.2119000000002],[989380800,9932.2119000000002],[989467200,9932.2119000000002],[989553600,9932.2119000000002],[989640000,9932.2119000000002],[989726400,9932.2119000000002],[989812800,9932.2119000000002],[989899200,9932.2119000000002],[989985600,9932.2119000000002],[990072000,9932.2119000000002],[990158400,9932.2119000000002],[990244800,9932.2119000000002],[990331200,9932.2119000000002],[990417600,9932.2119000000002],[990504000,9932.2119000000002],[990590400,9932.2119000000002],[990676800,9932.2119000000002],[990763200,9932.2119000000002],[990849600,9932.2119000000002],[990936000,9932.2119000000002],[991022400,9932.2119000000002],[991108800,9932.2119000000002],[991195200,9932.2119000000002],[991281600,9932.2119000000002],[991368000,9932.2119000000002],[991454400,9932.2119000000002],[991540800,9932.2119000000002],[991627200,9932.2119000000002],[991713600,9932.2119000000002],[991800000,9932.2119000000002],[991886400,9932.2119000000002],[991972800,9932.2119000000002],[992059200,9932.2119000000002],[992145600,9932.2119000000002],[992232000,9932.2119000000002],[992318400,9932.2119000000002],[992404800,9932.2119000000002],[992491200,9932.2119000000002],[992577600,9932.2119000000002],[992664000,9932.2119000000002],[992750400,9932.2119000000002],[992836800,9932.2119000000002],[992923200,9932.2119000000002],[993009600,9932.2119000000002],[993096000,9932.2119000000002],[993182400,9932.2119000000002],[993268800,9932.2119000000002],[993355200,9932.2119000000002],[993441600,9932.2119000000002],[993528000,9932.2119000000002],[993614400,9932.2119000000002],[993700800,9932.2119000000002],[993787200,9932.2119000000002],[993873600,9932.2119000000002],[993960000,9932.2119000000002],[994046400,9932.2119000000002],[994132800,14696.839],[994219200,14696.839],[994305600,14696.839],[994392000,14696.839],[994478400,14696.839],[994564800,14696.839],[994651200,14696.839],[994737600,14696.839],[994824000,14696.839],[994910400,14696.839],[994996800,14696.839],[995083200,14696.839],[995169600,14696.839],[995256000,14696.839],[995342400,14696.839],[995428800,14696.839],[995515200,14696.839],[995601600,14696.839],[995688000,14696.839],[995774400,14696.839],[995860800,14696.839],[995947200,14696.839],[996033600,14696.839],[996120000,14696.839],[996206400,14696.839],[996292800,14696.839],[996379200,14696.839],[996465600,14696.839],[996552000,14696.839],[996638400,14696.839],[996724800,14696.839],[996811200,14696.839],[996897600,14696.839],[996984000,14696.839],[997070400,14696.839],[997156800,14696.839],[997243200,14696.839],[997329600,14696.839],[997416000,14696.839],[997502400,14696.839],[997588800,14696.839],[997675200,14696.839],[997761600,14696.839],[997848000,14696.839],[997934400,14696.839],[998020800,14696.839],[998107200,14696.839],[998193600,14696.839],[998280000,14696.839],[998366400,14696.839],[998452800,14696.839],[998539200,14696.839],[998625600,14696.839],[998712000,14696.839],[998798400,14696.839],[998884800,14696.839],[998971200,14696.839],[999057600,14696.839],[999144000,14696.839],[999230400,14696.839],[999316800,14696.839],[999403200,14696.839],[999489600,14696.839],[999576000,14696.839],[999662400,14696.839],[999748800,14696.839],[999835200,14696.839],[999921600,14696.839],[1000008000,14696.839],[1000094400,14696.839],[1000180800,14696.839],[1000267200,14696.839],[1000353600,14696.839],[1000440000,14696.839],[1000526400,14696.839],[1000612800,14696.839],[1000699200,14696.839],[1000785600,14696.839],[1000872000,14696.839],[1000958400,14696.839],[1001044800,14696.839],[1001131200,14696.839],[1001217600,14696.839],[1001304000,14696.839],[1001390400,14696.839],[1001476800,14696.839],[1001563200,14696.839],[1001649600,14696.839],[1001736000,14696.839],[1001822400,14696.839],[1001908800,14696.839],[1001995200,14696.839],[1002081600,14696.839],[1002168000,14696.839],[1002254400,14696.839],[1002340800,14696.839],[1002427200,14696.839],[1002513600,14696.839],[1002600000,14696.839],[1002686400,14696.839],[1002772800,14696.839],[1002859200,14696.839],[1002945600,14696.839],[1003032000,14696.839],[1003118400,14696.839],[1003204800,14696.839],[1003291200,14696.839],[1003377600,14696.839],[1003464000,14696.839],[1003550400,14696.839],[1003636800,14696.839],[1003723200,14696.839],[1003809600,14696.839],[1003896000,14696.839],[1003982400,14696.839],[1004068800,14696.839],[1004155200,14696.839],[1004241600,14696.839],[1004331600,14696.839],[1004418000,14696.839],[1004504400,14696.839],[1004590800,14696.839],[1004677200,14696.839],[1004763600,14696.839],[1004850000,14696.839],[1004936400,14696.839],[1005022800,14696.839],[1005109200,14696.839],[1005195600,14696.839],[1005282000,14696.839],[1005368400,14696.839],[1005454800,14696.839],[1005541200,14696.839],[1005627600,14696.839],[1005714000,14696.839],[1005800400,14696.839],[1005886800,14696.839],[1005973200,14696.839],[1006059600,14696.839],[1006146000,14696.839],[1006232400,14696.839],[1006318800,14696.839],[1006405200,14696.839],[1006491600,14696.839],[1006578000,14696.839],[1006664400,14696.839],[1006750800,14696.839],[1006837200,14696.839],[1006923600,14696.839],[1007010000,14696.839],[1007096400,14696.839],[1007182800,14696.839],[1007269200,14696.839],[1007355600,14696.839],[1007442000,14696.839],[1007528400,14696.839],[1007614800,14696.839],[1007701200,14696.839],[1007787600,14696.839],[1007874000,14696.839],[1007960400,14696.839],[1008046800,14696.839],[1008133200,14696.839],[1008219600,14696.839],[1008306000,14696.839],[1008392400,14696.839],[1008478800,14696.839],[1008565200,14696.839],[1008651600,14696.839],[1008738000,14696.839],[1008824400,14696.839],[1008910800,14696.839],[1008997200,14696.839],[1009083600,14696.839],[1009170000,14696.839],[1009256400,14696.839],[1009342800,14696.839],[1009429200,14696.839],[1009515600,14696.839],[1009602000,14696.839],[1009688400,14696.839],[1009774800,14696.839],[1009861200,14696.839],[1009947600,14696.839],[1010034000,20240.942200000001],[1010120400,20240.942200000001],[1010206800,20240.942200000001],[1010293200,20240.942200000001],[1010379600,20240.942200000001],[1010466000,20240.942200000001],[1010552400,20240.942200000001],[1010638800,20240.942200000001],[1010725200,20240.942200000001],[1010811600,20240.942200000001],[1010898000,20240.942200000001],[1010984400,20240.942200000001],[1011070800,20240.942200000001],[1011157200,20240.942200000001],[1011243600,20240.942200000001],[1011330000,20240.942200000001],[1011416400,20240.942200000001],[1011502800,20240.942200000001],[1011589200,20240.942200000001],[1011675600,20240.942200000001],[1011762000,20240.942200000001],[1011848400,20240.942200000001],[1011934800,20240.942200000001],[1012021200,20240.942200000001],[1012107600,20240.942200000001],[1012194000,20240.942200000001],[1012280400,20240.942200000001],[1012366800,20240.942200000001],[1012453200,20240.942200000001],[1012539600,20240.942200000001],[1012626000,20240.942200000001],[1012712400,20240.942200000001],[1012798800,20240.942200000001],[1012885200,20240.942200000001],[1012971600,20240.942200000001],[1013058000,20240.942200000001],[1013144400,20240.942200000001],[1013230800,20240.942200000001],[1013317200,20240.942200000001],[1013403600,20240.942200000001],[1013490000,20240.942200000001],[1013576400,20240.942200000001],[1013662800,20240.942200000001],[1013749200,20240.942200000001],[1013835600,20240.942200000001],[1013922000,20240.942200000001],[1014008400,20240.942200000001],[1014094800,20240.942200000001],[1014181200,20240.942200000001],[1014267600,20240.942200000001],[1014354000,20240.942200000001],[1014440400,20240.942200000001],[1014526800,20240.942200000001],[1014613200,20240.942200000001],[1014699600,20240.942200000001],[1014786000,20240.942200000001],[1014872400,20240.942200000001],[1014958800,20240.942200000001],[1015045200,20240.942200000001],[1015131600,20240.942200000001],[1015218000,20240.942200000001],[1015304400,20240.942200000001],[1015390800,20240.942200000001],[1015477200,20240.942200000001],[1015563600,20240.942200000001],[1015650000,20240.942200000001],[1015736400,20240.942200000001],[1015822800,20240.942200000001],[1015909200,20240.942200000001],[1015995600,20240.942200000001],[1016082000,20240.942200000001],[1016168400,20240.942200000001],[1016254800,20240.942200000001],[1016341200,20240.942200000001],[1016427600,20240.942200000001],[1016514000,20240.942200000001],[1016600400,20240.942200000001],[1016686800,20240.942200000001],[1016773200,20240.942200000001],[1016859600,20240.942200000001],[1016946000,20240.942200000001],[1017032400,20240.942200000001],[1017118800,20240.942200000001],[1017205200,20240.942200000001],[1017291600,20240.942200000001],[1017378000,20240.942200000001],[1017464400,20240.942200000001],[1017550800,20240.942200000001],[1017637200,20240.942200000001],[1017723600,20240.942200000001],[1017810000,20240.942200000001],[1017896400,20240.942200000001],[1017982800,20240.942200000001],[1018069200,20240.942200000001],[1018155600,20240.942200000001],[1018238400,20240.942200000001],[1018324800,20240.942200000001],[1018411200,20240.942200000001],[1018497600,20240.942200000001],[1018584000,20240.942200000001],[1018670400,20240.942200000001],[1018756800,20240.942200000001],[1018843200,20240.942200000001],[1018929600,20240.942200000001],[1019016000,20240.942200000001],[1019102400,20240.942200000001],[1019188800,20240.942200000001],[1019275200,20240.942200000001],[1019361600,20240.942200000001],[1019448000,20240.942200000001],[1019534400,20240.942200000001],[1019620800,20240.942200000001],[1019707200,20240.942200000001],[1019793600,20240.942200000001],[1019880000,20240.942200000001],[1019966400,20240.942200000001],[1020052800,20240.942200000001],[1020139200,20240.942200000001],[1020225600,20240.942200000001],[1020312000,20240.942200000001],[1020398400,20240.942200000001],[1020484800,20240.942200000001],[1020571200,20240.942200000001],[1020657600,20240.942200000001],[1020744000,20240.942200000001],[1020830400,20240.942200000001],[1020916800,20240.942200000001],[1021003200,20240.942200000001],[1021089600,20240.942200000001],[1021176000,20240.942200000001],[1021262400,20240.942200000001],[1021348800,20240.942200000001],[1021435200,20240.942200000001],[1021521600,20240.942200000001],[1021608000,20240.942200000001],[1021694400,20240.942200000001],[1021780800,20240.942200000001],[1021867200,20240.942200000001],[1021953600,20240.942200000001],[1022040000,20240.942200000001],[1022126400,20240.942200000001],[1022212800,20240.942200000001],[1022299200,20240.942200000001],[1022385600,20240.942200000001],[1022472000,20240.942200000001],[1022558400,20240.942200000001],[1022644800,20240.942200000001],[1022731200,20240.942200000001],[1022817600,20240.942200000001],[1022904000,20240.942200000001],[1022990400,20240.942200000001],[1023076800,20240.942200000001],[1023163200,20240.942200000001],[1023249600,20240.942200000001],[1023336000,20240.942200000001],[1023422400,20240.942200000001],[1023508800,20240.942200000001],[1023595200,20240.942200000001],[1023681600,20240.942200000001],[1023768000,20240.942200000001],[1023854400,20240.942200000001],[1023940800,20240.942200000001],[1024027200,20240.942200000001],[1024113600,20240.942200000001],[1024200000,20240.942200000001],[1024286400,20240.942200000001],[1024372800,20240.942200000001],[1024459200,20240.942200000001],[1024545600,20240.942200000001],[1024632000,20240.942200000001],[1024718400,20240.942200000001],[1024804800,20240.942200000001],[1024891200,20240.942200000001],[1024977600,20240.942200000001],[1025064000,20240.942200000001],[1025150400,20240.942200000001],[1025236800,20240.942200000001],[1025323200,20240.942200000001],[1025409600,20240.942200000001],[1025496000,20240.942200000001],[1025582400,26788.740600000001],[1025668800,26788.740600000001],[1025755200,26788.740600000001],[1025841600,26788.740600000001],[1025928000,26788.740600000001],[1026014400,26788.740600000001],[1026100800,26788.740600000001],[1026187200,26788.740600000001],[1026273600,26788.740600000001],[1026360000,26788.740600000001],[1026446400,26788.740600000001],[1026532800,26788.740600000001],[1026619200,26788.740600000001],[1026705600,26788.740600000001],[1026792000,26788.740600000001],[1026878400,26788.740600000001],[1026964800,26788.740600000001],[1027051200,26788.740600000001],[1027137600,26788.740600000001],[1027224000,26788.740600000001],[1027310400,26788.740600000001],[1027396800,26788.740600000001],[1027483200,26788.740600000001],[1027569600,26788.740600000001],[1027656000,26788.740600000001],[1027742400,26788.740600000001],[1027828800,26788.740600000001],[1027915200,26788.740600000001],[1028001600,26788.740600000001],[1028088000,26788.740600000001],[1028174400,26788.740600000001],[1028260800,26788.740600000001],[1028347200,26788.740600000001],[1028433600,26788.740600000001],[1028520000,26788.740600000001],[1028606400,26788.740600000001],[1028692800,26788.740600000001],[1028779200,26788.740600000001],[1028865600,26788.740600000001],[1028952000,26788.740600000001],[1029038400,26788.740600000001],[1029124800,26788.740600000001],[1029211200,26788.740600000001],[1029297600,26788.740600000001],[1029384000,26788.740600000001],[1029470400,26788.740600000001],[1029556800,26788.740600000001],[1029643200,26788.740600000001],[1029729600,26788.740600000001],[1029816000,26788.740600000001],[1029902400,26788.740600000001],[1029988800,26788.740600000001],[1030075200,26788.740600000001],[1030161600,26788.740600000001],[1030248000,26788.740600000001],[1030334400,26788.740600000001],[1030420800,26788.740600000001],[1030507200,26788.740600000001],[1030593600,26788.740600000001],[1030680000,26788.740600000001],[1030766400,26788.740600000001],[1030852800,26788.740600000001],[1030939200,26788.740600000001],[1031025600,26788.740600000001],[1031112000,26788.740600000001],[1031198400,26788.740600000001],[1031284800,26788.740600000001],[1031371200,26788.740600000001],[1031457600,26788.740600000001],[1031544000,26788.740600000001],[1031630400,26788.740600000001],[1031716800,26788.740600000001],[1031803200,26788.740600000001],[1031889600,26788.740600000001],[1031976000,26788.740600000001],[1032062400,26788.740600000001],[1032148800,26788.740600000001],[1032235200,26788.740600000001],[1032321600,26788.740600000001],[1032408000,26788.740600000001],[1032494400,26788.740600000001],[1032580800,26788.740600000001],[1032667200,26788.740600000001],[1032753600,26788.740600000001],[1032840000,26788.740600000001],[1032926400,26788.740600000001],[1033012800,26788.740600000001],[1033099200,26788.740600000001],[1033185600,26788.740600000001],[1033272000,26788.740600000001],[1033358400,26788.740600000001],[1033444800,26788.740600000001],[1033531200,26788.740600000001],[1033617600,26788.740600000001],[1033704000,26788.740600000001],[1033790400,26788.740600000001],[1033876800,26788.740600000001],[1033963200,26788.740600000001],[1034049600,26788.740600000001],[1034136000,26788.740600000001],[1034222400,26788.740600000001],[1034308800,26788.740600000001],[1034395200,26788.740600000001],[1034481600,26788.740600000001],[1034568000,26788.740600000001],[1034654400,26788.740600000001],[1034740800,26788.740600000001],[1034827200,26788.740600000001],[1034913600,26788.740600000001],[1035000000,26788.740600000001],[1035086400,26788.740600000001],[1035172800,26788.740600000001],[1035259200,26788.740600000001],[1035345600,26788.740600000001],[1035432000,26788.740600000001],[1035518400,26788.740600000001],[1035604800,26788.740600000001],[1035691200,26788.740600000001],[1035781200,26788.740600000001],[1035867600,26788.740600000001],[1035954000,26788.740600000001],[1036040400,26788.740600000001],[1036126800,26788.740600000001],[1036213200,26788.740600000001],[1036299600,26788.740600000001],[1036386000,26788.740600000001],[1036472400,26788.740600000001],[1036558800,26788.740600000001],[1036645200,26788.740600000001],[1036731600,26788.740600000001],[1036818000,26788.740600000001],[1036904400,26788.740600000001],[1036990800,26788.740600000001],[1037077200,26788.740600000001],[1037163600,26788.740600000001],[1037250000,26788.740600000001],[1037336400,26788.740600000001],[1037422800,26788.740600000001],[1037509200,26788.740600000001],[1037595600,26788.740600000001],[1037682000,26788.740600000001],[1037768400,26788.740600000001],[1037854800,26788.740600000001],[1037941200,26788.740600000001],[1038027600,26788.740600000001],[1038114000,26788.740600000001],[1038200400,26788.740600000001],[1038286800,26788.740600000001],[1038373200,26788.740600000001],[1038459600,26788.740600000001],[1038546000,26788.740600000001],[1038632400,26788.740600000001],[1038718800,26788.740600000001],[1038805200,26788.740600000001],[1038891600,26788.740600000001],[1038978000,26788.740600000001],[1039064400,26788.740600000001],[1039150800,26788.740600000001],[1039237200,26788.740600000001],[1039323600,26788.740600000001],[1039410000,26788.740600000001],[1039496400,26788.740600000001],[1039582800,26788.740600000001],[1039669200,26788.740600000001],[1039755600,26788.740600000001],[1039842000,26788.740600000001],[1039928400,26788.740600000001],[1040014800,26788.740600000001],[1040101200,26788.740600000001],[1040187600,26788.740600000001],[1040274000,26788.740600000001],[1040360400,26788.740600000001],[1040446800,26788.740600000001],[1040533200,26788.740600000001],[1040619600,26788.740600000001],[1040706000,26788.740600000001],[1040792400,26788.740600000001],[1040878800,26788.740600000001],[1040965200,26788.740600000001],[1041051600,26788.740600000001],[1041138000,26788.740600000001],[1041224400,26788.740600000001],[1041310800,26788.740600000001],[1041397200,26788.740600000001],[1041483600,26788.740600000001],[1041570000,33545.803699999997],[1041656400,33545.803699999997],[1041742800,33545.803699999997],[1041829200,33545.803699999997],[1041915600,33545.803699999997],[1042002000,33545.803699999997],[1042088400,33545.803699999997],[1042174800,33545.803699999997],[1042261200,33545.803699999997],[1042347600,33545.803699999997],[1042434000,33545.803699999997],[1042520400,33545.803699999997],[1042606800,33545.803699999997],[1042693200,33545.803699999997],[1042779600,33545.803699999997],[1042866000,33545.803699999997],[1042952400,33545.803699999997],[1043038800,33545.803699999997],[1043125200,33545.803699999997],[1043211600,33545.803699999997],[1043298000,33545.803699999997],[1043384400,33545.803699999997],[1043470800,33545.803699999997],[1043557200,33545.803699999997],[1043643600,33545.803699999997],[1043730000,33545.803699999997],[1043816400,33545.803699999997],[1043902800,33545.803699999997],[1043989200,33545.803699999997],[1044075600,33545.803699999997],[1044162000,33545.803699999997],[1044248400,33545.803699999997],[1044334800,33545.803699999997],[1044421200,33545.803699999997],[1044507600,33545.803699999997],[1044594000,33545.803699999997],[1044680400,33545.803699999997],[1044766800,33545.803699999997],[1044853200,33545.803699999997],[1044939600,33545.803699999997],[1045026000,33545.803699999997],[1045112400,33545.803699999997],[1045198800,33545.803699999997],[1045285200,33545.803699999997],[1045371600,33545.803699999997],[1045458000,33545.803699999997],[1045544400,33545.803699999997],[1045630800,33545.803699999997],[1045717200,33545.803699999997],[1045803600,33545.803699999997],[1045890000,33545.803699999997],[1045976400,33545.803699999997],[1046062800,33545.803699999997],[1046149200,33545.803699999997],[1046235600,33545.803699999997],[1046322000,33545.803699999997],[1046408400,33545.803699999997],[1046494800,33545.803699999997],[1046581200,33545.803699999997],[1046667600,33545.803699999997],[1046754000,33545.803699999997],[1046840400,33545.803699999997],[1046926800,33545.803699999997],[1047013200,33545.803699999997],[1047099600,33545.803699999997],[1047186000,33545.803699999997],[1047272400,33545.803699999997],[1047358800,33545.803699999997],[1047445200,33545.803699999997],[1047531600,33545.803699999997],[1047618000,33545.803699999997],[1047704400,33545.803699999997],[1047790800,33545.803699999997],[1047877200,33545.803699999997],[1047963600,33545.803699999997],[1048050000,33545.803699999997],[1048136400,33545.803699999997],[1048222800,33545.803699999997],[1048309200,33545.803699999997],[1048395600,33545.803699999997],[1048482000,33545.803699999997],[1048568400,33545.803699999997],[1048654800,33545.803699999997],[1048741200,33545.803699999997],[1048827600,33545.803699999997],[1048914000,33545.803699999997],[1049000400,33545.803699999997],[1049086800,33545.803699999997],[1049173200,33545.803699999997],[1049259600,33545.803699999997],[1049346000,33545.803699999997],[1049432400,33545.803699999997],[1049518800,33545.803699999997],[1049605200,33545.803699999997],[1049688000,33545.803699999997],[1049774400,33545.803699999997],[1049860800,33545.803699999997],[1049947200,33545.803699999997],[1050033600,33545.803699999997],[1050120000,33545.803699999997],[1050206400,33545.803699999997],[1050292800,33545.803699999997],[1050379200,33545.803699999997],[1050465600,33545.803699999997],[1050552000,33545.803699999997],[1050638400,33545.803699999997],[1050724800,33545.803699999997],[1050811200,33545.803699999997],[1050897600,33545.803699999997],[1050984000,33545.803699999997],[1051070400,33545.803699999997],[1051156800,33545.803699999997],[1051243200,33545.803699999997],[1051329600,33545.803699999997],[1051416000,33545.803699999997],[1051502400,33545.803699999997],[1051588800,33545.803699999997],[1051675200,33545.803699999997],[1051761600,33545.803699999997],[1051848000,33545.803699999997],[1051934400,33545.803699999997],[1052020800,33545.803699999997],[1052107200,33545.803699999997],[1052193600,33545.803699999997],[1052280000,33545.803699999997],[1052366400,33545.803699999997],[1052452800,33545.803699999997],[1052539200,33545.803699999997],[1052625600,33545.803699999997],[1052712000,33545.803699999997],[1052798400,33545.803699999997],[1052884800,33545.803699999997],[1052971200,33545.803699999997],[1053057600,33545.803699999997],[1053144000,33545.803699999997],[1053230400,33545.803699999997],[1053316800,33545.803699999997],[1053403200,33545.803699999997],[1053489600,33545.803699999997],[1053576000,33545.803699999997],[1053662400,33545.803699999997],[1053748800,33545.803699999997],[1053835200,33545.803699999997],[1053921600,33545.803699999997],[1054008000,33545.803699999997],[1054094400,33545.803699999997],[1054180800,33545.803699999997],[1054267200,33545.803699999997],[1054353600,33545.803699999997],[1054440000,33545.803699999997],[1054526400,33545.803699999997],[1054612800,33545.803699999997],[1054699200,33545.803699999997],[1054785600,33545.803699999997],[1054872000,33545.803699999997],[1054958400,33545.803699999997],[1055044800,33545.803699999997],[1055131200,33545.803699999997],[1055217600,33545.803699999997],[1055304000,33545.803699999997],[1055390400,33545.803699999997],[1055476800,33545.803699999997],[1055563200,33545.803699999997],[1055649600,33545.803699999997],[1055736000,33545.803699999997],[1055822400,33545.803699999997],[1055908800,33545.803699999997],[1055995200,33545.803699999997],[1056081600,33545.803699999997],[1056168000,33545.803699999997],[1056254400,33545.803699999997],[1056340800,33545.803699999997],[1056427200,33545.803699999997],[1056513600,33545.803699999997],[1056600000,33545.803699999997],[1056686400,33545.803699999997],[1056772800,33545.803699999997],[1056859200,33545.803699999997],[1056945600,33545.803699999997],[1057032000,33545.803699999997],[1057118400,37527.5841],[1057204800,37527.5841],[1057291200,37527.5841],[1057377600,37527.5841],[1057464000,37527.5841],[1057550400,37527.5841],[1057636800,37527.5841],[1057723200,37527.5841],[1057809600,37527.5841],[1057896000,37527.5841],[1057982400,37527.5841],[1058068800,37527.5841],[1058155200,37527.5841],[1058241600,37527.5841],[1058328000,37527.5841],[1058414400,37527.5841],[1058500800,37527.5841],[1058587200,37527.5841],[1058673600,37527.5841],[1058760000,37527.5841],[1058846400,37527.5841],[1058932800,37527.5841],[1059019200,37527.5841],[1059105600,37527.5841],[1059192000,37527.5841],[1059278400,37527.5841],[1059364800,37527.5841],[1059451200,37527.5841],[1059537600,37527.5841],[1059624000,37527.5841],[1059710400,37527.5841],[1059796800,37527.5841],[1059883200,37527.5841],[1059969600,37527.5841],[1060056000,37527.5841],[1060142400,37527.5841],[1060228800,37527.5841],[1060315200,37527.5841],[1060401600,37527.5841],[1060488000,37527.5841],[1060574400,37527.5841],[1060660800,37527.5841],[1060747200,37527.5841],[1060833600,37527.5841],[1060920000,37527.5841],[1061006400,37527.5841],[1061092800,37527.5841],[1061179200,37527.5841],[1061265600,37527.5841],[1061352000,37527.5841],[1061438400,37527.5841],[1061524800,37527.5841],[1061611200,37527.5841],[1061697600,37527.5841],[1061784000,37527.5841],[1061870400,37527.5841],[1061956800,37527.5841],[1062043200,37527.5841],[1062129600,37527.5841],[1062216000,37527.5841],[1062302400,37527.5841],[1062388800,37527.5841],[1062475200,37527.5841],[1062561600,37527.5841],[1062648000,37527.5841],[1062734400,37527.5841],[1062820800,37527.5841],[1062907200,37527.5841],[1062993600,37527.5841],[1063080000,37527.5841],[1063166400,37527.5841],[1063252800,37527.5841],[1063339200,37527.5841],[1063425600,37527.5841],[1063512000,37527.5841],[1063598400,37527.5841],[1063684800,37527.5841],[1063771200,37527.5841],[1063857600,37527.5841],[1063944000,37527.5841],[1064030400,37527.5841],[1064116800,37527.5841],[1064203200,37527.5841],[1064289600,37527.5841],[1064376000,37527.5841],[1064462400,37527.5841],[1064548800,37527.5841],[1064635200,37527.5841],[1064721600,37527.5841],[1064808000,37527.5841],[1064894400,37527.5841],[1064980800,37527.5841],[1065067200,37527.5841],[1065153600,37527.5841],[1065240000,37527.5841],[1065326400,37527.5841],[1065412800,37527.5841],[1065499200,37527.5841],[1065585600,37527.5841],[1065672000,37527.5841],[1065758400,37527.5841],[1065844800,37527.5841],[1065931200,37527.5841],[1066017600,37527.5841],[1066104000,37527.5841],[1066190400,37527.5841],[1066276800,37527.5841],[1066363200,37527.5841],[1066449600,37527.5841],[1066536000,37527.5841],[1066622400,37527.5841],[1066708800,37527.5841],[1066795200,37527.5841],[1066881600,37527.5841],[1066968000,37527.5841],[1067054400,37527.5841],[1067140800,37527.5841],[1067230800,37527.5841],[1067317200,37527.5841],[1067403600,37527.5841],[1067490000,37527.5841],[1067576400,37527.5841],[1067662800,37527.5841],[1067749200,37527.5841],[1067835600,37527.5841],[1067922000,37527.5841],[1068008400,37527.5841],[1068094800,37527.5841],[1068181200,37527.5841],[1068267600,37527.5841],[1068354000,37527.5841],[1068440400,37527.5841],[1068526800,37527.5841],[1068613200,37527.5841],[1068699600,37527.5841],[1068786000,37527.5841],[1068872400,37527.5841],[1068958800,37527.5841],[1069045200,37527.5841],[1069131600,37527.5841],[1069218000,37527.5841],[1069304400,37527.5841],[1069390800,37527.5841],[1069477200,37527.5841],[1069563600,37527.5841],[1069650000,37527.5841],[1069736400,37527.5841],[1069822800,37527.5841],[1069909200,37527.5841],[1069995600,37527.5841],[1070082000,37527.5841],[1070168400,37527.5841],[1070254800,37527.5841],[1070341200,37527.5841],[1070427600,37527.5841],[1070514000,37527.5841],[1070600400,37527.5841],[1070686800,37527.5841],[1070773200,37527.5841],[1070859600,37527.5841],[1070946000,37527.5841],[1071032400,37527.5841],[1071118800,37527.5841],[1071205200,37527.5841],[1071291600,37527.5841],[1071378000,37527.5841],[1071464400,37527.5841],[1071550800,37527.5841],[1071637200,37527.5841],[1071723600,37527.5841],[1071810000,37527.5841],[1071896400,37527.5841],[1071982800,37527.5841],[1072069200,37527.5841],[1072155600,37527.5841],[1072242000,37527.5841],[1072328400,37527.5841],[1072414800,37527.5841],[1072501200,37527.5841],[1072587600,37527.5841],[1072674000,37527.5841],[1072760400,37527.5841],[1072846800,37527.5841],[1072933200,37527.5841],[1073019600,37527.5841],[1073106000,37527.5841],[1073192400,37527.5841],[1073278800,37527.5841],[1073365200,37527.5841],[1073451600,37527.5841],[1073538000,37527.5841],[1073624400,37527.5841],[1073710800,37527.5841],[1073797200,37527.5841],[1073883600,37527.5841],[1073970000,37527.5841],[1074056400,37527.5841],[1074142800,37527.5841],[1074229200,37527.5841],[1074315600,37527.5841],[1074402000,37527.5841],[1074488400,37527.5841],[1074574800,37527.5841],[1074661200,37527.5841],[1074747600,37527.5841],[1074834000,37527.5841],[1074920400,37527.5841],[1075006800,37527.5841],[1075093200,37527.5841],[1075179600,37527.5841],[1075266000,37527.5841],[1075352400,37527.5841],[1075438800,37527.5841],[1075525200,37527.5841],[1075611600,37527.5841],[1075698000,37527.5841],[1075784400,37527.5841],[1075870800,37527.5841],[1075957200,37527.5841],[1076043600,37527.5841],[1076130000,37527.5841],[1076216400,37527.5841],[1076302800,37527.5841],[1076389200,37527.5841],[1076475600,37527.5841],[1076562000,37527.5841],[1076648400,37527.5841],[1076734800,37527.5841],[1076821200,37527.5841],[1076907600,37527.5841],[1076994000,37527.5841],[1077080400,37527.5841],[1077166800,37527.5841],[1077253200,37527.5841],[1077339600,37527.5841],[1077426000,37527.5841],[1077512400,37527.5841],[1077598800,37527.5841],[1077685200,37527.5841],[1077771600,37527.5841],[1077858000,37527.5841],[1077944400,37527.5841],[1078030800,37527.5841],[1078117200,37527.5841],[1078203600,37527.5841],[1078290000,37527.5841],[1078376400,37527.5841],[1078462800,37527.5841],[1078549200,37527.5841],[1078635600,37527.5841],[1078722000,37527.5841],[1078808400,37527.5841],[1078894800,37527.5841],[1078981200,37527.5841],[1079067600,37527.5841],[1079154000,37527.5841],[1079240400,37527.5841],[1079326800,37527.5841],[1079413200,37527.5841],[1079499600,37527.5841],[1079586000,37527.5841],[1079672400,37527.5841],[1079758800,37527.5841],[1079845200,37527.5841],[1079931600,37527.5841],[1080018000,37527.5841],[1080104400,37527.5841],[1080190800,37527.5841],[1080277200,37527.5841],[1080363600,37527.5841],[1080450000,37527.5841],[1080536400,37527.5841],[1080622800,37527.5841],[1080709200,37527.5841],[1080795600,37527.5841],[1080882000,37527.5841],[1080968400,37527.5841],[1081054800,37527.5841],[1081137600,37527.5841],[1081224000,37527.5841],[1081310400,37527.5841],[1081396800,37527.5841],[1081483200,37527.5841],[1081569600,37527.5841],[1081656000,37527.5841],[1081742400,37527.5841],[1081828800,37527.5841],[1081915200,37527.5841],[1082001600,37527.5841],[1082088000,37527.5841],[1082174400,37527.5841],[1082260800,37527.5841],[1082347200,37527.5841],[1082433600,37527.5841],[1082520000,37527.5841],[1082606400,37527.5841],[1082692800,37527.5841],[1082779200,37527.5841],[1082865600,37527.5841],[1082952000,37527.5841],[1083038400,37527.5841],[1083124800,37527.5841],[1083211200,37527.5841],[1083297600,37527.5841],[1083384000,37527.5841],[1083470400,37527.5841],[1083556800,37527.5841],[1083643200,37527.5841],[1083729600,37527.5841],[1083816000,37527.5841],[1083902400,37527.5841],[1083988800,37527.5841],[1084075200,37527.5841],[1084161600,37527.5841],[1084248000,37527.5841],[1084334400,37527.5841],[1084420800,37527.5841],[1084507200,37527.5841],[1084593600,37527.5841],[1084680000,37527.5841],[1084766400,37527.5841],[1084852800,37527.5841],[1084939200,37527.5841],[1085025600,37527.5841],[1085112000,37527.5841],[1085198400,37527.5841],[1085284800,37527.5841],[1085371200,37527.5841],[1085457600,37527.5841],[1085544000,37527.5841],[1085630400,37527.5841],[1085716800,37527.5841],[1085803200,37527.5841],[1085889600,37527.5841],[1085976000,37527.5841],[1086062400,37527.5841],[1086148800,37527.5841],[1086235200,37527.5841],[1086321600,37527.5841],[1086408000,37527.5841],[1086494400,37527.5841],[1086580800,37527.5841],[1086667200,37527.5841],[1086753600,37527.5841],[1086840000,37527.5841],[1086926400,37527.5841],[1087012800,37527.5841],[1087099200,37527.5841],[1087185600,37527.5841],[1087272000,37527.5841],[1087358400,37527.5841],[1087444800,37527.5841],[1087531200,37527.5841],[1087617600,37527.5841],[1087704000,37527.5841],[1087790400,37527.5841],[1087876800,37527.5841],[1087963200,37527.5841],[1088049600,37527.5841],[1088136000,37527.5841],[1088222400,37527.5841],[1088308800,37527.5841],[1088395200,37527.5841],[1088481600,37527.5841],[1088568000,37527.5841],[1088654400,37527.5841],[1088740800,43891.1685],[1088827200,43891.1685],[1088913600,43891.1685],[1089000000,43891.1685],[1089086400,43891.1685],[1089172800,43891.1685],[1089259200,43891.1685],[1089345600,43891.1685],[1089432000,43891.1685],[1089518400,43891.1685],[1089604800,43891.1685],[1089691200,43891.1685],[1089777600,43891.1685],[1089864000,43891.1685],[1089950400,43891.1685],[1090036800,43891.1685],[1090123200,43891.1685],[1090209600,43891.1685],[1090296000,43891.1685],[1090382400,43891.1685],[1090468800,43891.1685],[1090555200,43891.1685],[1090641600,43891.1685],[1090728000,43891.1685],[1090814400,43891.1685],[1090900800,43891.1685],[1090987200,43891.1685],[1091073600,43891.1685],[1091160000,43891.1685],[1091246400,43891.1685],[1091332800,43891.1685],[1091419200,43891.1685],[1091505600,43891.1685],[1091592000,43891.1685],[1091678400,43891.1685],[1091764800,43891.1685],[1091851200,43891.1685],[1091937600,43891.1685],[1092024000,43891.1685],[1092110400,43891.1685],[1092196800,43891.1685],[1092283200,43891.1685],[1092369600,43891.1685],[1092456000,43891.1685],[1092542400,43891.1685],[1092628800,43891.1685],[1092715200,43891.1685],[1092801600,43891.1685],[1092888000,43891.1685],[1092974400,43891.1685],[1093060800,43891.1685],[1093147200,43891.1685],[1093233600,43891.1685],[1093320000,43891.1685],[1093406400,43891.1685],[1093492800,43891.1685],[1093579200,43891.1685],[1093665600,43891.1685],[1093752000,43891.1685],[1093838400,43891.1685],[1093924800,43891.1685],[1094011200,43891.1685],[1094097600,43891.1685],[1094184000,43891.1685],[1094270400,43891.1685],[1094356800,43891.1685],[1094443200,43891.1685],[1094529600,43891.1685],[1094616000,43891.1685],[1094702400,43891.1685],[1094788800,43891.1685],[1094875200,43891.1685],[1094961600,43891.1685],[1095048000,43891.1685],[1095134400,43891.1685],[1095220800,43891.1685],[1095307200,43891.1685],[1095393600,43891.1685],[1095480000,43891.1685],[1095566400,43891.1685],[1095652800,43891.1685],[1095739200,43891.1685],[1095825600,43891.1685],[1095912000,43891.1685],[1095998400,43891.1685],[1096084800,43891.1685],[1096171200,43891.1685],[1096257600,43891.1685],[1096344000,43891.1685],[1096430400,43891.1685],[1096516800,43891.1685],[1096603200,43891.1685],[1096689600,43891.1685],[1096776000,43891.1685],[1096862400,43891.1685],[1096948800,43891.1685],[1097035200,43891.1685],[1097121600,43891.1685],[1097208000,43891.1685],[1097294400,43891.1685],[1097380800,43891.1685],[1097467200,43891.1685],[1097553600,43891.1685],[1097640000,43891.1685],[1097726400,43891.1685],[1097812800,43891.1685],[1097899200,43891.1685],[1097985600,43891.1685],[1098072000,43891.1685],[1098158400,43891.1685],[1098244800,43891.1685],[1098331200,43891.1685],[1098417600,43891.1685],[1098504000,43891.1685],[1098590400,43891.1685],[1098676800,43891.1685],[1098763200,43891.1685],[1098849600,43891.1685],[1098936000,43891.1685],[1099022400,43891.1685],[1099108800,43891.1685],[1099195200,43891.1685],[1099285200,43891.1685],[1099371600,43891.1685],[1099458000,43891.1685],[1099544400,43891.1685],[1099630800,43891.1685],[1099717200,43891.1685],[1099803600,43891.1685],[1099890000,43891.1685],[1099976400,43891.1685],[1100062800,43891.1685],[1100149200,43891.1685],[1100235600,43891.1685],[1100322000,43891.1685],[1100408400,43891.1685],[1100494800,43891.1685],[1100581200,43891.1685],[1100667600,43891.1685],[1100754000,43891.1685],[1100840400,43891.1685],[1100926800,43891.1685],[1101013200,43891.1685],[1101099600,43891.1685],[1101186000,43891.1685],[1101272400,43891.1685],[1101358800,43891.1685],[1101445200,43891.1685],[1101531600,43891.1685],[1101618000,43891.1685],[1101704400,43891.1685],[1101790800,43891.1685],[1101877200,43891.1685],[1101963600,43891.1685],[1102050000,43891.1685],[1102136400,43891.1685],[1102222800,43891.1685],[1102309200,43891.1685],[1102395600,43891.1685],[1102482000,43891.1685],[1102568400,43891.1685],[1102654800,43891.1685],[1102741200,43891.1685],[1102827600,43891.1685],[1102914000,43891.1685],[1103000400,43891.1685],[1103086800,43891.1685],[1103173200,43891.1685],[1103259600,43891.1685],[1103346000,43891.1685],[1103432400,43891.1685],[1103518800,43891.1685],[1103605200,43891.1685],[1103691600,43891.1685],[1103778000,43891.1685],[1103864400,43891.1685],[1103950800,43891.1685],[1104037200,43891.1685],[1104123600,43891.1685],[1104210000,43891.1685],[1104296400,43891.1685],[1104382800,43891.1685],[1104469200,43891.1685],[1104555600,43891.1685],[1104642000,43891.1685],[1104728400,43891.1685],[1104814800,57379.9977],[1104901200,57379.9977],[1104987600,57379.9977],[1105074000,57379.9977],[1105160400,57379.9977],[1105246800,57379.9977],[1105333200,57379.9977],[1105419600,57379.9977],[1105506000,57379.9977],[1105592400,57379.9977],[1105678800,57379.9977],[1105765200,57379.9977],[1105851600,57379.9977],[1105938000,57379.9977],[1106024400,57379.9977],[1106110800,57379.9977],[1106197200,57379.9977],[1106283600,57379.9977],[1106370000,57379.9977],[1106456400,57379.9977],[1106542800,57379.9977],[1106629200,57379.9977],[1106715600,57379.9977],[1106802000,57379.9977],[1106888400,57379.9977],[1106974800,57379.9977],[1107061200,57379.9977],[1107147600,57379.9977],[1107234000,57379.9977],[1107320400,57379.9977],[1107406800,57379.9977],[1107493200,57379.9977],[1107579600,57379.9977],[1107666000,57379.9977],[1107752400,57379.9977],[1107838800,57379.9977],[1107925200,57379.9977],[1108011600,57379.9977],[1108098000,57379.9977],[1108184400,57379.9977],[1108270800,57379.9977],[1108357200,57379.9977],[1108443600,57379.9977],[1108530000,57379.9977],[1108616400,57379.9977],[1108702800,57379.9977],[1108789200,57379.9977],[1108875600,57379.9977],[1108962000,57379.9977],[1109048400,57379.9977],[1109134800,57379.9977],[1109221200,57379.9977],[1109307600,57379.9977],[1109394000,57379.9977],[1109480400,57379.9977],[1109566800,57379.9977],[1109653200,57379.9977],[1109739600,57379.9977],[1109826000,57379.9977],[1109912400,57379.9977],[1109998800,57379.9977],[1110085200,57379.9977],[1110171600,57379.9977],[1110258000,57379.9977],[1110344400,57379.9977],[1110430800,57379.9977],[1110517200,57379.9977],[1110603600,57379.9977],[1110690000,57379.9977],[1110776400,57379.9977],[1110862800,57379.9977],[1110949200,57379.9977],[1111035600,57379.9977],[1111122000,57379.9977],[1111208400,57379.9977],[1111294800,57379.9977],[1111381200,57379.9977],[1111467600,57379.9977],[1111554000,57379.9977],[1111640400,57379.9977],[1111726800,57379.9977],[1111813200,57379.9977],[1111899600,57379.9977],[1111986000,57379.9977],[1112072400,57379.9977],[1112158800,57379.9977],[1112245200,57379.9977],[1112331600,57379.9977],[1112418000,57379.9977],[1112504400,57379.9977],[1112587200,57379.9977],[1112673600,57379.9977],[1112760000,57379.9977],[1112846400,57379.9977],[1112932800,57379.9977],[1113019200,57379.9977],[1113105600,57379.9977],[1113192000,57379.9977],[1113278400,57379.9977],[1113364800,57379.9977],[1113451200,57379.9977],[1113537600,57379.9977],[1113624000,57379.9977],[1113710400,57379.9977],[1113796800,57379.9977],[1113883200,57379.9977],[1113969600,57379.9977],[1114056000,57379.9977],[1114142400,57379.9977],[1114228800,57379.9977],[1114315200,57379.9977],[1114401600,57379.9977],[1114488000,57379.9977],[1114574400,57379.9977],[1114660800,57379.9977],[1114747200,57379.9977],[1114833600,57379.9977],[1114920000,57379.9977],[1115006400,57379.9977],[1115092800,57379.9977],[1115179200,57379.9977],[1115265600,57379.9977],[1115352000,57379.9977],[1115438400,57379.9977],[1115524800,57379.9977],[1115611200,57379.9977],[1115697600,57379.9977],[1115784000,57379.9977],[1115870400,57379.9977],[1115956800,57379.9977],[1116043200,57379.9977],[1116129600,57379.9977],[1116216000,57379.9977],[1116302400,57379.9977],[1116388800,57379.9977],[1116475200,57379.9977],[1116561600,57379.9977],[1116648000,57379.9977],[1116734400,57379.9977],[1116820800,57379.9977],[1116907200,57379.9977],[1116993600,57379.9977],[1117080000,57379.9977],[1117166400,57379.9977],[1117252800,57379.9977],[1117339200,57379.9977],[1117425600,57379.9977],[1117512000,57379.9977],[1117598400,57379.9977],[1117684800,57379.9977],[1117771200,57379.9977],[1117857600,57379.9977],[1117944000,57379.9977],[1118030400,57379.9977],[1118116800,57379.9977],[1118203200,57379.9977],[1118289600,57379.9977],[1118376000,57379.9977],[1118462400,57379.9977],[1118548800,57379.9977],[1118635200,57379.9977],[1118721600,57379.9977],[1118808000,57379.9977],[1118894400,57379.9977],[1118980800,57379.9977],[1119067200,57379.9977],[1119153600,57379.9977],[1119240000,57379.9977],[1119326400,57379.9977],[1119412800,57379.9977],[1119499200,57379.9977],[1119585600,57379.9977],[1119672000,57379.9977],[1119758400,57379.9977],[1119844800,57379.9977],[1119931200,57379.9977],[1120017600,57379.9977],[1120104000,57379.9977],[1120190400,57379.9977],[1120276800,72682.213499999998],[1120363200,72682.213499999998],[1120449600,72682.213499999998],[1120536000,72682.213499999998],[1120622400,72682.213499999998],[1120708800,72682.213499999998],[1120795200,72682.213499999998],[1120881600,72682.213499999998],[1120968000,72682.213499999998],[1121054400,72682.213499999998],[1121140800,72682.213499999998],[1121227200,72682.213499999998],[1121313600,72682.213499999998],[1121400000,72682.213499999998],[1121486400,72682.213499999998],[1121572800,72682.213499999998],[1121659200,72682.213499999998],[1121745600,72682.213499999998],[1121832000,72682.213499999998],[1121918400,72682.213499999998],[1122004800,72682.213499999998],[1122091200,72682.213499999998],[1122177600,72682.213499999998],[1122264000,72682.213499999998],[1122350400,72682.213499999998],[1122436800,72682.213499999998],[1122523200,72682.213499999998],[1122609600,72682.213499999998],[1122696000,72682.213499999998],[1122782400,72682.213499999998],[1122868800,72682.213499999998],[1122955200,72682.213499999998],[1123041600,72682.213499999998],[1123128000,72682.213499999998],[1123214400,72682.213499999998],[1123300800,72682.213499999998],[1123387200,72682.213499999998],[1123473600,72682.213499999998],[1123560000,72682.213499999998],[1123646400,72682.213499999998],[1123732800,72682.213499999998],[1123819200,72682.213499999998],[1123905600,72682.213499999998],[1123992000,72682.213499999998],[1124078400,72682.213499999998],[1124164800,72682.213499999998],[1124251200,72682.213499999998],[1124337600,72682.213499999998],[1124424000,72682.213499999998],[1124510400,72682.213499999998],[1124596800,72682.213499999998],[1124683200,72682.213499999998],[1124769600,72682.213499999998],[1124856000,72682.213499999998],[1124942400,72682.213499999998],[1125028800,72682.213499999998],[1125115200,72682.213499999998],[1125201600,72682.213499999998],[1125288000,72682.213499999998],[1125374400,72682.213499999998],[1125460800,72682.213499999998],[1125547200,72682.213499999998],[1125633600,72682.213499999998],[1125720000,72682.213499999998],[1125806400,72682.213499999998],[1125892800,72682.213499999998],[1125979200,72682.213499999998],[1126065600,72682.213499999998],[1126152000,72682.213499999998],[1126238400,72682.213499999998],[1126324800,72682.213499999998],[1126411200,72682.213499999998],[1126497600,72682.213499999998],[1126584000,72682.213499999998],[1126670400,72682.213499999998],[1126756800,72682.213499999998],[1126843200,72682.213499999998],[1126929600,72682.213499999998],[1127016000,72682.213499999998],[1127102400,72682.213499999998],[1127188800,72682.213499999998],[1127275200,72682.213499999998],[1127361600,72682.213499999998],[1127448000,72682.213499999998],[1127534400,72682.213499999998],[1127620800,72682.213499999998],[1127707200,72682.213499999998],[1127793600,72682.213499999998],[1127880000,72682.213499999998],[1127966400,72682.213499999998],[1128052800,72682.213499999998],[1128139200,72682.213499999998],[1128225600,72682.213499999998],[1128312000,72682.213499999998],[1128398400,72682.213499999998],[1128484800,72682.213499999998],[1128571200,72682.213499999998],[1128657600,72682.213499999998],[1128744000,72682.213499999998],[1128830400,72682.213499999998],[1128916800,72682.213499999998],[1129003200,72682.213499999998],[1129089600,72682.213499999998],[1129176000,72682.213499999998],[1129262400,72682.213499999998],[1129348800,72682.213499999998],[1129435200,72682.213499999998],[1129521600,72682.213499999998],[1129608000,72682.213499999998],[1129694400,72682.213499999998],[1129780800,72682.213499999998],[1129867200,72682.213499999998],[1129953600,72682.213499999998],[1130040000,72682.213499999998],[1130126400,72682.213499999998],[1130212800,72682.213499999998],[1130299200,72682.213499999998],[1130385600,72682.213499999998],[1130472000,72682.213499999998],[1130558400,72682.213499999998],[1130644800,72682.213499999998],[1130734800,72682.213499999998],[1130821200,72682.213499999998],[1130907600,72682.213499999998],[1130994000,72682.213499999998],[1131080400,72682.213499999998],[1131166800,72682.213499999998],[1131253200,72682.213499999998],[1131339600,72682.213499999998],[1131426000,72682.213499999998],[1131512400,72682.213499999998],[1131598800,72682.213499999998],[1131685200,72682.213499999998],[1131771600,72682.213499999998],[1131858000,72682.213499999998],[1131944400,72682.213499999998],[1132030800,72682.213499999998],[1132117200,72682.213499999998],[1132203600,72682.213499999998],[1132290000,72682.213499999998],[1132376400,72682.213499999998],[1132462800,72682.213499999998],[1132549200,72682.213499999998],[1132635600,72682.213499999998],[1132722000,72682.213499999998],[1132808400,72682.213499999998],[1132894800,72682.213499999998],[1132981200,72682.213499999998],[1133067600,72682.213499999998],[1133154000,72682.213499999998],[1133240400,72682.213499999998],[1133326800,72682.213499999998],[1133413200,72682.213499999998],[1133499600,72682.213499999998],[1133586000,72682.213499999998],[1133672400,72682.213499999998],[1133758800,72682.213499999998],[1133845200,72682.213499999998],[1133931600,72682.213499999998],[1134018000,72682.213499999998],[1134104400,72682.213499999998],[1134190800,72682.213499999998],[1134277200,72682.213499999998],[1134363600,72682.213499999998],[1134450000,72682.213499999998],[1134536400,72682.213499999998],[1134622800,72682.213499999998],[1134709200,72682.213499999998],[1134795600,72682.213499999998],[1134882000,72682.213499999998],[1134968400,72682.213499999998],[1135054800,72682.213499999998],[1135141200,72682.213499999998],[1135227600,72682.213499999998],[1135314000,72682.213499999998],[1135400400,72682.213499999998],[1135486800,72682.213499999998],[1135573200,72682.213499999998],[1135659600,72682.213499999998],[1135746000,72682.213499999998],[1135832400,72682.213499999998],[1135918800,72682.213499999998],[1136005200,72682.213499999998],[1136091600,72682.213499999998],[1136178000,72682.213499999998],[1136264400,72682.213499999998],[1136350800,89460.417400000006],[1136437200,89460.417400000006],[1136523600,89460.417400000006],[1136610000,89460.417400000006],[1136696400,89460.417400000006],[1136782800,89460.417400000006],[1136869200,89460.417400000006],[1136955600,89460.417400000006],[1137042000,89460.417400000006],[1137128400,89460.417400000006],[1137214800,89460.417400000006],[1137301200,89460.417400000006],[1137387600,89460.417400000006],[1137474000,89460.417400000006],[1137560400,89460.417400000006],[1137646800,89460.417400000006],[1137733200,89460.417400000006],[1137819600,89460.417400000006],[1137906000,89460.417400000006],[1137992400,89460.417400000006],[1138078800,89460.417400000006],[1138165200,89460.417400000006],[1138251600,89460.417400000006],[1138338000,89460.417400000006],[1138424400,89460.417400000006],[1138510800,89460.417400000006],[1138597200,89460.417400000006],[1138683600,89460.417400000006],[1138770000,89460.417400000006],[1138856400,89460.417400000006],[1138942800,89460.417400000006],[1139029200,89460.417400000006],[1139115600,89460.417400000006],[1139202000,89460.417400000006],[1139288400,89460.417400000006],[1139374800,89460.417400000006],[1139461200,89460.417400000006],[1139547600,89460.417400000006],[1139634000,89460.417400000006],[1139720400,89460.417400000006],[1139806800,89460.417400000006],[1139893200,89460.417400000006],[1139979600,89460.417400000006],[1140066000,89460.417400000006],[1140152400,89460.417400000006],[1140238800,89460.417400000006],[1140325200,89460.417400000006],[1140411600,89460.417400000006],[1140498000,89460.417400000006],[1140584400,89460.417400000006],[1140670800,89460.417400000006],[1140757200,89460.417400000006],[1140843600,89460.417400000006],[1140930000,89460.417400000006],[1141016400,89460.417400000006],[1141102800,89460.417400000006],[1141189200,89460.417400000006],[1141275600,89460.417400000006],[1141362000,89460.417400000006],[1141448400,89460.417400000006],[1141534800,89460.417400000006],[1141621200,89460.417400000006],[1141707600,89460.417400000006],[1141794000,89460.417400000006],[1141880400,89460.417400000006],[1141966800,89460.417400000006],[1142053200,89460.417400000006],[1142139600,89460.417400000006],[1142226000,89460.417400000006],[1142312400,89460.417400000006],[1142398800,89460.417400000006],[1142485200,89460.417400000006],[1142571600,89460.417400000006],[1142658000,89460.417400000006],[1142744400,89460.417400000006],[1142830800,89460.417400000006],[1142917200,89460.417400000006],[1143003600,89460.417400000006],[1143090000,89460.417400000006],[1143176400,89460.417400000006],[1143262800,89460.417400000006],[1143349200,89460.417400000006],[1143435600,89460.417400000006],[1143522000,89460.417400000006],[1143608400,89460.417400000006],[1143694800,89460.417400000006],[1143781200,89460.417400000006],[1143867600,89460.417400000006],[1143954000,89460.417400000006],[1144036800,89460.417400000006],[1144123200,89460.417400000006],[1144209600,89460.417400000006],[1144296000,89460.417400000006],[1144382400,89460.417400000006],[1144468800,89460.417400000006],[1144555200,89460.417400000006],[1144641600,89460.417400000006],[1144728000,89460.417400000006],[1144814400,89460.417400000006],[1144900800,89460.417400000006],[1144987200,89460.417400000006],[1145073600,89460.417400000006],[1145160000,89460.417400000006],[1145246400,89460.417400000006],[1145332800,89460.417400000006],[1145419200,89460.417400000006],[1145505600,89460.417400000006],[1145592000,89460.417400000006],[1145678400,89460.417400000006],[1145764800,89460.417400000006],[1145851200,89460.417400000006],[1145937600,89460.417400000006],[1146024000,89460.417400000006],[1146110400,89460.417400000006],[1146196800,89460.417400000006],[1146283200,89460.417400000006],[1146369600,89460.417400000006],[1146456000,89460.417400000006],[1146542400,89460.417400000006],[1146628800,89460.417400000006],[1146715200,89460.417400000006],[1146801600,89460.417400000006],[1146888000,89460.417400000006],[1146974400,89460.417400000006],[1147060800,89460.417400000006],[1147147200,89460.417400000006],[1147233600,89460.417400000006],[1147320000,89460.417400000006],[1147406400,89460.417400000006],[1147492800,89460.417400000006],[1147579200,89460.417400000006],[1147665600,89460.417400000006],[1147752000,89460.417400000006],[1147838400,89460.417400000006],[1147924800,89460.417400000006],[1148011200,89460.417400000006],[1148097600,89460.417400000006],[1148184000,89460.417400000006],[1148270400,89460.417400000006],[1148356800,89460.417400000006],[1148443200,89460.417400000006],[1148529600,89460.417400000006],[1148616000,89460.417400000006],[1148702400,89460.417400000006],[1148788800,89460.417400000006],[1148875200,89460.417400000006],[1148961600,89460.417400000006],[1149048000,89460.417400000006],[1149134400,89460.417400000006],[1149220800,89460.417400000006],[1149307200,89460.417400000006],[1149393600,89460.417400000006],[1149480000,89460.417400000006],[1149566400,89460.417400000006],[1149652800,89460.417400000006],[1149739200,89460.417400000006],[1149825600,89460.417400000006],[1149912000,89460.417400000006],[1149998400,89460.417400000006],[1150084800,89460.417400000006],[1150171200,89460.417400000006],[1150257600,89460.417400000006],[1150344000,89460.417400000006],[1150430400,89460.417400000006],[1150516800,89460.417400000006],[1150603200,89460.417400000006],[1150689600,89460.417400000006],[1150776000,89460.417400000006],[1150862400,89460.417400000006],[1150948800,89460.417400000006],[1151035200,89460.417400000006],[1151121600,89460.417400000006],[1151208000,89460.417400000006],[1151294400,89460.417400000006],[1151380800,89460.417400000006],[1151467200,89460.417400000006],[1151553600,89460.417400000006],[1151640000,89460.417400000006],[1151726400,89460.417400000006],[1151812800,89460.417400000006],[1151899200,89460.417400000006],[1151985600,106624.51360000001],[1152072000,106624.51360000001],[1152158400,106624.51360000001],[1152244800,106624.51360000001],[1152331200,106624.51360000001],[1152417600,106624.51360000001],[1152504000,106624.51360000001],[1152590400,106624.51360000001],[1152676800,106624.51360000001],[1152763200,106624.51360000001],[1152849600,106624.51360000001],[1152936000,106624.51360000001],[1153022400,106624.51360000001],[1153108800,106624.51360000001],[1153195200,106624.51360000001],[1153281600,106624.51360000001],[1153368000,106624.51360000001],[1153454400,106624.51360000001],[1153540800,106624.51360000001],[1153627200,106624.51360000001],[1153713600,106624.51360000001],[1153800000,106624.51360000001],[1153886400,106624.51360000001],[1153972800,106624.51360000001],[1154059200,106624.51360000001],[1154145600,106624.51360000001],[1154232000,106624.51360000001],[1154318400,106624.51360000001],[1154404800,106624.51360000001],[1154491200,106624.51360000001],[1154577600,106624.51360000001],[1154664000,106624.51360000001],[1154750400,106624.51360000001],[1154836800,106624.51360000001],[1154923200,106624.51360000001],[1155009600,106624.51360000001],[1155096000,106624.51360000001],[1155182400,106624.51360000001],[1155268800,106624.51360000001],[1155355200,106624.51360000001],[1155441600,106624.51360000001],[1155528000,106624.51360000001],[1155614400,106624.51360000001],[1155700800,106624.51360000001],[1155787200,106624.51360000001],[1155873600,106624.51360000001],[1155960000,106624.51360000001],[1156046400,106624.51360000001],[1156132800,106624.51360000001],[1156219200,106624.51360000001],[1156305600,106624.51360000001],[1156392000,106624.51360000001],[1156478400,106624.51360000001],[1156564800,106624.51360000001],[1156651200,106624.51360000001],[1156737600,106624.51360000001],[1156824000,106624.51360000001],[1156910400,106624.51360000001],[1156996800,106624.51360000001],[1157083200,106624.51360000001],[1157169600,106624.51360000001],[1157256000,106624.51360000001],[1157342400,106624.51360000001],[1157428800,106624.51360000001],[1157515200,106624.51360000001],[1157601600,106624.51360000001],[1157688000,106624.51360000001],[1157774400,106624.51360000001],[1157860800,106624.51360000001],[1157947200,106624.51360000001],[1158033600,106624.51360000001],[1158120000,106624.51360000001],[1158206400,106624.51360000001],[1158292800,106624.51360000001],[1158379200,106624.51360000001],[1158465600,106624.51360000001],[1158552000,106624.51360000001],[1158638400,106624.51360000001],[1158724800,106624.51360000001],[1158811200,106624.51360000001],[1158897600,106624.51360000001],[1158984000,106624.51360000001],[1159070400,106624.51360000001],[1159156800,106624.51360000001],[1159243200,106624.51360000001],[1159329600,106624.51360000001],[1159416000,106624.51360000001],[1159502400,106624.51360000001],[1159588800,106624.51360000001],[1159675200,106624.51360000001],[1159761600,106624.51360000001],[1159848000,106624.51360000001],[1159934400,106624.51360000001],[1160020800,106624.51360000001],[1160107200,106624.51360000001],[1160193600,106624.51360000001],[1160280000,106624.51360000001],[1160366400,106624.51360000001],[1160452800,106624.51360000001],[1160539200,106624.51360000001],[1160625600,106624.51360000001],[1160712000,106624.51360000001],[1160798400,106624.51360000001],[1160884800,106624.51360000001],[1160971200,106624.51360000001],[1161057600,106624.51360000001],[1161144000,106624.51360000001],[1161230400,106624.51360000001],[1161316800,106624.51360000001],[1161403200,106624.51360000001],[1161489600,106624.51360000001],[1161576000,106624.51360000001],[1161662400,106624.51360000001],[1161748800,106624.51360000001],[1161835200,106624.51360000001],[1161921600,106624.51360000001],[1162008000,106624.51360000001],[1162094400,106624.51360000001],[1162184400,106624.51360000001],[1162270800,106624.51360000001],[1162357200,106624.51360000001],[1162443600,106624.51360000001],[1162530000,106624.51360000001],[1162616400,106624.51360000001],[1162702800,106624.51360000001],[1162789200,106624.51360000001],[1162875600,106624.51360000001],[1162962000,106624.51360000001],[1163048400,106624.51360000001],[1163134800,106624.51360000001],[1163221200,106624.51360000001],[1163307600,106624.51360000001],[1163394000,106624.51360000001],[1163480400,106624.51360000001],[1163566800,106624.51360000001],[1163653200,106624.51360000001],[1163739600,106624.51360000001],[1163826000,106624.51360000001],[1163912400,106624.51360000001],[1163998800,106624.51360000001],[1164085200,106624.51360000001],[1164171600,106624.51360000001],[1164258000,106624.51360000001],[1164344400,106624.51360000001],[1164430800,106624.51360000001],[1164517200,106624.51360000001],[1164603600,106624.51360000001],[1164690000,106624.51360000001],[1164776400,106624.51360000001],[1164862800,106624.51360000001],[1164949200,106624.51360000001],[1165035600,106624.51360000001],[1165122000,106624.51360000001],[1165208400,106624.51360000001],[1165294800,106624.51360000001],[1165381200,106624.51360000001],[1165467600,106624.51360000001],[1165554000,106624.51360000001],[1165640400,106624.51360000001],[1165726800,106624.51360000001],[1165813200,106624.51360000001],[1165899600,106624.51360000001],[1165986000,106624.51360000001],[1166072400,106624.51360000001],[1166158800,106624.51360000001],[1166245200,106624.51360000001],[1166331600,106624.51360000001],[1166418000,106624.51360000001],[1166504400,106624.51360000001],[1166590800,106624.51360000001],[1166677200,106624.51360000001],[1166763600,106624.51360000001],[1166850000,106624.51360000001],[1166936400,106624.51360000001],[1167022800,106624.51360000001],[1167109200,106624.51360000001],[1167195600,106624.51360000001],[1167282000,106624.51360000001],[1167368400,106624.51360000001],[1167454800,106624.51360000001],[1167541200,106624.51360000001],[1167627600,106624.51360000001],[1167714000,106624.51360000001],[1167800400,106624.51360000001],[1167886800,106624.51360000001],[1167973200,106624.51360000001],[1168059600,106624.51360000001],[1168146000,106624.51360000001],[1168232400,106624.51360000001],[1168318800,106624.51360000001],[1168405200,106624.51360000001],[1168491600,106624.51360000001],[1168578000,106624.51360000001],[1168664400,106624.51360000001],[1168750800,106624.51360000001],[1168837200,106624.51360000001],[1168923600,106624.51360000001],[1169010000,106624.51360000001],[1169096400,106624.51360000001],[1169182800,106624.51360000001],[1169269200,106624.51360000001],[1169355600,106624.51360000001],[1169442000,106624.51360000001],[1169528400,106624.51360000001],[1169614800,106624.51360000001],[1169701200,106624.51360000001],[1169787600,106624.51360000001],[1169874000,106624.51360000001],[1169960400,106624.51360000001],[1170046800,106624.51360000001],[1170133200,106624.51360000001],[1170219600,106624.51360000001],[1170306000,106624.51360000001],[1170392400,106624.51360000001],[1170478800,106624.51360000001],[1170565200,106624.51360000001],[1170651600,106624.51360000001],[1170738000,106624.51360000001],[1170824400,106624.51360000001],[1170910800,106624.51360000001],[1170997200,106624.51360000001],[1171083600,106624.51360000001],[1171170000,106624.51360000001],[1171256400,106624.51360000001],[1171342800,106624.51360000001],[1171429200,106624.51360000001],[1171515600,106624.51360000001],[1171602000,106624.51360000001],[1171688400,106624.51360000001],[1171774800,106624.51360000001],[1171861200,106624.51360000001],[1171947600,106624.51360000001],[1172034000,106624.51360000001],[1172120400,106624.51360000001],[1172206800,106624.51360000001],[1172293200,106624.51360000001],[1172379600,106624.51360000001],[1172466000,106624.51360000001],[1172552400,106624.51360000001],[1172638800,106624.51360000001],[1172725200,106624.51360000001],[1172811600,106624.51360000001],[1172898000,106624.51360000001],[1172984400,106624.51360000001],[1173070800,106624.51360000001],[1173157200,106624.51360000001],[1173243600,106624.51360000001],[1173330000,106624.51360000001],[1173416400,106624.51360000001],[1173502800,106624.51360000001],[1173589200,106624.51360000001],[1173672000,106624.51360000001],[1173758400,106624.51360000001],[1173844800,106624.51360000001],[1173931200,106624.51360000001],[1174017600,106624.51360000001],[1174104000,106624.51360000001],[1174190400,106624.51360000001],[1174276800,106624.51360000001],[1174363200,106624.51360000001],[1174449600,106624.51360000001],[1174536000,106624.51360000001],[1174622400,106624.51360000001],[1174708800,106624.51360000001],[1174795200,106624.51360000001],[1174881600,106624.51360000001],[1174968000,106624.51360000001],[1175054400,106624.51360000001],[1175140800,106624.51360000001],[1175227200,106624.51360000001],[1175313600,106624.51360000001],[1175400000,106624.51360000001],[1175486400,106624.51360000001],[1175572800,106624.51360000001],[1175659200,106624.51360000001],[1175745600,106624.51360000001],[1175832000,106624.51360000001],[1175918400,106624.51360000001],[1176004800,106624.51360000001],[1176091200,106624.51360000001],[1176177600,106624.51360000001],[1176264000,106624.51360000001],[1176350400,106624.51360000001],[1176436800,106624.51360000001],[1176523200,106624.51360000001],[1176609600,106624.51360000001],[1176696000,106624.51360000001],[1176782400,106624.51360000001],[1176868800,106624.51360000001],[1176955200,106624.51360000001],[1177041600,106624.51360000001],[1177128000,106624.51360000001],[1177214400,106624.51360000001],[1177300800,106624.51360000001],[1177387200,106624.51360000001],[1177473600,106624.51360000001],[1177560000,106624.51360000001],[1177646400,106624.51360000001],[1177732800,106624.51360000001],[1177819200,106624.51360000001],[1177905600,106624.51360000001],[1177992000,106624.51360000001],[1178078400,106624.51360000001],[1178164800,106624.51360000001],[1178251200,106624.51360000001],[1178337600,106624.51360000001],[1178424000,106624.51360000001],[1178510400,106624.51360000001],[1178596800,106624.51360000001],[1178683200,106624.51360000001],[1178769600,106624.51360000001],[1178856000,106624.51360000001],[1178942400,106624.51360000001],[1179028800,106624.51360000001],[1179115200,106624.51360000001],[1179201600,106624.51360000001],[1179288000,106624.51360000001],[1179374400,106624.51360000001],[1179460800,106624.51360000001],[1179547200,106624.51360000001],[1179633600,106624.51360000001],[1179720000,106624.51360000001],[1179806400,106624.51360000001],[1179892800,106624.51360000001],[1179979200,106624.51360000001],[1180065600,106624.51360000001],[1180152000,106624.51360000001],[1180238400,106624.51360000001],[1180324800,106624.51360000001],[1180411200,106624.51360000001],[1180497600,106624.51360000001],[1180584000,106624.51360000001],[1180670400,106624.51360000001],[1180756800,106624.51360000001],[1180843200,106624.51360000001],[1180929600,106624.51360000001],[1181016000,106624.51360000001],[1181102400,106624.51360000001],[1181188800,106624.51360000001],[1181275200,106624.51360000001],[1181361600,106624.51360000001],[1181448000,106624.51360000001],[1181534400,106624.51360000001],[1181620800,106624.51360000001],[1181707200,106624.51360000001],[1181793600,106624.51360000001],[1181880000,106624.51360000001],[1181966400,106624.51360000001],[1182052800,106624.51360000001],[1182139200,106624.51360000001],[1182225600,106624.51360000001],[1182312000,106624.51360000001],[1182398400,106624.51360000001],[1182484800,106624.51360000001],[1182571200,106624.51360000001],[1182657600,106624.51360000001],[1182744000,106624.51360000001],[1182830400,106624.51360000001],[1182916800,106624.51360000001],[1183003200,106624.51360000001],[1183089600,106624.51360000001],[1183176000,106624.51360000001],[1183262400,106624.51360000001],[1183348800,106624.51360000001],[1183435200,146728.5993],[1183521600,146728.5993],[1183608000,146728.5993],[1183694400,146728.5993],[1183780800,146728.5993],[1183867200,146728.5993],[1183953600,146728.5993],[1184040000,146728.5993],[1184126400,146728.5993],[1184212800,146728.5993],[1184299200,146728.5993],[1184385600,146728.5993],[1184472000,146728.5993],[1184558400,146728.5993],[1184644800,146728.5993],[1184731200,146728.5993],[1184817600,146728.5993],[1184904000,146728.5993],[1184990400,146728.5993],[1185076800,146728.5993],[1185163200,146728.5993],[1185249600,146728.5993],[1185336000,146728.5993],[1185422400,146728.5993],[1185508800,146728.5993],[1185595200,146728.5993],[1185681600,146728.5993],[1185768000,146728.5993],[1185854400,146728.5993],[1185940800,146728.5993],[1186027200,146728.5993],[1186113600,146728.5993],[1186200000,146728.5993],[1186286400,146728.5993],[1186372800,146728.5993],[1186459200,146728.5993],[1186545600,146728.5993],[1186632000,146728.5993],[1186718400,146728.5993],[1186804800,146728.5993],[1186891200,146728.5993],[1186977600,146728.5993],[1187064000,146728.5993],[1187150400,146728.5993],[1187236800,146728.5993],[1187323200,146728.5993],[1187409600,146728.5993],[1187496000,146728.5993],[1187582400,146728.5993],[1187668800,146728.5993],[1187755200,146728.5993],[1187841600,146728.5993],[1187928000,146728.5993],[1188014400,146728.5993],[1188100800,146728.5993],[1188187200,146728.5993],[1188273600,146728.5993],[1188360000,146728.5993],[1188446400,146728.5993],[1188532800,146728.5993],[1188619200,146728.5993],[1188705600,146728.5993],[1188792000,146728.5993],[1188878400,146728.5993],[1188964800,146728.5993],[1189051200,146728.5993],[1189137600,146728.5993],[1189224000,146728.5993],[1189310400,146728.5993],[1189396800,146728.5993],[1189483200,146728.5993],[1189569600,146728.5993],[1189656000,146728.5993],[1189742400,146728.5993],[1189828800,146728.5993],[1189915200,146728.5993],[1190001600,146728.5993],[1190088000,146728.5993],[1190174400,146728.5993],[1190260800,146728.5993],[1190347200,146728.5993],[1190433600,146728.5993],[1190520000,146728.5993],[1190606400,146728.5993],[1190692800,146728.5993],[1190779200,146728.5993],[1190865600,146728.5993],[1190952000,146728.5993],[1191038400,146728.5993],[1191124800,146728.5993],[1191211200,146728.5993],[1191297600,146728.5993],[1191384000,146728.5993],[1191470400,146728.5993],[1191556800,146728.5993],[1191643200,146728.5993],[1191729600,146728.5993],[1191816000,146728.5993],[1191902400,146728.5993],[1191988800,146728.5993],[1192075200,146728.5993],[1192161600,146728.5993],[1192248000,146728.5993],[1192334400,146728.5993],[1192420800,146728.5993],[1192507200,146728.5993],[1192593600,146728.5993],[1192680000,146728.5993],[1192766400,146728.5993],[1192852800,146728.5993],[1192939200,146728.5993],[1193025600,146728.5993],[1193112000,146728.5993],[1193198400,146728.5993],[1193284800,146728.5993],[1193371200,146728.5993],[1193457600,146728.5993],[1193544000,146728.5993],[1193630400,146728.5993],[1193716800,146728.5993],[1193803200,146728.5993],[1193889600,146728.5993],[1193976000,146728.5993],[1194062400,146728.5993],[1194148800,146728.5993],[1194238800,146728.5993],[1194325200,146728.5993],[1194411600,146728.5993],[1194498000,146728.5993],[1194584400,146728.5993],[1194670800,146728.5993],[1194757200,146728.5993],[1194843600,146728.5993],[1194930000,146728.5993],[1195016400,146728.5993],[1195102800,146728.5993],[1195189200,146728.5993],[1195275600,146728.5993],[1195362000,146728.5993],[1195448400,146728.5993],[1195534800,146728.5993],[1195621200,146728.5993],[1195707600,146728.5993],[1195794000,146728.5993],[1195880400,146728.5993],[1195966800,146728.5993],[1196053200,146728.5993],[1196139600,146728.5993],[1196226000,146728.5993],[1196312400,146728.5993],[1196398800,146728.5993],[1196485200,146728.5993],[1196571600,146728.5993],[1196658000,146728.5993],[1196744400,146728.5993],[1196830800,146728.5993],[1196917200,146728.5993],[1197003600,146728.5993],[1197090000,146728.5993],[1197176400,146728.5993],[1197262800,146728.5993],[1197349200,146728.5993],[1197435600,146728.5993],[1197522000,146728.5993],[1197608400,146728.5993],[1197694800,146728.5993],[1197781200,146728.5993],[1197867600,146728.5993],[1197954000,146728.5993],[1198040400,146728.5993],[1198126800,146728.5993],[1198213200,146728.5993],[1198299600,146728.5993],[1198386000,146728.5993],[1198472400,146728.5993],[1198558800,146728.5993],[1198645200,146728.5993],[1198731600,146728.5993],[1198818000,146728.5993],[1198904400,146728.5993],[1198990800,146728.5993],[1199077200,146728.5993],[1199163600,146728.5993],[1199250000,146728.5993],[1199336400,165481.50450000001],[1199422800,165481.50450000001],[1199509200,165481.50450000001],[1199595600,165481.50450000001],[1199682000,165481.50450000001],[1199768400,165481.50450000001],[1199854800,165481.50450000001],[1199941200,165481.50450000001],[1200027600,165481.50450000001],[1200114000,165481.50450000001],[1200200400,165481.50450000001],[1200286800,165481.50450000001],[1200373200,165481.50450000001],[1200459600,165481.50450000001],[1200546000,165481.50450000001],[1200632400,165481.50450000001],[1200718800,165481.50450000001],[1200805200,165481.50450000001],[1200891600,165481.50450000001],[1200978000,165481.50450000001],[1201064400,165481.50450000001],[1201150800,165481.50450000001],[1201237200,165481.50450000001],[1201323600,165481.50450000001],[1201410000,165481.50450000001],[1201496400,165481.50450000001],[1201582800,165481.50450000001],[1201669200,165481.50450000001],[1201755600,165481.50450000001],[1201842000,165481.50450000001],[1201928400,165481.50450000001],[1202014800,165481.50450000001],[1202101200,165481.50450000001],[1202187600,165481.50450000001],[1202274000,165481.50450000001],[1202360400,165481.50450000001],[1202446800,165481.50450000001],[1202533200,165481.50450000001],[1202619600,165481.50450000001],[1202706000,165481.50450000001],[1202792400,165481.50450000001],[1202878800,165481.50450000001],[1202965200,165481.50450000001],[1203051600,165481.50450000001],[1203138000,165481.50450000001],[1203224400,165481.50450000001],[1203310800,165481.50450000001],[1203397200,165481.50450000001],[1203483600,165481.50450000001],[1203570000,165481.50450000001],[1203656400,165481.50450000001],[1203742800,165481.50450000001],[1203829200,165481.50450000001],[1203915600,165481.50450000001],[1204002000,165481.50450000001],[1204088400,165481.50450000001],[1204174800,165481.50450000001],[1204261200,165481.50450000001],[1204347600,165481.50450000001],[1204434000,165481.50450000001],[1204520400,165481.50450000001],[1204606800,165481.50450000001],[1204693200,165481.50450000001],[1204779600,165481.50450000001],[1204866000,165481.50450000001],[1204952400,165481.50450000001],[1205038800,165481.50450000001],[1205121600,165481.50450000001],[1205208000,165481.50450000001],[1205294400,165481.50450000001],[1205380800,165481.50450000001],[1205467200,165481.50450000001],[1205553600,165481.50450000001],[1205640000,165481.50450000001],[1205726400,165481.50450000001],[1205812800,165481.50450000001],[1205899200,165481.50450000001],[1205985600,165481.50450000001],[1206072000,165481.50450000001],[1206158400,165481.50450000001],[1206244800,165481.50450000001],[1206331200,165481.50450000001],[1206417600,165481.50450000001],[1206504000,165481.50450000001],[1206590400,165481.50450000001],[1206676800,165481.50450000001],[1206763200,165481.50450000001],[1206849600,165481.50450000001],[1206936000,165481.50450000001],[1207022400,165481.50450000001],[1207108800,165481.50450000001],[1207195200,165481.50450000001],[1207281600,165481.50450000001],[1207368000,165481.50450000001],[1207454400,165481.50450000001],[1207540800,165481.50450000001],[1207627200,165481.50450000001],[1207713600,165481.50450000001],[1207800000,165481.50450000001],[1207886400,165481.50450000001],[1207972800,165481.50450000001],[1208059200,165481.50450000001],[1208145600,165481.50450000001],[1208232000,165481.50450000001],[1208318400,165481.50450000001],[1208404800,165481.50450000001],[1208491200,165481.50450000001],[1208577600,165481.50450000001],[1208664000,165481.50450000001],[1208750400,165481.50450000001],[1208836800,165481.50450000001],[1208923200,165481.50450000001],[1209009600,165481.50450000001],[1209096000,165481.50450000001],[1209182400,165481.50450000001],[1209268800,165481.50450000001],[1209355200,165481.50450000001],[1209441600,165481.50450000001],[1209528000,165481.50450000001],[1209614400,165481.50450000001],[1209700800,165481.50450000001],[1209787200,165481.50450000001],[1209873600,165481.50450000001],[1209960000,165481.50450000001],[1210046400,165481.50450000001],[1210132800,165481.50450000001],[1210219200,165481.50450000001],[1210305600,165481.50450000001],[1210392000,165481.50450000001],[1210478400,165481.50450000001],[1210564800,165481.50450000001],[1210651200,165481.50450000001],[1210737600,165481.50450000001],[1210824000,165481.50450000001],[1210910400,165481.50450000001],[1210996800,165481.50450000001],[1211083200,165481.50450000001],[1211169600,165481.50450000001],[1211256000,165481.50450000001],[1211342400,165481.50450000001],[1211428800,165481.50450000001],[1211515200,165481.50450000001],[1211601600,165481.50450000001],[1211688000,165481.50450000001],[1211774400,165481.50450000001],[1211860800,165481.50450000001],[1211947200,165481.50450000001],[1212033600,165481.50450000001],[1212120000,165481.50450000001],[1212206400,165481.50450000001],[1212292800,165481.50450000001],[1212379200,165481.50450000001],[1212465600,165481.50450000001],[1212552000,165481.50450000001],[1212638400,165481.50450000001],[1212724800,165481.50450000001],[1212811200,165481.50450000001],[1212897600,165481.50450000001],[1212984000,165481.50450000001],[1213070400,165481.50450000001],[1213156800,165481.50450000001],[1213243200,165481.50450000001],[1213329600,165481.50450000001],[1213416000,165481.50450000001],[1213502400,165481.50450000001],[1213588800,165481.50450000001],[1213675200,165481.50450000001],[1213761600,165481.50450000001],[1213848000,165481.50450000001],[1213934400,165481.50450000001],[1214020800,165481.50450000001],[1214107200,165481.50450000001],[1214193600,165481.50450000001],[1214280000,165481.50450000001],[1214366400,165481.50450000001],[1214452800,165481.50450000001],[1214539200,165481.50450000001],[1214625600,165481.50450000001],[1214712000,165481.50450000001],[1214798400,165481.50450000001],[1214884800,165481.50450000001],[1277956800,173687.95000000001],[1278043200,173687.95000000001],[1278129600,173687.95000000001],[1278216000,173687.95000000001],[1278302400,173687.95000000001],[1278388800,173687.95000000001],[1278475200,173687.95000000001],[1278561600,173687.95000000001],[1278648000,173687.95000000001],[1278734400,173687.95000000001],[1278820800,173687.95000000001],[1278907200,173687.95000000001],[1278993600,173687.95000000001],[1279080000,173687.95000000001],[1279166400,173687.95000000001],[1279252800,173687.95000000001],[1279339200,173687.95000000001],[1279425600,173687.95000000001],[1279512000,173687.95000000001],[1279598400,173687.95000000001],[1279684800,173687.95000000001],[1279771200,173687.95000000001],[1279857600,173687.95000000001],[1279944000,173687.95000000001],[1280030400,173687.95000000001],[1280116800,173687.95000000001],[1280203200,173687.95000000001],[1280289600,173687.95000000001],[1280376000,173687.95000000001],[1280462400,173687.95000000001],[1280548800,173687.95000000001],[1280635200,173687.95000000001],[1280721600,173687.95000000001],[1280808000,173687.95000000001],[1280894400,173687.95000000001],[1280980800,173687.95000000001],[1281067200,173687.95000000001],[1281153600,173687.95000000001],[1281240000,173687.95000000001],[1281326400,173687.95000000001],[1281412800,173687.95000000001],[1281499200,173687.95000000001],[1281585600,173687.95000000001],[1281672000,173687.95000000001],[1281758400,173687.95000000001],[1281844800,173687.95000000001],[1281931200,173687.95000000001],[1282017600,173687.95000000001],[1282104000,173687.95000000001],[1282190400,173687.95000000001],[1282276800,173687.95000000001],[1282363200,173687.95000000001],[1282449600,173687.95000000001],[1282536000,173687.95000000001],[1282622400,173687.95000000001],[1282708800,173687.95000000001],[1282795200,173687.95000000001],[1282881600,173687.95000000001],[1282968000,173687.95000000001],[1283054400,173687.95000000001],[1283140800,173687.95000000001],[1283227200,173687.95000000001],[1283313600,173687.95000000001],[1283400000,173687.95000000001],[1283486400,173687.95000000001],[1283572800,173687.95000000001],[1283659200,173687.95000000001],[1283745600,173687.95000000001],[1283832000,173687.95000000001],[1283918400,173687.95000000001],[1284004800,173687.95000000001],[1284091200,173687.95000000001],[1284177600,173687.95000000001],[1284264000,173687.95000000001],[1284350400,173687.95000000001],[1284436800,173687.95000000001],[1284523200,173687.95000000001],[1284609600,173687.95000000001],[1284696000,173687.95000000001],[1284782400,173687.95000000001],[1284868800,173687.95000000001],[1284955200,173687.95000000001],[1285041600,173687.95000000001],[1285128000,173687.95000000001],[1285214400,173687.95000000001],[1285300800,173687.95000000001],[1285387200,173687.95000000001],[1285473600,173687.95000000001],[1285560000,173687.95000000001],[1285646400,173687.95000000001],[1285732800,173687.95000000001],[1285819200,173687.95000000001],[1285905600,173687.95000000001],[1285992000,173687.95000000001],[1286078400,173687.95000000001],[1286164800,173687.95000000001],[1286251200,173687.95000000001],[1286337600,173687.95000000001],[1286424000,173687.95000000001],[1286510400,173687.95000000001],[1286596800,173687.95000000001],[1286683200,173687.95000000001],[1286769600,173687.95000000001],[1286856000,173687.95000000001],[1286942400,173687.95000000001],[1287028800,173687.95000000001],[1287115200,173687.95000000001],[1287201600,173687.95000000001],[1287288000,173687.95000000001],[1287374400,173687.95000000001],[1287460800,173687.95000000001],[1287547200,173687.95000000001],[1287633600,173687.95000000001],[1287720000,173687.95000000001],[1287806400,173687.95000000001],[1287892800,173687.95000000001],[1287979200,173687.95000000001],[1288065600,173687.95000000001],[1288152000,173687.95000000001],[1288238400,173687.95000000001],[1288324800,173687.95000000001],[1288411200,173687.95000000001],[1288497600,173687.95000000001],[1288584000,173687.95000000001],[1288670400,173687.95000000001],[1288756800,173687.95000000001],[1288843200,173687.95000000001],[1288929600,173687.95000000001],[1289016000,173687.95000000001],[1289102400,173687.95000000001],[1289192400,173687.95000000001],[1289278800,173687.95000000001],[1289365200,173687.95000000001],[1289451600,173687.95000000001],[1289538000,173687.95000000001],[1289624400,173687.95000000001],[1289710800,173687.95000000001],[1289797200,173687.95000000001],[1289883600,173687.95000000001],[1289970000,173687.95000000001],[1290056400,173687.95000000001],[1290142800,173687.95000000001],[1290229200,173687.95000000001],[1290315600,173687.95000000001],[1290402000,173687.95000000001],[1290488400,173687.95000000001],[1290574800,173687.95000000001],[1290661200,173687.95000000001],[1290747600,173687.95000000001],[1290834000,173687.95000000001],[1290920400,173687.95000000001],[1291006800,173687.95000000001],[1291093200,173687.95000000001],[1291179600,173687.95000000001],[1291266000,173687.95000000001],[1291352400,173687.95000000001],[1291438800,173687.95000000001],[1291525200,173687.95000000001],[1291611600,173687.95000000001],[1291698000,173687.95000000001],[1291784400,173687.95000000001],[1291870800,173687.95000000001],[1291957200,173687.95000000001],[1292043600,173687.95000000001],[1292130000,173687.95000000001],[1292216400,173687.95000000001],[1292302800,173687.95000000001],[1292389200,173687.95000000001],[1292475600,173687.95000000001],[1292562000,173687.95000000001],[1292648400,173687.95000000001],[1292734800,173687.95000000001],[1292821200,173687.95000000001],[1292907600,173687.95000000001],[1292994000,173687.95000000001],[1293080400,173687.95000000001],[1293166800,173687.95000000001],[1293253200,173687.95000000001],[1293339600,173687.95000000001],[1293426000,173687.95000000001],[1293512400,173687.95000000001],[1293598800,173687.95000000001],[1293685200,173687.95000000001],[1293771600,173687.95000000001],[1293858000,173687.95000000001],[1293944400,173687.95000000001],[1294030800,173687.95000000001],[1294117200,173687.95000000001],[1294203600,173687.95000000001],[1294290000,173687.95000000001],[1294376400,173687.95000000001],[1294462800,173687.95000000001],[1294549200,173687.95000000001],[1294635600,173687.95000000001],[1294722000,173687.95000000001],[1294808400,173687.95000000001],[1294894800,173687.95000000001],[1294981200,173687.95000000001],[1295067600,173687.95000000001],[1295154000,173687.95000000001],[1295240400,173687.95000000001],[1295326800,173687.95000000001],[1295413200,173687.95000000001],[1295499600,173687.95000000001],[1295586000,173687.95000000001],[1295672400,173687.95000000001],[1295758800,173687.95000000001],[1295845200,173687.95000000001],[1295931600,173687.95000000001],[1296018000,173687.95000000001],[1296104400,173687.95000000001],[1296190800,173687.95000000001],[1296277200,173687.95000000001],[1296363600,173687.95000000001],[1296450000,173687.95000000001],[1296536400,173687.95000000001],[1296622800,173687.95000000001],[1296709200,173687.95000000001],[1296795600,173687.95000000001],[1296882000,173687.95000000001],[1296968400,173687.95000000001],[1297054800,173687.95000000001],[1297141200,173687.95000000001],[1297227600,173687.95000000001],[1297314000,173687.95000000001],[1297400400,173687.95000000001],[1297486800,173687.95000000001],[1297573200,173687.95000000001],[1297659600,173687.95000000001],[1297746000,173687.95000000001],[1297832400,173687.95000000001],[1297918800,173687.95000000001],[1298005200,173687.95000000001],[1298091600,173687.95000000001],[1298178000,173687.95000000001],[1298264400,173687.95000000001],[1298350800,173687.95000000001],[1298437200,173687.95000000001],[1298523600,173687.95000000001],[1298610000,173687.95000000001],[1298696400,173687.95000000001],[1298782800,173687.95000000001],[1298869200,173687.95000000001],[1298955600,173687.95000000001],[1299042000,173687.95000000001],[1299128400,173687.95000000001],[1299214800,173687.95000000001],[1299301200,173687.95000000001],[1299387600,173687.95000000001],[1299474000,173687.95000000001],[1299560400,173687.95000000001],[1299646800,173687.95000000001],[1299733200,173687.95000000001],[1299819600,173687.95000000001],[1299906000,173687.95000000001],[1299992400,173687.95000000001],[1300075200,173687.95000000001],[1300161600,173687.95000000001],[1300248000,173687.95000000001],[1300334400,173687.95000000001],[1300420800,173687.95000000001],[1300507200,173687.95000000001],[1300593600,173687.95000000001],[1300680000,173687.95000000001],[1300766400,173687.95000000001],[1300852800,173687.95000000001],[1300939200,173687.95000000001],[1301025600,173687.95000000001],[1301112000,173687.95000000001],[1301198400,173687.95000000001],[1301284800,173687.95000000001],[1301371200,173687.95000000001],[1301457600,173687.95000000001],[1301544000,173687.95000000001],[1301630400,173687.95000000001],[1301716800,173687.95000000001],[1301803200,173687.95000000001],[1301889600,173687.95000000001],[1301976000,173687.95000000001],[1302062400,173687.95000000001],[1302148800,173687.95000000001],[1302235200,173687.95000000001],[1302321600,173687.95000000001],[1302408000,173687.95000000001],[1302494400,173687.95000000001],[1302580800,173687.95000000001],[1302667200,173687.95000000001],[1302753600,173687.95000000001],[1302840000,173687.95000000001],[1302926400,173687.95000000001],[1303012800,173687.95000000001],[1303099200,173687.95000000001],[1303185600,173687.95000000001],[1303272000,173687.95000000001],[1303358400,173687.95000000001],[1303444800,173687.95000000001],[1303531200,173687.95000000001],[1303617600,173687.95000000001],[1303704000,173687.95000000001],[1303790400,173687.95000000001],[1303876800,173687.95000000001],[1303963200,173687.95000000001],[1304049600,173687.95000000001],[1304136000,173687.95000000001],[1304222400,173687.95000000001],[1304308800,173687.95000000001],[1304395200,173687.95000000001],[1304481600,173687.95000000001],[1304568000,173687.95000000001],[1304654400,173687.95000000001],[1304740800,173687.95000000001],[1304827200,173687.95000000001],[1304913600,173687.95000000001],[1305000000,173687.95000000001],[1305086400,173687.95000000001],[1305172800,173687.95000000001],[1305259200,173687.95000000001],[1305345600,173687.95000000001],[1305432000,173687.95000000001],[1305518400,173687.95000000001],[1305604800,173687.95000000001],[1305691200,173687.95000000001],[1305777600,173687.95000000001],[1305864000,173687.95000000001],[1305950400,173687.95000000001],[1306036800,173687.95000000001],[1306123200,173687.95000000001],[1306209600,173687.95000000001],[1306296000,173687.95000000001],[1306382400,173687.95000000001],[1306468800,173687.95000000001],[1306555200,173687.95000000001],[1306641600,173687.95000000001],[1306728000,173687.95000000001],[1306814400,173687.95000000001],[1306900800,173687.95000000001],[1306987200,173687.95000000001],[1307073600,173687.95000000001],[1307160000,173687.95000000001],[1307246400,173687.95000000001],[1307332800,173687.95000000001],[1307419200,173687.95000000001],[1307505600,173687.95000000001],[1307592000,173687.95000000001],[1307678400,173687.95000000001],[1307764800,173687.95000000001],[1307851200,173687.95000000001],[1307937600,173687.95000000001],[1308024000,173687.95000000001],[1308110400,173687.95000000001],[1308196800,173687.95000000001],[1308283200,173687.95000000001],[1308369600,173687.95000000001],[1308456000,173687.95000000001],[1308542400,173687.95000000001],[1308628800,173687.95000000001],[1308715200,173687.95000000001],[1308801600,173687.95000000001],[1308888000,173687.95000000001],[1308974400,173687.95000000001],[1309060800,173687.95000000001],[1309147200,173687.95000000001],[1309233600,173687.95000000001],[1309320000,173687.95000000001],[1309406400,173687.95000000001]],"color":"","scatterMarkerSymbol":"none"},"PROV":{"name":"PROV","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.0598],[947048400,1993.0598],[947134800,1993.0598],[947221200,1993.0598],[947307600,1993.0598],[947394000,1993.0598],[947480400,1993.0598],[947566800,1993.0598],[947653200,1993.0598],[947739600,1993.0598],[947826000,1993.0598],[947912400,1993.0598],[947998800,1993.0598],[948085200,1993.0598],[948171600,1993.0598],[948258000,1993.0598],[948344400,1993.0598],[948430800,1993.0598],[948517200,1993.0598],[948603600,1993.0598],[948690000,1993.0598],[948776400,1993.0598],[948862800,1993.0598],[948949200,1993.0598],[949035600,1993.0598],[949122000,1993.0598],[949208400,1993.0598],[949294800,1993.0598],[949381200,1993.0598],[949467600,1993.0598],[949554000,1993.0598],[949640400,1993.0598],[949726800,1993.0598],[949813200,1993.0598],[949899600,1993.0598],[949986000,1993.0598],[950072400,1993.0598],[950158800,1993.0598],[950245200,1993.0598],[950331600,1993.0598],[950418000,1993.0598],[950504400,1993.0598],[950590800,1993.0598],[950677200,1993.0598],[950763600,1993.0598],[950850000,1993.0598],[950936400,1993.0598],[951022800,1993.0598],[951109200,1993.0598],[951195600,1993.0598],[951282000,1993.0598],[951368400,1993.0598],[951454800,1993.0598],[951541200,1993.0598],[951627600,1993.0598],[951714000,1993.0598],[951800400,1993.0598],[951886800,1993.0598],[951973200,1993.0598],[952059600,1993.0598],[952146000,1993.0598],[952232400,1993.0598],[952318800,1993.0598],[952405200,1993.0598],[952491600,1993.0598],[952578000,1993.0598],[952664400,1993.0598],[952750800,1993.0598],[952837200,1993.0598],[952923600,1993.0598],[953010000,1993.0598],[953096400,1993.0598],[953182800,1993.0598],[953269200,1993.0598],[953355600,1993.0598],[953442000,1993.0598],[953528400,1993.0598],[953614800,1993.0598],[953701200,1993.0598],[953787600,1993.0598],[953874000,1993.0598],[953960400,1993.0598],[954046800,1993.0598],[954133200,1993.0598],[954219600,1993.0598],[954306000,1993.0598],[954392400,1993.0598],[954478800,1993.0598],[954565200,1993.0598],[954651600,1993.0598],[954734400,1993.0598],[954820800,1993.0598],[954907200,1993.0598],[954993600,1993.0598],[955080000,1993.0598],[955166400,1993.0598],[955252800,1993.0598],[955339200,1993.0598],[955425600,1993.0598],[955512000,1993.0598],[955598400,1993.0598],[955684800,1993.0598],[955771200,1993.0598],[955857600,1993.0598],[955944000,1993.0598],[956030400,1993.0598],[956116800,1993.0598],[956203200,1993.0598],[956289600,1993.0598],[956376000,1993.0598],[956462400,1993.0598],[956548800,1993.0598],[956635200,1993.0598],[956721600,1993.0598],[956808000,1993.0598],[956894400,1993.0598],[956980800,1993.0598],[957067200,1993.0598],[957153600,1993.0598],[957240000,1993.0598],[957326400,1993.0598],[957412800,1993.0598],[957499200,1993.0598],[957585600,1993.0598],[957672000,1993.0598],[957758400,1993.0598],[957844800,1993.0598],[957931200,1993.0598],[958017600,1993.0598],[958104000,1993.0598],[958190400,1993.0598],[958276800,1993.0598],[958363200,1993.0598],[958449600,1993.0598],[958536000,1993.0598],[958622400,1993.0598],[958708800,1993.0598],[958795200,1993.0598],[958881600,1993.0598],[958968000,1993.0598],[959054400,1993.0598],[959140800,1993.0598],[959227200,1993.0598],[959313600,1993.0598],[959400000,1993.0598],[959486400,1993.0598],[959572800,1993.0598],[959659200,1993.0598],[959745600,1993.0598],[959832000,1993.0598],[959918400,1993.0598],[960004800,1993.0598],[960091200,1993.0598],[960177600,1993.0598],[960264000,1993.0598],[960350400,1993.0598],[960436800,1993.0598],[960523200,1993.0598],[960609600,1993.0598],[960696000,1993.0598],[960782400,1993.0598],[960868800,1993.0598],[960955200,1993.0598],[961041600,1993.0598],[961128000,1993.0598],[961214400,1993.0598],[961300800,1993.0598],[961387200,1993.0598],[961473600,1993.0598],[961560000,1993.0598],[961646400,1993.0598],[961732800,1993.0598],[961819200,1993.0598],[961905600,1993.0598],[961992000,1993.0598],[962078400,1993.0598],[962164800,1993.0598],[962251200,1993.0598],[962337600,1993.0598],[962424000,1993.0598],[962510400,1993.0598],[962596800,1993.0598],[962683200,5707.4623000000001],[962769600,5707.4623000000001],[962856000,5707.4623000000001],[962942400,5707.4623000000001],[963028800,5707.4623000000001],[963115200,5707.4623000000001],[963201600,5707.4623000000001],[963288000,5707.4623000000001],[963374400,5707.4623000000001],[963460800,5707.4623000000001],[963547200,5707.4623000000001],[963633600,5707.4623000000001],[963720000,5707.4623000000001],[963806400,5707.4623000000001],[963892800,5707.4623000000001],[963979200,5707.4623000000001],[964065600,5707.4623000000001],[964152000,5707.4623000000001],[964238400,5707.4623000000001],[964324800,5707.4623000000001],[964411200,5707.4623000000001],[964497600,5707.4623000000001],[964584000,5707.4623000000001],[964670400,5707.4623000000001],[964756800,5707.4623000000001],[964843200,5707.4623000000001],[964929600,5707.4623000000001],[965016000,5707.4623000000001],[965102400,5707.4623000000001],[965188800,5707.4623000000001],[965275200,5707.4623000000001],[965361600,5707.4623000000001],[965448000,5707.4623000000001],[965534400,5707.4623000000001],[965620800,5707.4623000000001],[965707200,5707.4623000000001],[965793600,5707.4623000000001],[965880000,5707.4623000000001],[965966400,5707.4623000000001],[966052800,5707.4623000000001],[966139200,5707.4623000000001],[966225600,5707.4623000000001],[966312000,5707.4623000000001],[966398400,5707.4623000000001],[966484800,5707.4623000000001],[966571200,5707.4623000000001],[966657600,5707.4623000000001],[966744000,5707.4623000000001],[966830400,5707.4623000000001],[966916800,5707.4623000000001],[967003200,5707.4623000000001],[967089600,5707.4623000000001],[967176000,5707.4623000000001],[967262400,5707.4623000000001],[967348800,5707.4623000000001],[967435200,5707.4623000000001],[967521600,5707.4623000000001],[967608000,5707.4623000000001],[967694400,5707.4623000000001],[967780800,5707.4623000000001],[967867200,5707.4623000000001],[967953600,5707.4623000000001],[968040000,5707.4623000000001],[968126400,5707.4623000000001],[968212800,5707.4623000000001],[968299200,5707.4623000000001],[968385600,5707.4623000000001],[968472000,5707.4623000000001],[968558400,5707.4623000000001],[968644800,5707.4623000000001],[968731200,5707.4623000000001],[968817600,5707.4623000000001],[968904000,5707.4623000000001],[968990400,5707.4623000000001],[969076800,5707.4623000000001],[969163200,5707.4623000000001],[969249600,5707.4623000000001],[969336000,5707.4623000000001],[969422400,5707.4623000000001],[969508800,5707.4623000000001],[969595200,5707.4623000000001],[969681600,5707.4623000000001],[969768000,5707.4623000000001],[969854400,5707.4623000000001],[969940800,5707.4623000000001],[970027200,5707.4623000000001],[970113600,5707.4623000000001],[970200000,5707.4623000000001],[970286400,5707.4623000000001],[970372800,5707.4623000000001],[970459200,5707.4623000000001],[970545600,5707.4623000000001],[970632000,5707.4623000000001],[970718400,5707.4623000000001],[970804800,5707.4623000000001],[970891200,5707.4623000000001],[970977600,5707.4623000000001],[971064000,5707.4623000000001],[971150400,5707.4623000000001],[971236800,5707.4623000000001],[971323200,5707.4623000000001],[971409600,5707.4623000000001],[971496000,5707.4623000000001],[971582400,5707.4623000000001],[971668800,5707.4623000000001],[971755200,5707.4623000000001],[971841600,5707.4623000000001],[971928000,5707.4623000000001],[972014400,5707.4623000000001],[972100800,5707.4623000000001],[972187200,5707.4623000000001],[972273600,5707.4623000000001],[972360000,5707.4623000000001],[972446400,5707.4623000000001],[972532800,5707.4623000000001],[972619200,5707.4623000000001],[972705600,5707.4623000000001],[972792000,5707.4623000000001],[972882000,5707.4623000000001],[972968400,5707.4623000000001],[973054800,5707.4623000000001],[973141200,5707.4623000000001],[973227600,5707.4623000000001],[973314000,5707.4623000000001],[973400400,5707.4623000000001],[973486800,5707.4623000000001],[973573200,5707.4623000000001],[973659600,5707.4623000000001],[973746000,5707.4623000000001],[973832400,5707.4623000000001],[973918800,5707.4623000000001],[974005200,5707.4623000000001],[974091600,5707.4623000000001],[974178000,5707.4623000000001],[974264400,5707.4623000000001],[974350800,5707.4623000000001],[974437200,5707.4623000000001],[974523600,5707.4623000000001],[974610000,5707.4623000000001],[974696400,5707.4623000000001],[974782800,5707.4623000000001],[974869200,5707.4623000000001],[974955600,5707.4623000000001],[975042000,5707.4623000000001],[975128400,5707.4623000000001],[975214800,5707.4623000000001],[975301200,5707.4623000000001],[975387600,5707.4623000000001],[975474000,5707.4623000000001],[975560400,5707.4623000000001],[975646800,5707.4623000000001],[975733200,5707.4623000000001],[975819600,5707.4623000000001],[975906000,5707.4623000000001],[975992400,5707.4623000000001],[976078800,5707.4623000000001],[976165200,5707.4623000000001],[976251600,5707.4623000000001],[976338000,5707.4623000000001],[976424400,5707.4623000000001],[976510800,5707.4623000000001],[976597200,5707.4623000000001],[976683600,5707.4623000000001],[976770000,5707.4623000000001],[976856400,5707.4623000000001],[976942800,5707.4623000000001],[977029200,5707.4623000000001],[977115600,5707.4623000000001],[977202000,5707.4623000000001],[977288400,5707.4623000000001],[977374800,5707.4623000000001],[977461200,5707.4623000000001],[977547600,5707.4623000000001],[977634000,5707.4623000000001],[977720400,5707.4623000000001],[977806800,5707.4623000000001],[977893200,5707.4623000000001],[977979600,5707.4623000000001],[978066000,5707.4623000000001],[978152400,5707.4623000000001],[978238800,5707.4623000000001],[978325200,5707.4623000000001],[978411600,5707.4623000000001],[978498000,10406.9318],[978584400,10406.9318],[978670800,10406.9318],[978757200,10406.9318],[978843600,10406.9318],[978930000,10406.9318],[979016400,10406.9318],[979102800,10406.9318],[979189200,10406.9318],[979275600,10406.9318],[979362000,10406.9318],[979448400,10406.9318],[979534800,10406.9318],[979621200,10406.9318],[979707600,10406.9318],[979794000,10406.9318],[979880400,10406.9318],[979966800,10406.9318],[980053200,10406.9318],[980139600,10406.9318],[980226000,10406.9318],[980312400,10406.9318],[980398800,10406.9318],[980485200,10406.9318],[980571600,10406.9318],[980658000,10406.9318],[980744400,10406.9318],[980830800,10406.9318],[980917200,10406.9318],[981003600,10406.9318],[981090000,10406.9318],[981176400,10406.9318],[981262800,10406.9318],[981349200,10406.9318],[981435600,10406.9318],[981522000,10406.9318],[981608400,10406.9318],[981694800,10406.9318],[981781200,10406.9318],[981867600,10406.9318],[981954000,10406.9318],[982040400,10406.9318],[982126800,10406.9318],[982213200,10406.9318],[982299600,10406.9318],[982386000,10406.9318],[982472400,10406.9318],[982558800,10406.9318],[982645200,10406.9318],[982731600,10406.9318],[982818000,10406.9318],[982904400,10406.9318],[982990800,10406.9318],[983077200,10406.9318],[983163600,10406.9318],[983250000,10406.9318],[983336400,10406.9318],[983422800,10406.9318],[983509200,10406.9318],[983595600,10406.9318],[983682000,10406.9318],[983768400,10406.9318],[983854800,10406.9318],[983941200,10406.9318],[984027600,10406.9318],[984114000,10406.9318],[984200400,10406.9318],[984286800,10406.9318],[984373200,10406.9318],[984459600,10406.9318],[984546000,10406.9318],[984632400,10406.9318],[984718800,10406.9318],[984805200,10406.9318],[984891600,10406.9318],[984978000,10406.9318],[985064400,10406.9318],[985150800,10406.9318],[985237200,10406.9318],[985323600,10406.9318],[985410000,10406.9318],[985496400,10406.9318],[985582800,10406.9318],[985669200,10406.9318],[985755600,10406.9318],[985842000,10406.9318],[985928400,10406.9318],[986014800,10406.9318],[986101200,10406.9318],[986184000,10406.9318],[986270400,10406.9318],[986356800,10406.9318],[986443200,10406.9318],[986529600,10406.9318],[986616000,10406.9318],[986702400,10406.9318],[986788800,10406.9318],[986875200,10406.9318],[986961600,10406.9318],[987048000,10406.9318],[987134400,10406.9318],[987220800,10406.9318],[987307200,10406.9318],[987393600,10406.9318],[987480000,10406.9318],[987566400,10406.9318],[987652800,10406.9318],[987739200,10406.9318],[987825600,10406.9318],[987912000,10406.9318],[987998400,10406.9318],[988084800,10406.9318],[988171200,10406.9318],[988257600,10406.9318],[988344000,10406.9318],[988430400,10406.9318],[988516800,10406.9318],[988603200,10406.9318],[988689600,10406.9318],[988776000,10406.9318],[988862400,10406.9318],[988948800,10406.9318],[989035200,10406.9318],[989121600,10406.9318],[989208000,10406.9318],[989294400,10406.9318],[989380800,10406.9318],[989467200,10406.9318],[989553600,10406.9318],[989640000,10406.9318],[989726400,10406.9318],[989812800,10406.9318],[989899200,10406.9318],[989985600,10406.9318],[990072000,10406.9318],[990158400,10406.9318],[990244800,10406.9318],[990331200,10406.9318],[990417600,10406.9318],[990504000,10406.9318],[990590400,10406.9318],[990676800,10406.9318],[990763200,10406.9318],[990849600,10406.9318],[990936000,10406.9318],[991022400,10406.9318],[991108800,10406.9318],[991195200,10406.9318],[991281600,10406.9318],[991368000,10406.9318],[991454400,10406.9318],[991540800,10406.9318],[991627200,10406.9318],[991713600,10406.9318],[991800000,10406.9318],[991886400,10406.9318],[991972800,10406.9318],[992059200,10406.9318],[992145600,10406.9318],[992232000,10406.9318],[992318400,10406.9318],[992404800,10406.9318],[992491200,10406.9318],[992577600,10406.9318],[992664000,10406.9318],[992750400,10406.9318],[992836800,10406.9318],[992923200,10406.9318],[993009600,10406.9318],[993096000,10406.9318],[993182400,10406.9318],[993268800,10406.9318],[993355200,10406.9318],[993441600,10406.9318],[993528000,10406.9318],[993614400,10406.9318],[993700800,10406.9318],[993787200,10406.9318],[993873600,10406.9318],[993960000,10406.9318],[994046400,10406.9318],[994132800,15133.096],[994219200,15133.096],[994305600,15133.096],[994392000,15133.096],[994478400,15133.096],[994564800,15133.096],[994651200,15133.096],[994737600,15133.096],[994824000,15133.096],[994910400,15133.096],[994996800,15133.096],[995083200,15133.096],[995169600,15133.096],[995256000,15133.096],[995342400,15133.096],[995428800,15133.096],[995515200,15133.096],[995601600,15133.096],[995688000,15133.096],[995774400,15133.096],[995860800,15133.096],[995947200,15133.096],[996033600,15133.096],[996120000,15133.096],[996206400,15133.096],[996292800,15133.096],[996379200,15133.096],[996465600,15133.096],[996552000,15133.096],[996638400,15133.096],[996724800,15133.096],[996811200,15133.096],[996897600,15133.096],[996984000,15133.096],[997070400,15133.096],[997156800,15133.096],[997243200,15133.096],[997329600,15133.096],[997416000,15133.096],[997502400,15133.096],[997588800,15133.096],[997675200,15133.096],[997761600,15133.096],[997848000,15133.096],[997934400,15133.096],[998020800,15133.096],[998107200,15133.096],[998193600,15133.096],[998280000,15133.096],[998366400,15133.096],[998452800,15133.096],[998539200,15133.096],[998625600,15133.096],[998712000,15133.096],[998798400,15133.096],[998884800,15133.096],[998971200,15133.096],[999057600,15133.096],[999144000,15133.096],[999230400,15133.096],[999316800,15133.096],[999403200,15133.096],[999489600,15133.096],[999576000,15133.096],[999662400,15133.096],[999748800,15133.096],[999835200,15133.096],[999921600,15133.096],[1000008000,15133.096],[1000094400,15133.096],[1000180800,15133.096],[1000267200,15133.096],[1000353600,15133.096],[1000440000,15133.096],[1000526400,15133.096],[1000612800,15133.096],[1000699200,15133.096],[1000785600,15133.096],[1000872000,15133.096],[1000958400,15133.096],[1001044800,15133.096],[1001131200,15133.096],[1001217600,15133.096],[1001304000,15133.096],[1001390400,15133.096],[1001476800,15133.096],[1001563200,15133.096],[1001649600,15133.096],[1001736000,15133.096],[1001822400,15133.096],[1001908800,15133.096],[1001995200,15133.096],[1002081600,15133.096],[1002168000,15133.096],[1002254400,15133.096],[1002340800,15133.096],[1002427200,15133.096],[1002513600,15133.096],[1002600000,15133.096],[1002686400,15133.096],[1002772800,15133.096],[1002859200,15133.096],[1002945600,15133.096],[1003032000,15133.096],[1003118400,15133.096],[1003204800,15133.096],[1003291200,15133.096],[1003377600,15133.096],[1003464000,15133.096],[1003550400,15133.096],[1003636800,15133.096],[1003723200,15133.096],[1003809600,15133.096],[1003896000,15133.096],[1003982400,15133.096],[1004068800,15133.096],[1004155200,15133.096],[1004241600,15133.096],[1004331600,15133.096],[1004418000,15133.096],[1004504400,15133.096],[1004590800,15133.096],[1004677200,15133.096],[1004763600,15133.096],[1004850000,15133.096],[1004936400,15133.096],[1005022800,15133.096],[1005109200,15133.096],[1005195600,15133.096],[1005282000,15133.096],[1005368400,15133.096],[1005454800,15133.096],[1005541200,15133.096],[1005627600,15133.096],[1005714000,15133.096],[1005800400,15133.096],[1005886800,15133.096],[1005973200,15133.096],[1006059600,15133.096],[1006146000,15133.096],[1006232400,15133.096],[1006318800,15133.096],[1006405200,15133.096],[1006491600,15133.096],[1006578000,15133.096],[1006664400,15133.096],[1006750800,15133.096],[1006837200,15133.096],[1006923600,15133.096],[1007010000,15133.096],[1007096400,15133.096],[1007182800,15133.096],[1007269200,15133.096],[1007355600,15133.096],[1007442000,15133.096],[1007528400,15133.096],[1007614800,15133.096],[1007701200,15133.096],[1007787600,15133.096],[1007874000,15133.096],[1007960400,15133.096],[1008046800,15133.096],[1008133200,15133.096],[1008219600,15133.096],[1008306000,15133.096],[1008392400,15133.096],[1008478800,15133.096],[1008565200,15133.096],[1008651600,15133.096],[1008738000,15133.096],[1008824400,15133.096],[1008910800,15133.096],[1008997200,15133.096],[1009083600,15133.096],[1009170000,15133.096],[1009256400,15133.096],[1009342800,15133.096],[1009429200,15133.096],[1009515600,15133.096],[1009602000,15133.096],[1009688400,15133.096],[1009774800,15133.096],[1009861200,15133.096],[1009947600,15133.096],[1010034000,20422.330999999998],[1010120400,20422.330999999998],[1010206800,20422.330999999998],[1010293200,20422.330999999998],[1010379600,20422.330999999998],[1010466000,20422.330999999998],[1010552400,20422.330999999998],[1010638800,20422.330999999998],[1010725200,20422.330999999998],[1010811600,20422.330999999998],[1010898000,20422.330999999998],[1010984400,20422.330999999998],[1011070800,20422.330999999998],[1011157200,20422.330999999998],[1011243600,20422.330999999998],[1011330000,20422.330999999998],[1011416400,20422.330999999998],[1011502800,20422.330999999998],[1011589200,20422.330999999998],[1011675600,20422.330999999998],[1011762000,20422.330999999998],[1011848400,20422.330999999998],[1011934800,20422.330999999998],[1012021200,20422.330999999998],[1012107600,20422.330999999998],[1012194000,20422.330999999998],[1012280400,20422.330999999998],[1012366800,20422.330999999998],[1012453200,20422.330999999998],[1012539600,20422.330999999998],[1012626000,20422.330999999998],[1012712400,20422.330999999998],[1012798800,20422.330999999998],[1012885200,20422.330999999998],[1012971600,20422.330999999998],[1013058000,20422.330999999998],[1013144400,20422.330999999998],[1013230800,20422.330999999998],[1013317200,20422.330999999998],[1013403600,20422.330999999998],[1013490000,20422.330999999998],[1013576400,20422.330999999998],[1013662800,20422.330999999998],[1013749200,20422.330999999998],[1013835600,20422.330999999998],[1013922000,20422.330999999998],[1014008400,20422.330999999998],[1014094800,20422.330999999998],[1014181200,20422.330999999998],[1014267600,20422.330999999998],[1014354000,20422.330999999998],[1014440400,20422.330999999998],[1014526800,20422.330999999998],[1014613200,20422.330999999998],[1014699600,20422.330999999998],[1014786000,20422.330999999998],[1014872400,20422.330999999998],[1014958800,20422.330999999998],[1015045200,20422.330999999998],[1015131600,20422.330999999998],[1015218000,20422.330999999998],[1015304400,20422.330999999998],[1015390800,20422.330999999998],[1015477200,20422.330999999998],[1015563600,20422.330999999998],[1015650000,20422.330999999998],[1015736400,20422.330999999998],[1015822800,20422.330999999998],[1015909200,20422.330999999998],[1015995600,20422.330999999998],[1016082000,20422.330999999998],[1016168400,20422.330999999998],[1016254800,20422.330999999998],[1016341200,20422.330999999998],[1016427600,20422.330999999998],[1016514000,20422.330999999998],[1016600400,20422.330999999998],[1016686800,20422.330999999998],[1016773200,20422.330999999998],[1016859600,20422.330999999998],[1016946000,20422.330999999998],[1017032400,20422.330999999998],[1017118800,20422.330999999998],[1017205200,20422.330999999998],[1017291600,20422.330999999998],[1017378000,20422.330999999998],[1017464400,20422.330999999998],[1017550800,20422.330999999998],[1017637200,20422.330999999998],[1017723600,20422.330999999998],[1017810000,20422.330999999998],[1017896400,20422.330999999998],[1017982800,20422.330999999998],[1018069200,20422.330999999998],[1018155600,20422.330999999998],[1018238400,20422.330999999998],[1018324800,20422.330999999998],[1018411200,20422.330999999998],[1018497600,20422.330999999998],[1018584000,20422.330999999998],[1018670400,20422.330999999998],[1018756800,20422.330999999998],[1018843200,20422.330999999998],[1018929600,20422.330999999998],[1019016000,20422.330999999998],[1019102400,20422.330999999998],[1019188800,20422.330999999998],[1019275200,20422.330999999998],[1019361600,20422.330999999998],[1019448000,20422.330999999998],[1019534400,20422.330999999998],[1019620800,20422.330999999998],[1019707200,20422.330999999998],[1019793600,20422.330999999998],[1019880000,20422.330999999998],[1019966400,20422.330999999998],[1020052800,20422.330999999998],[1020139200,20422.330999999998],[1020225600,20422.330999999998],[1020312000,20422.330999999998],[1020398400,20422.330999999998],[1020484800,20422.330999999998],[1020571200,20422.330999999998],[1020657600,20422.330999999998],[1020744000,20422.330999999998],[1020830400,20422.330999999998],[1020916800,20422.330999999998],[1021003200,20422.330999999998],[1021089600,20422.330999999998],[1021176000,20422.330999999998],[1021262400,20422.330999999998],[1021348800,20422.330999999998],[1021435200,20422.330999999998],[1021521600,20422.330999999998],[1021608000,20422.330999999998],[1021694400,20422.330999999998],[1021780800,20422.330999999998],[1021867200,20422.330999999998],[1021953600,20422.330999999998],[1022040000,20422.330999999998],[1022126400,20422.330999999998],[1022212800,20422.330999999998],[1022299200,20422.330999999998],[1022385600,20422.330999999998],[1022472000,20422.330999999998],[1022558400,20422.330999999998],[1022644800,20422.330999999998],[1022731200,20422.330999999998],[1022817600,20422.330999999998],[1022904000,20422.330999999998],[1022990400,20422.330999999998],[1023076800,20422.330999999998],[1023163200,20422.330999999998],[1023249600,20422.330999999998],[1023336000,20422.330999999998],[1023422400,20422.330999999998],[1023508800,20422.330999999998],[1023595200,20422.330999999998],[1023681600,20422.330999999998],[1023768000,20422.330999999998],[1023854400,20422.330999999998],[1023940800,20422.330999999998],[1024027200,20422.330999999998],[1024113600,20422.330999999998],[1024200000,20422.330999999998],[1024286400,20422.330999999998],[1024372800,20422.330999999998],[1024459200,20422.330999999998],[1024545600,20422.330999999998],[1024632000,20422.330999999998],[1024718400,20422.330999999998],[1024804800,20422.330999999998],[1024891200,20422.330999999998],[1024977600,20422.330999999998],[1025064000,20422.330999999998],[1025150400,20422.330999999998],[1025236800,20422.330999999998],[1025323200,20422.330999999998],[1025409600,20422.330999999998],[1025496000,20422.330999999998],[1025582400,26945.704699999998],[1025668800,26945.704699999998],[1025755200,26945.704699999998],[1025841600,26945.704699999998],[1025928000,26945.704699999998],[1026014400,26945.704699999998],[1026100800,26945.704699999998],[1026187200,26945.704699999998],[1026273600,26945.704699999998],[1026360000,26945.704699999998],[1026446400,26945.704699999998],[1026532800,26945.704699999998],[1026619200,26945.704699999998],[1026705600,26945.704699999998],[1026792000,26945.704699999998],[1026878400,26945.704699999998],[1026964800,26945.704699999998],[1027051200,26945.704699999998],[1027137600,26945.704699999998],[1027224000,26945.704699999998],[1027310400,26945.704699999998],[1027396800,26945.704699999998],[1027483200,26945.704699999998],[1027569600,26945.704699999998],[1027656000,26945.704699999998],[1027742400,26945.704699999998],[1027828800,26945.704699999998],[1027915200,26945.704699999998],[1028001600,26945.704699999998],[1028088000,26945.704699999998],[1028174400,26945.704699999998],[1028260800,26945.704699999998],[1028347200,26945.704699999998],[1028433600,26945.704699999998],[1028520000,26945.704699999998],[1028606400,26945.704699999998],[1028692800,26945.704699999998],[1028779200,26945.704699999998],[1028865600,26945.704699999998],[1028952000,26945.704699999998],[1029038400,26945.704699999998],[1029124800,26945.704699999998],[1029211200,26945.704699999998],[1029297600,26945.704699999998],[1029384000,26945.704699999998],[1029470400,26945.704699999998],[1029556800,26945.704699999998],[1029643200,26945.704699999998],[1029729600,26945.704699999998],[1029816000,26945.704699999998],[1029902400,26945.704699999998],[1029988800,26945.704699999998],[1030075200,26945.704699999998],[1030161600,26945.704699999998],[1030248000,26945.704699999998],[1030334400,26945.704699999998],[1030420800,26945.704699999998],[1030507200,26945.704699999998],[1030593600,26945.704699999998],[1030680000,26945.704699999998],[1030766400,26945.704699999998],[1030852800,26945.704699999998],[1030939200,26945.704699999998],[1031025600,26945.704699999998],[1031112000,26945.704699999998],[1031198400,26945.704699999998],[1031284800,26945.704699999998],[1031371200,26945.704699999998],[1031457600,26945.704699999998],[1031544000,26945.704699999998],[1031630400,26945.704699999998],[1031716800,26945.704699999998],[1031803200,26945.704699999998],[1031889600,26945.704699999998],[1031976000,26945.704699999998],[1032062400,26945.704699999998],[1032148800,26945.704699999998],[1032235200,26945.704699999998],[1032321600,26945.704699999998],[1032408000,26945.704699999998],[1032494400,26945.704699999998],[1032580800,26945.704699999998],[1032667200,26945.704699999998],[1032753600,26945.704699999998],[1032840000,26945.704699999998],[1032926400,26945.704699999998],[1033012800,26945.704699999998],[1033099200,26945.704699999998],[1033185600,26945.704699999998],[1033272000,26945.704699999998],[1033358400,26945.704699999998],[1033444800,26945.704699999998],[1033531200,26945.704699999998],[1033617600,26945.704699999998],[1033704000,26945.704699999998],[1033790400,26945.704699999998],[1033876800,26945.704699999998],[1033963200,26945.704699999998],[1034049600,26945.704699999998],[1034136000,26945.704699999998],[1034222400,26945.704699999998],[1034308800,26945.704699999998],[1034395200,26945.704699999998],[1034481600,26945.704699999998],[1034568000,26945.704699999998],[1034654400,26945.704699999998],[1034740800,26945.704699999998],[1034827200,26945.704699999998],[1034913600,26945.704699999998],[1035000000,26945.704699999998],[1035086400,26945.704699999998],[1035172800,26945.704699999998],[1035259200,26945.704699999998],[1035345600,26945.704699999998],[1035432000,26945.704699999998],[1035518400,26945.704699999998],[1035604800,26945.704699999998],[1035691200,26945.704699999998],[1035781200,26945.704699999998],[1035867600,26945.704699999998],[1035954000,26945.704699999998],[1036040400,26945.704699999998],[1036126800,26945.704699999998],[1036213200,26945.704699999998],[1036299600,26945.704699999998],[1036386000,26945.704699999998],[1036472400,26945.704699999998],[1036558800,26945.704699999998],[1036645200,26945.704699999998],[1036731600,26945.704699999998],[1036818000,26945.704699999998],[1036904400,26945.704699999998],[1036990800,26945.704699999998],[1037077200,26945.704699999998],[1037163600,26945.704699999998],[1037250000,26945.704699999998],[1037336400,26945.704699999998],[1037422800,26945.704699999998],[1037509200,26945.704699999998],[1037595600,26945.704699999998],[1037682000,26945.704699999998],[1037768400,26945.704699999998],[1037854800,26945.704699999998],[1037941200,26945.704699999998],[1038027600,26945.704699999998],[1038114000,26945.704699999998],[1038200400,26945.704699999998],[1038286800,26945.704699999998],[1038373200,26945.704699999998],[1038459600,26945.704699999998],[1038546000,26945.704699999998],[1038632400,26945.704699999998],[1038718800,26945.704699999998],[1038805200,26945.704699999998],[1038891600,26945.704699999998],[1038978000,26945.704699999998],[1039064400,26945.704699999998],[1039150800,26945.704699999998],[1039237200,26945.704699999998],[1039323600,26945.704699999998],[1039410000,26945.704699999998],[1039496400,26945.704699999998],[1039582800,26945.704699999998],[1039669200,26945.704699999998],[1039755600,26945.704699999998],[1039842000,26945.704699999998],[1039928400,26945.704699999998],[1040014800,26945.704699999998],[1040101200,26945.704699999998],[1040187600,26945.704699999998],[1040274000,26945.704699999998],[1040360400,26945.704699999998],[1040446800,26945.704699999998],[1040533200,26945.704699999998],[1040619600,26945.704699999998],[1040706000,26945.704699999998],[1040792400,26945.704699999998],[1040878800,26945.704699999998],[1040965200,26945.704699999998],[1041051600,26945.704699999998],[1041138000,26945.704699999998],[1041224400,26945.704699999998],[1041310800,26945.704699999998],[1041397200,26945.704699999998],[1041483600,26945.704699999998],[1041570000,33864.052600000003],[1041656400,33864.052600000003],[1041742800,33864.052600000003],[1041829200,33864.052600000003],[1041915600,33864.052600000003],[1042002000,33864.052600000003],[1042088400,33864.052600000003],[1042174800,33864.052600000003],[1042261200,33864.052600000003],[1042347600,33864.052600000003],[1042434000,33864.052600000003],[1042520400,33864.052600000003],[1042606800,33864.052600000003],[1042693200,33864.052600000003],[1042779600,33864.052600000003],[1042866000,33864.052600000003],[1042952400,33864.052600000003],[1043038800,33864.052600000003],[1043125200,33864.052600000003],[1043211600,33864.052600000003],[1043298000,33864.052600000003],[1043384400,33864.052600000003],[1043470800,33864.052600000003],[1043557200,33864.052600000003],[1043643600,33864.052600000003],[1043730000,33864.052600000003],[1043816400,33864.052600000003],[1043902800,33864.052600000003],[1043989200,33864.052600000003],[1044075600,33864.052600000003],[1044162000,33864.052600000003],[1044248400,33864.052600000003],[1044334800,33864.052600000003],[1044421200,33864.052600000003],[1044507600,33864.052600000003],[1044594000,33864.052600000003],[1044680400,33864.052600000003],[1044766800,33864.052600000003],[1044853200,33864.052600000003],[1044939600,33864.052600000003],[1045026000,33864.052600000003],[1045112400,33864.052600000003],[1045198800,33864.052600000003],[1045285200,33864.052600000003],[1045371600,33864.052600000003],[1045458000,33864.052600000003],[1045544400,33864.052600000003],[1045630800,33864.052600000003],[1045717200,33864.052600000003],[1045803600,33864.052600000003],[1045890000,33864.052600000003],[1045976400,33864.052600000003],[1046062800,33864.052600000003],[1046149200,33864.052600000003],[1046235600,33864.052600000003],[1046322000,33864.052600000003],[1046408400,33864.052600000003],[1046494800,33864.052600000003],[1046581200,33864.052600000003],[1046667600,33864.052600000003],[1046754000,33864.052600000003],[1046840400,33864.052600000003],[1046926800,33864.052600000003],[1047013200,33864.052600000003],[1047099600,33864.052600000003],[1047186000,33864.052600000003],[1047272400,33864.052600000003],[1047358800,33864.052600000003],[1047445200,33864.052600000003],[1047531600,33864.052600000003],[1047618000,33864.052600000003],[1047704400,33864.052600000003],[1047790800,33864.052600000003],[1047877200,33864.052600000003],[1047963600,33864.052600000003],[1048050000,33864.052600000003],[1048136400,33864.052600000003],[1048222800,33864.052600000003],[1048309200,33864.052600000003],[1048395600,33864.052600000003],[1048482000,33864.052600000003],[1048568400,33864.052600000003],[1048654800,33864.052600000003],[1048741200,33864.052600000003],[1048827600,33864.052600000003],[1048914000,33864.052600000003],[1049000400,33864.052600000003],[1049086800,33864.052600000003],[1049173200,33864.052600000003],[1049259600,33864.052600000003],[1049346000,33864.052600000003],[1049432400,33864.052600000003],[1049518800,33864.052600000003],[1049605200,33864.052600000003],[1049688000,33864.052600000003],[1049774400,33864.052600000003],[1049860800,33864.052600000003],[1049947200,33864.052600000003],[1050033600,33864.052600000003],[1050120000,33864.052600000003],[1050206400,33864.052600000003],[1050292800,33864.052600000003],[1050379200,33864.052600000003],[1050465600,33864.052600000003],[1050552000,33864.052600000003],[1050638400,33864.052600000003],[1050724800,33864.052600000003],[1050811200,33864.052600000003],[1050897600,33864.052600000003],[1050984000,33864.052600000003],[1051070400,33864.052600000003],[1051156800,33864.052600000003],[1051243200,33864.052600000003],[1051329600,33864.052600000003],[1051416000,33864.052600000003],[1051502400,33864.052600000003],[1051588800,33864.052600000003],[1051675200,33864.052600000003],[1051761600,33864.052600000003],[1051848000,33864.052600000003],[1051934400,33864.052600000003],[1052020800,33864.052600000003],[1052107200,33864.052600000003],[1052193600,33864.052600000003],[1052280000,33864.052600000003],[1052366400,33864.052600000003],[1052452800,33864.052600000003],[1052539200,33864.052600000003],[1052625600,33864.052600000003],[1052712000,33864.052600000003],[1052798400,33864.052600000003],[1052884800,33864.052600000003],[1052971200,33864.052600000003],[1053057600,33864.052600000003],[1053144000,33864.052600000003],[1053230400,33864.052600000003],[1053316800,33864.052600000003],[1053403200,33864.052600000003],[1053489600,33864.052600000003],[1053576000,33864.052600000003],[1053662400,33864.052600000003],[1053748800,33864.052600000003],[1053835200,33864.052600000003],[1053921600,33864.052600000003],[1054008000,33864.052600000003],[1054094400,33864.052600000003],[1054180800,33864.052600000003],[1054267200,33864.052600000003],[1054353600,33864.052600000003],[1054440000,33864.052600000003],[1054526400,33864.052600000003],[1054612800,33864.052600000003],[1054699200,33864.052600000003],[1054785600,33864.052600000003],[1054872000,33864.052600000003],[1054958400,33864.052600000003],[1055044800,33864.052600000003],[1055131200,33864.052600000003],[1055217600,33864.052600000003],[1055304000,33864.052600000003],[1055390400,33864.052600000003],[1055476800,33864.052600000003],[1055563200,33864.052600000003],[1055649600,33864.052600000003],[1055736000,33864.052600000003],[1055822400,33864.052600000003],[1055908800,33864.052600000003],[1055995200,33864.052600000003],[1056081600,33864.052600000003],[1056168000,33864.052600000003],[1056254400,33864.052600000003],[1056340800,33864.052600000003],[1056427200,33864.052600000003],[1056513600,33864.052600000003],[1056600000,33864.052600000003],[1056686400,33864.052600000003],[1056772800,33864.052600000003],[1056859200,33864.052600000003],[1056945600,33864.052600000003],[1057032000,33864.052600000003],[1278043200,49644.516100000001],[1278129600,49644.516100000001],[1278216000,49644.516100000001],[1278302400,49644.516100000001],[1278388800,49644.516100000001],[1278475200,49644.516100000001],[1278561600,49644.516100000001],[1278648000,49644.516100000001],[1278734400,49644.516100000001],[1278820800,49644.516100000001],[1278907200,49644.516100000001],[1278993600,49644.516100000001],[1279080000,49644.516100000001],[1279166400,49644.516100000001],[1279252800,49644.516100000001],[1279339200,49644.516100000001],[1279425600,49644.516100000001],[1279512000,49644.516100000001],[1279598400,49644.516100000001],[1279684800,49644.516100000001],[1279771200,49644.516100000001],[1279857600,49644.516100000001],[1279944000,49644.516100000001],[1280030400,49644.516100000001],[1280116800,49644.516100000001],[1280203200,49644.516100000001],[1280289600,49644.516100000001],[1280376000,49644.516100000001],[1280462400,49644.516100000001],[1280548800,49644.516100000001],[1280635200,49644.516100000001],[1280721600,49644.516100000001],[1280808000,49644.516100000001],[1280894400,49644.516100000001],[1280980800,49644.516100000001],[1281067200,49644.516100000001],[1281153600,49644.516100000001],[1281240000,49644.516100000001],[1281326400,49644.516100000001],[1281412800,49644.516100000001],[1281499200,49644.516100000001],[1281585600,49644.516100000001],[1281672000,49644.516100000001],[1281758400,49644.516100000001],[1281844800,49644.516100000001],[1281931200,49644.516100000001],[1282017600,49644.516100000001],[1282104000,49644.516100000001],[1282190400,49644.516100000001],[1282276800,49644.516100000001],[1282363200,49644.516100000001],[1282449600,49644.516100000001],[1282536000,49644.516100000001],[1282622400,49644.516100000001],[1282708800,49644.516100000001],[1282795200,49644.516100000001],[1282881600,49644.516100000001],[1282968000,49644.516100000001],[1283054400,49644.516100000001],[1283140800,49644.516100000001],[1283227200,49644.516100000001],[1283313600,49644.516100000001],[1283400000,49644.516100000001],[1283486400,49644.516100000001],[1283572800,49644.516100000001],[1283659200,49644.516100000001],[1283745600,49644.516100000001],[1283832000,49644.516100000001],[1283918400,49644.516100000001],[1284004800,49644.516100000001],[1284091200,49644.516100000001],[1284177600,49644.516100000001],[1284264000,49644.516100000001],[1284350400,49644.516100000001],[1284436800,49644.516100000001],[1284523200,49644.516100000001],[1284609600,49644.516100000001],[1284696000,49644.516100000001],[1284782400,49644.516100000001],[1284868800,49644.516100000001],[1284955200,49644.516100000001],[1285041600,49644.516100000001],[1285128000,49644.516100000001],[1285214400,49644.516100000001],[1285300800,49644.516100000001],[1285387200,49644.516100000001],[1285473600,49644.516100000001],[1285560000,49644.516100000001],[1285646400,49644.516100000001],[1285732800,49644.516100000001],[1285819200,49644.516100000001],[1285905600,49644.516100000001],[1285992000,49644.516100000001],[1286078400,49644.516100000001],[1286164800,49644.516100000001],[1286251200,49644.516100000001],[1286337600,49644.516100000001],[1286424000,49644.516100000001],[1286510400,49644.516100000001],[1286596800,49644.516100000001],[1286683200,49644.516100000001],[1286769600,49644.516100000001],[1286856000,49644.516100000001],[1286942400,49644.516100000001],[1287028800,49644.516100000001],[1287115200,49644.516100000001],[1287201600,49644.516100000001],[1287288000,49644.516100000001],[1287374400,49644.516100000001],[1287460800,49644.516100000001],[1287547200,49644.516100000001],[1287633600,49644.516100000001],[1287720000,49644.516100000001],[1287806400,49644.516100000001],[1287892800,49644.516100000001],[1287979200,49644.516100000001],[1288065600,49644.516100000001],[1288152000,49644.516100000001],[1288238400,49644.516100000001],[1288324800,49644.516100000001],[1288411200,49644.516100000001],[1288497600,49644.516100000001],[1288584000,49644.516100000001],[1288670400,49644.516100000001],[1288756800,49644.516100000001],[1288843200,49644.516100000001],[1288929600,49644.516100000001],[1289016000,49644.516100000001],[1289102400,49644.516100000001],[1289192400,49644.516100000001],[1289278800,49644.516100000001],[1289365200,49644.516100000001],[1289451600,49644.516100000001],[1289538000,49644.516100000001],[1289624400,49644.516100000001],[1289710800,49644.516100000001],[1289797200,49644.516100000001],[1289883600,49644.516100000001],[1289970000,49644.516100000001],[1290056400,49644.516100000001],[1290142800,49644.516100000001],[1290229200,49644.516100000001],[1290315600,49644.516100000001],[1290402000,49644.516100000001],[1290488400,49644.516100000001],[1290574800,49644.516100000001],[1290661200,49644.516100000001],[1290747600,49644.516100000001],[1290834000,49644.516100000001],[1290920400,49644.516100000001],[1291006800,49644.516100000001],[1291093200,49644.516100000001],[1291179600,49644.516100000001],[1291266000,49644.516100000001],[1291352400,49644.516100000001],[1291438800,49644.516100000001],[1291525200,49644.516100000001],[1291611600,49644.516100000001],[1291698000,49644.516100000001],[1291784400,49644.516100000001],[1291870800,49644.516100000001],[1291957200,49644.516100000001],[1292043600,49644.516100000001],[1292130000,49644.516100000001],[1292216400,49644.516100000001],[1292302800,49644.516100000001],[1292389200,49644.516100000001],[1292475600,49644.516100000001],[1292562000,49644.516100000001],[1292648400,49644.516100000001],[1292734800,49644.516100000001],[1292821200,49644.516100000001],[1292907600,49644.516100000001],[1292994000,49644.516100000001],[1293080400,49644.516100000001],[1293166800,49644.516100000001],[1293253200,49644.516100000001],[1293339600,49644.516100000001],[1293426000,49644.516100000001],[1293512400,49644.516100000001],[1293598800,49644.516100000001],[1293685200,49644.516100000001],[1293771600,49644.516100000001],[1293858000,49644.516100000001],[1293944400,49644.516100000001],[1294030800,49644.516100000001],[1294117200,82664.925099999993],[1294203600,82664.925099999993],[1294290000,82664.925099999993],[1294376400,82664.925099999993],[1294462800,82664.925099999993],[1294549200,82664.925099999993],[1294635600,82664.925099999993],[1294722000,82664.925099999993],[1294808400,82664.925099999993],[1294894800,82664.925099999993],[1294981200,82664.925099999993],[1295067600,82664.925099999993],[1295154000,82664.925099999993],[1295240400,82664.925099999993],[1295326800,82664.925099999993],[1295413200,82664.925099999993],[1295499600,82664.925099999993],[1295586000,82664.925099999993],[1295672400,82664.925099999993],[1295758800,82664.925099999993],[1295845200,82664.925099999993],[1295931600,82664.925099999993],[1296018000,82664.925099999993],[1296104400,82664.925099999993],[1296190800,82664.925099999993],[1296277200,82664.925099999993],[1296363600,82664.925099999993],[1296450000,82664.925099999993],[1296536400,82664.925099999993],[1296622800,82664.925099999993],[1296709200,82664.925099999993],[1296795600,82664.925099999993],[1296882000,82664.925099999993],[1296968400,82664.925099999993],[1297054800,82664.925099999993],[1297141200,82664.925099999993],[1297227600,82664.925099999993],[1297314000,82664.925099999993],[1297400400,82664.925099999993],[1297486800,82664.925099999993],[1297573200,82664.925099999993],[1297659600,82664.925099999993],[1297746000,82664.925099999993],[1297832400,82664.925099999993],[1297918800,82664.925099999993],[1298005200,82664.925099999993],[1298091600,82664.925099999993],[1298178000,82664.925099999993],[1298264400,82664.925099999993],[1298350800,82664.925099999993],[1298437200,82664.925099999993],[1298523600,82664.925099999993],[1298610000,82664.925099999993],[1298696400,82664.925099999993],[1298782800,82664.925099999993],[1298869200,82664.925099999993],[1298955600,82664.925099999993],[1299042000,82664.925099999993],[1299128400,82664.925099999993],[1299214800,82664.925099999993],[1299301200,82664.925099999993],[1299387600,82664.925099999993],[1299474000,82664.925099999993],[1299560400,82664.925099999993],[1299646800,82664.925099999993],[1299733200,82664.925099999993],[1299819600,82664.925099999993],[1299906000,82664.925099999993],[1299992400,82664.925099999993],[1300075200,82664.925099999993],[1300161600,82664.925099999993],[1300248000,82664.925099999993],[1300334400,82664.925099999993],[1300420800,82664.925099999993],[1300507200,82664.925099999993],[1300593600,82664.925099999993],[1300680000,82664.925099999993],[1300766400,82664.925099999993],[1300852800,82664.925099999993],[1300939200,82664.925099999993],[1301025600,82664.925099999993],[1301112000,82664.925099999993],[1301198400,82664.925099999993],[1301284800,82664.925099999993],[1301371200,82664.925099999993],[1301457600,82664.925099999993],[1301544000,82664.925099999993],[1301630400,82664.925099999993],[1301716800,82664.925099999993],[1301803200,82664.925099999993],[1301889600,82664.925099999993],[1301976000,82664.925099999993],[1302062400,82664.925099999993],[1302148800,82664.925099999993],[1302235200,82664.925099999993],[1302321600,82664.925099999993],[1302408000,82664.925099999993],[1302494400,82664.925099999993],[1302580800,82664.925099999993],[1302667200,82664.925099999993],[1302753600,82664.925099999993],[1302840000,82664.925099999993],[1302926400,82664.925099999993],[1303012800,82664.925099999993],[1303099200,82664.925099999993],[1303185600,82664.925099999993],[1303272000,82664.925099999993],[1303358400,82664.925099999993],[1303444800,82664.925099999993],[1303531200,82664.925099999993],[1303617600,82664.925099999993],[1303704000,82664.925099999993],[1303790400,82664.925099999993],[1303876800,82664.925099999993],[1303963200,82664.925099999993],[1304049600,82664.925099999993],[1304136000,82664.925099999993],[1304222400,82664.925099999993],[1304308800,82664.925099999993],[1304395200,82664.925099999993],[1304481600,82664.925099999993],[1304568000,82664.925099999993],[1304654400,82664.925099999993],[1304740800,82664.925099999993],[1304827200,82664.925099999993],[1304913600,82664.925099999993],[1305000000,82664.925099999993],[1305086400,82664.925099999993],[1305172800,82664.925099999993],[1305259200,82664.925099999993],[1305345600,82664.925099999993],[1305432000,82664.925099999993],[1305518400,82664.925099999993],[1305604800,82664.925099999993],[1305691200,82664.925099999993],[1305777600,82664.925099999993],[1305864000,82664.925099999993],[1305950400,82664.925099999993],[1306036800,82664.925099999993],[1306123200,82664.925099999993],[1306209600,82664.925099999993],[1306296000,82664.925099999993],[1306382400,82664.925099999993],[1306468800,82664.925099999993],[1306555200,82664.925099999993],[1306641600,82664.925099999993],[1306728000,82664.925099999993],[1306814400,82664.925099999993],[1306900800,82664.925099999993],[1306987200,82664.925099999993],[1307073600,82664.925099999993],[1307160000,82664.925099999993],[1307246400,82664.925099999993],[1307332800,82664.925099999993],[1307419200,82664.925099999993],[1307505600,82664.925099999993],[1307592000,82664.925099999993],[1307678400,82664.925099999993],[1307764800,82664.925099999993],[1307851200,82664.925099999993],[1307937600,82664.925099999993],[1308024000,82664.925099999993],[1308110400,82664.925099999993],[1308196800,82664.925099999993],[1308283200,82664.925099999993],[1308369600,82664.925099999993],[1308456000,82664.925099999993],[1308542400,82664.925099999993],[1308628800,82664.925099999993],[1308715200,82664.925099999993],[1308801600,82664.925099999993],[1308888000,82664.925099999993],[1308974400,82664.925099999993],[1309060800,82664.925099999993],[1309147200,82664.925099999993],[1309233600,82664.925099999993],[1309320000,82664.925099999993],[1309406400,82664.925099999993],[1309492800,82664.925099999993],[1435809600,98739.730800000005],[1435896000,98739.730800000005],[1435982400,98739.730800000005],[1436068800,98739.730800000005],[1436155200,98739.730800000005],[1436241600,98739.730800000005],[1436328000,98739.730800000005],[1436414400,98739.730800000005],[1436500800,98739.730800000005],[1436587200,98739.730800000005],[1436673600,98739.730800000005],[1436760000,98739.730800000005],[1436846400,98739.730800000005],[1436932800,98739.730800000005],[1437019200,98739.730800000005],[1437105600,98739.730800000005],[1437192000,98739.730800000005],[1437278400,98739.730800000005],[1437364800,98739.730800000005],[1437451200,98739.730800000005],[1437537600,98739.730800000005],[1437624000,98739.730800000005],[1437710400,98739.730800000005],[1437796800,98739.730800000005],[1437883200,98739.730800000005],[1437969600,98739.730800000005],[1438056000,98739.730800000005],[1438142400,98739.730800000005],[1438228800,98739.730800000005],[1438315200,98739.730800000005],[1438401600,98739.730800000005],[1438488000,98739.730800000005],[1438574400,98739.730800000005],[1438660800,98739.730800000005],[1438747200,98739.730800000005],[1438833600,98739.730800000005],[1438920000,98739.730800000005],[1439006400,98739.730800000005],[1439092800,98739.730800000005],[1439179200,98739.730800000005],[1439265600,98739.730800000005],[1439352000,98739.730800000005],[1439438400,98739.730800000005],[1439524800,98739.730800000005],[1439611200,98739.730800000005],[1439697600,98739.730800000005],[1439784000,98739.730800000005],[1439870400,98739.730800000005],[1439956800,98739.730800000005],[1440043200,98739.730800000005],[1440129600,98739.730800000005],[1440216000,98739.730800000005],[1440302400,98739.730800000005],[1440388800,98739.730800000005],[1440475200,98739.730800000005],[1440561600,98739.730800000005],[1440648000,98739.730800000005],[1440734400,98739.730800000005],[1440820800,98739.730800000005],[1440907200,98739.730800000005],[1440993600,98739.730800000005],[1441080000,98739.730800000005],[1441166400,98739.730800000005],[1441252800,98739.730800000005],[1441339200,98739.730800000005],[1441425600,98739.730800000005],[1441512000,98739.730800000005],[1441598400,98739.730800000005],[1441684800,98739.730800000005],[1441771200,98739.730800000005],[1441857600,98739.730800000005],[1441944000,98739.730800000005],[1442030400,98739.730800000005],[1442116800,98739.730800000005],[1442203200,98739.730800000005],[1442289600,98739.730800000005],[1442376000,98739.730800000005],[1442462400,98739.730800000005],[1442548800,98739.730800000005],[1442635200,98739.730800000005],[1442721600,98739.730800000005],[1442808000,98739.730800000005],[1442894400,98739.730800000005],[1442980800,98739.730800000005],[1443067200,98739.730800000005],[1443153600,98739.730800000005],[1443240000,98739.730800000005],[1443326400,98739.730800000005],[1443412800,98739.730800000005],[1443499200,98739.730800000005],[1443585600,98739.730800000005],[1443672000,98739.730800000005],[1443758400,98739.730800000005],[1443844800,98739.730800000005],[1443931200,98739.730800000005],[1444017600,98739.730800000005],[1444104000,98739.730800000005],[1444190400,98739.730800000005],[1444276800,98739.730800000005],[1444363200,98739.730800000005],[1444449600,98739.730800000005],[1444536000,98739.730800000005],[1444622400,98739.730800000005],[1444708800,98739.730800000005],[1444795200,98739.730800000005],[1444881600,98739.730800000005],[1444968000,98739.730800000005],[1445054400,98739.730800000005],[1445140800,98739.730800000005],[1445227200,98739.730800000005],[1445313600,98739.730800000005],[1445400000,98739.730800000005],[1445486400,98739.730800000005],[1445572800,98739.730800000005],[1445659200,98739.730800000005],[1445745600,98739.730800000005],[1445832000,98739.730800000005],[1445918400,98739.730800000005],[1446004800,98739.730800000005],[1446091200,98739.730800000005],[1446177600,98739.730800000005],[1446264000,98739.730800000005],[1446350400,98739.730800000005],[1446440400,98739.730800000005],[1446526800,98739.730800000005],[1446613200,98739.730800000005],[1446699600,98739.730800000005],[1446786000,98739.730800000005],[1446872400,98739.730800000005],[1446958800,98739.730800000005],[1447045200,98739.730800000005],[1447131600,98739.730800000005],[1447218000,98739.730800000005],[1447304400,98739.730800000005],[1447390800,98739.730800000005],[1447477200,98739.730800000005],[1447563600,98739.730800000005],[1447650000,98739.730800000005],[1447736400,98739.730800000005],[1447822800,98739.730800000005],[1447909200,98739.730800000005],[1447995600,98739.730800000005],[1448082000,98739.730800000005],[1448168400,98739.730800000005],[1448254800,98739.730800000005],[1448341200,98739.730800000005],[1448427600,98739.730800000005],[1448514000,98739.730800000005],[1448600400,98739.730800000005],[1448686800,98739.730800000005],[1448773200,98739.730800000005],[1448859600,98739.730800000005],[1448946000,98739.730800000005],[1449032400,98739.730800000005],[1449118800,98739.730800000005],[1449205200,98739.730800000005],[1449291600,98739.730800000005],[1449378000,98739.730800000005],[1449464400,98739.730800000005],[1449550800,98739.730800000005],[1449637200,98739.730800000005],[1449723600,98739.730800000005],[1449810000,98739.730800000005],[1449896400,98739.730800000005],[1449982800,98739.730800000005],[1450069200,98739.730800000005],[1450155600,98739.730800000005],[1450242000,98739.730800000005],[1450328400,98739.730800000005],[1450414800,98739.730800000005],[1450501200,98739.730800000005],[1450587600,98739.730800000005],[1450674000,98739.730800000005],[1450760400,98739.730800000005],[1450846800,98739.730800000005],[1450933200,98739.730800000005],[1451019600,98739.730800000005],[1451106000,98739.730800000005],[1451192400,98739.730800000005],[1451278800,98739.730800000005],[1451365200,98739.730800000005],[1451451600,98739.730800000005],[1451538000,98739.730800000005],[1451624400,98739.730800000005],[1451710800,98739.730800000005],[1451797200,98739.730800000005],[1451883600,98739.730800000005],[1451970000,98739.730800000005],[1452056400,98739.730800000005],[1452142800,98739.730800000005],[1452229200,98739.730800000005],[1452315600,98739.730800000005],[1452402000,98739.730800000005],[1452488400,98739.730800000005],[1452574800,98739.730800000005],[1452661200,98739.730800000005],[1452747600,98739.730800000005],[1452834000,98739.730800000005],[1452920400,98739.730800000005],[1453006800,98739.730800000005],[1453093200,98739.730800000005],[1453179600,98739.730800000005],[1453266000,98739.730800000005],[1453352400,98739.730800000005],[1453438800,98739.730800000005],[1453525200,98739.730800000005],[1453611600,98739.730800000005],[1453698000,98739.730800000005],[1453784400,98739.730800000005],[1453870800,98739.730800000005],[1453957200,98739.730800000005],[1454043600,98739.730800000005],[1454130000,98739.730800000005],[1454216400,98739.730800000005],[1454302800,98739.730800000005],[1454389200,98739.730800000005],[1454475600,98739.730800000005],[1454562000,98739.730800000005],[1454648400,98739.730800000005],[1454734800,98739.730800000005],[1454821200,98739.730800000005],[1454907600,98739.730800000005],[1454994000,98739.730800000005],[1455080400,98739.730800000005],[1455166800,98739.730800000005],[1455253200,98739.730800000005],[1455339600,98739.730800000005],[1455426000,98739.730800000005],[1455512400,98739.730800000005],[1455598800,98739.730800000005],[1455685200,98739.730800000005],[1455771600,98739.730800000005],[1455858000,98739.730800000005],[1455944400,98739.730800000005],[1456030800,98739.730800000005],[1456117200,98739.730800000005],[1456203600,98739.730800000005],[1456290000,98739.730800000005],[1456376400,98739.730800000005],[1456462800,98739.730800000005],[1456549200,98739.730800000005],[1456635600,98739.730800000005],[1456722000,98739.730800000005],[1456808400,98739.730800000005],[1456894800,98739.730800000005],[1456981200,98739.730800000005],[1457067600,98739.730800000005],[1457154000,98739.730800000005],[1457240400,98739.730800000005],[1457326800,98739.730800000005],[1457413200,98739.730800000005],[1457499600,98739.730800000005],[1457586000,98739.730800000005],[1457672400,98739.730800000005],[1457758800,98739.730800000005],[1457845200,98739.730800000005],[1457928000,98739.730800000005],[1458014400,98739.730800000005],[1458100800,98739.730800000005],[1458187200,98739.730800000005],[1458273600,98739.730800000005],[1458360000,98739.730800000005],[1458446400,98739.730800000005],[1458532800,98739.730800000005],[1458619200,98739.730800000005],[1458705600,98739.730800000005],[1458792000,98739.730800000005],[1458878400,98739.730800000005],[1458964800,98739.730800000005],[1459051200,98739.730800000005],[1459137600,98739.730800000005],[1459224000,98739.730800000005],[1459310400,98739.730800000005],[1459396800,98739.730800000005],[1459483200,98739.730800000005],[1459569600,98739.730800000005],[1459656000,98739.730800000005],[1459742400,98739.730800000005],[1459828800,98739.730800000005],[1459915200,98739.730800000005],[1460001600,98739.730800000005],[1460088000,98739.730800000005],[1460174400,98739.730800000005],[1460260800,98739.730800000005],[1460347200,98739.730800000005],[1460433600,98739.730800000005],[1460520000,98739.730800000005],[1460606400,98739.730800000005],[1460692800,98739.730800000005],[1460779200,98739.730800000005],[1460865600,98739.730800000005],[1460952000,98739.730800000005],[1461038400,98739.730800000005],[1461124800,98739.730800000005],[1461211200,98739.730800000005],[1461297600,98739.730800000005],[1461384000,98739.730800000005],[1461470400,98739.730800000005],[1461556800,98739.730800000005],[1461643200,98739.730800000005],[1461729600,98739.730800000005],[1461816000,98739.730800000005],[1461902400,98739.730800000005],[1461988800,98739.730800000005],[1462075200,98739.730800000005],[1462161600,98739.730800000005],[1462248000,98739.730800000005],[1462334400,98739.730800000005],[1462420800,98739.730800000005],[1462507200,98739.730800000005],[1462593600,98739.730800000005],[1462680000,98739.730800000005],[1462766400,98739.730800000005],[1462852800,98739.730800000005],[1462939200,98739.730800000005],[1463025600,98739.730800000005],[1463112000,98739.730800000005],[1463198400,98739.730800000005],[1463284800,98739.730800000005],[1463371200,98739.730800000005],[1463457600,98739.730800000005],[1463544000,98739.730800000005],[1463630400,98739.730800000005],[1463716800,98739.730800000005],[1463803200,98739.730800000005],[1463889600,98739.730800000005],[1463976000,98739.730800000005],[1464062400,98739.730800000005],[1464148800,98739.730800000005],[1464235200,98739.730800000005],[1464321600,98739.730800000005],[1464408000,98739.730800000005],[1464494400,98739.730800000005],[1464580800,98739.730800000005],[1464667200,98739.730800000005],[1464753600,98739.730800000005],[1464840000,98739.730800000005],[1464926400,98739.730800000005],[1465012800,98739.730800000005],[1465099200,98739.730800000005],[1465185600,98739.730800000005],[1465272000,98739.730800000005],[1465358400,98739.730800000005],[1465444800,98739.730800000005],[1465531200,98739.730800000005],[1465617600,98739.730800000005],[1465704000,98739.730800000005],[1465790400,98739.730800000005],[1465876800,98739.730800000005],[1465963200,98739.730800000005],[1466049600,98739.730800000005],[1466136000,98739.730800000005],[1466222400,98739.730800000005],[1466308800,98739.730800000005],[1466395200,98739.730800000005],[1466481600,98739.730800000005],[1466568000,98739.730800000005],[1466654400,98739.730800000005],[1466740800,98739.730800000005],[1466827200,98739.730800000005],[1466913600,98739.730800000005],[1467000000,98739.730800000005],[1467086400,98739.730800000005],[1467172800,98739.730800000005],[1467259200,98739.730800000005],[1467345600,98739.730800000005],[1467432000,125398.15850000001],[1467518400,125398.15850000001],[1467604800,125398.15850000001],[1467691200,125398.15850000001],[1467777600,125398.15850000001],[1467864000,125398.15850000001],[1467950400,125398.15850000001],[1468036800,125398.15850000001],[1468123200,125398.15850000001],[1468209600,125398.15850000001],[1468296000,125398.15850000001],[1468382400,125398.15850000001],[1468468800,125398.15850000001],[1468555200,125398.15850000001],[1468641600,125398.15850000001],[1468728000,125398.15850000001],[1468814400,125398.15850000001],[1468900800,125398.15850000001],[1468987200,125398.15850000001],[1469073600,125398.15850000001],[1469160000,125398.15850000001],[1469246400,125398.15850000001],[1469332800,125398.15850000001],[1469419200,125398.15850000001],[1469505600,125398.15850000001],[1469592000,125398.15850000001],[1469678400,125398.15850000001],[1469764800,125398.15850000001],[1469851200,125398.15850000001],[1469937600,125398.15850000001],[1470024000,125398.15850000001],[1470110400,125398.15850000001],[1470196800,125398.15850000001],[1470283200,125398.15850000001],[1470369600,125398.15850000001],[1470456000,125398.15850000001],[1470542400,125398.15850000001],[1470628800,125398.15850000001],[1470715200,125398.15850000001],[1470801600,125398.15850000001],[1470888000,125398.15850000001],[1470974400,125398.15850000001],[1471060800,125398.15850000001],[1471147200,125398.15850000001],[1471233600,125398.15850000001],[1471320000,125398.15850000001],[1471406400,125398.15850000001],[1471492800,125398.15850000001],[1471579200,125398.15850000001],[1471665600,125398.15850000001],[1471752000,125398.15850000001],[1471838400,125398.15850000001],[1471924800,125398.15850000001],[1472011200,125398.15850000001],[1472097600,125398.15850000001],[1472184000,125398.15850000001],[1472270400,125398.15850000001],[1472356800,125398.15850000001],[1472443200,125398.15850000001],[1472529600,125398.15850000001],[1472616000,125398.15850000001],[1472702400,125398.15850000001],[1472788800,125398.15850000001],[1472875200,125398.15850000001],[1472961600,125398.15850000001],[1473048000,125398.15850000001],[1473134400,125398.15850000001],[1473220800,125398.15850000001],[1473307200,125398.15850000001],[1473393600,125398.15850000001],[1473480000,125398.15850000001],[1473566400,125398.15850000001],[1473652800,125398.15850000001],[1473739200,125398.15850000001],[1473825600,125398.15850000001],[1473912000,125398.15850000001],[1473998400,125398.15850000001],[1474084800,125398.15850000001],[1474171200,125398.15850000001],[1474257600,125398.15850000001],[1474344000,125398.15850000001],[1474430400,125398.15850000001],[1474516800,125398.15850000001],[1474603200,125398.15850000001],[1474689600,125398.15850000001],[1474776000,125398.15850000001],[1474862400,125398.15850000001],[1474948800,125398.15850000001],[1475035200,125398.15850000001],[1475121600,125398.15850000001],[1475208000,125398.15850000001],[1475294400,125398.15850000001],[1475380800,125398.15850000001],[1475467200,125398.15850000001],[1475553600,125398.15850000001],[1475640000,125398.15850000001],[1475726400,125398.15850000001],[1475812800,125398.15850000001],[1475899200,125398.15850000001],[1475985600,125398.15850000001],[1476072000,125398.15850000001],[1476158400,125398.15850000001],[1476244800,125398.15850000001],[1476331200,125398.15850000001],[1476417600,125398.15850000001],[1476504000,125398.15850000001],[1476590400,125398.15850000001],[1476676800,125398.15850000001],[1476763200,125398.15850000001],[1476849600,125398.15850000001],[1476936000,125398.15850000001],[1477022400,125398.15850000001],[1477108800,125398.15850000001],[1477195200,125398.15850000001],[1477281600,125398.15850000001],[1477368000,125398.15850000001],[1477454400,125398.15850000001],[1477540800,125398.15850000001],[1477627200,125398.15850000001],[1477713600,125398.15850000001],[1477800000,125398.15850000001],[1477886400,125398.15850000001],[1477972800,125398.15850000001],[1478059200,125398.15850000001],[1478145600,125398.15850000001],[1478232000,125398.15850000001],[1478318400,125398.15850000001],[1478404800,125398.15850000001],[1478494800,125398.15850000001],[1478581200,125398.15850000001],[1478667600,125398.15850000001],[1478754000,125398.15850000001],[1478840400,125398.15850000001],[1478926800,125398.15850000001],[1479013200,125398.15850000001],[1479099600,125398.15850000001],[1479186000,125398.15850000001],[1479272400,125398.15850000001],[1479358800,125398.15850000001],[1479445200,125398.15850000001],[1479531600,125398.15850000001],[1479618000,125398.15850000001],[1479704400,125398.15850000001],[1479790800,125398.15850000001],[1479877200,125398.15850000001],[1479963600,125398.15850000001],[1480050000,125398.15850000001],[1480136400,125398.15850000001],[1480222800,125398.15850000001],[1480309200,125398.15850000001],[1480395600,125398.15850000001],[1480482000,125398.15850000001],[1480568400,125398.15850000001],[1480654800,125398.15850000001],[1480741200,125398.15850000001],[1480827600,125398.15850000001],[1480914000,125398.15850000001],[1481000400,125398.15850000001],[1481086800,125398.15850000001],[1481173200,125398.15850000001],[1481259600,125398.15850000001],[1481346000,125398.15850000001],[1481432400,125398.15850000001],[1481518800,125398.15850000001],[1481605200,125398.15850000001],[1481691600,125398.15850000001],[1481778000,125398.15850000001],[1481864400,125398.15850000001],[1481950800,125398.15850000001],[1482037200,125398.15850000001],[1482123600,125398.15850000001],[1482210000,125398.15850000001],[1482296400,125398.15850000001],[1482382800,125398.15850000001],[1482469200,125398.15850000001],[1482555600,125398.15850000001],[1482642000,125398.15850000001],[1482728400,125398.15850000001],[1482814800,125398.15850000001],[1482901200,125398.15850000001],[1482987600,125398.15850000001],[1483074000,125398.15850000001],[1483160400,125398.15850000001],[1483246800,125398.15850000001],[1483333200,125398.15850000001],[1483419600,125398.15850000001],[1483506000,185192.87],[1483592400,185192.87],[1483678800,185192.87],[1483765200,185192.87],[1483851600,185192.87],[1483938000,185192.87],[1484024400,185192.87],[1484110800,185192.87],[1484197200,185192.87],[1484283600,185192.87],[1484370000,185192.87],[1484456400,185192.87],[1484542800,185192.87],[1484629200,185192.87],[1484715600,185192.87],[1484802000,185192.87],[1484888400,185192.87],[1484974800,185192.87],[1485061200,185192.87],[1485147600,185192.87],[1485234000,185192.87],[1485320400,185192.87],[1485406800,185192.87],[1485493200,185192.87],[1485579600,185192.87],[1485666000,185192.87],[1485752400,185192.87],[1485838800,185192.87],[1485925200,185192.87],[1486011600,185192.87],[1486098000,185192.87],[1486184400,185192.87],[1486270800,185192.87],[1486357200,185192.87],[1486443600,185192.87],[1486530000,185192.87],[1486616400,185192.87],[1486702800,185192.87],[1486789200,185192.87],[1486875600,185192.87],[1486962000,185192.87],[1487048400,185192.87],[1487134800,185192.87],[1487221200,185192.87],[1487307600,185192.87],[1487394000,185192.87],[1487480400,185192.87],[1487566800,185192.87],[1487653200,185192.87],[1487739600,185192.87],[1487826000,185192.87],[1487912400,185192.87],[1487998800,185192.87],[1488085200,185192.87],[1488171600,185192.87],[1488258000,185192.87],[1488344400,185192.87],[1488430800,185192.87],[1488517200,185192.87],[1488603600,185192.87],[1488690000,185192.87],[1488776400,185192.87],[1488862800,185192.87],[1488949200,185192.87],[1489035600,185192.87],[1489122000,185192.87],[1489208400,185192.87],[1489294800,185192.87],[1489377600,185192.87],[1489464000,185192.87],[1489550400,185192.87],[1489636800,185192.87],[1489723200,185192.87],[1489809600,185192.87],[1489896000,185192.87],[1489982400,185192.87],[1490068800,185192.87],[1490155200,185192.87],[1490241600,185192.87],[1490328000,185192.87],[1490414400,185192.87],[1490500800,185192.87],[1490587200,185192.87],[1490673600,185192.87],[1490760000,185192.87],[1490846400,185192.87],[1490932800,185192.87],[1491019200,185192.87],[1491105600,185192.87],[1491192000,185192.87],[1491278400,185192.87],[1491364800,185192.87],[1491451200,185192.87],[1491537600,185192.87],[1491624000,185192.87],[1491710400,185192.87],[1491796800,185192.87],[1491883200,185192.87],[1491969600,185192.87],[1492056000,185192.87],[1492142400,185192.87],[1492228800,185192.87],[1492315200,185192.87],[1492401600,185192.87],[1492488000,185192.87],[1492574400,185192.87],[1492660800,185192.87],[1492747200,185192.87],[1492833600,185192.87],[1492920000,185192.87],[1493006400,185192.87],[1493092800,185192.87],[1493179200,185192.87],[1493265600,185192.87],[1493352000,185192.87],[1493438400,185192.87],[1493524800,185192.87],[1493611200,185192.87],[1493697600,185192.87],[1493784000,185192.87],[1493870400,185192.87],[1493956800,185192.87],[1494043200,185192.87],[1494129600,185192.87],[1494216000,185192.87],[1494302400,185192.87],[1494388800,185192.87],[1494475200,185192.87],[1494561600,185192.87],[1494648000,185192.87],[1494734400,185192.87],[1494820800,185192.87],[1494907200,185192.87],[1494993600,185192.87],[1495080000,185192.87],[1495166400,185192.87],[1495252800,185192.87],[1495339200,185192.87],[1495425600,185192.87],[1495512000,185192.87],[1495598400,185192.87],[1495684800,185192.87],[1495771200,185192.87],[1495857600,185192.87],[1495944000,185192.87],[1496030400,185192.87],[1496116800,185192.87],[1496203200,185192.87],[1496289600,185192.87],[1496376000,185192.87],[1496462400,185192.87],[1496548800,185192.87],[1496635200,185192.87],[1496721600,185192.87],[1496808000,185192.87],[1496894400,185192.87],[1496980800,185192.87],[1497067200,185192.87],[1497153600,185192.87],[1497240000,185192.87],[1497326400,185192.87],[1497412800,185192.87],[1497499200,185192.87],[1497585600,185192.87],[1497672000,185192.87],[1497758400,185192.87],[1497844800,185192.87],[1497931200,185192.87],[1498017600,185192.87],[1498104000,185192.87],[1498190400,185192.87],[1498276800,185192.87],[1498363200,185192.87],[1498449600,185192.87],[1498536000,185192.87],[1498622400,185192.87],[1498708800,185192.87],[1498795200,185192.87],[1498881600,185192.87],[1498968000,185192.87],[1499054400,185192.87],[1499140800,246699.73439999999],[1499227200,246699.73439999999],[1499313600,246699.73439999999],[1499400000,246699.73439999999],[1499486400,246699.73439999999],[1499572800,246699.73439999999],[1499659200,246699.73439999999],[1499745600,246699.73439999999],[1499832000,246699.73439999999],[1499918400,246699.73439999999],[1500004800,246699.73439999999],[1500091200,246699.73439999999],[1500177600,246699.73439999999],[1500264000,246699.73439999999],[1500350400,246699.73439999999],[1500436800,246699.73439999999],[1500523200,246699.73439999999],[1500609600,246699.73439999999],[1500696000,246699.73439999999],[1500782400,246699.73439999999],[1500868800,246699.73439999999],[1500955200,246699.73439999999],[1501041600,246699.73439999999],[1501128000,246699.73439999999],[1501214400,246699.73439999999],[1501300800,246699.73439999999],[1501387200,246699.73439999999],[1501473600,246699.73439999999],[1501560000,246699.73439999999],[1501646400,246699.73439999999],[1501732800,246699.73439999999],[1501819200,246699.73439999999],[1501905600,246699.73439999999],[1501992000,246699.73439999999],[1502078400,246699.73439999999],[1502164800,246699.73439999999],[1502251200,246699.73439999999],[1502337600,246699.73439999999],[1502424000,246699.73439999999],[1502510400,246699.73439999999],[1502596800,246699.73439999999],[1502683200,246699.73439999999],[1502769600,246699.73439999999],[1502856000,246699.73439999999],[1502942400,246699.73439999999],[1503028800,246699.73439999999],[1503115200,246699.73439999999],[1503201600,246699.73439999999],[1503288000,246699.73439999999],[1503374400,246699.73439999999],[1503460800,246699.73439999999],[1503547200,246699.73439999999],[1503633600,246699.73439999999],[1503720000,246699.73439999999],[1503806400,246699.73439999999],[1503892800,246699.73439999999],[1503979200,246699.73439999999],[1504065600,246699.73439999999],[1504152000,246699.73439999999],[1504238400,246699.73439999999],[1504324800,246699.73439999999],[1504411200,246699.73439999999],[1504497600,246699.73439999999],[1504584000,246699.73439999999],[1504670400,246699.73439999999],[1504756800,246699.73439999999],[1504843200,246699.73439999999],[1504929600,246699.73439999999],[1505016000,246699.73439999999],[1505102400,246699.73439999999],[1505188800,246699.73439999999],[1505275200,246699.73439999999],[1505361600,246699.73439999999],[1505448000,246699.73439999999],[1505534400,246699.73439999999],[1505620800,246699.73439999999],[1505707200,246699.73439999999],[1505793600,246699.73439999999],[1505880000,246699.73439999999],[1505966400,246699.73439999999],[1506052800,246699.73439999999],[1506139200,246699.73439999999],[1506225600,246699.73439999999],[1506312000,246699.73439999999],[1506398400,246699.73439999999],[1506484800,246699.73439999999],[1506571200,246699.73439999999],[1506657600,246699.73439999999],[1506744000,246699.73439999999],[1506830400,246699.73439999999],[1506916800,246699.73439999999],[1507003200,246699.73439999999],[1507089600,246699.73439999999],[1507176000,246699.73439999999],[1507262400,246699.73439999999],[1507348800,246699.73439999999],[1507435200,246699.73439999999],[1507521600,246699.73439999999],[1507608000,246699.73439999999],[1507694400,246699.73439999999],[1507780800,246699.73439999999],[1507867200,246699.73439999999],[1507953600,246699.73439999999],[1508040000,246699.73439999999],[1508126400,246699.73439999999],[1508212800,246699.73439999999],[1508299200,246699.73439999999],[1508385600,246699.73439999999],[1508472000,246699.73439999999],[1508558400,246699.73439999999],[1508644800,246699.73439999999],[1508731200,246699.73439999999],[1508817600,246699.73439999999],[1508904000,246699.73439999999],[1508990400,246699.73439999999],[1509076800,246699.73439999999],[1509163200,246699.73439999999],[1509249600,246699.73439999999],[1509336000,246699.73439999999],[1509422400,246699.73439999999],[1509508800,246699.73439999999],[1509595200,246699.73439999999],[1509681600,246699.73439999999],[1509768000,246699.73439999999],[1509854400,246699.73439999999],[1509944400,246699.73439999999],[1510030800,246699.73439999999],[1510117200,246699.73439999999],[1510203600,246699.73439999999],[1510290000,246699.73439999999],[1510376400,246699.73439999999],[1510462800,246699.73439999999],[1510549200,246699.73439999999],[1510635600,246699.73439999999],[1510722000,246699.73439999999],[1510808400,246699.73439999999],[1510894800,246699.73439999999],[1510981200,246699.73439999999],[1511067600,246699.73439999999],[1511154000,246699.73439999999],[1511240400,246699.73439999999],[1511326800,246699.73439999999],[1511413200,246699.73439999999],[1511499600,246699.73439999999],[1511586000,246699.73439999999],[1511672400,246699.73439999999],[1511758800,246699.73439999999],[1511845200,246699.73439999999],[1511931600,246699.73439999999],[1512018000,246699.73439999999],[1512104400,246699.73439999999],[1512190800,246699.73439999999],[1512277200,246699.73439999999],[1512363600,246699.73439999999],[1512450000,246699.73439999999],[1512536400,246699.73439999999],[1512622800,246699.73439999999],[1512709200,246699.73439999999],[1512795600,246699.73439999999],[1512882000,246699.73439999999],[1512968400,246699.73439999999],[1513054800,246699.73439999999],[1513141200,246699.73439999999],[1513227600,246699.73439999999],[1513314000,246699.73439999999],[1513400400,246699.73439999999],[1513486800,246699.73439999999],[1513573200,246699.73439999999],[1513659600,246699.73439999999],[1513746000,246699.73439999999],[1513832400,246699.73439999999],[1513918800,246699.73439999999],[1514005200,246699.73439999999],[1514091600,246699.73439999999],[1514178000,246699.73439999999],[1514264400,246699.73439999999],[1514350800,246699.73439999999],[1514437200,246699.73439999999],[1514523600,246699.73439999999],[1514610000,246699.73439999999],[1514696400,246699.73439999999],[1514782800,246699.73439999999],[1514869200,246699.73439999999],[1514955600,314328.4485],[1515042000,314328.4485],[1515128400,314328.4485],[1515214800,314328.4485],[1515301200,314328.4485],[1515387600,314328.4485],[1515474000,314328.4485],[1515560400,314328.4485],[1515646800,314328.4485],[1515733200,314328.4485],[1515819600,314328.4485],[1515906000,314328.4485],[1515992400,314328.4485],[1516078800,314328.4485],[1516165200,314328.4485],[1516251600,314328.4485],[1516338000,314328.4485],[1516424400,314328.4485],[1516510800,314328.4485],[1516597200,314328.4485],[1516683600,314328.4485],[1516770000,314328.4485],[1516856400,314328.4485],[1516942800,314328.4485],[1517029200,314328.4485],[1517115600,314328.4485],[1517202000,314328.4485],[1517288400,314328.4485],[1517374800,314328.4485],[1517461200,314328.4485],[1517547600,314328.4485],[1517634000,314328.4485],[1517720400,314328.4485],[1517806800,314328.4485],[1517893200,314328.4485],[1517979600,314328.4485],[1518066000,314328.4485],[1518152400,314328.4485],[1518238800,314328.4485],[1518325200,314328.4485],[1518411600,314328.4485],[1518498000,314328.4485],[1518584400,314328.4485],[1518670800,314328.4485],[1518757200,314328.4485],[1518843600,314328.4485],[1518930000,314328.4485],[1519016400,314328.4485],[1519102800,314328.4485],[1519189200,314328.4485],[1519275600,314328.4485],[1519362000,314328.4485],[1519448400,314328.4485],[1519534800,314328.4485],[1519621200,314328.4485],[1519707600,314328.4485],[1519794000,314328.4485],[1519880400,314328.4485],[1519966800,314328.4485],[1520053200,314328.4485],[1520139600,314328.4485],[1520226000,314328.4485],[1520312400,314328.4485],[1520398800,314328.4485],[1520485200,314328.4485],[1520571600,314328.4485],[1520658000,314328.4485],[1520744400,314328.4485],[1520827200,314328.4485],[1520913600,314328.4485],[1521000000,314328.4485],[1521086400,314328.4485],[1521172800,314328.4485],[1521259200,314328.4485],[1521345600,314328.4485],[1521432000,314328.4485],[1521518400,314328.4485],[1521604800,314328.4485],[1521691200,314328.4485],[1521777600,314328.4485],[1521864000,314328.4485],[1521950400,314328.4485],[1522036800,314328.4485],[1522123200,314328.4485],[1522209600,314328.4485],[1522296000,314328.4485],[1522382400,314328.4485],[1522468800,314328.4485],[1522555200,314328.4485],[1522641600,314328.4485],[1522728000,314328.4485],[1522814400,314328.4485],[1522900800,314328.4485],[1522987200,314328.4485],[1523073600,314328.4485],[1523160000,314328.4485],[1523246400,314328.4485],[1523332800,314328.4485],[1523419200,314328.4485],[1523505600,314328.4485],[1523592000,314328.4485],[1523678400,314328.4485],[1523764800,314328.4485],[1523851200,314328.4485],[1523937600,314328.4485],[1524024000,314328.4485],[1524110400,314328.4485],[1524196800,314328.4485],[1524283200,314328.4485],[1524369600,314328.4485],[1524456000,314328.4485],[1524542400,314328.4485],[1524628800,314328.4485],[1524715200,314328.4485],[1524801600,314328.4485],[1524888000,314328.4485],[1524974400,314328.4485],[1525060800,314328.4485],[1525147200,314328.4485],[1525233600,314328.4485],[1525320000,314328.4485],[1525406400,314328.4485],[1525492800,314328.4485],[1525579200,314328.4485],[1525665600,314328.4485],[1525752000,314328.4485],[1525838400,314328.4485],[1525924800,314328.4485],[1526011200,314328.4485],[1526097600,314328.4485],[1526184000,314328.4485],[1526270400,314328.4485],[1526356800,314328.4485],[1526443200,314328.4485],[1526529600,314328.4485],[1526616000,314328.4485],[1526702400,314328.4485],[1526788800,314328.4485],[1526875200,314328.4485],[1526961600,314328.4485],[1527048000,314328.4485],[1527134400,314328.4485],[1527220800,314328.4485],[1527307200,314328.4485],[1527393600,314328.4485],[1527480000,314328.4485],[1527566400,314328.4485],[1527652800,314328.4485],[1527739200,314328.4485],[1527825600,314328.4485],[1527912000,314328.4485],[1527998400,314328.4485],[1528084800,314328.4485],[1528171200,314328.4485],[1528257600,314328.4485],[1528344000,314328.4485],[1528430400,314328.4485],[1528516800,314328.4485],[1528603200,314328.4485],[1528689600,314328.4485],[1528776000,314328.4485],[1528862400,314328.4485],[1528948800,314328.4485],[1529035200,314328.4485],[1529121600,314328.4485],[1529208000,314328.4485],[1529294400,314328.4485],[1529380800,314328.4485],[1529467200,314328.4485],[1529553600,314328.4485],[1529640000,314328.4485],[1529726400,314328.4485],[1529812800,314328.4485],[1529899200,314328.4485],[1529985600,314328.4485],[1530072000,314328.4485],[1530158400,314328.4485],[1530244800,314328.4485],[1530331200,314328.4485],[1530417600,314328.4485],[1530504000,314328.4485],[1530590400,391862.1164],[1530676800,391862.1164],[1530763200,391862.1164],[1530849600,391862.1164],[1530936000,391862.1164],[1531022400,391862.1164],[1531108800,391862.1164],[1531195200,391862.1164],[1531281600,391862.1164],[1531368000,391862.1164],[1531454400,391862.1164],[1531540800,391862.1164],[1531627200,391862.1164],[1531713600,391862.1164],[1531800000,391862.1164],[1531886400,391862.1164],[1531972800,391862.1164],[1532059200,391862.1164],[1532145600,391862.1164],[1532232000,391862.1164],[1532318400,391862.1164],[1532404800,391862.1164],[1532491200,391862.1164],[1532577600,391862.1164],[1532664000,391862.1164],[1532750400,391862.1164],[1532836800,391862.1164],[1532923200,391862.1164],[1533009600,391862.1164],[1533096000,391862.1164],[1533182400,391862.1164],[1533268800,391862.1164],[1533355200,391862.1164],[1533441600,391862.1164],[1533528000,391862.1164],[1533614400,391862.1164],[1533700800,391862.1164],[1533787200,391862.1164],[1533873600,391862.1164],[1533960000,391862.1164],[1534046400,391862.1164],[1534132800,391862.1164],[1534219200,391862.1164],[1534305600,391862.1164],[1534392000,391862.1164],[1534478400,391862.1164],[1534564800,391862.1164],[1534651200,391862.1164],[1534737600,391862.1164],[1534824000,391862.1164],[1534910400,391862.1164],[1534996800,391862.1164],[1535083200,391862.1164],[1535169600,391862.1164],[1535256000,391862.1164],[1535342400,391862.1164],[1535428800,391862.1164],[1535515200,391862.1164],[1535601600,391862.1164],[1535688000,391862.1164],[1535774400,391862.1164],[1535860800,391862.1164],[1535947200,391862.1164],[1536033600,391862.1164],[1536120000,391862.1164],[1536206400,391862.1164],[1536292800,391862.1164],[1536379200,391862.1164],[1536465600,391862.1164],[1536552000,391862.1164],[1536638400,391862.1164],[1536724800,391862.1164],[1536811200,391862.1164],[1536897600,391862.1164],[1536984000,391862.1164],[1537070400,391862.1164],[1537156800,391862.1164],[1537243200,391862.1164],[1537329600,391862.1164],[1537416000,391862.1164],[1537502400,391862.1164],[1537588800,391862.1164],[1537675200,391862.1164],[1537761600,391862.1164],[1537848000,391862.1164],[1537934400,391862.1164],[1538020800,391862.1164],[1538107200,391862.1164],[1538193600,391862.1164],[1538280000,391862.1164],[1538366400,391862.1164],[1538452800,391862.1164],[1538539200,391862.1164],[1538625600,391862.1164],[1538712000,391862.1164],[1538798400,391862.1164],[1538884800,391862.1164],[1538971200,391862.1164],[1539057600,391862.1164],[1539144000,391862.1164],[1539230400,391862.1164],[1539316800,391862.1164],[1539403200,391862.1164],[1539489600,391862.1164],[1539576000,391862.1164],[1539662400,391862.1164],[1539748800,391862.1164],[1539835200,391862.1164],[1539921600,391862.1164],[1540008000,391862.1164],[1540094400,391862.1164],[1540180800,391862.1164],[1540267200,391862.1164],[1540353600,391862.1164],[1540440000,391862.1164],[1540526400,391862.1164],[1540612800,391862.1164],[1540699200,391862.1164],[1540785600,391862.1164],[1540872000,391862.1164],[1540958400,391862.1164],[1541044800,391862.1164],[1541131200,391862.1164],[1541217600,391862.1164],[1541304000,391862.1164],[1541394000,391862.1164],[1541480400,391862.1164],[1541566800,391862.1164],[1541653200,391862.1164],[1541739600,391862.1164],[1541826000,391862.1164],[1541912400,391862.1164],[1541998800,391862.1164],[1542085200,391862.1164],[1542171600,391862.1164],[1542258000,391862.1164],[1542344400,391862.1164],[1542430800,391862.1164],[1542517200,391862.1164],[1542603600,391862.1164],[1542690000,391862.1164],[1542776400,391862.1164],[1542862800,391862.1164],[1542949200,391862.1164],[1543035600,391862.1164],[1543122000,391862.1164],[1543208400,391862.1164],[1543294800,391862.1164],[1543381200,391862.1164],[1543467600,391862.1164],[1543554000,391862.1164],[1543640400,391862.1164],[1543726800,391862.1164],[1543813200,391862.1164],[1543899600,391862.1164],[1543986000,391862.1164],[1544072400,391862.1164],[1544158800,391862.1164],[1544245200,391862.1164],[1544331600,391862.1164],[1544418000,391862.1164],[1544504400,391862.1164],[1544590800,391862.1164],[1544677200,391862.1164],[1544763600,391862.1164],[1544850000,391862.1164],[1544936400,391862.1164],[1545022800,391862.1164],[1545109200,391862.1164],[1545195600,391862.1164],[1545282000,391862.1164],[1545368400,391862.1164],[1545454800,391862.1164],[1545541200,391862.1164],[1545627600,391862.1164],[1545714000,391862.1164],[1545800400,391862.1164],[1545886800,391862.1164],[1545973200,391862.1164],[1546059600,391862.1164],[1546146000,391862.1164],[1546232400,391862.1164],[1546318800,391862.1164],[1546405200,391862.1164],[1546491600,457296.48550000001],[1546578000,457296.48550000001],[1546664400,457296.48550000001],[1546750800,457296.48550000001],[1546837200,457296.48550000001],[1546923600,457296.48550000001],[1547010000,457296.48550000001],[1547096400,457296.48550000001],[1547182800,457296.48550000001],[1547269200,457296.48550000001],[1547355600,457296.48550000001],[1547442000,457296.48550000001],[1547528400,457296.48550000001],[1547614800,457296.48550000001],[1547701200,457296.48550000001],[1547787600,457296.48550000001],[1547874000,457296.48550000001],[1547960400,457296.48550000001],[1548046800,457296.48550000001],[1548133200,457296.48550000001],[1548219600,457296.48550000001],[1548306000,457296.48550000001],[1548392400,457296.48550000001],[1548478800,457296.48550000001],[1548565200,457296.48550000001],[1548651600,457296.48550000001],[1548738000,457296.48550000001],[1548824400,457296.48550000001],[1548910800,457296.48550000001],[1548997200,457296.48550000001],[1549083600,457296.48550000001],[1549170000,457296.48550000001],[1549256400,457296.48550000001],[1549342800,457296.48550000001],[1549429200,457296.48550000001],[1549515600,457296.48550000001],[1549602000,457296.48550000001],[1549688400,457296.48550000001],[1549774800,457296.48550000001],[1549861200,457296.48550000001],[1549947600,457296.48550000001],[1550034000,457296.48550000001],[1550120400,457296.48550000001],[1550206800,457296.48550000001],[1550293200,457296.48550000001],[1550379600,457296.48550000001],[1550466000,457296.48550000001],[1550552400,457296.48550000001],[1550638800,457296.48550000001],[1550725200,457296.48550000001],[1550811600,457296.48550000001],[1550898000,457296.48550000001],[1550984400,457296.48550000001],[1551070800,457296.48550000001],[1551157200,457296.48550000001],[1551243600,457296.48550000001],[1551330000,457296.48550000001],[1551416400,457296.48550000001],[1551502800,457296.48550000001],[1551589200,457296.48550000001],[1551675600,457296.48550000001],[1551762000,457296.48550000001],[1551848400,457296.48550000001],[1551934800,457296.48550000001],[1552021200,457296.48550000001],[1552107600,457296.48550000001],[1552194000,457296.48550000001],[1552276800,457296.48550000001],[1552363200,457296.48550000001],[1552449600,457296.48550000001],[1552536000,457296.48550000001],[1552622400,457296.48550000001],[1552708800,457296.48550000001],[1552795200,457296.48550000001],[1552881600,457296.48550000001],[1552968000,457296.48550000001],[1553054400,457296.48550000001],[1553140800,457296.48550000001],[1553227200,457296.48550000001],[1553313600,457296.48550000001],[1553400000,457296.48550000001],[1553486400,457296.48550000001],[1553572800,457296.48550000001],[1553659200,457296.48550000001],[1553745600,457296.48550000001],[1553832000,457296.48550000001],[1553918400,457296.48550000001],[1554004800,457296.48550000001],[1554091200,457296.48550000001],[1554177600,457296.48550000001],[1554264000,457296.48550000001],[1554350400,457296.48550000001],[1554436800,457296.48550000001],[1554523200,457296.48550000001],[1554609600,457296.48550000001],[1554696000,457296.48550000001],[1554782400,457296.48550000001],[1554868800,457296.48550000001],[1554955200,457296.48550000001],[1555041600,457296.48550000001],[1555128000,457296.48550000001],[1555214400,457296.48550000001],[1555300800,457296.48550000001],[1555387200,457296.48550000001],[1555473600,457296.48550000001],[1555560000,457296.48550000001],[1555646400,457296.48550000001],[1555732800,457296.48550000001],[1555819200,457296.48550000001],[1555905600,457296.48550000001],[1555992000,457296.48550000001],[1556078400,457296.48550000001],[1556164800,457296.48550000001],[1556251200,457296.48550000001],[1556337600,457296.48550000001],[1556424000,457296.48550000001],[1556510400,457296.48550000001],[1556596800,457296.48550000001],[1556683200,457296.48550000001],[1556769600,457296.48550000001],[1556856000,457296.48550000001],[1556942400,457296.48550000001],[1557028800,457296.48550000001],[1557115200,457296.48550000001],[1557201600,457296.48550000001],[1557288000,457296.48550000001],[1557374400,457296.48550000001],[1557460800,457296.48550000001],[1557547200,457296.48550000001],[1557633600,457296.48550000001],[1557720000,457296.48550000001],[1557806400,457296.48550000001],[1557892800,457296.48550000001],[1557979200,457296.48550000001],[1558065600,457296.48550000001],[1558152000,457296.48550000001],[1558238400,457296.48550000001],[1558324800,457296.48550000001],[1558411200,457296.48550000001],[1558497600,457296.48550000001],[1558584000,457296.48550000001],[1558670400,457296.48550000001],[1558756800,457296.48550000001],[1558843200,457296.48550000001],[1558929600,457296.48550000001],[1559016000,457296.48550000001],[1559102400,457296.48550000001],[1559188800,457296.48550000001],[1559275200,457296.48550000001],[1559361600,457296.48550000001],[1559448000,457296.48550000001],[1559534400,457296.48550000001],[1559620800,457296.48550000001],[1559707200,457296.48550000001],[1559793600,457296.48550000001],[1559880000,457296.48550000001],[1559966400,457296.48550000001],[1560052800,457296.48550000001],[1560139200,457296.48550000001],[1560225600,457296.48550000001],[1560312000,457296.48550000001],[1560398400,457296.48550000001],[1560484800,457296.48550000001],[1560571200,457296.48550000001],[1560657600,457296.48550000001],[1560744000,457296.48550000001],[1560830400,457296.48550000001],[1560916800,457296.48550000001],[1561003200,457296.48550000001],[1561089600,457296.48550000001],[1561176000,457296.48550000001],[1561262400,457296.48550000001],[1561348800,457296.48550000001],[1561435200,457296.48550000001],[1561521600,457296.48550000001],[1561608000,457296.48550000001],[1561694400,457296.48550000001],[1561780800,457296.48550000001],[1561867200,457296.48550000001],[1561953600,457296.48550000001],[1562040000,549464.46129999997],[1562126400,549464.46129999997],[1562212800,549464.46129999997],[1562299200,549464.46129999997],[1562385600,549464.46129999997],[1562472000,549464.46129999997],[1562558400,549464.46129999997],[1562644800,549464.46129999997],[1562731200,549464.46129999997],[1562817600,549464.46129999997],[1562904000,549464.46129999997],[1562990400,549464.46129999997],[1563076800,549464.46129999997],[1563163200,549464.46129999997],[1563249600,549464.46129999997],[1563336000,549464.46129999997],[1563422400,549464.46129999997],[1563508800,549464.46129999997],[1563595200,549464.46129999997],[1563681600,549464.46129999997],[1563768000,549464.46129999997],[1563854400,549464.46129999997],[1563940800,549464.46129999997],[1564027200,549464.46129999997],[1564113600,549464.46129999997],[1564200000,549464.46129999997],[1564286400,549464.46129999997],[1564372800,549464.46129999997],[1564459200,549464.46129999997],[1564545600,549464.46129999997],[1564632000,549464.46129999997],[1564718400,549464.46129999997],[1564804800,549464.46129999997],[1564891200,549464.46129999997],[1564977600,549464.46129999997],[1565064000,549464.46129999997],[1565150400,549464.46129999997],[1565236800,549464.46129999997],[1565323200,549464.46129999997],[1565409600,549464.46129999997],[1565496000,549464.46129999997],[1565582400,549464.46129999997],[1565668800,549464.46129999997],[1565755200,549464.46129999997],[1565841600,549464.46129999997],[1565928000,549464.46129999997],[1566014400,549464.46129999997],[1566100800,549464.46129999997],[1566187200,549464.46129999997],[1566273600,549464.46129999997],[1566360000,549464.46129999997],[1566446400,549464.46129999997],[1566532800,549464.46129999997],[1566619200,549464.46129999997],[1566705600,549464.46129999997],[1566792000,549464.46129999997],[1566878400,549464.46129999997],[1566964800,549464.46129999997],[1567051200,549464.46129999997],[1567137600,549464.46129999997],[1567224000,549464.46129999997],[1567310400,549464.46129999997],[1567396800,549464.46129999997],[1567483200,549464.46129999997],[1567569600,549464.46129999997],[1567656000,549464.46129999997],[1567742400,549464.46129999997],[1567828800,549464.46129999997],[1567915200,549464.46129999997],[1568001600,549464.46129999997],[1568088000,549464.46129999997],[1568174400,549464.46129999997],[1568260800,549464.46129999997],[1568347200,549464.46129999997],[1568433600,549464.46129999997],[1568520000,549464.46129999997],[1568606400,549464.46129999997],[1568692800,549464.46129999997],[1568779200,549464.46129999997],[1568865600,549464.46129999997],[1568952000,549464.46129999997],[1569038400,549464.46129999997],[1569124800,549464.46129999997],[1569211200,549464.46129999997],[1569297600,549464.46129999997],[1569384000,549464.46129999997],[1569470400,549464.46129999997],[1569556800,549464.46129999997],[1569643200,549464.46129999997],[1569729600,549464.46129999997],[1569816000,549464.46129999997],[1569902400,549464.46129999997],[1569988800,549464.46129999997],[1570075200,549464.46129999997],[1570161600,549464.46129999997],[1570248000,549464.46129999997],[1570334400,549464.46129999997],[1570420800,549464.46129999997],[1570507200,549464.46129999997],[1570593600,549464.46129999997],[1570680000,549464.46129999997],[1570766400,549464.46129999997],[1570852800,549464.46129999997],[1570939200,549464.46129999997],[1571025600,549464.46129999997],[1571112000,549464.46129999997],[1571198400,549464.46129999997],[1571284800,549464.46129999997],[1571371200,549464.46129999997],[1571457600,549464.46129999997],[1571544000,549464.46129999997],[1571630400,549464.46129999997],[1571716800,549464.46129999997],[1571803200,549464.46129999997],[1571889600,549464.46129999997],[1571976000,549464.46129999997],[1572062400,549464.46129999997],[1572148800,549464.46129999997],[1572235200,549464.46129999997],[1572321600,549464.46129999997],[1572408000,549464.46129999997],[1572494400,549464.46129999997],[1572580800,549464.46129999997],[1572667200,549464.46129999997],[1572753600,549464.46129999997],[1572843600,549464.46129999997],[1572930000,549464.46129999997],[1573016400,549464.46129999997],[1573102800,549464.46129999997],[1573189200,549464.46129999997],[1573275600,549464.46129999997],[1573362000,549464.46129999997],[1573448400,549464.46129999997],[1573534800,549464.46129999997],[1573621200,549464.46129999997],[1573707600,549464.46129999997],[1573794000,549464.46129999997],[1573880400,549464.46129999997],[1573966800,549464.46129999997],[1574053200,549464.46129999997],[1574139600,549464.46129999997],[1574226000,549464.46129999997],[1574312400,549464.46129999997],[1574398800,549464.46129999997],[1574485200,549464.46129999997],[1574571600,549464.46129999997],[1574658000,549464.46129999997],[1574744400,549464.46129999997],[1574830800,549464.46129999997],[1574917200,549464.46129999997],[1575003600,549464.46129999997],[1575090000,549464.46129999997],[1575176400,549464.46129999997],[1575262800,549464.46129999997],[1575349200,549464.46129999997],[1575435600,549464.46129999997],[1575522000,549464.46129999997],[1575608400,549464.46129999997],[1575694800,549464.46129999997],[1575781200,549464.46129999997],[1575867600,549464.46129999997],[1575954000,549464.46129999997],[1576040400,549464.46129999997],[1576126800,549464.46129999997],[1576213200,549464.46129999997],[1576299600,549464.46129999997],[1576386000,549464.46129999997],[1576472400,549464.46129999997],[1576558800,549464.46129999997],[1576645200,549464.46129999997],[1576731600,549464.46129999997],[1576818000,549464.46129999997],[1576904400,549464.46129999997],[1576990800,549464.46129999997],[1577077200,549464.46129999997],[1577163600,549464.46129999997],[1577250000,549464.46129999997],[1577336400,549464.46129999997],[1577422800,549464.46129999997],[1577509200,549464.46129999997],[1577595600,549464.46129999997],[1577682000,549464.46129999997],[1577768400,549464.46129999997],[1577854800,549464.46129999997],[1577941200,549464.46129999997],[1578027600,646423.91000000003],[1578114000,646423.91000000003],[1578200400,646423.91000000003],[1578286800,646423.91000000003],[1578373200,646423.91000000003],[1578459600,646423.91000000003],[1578546000,646423.91000000003],[1578632400,646423.91000000003],[1578718800,646423.91000000003],[1578805200,646423.91000000003],[1578891600,646423.91000000003],[1578978000,646423.91000000003],[1579064400,646423.91000000003],[1579150800,646423.91000000003],[1579237200,646423.91000000003],[1579323600,646423.91000000003],[1579410000,646423.91000000003],[1579496400,646423.91000000003],[1579582800,646423.91000000003],[1579669200,646423.91000000003],[1579755600,646423.91000000003],[1579842000,646423.91000000003],[1579928400,646423.91000000003],[1580014800,646423.91000000003],[1580101200,646423.91000000003],[1580187600,646423.91000000003],[1580274000,646423.91000000003],[1580360400,646423.91000000003],[1580446800,646423.91000000003],[1580533200,646423.91000000003],[1580619600,646423.91000000003],[1580706000,646423.91000000003],[1580792400,646423.91000000003],[1580878800,646423.91000000003],[1580965200,646423.91000000003],[1581051600,646423.91000000003],[1581138000,646423.91000000003],[1581224400,646423.91000000003],[1581310800,646423.91000000003],[1581397200,646423.91000000003],[1581483600,646423.91000000003],[1581570000,646423.91000000003],[1581656400,646423.91000000003],[1581742800,646423.91000000003],[1581829200,646423.91000000003],[1581915600,646423.91000000003],[1582002000,646423.91000000003],[1582088400,646423.91000000003],[1582174800,646423.91000000003],[1582261200,646423.91000000003],[1582347600,646423.91000000003],[1582434000,646423.91000000003],[1582520400,646423.91000000003],[1582606800,646423.91000000003],[1582693200,646423.91000000003],[1582779600,646423.91000000003],[1582866000,646423.91000000003],[1582952400,646423.91000000003],[1583038800,646423.91000000003],[1583125200,646423.91000000003],[1583211600,646423.91000000003],[1583298000,646423.91000000003],[1583384400,646423.91000000003],[1583470800,646423.91000000003],[1583557200,646423.91000000003],[1583643600,646423.91000000003],[1583726400,646423.91000000003],[1583812800,646423.91000000003],[1583899200,646423.91000000003],[1583985600,646423.91000000003],[1584072000,646423.91000000003],[1584158400,646423.91000000003],[1584244800,646423.91000000003],[1584331200,646423.91000000003],[1584417600,646423.91000000003],[1584504000,646423.91000000003],[1584590400,646423.91000000003],[1584676800,646423.91000000003],[1584763200,646423.91000000003],[1584849600,646423.91000000003],[1584936000,646423.91000000003],[1585022400,646423.91000000003],[1585108800,646423.91000000003],[1585195200,646423.91000000003],[1585281600,646423.91000000003],[1585368000,646423.91000000003],[1585454400,646423.91000000003],[1585540800,646423.91000000003],[1585627200,646423.91000000003],[1585713600,646423.91000000003],[1585800000,646423.91000000003],[1585886400,646423.91000000003],[1585972800,646423.91000000003],[1586059200,646423.91000000003],[1586145600,646423.91000000003],[1586232000,646423.91000000003],[1586318400,646423.91000000003],[1586404800,646423.91000000003],[1586491200,646423.91000000003],[1586577600,646423.91000000003],[1586664000,646423.91000000003],[1586750400,646423.91000000003],[1586836800,646423.91000000003],[1586923200,646423.91000000003],[1587009600,646423.91000000003],[1587096000,646423.91000000003],[1587182400,646423.91000000003],[1587268800,646423.91000000003],[1587355200,646423.91000000003],[1587441600,646423.91000000003],[1587528000,646423.91000000003],[1587614400,646423.91000000003],[1587700800,646423.91000000003],[1587787200,646423.91000000003],[1587873600,646423.91000000003],[1587960000,646423.91000000003],[1588046400,646423.91000000003],[1588132800,646423.91000000003],[1588219200,646423.91000000003],[1588305600,646423.91000000003],[1588392000,646423.91000000003],[1588478400,646423.91000000003],[1588564800,646423.91000000003],[1588651200,646423.91000000003],[1588737600,646423.91000000003],[1588824000,646423.91000000003],[1588910400,646423.91000000003],[1588996800,646423.91000000003],[1589083200,646423.91000000003],[1589169600,646423.91000000003],[1589256000,646423.91000000003],[1589342400,646423.91000000003],[1589428800,646423.91000000003],[1589515200,646423.91000000003],[1589601600,646423.91000000003],[1589688000,646423.91000000003],[1589774400,646423.91000000003],[1589860800,646423.91000000003],[1589947200,646423.91000000003],[1590033600,646423.91000000003],[1590120000,646423.91000000003],[1590206400,646423.91000000003],[1590292800,646423.91000000003],[1590379200,646423.91000000003],[1590465600,646423.91000000003],[1590552000,646423.91000000003],[1590638400,646423.91000000003],[1590724800,646423.91000000003],[1590811200,646423.91000000003],[1590897600,646423.91000000003],[1590984000,646423.91000000003],[1591070400,646423.91000000003],[1591156800,646423.91000000003],[1591243200,646423.91000000003],[1591329600,646423.91000000003],[1591416000,646423.91000000003],[1591502400,646423.91000000003],[1591588800,646423.91000000003],[1591675200,646423.91000000003],[1591761600,646423.91000000003],[1591848000,646423.91000000003],[1591934400,646423.91000000003],[1592020800,646423.91000000003],[1592107200,646423.91000000003],[1592193600,646423.91000000003],[1592280000,646423.91000000003],[1592366400,646423.91000000003],[1592452800,646423.91000000003],[1592539200,646423.91000000003],[1592625600,646423.91000000003],[1592712000,646423.91000000003],[1592798400,646423.91000000003],[1592884800,646423.91000000003],[1592971200,646423.91000000003],[1593057600,646423.91000000003],[1593144000,646423.91000000003],[1593230400,646423.91000000003],[1593316800,646423.91000000003],[1593403200,646423.91000000003],[1593489600,646423.91000000003],[1593576000,646423.91000000003]],"color":"","scatterMarkerSymbol":"none"},"RDIA":{"name":"RDIA","unit":"$","index":0,"seriesType":7,"values":[[1120276800,31368.419999999998],[1120363200,31368.419999999998],[1120449600,31368.419999999998],[1120536000,31368.419999999998],[1120622400,31368.419999999998],[1120708800,31368.419999999998],[1120795200,31368.419999999998],[1120881600,31368.419999999998],[1120968000,31368.419999999998],[1121054400,31368.419999999998],[1121140800,31368.419999999998],[1121227200,31368.419999999998],[1121313600,31368.419999999998],[1121400000,31368.419999999998],[1121486400,31368.419999999998],[1121572800,31368.419999999998],[1121659200,31368.419999999998],[1121745600,31368.419999999998],[1121832000,31368.419999999998],[1121918400,31368.419999999998],[1122004800,31368.419999999998],[1122091200,31368.419999999998],[1122177600,31368.419999999998],[1122264000,31368.419999999998],[1122350400,31368.419999999998],[1122436800,31368.419999999998],[1122523200,31368.419999999998],[1122609600,31368.419999999998],[1122696000,31368.419999999998],[1122782400,31368.419999999998],[1122868800,31368.419999999998],[1122955200,31368.419999999998],[1123041600,31368.419999999998],[1123128000,31368.419999999998],[1123214400,31368.419999999998],[1123300800,31368.419999999998],[1123387200,31368.419999999998],[1123473600,31368.419999999998],[1123560000,31368.419999999998],[1123646400,31368.419999999998],[1123732800,31368.419999999998],[1123819200,31368.419999999998],[1123905600,31368.419999999998],[1123992000,31368.419999999998],[1124078400,31368.419999999998],[1124164800,31368.419999999998],[1124251200,31368.419999999998],[1124337600,31368.419999999998],[1124424000,31368.419999999998],[1124510400,31368.419999999998],[1124596800,31368.419999999998],[1124683200,31368.419999999998],[1124769600,31368.419999999998],[1124856000,31368.419999999998],[1124942400,31368.419999999998],[1125028800,31368.419999999998],[1125115200,31368.419999999998],[1125201600,31368.419999999998],[1125288000,31368.419999999998],[1125374400,31368.419999999998],[1125460800,31368.419999999998],[1125547200,31368.419999999998],[1125633600,31368.419999999998],[1125720000,31368.419999999998],[1125806400,31368.419999999998],[1125892800,31368.419999999998],[1125979200,31368.419999999998],[1126065600,31368.419999999998],[1126152000,31368.419999999998],[1126238400,31368.419999999998],[1126324800,31368.419999999998],[1126411200,31368.419999999998],[1126497600,31368.419999999998],[1126584000,31368.419999999998],[1126670400,31368.419999999998],[1126756800,31368.419999999998],[1126843200,31368.419999999998],[1126929600,31368.419999999998],[1127016000,31368.419999999998],[1127102400,31368.419999999998],[1127188800,31368.419999999998],[1127275200,31368.419999999998],[1127361600,31368.419999999998],[1127448000,31368.419999999998],[1127534400,31368.419999999998],[1127620800,31368.419999999998],[1127707200,31368.419999999998],[1127793600,31368.419999999998],[1127880000,31368.419999999998],[1127966400,31368.419999999998],[1128052800,31368.419999999998],[1128139200,31368.419999999998],[1128225600,31368.419999999998],[1128312000,31368.419999999998],[1128398400,31368.419999999998],[1128484800,31368.419999999998],[1128571200,31368.419999999998],[1128657600,31368.419999999998],[1128744000,31368.419999999998],[1128830400,31368.419999999998],[1128916800,31368.419999999998],[1129003200,31368.419999999998],[1129089600,31368.419999999998],[1129176000,31368.419999999998],[1129262400,31368.419999999998],[1129348800,31368.419999999998],[1129435200,31368.419999999998],[1129521600,31368.419999999998],[1129608000,31368.419999999998],[1129694400,31368.419999999998],[1129780800,31368.419999999998],[1129867200,31368.419999999998],[1129953600,31368.419999999998],[1130040000,31368.419999999998],[1130126400,31368.419999999998],[1130212800,31368.419999999998],[1130299200,31368.419999999998],[1130385600,31368.419999999998],[1130472000,31368.419999999998],[1130558400,31368.419999999998],[1130644800,31368.419999999998],[1130734800,31368.419999999998],[1130821200,31368.419999999998],[1130907600,31368.419999999998],[1130994000,31368.419999999998],[1131080400,31368.419999999998],[1131166800,31368.419999999998],[1131253200,31368.419999999998],[1131339600,31368.419999999998],[1131426000,31368.419999999998],[1131512400,31368.419999999998],[1131598800,31368.419999999998],[1131685200,31368.419999999998],[1131771600,31368.419999999998],[1131858000,31368.419999999998],[1131944400,31368.419999999998],[1132030800,31368.419999999998],[1132117200,31368.419999999998],[1132203600,31368.419999999998],[1132290000,31368.419999999998],[1132376400,31368.419999999998],[1132462800,31368.419999999998],[1132549200,31368.419999999998],[1132635600,31368.419999999998],[1132722000,31368.419999999998],[1132808400,31368.419999999998],[1132894800,31368.419999999998],[1132981200,31368.419999999998],[1133067600,31368.419999999998],[1133154000,31368.419999999998],[1133240400,31368.419999999998],[1133326800,31368.419999999998],[1133413200,31368.419999999998],[1133499600,31368.419999999998],[1133586000,31368.419999999998],[1133672400,31368.419999999998],[1133758800,31368.419999999998],[1133845200,31368.419999999998],[1133931600,31368.419999999998],[1134018000,31368.419999999998],[1134104400,31368.419999999998],[1134190800,31368.419999999998],[1134277200,31368.419999999998],[1134363600,31368.419999999998],[1134450000,31368.419999999998],[1134536400,31368.419999999998],[1134622800,31368.419999999998],[1134709200,31368.419999999998],[1134795600,31368.419999999998],[1134882000,31368.419999999998],[1134968400,31368.419999999998],[1135054800,31368.419999999998],[1135141200,31368.419999999998],[1135227600,31368.419999999998],[1135314000,31368.419999999998],[1135400400,31368.419999999998],[1135486800,31368.419999999998],[1135573200,31368.419999999998],[1135659600,31368.419999999998],[1135746000,31368.419999999998],[1135832400,31368.419999999998],[1135918800,31368.419999999998],[1136005200,31368.419999999998],[1136091600,31368.419999999998],[1136178000,31368.419999999998],[1136264400,31368.419999999998],[1136350800,48358.410000000003],[1136437200,48358.410000000003],[1136523600,48358.410000000003],[1136610000,48358.410000000003],[1136696400,48358.410000000003],[1136782800,48358.410000000003],[1136869200,48358.410000000003],[1136955600,48358.410000000003],[1137042000,48358.410000000003],[1137128400,48358.410000000003],[1137214800,48358.410000000003],[1137301200,48358.410000000003],[1137387600,48358.410000000003],[1137474000,48358.410000000003],[1137560400,48358.410000000003],[1137646800,48358.410000000003],[1137733200,48358.410000000003],[1137819600,48358.410000000003],[1137906000,48358.410000000003],[1137992400,48358.410000000003],[1138078800,48358.410000000003],[1138165200,48358.410000000003],[1138251600,48358.410000000003],[1138338000,48358.410000000003],[1138424400,48358.410000000003],[1138510800,48358.410000000003],[1138597200,48358.410000000003],[1138683600,48358.410000000003],[1138770000,48358.410000000003],[1138856400,48358.410000000003],[1138942800,48358.410000000003],[1139029200,48358.410000000003],[1139115600,48358.410000000003],[1139202000,48358.410000000003],[1139288400,48358.410000000003],[1139374800,48358.410000000003],[1139461200,48358.410000000003],[1139547600,48358.410000000003],[1139634000,48358.410000000003],[1139720400,48358.410000000003],[1139806800,48358.410000000003],[1139893200,48358.410000000003],[1139979600,48358.410000000003],[1140066000,48358.410000000003],[1140152400,48358.410000000003],[1140238800,48358.410000000003],[1140325200,48358.410000000003],[1140411600,48358.410000000003],[1140498000,48358.410000000003],[1140584400,48358.410000000003],[1140670800,48358.410000000003],[1140757200,48358.410000000003],[1140843600,48358.410000000003],[1140930000,48358.410000000003],[1141016400,48358.410000000003],[1141102800,48358.410000000003],[1141189200,48358.410000000003],[1141275600,48358.410000000003],[1141362000,48358.410000000003],[1141448400,48358.410000000003],[1141534800,48358.410000000003],[1141621200,48358.410000000003],[1141707600,48358.410000000003],[1141794000,48358.410000000003],[1141880400,48358.410000000003],[1141966800,48358.410000000003],[1142053200,48358.410000000003],[1142139600,48358.410000000003],[1142226000,48358.410000000003],[1142312400,48358.410000000003],[1142398800,48358.410000000003],[1142485200,48358.410000000003],[1142571600,48358.410000000003],[1142658000,48358.410000000003],[1142744400,48358.410000000003],[1142830800,48358.410000000003],[1142917200,48358.410000000003],[1143003600,48358.410000000003],[1143090000,48358.410000000003],[1143176400,48358.410000000003],[1143262800,48358.410000000003],[1143349200,48358.410000000003],[1143435600,48358.410000000003],[1143522000,48358.410000000003],[1143608400,48358.410000000003],[1143694800,48358.410000000003],[1143781200,48358.410000000003],[1143867600,48358.410000000003],[1143954000,48358.410000000003],[1144036800,48358.410000000003],[1144123200,48358.410000000003],[1144209600,48358.410000000003],[1144296000,48358.410000000003],[1144382400,48358.410000000003],[1144468800,48358.410000000003],[1144555200,48358.410000000003],[1144641600,48358.410000000003],[1144728000,48358.410000000003],[1144814400,48358.410000000003],[1144900800,48358.410000000003],[1144987200,48358.410000000003],[1145073600,48358.410000000003],[1145160000,48358.410000000003],[1145246400,48358.410000000003],[1145332800,48358.410000000003],[1145419200,48358.410000000003],[1145505600,48358.410000000003],[1145592000,48358.410000000003],[1145678400,48358.410000000003],[1145764800,48358.410000000003],[1145851200,48358.410000000003],[1145937600,48358.410000000003],[1146024000,48358.410000000003],[1146110400,48358.410000000003],[1146196800,48358.410000000003],[1146283200,48358.410000000003],[1146369600,48358.410000000003],[1146456000,48358.410000000003],[1146542400,48358.410000000003],[1146628800,48358.410000000003],[1146715200,48358.410000000003],[1146801600,48358.410000000003],[1146888000,48358.410000000003],[1146974400,48358.410000000003],[1147060800,48358.410000000003],[1147147200,48358.410000000003],[1147233600,48358.410000000003],[1147320000,48358.410000000003],[1147406400,48358.410000000003],[1147492800,48358.410000000003],[1147579200,48358.410000000003],[1147665600,48358.410000000003],[1147752000,48358.410000000003],[1147838400,48358.410000000003],[1147924800,48358.410000000003],[1148011200,48358.410000000003],[1148097600,48358.410000000003],[1148184000,48358.410000000003],[1148270400,48358.410000000003],[1148356800,48358.410000000003],[1148443200,48358.410000000003],[1148529600,48358.410000000003],[1148616000,48358.410000000003],[1148702400,48358.410000000003],[1148788800,48358.410000000003],[1148875200,48358.410000000003],[1148961600,48358.410000000003],[1149048000,48358.410000000003],[1149134400,48358.410000000003],[1149220800,48358.410000000003],[1149307200,48358.410000000003],[1149393600,48358.410000000003],[1149480000,48358.410000000003],[1149566400,48358.410000000003],[1149652800,48358.410000000003],[1149739200,48358.410000000003],[1149825600,48358.410000000003],[1149912000,48358.410000000003],[1149998400,48358.410000000003],[1150084800,48358.410000000003],[1150171200,48358.410000000003],[1150257600,48358.410000000003],[1150344000,48358.410000000003],[1150430400,48358.410000000003],[1150516800,48358.410000000003],[1150603200,48358.410000000003],[1150689600,48358.410000000003],[1150776000,48358.410000000003],[1150862400,48358.410000000003],[1150948800,48358.410000000003],[1151035200,48358.410000000003],[1151121600,48358.410000000003],[1151208000,48358.410000000003],[1151294400,48358.410000000003],[1151380800,48358.410000000003],[1151467200,48358.410000000003],[1151553600,48358.410000000003],[1151640000,48358.410000000003],[1151726400,48358.410000000003],[1151812800,48358.410000000003],[1151899200,48358.410000000003],[1151985600,66022.410000000003],[1152072000,66022.410000000003],[1152158400,66022.410000000003],[1152244800,66022.410000000003],[1152331200,66022.410000000003],[1152417600,66022.410000000003],[1152504000,66022.410000000003],[1152590400,66022.410000000003],[1152676800,66022.410000000003],[1152763200,66022.410000000003],[1152849600,66022.410000000003],[1152936000,66022.410000000003],[1153022400,66022.410000000003],[1153108800,66022.410000000003],[1153195200,66022.410000000003],[1153281600,66022.410000000003],[1153368000,66022.410000000003],[1153454400,66022.410000000003],[1153540800,66022.410000000003],[1153627200,66022.410000000003],[1153713600,66022.410000000003],[1153800000,66022.410000000003],[1153886400,66022.410000000003],[1153972800,66022.410000000003],[1154059200,66022.410000000003],[1154145600,66022.410000000003],[1154232000,66022.410000000003],[1154318400,66022.410000000003],[1154404800,66022.410000000003],[1154491200,66022.410000000003],[1154577600,66022.410000000003],[1154664000,66022.410000000003],[1154750400,66022.410000000003],[1154836800,66022.410000000003],[1154923200,66022.410000000003],[1155009600,66022.410000000003],[1155096000,66022.410000000003],[1155182400,66022.410000000003],[1155268800,66022.410000000003],[1155355200,66022.410000000003],[1155441600,66022.410000000003],[1155528000,66022.410000000003],[1155614400,66022.410000000003],[1155700800,66022.410000000003],[1155787200,66022.410000000003],[1155873600,66022.410000000003],[1155960000,66022.410000000003],[1156046400,66022.410000000003],[1156132800,66022.410000000003],[1156219200,66022.410000000003],[1156305600,66022.410000000003],[1156392000,66022.410000000003],[1156478400,66022.410000000003],[1156564800,66022.410000000003],[1156651200,66022.410000000003],[1156737600,66022.410000000003],[1156824000,66022.410000000003],[1156910400,66022.410000000003],[1156996800,66022.410000000003],[1157083200,66022.410000000003],[1157169600,66022.410000000003],[1157256000,66022.410000000003],[1157342400,66022.410000000003],[1157428800,66022.410000000003],[1157515200,66022.410000000003],[1157601600,66022.410000000003],[1157688000,66022.410000000003],[1157774400,66022.410000000003],[1157860800,66022.410000000003],[1157947200,66022.410000000003],[1158033600,66022.410000000003],[1158120000,66022.410000000003],[1158206400,66022.410000000003],[1158292800,66022.410000000003],[1158379200,66022.410000000003],[1158465600,66022.410000000003],[1158552000,66022.410000000003],[1158638400,66022.410000000003],[1158724800,66022.410000000003],[1158811200,66022.410000000003],[1158897600,66022.410000000003],[1158984000,66022.410000000003],[1159070400,66022.410000000003],[1159156800,66022.410000000003],[1159243200,66022.410000000003],[1159329600,66022.410000000003],[1159416000,66022.410000000003],[1159502400,66022.410000000003],[1159588800,66022.410000000003],[1159675200,66022.410000000003],[1159761600,66022.410000000003],[1159848000,66022.410000000003],[1159934400,66022.410000000003],[1160020800,66022.410000000003],[1160107200,66022.410000000003],[1160193600,66022.410000000003],[1160280000,66022.410000000003],[1160366400,66022.410000000003],[1160452800,66022.410000000003],[1160539200,66022.410000000003],[1160625600,66022.410000000003],[1160712000,66022.410000000003],[1160798400,66022.410000000003],[1160884800,66022.410000000003],[1160971200,66022.410000000003],[1161057600,66022.410000000003],[1161144000,66022.410000000003],[1161230400,66022.410000000003],[1161316800,66022.410000000003],[1161403200,66022.410000000003],[1161489600,66022.410000000003],[1161576000,66022.410000000003],[1161662400,66022.410000000003],[1161748800,66022.410000000003],[1161835200,66022.410000000003],[1161921600,66022.410000000003],[1162008000,66022.410000000003],[1162094400,66022.410000000003],[1162184400,66022.410000000003],[1162270800,66022.410000000003],[1162357200,66022.410000000003],[1162443600,66022.410000000003],[1162530000,66022.410000000003],[1162616400,66022.410000000003],[1162702800,66022.410000000003],[1162789200,66022.410000000003],[1162875600,66022.410000000003],[1162962000,66022.410000000003],[1163048400,66022.410000000003],[1163134800,66022.410000000003],[1163221200,66022.410000000003],[1163307600,66022.410000000003],[1163394000,66022.410000000003],[1163480400,66022.410000000003],[1163566800,66022.410000000003],[1163653200,66022.410000000003],[1163739600,66022.410000000003],[1163826000,66022.410000000003],[1163912400,66022.410000000003],[1163998800,66022.410000000003],[1164085200,66022.410000000003],[1164171600,66022.410000000003],[1164258000,66022.410000000003],[1164344400,66022.410000000003],[1164430800,66022.410000000003],[1164517200,66022.410000000003],[1164603600,66022.410000000003],[1164690000,66022.410000000003],[1164776400,66022.410000000003],[1164862800,66022.410000000003],[1164949200,66022.410000000003],[1165035600,66022.410000000003],[1165122000,66022.410000000003],[1165208400,66022.410000000003],[1165294800,66022.410000000003],[1165381200,66022.410000000003],[1165467600,66022.410000000003],[1165554000,66022.410000000003],[1165640400,66022.410000000003],[1165726800,66022.410000000003],[1165813200,66022.410000000003],[1165899600,66022.410000000003],[1165986000,66022.410000000003],[1166072400,66022.410000000003],[1166158800,66022.410000000003],[1166245200,66022.410000000003],[1166331600,66022.410000000003],[1166418000,66022.410000000003],[1166504400,66022.410000000003],[1166590800,66022.410000000003],[1166677200,66022.410000000003],[1166763600,66022.410000000003],[1166850000,66022.410000000003],[1166936400,66022.410000000003],[1167022800,66022.410000000003],[1167109200,66022.410000000003],[1167195600,66022.410000000003],[1167282000,66022.410000000003],[1167368400,66022.410000000003],[1167454800,66022.410000000003],[1167541200,66022.410000000003],[1167627600,66022.410000000003],[1167714000,66022.410000000003],[1167800400,66022.410000000003],[1167886800,66022.410000000003],[1167973200,66022.410000000003],[1168059600,66022.410000000003],[1168146000,66022.410000000003],[1168232400,66022.410000000003],[1168318800,66022.410000000003],[1168405200,66022.410000000003],[1168491600,66022.410000000003],[1168578000,66022.410000000003],[1168664400,66022.410000000003],[1168750800,66022.410000000003],[1168837200,66022.410000000003],[1168923600,66022.410000000003],[1169010000,66022.410000000003],[1169096400,66022.410000000003],[1169182800,66022.410000000003],[1169269200,66022.410000000003],[1169355600,66022.410000000003],[1169442000,66022.410000000003],[1169528400,66022.410000000003],[1169614800,66022.410000000003],[1169701200,66022.410000000003],[1169787600,66022.410000000003],[1169874000,66022.410000000003],[1169960400,66022.410000000003],[1170046800,66022.410000000003],[1170133200,66022.410000000003],[1170219600,66022.410000000003],[1170306000,66022.410000000003],[1170392400,66022.410000000003],[1170478800,66022.410000000003],[1170565200,66022.410000000003],[1170651600,66022.410000000003],[1170738000,66022.410000000003],[1170824400,66022.410000000003],[1170910800,66022.410000000003],[1170997200,66022.410000000003],[1171083600,66022.410000000003],[1171170000,66022.410000000003],[1171256400,66022.410000000003],[1171342800,66022.410000000003],[1171429200,66022.410000000003],[1171515600,66022.410000000003],[1171602000,66022.410000000003],[1171688400,66022.410000000003],[1171774800,66022.410000000003],[1171861200,66022.410000000003],[1171947600,66022.410000000003],[1172034000,66022.410000000003],[1172120400,66022.410000000003],[1172206800,66022.410000000003],[1172293200,66022.410000000003],[1172379600,66022.410000000003],[1172466000,66022.410000000003],[1172552400,66022.410000000003],[1172638800,66022.410000000003],[1172725200,66022.410000000003],[1172811600,66022.410000000003],[1172898000,66022.410000000003],[1172984400,66022.410000000003],[1173070800,66022.410000000003],[1173157200,66022.410000000003],[1173243600,66022.410000000003],[1173330000,66022.410000000003],[1173416400,66022.410000000003],[1173502800,66022.410000000003],[1173589200,66022.410000000003],[1173672000,66022.410000000003],[1173758400,66022.410000000003],[1173844800,66022.410000000003],[1173931200,66022.410000000003],[1174017600,66022.410000000003],[1174104000,66022.410000000003],[1174190400,66022.410000000003],[1174276800,66022.410000000003],[1174363200,66022.410000000003],[1174449600,66022.410000000003],[1174536000,66022.410000000003],[1174622400,66022.410000000003],[1174708800,66022.410000000003],[1174795200,66022.410000000003],[1174881600,66022.410000000003],[1174968000,66022.410000000003],[1175054400,66022.410000000003],[1175140800,66022.410000000003],[1175227200,66022.410000000003],[1175313600,66022.410000000003],[1175400000,66022.410000000003],[1175486400,66022.410000000003],[1175572800,66022.410000000003],[1175659200,66022.410000000003],[1175745600,66022.410000000003],[1175832000,66022.410000000003],[1175918400,66022.410000000003],[1176004800,66022.410000000003],[1176091200,66022.410000000003],[1176177600,66022.410000000003],[1176264000,66022.410000000003],[1176350400,66022.410000000003],[1176436800,66022.410000000003],[1176523200,66022.410000000003],[1176609600,66022.410000000003],[1176696000,66022.410000000003],[1176782400,66022.410000000003],[1176868800,66022.410000000003],[1176955200,66022.410000000003],[1177041600,66022.410000000003],[1177128000,66022.410000000003],[1177214400,66022.410000000003],[1177300800,66022.410000000003],[1177387200,66022.410000000003],[1177473600,66022.410000000003],[1177560000,66022.410000000003],[1177646400,66022.410000000003],[1177732800,66022.410000000003],[1177819200,66022.410000000003],[1177905600,66022.410000000003],[1177992000,66022.410000000003],[1178078400,66022.410000000003],[1178164800,66022.410000000003],[1178251200,66022.410000000003],[1178337600,66022.410000000003],[1178424000,66022.410000000003],[1178510400,66022.410000000003],[1178596800,66022.410000000003],[1178683200,66022.410000000003],[1178769600,66022.410000000003],[1178856000,66022.410000000003],[1178942400,66022.410000000003],[1179028800,66022.410000000003],[1179115200,66022.410000000003],[1179201600,66022.410000000003],[1179288000,66022.410000000003],[1179374400,66022.410000000003],[1179460800,66022.410000000003],[1179547200,66022.410000000003],[1179633600,66022.410000000003],[1179720000,66022.410000000003],[1179806400,66022.410000000003],[1179892800,66022.410000000003],[1179979200,66022.410000000003],[1180065600,66022.410000000003],[1180152000,66022.410000000003],[1180238400,66022.410000000003],[1180324800,66022.410000000003],[1180411200,66022.410000000003],[1180497600,66022.410000000003],[1180584000,66022.410000000003],[1180670400,66022.410000000003],[1180756800,66022.410000000003],[1180843200,66022.410000000003],[1180929600,66022.410000000003],[1181016000,66022.410000000003],[1181102400,66022.410000000003],[1181188800,66022.410000000003],[1181275200,66022.410000000003],[1181361600,66022.410000000003],[1181448000,66022.410000000003],[1181534400,66022.410000000003],[1181620800,66022.410000000003],[1181707200,66022.410000000003],[1181793600,66022.410000000003],[1181880000,66022.410000000003],[1181966400,66022.410000000003],[1182052800,66022.410000000003],[1182139200,66022.410000000003],[1182225600,66022.410000000003],[1182312000,66022.410000000003],[1182398400,66022.410000000003],[1182484800,66022.410000000003],[1182571200,66022.410000000003],[1182657600,66022.410000000003],[1182744000,66022.410000000003],[1182830400,66022.410000000003],[1182916800,66022.410000000003],[1183003200,66022.410000000003],[1183089600,66022.410000000003],[1183176000,66022.410000000003],[1183262400,66022.410000000003],[1183348800,66022.410000000003],[1183435200,107046.16],[1183521600,107046.16],[1183608000,107046.16],[1183694400,107046.16],[1183780800,107046.16],[1183867200,107046.16],[1183953600,107046.16],[1184040000,107046.16],[1184126400,107046.16],[1184212800,107046.16],[1184299200,107046.16],[1184385600,107046.16],[1184472000,107046.16],[1184558400,107046.16],[1184644800,107046.16],[1184731200,107046.16],[1184817600,107046.16],[1184904000,107046.16],[1184990400,107046.16],[1185076800,107046.16],[1185163200,107046.16],[1185249600,107046.16],[1185336000,107046.16],[1185422400,107046.16],[1185508800,107046.16],[1185595200,107046.16],[1185681600,107046.16],[1185768000,107046.16],[1185854400,107046.16],[1185940800,107046.16],[1186027200,107046.16],[1186113600,107046.16],[1186200000,107046.16],[1186286400,107046.16],[1186372800,107046.16],[1186459200,107046.16],[1186545600,107046.16],[1186632000,107046.16],[1186718400,107046.16],[1186804800,107046.16],[1186891200,107046.16],[1186977600,107046.16],[1187064000,107046.16],[1187150400,107046.16],[1187236800,107046.16],[1187323200,107046.16],[1187409600,107046.16],[1187496000,107046.16],[1187582400,107046.16],[1187668800,107046.16],[1187755200,107046.16],[1187841600,107046.16],[1187928000,107046.16],[1188014400,107046.16],[1188100800,107046.16],[1188187200,107046.16],[1188273600,107046.16],[1188360000,107046.16],[1188446400,107046.16],[1188532800,107046.16],[1188619200,107046.16],[1188705600,107046.16],[1188792000,107046.16],[1188878400,107046.16],[1188964800,107046.16],[1189051200,107046.16],[1189137600,107046.16],[1189224000,107046.16],[1189310400,107046.16],[1189396800,107046.16],[1189483200,107046.16],[1189569600,107046.16],[1189656000,107046.16],[1189742400,107046.16],[1189828800,107046.16],[1189915200,107046.16],[1190001600,107046.16],[1190088000,107046.16],[1190174400,107046.16],[1190260800,107046.16],[1190347200,107046.16],[1190433600,107046.16],[1190520000,107046.16],[1190606400,107046.16],[1190692800,107046.16],[1190779200,107046.16],[1190865600,107046.16],[1190952000,107046.16],[1191038400,107046.16],[1191124800,107046.16],[1191211200,107046.16],[1191297600,107046.16],[1191384000,107046.16],[1191470400,107046.16],[1191556800,107046.16],[1191643200,107046.16],[1191729600,107046.16],[1191816000,107046.16],[1191902400,107046.16],[1191988800,107046.16],[1192075200,107046.16],[1192161600,107046.16],[1192248000,107046.16],[1192334400,107046.16],[1192420800,107046.16],[1192507200,107046.16],[1192593600,107046.16],[1192680000,107046.16],[1192766400,107046.16],[1192852800,107046.16],[1192939200,107046.16],[1193025600,107046.16],[1193112000,107046.16],[1193198400,107046.16],[1193284800,107046.16],[1193371200,107046.16],[1193457600,107046.16],[1193544000,107046.16],[1193630400,107046.16],[1193716800,107046.16],[1193803200,107046.16],[1193889600,107046.16],[1193976000,107046.16],[1194062400,107046.16],[1194148800,107046.16],[1194238800,107046.16],[1194325200,107046.16],[1194411600,107046.16],[1194498000,107046.16],[1194584400,107046.16],[1194670800,107046.16],[1194757200,107046.16],[1194843600,107046.16],[1194930000,107046.16],[1195016400,107046.16],[1195102800,107046.16],[1195189200,107046.16],[1195275600,107046.16],[1195362000,107046.16],[1195448400,107046.16],[1195534800,107046.16],[1195621200,107046.16],[1195707600,107046.16],[1195794000,107046.16],[1195880400,107046.16],[1195966800,107046.16],[1196053200,107046.16],[1196139600,107046.16],[1196226000,107046.16],[1196312400,107046.16],[1196398800,107046.16],[1196485200,107046.16],[1196571600,107046.16],[1196658000,107046.16],[1196744400,107046.16],[1196830800,107046.16],[1196917200,107046.16],[1197003600,107046.16],[1197090000,107046.16],[1197176400,107046.16],[1197262800,107046.16],[1197349200,107046.16],[1197435600,107046.16],[1197522000,107046.16],[1197608400,107046.16],[1197694800,107046.16],[1197781200,107046.16],[1197867600,107046.16],[1197954000,107046.16],[1198040400,107046.16],[1198126800,107046.16],[1198213200,107046.16],[1198299600,107046.16],[1198386000,107046.16],[1198472400,107046.16],[1198558800,107046.16],[1198645200,107046.16],[1198731600,107046.16],[1198818000,107046.16],[1198904400,107046.16],[1198990800,107046.16],[1199077200,107046.16],[1199163600,107046.16],[1199250000,107046.16],[1199336400,127205.98],[1199422800,127205.98],[1199509200,127205.98],[1199595600,127205.98],[1199682000,127205.98],[1199768400,127205.98],[1199854800,127205.98],[1199941200,127205.98],[1200027600,127205.98],[1200114000,127205.98],[1200200400,127205.98],[1200286800,127205.98],[1200373200,127205.98],[1200459600,127205.98],[1200546000,127205.98],[1200632400,127205.98],[1200718800,127205.98],[1200805200,127205.98],[1200891600,127205.98],[1200978000,127205.98],[1201064400,127205.98],[1201150800,127205.98],[1201237200,127205.98],[1201323600,127205.98],[1201410000,127205.98],[1201496400,127205.98],[1201582800,127205.98],[1201669200,127205.98],[1201755600,127205.98],[1201842000,127205.98],[1201928400,127205.98],[1202014800,127205.98],[1202101200,127205.98],[1202187600,127205.98],[1202274000,127205.98],[1202360400,127205.98],[1202446800,127205.98],[1202533200,127205.98],[1202619600,127205.98],[1202706000,127205.98],[1202792400,127205.98],[1202878800,127205.98],[1202965200,127205.98],[1203051600,127205.98],[1203138000,127205.98],[1203224400,127205.98],[1203310800,127205.98],[1203397200,127205.98],[1203483600,127205.98],[1203570000,127205.98],[1203656400,127205.98],[1203742800,127205.98],[1203829200,127205.98],[1203915600,127205.98],[1204002000,127205.98],[1204088400,127205.98],[1204174800,127205.98],[1204261200,127205.98],[1204347600,127205.98],[1204434000,127205.98],[1204520400,127205.98],[1204606800,127205.98],[1204693200,127205.98],[1204779600,127205.98],[1204866000,127205.98],[1204952400,127205.98],[1205038800,127205.98],[1205121600,127205.98],[1205208000,127205.98],[1205294400,127205.98],[1205380800,127205.98],[1205467200,127205.98],[1205553600,127205.98],[1205640000,127205.98],[1205726400,127205.98],[1205812800,127205.98],[1205899200,127205.98],[1205985600,127205.98],[1206072000,127205.98],[1206158400,127205.98],[1206244800,127205.98],[1206331200,127205.98],[1206417600,127205.98],[1206504000,127205.98],[1206590400,127205.98],[1206676800,127205.98],[1206763200,127205.98],[1206849600,127205.98],[1206936000,127205.98],[1207022400,127205.98],[1207108800,127205.98],[1207195200,127205.98],[1207281600,127205.98],[1207368000,127205.98],[1207454400,127205.98],[1207540800,127205.98],[1207627200,127205.98],[1207713600,127205.98],[1207800000,127205.98],[1207886400,127205.98],[1207972800,127205.98],[1208059200,127205.98],[1208145600,127205.98],[1208232000,127205.98],[1208318400,127205.98],[1208404800,127205.98],[1208491200,127205.98],[1208577600,127205.98],[1208664000,127205.98],[1208750400,127205.98],[1208836800,127205.98],[1208923200,127205.98],[1209009600,127205.98],[1209096000,127205.98],[1209182400,127205.98],[1209268800,127205.98],[1209355200,127205.98],[1209441600,127205.98],[1209528000,127205.98],[1209614400,127205.98],[1209700800,127205.98],[1209787200,127205.98],[1209873600,127205.98],[1209960000,127205.98],[1210046400,127205.98],[1210132800,127205.98],[1210219200,127205.98],[1210305600,127205.98],[1210392000,127205.98],[1210478400,127205.98],[1210564800,127205.98],[1210651200,127205.98],[1210737600,127205.98],[1210824000,127205.98],[1210910400,127205.98],[1210996800,127205.98],[1211083200,127205.98],[1211169600,127205.98],[1211256000,127205.98],[1211342400,127205.98],[1211428800,127205.98],[1211515200,127205.98],[1211601600,127205.98],[1211688000,127205.98],[1211774400,127205.98],[1211860800,127205.98],[1211947200,127205.98],[1212033600,127205.98],[1212120000,127205.98],[1212206400,127205.98],[1212292800,127205.98],[1212379200,127205.98],[1212465600,127205.98],[1212552000,127205.98],[1212638400,127205.98],[1212724800,127205.98],[1212811200,127205.98],[1212897600,127205.98],[1212984000,127205.98],[1213070400,127205.98],[1213156800,127205.98],[1213243200,127205.98],[1213329600,127205.98],[1213416000,127205.98],[1213502400,127205.98],[1213588800,127205.98],[1213675200,127205.98],[1213761600,127205.98],[1213848000,127205.98],[1213934400,127205.98],[1214020800,127205.98],[1214107200,127205.98],[1214193600,127205.98],[1214280000,127205.98],[1214366400,127205.98],[1214452800,127205.98],[1214539200,127205.98],[1214625600,127205.98],[1214712000,127205.98],[1214798400,127205.98],[1214884800,127205.98],[1246420800,134266.23000000001],[1246507200,143745.75],[1246593600,143745.75],[1246680000,143745.75],[1246766400,143745.75],[1246852800,143745.75],[1246939200,143745.75],[1247025600,143745.75],[1247112000,143745.75],[1247198400,143745.75],[1247284800,143745.75],[1247371200,143745.75],[1247457600,143745.75],[1247544000,143745.75],[1247630400,143745.75],[1247716800,143745.75],[1247803200,143745.75],[1247889600,143745.75],[1247976000,143745.75],[1248062400,143745.75],[1248148800,143745.75],[1248235200,143745.75],[1248321600,143745.75],[1248408000,143745.75],[1248494400,143745.75],[1248580800,143745.75],[1248667200,143745.75],[1248753600,143745.75],[1248840000,143745.75],[1248926400,143745.75],[1249012800,143745.75],[1249099200,143745.75],[1249185600,143745.75],[1249272000,143745.75],[1249358400,143745.75],[1249444800,143745.75],[1249531200,143745.75],[1249617600,143745.75],[1249704000,143745.75],[1249790400,143745.75],[1249876800,143745.75],[1249963200,143745.75],[1250049600,143745.75],[1250136000,143745.75],[1250222400,143745.75],[1250308800,143745.75],[1250395200,143745.75],[1250481600,143745.75],[1250568000,143745.75],[1250654400,143745.75],[1250740800,143745.75],[1250827200,143745.75],[1250913600,143745.75],[1251000000,143745.75],[1251086400,143745.75],[1251172800,143745.75],[1251259200,143745.75],[1251345600,143745.75],[1251432000,143745.75],[1251518400,143745.75],[1251604800,143745.75],[1251691200,143745.75],[1251777600,143745.75],[1251864000,143745.75],[1251950400,143745.75],[1252036800,143745.75],[1252123200,143745.75],[1252209600,143745.75],[1252296000,143745.75],[1252382400,143745.75],[1252468800,143745.75],[1252555200,143745.75],[1252641600,143745.75],[1252728000,143745.75],[1252814400,143745.75],[1252900800,143745.75],[1252987200,143745.75],[1253073600,143745.75],[1253160000,143745.75],[1253246400,143745.75],[1253332800,143745.75],[1253419200,143745.75],[1253505600,143745.75],[1253592000,143745.75],[1253678400,143745.75],[1253764800,143745.75],[1253851200,143745.75],[1253937600,143745.75],[1254024000,143745.75],[1254110400,143745.75],[1254196800,143745.75],[1254283200,143745.75],[1254369600,143745.75],[1254456000,143745.75],[1254542400,143745.75],[1254628800,143745.75],[1254715200,143745.75],[1254801600,143745.75],[1254888000,143745.75],[1254974400,143745.75],[1255060800,143745.75],[1255147200,143745.75],[1255233600,143745.75],[1255320000,143745.75],[1255406400,143745.75],[1255492800,143745.75],[1255579200,143745.75],[1255665600,143745.75],[1255752000,143745.75],[1255838400,143745.75],[1255924800,143745.75],[1256011200,143745.75],[1256097600,143745.75],[1256184000,143745.75],[1256270400,143745.75],[1256356800,143745.75],[1256443200,143745.75],[1256529600,143745.75],[1256616000,143745.75],[1256702400,143745.75],[1256788800,143745.75],[1256875200,143745.75],[1256961600,143745.75],[1257048000,143745.75],[1257138000,143745.75],[1257224400,143745.75],[1257310800,143745.75],[1257397200,143745.75],[1257483600,143745.75],[1257570000,143745.75],[1257656400,143745.75],[1257742800,143745.75],[1257829200,143745.75],[1257915600,143745.75],[1258002000,143745.75],[1258088400,143745.75],[1258174800,143745.75],[1258261200,143745.75],[1258347600,143745.75],[1258434000,143745.75],[1258520400,143745.75],[1258606800,143745.75],[1258693200,143745.75],[1258779600,143745.75],[1258866000,143745.75],[1258952400,143745.75],[1259038800,143745.75],[1259125200,143745.75],[1259211600,143745.75],[1259298000,143745.75],[1259384400,143745.75],[1259470800,143745.75],[1259557200,143745.75],[1259643600,143745.75],[1259730000,143745.75],[1259816400,143745.75],[1259902800,143745.75],[1259989200,143745.75],[1260075600,143745.75],[1260162000,143745.75],[1260248400,143745.75],[1260334800,143745.75],[1260421200,143745.75],[1260507600,143745.75],[1260594000,143745.75],[1260680400,143745.75],[1260766800,143745.75],[1260853200,143745.75],[1260939600,143745.75],[1261026000,143745.75],[1261112400,143745.75],[1261198800,143745.75],[1261285200,143745.75],[1261371600,143745.75],[1261458000,143745.75],[1261544400,143745.75],[1261630800,143745.75],[1261717200,143745.75],[1261803600,143745.75],[1261890000,143745.75],[1261976400,143745.75],[1262062800,143745.75],[1262149200,143745.75],[1262235600,143745.75],[1262322000,143745.75],[1262408400,143745.75],[1262494800,143745.75],[1262581200,143745.75],[1262667600,164984.35000000001],[1262754000,164984.35000000001],[1262840400,164984.35000000001],[1262926800,164984.35000000001],[1263013200,164984.35000000001],[1263099600,164984.35000000001],[1263186000,164984.35000000001],[1263272400,164984.35000000001],[1263358800,164984.35000000001],[1263445200,164984.35000000001],[1263531600,164984.35000000001],[1263618000,164984.35000000001],[1263704400,164984.35000000001],[1263790800,164984.35000000001],[1263877200,164984.35000000001],[1263963600,164984.35000000001],[1264050000,164984.35000000001],[1264136400,164984.35000000001],[1264222800,164984.35000000001],[1264309200,164984.35000000001],[1264395600,164984.35000000001],[1264482000,164984.35000000001],[1264568400,164984.35000000001],[1264654800,164984.35000000001],[1264741200,164984.35000000001],[1264827600,164984.35000000001],[1264914000,164984.35000000001],[1265000400,164984.35000000001],[1265086800,164984.35000000001],[1265173200,164984.35000000001],[1265259600,164984.35000000001],[1265346000,164984.35000000001],[1265432400,164984.35000000001],[1265518800,164984.35000000001],[1265605200,164984.35000000001],[1265691600,164984.35000000001],[1265778000,164984.35000000001],[1265864400,164984.35000000001],[1265950800,164984.35000000001],[1266037200,164984.35000000001],[1266123600,164984.35000000001],[1266210000,164984.35000000001],[1266296400,164984.35000000001],[1266382800,164984.35000000001],[1266469200,164984.35000000001],[1266555600,164984.35000000001],[1266642000,164984.35000000001],[1266728400,164984.35000000001],[1266814800,164984.35000000001],[1266901200,164984.35000000001],[1266987600,164984.35000000001],[1267074000,164984.35000000001],[1267160400,164984.35000000001],[1267246800,164984.35000000001],[1267333200,164984.35000000001],[1267419600,164984.35000000001],[1267506000,164984.35000000001],[1267592400,164984.35000000001],[1267678800,164984.35000000001],[1267765200,164984.35000000001],[1267851600,164984.35000000001],[1267938000,164984.35000000001],[1268024400,164984.35000000001],[1268110800,164984.35000000001],[1268197200,164984.35000000001],[1268283600,164984.35000000001],[1268370000,164984.35000000001],[1268456400,164984.35000000001],[1268542800,164984.35000000001],[1268625600,164984.35000000001],[1268712000,164984.35000000001],[1268798400,164984.35000000001],[1268884800,164984.35000000001],[1268971200,164984.35000000001],[1269057600,164984.35000000001],[1269144000,164984.35000000001],[1269230400,164984.35000000001],[1269316800,164984.35000000001],[1269403200,164984.35000000001],[1269489600,164984.35000000001],[1269576000,164984.35000000001],[1269662400,164984.35000000001],[1269748800,164984.35000000001],[1269835200,164984.35000000001],[1269921600,164984.35000000001],[1270008000,164984.35000000001],[1270094400,164984.35000000001],[1270180800,164984.35000000001],[1270267200,164984.35000000001],[1270353600,164984.35000000001],[1270440000,164984.35000000001],[1270526400,164984.35000000001],[1270612800,164984.35000000001],[1270699200,164984.35000000001],[1270785600,164984.35000000001],[1270872000,164984.35000000001],[1270958400,164984.35000000001],[1271044800,164984.35000000001],[1271131200,164984.35000000001],[1271217600,164984.35000000001],[1271304000,164984.35000000001],[1271390400,164984.35000000001],[1271476800,164984.35000000001],[1271563200,164984.35000000001],[1271649600,164984.35000000001],[1271736000,164984.35000000001],[1271822400,164984.35000000001],[1271908800,164984.35000000001],[1271995200,164984.35000000001],[1272081600,164984.35000000001],[1272168000,164984.35000000001],[1272254400,164984.35000000001],[1272340800,164984.35000000001],[1272427200,164984.35000000001],[1272513600,164984.35000000001],[1272600000,164984.35000000001],[1272686400,164984.35000000001],[1272772800,164984.35000000001],[1272859200,164984.35000000001],[1272945600,164984.35000000001],[1273032000,164984.35000000001],[1273118400,164984.35000000001],[1273204800,164984.35000000001],[1273291200,164984.35000000001],[1273377600,164984.35000000001],[1273464000,164984.35000000001],[1273550400,164984.35000000001],[1273636800,164984.35000000001],[1273723200,164984.35000000001],[1273809600,164984.35000000001],[1273896000,164984.35000000001],[1273982400,164984.35000000001],[1274068800,164984.35000000001],[1274155200,164984.35000000001],[1274241600,164984.35000000001],[1274328000,164984.35000000001],[1274414400,164984.35000000001],[1274500800,164984.35000000001],[1274587200,164984.35000000001],[1274673600,164984.35000000001],[1274760000,164984.35000000001],[1274846400,164984.35000000001],[1274932800,164984.35000000001],[1275019200,164984.35000000001],[1275105600,164984.35000000001],[1275192000,164984.35000000001],[1275278400,164984.35000000001],[1275364800,164984.35000000001],[1275451200,164984.35000000001],[1275537600,164984.35000000001],[1275624000,164984.35000000001],[1275710400,164984.35000000001],[1275796800,164984.35000000001],[1275883200,164984.35000000001],[1275969600,164984.35000000001],[1276056000,164984.35000000001],[1276142400,164984.35000000001],[1276228800,164984.35000000001],[1276315200,164984.35000000001],[1276401600,164984.35000000001],[1276488000,164984.35000000001],[1276574400,164984.35000000001],[1276660800,164984.35000000001],[1276747200,164984.35000000001],[1276833600,164984.35000000001],[1276920000,164984.35000000001],[1277006400,164984.35000000001],[1277092800,164984.35000000001],[1277179200,164984.35000000001],[1277265600,164984.35000000001],[1277352000,164984.35000000001],[1277438400,164984.35000000001],[1277524800,164984.35000000001],[1277611200,164984.35000000001],[1277697600,164984.35000000001],[1277784000,164984.35000000001],[1277870400,164984.35000000001],[1277956800,164984.35000000001],[1278043200,189372.51999999999],[1278129600,189372.51999999999],[1278216000,189372.51999999999],[1278302400,189372.51999999999],[1278388800,189372.51999999999],[1278475200,189372.51999999999],[1278561600,189372.51999999999],[1278648000,189372.51999999999],[1278734400,189372.51999999999],[1278820800,189372.51999999999],[1278907200,189372.51999999999],[1278993600,189372.51999999999],[1279080000,189372.51999999999],[1279166400,189372.51999999999],[1279252800,189372.51999999999],[1279339200,189372.51999999999],[1279425600,189372.51999999999],[1279512000,189372.51999999999],[1279598400,189372.51999999999],[1279684800,189372.51999999999],[1279771200,189372.51999999999],[1279857600,189372.51999999999],[1279944000,189372.51999999999],[1280030400,189372.51999999999],[1280116800,189372.51999999999],[1280203200,189372.51999999999],[1280289600,189372.51999999999],[1280376000,189372.51999999999],[1280462400,189372.51999999999],[1280548800,189372.51999999999],[1280635200,189372.51999999999],[1280721600,189372.51999999999],[1280808000,189372.51999999999],[1280894400,189372.51999999999],[1280980800,189372.51999999999],[1281067200,189372.51999999999],[1281153600,189372.51999999999],[1281240000,189372.51999999999],[1281326400,189372.51999999999],[1281412800,189372.51999999999],[1281499200,189372.51999999999],[1281585600,189372.51999999999],[1281672000,189372.51999999999],[1281758400,189372.51999999999],[1281844800,189372.51999999999],[1281931200,189372.51999999999],[1282017600,189372.51999999999],[1282104000,189372.51999999999],[1282190400,189372.51999999999],[1282276800,189372.51999999999],[1282363200,189372.51999999999],[1282449600,189372.51999999999],[1282536000,189372.51999999999],[1282622400,189372.51999999999],[1282708800,189372.51999999999],[1282795200,189372.51999999999],[1282881600,189372.51999999999],[1282968000,189372.51999999999],[1283054400,189372.51999999999],[1283140800,189372.51999999999],[1283227200,189372.51999999999],[1283313600,189372.51999999999],[1283400000,189372.51999999999],[1283486400,189372.51999999999],[1283572800,189372.51999999999],[1283659200,189372.51999999999],[1283745600,189372.51999999999],[1283832000,189372.51999999999],[1283918400,189372.51999999999],[1284004800,189372.51999999999],[1284091200,189372.51999999999],[1284177600,189372.51999999999],[1284264000,189372.51999999999],[1284350400,189372.51999999999],[1284436800,189372.51999999999],[1284523200,189372.51999999999],[1284609600,189372.51999999999],[1284696000,189372.51999999999],[1284782400,189372.51999999999],[1284868800,189372.51999999999],[1284955200,189372.51999999999],[1285041600,189372.51999999999],[1285128000,189372.51999999999],[1285214400,189372.51999999999],[1285300800,189372.51999999999],[1285387200,189372.51999999999],[1285473600,189372.51999999999],[1285560000,189372.51999999999],[1285646400,189372.51999999999],[1285732800,189372.51999999999],[1285819200,189372.51999999999],[1285905600,189372.51999999999],[1285992000,189372.51999999999],[1286078400,189372.51999999999],[1286164800,189372.51999999999],[1286251200,189372.51999999999],[1286337600,189372.51999999999],[1286424000,189372.51999999999],[1286510400,189372.51999999999],[1286596800,189372.51999999999],[1286683200,189372.51999999999],[1286769600,189372.51999999999],[1286856000,189372.51999999999],[1286942400,189372.51999999999],[1287028800,189372.51999999999],[1287115200,189372.51999999999],[1287201600,189372.51999999999],[1287288000,189372.51999999999],[1287374400,189372.51999999999],[1287460800,189372.51999999999],[1287547200,189372.51999999999],[1287633600,189372.51999999999],[1287720000,189372.51999999999],[1287806400,189372.51999999999],[1287892800,189372.51999999999],[1287979200,189372.51999999999],[1288065600,189372.51999999999],[1288152000,189372.51999999999],[1288238400,189372.51999999999],[1288324800,189372.51999999999],[1288411200,189372.51999999999],[1288497600,189372.51999999999],[1288584000,189372.51999999999],[1288670400,189372.51999999999],[1288756800,189372.51999999999],[1288843200,189372.51999999999],[1288929600,189372.51999999999],[1289016000,189372.51999999999],[1289102400,189372.51999999999],[1289192400,189372.51999999999],[1289278800,189372.51999999999],[1289365200,189372.51999999999],[1289451600,189372.51999999999],[1289538000,189372.51999999999],[1289624400,189372.51999999999],[1289710800,189372.51999999999],[1289797200,189372.51999999999],[1289883600,189372.51999999999],[1289970000,189372.51999999999],[1290056400,189372.51999999999],[1290142800,189372.51999999999],[1290229200,189372.51999999999],[1290315600,189372.51999999999],[1290402000,189372.51999999999],[1290488400,189372.51999999999],[1290574800,189372.51999999999],[1290661200,189372.51999999999],[1290747600,189372.51999999999],[1290834000,189372.51999999999],[1290920400,189372.51999999999],[1291006800,189372.51999999999],[1291093200,189372.51999999999],[1291179600,189372.51999999999],[1291266000,189372.51999999999],[1291352400,189372.51999999999],[1291438800,189372.51999999999],[1291525200,189372.51999999999],[1291611600,189372.51999999999],[1291698000,189372.51999999999],[1291784400,189372.51999999999],[1291870800,189372.51999999999],[1291957200,189372.51999999999],[1292043600,189372.51999999999],[1292130000,189372.51999999999],[1292216400,189372.51999999999],[1292302800,189372.51999999999],[1292389200,189372.51999999999],[1292475600,189372.51999999999],[1292562000,189372.51999999999],[1292648400,189372.51999999999],[1292734800,189372.51999999999],[1292821200,189372.51999999999],[1292907600,189372.51999999999],[1292994000,189372.51999999999],[1293080400,189372.51999999999],[1293166800,189372.51999999999],[1293253200,189372.51999999999],[1293339600,189372.51999999999],[1293426000,189372.51999999999],[1293512400,189372.51999999999],[1293598800,189372.51999999999],[1293685200,189372.51999999999],[1293771600,189372.51999999999],[1293858000,189372.51999999999],[1293944400,189372.51999999999],[1294030800,189372.51999999999],[1294117200,219367.39000000001],[1294203600,219367.39000000001],[1294290000,219367.39000000001],[1294376400,219367.39000000001],[1294462800,219367.39000000001],[1294549200,219367.39000000001],[1294635600,219367.39000000001],[1294722000,219367.39000000001],[1294808400,219367.39000000001],[1294894800,219367.39000000001],[1294981200,219367.39000000001],[1295067600,219367.39000000001],[1295154000,219367.39000000001],[1295240400,219367.39000000001],[1295326800,219367.39000000001],[1295413200,219367.39000000001],[1295499600,219367.39000000001],[1295586000,219367.39000000001],[1295672400,219367.39000000001],[1295758800,219367.39000000001],[1295845200,219367.39000000001],[1295931600,219367.39000000001],[1296018000,219367.39000000001],[1296104400,219367.39000000001],[1296190800,219367.39000000001],[1296277200,219367.39000000001],[1296363600,219367.39000000001],[1296450000,219367.39000000001],[1296536400,219367.39000000001],[1296622800,219367.39000000001],[1296709200,219367.39000000001],[1296795600,219367.39000000001],[1296882000,219367.39000000001],[1296968400,219367.39000000001],[1297054800,219367.39000000001],[1297141200,219367.39000000001],[1297227600,219367.39000000001],[1297314000,219367.39000000001],[1297400400,219367.39000000001],[1297486800,219367.39000000001],[1297573200,219367.39000000001],[1297659600,219367.39000000001],[1297746000,219367.39000000001],[1297832400,219367.39000000001],[1297918800,219367.39000000001],[1298005200,219367.39000000001],[1298091600,219367.39000000001],[1298178000,219367.39000000001],[1298264400,219367.39000000001],[1298350800,219367.39000000001],[1298437200,219367.39000000001],[1298523600,219367.39000000001],[1298610000,219367.39000000001],[1298696400,219367.39000000001],[1298782800,219367.39000000001],[1298869200,219367.39000000001],[1298955600,219367.39000000001],[1299042000,219367.39000000001],[1299128400,219367.39000000001],[1299214800,219367.39000000001],[1299301200,219367.39000000001],[1299387600,219367.39000000001],[1299474000,219367.39000000001],[1299560400,219367.39000000001],[1299646800,219367.39000000001],[1299733200,219367.39000000001],[1299819600,219367.39000000001],[1299906000,219367.39000000001],[1299992400,219367.39000000001],[1300075200,219367.39000000001],[1300161600,219367.39000000001],[1300248000,219367.39000000001],[1300334400,219367.39000000001],[1300420800,219367.39000000001],[1300507200,219367.39000000001],[1300593600,219367.39000000001],[1300680000,219367.39000000001],[1300766400,219367.39000000001],[1300852800,219367.39000000001],[1300939200,219367.39000000001],[1301025600,219367.39000000001],[1301112000,219367.39000000001],[1301198400,219367.39000000001],[1301284800,219367.39000000001],[1301371200,219367.39000000001],[1301457600,219367.39000000001],[1301544000,219367.39000000001],[1301630400,219367.39000000001],[1301716800,219367.39000000001],[1301803200,219367.39000000001],[1301889600,219367.39000000001],[1301976000,219367.39000000001],[1302062400,219367.39000000001],[1302148800,219367.39000000001],[1302235200,219367.39000000001],[1302321600,219367.39000000001],[1302408000,219367.39000000001],[1302494400,219367.39000000001],[1302580800,219367.39000000001],[1302667200,219367.39000000001],[1302753600,219367.39000000001],[1302840000,219367.39000000001],[1302926400,219367.39000000001],[1303012800,219367.39000000001],[1303099200,219367.39000000001],[1303185600,219367.39000000001],[1303272000,219367.39000000001],[1303358400,219367.39000000001],[1303444800,219367.39000000001],[1303531200,219367.39000000001],[1303617600,219367.39000000001],[1303704000,219367.39000000001],[1303790400,219367.39000000001],[1303876800,219367.39000000001],[1303963200,219367.39000000001],[1304049600,219367.39000000001],[1304136000,219367.39000000001],[1304222400,219367.39000000001],[1304308800,219367.39000000001],[1304395200,219367.39000000001],[1304481600,219367.39000000001],[1304568000,219367.39000000001],[1304654400,219367.39000000001],[1304740800,219367.39000000001],[1304827200,219367.39000000001],[1304913600,219367.39000000001],[1305000000,219367.39000000001],[1305086400,219367.39000000001],[1305172800,219367.39000000001],[1305259200,219367.39000000001],[1305345600,219367.39000000001],[1305432000,219367.39000000001],[1305518400,219367.39000000001],[1305604800,219367.39000000001],[1305691200,219367.39000000001],[1305777600,219367.39000000001],[1305864000,219367.39000000001],[1305950400,219367.39000000001],[1306036800,219367.39000000001],[1306123200,219367.39000000001],[1306209600,219367.39000000001],[1306296000,219367.39000000001],[1306382400,219367.39000000001],[1306468800,219367.39000000001],[1306555200,219367.39000000001],[1306641600,219367.39000000001],[1306728000,219367.39000000001],[1306814400,219367.39000000001],[1306900800,219367.39000000001],[1306987200,219367.39000000001],[1307073600,219367.39000000001],[1307160000,219367.39000000001],[1307246400,219367.39000000001],[1307332800,219367.39000000001],[1307419200,219367.39000000001],[1307505600,219367.39000000001],[1307592000,219367.39000000001],[1307678400,219367.39000000001],[1307764800,219367.39000000001],[1307851200,219367.39000000001],[1307937600,219367.39000000001],[1308024000,219367.39000000001],[1308110400,219367.39000000001],[1308196800,219367.39000000001],[1308283200,219367.39000000001],[1308369600,219367.39000000001],[1308456000,219367.39000000001],[1308542400,219367.39000000001],[1308628800,219367.39000000001],[1308715200,219367.39000000001],[1308801600,219367.39000000001],[1308888000,219367.39000000001],[1308974400,219367.39000000001],[1309060800,219367.39000000001],[1309147200,219367.39000000001],[1309233600,219367.39000000001],[1309320000,219367.39000000001],[1309406400,219367.39000000001],[1309492800,219367.39000000001],[1309579200,247813.98999999999],[1309665600,247813.98999999999],[1309752000,247813.98999999999],[1309838400,247813.98999999999],[1309924800,247813.98999999999],[1310011200,247813.98999999999],[1310097600,247813.98999999999],[1310184000,247813.98999999999],[1310270400,247813.98999999999],[1310356800,247813.98999999999],[1310443200,247813.98999999999],[1310529600,247813.98999999999],[1310616000,247813.98999999999],[1310702400,247813.98999999999],[1310788800,247813.98999999999],[1310875200,247813.98999999999],[1310961600,247813.98999999999],[1311048000,247813.98999999999],[1311134400,247813.98999999999],[1311220800,247813.98999999999],[1311307200,247813.98999999999],[1311393600,247813.98999999999],[1311480000,247813.98999999999],[1311566400,247813.98999999999],[1311652800,247813.98999999999],[1311739200,247813.98999999999],[1311825600,247813.98999999999],[1311912000,247813.98999999999],[1311998400,247813.98999999999],[1312084800,247813.98999999999],[1312171200,247813.98999999999],[1312257600,247813.98999999999],[1312344000,247813.98999999999],[1312430400,247813.98999999999],[1312516800,247813.98999999999],[1312603200,247813.98999999999],[1312689600,247813.98999999999],[1312776000,247813.98999999999],[1312862400,247813.98999999999],[1312948800,247813.98999999999],[1313035200,247813.98999999999],[1313121600,247813.98999999999],[1313208000,247813.98999999999],[1313294400,247813.98999999999],[1313380800,247813.98999999999],[1313467200,247813.98999999999],[1313553600,247813.98999999999],[1313640000,247813.98999999999],[1313726400,247813.98999999999],[1313812800,247813.98999999999],[1313899200,247813.98999999999],[1313985600,247813.98999999999],[1314072000,247813.98999999999],[1314158400,247813.98999999999],[1314244800,247813.98999999999],[1314331200,247813.98999999999],[1314417600,247813.98999999999],[1314504000,247813.98999999999],[1314590400,247813.98999999999],[1314676800,247813.98999999999],[1314763200,247813.98999999999],[1314849600,247813.98999999999],[1314936000,247813.98999999999],[1315022400,247813.98999999999],[1315108800,247813.98999999999],[1315195200,247813.98999999999],[1315281600,247813.98999999999],[1315368000,247813.98999999999],[1315454400,247813.98999999999],[1315540800,247813.98999999999],[1315627200,247813.98999999999],[1315713600,247813.98999999999],[1315800000,247813.98999999999],[1315886400,247813.98999999999],[1315972800,247813.98999999999],[1316059200,247813.98999999999],[1316145600,247813.98999999999],[1316232000,247813.98999999999],[1316318400,247813.98999999999],[1316404800,247813.98999999999],[1316491200,247813.98999999999],[1316577600,247813.98999999999],[1316664000,247813.98999999999],[1316750400,247813.98999999999],[1316836800,247813.98999999999],[1316923200,247813.98999999999],[1317009600,247813.98999999999],[1317096000,247813.98999999999],[1317182400,247813.98999999999],[1317268800,247813.98999999999],[1317355200,247813.98999999999],[1317441600,247813.98999999999],[1317528000,247813.98999999999],[1317614400,247813.98999999999],[1317700800,247813.98999999999],[1317787200,247813.98999999999],[1317873600,247813.98999999999],[1317960000,247813.98999999999],[1318046400,247813.98999999999],[1318132800,247813.98999999999],[1318219200,247813.98999999999],[1318305600,247813.98999999999],[1318392000,247813.98999999999],[1318478400,247813.98999999999],[1318564800,247813.98999999999],[1318651200,247813.98999999999],[1318737600,247813.98999999999],[1318824000,247813.98999999999],[1318910400,247813.98999999999],[1318996800,247813.98999999999],[1319083200,247813.98999999999],[1319169600,247813.98999999999],[1319256000,247813.98999999999],[1319342400,247813.98999999999],[1319428800,247813.98999999999],[1319515200,247813.98999999999],[1319601600,247813.98999999999],[1319688000,247813.98999999999],[1319774400,247813.98999999999],[1319860800,247813.98999999999],[1319947200,247813.98999999999],[1320033600,247813.98999999999],[1320120000,247813.98999999999],[1320206400,247813.98999999999],[1320292800,247813.98999999999],[1320379200,247813.98999999999],[1320465600,247813.98999999999],[1320552000,247813.98999999999],[1320642000,247813.98999999999],[1320728400,247813.98999999999],[1320814800,247813.98999999999],[1320901200,247813.98999999999],[1320987600,247813.98999999999],[1321074000,247813.98999999999],[1321160400,247813.98999999999],[1321246800,247813.98999999999],[1321333200,247813.98999999999],[1321419600,247813.98999999999],[1321506000,247813.98999999999],[1321592400,247813.98999999999],[1321678800,247813.98999999999],[1321765200,247813.98999999999],[1321851600,247813.98999999999],[1321938000,247813.98999999999],[1322024400,247813.98999999999],[1322110800,247813.98999999999],[1322197200,247813.98999999999],[1322283600,247813.98999999999],[1322370000,247813.98999999999],[1322456400,247813.98999999999],[1322542800,247813.98999999999],[1322629200,247813.98999999999],[1322715600,247813.98999999999],[1322802000,247813.98999999999],[1322888400,247813.98999999999],[1322974800,247813.98999999999],[1323061200,247813.98999999999],[1323147600,247813.98999999999],[1323234000,247813.98999999999],[1323320400,247813.98999999999],[1323406800,247813.98999999999],[1323493200,247813.98999999999],[1323579600,247813.98999999999],[1323666000,247813.98999999999],[1323752400,247813.98999999999],[1323838800,247813.98999999999],[1323925200,247813.98999999999],[1324011600,247813.98999999999],[1324098000,247813.98999999999],[1324184400,247813.98999999999],[1324270800,247813.98999999999],[1324357200,247813.98999999999],[1324443600,247813.98999999999],[1324530000,247813.98999999999],[1324616400,247813.98999999999],[1324702800,247813.98999999999],[1324789200,247813.98999999999],[1324875600,247813.98999999999],[1324962000,247813.98999999999],[1325048400,247813.98999999999],[1325134800,247813.98999999999],[1325221200,247813.98999999999],[1325307600,247813.98999999999],[1325394000,247813.98999999999],[1325480400,247813.98999999999],[1325566800,247813.98999999999],[1325653200,275825.19],[1325739600,275825.19],[1325826000,275825.19],[1325912400,275825.19],[1325998800,275825.19],[1326085200,275825.19],[1326171600,275825.19],[1326258000,275825.19],[1326344400,275825.19],[1326430800,275825.19],[1326517200,275825.19],[1326603600,275825.19],[1326690000,275825.19],[1326776400,275825.19],[1326862800,275825.19],[1326949200,275825.19],[1327035600,275825.19],[1327122000,275825.19],[1327208400,275825.19],[1327294800,275825.19],[1327381200,275825.19],[1327467600,275825.19],[1327554000,275825.19],[1327640400,275825.19],[1327726800,275825.19],[1327813200,275825.19],[1327899600,275825.19],[1327986000,275825.19],[1328072400,275825.19],[1328158800,275825.19],[1328245200,275825.19],[1328331600,275825.19],[1328418000,275825.19],[1328504400,275825.19],[1328590800,275825.19],[1328677200,275825.19],[1328763600,275825.19],[1328850000,275825.19],[1328936400,275825.19],[1329022800,275825.19],[1329109200,275825.19],[1329195600,275825.19],[1329282000,275825.19],[1329368400,275825.19],[1329454800,275825.19],[1329541200,275825.19],[1329627600,275825.19],[1329714000,275825.19],[1329800400,275825.19],[1329886800,275825.19],[1329973200,275825.19],[1330059600,275825.19],[1330146000,275825.19],[1330232400,275825.19],[1330318800,275825.19],[1330405200,275825.19],[1330491600,275825.19],[1330578000,275825.19],[1330664400,275825.19],[1330750800,275825.19],[1330837200,275825.19],[1330923600,275825.19],[1331010000,275825.19],[1331096400,275825.19],[1331182800,275825.19],[1331269200,275825.19],[1331355600,275825.19],[1331442000,275825.19],[1331524800,275825.19],[1331611200,275825.19],[1331697600,275825.19],[1331784000,275825.19],[1331870400,275825.19],[1331956800,275825.19],[1332043200,275825.19],[1332129600,275825.19],[1332216000,275825.19],[1332302400,275825.19],[1332388800,275825.19],[1332475200,275825.19],[1332561600,275825.19],[1332648000,275825.19],[1332734400,275825.19],[1332820800,275825.19],[1332907200,275825.19],[1332993600,275825.19],[1333080000,275825.19],[1333166400,275825.19],[1333252800,275825.19],[1333339200,275825.19],[1333425600,275825.19],[1333512000,275825.19],[1333598400,275825.19],[1333684800,275825.19],[1333771200,275825.19],[1333857600,275825.19],[1333944000,275825.19],[1334030400,275825.19],[1334116800,275825.19],[1334203200,275825.19],[1334289600,275825.19],[1334376000,275825.19],[1334462400,275825.19],[1334548800,275825.19],[1334635200,275825.19],[1334721600,275825.19],[1334808000,275825.19],[1334894400,275825.19],[1334980800,275825.19],[1335067200,275825.19],[1335153600,275825.19],[1335240000,275825.19],[1335326400,275825.19],[1335412800,275825.19],[1335499200,275825.19],[1335585600,275825.19],[1335672000,275825.19],[1335758400,275825.19],[1335844800,275825.19],[1335931200,275825.19],[1336017600,275825.19],[1336104000,275825.19],[1336190400,275825.19],[1336276800,275825.19],[1336363200,275825.19],[1336449600,275825.19],[1336536000,275825.19],[1336622400,275825.19],[1336708800,275825.19],[1336795200,275825.19],[1336881600,275825.19],[1336968000,275825.19],[1337054400,275825.19],[1337140800,275825.19],[1337227200,275825.19],[1337313600,275825.19],[1337400000,275825.19],[1337486400,275825.19],[1337572800,275825.19],[1337659200,275825.19],[1337745600,275825.19],[1337832000,275825.19],[1337918400,275825.19],[1338004800,275825.19],[1338091200,275825.19],[1338177600,275825.19],[1338264000,275825.19],[1338350400,275825.19],[1338436800,275825.19],[1338523200,275825.19],[1338609600,275825.19],[1338696000,275825.19],[1338782400,275825.19],[1338868800,275825.19],[1338955200,275825.19],[1339041600,275825.19],[1339128000,275825.19],[1339214400,275825.19],[1339300800,275825.19],[1339387200,275825.19],[1339473600,275825.19],[1339560000,275825.19],[1339646400,275825.19],[1339732800,275825.19],[1339819200,275825.19],[1339905600,275825.19],[1339992000,275825.19],[1340078400,275825.19],[1340164800,275825.19],[1340251200,275825.19],[1340337600,275825.19],[1340424000,275825.19],[1340510400,275825.19],[1340596800,275825.19],[1340683200,275825.19],[1340769600,275825.19],[1340856000,275825.19],[1340942400,275825.19],[1341028800,275825.19],[1341115200,275825.19],[1341201600,275825.19],[1341288000,310311.28999999998],[1341374400,310311.28999999998],[1341460800,310311.28999999998],[1341547200,310311.28999999998],[1341633600,310311.28999999998],[1341720000,310311.28999999998],[1341806400,310311.28999999998],[1341892800,310311.28999999998],[1341979200,310311.28999999998],[1342065600,310311.28999999998],[1342152000,310311.28999999998],[1342238400,310311.28999999998],[1342324800,310311.28999999998],[1342411200,310311.28999999998],[1342497600,310311.28999999998],[1342584000,310311.28999999998],[1342670400,310311.28999999998],[1342756800,310311.28999999998],[1342843200,310311.28999999998],[1342929600,310311.28999999998],[1343016000,310311.28999999998],[1343102400,310311.28999999998],[1343188800,310311.28999999998],[1343275200,310311.28999999998],[1343361600,310311.28999999998],[1343448000,310311.28999999998],[1343534400,310311.28999999998],[1343620800,310311.28999999998],[1343707200,310311.28999999998],[1343793600,310311.28999999998],[1343880000,310311.28999999998],[1343966400,310311.28999999998],[1344052800,310311.28999999998],[1344139200,310311.28999999998],[1344225600,310311.28999999998],[1344312000,310311.28999999998],[1344398400,310311.28999999998],[1344484800,310311.28999999998],[1344571200,310311.28999999998],[1344657600,310311.28999999998],[1344744000,310311.28999999998],[1344830400,310311.28999999998],[1344916800,310311.28999999998],[1345003200,310311.28999999998],[1345089600,310311.28999999998],[1345176000,310311.28999999998],[1345262400,310311.28999999998],[1345348800,310311.28999999998],[1345435200,310311.28999999998],[1345521600,310311.28999999998],[1345608000,310311.28999999998],[1345694400,310311.28999999998],[1345780800,310311.28999999998],[1345867200,310311.28999999998],[1345953600,310311.28999999998],[1346040000,310311.28999999998],[1346126400,310311.28999999998],[1346212800,310311.28999999998],[1346299200,310311.28999999998],[1346385600,310311.28999999998],[1346472000,310311.28999999998],[1346558400,310311.28999999998],[1346644800,310311.28999999998],[1346731200,310311.28999999998],[1346817600,310311.28999999998],[1346904000,310311.28999999998],[1346990400,310311.28999999998],[1347076800,310311.28999999998],[1347163200,310311.28999999998],[1347249600,310311.28999999998],[1347336000,310311.28999999998],[1347422400,310311.28999999998],[1347508800,310311.28999999998],[1347595200,310311.28999999998],[1347681600,310311.28999999998],[1347768000,310311.28999999998],[1347854400,310311.28999999998],[1347940800,310311.28999999998],[1348027200,310311.28999999998],[1348113600,310311.28999999998],[1348200000,310311.28999999998],[1348286400,310311.28999999998],[1348372800,310311.28999999998],[1348459200,310311.28999999998],[1348545600,310311.28999999998],[1348632000,310311.28999999998],[1348718400,310311.28999999998],[1348804800,310311.28999999998],[1348891200,310311.28999999998],[1348977600,310311.28999999998],[1349064000,310311.28999999998],[1349150400,310311.28999999998],[1349236800,310311.28999999998],[1349323200,310311.28999999998],[1349409600,310311.28999999998],[1349496000,310311.28999999998],[1349582400,310311.28999999998],[1349668800,310311.28999999998],[1349755200,310311.28999999998],[1349841600,310311.28999999998],[1349928000,310311.28999999998],[1350014400,310311.28999999998],[1350100800,310311.28999999998],[1350187200,310311.28999999998],[1350273600,310311.28999999998],[1350360000,310311.28999999998],[1350446400,310311.28999999998],[1350532800,310311.28999999998],[1350619200,310311.28999999998],[1350705600,310311.28999999998],[1350792000,310311.28999999998],[1350878400,310311.28999999998],[1350964800,310311.28999999998],[1351051200,310311.28999999998],[1351137600,310311.28999999998],[1351224000,310311.28999999998],[1351310400,310311.28999999998],[1351396800,310311.28999999998],[1351483200,310311.28999999998],[1351569600,310311.28999999998],[1351656000,310311.28999999998],[1351742400,310311.28999999998],[1351828800,310311.28999999998],[1351915200,310311.28999999998],[1352001600,310311.28999999998],[1352091600,310311.28999999998],[1352178000,310311.28999999998],[1352264400,310311.28999999998],[1352350800,310311.28999999998],[1352437200,310311.28999999998],[1352523600,310311.28999999998],[1352610000,310311.28999999998],[1352696400,310311.28999999998],[1352782800,310311.28999999998],[1352869200,310311.28999999998],[1352955600,310311.28999999998],[1353042000,310311.28999999998],[1353128400,310311.28999999998],[1353214800,310311.28999999998],[1353301200,310311.28999999998],[1353387600,310311.28999999998],[1353474000,310311.28999999998],[1353560400,310311.28999999998],[1353646800,310311.28999999998],[1353733200,310311.28999999998],[1353819600,310311.28999999998],[1353906000,310311.28999999998],[1353992400,310311.28999999998],[1354078800,310311.28999999998],[1354165200,310311.28999999998],[1354251600,310311.28999999998],[1354338000,310311.28999999998],[1354424400,310311.28999999998],[1354510800,310311.28999999998],[1354597200,310311.28999999998],[1354683600,310311.28999999998],[1354770000,310311.28999999998],[1354856400,310311.28999999998],[1354942800,310311.28999999998],[1355029200,310311.28999999998],[1355115600,310311.28999999998],[1355202000,310311.28999999998],[1355288400,310311.28999999998],[1355374800,310311.28999999998],[1355461200,310311.28999999998],[1355547600,310311.28999999998],[1355634000,310311.28999999998],[1355720400,310311.28999999998],[1355806800,310311.28999999998],[1355893200,310311.28999999998],[1355979600,310311.28999999998],[1356066000,310311.28999999998],[1356152400,310311.28999999998],[1356238800,310311.28999999998],[1356325200,310311.28999999998],[1356411600,310311.28999999998],[1356498000,310311.28999999998],[1356584400,310311.28999999998],[1356670800,310311.28999999998],[1356757200,310311.28999999998],[1356843600,310311.28999999998],[1356930000,310311.28999999998],[1357016400,310311.28999999998],[1357102800,310311.28999999998],[1357189200,347040.57000000001],[1357275600,347040.57000000001],[1357362000,347040.57000000001],[1357448400,347040.57000000001],[1357534800,347040.57000000001],[1357621200,347040.57000000001],[1357707600,347040.57000000001],[1357794000,347040.57000000001],[1357880400,347040.57000000001],[1357966800,347040.57000000001],[1358053200,347040.57000000001],[1358139600,347040.57000000001],[1358226000,347040.57000000001],[1358312400,347040.57000000001],[1358398800,347040.57000000001],[1358485200,347040.57000000001],[1358571600,347040.57000000001],[1358658000,347040.57000000001],[1358744400,347040.57000000001],[1358830800,347040.57000000001],[1358917200,347040.57000000001],[1359003600,347040.57000000001],[1359090000,347040.57000000001],[1359176400,347040.57000000001],[1359262800,347040.57000000001],[1359349200,347040.57000000001],[1359435600,347040.57000000001],[1359522000,347040.57000000001],[1359608400,347040.57000000001],[1359694800,347040.57000000001],[1359781200,347040.57000000001],[1359867600,347040.57000000001],[1359954000,347040.57000000001],[1360040400,347040.57000000001],[1360126800,347040.57000000001],[1360213200,347040.57000000001],[1360299600,347040.57000000001],[1360386000,347040.57000000001],[1360472400,347040.57000000001],[1360558800,347040.57000000001],[1360645200,347040.57000000001],[1360731600,347040.57000000001],[1360818000,347040.57000000001],[1360904400,347040.57000000001],[1360990800,347040.57000000001],[1361077200,347040.57000000001],[1361163600,347040.57000000001],[1361250000,347040.57000000001],[1361336400,347040.57000000001],[1361422800,347040.57000000001],[1361509200,347040.57000000001],[1361595600,347040.57000000001],[1361682000,347040.57000000001],[1361768400,347040.57000000001],[1361854800,347040.57000000001],[1361941200,347040.57000000001],[1362027600,347040.57000000001],[1362114000,347040.57000000001],[1362200400,347040.57000000001],[1362286800,347040.57000000001],[1362373200,347040.57000000001],[1362459600,347040.57000000001],[1362546000,347040.57000000001],[1362632400,347040.57000000001],[1362718800,347040.57000000001],[1362805200,347040.57000000001],[1362891600,347040.57000000001],[1362974400,347040.57000000001],[1363060800,347040.57000000001],[1363147200,347040.57000000001],[1363233600,347040.57000000001],[1363320000,347040.57000000001],[1363406400,347040.57000000001],[1363492800,347040.57000000001],[1363579200,347040.57000000001],[1363665600,347040.57000000001],[1363752000,347040.57000000001],[1363838400,347040.57000000001],[1363924800,347040.57000000001],[1364011200,347040.57000000001],[1364097600,347040.57000000001],[1364184000,347040.57000000001],[1364270400,347040.57000000001],[1364356800,347040.57000000001],[1364443200,347040.57000000001],[1364529600,347040.57000000001],[1364616000,347040.57000000001],[1364702400,347040.57000000001],[1364788800,347040.57000000001],[1364875200,347040.57000000001],[1364961600,347040.57000000001],[1365048000,347040.57000000001],[1365134400,347040.57000000001],[1365220800,347040.57000000001],[1365307200,347040.57000000001],[1365393600,347040.57000000001],[1365480000,347040.57000000001],[1365566400,347040.57000000001],[1365652800,347040.57000000001],[1365739200,347040.57000000001],[1365825600,347040.57000000001],[1365912000,347040.57000000001],[1365998400,347040.57000000001],[1366084800,347040.57000000001],[1366171200,347040.57000000001],[1366257600,347040.57000000001],[1366344000,347040.57000000001],[1366430400,347040.57000000001],[1366516800,347040.57000000001],[1366603200,347040.57000000001],[1366689600,347040.57000000001],[1366776000,347040.57000000001],[1366862400,347040.57000000001],[1366948800,347040.57000000001],[1367035200,347040.57000000001],[1367121600,347040.57000000001],[1367208000,347040.57000000001],[1367294400,347040.57000000001],[1367380800,347040.57000000001],[1367467200,347040.57000000001],[1367553600,347040.57000000001],[1367640000,347040.57000000001],[1367726400,347040.57000000001],[1367812800,347040.57000000001],[1367899200,347040.57000000001],[1367985600,347040.57000000001],[1368072000,347040.57000000001],[1368158400,347040.57000000001],[1368244800,347040.57000000001],[1368331200,347040.57000000001],[1368417600,347040.57000000001],[1368504000,347040.57000000001],[1368590400,347040.57000000001],[1368676800,347040.57000000001],[1368763200,347040.57000000001],[1368849600,347040.57000000001],[1368936000,347040.57000000001],[1369022400,347040.57000000001],[1369108800,347040.57000000001],[1369195200,347040.57000000001],[1369281600,347040.57000000001],[1369368000,347040.57000000001],[1369454400,347040.57000000001],[1369540800,347040.57000000001],[1369627200,347040.57000000001],[1369713600,347040.57000000001],[1369800000,347040.57000000001],[1369886400,347040.57000000001],[1369972800,347040.57000000001],[1370059200,347040.57000000001],[1370145600,347040.57000000001],[1370232000,347040.57000000001],[1370318400,347040.57000000001],[1370404800,347040.57000000001],[1370491200,347040.57000000001],[1370577600,347040.57000000001],[1370664000,347040.57000000001],[1370750400,347040.57000000001],[1370836800,347040.57000000001],[1370923200,347040.57000000001],[1371009600,347040.57000000001],[1371096000,347040.57000000001],[1371182400,347040.57000000001],[1371268800,347040.57000000001],[1371355200,347040.57000000001],[1371441600,347040.57000000001],[1371528000,347040.57000000001],[1371614400,347040.57000000001],[1371700800,347040.57000000001],[1371787200,347040.57000000001],[1371873600,347040.57000000001],[1371960000,347040.57000000001],[1372046400,347040.57000000001],[1372132800,347040.57000000001],[1372219200,347040.57000000001],[1372305600,347040.57000000001],[1372392000,347040.57000000001],[1372478400,347040.57000000001],[1372564800,347040.57000000001],[1372651200,347040.57000000001],[1372737600,388394.46000000002],[1372824000,388394.46000000002],[1372910400,388394.46000000002],[1372996800,388394.46000000002],[1373083200,388394.46000000002],[1373169600,388394.46000000002],[1373256000,388394.46000000002],[1373342400,388394.46000000002],[1373428800,388394.46000000002],[1373515200,388394.46000000002],[1373601600,388394.46000000002],[1373688000,388394.46000000002],[1373774400,388394.46000000002],[1373860800,388394.46000000002],[1373947200,388394.46000000002],[1374033600,388394.46000000002],[1374120000,388394.46000000002],[1374206400,388394.46000000002],[1374292800,388394.46000000002],[1374379200,388394.46000000002],[1374465600,388394.46000000002],[1374552000,388394.46000000002],[1374638400,388394.46000000002],[1374724800,388394.46000000002],[1374811200,388394.46000000002],[1374897600,388394.46000000002],[1374984000,388394.46000000002],[1375070400,388394.46000000002],[1375156800,388394.46000000002],[1375243200,388394.46000000002],[1375329600,388394.46000000002],[1375416000,388394.46000000002],[1375502400,388394.46000000002],[1375588800,388394.46000000002],[1375675200,388394.46000000002],[1375761600,388394.46000000002],[1375848000,388394.46000000002],[1375934400,388394.46000000002],[1376020800,388394.46000000002],[1376107200,388394.46000000002],[1376193600,388394.46000000002],[1376280000,388394.46000000002],[1376366400,388394.46000000002],[1376452800,388394.46000000002],[1376539200,388394.46000000002],[1376625600,388394.46000000002],[1376712000,388394.46000000002],[1376798400,388394.46000000002],[1376884800,388394.46000000002],[1376971200,388394.46000000002],[1377057600,388394.46000000002],[1377144000,388394.46000000002],[1377230400,388394.46000000002],[1377316800,388394.46000000002],[1377403200,388394.46000000002],[1377489600,388394.46000000002],[1377576000,388394.46000000002],[1377662400,388394.46000000002],[1377748800,388394.46000000002],[1377835200,388394.46000000002],[1377921600,388394.46000000002],[1378008000,388394.46000000002],[1378094400,388394.46000000002],[1378180800,388394.46000000002],[1378267200,388394.46000000002],[1378353600,388394.46000000002],[1378440000,388394.46000000002],[1378526400,388394.46000000002],[1378612800,388394.46000000002],[1378699200,388394.46000000002],[1378785600,388394.46000000002],[1378872000,388394.46000000002],[1378958400,388394.46000000002],[1379044800,388394.46000000002],[1379131200,388394.46000000002],[1379217600,388394.46000000002],[1379304000,388394.46000000002],[1379390400,388394.46000000002],[1379476800,388394.46000000002],[1379563200,388394.46000000002],[1379649600,388394.46000000002],[1379736000,388394.46000000002],[1379822400,388394.46000000002],[1379908800,388394.46000000002],[1379995200,388394.46000000002],[1380081600,388394.46000000002],[1380168000,388394.46000000002],[1380254400,388394.46000000002],[1380340800,388394.46000000002],[1380427200,388394.46000000002],[1380513600,388394.46000000002],[1380600000,388394.46000000002],[1380686400,388394.46000000002],[1380772800,388394.46000000002],[1380859200,388394.46000000002],[1380945600,388394.46000000002],[1381032000,388394.46000000002],[1381118400,388394.46000000002],[1381204800,388394.46000000002],[1381291200,388394.46000000002],[1381377600,388394.46000000002],[1381464000,388394.46000000002],[1381550400,388394.46000000002],[1381636800,388394.46000000002],[1381723200,388394.46000000002],[1381809600,388394.46000000002],[1381896000,388394.46000000002],[1381982400,388394.46000000002],[1382068800,388394.46000000002],[1382155200,388394.46000000002],[1382241600,388394.46000000002],[1382328000,388394.46000000002],[1382414400,388394.46000000002],[1382500800,388394.46000000002],[1382587200,388394.46000000002],[1382673600,388394.46000000002],[1382760000,388394.46000000002],[1382846400,388394.46000000002],[1382932800,388394.46000000002],[1383019200,388394.46000000002],[1383105600,388394.46000000002],[1383192000,388394.46000000002],[1383278400,388394.46000000002],[1383364800,388394.46000000002],[1383451200,388394.46000000002],[1383541200,388394.46000000002],[1383627600,388394.46000000002],[1383714000,388394.46000000002],[1383800400,388394.46000000002],[1383886800,388394.46000000002],[1383973200,388394.46000000002],[1384059600,388394.46000000002],[1384146000,388394.46000000002],[1384232400,388394.46000000002],[1384318800,388394.46000000002],[1384405200,388394.46000000002],[1384491600,388394.46000000002],[1384578000,388394.46000000002],[1384664400,388394.46000000002],[1384750800,388394.46000000002],[1384837200,388394.46000000002],[1384923600,388394.46000000002],[1385010000,388394.46000000002],[1385096400,388394.46000000002],[1385182800,388394.46000000002],[1385269200,388394.46000000002],[1385355600,388394.46000000002],[1385442000,388394.46000000002],[1385528400,388394.46000000002],[1385614800,388394.46000000002],[1385701200,388394.46000000002],[1385787600,388394.46000000002],[1385874000,388394.46000000002],[1385960400,388394.46000000002],[1386046800,388394.46000000002],[1386133200,388394.46000000002],[1386219600,388394.46000000002],[1386306000,388394.46000000002],[1386392400,388394.46000000002],[1386478800,388394.46000000002],[1386565200,388394.46000000002],[1386651600,388394.46000000002],[1386738000,388394.46000000002],[1386824400,388394.46000000002],[1386910800,388394.46000000002],[1386997200,388394.46000000002],[1387083600,388394.46000000002],[1387170000,388394.46000000002],[1387256400,388394.46000000002],[1387342800,388394.46000000002],[1387429200,388394.46000000002],[1387515600,388394.46000000002],[1387602000,388394.46000000002],[1387688400,388394.46000000002],[1387774800,388394.46000000002],[1387861200,388394.46000000002],[1387947600,388394.46000000002],[1388034000,388394.46000000002],[1388120400,388394.46000000002],[1388206800,388394.46000000002],[1388293200,388394.46000000002],[1388379600,388394.46000000002],[1388466000,388394.46000000002],[1388552400,388394.46000000002],[1388638800,388394.46000000002],[1388725200,446270.03999999998],[1388811600,446270.03999999998],[1388898000,446270.03999999998],[1388984400,446270.03999999998],[1389070800,446270.03999999998],[1389157200,446270.03999999998],[1389243600,446270.03999999998],[1389330000,446270.03999999998],[1389416400,446270.03999999998],[1389502800,446270.03999999998],[1389589200,446270.03999999998],[1389675600,446270.03999999998],[1389762000,446270.03999999998],[1389848400,446270.03999999998],[1389934800,446270.03999999998],[1390021200,446270.03999999998],[1390107600,446270.03999999998],[1390194000,446270.03999999998],[1390280400,446270.03999999998],[1390366800,446270.03999999998],[1390453200,446270.03999999998],[1390539600,446270.03999999998],[1390626000,446270.03999999998],[1390712400,446270.03999999998],[1390798800,446270.03999999998],[1390885200,446270.03999999998],[1390971600,446270.03999999998],[1391058000,446270.03999999998],[1391144400,446270.03999999998],[1391230800,446270.03999999998],[1391317200,446270.03999999998],[1391403600,446270.03999999998],[1391490000,446270.03999999998],[1391576400,446270.03999999998],[1391662800,446270.03999999998],[1391749200,446270.03999999998],[1391835600,446270.03999999998],[1391922000,446270.03999999998],[1392008400,446270.03999999998],[1392094800,446270.03999999998],[1392181200,446270.03999999998],[1392267600,446270.03999999998],[1392354000,446270.03999999998],[1392440400,446270.03999999998],[1392526800,446270.03999999998],[1392613200,446270.03999999998],[1392699600,446270.03999999998],[1392786000,446270.03999999998],[1392872400,446270.03999999998],[1392958800,446270.03999999998],[1393045200,446270.03999999998],[1393131600,446270.03999999998],[1393218000,446270.03999999998],[1393304400,446270.03999999998],[1393390800,446270.03999999998],[1393477200,446270.03999999998],[1393563600,446270.03999999998],[1393650000,446270.03999999998],[1393736400,446270.03999999998],[1393822800,446270.03999999998],[1393909200,446270.03999999998],[1393995600,446270.03999999998],[1394082000,446270.03999999998],[1394168400,446270.03999999998],[1394254800,446270.03999999998],[1394341200,446270.03999999998],[1394424000,446270.03999999998],[1394510400,446270.03999999998],[1394596800,446270.03999999998],[1394683200,446270.03999999998],[1394769600,446270.03999999998],[1394856000,446270.03999999998],[1394942400,446270.03999999998],[1395028800,446270.03999999998],[1395115200,446270.03999999998],[1395201600,446270.03999999998],[1395288000,446270.03999999998],[1395374400,446270.03999999998],[1395460800,446270.03999999998],[1395547200,446270.03999999998],[1395633600,446270.03999999998],[1395720000,446270.03999999998],[1395806400,446270.03999999998],[1395892800,446270.03999999998],[1395979200,446270.03999999998],[1396065600,446270.03999999998],[1396152000,446270.03999999998],[1396238400,446270.03999999998],[1396324800,446270.03999999998],[1396411200,446270.03999999998],[1396497600,446270.03999999998],[1396584000,446270.03999999998],[1396670400,446270.03999999998],[1396756800,446270.03999999998],[1396843200,446270.03999999998],[1396929600,446270.03999999998],[1397016000,446270.03999999998],[1397102400,446270.03999999998],[1397188800,446270.03999999998],[1397275200,446270.03999999998],[1397361600,446270.03999999998],[1397448000,446270.03999999998],[1397534400,446270.03999999998],[1397620800,446270.03999999998],[1397707200,446270.03999999998],[1397793600,446270.03999999998],[1397880000,446270.03999999998],[1397966400,446270.03999999998],[1398052800,446270.03999999998],[1398139200,446270.03999999998],[1398225600,446270.03999999998],[1398312000,446270.03999999998],[1398398400,446270.03999999998],[1398484800,446270.03999999998],[1398571200,446270.03999999998],[1398657600,446270.03999999998],[1398744000,446270.03999999998],[1398830400,446270.03999999998],[1398916800,446270.03999999998],[1399003200,446270.03999999998],[1399089600,446270.03999999998],[1399176000,446270.03999999998],[1399262400,446270.03999999998],[1399348800,446270.03999999998],[1399435200,446270.03999999998],[1399521600,446270.03999999998],[1399608000,446270.03999999998],[1399694400,446270.03999999998],[1399780800,446270.03999999998],[1399867200,446270.03999999998],[1399953600,446270.03999999998],[1400040000,446270.03999999998],[1400126400,446270.03999999998],[1400212800,446270.03999999998],[1400299200,446270.03999999998],[1400385600,446270.03999999998],[1400472000,446270.03999999998],[1400558400,446270.03999999998],[1400644800,446270.03999999998],[1400731200,446270.03999999998],[1400817600,446270.03999999998],[1400904000,446270.03999999998],[1400990400,446270.03999999998],[1401076800,446270.03999999998],[1401163200,446270.03999999998],[1401249600,446270.03999999998],[1401336000,446270.03999999998],[1401422400,446270.03999999998],[1401508800,446270.03999999998],[1401595200,446270.03999999998],[1401681600,446270.03999999998],[1401768000,446270.03999999998],[1401854400,446270.03999999998],[1401940800,446270.03999999998],[1402027200,446270.03999999998],[1402113600,446270.03999999998],[1402200000,446270.03999999998],[1402286400,446270.03999999998],[1402372800,446270.03999999998],[1402459200,446270.03999999998],[1402545600,446270.03999999998],[1402632000,446270.03999999998],[1402718400,446270.03999999998],[1402804800,446270.03999999998],[1402891200,446270.03999999998],[1402977600,446270.03999999998],[1403064000,446270.03999999998],[1403150400,446270.03999999998],[1403236800,446270.03999999998],[1403323200,446270.03999999998],[1403409600,446270.03999999998],[1403496000,446270.03999999998],[1403582400,446270.03999999998],[1403668800,446270.03999999998],[1403755200,446270.03999999998],[1403841600,446270.03999999998],[1403928000,446270.03999999998],[1404014400,446270.03999999998],[1404100800,446270.03999999998],[1404187200,446270.03999999998],[1404273600,480632.94],[1404360000,480632.94],[1404446400,480632.94],[1404532800,480632.94],[1404619200,480632.94],[1404705600,480632.94],[1404792000,480632.94],[1404878400,480632.94],[1404964800,480632.94],[1405051200,480632.94],[1405137600,480632.94],[1405224000,480632.94],[1405310400,480632.94],[1405396800,480632.94],[1405483200,480632.94],[1405569600,480632.94],[1405656000,480632.94],[1405742400,480632.94],[1405828800,480632.94],[1405915200,480632.94],[1406001600,480632.94],[1406088000,480632.94],[1406174400,480632.94],[1406260800,480632.94],[1406347200,480632.94],[1406433600,480632.94],[1406520000,480632.94],[1406606400,480632.94],[1406692800,480632.94],[1406779200,480632.94],[1406865600,480632.94],[1406952000,480632.94],[1407038400,480632.94],[1407124800,480632.94],[1407211200,480632.94],[1407297600,480632.94],[1407384000,480632.94],[1407470400,480632.94],[1407556800,480632.94],[1407643200,480632.94],[1407729600,480632.94],[1407816000,480632.94],[1407902400,480632.94],[1407988800,480632.94],[1408075200,480632.94],[1408161600,480632.94],[1408248000,480632.94],[1408334400,480632.94],[1408420800,480632.94],[1408507200,480632.94],[1408593600,480632.94],[1408680000,480632.94],[1408766400,480632.94],[1408852800,480632.94],[1408939200,480632.94],[1409025600,480632.94],[1409112000,480632.94],[1409198400,480632.94],[1409284800,480632.94],[1409371200,480632.94],[1409457600,480632.94],[1409544000,480632.94],[1409630400,480632.94],[1409716800,480632.94],[1409803200,480632.94],[1409889600,480632.94],[1409976000,480632.94],[1410062400,480632.94],[1410148800,480632.94],[1410235200,480632.94],[1410321600,480632.94],[1410408000,480632.94],[1410494400,480632.94],[1410580800,480632.94],[1410667200,480632.94],[1410753600,480632.94],[1410840000,480632.94],[1410926400,480632.94],[1411012800,480632.94],[1411099200,480632.94],[1411185600,480632.94],[1411272000,480632.94],[1411358400,480632.94],[1411444800,480632.94],[1411531200,480632.94],[1411617600,480632.94],[1411704000,480632.94],[1411790400,480632.94],[1411876800,480632.94],[1411963200,480632.94],[1412049600,480632.94],[1412136000,480632.94],[1412222400,480632.94],[1412308800,480632.94],[1412395200,480632.94],[1412481600,480632.94],[1412568000,480632.94],[1412654400,480632.94],[1412740800,480632.94],[1412827200,480632.94],[1412913600,480632.94],[1413000000,480632.94],[1413086400,480632.94],[1413172800,480632.94],[1413259200,480632.94],[1413345600,480632.94],[1413432000,480632.94],[1413518400,480632.94],[1413604800,480632.94],[1413691200,480632.94],[1413777600,480632.94],[1413864000,480632.94],[1413950400,480632.94],[1414036800,480632.94],[1414123200,480632.94],[1414209600,480632.94],[1414296000,480632.94],[1414382400,480632.94],[1414468800,480632.94],[1414555200,480632.94],[1414641600,480632.94],[1414728000,480632.94],[1414814400,480632.94],[1414900800,480632.94],[1414990800,480632.94],[1415077200,480632.94],[1415163600,480632.94],[1415250000,480632.94],[1415336400,480632.94],[1415422800,480632.94],[1415509200,480632.94],[1415595600,480632.94],[1415682000,480632.94],[1415768400,480632.94],[1415854800,480632.94],[1415941200,480632.94],[1416027600,480632.94],[1416114000,480632.94],[1416200400,480632.94],[1416286800,480632.94],[1416373200,480632.94],[1416459600,480632.94],[1416546000,480632.94],[1416632400,480632.94],[1416718800,480632.94],[1416805200,480632.94],[1416891600,480632.94],[1416978000,480632.94],[1417064400,480632.94],[1417150800,480632.94],[1417237200,480632.94],[1417323600,480632.94],[1417410000,480632.94],[1417496400,480632.94],[1417582800,480632.94],[1417669200,480632.94],[1417755600,480632.94],[1417842000,480632.94],[1417928400,480632.94],[1418014800,480632.94],[1418101200,480632.94],[1418187600,480632.94],[1418274000,480632.94],[1418360400,480632.94],[1418446800,480632.94],[1418533200,480632.94],[1418619600,480632.94],[1418706000,480632.94],[1418792400,480632.94],[1418878800,480632.94],[1418965200,480632.94],[1419051600,480632.94],[1419138000,480632.94],[1419224400,480632.94],[1419310800,480632.94],[1419397200,480632.94],[1419483600,480632.94],[1419570000,480632.94],[1419656400,480632.94],[1419742800,480632.94],[1419829200,480632.94],[1419915600,480632.94],[1420002000,480632.94],[1420088400,480632.94],[1420174800,480632.94],[1420261200,480632.94],[1420347600,480632.94],[1420434000,480632.94],[1420520400,480632.94],[1420606800,480632.94],[1420693200,480632.94],[1420779600,480632.94],[1420866000,480632.94],[1420952400,480632.94],[1421038800,480632.94],[1421125200,480632.94],[1421211600,480632.94],[1421298000,480632.94],[1421384400,480632.94],[1421470800,480632.94],[1421557200,480632.94],[1421643600,480632.94],[1421730000,480632.94],[1421816400,480632.94],[1421902800,480632.94],[1421989200,480632.94],[1422075600,480632.94],[1422162000,480632.94],[1422248400,480632.94],[1422334800,480632.94],[1422421200,480632.94],[1422507600,480632.94],[1422594000,480632.94],[1422680400,480632.94],[1422766800,480632.94],[1422853200,480632.94],[1422939600,480632.94],[1423026000,480632.94],[1423112400,480632.94],[1423198800,480632.94],[1423285200,480632.94],[1423371600,480632.94],[1423458000,480632.94],[1423544400,480632.94],[1423630800,480632.94],[1423717200,480632.94],[1423803600,480632.94],[1423890000,480632.94],[1423976400,480632.94],[1424062800,480632.94],[1424149200,480632.94],[1424235600,480632.94],[1424322000,480632.94],[1424408400,480632.94],[1424494800,480632.94],[1424581200,480632.94],[1424667600,480632.94],[1424754000,480632.94],[1424840400,480632.94],[1424926800,480632.94],[1425013200,480632.94],[1425099600,480632.94],[1425186000,480632.94],[1425272400,480632.94],[1425358800,480632.94],[1425445200,480632.94],[1425531600,480632.94],[1425618000,480632.94],[1425704400,480632.94],[1425790800,480632.94],[1425873600,480632.94],[1425960000,480632.94],[1426046400,480632.94],[1426132800,480632.94],[1426219200,480632.94],[1426305600,480632.94],[1426392000,480632.94],[1426478400,480632.94],[1426564800,480632.94],[1426651200,480632.94],[1426737600,480632.94],[1426824000,480632.94],[1426910400,480632.94],[1426996800,480632.94],[1427083200,480632.94],[1427169600,480632.94],[1427256000,480632.94],[1427342400,480632.94],[1427428800,480632.94],[1427515200,480632.94],[1427601600,480632.94],[1427688000,480632.94],[1427774400,480632.94],[1427860800,480632.94],[1427947200,480632.94],[1428033600,480632.94],[1428120000,480632.94],[1428206400,480632.94],[1428292800,480632.94],[1428379200,480632.94],[1428465600,480632.94],[1428552000,480632.94],[1428638400,480632.94],[1428724800,480632.94],[1428811200,480632.94],[1428897600,480632.94],[1428984000,480632.94],[1429070400,480632.94],[1429156800,480632.94],[1429243200,480632.94],[1429329600,480632.94],[1429416000,480632.94],[1429502400,480632.94],[1429588800,480632.94],[1429675200,480632.94],[1429761600,480632.94],[1429848000,480632.94],[1429934400,480632.94],[1430020800,480632.94],[1430107200,480632.94],[1430193600,480632.94],[1430280000,480632.94],[1430366400,480632.94],[1430452800,480632.94],[1430539200,480632.94],[1430625600,480632.94],[1430712000,480632.94],[1430798400,480632.94],[1430884800,480632.94],[1430971200,480632.94],[1431057600,480632.94],[1431144000,480632.94],[1431230400,480632.94],[1431316800,480632.94],[1431403200,480632.94],[1431489600,480632.94],[1431576000,480632.94],[1431662400,480632.94],[1431748800,480632.94],[1431835200,480632.94],[1431921600,480632.94],[1432008000,480632.94],[1432094400,480632.94],[1432180800,480632.94],[1432267200,480632.94],[1432353600,480632.94],[1432440000,480632.94],[1432526400,480632.94],[1432612800,480632.94],[1432699200,480632.94],[1432785600,480632.94],[1432872000,480632.94],[1432958400,480632.94],[1433044800,480632.94],[1433131200,480632.94],[1433217600,480632.94],[1433304000,480632.94],[1433390400,480632.94],[1433476800,480632.94],[1433563200,480632.94],[1433649600,480632.94],[1433736000,480632.94],[1433822400,480632.94],[1433908800,480632.94],[1433995200,480632.94],[1434081600,480632.94],[1434168000,480632.94],[1434254400,480632.94],[1434340800,480632.94],[1434427200,480632.94],[1434513600,480632.94],[1434600000,480632.94],[1434686400,480632.94],[1434772800,480632.94],[1434859200,480632.94],[1434945600,480632.94],[1435032000,480632.94],[1435118400,480632.94],[1435204800,480632.94],[1435291200,480632.94],[1435377600,480632.94],[1435464000,480632.94],[1435550400,480632.94],[1435636800,480632.94],[1593662400,526826.97999999998],[1593748800,526826.97999999998],[1593835200,526826.97999999998],[1593921600,526826.97999999998],[1594008000,526826.97999999998],[1594094400,526826.97999999998],[1594180800,526826.97999999998],[1594267200,526826.97999999998],[1594353600,526826.97999999998],[1594440000,526826.97999999998],[1594526400,526826.97999999998],[1594612800,526826.97999999998],[1594699200,526826.97999999998],[1594785600,526826.97999999998],[1594872000,526826.97999999998],[1594958400,526826.97999999998],[1595044800,526826.97999999998],[1595131200,526826.97999999998],[1595217600,526826.97999999998],[1595304000,526826.97999999998],[1595390400,526826.97999999998],[1595476800,526826.97999999998],[1595563200,526826.97999999998],[1595649600,526826.97999999998],[1595736000,526826.97999999998],[1595822400,526826.97999999998],[1595908800,526826.97999999998],[1595995200,526826.97999999998],[1596081600,526826.97999999998],[1596168000,526826.97999999998],[1596254400,526826.97999999998],[1596340800,526826.97999999998],[1596427200,526826.97999999998],[1596513600,526826.97999999998],[1596600000,526826.97999999998],[1596686400,526826.97999999998],[1596772800,526826.97999999998],[1596859200,526826.97999999998],[1596945600,526826.97999999998],[1597032000,526826.97999999998],[1597118400,526826.97999999998],[1597204800,526826.97999999998],[1597291200,526826.97999999998],[1597377600,526826.97999999998],[1597464000,526826.97999999998],[1597550400,526826.97999999998],[1597636800,526826.97999999998],[1597723200,526826.97999999998],[1597809600,526826.97999999998],[1597896000,526826.97999999998],[1597982400,526826.97999999998],[1598068800,526826.97999999998],[1598155200,526826.97999999998],[1598241600,526826.97999999998],[1598328000,526826.97999999998],[1598414400,526826.97999999998],[1598500800,526826.97999999998],[1598587200,526826.97999999998],[1598673600,526826.97999999998],[1598760000,526826.97999999998],[1598846400,526826.97999999998],[1598932800,526826.97999999998],[1599019200,526826.97999999998],[1599105600,526826.97999999998],[1599192000,526826.97999999998],[1599278400,526826.97999999998],[1599364800,526826.97999999998],[1599451200,526826.97999999998],[1599537600,526826.97999999998],[1599624000,526826.97999999998],[1599710400,526826.97999999998],[1599796800,526826.97999999998],[1599883200,526826.97999999998],[1599969600,526826.97999999998],[1600056000,526826.97999999998],[1600142400,526826.97999999998],[1600228800,526826.97999999998],[1600315200,526826.97999999998],[1600401600,526826.97999999998],[1600488000,526826.97999999998],[1600574400,526826.97999999998],[1600660800,526826.97999999998],[1600747200,526826.97999999998],[1600833600,526826.97999999998],[1600920000,526826.97999999998],[1601006400,526826.97999999998],[1601092800,526826.97999999998],[1601179200,526826.97999999998],[1601265600,526826.97999999998],[1601352000,526826.97999999998],[1601438400,526826.97999999998],[1601524800,526826.97999999998],[1601611200,526826.97999999998],[1601697600,526826.97999999998],[1601784000,526826.97999999998],[1601870400,526826.97999999998],[1601956800,526826.97999999998],[1602043200,526826.97999999998],[1602129600,526826.97999999998],[1602216000,526826.97999999998],[1602302400,526826.97999999998],[1602388800,526826.97999999998],[1602475200,526826.97999999998],[1602561600,526826.97999999998],[1602648000,526826.97999999998],[1602734400,526826.97999999998],[1602820800,526826.97999999998],[1602907200,526826.97999999998],[1602993600,526826.97999999998],[1603080000,526826.97999999998],[1603166400,526826.97999999998],[1603252800,526826.97999999998],[1603339200,526826.97999999998],[1603425600,526826.97999999998],[1603512000,526826.97999999998],[1603598400,526826.97999999998],[1603684800,526826.97999999998],[1603771200,526826.97999999998],[1603857600,526826.97999999998],[1603944000,526826.97999999998],[1604030400,526826.97999999998],[1604116800,526826.97999999998],[1604203200,526826.97999999998],[1604293200,526826.97999999998],[1604379600,526826.97999999998],[1604466000,526826.97999999998],[1604552400,526826.97999999998],[1604638800,526826.97999999998],[1604725200,526826.97999999998],[1604811600,526826.97999999998],[1604898000,526826.97999999998],[1604984400,526826.97999999998],[1605070800,526826.97999999998],[1605157200,526826.97999999998],[1605243600,526826.97999999998],[1605330000,526826.97999999998],[1605416400,526826.97999999998],[1605502800,526826.97999999998],[1605589200,526826.97999999998],[1605675600,526826.97999999998],[1605762000,526826.97999999998],[1605848400,526826.97999999998],[1605934800,526826.97999999998],[1606021200,526826.97999999998],[1606107600,526826.97999999998],[1606194000,526826.97999999998],[1606280400,526826.97999999998],[1606366800,526826.97999999998],[1606453200,526826.97999999998],[1606539600,526826.97999999998],[1606626000,526826.97999999998],[1606712400,526826.97999999998],[1606798800,526826.97999999998],[1606885200,526826.97999999998],[1606971600,526826.97999999998],[1607058000,526826.97999999998],[1607144400,526826.97999999998],[1607230800,526826.97999999998],[1607317200,526826.97999999998],[1607403600,526826.97999999998],[1607490000,526826.97999999998],[1607576400,526826.97999999998],[1607662800,526826.97999999998],[1607749200,526826.97999999998],[1607835600,526826.97999999998],[1607922000,526826.97999999998],[1608008400,526826.97999999998],[1608094800,526826.97999999998],[1608181200,526826.97999999998],[1608267600,526826.97999999998],[1608354000,526826.97999999998],[1608440400,526826.97999999998],[1608526800,526826.97999999998],[1608613200,526826.97999999998],[1608699600,526826.97999999998],[1608786000,526826.97999999998],[1608872400,526826.97999999998],[1608958800,526826.97999999998],[1609045200,526826.97999999998],[1609131600,526826.97999999998],[1609218000,526826.97999999998],[1609304400,526826.97999999998],[1609390800,526826.97999999998],[1609477200,526826.97999999998],[1609563600,526826.97999999998],[1609650000,526826.97999999998],[1609736400,526826.97999999998],[1609822800,656608.83999999997],[1609909200,656608.83999999997],[1609995600,656608.83999999997],[1610082000,656608.83999999997],[1610168400,656608.83999999997],[1610254800,656608.83999999997],[1610341200,656608.83999999997],[1610427600,656608.83999999997],[1610514000,656608.83999999997],[1610600400,656608.83999999997],[1610686800,656608.83999999997],[1610773200,656608.83999999997],[1610859600,656608.83999999997],[1610946000,656608.83999999997],[1611032400,656608.83999999997],[1611118800,656608.83999999997],[1611205200,656608.83999999997],[1611291600,656608.83999999997],[1611378000,656608.83999999997],[1611464400,656608.83999999997],[1611550800,656608.83999999997],[1611637200,656608.83999999997],[1611723600,656608.83999999997],[1611810000,656608.83999999997],[1611896400,656608.83999999997],[1611982800,656608.83999999997],[1612069200,656608.83999999997],[1612155600,656608.83999999997],[1612242000,656608.83999999997],[1612328400,656608.83999999997],[1612414800,656608.83999999997],[1612501200,656608.83999999997],[1612587600,656608.83999999997],[1612674000,656608.83999999997],[1612760400,656608.83999999997],[1612846800,656608.83999999997],[1612933200,656608.83999999997],[1613019600,656608.83999999997],[1613106000,656608.83999999997],[1613192400,656608.83999999997],[1613278800,656608.83999999997],[1613365200,656608.83999999997],[1613451600,656608.83999999997],[1613538000,656608.83999999997],[1613624400,656608.83999999997],[1613710800,656608.83999999997],[1613797200,656608.83999999997],[1613883600,656608.83999999997],[1613970000,656608.83999999997],[1614056400,656608.83999999997],[1614142800,656608.83999999997],[1614229200,656608.83999999997],[1614315600,656608.83999999997],[1614402000,656608.83999999997],[1614488400,656608.83999999997],[1614574800,656608.83999999997],[1614661200,656608.83999999997],[1614747600,656608.83999999997],[1614834000,656608.83999999997],[1614920400,656608.83999999997],[1615006800,656608.83999999997],[1615093200,656608.83999999997],[1615179600,656608.83999999997],[1615266000,656608.83999999997],[1615352400,656608.83999999997],[1615438800,656608.83999999997],[1615525200,656608.83999999997],[1615611600,656608.83999999997],[1615698000,656608.83999999997],[1615780800,656608.83999999997],[1615867200,656608.83999999997],[1615953600,656608.83999999997],[1616040000,656608.83999999997],[1616126400,656608.83999999997],[1616212800,656608.83999999997],[1616299200,656608.83999999997],[1616385600,656608.83999999997],[1616472000,656608.83999999997],[1616558400,656608.83999999997],[1616644800,656608.83999999997],[1616731200,656608.83999999997],[1616817600,656608.83999999997],[1616904000,656608.83999999997],[1616990400,656608.83999999997],[1617076800,656608.83999999997],[1617163200,656608.83999999997],[1617249600,656608.83999999997],[1617336000,656608.83999999997],[1617422400,656608.83999999997],[1617508800,656608.83999999997],[1617595200,656608.83999999997],[1617681600,656608.83999999997],[1617768000,656608.83999999997],[1617854400,656608.83999999997],[1617940800,656608.83999999997],[1618027200,656608.83999999997],[1618113600,656608.83999999997],[1618200000,656608.83999999997],[1618286400,656608.83999999997],[1618372800,656608.83999999997],[1618459200,656608.83999999997],[1618545600,656608.83999999997],[1618632000,656608.83999999997],[1618718400,656608.83999999997],[1618804800,656608.83999999997],[1618891200,656608.83999999997],[1618977600,656608.83999999997],[1619064000,656608.83999999997],[1619150400,656608.83999999997],[1619236800,656608.83999999997],[1619323200,656608.83999999997],[1619409600,656608.83999999997],[1619496000,656608.83999999997],[1619582400,656608.83999999997],[1619668800,656608.83999999997],[1619755200,656608.83999999997],[1619841600,656608.83999999997],[1619928000,656608.83999999997],[1620014400,656608.83999999997],[1620100800,656608.83999999997],[1620187200,656608.83999999997],[1620273600,656608.83999999997],[1620360000,656608.83999999997],[1620446400,656608.83999999997],[1620532800,656608.83999999997],[1620619200,656608.83999999997],[1620705600,656608.83999999997],[1620792000,656608.83999999997],[1620878400,656608.83999999997],[1620964800,656608.83999999997],[1621051200,656608.83999999997],[1621137600,656608.83999999997],[1621224000,656608.83999999997],[1621310400,656608.83999999997],[1621396800,656608.83999999997],[1621483200,656608.83999999997],[1621569600,656608.83999999997],[1621656000,656608.83999999997],[1621742400,656608.83999999997],[1621828800,656608.83999999997],[1621915200,656608.83999999997],[1622001600,656608.83999999997],[1622088000,656608.83999999997],[1622174400,656608.83999999997],[1622260800,656608.83999999997],[1622347200,656608.83999999997],[1622433600,656608.83999999997],[1622520000,656608.83999999997],[1622606400,656608.83999999997],[1622692800,656608.83999999997],[1622779200,656608.83999999997],[1622865600,656608.83999999997],[1622952000,656608.83999999997],[1623038400,656608.83999999997],[1623124800,656608.83999999997],[1623211200,656608.83999999997],[1623297600,656608.83999999997],[1623384000,656608.83999999997],[1623470400,656608.83999999997],[1623556800,656608.83999999997],[1623643200,656608.83999999997],[1623729600,656608.83999999997],[1623816000,656608.83999999997],[1623902400,656608.83999999997],[1623988800,656608.83999999997],[1624075200,656608.83999999997],[1624161600,656608.83999999997],[1624248000,656608.83999999997],[1624334400,656608.83999999997],[1624420800,656608.83999999997],[1624507200,656608.83999999997],[1624593600,656608.83999999997],[1624680000,656608.83999999997],[1624766400,656608.83999999997],[1624852800,656608.83999999997],[1624939200,656608.83999999997],[1625025600,656608.83999999997],[1625112000,656608.83999999997]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.6441],[947048400,1992.6441],[947134800,1992.6441],[947221200,1992.6441],[947307600,1992.6441],[947394000,1992.6441],[947480400,1992.6441],[947566800,1992.6441],[947653200,1992.6441],[947739600,1992.6441],[947826000,1992.6441],[947912400,1992.6441],[947998800,1992.6441],[948085200,1992.6441],[948171600,1992.6441],[948258000,1992.6441],[948344400,1992.6441],[948430800,1992.6441],[948517200,1992.6441],[948603600,1992.6441],[948690000,1992.6441],[948776400,1992.6441],[948862800,1992.6441],[948949200,1992.6441],[949035600,1992.6441],[949122000,1992.6441],[949208400,1992.6441],[949294800,1992.6441],[949381200,1992.6441],[949467600,1992.6441],[949554000,1992.6441],[949640400,1992.6441],[949726800,1992.6441],[949813200,1992.6441],[949899600,1992.6441],[949986000,1992.6441],[950072400,1992.6441],[950158800,1992.6441],[950245200,1992.6441],[950331600,1992.6441],[950418000,1992.6441],[950504400,1992.6441],[950590800,1992.6441],[950677200,1992.6441],[950763600,1992.6441],[950850000,1992.6441],[950936400,1992.6441],[951022800,1992.6441],[951109200,1992.6441],[951195600,1992.6441],[951282000,1992.6441],[951368400,1992.6441],[951454800,1992.6441],[951541200,1992.6441],[951627600,1992.6441],[951714000,1992.6441],[951800400,1992.6441],[951886800,1992.6441],[951973200,1992.6441],[952059600,1992.6441],[952146000,1992.6441],[952232400,1992.6441],[952318800,1992.6441],[952405200,1992.6441],[952491600,1992.6441],[952578000,1992.6441],[952664400,1992.6441],[952750800,1992.6441],[952837200,1992.6441],[952923600,1992.6441],[953010000,1992.6441],[953096400,1992.6441],[953182800,1992.6441],[953269200,1992.6441],[953355600,1992.6441],[953442000,1992.6441],[953528400,1992.6441],[953614800,1992.6441],[953701200,1992.6441],[953787600,1992.6441],[953874000,1992.6441],[953960400,1992.6441],[954046800,1992.6441],[954133200,1992.6441],[954219600,1992.6441],[954306000,1992.6441],[954392400,1992.6441],[954478800,1992.6441],[954565200,1992.6441],[954651600,1992.6441],[954734400,1992.6441],[954820800,1992.6441],[954907200,1992.6441],[954993600,1992.6441],[955080000,1992.6441],[955166400,1992.6441],[955252800,1992.6441],[955339200,1992.6441],[955425600,1992.6441],[955512000,1992.6441],[955598400,1992.6441],[955684800,1992.6441],[955771200,1992.6441],[955857600,1992.6441],[955944000,1992.6441],[956030400,1992.6441],[956116800,1992.6441],[956203200,1992.6441],[956289600,1992.6441],[956376000,1992.6441],[956462400,1992.6441],[956548800,1992.6441],[956635200,1992.6441],[956721600,1992.6441],[956808000,1992.6441],[956894400,1992.6441],[956980800,1992.6441],[957067200,1992.6441],[957153600,1992.6441],[957240000,1992.6441],[957326400,1992.6441],[957412800,1992.6441],[957499200,1992.6441],[957585600,1992.6441],[957672000,1992.6441],[957758400,1992.6441],[957844800,1992.6441],[957931200,1992.6441],[958017600,1992.6441],[958104000,1992.6441],[958190400,1992.6441],[958276800,1992.6441],[958363200,1992.6441],[958449600,1992.6441],[958536000,1992.6441],[958622400,1992.6441],[958708800,1992.6441],[958795200,1992.6441],[958881600,1992.6441],[958968000,1992.6441],[959054400,1992.6441],[959140800,1992.6441],[959227200,1992.6441],[959313600,1992.6441],[959400000,1992.6441],[959486400,1992.6441],[959572800,1992.6441],[959659200,1992.6441],[959745600,1992.6441],[959832000,1992.6441],[959918400,1992.6441],[960004800,1992.6441],[960091200,1992.6441],[960177600,1992.6441],[960264000,1992.6441],[960350400,1992.6441],[960436800,1992.6441],[960523200,1992.6441],[960609600,1992.6441],[960696000,1992.6441],[960782400,1992.6441],[960868800,1992.6441],[960955200,1992.6441],[961041600,1992.6441],[961128000,1992.6441],[961214400,1992.6441],[961300800,1992.6441],[961387200,1992.6441],[961473600,1992.6441],[961560000,1992.6441],[961646400,1992.6441],[961732800,1992.6441],[961819200,1992.6441],[961905600,1992.6441],[961992000,1992.6441],[962078400,1992.6441],[962164800,1992.6441],[962251200,1992.6441],[962337600,1992.6441],[962424000,1992.6441],[962510400,1992.6441],[962596800,1992.6441],[962683200,6030.6698999999999],[962769600,6030.6698999999999],[962856000,6030.6698999999999],[962942400,6030.6698999999999],[963028800,6030.6698999999999],[963115200,6030.6698999999999],[963201600,6030.6698999999999],[963288000,6030.6698999999999],[963374400,6030.6698999999999],[963460800,6030.6698999999999],[963547200,6030.6698999999999],[963633600,6030.6698999999999],[963720000,6030.6698999999999],[963806400,6030.6698999999999],[963892800,6030.6698999999999],[963979200,6030.6698999999999],[964065600,6030.6698999999999],[964152000,6030.6698999999999],[964238400,6030.6698999999999],[964324800,6030.6698999999999],[964411200,6030.6698999999999],[964497600,6030.6698999999999],[964584000,6030.6698999999999],[964670400,6030.6698999999999],[964756800,6030.6698999999999],[964843200,6030.6698999999999],[964929600,6030.6698999999999],[965016000,6030.6698999999999],[965102400,6030.6698999999999],[965188800,6030.6698999999999],[965275200,6030.6698999999999],[965361600,6030.6698999999999],[965448000,6030.6698999999999],[965534400,6030.6698999999999],[965620800,6030.6698999999999],[965707200,6030.6698999999999],[965793600,6030.6698999999999],[965880000,6030.6698999999999],[965966400,6030.6698999999999],[966052800,6030.6698999999999],[966139200,6030.6698999999999],[966225600,6030.6698999999999],[966312000,6030.6698999999999],[966398400,6030.6698999999999],[966484800,6030.6698999999999],[966571200,6030.6698999999999],[966657600,6030.6698999999999],[966744000,6030.6698999999999],[966830400,6030.6698999999999],[966916800,6030.6698999999999],[967003200,6030.6698999999999],[967089600,6030.6698999999999],[967176000,6030.6698999999999],[967262400,6030.6698999999999],[967348800,6030.6698999999999],[967435200,6030.6698999999999],[967521600,6030.6698999999999],[967608000,6030.6698999999999],[967694400,6030.6698999999999],[967780800,6030.6698999999999],[967867200,6030.6698999999999],[967953600,6030.6698999999999],[968040000,6030.6698999999999],[968126400,6030.6698999999999],[968212800,6030.6698999999999],[968299200,6030.6698999999999],[968385600,6030.6698999999999],[968472000,6030.6698999999999],[968558400,6030.6698999999999],[968644800,6030.6698999999999],[968731200,6030.6698999999999],[968817600,6030.6698999999999],[968904000,6030.6698999999999],[968990400,6030.6698999999999],[969076800,6030.6698999999999],[969163200,6030.6698999999999],[969249600,6030.6698999999999],[969336000,6030.6698999999999],[969422400,6030.6698999999999],[969508800,6030.6698999999999],[969595200,6030.6698999999999],[969681600,6030.6698999999999],[969768000,6030.6698999999999],[969854400,6030.6698999999999],[969940800,6030.6698999999999],[970027200,6030.6698999999999],[970113600,6030.6698999999999],[970200000,6030.6698999999999],[970286400,6030.6698999999999],[970372800,6030.6698999999999],[970459200,6030.6698999999999],[970545600,6030.6698999999999],[970632000,6030.6698999999999],[970718400,6030.6698999999999],[970804800,6030.6698999999999],[970891200,6030.6698999999999],[970977600,6030.6698999999999],[971064000,6030.6698999999999],[971150400,6030.6698999999999],[971236800,6030.6698999999999],[971323200,6030.6698999999999],[971409600,6030.6698999999999],[971496000,6030.6698999999999],[971582400,6030.6698999999999],[971668800,6030.6698999999999],[971755200,6030.6698999999999],[971841600,6030.6698999999999],[971928000,6030.6698999999999],[972014400,6030.6698999999999],[972100800,6030.6698999999999],[972187200,6030.6698999999999],[972273600,6030.6698999999999],[972360000,6030.6698999999999],[972446400,6030.6698999999999],[972532800,6030.6698999999999],[972619200,6030.6698999999999],[972705600,6030.6698999999999],[972792000,6030.6698999999999],[972882000,6030.6698999999999],[972968400,6030.6698999999999],[973054800,6030.6698999999999],[973141200,6030.6698999999999],[973227600,6030.6698999999999],[973314000,6030.6698999999999],[973400400,6030.6698999999999],[973486800,6030.6698999999999],[973573200,6030.6698999999999],[973659600,6030.6698999999999],[973746000,6030.6698999999999],[973832400,6030.6698999999999],[973918800,6030.6698999999999],[974005200,6030.6698999999999],[974091600,6030.6698999999999],[974178000,6030.6698999999999],[974264400,6030.6698999999999],[974350800,6030.6698999999999],[974437200,6030.6698999999999],[974523600,6030.6698999999999],[974610000,6030.6698999999999],[974696400,6030.6698999999999],[974782800,6030.6698999999999],[974869200,6030.6698999999999],[974955600,6030.6698999999999],[975042000,6030.6698999999999],[975128400,6030.6698999999999],[975214800,6030.6698999999999],[975301200,6030.6698999999999],[975387600,6030.6698999999999],[975474000,6030.6698999999999],[975560400,6030.6698999999999],[975646800,6030.6698999999999],[975733200,6030.6698999999999],[975819600,6030.6698999999999],[975906000,6030.6698999999999],[975992400,6030.6698999999999],[976078800,6030.6698999999999],[976165200,6030.6698999999999],[976251600,6030.6698999999999],[976338000,6030.6698999999999],[976424400,6030.6698999999999],[976510800,6030.6698999999999],[976597200,6030.6698999999999],[976683600,6030.6698999999999],[976770000,6030.6698999999999],[976856400,6030.6698999999999],[976942800,6030.6698999999999],[977029200,6030.6698999999999],[977115600,6030.6698999999999],[977202000,6030.6698999999999],[977288400,6030.6698999999999],[977374800,6030.6698999999999],[977461200,6030.6698999999999],[977547600,6030.6698999999999],[977634000,6030.6698999999999],[977720400,6030.6698999999999],[977806800,6030.6698999999999],[977893200,6030.6698999999999],[977979600,6030.6698999999999],[978066000,6030.6698999999999],[978152400,6030.6698999999999],[978238800,6030.6698999999999],[978325200,6030.6698999999999],[978411600,6030.6698999999999],[978498000,9970.6669999999995],[978584400,9970.6669999999995],[978670800,9970.6669999999995],[978757200,9970.6669999999995],[978843600,9970.6669999999995],[978930000,9970.6669999999995],[979016400,9970.6669999999995],[979102800,9970.6669999999995],[979189200,9970.6669999999995],[979275600,9970.6669999999995],[979362000,9970.6669999999995],[979448400,9970.6669999999995],[979534800,9970.6669999999995],[979621200,9970.6669999999995],[979707600,9970.6669999999995],[979794000,9970.6669999999995],[979880400,9970.6669999999995],[979966800,9970.6669999999995],[980053200,9970.6669999999995],[980139600,9970.6669999999995],[980226000,9970.6669999999995],[980312400,9970.6669999999995],[980398800,9970.6669999999995],[980485200,9970.6669999999995],[980571600,9970.6669999999995],[980658000,9970.6669999999995],[980744400,9970.6669999999995],[980830800,9970.6669999999995],[980917200,9970.6669999999995],[981003600,9970.6669999999995],[981090000,9970.6669999999995],[981176400,9970.6669999999995],[981262800,9970.6669999999995],[981349200,9970.6669999999995],[981435600,9970.6669999999995],[981522000,9970.6669999999995],[981608400,9970.6669999999995],[981694800,9970.6669999999995],[981781200,9970.6669999999995],[981867600,9970.6669999999995],[981954000,9970.6669999999995],[982040400,9970.6669999999995],[982126800,9970.6669999999995],[982213200,9970.6669999999995],[982299600,9970.6669999999995],[982386000,9970.6669999999995],[982472400,9970.6669999999995],[982558800,9970.6669999999995],[982645200,9970.6669999999995],[982731600,9970.6669999999995],[982818000,9970.6669999999995],[982904400,9970.6669999999995],[982990800,9970.6669999999995],[983077200,9970.6669999999995],[983163600,9970.6669999999995],[983250000,9970.6669999999995],[983336400,9970.6669999999995],[983422800,9970.6669999999995],[983509200,9970.6669999999995],[983595600,9970.6669999999995],[983682000,9970.6669999999995],[983768400,9970.6669999999995],[983854800,9970.6669999999995],[983941200,9970.6669999999995],[984027600,9970.6669999999995],[984114000,9970.6669999999995],[984200400,9970.6669999999995],[984286800,9970.6669999999995],[984373200,9970.6669999999995],[984459600,9970.6669999999995],[984546000,9970.6669999999995],[984632400,9970.6669999999995],[984718800,9970.6669999999995],[984805200,9970.6669999999995],[984891600,9970.6669999999995],[984978000,9970.6669999999995],[985064400,9970.6669999999995],[985150800,9970.6669999999995],[985237200,9970.6669999999995],[985323600,9970.6669999999995],[985410000,9970.6669999999995],[985496400,9970.6669999999995],[985582800,9970.6669999999995],[985669200,9970.6669999999995],[985755600,9970.6669999999995],[985842000,9970.6669999999995],[985928400,9970.6669999999995],[986014800,9970.6669999999995],[986101200,9970.6669999999995],[986184000,9970.6669999999995],[986270400,9970.6669999999995],[986356800,9970.6669999999995],[986443200,9970.6669999999995],[986529600,9970.6669999999995],[986616000,9970.6669999999995],[986702400,9970.6669999999995],[986788800,9970.6669999999995],[986875200,9970.6669999999995],[986961600,9970.6669999999995],[987048000,9970.6669999999995],[987134400,9970.6669999999995],[987220800,9970.6669999999995],[987307200,9970.6669999999995],[987393600,9970.6669999999995],[987480000,9970.6669999999995],[987566400,9970.6669999999995],[987652800,9970.6669999999995],[987739200,9970.6669999999995],[987825600,9970.6669999999995],[987912000,9970.6669999999995],[987998400,9970.6669999999995],[988084800,9970.6669999999995],[988171200,9970.6669999999995],[988257600,9970.6669999999995],[988344000,9970.6669999999995],[988430400,9970.6669999999995],[988516800,9970.6669999999995],[988603200,9970.6669999999995],[988689600,9970.6669999999995],[988776000,9970.6669999999995],[988862400,9970.6669999999995],[988948800,9970.6669999999995],[989035200,9970.6669999999995],[989121600,9970.6669999999995],[989208000,9970.6669999999995],[989294400,9970.6669999999995],[989380800,9970.6669999999995],[989467200,9970.6669999999995],[989553600,9970.6669999999995],[989640000,9970.6669999999995],[989726400,9970.6669999999995],[989812800,9970.6669999999995],[989899200,9970.6669999999995],[989985600,9970.6669999999995],[990072000,9970.6669999999995],[990158400,9970.6669999999995],[990244800,9970.6669999999995],[990331200,9970.6669999999995],[990417600,9970.6669999999995],[990504000,9970.6669999999995],[990590400,9970.6669999999995],[990676800,9970.6669999999995],[990763200,9970.6669999999995],[990849600,9970.6669999999995],[990936000,9970.6669999999995],[991022400,9970.6669999999995],[991108800,9970.6669999999995],[991195200,9970.6669999999995],[991281600,9970.6669999999995],[991368000,9970.6669999999995],[991454400,9970.6669999999995],[991540800,9970.6669999999995],[991627200,9970.6669999999995],[991713600,9970.6669999999995],[991800000,9970.6669999999995],[991886400,9970.6669999999995],[991972800,9970.6669999999995],[992059200,9970.6669999999995],[992145600,9970.6669999999995],[992232000,9970.6669999999995],[992318400,9970.6669999999995],[992404800,9970.6669999999995],[992491200,9970.6669999999995],[992577600,9970.6669999999995],[992664000,9970.6669999999995],[992750400,9970.6669999999995],[992836800,9970.6669999999995],[992923200,9970.6669999999995],[993009600,9970.6669999999995],[993096000,9970.6669999999995],[993182400,9970.6669999999995],[993268800,9970.6669999999995],[993355200,9970.6669999999995],[993441600,9970.6669999999995],[993528000,9970.6669999999995],[993614400,9970.6669999999995],[993700800,9970.6669999999995],[993787200,9970.6669999999995],[993873600,9970.6669999999995],[993960000,9970.6669999999995],[994046400,9970.6669999999995],[994132800,14906.725899999999],[994219200,14906.725899999999],[994305600,14906.725899999999],[994392000,14906.725899999999],[994478400,14906.725899999999],[994564800,14906.725899999999],[994651200,14906.725899999999],[994737600,14906.725899999999],[994824000,14906.725899999999],[994910400,14906.725899999999],[994996800,14906.725899999999],[995083200,14906.725899999999],[995169600,14906.725899999999],[995256000,14906.725899999999],[995342400,14906.725899999999],[995428800,14906.725899999999],[995515200,14906.725899999999],[995601600,14906.725899999999],[995688000,14906.725899999999],[995774400,14906.725899999999],[995860800,14906.725899999999],[995947200,14906.725899999999],[996033600,14906.725899999999],[996120000,14906.725899999999],[996206400,14906.725899999999],[996292800,14906.725899999999],[996379200,14906.725899999999],[996465600,14906.725899999999],[996552000,14906.725899999999],[996638400,14906.725899999999],[996724800,14906.725899999999],[996811200,14906.725899999999],[996897600,14906.725899999999],[996984000,14906.725899999999],[997070400,14906.725899999999],[997156800,14906.725899999999],[997243200,14906.725899999999],[997329600,14906.725899999999],[997416000,14906.725899999999],[997502400,14906.725899999999],[997588800,14906.725899999999],[997675200,14906.725899999999],[997761600,14906.725899999999],[997848000,14906.725899999999],[997934400,14906.725899999999],[998020800,14906.725899999999],[998107200,14906.725899999999],[998193600,14906.725899999999],[998280000,14906.725899999999],[998366400,14906.725899999999],[998452800,14906.725899999999],[998539200,14906.725899999999],[998625600,14906.725899999999],[998712000,14906.725899999999],[998798400,14906.725899999999],[998884800,14906.725899999999],[998971200,14906.725899999999],[999057600,14906.725899999999],[999144000,14906.725899999999],[999230400,14906.725899999999],[999316800,14906.725899999999],[999403200,14906.725899999999],[999489600,14906.725899999999],[999576000,14906.725899999999],[999662400,14906.725899999999],[999748800,14906.725899999999],[999835200,14906.725899999999],[999921600,14906.725899999999],[1000008000,14906.725899999999],[1000094400,14906.725899999999],[1000180800,14906.725899999999],[1000267200,14906.725899999999],[1000353600,14906.725899999999],[1000440000,14906.725899999999],[1000526400,14906.725899999999],[1000612800,14906.725899999999],[1000699200,14906.725899999999],[1000785600,14906.725899999999],[1000872000,14906.725899999999],[1000958400,14906.725899999999],[1001044800,14906.725899999999],[1001131200,14906.725899999999],[1001217600,14906.725899999999],[1001304000,14906.725899999999],[1001390400,14906.725899999999],[1001476800,14906.725899999999],[1001563200,14906.725899999999],[1001649600,14906.725899999999],[1001736000,14906.725899999999],[1001822400,14906.725899999999],[1001908800,14906.725899999999],[1001995200,14906.725899999999],[1002081600,14906.725899999999],[1002168000,14906.725899999999],[1002254400,14906.725899999999],[1002340800,14906.725899999999],[1002427200,14906.725899999999],[1002513600,14906.725899999999],[1002600000,14906.725899999999],[1002686400,14906.725899999999],[1002772800,14906.725899999999],[1002859200,14906.725899999999],[1002945600,14906.725899999999],[1003032000,14906.725899999999],[1003118400,14906.725899999999],[1003204800,14906.725899999999],[1003291200,14906.725899999999],[1003377600,14906.725899999999],[1003464000,14906.725899999999],[1003550400,14906.725899999999],[1003636800,14906.725899999999],[1003723200,14906.725899999999],[1003809600,14906.725899999999],[1003896000,14906.725899999999],[1003982400,14906.725899999999],[1004068800,14906.725899999999],[1004155200,14906.725899999999],[1004241600,14906.725899999999],[1004331600,14906.725899999999],[1004418000,14906.725899999999],[1004504400,14906.725899999999],[1004590800,14906.725899999999],[1004677200,14906.725899999999],[1004763600,14906.725899999999],[1004850000,14906.725899999999],[1004936400,14906.725899999999],[1005022800,14906.725899999999],[1005109200,14906.725899999999],[1005195600,14906.725899999999],[1005282000,14906.725899999999],[1005368400,14906.725899999999],[1005454800,14906.725899999999],[1005541200,14906.725899999999],[1005627600,14906.725899999999],[1005714000,14906.725899999999],[1005800400,14906.725899999999],[1005886800,14906.725899999999],[1005973200,14906.725899999999],[1006059600,14906.725899999999],[1006146000,14906.725899999999],[1006232400,14906.725899999999],[1006318800,14906.725899999999],[1006405200,14906.725899999999],[1006491600,14906.725899999999],[1006578000,14906.725899999999],[1006664400,14906.725899999999],[1006750800,14906.725899999999],[1006837200,14906.725899999999],[1006923600,14906.725899999999],[1007010000,14906.725899999999],[1007096400,14906.725899999999],[1007182800,14906.725899999999],[1007269200,14906.725899999999],[1007355600,14906.725899999999],[1007442000,14906.725899999999],[1007528400,14906.725899999999],[1007614800,14906.725899999999],[1007701200,14906.725899999999],[1007787600,14906.725899999999],[1007874000,14906.725899999999],[1007960400,14906.725899999999],[1008046800,14906.725899999999],[1008133200,14906.725899999999],[1008219600,14906.725899999999],[1008306000,14906.725899999999],[1008392400,14906.725899999999],[1008478800,14906.725899999999],[1008565200,14906.725899999999],[1008651600,14906.725899999999],[1008738000,14906.725899999999],[1008824400,14906.725899999999],[1008910800,14906.725899999999],[1008997200,14906.725899999999],[1009083600,14906.725899999999],[1009170000,14906.725899999999],[1009256400,14906.725899999999],[1009342800,14906.725899999999],[1009429200,14906.725899999999],[1009515600,14906.725899999999],[1009602000,14906.725899999999],[1009688400,14906.725899999999],[1009774800,14906.725899999999],[1009861200,14906.725899999999],[1009947600,14906.725899999999],[1010034000,20456.931700000001],[1010120400,20456.931700000001],[1010206800,20456.931700000001],[1010293200,20456.931700000001],[1010379600,20456.931700000001],[1010466000,20456.931700000001],[1010552400,20456.931700000001],[1010638800,20456.931700000001],[1010725200,20456.931700000001],[1010811600,20456.931700000001],[1010898000,20456.931700000001],[1010984400,20456.931700000001],[1011070800,20456.931700000001],[1011157200,20456.931700000001],[1011243600,20456.931700000001],[1011330000,20456.931700000001],[1011416400,20456.931700000001],[1011502800,20456.931700000001],[1011589200,20456.931700000001],[1011675600,20456.931700000001],[1011762000,20456.931700000001],[1011848400,20456.931700000001],[1011934800,20456.931700000001],[1012021200,20456.931700000001],[1012107600,20456.931700000001],[1012194000,20456.931700000001],[1012280400,20456.931700000001],[1012366800,20456.931700000001],[1012453200,20456.931700000001],[1012539600,20456.931700000001],[1012626000,20456.931700000001],[1012712400,20456.931700000001],[1012798800,20456.931700000001],[1012885200,20456.931700000001],[1012971600,20456.931700000001],[1013058000,20456.931700000001],[1013144400,20456.931700000001],[1013230800,20456.931700000001],[1013317200,20456.931700000001],[1013403600,20456.931700000001],[1013490000,20456.931700000001],[1013576400,20456.931700000001],[1013662800,20456.931700000001],[1013749200,20456.931700000001],[1013835600,20456.931700000001],[1013922000,20456.931700000001],[1014008400,20456.931700000001],[1014094800,20456.931700000001],[1014181200,20456.931700000001],[1014267600,20456.931700000001],[1014354000,20456.931700000001],[1014440400,20456.931700000001],[1014526800,20456.931700000001],[1014613200,20456.931700000001],[1014699600,20456.931700000001],[1014786000,20456.931700000001],[1014872400,20456.931700000001],[1014958800,20456.931700000001],[1015045200,20456.931700000001],[1015131600,20456.931700000001],[1015218000,20456.931700000001],[1015304400,20456.931700000001],[1015390800,20456.931700000001],[1015477200,20456.931700000001],[1015563600,20456.931700000001],[1015650000,20456.931700000001],[1015736400,20456.931700000001],[1015822800,20456.931700000001],[1015909200,20456.931700000001],[1015995600,20456.931700000001],[1016082000,20456.931700000001],[1016168400,20456.931700000001],[1016254800,20456.931700000001],[1016341200,20456.931700000001],[1016427600,20456.931700000001],[1016514000,20456.931700000001],[1016600400,20456.931700000001],[1016686800,20456.931700000001],[1016773200,20456.931700000001],[1016859600,20456.931700000001],[1016946000,20456.931700000001],[1017032400,20456.931700000001],[1017118800,20456.931700000001],[1017205200,20456.931700000001],[1017291600,20456.931700000001],[1017378000,20456.931700000001],[1017464400,20456.931700000001],[1017550800,20456.931700000001],[1017637200,20456.931700000001],[1017723600,20456.931700000001],[1017810000,20456.931700000001],[1017896400,20456.931700000001],[1017982800,20456.931700000001],[1018069200,20456.931700000001],[1018155600,20456.931700000001],[1018238400,20456.931700000001],[1018324800,20456.931700000001],[1018411200,20456.931700000001],[1018497600,20456.931700000001],[1018584000,20456.931700000001],[1018670400,20456.931700000001],[1018756800,20456.931700000001],[1018843200,20456.931700000001],[1018929600,20456.931700000001],[1019016000,20456.931700000001],[1019102400,20456.931700000001],[1019188800,20456.931700000001],[1019275200,20456.931700000001],[1019361600,20456.931700000001],[1019448000,20456.931700000001],[1019534400,20456.931700000001],[1019620800,20456.931700000001],[1019707200,20456.931700000001],[1019793600,20456.931700000001],[1019880000,20456.931700000001],[1019966400,20456.931700000001],[1020052800,20456.931700000001],[1020139200,20456.931700000001],[1020225600,20456.931700000001],[1020312000,20456.931700000001],[1020398400,20456.931700000001],[1020484800,20456.931700000001],[1020571200,20456.931700000001],[1020657600,20456.931700000001],[1020744000,20456.931700000001],[1020830400,20456.931700000001],[1020916800,20456.931700000001],[1021003200,20456.931700000001],[1021089600,20456.931700000001],[1021176000,20456.931700000001],[1021262400,20456.931700000001],[1021348800,20456.931700000001],[1021435200,20456.931700000001],[1021521600,20456.931700000001],[1021608000,20456.931700000001],[1021694400,20456.931700000001],[1021780800,20456.931700000001],[1021867200,20456.931700000001],[1021953600,20456.931700000001],[1022040000,20456.931700000001],[1022126400,20456.931700000001],[1022212800,20456.931700000001],[1022299200,20456.931700000001],[1022385600,20456.931700000001],[1022472000,20456.931700000001],[1022558400,20456.931700000001],[1022644800,20456.931700000001],[1022731200,20456.931700000001],[1022817600,20456.931700000001],[1022904000,20456.931700000001],[1022990400,20456.931700000001],[1023076800,20456.931700000001],[1023163200,20456.931700000001],[1023249600,20456.931700000001],[1023336000,20456.931700000001],[1023422400,20456.931700000001],[1023508800,20456.931700000001],[1023595200,20456.931700000001],[1023681600,20456.931700000001],[1023768000,20456.931700000001],[1023854400,20456.931700000001],[1023940800,20456.931700000001],[1024027200,20456.931700000001],[1024113600,20456.931700000001],[1024200000,20456.931700000001],[1024286400,20456.931700000001],[1024372800,20456.931700000001],[1024459200,20456.931700000001],[1024545600,20456.931700000001],[1024632000,20456.931700000001],[1024718400,20456.931700000001],[1024804800,20456.931700000001],[1024891200,20456.931700000001],[1024977600,20456.931700000001],[1025064000,20456.931700000001],[1025150400,20456.931700000001],[1025236800,20456.931700000001],[1025323200,20456.931700000001],[1025409600,20456.931700000001],[1025496000,20456.931700000001],[1025582400,26700.204900000001],[1025668800,26700.204900000001],[1025755200,26700.204900000001],[1025841600,26700.204900000001],[1025928000,26700.204900000001],[1026014400,26700.204900000001],[1026100800,26700.204900000001],[1026187200,26700.204900000001],[1026273600,26700.204900000001],[1026360000,26700.204900000001],[1026446400,26700.204900000001],[1026532800,26700.204900000001],[1026619200,26700.204900000001],[1026705600,26700.204900000001],[1026792000,26700.204900000001],[1026878400,26700.204900000001],[1026964800,26700.204900000001],[1027051200,26700.204900000001],[1027137600,26700.204900000001],[1027224000,26700.204900000001],[1027310400,26700.204900000001],[1027396800,26700.204900000001],[1027483200,26700.204900000001],[1027569600,26700.204900000001],[1027656000,26700.204900000001],[1027742400,26700.204900000001],[1027828800,26700.204900000001],[1027915200,26700.204900000001],[1028001600,26700.204900000001],[1028088000,26700.204900000001],[1028174400,26700.204900000001],[1028260800,26700.204900000001],[1028347200,26700.204900000001],[1028433600,26700.204900000001],[1028520000,26700.204900000001],[1028606400,26700.204900000001],[1028692800,26700.204900000001],[1028779200,26700.204900000001],[1028865600,26700.204900000001],[1028952000,26700.204900000001],[1029038400,26700.204900000001],[1029124800,26700.204900000001],[1029211200,26700.204900000001],[1029297600,26700.204900000001],[1029384000,26700.204900000001],[1029470400,26700.204900000001],[1029556800,26700.204900000001],[1029643200,26700.204900000001],[1029729600,26700.204900000001],[1029816000,26700.204900000001],[1029902400,26700.204900000001],[1029988800,26700.204900000001],[1030075200,26700.204900000001],[1030161600,26700.204900000001],[1030248000,26700.204900000001],[1030334400,26700.204900000001],[1030420800,26700.204900000001],[1030507200,26700.204900000001],[1030593600,26700.204900000001],[1030680000,26700.204900000001],[1030766400,26700.204900000001],[1030852800,26700.204900000001],[1030939200,26700.204900000001],[1031025600,26700.204900000001],[1031112000,26700.204900000001],[1031198400,26700.204900000001],[1031284800,26700.204900000001],[1031371200,26700.204900000001],[1031457600,26700.204900000001],[1031544000,26700.204900000001],[1031630400,26700.204900000001],[1031716800,26700.204900000001],[1031803200,26700.204900000001],[1031889600,26700.204900000001],[1031976000,26700.204900000001],[1032062400,26700.204900000001],[1032148800,26700.204900000001],[1032235200,26700.204900000001],[1032321600,26700.204900000001],[1032408000,26700.204900000001],[1032494400,26700.204900000001],[1032580800,26700.204900000001],[1032667200,26700.204900000001],[1032753600,26700.204900000001],[1032840000,26700.204900000001],[1032926400,26700.204900000001],[1033012800,26700.204900000001],[1033099200,26700.204900000001],[1033185600,26700.204900000001],[1033272000,26700.204900000001],[1033358400,26700.204900000001],[1033444800,26700.204900000001],[1033531200,26700.204900000001],[1033617600,26700.204900000001],[1033704000,26700.204900000001],[1033790400,26700.204900000001],[1033876800,26700.204900000001],[1033963200,26700.204900000001],[1034049600,26700.204900000001],[1034136000,26700.204900000001],[1034222400,26700.204900000001],[1034308800,26700.204900000001],[1034395200,26700.204900000001],[1034481600,26700.204900000001],[1034568000,26700.204900000001],[1034654400,26700.204900000001],[1034740800,26700.204900000001],[1034827200,26700.204900000001],[1034913600,26700.204900000001],[1035000000,26700.204900000001],[1035086400,26700.204900000001],[1035172800,26700.204900000001],[1035259200,26700.204900000001],[1035345600,26700.204900000001],[1035432000,26700.204900000001],[1035518400,26700.204900000001],[1035604800,26700.204900000001],[1035691200,26700.204900000001],[1035781200,26700.204900000001],[1035867600,26700.204900000001],[1035954000,26700.204900000001],[1036040400,26700.204900000001],[1036126800,26700.204900000001],[1036213200,26700.204900000001],[1036299600,26700.204900000001],[1036386000,26700.204900000001],[1036472400,26700.204900000001],[1036558800,26700.204900000001],[1036645200,26700.204900000001],[1036731600,26700.204900000001],[1036818000,26700.204900000001],[1036904400,26700.204900000001],[1036990800,26700.204900000001],[1037077200,26700.204900000001],[1037163600,26700.204900000001],[1037250000,26700.204900000001],[1037336400,26700.204900000001],[1037422800,26700.204900000001],[1037509200,26700.204900000001],[1037595600,26700.204900000001],[1037682000,26700.204900000001],[1037768400,26700.204900000001],[1037854800,26700.204900000001],[1037941200,26700.204900000001],[1038027600,26700.204900000001],[1038114000,26700.204900000001],[1038200400,26700.204900000001],[1038286800,26700.204900000001],[1038373200,26700.204900000001],[1038459600,26700.204900000001],[1038546000,26700.204900000001],[1038632400,26700.204900000001],[1038718800,26700.204900000001],[1038805200,26700.204900000001],[1038891600,26700.204900000001],[1038978000,26700.204900000001],[1039064400,26700.204900000001],[1039150800,26700.204900000001],[1039237200,26700.204900000001],[1039323600,26700.204900000001],[1039410000,26700.204900000001],[1039496400,26700.204900000001],[1039582800,26700.204900000001],[1039669200,26700.204900000001],[1039755600,26700.204900000001],[1039842000,26700.204900000001],[1039928400,26700.204900000001],[1040014800,26700.204900000001],[1040101200,26700.204900000001],[1040187600,26700.204900000001],[1040274000,26700.204900000001],[1040360400,26700.204900000001],[1040446800,26700.204900000001],[1040533200,26700.204900000001],[1040619600,26700.204900000001],[1040706000,26700.204900000001],[1040792400,26700.204900000001],[1040878800,26700.204900000001],[1040965200,26700.204900000001],[1041051600,26700.204900000001],[1041138000,26700.204900000001],[1041224400,26700.204900000001],[1041310800,26700.204900000001],[1041397200,26700.204900000001],[1041483600,26700.204900000001],[1041570000,33059.917500000003],[1041656400,33059.917500000003],[1041742800,33059.917500000003],[1041829200,33059.917500000003],[1041915600,33059.917500000003],[1042002000,33059.917500000003],[1042088400,33059.917500000003],[1042174800,33059.917500000003],[1042261200,33059.917500000003],[1042347600,33059.917500000003],[1042434000,33059.917500000003],[1042520400,33059.917500000003],[1042606800,33059.917500000003],[1042693200,33059.917500000003],[1042779600,33059.917500000003],[1042866000,33059.917500000003],[1042952400,33059.917500000003],[1043038800,33059.917500000003],[1043125200,33059.917500000003],[1043211600,33059.917500000003],[1043298000,33059.917500000003],[1043384400,33059.917500000003],[1043470800,33059.917500000003],[1043557200,33059.917500000003],[1043643600,33059.917500000003],[1043730000,33059.917500000003],[1043816400,33059.917500000003],[1043902800,33059.917500000003],[1043989200,33059.917500000003],[1044075600,33059.917500000003],[1044162000,33059.917500000003],[1044248400,33059.917500000003],[1044334800,33059.917500000003],[1044421200,33059.917500000003],[1044507600,33059.917500000003],[1044594000,33059.917500000003],[1044680400,33059.917500000003],[1044766800,33059.917500000003],[1044853200,33059.917500000003],[1044939600,33059.917500000003],[1045026000,33059.917500000003],[1045112400,33059.917500000003],[1045198800,33059.917500000003],[1045285200,33059.917500000003],[1045371600,33059.917500000003],[1045458000,33059.917500000003],[1045544400,33059.917500000003],[1045630800,33059.917500000003],[1045717200,33059.917500000003],[1045803600,33059.917500000003],[1045890000,33059.917500000003],[1045976400,33059.917500000003],[1046062800,33059.917500000003],[1046149200,33059.917500000003],[1046235600,33059.917500000003],[1046322000,33059.917500000003],[1046408400,33059.917500000003],[1046494800,33059.917500000003],[1046581200,33059.917500000003],[1046667600,33059.917500000003],[1046754000,33059.917500000003],[1046840400,33059.917500000003],[1046926800,33059.917500000003],[1047013200,33059.917500000003],[1047099600,33059.917500000003],[1047186000,33059.917500000003],[1047272400,33059.917500000003],[1047358800,33059.917500000003],[1047445200,33059.917500000003],[1047531600,33059.917500000003],[1047618000,33059.917500000003],[1047704400,33059.917500000003],[1047790800,33059.917500000003],[1047877200,33059.917500000003],[1047963600,33059.917500000003],[1048050000,33059.917500000003],[1048136400,33059.917500000003],[1048222800,33059.917500000003],[1048309200,33059.917500000003],[1048395600,33059.917500000003],[1048482000,33059.917500000003],[1048568400,33059.917500000003],[1048654800,33059.917500000003],[1048741200,33059.917500000003],[1048827600,33059.917500000003],[1048914000,33059.917500000003],[1049000400,33059.917500000003],[1049086800,33059.917500000003],[1049173200,33059.917500000003],[1049259600,33059.917500000003],[1049346000,33059.917500000003],[1049432400,33059.917500000003],[1049518800,33059.917500000003],[1049605200,33059.917500000003],[1049688000,33059.917500000003],[1049774400,33059.917500000003],[1049860800,33059.917500000003],[1049947200,33059.917500000003],[1050033600,33059.917500000003],[1050120000,33059.917500000003],[1050206400,33059.917500000003],[1050292800,33059.917500000003],[1050379200,33059.917500000003],[1050465600,33059.917500000003],[1050552000,33059.917500000003],[1050638400,33059.917500000003],[1050724800,33059.917500000003],[1050811200,33059.917500000003],[1050897600,33059.917500000003],[1050984000,33059.917500000003],[1051070400,33059.917500000003],[1051156800,33059.917500000003],[1051243200,33059.917500000003],[1051329600,33059.917500000003],[1051416000,33059.917500000003],[1051502400,33059.917500000003],[1051588800,33059.917500000003],[1051675200,33059.917500000003],[1051761600,33059.917500000003],[1051848000,33059.917500000003],[1051934400,33059.917500000003],[1052020800,33059.917500000003],[1052107200,33059.917500000003],[1052193600,33059.917500000003],[1052280000,33059.917500000003],[1052366400,33059.917500000003],[1052452800,33059.917500000003],[1052539200,33059.917500000003],[1052625600,33059.917500000003],[1052712000,33059.917500000003],[1052798400,33059.917500000003],[1052884800,33059.917500000003],[1052971200,33059.917500000003],[1053057600,33059.917500000003],[1053144000,33059.917500000003],[1053230400,33059.917500000003],[1053316800,33059.917500000003],[1053403200,33059.917500000003],[1053489600,33059.917500000003],[1053576000,33059.917500000003],[1053662400,33059.917500000003],[1053748800,33059.917500000003],[1053835200,33059.917500000003],[1053921600,33059.917500000003],[1054008000,33059.917500000003],[1054094400,33059.917500000003],[1054180800,33059.917500000003],[1054267200,33059.917500000003],[1054353600,33059.917500000003],[1054440000,33059.917500000003],[1054526400,33059.917500000003],[1054612800,33059.917500000003],[1054699200,33059.917500000003],[1054785600,33059.917500000003],[1054872000,33059.917500000003],[1054958400,33059.917500000003],[1055044800,33059.917500000003],[1055131200,33059.917500000003],[1055217600,33059.917500000003],[1055304000,33059.917500000003],[1055390400,33059.917500000003],[1055476800,33059.917500000003],[1055563200,33059.917500000003],[1055649600,33059.917500000003],[1055736000,33059.917500000003],[1055822400,33059.917500000003],[1055908800,33059.917500000003],[1055995200,33059.917500000003],[1056081600,33059.917500000003],[1056168000,33059.917500000003],[1056254400,33059.917500000003],[1056340800,33059.917500000003],[1056427200,33059.917500000003],[1056513600,33059.917500000003],[1056600000,33059.917500000003],[1056686400,33059.917500000003],[1056772800,33059.917500000003],[1056859200,33059.917500000003],[1056945600,33059.917500000003],[1057032000,33059.917500000003],[1057118400,36997.5645],[1057204800,36997.5645],[1057291200,36997.5645],[1057377600,36997.5645],[1057464000,36997.5645],[1057550400,36997.5645],[1057636800,36997.5645],[1057723200,36997.5645],[1057809600,36997.5645],[1057896000,36997.5645],[1057982400,36997.5645],[1058068800,36997.5645],[1058155200,36997.5645],[1058241600,36997.5645],[1058328000,36997.5645],[1058414400,36997.5645],[1058500800,36997.5645],[1058587200,36997.5645],[1058673600,36997.5645],[1058760000,36997.5645],[1058846400,36997.5645],[1058932800,36997.5645],[1059019200,36997.5645],[1059105600,36997.5645],[1059192000,36997.5645],[1059278400,36997.5645],[1059364800,36997.5645],[1059451200,36997.5645],[1059537600,36997.5645],[1059624000,36997.5645],[1059710400,36997.5645],[1059796800,36997.5645],[1059883200,36997.5645],[1059969600,36997.5645],[1060056000,36997.5645],[1060142400,36997.5645],[1060228800,36997.5645],[1060315200,36997.5645],[1060401600,36997.5645],[1060488000,36997.5645],[1060574400,36997.5645],[1060660800,36997.5645],[1060747200,36997.5645],[1060833600,36997.5645],[1060920000,36997.5645],[1061006400,36997.5645],[1061092800,36997.5645],[1061179200,36997.5645],[1061265600,36997.5645],[1061352000,36997.5645],[1061438400,36997.5645],[1061524800,36997.5645],[1061611200,36997.5645],[1061697600,36997.5645],[1061784000,36997.5645],[1061870400,36997.5645],[1061956800,36997.5645],[1062043200,36997.5645],[1062129600,36997.5645],[1062216000,36997.5645],[1062302400,36997.5645],[1062388800,36997.5645],[1062475200,36997.5645],[1062561600,36997.5645],[1062648000,36997.5645],[1062734400,36997.5645],[1062820800,36997.5645],[1062907200,36997.5645],[1062993600,36997.5645],[1063080000,36997.5645],[1063166400,36997.5645],[1063252800,36997.5645],[1063339200,36997.5645],[1063425600,36997.5645],[1063512000,36997.5645],[1063598400,36997.5645],[1063684800,36997.5645],[1063771200,36997.5645],[1063857600,36997.5645],[1063944000,36997.5645],[1064030400,36997.5645],[1064116800,36997.5645],[1064203200,36997.5645],[1064289600,36997.5645],[1064376000,36997.5645],[1064462400,36997.5645],[1064548800,36997.5645],[1064635200,36997.5645],[1064721600,36997.5645],[1064808000,36997.5645],[1064894400,36997.5645],[1064980800,36997.5645],[1065067200,36997.5645],[1065153600,36997.5645],[1065240000,36997.5645],[1065326400,36997.5645],[1065412800,36997.5645],[1065499200,36997.5645],[1065585600,36997.5645],[1065672000,36997.5645],[1065758400,36997.5645],[1065844800,36997.5645],[1065931200,36997.5645],[1066017600,36997.5645],[1066104000,36997.5645],[1066190400,36997.5645],[1066276800,36997.5645],[1066363200,36997.5645],[1066449600,36997.5645],[1066536000,36997.5645],[1066622400,36997.5645],[1066708800,36997.5645],[1066795200,36997.5645],[1066881600,36997.5645],[1066968000,36997.5645],[1067054400,36997.5645],[1067140800,36997.5645],[1067230800,36997.5645],[1067317200,36997.5645],[1067403600,36997.5645],[1067490000,36997.5645],[1067576400,36997.5645],[1067662800,36997.5645],[1067749200,36997.5645],[1067835600,36997.5645],[1067922000,36997.5645],[1068008400,36997.5645],[1068094800,36997.5645],[1068181200,36997.5645],[1068267600,36997.5645],[1068354000,36997.5645],[1068440400,36997.5645],[1068526800,36997.5645],[1068613200,36997.5645],[1068699600,36997.5645],[1068786000,36997.5645],[1068872400,36997.5645],[1068958800,36997.5645],[1069045200,36997.5645],[1069131600,36997.5645],[1069218000,36997.5645],[1069304400,36997.5645],[1069390800,36997.5645],[1069477200,36997.5645],[1069563600,36997.5645],[1069650000,36997.5645],[1069736400,36997.5645],[1069822800,36997.5645],[1069909200,36997.5645],[1069995600,36997.5645],[1070082000,36997.5645],[1070168400,36997.5645],[1070254800,36997.5645],[1070341200,36997.5645],[1070427600,36997.5645],[1070514000,36997.5645],[1070600400,36997.5645],[1070686800,36997.5645],[1070773200,36997.5645],[1070859600,36997.5645],[1070946000,36997.5645],[1071032400,36997.5645],[1071118800,36997.5645],[1071205200,36997.5645],[1071291600,36997.5645],[1071378000,36997.5645],[1071464400,36997.5645],[1071550800,36997.5645],[1071637200,36997.5645],[1071723600,36997.5645],[1071810000,36997.5645],[1071896400,36997.5645],[1071982800,36997.5645],[1072069200,36997.5645],[1072155600,36997.5645],[1072242000,36997.5645],[1072328400,36997.5645],[1072414800,36997.5645],[1072501200,36997.5645],[1072587600,36997.5645],[1072674000,36997.5645],[1072760400,36997.5645],[1072846800,36997.5645],[1072933200,36997.5645],[1073019600,36997.5645],[1073106000,36997.5645],[1073192400,36997.5645],[1073278800,36997.5645],[1073365200,36997.5645],[1073451600,36997.5645],[1073538000,36997.5645],[1073624400,36997.5645],[1073710800,36997.5645],[1073797200,36997.5645],[1073883600,36997.5645],[1073970000,36997.5645],[1074056400,36997.5645],[1074142800,36997.5645],[1074229200,36997.5645],[1074315600,36997.5645],[1074402000,36997.5645],[1074488400,36997.5645],[1074574800,36997.5645],[1074661200,36997.5645],[1074747600,36997.5645],[1074834000,36997.5645],[1074920400,36997.5645],[1075006800,36997.5645],[1075093200,36997.5645],[1075179600,36997.5645],[1075266000,36997.5645],[1075352400,36997.5645],[1075438800,36997.5645],[1075525200,36997.5645],[1075611600,36997.5645],[1075698000,36997.5645],[1075784400,36997.5645],[1075870800,36997.5645],[1075957200,36997.5645],[1076043600,36997.5645],[1076130000,36997.5645],[1076216400,36997.5645],[1076302800,36997.5645],[1076389200,36997.5645],[1076475600,36997.5645],[1076562000,36997.5645],[1076648400,36997.5645],[1076734800,36997.5645],[1076821200,36997.5645],[1076907600,36997.5645],[1076994000,36997.5645],[1077080400,36997.5645],[1077166800,36997.5645],[1077253200,36997.5645],[1077339600,36997.5645],[1077426000,36997.5645],[1077512400,36997.5645],[1077598800,36997.5645],[1077685200,36997.5645],[1077771600,36997.5645],[1077858000,36997.5645],[1077944400,36997.5645],[1078030800,36997.5645],[1078117200,36997.5645],[1078203600,36997.5645],[1078290000,36997.5645],[1078376400,36997.5645],[1078462800,36997.5645],[1078549200,36997.5645],[1078635600,36997.5645],[1078722000,36997.5645],[1078808400,36997.5645],[1078894800,36997.5645],[1078981200,36997.5645],[1079067600,36997.5645],[1079154000,36997.5645],[1079240400,36997.5645],[1079326800,36997.5645],[1079413200,36997.5645],[1079499600,36997.5645],[1079586000,36997.5645],[1079672400,36997.5645],[1079758800,36997.5645],[1079845200,36997.5645],[1079931600,36997.5645],[1080018000,36997.5645],[1080104400,36997.5645],[1080190800,36997.5645],[1080277200,36997.5645],[1080363600,36997.5645],[1080450000,36997.5645],[1080536400,36997.5645],[1080622800,36997.5645],[1080709200,36997.5645],[1080795600,36997.5645],[1080882000,36997.5645],[1080968400,36997.5645],[1081054800,36997.5645],[1081137600,36997.5645],[1081224000,36997.5645],[1081310400,36997.5645],[1081396800,36997.5645],[1081483200,36997.5645],[1081569600,36997.5645],[1081656000,36997.5645],[1081742400,36997.5645],[1081828800,36997.5645],[1081915200,36997.5645],[1082001600,36997.5645],[1082088000,36997.5645],[1082174400,36997.5645],[1082260800,36997.5645],[1082347200,36997.5645],[1082433600,36997.5645],[1082520000,36997.5645],[1082606400,36997.5645],[1082692800,36997.5645],[1082779200,36997.5645],[1082865600,36997.5645],[1082952000,36997.5645],[1083038400,36997.5645],[1083124800,36997.5645],[1083211200,36997.5645],[1083297600,36997.5645],[1083384000,36997.5645],[1083470400,36997.5645],[1083556800,36997.5645],[1083643200,36997.5645],[1083729600,36997.5645],[1083816000,36997.5645],[1083902400,36997.5645],[1083988800,36997.5645],[1084075200,36997.5645],[1084161600,36997.5645],[1084248000,36997.5645],[1084334400,36997.5645],[1084420800,36997.5645],[1084507200,36997.5645],[1084593600,36997.5645],[1084680000,36997.5645],[1084766400,36997.5645],[1084852800,36997.5645],[1084939200,36997.5645],[1085025600,36997.5645],[1085112000,36997.5645],[1085198400,36997.5645],[1085284800,36997.5645],[1085371200,36997.5645],[1085457600,36997.5645],[1085544000,36997.5645],[1085630400,36997.5645],[1085716800,36997.5645],[1085803200,36997.5645],[1085889600,36997.5645],[1085976000,36997.5645],[1086062400,36997.5645],[1086148800,36997.5645],[1086235200,36997.5645],[1086321600,36997.5645],[1086408000,36997.5645],[1086494400,36997.5645],[1086580800,36997.5645],[1086667200,36997.5645],[1086753600,36997.5645],[1086840000,36997.5645],[1086926400,36997.5645],[1087012800,36997.5645],[1087099200,36997.5645],[1087185600,36997.5645],[1087272000,36997.5645],[1087358400,36997.5645],[1087444800,36997.5645],[1087531200,36997.5645],[1087617600,36997.5645],[1087704000,36997.5645],[1087790400,36997.5645],[1087876800,36997.5645],[1087963200,36997.5645],[1088049600,36997.5645],[1088136000,36997.5645],[1088222400,36997.5645],[1088308800,36997.5645],[1088395200,36997.5645],[1088481600,36997.5645],[1088568000,36997.5645],[1088654400,36997.5645],[1088740800,43362.035000000003],[1088827200,43362.035000000003],[1088913600,43362.035000000003],[1089000000,43362.035000000003],[1089086400,43362.035000000003],[1089172800,43362.035000000003],[1089259200,43362.035000000003],[1089345600,43362.035000000003],[1089432000,43362.035000000003],[1089518400,43362.035000000003],[1089604800,43362.035000000003],[1089691200,43362.035000000003],[1089777600,43362.035000000003],[1089864000,43362.035000000003],[1089950400,43362.035000000003],[1090036800,43362.035000000003],[1090123200,43362.035000000003],[1090209600,43362.035000000003],[1090296000,43362.035000000003],[1090382400,43362.035000000003],[1090468800,43362.035000000003],[1090555200,43362.035000000003],[1090641600,43362.035000000003],[1090728000,43362.035000000003],[1090814400,43362.035000000003],[1090900800,43362.035000000003],[1090987200,43362.035000000003],[1091073600,43362.035000000003],[1091160000,43362.035000000003],[1091246400,43362.035000000003],[1091332800,43362.035000000003],[1091419200,43362.035000000003],[1091505600,43362.035000000003],[1091592000,43362.035000000003],[1091678400,43362.035000000003],[1091764800,43362.035000000003],[1091851200,43362.035000000003],[1091937600,43362.035000000003],[1092024000,43362.035000000003],[1092110400,43362.035000000003],[1092196800,43362.035000000003],[1092283200,43362.035000000003],[1092369600,43362.035000000003],[1092456000,43362.035000000003],[1092542400,43362.035000000003],[1092628800,43362.035000000003],[1092715200,43362.035000000003],[1092801600,43362.035000000003],[1092888000,43362.035000000003],[1092974400,43362.035000000003],[1093060800,43362.035000000003],[1093147200,43362.035000000003],[1093233600,43362.035000000003],[1093320000,43362.035000000003],[1093406400,43362.035000000003],[1093492800,43362.035000000003],[1093579200,43362.035000000003],[1093665600,43362.035000000003],[1093752000,43362.035000000003],[1093838400,43362.035000000003],[1093924800,43362.035000000003],[1094011200,43362.035000000003],[1094097600,43362.035000000003],[1094184000,43362.035000000003],[1094270400,43362.035000000003],[1094356800,43362.035000000003],[1094443200,43362.035000000003],[1094529600,43362.035000000003],[1094616000,43362.035000000003],[1094702400,43362.035000000003],[1094788800,43362.035000000003],[1094875200,43362.035000000003],[1094961600,43362.035000000003],[1095048000,43362.035000000003],[1095134400,43362.035000000003],[1095220800,43362.035000000003],[1095307200,43362.035000000003],[1095393600,43362.035000000003],[1095480000,43362.035000000003],[1095566400,43362.035000000003],[1095652800,43362.035000000003],[1095739200,43362.035000000003],[1095825600,43362.035000000003],[1095912000,43362.035000000003],[1095998400,43362.035000000003],[1096084800,43362.035000000003],[1096171200,43362.035000000003],[1096257600,43362.035000000003],[1096344000,43362.035000000003],[1096430400,43362.035000000003],[1096516800,43362.035000000003],[1096603200,43362.035000000003],[1096689600,43362.035000000003],[1096776000,43362.035000000003],[1096862400,43362.035000000003],[1096948800,43362.035000000003],[1097035200,43362.035000000003],[1097121600,43362.035000000003],[1097208000,43362.035000000003],[1097294400,43362.035000000003],[1097380800,43362.035000000003],[1097467200,43362.035000000003],[1097553600,43362.035000000003],[1097640000,43362.035000000003],[1097726400,43362.035000000003],[1097812800,43362.035000000003],[1097899200,43362.035000000003],[1097985600,43362.035000000003],[1098072000,43362.035000000003],[1098158400,43362.035000000003],[1098244800,43362.035000000003],[1098331200,43362.035000000003],[1098417600,43362.035000000003],[1098504000,43362.035000000003],[1098590400,43362.035000000003],[1098676800,43362.035000000003],[1098763200,43362.035000000003],[1098849600,43362.035000000003],[1098936000,43362.035000000003],[1099022400,43362.035000000003],[1099108800,43362.035000000003],[1099195200,43362.035000000003],[1099285200,43362.035000000003],[1099371600,43362.035000000003],[1099458000,43362.035000000003],[1099544400,43362.035000000003],[1099630800,43362.035000000003],[1099717200,43362.035000000003],[1099803600,43362.035000000003],[1099890000,43362.035000000003],[1099976400,43362.035000000003],[1100062800,43362.035000000003],[1100149200,43362.035000000003],[1100235600,43362.035000000003],[1100322000,43362.035000000003],[1100408400,43362.035000000003],[1100494800,43362.035000000003],[1100581200,43362.035000000003],[1100667600,43362.035000000003],[1100754000,43362.035000000003],[1100840400,43362.035000000003],[1100926800,43362.035000000003],[1101013200,43362.035000000003],[1101099600,43362.035000000003],[1101186000,43362.035000000003],[1101272400,43362.035000000003],[1101358800,43362.035000000003],[1101445200,43362.035000000003],[1101531600,43362.035000000003],[1101618000,43362.035000000003],[1101704400,43362.035000000003],[1101790800,43362.035000000003],[1101877200,43362.035000000003],[1101963600,43362.035000000003],[1102050000,43362.035000000003],[1102136400,43362.035000000003],[1102222800,43362.035000000003],[1102309200,43362.035000000003],[1102395600,43362.035000000003],[1102482000,43362.035000000003],[1102568400,43362.035000000003],[1102654800,43362.035000000003],[1102741200,43362.035000000003],[1102827600,43362.035000000003],[1102914000,43362.035000000003],[1103000400,43362.035000000003],[1103086800,43362.035000000003],[1103173200,43362.035000000003],[1103259600,43362.035000000003],[1103346000,43362.035000000003],[1103432400,43362.035000000003],[1103518800,43362.035000000003],[1103605200,43362.035000000003],[1103691600,43362.035000000003],[1103778000,43362.035000000003],[1103864400,43362.035000000003],[1103950800,43362.035000000003],[1104037200,43362.035000000003],[1104123600,43362.035000000003],[1104210000,43362.035000000003],[1104296400,43362.035000000003],[1104382800,43362.035000000003],[1104469200,43362.035000000003],[1104555600,43362.035000000003],[1104642000,43362.035000000003],[1104728400,43362.035000000003],[1104814800,59227.582399999999],[1104901200,59227.582399999999],[1104987600,59227.582399999999],[1105074000,59227.582399999999],[1105160400,59227.582399999999],[1105246800,59227.582399999999],[1105333200,59227.582399999999],[1105419600,59227.582399999999],[1105506000,59227.582399999999],[1105592400,59227.582399999999],[1105678800,59227.582399999999],[1105765200,59227.582399999999],[1105851600,59227.582399999999],[1105938000,59227.582399999999],[1106024400,59227.582399999999],[1106110800,59227.582399999999],[1106197200,59227.582399999999],[1106283600,59227.582399999999],[1106370000,59227.582399999999],[1106456400,59227.582399999999],[1106542800,59227.582399999999],[1106629200,59227.582399999999],[1106715600,59227.582399999999],[1106802000,59227.582399999999],[1106888400,59227.582399999999],[1106974800,59227.582399999999],[1107061200,59227.582399999999],[1107147600,59227.582399999999],[1107234000,59227.582399999999],[1107320400,59227.582399999999],[1107406800,59227.582399999999],[1107493200,59227.582399999999],[1107579600,59227.582399999999],[1107666000,59227.582399999999],[1107752400,59227.582399999999],[1107838800,59227.582399999999],[1107925200,59227.582399999999],[1108011600,59227.582399999999],[1108098000,59227.582399999999],[1108184400,59227.582399999999],[1108270800,59227.582399999999],[1108357200,59227.582399999999],[1108443600,59227.582399999999],[1108530000,59227.582399999999],[1108616400,59227.582399999999],[1108702800,59227.582399999999],[1108789200,59227.582399999999],[1108875600,59227.582399999999],[1108962000,59227.582399999999],[1109048400,59227.582399999999],[1109134800,59227.582399999999],[1109221200,59227.582399999999],[1109307600,59227.582399999999],[1109394000,59227.582399999999],[1109480400,59227.582399999999],[1109566800,59227.582399999999],[1109653200,59227.582399999999],[1109739600,59227.582399999999],[1109826000,59227.582399999999],[1109912400,59227.582399999999],[1109998800,59227.582399999999],[1110085200,59227.582399999999],[1110171600,59227.582399999999],[1110258000,59227.582399999999],[1110344400,59227.582399999999],[1110430800,59227.582399999999],[1110517200,59227.582399999999],[1110603600,59227.582399999999],[1110690000,59227.582399999999],[1110776400,59227.582399999999],[1110862800,59227.582399999999],[1110949200,59227.582399999999],[1111035600,59227.582399999999],[1111122000,59227.582399999999],[1111208400,59227.582399999999],[1111294800,59227.582399999999],[1111381200,59227.582399999999],[1111467600,59227.582399999999],[1111554000,59227.582399999999],[1111640400,59227.582399999999],[1111726800,59227.582399999999],[1111813200,59227.582399999999],[1111899600,59227.582399999999],[1111986000,59227.582399999999],[1112072400,59227.582399999999],[1112158800,59227.582399999999],[1112245200,59227.582399999999],[1112331600,59227.582399999999],[1112418000,59227.582399999999],[1112504400,59227.582399999999],[1112587200,59227.582399999999],[1112673600,59227.582399999999],[1112760000,59227.582399999999],[1112846400,59227.582399999999],[1112932800,59227.582399999999],[1113019200,59227.582399999999],[1113105600,59227.582399999999],[1113192000,59227.582399999999],[1113278400,59227.582399999999],[1113364800,59227.582399999999],[1113451200,59227.582399999999],[1113537600,59227.582399999999],[1113624000,59227.582399999999],[1113710400,59227.582399999999],[1113796800,59227.582399999999],[1113883200,59227.582399999999],[1113969600,59227.582399999999],[1114056000,59227.582399999999],[1114142400,59227.582399999999],[1114228800,59227.582399999999],[1114315200,59227.582399999999],[1114401600,59227.582399999999],[1114488000,59227.582399999999],[1114574400,59227.582399999999],[1114660800,59227.582399999999],[1114747200,59227.582399999999],[1114833600,59227.582399999999],[1114920000,59227.582399999999],[1115006400,59227.582399999999],[1115092800,59227.582399999999],[1115179200,59227.582399999999],[1115265600,59227.582399999999],[1115352000,59227.582399999999],[1115438400,59227.582399999999],[1115524800,59227.582399999999],[1115611200,59227.582399999999],[1115697600,59227.582399999999],[1115784000,59227.582399999999],[1115870400,59227.582399999999],[1115956800,59227.582399999999],[1116043200,59227.582399999999],[1116129600,59227.582399999999],[1116216000,59227.582399999999],[1116302400,59227.582399999999],[1116388800,59227.582399999999],[1116475200,59227.582399999999],[1116561600,59227.582399999999],[1116648000,59227.582399999999],[1116734400,59227.582399999999],[1116820800,59227.582399999999],[1116907200,59227.582399999999],[1116993600,59227.582399999999],[1117080000,59227.582399999999],[1117166400,59227.582399999999],[1117252800,59227.582399999999],[1117339200,59227.582399999999],[1117425600,59227.582399999999],[1117512000,59227.582399999999],[1117598400,59227.582399999999],[1117684800,59227.582399999999],[1117771200,59227.582399999999],[1117857600,59227.582399999999],[1117944000,59227.582399999999],[1118030400,59227.582399999999],[1118116800,59227.582399999999],[1118203200,59227.582399999999],[1118289600,59227.582399999999],[1118376000,59227.582399999999],[1118462400,59227.582399999999],[1118548800,59227.582399999999],[1118635200,59227.582399999999],[1118721600,59227.582399999999],[1118808000,59227.582399999999],[1118894400,59227.582399999999],[1118980800,59227.582399999999],[1119067200,59227.582399999999],[1119153600,59227.582399999999],[1119240000,59227.582399999999],[1119326400,59227.582399999999],[1119412800,59227.582399999999],[1119499200,59227.582399999999],[1119585600,59227.582399999999],[1119672000,59227.582399999999],[1119758400,59227.582399999999],[1119844800,59227.582399999999],[1119931200,59227.582399999999],[1120017600,59227.582399999999],[1120104000,59227.582399999999],[1120190400,59227.582399999999],[1214971200,75075.942200000005],[1215057600,75075.942200000005],[1215144000,75075.942200000005],[1215230400,75075.942200000005],[1215316800,75075.942200000005],[1215403200,75075.942200000005],[1215489600,75075.942200000005],[1215576000,75075.942200000005],[1215662400,75075.942200000005],[1215748800,75075.942200000005],[1215835200,75075.942200000005],[1215921600,75075.942200000005],[1216008000,75075.942200000005],[1216094400,75075.942200000005],[1216180800,75075.942200000005],[1216267200,75075.942200000005],[1216353600,75075.942200000005],[1216440000,75075.942200000005],[1216526400,75075.942200000005],[1216612800,75075.942200000005],[1216699200,75075.942200000005],[1216785600,75075.942200000005],[1216872000,75075.942200000005],[1216958400,75075.942200000005],[1217044800,75075.942200000005],[1217131200,75075.942200000005],[1217217600,75075.942200000005],[1217304000,75075.942200000005],[1217390400,75075.942200000005],[1217476800,75075.942200000005],[1217563200,75075.942200000005],[1217649600,75075.942200000005],[1217736000,75075.942200000005],[1217822400,75075.942200000005],[1217908800,75075.942200000005],[1217995200,75075.942200000005],[1218081600,75075.942200000005],[1218168000,75075.942200000005],[1218254400,75075.942200000005],[1218340800,75075.942200000005],[1218427200,75075.942200000005],[1218513600,75075.942200000005],[1218600000,75075.942200000005],[1218686400,75075.942200000005],[1218772800,75075.942200000005],[1218859200,75075.942200000005],[1218945600,75075.942200000005],[1219032000,75075.942200000005],[1219118400,75075.942200000005],[1219204800,75075.942200000005],[1219291200,75075.942200000005],[1219377600,75075.942200000005],[1219464000,75075.942200000005],[1219550400,75075.942200000005],[1219636800,75075.942200000005],[1219723200,75075.942200000005],[1219809600,75075.942200000005],[1219896000,75075.942200000005],[1219982400,75075.942200000005],[1220068800,75075.942200000005],[1220155200,75075.942200000005],[1220241600,75075.942200000005],[1220328000,75075.942200000005],[1220414400,75075.942200000005],[1220500800,75075.942200000005],[1220587200,75075.942200000005],[1220673600,75075.942200000005],[1220760000,75075.942200000005],[1220846400,75075.942200000005],[1220932800,75075.942200000005],[1221019200,75075.942200000005],[1221105600,75075.942200000005],[1221192000,75075.942200000005],[1221278400,75075.942200000005],[1221364800,75075.942200000005],[1221451200,75075.942200000005],[1221537600,75075.942200000005],[1221624000,75075.942200000005],[1221710400,75075.942200000005],[1221796800,75075.942200000005],[1221883200,75075.942200000005],[1221969600,75075.942200000005],[1222056000,75075.942200000005],[1222142400,75075.942200000005],[1222228800,75075.942200000005],[1222315200,75075.942200000005],[1222401600,75075.942200000005],[1222488000,75075.942200000005],[1222574400,75075.942200000005],[1222660800,75075.942200000005],[1222747200,75075.942200000005],[1222833600,75075.942200000005],[1222920000,75075.942200000005],[1223006400,75075.942200000005],[1223092800,75075.942200000005],[1223179200,75075.942200000005],[1223265600,75075.942200000005],[1223352000,75075.942200000005],[1223438400,75075.942200000005],[1223524800,75075.942200000005],[1223611200,75075.942200000005],[1223697600,75075.942200000005],[1223784000,75075.942200000005],[1223870400,75075.942200000005],[1223956800,75075.942200000005],[1224043200,75075.942200000005],[1224129600,75075.942200000005],[1224216000,75075.942200000005],[1224302400,75075.942200000005],[1224388800,75075.942200000005],[1224475200,75075.942200000005],[1224561600,75075.942200000005],[1224648000,75075.942200000005],[1224734400,75075.942200000005],[1224820800,75075.942200000005],[1224907200,75075.942200000005],[1224993600,75075.942200000005],[1225080000,75075.942200000005],[1225166400,75075.942200000005],[1225252800,75075.942200000005],[1225339200,75075.942200000005],[1225425600,75075.942200000005],[1225512000,75075.942200000005],[1225598400,75075.942200000005],[1225688400,75075.942200000005],[1225774800,75075.942200000005],[1225861200,75075.942200000005],[1225947600,75075.942200000005],[1226034000,75075.942200000005],[1226120400,75075.942200000005],[1226206800,75075.942200000005],[1226293200,75075.942200000005],[1226379600,75075.942200000005],[1226466000,75075.942200000005],[1226552400,75075.942200000005],[1226638800,75075.942200000005],[1226725200,75075.942200000005],[1226811600,75075.942200000005],[1226898000,75075.942200000005],[1226984400,75075.942200000005],[1227070800,75075.942200000005],[1227157200,75075.942200000005],[1227243600,75075.942200000005],[1227330000,75075.942200000005],[1227416400,75075.942200000005],[1227502800,75075.942200000005],[1227589200,75075.942200000005],[1227675600,75075.942200000005],[1227762000,75075.942200000005],[1227848400,75075.942200000005],[1227934800,75075.942200000005],[1228021200,75075.942200000005],[1228107600,75075.942200000005],[1228194000,75075.942200000005],[1228280400,75075.942200000005],[1228366800,75075.942200000005],[1228453200,75075.942200000005],[1228539600,75075.942200000005],[1228626000,75075.942200000005],[1228712400,75075.942200000005],[1228798800,75075.942200000005],[1228885200,75075.942200000005],[1228971600,75075.942200000005],[1229058000,75075.942200000005],[1229144400,75075.942200000005],[1229230800,75075.942200000005],[1229317200,75075.942200000005],[1229403600,75075.942200000005],[1229490000,75075.942200000005],[1229576400,75075.942200000005],[1229662800,75075.942200000005],[1229749200,75075.942200000005],[1229835600,75075.942200000005],[1229922000,75075.942200000005],[1230008400,75075.942200000005],[1230094800,75075.942200000005],[1230181200,75075.942200000005],[1230267600,75075.942200000005],[1230354000,75075.942200000005],[1230440400,75075.942200000005],[1230526800,75075.942200000005],[1230613200,75075.942200000005],[1230699600,75075.942200000005],[1230786000,75075.942200000005],[1230872400,75075.942200000005],[1230958800,77976.708499999993],[1231045200,77976.708499999993],[1231131600,77976.708499999993],[1231218000,77976.708499999993],[1231304400,77976.708499999993],[1231390800,77976.708499999993],[1231477200,77976.708499999993],[1231563600,77976.708499999993],[1231650000,77976.708499999993],[1231736400,77976.708499999993],[1231822800,77976.708499999993],[1231909200,77976.708499999993],[1231995600,77976.708499999993],[1232082000,77976.708499999993],[1232168400,77976.708499999993],[1232254800,77976.708499999993],[1232341200,77976.708499999993],[1232427600,77976.708499999993],[1232514000,77976.708499999993],[1232600400,77976.708499999993],[1232686800,77976.708499999993],[1232773200,77976.708499999993],[1232859600,77976.708499999993],[1232946000,77976.708499999993],[1233032400,77976.708499999993],[1233118800,77976.708499999993],[1233205200,77976.708499999993],[1233291600,77976.708499999993],[1233378000,77976.708499999993],[1233464400,77976.708499999993],[1233550800,77976.708499999993],[1233637200,77976.708499999993],[1233723600,77976.708499999993],[1233810000,77976.708499999993],[1233896400,77976.708499999993],[1233982800,77976.708499999993],[1234069200,77976.708499999993],[1234155600,77976.708499999993],[1234242000,77976.708499999993],[1234328400,77976.708499999993],[1234414800,77976.708499999993],[1234501200,77976.708499999993],[1234587600,77976.708499999993],[1234674000,77976.708499999993],[1234760400,77976.708499999993],[1234846800,77976.708499999993],[1234933200,77976.708499999993],[1235019600,77976.708499999993],[1235106000,77976.708499999993],[1235192400,77976.708499999993],[1235278800,77976.708499999993],[1235365200,77976.708499999993],[1235451600,77976.708499999993],[1235538000,77976.708499999993],[1235624400,77976.708499999993],[1235710800,77976.708499999993],[1235797200,77976.708499999993],[1235883600,77976.708499999993],[1235970000,77976.708499999993],[1236056400,77976.708499999993],[1236142800,77976.708499999993],[1236229200,77976.708499999993],[1236315600,77976.708499999993],[1236402000,77976.708499999993],[1236488400,77976.708499999993],[1236571200,77976.708499999993],[1236657600,77976.708499999993],[1236744000,77976.708499999993],[1236830400,77976.708499999993],[1236916800,77976.708499999993],[1237003200,77976.708499999993],[1237089600,77976.708499999993],[1237176000,77976.708499999993],[1237262400,77976.708499999993],[1237348800,77976.708499999993],[1237435200,77976.708499999993],[1237521600,77976.708499999993],[1237608000,77976.708499999993],[1237694400,77976.708499999993],[1237780800,77976.708499999993],[1237867200,77976.708499999993],[1237953600,77976.708499999993],[1238040000,77976.708499999993],[1238126400,77976.708499999993],[1238212800,77976.708499999993],[1238299200,77976.708499999993],[1238385600,77976.708499999993],[1238472000,77976.708499999993],[1238558400,77976.708499999993],[1238644800,77976.708499999993],[1238731200,77976.708499999993],[1238817600,77976.708499999993],[1238904000,77976.708499999993],[1238990400,77976.708499999993],[1239076800,77976.708499999993],[1239163200,77976.708499999993],[1239249600,77976.708499999993],[1239336000,77976.708499999993],[1239422400,77976.708499999993],[1239508800,77976.708499999993],[1239595200,77976.708499999993],[1239681600,77976.708499999993],[1239768000,77976.708499999993],[1239854400,77976.708499999993],[1239940800,77976.708499999993],[1240027200,77976.708499999993],[1240113600,77976.708499999993],[1240200000,77976.708499999993],[1240286400,77976.708499999993],[1240372800,77976.708499999993],[1240459200,77976.708499999993],[1240545600,77976.708499999993],[1240632000,77976.708499999993],[1240718400,77976.708499999993],[1240804800,77976.708499999993],[1240891200,77976.708499999993],[1240977600,77976.708499999993],[1241064000,77976.708499999993],[1241150400,77976.708499999993],[1241236800,77976.708499999993],[1241323200,77976.708499999993],[1241409600,77976.708499999993],[1241496000,77976.708499999993],[1241582400,77976.708499999993],[1241668800,77976.708499999993],[1241755200,77976.708499999993],[1241841600,77976.708499999993],[1241928000,77976.708499999993],[1242014400,77976.708499999993],[1242100800,77976.708499999993],[1242187200,77976.708499999993],[1242273600,77976.708499999993],[1242360000,77976.708499999993],[1242446400,77976.708499999993],[1242532800,77976.708499999993],[1242619200,77976.708499999993],[1242705600,77976.708499999993],[1242792000,77976.708499999993],[1242878400,77976.708499999993],[1242964800,77976.708499999993],[1243051200,77976.708499999993],[1243137600,77976.708499999993],[1243224000,77976.708499999993],[1243310400,77976.708499999993],[1243396800,77976.708499999993],[1243483200,77976.708499999993],[1243569600,77976.708499999993],[1243656000,77976.708499999993],[1243742400,77976.708499999993],[1243828800,77976.708499999993],[1243915200,77976.708499999993],[1244001600,77976.708499999993],[1244088000,77976.708499999993],[1244174400,77976.708499999993],[1244260800,77976.708499999993],[1244347200,77976.708499999993],[1244433600,77976.708499999993],[1244520000,77976.708499999993],[1244606400,77976.708499999993],[1244692800,77976.708499999993],[1244779200,77976.708499999993],[1244865600,77976.708499999993],[1244952000,77976.708499999993],[1245038400,77976.708499999993],[1245124800,77976.708499999993],[1245211200,77976.708499999993],[1245297600,77976.708499999993],[1245384000,77976.708499999993],[1245470400,77976.708499999993],[1245556800,77976.708499999993],[1245643200,77976.708499999993],[1245729600,77976.708499999993],[1245816000,77976.708499999993],[1245902400,77976.708499999993],[1245988800,77976.708499999993],[1246075200,77976.708499999993],[1246161600,77976.708499999993],[1246248000,77976.708499999993],[1246334400,77976.708499999993],[1246420800,77976.708499999993],[1246507200,87457.701000000001],[1246593600,87457.701000000001],[1246680000,87457.701000000001],[1246766400,87457.701000000001],[1246852800,87457.701000000001],[1246939200,87457.701000000001],[1247025600,87457.701000000001],[1247112000,87457.701000000001],[1247198400,87457.701000000001],[1247284800,87457.701000000001],[1247371200,87457.701000000001],[1247457600,87457.701000000001],[1247544000,87457.701000000001],[1247630400,87457.701000000001],[1247716800,87457.701000000001],[1247803200,87457.701000000001],[1247889600,87457.701000000001],[1247976000,87457.701000000001],[1248062400,87457.701000000001],[1248148800,87457.701000000001],[1248235200,87457.701000000001],[1248321600,87457.701000000001],[1248408000,87457.701000000001],[1248494400,87457.701000000001],[1248580800,87457.701000000001],[1248667200,87457.701000000001],[1248753600,87457.701000000001],[1248840000,87457.701000000001],[1248926400,87457.701000000001],[1249012800,87457.701000000001],[1249099200,87457.701000000001],[1249185600,87457.701000000001],[1249272000,87457.701000000001],[1249358400,87457.701000000001],[1249444800,87457.701000000001],[1249531200,87457.701000000001],[1249617600,87457.701000000001],[1249704000,87457.701000000001],[1249790400,87457.701000000001],[1249876800,87457.701000000001],[1249963200,87457.701000000001],[1250049600,87457.701000000001],[1250136000,87457.701000000001],[1250222400,87457.701000000001],[1250308800,87457.701000000001],[1250395200,87457.701000000001],[1250481600,87457.701000000001],[1250568000,87457.701000000001],[1250654400,87457.701000000001],[1250740800,87457.701000000001],[1250827200,87457.701000000001],[1250913600,87457.701000000001],[1251000000,87457.701000000001],[1251086400,87457.701000000001],[1251172800,87457.701000000001],[1251259200,87457.701000000001],[1251345600,87457.701000000001],[1251432000,87457.701000000001],[1251518400,87457.701000000001],[1251604800,87457.701000000001],[1251691200,87457.701000000001],[1251777600,87457.701000000001],[1251864000,87457.701000000001],[1251950400,87457.701000000001],[1252036800,87457.701000000001],[1252123200,87457.701000000001],[1252209600,87457.701000000001],[1252296000,87457.701000000001],[1252382400,87457.701000000001],[1252468800,87457.701000000001],[1252555200,87457.701000000001],[1252641600,87457.701000000001],[1252728000,87457.701000000001],[1252814400,87457.701000000001],[1252900800,87457.701000000001],[1252987200,87457.701000000001],[1253073600,87457.701000000001],[1253160000,87457.701000000001],[1253246400,87457.701000000001],[1253332800,87457.701000000001],[1253419200,87457.701000000001],[1253505600,87457.701000000001],[1253592000,87457.701000000001],[1253678400,87457.701000000001],[1253764800,87457.701000000001],[1253851200,87457.701000000001],[1253937600,87457.701000000001],[1254024000,87457.701000000001],[1254110400,87457.701000000001],[1254196800,87457.701000000001],[1254283200,87457.701000000001],[1254369600,87457.701000000001],[1254456000,87457.701000000001],[1254542400,87457.701000000001],[1254628800,87457.701000000001],[1254715200,87457.701000000001],[1254801600,87457.701000000001],[1254888000,87457.701000000001],[1254974400,87457.701000000001],[1255060800,87457.701000000001],[1255147200,87457.701000000001],[1255233600,87457.701000000001],[1255320000,87457.701000000001],[1255406400,87457.701000000001],[1255492800,87457.701000000001],[1255579200,87457.701000000001],[1255665600,87457.701000000001],[1255752000,87457.701000000001],[1255838400,87457.701000000001],[1255924800,87457.701000000001],[1256011200,87457.701000000001],[1256097600,87457.701000000001],[1256184000,87457.701000000001],[1256270400,87457.701000000001],[1256356800,87457.701000000001],[1256443200,87457.701000000001],[1256529600,87457.701000000001],[1256616000,87457.701000000001],[1256702400,87457.701000000001],[1256788800,87457.701000000001],[1256875200,87457.701000000001],[1256961600,87457.701000000001],[1257048000,87457.701000000001],[1257138000,87457.701000000001],[1257224400,87457.701000000001],[1257310800,87457.701000000001],[1257397200,87457.701000000001],[1257483600,87457.701000000001],[1257570000,87457.701000000001],[1257656400,87457.701000000001],[1257742800,87457.701000000001],[1257829200,87457.701000000001],[1257915600,87457.701000000001],[1258002000,87457.701000000001],[1258088400,87457.701000000001],[1258174800,87457.701000000001],[1258261200,87457.701000000001],[1258347600,87457.701000000001],[1258434000,87457.701000000001],[1258520400,87457.701000000001],[1258606800,87457.701000000001],[1258693200,87457.701000000001],[1258779600,87457.701000000001],[1258866000,87457.701000000001],[1258952400,87457.701000000001],[1259038800,87457.701000000001],[1259125200,87457.701000000001],[1259211600,87457.701000000001],[1259298000,87457.701000000001],[1259384400,87457.701000000001],[1259470800,87457.701000000001],[1259557200,87457.701000000001],[1259643600,87457.701000000001],[1259730000,87457.701000000001],[1259816400,87457.701000000001],[1259902800,87457.701000000001],[1259989200,87457.701000000001],[1260075600,87457.701000000001],[1260162000,87457.701000000001],[1260248400,87457.701000000001],[1260334800,87457.701000000001],[1260421200,87457.701000000001],[1260507600,87457.701000000001],[1260594000,87457.701000000001],[1260680400,87457.701000000001],[1260766800,87457.701000000001],[1260853200,87457.701000000001],[1260939600,87457.701000000001],[1261026000,87457.701000000001],[1261112400,87457.701000000001],[1261198800,87457.701000000001],[1261285200,87457.701000000001],[1261371600,87457.701000000001],[1261458000,87457.701000000001],[1261544400,87457.701000000001],[1261630800,87457.701000000001],[1261717200,87457.701000000001],[1261803600,87457.701000000001],[1261890000,87457.701000000001],[1261976400,87457.701000000001],[1262062800,87457.701000000001],[1262149200,87457.701000000001],[1262235600,87457.701000000001],[1262322000,87457.701000000001],[1262408400,87457.701000000001],[1262494800,87457.701000000001],[1262581200,87457.701000000001],[1262667600,112733.0828],[1262754000,112733.0828],[1262840400,112733.0828],[1262926800,112733.0828],[1263013200,112733.0828],[1263099600,112733.0828],[1263186000,112733.0828],[1263272400,112733.0828],[1263358800,112733.0828],[1263445200,112733.0828],[1263531600,112733.0828],[1263618000,112733.0828],[1263704400,112733.0828],[1263790800,112733.0828],[1263877200,112733.0828],[1263963600,112733.0828],[1264050000,112733.0828],[1264136400,112733.0828],[1264222800,112733.0828],[1264309200,112733.0828],[1264395600,112733.0828],[1264482000,112733.0828],[1264568400,112733.0828],[1264654800,112733.0828],[1264741200,112733.0828],[1264827600,112733.0828],[1264914000,112733.0828],[1265000400,112733.0828],[1265086800,112733.0828],[1265173200,112733.0828],[1265259600,112733.0828],[1265346000,112733.0828],[1265432400,112733.0828],[1265518800,112733.0828],[1265605200,112733.0828],[1265691600,112733.0828],[1265778000,112733.0828],[1265864400,112733.0828],[1265950800,112733.0828],[1266037200,112733.0828],[1266123600,112733.0828],[1266210000,112733.0828],[1266296400,112733.0828],[1266382800,112733.0828],[1266469200,112733.0828],[1266555600,112733.0828],[1266642000,112733.0828],[1266728400,112733.0828],[1266814800,112733.0828],[1266901200,112733.0828],[1266987600,112733.0828],[1267074000,112733.0828],[1267160400,112733.0828],[1267246800,112733.0828],[1267333200,112733.0828],[1267419600,112733.0828],[1267506000,112733.0828],[1267592400,112733.0828],[1267678800,112733.0828],[1267765200,112733.0828],[1267851600,112733.0828],[1267938000,112733.0828],[1268024400,112733.0828],[1268110800,112733.0828],[1268197200,112733.0828],[1268283600,112733.0828],[1268370000,112733.0828],[1268456400,112733.0828],[1268542800,112733.0828],[1268625600,112733.0828],[1268712000,112733.0828],[1268798400,112733.0828],[1268884800,112733.0828],[1268971200,112733.0828],[1269057600,112733.0828],[1269144000,112733.0828],[1269230400,112733.0828],[1269316800,112733.0828],[1269403200,112733.0828],[1269489600,112733.0828],[1269576000,112733.0828],[1269662400,112733.0828],[1269748800,112733.0828],[1269835200,112733.0828],[1269921600,112733.0828],[1270008000,112733.0828],[1270094400,112733.0828],[1270180800,112733.0828],[1270267200,112733.0828],[1270353600,112733.0828],[1270440000,112733.0828],[1270526400,112733.0828],[1270612800,112733.0828],[1270699200,112733.0828],[1270785600,112733.0828],[1270872000,112733.0828],[1270958400,112733.0828],[1271044800,112733.0828],[1271131200,112733.0828],[1271217600,112733.0828],[1271304000,112733.0828],[1271390400,112733.0828],[1271476800,112733.0828],[1271563200,112733.0828],[1271649600,112733.0828],[1271736000,112733.0828],[1271822400,112733.0828],[1271908800,112733.0828],[1271995200,112733.0828],[1272081600,112733.0828],[1272168000,112733.0828],[1272254400,112733.0828],[1272340800,112733.0828],[1272427200,112733.0828],[1272513600,112733.0828],[1272600000,112733.0828],[1272686400,112733.0828],[1272772800,112733.0828],[1272859200,112733.0828],[1272945600,112733.0828],[1273032000,112733.0828],[1273118400,112733.0828],[1273204800,112733.0828],[1273291200,112733.0828],[1273377600,112733.0828],[1273464000,112733.0828],[1273550400,112733.0828],[1273636800,112733.0828],[1273723200,112733.0828],[1273809600,112733.0828],[1273896000,112733.0828],[1273982400,112733.0828],[1274068800,112733.0828],[1274155200,112733.0828],[1274241600,112733.0828],[1274328000,112733.0828],[1274414400,112733.0828],[1274500800,112733.0828],[1274587200,112733.0828],[1274673600,112733.0828],[1274760000,112733.0828],[1274846400,112733.0828],[1274932800,112733.0828],[1275019200,112733.0828],[1275105600,112733.0828],[1275192000,112733.0828],[1275278400,112733.0828],[1275364800,112733.0828],[1275451200,112733.0828],[1275537600,112733.0828],[1275624000,112733.0828],[1275710400,112733.0828],[1275796800,112733.0828],[1275883200,112733.0828],[1275969600,112733.0828],[1276056000,112733.0828],[1276142400,112733.0828],[1276228800,112733.0828],[1276315200,112733.0828],[1276401600,112733.0828],[1276488000,112733.0828],[1276574400,112733.0828],[1276660800,112733.0828],[1276747200,112733.0828],[1276833600,112733.0828],[1276920000,112733.0828],[1277006400,112733.0828],[1277092800,112733.0828],[1277179200,112733.0828],[1277265600,112733.0828],[1277352000,112733.0828],[1277438400,112733.0828],[1277524800,112733.0828],[1277611200,112733.0828],[1277697600,112733.0828],[1277784000,112733.0828],[1277870400,112733.0828],[1277956800,112733.0828],[1278043200,139612.99619999999],[1278129600,139612.99619999999],[1278216000,139612.99619999999],[1278302400,139612.99619999999],[1278388800,139612.99619999999],[1278475200,139612.99619999999],[1278561600,139612.99619999999],[1278648000,139612.99619999999],[1278734400,139612.99619999999],[1278820800,139612.99619999999],[1278907200,139612.99619999999],[1278993600,139612.99619999999],[1279080000,139612.99619999999],[1279166400,139612.99619999999],[1279252800,139612.99619999999],[1279339200,139612.99619999999],[1279425600,139612.99619999999],[1279512000,139612.99619999999],[1279598400,139612.99619999999],[1279684800,139612.99619999999],[1279771200,139612.99619999999],[1279857600,139612.99619999999],[1279944000,139612.99619999999],[1280030400,139612.99619999999],[1280116800,139612.99619999999],[1280203200,139612.99619999999],[1280289600,139612.99619999999],[1280376000,139612.99619999999],[1280462400,139612.99619999999],[1280548800,139612.99619999999],[1280635200,139612.99619999999],[1280721600,139612.99619999999],[1280808000,139612.99619999999],[1280894400,139612.99619999999],[1280980800,139612.99619999999],[1281067200,139612.99619999999],[1281153600,139612.99619999999],[1281240000,139612.99619999999],[1281326400,139612.99619999999],[1281412800,139612.99619999999],[1281499200,139612.99619999999],[1281585600,139612.99619999999],[1281672000,139612.99619999999],[1281758400,139612.99619999999],[1281844800,139612.99619999999],[1281931200,139612.99619999999],[1282017600,139612.99619999999],[1282104000,139612.99619999999],[1282190400,139612.99619999999],[1282276800,139612.99619999999],[1282363200,139612.99619999999],[1282449600,139612.99619999999],[1282536000,139612.99619999999],[1282622400,139612.99619999999],[1282708800,139612.99619999999],[1282795200,139612.99619999999],[1282881600,139612.99619999999],[1282968000,139612.99619999999],[1283054400,139612.99619999999],[1283140800,139612.99619999999],[1283227200,139612.99619999999],[1283313600,139612.99619999999],[1283400000,139612.99619999999],[1283486400,139612.99619999999],[1283572800,139612.99619999999],[1283659200,139612.99619999999],[1283745600,139612.99619999999],[1283832000,139612.99619999999],[1283918400,139612.99619999999],[1284004800,139612.99619999999],[1284091200,139612.99619999999],[1284177600,139612.99619999999],[1284264000,139612.99619999999],[1284350400,139612.99619999999],[1284436800,139612.99619999999],[1284523200,139612.99619999999],[1284609600,139612.99619999999],[1284696000,139612.99619999999],[1284782400,139612.99619999999],[1284868800,139612.99619999999],[1284955200,139612.99619999999],[1285041600,139612.99619999999],[1285128000,139612.99619999999],[1285214400,139612.99619999999],[1285300800,139612.99619999999],[1285387200,139612.99619999999],[1285473600,139612.99619999999],[1285560000,139612.99619999999],[1285646400,139612.99619999999],[1285732800,139612.99619999999],[1285819200,139612.99619999999],[1285905600,139612.99619999999],[1285992000,139612.99619999999],[1286078400,139612.99619999999],[1286164800,139612.99619999999],[1286251200,139612.99619999999],[1286337600,139612.99619999999],[1286424000,139612.99619999999],[1286510400,139612.99619999999],[1286596800,139612.99619999999],[1286683200,139612.99619999999],[1286769600,139612.99619999999],[1286856000,139612.99619999999],[1286942400,139612.99619999999],[1287028800,139612.99619999999],[1287115200,139612.99619999999],[1287201600,139612.99619999999],[1287288000,139612.99619999999],[1287374400,139612.99619999999],[1287460800,139612.99619999999],[1287547200,139612.99619999999],[1287633600,139612.99619999999],[1287720000,139612.99619999999],[1287806400,139612.99619999999],[1287892800,139612.99619999999],[1287979200,139612.99619999999],[1288065600,139612.99619999999],[1288152000,139612.99619999999],[1288238400,139612.99619999999],[1288324800,139612.99619999999],[1288411200,139612.99619999999],[1288497600,139612.99619999999],[1288584000,139612.99619999999],[1288670400,139612.99619999999],[1288756800,139612.99619999999],[1288843200,139612.99619999999],[1288929600,139612.99619999999],[1289016000,139612.99619999999],[1289102400,139612.99619999999],[1289192400,139612.99619999999],[1289278800,139612.99619999999],[1289365200,139612.99619999999],[1289451600,139612.99619999999],[1289538000,139612.99619999999],[1289624400,139612.99619999999],[1289710800,139612.99619999999],[1289797200,139612.99619999999],[1289883600,139612.99619999999],[1289970000,139612.99619999999],[1290056400,139612.99619999999],[1290142800,139612.99619999999],[1290229200,139612.99619999999],[1290315600,139612.99619999999],[1290402000,139612.99619999999],[1290488400,139612.99619999999],[1290574800,139612.99619999999],[1290661200,139612.99619999999],[1290747600,139612.99619999999],[1290834000,139612.99619999999],[1290920400,139612.99619999999],[1291006800,139612.99619999999],[1291093200,139612.99619999999],[1291179600,139612.99619999999],[1291266000,139612.99619999999],[1291352400,139612.99619999999],[1291438800,139612.99619999999],[1291525200,139612.99619999999],[1291611600,139612.99619999999],[1291698000,139612.99619999999],[1291784400,139612.99619999999],[1291870800,139612.99619999999],[1291957200,139612.99619999999],[1292043600,139612.99619999999],[1292130000,139612.99619999999],[1292216400,139612.99619999999],[1292302800,139612.99619999999],[1292389200,139612.99619999999],[1292475600,139612.99619999999],[1292562000,139612.99619999999],[1292648400,139612.99619999999],[1292734800,139612.99619999999],[1292821200,139612.99619999999],[1292907600,139612.99619999999],[1292994000,139612.99619999999],[1293080400,139612.99619999999],[1293166800,139612.99619999999],[1293253200,139612.99619999999],[1293339600,139612.99619999999],[1293426000,139612.99619999999],[1293512400,139612.99619999999],[1293598800,139612.99619999999],[1293685200,139612.99619999999],[1293771600,139612.99619999999],[1293858000,139612.99619999999],[1293944400,139612.99619999999],[1294030800,139612.99619999999],[1294117200,169524.0068],[1294203600,169524.0068],[1294290000,169524.0068],[1294376400,169524.0068],[1294462800,169524.0068],[1294549200,169524.0068],[1294635600,169524.0068],[1294722000,169524.0068],[1294808400,169524.0068],[1294894800,169524.0068],[1294981200,169524.0068],[1295067600,169524.0068],[1295154000,169524.0068],[1295240400,169524.0068],[1295326800,169524.0068],[1295413200,169524.0068],[1295499600,169524.0068],[1295586000,169524.0068],[1295672400,169524.0068],[1295758800,169524.0068],[1295845200,169524.0068],[1295931600,169524.0068],[1296018000,169524.0068],[1296104400,169524.0068],[1296190800,169524.0068],[1296277200,169524.0068],[1296363600,169524.0068],[1296450000,169524.0068],[1296536400,169524.0068],[1296622800,169524.0068],[1296709200,169524.0068],[1296795600,169524.0068],[1296882000,169524.0068],[1296968400,169524.0068],[1297054800,169524.0068],[1297141200,169524.0068],[1297227600,169524.0068],[1297314000,169524.0068],[1297400400,169524.0068],[1297486800,169524.0068],[1297573200,169524.0068],[1297659600,169524.0068],[1297746000,169524.0068],[1297832400,169524.0068],[1297918800,169524.0068],[1298005200,169524.0068],[1298091600,169524.0068],[1298178000,169524.0068],[1298264400,169524.0068],[1298350800,169524.0068],[1298437200,169524.0068],[1298523600,169524.0068],[1298610000,169524.0068],[1298696400,169524.0068],[1298782800,169524.0068],[1298869200,169524.0068],[1298955600,169524.0068],[1299042000,169524.0068],[1299128400,169524.0068],[1299214800,169524.0068],[1299301200,169524.0068],[1299387600,169524.0068],[1299474000,169524.0068],[1299560400,169524.0068],[1299646800,169524.0068],[1299733200,169524.0068],[1299819600,169524.0068],[1299906000,169524.0068],[1299992400,169524.0068],[1300075200,169524.0068],[1300161600,169524.0068],[1300248000,169524.0068],[1300334400,169524.0068],[1300420800,169524.0068],[1300507200,169524.0068],[1300593600,169524.0068],[1300680000,169524.0068],[1300766400,169524.0068],[1300852800,169524.0068],[1300939200,169524.0068],[1301025600,169524.0068],[1301112000,169524.0068],[1301198400,169524.0068],[1301284800,169524.0068],[1301371200,169524.0068],[1301457600,169524.0068],[1301544000,169524.0068],[1301630400,169524.0068],[1301716800,169524.0068],[1301803200,169524.0068],[1301889600,169524.0068],[1301976000,169524.0068],[1302062400,169524.0068],[1302148800,169524.0068],[1302235200,169524.0068],[1302321600,169524.0068],[1302408000,169524.0068],[1302494400,169524.0068],[1302580800,169524.0068],[1302667200,169524.0068],[1302753600,169524.0068],[1302840000,169524.0068],[1302926400,169524.0068],[1303012800,169524.0068],[1303099200,169524.0068],[1303185600,169524.0068],[1303272000,169524.0068],[1303358400,169524.0068],[1303444800,169524.0068],[1303531200,169524.0068],[1303617600,169524.0068],[1303704000,169524.0068],[1303790400,169524.0068],[1303876800,169524.0068],[1303963200,169524.0068],[1304049600,169524.0068],[1304136000,169524.0068],[1304222400,169524.0068],[1304308800,169524.0068],[1304395200,169524.0068],[1304481600,169524.0068],[1304568000,169524.0068],[1304654400,169524.0068],[1304740800,169524.0068],[1304827200,169524.0068],[1304913600,169524.0068],[1305000000,169524.0068],[1305086400,169524.0068],[1305172800,169524.0068],[1305259200,169524.0068],[1305345600,169524.0068],[1305432000,169524.0068],[1305518400,169524.0068],[1305604800,169524.0068],[1305691200,169524.0068],[1305777600,169524.0068],[1305864000,169524.0068],[1305950400,169524.0068],[1306036800,169524.0068],[1306123200,169524.0068],[1306209600,169524.0068],[1306296000,169524.0068],[1306382400,169524.0068],[1306468800,169524.0068],[1306555200,169524.0068],[1306641600,169524.0068],[1306728000,169524.0068],[1306814400,169524.0068],[1306900800,169524.0068],[1306987200,169524.0068],[1307073600,169524.0068],[1307160000,169524.0068],[1307246400,169524.0068],[1307332800,169524.0068],[1307419200,169524.0068],[1307505600,169524.0068],[1307592000,169524.0068],[1307678400,169524.0068],[1307764800,169524.0068],[1307851200,169524.0068],[1307937600,169524.0068],[1308024000,169524.0068],[1308110400,169524.0068],[1308196800,169524.0068],[1308283200,169524.0068],[1308369600,169524.0068],[1308456000,169524.0068],[1308542400,169524.0068],[1308628800,169524.0068],[1308715200,169524.0068],[1308801600,169524.0068],[1308888000,169524.0068],[1308974400,169524.0068],[1309060800,169524.0068],[1309147200,169524.0068],[1309233600,169524.0068],[1309320000,169524.0068],[1309406400,169524.0068],[1309492800,169524.0068],[1404273600,182670.34539999999],[1404360000,182670.34539999999],[1404446400,182670.34539999999],[1404532800,182670.34539999999],[1404619200,182670.34539999999],[1404705600,182670.34539999999],[1404792000,182670.34539999999],[1404878400,182670.34539999999],[1404964800,182670.34539999999],[1405051200,182670.34539999999],[1405137600,182670.34539999999],[1405224000,182670.34539999999],[1405310400,182670.34539999999],[1405396800,182670.34539999999],[1405483200,182670.34539999999],[1405569600,182670.34539999999],[1405656000,182670.34539999999],[1405742400,182670.34539999999],[1405828800,182670.34539999999],[1405915200,182670.34539999999],[1406001600,182670.34539999999],[1406088000,182670.34539999999],[1406174400,182670.34539999999],[1406260800,182670.34539999999],[1406347200,182670.34539999999],[1406433600,182670.34539999999],[1406520000,182670.34539999999],[1406606400,182670.34539999999],[1406692800,182670.34539999999],[1406779200,182670.34539999999],[1406865600,182670.34539999999],[1406952000,182670.34539999999],[1407038400,182670.34539999999],[1407124800,182670.34539999999],[1407211200,182670.34539999999],[1407297600,182670.34539999999],[1407384000,182670.34539999999],[1407470400,182670.34539999999],[1407556800,182670.34539999999],[1407643200,182670.34539999999],[1407729600,182670.34539999999],[1407816000,182670.34539999999],[1407902400,182670.34539999999],[1407988800,182670.34539999999],[1408075200,182670.34539999999],[1408161600,182670.34539999999],[1408248000,182670.34539999999],[1408334400,182670.34539999999],[1408420800,182670.34539999999],[1408507200,182670.34539999999],[1408593600,182670.34539999999],[1408680000,182670.34539999999],[1408766400,182670.34539999999],[1408852800,182670.34539999999],[1408939200,182670.34539999999],[1409025600,182670.34539999999],[1409112000,182670.34539999999],[1409198400,182670.34539999999],[1409284800,182670.34539999999],[1409371200,182670.34539999999],[1409457600,182670.34539999999],[1409544000,182670.34539999999],[1409630400,182670.34539999999],[1409716800,182670.34539999999],[1409803200,182670.34539999999],[1409889600,182670.34539999999],[1409976000,182670.34539999999],[1410062400,182670.34539999999],[1410148800,182670.34539999999],[1410235200,182670.34539999999],[1410321600,182670.34539999999],[1410408000,182670.34539999999],[1410494400,182670.34539999999],[1410580800,182670.34539999999],[1410667200,182670.34539999999],[1410753600,182670.34539999999],[1410840000,182670.34539999999],[1410926400,182670.34539999999],[1411012800,182670.34539999999],[1411099200,182670.34539999999],[1411185600,182670.34539999999],[1411272000,182670.34539999999],[1411358400,182670.34539999999],[1411444800,182670.34539999999],[1411531200,182670.34539999999],[1411617600,182670.34539999999],[1411704000,182670.34539999999],[1411790400,182670.34539999999],[1411876800,182670.34539999999],[1411963200,182670.34539999999],[1412049600,182670.34539999999],[1412136000,182670.34539999999],[1412222400,182670.34539999999],[1412308800,182670.34539999999],[1412395200,182670.34539999999],[1412481600,182670.34539999999],[1412568000,182670.34539999999],[1412654400,182670.34539999999],[1412740800,182670.34539999999],[1412827200,182670.34539999999],[1412913600,182670.34539999999],[1413000000,182670.34539999999],[1413086400,182670.34539999999],[1413172800,182670.34539999999],[1413259200,182670.34539999999],[1413345600,182670.34539999999],[1413432000,182670.34539999999],[1413518400,182670.34539999999],[1413604800,182670.34539999999],[1413691200,182670.34539999999],[1413777600,182670.34539999999],[1413864000,182670.34539999999],[1413950400,182670.34539999999],[1414036800,182670.34539999999],[1414123200,182670.34539999999],[1414209600,182670.34539999999],[1414296000,182670.34539999999],[1414382400,182670.34539999999],[1414468800,182670.34539999999],[1414555200,182670.34539999999],[1414641600,182670.34539999999],[1414728000,182670.34539999999],[1414814400,182670.34539999999],[1414900800,182670.34539999999],[1414990800,182670.34539999999],[1415077200,182670.34539999999],[1415163600,182670.34539999999],[1415250000,182670.34539999999],[1415336400,182670.34539999999],[1415422800,182670.34539999999],[1415509200,182670.34539999999],[1415595600,182670.34539999999],[1415682000,182670.34539999999],[1415768400,182670.34539999999],[1415854800,182670.34539999999],[1415941200,182670.34539999999],[1416027600,182670.34539999999],[1416114000,182670.34539999999],[1416200400,182670.34539999999],[1416286800,182670.34539999999],[1416373200,182670.34539999999],[1416459600,182670.34539999999],[1416546000,182670.34539999999],[1416632400,182670.34539999999],[1416718800,182670.34539999999],[1416805200,182670.34539999999],[1416891600,182670.34539999999],[1416978000,182670.34539999999],[1417064400,182670.34539999999],[1417150800,182670.34539999999],[1417237200,182670.34539999999],[1417323600,182670.34539999999],[1417410000,182670.34539999999],[1417496400,182670.34539999999],[1417582800,182670.34539999999],[1417669200,182670.34539999999],[1417755600,182670.34539999999],[1417842000,182670.34539999999],[1417928400,182670.34539999999],[1418014800,182670.34539999999],[1418101200,182670.34539999999],[1418187600,182670.34539999999],[1418274000,182670.34539999999],[1418360400,182670.34539999999],[1418446800,182670.34539999999],[1418533200,182670.34539999999],[1418619600,182670.34539999999],[1418706000,182670.34539999999],[1418792400,182670.34539999999],[1418878800,182670.34539999999],[1418965200,182670.34539999999],[1419051600,182670.34539999999],[1419138000,182670.34539999999],[1419224400,182670.34539999999],[1419310800,182670.34539999999],[1419397200,182670.34539999999],[1419483600,182670.34539999999],[1419570000,182670.34539999999],[1419656400,182670.34539999999],[1419742800,182670.34539999999],[1419829200,182670.34539999999],[1419915600,182670.34539999999],[1420002000,182670.34539999999],[1420088400,182670.34539999999],[1420174800,182670.34539999999],[1420261200,182670.34539999999],[1420347600,182670.34539999999],[1420434000,182670.34539999999],[1420520400,182670.34539999999],[1420606800,182670.34539999999],[1420693200,182670.34539999999],[1420779600,182670.34539999999],[1420866000,182670.34539999999],[1420952400,182670.34539999999],[1421038800,182670.34539999999],[1421125200,182670.34539999999],[1421211600,182670.34539999999],[1421298000,182670.34539999999],[1421384400,182670.34539999999],[1421470800,182670.34539999999],[1421557200,182670.34539999999],[1421643600,182670.34539999999],[1421730000,182670.34539999999],[1421816400,182670.34539999999],[1421902800,182670.34539999999],[1421989200,182670.34539999999],[1422075600,182670.34539999999],[1422162000,182670.34539999999],[1422248400,182670.34539999999],[1422334800,182670.34539999999],[1422421200,182670.34539999999],[1422507600,182670.34539999999],[1422594000,182670.34539999999],[1422680400,182670.34539999999],[1422766800,182670.34539999999],[1422853200,182670.34539999999],[1422939600,182670.34539999999],[1423026000,182670.34539999999],[1423112400,182670.34539999999],[1423198800,182670.34539999999],[1423285200,182670.34539999999],[1423371600,182670.34539999999],[1423458000,182670.34539999999],[1423544400,182670.34539999999],[1423630800,182670.34539999999],[1423717200,182670.34539999999],[1423803600,182670.34539999999],[1423890000,182670.34539999999],[1423976400,182670.34539999999],[1424062800,182670.34539999999],[1424149200,182670.34539999999],[1424235600,182670.34539999999],[1424322000,182670.34539999999],[1424408400,182670.34539999999],[1424494800,182670.34539999999],[1424581200,182670.34539999999],[1424667600,182670.34539999999],[1424754000,182670.34539999999],[1424840400,182670.34539999999],[1424926800,182670.34539999999],[1425013200,182670.34539999999],[1425099600,182670.34539999999],[1425186000,182670.34539999999],[1425272400,182670.34539999999],[1425358800,182670.34539999999],[1425445200,182670.34539999999],[1425531600,182670.34539999999],[1425618000,182670.34539999999],[1425704400,182670.34539999999],[1425790800,182670.34539999999],[1425873600,182670.34539999999],[1425960000,182670.34539999999],[1426046400,182670.34539999999],[1426132800,182670.34539999999],[1426219200,182670.34539999999],[1426305600,182670.34539999999],[1426392000,182670.34539999999],[1426478400,182670.34539999999],[1426564800,182670.34539999999],[1426651200,182670.34539999999],[1426737600,182670.34539999999],[1426824000,182670.34539999999],[1426910400,182670.34539999999],[1426996800,182670.34539999999],[1427083200,182670.34539999999],[1427169600,182670.34539999999],[1427256000,182670.34539999999],[1427342400,182670.34539999999],[1427428800,182670.34539999999],[1427515200,182670.34539999999],[1427601600,182670.34539999999],[1427688000,182670.34539999999],[1427774400,182670.34539999999],[1427860800,182670.34539999999],[1427947200,182670.34539999999],[1428033600,182670.34539999999],[1428120000,182670.34539999999],[1428206400,182670.34539999999],[1428292800,182670.34539999999],[1428379200,182670.34539999999],[1428465600,182670.34539999999],[1428552000,182670.34539999999],[1428638400,182670.34539999999],[1428724800,182670.34539999999],[1428811200,182670.34539999999],[1428897600,182670.34539999999],[1428984000,182670.34539999999],[1429070400,182670.34539999999],[1429156800,182670.34539999999],[1429243200,182670.34539999999],[1429329600,182670.34539999999],[1429416000,182670.34539999999],[1429502400,182670.34539999999],[1429588800,182670.34539999999],[1429675200,182670.34539999999],[1429761600,182670.34539999999],[1429848000,182670.34539999999],[1429934400,182670.34539999999],[1430020800,182670.34539999999],[1430107200,182670.34539999999],[1430193600,182670.34539999999],[1430280000,182670.34539999999],[1430366400,182670.34539999999],[1430452800,182670.34539999999],[1430539200,182670.34539999999],[1430625600,182670.34539999999],[1430712000,182670.34539999999],[1430798400,182670.34539999999],[1430884800,182670.34539999999],[1430971200,182670.34539999999],[1431057600,182670.34539999999],[1431144000,182670.34539999999],[1431230400,182670.34539999999],[1431316800,182670.34539999999],[1431403200,182670.34539999999],[1431489600,182670.34539999999],[1431576000,182670.34539999999],[1431662400,182670.34539999999],[1431748800,182670.34539999999],[1431835200,182670.34539999999],[1431921600,182670.34539999999],[1432008000,182670.34539999999],[1432094400,182670.34539999999],[1432180800,182670.34539999999],[1432267200,182670.34539999999],[1432353600,182670.34539999999],[1432440000,182670.34539999999],[1432526400,182670.34539999999],[1432612800,182670.34539999999],[1432699200,182670.34539999999],[1432785600,182670.34539999999],[1432872000,182670.34539999999],[1432958400,182670.34539999999],[1433044800,182670.34539999999],[1433131200,182670.34539999999],[1433217600,182670.34539999999],[1433304000,182670.34539999999],[1433390400,182670.34539999999],[1433476800,182670.34539999999],[1433563200,182670.34539999999],[1433649600,182670.34539999999],[1433736000,182670.34539999999],[1433822400,182670.34539999999],[1433908800,182670.34539999999],[1433995200,182670.34539999999],[1434081600,182670.34539999999],[1434168000,182670.34539999999],[1434254400,182670.34539999999],[1434340800,182670.34539999999],[1434427200,182670.34539999999],[1434513600,182670.34539999999],[1434600000,182670.34539999999],[1434686400,182670.34539999999],[1434772800,182670.34539999999],[1434859200,182670.34539999999],[1434945600,182670.34539999999],[1435032000,182670.34539999999],[1435118400,182670.34539999999],[1435204800,182670.34539999999],[1435291200,182670.34539999999],[1435377600,182670.34539999999],[1435464000,182670.34539999999],[1435550400,182670.34539999999],[1435636800,182670.34539999999],[1435723200,182670.34539999999],[1435809600,212484.2683],[1435896000,212484.2683],[1435982400,212484.2683],[1436068800,212484.2683],[1436155200,212484.2683],[1436241600,212484.2683],[1436328000,212484.2683],[1436414400,212484.2683],[1436500800,212484.2683],[1436587200,212484.2683],[1436673600,212484.2683],[1436760000,212484.2683],[1436846400,212484.2683],[1436932800,212484.2683],[1437019200,212484.2683],[1437105600,212484.2683],[1437192000,212484.2683],[1437278400,212484.2683],[1437364800,212484.2683],[1437451200,212484.2683],[1437537600,212484.2683],[1437624000,212484.2683],[1437710400,212484.2683],[1437796800,212484.2683],[1437883200,212484.2683],[1437969600,212484.2683],[1438056000,212484.2683],[1438142400,212484.2683],[1438228800,212484.2683],[1438315200,212484.2683],[1438401600,212484.2683],[1438488000,212484.2683],[1438574400,212484.2683],[1438660800,212484.2683],[1438747200,212484.2683],[1438833600,212484.2683],[1438920000,212484.2683],[1439006400,212484.2683],[1439092800,212484.2683],[1439179200,212484.2683],[1439265600,212484.2683],[1439352000,212484.2683],[1439438400,212484.2683],[1439524800,212484.2683],[1439611200,212484.2683],[1439697600,212484.2683],[1439784000,212484.2683],[1439870400,212484.2683],[1439956800,212484.2683],[1440043200,212484.2683],[1440129600,212484.2683],[1440216000,212484.2683],[1440302400,212484.2683],[1440388800,212484.2683],[1440475200,212484.2683],[1440561600,212484.2683],[1440648000,212484.2683],[1440734400,212484.2683],[1440820800,212484.2683],[1440907200,212484.2683],[1440993600,212484.2683],[1441080000,212484.2683],[1441166400,212484.2683],[1441252800,212484.2683],[1441339200,212484.2683],[1441425600,212484.2683],[1441512000,212484.2683],[1441598400,212484.2683],[1441684800,212484.2683],[1441771200,212484.2683],[1441857600,212484.2683],[1441944000,212484.2683],[1442030400,212484.2683],[1442116800,212484.2683],[1442203200,212484.2683],[1442289600,212484.2683],[1442376000,212484.2683],[1442462400,212484.2683],[1442548800,212484.2683],[1442635200,212484.2683],[1442721600,212484.2683],[1442808000,212484.2683],[1442894400,212484.2683],[1442980800,212484.2683],[1443067200,212484.2683],[1443153600,212484.2683],[1443240000,212484.2683],[1443326400,212484.2683],[1443412800,212484.2683],[1443499200,212484.2683],[1443585600,212484.2683],[1443672000,212484.2683],[1443758400,212484.2683],[1443844800,212484.2683],[1443931200,212484.2683],[1444017600,212484.2683],[1444104000,212484.2683],[1444190400,212484.2683],[1444276800,212484.2683],[1444363200,212484.2683],[1444449600,212484.2683],[1444536000,212484.2683],[1444622400,212484.2683],[1444708800,212484.2683],[1444795200,212484.2683],[1444881600,212484.2683],[1444968000,212484.2683],[1445054400,212484.2683],[1445140800,212484.2683],[1445227200,212484.2683],[1445313600,212484.2683],[1445400000,212484.2683],[1445486400,212484.2683],[1445572800,212484.2683],[1445659200,212484.2683],[1445745600,212484.2683],[1445832000,212484.2683],[1445918400,212484.2683],[1446004800,212484.2683],[1446091200,212484.2683],[1446177600,212484.2683],[1446264000,212484.2683],[1446350400,212484.2683],[1446440400,212484.2683],[1446526800,212484.2683],[1446613200,212484.2683],[1446699600,212484.2683],[1446786000,212484.2683],[1446872400,212484.2683],[1446958800,212484.2683],[1447045200,212484.2683],[1447131600,212484.2683],[1447218000,212484.2683],[1447304400,212484.2683],[1447390800,212484.2683],[1447477200,212484.2683],[1447563600,212484.2683],[1447650000,212484.2683],[1447736400,212484.2683],[1447822800,212484.2683],[1447909200,212484.2683],[1447995600,212484.2683],[1448082000,212484.2683],[1448168400,212484.2683],[1448254800,212484.2683],[1448341200,212484.2683],[1448427600,212484.2683],[1448514000,212484.2683],[1448600400,212484.2683],[1448686800,212484.2683],[1448773200,212484.2683],[1448859600,212484.2683],[1448946000,212484.2683],[1449032400,212484.2683],[1449118800,212484.2683],[1449205200,212484.2683],[1449291600,212484.2683],[1449378000,212484.2683],[1449464400,212484.2683],[1449550800,212484.2683],[1449637200,212484.2683],[1449723600,212484.2683],[1449810000,212484.2683],[1449896400,212484.2683],[1449982800,212484.2683],[1450069200,212484.2683],[1450155600,212484.2683],[1450242000,212484.2683],[1450328400,212484.2683],[1450414800,212484.2683],[1450501200,212484.2683],[1450587600,212484.2683],[1450674000,212484.2683],[1450760400,212484.2683],[1450846800,212484.2683],[1450933200,212484.2683],[1451019600,212484.2683],[1451106000,212484.2683],[1451192400,212484.2683],[1451278800,212484.2683],[1451365200,212484.2683],[1451451600,212484.2683],[1451538000,212484.2683],[1451624400,212484.2683],[1451710800,212484.2683],[1451797200,212484.2683],[1451883600,212484.2683],[1451970000,265250.68939999997],[1452056400,265250.68939999997],[1452142800,265250.68939999997],[1452229200,265250.68939999997],[1452315600,265250.68939999997],[1452402000,265250.68939999997],[1452488400,265250.68939999997],[1452574800,265250.68939999997],[1452661200,265250.68939999997],[1452747600,265250.68939999997],[1452834000,265250.68939999997],[1452920400,265250.68939999997],[1453006800,265250.68939999997],[1453093200,265250.68939999997],[1453179600,265250.68939999997],[1453266000,265250.68939999997],[1453352400,265250.68939999997],[1453438800,265250.68939999997],[1453525200,265250.68939999997],[1453611600,265250.68939999997],[1453698000,265250.68939999997],[1453784400,265250.68939999997],[1453870800,265250.68939999997],[1453957200,265250.68939999997],[1454043600,265250.68939999997],[1454130000,265250.68939999997],[1454216400,265250.68939999997],[1454302800,265250.68939999997],[1454389200,265250.68939999997],[1454475600,265250.68939999997],[1454562000,265250.68939999997],[1454648400,265250.68939999997],[1454734800,265250.68939999997],[1454821200,265250.68939999997],[1454907600,265250.68939999997],[1454994000,265250.68939999997],[1455080400,265250.68939999997],[1455166800,265250.68939999997],[1455253200,265250.68939999997],[1455339600,265250.68939999997],[1455426000,265250.68939999997],[1455512400,265250.68939999997],[1455598800,265250.68939999997],[1455685200,265250.68939999997],[1455771600,265250.68939999997],[1455858000,265250.68939999997],[1455944400,265250.68939999997],[1456030800,265250.68939999997],[1456117200,265250.68939999997],[1456203600,265250.68939999997],[1456290000,265250.68939999997],[1456376400,265250.68939999997],[1456462800,265250.68939999997],[1456549200,265250.68939999997],[1456635600,265250.68939999997],[1456722000,265250.68939999997],[1456808400,265250.68939999997],[1456894800,265250.68939999997],[1456981200,265250.68939999997],[1457067600,265250.68939999997],[1457154000,265250.68939999997],[1457240400,265250.68939999997],[1457326800,265250.68939999997],[1457413200,265250.68939999997],[1457499600,265250.68939999997],[1457586000,265250.68939999997],[1457672400,265250.68939999997],[1457758800,265250.68939999997],[1457845200,265250.68939999997],[1457928000,265250.68939999997],[1458014400,265250.68939999997],[1458100800,265250.68939999997],[1458187200,265250.68939999997],[1458273600,265250.68939999997],[1458360000,265250.68939999997],[1458446400,265250.68939999997],[1458532800,265250.68939999997],[1458619200,265250.68939999997],[1458705600,265250.68939999997],[1458792000,265250.68939999997],[1458878400,265250.68939999997],[1458964800,265250.68939999997],[1459051200,265250.68939999997],[1459137600,265250.68939999997],[1459224000,265250.68939999997],[1459310400,265250.68939999997],[1459396800,265250.68939999997],[1459483200,265250.68939999997],[1459569600,265250.68939999997],[1459656000,265250.68939999997],[1459742400,265250.68939999997],[1459828800,265250.68939999997],[1459915200,265250.68939999997],[1460001600,265250.68939999997],[1460088000,265250.68939999997],[1460174400,265250.68939999997],[1460260800,265250.68939999997],[1460347200,265250.68939999997],[1460433600,265250.68939999997],[1460520000,265250.68939999997],[1460606400,265250.68939999997],[1460692800,265250.68939999997],[1460779200,265250.68939999997],[1460865600,265250.68939999997],[1460952000,265250.68939999997],[1461038400,265250.68939999997],[1461124800,265250.68939999997],[1461211200,265250.68939999997],[1461297600,265250.68939999997],[1461384000,265250.68939999997],[1461470400,265250.68939999997],[1461556800,265250.68939999997],[1461643200,265250.68939999997],[1461729600,265250.68939999997],[1461816000,265250.68939999997],[1461902400,265250.68939999997],[1461988800,265250.68939999997],[1462075200,265250.68939999997],[1462161600,265250.68939999997],[1462248000,265250.68939999997],[1462334400,265250.68939999997],[1462420800,265250.68939999997],[1462507200,265250.68939999997],[1462593600,265250.68939999997],[1462680000,265250.68939999997],[1462766400,265250.68939999997],[1462852800,265250.68939999997],[1462939200,265250.68939999997],[1463025600,265250.68939999997],[1463112000,265250.68939999997],[1463198400,265250.68939999997],[1463284800,265250.68939999997],[1463371200,265250.68939999997],[1463457600,265250.68939999997],[1463544000,265250.68939999997],[1463630400,265250.68939999997],[1463716800,265250.68939999997],[1463803200,265250.68939999997],[1463889600,265250.68939999997],[1463976000,265250.68939999997],[1464062400,265250.68939999997],[1464148800,265250.68939999997],[1464235200,265250.68939999997],[1464321600,265250.68939999997],[1464408000,265250.68939999997],[1464494400,265250.68939999997],[1464580800,265250.68939999997],[1464667200,265250.68939999997],[1464753600,265250.68939999997],[1464840000,265250.68939999997],[1464926400,265250.68939999997],[1465012800,265250.68939999997],[1465099200,265250.68939999997],[1465185600,265250.68939999997],[1465272000,265250.68939999997],[1465358400,265250.68939999997],[1465444800,265250.68939999997],[1465531200,265250.68939999997],[1465617600,265250.68939999997],[1465704000,265250.68939999997],[1465790400,265250.68939999997],[1465876800,265250.68939999997],[1465963200,265250.68939999997],[1466049600,265250.68939999997],[1466136000,265250.68939999997],[1466222400,265250.68939999997],[1466308800,265250.68939999997],[1466395200,265250.68939999997],[1466481600,265250.68939999997],[1466568000,265250.68939999997],[1466654400,265250.68939999997],[1466740800,265250.68939999997],[1466827200,265250.68939999997],[1466913600,265250.68939999997],[1467000000,265250.68939999997],[1467086400,265250.68939999997],[1467172800,265250.68939999997],[1467259200,265250.68939999997],[1467345600,265250.68939999997]],"color":"","scatterMarkerSymbol":"none"},"ATCO":{"name":"ATCO","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.2687000000001],[947048400,1994.2687000000001],[947134800,1994.2687000000001],[947221200,1994.2687000000001],[947307600,1994.2687000000001],[947394000,1994.2687000000001],[947480400,1994.2687000000001],[947566800,1994.2687000000001],[947653200,1994.2687000000001],[947739600,1994.2687000000001],[947826000,1994.2687000000001],[947912400,1994.2687000000001],[947998800,1994.2687000000001],[948085200,1994.2687000000001],[948171600,1994.2687000000001],[948258000,1994.2687000000001],[948344400,1994.2687000000001],[948430800,1994.2687000000001],[948517200,1994.2687000000001],[948603600,1994.2687000000001],[948690000,1994.2687000000001],[948776400,1994.2687000000001],[948862800,1994.2687000000001],[948949200,1994.2687000000001],[949035600,1994.2687000000001],[949122000,1994.2687000000001],[949208400,1994.2687000000001],[949294800,1994.2687000000001],[949381200,1994.2687000000001],[949467600,1994.2687000000001],[949554000,1994.2687000000001],[949640400,1994.2687000000001],[949726800,1994.2687000000001],[949813200,1994.2687000000001],[949899600,1994.2687000000001],[949986000,1994.2687000000001],[950072400,1994.2687000000001],[950158800,1994.2687000000001],[950245200,1994.2687000000001],[950331600,1994.2687000000001],[950418000,1994.2687000000001],[950504400,1994.2687000000001],[950590800,1994.2687000000001],[950677200,1994.2687000000001],[950763600,1994.2687000000001],[950850000,1994.2687000000001],[950936400,1994.2687000000001],[951022800,1994.2687000000001],[951109200,1994.2687000000001],[951195600,1994.2687000000001],[951282000,1994.2687000000001],[951368400,1994.2687000000001],[951454800,1994.2687000000001],[951541200,1994.2687000000001],[951627600,1994.2687000000001],[951714000,1994.2687000000001],[951800400,1994.2687000000001],[951886800,1994.2687000000001],[951973200,1994.2687000000001],[952059600,1994.2687000000001],[952146000,1994.2687000000001],[952232400,1994.2687000000001],[952318800,1994.2687000000001],[952405200,1994.2687000000001],[952491600,1994.2687000000001],[952578000,1994.2687000000001],[952664400,1994.2687000000001],[952750800,1994.2687000000001],[952837200,1994.2687000000001],[952923600,1994.2687000000001],[953010000,1994.2687000000001],[953096400,1994.2687000000001],[953182800,1994.2687000000001],[953269200,1994.2687000000001],[953355600,1994.2687000000001],[953442000,1994.2687000000001],[953528400,1994.2687000000001],[953614800,1994.2687000000001],[953701200,1994.2687000000001],[953787600,1994.2687000000001],[953874000,1994.2687000000001],[953960400,1994.2687000000001],[954046800,1994.2687000000001],[954133200,1994.2687000000001],[954219600,1994.2687000000001],[954306000,1994.2687000000001],[954392400,1994.2687000000001],[954478800,1994.2687000000001],[954565200,1994.2687000000001],[954651600,1994.2687000000001],[954734400,1994.2687000000001],[954820800,1994.2687000000001],[954907200,1994.2687000000001],[954993600,1994.2687000000001],[955080000,1994.2687000000001],[955166400,1994.2687000000001],[955252800,1994.2687000000001],[955339200,1994.2687000000001],[955425600,1994.2687000000001],[955512000,1994.2687000000001],[955598400,1994.2687000000001],[955684800,1994.2687000000001],[955771200,1994.2687000000001],[955857600,1994.2687000000001],[955944000,1994.2687000000001],[956030400,1994.2687000000001],[956116800,1994.2687000000001],[956203200,1994.2687000000001],[956289600,1994.2687000000001],[956376000,1994.2687000000001],[956462400,1994.2687000000001],[956548800,1994.2687000000001],[956635200,1994.2687000000001],[956721600,1994.2687000000001],[956808000,1994.2687000000001],[956894400,1994.2687000000001],[956980800,1994.2687000000001],[957067200,1994.2687000000001],[957153600,1994.2687000000001],[957240000,1994.2687000000001],[957326400,1994.2687000000001],[957412800,1994.2687000000001],[957499200,1994.2687000000001],[957585600,1994.2687000000001],[957672000,1994.2687000000001],[957758400,1994.2687000000001],[957844800,1994.2687000000001],[957931200,1994.2687000000001],[958017600,1994.2687000000001],[958104000,1994.2687000000001],[958190400,1994.2687000000001],[958276800,1994.2687000000001],[958363200,1994.2687000000001],[958449600,1994.2687000000001],[958536000,1994.2687000000001],[958622400,1994.2687000000001],[958708800,1994.2687000000001],[958795200,1994.2687000000001],[958881600,1994.2687000000001],[958968000,1994.2687000000001],[959054400,1994.2687000000001],[959140800,1994.2687000000001],[959227200,1994.2687000000001],[959313600,1994.2687000000001],[959400000,1994.2687000000001],[959486400,1994.2687000000001],[959572800,1994.2687000000001],[959659200,1994.2687000000001],[959745600,1994.2687000000001],[959832000,1994.2687000000001],[959918400,1994.2687000000001],[960004800,1994.2687000000001],[960091200,1994.2687000000001],[960177600,1994.2687000000001],[960264000,1994.2687000000001],[960350400,1994.2687000000001],[960436800,1994.2687000000001],[960523200,1994.2687000000001],[960609600,1994.2687000000001],[960696000,1994.2687000000001],[960782400,1994.2687000000001],[960868800,1994.2687000000001],[960955200,1994.2687000000001],[961041600,1994.2687000000001],[961128000,1994.2687000000001],[961214400,1994.2687000000001],[961300800,1994.2687000000001],[961387200,1994.2687000000001],[961473600,1994.2687000000001],[961560000,1994.2687000000001],[961646400,1994.2687000000001],[961732800,1994.2687000000001],[961819200,1994.2687000000001],[961905600,1994.2687000000001],[961992000,1994.2687000000001],[962078400,1994.2687000000001],[962164800,1994.2687000000001],[962251200,1994.2687000000001],[962337600,1994.2687000000001],[962424000,1994.2687000000001],[962510400,1994.2687000000001],[962596800,1994.2687000000001],[994132800,14850.162200000001],[994219200,14850.162200000001],[994305600,14850.162200000001],[994392000,14850.162200000001],[994478400,14850.162200000001],[994564800,14850.162200000001],[994651200,14850.162200000001],[994737600,14850.162200000001],[994824000,14850.162200000001],[994910400,14850.162200000001],[994996800,14850.162200000001],[995083200,14850.162200000001],[995169600,14850.162200000001],[995256000,14850.162200000001],[995342400,14850.162200000001],[995428800,14850.162200000001],[995515200,14850.162200000001],[995601600,14850.162200000001],[995688000,14850.162200000001],[995774400,14850.162200000001],[995860800,14850.162200000001],[995947200,14850.162200000001],[996033600,14850.162200000001],[996120000,14850.162200000001],[996206400,14850.162200000001],[996292800,14850.162200000001],[996379200,14850.162200000001],[996465600,14850.162200000001],[996552000,14850.162200000001],[996638400,14850.162200000001],[996724800,14850.162200000001],[996811200,14850.162200000001],[996897600,14850.162200000001],[996984000,14850.162200000001],[997070400,14850.162200000001],[997156800,14850.162200000001],[997243200,14850.162200000001],[997329600,14850.162200000001],[997416000,14850.162200000001],[997502400,14850.162200000001],[997588800,14850.162200000001],[997675200,14850.162200000001],[997761600,14850.162200000001],[997848000,14850.162200000001],[997934400,14850.162200000001],[998020800,14850.162200000001],[998107200,14850.162200000001],[998193600,14850.162200000001],[998280000,14850.162200000001],[998366400,14850.162200000001],[998452800,14850.162200000001],[998539200,14850.162200000001],[998625600,14850.162200000001],[998712000,14850.162200000001],[998798400,14850.162200000001],[998884800,14850.162200000001],[998971200,14850.162200000001],[999057600,14850.162200000001],[999144000,14850.162200000001],[999230400,14850.162200000001],[999316800,14850.162200000001],[999403200,14850.162200000001],[999489600,14850.162200000001],[999576000,14850.162200000001],[999662400,14850.162200000001],[999748800,14850.162200000001],[999835200,14850.162200000001],[999921600,14850.162200000001],[1000008000,14850.162200000001],[1000094400,14850.162200000001],[1000180800,14850.162200000001],[1000267200,14850.162200000001],[1000353600,14850.162200000001],[1000440000,14850.162200000001],[1000526400,14850.162200000001],[1000612800,14850.162200000001],[1000699200,14850.162200000001],[1000785600,14850.162200000001],[1000872000,14850.162200000001],[1000958400,14850.162200000001],[1001044800,14850.162200000001],[1001131200,14850.162200000001],[1001217600,14850.162200000001],[1001304000,14850.162200000001],[1001390400,14850.162200000001],[1001476800,14850.162200000001],[1001563200,14850.162200000001],[1001649600,14850.162200000001],[1001736000,14850.162200000001],[1001822400,14850.162200000001],[1001908800,14850.162200000001],[1001995200,14850.162200000001],[1002081600,14850.162200000001],[1002168000,14850.162200000001],[1002254400,14850.162200000001],[1002340800,14850.162200000001],[1002427200,14850.162200000001],[1002513600,14850.162200000001],[1002600000,14850.162200000001],[1002686400,14850.162200000001],[1002772800,14850.162200000001],[1002859200,14850.162200000001],[1002945600,14850.162200000001],[1003032000,14850.162200000001],[1003118400,14850.162200000001],[1003204800,14850.162200000001],[1003291200,14850.162200000001],[1003377600,14850.162200000001],[1003464000,14850.162200000001],[1003550400,14850.162200000001],[1003636800,14850.162200000001],[1003723200,14850.162200000001],[1003809600,14850.162200000001],[1003896000,14850.162200000001],[1003982400,14850.162200000001],[1004068800,14850.162200000001],[1004155200,14850.162200000001],[1004241600,14850.162200000001],[1004331600,14850.162200000001],[1004418000,14850.162200000001],[1004504400,14850.162200000001],[1004590800,14850.162200000001],[1004677200,14850.162200000001],[1004763600,14850.162200000001],[1004850000,14850.162200000001],[1004936400,14850.162200000001],[1005022800,14850.162200000001],[1005109200,14850.162200000001],[1005195600,14850.162200000001],[1005282000,14850.162200000001],[1005368400,14850.162200000001],[1005454800,14850.162200000001],[1005541200,14850.162200000001],[1005627600,14850.162200000001],[1005714000,14850.162200000001],[1005800400,14850.162200000001],[1005886800,14850.162200000001],[1005973200,14850.162200000001],[1006059600,14850.162200000001],[1006146000,14850.162200000001],[1006232400,14850.162200000001],[1006318800,14850.162200000001],[1006405200,14850.162200000001],[1006491600,14850.162200000001],[1006578000,14850.162200000001],[1006664400,14850.162200000001],[1006750800,14850.162200000001],[1006837200,14850.162200000001],[1006923600,14850.162200000001],[1007010000,14850.162200000001],[1007096400,14850.162200000001],[1007182800,14850.162200000001],[1007269200,14850.162200000001],[1007355600,14850.162200000001],[1007442000,14850.162200000001],[1007528400,14850.162200000001],[1007614800,14850.162200000001],[1007701200,14850.162200000001],[1007787600,14850.162200000001],[1007874000,14850.162200000001],[1007960400,14850.162200000001],[1008046800,14850.162200000001],[1008133200,14850.162200000001],[1008219600,14850.162200000001],[1008306000,14850.162200000001],[1008392400,14850.162200000001],[1008478800,14850.162200000001],[1008565200,14850.162200000001],[1008651600,14850.162200000001],[1008738000,14850.162200000001],[1008824400,14850.162200000001],[1008910800,14850.162200000001],[1008997200,14850.162200000001],[1009083600,14850.162200000001],[1009170000,14850.162200000001],[1009256400,14850.162200000001],[1009342800,14850.162200000001],[1009429200,14850.162200000001],[1009515600,14850.162200000001],[1009602000,14850.162200000001],[1009688400,14850.162200000001],[1009774800,14850.162200000001],[1009861200,14850.162200000001],[1009947600,14850.162200000001],[1025582400,26020.220799999999],[1025668800,26020.220799999999],[1025755200,26020.220799999999],[1025841600,26020.220799999999],[1025928000,26020.220799999999],[1026014400,26020.220799999999],[1026100800,26020.220799999999],[1026187200,26020.220799999999],[1026273600,26020.220799999999],[1026360000,26020.220799999999],[1026446400,26020.220799999999],[1026532800,26020.220799999999],[1026619200,26020.220799999999],[1026705600,26020.220799999999],[1026792000,26020.220799999999],[1026878400,26020.220799999999],[1026964800,26020.220799999999],[1027051200,26020.220799999999],[1027137600,26020.220799999999],[1027224000,26020.220799999999],[1027310400,26020.220799999999],[1027396800,26020.220799999999],[1027483200,26020.220799999999],[1027569600,26020.220799999999],[1027656000,26020.220799999999],[1027742400,26020.220799999999],[1027828800,26020.220799999999],[1027915200,26020.220799999999],[1028001600,26020.220799999999],[1028088000,26020.220799999999],[1028174400,26020.220799999999],[1028260800,26020.220799999999],[1028347200,26020.220799999999],[1028433600,26020.220799999999],[1028520000,26020.220799999999],[1028606400,26020.220799999999],[1028692800,26020.220799999999],[1028779200,26020.220799999999],[1028865600,26020.220799999999],[1028952000,26020.220799999999],[1029038400,26020.220799999999],[1029124800,26020.220799999999],[1029211200,26020.220799999999],[1029297600,26020.220799999999],[1029384000,26020.220799999999],[1029470400,26020.220799999999],[1029556800,26020.220799999999],[1029643200,26020.220799999999],[1029729600,26020.220799999999],[1029816000,26020.220799999999],[1029902400,26020.220799999999],[1029988800,26020.220799999999],[1030075200,26020.220799999999],[1030161600,26020.220799999999],[1030248000,26020.220799999999],[1030334400,26020.220799999999],[1030420800,26020.220799999999],[1030507200,26020.220799999999],[1030593600,26020.220799999999],[1030680000,26020.220799999999],[1030766400,26020.220799999999],[1030852800,26020.220799999999],[1030939200,26020.220799999999],[1031025600,26020.220799999999],[1031112000,26020.220799999999],[1031198400,26020.220799999999],[1031284800,26020.220799999999],[1031371200,26020.220799999999],[1031457600,26020.220799999999],[1031544000,26020.220799999999],[1031630400,26020.220799999999],[1031716800,26020.220799999999],[1031803200,26020.220799999999],[1031889600,26020.220799999999],[1031976000,26020.220799999999],[1032062400,26020.220799999999],[1032148800,26020.220799999999],[1032235200,26020.220799999999],[1032321600,26020.220799999999],[1032408000,26020.220799999999],[1032494400,26020.220799999999],[1032580800,26020.220799999999],[1032667200,26020.220799999999],[1032753600,26020.220799999999],[1032840000,26020.220799999999],[1032926400,26020.220799999999],[1033012800,26020.220799999999],[1033099200,26020.220799999999],[1033185600,26020.220799999999],[1033272000,26020.220799999999],[1033358400,26020.220799999999],[1033444800,26020.220799999999],[1033531200,26020.220799999999],[1033617600,26020.220799999999],[1033704000,26020.220799999999],[1033790400,26020.220799999999],[1033876800,26020.220799999999],[1033963200,26020.220799999999],[1034049600,26020.220799999999],[1034136000,26020.220799999999],[1034222400,26020.220799999999],[1034308800,26020.220799999999],[1034395200,26020.220799999999],[1034481600,26020.220799999999],[1034568000,26020.220799999999],[1034654400,26020.220799999999],[1034740800,26020.220799999999],[1034827200,26020.220799999999],[1034913600,26020.220799999999],[1035000000,26020.220799999999],[1035086400,26020.220799999999],[1035172800,26020.220799999999],[1035259200,26020.220799999999],[1035345600,26020.220799999999],[1035432000,26020.220799999999],[1035518400,26020.220799999999],[1035604800,26020.220799999999],[1035691200,26020.220799999999],[1035781200,26020.220799999999],[1035867600,26020.220799999999],[1035954000,26020.220799999999],[1036040400,26020.220799999999],[1036126800,26020.220799999999],[1036213200,26020.220799999999],[1036299600,26020.220799999999],[1036386000,26020.220799999999],[1036472400,26020.220799999999],[1036558800,26020.220799999999],[1036645200,26020.220799999999],[1036731600,26020.220799999999],[1036818000,26020.220799999999],[1036904400,26020.220799999999],[1036990800,26020.220799999999],[1037077200,26020.220799999999],[1037163600,26020.220799999999],[1037250000,26020.220799999999],[1037336400,26020.220799999999],[1037422800,26020.220799999999],[1037509200,26020.220799999999],[1037595600,26020.220799999999],[1037682000,26020.220799999999],[1037768400,26020.220799999999],[1037854800,26020.220799999999],[1037941200,26020.220799999999],[1038027600,26020.220799999999],[1038114000,26020.220799999999],[1038200400,26020.220799999999],[1038286800,26020.220799999999],[1038373200,26020.220799999999],[1038459600,26020.220799999999],[1038546000,26020.220799999999],[1038632400,26020.220799999999],[1038718800,26020.220799999999],[1038805200,26020.220799999999],[1038891600,26020.220799999999],[1038978000,26020.220799999999],[1039064400,26020.220799999999],[1039150800,26020.220799999999],[1039237200,26020.220799999999],[1039323600,26020.220799999999],[1039410000,26020.220799999999],[1039496400,26020.220799999999],[1039582800,26020.220799999999],[1039669200,26020.220799999999],[1039755600,26020.220799999999],[1039842000,26020.220799999999],[1039928400,26020.220799999999],[1040014800,26020.220799999999],[1040101200,26020.220799999999],[1040187600,26020.220799999999],[1040274000,26020.220799999999],[1040360400,26020.220799999999],[1040446800,26020.220799999999],[1040533200,26020.220799999999],[1040619600,26020.220799999999],[1040706000,26020.220799999999],[1040792400,26020.220799999999],[1040878800,26020.220799999999],[1040965200,26020.220799999999],[1041051600,26020.220799999999],[1041138000,26020.220799999999],[1041224400,26020.220799999999],[1041310800,26020.220799999999],[1041397200,26020.220799999999],[1041483600,26020.220799999999],[1041570000,31468.447700000001],[1041656400,31468.447700000001],[1041742800,31468.447700000001],[1041829200,31468.447700000001],[1041915600,31468.447700000001],[1042002000,31468.447700000001],[1042088400,31468.447700000001],[1042174800,31468.447700000001],[1042261200,31468.447700000001],[1042347600,31468.447700000001],[1042434000,31468.447700000001],[1042520400,31468.447700000001],[1042606800,31468.447700000001],[1042693200,31468.447700000001],[1042779600,31468.447700000001],[1042866000,31468.447700000001],[1042952400,31468.447700000001],[1043038800,31468.447700000001],[1043125200,31468.447700000001],[1043211600,31468.447700000001],[1043298000,31468.447700000001],[1043384400,31468.447700000001],[1043470800,31468.447700000001],[1043557200,31468.447700000001],[1043643600,31468.447700000001],[1043730000,31468.447700000001],[1043816400,31468.447700000001],[1043902800,31468.447700000001],[1043989200,31468.447700000001],[1044075600,31468.447700000001],[1044162000,31468.447700000001],[1044248400,31468.447700000001],[1044334800,31468.447700000001],[1044421200,31468.447700000001],[1044507600,31468.447700000001],[1044594000,31468.447700000001],[1044680400,31468.447700000001],[1044766800,31468.447700000001],[1044853200,31468.447700000001],[1044939600,31468.447700000001],[1045026000,31468.447700000001],[1045112400,31468.447700000001],[1045198800,31468.447700000001],[1045285200,31468.447700000001],[1045371600,31468.447700000001],[1045458000,31468.447700000001],[1045544400,31468.447700000001],[1045630800,31468.447700000001],[1045717200,31468.447700000001],[1045803600,31468.447700000001],[1045890000,31468.447700000001],[1045976400,31468.447700000001],[1046062800,31468.447700000001],[1046149200,31468.447700000001],[1046235600,31468.447700000001],[1046322000,31468.447700000001],[1046408400,31468.447700000001],[1046494800,31468.447700000001],[1046581200,31468.447700000001],[1046667600,31468.447700000001],[1046754000,31468.447700000001],[1046840400,31468.447700000001],[1046926800,31468.447700000001],[1047013200,31468.447700000001],[1047099600,31468.447700000001],[1047186000,31468.447700000001],[1047272400,31468.447700000001],[1047358800,31468.447700000001],[1047445200,31468.447700000001],[1047531600,31468.447700000001],[1047618000,31468.447700000001],[1047704400,31468.447700000001],[1047790800,31468.447700000001],[1047877200,31468.447700000001],[1047963600,31468.447700000001],[1048050000,31468.447700000001],[1048136400,31468.447700000001],[1048222800,31468.447700000001],[1048309200,31468.447700000001],[1048395600,31468.447700000001],[1048482000,31468.447700000001],[1048568400,31468.447700000001],[1048654800,31468.447700000001],[1048741200,31468.447700000001],[1048827600,31468.447700000001],[1048914000,31468.447700000001],[1049000400,31468.447700000001],[1049086800,31468.447700000001],[1049173200,31468.447700000001],[1049259600,31468.447700000001],[1049346000,31468.447700000001],[1049432400,31468.447700000001],[1049518800,31468.447700000001],[1049605200,31468.447700000001],[1049688000,31468.447700000001],[1049774400,31468.447700000001],[1049860800,31468.447700000001],[1049947200,31468.447700000001],[1050033600,31468.447700000001],[1050120000,31468.447700000001],[1050206400,31468.447700000001],[1050292800,31468.447700000001],[1050379200,31468.447700000001],[1050465600,31468.447700000001],[1050552000,31468.447700000001],[1050638400,31468.447700000001],[1050724800,31468.447700000001],[1050811200,31468.447700000001],[1050897600,31468.447700000001],[1050984000,31468.447700000001],[1051070400,31468.447700000001],[1051156800,31468.447700000001],[1051243200,31468.447700000001],[1051329600,31468.447700000001],[1051416000,31468.447700000001],[1051502400,31468.447700000001],[1051588800,31468.447700000001],[1051675200,31468.447700000001],[1051761600,31468.447700000001],[1051848000,31468.447700000001],[1051934400,31468.447700000001],[1052020800,31468.447700000001],[1052107200,31468.447700000001],[1052193600,31468.447700000001],[1052280000,31468.447700000001],[1052366400,31468.447700000001],[1052452800,31468.447700000001],[1052539200,31468.447700000001],[1052625600,31468.447700000001],[1052712000,31468.447700000001],[1052798400,31468.447700000001],[1052884800,31468.447700000001],[1052971200,31468.447700000001],[1053057600,31468.447700000001],[1053144000,31468.447700000001],[1053230400,31468.447700000001],[1053316800,31468.447700000001],[1053403200,31468.447700000001],[1053489600,31468.447700000001],[1053576000,31468.447700000001],[1053662400,31468.447700000001],[1053748800,31468.447700000001],[1053835200,31468.447700000001],[1053921600,31468.447700000001],[1054008000,31468.447700000001],[1054094400,31468.447700000001],[1054180800,31468.447700000001],[1054267200,31468.447700000001],[1054353600,31468.447700000001],[1054440000,31468.447700000001],[1054526400,31468.447700000001],[1054612800,31468.447700000001],[1054699200,31468.447700000001],[1054785600,31468.447700000001],[1054872000,31468.447700000001],[1054958400,31468.447700000001],[1055044800,31468.447700000001],[1055131200,31468.447700000001],[1055217600,31468.447700000001],[1055304000,31468.447700000001],[1055390400,31468.447700000001],[1055476800,31468.447700000001],[1055563200,31468.447700000001],[1055649600,31468.447700000001],[1055736000,31468.447700000001],[1055822400,31468.447700000001],[1055908800,31468.447700000001],[1055995200,31468.447700000001],[1056081600,31468.447700000001],[1056168000,31468.447700000001],[1056254400,31468.447700000001],[1056340800,31468.447700000001],[1056427200,31468.447700000001],[1056513600,31468.447700000001],[1056600000,31468.447700000001],[1056686400,31468.447700000001],[1056772800,31468.447700000001],[1056859200,31468.447700000001],[1056945600,31468.447700000001],[1057032000,31468.447700000001],[1057118400,42519.8753],[1057204800,42519.8753],[1057291200,42519.8753],[1057377600,42519.8753],[1057464000,42519.8753],[1057550400,42519.8753],[1057636800,42519.8753],[1057723200,42519.8753],[1057809600,42519.8753],[1057896000,42519.8753],[1057982400,42519.8753],[1058068800,42519.8753],[1058155200,42519.8753],[1058241600,42519.8753],[1058328000,42519.8753],[1058414400,42519.8753],[1058500800,42519.8753],[1058587200,42519.8753],[1058673600,42519.8753],[1058760000,42519.8753],[1058846400,42519.8753],[1058932800,42519.8753],[1059019200,42519.8753],[1059105600,42519.8753],[1059192000,42519.8753],[1059278400,42519.8753],[1059364800,42519.8753],[1059451200,42519.8753],[1059537600,42519.8753],[1059624000,42519.8753],[1059710400,42519.8753],[1059796800,42519.8753],[1059883200,42519.8753],[1059969600,42519.8753],[1060056000,42519.8753],[1060142400,42519.8753],[1060228800,42519.8753],[1060315200,42519.8753],[1060401600,42519.8753],[1060488000,42519.8753],[1060574400,42519.8753],[1060660800,42519.8753],[1060747200,42519.8753],[1060833600,42519.8753],[1060920000,42519.8753],[1061006400,42519.8753],[1061092800,42519.8753],[1061179200,42519.8753],[1061265600,42519.8753],[1061352000,42519.8753],[1061438400,42519.8753],[1061524800,42519.8753],[1061611200,42519.8753],[1061697600,42519.8753],[1061784000,42519.8753],[1061870400,42519.8753],[1061956800,42519.8753],[1062043200,42519.8753],[1062129600,42519.8753],[1062216000,42519.8753],[1062302400,42519.8753],[1062388800,42519.8753],[1062475200,42519.8753],[1062561600,42519.8753],[1062648000,42519.8753],[1062734400,42519.8753],[1062820800,42519.8753],[1062907200,42519.8753],[1062993600,42519.8753],[1063080000,42519.8753],[1063166400,42519.8753],[1063252800,42519.8753],[1063339200,42519.8753],[1063425600,42519.8753],[1063512000,42519.8753],[1063598400,42519.8753],[1063684800,42519.8753],[1063771200,42519.8753],[1063857600,42519.8753],[1063944000,42519.8753],[1064030400,42519.8753],[1064116800,42519.8753],[1064203200,42519.8753],[1064289600,42519.8753],[1064376000,42519.8753],[1064462400,42519.8753],[1064548800,42519.8753],[1064635200,42519.8753],[1064721600,42519.8753],[1064808000,42519.8753],[1064894400,42519.8753],[1064980800,42519.8753],[1065067200,42519.8753],[1065153600,42519.8753],[1065240000,42519.8753],[1065326400,42519.8753],[1065412800,42519.8753],[1065499200,42519.8753],[1065585600,42519.8753],[1065672000,42519.8753],[1065758400,42519.8753],[1065844800,42519.8753],[1065931200,42519.8753],[1066017600,42519.8753],[1066104000,42519.8753],[1066190400,42519.8753],[1066276800,42519.8753],[1066363200,42519.8753],[1066449600,42519.8753],[1066536000,42519.8753],[1066622400,42519.8753],[1066708800,42519.8753],[1066795200,42519.8753],[1066881600,42519.8753],[1066968000,42519.8753],[1067054400,42519.8753],[1067140800,42519.8753],[1067230800,42519.8753],[1067317200,42519.8753],[1067403600,42519.8753],[1067490000,42519.8753],[1067576400,42519.8753],[1067662800,42519.8753],[1067749200,42519.8753],[1067835600,42519.8753],[1067922000,42519.8753],[1068008400,42519.8753],[1068094800,42519.8753],[1068181200,42519.8753],[1068267600,42519.8753],[1068354000,42519.8753],[1068440400,42519.8753],[1068526800,42519.8753],[1068613200,42519.8753],[1068699600,42519.8753],[1068786000,42519.8753],[1068872400,42519.8753],[1068958800,42519.8753],[1069045200,42519.8753],[1069131600,42519.8753],[1069218000,42519.8753],[1069304400,42519.8753],[1069390800,42519.8753],[1069477200,42519.8753],[1069563600,42519.8753],[1069650000,42519.8753],[1069736400,42519.8753],[1069822800,42519.8753],[1069909200,42519.8753],[1069995600,42519.8753],[1070082000,42519.8753],[1070168400,42519.8753],[1070254800,42519.8753],[1070341200,42519.8753],[1070427600,42519.8753],[1070514000,42519.8753],[1070600400,42519.8753],[1070686800,42519.8753],[1070773200,42519.8753],[1070859600,42519.8753],[1070946000,42519.8753],[1071032400,42519.8753],[1071118800,42519.8753],[1071205200,42519.8753],[1071291600,42519.8753],[1071378000,42519.8753],[1071464400,42519.8753],[1071550800,42519.8753],[1071637200,42519.8753],[1071723600,42519.8753],[1071810000,42519.8753],[1071896400,42519.8753],[1071982800,42519.8753],[1072069200,42519.8753],[1072155600,42519.8753],[1072242000,42519.8753],[1072328400,42519.8753],[1072414800,42519.8753],[1072501200,42519.8753],[1072587600,42519.8753],[1072674000,42519.8753],[1072760400,42519.8753],[1072846800,42519.8753],[1072933200,42519.8753],[1073019600,42519.8753],[1073106000,51502.452499999999],[1073192400,51502.452499999999],[1073278800,51502.452499999999],[1073365200,51502.452499999999],[1073451600,51502.452499999999],[1073538000,51502.452499999999],[1073624400,51502.452499999999],[1073710800,51502.452499999999],[1073797200,51502.452499999999],[1073883600,51502.452499999999],[1073970000,51502.452499999999],[1074056400,51502.452499999999],[1074142800,51502.452499999999],[1074229200,51502.452499999999],[1074315600,51502.452499999999],[1074402000,51502.452499999999],[1074488400,51502.452499999999],[1074574800,51502.452499999999],[1074661200,51502.452499999999],[1074747600,51502.452499999999],[1074834000,51502.452499999999],[1074920400,51502.452499999999],[1075006800,51502.452499999999],[1075093200,51502.452499999999],[1075179600,51502.452499999999],[1075266000,51502.452499999999],[1075352400,51502.452499999999],[1075438800,51502.452499999999],[1075525200,51502.452499999999],[1075611600,51502.452499999999],[1075698000,51502.452499999999],[1075784400,51502.452499999999],[1075870800,51502.452499999999],[1075957200,51502.452499999999],[1076043600,51502.452499999999],[1076130000,51502.452499999999],[1076216400,51502.452499999999],[1076302800,51502.452499999999],[1076389200,51502.452499999999],[1076475600,51502.452499999999],[1076562000,51502.452499999999],[1076648400,51502.452499999999],[1076734800,51502.452499999999],[1076821200,51502.452499999999],[1076907600,51502.452499999999],[1076994000,51502.452499999999],[1077080400,51502.452499999999],[1077166800,51502.452499999999],[1077253200,51502.452499999999],[1077339600,51502.452499999999],[1077426000,51502.452499999999],[1077512400,51502.452499999999],[1077598800,51502.452499999999],[1077685200,51502.452499999999],[1077771600,51502.452499999999],[1077858000,51502.452499999999],[1077944400,51502.452499999999],[1078030800,51502.452499999999],[1078117200,51502.452499999999],[1078203600,51502.452499999999],[1078290000,51502.452499999999],[1078376400,51502.452499999999],[1078462800,51502.452499999999],[1078549200,51502.452499999999],[1078635600,51502.452499999999],[1078722000,51502.452499999999],[1078808400,51502.452499999999],[1078894800,51502.452499999999],[1078981200,51502.452499999999],[1079067600,51502.452499999999],[1079154000,51502.452499999999],[1079240400,51502.452499999999],[1079326800,51502.452499999999],[1079413200,51502.452499999999],[1079499600,51502.452499999999],[1079586000,51502.452499999999],[1079672400,51502.452499999999],[1079758800,51502.452499999999],[1079845200,51502.452499999999],[1079931600,51502.452499999999],[1080018000,51502.452499999999],[1080104400,51502.452499999999],[1080190800,51502.452499999999],[1080277200,51502.452499999999],[1080363600,51502.452499999999],[1080450000,51502.452499999999],[1080536400,51502.452499999999],[1080622800,51502.452499999999],[1080709200,51502.452499999999],[1080795600,51502.452499999999],[1080882000,51502.452499999999],[1080968400,51502.452499999999],[1081054800,51502.452499999999],[1081137600,51502.452499999999],[1081224000,51502.452499999999],[1081310400,51502.452499999999],[1081396800,51502.452499999999],[1081483200,51502.452499999999],[1081569600,51502.452499999999],[1081656000,51502.452499999999],[1081742400,51502.452499999999],[1081828800,51502.452499999999],[1081915200,51502.452499999999],[1082001600,51502.452499999999],[1082088000,51502.452499999999],[1082174400,51502.452499999999],[1082260800,51502.452499999999],[1082347200,51502.452499999999],[1082433600,51502.452499999999],[1082520000,51502.452499999999],[1082606400,51502.452499999999],[1082692800,51502.452499999999],[1082779200,51502.452499999999],[1082865600,51502.452499999999],[1082952000,51502.452499999999],[1083038400,51502.452499999999],[1083124800,51502.452499999999],[1083211200,51502.452499999999],[1083297600,51502.452499999999],[1083384000,51502.452499999999],[1083470400,51502.452499999999],[1083556800,51502.452499999999],[1083643200,51502.452499999999],[1083729600,51502.452499999999],[1083816000,51502.452499999999],[1083902400,51502.452499999999],[1083988800,51502.452499999999],[1084075200,51502.452499999999],[1084161600,51502.452499999999],[1084248000,51502.452499999999],[1084334400,51502.452499999999],[1084420800,51502.452499999999],[1084507200,51502.452499999999],[1084593600,51502.452499999999],[1084680000,51502.452499999999],[1084766400,51502.452499999999],[1084852800,51502.452499999999],[1084939200,51502.452499999999],[1085025600,51502.452499999999],[1085112000,51502.452499999999],[1085198400,51502.452499999999],[1085284800,51502.452499999999],[1085371200,51502.452499999999],[1085457600,51502.452499999999],[1085544000,51502.452499999999],[1085630400,51502.452499999999],[1085716800,51502.452499999999],[1085803200,51502.452499999999],[1085889600,51502.452499999999],[1085976000,51502.452499999999],[1086062400,51502.452499999999],[1086148800,51502.452499999999],[1086235200,51502.452499999999],[1086321600,51502.452499999999],[1086408000,51502.452499999999],[1086494400,51502.452499999999],[1086580800,51502.452499999999],[1086667200,51502.452499999999],[1086753600,51502.452499999999],[1086840000,51502.452499999999],[1086926400,51502.452499999999],[1087012800,51502.452499999999],[1087099200,51502.452499999999],[1087185600,51502.452499999999],[1087272000,51502.452499999999],[1087358400,51502.452499999999],[1087444800,51502.452499999999],[1087531200,51502.452499999999],[1087617600,51502.452499999999],[1087704000,51502.452499999999],[1087790400,51502.452499999999],[1087876800,51502.452499999999],[1087963200,51502.452499999999],[1088049600,51502.452499999999],[1088136000,51502.452499999999],[1088222400,51502.452499999999],[1088308800,51502.452499999999],[1088395200,51502.452499999999],[1088481600,51502.452499999999],[1088568000,51502.452499999999],[1088654400,51502.452499999999],[1088740800,64866.272900000004],[1088827200,64866.272900000004],[1088913600,64866.272900000004],[1089000000,64866.272900000004],[1089086400,64866.272900000004],[1089172800,64866.272900000004],[1089259200,64866.272900000004],[1089345600,64866.272900000004],[1089432000,64866.272900000004],[1089518400,64866.272900000004],[1089604800,64866.272900000004],[1089691200,64866.272900000004],[1089777600,64866.272900000004],[1089864000,64866.272900000004],[1089950400,64866.272900000004],[1090036800,64866.272900000004],[1090123200,64866.272900000004],[1090209600,64866.272900000004],[1090296000,64866.272900000004],[1090382400,64866.272900000004],[1090468800,64866.272900000004],[1090555200,64866.272900000004],[1090641600,64866.272900000004],[1090728000,64866.272900000004],[1090814400,64866.272900000004],[1090900800,64866.272900000004],[1090987200,64866.272900000004],[1091073600,64866.272900000004],[1091160000,64866.272900000004],[1091246400,64866.272900000004],[1091332800,64866.272900000004],[1091419200,64866.272900000004],[1091505600,64866.272900000004],[1091592000,64866.272900000004],[1091678400,64866.272900000004],[1091764800,64866.272900000004],[1091851200,64866.272900000004],[1091937600,64866.272900000004],[1092024000,64866.272900000004],[1092110400,64866.272900000004],[1092196800,64866.272900000004],[1092283200,64866.272900000004],[1092369600,64866.272900000004],[1092456000,64866.272900000004],[1092542400,64866.272900000004],[1092628800,64866.272900000004],[1092715200,64866.272900000004],[1092801600,64866.272900000004],[1092888000,64866.272900000004],[1092974400,64866.272900000004],[1093060800,64866.272900000004],[1093147200,64866.272900000004],[1093233600,64866.272900000004],[1093320000,64866.272900000004],[1093406400,64866.272900000004],[1093492800,64866.272900000004],[1093579200,64866.272900000004],[1093665600,64866.272900000004],[1093752000,64866.272900000004],[1093838400,64866.272900000004],[1093924800,64866.272900000004],[1094011200,64866.272900000004],[1094097600,64866.272900000004],[1094184000,64866.272900000004],[1094270400,64866.272900000004],[1094356800,64866.272900000004],[1094443200,64866.272900000004],[1094529600,64866.272900000004],[1094616000,64866.272900000004],[1094702400,64866.272900000004],[1094788800,64866.272900000004],[1094875200,64866.272900000004],[1094961600,64866.272900000004],[1095048000,64866.272900000004],[1095134400,64866.272900000004],[1095220800,64866.272900000004],[1095307200,64866.272900000004],[1095393600,64866.272900000004],[1095480000,64866.272900000004],[1095566400,64866.272900000004],[1095652800,64866.272900000004],[1095739200,64866.272900000004],[1095825600,64866.272900000004],[1095912000,64866.272900000004],[1095998400,64866.272900000004],[1096084800,64866.272900000004],[1096171200,64866.272900000004],[1096257600,64866.272900000004],[1096344000,64866.272900000004],[1096430400,64866.272900000004],[1096516800,64866.272900000004],[1096603200,64866.272900000004],[1096689600,64866.272900000004],[1096776000,64866.272900000004],[1096862400,64866.272900000004],[1096948800,64866.272900000004],[1097035200,64866.272900000004],[1097121600,64866.272900000004],[1097208000,64866.272900000004],[1097294400,64866.272900000004],[1097380800,64866.272900000004],[1097467200,64866.272900000004],[1097553600,64866.272900000004],[1097640000,64866.272900000004],[1097726400,64866.272900000004],[1097812800,64866.272900000004],[1097899200,64866.272900000004],[1097985600,64866.272900000004],[1098072000,64866.272900000004],[1098158400,64866.272900000004],[1098244800,64866.272900000004],[1098331200,64866.272900000004],[1098417600,64866.272900000004],[1098504000,64866.272900000004],[1098590400,64866.272900000004],[1098676800,64866.272900000004],[1098763200,64866.272900000004],[1098849600,64866.272900000004],[1098936000,64866.272900000004],[1099022400,64866.272900000004],[1099108800,64866.272900000004],[1099195200,64866.272900000004],[1099285200,64866.272900000004],[1099371600,64866.272900000004],[1099458000,64866.272900000004],[1099544400,64866.272900000004],[1099630800,64866.272900000004],[1099717200,64866.272900000004],[1099803600,64866.272900000004],[1099890000,64866.272900000004],[1099976400,64866.272900000004],[1100062800,64866.272900000004],[1100149200,64866.272900000004],[1100235600,64866.272900000004],[1100322000,64866.272900000004],[1100408400,64866.272900000004],[1100494800,64866.272900000004],[1100581200,64866.272900000004],[1100667600,64866.272900000004],[1100754000,64866.272900000004],[1100840400,64866.272900000004],[1100926800,64866.272900000004],[1101013200,64866.272900000004],[1101099600,64866.272900000004],[1101186000,64866.272900000004],[1101272400,64866.272900000004],[1101358800,64866.272900000004],[1101445200,64866.272900000004],[1101531600,64866.272900000004],[1101618000,64866.272900000004],[1101704400,64866.272900000004],[1101790800,64866.272900000004],[1101877200,64866.272900000004],[1101963600,64866.272900000004],[1102050000,64866.272900000004],[1102136400,64866.272900000004],[1102222800,64866.272900000004],[1102309200,64866.272900000004],[1102395600,64866.272900000004],[1102482000,64866.272900000004],[1102568400,64866.272900000004],[1102654800,64866.272900000004],[1102741200,64866.272900000004],[1102827600,64866.272900000004],[1102914000,64866.272900000004],[1103000400,64866.272900000004],[1103086800,64866.272900000004],[1103173200,64866.272900000004],[1103259600,64866.272900000004],[1103346000,64866.272900000004],[1103432400,64866.272900000004],[1103518800,64866.272900000004],[1103605200,64866.272900000004],[1103691600,64866.272900000004],[1103778000,64866.272900000004],[1103864400,64866.272900000004],[1103950800,64866.272900000004],[1104037200,64866.272900000004],[1104123600,64866.272900000004],[1104210000,64866.272900000004],[1104296400,64866.272900000004],[1104382800,64866.272900000004],[1104469200,64866.272900000004],[1104555600,64866.272900000004],[1104642000,64866.272900000004],[1104728400,64866.272900000004],[1104814800,84300.267800000001],[1104901200,84300.267800000001],[1104987600,84300.267800000001],[1105074000,84300.267800000001],[1105160400,84300.267800000001],[1105246800,84300.267800000001],[1105333200,84300.267800000001],[1105419600,84300.267800000001],[1105506000,84300.267800000001],[1105592400,84300.267800000001],[1105678800,84300.267800000001],[1105765200,84300.267800000001],[1105851600,84300.267800000001],[1105938000,84300.267800000001],[1106024400,84300.267800000001],[1106110800,84300.267800000001],[1106197200,84300.267800000001],[1106283600,84300.267800000001],[1106370000,84300.267800000001],[1106456400,84300.267800000001],[1106542800,84300.267800000001],[1106629200,84300.267800000001],[1106715600,84300.267800000001],[1106802000,84300.267800000001],[1106888400,84300.267800000001],[1106974800,84300.267800000001],[1107061200,84300.267800000001],[1107147600,84300.267800000001],[1107234000,84300.267800000001],[1107320400,84300.267800000001],[1107406800,84300.267800000001],[1107493200,84300.267800000001],[1107579600,84300.267800000001],[1107666000,84300.267800000001],[1107752400,84300.267800000001],[1107838800,84300.267800000001],[1107925200,84300.267800000001],[1108011600,84300.267800000001],[1108098000,84300.267800000001],[1108184400,84300.267800000001],[1108270800,84300.267800000001],[1108357200,84300.267800000001],[1108443600,84300.267800000001],[1108530000,84300.267800000001],[1108616400,84300.267800000001],[1108702800,84300.267800000001],[1108789200,84300.267800000001],[1108875600,84300.267800000001],[1108962000,84300.267800000001],[1109048400,84300.267800000001],[1109134800,84300.267800000001],[1109221200,84300.267800000001],[1109307600,84300.267800000001],[1109394000,84300.267800000001],[1109480400,84300.267800000001],[1109566800,84300.267800000001],[1109653200,84300.267800000001],[1109739600,84300.267800000001],[1109826000,84300.267800000001],[1109912400,84300.267800000001],[1109998800,84300.267800000001],[1110085200,84300.267800000001],[1110171600,84300.267800000001],[1110258000,84300.267800000001],[1110344400,84300.267800000001],[1110430800,84300.267800000001],[1110517200,84300.267800000001],[1110603600,84300.267800000001],[1110690000,84300.267800000001],[1110776400,84300.267800000001],[1110862800,84300.267800000001],[1110949200,84300.267800000001],[1111035600,84300.267800000001],[1111122000,84300.267800000001],[1111208400,84300.267800000001],[1111294800,84300.267800000001],[1111381200,84300.267800000001],[1111467600,84300.267800000001],[1111554000,84300.267800000001],[1111640400,84300.267800000001],[1111726800,84300.267800000001],[1111813200,84300.267800000001],[1111899600,84300.267800000001],[1111986000,84300.267800000001],[1112072400,84300.267800000001],[1112158800,84300.267800000001],[1112245200,84300.267800000001],[1112331600,84300.267800000001],[1112418000,84300.267800000001],[1112504400,84300.267800000001],[1112587200,84300.267800000001],[1112673600,84300.267800000001],[1112760000,84300.267800000001],[1112846400,84300.267800000001],[1112932800,84300.267800000001],[1113019200,84300.267800000001],[1113105600,84300.267800000001],[1113192000,84300.267800000001],[1113278400,84300.267800000001],[1113364800,84300.267800000001],[1113451200,84300.267800000001],[1113537600,84300.267800000001],[1113624000,84300.267800000001],[1113710400,84300.267800000001],[1113796800,84300.267800000001],[1113883200,84300.267800000001],[1113969600,84300.267800000001],[1114056000,84300.267800000001],[1114142400,84300.267800000001],[1114228800,84300.267800000001],[1114315200,84300.267800000001],[1114401600,84300.267800000001],[1114488000,84300.267800000001],[1114574400,84300.267800000001],[1114660800,84300.267800000001],[1114747200,84300.267800000001],[1114833600,84300.267800000001],[1114920000,84300.267800000001],[1115006400,84300.267800000001],[1115092800,84300.267800000001],[1115179200,84300.267800000001],[1115265600,84300.267800000001],[1115352000,84300.267800000001],[1115438400,84300.267800000001],[1115524800,84300.267800000001],[1115611200,84300.267800000001],[1115697600,84300.267800000001],[1115784000,84300.267800000001],[1115870400,84300.267800000001],[1115956800,84300.267800000001],[1116043200,84300.267800000001],[1116129600,84300.267800000001],[1116216000,84300.267800000001],[1116302400,84300.267800000001],[1116388800,84300.267800000001],[1116475200,84300.267800000001],[1116561600,84300.267800000001],[1116648000,84300.267800000001],[1116734400,84300.267800000001],[1116820800,84300.267800000001],[1116907200,84300.267800000001],[1116993600,84300.267800000001],[1117080000,84300.267800000001],[1117166400,84300.267800000001],[1117252800,84300.267800000001],[1117339200,84300.267800000001],[1117425600,84300.267800000001],[1117512000,84300.267800000001],[1117598400,84300.267800000001],[1117684800,84300.267800000001],[1117771200,84300.267800000001],[1117857600,84300.267800000001],[1117944000,84300.267800000001],[1118030400,84300.267800000001],[1118116800,84300.267800000001],[1118203200,84300.267800000001],[1118289600,84300.267800000001],[1118376000,84300.267800000001],[1118462400,84300.267800000001],[1118548800,84300.267800000001],[1118635200,84300.267800000001],[1118721600,84300.267800000001],[1118808000,84300.267800000001],[1118894400,84300.267800000001],[1118980800,84300.267800000001],[1119067200,84300.267800000001],[1119153600,84300.267800000001],[1119240000,84300.267800000001],[1119326400,84300.267800000001],[1119412800,84300.267800000001],[1119499200,84300.267800000001],[1119585600,84300.267800000001],[1119672000,84300.267800000001],[1119758400,84300.267800000001],[1119844800,84300.267800000001],[1119931200,84300.267800000001],[1120017600,84300.267800000001],[1120104000,84300.267800000001],[1120190400,84300.267800000001],[1120276800,96276.996899999998],[1120363200,96276.996899999998],[1120449600,96276.996899999998],[1120536000,96276.996899999998],[1120622400,96276.996899999998],[1120708800,96276.996899999998],[1120795200,96276.996899999998],[1120881600,96276.996899999998],[1120968000,96276.996899999998],[1121054400,96276.996899999998],[1121140800,96276.996899999998],[1121227200,96276.996899999998],[1121313600,96276.996899999998],[1121400000,96276.996899999998],[1121486400,96276.996899999998],[1121572800,96276.996899999998],[1121659200,96276.996899999998],[1121745600,96276.996899999998],[1121832000,96276.996899999998],[1121918400,96276.996899999998],[1122004800,96276.996899999998],[1122091200,96276.996899999998],[1122177600,96276.996899999998],[1122264000,96276.996899999998],[1122350400,96276.996899999998],[1122436800,96276.996899999998],[1122523200,96276.996899999998],[1122609600,96276.996899999998],[1122696000,96276.996899999998],[1122782400,96276.996899999998],[1122868800,96276.996899999998],[1122955200,96276.996899999998],[1123041600,96276.996899999998],[1123128000,96276.996899999998],[1123214400,96276.996899999998],[1123300800,96276.996899999998],[1123387200,96276.996899999998],[1123473600,96276.996899999998],[1123560000,96276.996899999998],[1123646400,96276.996899999998],[1123732800,96276.996899999998],[1123819200,96276.996899999998],[1123905600,96276.996899999998],[1123992000,96276.996899999998],[1124078400,96276.996899999998],[1124164800,96276.996899999998],[1124251200,96276.996899999998],[1124337600,96276.996899999998],[1124424000,96276.996899999998],[1124510400,96276.996899999998],[1124596800,96276.996899999998],[1124683200,96276.996899999998],[1124769600,96276.996899999998],[1124856000,96276.996899999998],[1124942400,96276.996899999998],[1125028800,96276.996899999998],[1125115200,96276.996899999998],[1125201600,96276.996899999998],[1125288000,96276.996899999998],[1125374400,96276.996899999998],[1125460800,96276.996899999998],[1125547200,96276.996899999998],[1125633600,96276.996899999998],[1125720000,96276.996899999998],[1125806400,96276.996899999998],[1125892800,96276.996899999998],[1125979200,96276.996899999998],[1126065600,96276.996899999998],[1126152000,96276.996899999998],[1126238400,96276.996899999998],[1126324800,96276.996899999998],[1126411200,96276.996899999998],[1126497600,96276.996899999998],[1126584000,96276.996899999998],[1126670400,96276.996899999998],[1126756800,96276.996899999998],[1126843200,96276.996899999998],[1126929600,96276.996899999998],[1127016000,96276.996899999998],[1127102400,96276.996899999998],[1127188800,96276.996899999998],[1127275200,96276.996899999998],[1127361600,96276.996899999998],[1127448000,96276.996899999998],[1127534400,96276.996899999998],[1127620800,96276.996899999998],[1127707200,96276.996899999998],[1127793600,96276.996899999998],[1127880000,96276.996899999998],[1127966400,96276.996899999998],[1128052800,96276.996899999998],[1128139200,96276.996899999998],[1128225600,96276.996899999998],[1128312000,96276.996899999998],[1128398400,96276.996899999998],[1128484800,96276.996899999998],[1128571200,96276.996899999998],[1128657600,96276.996899999998],[1128744000,96276.996899999998],[1128830400,96276.996899999998],[1128916800,96276.996899999998],[1129003200,96276.996899999998],[1129089600,96276.996899999998],[1129176000,96276.996899999998],[1129262400,96276.996899999998],[1129348800,96276.996899999998],[1129435200,96276.996899999998],[1129521600,96276.996899999998],[1129608000,96276.996899999998],[1129694400,96276.996899999998],[1129780800,96276.996899999998],[1129867200,96276.996899999998],[1129953600,96276.996899999998],[1130040000,96276.996899999998],[1130126400,96276.996899999998],[1130212800,96276.996899999998],[1130299200,96276.996899999998],[1130385600,96276.996899999998],[1130472000,96276.996899999998],[1130558400,96276.996899999998],[1130644800,96276.996899999998],[1130734800,96276.996899999998],[1130821200,96276.996899999998],[1130907600,96276.996899999998],[1130994000,96276.996899999998],[1131080400,96276.996899999998],[1131166800,96276.996899999998],[1131253200,96276.996899999998],[1131339600,96276.996899999998],[1131426000,96276.996899999998],[1131512400,96276.996899999998],[1131598800,96276.996899999998],[1131685200,96276.996899999998],[1131771600,96276.996899999998],[1131858000,96276.996899999998],[1131944400,96276.996899999998],[1132030800,96276.996899999998],[1132117200,96276.996899999998],[1132203600,96276.996899999998],[1132290000,96276.996899999998],[1132376400,96276.996899999998],[1132462800,96276.996899999998],[1132549200,96276.996899999998],[1132635600,96276.996899999998],[1132722000,96276.996899999998],[1132808400,96276.996899999998],[1132894800,96276.996899999998],[1132981200,96276.996899999998],[1133067600,96276.996899999998],[1133154000,96276.996899999998],[1133240400,96276.996899999998],[1133326800,96276.996899999998],[1133413200,96276.996899999998],[1133499600,96276.996899999998],[1133586000,96276.996899999998],[1133672400,96276.996899999998],[1133758800,96276.996899999998],[1133845200,96276.996899999998],[1133931600,96276.996899999998],[1134018000,96276.996899999998],[1134104400,96276.996899999998],[1134190800,96276.996899999998],[1134277200,96276.996899999998],[1134363600,96276.996899999998],[1134450000,96276.996899999998],[1134536400,96276.996899999998],[1134622800,96276.996899999998],[1134709200,96276.996899999998],[1134795600,96276.996899999998],[1134882000,96276.996899999998],[1134968400,96276.996899999998],[1135054800,96276.996899999998],[1135141200,96276.996899999998],[1135227600,96276.996899999998],[1135314000,96276.996899999998],[1135400400,96276.996899999998],[1135486800,96276.996899999998],[1135573200,96276.996899999998],[1135659600,96276.996899999998],[1135746000,96276.996899999998],[1135832400,96276.996899999998],[1135918800,96276.996899999998],[1136005200,96276.996899999998],[1136091600,96276.996899999998],[1136178000,96276.996899999998],[1136264400,96276.996899999998],[1136350800,109432.0168],[1136437200,109432.0168],[1136523600,109432.0168],[1136610000,109432.0168],[1136696400,109432.0168],[1136782800,109432.0168],[1136869200,109432.0168],[1136955600,109432.0168],[1137042000,109432.0168],[1137128400,109432.0168],[1137214800,109432.0168],[1137301200,109432.0168],[1137387600,109432.0168],[1137474000,109432.0168],[1137560400,109432.0168],[1137646800,109432.0168],[1137733200,109432.0168],[1137819600,109432.0168],[1137906000,109432.0168],[1137992400,109432.0168],[1138078800,109432.0168],[1138165200,109432.0168],[1138251600,109432.0168],[1138338000,109432.0168],[1138424400,109432.0168],[1138510800,109432.0168],[1138597200,109432.0168],[1138683600,109432.0168],[1138770000,109432.0168],[1138856400,109432.0168],[1138942800,109432.0168],[1139029200,109432.0168],[1139115600,109432.0168],[1139202000,109432.0168],[1139288400,109432.0168],[1139374800,109432.0168],[1139461200,109432.0168],[1139547600,109432.0168],[1139634000,109432.0168],[1139720400,109432.0168],[1139806800,109432.0168],[1139893200,109432.0168],[1139979600,109432.0168],[1140066000,109432.0168],[1140152400,109432.0168],[1140238800,109432.0168],[1140325200,109432.0168],[1140411600,109432.0168],[1140498000,109432.0168],[1140584400,109432.0168],[1140670800,109432.0168],[1140757200,109432.0168],[1140843600,109432.0168],[1140930000,109432.0168],[1141016400,109432.0168],[1141102800,109432.0168],[1141189200,109432.0168],[1141275600,109432.0168],[1141362000,109432.0168],[1141448400,109432.0168],[1141534800,109432.0168],[1141621200,109432.0168],[1141707600,109432.0168],[1141794000,109432.0168],[1141880400,109432.0168],[1141966800,109432.0168],[1142053200,109432.0168],[1142139600,109432.0168],[1142226000,109432.0168],[1142312400,109432.0168],[1142398800,109432.0168],[1142485200,109432.0168],[1142571600,109432.0168],[1142658000,109432.0168],[1142744400,109432.0168],[1142830800,109432.0168],[1142917200,109432.0168],[1143003600,109432.0168],[1143090000,109432.0168],[1143176400,109432.0168],[1143262800,109432.0168],[1143349200,109432.0168],[1143435600,109432.0168],[1143522000,109432.0168],[1143608400,109432.0168],[1143694800,109432.0168],[1143781200,109432.0168],[1143867600,109432.0168],[1143954000,109432.0168],[1144036800,109432.0168],[1144123200,109432.0168],[1144209600,109432.0168],[1144296000,109432.0168],[1144382400,109432.0168],[1144468800,109432.0168],[1144555200,109432.0168],[1144641600,109432.0168],[1144728000,109432.0168],[1144814400,109432.0168],[1144900800,109432.0168],[1144987200,109432.0168],[1145073600,109432.0168],[1145160000,109432.0168],[1145246400,109432.0168],[1145332800,109432.0168],[1145419200,109432.0168],[1145505600,109432.0168],[1145592000,109432.0168],[1145678400,109432.0168],[1145764800,109432.0168],[1145851200,109432.0168],[1145937600,109432.0168],[1146024000,109432.0168],[1146110400,109432.0168],[1146196800,109432.0168],[1146283200,109432.0168],[1146369600,109432.0168],[1146456000,109432.0168],[1146542400,109432.0168],[1146628800,109432.0168],[1146715200,109432.0168],[1146801600,109432.0168],[1146888000,109432.0168],[1146974400,109432.0168],[1147060800,109432.0168],[1147147200,109432.0168],[1147233600,109432.0168],[1147320000,109432.0168],[1147406400,109432.0168],[1147492800,109432.0168],[1147579200,109432.0168],[1147665600,109432.0168],[1147752000,109432.0168],[1147838400,109432.0168],[1147924800,109432.0168],[1148011200,109432.0168],[1148097600,109432.0168],[1148184000,109432.0168],[1148270400,109432.0168],[1148356800,109432.0168],[1148443200,109432.0168],[1148529600,109432.0168],[1148616000,109432.0168],[1148702400,109432.0168],[1148788800,109432.0168],[1148875200,109432.0168],[1148961600,109432.0168],[1149048000,109432.0168],[1149134400,109432.0168],[1149220800,109432.0168],[1149307200,109432.0168],[1149393600,109432.0168],[1149480000,109432.0168],[1149566400,109432.0168],[1149652800,109432.0168],[1149739200,109432.0168],[1149825600,109432.0168],[1149912000,109432.0168],[1149998400,109432.0168],[1150084800,109432.0168],[1150171200,109432.0168],[1150257600,109432.0168],[1150344000,109432.0168],[1150430400,109432.0168],[1150516800,109432.0168],[1150603200,109432.0168],[1150689600,109432.0168],[1150776000,109432.0168],[1150862400,109432.0168],[1150948800,109432.0168],[1151035200,109432.0168],[1151121600,109432.0168],[1151208000,109432.0168],[1151294400,109432.0168],[1151380800,109432.0168],[1151467200,109432.0168],[1151553600,109432.0168],[1151640000,109432.0168],[1151726400,109432.0168],[1151812800,109432.0168],[1151899200,109432.0168],[1151985600,124953.53449999999],[1152072000,124953.53449999999],[1152158400,124953.53449999999],[1152244800,124953.53449999999],[1152331200,124953.53449999999],[1152417600,124953.53449999999],[1152504000,124953.53449999999],[1152590400,124953.53449999999],[1152676800,124953.53449999999],[1152763200,124953.53449999999],[1152849600,124953.53449999999],[1152936000,124953.53449999999],[1153022400,124953.53449999999],[1153108800,124953.53449999999],[1153195200,124953.53449999999],[1153281600,124953.53449999999],[1153368000,124953.53449999999],[1153454400,124953.53449999999],[1153540800,124953.53449999999],[1153627200,124953.53449999999],[1153713600,124953.53449999999],[1153800000,124953.53449999999],[1153886400,124953.53449999999],[1153972800,124953.53449999999],[1154059200,124953.53449999999],[1154145600,124953.53449999999],[1154232000,124953.53449999999],[1154318400,124953.53449999999],[1154404800,124953.53449999999],[1154491200,124953.53449999999],[1154577600,124953.53449999999],[1154664000,124953.53449999999],[1154750400,124953.53449999999],[1154836800,124953.53449999999],[1154923200,124953.53449999999],[1155009600,124953.53449999999],[1155096000,124953.53449999999],[1155182400,124953.53449999999],[1155268800,124953.53449999999],[1155355200,124953.53449999999],[1155441600,124953.53449999999],[1155528000,124953.53449999999],[1155614400,124953.53449999999],[1155700800,124953.53449999999],[1155787200,124953.53449999999],[1155873600,124953.53449999999],[1155960000,124953.53449999999],[1156046400,124953.53449999999],[1156132800,124953.53449999999],[1156219200,124953.53449999999],[1156305600,124953.53449999999],[1156392000,124953.53449999999],[1156478400,124953.53449999999],[1156564800,124953.53449999999],[1156651200,124953.53449999999],[1156737600,124953.53449999999],[1156824000,124953.53449999999],[1156910400,124953.53449999999],[1156996800,124953.53449999999],[1157083200,124953.53449999999],[1157169600,124953.53449999999],[1157256000,124953.53449999999],[1157342400,124953.53449999999],[1157428800,124953.53449999999],[1157515200,124953.53449999999],[1157601600,124953.53449999999],[1157688000,124953.53449999999],[1157774400,124953.53449999999],[1157860800,124953.53449999999],[1157947200,124953.53449999999],[1158033600,124953.53449999999],[1158120000,124953.53449999999],[1158206400,124953.53449999999],[1158292800,124953.53449999999],[1158379200,124953.53449999999],[1158465600,124953.53449999999],[1158552000,124953.53449999999],[1158638400,124953.53449999999],[1158724800,124953.53449999999],[1158811200,124953.53449999999],[1158897600,124953.53449999999],[1158984000,124953.53449999999],[1159070400,124953.53449999999],[1159156800,124953.53449999999],[1159243200,124953.53449999999],[1159329600,124953.53449999999],[1159416000,124953.53449999999],[1159502400,124953.53449999999],[1159588800,124953.53449999999],[1159675200,124953.53449999999],[1159761600,124953.53449999999],[1159848000,124953.53449999999],[1159934400,124953.53449999999],[1160020800,124953.53449999999],[1160107200,124953.53449999999],[1160193600,124953.53449999999],[1160280000,124953.53449999999],[1160366400,124953.53449999999],[1160452800,124953.53449999999],[1160539200,124953.53449999999],[1160625600,124953.53449999999],[1160712000,124953.53449999999],[1160798400,124953.53449999999],[1160884800,124953.53449999999],[1160971200,124953.53449999999],[1161057600,124953.53449999999],[1161144000,124953.53449999999],[1161230400,124953.53449999999],[1161316800,124953.53449999999],[1161403200,124953.53449999999],[1161489600,124953.53449999999],[1161576000,124953.53449999999],[1161662400,124953.53449999999],[1161748800,124953.53449999999],[1161835200,124953.53449999999],[1161921600,124953.53449999999],[1162008000,124953.53449999999],[1162094400,124953.53449999999],[1162184400,124953.53449999999],[1162270800,124953.53449999999],[1162357200,124953.53449999999],[1162443600,124953.53449999999],[1162530000,124953.53449999999],[1162616400,124953.53449999999],[1162702800,124953.53449999999],[1162789200,124953.53449999999],[1162875600,124953.53449999999],[1162962000,124953.53449999999],[1163048400,124953.53449999999],[1163134800,124953.53449999999],[1163221200,124953.53449999999],[1163307600,124953.53449999999],[1163394000,124953.53449999999],[1163480400,124953.53449999999],[1163566800,124953.53449999999],[1163653200,124953.53449999999],[1163739600,124953.53449999999],[1163826000,124953.53449999999],[1163912400,124953.53449999999],[1163998800,124953.53449999999],[1164085200,124953.53449999999],[1164171600,124953.53449999999],[1164258000,124953.53449999999],[1164344400,124953.53449999999],[1164430800,124953.53449999999],[1164517200,124953.53449999999],[1164603600,124953.53449999999],[1164690000,124953.53449999999],[1164776400,124953.53449999999],[1164862800,124953.53449999999],[1164949200,124953.53449999999],[1165035600,124953.53449999999],[1165122000,124953.53449999999],[1165208400,124953.53449999999],[1165294800,124953.53449999999],[1165381200,124953.53449999999],[1165467600,124953.53449999999],[1165554000,124953.53449999999],[1165640400,124953.53449999999],[1165726800,124953.53449999999],[1165813200,124953.53449999999],[1165899600,124953.53449999999],[1165986000,124953.53449999999],[1166072400,124953.53449999999],[1166158800,124953.53449999999],[1166245200,124953.53449999999],[1166331600,124953.53449999999],[1166418000,124953.53449999999],[1166504400,124953.53449999999],[1166590800,124953.53449999999],[1166677200,124953.53449999999],[1166763600,124953.53449999999],[1166850000,124953.53449999999],[1166936400,124953.53449999999],[1167022800,124953.53449999999],[1167109200,124953.53449999999],[1167195600,124953.53449999999],[1167282000,124953.53449999999],[1167368400,124953.53449999999],[1167454800,124953.53449999999],[1167541200,124953.53449999999],[1167627600,124953.53449999999],[1167714000,124953.53449999999],[1167800400,124953.53449999999],[1167886800,124953.53449999999],[1167973200,124953.53449999999],[1168059600,124953.53449999999],[1168146000,124953.53449999999],[1168232400,124953.53449999999],[1168318800,124953.53449999999],[1168405200,124953.53449999999],[1168491600,124953.53449999999],[1168578000,124953.53449999999],[1168664400,124953.53449999999],[1168750800,124953.53449999999],[1168837200,124953.53449999999],[1168923600,124953.53449999999],[1169010000,124953.53449999999],[1169096400,124953.53449999999],[1169182800,124953.53449999999],[1169269200,124953.53449999999],[1169355600,124953.53449999999],[1169442000,124953.53449999999],[1169528400,124953.53449999999],[1169614800,124953.53449999999],[1169701200,124953.53449999999],[1169787600,124953.53449999999],[1169874000,124953.53449999999],[1169960400,124953.53449999999],[1170046800,124953.53449999999],[1170133200,124953.53449999999],[1170219600,124953.53449999999],[1170306000,124953.53449999999],[1170392400,124953.53449999999],[1170478800,124953.53449999999],[1170565200,124953.53449999999],[1170651600,124953.53449999999],[1170738000,124953.53449999999],[1170824400,124953.53449999999],[1170910800,124953.53449999999],[1170997200,124953.53449999999],[1171083600,124953.53449999999],[1171170000,124953.53449999999],[1171256400,124953.53449999999],[1171342800,124953.53449999999],[1171429200,124953.53449999999],[1171515600,124953.53449999999],[1171602000,124953.53449999999],[1171688400,124953.53449999999],[1171774800,124953.53449999999],[1171861200,124953.53449999999],[1171947600,124953.53449999999],[1172034000,124953.53449999999],[1172120400,124953.53449999999],[1172206800,124953.53449999999],[1172293200,124953.53449999999],[1172379600,124953.53449999999],[1172466000,124953.53449999999],[1172552400,124953.53449999999],[1172638800,124953.53449999999],[1172725200,124953.53449999999],[1172811600,124953.53449999999],[1172898000,124953.53449999999],[1172984400,124953.53449999999],[1173070800,124953.53449999999],[1173157200,124953.53449999999],[1173243600,124953.53449999999],[1173330000,124953.53449999999],[1173416400,124953.53449999999],[1173502800,124953.53449999999],[1173589200,124953.53449999999],[1173672000,124953.53449999999],[1173758400,124953.53449999999],[1173844800,124953.53449999999],[1173931200,124953.53449999999],[1174017600,124953.53449999999],[1174104000,124953.53449999999],[1174190400,124953.53449999999],[1174276800,124953.53449999999],[1174363200,124953.53449999999],[1174449600,124953.53449999999],[1174536000,124953.53449999999],[1174622400,124953.53449999999],[1174708800,124953.53449999999],[1174795200,124953.53449999999],[1174881600,124953.53449999999],[1174968000,124953.53449999999],[1175054400,124953.53449999999],[1175140800,124953.53449999999],[1175227200,124953.53449999999],[1175313600,124953.53449999999],[1175400000,124953.53449999999],[1175486400,124953.53449999999],[1175572800,124953.53449999999],[1175659200,124953.53449999999],[1175745600,124953.53449999999],[1175832000,124953.53449999999],[1175918400,124953.53449999999],[1176004800,124953.53449999999],[1176091200,124953.53449999999],[1176177600,124953.53449999999],[1176264000,124953.53449999999],[1176350400,124953.53449999999],[1176436800,124953.53449999999],[1176523200,124953.53449999999],[1176609600,124953.53449999999],[1176696000,124953.53449999999],[1176782400,124953.53449999999],[1176868800,124953.53449999999],[1176955200,124953.53449999999],[1177041600,124953.53449999999],[1177128000,124953.53449999999],[1177214400,124953.53449999999],[1177300800,124953.53449999999],[1177387200,124953.53449999999],[1177473600,124953.53449999999],[1177560000,124953.53449999999],[1177646400,124953.53449999999],[1177732800,124953.53449999999],[1177819200,124953.53449999999],[1177905600,124953.53449999999],[1177992000,124953.53449999999],[1178078400,124953.53449999999],[1178164800,124953.53449999999],[1178251200,124953.53449999999],[1178337600,124953.53449999999],[1178424000,124953.53449999999],[1178510400,124953.53449999999],[1178596800,124953.53449999999],[1178683200,124953.53449999999],[1178769600,124953.53449999999],[1178856000,124953.53449999999],[1178942400,124953.53449999999],[1179028800,124953.53449999999],[1179115200,124953.53449999999],[1179201600,124953.53449999999],[1179288000,124953.53449999999],[1179374400,124953.53449999999],[1179460800,124953.53449999999],[1179547200,124953.53449999999],[1179633600,124953.53449999999],[1179720000,124953.53449999999],[1179806400,124953.53449999999],[1179892800,124953.53449999999],[1179979200,124953.53449999999],[1180065600,124953.53449999999],[1180152000,124953.53449999999],[1180238400,124953.53449999999],[1180324800,124953.53449999999],[1180411200,124953.53449999999],[1180497600,124953.53449999999],[1180584000,124953.53449999999],[1180670400,124953.53449999999],[1180756800,124953.53449999999],[1180843200,124953.53449999999],[1180929600,124953.53449999999],[1181016000,124953.53449999999],[1181102400,124953.53449999999],[1181188800,124953.53449999999],[1181275200,124953.53449999999],[1181361600,124953.53449999999],[1181448000,124953.53449999999],[1181534400,124953.53449999999],[1181620800,124953.53449999999],[1181707200,124953.53449999999],[1181793600,124953.53449999999],[1181880000,124953.53449999999],[1181966400,124953.53449999999],[1182052800,124953.53449999999],[1182139200,124953.53449999999],[1182225600,124953.53449999999],[1182312000,124953.53449999999],[1182398400,124953.53449999999],[1182484800,124953.53449999999],[1182571200,124953.53449999999],[1182657600,124953.53449999999],[1182744000,124953.53449999999],[1182830400,124953.53449999999],[1182916800,124953.53449999999],[1183003200,124953.53449999999],[1183089600,124953.53449999999],[1183176000,124953.53449999999],[1183262400,124953.53449999999],[1183348800,124953.53449999999],[1183435200,168610.1562],[1183521600,168610.1562],[1183608000,168610.1562],[1183694400,168610.1562],[1183780800,168610.1562],[1183867200,168610.1562],[1183953600,168610.1562],[1184040000,168610.1562],[1184126400,168610.1562],[1184212800,168610.1562],[1184299200,168610.1562],[1184385600,168610.1562],[1184472000,168610.1562],[1184558400,168610.1562],[1184644800,168610.1562],[1184731200,168610.1562],[1184817600,168610.1562],[1184904000,168610.1562],[1184990400,168610.1562],[1185076800,168610.1562],[1185163200,168610.1562],[1185249600,168610.1562],[1185336000,168610.1562],[1185422400,168610.1562],[1185508800,168610.1562],[1185595200,168610.1562],[1185681600,168610.1562],[1185768000,168610.1562],[1185854400,168610.1562],[1185940800,168610.1562],[1186027200,168610.1562],[1186113600,168610.1562],[1186200000,168610.1562],[1186286400,168610.1562],[1186372800,168610.1562],[1186459200,168610.1562],[1186545600,168610.1562],[1186632000,168610.1562],[1186718400,168610.1562],[1186804800,168610.1562],[1186891200,168610.1562],[1186977600,168610.1562],[1187064000,168610.1562],[1187150400,168610.1562],[1187236800,168610.1562],[1187323200,168610.1562],[1187409600,168610.1562],[1187496000,168610.1562],[1187582400,168610.1562],[1187668800,168610.1562],[1187755200,168610.1562],[1187841600,168610.1562],[1187928000,168610.1562],[1188014400,168610.1562],[1188100800,168610.1562],[1188187200,168610.1562],[1188273600,168610.1562],[1188360000,168610.1562],[1188446400,168610.1562],[1188532800,168610.1562],[1188619200,168610.1562],[1188705600,168610.1562],[1188792000,168610.1562],[1188878400,168610.1562],[1188964800,168610.1562],[1189051200,168610.1562],[1189137600,168610.1562],[1189224000,168610.1562],[1189310400,168610.1562],[1189396800,168610.1562],[1189483200,168610.1562],[1189569600,168610.1562],[1189656000,168610.1562],[1189742400,168610.1562],[1189828800,168610.1562],[1189915200,168610.1562],[1190001600,168610.1562],[1190088000,168610.1562],[1190174400,168610.1562],[1190260800,168610.1562],[1190347200,168610.1562],[1190433600,168610.1562],[1190520000,168610.1562],[1190606400,168610.1562],[1190692800,168610.1562],[1190779200,168610.1562],[1190865600,168610.1562],[1190952000,168610.1562],[1191038400,168610.1562],[1191124800,168610.1562],[1191211200,168610.1562],[1191297600,168610.1562],[1191384000,168610.1562],[1191470400,168610.1562],[1191556800,168610.1562],[1191643200,168610.1562],[1191729600,168610.1562],[1191816000,168610.1562],[1191902400,168610.1562],[1191988800,168610.1562],[1192075200,168610.1562],[1192161600,168610.1562],[1192248000,168610.1562],[1192334400,168610.1562],[1192420800,168610.1562],[1192507200,168610.1562],[1192593600,168610.1562],[1192680000,168610.1562],[1192766400,168610.1562],[1192852800,168610.1562],[1192939200,168610.1562],[1193025600,168610.1562],[1193112000,168610.1562],[1193198400,168610.1562],[1193284800,168610.1562],[1193371200,168610.1562],[1193457600,168610.1562],[1193544000,168610.1562],[1193630400,168610.1562],[1193716800,168610.1562],[1193803200,168610.1562],[1193889600,168610.1562],[1193976000,168610.1562],[1194062400,168610.1562],[1194148800,168610.1562],[1194238800,168610.1562],[1194325200,168610.1562],[1194411600,168610.1562],[1194498000,168610.1562],[1194584400,168610.1562],[1194670800,168610.1562],[1194757200,168610.1562],[1194843600,168610.1562],[1194930000,168610.1562],[1195016400,168610.1562],[1195102800,168610.1562],[1195189200,168610.1562],[1195275600,168610.1562],[1195362000,168610.1562],[1195448400,168610.1562],[1195534800,168610.1562],[1195621200,168610.1562],[1195707600,168610.1562],[1195794000,168610.1562],[1195880400,168610.1562],[1195966800,168610.1562],[1196053200,168610.1562],[1196139600,168610.1562],[1196226000,168610.1562],[1196312400,168610.1562],[1196398800,168610.1562],[1196485200,168610.1562],[1196571600,168610.1562],[1196658000,168610.1562],[1196744400,168610.1562],[1196830800,168610.1562],[1196917200,168610.1562],[1197003600,168610.1562],[1197090000,168610.1562],[1197176400,168610.1562],[1197262800,168610.1562],[1197349200,168610.1562],[1197435600,168610.1562],[1197522000,168610.1562],[1197608400,168610.1562],[1197694800,168610.1562],[1197781200,168610.1562],[1197867600,168610.1562],[1197954000,168610.1562],[1198040400,168610.1562],[1198126800,168610.1562],[1198213200,168610.1562],[1198299600,168610.1562],[1198386000,168610.1562],[1198472400,168610.1562],[1198558800,168610.1562],[1198645200,168610.1562],[1198731600,168610.1562],[1198818000,168610.1562],[1198904400,168610.1562],[1198990800,168610.1562],[1199077200,168610.1562],[1199163600,168610.1562],[1199250000,168610.1562],[1199336400,183710.872],[1199422800,183710.872],[1199509200,183710.872],[1199595600,183710.872],[1199682000,183710.872],[1199768400,183710.872],[1199854800,183710.872],[1199941200,183710.872],[1200027600,183710.872],[1200114000,183710.872],[1200200400,183710.872],[1200286800,183710.872],[1200373200,183710.872],[1200459600,183710.872],[1200546000,183710.872],[1200632400,183710.872],[1200718800,183710.872],[1200805200,183710.872],[1200891600,183710.872],[1200978000,183710.872],[1201064400,183710.872],[1201150800,183710.872],[1201237200,183710.872],[1201323600,183710.872],[1201410000,183710.872],[1201496400,183710.872],[1201582800,183710.872],[1201669200,183710.872],[1201755600,183710.872],[1201842000,183710.872],[1201928400,183710.872],[1202014800,183710.872],[1202101200,183710.872],[1202187600,183710.872],[1202274000,183710.872],[1202360400,183710.872],[1202446800,183710.872],[1202533200,183710.872],[1202619600,183710.872],[1202706000,183710.872],[1202792400,183710.872],[1202878800,183710.872],[1202965200,183710.872],[1203051600,183710.872],[1203138000,183710.872],[1203224400,183710.872],[1203310800,183710.872],[1203397200,183710.872],[1203483600,183710.872],[1203570000,183710.872],[1203656400,183710.872],[1203742800,183710.872],[1203829200,183710.872],[1203915600,183710.872],[1204002000,183710.872],[1204088400,183710.872],[1204174800,183710.872],[1204261200,183710.872],[1204347600,183710.872],[1204434000,183710.872],[1204520400,183710.872],[1204606800,183710.872],[1204693200,183710.872],[1204779600,183710.872],[1204866000,183710.872],[1204952400,183710.872],[1205038800,183710.872],[1205121600,183710.872],[1205208000,183710.872],[1205294400,183710.872],[1205380800,183710.872],[1205467200,183710.872],[1205553600,183710.872],[1205640000,183710.872],[1205726400,183710.872],[1205812800,183710.872],[1205899200,183710.872],[1205985600,183710.872],[1206072000,183710.872],[1206158400,183710.872],[1206244800,183710.872],[1206331200,183710.872],[1206417600,183710.872],[1206504000,183710.872],[1206590400,183710.872],[1206676800,183710.872],[1206763200,183710.872],[1206849600,183710.872],[1206936000,183710.872],[1207022400,183710.872],[1207108800,183710.872],[1207195200,183710.872],[1207281600,183710.872],[1207368000,183710.872],[1207454400,183710.872],[1207540800,183710.872],[1207627200,183710.872],[1207713600,183710.872],[1207800000,183710.872],[1207886400,183710.872],[1207972800,183710.872],[1208059200,183710.872],[1208145600,183710.872],[1208232000,183710.872],[1208318400,183710.872],[1208404800,183710.872],[1208491200,183710.872],[1208577600,183710.872],[1208664000,183710.872],[1208750400,183710.872],[1208836800,183710.872],[1208923200,183710.872],[1209009600,183710.872],[1209096000,183710.872],[1209182400,183710.872],[1209268800,183710.872],[1209355200,183710.872],[1209441600,183710.872],[1209528000,183710.872],[1209614400,183710.872],[1209700800,183710.872],[1209787200,183710.872],[1209873600,183710.872],[1209960000,183710.872],[1210046400,183710.872],[1210132800,183710.872],[1210219200,183710.872],[1210305600,183710.872],[1210392000,183710.872],[1210478400,183710.872],[1210564800,183710.872],[1210651200,183710.872],[1210737600,183710.872],[1210824000,183710.872],[1210910400,183710.872],[1210996800,183710.872],[1211083200,183710.872],[1211169600,183710.872],[1211256000,183710.872],[1211342400,183710.872],[1211428800,183710.872],[1211515200,183710.872],[1211601600,183710.872],[1211688000,183710.872],[1211774400,183710.872],[1211860800,183710.872],[1211947200,183710.872],[1212033600,183710.872],[1212120000,183710.872],[1212206400,183710.872],[1212292800,183710.872],[1212379200,183710.872],[1212465600,183710.872],[1212552000,183710.872],[1212638400,183710.872],[1212724800,183710.872],[1212811200,183710.872],[1212897600,183710.872],[1212984000,183710.872],[1213070400,183710.872],[1213156800,183710.872],[1213243200,183710.872],[1213329600,183710.872],[1213416000,183710.872],[1213502400,183710.872],[1213588800,183710.872],[1213675200,183710.872],[1213761600,183710.872],[1213848000,183710.872],[1213934400,183710.872],[1214020800,183710.872],[1214107200,183710.872],[1214193600,183710.872],[1214280000,183710.872],[1214366400,183710.872],[1214452800,183710.872],[1214539200,183710.872],[1214625600,183710.872],[1214712000,183710.872],[1214798400,183710.872],[1214884800,183710.872],[1246420800,191021.32329999999],[1246507200,191021.32329999999],[1246593600,191021.32329999999],[1246680000,191021.32329999999],[1246766400,191021.32329999999],[1246852800,191021.32329999999],[1246939200,191021.32329999999],[1247025600,191021.32329999999],[1247112000,191021.32329999999],[1247198400,191021.32329999999],[1247284800,191021.32329999999],[1247371200,191021.32329999999],[1247457600,191021.32329999999],[1247544000,191021.32329999999],[1247630400,191021.32329999999],[1247716800,191021.32329999999],[1247803200,191021.32329999999],[1247889600,191021.32329999999],[1247976000,191021.32329999999],[1248062400,191021.32329999999],[1248148800,191021.32329999999],[1248235200,191021.32329999999],[1248321600,191021.32329999999],[1248408000,191021.32329999999],[1248494400,191021.32329999999],[1248580800,191021.32329999999],[1248667200,191021.32329999999],[1248753600,191021.32329999999],[1248840000,191021.32329999999],[1248926400,191021.32329999999],[1249012800,191021.32329999999],[1249099200,191021.32329999999],[1249185600,191021.32329999999],[1249272000,191021.32329999999],[1249358400,191021.32329999999],[1249444800,191021.32329999999],[1249531200,191021.32329999999],[1249617600,191021.32329999999],[1249704000,191021.32329999999],[1249790400,191021.32329999999],[1249876800,191021.32329999999],[1249963200,191021.32329999999],[1250049600,191021.32329999999],[1250136000,191021.32329999999],[1250222400,191021.32329999999],[1250308800,191021.32329999999],[1250395200,191021.32329999999],[1250481600,191021.32329999999],[1250568000,191021.32329999999],[1250654400,191021.32329999999],[1250740800,191021.32329999999],[1250827200,191021.32329999999],[1250913600,191021.32329999999],[1251000000,191021.32329999999],[1251086400,191021.32329999999],[1251172800,191021.32329999999],[1251259200,191021.32329999999],[1251345600,191021.32329999999],[1251432000,191021.32329999999],[1251518400,191021.32329999999],[1251604800,191021.32329999999],[1251691200,191021.32329999999],[1251777600,191021.32329999999],[1251864000,191021.32329999999],[1251950400,191021.32329999999],[1252036800,191021.32329999999],[1252123200,191021.32329999999],[1252209600,191021.32329999999],[1252296000,191021.32329999999],[1252382400,191021.32329999999],[1252468800,191021.32329999999],[1252555200,191021.32329999999],[1252641600,191021.32329999999],[1252728000,191021.32329999999],[1252814400,191021.32329999999],[1252900800,191021.32329999999],[1252987200,191021.32329999999],[1253073600,191021.32329999999],[1253160000,191021.32329999999],[1253246400,191021.32329999999],[1253332800,191021.32329999999],[1253419200,191021.32329999999],[1253505600,191021.32329999999],[1253592000,191021.32329999999],[1253678400,191021.32329999999],[1253764800,191021.32329999999],[1253851200,191021.32329999999],[1253937600,191021.32329999999],[1254024000,191021.32329999999],[1254110400,191021.32329999999],[1254196800,191021.32329999999],[1254283200,191021.32329999999],[1254369600,191021.32329999999],[1254456000,191021.32329999999],[1254542400,191021.32329999999],[1254628800,191021.32329999999],[1254715200,191021.32329999999],[1254801600,191021.32329999999],[1254888000,191021.32329999999],[1254974400,191021.32329999999],[1255060800,191021.32329999999],[1255147200,191021.32329999999],[1255233600,191021.32329999999],[1255320000,191021.32329999999],[1255406400,191021.32329999999],[1255492800,191021.32329999999],[1255579200,191021.32329999999],[1255665600,191021.32329999999],[1255752000,191021.32329999999],[1255838400,191021.32329999999],[1255924800,191021.32329999999],[1256011200,191021.32329999999],[1256097600,191021.32329999999],[1256184000,191021.32329999999],[1256270400,191021.32329999999],[1256356800,191021.32329999999],[1256443200,191021.32329999999],[1256529600,191021.32329999999],[1256616000,191021.32329999999],[1256702400,191021.32329999999],[1256788800,191021.32329999999],[1256875200,191021.32329999999],[1256961600,191021.32329999999],[1257048000,191021.32329999999],[1257138000,191021.32329999999],[1257224400,191021.32329999999],[1257310800,191021.32329999999],[1257397200,191021.32329999999],[1257483600,191021.32329999999],[1257570000,191021.32329999999],[1257656400,191021.32329999999],[1257742800,191021.32329999999],[1257829200,191021.32329999999],[1257915600,191021.32329999999],[1258002000,191021.32329999999],[1258088400,191021.32329999999],[1258174800,191021.32329999999],[1258261200,191021.32329999999],[1258347600,191021.32329999999],[1258434000,191021.32329999999],[1258520400,191021.32329999999],[1258606800,191021.32329999999],[1258693200,191021.32329999999],[1258779600,191021.32329999999],[1258866000,191021.32329999999],[1258952400,191021.32329999999],[1259038800,191021.32329999999],[1259125200,191021.32329999999],[1259211600,191021.32329999999],[1259298000,191021.32329999999],[1259384400,191021.32329999999],[1259470800,191021.32329999999],[1259557200,191021.32329999999],[1259643600,191021.32329999999],[1259730000,191021.32329999999],[1259816400,191021.32329999999],[1259902800,191021.32329999999],[1259989200,191021.32329999999],[1260075600,191021.32329999999],[1260162000,191021.32329999999],[1260248400,191021.32329999999],[1260334800,191021.32329999999],[1260421200,191021.32329999999],[1260507600,191021.32329999999],[1260594000,191021.32329999999],[1260680400,191021.32329999999],[1260766800,191021.32329999999],[1260853200,191021.32329999999],[1260939600,191021.32329999999],[1261026000,191021.32329999999],[1261112400,191021.32329999999],[1261198800,191021.32329999999],[1261285200,191021.32329999999],[1261371600,191021.32329999999],[1261458000,191021.32329999999],[1261544400,191021.32329999999],[1261630800,191021.32329999999],[1261717200,191021.32329999999],[1261803600,191021.32329999999],[1261890000,191021.32329999999],[1261976400,191021.32329999999],[1262062800,191021.32329999999],[1262149200,191021.32329999999],[1262235600,191021.32329999999],[1262322000,191021.32329999999],[1262408400,191021.32329999999],[1262494800,191021.32329999999],[1262581200,191021.32329999999],[1262667600,191021.32329999999],[1262754000,191021.32329999999],[1262840400,191021.32329999999],[1262926800,191021.32329999999],[1263013200,191021.32329999999],[1263099600,191021.32329999999],[1263186000,191021.32329999999],[1263272400,191021.32329999999],[1263358800,191021.32329999999],[1263445200,191021.32329999999],[1263531600,191021.32329999999],[1263618000,191021.32329999999],[1263704400,191021.32329999999],[1263790800,191021.32329999999],[1263877200,191021.32329999999],[1263963600,191021.32329999999],[1264050000,191021.32329999999],[1264136400,191021.32329999999],[1264222800,191021.32329999999],[1264309200,191021.32329999999],[1264395600,191021.32329999999],[1264482000,191021.32329999999],[1264568400,191021.32329999999],[1264654800,191021.32329999999],[1264741200,191021.32329999999],[1264827600,191021.32329999999],[1264914000,191021.32329999999],[1265000400,191021.32329999999],[1265086800,191021.32329999999],[1265173200,191021.32329999999],[1265259600,191021.32329999999],[1265346000,191021.32329999999],[1265432400,191021.32329999999],[1265518800,191021.32329999999],[1265605200,191021.32329999999],[1265691600,191021.32329999999],[1265778000,191021.32329999999],[1265864400,191021.32329999999],[1265950800,191021.32329999999],[1266037200,191021.32329999999],[1266123600,191021.32329999999],[1266210000,191021.32329999999],[1266296400,191021.32329999999],[1266382800,191021.32329999999],[1266469200,191021.32329999999],[1266555600,191021.32329999999],[1266642000,191021.32329999999],[1266728400,191021.32329999999],[1266814800,191021.32329999999],[1266901200,191021.32329999999],[1266987600,191021.32329999999],[1267074000,191021.32329999999],[1267160400,191021.32329999999],[1267246800,191021.32329999999],[1267333200,191021.32329999999],[1267419600,191021.32329999999],[1267506000,191021.32329999999],[1267592400,191021.32329999999],[1267678800,191021.32329999999],[1267765200,191021.32329999999],[1267851600,191021.32329999999],[1267938000,191021.32329999999],[1268024400,191021.32329999999],[1268110800,191021.32329999999],[1268197200,191021.32329999999],[1268283600,191021.32329999999],[1268370000,191021.32329999999],[1268456400,191021.32329999999],[1268542800,191021.32329999999],[1268625600,191021.32329999999],[1268712000,191021.32329999999],[1268798400,191021.32329999999],[1268884800,191021.32329999999],[1268971200,191021.32329999999],[1269057600,191021.32329999999],[1269144000,191021.32329999999],[1269230400,191021.32329999999],[1269316800,191021.32329999999],[1269403200,191021.32329999999],[1269489600,191021.32329999999],[1269576000,191021.32329999999],[1269662400,191021.32329999999],[1269748800,191021.32329999999],[1269835200,191021.32329999999],[1269921600,191021.32329999999],[1270008000,191021.32329999999],[1270094400,191021.32329999999],[1270180800,191021.32329999999],[1270267200,191021.32329999999],[1270353600,191021.32329999999],[1270440000,191021.32329999999],[1270526400,191021.32329999999],[1270612800,191021.32329999999],[1270699200,191021.32329999999],[1270785600,191021.32329999999],[1270872000,191021.32329999999],[1270958400,191021.32329999999],[1271044800,191021.32329999999],[1271131200,191021.32329999999],[1271217600,191021.32329999999],[1271304000,191021.32329999999],[1271390400,191021.32329999999],[1271476800,191021.32329999999],[1271563200,191021.32329999999],[1271649600,191021.32329999999],[1271736000,191021.32329999999],[1271822400,191021.32329999999],[1271908800,191021.32329999999],[1271995200,191021.32329999999],[1272081600,191021.32329999999],[1272168000,191021.32329999999],[1272254400,191021.32329999999],[1272340800,191021.32329999999],[1272427200,191021.32329999999],[1272513600,191021.32329999999],[1272600000,191021.32329999999],[1272686400,191021.32329999999],[1272772800,191021.32329999999],[1272859200,191021.32329999999],[1272945600,191021.32329999999],[1273032000,191021.32329999999],[1273118400,191021.32329999999],[1273204800,191021.32329999999],[1273291200,191021.32329999999],[1273377600,191021.32329999999],[1273464000,191021.32329999999],[1273550400,191021.32329999999],[1273636800,191021.32329999999],[1273723200,191021.32329999999],[1273809600,191021.32329999999],[1273896000,191021.32329999999],[1273982400,191021.32329999999],[1274068800,191021.32329999999],[1274155200,191021.32329999999],[1274241600,191021.32329999999],[1274328000,191021.32329999999],[1274414400,191021.32329999999],[1274500800,191021.32329999999],[1274587200,191021.32329999999],[1274673600,191021.32329999999],[1274760000,191021.32329999999],[1274846400,191021.32329999999],[1274932800,191021.32329999999],[1275019200,191021.32329999999],[1275105600,191021.32329999999],[1275192000,191021.32329999999],[1275278400,191021.32329999999],[1275364800,191021.32329999999],[1275451200,191021.32329999999],[1275537600,191021.32329999999],[1275624000,191021.32329999999],[1275710400,191021.32329999999],[1275796800,191021.32329999999],[1275883200,191021.32329999999],[1275969600,191021.32329999999],[1276056000,191021.32329999999],[1276142400,191021.32329999999],[1276228800,191021.32329999999],[1276315200,191021.32329999999],[1276401600,191021.32329999999],[1276488000,191021.32329999999],[1276574400,191021.32329999999],[1276660800,191021.32329999999],[1276747200,191021.32329999999],[1276833600,191021.32329999999],[1276920000,191021.32329999999],[1277006400,191021.32329999999],[1277092800,191021.32329999999],[1277179200,191021.32329999999],[1277265600,191021.32329999999],[1277352000,191021.32329999999],[1277438400,191021.32329999999],[1277524800,191021.32329999999],[1277611200,191021.32329999999],[1277697600,191021.32329999999],[1277784000,191021.32329999999],[1277870400,191021.32329999999],[1309492800,191021.32329999999],[1309579200,191021.32329999999],[1309665600,191021.32329999999],[1309752000,191021.32329999999],[1309838400,191021.32329999999],[1309924800,191021.32329999999],[1310011200,191021.32329999999],[1310097600,191021.32329999999],[1310184000,191021.32329999999],[1310270400,191021.32329999999],[1310356800,191021.32329999999],[1310443200,191021.32329999999],[1310529600,191021.32329999999],[1310616000,191021.32329999999],[1310702400,191021.32329999999],[1310788800,191021.32329999999],[1310875200,191021.32329999999],[1310961600,191021.32329999999],[1311048000,191021.32329999999],[1311134400,191021.32329999999],[1311220800,191021.32329999999],[1311307200,191021.32329999999],[1311393600,191021.32329999999],[1311480000,191021.32329999999],[1311566400,191021.32329999999],[1311652800,191021.32329999999],[1311739200,191021.32329999999],[1311825600,191021.32329999999],[1311912000,191021.32329999999],[1311998400,191021.32329999999],[1312084800,191021.32329999999],[1312171200,191021.32329999999],[1312257600,191021.32329999999],[1312344000,191021.32329999999],[1312430400,191021.32329999999],[1312516800,191021.32329999999],[1312603200,191021.32329999999],[1312689600,191021.32329999999],[1312776000,191021.32329999999],[1312862400,191021.32329999999],[1312948800,191021.32329999999],[1313035200,191021.32329999999],[1313121600,191021.32329999999],[1313208000,191021.32329999999],[1313294400,191021.32329999999],[1313380800,191021.32329999999],[1313467200,191021.32329999999],[1313553600,191021.32329999999],[1313640000,191021.32329999999],[1313726400,191021.32329999999],[1313812800,191021.32329999999],[1313899200,191021.32329999999],[1313985600,191021.32329999999],[1314072000,191021.32329999999],[1314158400,191021.32329999999],[1314244800,191021.32329999999],[1314331200,191021.32329999999],[1314417600,191021.32329999999],[1314504000,191021.32329999999],[1314590400,191021.32329999999],[1314676800,191021.32329999999],[1314763200,191021.32329999999],[1314849600,191021.32329999999],[1314936000,191021.32329999999],[1315022400,191021.32329999999],[1315108800,191021.32329999999],[1315195200,191021.32329999999],[1315281600,191021.32329999999],[1315368000,191021.32329999999],[1315454400,191021.32329999999],[1315540800,191021.32329999999],[1315627200,191021.32329999999],[1315713600,191021.32329999999],[1315800000,191021.32329999999],[1315886400,191021.32329999999],[1315972800,191021.32329999999],[1316059200,191021.32329999999],[1316145600,191021.32329999999],[1316232000,191021.32329999999],[1316318400,191021.32329999999],[1316404800,191021.32329999999],[1316491200,191021.32329999999],[1316577600,191021.32329999999],[1316664000,191021.32329999999],[1316750400,191021.32329999999],[1316836800,191021.32329999999],[1316923200,191021.32329999999],[1317009600,191021.32329999999],[1317096000,191021.32329999999],[1317182400,191021.32329999999],[1317268800,191021.32329999999],[1317355200,191021.32329999999],[1317441600,191021.32329999999],[1317528000,191021.32329999999],[1317614400,191021.32329999999],[1317700800,191021.32329999999],[1317787200,191021.32329999999],[1317873600,191021.32329999999],[1317960000,191021.32329999999],[1318046400,191021.32329999999],[1318132800,191021.32329999999],[1318219200,191021.32329999999],[1318305600,191021.32329999999],[1318392000,191021.32329999999],[1318478400,191021.32329999999],[1318564800,191021.32329999999],[1318651200,191021.32329999999],[1318737600,191021.32329999999],[1318824000,191021.32329999999],[1318910400,191021.32329999999],[1318996800,191021.32329999999],[1319083200,191021.32329999999],[1319169600,191021.32329999999],[1319256000,191021.32329999999],[1319342400,191021.32329999999],[1319428800,191021.32329999999],[1319515200,191021.32329999999],[1319601600,191021.32329999999],[1319688000,191021.32329999999],[1319774400,191021.32329999999],[1319860800,191021.32329999999],[1319947200,191021.32329999999],[1320033600,191021.32329999999],[1320120000,191021.32329999999],[1320206400,191021.32329999999],[1320292800,191021.32329999999],[1320379200,191021.32329999999],[1320465600,191021.32329999999],[1320552000,191021.32329999999],[1320642000,191021.32329999999],[1320728400,191021.32329999999],[1320814800,191021.32329999999],[1320901200,191021.32329999999],[1320987600,191021.32329999999],[1321074000,191021.32329999999],[1321160400,191021.32329999999],[1321246800,191021.32329999999],[1321333200,191021.32329999999],[1321419600,191021.32329999999],[1321506000,191021.32329999999],[1321592400,191021.32329999999],[1321678800,191021.32329999999],[1321765200,191021.32329999999],[1321851600,191021.32329999999],[1321938000,191021.32329999999],[1322024400,191021.32329999999],[1322110800,191021.32329999999],[1322197200,191021.32329999999],[1322283600,191021.32329999999],[1322370000,191021.32329999999],[1322456400,191021.32329999999],[1322542800,191021.32329999999],[1322629200,191021.32329999999],[1322715600,191021.32329999999],[1322802000,191021.32329999999],[1322888400,191021.32329999999],[1322974800,191021.32329999999],[1323061200,191021.32329999999],[1323147600,191021.32329999999],[1323234000,191021.32329999999],[1323320400,191021.32329999999],[1323406800,191021.32329999999],[1323493200,191021.32329999999],[1323579600,191021.32329999999],[1323666000,191021.32329999999],[1323752400,191021.32329999999],[1323838800,191021.32329999999],[1323925200,191021.32329999999],[1324011600,191021.32329999999],[1324098000,191021.32329999999],[1324184400,191021.32329999999],[1324270800,191021.32329999999],[1324357200,191021.32329999999],[1324443600,191021.32329999999],[1324530000,191021.32329999999],[1324616400,191021.32329999999],[1324702800,191021.32329999999],[1324789200,191021.32329999999],[1324875600,191021.32329999999],[1324962000,191021.32329999999],[1325048400,191021.32329999999],[1325134800,191021.32329999999],[1325221200,191021.32329999999],[1325307600,191021.32329999999],[1325394000,191021.32329999999],[1325480400,191021.32329999999],[1325566800,191021.32329999999],[1325653200,191021.32329999999],[1325739600,191021.32329999999],[1325826000,191021.32329999999],[1325912400,191021.32329999999],[1325998800,191021.32329999999],[1326085200,191021.32329999999],[1326171600,191021.32329999999],[1326258000,191021.32329999999],[1326344400,191021.32329999999],[1326430800,191021.32329999999],[1326517200,191021.32329999999],[1326603600,191021.32329999999],[1326690000,191021.32329999999],[1326776400,191021.32329999999],[1326862800,191021.32329999999],[1326949200,191021.32329999999],[1327035600,191021.32329999999],[1327122000,191021.32329999999],[1327208400,191021.32329999999],[1327294800,191021.32329999999],[1327381200,191021.32329999999],[1327467600,191021.32329999999],[1327554000,191021.32329999999],[1327640400,191021.32329999999],[1327726800,191021.32329999999],[1327813200,191021.32329999999],[1327899600,191021.32329999999],[1327986000,191021.32329999999],[1328072400,191021.32329999999],[1328158800,191021.32329999999],[1328245200,191021.32329999999],[1328331600,191021.32329999999],[1328418000,191021.32329999999],[1328504400,191021.32329999999],[1328590800,191021.32329999999],[1328677200,191021.32329999999],[1328763600,191021.32329999999],[1328850000,191021.32329999999],[1328936400,191021.32329999999],[1329022800,191021.32329999999],[1329109200,191021.32329999999],[1329195600,191021.32329999999],[1329282000,191021.32329999999],[1329368400,191021.32329999999],[1329454800,191021.32329999999],[1329541200,191021.32329999999],[1329627600,191021.32329999999],[1329714000,191021.32329999999],[1329800400,191021.32329999999],[1329886800,191021.32329999999],[1329973200,191021.32329999999],[1330059600,191021.32329999999],[1330146000,191021.32329999999],[1330232400,191021.32329999999],[1330318800,191021.32329999999],[1330405200,191021.32329999999],[1330491600,191021.32329999999],[1330578000,191021.32329999999],[1330664400,191021.32329999999],[1330750800,191021.32329999999],[1330837200,191021.32329999999],[1330923600,191021.32329999999],[1331010000,191021.32329999999],[1331096400,191021.32329999999],[1331182800,191021.32329999999],[1331269200,191021.32329999999],[1331355600,191021.32329999999],[1331442000,191021.32329999999],[1331524800,191021.32329999999],[1331611200,191021.32329999999],[1331697600,191021.32329999999],[1331784000,191021.32329999999],[1331870400,191021.32329999999],[1331956800,191021.32329999999],[1332043200,191021.32329999999],[1332129600,191021.32329999999],[1332216000,191021.32329999999],[1332302400,191021.32329999999],[1332388800,191021.32329999999],[1332475200,191021.32329999999],[1332561600,191021.32329999999],[1332648000,191021.32329999999],[1332734400,191021.32329999999],[1332820800,191021.32329999999],[1332907200,191021.32329999999],[1332993600,191021.32329999999],[1333080000,191021.32329999999],[1333166400,191021.32329999999],[1333252800,191021.32329999999],[1333339200,191021.32329999999],[1333425600,191021.32329999999],[1333512000,191021.32329999999],[1333598400,191021.32329999999],[1333684800,191021.32329999999],[1333771200,191021.32329999999],[1333857600,191021.32329999999],[1333944000,191021.32329999999],[1334030400,191021.32329999999],[1334116800,191021.32329999999],[1334203200,191021.32329999999],[1334289600,191021.32329999999],[1334376000,191021.32329999999],[1334462400,191021.32329999999],[1334548800,191021.32329999999],[1334635200,191021.32329999999],[1334721600,191021.32329999999],[1334808000,191021.32329999999],[1334894400,191021.32329999999],[1334980800,191021.32329999999],[1335067200,191021.32329999999],[1335153600,191021.32329999999],[1335240000,191021.32329999999],[1335326400,191021.32329999999],[1335412800,191021.32329999999],[1335499200,191021.32329999999],[1335585600,191021.32329999999],[1335672000,191021.32329999999],[1335758400,191021.32329999999],[1335844800,191021.32329999999],[1335931200,191021.32329999999],[1336017600,191021.32329999999],[1336104000,191021.32329999999],[1336190400,191021.32329999999],[1336276800,191021.32329999999],[1336363200,191021.32329999999],[1336449600,191021.32329999999],[1336536000,191021.32329999999],[1336622400,191021.32329999999],[1336708800,191021.32329999999],[1336795200,191021.32329999999],[1336881600,191021.32329999999],[1336968000,191021.32329999999],[1337054400,191021.32329999999],[1337140800,191021.32329999999],[1337227200,191021.32329999999],[1337313600,191021.32329999999],[1337400000,191021.32329999999],[1337486400,191021.32329999999],[1337572800,191021.32329999999],[1337659200,191021.32329999999],[1337745600,191021.32329999999],[1337832000,191021.32329999999],[1337918400,191021.32329999999],[1338004800,191021.32329999999],[1338091200,191021.32329999999],[1338177600,191021.32329999999],[1338264000,191021.32329999999],[1338350400,191021.32329999999],[1338436800,191021.32329999999],[1338523200,191021.32329999999],[1338609600,191021.32329999999],[1338696000,191021.32329999999],[1338782400,191021.32329999999],[1338868800,191021.32329999999],[1338955200,191021.32329999999],[1339041600,191021.32329999999],[1339128000,191021.32329999999],[1339214400,191021.32329999999],[1339300800,191021.32329999999],[1339387200,191021.32329999999],[1339473600,191021.32329999999],[1339560000,191021.32329999999],[1339646400,191021.32329999999],[1339732800,191021.32329999999],[1339819200,191021.32329999999],[1339905600,191021.32329999999],[1339992000,191021.32329999999],[1340078400,191021.32329999999],[1340164800,191021.32329999999],[1340251200,191021.32329999999],[1340337600,191021.32329999999],[1340424000,191021.32329999999],[1340510400,191021.32329999999],[1340596800,191021.32329999999],[1340683200,191021.32329999999],[1340769600,191021.32329999999],[1340856000,191021.32329999999],[1340942400,191021.32329999999],[1341028800,191021.32329999999],[1341115200,191021.32329999999],[1341201600,191021.32329999999],[1341288000,191021.32329999999],[1341374400,191021.32329999999],[1341460800,191021.32329999999],[1341547200,191021.32329999999],[1341633600,191021.32329999999],[1341720000,191021.32329999999],[1341806400,191021.32329999999],[1341892800,191021.32329999999],[1341979200,191021.32329999999],[1342065600,191021.32329999999],[1342152000,191021.32329999999],[1342238400,191021.32329999999],[1342324800,191021.32329999999],[1342411200,191021.32329999999],[1342497600,191021.32329999999],[1342584000,191021.32329999999],[1342670400,191021.32329999999],[1342756800,191021.32329999999],[1342843200,191021.32329999999],[1342929600,191021.32329999999],[1343016000,191021.32329999999],[1343102400,191021.32329999999],[1343188800,191021.32329999999],[1343275200,191021.32329999999],[1343361600,191021.32329999999],[1343448000,191021.32329999999],[1343534400,191021.32329999999],[1343620800,191021.32329999999],[1343707200,191021.32329999999],[1343793600,191021.32329999999],[1343880000,191021.32329999999],[1343966400,191021.32329999999],[1344052800,191021.32329999999],[1344139200,191021.32329999999],[1344225600,191021.32329999999],[1344312000,191021.32329999999],[1344398400,191021.32329999999],[1344484800,191021.32329999999],[1344571200,191021.32329999999],[1344657600,191021.32329999999],[1344744000,191021.32329999999],[1344830400,191021.32329999999],[1344916800,191021.32329999999],[1345003200,191021.32329999999],[1345089600,191021.32329999999],[1345176000,191021.32329999999],[1345262400,191021.32329999999],[1345348800,191021.32329999999],[1345435200,191021.32329999999],[1345521600,191021.32329999999],[1345608000,191021.32329999999],[1345694400,191021.32329999999],[1345780800,191021.32329999999],[1345867200,191021.32329999999],[1345953600,191021.32329999999],[1346040000,191021.32329999999],[1346126400,191021.32329999999],[1346212800,191021.32329999999],[1346299200,191021.32329999999],[1346385600,191021.32329999999],[1346472000,191021.32329999999],[1346558400,191021.32329999999],[1346644800,191021.32329999999],[1346731200,191021.32329999999],[1346817600,191021.32329999999],[1346904000,191021.32329999999],[1346990400,191021.32329999999],[1347076800,191021.32329999999],[1347163200,191021.32329999999],[1347249600,191021.32329999999],[1347336000,191021.32329999999],[1347422400,191021.32329999999],[1347508800,191021.32329999999],[1347595200,191021.32329999999],[1347681600,191021.32329999999],[1347768000,191021.32329999999],[1347854400,191021.32329999999],[1347940800,191021.32329999999],[1348027200,191021.32329999999],[1348113600,191021.32329999999],[1348200000,191021.32329999999],[1348286400,191021.32329999999],[1348372800,191021.32329999999],[1348459200,191021.32329999999],[1348545600,191021.32329999999],[1348632000,191021.32329999999],[1348718400,191021.32329999999],[1348804800,191021.32329999999],[1348891200,191021.32329999999],[1348977600,191021.32329999999],[1349064000,191021.32329999999],[1349150400,191021.32329999999],[1349236800,191021.32329999999],[1349323200,191021.32329999999],[1349409600,191021.32329999999],[1349496000,191021.32329999999],[1349582400,191021.32329999999],[1349668800,191021.32329999999],[1349755200,191021.32329999999],[1349841600,191021.32329999999],[1349928000,191021.32329999999],[1350014400,191021.32329999999],[1350100800,191021.32329999999],[1350187200,191021.32329999999],[1350273600,191021.32329999999],[1350360000,191021.32329999999],[1350446400,191021.32329999999],[1350532800,191021.32329999999],[1350619200,191021.32329999999],[1350705600,191021.32329999999],[1350792000,191021.32329999999],[1350878400,191021.32329999999],[1350964800,191021.32329999999],[1351051200,191021.32329999999],[1351137600,191021.32329999999],[1351224000,191021.32329999999],[1351310400,191021.32329999999],[1351396800,191021.32329999999],[1351483200,191021.32329999999],[1351569600,191021.32329999999],[1351656000,191021.32329999999],[1351742400,191021.32329999999],[1351828800,191021.32329999999],[1351915200,191021.32329999999],[1352001600,191021.32329999999],[1352091600,191021.32329999999],[1352178000,191021.32329999999],[1352264400,191021.32329999999],[1352350800,191021.32329999999],[1352437200,191021.32329999999],[1352523600,191021.32329999999],[1352610000,191021.32329999999],[1352696400,191021.32329999999],[1352782800,191021.32329999999],[1352869200,191021.32329999999],[1352955600,191021.32329999999],[1353042000,191021.32329999999],[1353128400,191021.32329999999],[1353214800,191021.32329999999],[1353301200,191021.32329999999],[1353387600,191021.32329999999],[1353474000,191021.32329999999],[1353560400,191021.32329999999],[1353646800,191021.32329999999],[1353733200,191021.32329999999],[1353819600,191021.32329999999],[1353906000,191021.32329999999],[1353992400,191021.32329999999],[1354078800,191021.32329999999],[1354165200,191021.32329999999],[1354251600,191021.32329999999],[1354338000,191021.32329999999],[1354424400,191021.32329999999],[1354510800,191021.32329999999],[1354597200,191021.32329999999],[1354683600,191021.32329999999],[1354770000,191021.32329999999],[1354856400,191021.32329999999],[1354942800,191021.32329999999],[1355029200,191021.32329999999],[1355115600,191021.32329999999],[1355202000,191021.32329999999],[1355288400,191021.32329999999],[1355374800,191021.32329999999],[1355461200,191021.32329999999],[1355547600,191021.32329999999],[1355634000,191021.32329999999],[1355720400,191021.32329999999],[1355806800,191021.32329999999],[1355893200,191021.32329999999],[1355979600,191021.32329999999],[1356066000,191021.32329999999],[1356152400,191021.32329999999],[1356238800,191021.32329999999],[1356325200,191021.32329999999],[1356411600,191021.32329999999],[1356498000,191021.32329999999],[1356584400,191021.32329999999],[1356670800,191021.32329999999],[1356757200,191021.32329999999],[1356843600,191021.32329999999],[1356930000,191021.32329999999],[1357016400,191021.32329999999],[1357102800,191021.32329999999],[1357189200,191021.32329999999],[1357275600,191021.32329999999],[1357362000,191021.32329999999],[1357448400,191021.32329999999],[1357534800,191021.32329999999],[1357621200,191021.32329999999],[1357707600,191021.32329999999],[1357794000,191021.32329999999],[1357880400,191021.32329999999],[1357966800,191021.32329999999],[1358053200,191021.32329999999],[1358139600,191021.32329999999],[1358226000,191021.32329999999],[1358312400,191021.32329999999],[1358398800,191021.32329999999],[1358485200,191021.32329999999],[1358571600,191021.32329999999],[1358658000,191021.32329999999],[1358744400,191021.32329999999],[1358830800,191021.32329999999],[1358917200,191021.32329999999],[1359003600,191021.32329999999],[1359090000,191021.32329999999],[1359176400,191021.32329999999],[1359262800,191021.32329999999],[1359349200,191021.32329999999],[1359435600,191021.32329999999],[1359522000,191021.32329999999],[1359608400,191021.32329999999],[1359694800,191021.32329999999],[1359781200,191021.32329999999],[1359867600,191021.32329999999],[1359954000,191021.32329999999],[1360040400,191021.32329999999],[1360126800,191021.32329999999],[1360213200,191021.32329999999],[1360299600,191021.32329999999],[1360386000,191021.32329999999],[1360472400,191021.32329999999],[1360558800,191021.32329999999],[1360645200,191021.32329999999],[1360731600,191021.32329999999],[1360818000,191021.32329999999],[1360904400,191021.32329999999],[1360990800,191021.32329999999],[1361077200,191021.32329999999],[1361163600,191021.32329999999],[1361250000,191021.32329999999],[1361336400,191021.32329999999],[1361422800,191021.32329999999],[1361509200,191021.32329999999],[1361595600,191021.32329999999],[1361682000,191021.32329999999],[1361768400,191021.32329999999],[1361854800,191021.32329999999],[1361941200,191021.32329999999],[1362027600,191021.32329999999],[1362114000,191021.32329999999],[1362200400,191021.32329999999],[1362286800,191021.32329999999],[1362373200,191021.32329999999],[1362459600,191021.32329999999],[1362546000,191021.32329999999],[1362632400,191021.32329999999],[1362718800,191021.32329999999],[1362805200,191021.32329999999],[1362891600,191021.32329999999],[1362974400,191021.32329999999],[1363060800,191021.32329999999],[1363147200,191021.32329999999],[1363233600,191021.32329999999],[1363320000,191021.32329999999],[1363406400,191021.32329999999],[1363492800,191021.32329999999],[1363579200,191021.32329999999],[1363665600,191021.32329999999],[1363752000,191021.32329999999],[1363838400,191021.32329999999],[1363924800,191021.32329999999],[1364011200,191021.32329999999],[1364097600,191021.32329999999],[1364184000,191021.32329999999],[1364270400,191021.32329999999],[1364356800,191021.32329999999],[1364443200,191021.32329999999],[1364529600,191021.32329999999],[1364616000,191021.32329999999],[1364702400,191021.32329999999],[1364788800,191021.32329999999],[1364875200,191021.32329999999],[1364961600,191021.32329999999],[1365048000,191021.32329999999],[1365134400,191021.32329999999],[1365220800,191021.32329999999],[1365307200,191021.32329999999],[1365393600,191021.32329999999],[1365480000,191021.32329999999],[1365566400,191021.32329999999],[1365652800,191021.32329999999],[1365739200,191021.32329999999],[1365825600,191021.32329999999],[1365912000,191021.32329999999],[1365998400,191021.32329999999],[1366084800,191021.32329999999],[1366171200,191021.32329999999],[1366257600,191021.32329999999],[1366344000,191021.32329999999],[1366430400,191021.32329999999],[1366516800,191021.32329999999],[1366603200,191021.32329999999],[1366689600,191021.32329999999],[1366776000,191021.32329999999],[1366862400,191021.32329999999],[1366948800,191021.32329999999],[1367035200,191021.32329999999],[1367121600,191021.32329999999],[1367208000,191021.32329999999],[1367294400,191021.32329999999],[1367380800,191021.32329999999],[1367467200,191021.32329999999],[1367553600,191021.32329999999],[1367640000,191021.32329999999],[1367726400,191021.32329999999],[1367812800,191021.32329999999],[1367899200,191021.32329999999],[1367985600,191021.32329999999],[1368072000,191021.32329999999],[1368158400,191021.32329999999],[1368244800,191021.32329999999],[1368331200,191021.32329999999],[1368417600,191021.32329999999],[1368504000,191021.32329999999],[1368590400,191021.32329999999],[1368676800,191021.32329999999],[1368763200,191021.32329999999],[1368849600,191021.32329999999],[1368936000,191021.32329999999],[1369022400,191021.32329999999],[1369108800,191021.32329999999],[1369195200,191021.32329999999],[1369281600,191021.32329999999],[1369368000,191021.32329999999],[1369454400,191021.32329999999],[1369540800,191021.32329999999],[1369627200,191021.32329999999],[1369713600,191021.32329999999],[1369800000,191021.32329999999],[1369886400,191021.32329999999],[1369972800,191021.32329999999],[1370059200,191021.32329999999],[1370145600,191021.32329999999],[1370232000,191021.32329999999],[1370318400,191021.32329999999],[1370404800,191021.32329999999],[1370491200,191021.32329999999],[1370577600,191021.32329999999],[1370664000,191021.32329999999],[1370750400,191021.32329999999],[1370836800,191021.32329999999],[1370923200,191021.32329999999],[1371009600,191021.32329999999],[1371096000,191021.32329999999],[1371182400,191021.32329999999],[1371268800,191021.32329999999],[1371355200,191021.32329999999],[1371441600,191021.32329999999],[1371528000,191021.32329999999],[1371614400,191021.32329999999],[1371700800,191021.32329999999],[1371787200,191021.32329999999],[1371873600,191021.32329999999],[1371960000,191021.32329999999],[1372046400,191021.32329999999],[1372132800,191021.32329999999],[1372219200,191021.32329999999],[1372305600,191021.32329999999],[1372392000,191021.32329999999],[1372478400,191021.32329999999],[1372564800,191021.32329999999],[1372651200,191021.32329999999],[1372737600,191021.32329999999],[1372824000,191021.32329999999],[1372910400,191021.32329999999],[1372996800,191021.32329999999],[1373083200,191021.32329999999],[1373169600,191021.32329999999],[1373256000,191021.32329999999],[1373342400,191021.32329999999],[1373428800,191021.32329999999],[1373515200,191021.32329999999],[1373601600,191021.32329999999],[1373688000,191021.32329999999],[1373774400,191021.32329999999],[1373860800,191021.32329999999],[1373947200,191021.32329999999],[1374033600,191021.32329999999],[1374120000,191021.32329999999],[1374206400,191021.32329999999],[1374292800,191021.32329999999],[1374379200,191021.32329999999],[1374465600,191021.32329999999],[1374552000,191021.32329999999],[1374638400,191021.32329999999],[1374724800,191021.32329999999],[1374811200,191021.32329999999],[1374897600,191021.32329999999],[1374984000,191021.32329999999],[1375070400,191021.32329999999],[1375156800,191021.32329999999],[1375243200,191021.32329999999],[1375329600,191021.32329999999],[1375416000,191021.32329999999],[1375502400,191021.32329999999],[1375588800,191021.32329999999],[1375675200,191021.32329999999],[1375761600,191021.32329999999],[1375848000,191021.32329999999],[1375934400,191021.32329999999],[1376020800,191021.32329999999],[1376107200,191021.32329999999],[1376193600,191021.32329999999],[1376280000,191021.32329999999],[1376366400,191021.32329999999],[1376452800,191021.32329999999],[1376539200,191021.32329999999],[1376625600,191021.32329999999],[1376712000,191021.32329999999],[1376798400,191021.32329999999],[1376884800,191021.32329999999],[1376971200,191021.32329999999],[1377057600,191021.32329999999],[1377144000,191021.32329999999],[1377230400,191021.32329999999],[1377316800,191021.32329999999],[1377403200,191021.32329999999],[1377489600,191021.32329999999],[1377576000,191021.32329999999],[1377662400,191021.32329999999],[1377748800,191021.32329999999],[1377835200,191021.32329999999],[1377921600,191021.32329999999],[1378008000,191021.32329999999],[1378094400,191021.32329999999],[1378180800,191021.32329999999],[1378267200,191021.32329999999],[1378353600,191021.32329999999],[1378440000,191021.32329999999],[1378526400,191021.32329999999],[1378612800,191021.32329999999],[1378699200,191021.32329999999],[1378785600,191021.32329999999],[1378872000,191021.32329999999],[1378958400,191021.32329999999],[1379044800,191021.32329999999],[1379131200,191021.32329999999],[1379217600,191021.32329999999],[1379304000,191021.32329999999],[1379390400,191021.32329999999],[1379476800,191021.32329999999],[1379563200,191021.32329999999],[1379649600,191021.32329999999],[1379736000,191021.32329999999],[1379822400,191021.32329999999],[1379908800,191021.32329999999],[1379995200,191021.32329999999],[1380081600,191021.32329999999],[1380168000,191021.32329999999],[1380254400,191021.32329999999],[1380340800,191021.32329999999],[1380427200,191021.32329999999],[1380513600,191021.32329999999],[1380600000,191021.32329999999],[1380686400,191021.32329999999],[1380772800,191021.32329999999],[1380859200,191021.32329999999],[1380945600,191021.32329999999],[1381032000,191021.32329999999],[1381118400,191021.32329999999],[1381204800,191021.32329999999],[1381291200,191021.32329999999],[1381377600,191021.32329999999],[1381464000,191021.32329999999],[1381550400,191021.32329999999],[1381636800,191021.32329999999],[1381723200,191021.32329999999],[1381809600,191021.32329999999],[1381896000,191021.32329999999],[1381982400,191021.32329999999],[1382068800,191021.32329999999],[1382155200,191021.32329999999],[1382241600,191021.32329999999],[1382328000,191021.32329999999],[1382414400,191021.32329999999],[1382500800,191021.32329999999],[1382587200,191021.32329999999],[1382673600,191021.32329999999],[1382760000,191021.32329999999],[1382846400,191021.32329999999],[1382932800,191021.32329999999],[1383019200,191021.32329999999],[1383105600,191021.32329999999],[1383192000,191021.32329999999],[1383278400,191021.32329999999],[1383364800,191021.32329999999],[1383451200,191021.32329999999],[1383541200,191021.32329999999],[1383627600,191021.32329999999],[1383714000,191021.32329999999],[1383800400,191021.32329999999],[1383886800,191021.32329999999],[1383973200,191021.32329999999],[1384059600,191021.32329999999],[1384146000,191021.32329999999],[1384232400,191021.32329999999],[1384318800,191021.32329999999],[1384405200,191021.32329999999],[1384491600,191021.32329999999],[1384578000,191021.32329999999],[1384664400,191021.32329999999],[1384750800,191021.32329999999],[1384837200,191021.32329999999],[1384923600,191021.32329999999],[1385010000,191021.32329999999],[1385096400,191021.32329999999],[1385182800,191021.32329999999],[1385269200,191021.32329999999],[1385355600,191021.32329999999],[1385442000,191021.32329999999],[1385528400,191021.32329999999],[1385614800,191021.32329999999],[1385701200,191021.32329999999],[1385787600,191021.32329999999],[1385874000,191021.32329999999],[1385960400,191021.32329999999],[1386046800,191021.32329999999],[1386133200,191021.32329999999],[1386219600,191021.32329999999],[1386306000,191021.32329999999],[1386392400,191021.32329999999],[1386478800,191021.32329999999],[1386565200,191021.32329999999],[1386651600,191021.32329999999],[1386738000,191021.32329999999],[1386824400,191021.32329999999],[1386910800,191021.32329999999],[1386997200,191021.32329999999],[1387083600,191021.32329999999],[1387170000,191021.32329999999],[1387256400,191021.32329999999],[1387342800,191021.32329999999],[1387429200,191021.32329999999],[1387515600,191021.32329999999],[1387602000,191021.32329999999],[1387688400,191021.32329999999],[1387774800,191021.32329999999],[1387861200,191021.32329999999],[1387947600,191021.32329999999],[1388034000,191021.32329999999],[1388120400,191021.32329999999],[1388206800,191021.32329999999],[1388293200,191021.32329999999],[1388379600,191021.32329999999],[1388466000,191021.32329999999],[1388552400,191021.32329999999],[1388638800,191021.32329999999]],"color":"","scatterMarkerSymbol":"none"},"INOD":{"name":"INOD","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.375],[947048400,1992.375],[947134800,1992.375],[947221200,1992.375],[947307600,1992.375],[947394000,1992.375],[947480400,1992.375],[947566800,1992.375],[947653200,1992.375],[947739600,1992.375],[947826000,1992.375],[947912400,1992.375],[947998800,1992.375],[948085200,1992.375],[948171600,1992.375],[948258000,1992.375],[948344400,1992.375],[948430800,1992.375],[948517200,1992.375],[948603600,1992.375],[948690000,1992.375],[948776400,1992.375],[948862800,1992.375],[948949200,1992.375],[949035600,1992.375],[949122000,1992.375],[949208400,1992.375],[949294800,1992.375],[949381200,1992.375],[949467600,1992.375],[949554000,1992.375],[949640400,1992.375],[949726800,1992.375],[949813200,1992.375],[949899600,1992.375],[949986000,1992.375],[950072400,1992.375],[950158800,1992.375],[950245200,1992.375],[950331600,1992.375],[950418000,1992.375],[950504400,1992.375],[950590800,1992.375],[950677200,1992.375],[950763600,1992.375],[950850000,1992.375],[950936400,1992.375],[951022800,1992.375],[951109200,1992.375],[951195600,1992.375],[951282000,1992.375],[951368400,1992.375],[951454800,1992.375],[951541200,1992.375],[951627600,1992.375],[951714000,1992.375],[951800400,1992.375],[951886800,1992.375],[951973200,1992.375],[952059600,1992.375],[952146000,1992.375],[952232400,1992.375],[952318800,1992.375],[952405200,1992.375],[952491600,1992.375],[952578000,1992.375],[952664400,1992.375],[952750800,1992.375],[952837200,1992.375],[952923600,1992.375],[953010000,1992.375],[953096400,1992.375],[953182800,1992.375],[953269200,1992.375],[953355600,1992.375],[953442000,1992.375],[953528400,1992.375],[953614800,1992.375],[953701200,1992.375],[953787600,1992.375],[953874000,1992.375],[953960400,1992.375],[954046800,1992.375],[954133200,1992.375],[954219600,1992.375],[954306000,1992.375],[954392400,1992.375],[954478800,1992.375],[954565200,1992.375],[954651600,1992.375],[954734400,1992.375],[954820800,1992.375],[954907200,1992.375],[954993600,1992.375],[955080000,1992.375],[955166400,1992.375],[955252800,1992.375],[955339200,1992.375],[955425600,1992.375],[955512000,1992.375],[955598400,1992.375],[955684800,1992.375],[955771200,1992.375],[955857600,1992.375],[955944000,1992.375],[956030400,1992.375],[956116800,1992.375],[956203200,1992.375],[956289600,1992.375],[956376000,1992.375],[956462400,1992.375],[956548800,1992.375],[956635200,1992.375],[956721600,1992.375],[956808000,1992.375],[956894400,1992.375],[956980800,1992.375],[957067200,1992.375],[957153600,1992.375],[957240000,1992.375],[957326400,1992.375],[957412800,1992.375],[957499200,1992.375],[957585600,1992.375],[957672000,1992.375],[957758400,1992.375],[957844800,1992.375],[957931200,1992.375],[958017600,1992.375],[958104000,1992.375],[958190400,1992.375],[958276800,1992.375],[958363200,1992.375],[958449600,1992.375],[958536000,1992.375],[958622400,1992.375],[958708800,1992.375],[958795200,1992.375],[958881600,1992.375],[958968000,1992.375],[959054400,1992.375],[959140800,1992.375],[959227200,1992.375],[959313600,1992.375],[959400000,1992.375],[959486400,1992.375],[959572800,1992.375],[959659200,1992.375],[959745600,1992.375],[959832000,1992.375],[959918400,1992.375],[960004800,1992.375],[960091200,1992.375],[960177600,1992.375],[960264000,1992.375],[960350400,1992.375],[960436800,1992.375],[960523200,1992.375],[960609600,1992.375],[960696000,1992.375],[960782400,1992.375],[960868800,1992.375],[960955200,1992.375],[961041600,1992.375],[961128000,1992.375],[961214400,1992.375],[961300800,1992.375],[961387200,1992.375],[961473600,1992.375],[961560000,1992.375],[961646400,1992.375],[961732800,1992.375],[961819200,1992.375],[961905600,1992.375],[961992000,1992.375],[962078400,1992.375],[962164800,1992.375],[962251200,1992.375],[962337600,1992.375],[962424000,1992.375],[962510400,1992.375],[962596800,1992.375],[962683200,6133.3125],[962769600,6133.3125],[962856000,6133.3125],[962942400,6133.3125],[963028800,6133.3125],[963115200,6133.3125],[963201600,6133.3125],[963288000,6133.3125],[963374400,6133.3125],[963460800,6133.3125],[963547200,6133.3125],[963633600,6133.3125],[963720000,6133.3125],[963806400,6133.3125],[963892800,6133.3125],[963979200,6133.3125],[964065600,6133.3125],[964152000,6133.3125],[964238400,6133.3125],[964324800,6133.3125],[964411200,6133.3125],[964497600,6133.3125],[964584000,6133.3125],[964670400,6133.3125],[964756800,6133.3125],[964843200,6133.3125],[964929600,6133.3125],[965016000,6133.3125],[965102400,6133.3125],[965188800,6133.3125],[965275200,6133.3125],[965361600,6133.3125],[965448000,6133.3125],[965534400,6133.3125],[965620800,6133.3125],[965707200,6133.3125],[965793600,6133.3125],[965880000,6133.3125],[965966400,6133.3125],[966052800,6133.3125],[966139200,6133.3125],[966225600,6133.3125],[966312000,6133.3125],[966398400,6133.3125],[966484800,6133.3125],[966571200,6133.3125],[966657600,6133.3125],[966744000,6133.3125],[966830400,6133.3125],[966916800,6133.3125],[967003200,6133.3125],[967089600,6133.3125],[967176000,6133.3125],[967262400,6133.3125],[967348800,6133.3125],[967435200,6133.3125],[967521600,6133.3125],[967608000,6133.3125],[967694400,6133.3125],[967780800,6133.3125],[967867200,6133.3125],[967953600,6133.3125],[968040000,6133.3125],[968126400,6133.3125],[968212800,6133.3125],[968299200,6133.3125],[968385600,6133.3125],[968472000,6133.3125],[968558400,6133.3125],[968644800,6133.3125],[968731200,6133.3125],[968817600,6133.3125],[968904000,6133.3125],[968990400,6133.3125],[969076800,6133.3125],[969163200,6133.3125],[969249600,6133.3125],[969336000,6133.3125],[969422400,6133.3125],[969508800,6133.3125],[969595200,6133.3125],[969681600,6133.3125],[969768000,6133.3125],[969854400,6133.3125],[969940800,6133.3125],[970027200,6133.3125],[970113600,6133.3125],[970200000,6133.3125],[970286400,6133.3125],[970372800,6133.3125],[970459200,6133.3125],[970545600,6133.3125],[970632000,6133.3125],[970718400,6133.3125],[970804800,6133.3125],[970891200,6133.3125],[970977600,6133.3125],[971064000,6133.3125],[971150400,6133.3125],[971236800,6133.3125],[971323200,6133.3125],[971409600,6133.3125],[971496000,6133.3125],[971582400,6133.3125],[971668800,6133.3125],[971755200,6133.3125],[971841600,6133.3125],[971928000,6133.3125],[972014400,6133.3125],[972100800,6133.3125],[972187200,6133.3125],[972273600,6133.3125],[972360000,6133.3125],[972446400,6133.3125],[972532800,6133.3125],[972619200,6133.3125],[972705600,6133.3125],[972792000,6133.3125],[972882000,6133.3125],[972968400,6133.3125],[973054800,6133.3125],[973141200,6133.3125],[973227600,6133.3125],[973314000,6133.3125],[973400400,6133.3125],[973486800,6133.3125],[973573200,6133.3125],[973659600,6133.3125],[973746000,6133.3125],[973832400,6133.3125],[973918800,6133.3125],[974005200,6133.3125],[974091600,6133.3125],[974178000,6133.3125],[974264400,6133.3125],[974350800,6133.3125],[974437200,6133.3125],[974523600,6133.3125],[974610000,6133.3125],[974696400,6133.3125],[974782800,6133.3125],[974869200,6133.3125],[974955600,6133.3125],[975042000,6133.3125],[975128400,6133.3125],[975214800,6133.3125],[975301200,6133.3125],[975387600,6133.3125],[975474000,6133.3125],[975560400,6133.3125],[975646800,6133.3125],[975733200,6133.3125],[975819600,6133.3125],[975906000,6133.3125],[975992400,6133.3125],[976078800,6133.3125],[976165200,6133.3125],[976251600,6133.3125],[976338000,6133.3125],[976424400,6133.3125],[976510800,6133.3125],[976597200,6133.3125],[976683600,6133.3125],[976770000,6133.3125],[976856400,6133.3125],[976942800,6133.3125],[977029200,6133.3125],[977115600,6133.3125],[977202000,6133.3125],[977288400,6133.3125],[977374800,6133.3125],[977461200,6133.3125],[977547600,6133.3125],[977634000,6133.3125],[977720400,6133.3125],[977806800,6133.3125],[977893200,6133.3125],[977979600,6133.3125],[978066000,6133.3125],[978152400,6133.3125],[978238800,6133.3125],[978325200,6133.3125],[978411600,6133.3125],[978498000,13051.7125],[978584400,13051.7125],[978670800,13051.7125],[978757200,13051.7125],[978843600,13051.7125],[978930000,13051.7125],[979016400,13051.7125],[979102800,13051.7125],[979189200,13051.7125],[979275600,13051.7125],[979362000,13051.7125],[979448400,13051.7125],[979534800,13051.7125],[979621200,13051.7125],[979707600,13051.7125],[979794000,13051.7125],[979880400,13051.7125],[979966800,13051.7125],[980053200,13051.7125],[980139600,13051.7125],[980226000,13051.7125],[980312400,13051.7125],[980398800,13051.7125],[980485200,13051.7125],[980571600,13051.7125],[980658000,13051.7125],[980744400,13051.7125],[980830800,13051.7125],[980917200,13051.7125],[981003600,13051.7125],[981090000,13051.7125],[981176400,13051.7125],[981262800,13051.7125],[981349200,13051.7125],[981435600,13051.7125],[981522000,13051.7125],[981608400,13051.7125],[981694800,13051.7125],[981781200,13051.7125],[981867600,13051.7125],[981954000,13051.7125],[982040400,13051.7125],[982126800,13051.7125],[982213200,13051.7125],[982299600,13051.7125],[982386000,13051.7125],[982472400,13051.7125],[982558800,13051.7125],[982645200,13051.7125],[982731600,13051.7125],[982818000,13051.7125],[982904400,13051.7125],[982990800,13051.7125],[983077200,13051.7125],[983163600,13051.7125],[983250000,13051.7125],[983336400,13051.7125],[983422800,13051.7125],[983509200,13051.7125],[983595600,13051.7125],[983682000,13051.7125],[983768400,13051.7125],[983854800,13051.7125],[983941200,13051.7125],[984027600,13051.7125],[984114000,13051.7125],[984200400,13051.7125],[984286800,13051.7125],[984373200,13051.7125],[984459600,13051.7125],[984546000,13051.7125],[984632400,13051.7125],[984718800,13051.7125],[984805200,13051.7125],[984891600,13051.7125],[984978000,13051.7125],[985064400,13051.7125],[985150800,13051.7125],[985237200,13051.7125],[985323600,13051.7125],[985410000,13051.7125],[985496400,13051.7125],[985582800,13051.7125],[985669200,13051.7125],[985755600,13051.7125],[985842000,13051.7125],[985928400,13051.7125],[986014800,13051.7125],[986101200,13051.7125],[986184000,13051.7125],[986270400,13051.7125],[986356800,13051.7125],[986443200,13051.7125],[986529600,13051.7125],[986616000,13051.7125],[986702400,13051.7125],[986788800,13051.7125],[986875200,13051.7125],[986961600,13051.7125],[987048000,13051.7125],[987134400,13051.7125],[987220800,13051.7125],[987307200,13051.7125],[987393600,13051.7125],[987480000,13051.7125],[987566400,13051.7125],[987652800,13051.7125],[987739200,13051.7125],[987825600,13051.7125],[987912000,13051.7125],[987998400,13051.7125],[988084800,13051.7125],[988171200,13051.7125],[988257600,13051.7125],[988344000,13051.7125],[988430400,13051.7125],[988516800,13051.7125],[988603200,13051.7125],[988689600,13051.7125],[988776000,13051.7125],[988862400,13051.7125],[988948800,13051.7125],[989035200,13051.7125],[989121600,13051.7125],[989208000,13051.7125],[989294400,13051.7125],[989380800,13051.7125],[989467200,13051.7125],[989553600,13051.7125],[989640000,13051.7125],[989726400,13051.7125],[989812800,13051.7125],[989899200,13051.7125],[989985600,13051.7125],[990072000,13051.7125],[990158400,13051.7125],[990244800,13051.7125],[990331200,13051.7125],[990417600,13051.7125],[990504000,13051.7125],[990590400,13051.7125],[990676800,13051.7125],[990763200,13051.7125],[990849600,13051.7125],[990936000,13051.7125],[991022400,13051.7125],[991108800,13051.7125],[991195200,13051.7125],[991281600,13051.7125],[991368000,13051.7125],[991454400,13051.7125],[991540800,13051.7125],[991627200,13051.7125],[991713600,13051.7125],[991800000,13051.7125],[991886400,13051.7125],[991972800,13051.7125],[992059200,13051.7125],[992145600,13051.7125],[992232000,13051.7125],[992318400,13051.7125],[992404800,13051.7125],[992491200,13051.7125],[992577600,13051.7125],[992664000,13051.7125],[992750400,13051.7125],[992836800,13051.7125],[992923200,13051.7125],[993009600,13051.7125],[993096000,13051.7125],[993182400,13051.7125],[993268800,13051.7125],[993355200,13051.7125],[993441600,13051.7125],[993528000,13051.7125],[993614400,13051.7125],[993700800,13051.7125],[993787200,13051.7125],[993873600,13051.7125],[993960000,13051.7125],[994046400,13051.7125],[994132800,16575.342499999999],[994219200,16575.342499999999],[994305600,16575.342499999999],[994392000,16575.342499999999],[994478400,16575.342499999999],[994564800,16575.342499999999],[994651200,16575.342499999999],[994737600,16575.342499999999],[994824000,16575.342499999999],[994910400,16575.342499999999],[994996800,16575.342499999999],[995083200,16575.342499999999],[995169600,16575.342499999999],[995256000,16575.342499999999],[995342400,16575.342499999999],[995428800,16575.342499999999],[995515200,16575.342499999999],[995601600,16575.342499999999],[995688000,16575.342499999999],[995774400,16575.342499999999],[995860800,16575.342499999999],[995947200,16575.342499999999],[996033600,16575.342499999999],[996120000,16575.342499999999],[996206400,16575.342499999999],[996292800,16575.342499999999],[996379200,16575.342499999999],[996465600,16575.342499999999],[996552000,16575.342499999999],[996638400,16575.342499999999],[996724800,16575.342499999999],[996811200,16575.342499999999],[996897600,16575.342499999999],[996984000,16575.342499999999],[997070400,16575.342499999999],[997156800,16575.342499999999],[997243200,16575.342499999999],[997329600,16575.342499999999],[997416000,16575.342499999999],[997502400,16575.342499999999],[997588800,16575.342499999999],[997675200,16575.342499999999],[997761600,16575.342499999999],[997848000,16575.342499999999],[997934400,16575.342499999999],[998020800,16575.342499999999],[998107200,16575.342499999999],[998193600,16575.342499999999],[998280000,16575.342499999999],[998366400,16575.342499999999],[998452800,16575.342499999999],[998539200,16575.342499999999],[998625600,16575.342499999999],[998712000,16575.342499999999],[998798400,16575.342499999999],[998884800,16575.342499999999],[998971200,16575.342499999999],[999057600,16575.342499999999],[999144000,16575.342499999999],[999230400,16575.342499999999],[999316800,16575.342499999999],[999403200,16575.342499999999],[999489600,16575.342499999999],[999576000,16575.342499999999],[999662400,16575.342499999999],[999748800,16575.342499999999],[999835200,16575.342499999999],[999921600,16575.342499999999],[1000008000,16575.342499999999],[1000094400,16575.342499999999],[1000180800,16575.342499999999],[1000267200,16575.342499999999],[1000353600,16575.342499999999],[1000440000,16575.342499999999],[1000526400,16575.342499999999],[1000612800,16575.342499999999],[1000699200,16575.342499999999],[1000785600,16575.342499999999],[1000872000,16575.342499999999],[1000958400,16575.342499999999],[1001044800,16575.342499999999],[1001131200,16575.342499999999],[1001217600,16575.342499999999],[1001304000,16575.342499999999],[1001390400,16575.342499999999],[1001476800,16575.342499999999],[1001563200,16575.342499999999],[1001649600,16575.342499999999],[1001736000,16575.342499999999],[1001822400,16575.342499999999],[1001908800,16575.342499999999],[1001995200,16575.342499999999],[1002081600,16575.342499999999],[1002168000,16575.342499999999],[1002254400,16575.342499999999],[1002340800,16575.342499999999],[1002427200,16575.342499999999],[1002513600,16575.342499999999],[1002600000,16575.342499999999],[1002686400,16575.342499999999],[1002772800,16575.342499999999],[1002859200,16575.342499999999],[1002945600,16575.342499999999],[1003032000,16575.342499999999],[1003118400,16575.342499999999],[1003204800,16575.342499999999],[1003291200,16575.342499999999],[1003377600,16575.342499999999],[1003464000,16575.342499999999],[1003550400,16575.342499999999],[1003636800,16575.342499999999],[1003723200,16575.342499999999],[1003809600,16575.342499999999],[1003896000,16575.342499999999],[1003982400,16575.342499999999],[1004068800,16575.342499999999],[1004155200,16575.342499999999],[1004241600,16575.342499999999],[1004331600,16575.342499999999],[1004418000,16575.342499999999],[1004504400,16575.342499999999],[1004590800,16575.342499999999],[1004677200,16575.342499999999],[1004763600,16575.342499999999],[1004850000,16575.342499999999],[1004936400,16575.342499999999],[1005022800,16575.342499999999],[1005109200,16575.342499999999],[1005195600,16575.342499999999],[1005282000,16575.342499999999],[1005368400,16575.342499999999],[1005454800,16575.342499999999],[1005541200,16575.342499999999],[1005627600,16575.342499999999],[1005714000,16575.342499999999],[1005800400,16575.342499999999],[1005886800,16575.342499999999],[1005973200,16575.342499999999],[1006059600,16575.342499999999],[1006146000,16575.342499999999],[1006232400,16575.342499999999],[1006318800,16575.342499999999],[1006405200,16575.342499999999],[1006491600,16575.342499999999],[1006578000,16575.342499999999],[1006664400,16575.342499999999],[1006750800,16575.342499999999],[1006837200,16575.342499999999],[1006923600,16575.342499999999],[1007010000,16575.342499999999],[1007096400,16575.342499999999],[1007182800,16575.342499999999],[1007269200,16575.342499999999],[1007355600,16575.342499999999],[1007442000,16575.342499999999],[1007528400,16575.342499999999],[1007614800,16575.342499999999],[1007701200,16575.342499999999],[1007787600,16575.342499999999],[1007874000,16575.342499999999],[1007960400,16575.342499999999],[1008046800,16575.342499999999],[1008133200,16575.342499999999],[1008219600,16575.342499999999],[1008306000,16575.342499999999],[1008392400,16575.342499999999],[1008478800,16575.342499999999],[1008565200,16575.342499999999],[1008651600,16575.342499999999],[1008738000,16575.342499999999],[1008824400,16575.342499999999],[1008910800,16575.342499999999],[1008997200,16575.342499999999],[1009083600,16575.342499999999],[1009170000,16575.342499999999],[1009256400,16575.342499999999],[1009342800,16575.342499999999],[1009429200,16575.342499999999],[1009515600,16575.342499999999],[1009602000,16575.342499999999],[1009688400,16575.342499999999],[1009774800,16575.342499999999],[1009861200,16575.342499999999],[1009947600,16575.342499999999],[1010034000,21492.342499999999],[1010120400,21492.342499999999],[1010206800,21492.342499999999],[1010293200,21492.342499999999],[1010379600,21492.342499999999],[1010466000,21492.342499999999],[1010552400,21492.342499999999],[1010638800,21492.342499999999],[1010725200,21492.342499999999],[1010811600,21492.342499999999],[1010898000,21492.342499999999],[1010984400,21492.342499999999],[1011070800,21492.342499999999],[1011157200,21492.342499999999],[1011243600,21492.342499999999],[1011330000,21492.342499999999],[1011416400,21492.342499999999],[1011502800,21492.342499999999],[1011589200,21492.342499999999],[1011675600,21492.342499999999],[1011762000,21492.342499999999],[1011848400,21492.342499999999],[1011934800,21492.342499999999],[1012021200,21492.342499999999],[1012107600,21492.342499999999],[1012194000,21492.342499999999],[1012280400,21492.342499999999],[1012366800,21492.342499999999],[1012453200,21492.342499999999],[1012539600,21492.342499999999],[1012626000,21492.342499999999],[1012712400,21492.342499999999],[1012798800,21492.342499999999],[1012885200,21492.342499999999],[1012971600,21492.342499999999],[1013058000,21492.342499999999],[1013144400,21492.342499999999],[1013230800,21492.342499999999],[1013317200,21492.342499999999],[1013403600,21492.342499999999],[1013490000,21492.342499999999],[1013576400,21492.342499999999],[1013662800,21492.342499999999],[1013749200,21492.342499999999],[1013835600,21492.342499999999],[1013922000,21492.342499999999],[1014008400,21492.342499999999],[1014094800,21492.342499999999],[1014181200,21492.342499999999],[1014267600,21492.342499999999],[1014354000,21492.342499999999],[1014440400,21492.342499999999],[1014526800,21492.342499999999],[1014613200,21492.342499999999],[1014699600,21492.342499999999],[1014786000,21492.342499999999],[1014872400,21492.342499999999],[1014958800,21492.342499999999],[1015045200,21492.342499999999],[1015131600,21492.342499999999],[1015218000,21492.342499999999],[1015304400,21492.342499999999],[1015390800,21492.342499999999],[1015477200,21492.342499999999],[1015563600,21492.342499999999],[1015650000,21492.342499999999],[1015736400,21492.342499999999],[1015822800,21492.342499999999],[1015909200,21492.342499999999],[1015995600,21492.342499999999],[1016082000,21492.342499999999],[1016168400,21492.342499999999],[1016254800,21492.342499999999],[1016341200,21492.342499999999],[1016427600,21492.342499999999],[1016514000,21492.342499999999],[1016600400,21492.342499999999],[1016686800,21492.342499999999],[1016773200,21492.342499999999],[1016859600,21492.342499999999],[1016946000,21492.342499999999],[1017032400,21492.342499999999],[1017118800,21492.342499999999],[1017205200,21492.342499999999],[1017291600,21492.342499999999],[1017378000,21492.342499999999],[1017464400,21492.342499999999],[1017550800,21492.342499999999],[1017637200,21492.342499999999],[1017723600,21492.342499999999],[1017810000,21492.342499999999],[1017896400,21492.342499999999],[1017982800,21492.342499999999],[1018069200,21492.342499999999],[1018155600,21492.342499999999],[1018238400,21492.342499999999],[1018324800,21492.342499999999],[1018411200,21492.342499999999],[1018497600,21492.342499999999],[1018584000,21492.342499999999],[1018670400,21492.342499999999],[1018756800,21492.342499999999],[1018843200,21492.342499999999],[1018929600,21492.342499999999],[1019016000,21492.342499999999],[1019102400,21492.342499999999],[1019188800,21492.342499999999],[1019275200,21492.342499999999],[1019361600,21492.342499999999],[1019448000,21492.342499999999],[1019534400,21492.342499999999],[1019620800,21492.342499999999],[1019707200,21492.342499999999],[1019793600,21492.342499999999],[1019880000,21492.342499999999],[1019966400,21492.342499999999],[1020052800,21492.342499999999],[1020139200,21492.342499999999],[1020225600,21492.342499999999],[1020312000,21492.342499999999],[1020398400,21492.342499999999],[1020484800,21492.342499999999],[1020571200,21492.342499999999],[1020657600,21492.342499999999],[1020744000,21492.342499999999],[1020830400,21492.342499999999],[1020916800,21492.342499999999],[1021003200,21492.342499999999],[1021089600,21492.342499999999],[1021176000,21492.342499999999],[1021262400,21492.342499999999],[1021348800,21492.342499999999],[1021435200,21492.342499999999],[1021521600,21492.342499999999],[1021608000,21492.342499999999],[1021694400,21492.342499999999],[1021780800,21492.342499999999],[1021867200,21492.342499999999],[1021953600,21492.342499999999],[1022040000,21492.342499999999],[1022126400,21492.342499999999],[1022212800,21492.342499999999],[1022299200,21492.342499999999],[1022385600,21492.342499999999],[1022472000,21492.342499999999],[1022558400,21492.342499999999],[1022644800,21492.342499999999],[1022731200,21492.342499999999],[1022817600,21492.342499999999],[1022904000,21492.342499999999],[1022990400,21492.342499999999],[1023076800,21492.342499999999],[1023163200,21492.342499999999],[1023249600,21492.342499999999],[1023336000,21492.342499999999],[1023422400,21492.342499999999],[1023508800,21492.342499999999],[1023595200,21492.342499999999],[1023681600,21492.342499999999],[1023768000,21492.342499999999],[1023854400,21492.342499999999],[1023940800,21492.342499999999],[1024027200,21492.342499999999],[1024113600,21492.342499999999],[1024200000,21492.342499999999],[1024286400,21492.342499999999],[1024372800,21492.342499999999],[1024459200,21492.342499999999],[1024545600,21492.342499999999],[1024632000,21492.342499999999],[1024718400,21492.342499999999],[1024804800,21492.342499999999],[1024891200,21492.342499999999],[1024977600,21492.342499999999],[1025064000,21492.342499999999],[1025150400,21492.342499999999],[1025236800,21492.342499999999],[1025323200,21492.342499999999],[1025409600,21492.342499999999],[1025496000,21492.342499999999],[1025582400,25672.982499999998],[1025668800,25672.982499999998],[1025755200,25672.982499999998],[1025841600,25672.982499999998],[1025928000,25672.982499999998],[1026014400,25672.982499999998],[1026100800,25672.982499999998],[1026187200,25672.982499999998],[1026273600,25672.982499999998],[1026360000,25672.982499999998],[1026446400,25672.982499999998],[1026532800,25672.982499999998],[1026619200,25672.982499999998],[1026705600,25672.982499999998],[1026792000,25672.982499999998],[1026878400,25672.982499999998],[1026964800,25672.982499999998],[1027051200,25672.982499999998],[1027137600,25672.982499999998],[1027224000,25672.982499999998],[1027310400,25672.982499999998],[1027396800,25672.982499999998],[1027483200,25672.982499999998],[1027569600,25672.982499999998],[1027656000,25672.982499999998],[1027742400,25672.982499999998],[1027828800,25672.982499999998],[1027915200,25672.982499999998],[1028001600,25672.982499999998],[1028088000,25672.982499999998],[1028174400,25672.982499999998],[1028260800,25672.982499999998],[1028347200,25672.982499999998],[1028433600,25672.982499999998],[1028520000,25672.982499999998],[1028606400,25672.982499999998],[1028692800,25672.982499999998],[1028779200,25672.982499999998],[1028865600,25672.982499999998],[1028952000,25672.982499999998],[1029038400,25672.982499999998],[1029124800,25672.982499999998],[1029211200,25672.982499999998],[1029297600,25672.982499999998],[1029384000,25672.982499999998],[1029470400,25672.982499999998],[1029556800,25672.982499999998],[1029643200,25672.982499999998],[1029729600,25672.982499999998],[1029816000,25672.982499999998],[1029902400,25672.982499999998],[1029988800,25672.982499999998],[1030075200,25672.982499999998],[1030161600,25672.982499999998],[1030248000,25672.982499999998],[1030334400,25672.982499999998],[1030420800,25672.982499999998],[1030507200,25672.982499999998],[1030593600,25672.982499999998],[1030680000,25672.982499999998],[1030766400,25672.982499999998],[1030852800,25672.982499999998],[1030939200,25672.982499999998],[1031025600,25672.982499999998],[1031112000,25672.982499999998],[1031198400,25672.982499999998],[1031284800,25672.982499999998],[1031371200,25672.982499999998],[1031457600,25672.982499999998],[1031544000,25672.982499999998],[1031630400,25672.982499999998],[1031716800,25672.982499999998],[1031803200,25672.982499999998],[1031889600,25672.982499999998],[1031976000,25672.982499999998],[1032062400,25672.982499999998],[1032148800,25672.982499999998],[1032235200,25672.982499999998],[1032321600,25672.982499999998],[1032408000,25672.982499999998],[1032494400,25672.982499999998],[1032580800,25672.982499999998],[1032667200,25672.982499999998],[1032753600,25672.982499999998],[1032840000,25672.982499999998],[1032926400,25672.982499999998],[1033012800,25672.982499999998],[1033099200,25672.982499999998],[1033185600,25672.982499999998],[1033272000,25672.982499999998],[1033358400,25672.982499999998],[1033444800,25672.982499999998],[1033531200,25672.982499999998],[1033617600,25672.982499999998],[1033704000,25672.982499999998],[1033790400,25672.982499999998],[1033876800,25672.982499999998],[1033963200,25672.982499999998],[1034049600,25672.982499999998],[1034136000,25672.982499999998],[1034222400,25672.982499999998],[1034308800,25672.982499999998],[1034395200,25672.982499999998],[1034481600,25672.982499999998],[1034568000,25672.982499999998],[1034654400,25672.982499999998],[1034740800,25672.982499999998],[1034827200,25672.982499999998],[1034913600,25672.982499999998],[1035000000,25672.982499999998],[1035086400,25672.982499999998],[1035172800,25672.982499999998],[1035259200,25672.982499999998],[1035345600,25672.982499999998],[1035432000,25672.982499999998],[1035518400,25672.982499999998],[1035604800,25672.982499999998],[1035691200,25672.982499999998],[1035781200,25672.982499999998],[1035867600,25672.982499999998],[1035954000,25672.982499999998],[1036040400,25672.982499999998],[1036126800,25672.982499999998],[1036213200,25672.982499999998],[1036299600,25672.982499999998],[1036386000,25672.982499999998],[1036472400,25672.982499999998],[1036558800,25672.982499999998],[1036645200,25672.982499999998],[1036731600,25672.982499999998],[1036818000,25672.982499999998],[1036904400,25672.982499999998],[1036990800,25672.982499999998],[1037077200,25672.982499999998],[1037163600,25672.982499999998],[1037250000,25672.982499999998],[1037336400,25672.982499999998],[1037422800,25672.982499999998],[1037509200,25672.982499999998],[1037595600,25672.982499999998],[1037682000,25672.982499999998],[1037768400,25672.982499999998],[1037854800,25672.982499999998],[1037941200,25672.982499999998],[1038027600,25672.982499999998],[1038114000,25672.982499999998],[1038200400,25672.982499999998],[1038286800,25672.982499999998],[1038373200,25672.982499999998],[1038459600,25672.982499999998],[1038546000,25672.982499999998],[1038632400,25672.982499999998],[1038718800,25672.982499999998],[1038805200,25672.982499999998],[1038891600,25672.982499999998],[1038978000,25672.982499999998],[1039064400,25672.982499999998],[1039150800,25672.982499999998],[1039237200,25672.982499999998],[1039323600,25672.982499999998],[1039410000,25672.982499999998],[1039496400,25672.982499999998],[1039582800,25672.982499999998],[1039669200,25672.982499999998],[1039755600,25672.982499999998],[1039842000,25672.982499999998],[1039928400,25672.982499999998],[1040014800,25672.982499999998],[1040101200,25672.982499999998],[1040187600,25672.982499999998],[1040274000,25672.982499999998],[1040360400,25672.982499999998],[1040446800,25672.982499999998],[1040533200,25672.982499999998],[1040619600,25672.982499999998],[1040706000,25672.982499999998],[1040792400,25672.982499999998],[1040878800,25672.982499999998],[1040965200,25672.982499999998],[1041051600,25672.982499999998],[1041138000,25672.982499999998],[1041224400,25672.982499999998],[1041310800,25672.982499999998],[1041397200,25672.982499999998],[1041483600,25672.982499999998],[1041570000,31207.922500000001],[1041656400,31207.922500000001],[1041742800,31207.922500000001],[1041829200,31207.922500000001],[1041915600,31207.922500000001],[1042002000,31207.922500000001],[1042088400,31207.922500000001],[1042174800,31207.922500000001],[1042261200,31207.922500000001],[1042347600,31207.922500000001],[1042434000,31207.922500000001],[1042520400,31207.922500000001],[1042606800,31207.922500000001],[1042693200,31207.922500000001],[1042779600,31207.922500000001],[1042866000,31207.922500000001],[1042952400,31207.922500000001],[1043038800,31207.922500000001],[1043125200,31207.922500000001],[1043211600,31207.922500000001],[1043298000,31207.922500000001],[1043384400,31207.922500000001],[1043470800,31207.922500000001],[1043557200,31207.922500000001],[1043643600,31207.922500000001],[1043730000,31207.922500000001],[1043816400,31207.922500000001],[1043902800,31207.922500000001],[1043989200,31207.922500000001],[1044075600,31207.922500000001],[1044162000,31207.922500000001],[1044248400,31207.922500000001],[1044334800,31207.922500000001],[1044421200,31207.922500000001],[1044507600,31207.922500000001],[1044594000,31207.922500000001],[1044680400,31207.922500000001],[1044766800,31207.922500000001],[1044853200,31207.922500000001],[1044939600,31207.922500000001],[1045026000,31207.922500000001],[1045112400,31207.922500000001],[1045198800,31207.922500000001],[1045285200,31207.922500000001],[1045371600,31207.922500000001],[1045458000,31207.922500000001],[1045544400,31207.922500000001],[1045630800,31207.922500000001],[1045717200,31207.922500000001],[1045803600,31207.922500000001],[1045890000,31207.922500000001],[1045976400,31207.922500000001],[1046062800,31207.922500000001],[1046149200,31207.922500000001],[1046235600,31207.922500000001],[1046322000,31207.922500000001],[1046408400,31207.922500000001],[1046494800,31207.922500000001],[1046581200,31207.922500000001],[1046667600,31207.922500000001],[1046754000,31207.922500000001],[1046840400,31207.922500000001],[1046926800,31207.922500000001],[1047013200,31207.922500000001],[1047099600,31207.922500000001],[1047186000,31207.922500000001],[1047272400,31207.922500000001],[1047358800,31207.922500000001],[1047445200,31207.922500000001],[1047531600,31207.922500000001],[1047618000,31207.922500000001],[1047704400,31207.922500000001],[1047790800,31207.922500000001],[1047877200,31207.922500000001],[1047963600,31207.922500000001],[1048050000,31207.922500000001],[1048136400,31207.922500000001],[1048222800,31207.922500000001],[1048309200,31207.922500000001],[1048395600,31207.922500000001],[1048482000,31207.922500000001],[1048568400,31207.922500000001],[1048654800,31207.922500000001],[1048741200,31207.922500000001],[1048827600,31207.922500000001],[1048914000,31207.922500000001],[1049000400,31207.922500000001],[1049086800,31207.922500000001],[1049173200,31207.922500000001],[1049259600,31207.922500000001],[1049346000,31207.922500000001],[1049432400,31207.922500000001],[1049518800,31207.922500000001],[1049605200,31207.922500000001],[1049688000,31207.922500000001],[1049774400,31207.922500000001],[1049860800,31207.922500000001],[1049947200,31207.922500000001],[1050033600,31207.922500000001],[1050120000,31207.922500000001],[1050206400,31207.922500000001],[1050292800,31207.922500000001],[1050379200,31207.922500000001],[1050465600,31207.922500000001],[1050552000,31207.922500000001],[1050638400,31207.922500000001],[1050724800,31207.922500000001],[1050811200,31207.922500000001],[1050897600,31207.922500000001],[1050984000,31207.922500000001],[1051070400,31207.922500000001],[1051156800,31207.922500000001],[1051243200,31207.922500000001],[1051329600,31207.922500000001],[1051416000,31207.922500000001],[1051502400,31207.922500000001],[1051588800,31207.922500000001],[1051675200,31207.922500000001],[1051761600,31207.922500000001],[1051848000,31207.922500000001],[1051934400,31207.922500000001],[1052020800,31207.922500000001],[1052107200,31207.922500000001],[1052193600,31207.922500000001],[1052280000,31207.922500000001],[1052366400,31207.922500000001],[1052452800,31207.922500000001],[1052539200,31207.922500000001],[1052625600,31207.922500000001],[1052712000,31207.922500000001],[1052798400,31207.922500000001],[1052884800,31207.922500000001],[1052971200,31207.922500000001],[1053057600,31207.922500000001],[1053144000,31207.922500000001],[1053230400,31207.922500000001],[1053316800,31207.922500000001],[1053403200,31207.922500000001],[1053489600,31207.922500000001],[1053576000,31207.922500000001],[1053662400,31207.922500000001],[1053748800,31207.922500000001],[1053835200,31207.922500000001],[1053921600,31207.922500000001],[1054008000,31207.922500000001],[1054094400,31207.922500000001],[1054180800,31207.922500000001],[1054267200,31207.922500000001],[1054353600,31207.922500000001],[1054440000,31207.922500000001],[1054526400,31207.922500000001],[1054612800,31207.922500000001],[1054699200,31207.922500000001],[1054785600,31207.922500000001],[1054872000,31207.922500000001],[1054958400,31207.922500000001],[1055044800,31207.922500000001],[1055131200,31207.922500000001],[1055217600,31207.922500000001],[1055304000,31207.922500000001],[1055390400,31207.922500000001],[1055476800,31207.922500000001],[1055563200,31207.922500000001],[1055649600,31207.922500000001],[1055736000,31207.922500000001],[1055822400,31207.922500000001],[1055908800,31207.922500000001],[1055995200,31207.922500000001],[1056081600,31207.922500000001],[1056168000,31207.922500000001],[1056254400,31207.922500000001],[1056340800,31207.922500000001],[1056427200,31207.922500000001],[1056513600,31207.922500000001],[1056600000,31207.922500000001],[1056686400,31207.922500000001],[1056772800,31207.922500000001],[1056859200,31207.922500000001],[1056945600,31207.922500000001],[1057032000,31207.922500000001],[1088654400,35801.512499999997],[1088740800,42169.012499999997],[1088827200,42169.012499999997],[1088913600,42169.012499999997],[1089000000,42169.012499999997],[1089086400,42169.012499999997],[1089172800,42169.012499999997],[1089259200,42169.012499999997],[1089345600,42169.012499999997],[1089432000,42169.012499999997],[1089518400,42169.012499999997],[1089604800,42169.012499999997],[1089691200,42169.012499999997],[1089777600,42169.012499999997],[1089864000,42169.012499999997],[1089950400,42169.012499999997],[1090036800,42169.012499999997],[1090123200,42169.012499999997],[1090209600,42169.012499999997],[1090296000,42169.012499999997],[1090382400,42169.012499999997],[1090468800,42169.012499999997],[1090555200,42169.012499999997],[1090641600,42169.012499999997],[1090728000,42169.012499999997],[1090814400,42169.012499999997],[1090900800,42169.012499999997],[1090987200,42169.012499999997],[1091073600,42169.012499999997],[1091160000,42169.012499999997],[1091246400,42169.012499999997],[1091332800,42169.012499999997],[1091419200,42169.012499999997],[1091505600,42169.012499999997],[1091592000,42169.012499999997],[1091678400,42169.012499999997],[1091764800,42169.012499999997],[1091851200,42169.012499999997],[1091937600,42169.012499999997],[1092024000,42169.012499999997],[1092110400,42169.012499999997],[1092196800,42169.012499999997],[1092283200,42169.012499999997],[1092369600,42169.012499999997],[1092456000,42169.012499999997],[1092542400,42169.012499999997],[1092628800,42169.012499999997],[1092715200,42169.012499999997],[1092801600,42169.012499999997],[1092888000,42169.012499999997],[1092974400,42169.012499999997],[1093060800,42169.012499999997],[1093147200,42169.012499999997],[1093233600,42169.012499999997],[1093320000,42169.012499999997],[1093406400,42169.012499999997],[1093492800,42169.012499999997],[1093579200,42169.012499999997],[1093665600,42169.012499999997],[1093752000,42169.012499999997],[1093838400,42169.012499999997],[1093924800,42169.012499999997],[1094011200,42169.012499999997],[1094097600,42169.012499999997],[1094184000,42169.012499999997],[1094270400,42169.012499999997],[1094356800,42169.012499999997],[1094443200,42169.012499999997],[1094529600,42169.012499999997],[1094616000,42169.012499999997],[1094702400,42169.012499999997],[1094788800,42169.012499999997],[1094875200,42169.012499999997],[1094961600,42169.012499999997],[1095048000,42169.012499999997],[1095134400,42169.012499999997],[1095220800,42169.012499999997],[1095307200,42169.012499999997],[1095393600,42169.012499999997],[1095480000,42169.012499999997],[1095566400,42169.012499999997],[1095652800,42169.012499999997],[1095739200,42169.012499999997],[1095825600,42169.012499999997],[1095912000,42169.012499999997],[1095998400,42169.012499999997],[1096084800,42169.012499999997],[1096171200,42169.012499999997],[1096257600,42169.012499999997],[1096344000,42169.012499999997],[1096430400,42169.012499999997],[1096516800,42169.012499999997],[1096603200,42169.012499999997],[1096689600,42169.012499999997],[1096776000,42169.012499999997],[1096862400,42169.012499999997],[1096948800,42169.012499999997],[1097035200,42169.012499999997],[1097121600,42169.012499999997],[1097208000,42169.012499999997],[1097294400,42169.012499999997],[1097380800,42169.012499999997],[1097467200,42169.012499999997],[1097553600,42169.012499999997],[1097640000,42169.012499999997],[1097726400,42169.012499999997],[1097812800,42169.012499999997],[1097899200,42169.012499999997],[1097985600,42169.012499999997],[1098072000,42169.012499999997],[1098158400,42169.012499999997],[1098244800,42169.012499999997],[1098331200,42169.012499999997],[1098417600,42169.012499999997],[1098504000,42169.012499999997],[1098590400,42169.012499999997],[1098676800,42169.012499999997],[1098763200,42169.012499999997],[1098849600,42169.012499999997],[1098936000,42169.012499999997],[1099022400,42169.012499999997],[1099108800,42169.012499999997],[1099195200,42169.012499999997],[1099285200,42169.012499999997],[1099371600,42169.012499999997],[1099458000,42169.012499999997],[1099544400,42169.012499999997],[1099630800,42169.012499999997],[1099717200,42169.012499999997],[1099803600,42169.012499999997],[1099890000,42169.012499999997],[1099976400,42169.012499999997],[1100062800,42169.012499999997],[1100149200,42169.012499999997],[1100235600,42169.012499999997],[1100322000,42169.012499999997],[1100408400,42169.012499999997],[1100494800,42169.012499999997],[1100581200,42169.012499999997],[1100667600,42169.012499999997],[1100754000,42169.012499999997],[1100840400,42169.012499999997],[1100926800,42169.012499999997],[1101013200,42169.012499999997],[1101099600,42169.012499999997],[1101186000,42169.012499999997],[1101272400,42169.012499999997],[1101358800,42169.012499999997],[1101445200,42169.012499999997],[1101531600,42169.012499999997],[1101618000,42169.012499999997],[1101704400,42169.012499999997],[1101790800,42169.012499999997],[1101877200,42169.012499999997],[1101963600,42169.012499999997],[1102050000,42169.012499999997],[1102136400,42169.012499999997],[1102222800,42169.012499999997],[1102309200,42169.012499999997],[1102395600,42169.012499999997],[1102482000,42169.012499999997],[1102568400,42169.012499999997],[1102654800,42169.012499999997],[1102741200,42169.012499999997],[1102827600,42169.012499999997],[1102914000,42169.012499999997],[1103000400,42169.012499999997],[1103086800,42169.012499999997],[1103173200,42169.012499999997],[1103259600,42169.012499999997],[1103346000,42169.012499999997],[1103432400,42169.012499999997],[1103518800,42169.012499999997],[1103605200,42169.012499999997],[1103691600,42169.012499999997],[1103778000,42169.012499999997],[1103864400,42169.012499999997],[1103950800,42169.012499999997],[1104037200,42169.012499999997],[1104123600,42169.012499999997],[1104210000,42169.012499999997],[1104296400,42169.012499999997],[1104382800,42169.012499999997],[1104469200,42169.012499999997],[1104555600,42169.012499999997],[1104642000,42169.012499999997],[1104728400,42169.012499999997],[1104814800,66151.672500000001],[1104901200,66151.672500000001],[1104987600,66151.672500000001],[1105074000,66151.672500000001],[1105160400,66151.672500000001],[1105246800,66151.672500000001],[1105333200,66151.672500000001],[1105419600,66151.672500000001],[1105506000,66151.672500000001],[1105592400,66151.672500000001],[1105678800,66151.672500000001],[1105765200,66151.672500000001],[1105851600,66151.672500000001],[1105938000,66151.672500000001],[1106024400,66151.672500000001],[1106110800,66151.672500000001],[1106197200,66151.672500000001],[1106283600,66151.672500000001],[1106370000,66151.672500000001],[1106456400,66151.672500000001],[1106542800,66151.672500000001],[1106629200,66151.672500000001],[1106715600,66151.672500000001],[1106802000,66151.672500000001],[1106888400,66151.672500000001],[1106974800,66151.672500000001],[1107061200,66151.672500000001],[1107147600,66151.672500000001],[1107234000,66151.672500000001],[1107320400,66151.672500000001],[1107406800,66151.672500000001],[1107493200,66151.672500000001],[1107579600,66151.672500000001],[1107666000,66151.672500000001],[1107752400,66151.672500000001],[1107838800,66151.672500000001],[1107925200,66151.672500000001],[1108011600,66151.672500000001],[1108098000,66151.672500000001],[1108184400,66151.672500000001],[1108270800,66151.672500000001],[1108357200,66151.672500000001],[1108443600,66151.672500000001],[1108530000,66151.672500000001],[1108616400,66151.672500000001],[1108702800,66151.672500000001],[1108789200,66151.672500000001],[1108875600,66151.672500000001],[1108962000,66151.672500000001],[1109048400,66151.672500000001],[1109134800,66151.672500000001],[1109221200,66151.672500000001],[1109307600,66151.672500000001],[1109394000,66151.672500000001],[1109480400,66151.672500000001],[1109566800,66151.672500000001],[1109653200,66151.672500000001],[1109739600,66151.672500000001],[1109826000,66151.672500000001],[1109912400,66151.672500000001],[1109998800,66151.672500000001],[1110085200,66151.672500000001],[1110171600,66151.672500000001],[1110258000,66151.672500000001],[1110344400,66151.672500000001],[1110430800,66151.672500000001],[1110517200,66151.672500000001],[1110603600,66151.672500000001],[1110690000,66151.672500000001],[1110776400,66151.672500000001],[1110862800,66151.672500000001],[1110949200,66151.672500000001],[1111035600,66151.672500000001],[1111122000,66151.672500000001],[1111208400,66151.672500000001],[1111294800,66151.672500000001],[1111381200,66151.672500000001],[1111467600,66151.672500000001],[1111554000,66151.672500000001],[1111640400,66151.672500000001],[1111726800,66151.672500000001],[1111813200,66151.672500000001],[1111899600,66151.672500000001],[1111986000,66151.672500000001],[1112072400,66151.672500000001],[1112158800,66151.672500000001],[1112245200,66151.672500000001],[1112331600,66151.672500000001],[1112418000,66151.672500000001],[1112504400,66151.672500000001],[1112587200,66151.672500000001],[1112673600,66151.672500000001],[1112760000,66151.672500000001],[1112846400,66151.672500000001],[1112932800,66151.672500000001],[1113019200,66151.672500000001],[1113105600,66151.672500000001],[1113192000,66151.672500000001],[1113278400,66151.672500000001],[1113364800,66151.672500000001],[1113451200,66151.672500000001],[1113537600,66151.672500000001],[1113624000,66151.672500000001],[1113710400,66151.672500000001],[1113796800,66151.672500000001],[1113883200,66151.672500000001],[1113969600,66151.672500000001],[1114056000,66151.672500000001],[1114142400,66151.672500000001],[1114228800,66151.672500000001],[1114315200,66151.672500000001],[1114401600,66151.672500000001],[1114488000,66151.672500000001],[1114574400,66151.672500000001],[1114660800,66151.672500000001],[1114747200,66151.672500000001],[1114833600,66151.672500000001],[1114920000,66151.672500000001],[1115006400,66151.672500000001],[1115092800,66151.672500000001],[1115179200,66151.672500000001],[1115265600,66151.672500000001],[1115352000,66151.672500000001],[1115438400,66151.672500000001],[1115524800,66151.672500000001],[1115611200,66151.672500000001],[1115697600,66151.672500000001],[1115784000,66151.672500000001],[1115870400,66151.672500000001],[1115956800,66151.672500000001],[1116043200,66151.672500000001],[1116129600,66151.672500000001],[1116216000,66151.672500000001],[1116302400,66151.672500000001],[1116388800,66151.672500000001],[1116475200,66151.672500000001],[1116561600,66151.672500000001],[1116648000,66151.672500000001],[1116734400,66151.672500000001],[1116820800,66151.672500000001],[1116907200,66151.672500000001],[1116993600,66151.672500000001],[1117080000,66151.672500000001],[1117166400,66151.672500000001],[1117252800,66151.672500000001],[1117339200,66151.672500000001],[1117425600,66151.672500000001],[1117512000,66151.672500000001],[1117598400,66151.672500000001],[1117684800,66151.672500000001],[1117771200,66151.672500000001],[1117857600,66151.672500000001],[1117944000,66151.672500000001],[1118030400,66151.672500000001],[1118116800,66151.672500000001],[1118203200,66151.672500000001],[1118289600,66151.672500000001],[1118376000,66151.672500000001],[1118462400,66151.672500000001],[1118548800,66151.672500000001],[1118635200,66151.672500000001],[1118721600,66151.672500000001],[1118808000,66151.672500000001],[1118894400,66151.672500000001],[1118980800,66151.672500000001],[1119067200,66151.672500000001],[1119153600,66151.672500000001],[1119240000,66151.672500000001],[1119326400,66151.672500000001],[1119412800,66151.672500000001],[1119499200,66151.672500000001],[1119585600,66151.672500000001],[1119672000,66151.672500000001],[1119758400,66151.672500000001],[1119844800,66151.672500000001],[1119931200,66151.672500000001],[1120017600,66151.672500000001],[1120104000,66151.672500000001],[1120190400,66151.672500000001],[1277956800,68528.722500000003],[1278043200,80798.222500000003],[1278129600,80798.222500000003],[1278216000,80798.222500000003],[1278302400,80798.222500000003],[1278388800,80798.222500000003],[1278475200,80798.222500000003],[1278561600,80798.222500000003],[1278648000,80798.222500000003],[1278734400,80798.222500000003],[1278820800,80798.222500000003],[1278907200,80798.222500000003],[1278993600,80798.222500000003],[1279080000,80798.222500000003],[1279166400,80798.222500000003],[1279252800,80798.222500000003],[1279339200,80798.222500000003],[1279425600,80798.222500000003],[1279512000,80798.222500000003],[1279598400,80798.222500000003],[1279684800,80798.222500000003],[1279771200,80798.222500000003],[1279857600,80798.222500000003],[1279944000,80798.222500000003],[1280030400,80798.222500000003],[1280116800,80798.222500000003],[1280203200,80798.222500000003],[1280289600,80798.222500000003],[1280376000,80798.222500000003],[1280462400,80798.222500000003],[1280548800,80798.222500000003],[1280635200,80798.222500000003],[1280721600,80798.222500000003],[1280808000,80798.222500000003],[1280894400,80798.222500000003],[1280980800,80798.222500000003],[1281067200,80798.222500000003],[1281153600,80798.222500000003],[1281240000,80798.222500000003],[1281326400,80798.222500000003],[1281412800,80798.222500000003],[1281499200,80798.222500000003],[1281585600,80798.222500000003],[1281672000,80798.222500000003],[1281758400,80798.222500000003],[1281844800,80798.222500000003],[1281931200,80798.222500000003],[1282017600,80798.222500000003],[1282104000,80798.222500000003],[1282190400,80798.222500000003],[1282276800,80798.222500000003],[1282363200,80798.222500000003],[1282449600,80798.222500000003],[1282536000,80798.222500000003],[1282622400,80798.222500000003],[1282708800,80798.222500000003],[1282795200,80798.222500000003],[1282881600,80798.222500000003],[1282968000,80798.222500000003],[1283054400,80798.222500000003],[1283140800,80798.222500000003],[1283227200,80798.222500000003],[1283313600,80798.222500000003],[1283400000,80798.222500000003],[1283486400,80798.222500000003],[1283572800,80798.222500000003],[1283659200,80798.222500000003],[1283745600,80798.222500000003],[1283832000,80798.222500000003],[1283918400,80798.222500000003],[1284004800,80798.222500000003],[1284091200,80798.222500000003],[1284177600,80798.222500000003],[1284264000,80798.222500000003],[1284350400,80798.222500000003],[1284436800,80798.222500000003],[1284523200,80798.222500000003],[1284609600,80798.222500000003],[1284696000,80798.222500000003],[1284782400,80798.222500000003],[1284868800,80798.222500000003],[1284955200,80798.222500000003],[1285041600,80798.222500000003],[1285128000,80798.222500000003],[1285214400,80798.222500000003],[1285300800,80798.222500000003],[1285387200,80798.222500000003],[1285473600,80798.222500000003],[1285560000,80798.222500000003],[1285646400,80798.222500000003],[1285732800,80798.222500000003],[1285819200,80798.222500000003],[1285905600,80798.222500000003],[1285992000,80798.222500000003],[1286078400,80798.222500000003],[1286164800,80798.222500000003],[1286251200,80798.222500000003],[1286337600,80798.222500000003],[1286424000,80798.222500000003],[1286510400,80798.222500000003],[1286596800,80798.222500000003],[1286683200,80798.222500000003],[1286769600,80798.222500000003],[1286856000,80798.222500000003],[1286942400,80798.222500000003],[1287028800,80798.222500000003],[1287115200,80798.222500000003],[1287201600,80798.222500000003],[1287288000,80798.222500000003],[1287374400,80798.222500000003],[1287460800,80798.222500000003],[1287547200,80798.222500000003],[1287633600,80798.222500000003],[1287720000,80798.222500000003],[1287806400,80798.222500000003],[1287892800,80798.222500000003],[1287979200,80798.222500000003],[1288065600,80798.222500000003],[1288152000,80798.222500000003],[1288238400,80798.222500000003],[1288324800,80798.222500000003],[1288411200,80798.222500000003],[1288497600,80798.222500000003],[1288584000,80798.222500000003],[1288670400,80798.222500000003],[1288756800,80798.222500000003],[1288843200,80798.222500000003],[1288929600,80798.222500000003],[1289016000,80798.222500000003],[1289102400,80798.222500000003],[1289192400,80798.222500000003],[1289278800,80798.222500000003],[1289365200,80798.222500000003],[1289451600,80798.222500000003],[1289538000,80798.222500000003],[1289624400,80798.222500000003],[1289710800,80798.222500000003],[1289797200,80798.222500000003],[1289883600,80798.222500000003],[1289970000,80798.222500000003],[1290056400,80798.222500000003],[1290142800,80798.222500000003],[1290229200,80798.222500000003],[1290315600,80798.222500000003],[1290402000,80798.222500000003],[1290488400,80798.222500000003],[1290574800,80798.222500000003],[1290661200,80798.222500000003],[1290747600,80798.222500000003],[1290834000,80798.222500000003],[1290920400,80798.222500000003],[1291006800,80798.222500000003],[1291093200,80798.222500000003],[1291179600,80798.222500000003],[1291266000,80798.222500000003],[1291352400,80798.222500000003],[1291438800,80798.222500000003],[1291525200,80798.222500000003],[1291611600,80798.222500000003],[1291698000,80798.222500000003],[1291784400,80798.222500000003],[1291870800,80798.222500000003],[1291957200,80798.222500000003],[1292043600,80798.222500000003],[1292130000,80798.222500000003],[1292216400,80798.222500000003],[1292302800,80798.222500000003],[1292389200,80798.222500000003],[1292475600,80798.222500000003],[1292562000,80798.222500000003],[1292648400,80798.222500000003],[1292734800,80798.222500000003],[1292821200,80798.222500000003],[1292907600,80798.222500000003],[1292994000,80798.222500000003],[1293080400,80798.222500000003],[1293166800,80798.222500000003],[1293253200,80798.222500000003],[1293339600,80798.222500000003],[1293426000,80798.222500000003],[1293512400,80798.222500000003],[1293598800,80798.222500000003],[1293685200,80798.222500000003],[1293771600,80798.222500000003],[1293858000,80798.222500000003],[1293944400,80798.222500000003],[1294030800,80798.222500000003],[1294117200,108997.82249999999],[1294203600,108997.82249999999],[1294290000,108997.82249999999],[1294376400,108997.82249999999],[1294462800,108997.82249999999],[1294549200,108997.82249999999],[1294635600,108997.82249999999],[1294722000,108997.82249999999],[1294808400,108997.82249999999],[1294894800,108997.82249999999],[1294981200,108997.82249999999],[1295067600,108997.82249999999],[1295154000,108997.82249999999],[1295240400,108997.82249999999],[1295326800,108997.82249999999],[1295413200,108997.82249999999],[1295499600,108997.82249999999],[1295586000,108997.82249999999],[1295672400,108997.82249999999],[1295758800,108997.82249999999],[1295845200,108997.82249999999],[1295931600,108997.82249999999],[1296018000,108997.82249999999],[1296104400,108997.82249999999],[1296190800,108997.82249999999],[1296277200,108997.82249999999],[1296363600,108997.82249999999],[1296450000,108997.82249999999],[1296536400,108997.82249999999],[1296622800,108997.82249999999],[1296709200,108997.82249999999],[1296795600,108997.82249999999],[1296882000,108997.82249999999],[1296968400,108997.82249999999],[1297054800,108997.82249999999],[1297141200,108997.82249999999],[1297227600,108997.82249999999],[1297314000,108997.82249999999],[1297400400,108997.82249999999],[1297486800,108997.82249999999],[1297573200,108997.82249999999],[1297659600,108997.82249999999],[1297746000,108997.82249999999],[1297832400,108997.82249999999],[1297918800,108997.82249999999],[1298005200,108997.82249999999],[1298091600,108997.82249999999],[1298178000,108997.82249999999],[1298264400,108997.82249999999],[1298350800,108997.82249999999],[1298437200,108997.82249999999],[1298523600,108997.82249999999],[1298610000,108997.82249999999],[1298696400,108997.82249999999],[1298782800,108997.82249999999],[1298869200,108997.82249999999],[1298955600,108997.82249999999],[1299042000,108997.82249999999],[1299128400,108997.82249999999],[1299214800,108997.82249999999],[1299301200,108997.82249999999],[1299387600,108997.82249999999],[1299474000,108997.82249999999],[1299560400,108997.82249999999],[1299646800,108997.82249999999],[1299733200,108997.82249999999],[1299819600,108997.82249999999],[1299906000,108997.82249999999],[1299992400,108997.82249999999],[1300075200,108997.82249999999],[1300161600,108997.82249999999],[1300248000,108997.82249999999],[1300334400,108997.82249999999],[1300420800,108997.82249999999],[1300507200,108997.82249999999],[1300593600,108997.82249999999],[1300680000,108997.82249999999],[1300766400,108997.82249999999],[1300852800,108997.82249999999],[1300939200,108997.82249999999],[1301025600,108997.82249999999],[1301112000,108997.82249999999],[1301198400,108997.82249999999],[1301284800,108997.82249999999],[1301371200,108997.82249999999],[1301457600,108997.82249999999],[1301544000,108997.82249999999],[1301630400,108997.82249999999],[1301716800,108997.82249999999],[1301803200,108997.82249999999],[1301889600,108997.82249999999],[1301976000,108997.82249999999],[1302062400,108997.82249999999],[1302148800,108997.82249999999],[1302235200,108997.82249999999],[1302321600,108997.82249999999],[1302408000,108997.82249999999],[1302494400,108997.82249999999],[1302580800,108997.82249999999],[1302667200,108997.82249999999],[1302753600,108997.82249999999],[1302840000,108997.82249999999],[1302926400,108997.82249999999],[1303012800,108997.82249999999],[1303099200,108997.82249999999],[1303185600,108997.82249999999],[1303272000,108997.82249999999],[1303358400,108997.82249999999],[1303444800,108997.82249999999],[1303531200,108997.82249999999],[1303617600,108997.82249999999],[1303704000,108997.82249999999],[1303790400,108997.82249999999],[1303876800,108997.82249999999],[1303963200,108997.82249999999],[1304049600,108997.82249999999],[1304136000,108997.82249999999],[1304222400,108997.82249999999],[1304308800,108997.82249999999],[1304395200,108997.82249999999],[1304481600,108997.82249999999],[1304568000,108997.82249999999],[1304654400,108997.82249999999],[1304740800,108997.82249999999],[1304827200,108997.82249999999],[1304913600,108997.82249999999],[1305000000,108997.82249999999],[1305086400,108997.82249999999],[1305172800,108997.82249999999],[1305259200,108997.82249999999],[1305345600,108997.82249999999],[1305432000,108997.82249999999],[1305518400,108997.82249999999],[1305604800,108997.82249999999],[1305691200,108997.82249999999],[1305777600,108997.82249999999],[1305864000,108997.82249999999],[1305950400,108997.82249999999],[1306036800,108997.82249999999],[1306123200,108997.82249999999],[1306209600,108997.82249999999],[1306296000,108997.82249999999],[1306382400,108997.82249999999],[1306468800,108997.82249999999],[1306555200,108997.82249999999],[1306641600,108997.82249999999],[1306728000,108997.82249999999],[1306814400,108997.82249999999],[1306900800,108997.82249999999],[1306987200,108997.82249999999],[1307073600,108997.82249999999],[1307160000,108997.82249999999],[1307246400,108997.82249999999],[1307332800,108997.82249999999],[1307419200,108997.82249999999],[1307505600,108997.82249999999],[1307592000,108997.82249999999],[1307678400,108997.82249999999],[1307764800,108997.82249999999],[1307851200,108997.82249999999],[1307937600,108997.82249999999],[1308024000,108997.82249999999],[1308110400,108997.82249999999],[1308196800,108997.82249999999],[1308283200,108997.82249999999],[1308369600,108997.82249999999],[1308456000,108997.82249999999],[1308542400,108997.82249999999],[1308628800,108997.82249999999],[1308715200,108997.82249999999],[1308801600,108997.82249999999],[1308888000,108997.82249999999],[1308974400,108997.82249999999],[1309060800,108997.82249999999],[1309147200,108997.82249999999],[1309233600,108997.82249999999],[1309320000,108997.82249999999],[1309406400,108997.82249999999],[1309492800,108997.82249999999],[1309579200,137628.23250000001],[1309665600,137628.23250000001],[1309752000,137628.23250000001],[1309838400,137628.23250000001],[1309924800,137628.23250000001],[1310011200,137628.23250000001],[1310097600,137628.23250000001],[1310184000,137628.23250000001],[1310270400,137628.23250000001],[1310356800,137628.23250000001],[1310443200,137628.23250000001],[1310529600,137628.23250000001],[1310616000,137628.23250000001],[1310702400,137628.23250000001],[1310788800,137628.23250000001],[1310875200,137628.23250000001],[1310961600,137628.23250000001],[1311048000,137628.23250000001],[1311134400,137628.23250000001],[1311220800,137628.23250000001],[1311307200,137628.23250000001],[1311393600,137628.23250000001],[1311480000,137628.23250000001],[1311566400,137628.23250000001],[1311652800,137628.23250000001],[1311739200,137628.23250000001],[1311825600,137628.23250000001],[1311912000,137628.23250000001],[1311998400,137628.23250000001],[1312084800,137628.23250000001],[1312171200,137628.23250000001],[1312257600,137628.23250000001],[1312344000,137628.23250000001],[1312430400,137628.23250000001],[1312516800,137628.23250000001],[1312603200,137628.23250000001],[1312689600,137628.23250000001],[1312776000,137628.23250000001],[1312862400,137628.23250000001],[1312948800,137628.23250000001],[1313035200,137628.23250000001],[1313121600,137628.23250000001],[1313208000,137628.23250000001],[1313294400,137628.23250000001],[1313380800,137628.23250000001],[1313467200,137628.23250000001],[1313553600,137628.23250000001],[1313640000,137628.23250000001],[1313726400,137628.23250000001],[1313812800,137628.23250000001],[1313899200,137628.23250000001],[1313985600,137628.23250000001],[1314072000,137628.23250000001],[1314158400,137628.23250000001],[1314244800,137628.23250000001],[1314331200,137628.23250000001],[1314417600,137628.23250000001],[1314504000,137628.23250000001],[1314590400,137628.23250000001],[1314676800,137628.23250000001],[1314763200,137628.23250000001],[1314849600,137628.23250000001],[1314936000,137628.23250000001],[1315022400,137628.23250000001],[1315108800,137628.23250000001],[1315195200,137628.23250000001],[1315281600,137628.23250000001],[1315368000,137628.23250000001],[1315454400,137628.23250000001],[1315540800,137628.23250000001],[1315627200,137628.23250000001],[1315713600,137628.23250000001],[1315800000,137628.23250000001],[1315886400,137628.23250000001],[1315972800,137628.23250000001],[1316059200,137628.23250000001],[1316145600,137628.23250000001],[1316232000,137628.23250000001],[1316318400,137628.23250000001],[1316404800,137628.23250000001],[1316491200,137628.23250000001],[1316577600,137628.23250000001],[1316664000,137628.23250000001],[1316750400,137628.23250000001],[1316836800,137628.23250000001],[1316923200,137628.23250000001],[1317009600,137628.23250000001],[1317096000,137628.23250000001],[1317182400,137628.23250000001],[1317268800,137628.23250000001],[1317355200,137628.23250000001],[1317441600,137628.23250000001],[1317528000,137628.23250000001],[1317614400,137628.23250000001],[1317700800,137628.23250000001],[1317787200,137628.23250000001],[1317873600,137628.23250000001],[1317960000,137628.23250000001],[1318046400,137628.23250000001],[1318132800,137628.23250000001],[1318219200,137628.23250000001],[1318305600,137628.23250000001],[1318392000,137628.23250000001],[1318478400,137628.23250000001],[1318564800,137628.23250000001],[1318651200,137628.23250000001],[1318737600,137628.23250000001],[1318824000,137628.23250000001],[1318910400,137628.23250000001],[1318996800,137628.23250000001],[1319083200,137628.23250000001],[1319169600,137628.23250000001],[1319256000,137628.23250000001],[1319342400,137628.23250000001],[1319428800,137628.23250000001],[1319515200,137628.23250000001],[1319601600,137628.23250000001],[1319688000,137628.23250000001],[1319774400,137628.23250000001],[1319860800,137628.23250000001],[1319947200,137628.23250000001],[1320033600,137628.23250000001],[1320120000,137628.23250000001],[1320206400,137628.23250000001],[1320292800,137628.23250000001],[1320379200,137628.23250000001],[1320465600,137628.23250000001],[1320552000,137628.23250000001],[1320642000,137628.23250000001],[1320728400,137628.23250000001],[1320814800,137628.23250000001],[1320901200,137628.23250000001],[1320987600,137628.23250000001],[1321074000,137628.23250000001],[1321160400,137628.23250000001],[1321246800,137628.23250000001],[1321333200,137628.23250000001],[1321419600,137628.23250000001],[1321506000,137628.23250000001],[1321592400,137628.23250000001],[1321678800,137628.23250000001],[1321765200,137628.23250000001],[1321851600,137628.23250000001],[1321938000,137628.23250000001],[1322024400,137628.23250000001],[1322110800,137628.23250000001],[1322197200,137628.23250000001],[1322283600,137628.23250000001],[1322370000,137628.23250000001],[1322456400,137628.23250000001],[1322542800,137628.23250000001],[1322629200,137628.23250000001],[1322715600,137628.23250000001],[1322802000,137628.23250000001],[1322888400,137628.23250000001],[1322974800,137628.23250000001],[1323061200,137628.23250000001],[1323147600,137628.23250000001],[1323234000,137628.23250000001],[1323320400,137628.23250000001],[1323406800,137628.23250000001],[1323493200,137628.23250000001],[1323579600,137628.23250000001],[1323666000,137628.23250000001],[1323752400,137628.23250000001],[1323838800,137628.23250000001],[1323925200,137628.23250000001],[1324011600,137628.23250000001],[1324098000,137628.23250000001],[1324184400,137628.23250000001],[1324270800,137628.23250000001],[1324357200,137628.23250000001],[1324443600,137628.23250000001],[1324530000,137628.23250000001],[1324616400,137628.23250000001],[1324702800,137628.23250000001],[1324789200,137628.23250000001],[1324875600,137628.23250000001],[1324962000,137628.23250000001],[1325048400,137628.23250000001],[1325134800,137628.23250000001],[1325221200,137628.23250000001],[1325307600,137628.23250000001],[1325394000,137628.23250000001],[1325480400,137628.23250000001],[1325566800,137628.23250000001],[1325653200,173714.6925],[1325739600,173714.6925],[1325826000,173714.6925],[1325912400,173714.6925],[1325998800,173714.6925],[1326085200,173714.6925],[1326171600,173714.6925],[1326258000,173714.6925],[1326344400,173714.6925],[1326430800,173714.6925],[1326517200,173714.6925],[1326603600,173714.6925],[1326690000,173714.6925],[1326776400,173714.6925],[1326862800,173714.6925],[1326949200,173714.6925],[1327035600,173714.6925],[1327122000,173714.6925],[1327208400,173714.6925],[1327294800,173714.6925],[1327381200,173714.6925],[1327467600,173714.6925],[1327554000,173714.6925],[1327640400,173714.6925],[1327726800,173714.6925],[1327813200,173714.6925],[1327899600,173714.6925],[1327986000,173714.6925],[1328072400,173714.6925],[1328158800,173714.6925],[1328245200,173714.6925],[1328331600,173714.6925],[1328418000,173714.6925],[1328504400,173714.6925],[1328590800,173714.6925],[1328677200,173714.6925],[1328763600,173714.6925],[1328850000,173714.6925],[1328936400,173714.6925],[1329022800,173714.6925],[1329109200,173714.6925],[1329195600,173714.6925],[1329282000,173714.6925],[1329368400,173714.6925],[1329454800,173714.6925],[1329541200,173714.6925],[1329627600,173714.6925],[1329714000,173714.6925],[1329800400,173714.6925],[1329886800,173714.6925],[1329973200,173714.6925],[1330059600,173714.6925],[1330146000,173714.6925],[1330232400,173714.6925],[1330318800,173714.6925],[1330405200,173714.6925],[1330491600,173714.6925],[1330578000,173714.6925],[1330664400,173714.6925],[1330750800,173714.6925],[1330837200,173714.6925],[1330923600,173714.6925],[1331010000,173714.6925],[1331096400,173714.6925],[1331182800,173714.6925],[1331269200,173714.6925],[1331355600,173714.6925],[1331442000,173714.6925],[1331524800,173714.6925],[1331611200,173714.6925],[1331697600,173714.6925],[1331784000,173714.6925],[1331870400,173714.6925],[1331956800,173714.6925],[1332043200,173714.6925],[1332129600,173714.6925],[1332216000,173714.6925],[1332302400,173714.6925],[1332388800,173714.6925],[1332475200,173714.6925],[1332561600,173714.6925],[1332648000,173714.6925],[1332734400,173714.6925],[1332820800,173714.6925],[1332907200,173714.6925],[1332993600,173714.6925],[1333080000,173714.6925],[1333166400,173714.6925],[1333252800,173714.6925],[1333339200,173714.6925],[1333425600,173714.6925],[1333512000,173714.6925],[1333598400,173714.6925],[1333684800,173714.6925],[1333771200,173714.6925],[1333857600,173714.6925],[1333944000,173714.6925],[1334030400,173714.6925],[1334116800,173714.6925],[1334203200,173714.6925],[1334289600,173714.6925],[1334376000,173714.6925],[1334462400,173714.6925],[1334548800,173714.6925],[1334635200,173714.6925],[1334721600,173714.6925],[1334808000,173714.6925],[1334894400,173714.6925],[1334980800,173714.6925],[1335067200,173714.6925],[1335153600,173714.6925],[1335240000,173714.6925],[1335326400,173714.6925],[1335412800,173714.6925],[1335499200,173714.6925],[1335585600,173714.6925],[1335672000,173714.6925],[1335758400,173714.6925],[1335844800,173714.6925],[1335931200,173714.6925],[1336017600,173714.6925],[1336104000,173714.6925],[1336190400,173714.6925],[1336276800,173714.6925],[1336363200,173714.6925],[1336449600,173714.6925],[1336536000,173714.6925],[1336622400,173714.6925],[1336708800,173714.6925],[1336795200,173714.6925],[1336881600,173714.6925],[1336968000,173714.6925],[1337054400,173714.6925],[1337140800,173714.6925],[1337227200,173714.6925],[1337313600,173714.6925],[1337400000,173714.6925],[1337486400,173714.6925],[1337572800,173714.6925],[1337659200,173714.6925],[1337745600,173714.6925],[1337832000,173714.6925],[1337918400,173714.6925],[1338004800,173714.6925],[1338091200,173714.6925],[1338177600,173714.6925],[1338264000,173714.6925],[1338350400,173714.6925],[1338436800,173714.6925],[1338523200,173714.6925],[1338609600,173714.6925],[1338696000,173714.6925],[1338782400,173714.6925],[1338868800,173714.6925],[1338955200,173714.6925],[1339041600,173714.6925],[1339128000,173714.6925],[1339214400,173714.6925],[1339300800,173714.6925],[1339387200,173714.6925],[1339473600,173714.6925],[1339560000,173714.6925],[1339646400,173714.6925],[1339732800,173714.6925],[1339819200,173714.6925],[1339905600,173714.6925],[1339992000,173714.6925],[1340078400,173714.6925],[1340164800,173714.6925],[1340251200,173714.6925],[1340337600,173714.6925],[1340424000,173714.6925],[1340510400,173714.6925],[1340596800,173714.6925],[1340683200,173714.6925],[1340769600,173714.6925],[1340856000,173714.6925],[1340942400,173714.6925],[1341028800,173714.6925],[1341115200,173714.6925],[1341201600,173714.6925],[1341288000,214639.73250000001],[1341374400,214639.73250000001],[1341460800,214639.73250000001],[1341547200,214639.73250000001],[1341633600,214639.73250000001],[1341720000,214639.73250000001],[1341806400,214639.73250000001],[1341892800,214639.73250000001],[1341979200,214639.73250000001],[1342065600,214639.73250000001],[1342152000,214639.73250000001],[1342238400,214639.73250000001],[1342324800,214639.73250000001],[1342411200,214639.73250000001],[1342497600,214639.73250000001],[1342584000,214639.73250000001],[1342670400,214639.73250000001],[1342756800,214639.73250000001],[1342843200,214639.73250000001],[1342929600,214639.73250000001],[1343016000,214639.73250000001],[1343102400,214639.73250000001],[1343188800,214639.73250000001],[1343275200,214639.73250000001],[1343361600,214639.73250000001],[1343448000,214639.73250000001],[1343534400,214639.73250000001],[1343620800,214639.73250000001],[1343707200,214639.73250000001],[1343793600,214639.73250000001],[1343880000,214639.73250000001],[1343966400,214639.73250000001],[1344052800,214639.73250000001],[1344139200,214639.73250000001],[1344225600,214639.73250000001],[1344312000,214639.73250000001],[1344398400,214639.73250000001],[1344484800,214639.73250000001],[1344571200,214639.73250000001],[1344657600,214639.73250000001],[1344744000,214639.73250000001],[1344830400,214639.73250000001],[1344916800,214639.73250000001],[1345003200,214639.73250000001],[1345089600,214639.73250000001],[1345176000,214639.73250000001],[1345262400,214639.73250000001],[1345348800,214639.73250000001],[1345435200,214639.73250000001],[1345521600,214639.73250000001],[1345608000,214639.73250000001],[1345694400,214639.73250000001],[1345780800,214639.73250000001],[1345867200,214639.73250000001],[1345953600,214639.73250000001],[1346040000,214639.73250000001],[1346126400,214639.73250000001],[1346212800,214639.73250000001],[1346299200,214639.73250000001],[1346385600,214639.73250000001],[1346472000,214639.73250000001],[1346558400,214639.73250000001],[1346644800,214639.73250000001],[1346731200,214639.73250000001],[1346817600,214639.73250000001],[1346904000,214639.73250000001],[1346990400,214639.73250000001],[1347076800,214639.73250000001],[1347163200,214639.73250000001],[1347249600,214639.73250000001],[1347336000,214639.73250000001],[1347422400,214639.73250000001],[1347508800,214639.73250000001],[1347595200,214639.73250000001],[1347681600,214639.73250000001],[1347768000,214639.73250000001],[1347854400,214639.73250000001],[1347940800,214639.73250000001],[1348027200,214639.73250000001],[1348113600,214639.73250000001],[1348200000,214639.73250000001],[1348286400,214639.73250000001],[1348372800,214639.73250000001],[1348459200,214639.73250000001],[1348545600,214639.73250000001],[1348632000,214639.73250000001],[1348718400,214639.73250000001],[1348804800,214639.73250000001],[1348891200,214639.73250000001],[1348977600,214639.73250000001],[1349064000,214639.73250000001],[1349150400,214639.73250000001],[1349236800,214639.73250000001],[1349323200,214639.73250000001],[1349409600,214639.73250000001],[1349496000,214639.73250000001],[1349582400,214639.73250000001],[1349668800,214639.73250000001],[1349755200,214639.73250000001],[1349841600,214639.73250000001],[1349928000,214639.73250000001],[1350014400,214639.73250000001],[1350100800,214639.73250000001],[1350187200,214639.73250000001],[1350273600,214639.73250000001],[1350360000,214639.73250000001],[1350446400,214639.73250000001],[1350532800,214639.73250000001],[1350619200,214639.73250000001],[1350705600,214639.73250000001],[1350792000,214639.73250000001],[1350878400,214639.73250000001],[1350964800,214639.73250000001],[1351051200,214639.73250000001],[1351137600,214639.73250000001],[1351224000,214639.73250000001],[1351310400,214639.73250000001],[1351396800,214639.73250000001],[1351483200,214639.73250000001],[1351569600,214639.73250000001],[1351656000,214639.73250000001],[1351742400,214639.73250000001],[1351828800,214639.73250000001],[1351915200,214639.73250000001],[1352001600,214639.73250000001],[1352091600,214639.73250000001],[1352178000,214639.73250000001],[1352264400,214639.73250000001],[1352350800,214639.73250000001],[1352437200,214639.73250000001],[1352523600,214639.73250000001],[1352610000,214639.73250000001],[1352696400,214639.73250000001],[1352782800,214639.73250000001],[1352869200,214639.73250000001],[1352955600,214639.73250000001],[1353042000,214639.73250000001],[1353128400,214639.73250000001],[1353214800,214639.73250000001],[1353301200,214639.73250000001],[1353387600,214639.73250000001],[1353474000,214639.73250000001],[1353560400,214639.73250000001],[1353646800,214639.73250000001],[1353733200,214639.73250000001],[1353819600,214639.73250000001],[1353906000,214639.73250000001],[1353992400,214639.73250000001],[1354078800,214639.73250000001],[1354165200,214639.73250000001],[1354251600,214639.73250000001],[1354338000,214639.73250000001],[1354424400,214639.73250000001],[1354510800,214639.73250000001],[1354597200,214639.73250000001],[1354683600,214639.73250000001],[1354770000,214639.73250000001],[1354856400,214639.73250000001],[1354942800,214639.73250000001],[1355029200,214639.73250000001],[1355115600,214639.73250000001],[1355202000,214639.73250000001],[1355288400,214639.73250000001],[1355374800,214639.73250000001],[1355461200,214639.73250000001],[1355547600,214639.73250000001],[1355634000,214639.73250000001],[1355720400,214639.73250000001],[1355806800,214639.73250000001],[1355893200,214639.73250000001],[1355979600,214639.73250000001],[1356066000,214639.73250000001],[1356152400,214639.73250000001],[1356238800,214639.73250000001],[1356325200,214639.73250000001],[1356411600,214639.73250000001],[1356498000,214639.73250000001],[1356584400,214639.73250000001],[1356670800,214639.73250000001],[1356757200,214639.73250000001],[1356843600,214639.73250000001],[1356930000,214639.73250000001],[1357016400,214639.73250000001],[1357102800,214639.73250000001],[1357189200,241772.57250000001],[1357275600,241772.57250000001],[1357362000,241772.57250000001],[1357448400,241772.57250000001],[1357534800,241772.57250000001],[1357621200,241772.57250000001],[1357707600,241772.57250000001],[1357794000,241772.57250000001],[1357880400,241772.57250000001],[1357966800,241772.57250000001],[1358053200,241772.57250000001],[1358139600,241772.57250000001],[1358226000,241772.57250000001],[1358312400,241772.57250000001],[1358398800,241772.57250000001],[1358485200,241772.57250000001],[1358571600,241772.57250000001],[1358658000,241772.57250000001],[1358744400,241772.57250000001],[1358830800,241772.57250000001],[1358917200,241772.57250000001],[1359003600,241772.57250000001],[1359090000,241772.57250000001],[1359176400,241772.57250000001],[1359262800,241772.57250000001],[1359349200,241772.57250000001],[1359435600,241772.57250000001],[1359522000,241772.57250000001],[1359608400,241772.57250000001],[1359694800,241772.57250000001],[1359781200,241772.57250000001],[1359867600,241772.57250000001],[1359954000,241772.57250000001],[1360040400,241772.57250000001],[1360126800,241772.57250000001],[1360213200,241772.57250000001],[1360299600,241772.57250000001],[1360386000,241772.57250000001],[1360472400,241772.57250000001],[1360558800,241772.57250000001],[1360645200,241772.57250000001],[1360731600,241772.57250000001],[1360818000,241772.57250000001],[1360904400,241772.57250000001],[1360990800,241772.57250000001],[1361077200,241772.57250000001],[1361163600,241772.57250000001],[1361250000,241772.57250000001],[1361336400,241772.57250000001],[1361422800,241772.57250000001],[1361509200,241772.57250000001],[1361595600,241772.57250000001],[1361682000,241772.57250000001],[1361768400,241772.57250000001],[1361854800,241772.57250000001],[1361941200,241772.57250000001],[1362027600,241772.57250000001],[1362114000,241772.57250000001],[1362200400,241772.57250000001],[1362286800,241772.57250000001],[1362373200,241772.57250000001],[1362459600,241772.57250000001],[1362546000,241772.57250000001],[1362632400,241772.57250000001],[1362718800,241772.57250000001],[1362805200,241772.57250000001],[1362891600,241772.57250000001],[1362974400,241772.57250000001],[1363060800,241772.57250000001],[1363147200,241772.57250000001],[1363233600,241772.57250000001],[1363320000,241772.57250000001],[1363406400,241772.57250000001],[1363492800,241772.57250000001],[1363579200,241772.57250000001],[1363665600,241772.57250000001],[1363752000,241772.57250000001],[1363838400,241772.57250000001],[1363924800,241772.57250000001],[1364011200,241772.57250000001],[1364097600,241772.57250000001],[1364184000,241772.57250000001],[1364270400,241772.57250000001],[1364356800,241772.57250000001],[1364443200,241772.57250000001],[1364529600,241772.57250000001],[1364616000,241772.57250000001],[1364702400,241772.57250000001],[1364788800,241772.57250000001],[1364875200,241772.57250000001],[1364961600,241772.57250000001],[1365048000,241772.57250000001],[1365134400,241772.57250000001],[1365220800,241772.57250000001],[1365307200,241772.57250000001],[1365393600,241772.57250000001],[1365480000,241772.57250000001],[1365566400,241772.57250000001],[1365652800,241772.57250000001],[1365739200,241772.57250000001],[1365825600,241772.57250000001],[1365912000,241772.57250000001],[1365998400,241772.57250000001],[1366084800,241772.57250000001],[1366171200,241772.57250000001],[1366257600,241772.57250000001],[1366344000,241772.57250000001],[1366430400,241772.57250000001],[1366516800,241772.57250000001],[1366603200,241772.57250000001],[1366689600,241772.57250000001],[1366776000,241772.57250000001],[1366862400,241772.57250000001],[1366948800,241772.57250000001],[1367035200,241772.57250000001],[1367121600,241772.57250000001],[1367208000,241772.57250000001],[1367294400,241772.57250000001],[1367380800,241772.57250000001],[1367467200,241772.57250000001],[1367553600,241772.57250000001],[1367640000,241772.57250000001],[1367726400,241772.57250000001],[1367812800,241772.57250000001],[1367899200,241772.57250000001],[1367985600,241772.57250000001],[1368072000,241772.57250000001],[1368158400,241772.57250000001],[1368244800,241772.57250000001],[1368331200,241772.57250000001],[1368417600,241772.57250000001],[1368504000,241772.57250000001],[1368590400,241772.57250000001],[1368676800,241772.57250000001],[1368763200,241772.57250000001],[1368849600,241772.57250000001],[1368936000,241772.57250000001],[1369022400,241772.57250000001],[1369108800,241772.57250000001],[1369195200,241772.57250000001],[1369281600,241772.57250000001],[1369368000,241772.57250000001],[1369454400,241772.57250000001],[1369540800,241772.57250000001],[1369627200,241772.57250000001],[1369713600,241772.57250000001],[1369800000,241772.57250000001],[1369886400,241772.57250000001],[1369972800,241772.57250000001],[1370059200,241772.57250000001],[1370145600,241772.57250000001],[1370232000,241772.57250000001],[1370318400,241772.57250000001],[1370404800,241772.57250000001],[1370491200,241772.57250000001],[1370577600,241772.57250000001],[1370664000,241772.57250000001],[1370750400,241772.57250000001],[1370836800,241772.57250000001],[1370923200,241772.57250000001],[1371009600,241772.57250000001],[1371096000,241772.57250000001],[1371182400,241772.57250000001],[1371268800,241772.57250000001],[1371355200,241772.57250000001],[1371441600,241772.57250000001],[1371528000,241772.57250000001],[1371614400,241772.57250000001],[1371700800,241772.57250000001],[1371787200,241772.57250000001],[1371873600,241772.57250000001],[1371960000,241772.57250000001],[1372046400,241772.57250000001],[1372132800,241772.57250000001],[1372219200,241772.57250000001],[1372305600,241772.57250000001],[1372392000,241772.57250000001],[1372478400,241772.57250000001],[1372564800,241772.57250000001],[1372651200,241772.57250000001],[1372737600,279647.2525],[1372824000,279647.2525],[1372910400,279647.2525],[1372996800,279647.2525],[1373083200,279647.2525],[1373169600,279647.2525],[1373256000,279647.2525],[1373342400,279647.2525],[1373428800,279647.2525],[1373515200,279647.2525],[1373601600,279647.2525],[1373688000,279647.2525],[1373774400,279647.2525],[1373860800,279647.2525],[1373947200,279647.2525],[1374033600,279647.2525],[1374120000,279647.2525],[1374206400,279647.2525],[1374292800,279647.2525],[1374379200,279647.2525],[1374465600,279647.2525],[1374552000,279647.2525],[1374638400,279647.2525],[1374724800,279647.2525],[1374811200,279647.2525],[1374897600,279647.2525],[1374984000,279647.2525],[1375070400,279647.2525],[1375156800,279647.2525],[1375243200,279647.2525],[1375329600,279647.2525],[1375416000,279647.2525],[1375502400,279647.2525],[1375588800,279647.2525],[1375675200,279647.2525],[1375761600,279647.2525],[1375848000,279647.2525],[1375934400,279647.2525],[1376020800,279647.2525],[1376107200,279647.2525],[1376193600,279647.2525],[1376280000,279647.2525],[1376366400,279647.2525],[1376452800,279647.2525],[1376539200,279647.2525],[1376625600,279647.2525],[1376712000,279647.2525],[1376798400,279647.2525],[1376884800,279647.2525],[1376971200,279647.2525],[1377057600,279647.2525],[1377144000,279647.2525],[1377230400,279647.2525],[1377316800,279647.2525],[1377403200,279647.2525],[1377489600,279647.2525],[1377576000,279647.2525],[1377662400,279647.2525],[1377748800,279647.2525],[1377835200,279647.2525],[1377921600,279647.2525],[1378008000,279647.2525],[1378094400,279647.2525],[1378180800,279647.2525],[1378267200,279647.2525],[1378353600,279647.2525],[1378440000,279647.2525],[1378526400,279647.2525],[1378612800,279647.2525],[1378699200,279647.2525],[1378785600,279647.2525],[1378872000,279647.2525],[1378958400,279647.2525],[1379044800,279647.2525],[1379131200,279647.2525],[1379217600,279647.2525],[1379304000,279647.2525],[1379390400,279647.2525],[1379476800,279647.2525],[1379563200,279647.2525],[1379649600,279647.2525],[1379736000,279647.2525],[1379822400,279647.2525],[1379908800,279647.2525],[1379995200,279647.2525],[1380081600,279647.2525],[1380168000,279647.2525],[1380254400,279647.2525],[1380340800,279647.2525],[1380427200,279647.2525],[1380513600,279647.2525],[1380600000,279647.2525],[1380686400,279647.2525],[1380772800,279647.2525],[1380859200,279647.2525],[1380945600,279647.2525],[1381032000,279647.2525],[1381118400,279647.2525],[1381204800,279647.2525],[1381291200,279647.2525],[1381377600,279647.2525],[1381464000,279647.2525],[1381550400,279647.2525],[1381636800,279647.2525],[1381723200,279647.2525],[1381809600,279647.2525],[1381896000,279647.2525],[1381982400,279647.2525],[1382068800,279647.2525],[1382155200,279647.2525],[1382241600,279647.2525],[1382328000,279647.2525],[1382414400,279647.2525],[1382500800,279647.2525],[1382587200,279647.2525],[1382673600,279647.2525],[1382760000,279647.2525],[1382846400,279647.2525],[1382932800,279647.2525],[1383019200,279647.2525],[1383105600,279647.2525],[1383192000,279647.2525],[1383278400,279647.2525],[1383364800,279647.2525],[1383451200,279647.2525],[1383541200,279647.2525],[1383627600,279647.2525],[1383714000,279647.2525],[1383800400,279647.2525],[1383886800,279647.2525],[1383973200,279647.2525],[1384059600,279647.2525],[1384146000,279647.2525],[1384232400,279647.2525],[1384318800,279647.2525],[1384405200,279647.2525],[1384491600,279647.2525],[1384578000,279647.2525],[1384664400,279647.2525],[1384750800,279647.2525],[1384837200,279647.2525],[1384923600,279647.2525],[1385010000,279647.2525],[1385096400,279647.2525],[1385182800,279647.2525],[1385269200,279647.2525],[1385355600,279647.2525],[1385442000,279647.2525],[1385528400,279647.2525],[1385614800,279647.2525],[1385701200,279647.2525],[1385787600,279647.2525],[1385874000,279647.2525],[1385960400,279647.2525],[1386046800,279647.2525],[1386133200,279647.2525],[1386219600,279647.2525],[1386306000,279647.2525],[1386392400,279647.2525],[1386478800,279647.2525],[1386565200,279647.2525],[1386651600,279647.2525],[1386738000,279647.2525],[1386824400,279647.2525],[1386910800,279647.2525],[1386997200,279647.2525],[1387083600,279647.2525],[1387170000,279647.2525],[1387256400,279647.2525],[1387342800,279647.2525],[1387429200,279647.2525],[1387515600,279647.2525],[1387602000,279647.2525],[1387688400,279647.2525],[1387774800,279647.2525],[1387861200,279647.2525],[1387947600,279647.2525],[1388034000,279647.2525],[1388120400,279647.2525],[1388206800,279647.2525],[1388293200,279647.2525],[1388379600,279647.2525],[1388466000,279647.2525],[1388552400,279647.2525],[1388638800,279647.2525],[1388725200,327965.67249999999],[1388811600,327965.67249999999],[1388898000,327965.67249999999],[1388984400,327965.67249999999],[1389070800,327965.67249999999],[1389157200,327965.67249999999],[1389243600,327965.67249999999],[1389330000,327965.67249999999],[1389416400,327965.67249999999],[1389502800,327965.67249999999],[1389589200,327965.67249999999],[1389675600,327965.67249999999],[1389762000,327965.67249999999],[1389848400,327965.67249999999],[1389934800,327965.67249999999],[1390021200,327965.67249999999],[1390107600,327965.67249999999],[1390194000,327965.67249999999],[1390280400,327965.67249999999],[1390366800,327965.67249999999],[1390453200,327965.67249999999],[1390539600,327965.67249999999],[1390626000,327965.67249999999],[1390712400,327965.67249999999],[1390798800,327965.67249999999],[1390885200,327965.67249999999],[1390971600,327965.67249999999],[1391058000,327965.67249999999],[1391144400,327965.67249999999],[1391230800,327965.67249999999],[1391317200,327965.67249999999],[1391403600,327965.67249999999],[1391490000,327965.67249999999],[1391576400,327965.67249999999],[1391662800,327965.67249999999],[1391749200,327965.67249999999],[1391835600,327965.67249999999],[1391922000,327965.67249999999],[1392008400,327965.67249999999],[1392094800,327965.67249999999],[1392181200,327965.67249999999],[1392267600,327965.67249999999],[1392354000,327965.67249999999],[1392440400,327965.67249999999],[1392526800,327965.67249999999],[1392613200,327965.67249999999],[1392699600,327965.67249999999],[1392786000,327965.67249999999],[1392872400,327965.67249999999],[1392958800,327965.67249999999],[1393045200,327965.67249999999],[1393131600,327965.67249999999],[1393218000,327965.67249999999],[1393304400,327965.67249999999],[1393390800,327965.67249999999],[1393477200,327965.67249999999],[1393563600,327965.67249999999],[1393650000,327965.67249999999],[1393736400,327965.67249999999],[1393822800,327965.67249999999],[1393909200,327965.67249999999],[1393995600,327965.67249999999],[1394082000,327965.67249999999],[1394168400,327965.67249999999],[1394254800,327965.67249999999],[1394341200,327965.67249999999],[1394424000,327965.67249999999],[1394510400,327965.67249999999],[1394596800,327965.67249999999],[1394683200,327965.67249999999],[1394769600,327965.67249999999],[1394856000,327965.67249999999],[1394942400,327965.67249999999],[1395028800,327965.67249999999],[1395115200,327965.67249999999],[1395201600,327965.67249999999],[1395288000,327965.67249999999],[1395374400,327965.67249999999],[1395460800,327965.67249999999],[1395547200,327965.67249999999],[1395633600,327965.67249999999],[1395720000,327965.67249999999],[1395806400,327965.67249999999],[1395892800,327965.67249999999],[1395979200,327965.67249999999],[1396065600,327965.67249999999],[1396152000,327965.67249999999],[1396238400,327965.67249999999],[1396324800,327965.67249999999],[1396411200,327965.67249999999],[1396497600,327965.67249999999],[1396584000,327965.67249999999],[1396670400,327965.67249999999],[1396756800,327965.67249999999],[1396843200,327965.67249999999],[1396929600,327965.67249999999],[1397016000,327965.67249999999],[1397102400,327965.67249999999],[1397188800,327965.67249999999],[1397275200,327965.67249999999],[1397361600,327965.67249999999],[1397448000,327965.67249999999],[1397534400,327965.67249999999],[1397620800,327965.67249999999],[1397707200,327965.67249999999],[1397793600,327965.67249999999],[1397880000,327965.67249999999],[1397966400,327965.67249999999],[1398052800,327965.67249999999],[1398139200,327965.67249999999],[1398225600,327965.67249999999],[1398312000,327965.67249999999],[1398398400,327965.67249999999],[1398484800,327965.67249999999],[1398571200,327965.67249999999],[1398657600,327965.67249999999],[1398744000,327965.67249999999],[1398830400,327965.67249999999],[1398916800,327965.67249999999],[1399003200,327965.67249999999],[1399089600,327965.67249999999],[1399176000,327965.67249999999],[1399262400,327965.67249999999],[1399348800,327965.67249999999],[1399435200,327965.67249999999],[1399521600,327965.67249999999],[1399608000,327965.67249999999],[1399694400,327965.67249999999],[1399780800,327965.67249999999],[1399867200,327965.67249999999],[1399953600,327965.67249999999],[1400040000,327965.67249999999],[1400126400,327965.67249999999],[1400212800,327965.67249999999],[1400299200,327965.67249999999],[1400385600,327965.67249999999],[1400472000,327965.67249999999],[1400558400,327965.67249999999],[1400644800,327965.67249999999],[1400731200,327965.67249999999],[1400817600,327965.67249999999],[1400904000,327965.67249999999],[1400990400,327965.67249999999],[1401076800,327965.67249999999],[1401163200,327965.67249999999],[1401249600,327965.67249999999],[1401336000,327965.67249999999],[1401422400,327965.67249999999],[1401508800,327965.67249999999],[1401595200,327965.67249999999],[1401681600,327965.67249999999],[1401768000,327965.67249999999],[1401854400,327965.67249999999],[1401940800,327965.67249999999],[1402027200,327965.67249999999],[1402113600,327965.67249999999],[1402200000,327965.67249999999],[1402286400,327965.67249999999],[1402372800,327965.67249999999],[1402459200,327965.67249999999],[1402545600,327965.67249999999],[1402632000,327965.67249999999],[1402718400,327965.67249999999],[1402804800,327965.67249999999],[1402891200,327965.67249999999],[1402977600,327965.67249999999],[1403064000,327965.67249999999],[1403150400,327965.67249999999],[1403236800,327965.67249999999],[1403323200,327965.67249999999],[1403409600,327965.67249999999],[1403496000,327965.67249999999],[1403582400,327965.67249999999],[1403668800,327965.67249999999],[1403755200,327965.67249999999],[1403841600,327965.67249999999],[1403928000,327965.67249999999],[1404014400,327965.67249999999],[1404100800,327965.67249999999],[1404187200,327965.67249999999],[1467345600,366556.17249999999],[1467432000,366556.17249999999],[1467518400,366556.17249999999],[1467604800,366556.17249999999],[1467691200,366556.17249999999],[1467777600,366556.17249999999],[1467864000,366556.17249999999],[1467950400,366556.17249999999],[1468036800,366556.17249999999],[1468123200,366556.17249999999],[1468209600,366556.17249999999],[1468296000,366556.17249999999],[1468382400,366556.17249999999],[1468468800,366556.17249999999],[1468555200,366556.17249999999],[1468641600,366556.17249999999],[1468728000,366556.17249999999],[1468814400,366556.17249999999],[1468900800,366556.17249999999],[1468987200,366556.17249999999],[1469073600,366556.17249999999],[1469160000,366556.17249999999],[1469246400,366556.17249999999],[1469332800,366556.17249999999],[1469419200,366556.17249999999],[1469505600,366556.17249999999],[1469592000,366556.17249999999],[1469678400,366556.17249999999],[1469764800,366556.17249999999],[1469851200,366556.17249999999],[1469937600,366556.17249999999],[1470024000,366556.17249999999],[1470110400,366556.17249999999],[1470196800,366556.17249999999],[1470283200,366556.17249999999],[1470369600,366556.17249999999],[1470456000,366556.17249999999],[1470542400,366556.17249999999],[1470628800,366556.17249999999],[1470715200,366556.17249999999],[1470801600,366556.17249999999],[1470888000,366556.17249999999],[1470974400,366556.17249999999],[1471060800,366556.17249999999],[1471147200,366556.17249999999],[1471233600,366556.17249999999],[1471320000,366556.17249999999],[1471406400,366556.17249999999],[1471492800,366556.17249999999],[1471579200,366556.17249999999],[1471665600,366556.17249999999],[1471752000,366556.17249999999],[1471838400,366556.17249999999],[1471924800,366556.17249999999],[1472011200,366556.17249999999],[1472097600,366556.17249999999],[1472184000,366556.17249999999],[1472270400,366556.17249999999],[1472356800,366556.17249999999],[1472443200,366556.17249999999],[1472529600,366556.17249999999],[1472616000,366556.17249999999],[1472702400,366556.17249999999],[1472788800,366556.17249999999],[1472875200,366556.17249999999],[1472961600,366556.17249999999],[1473048000,366556.17249999999],[1473134400,366556.17249999999],[1473220800,366556.17249999999],[1473307200,366556.17249999999],[1473393600,366556.17249999999],[1473480000,366556.17249999999],[1473566400,366556.17249999999],[1473652800,366556.17249999999],[1473739200,366556.17249999999],[1473825600,366556.17249999999],[1473912000,366556.17249999999],[1473998400,366556.17249999999],[1474084800,366556.17249999999],[1474171200,366556.17249999999],[1474257600,366556.17249999999],[1474344000,366556.17249999999],[1474430400,366556.17249999999],[1474516800,366556.17249999999],[1474603200,366556.17249999999],[1474689600,366556.17249999999],[1474776000,366556.17249999999],[1474862400,366556.17249999999],[1474948800,366556.17249999999],[1475035200,366556.17249999999],[1475121600,366556.17249999999],[1475208000,366556.17249999999],[1475294400,366556.17249999999],[1475380800,366556.17249999999],[1475467200,366556.17249999999],[1475553600,366556.17249999999],[1475640000,366556.17249999999],[1475726400,366556.17249999999],[1475812800,366556.17249999999],[1475899200,366556.17249999999],[1475985600,366556.17249999999],[1476072000,366556.17249999999],[1476158400,366556.17249999999],[1476244800,366556.17249999999],[1476331200,366556.17249999999],[1476417600,366556.17249999999],[1476504000,366556.17249999999],[1476590400,366556.17249999999],[1476676800,366556.17249999999],[1476763200,366556.17249999999],[1476849600,366556.17249999999],[1476936000,366556.17249999999],[1477022400,366556.17249999999],[1477108800,366556.17249999999],[1477195200,366556.17249999999],[1477281600,366556.17249999999],[1477368000,366556.17249999999],[1477454400,366556.17249999999],[1477540800,366556.17249999999],[1477627200,366556.17249999999],[1477713600,366556.17249999999],[1477800000,366556.17249999999],[1477886400,366556.17249999999],[1477972800,366556.17249999999],[1478059200,366556.17249999999],[1478145600,366556.17249999999],[1478232000,366556.17249999999],[1478318400,366556.17249999999],[1478404800,366556.17249999999],[1478494800,366556.17249999999],[1478581200,366556.17249999999],[1478667600,366556.17249999999],[1478754000,366556.17249999999],[1478840400,366556.17249999999],[1478926800,366556.17249999999],[1479013200,366556.17249999999],[1479099600,366556.17249999999],[1479186000,366556.17249999999],[1479272400,366556.17249999999],[1479358800,366556.17249999999],[1479445200,366556.17249999999],[1479531600,366556.17249999999],[1479618000,366556.17249999999],[1479704400,366556.17249999999],[1479790800,366556.17249999999],[1479877200,366556.17249999999],[1479963600,366556.17249999999],[1480050000,366556.17249999999],[1480136400,366556.17249999999],[1480222800,366556.17249999999],[1480309200,366556.17249999999],[1480395600,366556.17249999999],[1480482000,366556.17249999999],[1480568400,366556.17249999999],[1480654800,366556.17249999999],[1480741200,366556.17249999999],[1480827600,366556.17249999999],[1480914000,366556.17249999999],[1481000400,366556.17249999999],[1481086800,366556.17249999999],[1481173200,366556.17249999999],[1481259600,366556.17249999999],[1481346000,366556.17249999999],[1481432400,366556.17249999999],[1481518800,366556.17249999999],[1481605200,366556.17249999999],[1481691600,366556.17249999999],[1481778000,366556.17249999999],[1481864400,366556.17249999999],[1481950800,366556.17249999999],[1482037200,366556.17249999999],[1482123600,366556.17249999999],[1482210000,366556.17249999999],[1482296400,366556.17249999999],[1482382800,366556.17249999999],[1482469200,366556.17249999999],[1482555600,366556.17249999999],[1482642000,366556.17249999999],[1482728400,366556.17249999999],[1482814800,366556.17249999999],[1482901200,366556.17249999999],[1482987600,366556.17249999999],[1483074000,366556.17249999999],[1483160400,366556.17249999999],[1483246800,366556.17249999999],[1483333200,366556.17249999999],[1483419600,366556.17249999999],[1483506000,366556.17249999999],[1483592400,366556.17249999999],[1483678800,366556.17249999999],[1483765200,366556.17249999999],[1483851600,366556.17249999999],[1483938000,366556.17249999999],[1484024400,366556.17249999999],[1484110800,366556.17249999999],[1484197200,366556.17249999999],[1484283600,366556.17249999999],[1484370000,366556.17249999999],[1484456400,366556.17249999999],[1484542800,366556.17249999999],[1484629200,366556.17249999999],[1484715600,366556.17249999999],[1484802000,366556.17249999999],[1484888400,366556.17249999999],[1484974800,366556.17249999999],[1485061200,366556.17249999999],[1485147600,366556.17249999999],[1485234000,366556.17249999999],[1485320400,366556.17249999999],[1485406800,366556.17249999999],[1485493200,366556.17249999999],[1485579600,366556.17249999999],[1485666000,366556.17249999999],[1485752400,366556.17249999999],[1485838800,366556.17249999999],[1485925200,366556.17249999999],[1486011600,366556.17249999999],[1486098000,366556.17249999999],[1486184400,366556.17249999999],[1486270800,366556.17249999999],[1486357200,366556.17249999999],[1486443600,366556.17249999999],[1486530000,366556.17249999999],[1486616400,366556.17249999999],[1486702800,366556.17249999999],[1486789200,366556.17249999999],[1486875600,366556.17249999999],[1486962000,366556.17249999999],[1487048400,366556.17249999999],[1487134800,366556.17249999999],[1487221200,366556.17249999999],[1487307600,366556.17249999999],[1487394000,366556.17249999999],[1487480400,366556.17249999999],[1487566800,366556.17249999999],[1487653200,366556.17249999999],[1487739600,366556.17249999999],[1487826000,366556.17249999999],[1487912400,366556.17249999999],[1487998800,366556.17249999999],[1488085200,366556.17249999999],[1488171600,366556.17249999999],[1488258000,366556.17249999999],[1488344400,366556.17249999999],[1488430800,366556.17249999999],[1488517200,366556.17249999999],[1488603600,366556.17249999999],[1488690000,366556.17249999999],[1488776400,366556.17249999999],[1488862800,366556.17249999999],[1488949200,366556.17249999999],[1489035600,366556.17249999999],[1489122000,366556.17249999999],[1489208400,366556.17249999999],[1489294800,366556.17249999999],[1489377600,366556.17249999999],[1489464000,366556.17249999999],[1489550400,366556.17249999999],[1489636800,366556.17249999999],[1489723200,366556.17249999999],[1489809600,366556.17249999999],[1489896000,366556.17249999999],[1489982400,366556.17249999999],[1490068800,366556.17249999999],[1490155200,366556.17249999999],[1490241600,366556.17249999999],[1490328000,366556.17249999999],[1490414400,366556.17249999999],[1490500800,366556.17249999999],[1490587200,366556.17249999999],[1490673600,366556.17249999999],[1490760000,366556.17249999999],[1490846400,366556.17249999999],[1490932800,366556.17249999999],[1491019200,366556.17249999999],[1491105600,366556.17249999999],[1491192000,366556.17249999999],[1491278400,366556.17249999999],[1491364800,366556.17249999999],[1491451200,366556.17249999999],[1491537600,366556.17249999999],[1491624000,366556.17249999999],[1491710400,366556.17249999999],[1491796800,366556.17249999999],[1491883200,366556.17249999999],[1491969600,366556.17249999999],[1492056000,366556.17249999999],[1492142400,366556.17249999999],[1492228800,366556.17249999999],[1492315200,366556.17249999999],[1492401600,366556.17249999999],[1492488000,366556.17249999999],[1492574400,366556.17249999999],[1492660800,366556.17249999999],[1492747200,366556.17249999999],[1492833600,366556.17249999999],[1492920000,366556.17249999999],[1493006400,366556.17249999999],[1493092800,366556.17249999999],[1493179200,366556.17249999999],[1493265600,366556.17249999999],[1493352000,366556.17249999999],[1493438400,366556.17249999999],[1493524800,366556.17249999999],[1493611200,366556.17249999999],[1493697600,366556.17249999999],[1493784000,366556.17249999999],[1493870400,366556.17249999999],[1493956800,366556.17249999999],[1494043200,366556.17249999999],[1494129600,366556.17249999999],[1494216000,366556.17249999999],[1494302400,366556.17249999999],[1494388800,366556.17249999999],[1494475200,366556.17249999999],[1494561600,366556.17249999999],[1494648000,366556.17249999999],[1494734400,366556.17249999999],[1494820800,366556.17249999999],[1494907200,366556.17249999999],[1494993600,366556.17249999999],[1495080000,366556.17249999999],[1495166400,366556.17249999999],[1495252800,366556.17249999999],[1495339200,366556.17249999999],[1495425600,366556.17249999999],[1495512000,366556.17249999999],[1495598400,366556.17249999999],[1495684800,366556.17249999999],[1495771200,366556.17249999999],[1495857600,366556.17249999999],[1495944000,366556.17249999999],[1496030400,366556.17249999999],[1496116800,366556.17249999999],[1496203200,366556.17249999999],[1496289600,366556.17249999999],[1496376000,366556.17249999999],[1496462400,366556.17249999999],[1496548800,366556.17249999999],[1496635200,366556.17249999999],[1496721600,366556.17249999999],[1496808000,366556.17249999999],[1496894400,366556.17249999999],[1496980800,366556.17249999999],[1497067200,366556.17249999999],[1497153600,366556.17249999999],[1497240000,366556.17249999999],[1497326400,366556.17249999999],[1497412800,366556.17249999999],[1497499200,366556.17249999999],[1497585600,366556.17249999999],[1497672000,366556.17249999999],[1497758400,366556.17249999999],[1497844800,366556.17249999999],[1497931200,366556.17249999999],[1498017600,366556.17249999999],[1498104000,366556.17249999999],[1498190400,366556.17249999999],[1498276800,366556.17249999999],[1498363200,366556.17249999999],[1498449600,366556.17249999999],[1498536000,366556.17249999999],[1498622400,366556.17249999999],[1498708800,366556.17249999999],[1498795200,366556.17249999999],[1498881600,366556.17249999999],[1498968000,366556.17249999999],[1499054400,366556.17249999999],[1499140800,366556.17249999999],[1499227200,366556.17249999999],[1499313600,366556.17249999999],[1499400000,366556.17249999999],[1499486400,366556.17249999999],[1499572800,366556.17249999999],[1499659200,366556.17249999999],[1499745600,366556.17249999999],[1499832000,366556.17249999999],[1499918400,366556.17249999999],[1500004800,366556.17249999999],[1500091200,366556.17249999999],[1500177600,366556.17249999999],[1500264000,366556.17249999999],[1500350400,366556.17249999999],[1500436800,366556.17249999999],[1500523200,366556.17249999999],[1500609600,366556.17249999999],[1500696000,366556.17249999999],[1500782400,366556.17249999999],[1500868800,366556.17249999999],[1500955200,366556.17249999999],[1501041600,366556.17249999999],[1501128000,366556.17249999999],[1501214400,366556.17249999999],[1501300800,366556.17249999999],[1501387200,366556.17249999999],[1501473600,366556.17249999999],[1501560000,366556.17249999999],[1501646400,366556.17249999999],[1501732800,366556.17249999999],[1501819200,366556.17249999999],[1501905600,366556.17249999999],[1501992000,366556.17249999999],[1502078400,366556.17249999999],[1502164800,366556.17249999999],[1502251200,366556.17249999999],[1502337600,366556.17249999999],[1502424000,366556.17249999999],[1502510400,366556.17249999999],[1502596800,366556.17249999999],[1502683200,366556.17249999999],[1502769600,366556.17249999999],[1502856000,366556.17249999999],[1502942400,366556.17249999999],[1503028800,366556.17249999999],[1503115200,366556.17249999999],[1503201600,366556.17249999999],[1503288000,366556.17249999999],[1503374400,366556.17249999999],[1503460800,366556.17249999999],[1503547200,366556.17249999999],[1503633600,366556.17249999999],[1503720000,366556.17249999999],[1503806400,366556.17249999999],[1503892800,366556.17249999999],[1503979200,366556.17249999999],[1504065600,366556.17249999999],[1504152000,366556.17249999999],[1504238400,366556.17249999999],[1504324800,366556.17249999999],[1504411200,366556.17249999999],[1504497600,366556.17249999999],[1504584000,366556.17249999999],[1504670400,366556.17249999999],[1504756800,366556.17249999999],[1504843200,366556.17249999999],[1504929600,366556.17249999999],[1505016000,366556.17249999999],[1505102400,366556.17249999999],[1505188800,366556.17249999999],[1505275200,366556.17249999999],[1505361600,366556.17249999999],[1505448000,366556.17249999999],[1505534400,366556.17249999999],[1505620800,366556.17249999999],[1505707200,366556.17249999999],[1505793600,366556.17249999999],[1505880000,366556.17249999999],[1505966400,366556.17249999999],[1506052800,366556.17249999999],[1506139200,366556.17249999999],[1506225600,366556.17249999999],[1506312000,366556.17249999999],[1506398400,366556.17249999999],[1506484800,366556.17249999999],[1506571200,366556.17249999999],[1506657600,366556.17249999999],[1506744000,366556.17249999999],[1506830400,366556.17249999999],[1506916800,366556.17249999999],[1507003200,366556.17249999999],[1507089600,366556.17249999999],[1507176000,366556.17249999999],[1507262400,366556.17249999999],[1507348800,366556.17249999999],[1507435200,366556.17249999999],[1507521600,366556.17249999999],[1507608000,366556.17249999999],[1507694400,366556.17249999999],[1507780800,366556.17249999999],[1507867200,366556.17249999999],[1507953600,366556.17249999999],[1508040000,366556.17249999999],[1508126400,366556.17249999999],[1508212800,366556.17249999999],[1508299200,366556.17249999999],[1508385600,366556.17249999999],[1508472000,366556.17249999999],[1508558400,366556.17249999999],[1508644800,366556.17249999999],[1508731200,366556.17249999999],[1508817600,366556.17249999999],[1508904000,366556.17249999999],[1508990400,366556.17249999999],[1509076800,366556.17249999999],[1509163200,366556.17249999999],[1509249600,366556.17249999999],[1509336000,366556.17249999999],[1509422400,366556.17249999999],[1509508800,366556.17249999999],[1509595200,366556.17249999999],[1509681600,366556.17249999999],[1509768000,366556.17249999999],[1509854400,366556.17249999999],[1509944400,366556.17249999999],[1510030800,366556.17249999999],[1510117200,366556.17249999999],[1510203600,366556.17249999999],[1510290000,366556.17249999999],[1510376400,366556.17249999999],[1510462800,366556.17249999999],[1510549200,366556.17249999999],[1510635600,366556.17249999999],[1510722000,366556.17249999999],[1510808400,366556.17249999999],[1510894800,366556.17249999999],[1510981200,366556.17249999999],[1511067600,366556.17249999999],[1511154000,366556.17249999999],[1511240400,366556.17249999999],[1511326800,366556.17249999999],[1511413200,366556.17249999999],[1511499600,366556.17249999999],[1511586000,366556.17249999999],[1511672400,366556.17249999999],[1511758800,366556.17249999999],[1511845200,366556.17249999999],[1511931600,366556.17249999999],[1512018000,366556.17249999999],[1512104400,366556.17249999999],[1512190800,366556.17249999999],[1512277200,366556.17249999999],[1512363600,366556.17249999999],[1512450000,366556.17249999999],[1512536400,366556.17249999999],[1512622800,366556.17249999999],[1512709200,366556.17249999999],[1512795600,366556.17249999999],[1512882000,366556.17249999999],[1512968400,366556.17249999999],[1513054800,366556.17249999999],[1513141200,366556.17249999999],[1513227600,366556.17249999999],[1513314000,366556.17249999999],[1513400400,366556.17249999999],[1513486800,366556.17249999999],[1513573200,366556.17249999999],[1513659600,366556.17249999999],[1513746000,366556.17249999999],[1513832400,366556.17249999999],[1513918800,366556.17249999999],[1514005200,366556.17249999999],[1514091600,366556.17249999999],[1514178000,366556.17249999999],[1514264400,366556.17249999999],[1514350800,366556.17249999999],[1514437200,366556.17249999999],[1514523600,366556.17249999999],[1514610000,366556.17249999999],[1514696400,366556.17249999999],[1514782800,366556.17249999999],[1514869200,366556.17249999999],[1514955600,366556.17249999999],[1515042000,366556.17249999999],[1515128400,366556.17249999999],[1515214800,366556.17249999999],[1515301200,366556.17249999999],[1515387600,366556.17249999999],[1515474000,366556.17249999999],[1515560400,366556.17249999999],[1515646800,366556.17249999999],[1515733200,366556.17249999999],[1515819600,366556.17249999999],[1515906000,366556.17249999999],[1515992400,366556.17249999999],[1516078800,366556.17249999999],[1516165200,366556.17249999999],[1516251600,366556.17249999999],[1516338000,366556.17249999999],[1516424400,366556.17249999999],[1516510800,366556.17249999999],[1516597200,366556.17249999999],[1516683600,366556.17249999999],[1516770000,366556.17249999999],[1516856400,366556.17249999999],[1516942800,366556.17249999999],[1517029200,366556.17249999999],[1517115600,366556.17249999999],[1517202000,366556.17249999999],[1517288400,366556.17249999999],[1517374800,366556.17249999999],[1517461200,366556.17249999999],[1517547600,366556.17249999999],[1517634000,366556.17249999999],[1517720400,366556.17249999999],[1517806800,366556.17249999999],[1517893200,366556.17249999999],[1517979600,366556.17249999999],[1518066000,366556.17249999999],[1518152400,366556.17249999999],[1518238800,366556.17249999999],[1518325200,366556.17249999999],[1518411600,366556.17249999999],[1518498000,366556.17249999999],[1518584400,366556.17249999999],[1518670800,366556.17249999999],[1518757200,366556.17249999999],[1518843600,366556.17249999999],[1518930000,366556.17249999999],[1519016400,366556.17249999999],[1519102800,366556.17249999999],[1519189200,366556.17249999999],[1519275600,366556.17249999999],[1519362000,366556.17249999999],[1519448400,366556.17249999999],[1519534800,366556.17249999999],[1519621200,366556.17249999999],[1519707600,366556.17249999999],[1519794000,366556.17249999999],[1519880400,366556.17249999999],[1519966800,366556.17249999999],[1520053200,366556.17249999999],[1520139600,366556.17249999999],[1520226000,366556.17249999999],[1520312400,366556.17249999999],[1520398800,366556.17249999999],[1520485200,366556.17249999999],[1520571600,366556.17249999999],[1520658000,366556.17249999999],[1520744400,366556.17249999999],[1520827200,366556.17249999999],[1520913600,366556.17249999999],[1521000000,366556.17249999999],[1521086400,366556.17249999999],[1521172800,366556.17249999999],[1521259200,366556.17249999999],[1521345600,366556.17249999999],[1521432000,366556.17249999999],[1521518400,366556.17249999999],[1521604800,366556.17249999999],[1521691200,366556.17249999999],[1521777600,366556.17249999999],[1521864000,366556.17249999999],[1521950400,366556.17249999999],[1522036800,366556.17249999999],[1522123200,366556.17249999999],[1522209600,366556.17249999999],[1522296000,366556.17249999999],[1522382400,366556.17249999999],[1522468800,366556.17249999999],[1522555200,366556.17249999999],[1522641600,366556.17249999999],[1522728000,366556.17249999999],[1522814400,366556.17249999999],[1522900800,366556.17249999999],[1522987200,366556.17249999999],[1523073600,366556.17249999999],[1523160000,366556.17249999999],[1523246400,366556.17249999999],[1523332800,366556.17249999999],[1523419200,366556.17249999999],[1523505600,366556.17249999999],[1523592000,366556.17249999999],[1523678400,366556.17249999999],[1523764800,366556.17249999999],[1523851200,366556.17249999999],[1523937600,366556.17249999999],[1524024000,366556.17249999999],[1524110400,366556.17249999999],[1524196800,366556.17249999999],[1524283200,366556.17249999999],[1524369600,366556.17249999999],[1524456000,366556.17249999999],[1524542400,366556.17249999999],[1524628800,366556.17249999999],[1524715200,366556.17249999999],[1524801600,366556.17249999999],[1524888000,366556.17249999999],[1524974400,366556.17249999999],[1525060800,366556.17249999999],[1525147200,366556.17249999999],[1525233600,366556.17249999999],[1525320000,366556.17249999999],[1525406400,366556.17249999999],[1525492800,366556.17249999999],[1525579200,366556.17249999999],[1525665600,366556.17249999999],[1525752000,366556.17249999999],[1525838400,366556.17249999999],[1525924800,366556.17249999999],[1526011200,366556.17249999999],[1526097600,366556.17249999999],[1526184000,366556.17249999999],[1526270400,366556.17249999999],[1526356800,366556.17249999999],[1526443200,366556.17249999999],[1526529600,366556.17249999999],[1526616000,366556.17249999999],[1526702400,366556.17249999999],[1526788800,366556.17249999999],[1526875200,366556.17249999999],[1526961600,366556.17249999999],[1527048000,366556.17249999999],[1527134400,366556.17249999999],[1527220800,366556.17249999999],[1527307200,366556.17249999999],[1527393600,366556.17249999999],[1527480000,366556.17249999999],[1527566400,366556.17249999999],[1527652800,366556.17249999999],[1527739200,366556.17249999999],[1527825600,366556.17249999999],[1527912000,366556.17249999999],[1527998400,366556.17249999999],[1528084800,366556.17249999999],[1528171200,366556.17249999999],[1528257600,366556.17249999999],[1528344000,366556.17249999999],[1528430400,366556.17249999999],[1528516800,366556.17249999999],[1528603200,366556.17249999999],[1528689600,366556.17249999999],[1528776000,366556.17249999999],[1528862400,366556.17249999999],[1528948800,366556.17249999999],[1529035200,366556.17249999999],[1529121600,366556.17249999999],[1529208000,366556.17249999999],[1529294400,366556.17249999999],[1529380800,366556.17249999999],[1529467200,366556.17249999999],[1529553600,366556.17249999999],[1529640000,366556.17249999999],[1529726400,366556.17249999999],[1529812800,366556.17249999999],[1529899200,366556.17249999999],[1529985600,366556.17249999999],[1530072000,366556.17249999999],[1530158400,366556.17249999999],[1530244800,366556.17249999999],[1530331200,366556.17249999999],[1530417600,366556.17249999999],[1530504000,366556.17249999999],[1530590400,366556.17249999999],[1530676800,366556.17249999999],[1530763200,366556.17249999999],[1530849600,366556.17249999999],[1530936000,366556.17249999999],[1531022400,366556.17249999999],[1531108800,366556.17249999999],[1531195200,366556.17249999999],[1531281600,366556.17249999999],[1531368000,366556.17249999999],[1531454400,366556.17249999999],[1531540800,366556.17249999999],[1531627200,366556.17249999999],[1531713600,366556.17249999999],[1531800000,366556.17249999999],[1531886400,366556.17249999999],[1531972800,366556.17249999999],[1532059200,366556.17249999999],[1532145600,366556.17249999999],[1532232000,366556.17249999999],[1532318400,366556.17249999999],[1532404800,366556.17249999999],[1532491200,366556.17249999999],[1532577600,366556.17249999999],[1532664000,366556.17249999999],[1532750400,366556.17249999999],[1532836800,366556.17249999999],[1532923200,366556.17249999999],[1533009600,366556.17249999999],[1533096000,366556.17249999999],[1533182400,366556.17249999999],[1533268800,366556.17249999999],[1533355200,366556.17249999999],[1533441600,366556.17249999999],[1533528000,366556.17249999999],[1533614400,366556.17249999999],[1533700800,366556.17249999999],[1533787200,366556.17249999999],[1533873600,366556.17249999999],[1533960000,366556.17249999999],[1534046400,366556.17249999999],[1534132800,366556.17249999999],[1534219200,366556.17249999999],[1534305600,366556.17249999999],[1534392000,366556.17249999999],[1534478400,366556.17249999999],[1534564800,366556.17249999999],[1534651200,366556.17249999999],[1534737600,366556.17249999999],[1534824000,366556.17249999999],[1534910400,366556.17249999999],[1534996800,366556.17249999999],[1535083200,366556.17249999999],[1535169600,366556.17249999999],[1535256000,366556.17249999999],[1535342400,366556.17249999999],[1535428800,366556.17249999999],[1535515200,366556.17249999999],[1535601600,366556.17249999999],[1535688000,366556.17249999999],[1535774400,366556.17249999999],[1535860800,366556.17249999999],[1535947200,366556.17249999999],[1536033600,366556.17249999999],[1536120000,366556.17249999999],[1536206400,366556.17249999999],[1536292800,366556.17249999999],[1536379200,366556.17249999999],[1536465600,366556.17249999999],[1536552000,366556.17249999999],[1536638400,366556.17249999999],[1536724800,366556.17249999999],[1536811200,366556.17249999999],[1536897600,366556.17249999999],[1536984000,366556.17249999999],[1537070400,366556.17249999999],[1537156800,366556.17249999999],[1537243200,366556.17249999999],[1537329600,366556.17249999999],[1537416000,366556.17249999999],[1537502400,366556.17249999999],[1537588800,366556.17249999999],[1537675200,366556.17249999999],[1537761600,366556.17249999999],[1537848000,366556.17249999999],[1537934400,366556.17249999999],[1538020800,366556.17249999999],[1538107200,366556.17249999999],[1538193600,366556.17249999999],[1538280000,366556.17249999999],[1538366400,366556.17249999999],[1538452800,366556.17249999999],[1538539200,366556.17249999999],[1538625600,366556.17249999999],[1538712000,366556.17249999999],[1538798400,366556.17249999999],[1538884800,366556.17249999999],[1538971200,366556.17249999999],[1539057600,366556.17249999999],[1539144000,366556.17249999999],[1539230400,366556.17249999999],[1539316800,366556.17249999999],[1539403200,366556.17249999999],[1539489600,366556.17249999999],[1539576000,366556.17249999999],[1539662400,366556.17249999999],[1539748800,366556.17249999999],[1539835200,366556.17249999999],[1539921600,366556.17249999999],[1540008000,366556.17249999999],[1540094400,366556.17249999999],[1540180800,366556.17249999999],[1540267200,366556.17249999999],[1540353600,366556.17249999999],[1540440000,366556.17249999999],[1540526400,366556.17249999999],[1540612800,366556.17249999999],[1540699200,366556.17249999999],[1540785600,366556.17249999999],[1540872000,366556.17249999999],[1540958400,366556.17249999999],[1541044800,366556.17249999999],[1541131200,366556.17249999999],[1541217600,366556.17249999999],[1541304000,366556.17249999999],[1541394000,366556.17249999999],[1541480400,366556.17249999999],[1541566800,366556.17249999999],[1541653200,366556.17249999999],[1541739600,366556.17249999999],[1541826000,366556.17249999999],[1541912400,366556.17249999999],[1541998800,366556.17249999999],[1542085200,366556.17249999999],[1542171600,366556.17249999999],[1542258000,366556.17249999999],[1542344400,366556.17249999999],[1542430800,366556.17249999999],[1542517200,366556.17249999999],[1542603600,366556.17249999999],[1542690000,366556.17249999999],[1542776400,366556.17249999999],[1542862800,366556.17249999999],[1542949200,366556.17249999999],[1543035600,366556.17249999999],[1543122000,366556.17249999999],[1543208400,366556.17249999999],[1543294800,366556.17249999999],[1543381200,366556.17249999999],[1543467600,366556.17249999999],[1543554000,366556.17249999999],[1543640400,366556.17249999999],[1543726800,366556.17249999999],[1543813200,366556.17249999999],[1543899600,366556.17249999999],[1543986000,366556.17249999999],[1544072400,366556.17249999999],[1544158800,366556.17249999999],[1544245200,366556.17249999999],[1544331600,366556.17249999999],[1544418000,366556.17249999999],[1544504400,366556.17249999999],[1544590800,366556.17249999999],[1544677200,366556.17249999999],[1544763600,366556.17249999999],[1544850000,366556.17249999999],[1544936400,366556.17249999999],[1545022800,366556.17249999999],[1545109200,366556.17249999999],[1545195600,366556.17249999999],[1545282000,366556.17249999999],[1545368400,366556.17249999999],[1545454800,366556.17249999999],[1545541200,366556.17249999999],[1545627600,366556.17249999999],[1545714000,366556.17249999999],[1545800400,366556.17249999999],[1545886800,366556.17249999999],[1545973200,366556.17249999999],[1546059600,366556.17249999999],[1546146000,366556.17249999999],[1546232400,366556.17249999999],[1546318800,366556.17249999999],[1546405200,366556.17249999999]],"color":"","scatterMarkerSymbol":"none"},"BHB":{"name":"BHB","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.2149999999999],[947048400,1991.2149999999999],[947134800,1991.2149999999999],[947221200,1991.2149999999999],[947307600,1991.2149999999999],[947394000,1991.2149999999999],[947480400,1991.2149999999999],[947566800,1991.2149999999999],[947653200,1991.2149999999999],[947739600,1991.2149999999999],[947826000,1991.2149999999999],[947912400,1991.2149999999999],[947998800,1991.2149999999999],[948085200,1991.2149999999999],[948171600,1991.2149999999999],[948258000,1991.2149999999999],[948344400,1991.2149999999999],[948430800,1991.2149999999999],[948517200,1991.2149999999999],[948603600,1991.2149999999999],[948690000,1991.2149999999999],[948776400,1991.2149999999999],[948862800,1991.2149999999999],[948949200,1991.2149999999999],[949035600,1991.2149999999999],[949122000,1991.2149999999999],[949208400,1991.2149999999999],[949294800,1991.2149999999999],[949381200,1991.2149999999999],[949467600,1991.2149999999999],[949554000,1991.2149999999999],[949640400,1991.2149999999999],[949726800,1991.2149999999999],[949813200,1991.2149999999999],[949899600,1991.2149999999999],[949986000,1991.2149999999999],[950072400,1991.2149999999999],[950158800,1991.2149999999999],[950245200,1991.2149999999999],[950331600,1991.2149999999999],[950418000,1991.2149999999999],[950504400,1991.2149999999999],[950590800,1991.2149999999999],[950677200,1991.2149999999999],[950763600,1991.2149999999999],[950850000,1991.2149999999999],[950936400,1991.2149999999999],[951022800,1991.2149999999999],[951109200,1991.2149999999999],[951195600,1991.2149999999999],[951282000,1991.2149999999999],[951368400,1991.2149999999999],[951454800,1991.2149999999999],[951541200,1991.2149999999999],[951627600,1991.2149999999999],[951714000,1991.2149999999999],[951800400,1991.2149999999999],[951886800,1991.2149999999999],[951973200,1991.2149999999999],[952059600,1991.2149999999999],[952146000,1991.2149999999999],[952232400,1991.2149999999999],[952318800,1991.2149999999999],[952405200,1991.2149999999999],[952491600,1991.2149999999999],[952578000,1991.2149999999999],[952664400,1991.2149999999999],[952750800,1991.2149999999999],[952837200,1991.2149999999999],[952923600,1991.2149999999999],[953010000,1991.2149999999999],[953096400,1991.2149999999999],[953182800,1991.2149999999999],[953269200,1991.2149999999999],[953355600,1991.2149999999999],[953442000,1991.2149999999999],[953528400,1991.2149999999999],[953614800,1991.2149999999999],[953701200,1991.2149999999999],[953787600,1991.2149999999999],[953874000,1991.2149999999999],[953960400,1991.2149999999999],[954046800,1991.2149999999999],[954133200,1991.2149999999999],[954219600,1991.2149999999999],[954306000,1991.2149999999999],[954392400,1991.2149999999999],[954478800,1991.2149999999999],[954565200,1991.2149999999999],[954651600,1991.2149999999999],[954734400,1991.2149999999999],[954820800,1991.2149999999999],[954907200,1991.2149999999999],[954993600,1991.2149999999999],[955080000,1991.2149999999999],[955166400,1991.2149999999999],[955252800,1991.2149999999999],[955339200,1991.2149999999999],[955425600,1991.2149999999999],[955512000,1991.2149999999999],[955598400,1991.2149999999999],[955684800,1991.2149999999999],[955771200,1991.2149999999999],[955857600,1991.2149999999999],[955944000,1991.2149999999999],[956030400,1991.2149999999999],[956116800,1991.2149999999999],[956203200,1991.2149999999999],[956289600,1991.2149999999999],[956376000,1991.2149999999999],[956462400,1991.2149999999999],[956548800,1991.2149999999999],[956635200,1991.2149999999999],[956721600,1991.2149999999999],[956808000,1991.2149999999999],[956894400,1991.2149999999999],[956980800,1991.2149999999999],[957067200,1991.2149999999999],[957153600,1991.2149999999999],[957240000,1991.2149999999999],[957326400,1991.2149999999999],[957412800,1991.2149999999999],[957499200,1991.2149999999999],[957585600,1991.2149999999999],[957672000,1991.2149999999999],[957758400,1991.2149999999999],[957844800,1991.2149999999999],[957931200,1991.2149999999999],[958017600,1991.2149999999999],[958104000,1991.2149999999999],[958190400,1991.2149999999999],[958276800,1991.2149999999999],[958363200,1991.2149999999999],[958449600,1991.2149999999999],[958536000,1991.2149999999999],[958622400,1991.2149999999999],[958708800,1991.2149999999999],[958795200,1991.2149999999999],[958881600,1991.2149999999999],[958968000,1991.2149999999999],[959054400,1991.2149999999999],[959140800,1991.2149999999999],[959227200,1991.2149999999999],[959313600,1991.2149999999999],[959400000,1991.2149999999999],[959486400,1991.2149999999999],[959572800,1991.2149999999999],[959659200,1991.2149999999999],[959745600,1991.2149999999999],[959832000,1991.2149999999999],[959918400,1991.2149999999999],[960004800,1991.2149999999999],[960091200,1991.2149999999999],[960177600,1991.2149999999999],[960264000,1991.2149999999999],[960350400,1991.2149999999999],[960436800,1991.2149999999999],[960523200,1991.2149999999999],[960609600,1991.2149999999999],[960696000,1991.2149999999999],[960782400,1991.2149999999999],[960868800,1991.2149999999999],[960955200,1991.2149999999999],[961041600,1991.2149999999999],[961128000,1991.2149999999999],[961214400,1991.2149999999999],[961300800,1991.2149999999999],[961387200,1991.2149999999999],[961473600,1991.2149999999999],[961560000,1991.2149999999999],[961646400,1991.2149999999999],[961732800,1991.2149999999999],[961819200,1991.2149999999999],[961905600,1991.2149999999999],[961992000,1991.2149999999999],[962078400,1991.2149999999999],[962164800,1991.2149999999999],[962251200,1991.2149999999999],[962337600,1991.2149999999999],[962424000,1991.2149999999999],[962510400,1991.2149999999999],[962596800,1991.2149999999999],[962683200,5796.4177],[962769600,5796.4177],[962856000,5796.4177],[962942400,5796.4177],[963028800,5796.4177],[963115200,5796.4177],[963201600,5796.4177],[963288000,5796.4177],[963374400,5796.4177],[963460800,5796.4177],[963547200,5796.4177],[963633600,5796.4177],[963720000,5796.4177],[963806400,5796.4177],[963892800,5796.4177],[963979200,5796.4177],[964065600,5796.4177],[964152000,5796.4177],[964238400,5796.4177],[964324800,5796.4177],[964411200,5796.4177],[964497600,5796.4177],[964584000,5796.4177],[964670400,5796.4177],[964756800,5796.4177],[964843200,5796.4177],[964929600,5796.4177],[965016000,5796.4177],[965102400,5796.4177],[965188800,5796.4177],[965275200,5796.4177],[965361600,5796.4177],[965448000,5796.4177],[965534400,5796.4177],[965620800,5796.4177],[965707200,5796.4177],[965793600,5796.4177],[965880000,5796.4177],[965966400,5796.4177],[966052800,5796.4177],[966139200,5796.4177],[966225600,5796.4177],[966312000,5796.4177],[966398400,5796.4177],[966484800,5796.4177],[966571200,5796.4177],[966657600,5796.4177],[966744000,5796.4177],[966830400,5796.4177],[966916800,5796.4177],[967003200,5796.4177],[967089600,5796.4177],[967176000,5796.4177],[967262400,5796.4177],[967348800,5796.4177],[967435200,5796.4177],[967521600,5796.4177],[967608000,5796.4177],[967694400,5796.4177],[967780800,5796.4177],[967867200,5796.4177],[967953600,5796.4177],[968040000,5796.4177],[968126400,5796.4177],[968212800,5796.4177],[968299200,5796.4177],[968385600,5796.4177],[968472000,5796.4177],[968558400,5796.4177],[968644800,5796.4177],[968731200,5796.4177],[968817600,5796.4177],[968904000,5796.4177],[968990400,5796.4177],[969076800,5796.4177],[969163200,5796.4177],[969249600,5796.4177],[969336000,5796.4177],[969422400,5796.4177],[969508800,5796.4177],[969595200,5796.4177],[969681600,5796.4177],[969768000,5796.4177],[969854400,5796.4177],[969940800,5796.4177],[970027200,5796.4177],[970113600,5796.4177],[970200000,5796.4177],[970286400,5796.4177],[970372800,5796.4177],[970459200,5796.4177],[970545600,5796.4177],[970632000,5796.4177],[970718400,5796.4177],[970804800,5796.4177],[970891200,5796.4177],[970977600,5796.4177],[971064000,5796.4177],[971150400,5796.4177],[971236800,5796.4177],[971323200,5796.4177],[971409600,5796.4177],[971496000,5796.4177],[971582400,5796.4177],[971668800,5796.4177],[971755200,5796.4177],[971841600,5796.4177],[971928000,5796.4177],[972014400,5796.4177],[972100800,5796.4177],[972187200,5796.4177],[972273600,5796.4177],[972360000,5796.4177],[972446400,5796.4177],[972532800,5796.4177],[972619200,5796.4177],[972705600,5796.4177],[972792000,5796.4177],[972882000,5796.4177],[972968400,5796.4177],[973054800,5796.4177],[973141200,5796.4177],[973227600,5796.4177],[973314000,5796.4177],[973400400,5796.4177],[973486800,5796.4177],[973573200,5796.4177],[973659600,5796.4177],[973746000,5796.4177],[973832400,5796.4177],[973918800,5796.4177],[974005200,5796.4177],[974091600,5796.4177],[974178000,5796.4177],[974264400,5796.4177],[974350800,5796.4177],[974437200,5796.4177],[974523600,5796.4177],[974610000,5796.4177],[974696400,5796.4177],[974782800,5796.4177],[974869200,5796.4177],[974955600,5796.4177],[975042000,5796.4177],[975128400,5796.4177],[975214800,5796.4177],[975301200,5796.4177],[975387600,5796.4177],[975474000,5796.4177],[975560400,5796.4177],[975646800,5796.4177],[975733200,5796.4177],[975819600,5796.4177],[975906000,5796.4177],[975992400,5796.4177],[976078800,5796.4177],[976165200,5796.4177],[976251600,5796.4177],[976338000,5796.4177],[976424400,5796.4177],[976510800,5796.4177],[976597200,5796.4177],[976683600,5796.4177],[976770000,5796.4177],[976856400,5796.4177],[976942800,5796.4177],[977029200,5796.4177],[977115600,5796.4177],[977202000,5796.4177],[977288400,5796.4177],[977374800,5796.4177],[977461200,5796.4177],[977547600,5796.4177],[977634000,5796.4177],[977720400,5796.4177],[977806800,5796.4177],[977893200,5796.4177],[977979600,5796.4177],[978066000,5796.4177],[978152400,5796.4177],[978238800,5796.4177],[978325200,5796.4177],[978411600,5796.4177],[978498000,9613.2250000000004],[978584400,9613.2250000000004],[978670800,9613.2250000000004],[978757200,9613.2250000000004],[978843600,9613.2250000000004],[978930000,9613.2250000000004],[979016400,9613.2250000000004],[979102800,9613.2250000000004],[979189200,9613.2250000000004],[979275600,9613.2250000000004],[979362000,9613.2250000000004],[979448400,9613.2250000000004],[979534800,9613.2250000000004],[979621200,9613.2250000000004],[979707600,9613.2250000000004],[979794000,9613.2250000000004],[979880400,9613.2250000000004],[979966800,9613.2250000000004],[980053200,9613.2250000000004],[980139600,9613.2250000000004],[980226000,9613.2250000000004],[980312400,9613.2250000000004],[980398800,9613.2250000000004],[980485200,9613.2250000000004],[980571600,9613.2250000000004],[980658000,9613.2250000000004],[980744400,9613.2250000000004],[980830800,9613.2250000000004],[980917200,9613.2250000000004],[981003600,9613.2250000000004],[981090000,9613.2250000000004],[981176400,9613.2250000000004],[981262800,9613.2250000000004],[981349200,9613.2250000000004],[981435600,9613.2250000000004],[981522000,9613.2250000000004],[981608400,9613.2250000000004],[981694800,9613.2250000000004],[981781200,9613.2250000000004],[981867600,9613.2250000000004],[981954000,9613.2250000000004],[982040400,9613.2250000000004],[982126800,9613.2250000000004],[982213200,9613.2250000000004],[982299600,9613.2250000000004],[982386000,9613.2250000000004],[982472400,9613.2250000000004],[982558800,9613.2250000000004],[982645200,9613.2250000000004],[982731600,9613.2250000000004],[982818000,9613.2250000000004],[982904400,9613.2250000000004],[982990800,9613.2250000000004],[983077200,9613.2250000000004],[983163600,9613.2250000000004],[983250000,9613.2250000000004],[983336400,9613.2250000000004],[983422800,9613.2250000000004],[983509200,9613.2250000000004],[983595600,9613.2250000000004],[983682000,9613.2250000000004],[983768400,9613.2250000000004],[983854800,9613.2250000000004],[983941200,9613.2250000000004],[984027600,9613.2250000000004],[984114000,9613.2250000000004],[984200400,9613.2250000000004],[984286800,9613.2250000000004],[984373200,9613.2250000000004],[984459600,9613.2250000000004],[984546000,9613.2250000000004],[984632400,9613.2250000000004],[984718800,9613.2250000000004],[984805200,9613.2250000000004],[984891600,9613.2250000000004],[984978000,9613.2250000000004],[985064400,9613.2250000000004],[985150800,9613.2250000000004],[985237200,9613.2250000000004],[985323600,9613.2250000000004],[985410000,9613.2250000000004],[985496400,9613.2250000000004],[985582800,9613.2250000000004],[985669200,9613.2250000000004],[985755600,9613.2250000000004],[985842000,9613.2250000000004],[985928400,9613.2250000000004],[986014800,9613.2250000000004],[986101200,9613.2250000000004],[986184000,9613.2250000000004],[986270400,9613.2250000000004],[986356800,9613.2250000000004],[986443200,9613.2250000000004],[986529600,9613.2250000000004],[986616000,9613.2250000000004],[986702400,9613.2250000000004],[986788800,9613.2250000000004],[986875200,9613.2250000000004],[986961600,9613.2250000000004],[987048000,9613.2250000000004],[987134400,9613.2250000000004],[987220800,9613.2250000000004],[987307200,9613.2250000000004],[987393600,9613.2250000000004],[987480000,9613.2250000000004],[987566400,9613.2250000000004],[987652800,9613.2250000000004],[987739200,9613.2250000000004],[987825600,9613.2250000000004],[987912000,9613.2250000000004],[987998400,9613.2250000000004],[988084800,9613.2250000000004],[988171200,9613.2250000000004],[988257600,9613.2250000000004],[988344000,9613.2250000000004],[988430400,9613.2250000000004],[988516800,9613.2250000000004],[988603200,9613.2250000000004],[988689600,9613.2250000000004],[988776000,9613.2250000000004],[988862400,9613.2250000000004],[988948800,9613.2250000000004],[989035200,9613.2250000000004],[989121600,9613.2250000000004],[989208000,9613.2250000000004],[989294400,9613.2250000000004],[989380800,9613.2250000000004],[989467200,9613.2250000000004],[989553600,9613.2250000000004],[989640000,9613.2250000000004],[989726400,9613.2250000000004],[989812800,9613.2250000000004],[989899200,9613.2250000000004],[989985600,9613.2250000000004],[990072000,9613.2250000000004],[990158400,9613.2250000000004],[990244800,9613.2250000000004],[990331200,9613.2250000000004],[990417600,9613.2250000000004],[990504000,9613.2250000000004],[990590400,9613.2250000000004],[990676800,9613.2250000000004],[990763200,9613.2250000000004],[990849600,9613.2250000000004],[990936000,9613.2250000000004],[991022400,9613.2250000000004],[991108800,9613.2250000000004],[991195200,9613.2250000000004],[991281600,9613.2250000000004],[991368000,9613.2250000000004],[991454400,9613.2250000000004],[991540800,9613.2250000000004],[991627200,9613.2250000000004],[991713600,9613.2250000000004],[991800000,9613.2250000000004],[991886400,9613.2250000000004],[991972800,9613.2250000000004],[992059200,9613.2250000000004],[992145600,9613.2250000000004],[992232000,9613.2250000000004],[992318400,9613.2250000000004],[992404800,9613.2250000000004],[992491200,9613.2250000000004],[992577600,9613.2250000000004],[992664000,9613.2250000000004],[992750400,9613.2250000000004],[992836800,9613.2250000000004],[992923200,9613.2250000000004],[993009600,9613.2250000000004],[993096000,9613.2250000000004],[993182400,9613.2250000000004],[993268800,9613.2250000000004],[993355200,9613.2250000000004],[993441600,9613.2250000000004],[993528000,9613.2250000000004],[993614400,9613.2250000000004],[993700800,9613.2250000000004],[993787200,9613.2250000000004],[993873600,9613.2250000000004],[993960000,9613.2250000000004],[994046400,9613.2250000000004],[994132800,14204.780199999999],[994219200,14204.780199999999],[994305600,14204.780199999999],[994392000,14204.780199999999],[994478400,14204.780199999999],[994564800,14204.780199999999],[994651200,14204.780199999999],[994737600,14204.780199999999],[994824000,14204.780199999999],[994910400,14204.780199999999],[994996800,14204.780199999999],[995083200,14204.780199999999],[995169600,14204.780199999999],[995256000,14204.780199999999],[995342400,14204.780199999999],[995428800,14204.780199999999],[995515200,14204.780199999999],[995601600,14204.780199999999],[995688000,14204.780199999999],[995774400,14204.780199999999],[995860800,14204.780199999999],[995947200,14204.780199999999],[996033600,14204.780199999999],[996120000,14204.780199999999],[996206400,14204.780199999999],[996292800,14204.780199999999],[996379200,14204.780199999999],[996465600,14204.780199999999],[996552000,14204.780199999999],[996638400,14204.780199999999],[996724800,14204.780199999999],[996811200,14204.780199999999],[996897600,14204.780199999999],[996984000,14204.780199999999],[997070400,14204.780199999999],[997156800,14204.780199999999],[997243200,14204.780199999999],[997329600,14204.780199999999],[997416000,14204.780199999999],[997502400,14204.780199999999],[997588800,14204.780199999999],[997675200,14204.780199999999],[997761600,14204.780199999999],[997848000,14204.780199999999],[997934400,14204.780199999999],[998020800,14204.780199999999],[998107200,14204.780199999999],[998193600,14204.780199999999],[998280000,14204.780199999999],[998366400,14204.780199999999],[998452800,14204.780199999999],[998539200,14204.780199999999],[998625600,14204.780199999999],[998712000,14204.780199999999],[998798400,14204.780199999999],[998884800,14204.780199999999],[998971200,14204.780199999999],[999057600,14204.780199999999],[999144000,14204.780199999999],[999230400,14204.780199999999],[999316800,14204.780199999999],[999403200,14204.780199999999],[999489600,14204.780199999999],[999576000,14204.780199999999],[999662400,14204.780199999999],[999748800,14204.780199999999],[999835200,14204.780199999999],[999921600,14204.780199999999],[1000008000,14204.780199999999],[1000094400,14204.780199999999],[1000180800,14204.780199999999],[1000267200,14204.780199999999],[1000353600,14204.780199999999],[1000440000,14204.780199999999],[1000526400,14204.780199999999],[1000612800,14204.780199999999],[1000699200,14204.780199999999],[1000785600,14204.780199999999],[1000872000,14204.780199999999],[1000958400,14204.780199999999],[1001044800,14204.780199999999],[1001131200,14204.780199999999],[1001217600,14204.780199999999],[1001304000,14204.780199999999],[1001390400,14204.780199999999],[1001476800,14204.780199999999],[1001563200,14204.780199999999],[1001649600,14204.780199999999],[1001736000,14204.780199999999],[1001822400,14204.780199999999],[1001908800,14204.780199999999],[1001995200,14204.780199999999],[1002081600,14204.780199999999],[1002168000,14204.780199999999],[1002254400,14204.780199999999],[1002340800,14204.780199999999],[1002427200,14204.780199999999],[1002513600,14204.780199999999],[1002600000,14204.780199999999],[1002686400,14204.780199999999],[1002772800,14204.780199999999],[1002859200,14204.780199999999],[1002945600,14204.780199999999],[1003032000,14204.780199999999],[1003118400,14204.780199999999],[1003204800,14204.780199999999],[1003291200,14204.780199999999],[1003377600,14204.780199999999],[1003464000,14204.780199999999],[1003550400,14204.780199999999],[1003636800,14204.780199999999],[1003723200,14204.780199999999],[1003809600,14204.780199999999],[1003896000,14204.780199999999],[1003982400,14204.780199999999],[1004068800,14204.780199999999],[1004155200,14204.780199999999],[1004241600,14204.780199999999],[1004331600,14204.780199999999],[1004418000,14204.780199999999],[1004504400,14204.780199999999],[1004590800,14204.780199999999],[1004677200,14204.780199999999],[1004763600,14204.780199999999],[1004850000,14204.780199999999],[1004936400,14204.780199999999],[1005022800,14204.780199999999],[1005109200,14204.780199999999],[1005195600,14204.780199999999],[1005282000,14204.780199999999],[1005368400,14204.780199999999],[1005454800,14204.780199999999],[1005541200,14204.780199999999],[1005627600,14204.780199999999],[1005714000,14204.780199999999],[1005800400,14204.780199999999],[1005886800,14204.780199999999],[1005973200,14204.780199999999],[1006059600,14204.780199999999],[1006146000,14204.780199999999],[1006232400,14204.780199999999],[1006318800,14204.780199999999],[1006405200,14204.780199999999],[1006491600,14204.780199999999],[1006578000,14204.780199999999],[1006664400,14204.780199999999],[1006750800,14204.780199999999],[1006837200,14204.780199999999],[1006923600,14204.780199999999],[1007010000,14204.780199999999],[1007096400,14204.780199999999],[1007182800,14204.780199999999],[1007269200,14204.780199999999],[1007355600,14204.780199999999],[1007442000,14204.780199999999],[1007528400,14204.780199999999],[1007614800,14204.780199999999],[1007701200,14204.780199999999],[1007787600,14204.780199999999],[1007874000,14204.780199999999],[1007960400,14204.780199999999],[1008046800,14204.780199999999],[1008133200,14204.780199999999],[1008219600,14204.780199999999],[1008306000,14204.780199999999],[1008392400,14204.780199999999],[1008478800,14204.780199999999],[1008565200,14204.780199999999],[1008651600,14204.780199999999],[1008738000,14204.780199999999],[1008824400,14204.780199999999],[1008910800,14204.780199999999],[1008997200,14204.780199999999],[1009083600,14204.780199999999],[1009170000,14204.780199999999],[1009256400,14204.780199999999],[1009342800,14204.780199999999],[1009429200,14204.780199999999],[1009515600,14204.780199999999],[1009602000,14204.780199999999],[1009688400,14204.780199999999],[1009774800,14204.780199999999],[1009861200,14204.780199999999],[1009947600,14204.780199999999],[1010034000,19630.085299999999],[1010120400,19630.085299999999],[1010206800,19630.085299999999],[1010293200,19630.085299999999],[1010379600,19630.085299999999],[1010466000,19630.085299999999],[1010552400,19630.085299999999],[1010638800,19630.085299999999],[1010725200,19630.085299999999],[1010811600,19630.085299999999],[1010898000,19630.085299999999],[1010984400,19630.085299999999],[1011070800,19630.085299999999],[1011157200,19630.085299999999],[1011243600,19630.085299999999],[1011330000,19630.085299999999],[1011416400,19630.085299999999],[1011502800,19630.085299999999],[1011589200,19630.085299999999],[1011675600,19630.085299999999],[1011762000,19630.085299999999],[1011848400,19630.085299999999],[1011934800,19630.085299999999],[1012021200,19630.085299999999],[1012107600,19630.085299999999],[1012194000,19630.085299999999],[1012280400,19630.085299999999],[1012366800,19630.085299999999],[1012453200,19630.085299999999],[1012539600,19630.085299999999],[1012626000,19630.085299999999],[1012712400,19630.085299999999],[1012798800,19630.085299999999],[1012885200,19630.085299999999],[1012971600,19630.085299999999],[1013058000,19630.085299999999],[1013144400,19630.085299999999],[1013230800,19630.085299999999],[1013317200,19630.085299999999],[1013403600,19630.085299999999],[1013490000,19630.085299999999],[1013576400,19630.085299999999],[1013662800,19630.085299999999],[1013749200,19630.085299999999],[1013835600,19630.085299999999],[1013922000,19630.085299999999],[1014008400,19630.085299999999],[1014094800,19630.085299999999],[1014181200,19630.085299999999],[1014267600,19630.085299999999],[1014354000,19630.085299999999],[1014440400,19630.085299999999],[1014526800,19630.085299999999],[1014613200,19630.085299999999],[1014699600,19630.085299999999],[1014786000,19630.085299999999],[1014872400,19630.085299999999],[1014958800,19630.085299999999],[1015045200,19630.085299999999],[1015131600,19630.085299999999],[1015218000,19630.085299999999],[1015304400,19630.085299999999],[1015390800,19630.085299999999],[1015477200,19630.085299999999],[1015563600,19630.085299999999],[1015650000,19630.085299999999],[1015736400,19630.085299999999],[1015822800,19630.085299999999],[1015909200,19630.085299999999],[1015995600,19630.085299999999],[1016082000,19630.085299999999],[1016168400,19630.085299999999],[1016254800,19630.085299999999],[1016341200,19630.085299999999],[1016427600,19630.085299999999],[1016514000,19630.085299999999],[1016600400,19630.085299999999],[1016686800,19630.085299999999],[1016773200,19630.085299999999],[1016859600,19630.085299999999],[1016946000,19630.085299999999],[1017032400,19630.085299999999],[1017118800,19630.085299999999],[1017205200,19630.085299999999],[1017291600,19630.085299999999],[1017378000,19630.085299999999],[1017464400,19630.085299999999],[1017550800,19630.085299999999],[1017637200,19630.085299999999],[1017723600,19630.085299999999],[1017810000,19630.085299999999],[1017896400,19630.085299999999],[1017982800,19630.085299999999],[1018069200,19630.085299999999],[1018155600,19630.085299999999],[1018238400,19630.085299999999],[1018324800,19630.085299999999],[1018411200,19630.085299999999],[1018497600,19630.085299999999],[1018584000,19630.085299999999],[1018670400,19630.085299999999],[1018756800,19630.085299999999],[1018843200,19630.085299999999],[1018929600,19630.085299999999],[1019016000,19630.085299999999],[1019102400,19630.085299999999],[1019188800,19630.085299999999],[1019275200,19630.085299999999],[1019361600,19630.085299999999],[1019448000,19630.085299999999],[1019534400,19630.085299999999],[1019620800,19630.085299999999],[1019707200,19630.085299999999],[1019793600,19630.085299999999],[1019880000,19630.085299999999],[1019966400,19630.085299999999],[1020052800,19630.085299999999],[1020139200,19630.085299999999],[1020225600,19630.085299999999],[1020312000,19630.085299999999],[1020398400,19630.085299999999],[1020484800,19630.085299999999],[1020571200,19630.085299999999],[1020657600,19630.085299999999],[1020744000,19630.085299999999],[1020830400,19630.085299999999],[1020916800,19630.085299999999],[1021003200,19630.085299999999],[1021089600,19630.085299999999],[1021176000,19630.085299999999],[1021262400,19630.085299999999],[1021348800,19630.085299999999],[1021435200,19630.085299999999],[1021521600,19630.085299999999],[1021608000,19630.085299999999],[1021694400,19630.085299999999],[1021780800,19630.085299999999],[1021867200,19630.085299999999],[1021953600,19630.085299999999],[1022040000,19630.085299999999],[1022126400,19630.085299999999],[1022212800,19630.085299999999],[1022299200,19630.085299999999],[1022385600,19630.085299999999],[1022472000,19630.085299999999],[1022558400,19630.085299999999],[1022644800,19630.085299999999],[1022731200,19630.085299999999],[1022817600,19630.085299999999],[1022904000,19630.085299999999],[1022990400,19630.085299999999],[1023076800,19630.085299999999],[1023163200,19630.085299999999],[1023249600,19630.085299999999],[1023336000,19630.085299999999],[1023422400,19630.085299999999],[1023508800,19630.085299999999],[1023595200,19630.085299999999],[1023681600,19630.085299999999],[1023768000,19630.085299999999],[1023854400,19630.085299999999],[1023940800,19630.085299999999],[1024027200,19630.085299999999],[1024113600,19630.085299999999],[1024200000,19630.085299999999],[1024286400,19630.085299999999],[1024372800,19630.085299999999],[1024459200,19630.085299999999],[1024545600,19630.085299999999],[1024632000,19630.085299999999],[1024718400,19630.085299999999],[1024804800,19630.085299999999],[1024891200,19630.085299999999],[1024977600,19630.085299999999],[1025064000,19630.085299999999],[1025150400,19630.085299999999],[1025236800,19630.085299999999],[1025323200,19630.085299999999],[1025409600,19630.085299999999],[1025496000,19630.085299999999],[1025582400,25743.428899999999],[1025668800,25743.428899999999],[1025755200,25743.428899999999],[1025841600,25743.428899999999],[1025928000,25743.428899999999],[1026014400,25743.428899999999],[1026100800,25743.428899999999],[1026187200,25743.428899999999],[1026273600,25743.428899999999],[1026360000,25743.428899999999],[1026446400,25743.428899999999],[1026532800,25743.428899999999],[1026619200,25743.428899999999],[1026705600,25743.428899999999],[1026792000,25743.428899999999],[1026878400,25743.428899999999],[1026964800,25743.428899999999],[1027051200,25743.428899999999],[1027137600,25743.428899999999],[1027224000,25743.428899999999],[1027310400,25743.428899999999],[1027396800,25743.428899999999],[1027483200,25743.428899999999],[1027569600,25743.428899999999],[1027656000,25743.428899999999],[1027742400,25743.428899999999],[1027828800,25743.428899999999],[1027915200,25743.428899999999],[1028001600,25743.428899999999],[1028088000,25743.428899999999],[1028174400,25743.428899999999],[1028260800,25743.428899999999],[1028347200,25743.428899999999],[1028433600,25743.428899999999],[1028520000,25743.428899999999],[1028606400,25743.428899999999],[1028692800,25743.428899999999],[1028779200,25743.428899999999],[1028865600,25743.428899999999],[1028952000,25743.428899999999],[1029038400,25743.428899999999],[1029124800,25743.428899999999],[1029211200,25743.428899999999],[1029297600,25743.428899999999],[1029384000,25743.428899999999],[1029470400,25743.428899999999],[1029556800,25743.428899999999],[1029643200,25743.428899999999],[1029729600,25743.428899999999],[1029816000,25743.428899999999],[1029902400,25743.428899999999],[1029988800,25743.428899999999],[1030075200,25743.428899999999],[1030161600,25743.428899999999],[1030248000,25743.428899999999],[1030334400,25743.428899999999],[1030420800,25743.428899999999],[1030507200,25743.428899999999],[1030593600,25743.428899999999],[1030680000,25743.428899999999],[1030766400,25743.428899999999],[1030852800,25743.428899999999],[1030939200,25743.428899999999],[1031025600,25743.428899999999],[1031112000,25743.428899999999],[1031198400,25743.428899999999],[1031284800,25743.428899999999],[1031371200,25743.428899999999],[1031457600,25743.428899999999],[1031544000,25743.428899999999],[1031630400,25743.428899999999],[1031716800,25743.428899999999],[1031803200,25743.428899999999],[1031889600,25743.428899999999],[1031976000,25743.428899999999],[1032062400,25743.428899999999],[1032148800,25743.428899999999],[1032235200,25743.428899999999],[1032321600,25743.428899999999],[1032408000,25743.428899999999],[1032494400,25743.428899999999],[1032580800,25743.428899999999],[1032667200,25743.428899999999],[1032753600,25743.428899999999],[1032840000,25743.428899999999],[1032926400,25743.428899999999],[1033012800,25743.428899999999],[1033099200,25743.428899999999],[1033185600,25743.428899999999],[1033272000,25743.428899999999],[1033358400,25743.428899999999],[1033444800,25743.428899999999],[1033531200,25743.428899999999],[1033617600,25743.428899999999],[1033704000,25743.428899999999],[1033790400,25743.428899999999],[1033876800,25743.428899999999],[1033963200,25743.428899999999],[1034049600,25743.428899999999],[1034136000,25743.428899999999],[1034222400,25743.428899999999],[1034308800,25743.428899999999],[1034395200,25743.428899999999],[1034481600,25743.428899999999],[1034568000,25743.428899999999],[1034654400,25743.428899999999],[1034740800,25743.428899999999],[1034827200,25743.428899999999],[1034913600,25743.428899999999],[1035000000,25743.428899999999],[1035086400,25743.428899999999],[1035172800,25743.428899999999],[1035259200,25743.428899999999],[1035345600,25743.428899999999],[1035432000,25743.428899999999],[1035518400,25743.428899999999],[1035604800,25743.428899999999],[1035691200,25743.428899999999],[1035781200,25743.428899999999],[1035867600,25743.428899999999],[1035954000,25743.428899999999],[1036040400,25743.428899999999],[1036126800,25743.428899999999],[1036213200,25743.428899999999],[1036299600,25743.428899999999],[1036386000,25743.428899999999],[1036472400,25743.428899999999],[1036558800,25743.428899999999],[1036645200,25743.428899999999],[1036731600,25743.428899999999],[1036818000,25743.428899999999],[1036904400,25743.428899999999],[1036990800,25743.428899999999],[1037077200,25743.428899999999],[1037163600,25743.428899999999],[1037250000,25743.428899999999],[1037336400,25743.428899999999],[1037422800,25743.428899999999],[1037509200,25743.428899999999],[1037595600,25743.428899999999],[1037682000,25743.428899999999],[1037768400,25743.428899999999],[1037854800,25743.428899999999],[1037941200,25743.428899999999],[1038027600,25743.428899999999],[1038114000,25743.428899999999],[1038200400,25743.428899999999],[1038286800,25743.428899999999],[1038373200,25743.428899999999],[1038459600,25743.428899999999],[1038546000,25743.428899999999],[1038632400,25743.428899999999],[1038718800,25743.428899999999],[1038805200,25743.428899999999],[1038891600,25743.428899999999],[1038978000,25743.428899999999],[1039064400,25743.428899999999],[1039150800,25743.428899999999],[1039237200,25743.428899999999],[1039323600,25743.428899999999],[1039410000,25743.428899999999],[1039496400,25743.428899999999],[1039582800,25743.428899999999],[1039669200,25743.428899999999],[1039755600,25743.428899999999],[1039842000,25743.428899999999],[1039928400,25743.428899999999],[1040014800,25743.428899999999],[1040101200,25743.428899999999],[1040187600,25743.428899999999],[1040274000,25743.428899999999],[1040360400,25743.428899999999],[1040446800,25743.428899999999],[1040533200,25743.428899999999],[1040619600,25743.428899999999],[1040706000,25743.428899999999],[1040792400,25743.428899999999],[1040878800,25743.428899999999],[1040965200,25743.428899999999],[1041051600,25743.428899999999],[1041138000,25743.428899999999],[1041224400,25743.428899999999],[1041310800,25743.428899999999],[1041397200,25743.428899999999],[1041483600,25743.428899999999],[1041570000,32015.151099999999],[1041656400,32015.151099999999],[1041742800,32015.151099999999],[1041829200,32015.151099999999],[1041915600,32015.151099999999],[1042002000,32015.151099999999],[1042088400,32015.151099999999],[1042174800,32015.151099999999],[1042261200,32015.151099999999],[1042347600,32015.151099999999],[1042434000,32015.151099999999],[1042520400,32015.151099999999],[1042606800,32015.151099999999],[1042693200,32015.151099999999],[1042779600,32015.151099999999],[1042866000,32015.151099999999],[1042952400,32015.151099999999],[1043038800,32015.151099999999],[1043125200,32015.151099999999],[1043211600,32015.151099999999],[1043298000,32015.151099999999],[1043384400,32015.151099999999],[1043470800,32015.151099999999],[1043557200,32015.151099999999],[1043643600,32015.151099999999],[1043730000,32015.151099999999],[1043816400,32015.151099999999],[1043902800,32015.151099999999],[1043989200,32015.151099999999],[1044075600,32015.151099999999],[1044162000,32015.151099999999],[1044248400,32015.151099999999],[1044334800,32015.151099999999],[1044421200,32015.151099999999],[1044507600,32015.151099999999],[1044594000,32015.151099999999],[1044680400,32015.151099999999],[1044766800,32015.151099999999],[1044853200,32015.151099999999],[1044939600,32015.151099999999],[1045026000,32015.151099999999],[1045112400,32015.151099999999],[1045198800,32015.151099999999],[1045285200,32015.151099999999],[1045371600,32015.151099999999],[1045458000,32015.151099999999],[1045544400,32015.151099999999],[1045630800,32015.151099999999],[1045717200,32015.151099999999],[1045803600,32015.151099999999],[1045890000,32015.151099999999],[1045976400,32015.151099999999],[1046062800,32015.151099999999],[1046149200,32015.151099999999],[1046235600,32015.151099999999],[1046322000,32015.151099999999],[1046408400,32015.151099999999],[1046494800,32015.151099999999],[1046581200,32015.151099999999],[1046667600,32015.151099999999],[1046754000,32015.151099999999],[1046840400,32015.151099999999],[1046926800,32015.151099999999],[1047013200,32015.151099999999],[1047099600,32015.151099999999],[1047186000,32015.151099999999],[1047272400,32015.151099999999],[1047358800,32015.151099999999],[1047445200,32015.151099999999],[1047531600,32015.151099999999],[1047618000,32015.151099999999],[1047704400,32015.151099999999],[1047790800,32015.151099999999],[1047877200,32015.151099999999],[1047963600,32015.151099999999],[1048050000,32015.151099999999],[1048136400,32015.151099999999],[1048222800,32015.151099999999],[1048309200,32015.151099999999],[1048395600,32015.151099999999],[1048482000,32015.151099999999],[1048568400,32015.151099999999],[1048654800,32015.151099999999],[1048741200,32015.151099999999],[1048827600,32015.151099999999],[1048914000,32015.151099999999],[1049000400,32015.151099999999],[1049086800,32015.151099999999],[1049173200,32015.151099999999],[1049259600,32015.151099999999],[1049346000,32015.151099999999],[1049432400,32015.151099999999],[1049518800,32015.151099999999],[1049605200,32015.151099999999],[1049688000,32015.151099999999],[1049774400,32015.151099999999],[1049860800,32015.151099999999],[1049947200,32015.151099999999],[1050033600,32015.151099999999],[1050120000,32015.151099999999],[1050206400,32015.151099999999],[1050292800,32015.151099999999],[1050379200,32015.151099999999],[1050465600,32015.151099999999],[1050552000,32015.151099999999],[1050638400,32015.151099999999],[1050724800,32015.151099999999],[1050811200,32015.151099999999],[1050897600,32015.151099999999],[1050984000,32015.151099999999],[1051070400,32015.151099999999],[1051156800,32015.151099999999],[1051243200,32015.151099999999],[1051329600,32015.151099999999],[1051416000,32015.151099999999],[1051502400,32015.151099999999],[1051588800,32015.151099999999],[1051675200,32015.151099999999],[1051761600,32015.151099999999],[1051848000,32015.151099999999],[1051934400,32015.151099999999],[1052020800,32015.151099999999],[1052107200,32015.151099999999],[1052193600,32015.151099999999],[1052280000,32015.151099999999],[1052366400,32015.151099999999],[1052452800,32015.151099999999],[1052539200,32015.151099999999],[1052625600,32015.151099999999],[1052712000,32015.151099999999],[1052798400,32015.151099999999],[1052884800,32015.151099999999],[1052971200,32015.151099999999],[1053057600,32015.151099999999],[1053144000,32015.151099999999],[1053230400,32015.151099999999],[1053316800,32015.151099999999],[1053403200,32015.151099999999],[1053489600,32015.151099999999],[1053576000,32015.151099999999],[1053662400,32015.151099999999],[1053748800,32015.151099999999],[1053835200,32015.151099999999],[1053921600,32015.151099999999],[1054008000,32015.151099999999],[1054094400,32015.151099999999],[1054180800,32015.151099999999],[1054267200,32015.151099999999],[1054353600,32015.151099999999],[1054440000,32015.151099999999],[1054526400,32015.151099999999],[1054612800,32015.151099999999],[1054699200,32015.151099999999],[1054785600,32015.151099999999],[1054872000,32015.151099999999],[1054958400,32015.151099999999],[1055044800,32015.151099999999],[1055131200,32015.151099999999],[1055217600,32015.151099999999],[1055304000,32015.151099999999],[1055390400,32015.151099999999],[1055476800,32015.151099999999],[1055563200,32015.151099999999],[1055649600,32015.151099999999],[1055736000,32015.151099999999],[1055822400,32015.151099999999],[1055908800,32015.151099999999],[1055995200,32015.151099999999],[1056081600,32015.151099999999],[1056168000,32015.151099999999],[1056254400,32015.151099999999],[1056340800,32015.151099999999],[1056427200,32015.151099999999],[1056513600,32015.151099999999],[1056600000,32015.151099999999],[1056686400,32015.151099999999],[1056772800,32015.151099999999],[1056859200,32015.151099999999],[1056945600,32015.151099999999],[1057032000,32015.151099999999],[1057118400,35589.757700000002],[1057204800,35589.757700000002],[1057291200,35589.757700000002],[1057377600,35589.757700000002],[1057464000,35589.757700000002],[1057550400,35589.757700000002],[1057636800,35589.757700000002],[1057723200,35589.757700000002],[1057809600,35589.757700000002],[1057896000,35589.757700000002],[1057982400,35589.757700000002],[1058068800,35589.757700000002],[1058155200,35589.757700000002],[1058241600,35589.757700000002],[1058328000,35589.757700000002],[1058414400,35589.757700000002],[1058500800,35589.757700000002],[1058587200,35589.757700000002],[1058673600,35589.757700000002],[1058760000,35589.757700000002],[1058846400,35589.757700000002],[1058932800,35589.757700000002],[1059019200,35589.757700000002],[1059105600,35589.757700000002],[1059192000,35589.757700000002],[1059278400,35589.757700000002],[1059364800,35589.757700000002],[1059451200,35589.757700000002],[1059537600,35589.757700000002],[1059624000,35589.757700000002],[1059710400,35589.757700000002],[1059796800,35589.757700000002],[1059883200,35589.757700000002],[1059969600,35589.757700000002],[1060056000,35589.757700000002],[1060142400,35589.757700000002],[1060228800,35589.757700000002],[1060315200,35589.757700000002],[1060401600,35589.757700000002],[1060488000,35589.757700000002],[1060574400,35589.757700000002],[1060660800,35589.757700000002],[1060747200,35589.757700000002],[1060833600,35589.757700000002],[1060920000,35589.757700000002],[1061006400,35589.757700000002],[1061092800,35589.757700000002],[1061179200,35589.757700000002],[1061265600,35589.757700000002],[1061352000,35589.757700000002],[1061438400,35589.757700000002],[1061524800,35589.757700000002],[1061611200,35589.757700000002],[1061697600,35589.757700000002],[1061784000,35589.757700000002],[1061870400,35589.757700000002],[1061956800,35589.757700000002],[1062043200,35589.757700000002],[1062129600,35589.757700000002],[1062216000,35589.757700000002],[1062302400,35589.757700000002],[1062388800,35589.757700000002],[1062475200,35589.757700000002],[1062561600,35589.757700000002],[1062648000,35589.757700000002],[1062734400,35589.757700000002],[1062820800,35589.757700000002],[1062907200,35589.757700000002],[1062993600,35589.757700000002],[1063080000,35589.757700000002],[1063166400,35589.757700000002],[1063252800,35589.757700000002],[1063339200,35589.757700000002],[1063425600,35589.757700000002],[1063512000,35589.757700000002],[1063598400,35589.757700000002],[1063684800,35589.757700000002],[1063771200,35589.757700000002],[1063857600,35589.757700000002],[1063944000,35589.757700000002],[1064030400,35589.757700000002],[1064116800,35589.757700000002],[1064203200,35589.757700000002],[1064289600,35589.757700000002],[1064376000,35589.757700000002],[1064462400,35589.757700000002],[1064548800,35589.757700000002],[1064635200,35589.757700000002],[1064721600,35589.757700000002],[1064808000,35589.757700000002],[1064894400,35589.757700000002],[1064980800,35589.757700000002],[1065067200,35589.757700000002],[1065153600,35589.757700000002],[1065240000,35589.757700000002],[1065326400,35589.757700000002],[1065412800,35589.757700000002],[1065499200,35589.757700000002],[1065585600,35589.757700000002],[1065672000,35589.757700000002],[1065758400,35589.757700000002],[1065844800,35589.757700000002],[1065931200,35589.757700000002],[1066017600,35589.757700000002],[1066104000,35589.757700000002],[1066190400,35589.757700000002],[1066276800,35589.757700000002],[1066363200,35589.757700000002],[1066449600,35589.757700000002],[1066536000,35589.757700000002],[1066622400,35589.757700000002],[1066708800,35589.757700000002],[1066795200,35589.757700000002],[1066881600,35589.757700000002],[1066968000,35589.757700000002],[1067054400,35589.757700000002],[1067140800,35589.757700000002],[1067230800,35589.757700000002],[1067317200,35589.757700000002],[1067403600,35589.757700000002],[1067490000,35589.757700000002],[1067576400,35589.757700000002],[1067662800,35589.757700000002],[1067749200,35589.757700000002],[1067835600,35589.757700000002],[1067922000,35589.757700000002],[1068008400,35589.757700000002],[1068094800,35589.757700000002],[1068181200,35589.757700000002],[1068267600,35589.757700000002],[1068354000,35589.757700000002],[1068440400,35589.757700000002],[1068526800,35589.757700000002],[1068613200,35589.757700000002],[1068699600,35589.757700000002],[1068786000,35589.757700000002],[1068872400,35589.757700000002],[1068958800,35589.757700000002],[1069045200,35589.757700000002],[1069131600,35589.757700000002],[1069218000,35589.757700000002],[1069304400,35589.757700000002],[1069390800,35589.757700000002],[1069477200,35589.757700000002],[1069563600,35589.757700000002],[1069650000,35589.757700000002],[1069736400,35589.757700000002],[1069822800,35589.757700000002],[1069909200,35589.757700000002],[1069995600,35589.757700000002],[1070082000,35589.757700000002],[1070168400,35589.757700000002],[1070254800,35589.757700000002],[1070341200,35589.757700000002],[1070427600,35589.757700000002],[1070514000,35589.757700000002],[1070600400,35589.757700000002],[1070686800,35589.757700000002],[1070773200,35589.757700000002],[1070859600,35589.757700000002],[1070946000,35589.757700000002],[1071032400,35589.757700000002],[1071118800,35589.757700000002],[1071205200,35589.757700000002],[1071291600,35589.757700000002],[1071378000,35589.757700000002],[1071464400,35589.757700000002],[1071550800,35589.757700000002],[1071637200,35589.757700000002],[1071723600,35589.757700000002],[1071810000,35589.757700000002],[1071896400,35589.757700000002],[1071982800,35589.757700000002],[1072069200,35589.757700000002],[1072155600,35589.757700000002],[1072242000,35589.757700000002],[1072328400,35589.757700000002],[1072414800,35589.757700000002],[1072501200,35589.757700000002],[1072587600,35589.757700000002],[1072674000,35589.757700000002],[1072760400,35589.757700000002],[1072846800,35589.757700000002],[1072933200,35589.757700000002],[1073019600,35589.757700000002],[1073106000,35589.757700000002],[1073192400,35589.757700000002],[1073278800,35589.757700000002],[1073365200,35589.757700000002],[1073451600,35589.757700000002],[1073538000,35589.757700000002],[1073624400,35589.757700000002],[1073710800,35589.757700000002],[1073797200,35589.757700000002],[1073883600,35589.757700000002],[1073970000,35589.757700000002],[1074056400,35589.757700000002],[1074142800,35589.757700000002],[1074229200,35589.757700000002],[1074315600,35589.757700000002],[1074402000,35589.757700000002],[1074488400,35589.757700000002],[1074574800,35589.757700000002],[1074661200,35589.757700000002],[1074747600,35589.757700000002],[1074834000,35589.757700000002],[1074920400,35589.757700000002],[1075006800,35589.757700000002],[1075093200,35589.757700000002],[1075179600,35589.757700000002],[1075266000,35589.757700000002],[1075352400,35589.757700000002],[1075438800,35589.757700000002],[1075525200,35589.757700000002],[1075611600,35589.757700000002],[1075698000,35589.757700000002],[1075784400,35589.757700000002],[1075870800,35589.757700000002],[1075957200,35589.757700000002],[1076043600,35589.757700000002],[1076130000,35589.757700000002],[1076216400,35589.757700000002],[1076302800,35589.757700000002],[1076389200,35589.757700000002],[1076475600,35589.757700000002],[1076562000,35589.757700000002],[1076648400,35589.757700000002],[1076734800,35589.757700000002],[1076821200,35589.757700000002],[1076907600,35589.757700000002],[1076994000,35589.757700000002],[1077080400,35589.757700000002],[1077166800,35589.757700000002],[1077253200,35589.757700000002],[1077339600,35589.757700000002],[1077426000,35589.757700000002],[1077512400,35589.757700000002],[1077598800,35589.757700000002],[1077685200,35589.757700000002],[1077771600,35589.757700000002],[1077858000,35589.757700000002],[1077944400,35589.757700000002],[1078030800,35589.757700000002],[1078117200,35589.757700000002],[1078203600,35589.757700000002],[1078290000,35589.757700000002],[1078376400,35589.757700000002],[1078462800,35589.757700000002],[1078549200,35589.757700000002],[1078635600,35589.757700000002],[1078722000,35589.757700000002],[1078808400,35589.757700000002],[1078894800,35589.757700000002],[1078981200,35589.757700000002],[1079067600,35589.757700000002],[1079154000,35589.757700000002],[1079240400,35589.757700000002],[1079326800,35589.757700000002],[1079413200,35589.757700000002],[1079499600,35589.757700000002],[1079586000,35589.757700000002],[1079672400,35589.757700000002],[1079758800,35589.757700000002],[1079845200,35589.757700000002],[1079931600,35589.757700000002],[1080018000,35589.757700000002],[1080104400,35589.757700000002],[1080190800,35589.757700000002],[1080277200,35589.757700000002],[1080363600,35589.757700000002],[1080450000,35589.757700000002],[1080536400,35589.757700000002],[1080622800,35589.757700000002],[1080709200,35589.757700000002],[1080795600,35589.757700000002],[1080882000,35589.757700000002],[1080968400,35589.757700000002],[1081054800,35589.757700000002],[1081137600,35589.757700000002],[1081224000,35589.757700000002],[1081310400,35589.757700000002],[1081396800,35589.757700000002],[1081483200,35589.757700000002],[1081569600,35589.757700000002],[1081656000,35589.757700000002],[1081742400,35589.757700000002],[1081828800,35589.757700000002],[1081915200,35589.757700000002],[1082001600,35589.757700000002],[1082088000,35589.757700000002],[1082174400,35589.757700000002],[1082260800,35589.757700000002],[1082347200,35589.757700000002],[1082433600,35589.757700000002],[1082520000,35589.757700000002],[1082606400,35589.757700000002],[1082692800,35589.757700000002],[1082779200,35589.757700000002],[1082865600,35589.757700000002],[1082952000,35589.757700000002],[1083038400,35589.757700000002],[1083124800,35589.757700000002],[1083211200,35589.757700000002],[1083297600,35589.757700000002],[1083384000,35589.757700000002],[1083470400,35589.757700000002],[1083556800,35589.757700000002],[1083643200,35589.757700000002],[1083729600,35589.757700000002],[1083816000,35589.757700000002],[1083902400,35589.757700000002],[1083988800,35589.757700000002],[1084075200,35589.757700000002],[1084161600,35589.757700000002],[1084248000,35589.757700000002],[1084334400,35589.757700000002],[1084420800,35589.757700000002],[1084507200,35589.757700000002],[1084593600,35589.757700000002],[1084680000,35589.757700000002],[1084766400,35589.757700000002],[1084852800,35589.757700000002],[1084939200,35589.757700000002],[1085025600,35589.757700000002],[1085112000,35589.757700000002],[1085198400,35589.757700000002],[1085284800,35589.757700000002],[1085371200,35589.757700000002],[1085457600,35589.757700000002],[1085544000,35589.757700000002],[1085630400,35589.757700000002],[1085716800,35589.757700000002],[1085803200,35589.757700000002],[1085889600,35589.757700000002],[1085976000,35589.757700000002],[1086062400,35589.757700000002],[1086148800,35589.757700000002],[1086235200,35589.757700000002],[1086321600,35589.757700000002],[1086408000,35589.757700000002],[1086494400,35589.757700000002],[1086580800,35589.757700000002],[1086667200,35589.757700000002],[1086753600,35589.757700000002],[1086840000,35589.757700000002],[1086926400,35589.757700000002],[1087012800,35589.757700000002],[1087099200,35589.757700000002],[1087185600,35589.757700000002],[1087272000,35589.757700000002],[1087358400,35589.757700000002],[1087444800,35589.757700000002],[1087531200,35589.757700000002],[1087617600,35589.757700000002],[1087704000,35589.757700000002],[1087790400,35589.757700000002],[1087876800,35589.757700000002],[1087963200,35589.757700000002],[1088049600,35589.757700000002],[1088136000,35589.757700000002],[1088222400,35589.757700000002],[1088308800,35589.757700000002],[1088395200,35589.757700000002],[1088481600,35589.757700000002],[1088568000,35589.757700000002],[1088654400,35589.757700000002],[1088740800,41954.008000000002],[1088827200,41954.008000000002],[1088913600,41954.008000000002],[1089000000,41954.008000000002],[1089086400,41954.008000000002],[1089172800,41954.008000000002],[1089259200,41954.008000000002],[1089345600,41954.008000000002],[1089432000,41954.008000000002],[1089518400,41954.008000000002],[1089604800,41954.008000000002],[1089691200,41954.008000000002],[1089777600,41954.008000000002],[1089864000,41954.008000000002],[1089950400,41954.008000000002],[1090036800,41954.008000000002],[1090123200,41954.008000000002],[1090209600,41954.008000000002],[1090296000,41954.008000000002],[1090382400,41954.008000000002],[1090468800,41954.008000000002],[1090555200,41954.008000000002],[1090641600,41954.008000000002],[1090728000,41954.008000000002],[1090814400,41954.008000000002],[1090900800,41954.008000000002],[1090987200,41954.008000000002],[1091073600,41954.008000000002],[1091160000,41954.008000000002],[1091246400,41954.008000000002],[1091332800,41954.008000000002],[1091419200,41954.008000000002],[1091505600,41954.008000000002],[1091592000,41954.008000000002],[1091678400,41954.008000000002],[1091764800,41954.008000000002],[1091851200,41954.008000000002],[1091937600,41954.008000000002],[1092024000,41954.008000000002],[1092110400,41954.008000000002],[1092196800,41954.008000000002],[1092283200,41954.008000000002],[1092369600,41954.008000000002],[1092456000,41954.008000000002],[1092542400,41954.008000000002],[1092628800,41954.008000000002],[1092715200,41954.008000000002],[1092801600,41954.008000000002],[1092888000,41954.008000000002],[1092974400,41954.008000000002],[1093060800,41954.008000000002],[1093147200,41954.008000000002],[1093233600,41954.008000000002],[1093320000,41954.008000000002],[1093406400,41954.008000000002],[1093492800,41954.008000000002],[1093579200,41954.008000000002],[1093665600,41954.008000000002],[1093752000,41954.008000000002],[1093838400,41954.008000000002],[1093924800,41954.008000000002],[1094011200,41954.008000000002],[1094097600,41954.008000000002],[1094184000,41954.008000000002],[1094270400,41954.008000000002],[1094356800,41954.008000000002],[1094443200,41954.008000000002],[1094529600,41954.008000000002],[1094616000,41954.008000000002],[1094702400,41954.008000000002],[1094788800,41954.008000000002],[1094875200,41954.008000000002],[1094961600,41954.008000000002],[1095048000,41954.008000000002],[1095134400,41954.008000000002],[1095220800,41954.008000000002],[1095307200,41954.008000000002],[1095393600,41954.008000000002],[1095480000,41954.008000000002],[1095566400,41954.008000000002],[1095652800,41954.008000000002],[1095739200,41954.008000000002],[1095825600,41954.008000000002],[1095912000,41954.008000000002],[1095998400,41954.008000000002],[1096084800,41954.008000000002],[1096171200,41954.008000000002],[1096257600,41954.008000000002],[1096344000,41954.008000000002],[1096430400,41954.008000000002],[1096516800,41954.008000000002],[1096603200,41954.008000000002],[1096689600,41954.008000000002],[1096776000,41954.008000000002],[1096862400,41954.008000000002],[1096948800,41954.008000000002],[1097035200,41954.008000000002],[1097121600,41954.008000000002],[1097208000,41954.008000000002],[1097294400,41954.008000000002],[1097380800,41954.008000000002],[1097467200,41954.008000000002],[1097553600,41954.008000000002],[1097640000,41954.008000000002],[1097726400,41954.008000000002],[1097812800,41954.008000000002],[1097899200,41954.008000000002],[1097985600,41954.008000000002],[1098072000,41954.008000000002],[1098158400,41954.008000000002],[1098244800,41954.008000000002],[1098331200,41954.008000000002],[1098417600,41954.008000000002],[1098504000,41954.008000000002],[1098590400,41954.008000000002],[1098676800,41954.008000000002],[1098763200,41954.008000000002],[1098849600,41954.008000000002],[1098936000,41954.008000000002],[1099022400,41954.008000000002],[1099108800,41954.008000000002],[1099195200,41954.008000000002],[1099285200,41954.008000000002],[1099371600,41954.008000000002],[1099458000,41954.008000000002],[1099544400,41954.008000000002],[1099630800,41954.008000000002],[1099717200,41954.008000000002],[1099803600,41954.008000000002],[1099890000,41954.008000000002],[1099976400,41954.008000000002],[1100062800,41954.008000000002],[1100149200,41954.008000000002],[1100235600,41954.008000000002],[1100322000,41954.008000000002],[1100408400,41954.008000000002],[1100494800,41954.008000000002],[1100581200,41954.008000000002],[1100667600,41954.008000000002],[1100754000,41954.008000000002],[1100840400,41954.008000000002],[1100926800,41954.008000000002],[1101013200,41954.008000000002],[1101099600,41954.008000000002],[1101186000,41954.008000000002],[1101272400,41954.008000000002],[1101358800,41954.008000000002],[1101445200,41954.008000000002],[1101531600,41954.008000000002],[1101618000,41954.008000000002],[1101704400,41954.008000000002],[1101790800,41954.008000000002],[1101877200,41954.008000000002],[1101963600,41954.008000000002],[1102050000,41954.008000000002],[1102136400,41954.008000000002],[1102222800,41954.008000000002],[1102309200,41954.008000000002],[1102395600,41954.008000000002],[1102482000,41954.008000000002],[1102568400,41954.008000000002],[1102654800,41954.008000000002],[1102741200,41954.008000000002],[1102827600,41954.008000000002],[1102914000,41954.008000000002],[1103000400,41954.008000000002],[1103086800,41954.008000000002],[1103173200,41954.008000000002],[1103259600,41954.008000000002],[1103346000,41954.008000000002],[1103432400,41954.008000000002],[1103518800,41954.008000000002],[1103605200,41954.008000000002],[1103691600,41954.008000000002],[1103778000,41954.008000000002],[1103864400,41954.008000000002],[1103950800,41954.008000000002],[1104037200,41954.008000000002],[1104123600,41954.008000000002],[1104210000,41954.008000000002],[1104296400,41954.008000000002],[1104382800,41954.008000000002],[1104469200,41954.008000000002],[1104555600,41954.008000000002],[1104642000,41954.008000000002],[1104728400,41954.008000000002],[1104814800,56798.161099999998],[1104901200,56798.161099999998],[1104987600,56798.161099999998],[1105074000,56798.161099999998],[1105160400,56798.161099999998],[1105246800,56798.161099999998],[1105333200,56798.161099999998],[1105419600,56798.161099999998],[1105506000,56798.161099999998],[1105592400,56798.161099999998],[1105678800,56798.161099999998],[1105765200,56798.161099999998],[1105851600,56798.161099999998],[1105938000,56798.161099999998],[1106024400,56798.161099999998],[1106110800,56798.161099999998],[1106197200,56798.161099999998],[1106283600,56798.161099999998],[1106370000,56798.161099999998],[1106456400,56798.161099999998],[1106542800,56798.161099999998],[1106629200,56798.161099999998],[1106715600,56798.161099999998],[1106802000,56798.161099999998],[1106888400,56798.161099999998],[1106974800,56798.161099999998],[1107061200,56798.161099999998],[1107147600,56798.161099999998],[1107234000,56798.161099999998],[1107320400,56798.161099999998],[1107406800,56798.161099999998],[1107493200,56798.161099999998],[1107579600,56798.161099999998],[1107666000,56798.161099999998],[1107752400,56798.161099999998],[1107838800,56798.161099999998],[1107925200,56798.161099999998],[1108011600,56798.161099999998],[1108098000,56798.161099999998],[1108184400,56798.161099999998],[1108270800,56798.161099999998],[1108357200,56798.161099999998],[1108443600,56798.161099999998],[1108530000,56798.161099999998],[1108616400,56798.161099999998],[1108702800,56798.161099999998],[1108789200,56798.161099999998],[1108875600,56798.161099999998],[1108962000,56798.161099999998],[1109048400,56798.161099999998],[1109134800,56798.161099999998],[1109221200,56798.161099999998],[1109307600,56798.161099999998],[1109394000,56798.161099999998],[1109480400,56798.161099999998],[1109566800,56798.161099999998],[1109653200,56798.161099999998],[1109739600,56798.161099999998],[1109826000,56798.161099999998],[1109912400,56798.161099999998],[1109998800,56798.161099999998],[1110085200,56798.161099999998],[1110171600,56798.161099999998],[1110258000,56798.161099999998],[1110344400,56798.161099999998],[1110430800,56798.161099999998],[1110517200,56798.161099999998],[1110603600,56798.161099999998],[1110690000,56798.161099999998],[1110776400,56798.161099999998],[1110862800,56798.161099999998],[1110949200,56798.161099999998],[1111035600,56798.161099999998],[1111122000,56798.161099999998],[1111208400,56798.161099999998],[1111294800,56798.161099999998],[1111381200,56798.161099999998],[1111467600,56798.161099999998],[1111554000,56798.161099999998],[1111640400,56798.161099999998],[1111726800,56798.161099999998],[1111813200,56798.161099999998],[1111899600,56798.161099999998],[1111986000,56798.161099999998],[1112072400,56798.161099999998],[1112158800,56798.161099999998],[1112245200,56798.161099999998],[1112331600,56798.161099999998],[1112418000,56798.161099999998],[1112504400,56798.161099999998],[1112587200,56798.161099999998],[1112673600,56798.161099999998],[1112760000,56798.161099999998],[1112846400,56798.161099999998],[1112932800,56798.161099999998],[1113019200,56798.161099999998],[1113105600,56798.161099999998],[1113192000,56798.161099999998],[1113278400,56798.161099999998],[1113364800,56798.161099999998],[1113451200,56798.161099999998],[1113537600,56798.161099999998],[1113624000,56798.161099999998],[1113710400,56798.161099999998],[1113796800,56798.161099999998],[1113883200,56798.161099999998],[1113969600,56798.161099999998],[1114056000,56798.161099999998],[1114142400,56798.161099999998],[1114228800,56798.161099999998],[1114315200,56798.161099999998],[1114401600,56798.161099999998],[1114488000,56798.161099999998],[1114574400,56798.161099999998],[1114660800,56798.161099999998],[1114747200,56798.161099999998],[1114833600,56798.161099999998],[1114920000,56798.161099999998],[1115006400,56798.161099999998],[1115092800,56798.161099999998],[1115179200,56798.161099999998],[1115265600,56798.161099999998],[1115352000,56798.161099999998],[1115438400,56798.161099999998],[1115524800,56798.161099999998],[1115611200,56798.161099999998],[1115697600,56798.161099999998],[1115784000,56798.161099999998],[1115870400,56798.161099999998],[1115956800,56798.161099999998],[1116043200,56798.161099999998],[1116129600,56798.161099999998],[1116216000,56798.161099999998],[1116302400,56798.161099999998],[1116388800,56798.161099999998],[1116475200,56798.161099999998],[1116561600,56798.161099999998],[1116648000,56798.161099999998],[1116734400,56798.161099999998],[1116820800,56798.161099999998],[1116907200,56798.161099999998],[1116993600,56798.161099999998],[1117080000,56798.161099999998],[1117166400,56798.161099999998],[1117252800,56798.161099999998],[1117339200,56798.161099999998],[1117425600,56798.161099999998],[1117512000,56798.161099999998],[1117598400,56798.161099999998],[1117684800,56798.161099999998],[1117771200,56798.161099999998],[1117857600,56798.161099999998],[1117944000,56798.161099999998],[1118030400,56798.161099999998],[1118116800,56798.161099999998],[1118203200,56798.161099999998],[1118289600,56798.161099999998],[1118376000,56798.161099999998],[1118462400,56798.161099999998],[1118548800,56798.161099999998],[1118635200,56798.161099999998],[1118721600,56798.161099999998],[1118808000,56798.161099999998],[1118894400,56798.161099999998],[1118980800,56798.161099999998],[1119067200,56798.161099999998],[1119153600,56798.161099999998],[1119240000,56798.161099999998],[1119326400,56798.161099999998],[1119412800,56798.161099999998],[1119499200,56798.161099999998],[1119585600,56798.161099999998],[1119672000,56798.161099999998],[1119758400,56798.161099999998],[1119844800,56798.161099999998],[1119931200,56798.161099999998],[1120017600,56798.161099999998],[1120104000,56798.161099999998],[1120190400,56798.161099999998],[1120276800,63967.091099999998],[1120363200,63967.091099999998],[1120449600,63967.091099999998],[1120536000,63967.091099999998],[1120622400,63967.091099999998],[1120708800,63967.091099999998],[1120795200,63967.091099999998],[1120881600,63967.091099999998],[1120968000,63967.091099999998],[1121054400,63967.091099999998],[1121140800,63967.091099999998],[1121227200,63967.091099999998],[1121313600,63967.091099999998],[1121400000,63967.091099999998],[1121486400,63967.091099999998],[1121572800,63967.091099999998],[1121659200,63967.091099999998],[1121745600,63967.091099999998],[1121832000,63967.091099999998],[1121918400,63967.091099999998],[1122004800,63967.091099999998],[1122091200,63967.091099999998],[1122177600,63967.091099999998],[1122264000,63967.091099999998],[1122350400,63967.091099999998],[1122436800,63967.091099999998],[1122523200,63967.091099999998],[1122609600,63967.091099999998],[1122696000,63967.091099999998],[1122782400,63967.091099999998],[1122868800,63967.091099999998],[1122955200,63967.091099999998],[1123041600,63967.091099999998],[1123128000,63967.091099999998],[1123214400,63967.091099999998],[1123300800,63967.091099999998],[1123387200,63967.091099999998],[1123473600,63967.091099999998],[1123560000,63967.091099999998],[1123646400,63967.091099999998],[1123732800,63967.091099999998],[1123819200,63967.091099999998],[1123905600,63967.091099999998],[1123992000,63967.091099999998],[1124078400,63967.091099999998],[1124164800,63967.091099999998],[1124251200,63967.091099999998],[1124337600,63967.091099999998],[1124424000,63967.091099999998],[1124510400,63967.091099999998],[1124596800,63967.091099999998],[1124683200,63967.091099999998],[1124769600,63967.091099999998],[1124856000,63967.091099999998],[1124942400,63967.091099999998],[1125028800,63967.091099999998],[1125115200,63967.091099999998],[1125201600,63967.091099999998],[1125288000,63967.091099999998],[1125374400,63967.091099999998],[1125460800,63967.091099999998],[1125547200,63967.091099999998],[1125633600,63967.091099999998],[1125720000,63967.091099999998],[1125806400,63967.091099999998],[1125892800,63967.091099999998],[1125979200,63967.091099999998],[1126065600,63967.091099999998],[1126152000,63967.091099999998],[1126238400,63967.091099999998],[1126324800,63967.091099999998],[1126411200,63967.091099999998],[1126497600,63967.091099999998],[1126584000,63967.091099999998],[1126670400,63967.091099999998],[1126756800,63967.091099999998],[1126843200,63967.091099999998],[1126929600,63967.091099999998],[1127016000,63967.091099999998],[1127102400,63967.091099999998],[1127188800,63967.091099999998],[1127275200,63967.091099999998],[1127361600,63967.091099999998],[1127448000,63967.091099999998],[1127534400,63967.091099999998],[1127620800,63967.091099999998],[1127707200,63967.091099999998],[1127793600,63967.091099999998],[1127880000,63967.091099999998],[1127966400,63967.091099999998],[1128052800,63967.091099999998],[1128139200,63967.091099999998],[1128225600,63967.091099999998],[1128312000,63967.091099999998],[1128398400,63967.091099999998],[1128484800,63967.091099999998],[1128571200,63967.091099999998],[1128657600,63967.091099999998],[1128744000,63967.091099999998],[1128830400,63967.091099999998],[1128916800,63967.091099999998],[1129003200,63967.091099999998],[1129089600,63967.091099999998],[1129176000,63967.091099999998],[1129262400,63967.091099999998],[1129348800,63967.091099999998],[1129435200,63967.091099999998],[1129521600,63967.091099999998],[1129608000,63967.091099999998],[1129694400,63967.091099999998],[1129780800,63967.091099999998],[1129867200,63967.091099999998],[1129953600,63967.091099999998],[1130040000,63967.091099999998],[1130126400,63967.091099999998],[1130212800,63967.091099999998],[1130299200,63967.091099999998],[1130385600,63967.091099999998],[1130472000,63967.091099999998],[1130558400,63967.091099999998],[1130644800,63967.091099999998],[1130734800,63967.091099999998],[1130821200,63967.091099999998],[1130907600,63967.091099999998],[1130994000,63967.091099999998],[1131080400,63967.091099999998],[1131166800,63967.091099999998],[1131253200,63967.091099999998],[1131339600,63967.091099999998],[1131426000,63967.091099999998],[1131512400,63967.091099999998],[1131598800,63967.091099999998],[1131685200,63967.091099999998],[1131771600,63967.091099999998],[1131858000,63967.091099999998],[1131944400,63967.091099999998],[1132030800,63967.091099999998],[1132117200,63967.091099999998],[1132203600,63967.091099999998],[1132290000,63967.091099999998],[1132376400,63967.091099999998],[1132462800,63967.091099999998],[1132549200,63967.091099999998],[1132635600,63967.091099999998],[1132722000,63967.091099999998],[1132808400,63967.091099999998],[1132894800,63967.091099999998],[1132981200,63967.091099999998],[1133067600,63967.091099999998],[1133154000,63967.091099999998],[1133240400,63967.091099999998],[1133326800,63967.091099999998],[1133413200,63967.091099999998],[1133499600,63967.091099999998],[1133586000,63967.091099999998],[1133672400,63967.091099999998],[1133758800,63967.091099999998],[1133845200,63967.091099999998],[1133931600,63967.091099999998],[1134018000,63967.091099999998],[1134104400,63967.091099999998],[1134190800,63967.091099999998],[1134277200,63967.091099999998],[1134363600,63967.091099999998],[1134450000,63967.091099999998],[1134536400,63967.091099999998],[1134622800,63967.091099999998],[1134709200,63967.091099999998],[1134795600,63967.091099999998],[1134882000,63967.091099999998],[1134968400,63967.091099999998],[1135054800,63967.091099999998],[1135141200,63967.091099999998],[1135227600,63967.091099999998],[1135314000,63967.091099999998],[1135400400,63967.091099999998],[1135486800,63967.091099999998],[1135573200,63967.091099999998],[1135659600,63967.091099999998],[1135746000,63967.091099999998],[1135832400,63967.091099999998],[1135918800,63967.091099999998],[1136005200,63967.091099999998],[1136091600,63967.091099999998],[1136178000,63967.091099999998],[1136264400,63967.091099999998],[1136350800,63967.091099999998],[1136437200,63967.091099999998],[1136523600,63967.091099999998],[1136610000,63967.091099999998],[1136696400,63967.091099999998],[1136782800,63967.091099999998],[1136869200,63967.091099999998],[1136955600,63967.091099999998],[1137042000,63967.091099999998],[1137128400,63967.091099999998],[1137214800,63967.091099999998],[1137301200,63967.091099999998],[1137387600,63967.091099999998],[1137474000,63967.091099999998],[1137560400,63967.091099999998],[1137646800,63967.091099999998],[1137733200,63967.091099999998],[1137819600,63967.091099999998],[1137906000,63967.091099999998],[1137992400,63967.091099999998],[1138078800,63967.091099999998],[1138165200,63967.091099999998],[1138251600,63967.091099999998],[1138338000,63967.091099999998],[1138424400,63967.091099999998],[1138510800,63967.091099999998],[1138597200,63967.091099999998],[1138683600,63967.091099999998],[1138770000,63967.091099999998],[1138856400,63967.091099999998],[1138942800,63967.091099999998],[1139029200,63967.091099999998],[1139115600,63967.091099999998],[1139202000,63967.091099999998],[1139288400,63967.091099999998],[1139374800,63967.091099999998],[1139461200,63967.091099999998],[1139547600,63967.091099999998],[1139634000,63967.091099999998],[1139720400,63967.091099999998],[1139806800,63967.091099999998],[1139893200,63967.091099999998],[1139979600,63967.091099999998],[1140066000,63967.091099999998],[1140152400,63967.091099999998],[1140238800,63967.091099999998],[1140325200,63967.091099999998],[1140411600,63967.091099999998],[1140498000,63967.091099999998],[1140584400,63967.091099999998],[1140670800,63967.091099999998],[1140757200,63967.091099999998],[1140843600,63967.091099999998],[1140930000,63967.091099999998],[1141016400,63967.091099999998],[1141102800,63967.091099999998],[1141189200,63967.091099999998],[1141275600,63967.091099999998],[1141362000,63967.091099999998],[1141448400,63967.091099999998],[1141534800,63967.091099999998],[1141621200,63967.091099999998],[1141707600,63967.091099999998],[1141794000,63967.091099999998],[1141880400,63967.091099999998],[1141966800,63967.091099999998],[1142053200,63967.091099999998],[1142139600,63967.091099999998],[1142226000,63967.091099999998],[1142312400,63967.091099999998],[1142398800,63967.091099999998],[1142485200,63967.091099999998],[1142571600,63967.091099999998],[1142658000,63967.091099999998],[1142744400,63967.091099999998],[1142830800,63967.091099999998],[1142917200,63967.091099999998],[1143003600,63967.091099999998],[1143090000,63967.091099999998],[1143176400,63967.091099999998],[1143262800,63967.091099999998],[1143349200,63967.091099999998],[1143435600,63967.091099999998],[1143522000,63967.091099999998],[1143608400,63967.091099999998],[1143694800,63967.091099999998],[1143781200,63967.091099999998],[1143867600,63967.091099999998],[1143954000,63967.091099999998],[1144036800,63967.091099999998],[1144123200,63967.091099999998],[1144209600,63967.091099999998],[1144296000,63967.091099999998],[1144382400,63967.091099999998],[1144468800,63967.091099999998],[1144555200,63967.091099999998],[1144641600,63967.091099999998],[1144728000,63967.091099999998],[1144814400,63967.091099999998],[1144900800,63967.091099999998],[1144987200,63967.091099999998],[1145073600,63967.091099999998],[1145160000,63967.091099999998],[1145246400,63967.091099999998],[1145332800,63967.091099999998],[1145419200,63967.091099999998],[1145505600,63967.091099999998],[1145592000,63967.091099999998],[1145678400,63967.091099999998],[1145764800,63967.091099999998],[1145851200,63967.091099999998],[1145937600,63967.091099999998],[1146024000,63967.091099999998],[1146110400,63967.091099999998],[1146196800,63967.091099999998],[1146283200,63967.091099999998],[1146369600,63967.091099999998],[1146456000,63967.091099999998],[1146542400,63967.091099999998],[1146628800,63967.091099999998],[1146715200,63967.091099999998],[1146801600,63967.091099999998],[1146888000,63967.091099999998],[1146974400,63967.091099999998],[1147060800,63967.091099999998],[1147147200,63967.091099999998],[1147233600,63967.091099999998],[1147320000,63967.091099999998],[1147406400,63967.091099999998],[1147492800,63967.091099999998],[1147579200,63967.091099999998],[1147665600,63967.091099999998],[1147752000,63967.091099999998],[1147838400,63967.091099999998],[1147924800,63967.091099999998],[1148011200,63967.091099999998],[1148097600,63967.091099999998],[1148184000,63967.091099999998],[1148270400,63967.091099999998],[1148356800,63967.091099999998],[1148443200,63967.091099999998],[1148529600,63967.091099999998],[1148616000,63967.091099999998],[1148702400,63967.091099999998],[1148788800,63967.091099999998],[1148875200,63967.091099999998],[1148961600,63967.091099999998],[1149048000,63967.091099999998],[1149134400,63967.091099999998],[1149220800,63967.091099999998],[1149307200,63967.091099999998],[1149393600,63967.091099999998],[1149480000,63967.091099999998],[1149566400,63967.091099999998],[1149652800,63967.091099999998],[1149739200,63967.091099999998],[1149825600,63967.091099999998],[1149912000,63967.091099999998],[1149998400,63967.091099999998],[1150084800,63967.091099999998],[1150171200,63967.091099999998],[1150257600,63967.091099999998],[1150344000,63967.091099999998],[1150430400,63967.091099999998],[1150516800,63967.091099999998],[1150603200,63967.091099999998],[1150689600,63967.091099999998],[1150776000,63967.091099999998],[1150862400,63967.091099999998],[1150948800,63967.091099999998],[1151035200,63967.091099999998],[1151121600,63967.091099999998],[1151208000,63967.091099999998],[1151294400,63967.091099999998],[1151380800,63967.091099999998],[1151467200,63967.091099999998],[1151553600,63967.091099999998],[1151640000,63967.091099999998],[1151726400,63967.091099999998],[1151812800,63967.091099999998],[1151899200,63967.091099999998],[1151985600,63967.091099999998],[1152072000,63967.091099999998],[1152158400,63967.091099999998],[1152244800,63967.091099999998],[1152331200,63967.091099999998],[1152417600,63967.091099999998],[1152504000,63967.091099999998],[1152590400,63967.091099999998],[1152676800,63967.091099999998],[1152763200,63967.091099999998],[1152849600,63967.091099999998],[1152936000,63967.091099999998],[1153022400,63967.091099999998],[1153108800,63967.091099999998],[1153195200,63967.091099999998],[1153281600,63967.091099999998],[1153368000,63967.091099999998],[1153454400,63967.091099999998],[1153540800,63967.091099999998],[1153627200,63967.091099999998],[1153713600,63967.091099999998],[1153800000,63967.091099999998],[1153886400,63967.091099999998],[1153972800,63967.091099999998],[1154059200,63967.091099999998],[1154145600,63967.091099999998],[1154232000,63967.091099999998],[1154318400,63967.091099999998],[1154404800,63967.091099999998],[1154491200,63967.091099999998],[1154577600,63967.091099999998],[1154664000,63967.091099999998],[1154750400,63967.091099999998],[1154836800,63967.091099999998],[1154923200,63967.091099999998],[1155009600,63967.091099999998],[1155096000,63967.091099999998],[1155182400,63967.091099999998],[1155268800,63967.091099999998],[1155355200,63967.091099999998],[1155441600,63967.091099999998],[1155528000,63967.091099999998],[1155614400,63967.091099999998],[1155700800,63967.091099999998],[1155787200,63967.091099999998],[1155873600,63967.091099999998],[1155960000,63967.091099999998],[1156046400,63967.091099999998],[1156132800,63967.091099999998],[1156219200,63967.091099999998],[1156305600,63967.091099999998],[1156392000,63967.091099999998],[1156478400,63967.091099999998],[1156564800,63967.091099999998],[1156651200,63967.091099999998],[1156737600,63967.091099999998],[1156824000,63967.091099999998],[1156910400,63967.091099999998],[1156996800,63967.091099999998],[1157083200,63967.091099999998],[1157169600,63967.091099999998],[1157256000,63967.091099999998],[1157342400,63967.091099999998],[1157428800,63967.091099999998],[1157515200,63967.091099999998],[1157601600,63967.091099999998],[1157688000,63967.091099999998],[1157774400,63967.091099999998],[1157860800,63967.091099999998],[1157947200,63967.091099999998],[1158033600,63967.091099999998],[1158120000,63967.091099999998],[1158206400,63967.091099999998],[1158292800,63967.091099999998],[1158379200,63967.091099999998],[1158465600,63967.091099999998],[1158552000,63967.091099999998],[1158638400,63967.091099999998],[1158724800,63967.091099999998],[1158811200,63967.091099999998],[1158897600,63967.091099999998],[1158984000,63967.091099999998],[1159070400,63967.091099999998],[1159156800,63967.091099999998],[1159243200,63967.091099999998],[1159329600,63967.091099999998],[1159416000,63967.091099999998],[1159502400,63967.091099999998],[1159588800,63967.091099999998],[1159675200,63967.091099999998],[1159761600,63967.091099999998],[1159848000,63967.091099999998],[1159934400,63967.091099999998],[1160020800,63967.091099999998],[1160107200,63967.091099999998],[1160193600,63967.091099999998],[1160280000,63967.091099999998],[1160366400,63967.091099999998],[1160452800,63967.091099999998],[1160539200,63967.091099999998],[1160625600,63967.091099999998],[1160712000,63967.091099999998],[1160798400,63967.091099999998],[1160884800,63967.091099999998],[1160971200,63967.091099999998],[1161057600,63967.091099999998],[1161144000,63967.091099999998],[1161230400,63967.091099999998],[1161316800,63967.091099999998],[1161403200,63967.091099999998],[1161489600,63967.091099999998],[1161576000,63967.091099999998],[1161662400,63967.091099999998],[1161748800,63967.091099999998],[1161835200,63967.091099999998],[1161921600,63967.091099999998],[1162008000,63967.091099999998],[1162094400,63967.091099999998],[1162184400,63967.091099999998],[1162270800,63967.091099999998],[1162357200,63967.091099999998],[1162443600,63967.091099999998],[1162530000,63967.091099999998],[1162616400,63967.091099999998],[1162702800,63967.091099999998],[1162789200,63967.091099999998],[1162875600,63967.091099999998],[1162962000,63967.091099999998],[1163048400,63967.091099999998],[1163134800,63967.091099999998],[1163221200,63967.091099999998],[1163307600,63967.091099999998],[1163394000,63967.091099999998],[1163480400,63967.091099999998],[1163566800,63967.091099999998],[1163653200,63967.091099999998],[1163739600,63967.091099999998],[1163826000,63967.091099999998],[1163912400,63967.091099999998],[1163998800,63967.091099999998],[1164085200,63967.091099999998],[1164171600,63967.091099999998],[1164258000,63967.091099999998],[1164344400,63967.091099999998],[1164430800,63967.091099999998],[1164517200,63967.091099999998],[1164603600,63967.091099999998],[1164690000,63967.091099999998],[1164776400,63967.091099999998],[1164862800,63967.091099999998],[1164949200,63967.091099999998],[1165035600,63967.091099999998],[1165122000,63967.091099999998],[1165208400,63967.091099999998],[1165294800,63967.091099999998],[1165381200,63967.091099999998],[1165467600,63967.091099999998],[1165554000,63967.091099999998],[1165640400,63967.091099999998],[1165726800,63967.091099999998],[1165813200,63967.091099999998],[1165899600,63967.091099999998],[1165986000,63967.091099999998],[1166072400,63967.091099999998],[1166158800,63967.091099999998],[1166245200,63967.091099999998],[1166331600,63967.091099999998],[1166418000,63967.091099999998],[1166504400,63967.091099999998],[1166590800,63967.091099999998],[1166677200,63967.091099999998],[1166763600,63967.091099999998],[1166850000,63967.091099999998],[1166936400,63967.091099999998],[1167022800,63967.091099999998],[1167109200,63967.091099999998],[1167195600,63967.091099999998],[1167282000,63967.091099999998],[1167368400,63967.091099999998],[1167454800,63967.091099999998],[1167541200,63967.091099999998],[1167627600,63967.091099999998],[1167714000,63967.091099999998],[1167800400,63967.091099999998],[1167886800,63967.091099999998],[1167973200,63967.091099999998],[1168059600,63967.091099999998],[1168146000,63967.091099999998],[1168232400,63967.091099999998],[1168318800,63967.091099999998],[1168405200,63967.091099999998],[1168491600,63967.091099999998],[1168578000,63967.091099999998],[1168664400,63967.091099999998],[1168750800,63967.091099999998],[1168837200,63967.091099999998],[1168923600,63967.091099999998],[1169010000,63967.091099999998],[1169096400,63967.091099999998],[1169182800,63967.091099999998],[1169269200,63967.091099999998],[1169355600,63967.091099999998],[1169442000,63967.091099999998],[1169528400,63967.091099999998],[1169614800,63967.091099999998],[1169701200,63967.091099999998],[1169787600,63967.091099999998],[1169874000,63967.091099999998],[1169960400,63967.091099999998],[1170046800,63967.091099999998],[1170133200,63967.091099999998],[1170219600,63967.091099999998],[1170306000,63967.091099999998],[1170392400,63967.091099999998],[1170478800,63967.091099999998],[1170565200,63967.091099999998],[1170651600,63967.091099999998],[1170738000,63967.091099999998],[1170824400,63967.091099999998],[1170910800,63967.091099999998],[1170997200,63967.091099999998],[1171083600,63967.091099999998],[1171170000,63967.091099999998],[1171256400,63967.091099999998],[1171342800,63967.091099999998],[1171429200,63967.091099999998],[1171515600,63967.091099999998],[1171602000,63967.091099999998],[1171688400,63967.091099999998],[1171774800,63967.091099999998],[1171861200,63967.091099999998],[1171947600,63967.091099999998],[1172034000,63967.091099999998],[1172120400,63967.091099999998],[1172206800,63967.091099999998],[1172293200,63967.091099999998],[1172379600,63967.091099999998],[1172466000,63967.091099999998],[1172552400,63967.091099999998],[1172638800,63967.091099999998],[1172725200,63967.091099999998],[1172811600,63967.091099999998],[1172898000,63967.091099999998],[1172984400,63967.091099999998],[1173070800,63967.091099999998],[1173157200,63967.091099999998],[1173243600,63967.091099999998],[1173330000,63967.091099999998],[1173416400,63967.091099999998],[1173502800,63967.091099999998],[1173589200,63967.091099999998],[1173672000,63967.091099999998],[1173758400,63967.091099999998],[1173844800,63967.091099999998],[1173931200,63967.091099999998],[1174017600,63967.091099999998],[1174104000,63967.091099999998],[1174190400,63967.091099999998],[1174276800,63967.091099999998],[1174363200,63967.091099999998],[1174449600,63967.091099999998],[1174536000,63967.091099999998],[1174622400,63967.091099999998],[1174708800,63967.091099999998],[1174795200,63967.091099999998],[1174881600,63967.091099999998],[1174968000,63967.091099999998],[1175054400,63967.091099999998],[1175140800,63967.091099999998],[1175227200,63967.091099999998],[1175313600,63967.091099999998],[1175400000,63967.091099999998],[1175486400,63967.091099999998],[1175572800,63967.091099999998],[1175659200,63967.091099999998],[1175745600,63967.091099999998],[1175832000,63967.091099999998],[1175918400,63967.091099999998],[1176004800,63967.091099999998],[1176091200,63967.091099999998],[1176177600,63967.091099999998],[1176264000,63967.091099999998],[1176350400,63967.091099999998],[1176436800,63967.091099999998],[1176523200,63967.091099999998],[1176609600,63967.091099999998],[1176696000,63967.091099999998],[1176782400,63967.091099999998],[1176868800,63967.091099999998],[1176955200,63967.091099999998],[1177041600,63967.091099999998],[1177128000,63967.091099999998],[1177214400,63967.091099999998],[1177300800,63967.091099999998],[1177387200,63967.091099999998],[1177473600,63967.091099999998],[1177560000,63967.091099999998],[1177646400,63967.091099999998],[1177732800,63967.091099999998],[1177819200,63967.091099999998],[1177905600,63967.091099999998],[1177992000,63967.091099999998],[1178078400,63967.091099999998],[1178164800,63967.091099999998],[1178251200,63967.091099999998],[1178337600,63967.091099999998],[1178424000,63967.091099999998],[1178510400,63967.091099999998],[1178596800,63967.091099999998],[1178683200,63967.091099999998],[1178769600,63967.091099999998],[1178856000,63967.091099999998],[1178942400,63967.091099999998],[1179028800,63967.091099999998],[1179115200,63967.091099999998],[1179201600,63967.091099999998],[1179288000,63967.091099999998],[1179374400,63967.091099999998],[1179460800,63967.091099999998],[1179547200,63967.091099999998],[1179633600,63967.091099999998],[1179720000,63967.091099999998],[1179806400,63967.091099999998],[1179892800,63967.091099999998],[1179979200,63967.091099999998],[1180065600,63967.091099999998],[1180152000,63967.091099999998],[1180238400,63967.091099999998],[1180324800,63967.091099999998],[1180411200,63967.091099999998],[1180497600,63967.091099999998],[1180584000,63967.091099999998],[1180670400,63967.091099999998],[1180756800,63967.091099999998],[1180843200,63967.091099999998],[1180929600,63967.091099999998],[1181016000,63967.091099999998],[1181102400,63967.091099999998],[1181188800,63967.091099999998],[1181275200,63967.091099999998],[1181361600,63967.091099999998],[1181448000,63967.091099999998],[1181534400,63967.091099999998],[1181620800,63967.091099999998],[1181707200,63967.091099999998],[1181793600,63967.091099999998],[1181880000,63967.091099999998],[1181966400,63967.091099999998],[1182052800,63967.091099999998],[1182139200,63967.091099999998],[1182225600,63967.091099999998],[1182312000,63967.091099999998],[1182398400,63967.091099999998],[1182484800,63967.091099999998],[1182571200,63967.091099999998],[1182657600,63967.091099999998],[1182744000,63967.091099999998],[1182830400,63967.091099999998],[1182916800,63967.091099999998],[1183003200,63967.091099999998],[1183089600,63967.091099999998],[1183176000,63967.091099999998],[1183262400,63967.091099999998],[1183348800,63967.091099999998],[1214971200,72223.249599999996],[1215057600,72223.249599999996],[1215144000,72223.249599999996],[1215230400,72223.249599999996],[1215316800,72223.249599999996],[1215403200,72223.249599999996],[1215489600,72223.249599999996],[1215576000,72223.249599999996],[1215662400,72223.249599999996],[1215748800,72223.249599999996],[1215835200,72223.249599999996],[1215921600,72223.249599999996],[1216008000,72223.249599999996],[1216094400,72223.249599999996],[1216180800,72223.249599999996],[1216267200,72223.249599999996],[1216353600,72223.249599999996],[1216440000,72223.249599999996],[1216526400,72223.249599999996],[1216612800,72223.249599999996],[1216699200,72223.249599999996],[1216785600,72223.249599999996],[1216872000,72223.249599999996],[1216958400,72223.249599999996],[1217044800,72223.249599999996],[1217131200,72223.249599999996],[1217217600,72223.249599999996],[1217304000,72223.249599999996],[1217390400,72223.249599999996],[1217476800,72223.249599999996],[1217563200,72223.249599999996],[1217649600,72223.249599999996],[1217736000,72223.249599999996],[1217822400,72223.249599999996],[1217908800,72223.249599999996],[1217995200,72223.249599999996],[1218081600,72223.249599999996],[1218168000,72223.249599999996],[1218254400,72223.249599999996],[1218340800,72223.249599999996],[1218427200,72223.249599999996],[1218513600,72223.249599999996],[1218600000,72223.249599999996],[1218686400,72223.249599999996],[1218772800,72223.249599999996],[1218859200,72223.249599999996],[1218945600,72223.249599999996],[1219032000,72223.249599999996],[1219118400,72223.249599999996],[1219204800,72223.249599999996],[1219291200,72223.249599999996],[1219377600,72223.249599999996],[1219464000,72223.249599999996],[1219550400,72223.249599999996],[1219636800,72223.249599999996],[1219723200,72223.249599999996],[1219809600,72223.249599999996],[1219896000,72223.249599999996],[1219982400,72223.249599999996],[1220068800,72223.249599999996],[1220155200,72223.249599999996],[1220241600,72223.249599999996],[1220328000,72223.249599999996],[1220414400,72223.249599999996],[1220500800,72223.249599999996],[1220587200,72223.249599999996],[1220673600,72223.249599999996],[1220760000,72223.249599999996],[1220846400,72223.249599999996],[1220932800,72223.249599999996],[1221019200,72223.249599999996],[1221105600,72223.249599999996],[1221192000,72223.249599999996],[1221278400,72223.249599999996],[1221364800,72223.249599999996],[1221451200,72223.249599999996],[1221537600,72223.249599999996],[1221624000,72223.249599999996],[1221710400,72223.249599999996],[1221796800,72223.249599999996],[1221883200,72223.249599999996],[1221969600,72223.249599999996],[1222056000,72223.249599999996],[1222142400,72223.249599999996],[1222228800,72223.249599999996],[1222315200,72223.249599999996],[1222401600,72223.249599999996],[1222488000,72223.249599999996],[1222574400,72223.249599999996],[1222660800,72223.249599999996],[1222747200,72223.249599999996],[1222833600,72223.249599999996],[1222920000,72223.249599999996],[1223006400,72223.249599999996],[1223092800,72223.249599999996],[1223179200,72223.249599999996],[1223265600,72223.249599999996],[1223352000,72223.249599999996],[1223438400,72223.249599999996],[1223524800,72223.249599999996],[1223611200,72223.249599999996],[1223697600,72223.249599999996],[1223784000,72223.249599999996],[1223870400,72223.249599999996],[1223956800,72223.249599999996],[1224043200,72223.249599999996],[1224129600,72223.249599999996],[1224216000,72223.249599999996],[1224302400,72223.249599999996],[1224388800,72223.249599999996],[1224475200,72223.249599999996],[1224561600,72223.249599999996],[1224648000,72223.249599999996],[1224734400,72223.249599999996],[1224820800,72223.249599999996],[1224907200,72223.249599999996],[1224993600,72223.249599999996],[1225080000,72223.249599999996],[1225166400,72223.249599999996],[1225252800,72223.249599999996],[1225339200,72223.249599999996],[1225425600,72223.249599999996],[1225512000,72223.249599999996],[1225598400,72223.249599999996],[1225688400,72223.249599999996],[1225774800,72223.249599999996],[1225861200,72223.249599999996],[1225947600,72223.249599999996],[1226034000,72223.249599999996],[1226120400,72223.249599999996],[1226206800,72223.249599999996],[1226293200,72223.249599999996],[1226379600,72223.249599999996],[1226466000,72223.249599999996],[1226552400,72223.249599999996],[1226638800,72223.249599999996],[1226725200,72223.249599999996],[1226811600,72223.249599999996],[1226898000,72223.249599999996],[1226984400,72223.249599999996],[1227070800,72223.249599999996],[1227157200,72223.249599999996],[1227243600,72223.249599999996],[1227330000,72223.249599999996],[1227416400,72223.249599999996],[1227502800,72223.249599999996],[1227589200,72223.249599999996],[1227675600,72223.249599999996],[1227762000,72223.249599999996],[1227848400,72223.249599999996],[1227934800,72223.249599999996],[1228021200,72223.249599999996],[1228107600,72223.249599999996],[1228194000,72223.249599999996],[1228280400,72223.249599999996],[1228366800,72223.249599999996],[1228453200,72223.249599999996],[1228539600,72223.249599999996],[1228626000,72223.249599999996],[1228712400,72223.249599999996],[1228798800,72223.249599999996],[1228885200,72223.249599999996],[1228971600,72223.249599999996],[1229058000,72223.249599999996],[1229144400,72223.249599999996],[1229230800,72223.249599999996],[1229317200,72223.249599999996],[1229403600,72223.249599999996],[1229490000,72223.249599999996],[1229576400,72223.249599999996],[1229662800,72223.249599999996],[1229749200,72223.249599999996],[1229835600,72223.249599999996],[1229922000,72223.249599999996],[1230008400,72223.249599999996],[1230094800,72223.249599999996],[1230181200,72223.249599999996],[1230267600,72223.249599999996],[1230354000,72223.249599999996],[1230440400,72223.249599999996],[1230526800,72223.249599999996],[1230613200,72223.249599999996],[1230699600,72223.249599999996],[1230786000,72223.249599999996],[1230872400,72223.249599999996],[1230958800,85076.274900000004],[1231045200,85076.274900000004],[1231131600,85076.274900000004],[1231218000,85076.274900000004],[1231304400,85076.274900000004],[1231390800,85076.274900000004],[1231477200,85076.274900000004],[1231563600,85076.274900000004],[1231650000,85076.274900000004],[1231736400,85076.274900000004],[1231822800,85076.274900000004],[1231909200,85076.274900000004],[1231995600,85076.274900000004],[1232082000,85076.274900000004],[1232168400,85076.274900000004],[1232254800,85076.274900000004],[1232341200,85076.274900000004],[1232427600,85076.274900000004],[1232514000,85076.274900000004],[1232600400,85076.274900000004],[1232686800,85076.274900000004],[1232773200,85076.274900000004],[1232859600,85076.274900000004],[1232946000,85076.274900000004],[1233032400,85076.274900000004],[1233118800,85076.274900000004],[1233205200,85076.274900000004],[1233291600,85076.274900000004],[1233378000,85076.274900000004],[1233464400,85076.274900000004],[1233550800,85076.274900000004],[1233637200,85076.274900000004],[1233723600,85076.274900000004],[1233810000,85076.274900000004],[1233896400,85076.274900000004],[1233982800,85076.274900000004],[1234069200,85076.274900000004],[1234155600,85076.274900000004],[1234242000,85076.274900000004],[1234328400,85076.274900000004],[1234414800,85076.274900000004],[1234501200,85076.274900000004],[1234587600,85076.274900000004],[1234674000,85076.274900000004],[1234760400,85076.274900000004],[1234846800,85076.274900000004],[1234933200,85076.274900000004],[1235019600,85076.274900000004],[1235106000,85076.274900000004],[1235192400,85076.274900000004],[1235278800,85076.274900000004],[1235365200,85076.274900000004],[1235451600,85076.274900000004],[1235538000,85076.274900000004],[1235624400,85076.274900000004],[1235710800,85076.274900000004],[1235797200,85076.274900000004],[1235883600,85076.274900000004],[1235970000,85076.274900000004],[1236056400,85076.274900000004],[1236142800,85076.274900000004],[1236229200,85076.274900000004],[1236315600,85076.274900000004],[1236402000,85076.274900000004],[1236488400,85076.274900000004],[1236571200,85076.274900000004],[1236657600,85076.274900000004],[1236744000,85076.274900000004],[1236830400,85076.274900000004],[1236916800,85076.274900000004],[1237003200,85076.274900000004],[1237089600,85076.274900000004],[1237176000,85076.274900000004],[1237262400,85076.274900000004],[1237348800,85076.274900000004],[1237435200,85076.274900000004],[1237521600,85076.274900000004],[1237608000,85076.274900000004],[1237694400,85076.274900000004],[1237780800,85076.274900000004],[1237867200,85076.274900000004],[1237953600,85076.274900000004],[1238040000,85076.274900000004],[1238126400,85076.274900000004],[1238212800,85076.274900000004],[1238299200,85076.274900000004],[1238385600,85076.274900000004],[1238472000,85076.274900000004],[1238558400,85076.274900000004],[1238644800,85076.274900000004],[1238731200,85076.274900000004],[1238817600,85076.274900000004],[1238904000,85076.274900000004],[1238990400,85076.274900000004],[1239076800,85076.274900000004],[1239163200,85076.274900000004],[1239249600,85076.274900000004],[1239336000,85076.274900000004],[1239422400,85076.274900000004],[1239508800,85076.274900000004],[1239595200,85076.274900000004],[1239681600,85076.274900000004],[1239768000,85076.274900000004],[1239854400,85076.274900000004],[1239940800,85076.274900000004],[1240027200,85076.274900000004],[1240113600,85076.274900000004],[1240200000,85076.274900000004],[1240286400,85076.274900000004],[1240372800,85076.274900000004],[1240459200,85076.274900000004],[1240545600,85076.274900000004],[1240632000,85076.274900000004],[1240718400,85076.274900000004],[1240804800,85076.274900000004],[1240891200,85076.274900000004],[1240977600,85076.274900000004],[1241064000,85076.274900000004],[1241150400,85076.274900000004],[1241236800,85076.274900000004],[1241323200,85076.274900000004],[1241409600,85076.274900000004],[1241496000,85076.274900000004],[1241582400,85076.274900000004],[1241668800,85076.274900000004],[1241755200,85076.274900000004],[1241841600,85076.274900000004],[1241928000,85076.274900000004],[1242014400,85076.274900000004],[1242100800,85076.274900000004],[1242187200,85076.274900000004],[1242273600,85076.274900000004],[1242360000,85076.274900000004],[1242446400,85076.274900000004],[1242532800,85076.274900000004],[1242619200,85076.274900000004],[1242705600,85076.274900000004],[1242792000,85076.274900000004],[1242878400,85076.274900000004],[1242964800,85076.274900000004],[1243051200,85076.274900000004],[1243137600,85076.274900000004],[1243224000,85076.274900000004],[1243310400,85076.274900000004],[1243396800,85076.274900000004],[1243483200,85076.274900000004],[1243569600,85076.274900000004],[1243656000,85076.274900000004],[1243742400,85076.274900000004],[1243828800,85076.274900000004],[1243915200,85076.274900000004],[1244001600,85076.274900000004],[1244088000,85076.274900000004],[1244174400,85076.274900000004],[1244260800,85076.274900000004],[1244347200,85076.274900000004],[1244433600,85076.274900000004],[1244520000,85076.274900000004],[1244606400,85076.274900000004],[1244692800,85076.274900000004],[1244779200,85076.274900000004],[1244865600,85076.274900000004],[1244952000,85076.274900000004],[1245038400,85076.274900000004],[1245124800,85076.274900000004],[1245211200,85076.274900000004],[1245297600,85076.274900000004],[1245384000,85076.274900000004],[1245470400,85076.274900000004],[1245556800,85076.274900000004],[1245643200,85076.274900000004],[1245729600,85076.274900000004],[1245816000,85076.274900000004],[1245902400,85076.274900000004],[1245988800,85076.274900000004],[1246075200,85076.274900000004],[1246161600,85076.274900000004],[1246248000,85076.274900000004],[1246334400,85076.274900000004],[1246420800,85076.274900000004],[1246507200,91008.858699999997],[1246593600,91008.858699999997],[1246680000,91008.858699999997],[1246766400,91008.858699999997],[1246852800,91008.858699999997],[1246939200,91008.858699999997],[1247025600,91008.858699999997],[1247112000,91008.858699999997],[1247198400,91008.858699999997],[1247284800,91008.858699999997],[1247371200,91008.858699999997],[1247457600,91008.858699999997],[1247544000,91008.858699999997],[1247630400,91008.858699999997],[1247716800,91008.858699999997],[1247803200,91008.858699999997],[1247889600,91008.858699999997],[1247976000,91008.858699999997],[1248062400,91008.858699999997],[1248148800,91008.858699999997],[1248235200,91008.858699999997],[1248321600,91008.858699999997],[1248408000,91008.858699999997],[1248494400,91008.858699999997],[1248580800,91008.858699999997],[1248667200,91008.858699999997],[1248753600,91008.858699999997],[1248840000,91008.858699999997],[1248926400,91008.858699999997],[1249012800,91008.858699999997],[1249099200,91008.858699999997],[1249185600,91008.858699999997],[1249272000,91008.858699999997],[1249358400,91008.858699999997],[1249444800,91008.858699999997],[1249531200,91008.858699999997],[1249617600,91008.858699999997],[1249704000,91008.858699999997],[1249790400,91008.858699999997],[1249876800,91008.858699999997],[1249963200,91008.858699999997],[1250049600,91008.858699999997],[1250136000,91008.858699999997],[1250222400,91008.858699999997],[1250308800,91008.858699999997],[1250395200,91008.858699999997],[1250481600,91008.858699999997],[1250568000,91008.858699999997],[1250654400,91008.858699999997],[1250740800,91008.858699999997],[1250827200,91008.858699999997],[1250913600,91008.858699999997],[1251000000,91008.858699999997],[1251086400,91008.858699999997],[1251172800,91008.858699999997],[1251259200,91008.858699999997],[1251345600,91008.858699999997],[1251432000,91008.858699999997],[1251518400,91008.858699999997],[1251604800,91008.858699999997],[1251691200,91008.858699999997],[1251777600,91008.858699999997],[1251864000,91008.858699999997],[1251950400,91008.858699999997],[1252036800,91008.858699999997],[1252123200,91008.858699999997],[1252209600,91008.858699999997],[1252296000,91008.858699999997],[1252382400,91008.858699999997],[1252468800,91008.858699999997],[1252555200,91008.858699999997],[1252641600,91008.858699999997],[1252728000,91008.858699999997],[1252814400,91008.858699999997],[1252900800,91008.858699999997],[1252987200,91008.858699999997],[1253073600,91008.858699999997],[1253160000,91008.858699999997],[1253246400,91008.858699999997],[1253332800,91008.858699999997],[1253419200,91008.858699999997],[1253505600,91008.858699999997],[1253592000,91008.858699999997],[1253678400,91008.858699999997],[1253764800,91008.858699999997],[1253851200,91008.858699999997],[1253937600,91008.858699999997],[1254024000,91008.858699999997],[1254110400,91008.858699999997],[1254196800,91008.858699999997],[1254283200,91008.858699999997],[1254369600,91008.858699999997],[1254456000,91008.858699999997],[1254542400,91008.858699999997],[1254628800,91008.858699999997],[1254715200,91008.858699999997],[1254801600,91008.858699999997],[1254888000,91008.858699999997],[1254974400,91008.858699999997],[1255060800,91008.858699999997],[1255147200,91008.858699999997],[1255233600,91008.858699999997],[1255320000,91008.858699999997],[1255406400,91008.858699999997],[1255492800,91008.858699999997],[1255579200,91008.858699999997],[1255665600,91008.858699999997],[1255752000,91008.858699999997],[1255838400,91008.858699999997],[1255924800,91008.858699999997],[1256011200,91008.858699999997],[1256097600,91008.858699999997],[1256184000,91008.858699999997],[1256270400,91008.858699999997],[1256356800,91008.858699999997],[1256443200,91008.858699999997],[1256529600,91008.858699999997],[1256616000,91008.858699999997],[1256702400,91008.858699999997],[1256788800,91008.858699999997],[1256875200,91008.858699999997],[1256961600,91008.858699999997],[1257048000,91008.858699999997],[1257138000,91008.858699999997],[1257224400,91008.858699999997],[1257310800,91008.858699999997],[1257397200,91008.858699999997],[1257483600,91008.858699999997],[1257570000,91008.858699999997],[1257656400,91008.858699999997],[1257742800,91008.858699999997],[1257829200,91008.858699999997],[1257915600,91008.858699999997],[1258002000,91008.858699999997],[1258088400,91008.858699999997],[1258174800,91008.858699999997],[1258261200,91008.858699999997],[1258347600,91008.858699999997],[1258434000,91008.858699999997],[1258520400,91008.858699999997],[1258606800,91008.858699999997],[1258693200,91008.858699999997],[1258779600,91008.858699999997],[1258866000,91008.858699999997],[1258952400,91008.858699999997],[1259038800,91008.858699999997],[1259125200,91008.858699999997],[1259211600,91008.858699999997],[1259298000,91008.858699999997],[1259384400,91008.858699999997],[1259470800,91008.858699999997],[1259557200,91008.858699999997],[1259643600,91008.858699999997],[1259730000,91008.858699999997],[1259816400,91008.858699999997],[1259902800,91008.858699999997],[1259989200,91008.858699999997],[1260075600,91008.858699999997],[1260162000,91008.858699999997],[1260248400,91008.858699999997],[1260334800,91008.858699999997],[1260421200,91008.858699999997],[1260507600,91008.858699999997],[1260594000,91008.858699999997],[1260680400,91008.858699999997],[1260766800,91008.858699999997],[1260853200,91008.858699999997],[1260939600,91008.858699999997],[1261026000,91008.858699999997],[1261112400,91008.858699999997],[1261198800,91008.858699999997],[1261285200,91008.858699999997],[1261371600,91008.858699999997],[1261458000,91008.858699999997],[1261544400,91008.858699999997],[1261630800,91008.858699999997],[1261717200,91008.858699999997],[1261803600,91008.858699999997],[1261890000,91008.858699999997],[1261976400,91008.858699999997],[1262062800,91008.858699999997],[1262149200,91008.858699999997],[1262235600,91008.858699999997],[1262322000,91008.858699999997],[1262408400,91008.858699999997],[1262494800,91008.858699999997],[1262581200,91008.858699999997],[1262667600,91008.858699999997],[1262754000,91008.858699999997],[1262840400,91008.858699999997],[1262926800,91008.858699999997],[1263013200,91008.858699999997],[1263099600,91008.858699999997],[1263186000,91008.858699999997],[1263272400,91008.858699999997],[1263358800,91008.858699999997],[1263445200,91008.858699999997],[1263531600,91008.858699999997],[1263618000,91008.858699999997],[1263704400,91008.858699999997],[1263790800,91008.858699999997],[1263877200,91008.858699999997],[1263963600,91008.858699999997],[1264050000,91008.858699999997],[1264136400,91008.858699999997],[1264222800,91008.858699999997],[1264309200,91008.858699999997],[1264395600,91008.858699999997],[1264482000,91008.858699999997],[1264568400,91008.858699999997],[1264654800,91008.858699999997],[1264741200,91008.858699999997],[1264827600,91008.858699999997],[1264914000,91008.858699999997],[1265000400,91008.858699999997],[1265086800,91008.858699999997],[1265173200,91008.858699999997],[1265259600,91008.858699999997],[1265346000,91008.858699999997],[1265432400,91008.858699999997],[1265518800,91008.858699999997],[1265605200,91008.858699999997],[1265691600,91008.858699999997],[1265778000,91008.858699999997],[1265864400,91008.858699999997],[1265950800,91008.858699999997],[1266037200,91008.858699999997],[1266123600,91008.858699999997],[1266210000,91008.858699999997],[1266296400,91008.858699999997],[1266382800,91008.858699999997],[1266469200,91008.858699999997],[1266555600,91008.858699999997],[1266642000,91008.858699999997],[1266728400,91008.858699999997],[1266814800,91008.858699999997],[1266901200,91008.858699999997],[1266987600,91008.858699999997],[1267074000,91008.858699999997],[1267160400,91008.858699999997],[1267246800,91008.858699999997],[1267333200,91008.858699999997],[1267419600,91008.858699999997],[1267506000,91008.858699999997],[1267592400,91008.858699999997],[1267678800,91008.858699999997],[1267765200,91008.858699999997],[1267851600,91008.858699999997],[1267938000,91008.858699999997],[1268024400,91008.858699999997],[1268110800,91008.858699999997],[1268197200,91008.858699999997],[1268283600,91008.858699999997],[1268370000,91008.858699999997],[1268456400,91008.858699999997],[1268542800,91008.858699999997],[1268625600,91008.858699999997],[1268712000,91008.858699999997],[1268798400,91008.858699999997],[1268884800,91008.858699999997],[1268971200,91008.858699999997],[1269057600,91008.858699999997],[1269144000,91008.858699999997],[1269230400,91008.858699999997],[1269316800,91008.858699999997],[1269403200,91008.858699999997],[1269489600,91008.858699999997],[1269576000,91008.858699999997],[1269662400,91008.858699999997],[1269748800,91008.858699999997],[1269835200,91008.858699999997],[1269921600,91008.858699999997],[1270008000,91008.858699999997],[1270094400,91008.858699999997],[1270180800,91008.858699999997],[1270267200,91008.858699999997],[1270353600,91008.858699999997],[1270440000,91008.858699999997],[1270526400,91008.858699999997],[1270612800,91008.858699999997],[1270699200,91008.858699999997],[1270785600,91008.858699999997],[1270872000,91008.858699999997],[1270958400,91008.858699999997],[1271044800,91008.858699999997],[1271131200,91008.858699999997],[1271217600,91008.858699999997],[1271304000,91008.858699999997],[1271390400,91008.858699999997],[1271476800,91008.858699999997],[1271563200,91008.858699999997],[1271649600,91008.858699999997],[1271736000,91008.858699999997],[1271822400,91008.858699999997],[1271908800,91008.858699999997],[1271995200,91008.858699999997],[1272081600,91008.858699999997],[1272168000,91008.858699999997],[1272254400,91008.858699999997],[1272340800,91008.858699999997],[1272427200,91008.858699999997],[1272513600,91008.858699999997],[1272600000,91008.858699999997],[1272686400,91008.858699999997],[1272772800,91008.858699999997],[1272859200,91008.858699999997],[1272945600,91008.858699999997],[1273032000,91008.858699999997],[1273118400,91008.858699999997],[1273204800,91008.858699999997],[1273291200,91008.858699999997],[1273377600,91008.858699999997],[1273464000,91008.858699999997],[1273550400,91008.858699999997],[1273636800,91008.858699999997],[1273723200,91008.858699999997],[1273809600,91008.858699999997],[1273896000,91008.858699999997],[1273982400,91008.858699999997],[1274068800,91008.858699999997],[1274155200,91008.858699999997],[1274241600,91008.858699999997],[1274328000,91008.858699999997],[1274414400,91008.858699999997],[1274500800,91008.858699999997],[1274587200,91008.858699999997],[1274673600,91008.858699999997],[1274760000,91008.858699999997],[1274846400,91008.858699999997],[1274932800,91008.858699999997],[1275019200,91008.858699999997],[1275105600,91008.858699999997],[1275192000,91008.858699999997],[1275278400,91008.858699999997],[1275364800,91008.858699999997],[1275451200,91008.858699999997],[1275537600,91008.858699999997],[1275624000,91008.858699999997],[1275710400,91008.858699999997],[1275796800,91008.858699999997],[1275883200,91008.858699999997],[1275969600,91008.858699999997],[1276056000,91008.858699999997],[1276142400,91008.858699999997],[1276228800,91008.858699999997],[1276315200,91008.858699999997],[1276401600,91008.858699999997],[1276488000,91008.858699999997],[1276574400,91008.858699999997],[1276660800,91008.858699999997],[1276747200,91008.858699999997],[1276833600,91008.858699999997],[1276920000,91008.858699999997],[1277006400,91008.858699999997],[1277092800,91008.858699999997],[1277179200,91008.858699999997],[1277265600,91008.858699999997],[1277352000,91008.858699999997],[1277438400,91008.858699999997],[1277524800,91008.858699999997],[1277611200,91008.858699999997],[1277697600,91008.858699999997],[1277784000,91008.858699999997],[1277870400,91008.858699999997],[1277956800,91008.858699999997],[1278043200,91008.858699999997],[1278129600,91008.858699999997],[1278216000,91008.858699999997],[1278302400,91008.858699999997],[1278388800,91008.858699999997],[1278475200,91008.858699999997],[1278561600,91008.858699999997],[1278648000,91008.858699999997],[1278734400,91008.858699999997],[1278820800,91008.858699999997],[1278907200,91008.858699999997],[1278993600,91008.858699999997],[1279080000,91008.858699999997],[1279166400,91008.858699999997],[1279252800,91008.858699999997],[1279339200,91008.858699999997],[1279425600,91008.858699999997],[1279512000,91008.858699999997],[1279598400,91008.858699999997],[1279684800,91008.858699999997],[1279771200,91008.858699999997],[1279857600,91008.858699999997],[1279944000,91008.858699999997],[1280030400,91008.858699999997],[1280116800,91008.858699999997],[1280203200,91008.858699999997],[1280289600,91008.858699999997],[1280376000,91008.858699999997],[1280462400,91008.858699999997],[1280548800,91008.858699999997],[1280635200,91008.858699999997],[1280721600,91008.858699999997],[1280808000,91008.858699999997],[1280894400,91008.858699999997],[1280980800,91008.858699999997],[1281067200,91008.858699999997],[1281153600,91008.858699999997],[1281240000,91008.858699999997],[1281326400,91008.858699999997],[1281412800,91008.858699999997],[1281499200,91008.858699999997],[1281585600,91008.858699999997],[1281672000,91008.858699999997],[1281758400,91008.858699999997],[1281844800,91008.858699999997],[1281931200,91008.858699999997],[1282017600,91008.858699999997],[1282104000,91008.858699999997],[1282190400,91008.858699999997],[1282276800,91008.858699999997],[1282363200,91008.858699999997],[1282449600,91008.858699999997],[1282536000,91008.858699999997],[1282622400,91008.858699999997],[1282708800,91008.858699999997],[1282795200,91008.858699999997],[1282881600,91008.858699999997],[1282968000,91008.858699999997],[1283054400,91008.858699999997],[1283140800,91008.858699999997],[1283227200,91008.858699999997],[1283313600,91008.858699999997],[1283400000,91008.858699999997],[1283486400,91008.858699999997],[1283572800,91008.858699999997],[1283659200,91008.858699999997],[1283745600,91008.858699999997],[1283832000,91008.858699999997],[1283918400,91008.858699999997],[1284004800,91008.858699999997],[1284091200,91008.858699999997],[1284177600,91008.858699999997],[1284264000,91008.858699999997],[1284350400,91008.858699999997],[1284436800,91008.858699999997],[1284523200,91008.858699999997],[1284609600,91008.858699999997],[1284696000,91008.858699999997],[1284782400,91008.858699999997],[1284868800,91008.858699999997],[1284955200,91008.858699999997],[1285041600,91008.858699999997],[1285128000,91008.858699999997],[1285214400,91008.858699999997],[1285300800,91008.858699999997],[1285387200,91008.858699999997],[1285473600,91008.858699999997],[1285560000,91008.858699999997],[1285646400,91008.858699999997],[1285732800,91008.858699999997],[1285819200,91008.858699999997],[1285905600,91008.858699999997],[1285992000,91008.858699999997],[1286078400,91008.858699999997],[1286164800,91008.858699999997],[1286251200,91008.858699999997],[1286337600,91008.858699999997],[1286424000,91008.858699999997],[1286510400,91008.858699999997],[1286596800,91008.858699999997],[1286683200,91008.858699999997],[1286769600,91008.858699999997],[1286856000,91008.858699999997],[1286942400,91008.858699999997],[1287028800,91008.858699999997],[1287115200,91008.858699999997],[1287201600,91008.858699999997],[1287288000,91008.858699999997],[1287374400,91008.858699999997],[1287460800,91008.858699999997],[1287547200,91008.858699999997],[1287633600,91008.858699999997],[1287720000,91008.858699999997],[1287806400,91008.858699999997],[1287892800,91008.858699999997],[1287979200,91008.858699999997],[1288065600,91008.858699999997],[1288152000,91008.858699999997],[1288238400,91008.858699999997],[1288324800,91008.858699999997],[1288411200,91008.858699999997],[1288497600,91008.858699999997],[1288584000,91008.858699999997],[1288670400,91008.858699999997],[1288756800,91008.858699999997],[1288843200,91008.858699999997],[1288929600,91008.858699999997],[1289016000,91008.858699999997],[1289102400,91008.858699999997],[1289192400,91008.858699999997],[1289278800,91008.858699999997],[1289365200,91008.858699999997],[1289451600,91008.858699999997],[1289538000,91008.858699999997],[1289624400,91008.858699999997],[1289710800,91008.858699999997],[1289797200,91008.858699999997],[1289883600,91008.858699999997],[1289970000,91008.858699999997],[1290056400,91008.858699999997],[1290142800,91008.858699999997],[1290229200,91008.858699999997],[1290315600,91008.858699999997],[1290402000,91008.858699999997],[1290488400,91008.858699999997],[1290574800,91008.858699999997],[1290661200,91008.858699999997],[1290747600,91008.858699999997],[1290834000,91008.858699999997],[1290920400,91008.858699999997],[1291006800,91008.858699999997],[1291093200,91008.858699999997],[1291179600,91008.858699999997],[1291266000,91008.858699999997],[1291352400,91008.858699999997],[1291438800,91008.858699999997],[1291525200,91008.858699999997],[1291611600,91008.858699999997],[1291698000,91008.858699999997],[1291784400,91008.858699999997],[1291870800,91008.858699999997],[1291957200,91008.858699999997],[1292043600,91008.858699999997],[1292130000,91008.858699999997],[1292216400,91008.858699999997],[1292302800,91008.858699999997],[1292389200,91008.858699999997],[1292475600,91008.858699999997],[1292562000,91008.858699999997],[1292648400,91008.858699999997],[1292734800,91008.858699999997],[1292821200,91008.858699999997],[1292907600,91008.858699999997],[1292994000,91008.858699999997],[1293080400,91008.858699999997],[1293166800,91008.858699999997],[1293253200,91008.858699999997],[1293339600,91008.858699999997],[1293426000,91008.858699999997],[1293512400,91008.858699999997],[1293598800,91008.858699999997],[1293685200,91008.858699999997],[1293771600,91008.858699999997],[1293858000,91008.858699999997],[1293944400,91008.858699999997],[1294030800,91008.858699999997],[1294117200,91008.858699999997],[1294203600,91008.858699999997],[1294290000,91008.858699999997],[1294376400,91008.858699999997],[1294462800,91008.858699999997],[1294549200,91008.858699999997],[1294635600,91008.858699999997],[1294722000,91008.858699999997],[1294808400,91008.858699999997],[1294894800,91008.858699999997],[1294981200,91008.858699999997],[1295067600,91008.858699999997],[1295154000,91008.858699999997],[1295240400,91008.858699999997],[1295326800,91008.858699999997],[1295413200,91008.858699999997],[1295499600,91008.858699999997],[1295586000,91008.858699999997],[1295672400,91008.858699999997],[1295758800,91008.858699999997],[1295845200,91008.858699999997],[1295931600,91008.858699999997],[1296018000,91008.858699999997],[1296104400,91008.858699999997],[1296190800,91008.858699999997],[1296277200,91008.858699999997],[1296363600,91008.858699999997],[1296450000,91008.858699999997],[1296536400,91008.858699999997],[1296622800,91008.858699999997],[1296709200,91008.858699999997],[1296795600,91008.858699999997],[1296882000,91008.858699999997],[1296968400,91008.858699999997],[1297054800,91008.858699999997],[1297141200,91008.858699999997],[1297227600,91008.858699999997],[1297314000,91008.858699999997],[1297400400,91008.858699999997],[1297486800,91008.858699999997],[1297573200,91008.858699999997],[1297659600,91008.858699999997],[1297746000,91008.858699999997],[1297832400,91008.858699999997],[1297918800,91008.858699999997],[1298005200,91008.858699999997],[1298091600,91008.858699999997],[1298178000,91008.858699999997],[1298264400,91008.858699999997],[1298350800,91008.858699999997],[1298437200,91008.858699999997],[1298523600,91008.858699999997],[1298610000,91008.858699999997],[1298696400,91008.858699999997],[1298782800,91008.858699999997],[1298869200,91008.858699999997],[1298955600,91008.858699999997],[1299042000,91008.858699999997],[1299128400,91008.858699999997],[1299214800,91008.858699999997],[1299301200,91008.858699999997],[1299387600,91008.858699999997],[1299474000,91008.858699999997],[1299560400,91008.858699999997],[1299646800,91008.858699999997],[1299733200,91008.858699999997],[1299819600,91008.858699999997],[1299906000,91008.858699999997],[1299992400,91008.858699999997],[1300075200,91008.858699999997],[1300161600,91008.858699999997],[1300248000,91008.858699999997],[1300334400,91008.858699999997],[1300420800,91008.858699999997],[1300507200,91008.858699999997],[1300593600,91008.858699999997],[1300680000,91008.858699999997],[1300766400,91008.858699999997],[1300852800,91008.858699999997],[1300939200,91008.858699999997],[1301025600,91008.858699999997],[1301112000,91008.858699999997],[1301198400,91008.858699999997],[1301284800,91008.858699999997],[1301371200,91008.858699999997],[1301457600,91008.858699999997],[1301544000,91008.858699999997],[1301630400,91008.858699999997],[1301716800,91008.858699999997],[1301803200,91008.858699999997],[1301889600,91008.858699999997],[1301976000,91008.858699999997],[1302062400,91008.858699999997],[1302148800,91008.858699999997],[1302235200,91008.858699999997],[1302321600,91008.858699999997],[1302408000,91008.858699999997],[1302494400,91008.858699999997],[1302580800,91008.858699999997],[1302667200,91008.858699999997],[1302753600,91008.858699999997],[1302840000,91008.858699999997],[1302926400,91008.858699999997],[1303012800,91008.858699999997],[1303099200,91008.858699999997],[1303185600,91008.858699999997],[1303272000,91008.858699999997],[1303358400,91008.858699999997],[1303444800,91008.858699999997],[1303531200,91008.858699999997],[1303617600,91008.858699999997],[1303704000,91008.858699999997],[1303790400,91008.858699999997],[1303876800,91008.858699999997],[1303963200,91008.858699999997],[1304049600,91008.858699999997],[1304136000,91008.858699999997],[1304222400,91008.858699999997],[1304308800,91008.858699999997],[1304395200,91008.858699999997],[1304481600,91008.858699999997],[1304568000,91008.858699999997],[1304654400,91008.858699999997],[1304740800,91008.858699999997],[1304827200,91008.858699999997],[1304913600,91008.858699999997],[1305000000,91008.858699999997],[1305086400,91008.858699999997],[1305172800,91008.858699999997],[1305259200,91008.858699999997],[1305345600,91008.858699999997],[1305432000,91008.858699999997],[1305518400,91008.858699999997],[1305604800,91008.858699999997],[1305691200,91008.858699999997],[1305777600,91008.858699999997],[1305864000,91008.858699999997],[1305950400,91008.858699999997],[1306036800,91008.858699999997],[1306123200,91008.858699999997],[1306209600,91008.858699999997],[1306296000,91008.858699999997],[1306382400,91008.858699999997],[1306468800,91008.858699999997],[1306555200,91008.858699999997],[1306641600,91008.858699999997],[1306728000,91008.858699999997],[1306814400,91008.858699999997],[1306900800,91008.858699999997],[1306987200,91008.858699999997],[1307073600,91008.858699999997],[1307160000,91008.858699999997],[1307246400,91008.858699999997],[1307332800,91008.858699999997],[1307419200,91008.858699999997],[1307505600,91008.858699999997],[1307592000,91008.858699999997],[1307678400,91008.858699999997],[1307764800,91008.858699999997],[1307851200,91008.858699999997],[1307937600,91008.858699999997],[1308024000,91008.858699999997],[1308110400,91008.858699999997],[1308196800,91008.858699999997],[1308283200,91008.858699999997],[1308369600,91008.858699999997],[1308456000,91008.858699999997],[1308542400,91008.858699999997],[1308628800,91008.858699999997],[1308715200,91008.858699999997],[1308801600,91008.858699999997],[1308888000,91008.858699999997],[1308974400,91008.858699999997],[1309060800,91008.858699999997],[1309147200,91008.858699999997],[1309233600,91008.858699999997],[1309320000,91008.858699999997],[1309406400,91008.858699999997],[1309492800,91008.858699999997],[1309579200,91008.858699999997],[1309665600,91008.858699999997],[1309752000,91008.858699999997],[1309838400,91008.858699999997],[1309924800,91008.858699999997],[1310011200,91008.858699999997],[1310097600,91008.858699999997],[1310184000,91008.858699999997],[1310270400,91008.858699999997],[1310356800,91008.858699999997],[1310443200,91008.858699999997],[1310529600,91008.858699999997],[1310616000,91008.858699999997],[1310702400,91008.858699999997],[1310788800,91008.858699999997],[1310875200,91008.858699999997],[1310961600,91008.858699999997],[1311048000,91008.858699999997],[1311134400,91008.858699999997],[1311220800,91008.858699999997],[1311307200,91008.858699999997],[1311393600,91008.858699999997],[1311480000,91008.858699999997],[1311566400,91008.858699999997],[1311652800,91008.858699999997],[1311739200,91008.858699999997],[1311825600,91008.858699999997],[1311912000,91008.858699999997],[1311998400,91008.858699999997],[1312084800,91008.858699999997],[1312171200,91008.858699999997],[1312257600,91008.858699999997],[1312344000,91008.858699999997],[1312430400,91008.858699999997],[1312516800,91008.858699999997],[1312603200,91008.858699999997],[1312689600,91008.858699999997],[1312776000,91008.858699999997],[1312862400,91008.858699999997],[1312948800,91008.858699999997],[1313035200,91008.858699999997],[1313121600,91008.858699999997],[1313208000,91008.858699999997],[1313294400,91008.858699999997],[1313380800,91008.858699999997],[1313467200,91008.858699999997],[1313553600,91008.858699999997],[1313640000,91008.858699999997],[1313726400,91008.858699999997],[1313812800,91008.858699999997],[1313899200,91008.858699999997],[1313985600,91008.858699999997],[1314072000,91008.858699999997],[1314158400,91008.858699999997],[1314244800,91008.858699999997],[1314331200,91008.858699999997],[1314417600,91008.858699999997],[1314504000,91008.858699999997],[1314590400,91008.858699999997],[1314676800,91008.858699999997],[1314763200,91008.858699999997],[1314849600,91008.858699999997],[1314936000,91008.858699999997],[1315022400,91008.858699999997],[1315108800,91008.858699999997],[1315195200,91008.858699999997],[1315281600,91008.858699999997],[1315368000,91008.858699999997],[1315454400,91008.858699999997],[1315540800,91008.858699999997],[1315627200,91008.858699999997],[1315713600,91008.858699999997],[1315800000,91008.858699999997],[1315886400,91008.858699999997],[1315972800,91008.858699999997],[1316059200,91008.858699999997],[1316145600,91008.858699999997],[1316232000,91008.858699999997],[1316318400,91008.858699999997],[1316404800,91008.858699999997],[1316491200,91008.858699999997],[1316577600,91008.858699999997],[1316664000,91008.858699999997],[1316750400,91008.858699999997],[1316836800,91008.858699999997],[1316923200,91008.858699999997],[1317009600,91008.858699999997],[1317096000,91008.858699999997],[1317182400,91008.858699999997],[1317268800,91008.858699999997],[1317355200,91008.858699999997],[1317441600,91008.858699999997],[1317528000,91008.858699999997],[1317614400,91008.858699999997],[1317700800,91008.858699999997],[1317787200,91008.858699999997],[1317873600,91008.858699999997],[1317960000,91008.858699999997],[1318046400,91008.858699999997],[1318132800,91008.858699999997],[1318219200,91008.858699999997],[1318305600,91008.858699999997],[1318392000,91008.858699999997],[1318478400,91008.858699999997],[1318564800,91008.858699999997],[1318651200,91008.858699999997],[1318737600,91008.858699999997],[1318824000,91008.858699999997],[1318910400,91008.858699999997],[1318996800,91008.858699999997],[1319083200,91008.858699999997],[1319169600,91008.858699999997],[1319256000,91008.858699999997],[1319342400,91008.858699999997],[1319428800,91008.858699999997],[1319515200,91008.858699999997],[1319601600,91008.858699999997],[1319688000,91008.858699999997],[1319774400,91008.858699999997],[1319860800,91008.858699999997],[1319947200,91008.858699999997],[1320033600,91008.858699999997],[1320120000,91008.858699999997],[1320206400,91008.858699999997],[1320292800,91008.858699999997],[1320379200,91008.858699999997],[1320465600,91008.858699999997],[1320552000,91008.858699999997],[1320642000,91008.858699999997],[1320728400,91008.858699999997],[1320814800,91008.858699999997],[1320901200,91008.858699999997],[1320987600,91008.858699999997],[1321074000,91008.858699999997],[1321160400,91008.858699999997],[1321246800,91008.858699999997],[1321333200,91008.858699999997],[1321419600,91008.858699999997],[1321506000,91008.858699999997],[1321592400,91008.858699999997],[1321678800,91008.858699999997],[1321765200,91008.858699999997],[1321851600,91008.858699999997],[1321938000,91008.858699999997],[1322024400,91008.858699999997],[1322110800,91008.858699999997],[1322197200,91008.858699999997],[1322283600,91008.858699999997],[1322370000,91008.858699999997],[1322456400,91008.858699999997],[1322542800,91008.858699999997],[1322629200,91008.858699999997],[1322715600,91008.858699999997],[1322802000,91008.858699999997],[1322888400,91008.858699999997],[1322974800,91008.858699999997],[1323061200,91008.858699999997],[1323147600,91008.858699999997],[1323234000,91008.858699999997],[1323320400,91008.858699999997],[1323406800,91008.858699999997],[1323493200,91008.858699999997],[1323579600,91008.858699999997],[1323666000,91008.858699999997],[1323752400,91008.858699999997],[1323838800,91008.858699999997],[1323925200,91008.858699999997],[1324011600,91008.858699999997],[1324098000,91008.858699999997],[1324184400,91008.858699999997],[1324270800,91008.858699999997],[1324357200,91008.858699999997],[1324443600,91008.858699999997],[1324530000,91008.858699999997],[1324616400,91008.858699999997],[1324702800,91008.858699999997],[1324789200,91008.858699999997],[1324875600,91008.858699999997],[1324962000,91008.858699999997],[1325048400,91008.858699999997],[1325134800,91008.858699999997],[1325221200,91008.858699999997],[1325307600,91008.858699999997],[1325394000,91008.858699999997],[1325480400,91008.858699999997],[1325566800,91008.858699999997],[1325653200,91008.858699999997],[1325739600,91008.858699999997],[1325826000,91008.858699999997],[1325912400,91008.858699999997],[1325998800,91008.858699999997],[1326085200,91008.858699999997],[1326171600,91008.858699999997],[1326258000,91008.858699999997],[1326344400,91008.858699999997],[1326430800,91008.858699999997],[1326517200,91008.858699999997],[1326603600,91008.858699999997],[1326690000,91008.858699999997],[1326776400,91008.858699999997],[1326862800,91008.858699999997],[1326949200,91008.858699999997],[1327035600,91008.858699999997],[1327122000,91008.858699999997],[1327208400,91008.858699999997],[1327294800,91008.858699999997],[1327381200,91008.858699999997],[1327467600,91008.858699999997],[1327554000,91008.858699999997],[1327640400,91008.858699999997],[1327726800,91008.858699999997],[1327813200,91008.858699999997],[1327899600,91008.858699999997],[1327986000,91008.858699999997],[1328072400,91008.858699999997],[1328158800,91008.858699999997],[1328245200,91008.858699999997],[1328331600,91008.858699999997],[1328418000,91008.858699999997],[1328504400,91008.858699999997],[1328590800,91008.858699999997],[1328677200,91008.858699999997],[1328763600,91008.858699999997],[1328850000,91008.858699999997],[1328936400,91008.858699999997],[1329022800,91008.858699999997],[1329109200,91008.858699999997],[1329195600,91008.858699999997],[1329282000,91008.858699999997],[1329368400,91008.858699999997],[1329454800,91008.858699999997],[1329541200,91008.858699999997],[1329627600,91008.858699999997],[1329714000,91008.858699999997],[1329800400,91008.858699999997],[1329886800,91008.858699999997],[1329973200,91008.858699999997],[1330059600,91008.858699999997],[1330146000,91008.858699999997],[1330232400,91008.858699999997],[1330318800,91008.858699999997],[1330405200,91008.858699999997],[1330491600,91008.858699999997],[1330578000,91008.858699999997],[1330664400,91008.858699999997],[1330750800,91008.858699999997],[1330837200,91008.858699999997],[1330923600,91008.858699999997],[1331010000,91008.858699999997],[1331096400,91008.858699999997],[1331182800,91008.858699999997],[1331269200,91008.858699999997],[1331355600,91008.858699999997],[1331442000,91008.858699999997],[1331524800,91008.858699999997],[1331611200,91008.858699999997],[1331697600,91008.858699999997],[1331784000,91008.858699999997],[1331870400,91008.858699999997],[1331956800,91008.858699999997],[1332043200,91008.858699999997],[1332129600,91008.858699999997],[1332216000,91008.858699999997],[1332302400,91008.858699999997],[1332388800,91008.858699999997],[1332475200,91008.858699999997],[1332561600,91008.858699999997],[1332648000,91008.858699999997],[1332734400,91008.858699999997],[1332820800,91008.858699999997],[1332907200,91008.858699999997],[1332993600,91008.858699999997],[1333080000,91008.858699999997],[1333166400,91008.858699999997],[1333252800,91008.858699999997],[1333339200,91008.858699999997],[1333425600,91008.858699999997],[1333512000,91008.858699999997],[1333598400,91008.858699999997],[1333684800,91008.858699999997],[1333771200,91008.858699999997],[1333857600,91008.858699999997],[1333944000,91008.858699999997],[1334030400,91008.858699999997],[1334116800,91008.858699999997],[1334203200,91008.858699999997],[1334289600,91008.858699999997],[1334376000,91008.858699999997],[1334462400,91008.858699999997],[1334548800,91008.858699999997],[1334635200,91008.858699999997],[1334721600,91008.858699999997],[1334808000,91008.858699999997],[1334894400,91008.858699999997],[1334980800,91008.858699999997],[1335067200,91008.858699999997],[1335153600,91008.858699999997],[1335240000,91008.858699999997],[1335326400,91008.858699999997],[1335412800,91008.858699999997],[1335499200,91008.858699999997],[1335585600,91008.858699999997],[1335672000,91008.858699999997],[1335758400,91008.858699999997],[1335844800,91008.858699999997],[1335931200,91008.858699999997],[1336017600,91008.858699999997],[1336104000,91008.858699999997],[1336190400,91008.858699999997],[1336276800,91008.858699999997],[1336363200,91008.858699999997],[1336449600,91008.858699999997],[1336536000,91008.858699999997],[1336622400,91008.858699999997],[1336708800,91008.858699999997],[1336795200,91008.858699999997],[1336881600,91008.858699999997],[1336968000,91008.858699999997],[1337054400,91008.858699999997],[1337140800,91008.858699999997],[1337227200,91008.858699999997],[1337313600,91008.858699999997],[1337400000,91008.858699999997],[1337486400,91008.858699999997],[1337572800,91008.858699999997],[1337659200,91008.858699999997],[1337745600,91008.858699999997],[1337832000,91008.858699999997],[1337918400,91008.858699999997],[1338004800,91008.858699999997],[1338091200,91008.858699999997],[1338177600,91008.858699999997],[1338264000,91008.858699999997],[1338350400,91008.858699999997],[1338436800,91008.858699999997],[1338523200,91008.858699999997],[1338609600,91008.858699999997],[1338696000,91008.858699999997],[1338782400,91008.858699999997],[1338868800,91008.858699999997],[1338955200,91008.858699999997],[1339041600,91008.858699999997],[1339128000,91008.858699999997],[1339214400,91008.858699999997],[1339300800,91008.858699999997],[1339387200,91008.858699999997],[1339473600,91008.858699999997],[1339560000,91008.858699999997],[1339646400,91008.858699999997],[1339732800,91008.858699999997],[1339819200,91008.858699999997],[1339905600,91008.858699999997],[1339992000,91008.858699999997],[1340078400,91008.858699999997],[1340164800,91008.858699999997],[1340251200,91008.858699999997],[1340337600,91008.858699999997],[1340424000,91008.858699999997],[1340510400,91008.858699999997],[1340596800,91008.858699999997],[1340683200,91008.858699999997],[1340769600,91008.858699999997],[1340856000,91008.858699999997],[1340942400,91008.858699999997],[1341028800,91008.858699999997],[1341115200,91008.858699999997],[1341201600,91008.858699999997],[1341288000,91008.858699999997],[1341374400,91008.858699999997],[1341460800,91008.858699999997],[1341547200,91008.858699999997],[1341633600,91008.858699999997],[1341720000,91008.858699999997],[1341806400,91008.858699999997],[1341892800,91008.858699999997],[1341979200,91008.858699999997],[1342065600,91008.858699999997],[1342152000,91008.858699999997],[1342238400,91008.858699999997],[1342324800,91008.858699999997],[1342411200,91008.858699999997],[1342497600,91008.858699999997],[1342584000,91008.858699999997],[1342670400,91008.858699999997],[1342756800,91008.858699999997],[1342843200,91008.858699999997],[1342929600,91008.858699999997],[1343016000,91008.858699999997],[1343102400,91008.858699999997],[1343188800,91008.858699999997],[1343275200,91008.858699999997],[1343361600,91008.858699999997],[1343448000,91008.858699999997],[1343534400,91008.858699999997],[1343620800,91008.858699999997],[1343707200,91008.858699999997],[1343793600,91008.858699999997],[1343880000,91008.858699999997],[1343966400,91008.858699999997],[1344052800,91008.858699999997],[1344139200,91008.858699999997],[1344225600,91008.858699999997],[1344312000,91008.858699999997],[1344398400,91008.858699999997],[1344484800,91008.858699999997],[1344571200,91008.858699999997],[1344657600,91008.858699999997],[1344744000,91008.858699999997],[1344830400,91008.858699999997],[1344916800,91008.858699999997],[1345003200,91008.858699999997],[1345089600,91008.858699999997],[1345176000,91008.858699999997],[1345262400,91008.858699999997],[1345348800,91008.858699999997],[1345435200,91008.858699999997],[1345521600,91008.858699999997],[1345608000,91008.858699999997],[1345694400,91008.858699999997],[1345780800,91008.858699999997],[1345867200,91008.858699999997],[1345953600,91008.858699999997],[1346040000,91008.858699999997],[1346126400,91008.858699999997],[1346212800,91008.858699999997],[1346299200,91008.858699999997],[1346385600,91008.858699999997],[1346472000,91008.858699999997],[1346558400,91008.858699999997],[1346644800,91008.858699999997],[1346731200,91008.858699999997],[1346817600,91008.858699999997],[1346904000,91008.858699999997],[1346990400,91008.858699999997],[1347076800,91008.858699999997],[1347163200,91008.858699999997],[1347249600,91008.858699999997],[1347336000,91008.858699999997],[1347422400,91008.858699999997],[1347508800,91008.858699999997],[1347595200,91008.858699999997],[1347681600,91008.858699999997],[1347768000,91008.858699999997],[1347854400,91008.858699999997],[1347940800,91008.858699999997],[1348027200,91008.858699999997],[1348113600,91008.858699999997],[1348200000,91008.858699999997],[1348286400,91008.858699999997],[1348372800,91008.858699999997],[1348459200,91008.858699999997],[1348545600,91008.858699999997],[1348632000,91008.858699999997],[1348718400,91008.858699999997],[1348804800,91008.858699999997],[1348891200,91008.858699999997],[1348977600,91008.858699999997],[1349064000,91008.858699999997],[1349150400,91008.858699999997],[1349236800,91008.858699999997],[1349323200,91008.858699999997],[1349409600,91008.858699999997],[1349496000,91008.858699999997],[1349582400,91008.858699999997],[1349668800,91008.858699999997],[1349755200,91008.858699999997],[1349841600,91008.858699999997],[1349928000,91008.858699999997],[1350014400,91008.858699999997],[1350100800,91008.858699999997],[1350187200,91008.858699999997],[1350273600,91008.858699999997],[1350360000,91008.858699999997],[1350446400,91008.858699999997],[1350532800,91008.858699999997],[1350619200,91008.858699999997],[1350705600,91008.858699999997],[1350792000,91008.858699999997],[1350878400,91008.858699999997],[1350964800,91008.858699999997],[1351051200,91008.858699999997],[1351137600,91008.858699999997],[1351224000,91008.858699999997],[1351310400,91008.858699999997],[1351396800,91008.858699999997],[1351483200,91008.858699999997],[1351569600,91008.858699999997],[1351656000,91008.858699999997],[1351742400,91008.858699999997],[1351828800,91008.858699999997],[1351915200,91008.858699999997],[1352001600,91008.858699999997],[1352091600,91008.858699999997],[1352178000,91008.858699999997],[1352264400,91008.858699999997],[1352350800,91008.858699999997],[1352437200,91008.858699999997],[1352523600,91008.858699999997],[1352610000,91008.858699999997],[1352696400,91008.858699999997],[1352782800,91008.858699999997],[1352869200,91008.858699999997],[1352955600,91008.858699999997],[1353042000,91008.858699999997],[1353128400,91008.858699999997],[1353214800,91008.858699999997],[1353301200,91008.858699999997],[1353387600,91008.858699999997],[1353474000,91008.858699999997],[1353560400,91008.858699999997],[1353646800,91008.858699999997],[1353733200,91008.858699999997],[1353819600,91008.858699999997],[1353906000,91008.858699999997],[1353992400,91008.858699999997],[1354078800,91008.858699999997],[1354165200,91008.858699999997],[1354251600,91008.858699999997],[1354338000,91008.858699999997],[1354424400,91008.858699999997],[1354510800,91008.858699999997],[1354597200,91008.858699999997],[1354683600,91008.858699999997],[1354770000,91008.858699999997],[1354856400,91008.858699999997],[1354942800,91008.858699999997],[1355029200,91008.858699999997],[1355115600,91008.858699999997],[1355202000,91008.858699999997],[1355288400,91008.858699999997],[1355374800,91008.858699999997],[1355461200,91008.858699999997],[1355547600,91008.858699999997],[1355634000,91008.858699999997],[1355720400,91008.858699999997],[1355806800,91008.858699999997],[1355893200,91008.858699999997],[1355979600,91008.858699999997],[1356066000,91008.858699999997],[1356152400,91008.858699999997],[1356238800,91008.858699999997],[1356325200,91008.858699999997],[1356411600,91008.858699999997],[1356498000,91008.858699999997],[1356584400,91008.858699999997],[1356670800,91008.858699999997],[1356757200,91008.858699999997],[1356843600,91008.858699999997],[1356930000,91008.858699999997],[1357016400,91008.858699999997],[1357102800,91008.858699999997]],"color":"","scatterMarkerSymbol":"none"},"AUBN":{"name":"AUBN","unit":"$","index":0,"seriesType":7,"values":[[1088740800,18180.900699999998],[1088827200,18180.900699999998],[1088913600,18180.900699999998],[1089000000,18180.900699999998],[1089086400,18180.900699999998],[1089172800,18180.900699999998],[1089259200,18180.900699999998],[1089345600,18180.900699999998],[1089432000,18180.900699999998],[1089518400,18180.900699999998],[1089604800,18180.900699999998],[1089691200,18180.900699999998],[1089777600,18180.900699999998],[1089864000,18180.900699999998],[1089950400,18180.900699999998],[1090036800,18180.900699999998],[1090123200,18180.900699999998],[1090209600,18180.900699999998],[1090296000,18180.900699999998],[1090382400,18180.900699999998],[1090468800,18180.900699999998],[1090555200,18180.900699999998],[1090641600,18180.900699999998],[1090728000,18180.900699999998],[1090814400,18180.900699999998],[1090900800,18180.900699999998],[1090987200,18180.900699999998],[1091073600,18180.900699999998],[1091160000,18180.900699999998],[1091246400,18180.900699999998],[1091332800,18180.900699999998],[1091419200,18180.900699999998],[1091505600,18180.900699999998],[1091592000,18180.900699999998],[1091678400,18180.900699999998],[1091764800,18180.900699999998],[1091851200,18180.900699999998],[1091937600,18180.900699999998],[1092024000,18180.900699999998],[1092110400,18180.900699999998],[1092196800,18180.900699999998],[1092283200,18180.900699999998],[1092369600,18180.900699999998],[1092456000,18180.900699999998],[1092542400,18180.900699999998],[1092628800,18180.900699999998],[1092715200,18180.900699999998],[1092801600,18180.900699999998],[1092888000,18180.900699999998],[1092974400,18180.900699999998],[1093060800,18180.900699999998],[1093147200,18180.900699999998],[1093233600,18180.900699999998],[1093320000,18180.900699999998],[1093406400,18180.900699999998],[1093492800,18180.900699999998],[1093579200,18180.900699999998],[1093665600,18180.900699999998],[1093752000,18180.900699999998],[1093838400,18180.900699999998],[1093924800,18180.900699999998],[1094011200,18180.900699999998],[1094097600,18180.900699999998],[1094184000,18180.900699999998],[1094270400,18180.900699999998],[1094356800,18180.900699999998],[1094443200,18180.900699999998],[1094529600,18180.900699999998],[1094616000,18180.900699999998],[1094702400,18180.900699999998],[1094788800,18180.900699999998],[1094875200,18180.900699999998],[1094961600,18180.900699999998],[1095048000,18180.900699999998],[1095134400,18180.900699999998],[1095220800,18180.900699999998],[1095307200,18180.900699999998],[1095393600,18180.900699999998],[1095480000,18180.900699999998],[1095566400,18180.900699999998],[1095652800,18180.900699999998],[1095739200,18180.900699999998],[1095825600,18180.900699999998],[1095912000,18180.900699999998],[1095998400,18180.900699999998],[1096084800,18180.900699999998],[1096171200,18180.900699999998],[1096257600,18180.900699999998],[1096344000,18180.900699999998],[1096430400,18180.900699999998],[1096516800,18180.900699999998],[1096603200,18180.900699999998],[1096689600,18180.900699999998],[1096776000,18180.900699999998],[1096862400,18180.900699999998],[1096948800,18180.900699999998],[1097035200,18180.900699999998],[1097121600,18180.900699999998],[1097208000,18180.900699999998],[1097294400,18180.900699999998],[1097380800,18180.900699999998],[1097467200,18180.900699999998],[1097553600,18180.900699999998],[1097640000,18180.900699999998],[1097726400,18180.900699999998],[1097812800,18180.900699999998],[1097899200,18180.900699999998],[1097985600,18180.900699999998],[1098072000,18180.900699999998],[1098158400,18180.900699999998],[1098244800,18180.900699999998],[1098331200,18180.900699999998],[1098417600,18180.900699999998],[1098504000,18180.900699999998],[1098590400,18180.900699999998],[1098676800,18180.900699999998],[1098763200,18180.900699999998],[1098849600,18180.900699999998],[1098936000,18180.900699999998],[1099022400,18180.900699999998],[1099108800,18180.900699999998],[1099195200,18180.900699999998],[1099285200,18180.900699999998],[1099371600,18180.900699999998],[1099458000,18180.900699999998],[1099544400,18180.900699999998],[1099630800,18180.900699999998],[1099717200,18180.900699999998],[1099803600,18180.900699999998],[1099890000,18180.900699999998],[1099976400,18180.900699999998],[1100062800,18180.900699999998],[1100149200,18180.900699999998],[1100235600,18180.900699999998],[1100322000,18180.900699999998],[1100408400,18180.900699999998],[1100494800,18180.900699999998],[1100581200,18180.900699999998],[1100667600,18180.900699999998],[1100754000,18180.900699999998],[1100840400,18180.900699999998],[1100926800,18180.900699999998],[1101013200,18180.900699999998],[1101099600,18180.900699999998],[1101186000,18180.900699999998],[1101272400,18180.900699999998],[1101358800,18180.900699999998],[1101445200,18180.900699999998],[1101531600,18180.900699999998],[1101618000,18180.900699999998],[1101704400,18180.900699999998],[1101790800,18180.900699999998],[1101877200,18180.900699999998],[1101963600,18180.900699999998],[1102050000,18180.900699999998],[1102136400,18180.900699999998],[1102222800,18180.900699999998],[1102309200,18180.900699999998],[1102395600,18180.900699999998],[1102482000,18180.900699999998],[1102568400,18180.900699999998],[1102654800,18180.900699999998],[1102741200,18180.900699999998],[1102827600,18180.900699999998],[1102914000,18180.900699999998],[1103000400,18180.900699999998],[1103086800,18180.900699999998],[1103173200,18180.900699999998],[1103259600,18180.900699999998],[1103346000,18180.900699999998],[1103432400,18180.900699999998],[1103518800,18180.900699999998],[1103605200,18180.900699999998],[1103691600,18180.900699999998],[1103778000,18180.900699999998],[1103864400,18180.900699999998],[1103950800,18180.900699999998],[1104037200,18180.900699999998],[1104123600,18180.900699999998],[1104210000,18180.900699999998],[1104296400,18180.900699999998],[1104382800,18180.900699999998],[1104469200,18180.900699999998],[1104555600,18180.900699999998],[1104642000,18180.900699999998],[1104728400,18180.900699999998],[1104814800,32305.321],[1104901200,32305.321],[1104987600,32305.321],[1105074000,32305.321],[1105160400,32305.321],[1105246800,32305.321],[1105333200,32305.321],[1105419600,32305.321],[1105506000,32305.321],[1105592400,32305.321],[1105678800,32305.321],[1105765200,32305.321],[1105851600,32305.321],[1105938000,32305.321],[1106024400,32305.321],[1106110800,32305.321],[1106197200,32305.321],[1106283600,32305.321],[1106370000,32305.321],[1106456400,32305.321],[1106542800,32305.321],[1106629200,32305.321],[1106715600,32305.321],[1106802000,32305.321],[1106888400,32305.321],[1106974800,32305.321],[1107061200,32305.321],[1107147600,32305.321],[1107234000,32305.321],[1107320400,32305.321],[1107406800,32305.321],[1107493200,32305.321],[1107579600,32305.321],[1107666000,32305.321],[1107752400,32305.321],[1107838800,32305.321],[1107925200,32305.321],[1108011600,32305.321],[1108098000,32305.321],[1108184400,32305.321],[1108270800,32305.321],[1108357200,32305.321],[1108443600,32305.321],[1108530000,32305.321],[1108616400,32305.321],[1108702800,32305.321],[1108789200,32305.321],[1108875600,32305.321],[1108962000,32305.321],[1109048400,32305.321],[1109134800,32305.321],[1109221200,32305.321],[1109307600,32305.321],[1109394000,32305.321],[1109480400,32305.321],[1109566800,32305.321],[1109653200,32305.321],[1109739600,32305.321],[1109826000,32305.321],[1109912400,32305.321],[1109998800,32305.321],[1110085200,32305.321],[1110171600,32305.321],[1110258000,32305.321],[1110344400,32305.321],[1110430800,32305.321],[1110517200,32305.321],[1110603600,32305.321],[1110690000,32305.321],[1110776400,32305.321],[1110862800,32305.321],[1110949200,32305.321],[1111035600,32305.321],[1111122000,32305.321],[1111208400,32305.321],[1111294800,32305.321],[1111381200,32305.321],[1111467600,32305.321],[1111554000,32305.321],[1111640400,32305.321],[1111726800,32305.321],[1111813200,32305.321],[1111899600,32305.321],[1111986000,32305.321],[1112072400,32305.321],[1112158800,32305.321],[1112245200,32305.321],[1112331600,32305.321],[1112418000,32305.321],[1112504400,32305.321],[1112587200,32305.321],[1112673600,32305.321],[1112760000,32305.321],[1112846400,32305.321],[1112932800,32305.321],[1113019200,32305.321],[1113105600,32305.321],[1113192000,32305.321],[1113278400,32305.321],[1113364800,32305.321],[1113451200,32305.321],[1113537600,32305.321],[1113624000,32305.321],[1113710400,32305.321],[1113796800,32305.321],[1113883200,32305.321],[1113969600,32305.321],[1114056000,32305.321],[1114142400,32305.321],[1114228800,32305.321],[1114315200,32305.321],[1114401600,32305.321],[1114488000,32305.321],[1114574400,32305.321],[1114660800,32305.321],[1114747200,32305.321],[1114833600,32305.321],[1114920000,32305.321],[1115006400,32305.321],[1115092800,32305.321],[1115179200,32305.321],[1115265600,32305.321],[1115352000,32305.321],[1115438400,32305.321],[1115524800,32305.321],[1115611200,32305.321],[1115697600,32305.321],[1115784000,32305.321],[1115870400,32305.321],[1115956800,32305.321],[1116043200,32305.321],[1116129600,32305.321],[1116216000,32305.321],[1116302400,32305.321],[1116388800,32305.321],[1116475200,32305.321],[1116561600,32305.321],[1116648000,32305.321],[1116734400,32305.321],[1116820800,32305.321],[1116907200,32305.321],[1116993600,32305.321],[1117080000,32305.321],[1117166400,32305.321],[1117252800,32305.321],[1117339200,32305.321],[1117425600,32305.321],[1117512000,32305.321],[1117598400,32305.321],[1117684800,32305.321],[1117771200,32305.321],[1117857600,32305.321],[1117944000,32305.321],[1118030400,32305.321],[1118116800,32305.321],[1118203200,32305.321],[1118289600,32305.321],[1118376000,32305.321],[1118462400,32305.321],[1118548800,32305.321],[1118635200,32305.321],[1118721600,32305.321],[1118808000,32305.321],[1118894400,32305.321],[1118980800,32305.321],[1119067200,32305.321],[1119153600,32305.321],[1119240000,32305.321],[1119326400,32305.321],[1119412800,32305.321],[1119499200,32305.321],[1119585600,32305.321],[1119672000,32305.321],[1119758400,32305.321],[1119844800,32305.321],[1119931200,32305.321],[1120017600,32305.321],[1120104000,32305.321],[1120190400,32305.321],[1246420800,40230.061300000001],[1246507200,40230.061300000001],[1246593600,40230.061300000001],[1246680000,40230.061300000001],[1246766400,40230.061300000001],[1246852800,40230.061300000001],[1246939200,40230.061300000001],[1247025600,40230.061300000001],[1247112000,40230.061300000001],[1247198400,40230.061300000001],[1247284800,40230.061300000001],[1247371200,40230.061300000001],[1247457600,40230.061300000001],[1247544000,40230.061300000001],[1247630400,40230.061300000001],[1247716800,40230.061300000001],[1247803200,40230.061300000001],[1247889600,40230.061300000001],[1247976000,40230.061300000001],[1248062400,40230.061300000001],[1248148800,40230.061300000001],[1248235200,40230.061300000001],[1248321600,40230.061300000001],[1248408000,40230.061300000001],[1248494400,40230.061300000001],[1248580800,40230.061300000001],[1248667200,40230.061300000001],[1248753600,40230.061300000001],[1248840000,40230.061300000001],[1248926400,40230.061300000001],[1249012800,40230.061300000001],[1249099200,40230.061300000001],[1249185600,40230.061300000001],[1249272000,40230.061300000001],[1249358400,40230.061300000001],[1249444800,40230.061300000001],[1249531200,40230.061300000001],[1249617600,40230.061300000001],[1249704000,40230.061300000001],[1249790400,40230.061300000001],[1249876800,40230.061300000001],[1249963200,40230.061300000001],[1250049600,40230.061300000001],[1250136000,40230.061300000001],[1250222400,40230.061300000001],[1250308800,40230.061300000001],[1250395200,40230.061300000001],[1250481600,40230.061300000001],[1250568000,40230.061300000001],[1250654400,40230.061300000001],[1250740800,40230.061300000001],[1250827200,40230.061300000001],[1250913600,40230.061300000001],[1251000000,40230.061300000001],[1251086400,40230.061300000001],[1251172800,40230.061300000001],[1251259200,40230.061300000001],[1251345600,40230.061300000001],[1251432000,40230.061300000001],[1251518400,40230.061300000001],[1251604800,40230.061300000001],[1251691200,40230.061300000001],[1251777600,40230.061300000001],[1251864000,40230.061300000001],[1251950400,40230.061300000001],[1252036800,40230.061300000001],[1252123200,40230.061300000001],[1252209600,40230.061300000001],[1252296000,40230.061300000001],[1252382400,40230.061300000001],[1252468800,40230.061300000001],[1252555200,40230.061300000001],[1252641600,40230.061300000001],[1252728000,40230.061300000001],[1252814400,40230.061300000001],[1252900800,40230.061300000001],[1252987200,40230.061300000001],[1253073600,40230.061300000001],[1253160000,40230.061300000001],[1253246400,40230.061300000001],[1253332800,40230.061300000001],[1253419200,40230.061300000001],[1253505600,40230.061300000001],[1253592000,40230.061300000001],[1253678400,40230.061300000001],[1253764800,40230.061300000001],[1253851200,40230.061300000001],[1253937600,40230.061300000001],[1254024000,40230.061300000001],[1254110400,40230.061300000001],[1254196800,40230.061300000001],[1254283200,40230.061300000001],[1254369600,40230.061300000001],[1254456000,40230.061300000001],[1254542400,40230.061300000001],[1254628800,40230.061300000001],[1254715200,40230.061300000001],[1254801600,40230.061300000001],[1254888000,40230.061300000001],[1254974400,40230.061300000001],[1255060800,40230.061300000001],[1255147200,40230.061300000001],[1255233600,40230.061300000001],[1255320000,40230.061300000001],[1255406400,40230.061300000001],[1255492800,40230.061300000001],[1255579200,40230.061300000001],[1255665600,40230.061300000001],[1255752000,40230.061300000001],[1255838400,40230.061300000001],[1255924800,40230.061300000001],[1256011200,40230.061300000001],[1256097600,40230.061300000001],[1256184000,40230.061300000001],[1256270400,40230.061300000001],[1256356800,40230.061300000001],[1256443200,40230.061300000001],[1256529600,40230.061300000001],[1256616000,40230.061300000001],[1256702400,40230.061300000001],[1256788800,40230.061300000001],[1256875200,40230.061300000001],[1256961600,40230.061300000001],[1257048000,40230.061300000001],[1257138000,40230.061300000001],[1257224400,40230.061300000001],[1257310800,40230.061300000001],[1257397200,40230.061300000001],[1257483600,40230.061300000001],[1257570000,40230.061300000001],[1257656400,40230.061300000001],[1257742800,40230.061300000001],[1257829200,40230.061300000001],[1257915600,40230.061300000001],[1258002000,40230.061300000001],[1258088400,40230.061300000001],[1258174800,40230.061300000001],[1258261200,40230.061300000001],[1258347600,40230.061300000001],[1258434000,40230.061300000001],[1258520400,40230.061300000001],[1258606800,40230.061300000001],[1258693200,40230.061300000001],[1258779600,40230.061300000001],[1258866000,40230.061300000001],[1258952400,40230.061300000001],[1259038800,40230.061300000001],[1259125200,40230.061300000001],[1259211600,40230.061300000001],[1259298000,40230.061300000001],[1259384400,40230.061300000001],[1259470800,40230.061300000001],[1259557200,40230.061300000001],[1259643600,40230.061300000001],[1259730000,40230.061300000001],[1259816400,40230.061300000001],[1259902800,40230.061300000001],[1259989200,40230.061300000001],[1260075600,40230.061300000001],[1260162000,40230.061300000001],[1260248400,40230.061300000001],[1260334800,40230.061300000001],[1260421200,40230.061300000001],[1260507600,40230.061300000001],[1260594000,40230.061300000001],[1260680400,40230.061300000001],[1260766800,40230.061300000001],[1260853200,40230.061300000001],[1260939600,40230.061300000001],[1261026000,40230.061300000001],[1261112400,40230.061300000001],[1261198800,40230.061300000001],[1261285200,40230.061300000001],[1261371600,40230.061300000001],[1261458000,40230.061300000001],[1261544400,40230.061300000001],[1261630800,40230.061300000001],[1261717200,40230.061300000001],[1261803600,40230.061300000001],[1261890000,40230.061300000001],[1261976400,40230.061300000001],[1262062800,40230.061300000001],[1262149200,40230.061300000001],[1262235600,40230.061300000001],[1262322000,40230.061300000001],[1262408400,40230.061300000001],[1262494800,40230.061300000001],[1262581200,40230.061300000001],[1262667600,52860.982799999998],[1262754000,52860.982799999998],[1262840400,52860.982799999998],[1262926800,52860.982799999998],[1263013200,52860.982799999998],[1263099600,52860.982799999998],[1263186000,52860.982799999998],[1263272400,52860.982799999998],[1263358800,52860.982799999998],[1263445200,52860.982799999998],[1263531600,52860.982799999998],[1263618000,52860.982799999998],[1263704400,52860.982799999998],[1263790800,52860.982799999998],[1263877200,52860.982799999998],[1263963600,52860.982799999998],[1264050000,52860.982799999998],[1264136400,52860.982799999998],[1264222800,52860.982799999998],[1264309200,52860.982799999998],[1264395600,52860.982799999998],[1264482000,52860.982799999998],[1264568400,52860.982799999998],[1264654800,52860.982799999998],[1264741200,52860.982799999998],[1264827600,52860.982799999998],[1264914000,52860.982799999998],[1265000400,52860.982799999998],[1265086800,52860.982799999998],[1265173200,52860.982799999998],[1265259600,52860.982799999998],[1265346000,52860.982799999998],[1265432400,52860.982799999998],[1265518800,52860.982799999998],[1265605200,52860.982799999998],[1265691600,52860.982799999998],[1265778000,52860.982799999998],[1265864400,52860.982799999998],[1265950800,52860.982799999998],[1266037200,52860.982799999998],[1266123600,52860.982799999998],[1266210000,52860.982799999998],[1266296400,52860.982799999998],[1266382800,52860.982799999998],[1266469200,52860.982799999998],[1266555600,52860.982799999998],[1266642000,52860.982799999998],[1266728400,52860.982799999998],[1266814800,52860.982799999998],[1266901200,52860.982799999998],[1266987600,52860.982799999998],[1267074000,52860.982799999998],[1267160400,52860.982799999998],[1267246800,52860.982799999998],[1267333200,52860.982799999998],[1267419600,52860.982799999998],[1267506000,52860.982799999998],[1267592400,52860.982799999998],[1267678800,52860.982799999998],[1267765200,52860.982799999998],[1267851600,52860.982799999998],[1267938000,52860.982799999998],[1268024400,52860.982799999998],[1268110800,52860.982799999998],[1268197200,52860.982799999998],[1268283600,52860.982799999998],[1268370000,52860.982799999998],[1268456400,52860.982799999998],[1268542800,52860.982799999998],[1268625600,52860.982799999998],[1268712000,52860.982799999998],[1268798400,52860.982799999998],[1268884800,52860.982799999998],[1268971200,52860.982799999998],[1269057600,52860.982799999998],[1269144000,52860.982799999998],[1269230400,52860.982799999998],[1269316800,52860.982799999998],[1269403200,52860.982799999998],[1269489600,52860.982799999998],[1269576000,52860.982799999998],[1269662400,52860.982799999998],[1269748800,52860.982799999998],[1269835200,52860.982799999998],[1269921600,52860.982799999998],[1270008000,52860.982799999998],[1270094400,52860.982799999998],[1270180800,52860.982799999998],[1270267200,52860.982799999998],[1270353600,52860.982799999998],[1270440000,52860.982799999998],[1270526400,52860.982799999998],[1270612800,52860.982799999998],[1270699200,52860.982799999998],[1270785600,52860.982799999998],[1270872000,52860.982799999998],[1270958400,52860.982799999998],[1271044800,52860.982799999998],[1271131200,52860.982799999998],[1271217600,52860.982799999998],[1271304000,52860.982799999998],[1271390400,52860.982799999998],[1271476800,52860.982799999998],[1271563200,52860.982799999998],[1271649600,52860.982799999998],[1271736000,52860.982799999998],[1271822400,52860.982799999998],[1271908800,52860.982799999998],[1271995200,52860.982799999998],[1272081600,52860.982799999998],[1272168000,52860.982799999998],[1272254400,52860.982799999998],[1272340800,52860.982799999998],[1272427200,52860.982799999998],[1272513600,52860.982799999998],[1272600000,52860.982799999998],[1272686400,52860.982799999998],[1272772800,52860.982799999998],[1272859200,52860.982799999998],[1272945600,52860.982799999998],[1273032000,52860.982799999998],[1273118400,52860.982799999998],[1273204800,52860.982799999998],[1273291200,52860.982799999998],[1273377600,52860.982799999998],[1273464000,52860.982799999998],[1273550400,52860.982799999998],[1273636800,52860.982799999998],[1273723200,52860.982799999998],[1273809600,52860.982799999998],[1273896000,52860.982799999998],[1273982400,52860.982799999998],[1274068800,52860.982799999998],[1274155200,52860.982799999998],[1274241600,52860.982799999998],[1274328000,52860.982799999998],[1274414400,52860.982799999998],[1274500800,52860.982799999998],[1274587200,52860.982799999998],[1274673600,52860.982799999998],[1274760000,52860.982799999998],[1274846400,52860.982799999998],[1274932800,52860.982799999998],[1275019200,52860.982799999998],[1275105600,52860.982799999998],[1275192000,52860.982799999998],[1275278400,52860.982799999998],[1275364800,52860.982799999998],[1275451200,52860.982799999998],[1275537600,52860.982799999998],[1275624000,52860.982799999998],[1275710400,52860.982799999998],[1275796800,52860.982799999998],[1275883200,52860.982799999998],[1275969600,52860.982799999998],[1276056000,52860.982799999998],[1276142400,52860.982799999998],[1276228800,52860.982799999998],[1276315200,52860.982799999998],[1276401600,52860.982799999998],[1276488000,52860.982799999998],[1276574400,52860.982799999998],[1276660800,52860.982799999998],[1276747200,52860.982799999998],[1276833600,52860.982799999998],[1276920000,52860.982799999998],[1277006400,52860.982799999998],[1277092800,52860.982799999998],[1277179200,52860.982799999998],[1277265600,52860.982799999998],[1277352000,52860.982799999998],[1277438400,52860.982799999998],[1277524800,52860.982799999998],[1277611200,52860.982799999998],[1277697600,52860.982799999998],[1277784000,52860.982799999998],[1277870400,52860.982799999998],[1277956800,52860.982799999998],[1309492800,65083.135799999996],[1309579200,65083.135799999996],[1309665600,65083.135799999996],[1309752000,65083.135799999996],[1309838400,65083.135799999996],[1309924800,65083.135799999996],[1310011200,65083.135799999996],[1310097600,65083.135799999996],[1310184000,65083.135799999996],[1310270400,65083.135799999996],[1310356800,65083.135799999996],[1310443200,65083.135799999996],[1310529600,65083.135799999996],[1310616000,65083.135799999996],[1310702400,65083.135799999996],[1310788800,65083.135799999996],[1310875200,65083.135799999996],[1310961600,65083.135799999996],[1311048000,65083.135799999996],[1311134400,65083.135799999996],[1311220800,65083.135799999996],[1311307200,65083.135799999996],[1311393600,65083.135799999996],[1311480000,65083.135799999996],[1311566400,65083.135799999996],[1311652800,65083.135799999996],[1311739200,65083.135799999996],[1311825600,65083.135799999996],[1311912000,65083.135799999996],[1311998400,65083.135799999996],[1312084800,65083.135799999996],[1312171200,65083.135799999996],[1312257600,65083.135799999996],[1312344000,65083.135799999996],[1312430400,65083.135799999996],[1312516800,65083.135799999996],[1312603200,65083.135799999996],[1312689600,65083.135799999996],[1312776000,65083.135799999996],[1312862400,65083.135799999996],[1312948800,65083.135799999996],[1313035200,65083.135799999996],[1313121600,65083.135799999996],[1313208000,65083.135799999996],[1313294400,65083.135799999996],[1313380800,65083.135799999996],[1313467200,65083.135799999996],[1313553600,65083.135799999996],[1313640000,65083.135799999996],[1313726400,65083.135799999996],[1313812800,65083.135799999996],[1313899200,65083.135799999996],[1313985600,65083.135799999996],[1314072000,65083.135799999996],[1314158400,65083.135799999996],[1314244800,65083.135799999996],[1314331200,65083.135799999996],[1314417600,65083.135799999996],[1314504000,65083.135799999996],[1314590400,65083.135799999996],[1314676800,65083.135799999996],[1314763200,65083.135799999996],[1314849600,65083.135799999996],[1314936000,65083.135799999996],[1315022400,65083.135799999996],[1315108800,65083.135799999996],[1315195200,65083.135799999996],[1315281600,65083.135799999996],[1315368000,65083.135799999996],[1315454400,65083.135799999996],[1315540800,65083.135799999996],[1315627200,65083.135799999996],[1315713600,65083.135799999996],[1315800000,65083.135799999996],[1315886400,65083.135799999996],[1315972800,65083.135799999996],[1316059200,65083.135799999996],[1316145600,65083.135799999996],[1316232000,65083.135799999996],[1316318400,65083.135799999996],[1316404800,65083.135799999996],[1316491200,65083.135799999996],[1316577600,65083.135799999996],[1316664000,65083.135799999996],[1316750400,65083.135799999996],[1316836800,65083.135799999996],[1316923200,65083.135799999996],[1317009600,65083.135799999996],[1317096000,65083.135799999996],[1317182400,65083.135799999996],[1317268800,65083.135799999996],[1317355200,65083.135799999996],[1317441600,65083.135799999996],[1317528000,65083.135799999996],[1317614400,65083.135799999996],[1317700800,65083.135799999996],[1317787200,65083.135799999996],[1317873600,65083.135799999996],[1317960000,65083.135799999996],[1318046400,65083.135799999996],[1318132800,65083.135799999996],[1318219200,65083.135799999996],[1318305600,65083.135799999996],[1318392000,65083.135799999996],[1318478400,65083.135799999996],[1318564800,65083.135799999996],[1318651200,65083.135799999996],[1318737600,65083.135799999996],[1318824000,65083.135799999996],[1318910400,65083.135799999996],[1318996800,65083.135799999996],[1319083200,65083.135799999996],[1319169600,65083.135799999996],[1319256000,65083.135799999996],[1319342400,65083.135799999996],[1319428800,65083.135799999996],[1319515200,65083.135799999996],[1319601600,65083.135799999996],[1319688000,65083.135799999996],[1319774400,65083.135799999996],[1319860800,65083.135799999996],[1319947200,65083.135799999996],[1320033600,65083.135799999996],[1320120000,65083.135799999996],[1320206400,65083.135799999996],[1320292800,65083.135799999996],[1320379200,65083.135799999996],[1320465600,65083.135799999996],[1320552000,65083.135799999996],[1320642000,65083.135799999996],[1320728400,65083.135799999996],[1320814800,65083.135799999996],[1320901200,65083.135799999996],[1320987600,65083.135799999996],[1321074000,65083.135799999996],[1321160400,65083.135799999996],[1321246800,65083.135799999996],[1321333200,65083.135799999996],[1321419600,65083.135799999996],[1321506000,65083.135799999996],[1321592400,65083.135799999996],[1321678800,65083.135799999996],[1321765200,65083.135799999996],[1321851600,65083.135799999996],[1321938000,65083.135799999996],[1322024400,65083.135799999996],[1322110800,65083.135799999996],[1322197200,65083.135799999996],[1322283600,65083.135799999996],[1322370000,65083.135799999996],[1322456400,65083.135799999996],[1322542800,65083.135799999996],[1322629200,65083.135799999996],[1322715600,65083.135799999996],[1322802000,65083.135799999996],[1322888400,65083.135799999996],[1322974800,65083.135799999996],[1323061200,65083.135799999996],[1323147600,65083.135799999996],[1323234000,65083.135799999996],[1323320400,65083.135799999996],[1323406800,65083.135799999996],[1323493200,65083.135799999996],[1323579600,65083.135799999996],[1323666000,65083.135799999996],[1323752400,65083.135799999996],[1323838800,65083.135799999996],[1323925200,65083.135799999996],[1324011600,65083.135799999996],[1324098000,65083.135799999996],[1324184400,65083.135799999996],[1324270800,65083.135799999996],[1324357200,65083.135799999996],[1324443600,65083.135799999996],[1324530000,65083.135799999996],[1324616400,65083.135799999996],[1324702800,65083.135799999996],[1324789200,65083.135799999996],[1324875600,65083.135799999996],[1324962000,65083.135799999996],[1325048400,65083.135799999996],[1325134800,65083.135799999996],[1325221200,65083.135799999996],[1325307600,65083.135799999996],[1325394000,65083.135799999996],[1325480400,65083.135799999996],[1325566800,65083.135799999996],[1325653200,78981.643899999995],[1325739600,78981.643899999995],[1325826000,78981.643899999995],[1325912400,78981.643899999995],[1325998800,78981.643899999995],[1326085200,78981.643899999995],[1326171600,78981.643899999995],[1326258000,78981.643899999995],[1326344400,78981.643899999995],[1326430800,78981.643899999995],[1326517200,78981.643899999995],[1326603600,78981.643899999995],[1326690000,78981.643899999995],[1326776400,78981.643899999995],[1326862800,78981.643899999995],[1326949200,78981.643899999995],[1327035600,78981.643899999995],[1327122000,78981.643899999995],[1327208400,78981.643899999995],[1327294800,78981.643899999995],[1327381200,78981.643899999995],[1327467600,78981.643899999995],[1327554000,78981.643899999995],[1327640400,78981.643899999995],[1327726800,78981.643899999995],[1327813200,78981.643899999995],[1327899600,78981.643899999995],[1327986000,78981.643899999995],[1328072400,78981.643899999995],[1328158800,78981.643899999995],[1328245200,78981.643899999995],[1328331600,78981.643899999995],[1328418000,78981.643899999995],[1328504400,78981.643899999995],[1328590800,78981.643899999995],[1328677200,78981.643899999995],[1328763600,78981.643899999995],[1328850000,78981.643899999995],[1328936400,78981.643899999995],[1329022800,78981.643899999995],[1329109200,78981.643899999995],[1329195600,78981.643899999995],[1329282000,78981.643899999995],[1329368400,78981.643899999995],[1329454800,78981.643899999995],[1329541200,78981.643899999995],[1329627600,78981.643899999995],[1329714000,78981.643899999995],[1329800400,78981.643899999995],[1329886800,78981.643899999995],[1329973200,78981.643899999995],[1330059600,78981.643899999995],[1330146000,78981.643899999995],[1330232400,78981.643899999995],[1330318800,78981.643899999995],[1330405200,78981.643899999995],[1330491600,78981.643899999995],[1330578000,78981.643899999995],[1330664400,78981.643899999995],[1330750800,78981.643899999995],[1330837200,78981.643899999995],[1330923600,78981.643899999995],[1331010000,78981.643899999995],[1331096400,78981.643899999995],[1331182800,78981.643899999995],[1331269200,78981.643899999995],[1331355600,78981.643899999995],[1331442000,78981.643899999995],[1331524800,78981.643899999995],[1331611200,78981.643899999995],[1331697600,78981.643899999995],[1331784000,78981.643899999995],[1331870400,78981.643899999995],[1331956800,78981.643899999995],[1332043200,78981.643899999995],[1332129600,78981.643899999995],[1332216000,78981.643899999995],[1332302400,78981.643899999995],[1332388800,78981.643899999995],[1332475200,78981.643899999995],[1332561600,78981.643899999995],[1332648000,78981.643899999995],[1332734400,78981.643899999995],[1332820800,78981.643899999995],[1332907200,78981.643899999995],[1332993600,78981.643899999995],[1333080000,78981.643899999995],[1333166400,78981.643899999995],[1333252800,78981.643899999995],[1333339200,78981.643899999995],[1333425600,78981.643899999995],[1333512000,78981.643899999995],[1333598400,78981.643899999995],[1333684800,78981.643899999995],[1333771200,78981.643899999995],[1333857600,78981.643899999995],[1333944000,78981.643899999995],[1334030400,78981.643899999995],[1334116800,78981.643899999995],[1334203200,78981.643899999995],[1334289600,78981.643899999995],[1334376000,78981.643899999995],[1334462400,78981.643899999995],[1334548800,78981.643899999995],[1334635200,78981.643899999995],[1334721600,78981.643899999995],[1334808000,78981.643899999995],[1334894400,78981.643899999995],[1334980800,78981.643899999995],[1335067200,78981.643899999995],[1335153600,78981.643899999995],[1335240000,78981.643899999995],[1335326400,78981.643899999995],[1335412800,78981.643899999995],[1335499200,78981.643899999995],[1335585600,78981.643899999995],[1335672000,78981.643899999995],[1335758400,78981.643899999995],[1335844800,78981.643899999995],[1335931200,78981.643899999995],[1336017600,78981.643899999995],[1336104000,78981.643899999995],[1336190400,78981.643899999995],[1336276800,78981.643899999995],[1336363200,78981.643899999995],[1336449600,78981.643899999995],[1336536000,78981.643899999995],[1336622400,78981.643899999995],[1336708800,78981.643899999995],[1336795200,78981.643899999995],[1336881600,78981.643899999995],[1336968000,78981.643899999995],[1337054400,78981.643899999995],[1337140800,78981.643899999995],[1337227200,78981.643899999995],[1337313600,78981.643899999995],[1337400000,78981.643899999995],[1337486400,78981.643899999995],[1337572800,78981.643899999995],[1337659200,78981.643899999995],[1337745600,78981.643899999995],[1337832000,78981.643899999995],[1337918400,78981.643899999995],[1338004800,78981.643899999995],[1338091200,78981.643899999995],[1338177600,78981.643899999995],[1338264000,78981.643899999995],[1338350400,78981.643899999995],[1338436800,78981.643899999995],[1338523200,78981.643899999995],[1338609600,78981.643899999995],[1338696000,78981.643899999995],[1338782400,78981.643899999995],[1338868800,78981.643899999995],[1338955200,78981.643899999995],[1339041600,78981.643899999995],[1339128000,78981.643899999995],[1339214400,78981.643899999995],[1339300800,78981.643899999995],[1339387200,78981.643899999995],[1339473600,78981.643899999995],[1339560000,78981.643899999995],[1339646400,78981.643899999995],[1339732800,78981.643899999995],[1339819200,78981.643899999995],[1339905600,78981.643899999995],[1339992000,78981.643899999995],[1340078400,78981.643899999995],[1340164800,78981.643899999995],[1340251200,78981.643899999995],[1340337600,78981.643899999995],[1340424000,78981.643899999995],[1340510400,78981.643899999995],[1340596800,78981.643899999995],[1340683200,78981.643899999995],[1340769600,78981.643899999995],[1340856000,78981.643899999995],[1340942400,78981.643899999995],[1341028800,78981.643899999995],[1341115200,78981.643899999995],[1341201600,78981.643899999995],[1341288000,112521.4584],[1341374400,112521.4584],[1341460800,112521.4584],[1341547200,112521.4584],[1341633600,112521.4584],[1341720000,112521.4584],[1341806400,112521.4584],[1341892800,112521.4584],[1341979200,112521.4584],[1342065600,112521.4584],[1342152000,112521.4584],[1342238400,112521.4584],[1342324800,112521.4584],[1342411200,112521.4584],[1342497600,112521.4584],[1342584000,112521.4584],[1342670400,112521.4584],[1342756800,112521.4584],[1342843200,112521.4584],[1342929600,112521.4584],[1343016000,112521.4584],[1343102400,112521.4584],[1343188800,112521.4584],[1343275200,112521.4584],[1343361600,112521.4584],[1343448000,112521.4584],[1343534400,112521.4584],[1343620800,112521.4584],[1343707200,112521.4584],[1343793600,112521.4584],[1343880000,112521.4584],[1343966400,112521.4584],[1344052800,112521.4584],[1344139200,112521.4584],[1344225600,112521.4584],[1344312000,112521.4584],[1344398400,112521.4584],[1344484800,112521.4584],[1344571200,112521.4584],[1344657600,112521.4584],[1344744000,112521.4584],[1344830400,112521.4584],[1344916800,112521.4584],[1345003200,112521.4584],[1345089600,112521.4584],[1345176000,112521.4584],[1345262400,112521.4584],[1345348800,112521.4584],[1345435200,112521.4584],[1345521600,112521.4584],[1345608000,112521.4584],[1345694400,112521.4584],[1345780800,112521.4584],[1345867200,112521.4584],[1345953600,112521.4584],[1346040000,112521.4584],[1346126400,112521.4584],[1346212800,112521.4584],[1346299200,112521.4584],[1346385600,112521.4584],[1346472000,112521.4584],[1346558400,112521.4584],[1346644800,112521.4584],[1346731200,112521.4584],[1346817600,112521.4584],[1346904000,112521.4584],[1346990400,112521.4584],[1347076800,112521.4584],[1347163200,112521.4584],[1347249600,112521.4584],[1347336000,112521.4584],[1347422400,112521.4584],[1347508800,112521.4584],[1347595200,112521.4584],[1347681600,112521.4584],[1347768000,112521.4584],[1347854400,112521.4584],[1347940800,112521.4584],[1348027200,112521.4584],[1348113600,112521.4584],[1348200000,112521.4584],[1348286400,112521.4584],[1348372800,112521.4584],[1348459200,112521.4584],[1348545600,112521.4584],[1348632000,112521.4584],[1348718400,112521.4584],[1348804800,112521.4584],[1348891200,112521.4584],[1348977600,112521.4584],[1349064000,112521.4584],[1349150400,112521.4584],[1349236800,112521.4584],[1349323200,112521.4584],[1349409600,112521.4584],[1349496000,112521.4584],[1349582400,112521.4584],[1349668800,112521.4584],[1349755200,112521.4584],[1349841600,112521.4584],[1349928000,112521.4584],[1350014400,112521.4584],[1350100800,112521.4584],[1350187200,112521.4584],[1350273600,112521.4584],[1350360000,112521.4584],[1350446400,112521.4584],[1350532800,112521.4584],[1350619200,112521.4584],[1350705600,112521.4584],[1350792000,112521.4584],[1350878400,112521.4584],[1350964800,112521.4584],[1351051200,112521.4584],[1351137600,112521.4584],[1351224000,112521.4584],[1351310400,112521.4584],[1351396800,112521.4584],[1351483200,112521.4584],[1351569600,112521.4584],[1351656000,112521.4584],[1351742400,112521.4584],[1351828800,112521.4584],[1351915200,112521.4584],[1352001600,112521.4584],[1352091600,112521.4584],[1352178000,112521.4584],[1352264400,112521.4584],[1352350800,112521.4584],[1352437200,112521.4584],[1352523600,112521.4584],[1352610000,112521.4584],[1352696400,112521.4584],[1352782800,112521.4584],[1352869200,112521.4584],[1352955600,112521.4584],[1353042000,112521.4584],[1353128400,112521.4584],[1353214800,112521.4584],[1353301200,112521.4584],[1353387600,112521.4584],[1353474000,112521.4584],[1353560400,112521.4584],[1353646800,112521.4584],[1353733200,112521.4584],[1353819600,112521.4584],[1353906000,112521.4584],[1353992400,112521.4584],[1354078800,112521.4584],[1354165200,112521.4584],[1354251600,112521.4584],[1354338000,112521.4584],[1354424400,112521.4584],[1354510800,112521.4584],[1354597200,112521.4584],[1354683600,112521.4584],[1354770000,112521.4584],[1354856400,112521.4584],[1354942800,112521.4584],[1355029200,112521.4584],[1355115600,112521.4584],[1355202000,112521.4584],[1355288400,112521.4584],[1355374800,112521.4584],[1355461200,112521.4584],[1355547600,112521.4584],[1355634000,112521.4584],[1355720400,112521.4584],[1355806800,112521.4584],[1355893200,112521.4584],[1355979600,112521.4584],[1356066000,112521.4584],[1356152400,112521.4584],[1356238800,112521.4584],[1356325200,112521.4584],[1356411600,112521.4584],[1356498000,112521.4584],[1356584400,112521.4584],[1356670800,112521.4584],[1356757200,112521.4584],[1356843600,112521.4584],[1356930000,112521.4584],[1357016400,112521.4584],[1357102800,112521.4584],[1357189200,146558.8339],[1357275600,146558.8339],[1357362000,146558.8339],[1357448400,146558.8339],[1357534800,146558.8339],[1357621200,146558.8339],[1357707600,146558.8339],[1357794000,146558.8339],[1357880400,146558.8339],[1357966800,146558.8339],[1358053200,146558.8339],[1358139600,146558.8339],[1358226000,146558.8339],[1358312400,146558.8339],[1358398800,146558.8339],[1358485200,146558.8339],[1358571600,146558.8339],[1358658000,146558.8339],[1358744400,146558.8339],[1358830800,146558.8339],[1358917200,146558.8339],[1359003600,146558.8339],[1359090000,146558.8339],[1359176400,146558.8339],[1359262800,146558.8339],[1359349200,146558.8339],[1359435600,146558.8339],[1359522000,146558.8339],[1359608400,146558.8339],[1359694800,146558.8339],[1359781200,146558.8339],[1359867600,146558.8339],[1359954000,146558.8339],[1360040400,146558.8339],[1360126800,146558.8339],[1360213200,146558.8339],[1360299600,146558.8339],[1360386000,146558.8339],[1360472400,146558.8339],[1360558800,146558.8339],[1360645200,146558.8339],[1360731600,146558.8339],[1360818000,146558.8339],[1360904400,146558.8339],[1360990800,146558.8339],[1361077200,146558.8339],[1361163600,146558.8339],[1361250000,146558.8339],[1361336400,146558.8339],[1361422800,146558.8339],[1361509200,146558.8339],[1361595600,146558.8339],[1361682000,146558.8339],[1361768400,146558.8339],[1361854800,146558.8339],[1361941200,146558.8339],[1362027600,146558.8339],[1362114000,146558.8339],[1362200400,146558.8339],[1362286800,146558.8339],[1362373200,146558.8339],[1362459600,146558.8339],[1362546000,146558.8339],[1362632400,146558.8339],[1362718800,146558.8339],[1362805200,146558.8339],[1362891600,146558.8339],[1362974400,146558.8339],[1363060800,146558.8339],[1363147200,146558.8339],[1363233600,146558.8339],[1363320000,146558.8339],[1363406400,146558.8339],[1363492800,146558.8339],[1363579200,146558.8339],[1363665600,146558.8339],[1363752000,146558.8339],[1363838400,146558.8339],[1363924800,146558.8339],[1364011200,146558.8339],[1364097600,146558.8339],[1364184000,146558.8339],[1364270400,146558.8339],[1364356800,146558.8339],[1364443200,146558.8339],[1364529600,146558.8339],[1364616000,146558.8339],[1364702400,146558.8339],[1364788800,146558.8339],[1364875200,146558.8339],[1364961600,146558.8339],[1365048000,146558.8339],[1365134400,146558.8339],[1365220800,146558.8339],[1365307200,146558.8339],[1365393600,146558.8339],[1365480000,146558.8339],[1365566400,146558.8339],[1365652800,146558.8339],[1365739200,146558.8339],[1365825600,146558.8339],[1365912000,146558.8339],[1365998400,146558.8339],[1366084800,146558.8339],[1366171200,146558.8339],[1366257600,146558.8339],[1366344000,146558.8339],[1366430400,146558.8339],[1366516800,146558.8339],[1366603200,146558.8339],[1366689600,146558.8339],[1366776000,146558.8339],[1366862400,146558.8339],[1366948800,146558.8339],[1367035200,146558.8339],[1367121600,146558.8339],[1367208000,146558.8339],[1367294400,146558.8339],[1367380800,146558.8339],[1367467200,146558.8339],[1367553600,146558.8339],[1367640000,146558.8339],[1367726400,146558.8339],[1367812800,146558.8339],[1367899200,146558.8339],[1367985600,146558.8339],[1368072000,146558.8339],[1368158400,146558.8339],[1368244800,146558.8339],[1368331200,146558.8339],[1368417600,146558.8339],[1368504000,146558.8339],[1368590400,146558.8339],[1368676800,146558.8339],[1368763200,146558.8339],[1368849600,146558.8339],[1368936000,146558.8339],[1369022400,146558.8339],[1369108800,146558.8339],[1369195200,146558.8339],[1369281600,146558.8339],[1369368000,146558.8339],[1369454400,146558.8339],[1369540800,146558.8339],[1369627200,146558.8339],[1369713600,146558.8339],[1369800000,146558.8339],[1369886400,146558.8339],[1369972800,146558.8339],[1370059200,146558.8339],[1370145600,146558.8339],[1370232000,146558.8339],[1370318400,146558.8339],[1370404800,146558.8339],[1370491200,146558.8339],[1370577600,146558.8339],[1370664000,146558.8339],[1370750400,146558.8339],[1370836800,146558.8339],[1370923200,146558.8339],[1371009600,146558.8339],[1371096000,146558.8339],[1371182400,146558.8339],[1371268800,146558.8339],[1371355200,146558.8339],[1371441600,146558.8339],[1371528000,146558.8339],[1371614400,146558.8339],[1371700800,146558.8339],[1371787200,146558.8339],[1371873600,146558.8339],[1371960000,146558.8339],[1372046400,146558.8339],[1372132800,146558.8339],[1372219200,146558.8339],[1372305600,146558.8339],[1372392000,146558.8339],[1372478400,146558.8339],[1372564800,146558.8339],[1372651200,146558.8339],[1372737600,188546.0692],[1372824000,188546.0692],[1372910400,188546.0692],[1372996800,188546.0692],[1373083200,188546.0692],[1373169600,188546.0692],[1373256000,188546.0692],[1373342400,188546.0692],[1373428800,188546.0692],[1373515200,188546.0692],[1373601600,188546.0692],[1373688000,188546.0692],[1373774400,188546.0692],[1373860800,188546.0692],[1373947200,188546.0692],[1374033600,188546.0692],[1374120000,188546.0692],[1374206400,188546.0692],[1374292800,188546.0692],[1374379200,188546.0692],[1374465600,188546.0692],[1374552000,188546.0692],[1374638400,188546.0692],[1374724800,188546.0692],[1374811200,188546.0692],[1374897600,188546.0692],[1374984000,188546.0692],[1375070400,188546.0692],[1375156800,188546.0692],[1375243200,188546.0692],[1375329600,188546.0692],[1375416000,188546.0692],[1375502400,188546.0692],[1375588800,188546.0692],[1375675200,188546.0692],[1375761600,188546.0692],[1375848000,188546.0692],[1375934400,188546.0692],[1376020800,188546.0692],[1376107200,188546.0692],[1376193600,188546.0692],[1376280000,188546.0692],[1376366400,188546.0692],[1376452800,188546.0692],[1376539200,188546.0692],[1376625600,188546.0692],[1376712000,188546.0692],[1376798400,188546.0692],[1376884800,188546.0692],[1376971200,188546.0692],[1377057600,188546.0692],[1377144000,188546.0692],[1377230400,188546.0692],[1377316800,188546.0692],[1377403200,188546.0692],[1377489600,188546.0692],[1377576000,188546.0692],[1377662400,188546.0692],[1377748800,188546.0692],[1377835200,188546.0692],[1377921600,188546.0692],[1378008000,188546.0692],[1378094400,188546.0692],[1378180800,188546.0692],[1378267200,188546.0692],[1378353600,188546.0692],[1378440000,188546.0692],[1378526400,188546.0692],[1378612800,188546.0692],[1378699200,188546.0692],[1378785600,188546.0692],[1378872000,188546.0692],[1378958400,188546.0692],[1379044800,188546.0692],[1379131200,188546.0692],[1379217600,188546.0692],[1379304000,188546.0692],[1379390400,188546.0692],[1379476800,188546.0692],[1379563200,188546.0692],[1379649600,188546.0692],[1379736000,188546.0692],[1379822400,188546.0692],[1379908800,188546.0692],[1379995200,188546.0692],[1380081600,188546.0692],[1380168000,188546.0692],[1380254400,188546.0692],[1380340800,188546.0692],[1380427200,188546.0692],[1380513600,188546.0692],[1380600000,188546.0692],[1380686400,188546.0692],[1380772800,188546.0692],[1380859200,188546.0692],[1380945600,188546.0692],[1381032000,188546.0692],[1381118400,188546.0692],[1381204800,188546.0692],[1381291200,188546.0692],[1381377600,188546.0692],[1381464000,188546.0692],[1381550400,188546.0692],[1381636800,188546.0692],[1381723200,188546.0692],[1381809600,188546.0692],[1381896000,188546.0692],[1381982400,188546.0692],[1382068800,188546.0692],[1382155200,188546.0692],[1382241600,188546.0692],[1382328000,188546.0692],[1382414400,188546.0692],[1382500800,188546.0692],[1382587200,188546.0692],[1382673600,188546.0692],[1382760000,188546.0692],[1382846400,188546.0692],[1382932800,188546.0692],[1383019200,188546.0692],[1383105600,188546.0692],[1383192000,188546.0692],[1383278400,188546.0692],[1383364800,188546.0692],[1383451200,188546.0692],[1383541200,188546.0692],[1383627600,188546.0692],[1383714000,188546.0692],[1383800400,188546.0692],[1383886800,188546.0692],[1383973200,188546.0692],[1384059600,188546.0692],[1384146000,188546.0692],[1384232400,188546.0692],[1384318800,188546.0692],[1384405200,188546.0692],[1384491600,188546.0692],[1384578000,188546.0692],[1384664400,188546.0692],[1384750800,188546.0692],[1384837200,188546.0692],[1384923600,188546.0692],[1385010000,188546.0692],[1385096400,188546.0692],[1385182800,188546.0692],[1385269200,188546.0692],[1385355600,188546.0692],[1385442000,188546.0692],[1385528400,188546.0692],[1385614800,188546.0692],[1385701200,188546.0692],[1385787600,188546.0692],[1385874000,188546.0692],[1385960400,188546.0692],[1386046800,188546.0692],[1386133200,188546.0692],[1386219600,188546.0692],[1386306000,188546.0692],[1386392400,188546.0692],[1386478800,188546.0692],[1386565200,188546.0692],[1386651600,188546.0692],[1386738000,188546.0692],[1386824400,188546.0692],[1386910800,188546.0692],[1386997200,188546.0692],[1387083600,188546.0692],[1387170000,188546.0692],[1387256400,188546.0692],[1387342800,188546.0692],[1387429200,188546.0692],[1387515600,188546.0692],[1387602000,188546.0692],[1387688400,188546.0692],[1387774800,188546.0692],[1387861200,188546.0692],[1387947600,188546.0692],[1388034000,188546.0692],[1388120400,188546.0692],[1388206800,188546.0692],[1388293200,188546.0692],[1388379600,188546.0692],[1388466000,188546.0692],[1388552400,188546.0692],[1388638800,188546.0692],[1388725200,245861.00440000001],[1388811600,245861.00440000001],[1388898000,245861.00440000001],[1388984400,245861.00440000001],[1389070800,245861.00440000001],[1389157200,245861.00440000001],[1389243600,245861.00440000001],[1389330000,245861.00440000001],[1389416400,245861.00440000001],[1389502800,245861.00440000001],[1389589200,245861.00440000001],[1389675600,245861.00440000001],[1389762000,245861.00440000001],[1389848400,245861.00440000001],[1389934800,245861.00440000001],[1390021200,245861.00440000001],[1390107600,245861.00440000001],[1390194000,245861.00440000001],[1390280400,245861.00440000001],[1390366800,245861.00440000001],[1390453200,245861.00440000001],[1390539600,245861.00440000001],[1390626000,245861.00440000001],[1390712400,245861.00440000001],[1390798800,245861.00440000001],[1390885200,245861.00440000001],[1390971600,245861.00440000001],[1391058000,245861.00440000001],[1391144400,245861.00440000001],[1391230800,245861.00440000001],[1391317200,245861.00440000001],[1391403600,245861.00440000001],[1391490000,245861.00440000001],[1391576400,245861.00440000001],[1391662800,245861.00440000001],[1391749200,245861.00440000001],[1391835600,245861.00440000001],[1391922000,245861.00440000001],[1392008400,245861.00440000001],[1392094800,245861.00440000001],[1392181200,245861.00440000001],[1392267600,245861.00440000001],[1392354000,245861.00440000001],[1392440400,245861.00440000001],[1392526800,245861.00440000001],[1392613200,245861.00440000001],[1392699600,245861.00440000001],[1392786000,245861.00440000001],[1392872400,245861.00440000001],[1392958800,245861.00440000001],[1393045200,245861.00440000001],[1393131600,245861.00440000001],[1393218000,245861.00440000001],[1393304400,245861.00440000001],[1393390800,245861.00440000001],[1393477200,245861.00440000001],[1393563600,245861.00440000001],[1393650000,245861.00440000001],[1393736400,245861.00440000001],[1393822800,245861.00440000001],[1393909200,245861.00440000001],[1393995600,245861.00440000001],[1394082000,245861.00440000001],[1394168400,245861.00440000001],[1394254800,245861.00440000001],[1394341200,245861.00440000001],[1394424000,245861.00440000001],[1394510400,245861.00440000001],[1394596800,245861.00440000001],[1394683200,245861.00440000001],[1394769600,245861.00440000001],[1394856000,245861.00440000001],[1394942400,245861.00440000001],[1395028800,245861.00440000001],[1395115200,245861.00440000001],[1395201600,245861.00440000001],[1395288000,245861.00440000001],[1395374400,245861.00440000001],[1395460800,245861.00440000001],[1395547200,245861.00440000001],[1395633600,245861.00440000001],[1395720000,245861.00440000001],[1395806400,245861.00440000001],[1395892800,245861.00440000001],[1395979200,245861.00440000001],[1396065600,245861.00440000001],[1396152000,245861.00440000001],[1396238400,245861.00440000001],[1396324800,245861.00440000001],[1396411200,245861.00440000001],[1396497600,245861.00440000001],[1396584000,245861.00440000001],[1396670400,245861.00440000001],[1396756800,245861.00440000001],[1396843200,245861.00440000001],[1396929600,245861.00440000001],[1397016000,245861.00440000001],[1397102400,245861.00440000001],[1397188800,245861.00440000001],[1397275200,245861.00440000001],[1397361600,245861.00440000001],[1397448000,245861.00440000001],[1397534400,245861.00440000001],[1397620800,245861.00440000001],[1397707200,245861.00440000001],[1397793600,245861.00440000001],[1397880000,245861.00440000001],[1397966400,245861.00440000001],[1398052800,245861.00440000001],[1398139200,245861.00440000001],[1398225600,245861.00440000001],[1398312000,245861.00440000001],[1398398400,245861.00440000001],[1398484800,245861.00440000001],[1398571200,245861.00440000001],[1398657600,245861.00440000001],[1398744000,245861.00440000001],[1398830400,245861.00440000001],[1398916800,245861.00440000001],[1399003200,245861.00440000001],[1399089600,245861.00440000001],[1399176000,245861.00440000001],[1399262400,245861.00440000001],[1399348800,245861.00440000001],[1399435200,245861.00440000001],[1399521600,245861.00440000001],[1399608000,245861.00440000001],[1399694400,245861.00440000001],[1399780800,245861.00440000001],[1399867200,245861.00440000001],[1399953600,245861.00440000001],[1400040000,245861.00440000001],[1400126400,245861.00440000001],[1400212800,245861.00440000001],[1400299200,245861.00440000001],[1400385600,245861.00440000001],[1400472000,245861.00440000001],[1400558400,245861.00440000001],[1400644800,245861.00440000001],[1400731200,245861.00440000001],[1400817600,245861.00440000001],[1400904000,245861.00440000001],[1400990400,245861.00440000001],[1401076800,245861.00440000001],[1401163200,245861.00440000001],[1401249600,245861.00440000001],[1401336000,245861.00440000001],[1401422400,245861.00440000001],[1401508800,245861.00440000001],[1401595200,245861.00440000001],[1401681600,245861.00440000001],[1401768000,245861.00440000001],[1401854400,245861.00440000001],[1401940800,245861.00440000001],[1402027200,245861.00440000001],[1402113600,245861.00440000001],[1402200000,245861.00440000001],[1402286400,245861.00440000001],[1402372800,245861.00440000001],[1402459200,245861.00440000001],[1402545600,245861.00440000001],[1402632000,245861.00440000001],[1402718400,245861.00440000001],[1402804800,245861.00440000001],[1402891200,245861.00440000001],[1402977600,245861.00440000001],[1403064000,245861.00440000001],[1403150400,245861.00440000001],[1403236800,245861.00440000001],[1403323200,245861.00440000001],[1403409600,245861.00440000001],[1403496000,245861.00440000001],[1403582400,245861.00440000001],[1403668800,245861.00440000001],[1403755200,245861.00440000001],[1403841600,245861.00440000001],[1403928000,245861.00440000001],[1404014400,245861.00440000001],[1404100800,245861.00440000001],[1404187200,245861.00440000001],[1404273600,306798.66149999999],[1404360000,306798.66149999999],[1404446400,306798.66149999999],[1404532800,306798.66149999999],[1404619200,306798.66149999999],[1404705600,306798.66149999999],[1404792000,306798.66149999999],[1404878400,306798.66149999999],[1404964800,306798.66149999999],[1405051200,306798.66149999999],[1405137600,306798.66149999999],[1405224000,306798.66149999999],[1405310400,306798.66149999999],[1405396800,306798.66149999999],[1405483200,306798.66149999999],[1405569600,306798.66149999999],[1405656000,306798.66149999999],[1405742400,306798.66149999999],[1405828800,306798.66149999999],[1405915200,306798.66149999999],[1406001600,306798.66149999999],[1406088000,306798.66149999999],[1406174400,306798.66149999999],[1406260800,306798.66149999999],[1406347200,306798.66149999999],[1406433600,306798.66149999999],[1406520000,306798.66149999999],[1406606400,306798.66149999999],[1406692800,306798.66149999999],[1406779200,306798.66149999999],[1406865600,306798.66149999999],[1406952000,306798.66149999999],[1407038400,306798.66149999999],[1407124800,306798.66149999999],[1407211200,306798.66149999999],[1407297600,306798.66149999999],[1407384000,306798.66149999999],[1407470400,306798.66149999999],[1407556800,306798.66149999999],[1407643200,306798.66149999999],[1407729600,306798.66149999999],[1407816000,306798.66149999999],[1407902400,306798.66149999999],[1407988800,306798.66149999999],[1408075200,306798.66149999999],[1408161600,306798.66149999999],[1408248000,306798.66149999999],[1408334400,306798.66149999999],[1408420800,306798.66149999999],[1408507200,306798.66149999999],[1408593600,306798.66149999999],[1408680000,306798.66149999999],[1408766400,306798.66149999999],[1408852800,306798.66149999999],[1408939200,306798.66149999999],[1409025600,306798.66149999999],[1409112000,306798.66149999999],[1409198400,306798.66149999999],[1409284800,306798.66149999999],[1409371200,306798.66149999999],[1409457600,306798.66149999999],[1409544000,306798.66149999999],[1409630400,306798.66149999999],[1409716800,306798.66149999999],[1409803200,306798.66149999999],[1409889600,306798.66149999999],[1409976000,306798.66149999999],[1410062400,306798.66149999999],[1410148800,306798.66149999999],[1410235200,306798.66149999999],[1410321600,306798.66149999999],[1410408000,306798.66149999999],[1410494400,306798.66149999999],[1410580800,306798.66149999999],[1410667200,306798.66149999999],[1410753600,306798.66149999999],[1410840000,306798.66149999999],[1410926400,306798.66149999999],[1411012800,306798.66149999999],[1411099200,306798.66149999999],[1411185600,306798.66149999999],[1411272000,306798.66149999999],[1411358400,306798.66149999999],[1411444800,306798.66149999999],[1411531200,306798.66149999999],[1411617600,306798.66149999999],[1411704000,306798.66149999999],[1411790400,306798.66149999999],[1411876800,306798.66149999999],[1411963200,306798.66149999999],[1412049600,306798.66149999999],[1412136000,306798.66149999999],[1412222400,306798.66149999999],[1412308800,306798.66149999999],[1412395200,306798.66149999999],[1412481600,306798.66149999999],[1412568000,306798.66149999999],[1412654400,306798.66149999999],[1412740800,306798.66149999999],[1412827200,306798.66149999999],[1412913600,306798.66149999999],[1413000000,306798.66149999999],[1413086400,306798.66149999999],[1413172800,306798.66149999999],[1413259200,306798.66149999999],[1413345600,306798.66149999999],[1413432000,306798.66149999999],[1413518400,306798.66149999999],[1413604800,306798.66149999999],[1413691200,306798.66149999999],[1413777600,306798.66149999999],[1413864000,306798.66149999999],[1413950400,306798.66149999999],[1414036800,306798.66149999999],[1414123200,306798.66149999999],[1414209600,306798.66149999999],[1414296000,306798.66149999999],[1414382400,306798.66149999999],[1414468800,306798.66149999999],[1414555200,306798.66149999999],[1414641600,306798.66149999999],[1414728000,306798.66149999999],[1414814400,306798.66149999999],[1414900800,306798.66149999999],[1414990800,306798.66149999999],[1415077200,306798.66149999999],[1415163600,306798.66149999999],[1415250000,306798.66149999999],[1415336400,306798.66149999999],[1415422800,306798.66149999999],[1415509200,306798.66149999999],[1415595600,306798.66149999999],[1415682000,306798.66149999999],[1415768400,306798.66149999999],[1415854800,306798.66149999999],[1415941200,306798.66149999999],[1416027600,306798.66149999999],[1416114000,306798.66149999999],[1416200400,306798.66149999999],[1416286800,306798.66149999999],[1416373200,306798.66149999999],[1416459600,306798.66149999999],[1416546000,306798.66149999999],[1416632400,306798.66149999999],[1416718800,306798.66149999999],[1416805200,306798.66149999999],[1416891600,306798.66149999999],[1416978000,306798.66149999999],[1417064400,306798.66149999999],[1417150800,306798.66149999999],[1417237200,306798.66149999999],[1417323600,306798.66149999999],[1417410000,306798.66149999999],[1417496400,306798.66149999999],[1417582800,306798.66149999999],[1417669200,306798.66149999999],[1417755600,306798.66149999999],[1417842000,306798.66149999999],[1417928400,306798.66149999999],[1418014800,306798.66149999999],[1418101200,306798.66149999999],[1418187600,306798.66149999999],[1418274000,306798.66149999999],[1418360400,306798.66149999999],[1418446800,306798.66149999999],[1418533200,306798.66149999999],[1418619600,306798.66149999999],[1418706000,306798.66149999999],[1418792400,306798.66149999999],[1418878800,306798.66149999999],[1418965200,306798.66149999999],[1419051600,306798.66149999999],[1419138000,306798.66149999999],[1419224400,306798.66149999999],[1419310800,306798.66149999999],[1419397200,306798.66149999999],[1419483600,306798.66149999999],[1419570000,306798.66149999999],[1419656400,306798.66149999999],[1419742800,306798.66149999999],[1419829200,306798.66149999999],[1419915600,306798.66149999999],[1420002000,306798.66149999999],[1420088400,306798.66149999999],[1420174800,306798.66149999999],[1420261200,367235.69669999997],[1420347600,367235.69669999997],[1420434000,367235.69669999997],[1420520400,367235.69669999997],[1420606800,367235.69669999997],[1420693200,367235.69669999997],[1420779600,367235.69669999997],[1420866000,367235.69669999997],[1420952400,367235.69669999997],[1421038800,367235.69669999997],[1421125200,367235.69669999997],[1421211600,367235.69669999997],[1421298000,367235.69669999997],[1421384400,367235.69669999997],[1421470800,367235.69669999997],[1421557200,367235.69669999997],[1421643600,367235.69669999997],[1421730000,367235.69669999997],[1421816400,367235.69669999997],[1421902800,367235.69669999997],[1421989200,367235.69669999997],[1422075600,367235.69669999997],[1422162000,367235.69669999997],[1422248400,367235.69669999997],[1422334800,367235.69669999997],[1422421200,367235.69669999997],[1422507600,367235.69669999997],[1422594000,367235.69669999997],[1422680400,367235.69669999997],[1422766800,367235.69669999997],[1422853200,367235.69669999997],[1422939600,367235.69669999997],[1423026000,367235.69669999997],[1423112400,367235.69669999997],[1423198800,367235.69669999997],[1423285200,367235.69669999997],[1423371600,367235.69669999997],[1423458000,367235.69669999997],[1423544400,367235.69669999997],[1423630800,367235.69669999997],[1423717200,367235.69669999997],[1423803600,367235.69669999997],[1423890000,367235.69669999997],[1423976400,367235.69669999997],[1424062800,367235.69669999997],[1424149200,367235.69669999997],[1424235600,367235.69669999997],[1424322000,367235.69669999997],[1424408400,367235.69669999997],[1424494800,367235.69669999997],[1424581200,367235.69669999997],[1424667600,367235.69669999997],[1424754000,367235.69669999997],[1424840400,367235.69669999997],[1424926800,367235.69669999997],[1425013200,367235.69669999997],[1425099600,367235.69669999997],[1425186000,367235.69669999997],[1425272400,367235.69669999997],[1425358800,367235.69669999997],[1425445200,367235.69669999997],[1425531600,367235.69669999997],[1425618000,367235.69669999997],[1425704400,367235.69669999997],[1425790800,367235.69669999997],[1425873600,367235.69669999997],[1425960000,367235.69669999997],[1426046400,367235.69669999997],[1426132800,367235.69669999997],[1426219200,367235.69669999997],[1426305600,367235.69669999997],[1426392000,367235.69669999997],[1426478400,367235.69669999997],[1426564800,367235.69669999997],[1426651200,367235.69669999997],[1426737600,367235.69669999997],[1426824000,367235.69669999997],[1426910400,367235.69669999997],[1426996800,367235.69669999997],[1427083200,367235.69669999997],[1427169600,367235.69669999997],[1427256000,367235.69669999997],[1427342400,367235.69669999997],[1427428800,367235.69669999997],[1427515200,367235.69669999997],[1427601600,367235.69669999997],[1427688000,367235.69669999997],[1427774400,367235.69669999997],[1427860800,367235.69669999997],[1427947200,367235.69669999997],[1428033600,367235.69669999997],[1428120000,367235.69669999997],[1428206400,367235.69669999997],[1428292800,367235.69669999997],[1428379200,367235.69669999997],[1428465600,367235.69669999997],[1428552000,367235.69669999997],[1428638400,367235.69669999997],[1428724800,367235.69669999997],[1428811200,367235.69669999997],[1428897600,367235.69669999997],[1428984000,367235.69669999997],[1429070400,367235.69669999997],[1429156800,367235.69669999997],[1429243200,367235.69669999997],[1429329600,367235.69669999997],[1429416000,367235.69669999997],[1429502400,367235.69669999997],[1429588800,367235.69669999997],[1429675200,367235.69669999997],[1429761600,367235.69669999997],[1429848000,367235.69669999997],[1429934400,367235.69669999997],[1430020800,367235.69669999997],[1430107200,367235.69669999997],[1430193600,367235.69669999997],[1430280000,367235.69669999997],[1430366400,367235.69669999997],[1430452800,367235.69669999997],[1430539200,367235.69669999997],[1430625600,367235.69669999997],[1430712000,367235.69669999997],[1430798400,367235.69669999997],[1430884800,367235.69669999997],[1430971200,367235.69669999997],[1431057600,367235.69669999997],[1431144000,367235.69669999997],[1431230400,367235.69669999997],[1431316800,367235.69669999997],[1431403200,367235.69669999997],[1431489600,367235.69669999997],[1431576000,367235.69669999997],[1431662400,367235.69669999997],[1431748800,367235.69669999997],[1431835200,367235.69669999997],[1431921600,367235.69669999997],[1432008000,367235.69669999997],[1432094400,367235.69669999997],[1432180800,367235.69669999997],[1432267200,367235.69669999997],[1432353600,367235.69669999997],[1432440000,367235.69669999997],[1432526400,367235.69669999997],[1432612800,367235.69669999997],[1432699200,367235.69669999997],[1432785600,367235.69669999997],[1432872000,367235.69669999997],[1432958400,367235.69669999997],[1433044800,367235.69669999997],[1433131200,367235.69669999997],[1433217600,367235.69669999997],[1433304000,367235.69669999997],[1433390400,367235.69669999997],[1433476800,367235.69669999997],[1433563200,367235.69669999997],[1433649600,367235.69669999997],[1433736000,367235.69669999997],[1433822400,367235.69669999997],[1433908800,367235.69669999997],[1433995200,367235.69669999997],[1434081600,367235.69669999997],[1434168000,367235.69669999997],[1434254400,367235.69669999997],[1434340800,367235.69669999997],[1434427200,367235.69669999997],[1434513600,367235.69669999997],[1434600000,367235.69669999997],[1434686400,367235.69669999997],[1434772800,367235.69669999997],[1434859200,367235.69669999997],[1434945600,367235.69669999997],[1435032000,367235.69669999997],[1435118400,367235.69669999997],[1435204800,367235.69669999997],[1435291200,367235.69669999997],[1435377600,367235.69669999997],[1435464000,367235.69669999997],[1435550400,367235.69669999997],[1435636800,367235.69669999997],[1435723200,367235.69669999997],[1467345600,399657.2917],[1467432000,399657.2917],[1467518400,399657.2917],[1467604800,399657.2917],[1467691200,399657.2917],[1467777600,399657.2917],[1467864000,399657.2917],[1467950400,399657.2917],[1468036800,399657.2917],[1468123200,399657.2917],[1468209600,399657.2917],[1468296000,399657.2917],[1468382400,399657.2917],[1468468800,399657.2917],[1468555200,399657.2917],[1468641600,399657.2917],[1468728000,399657.2917],[1468814400,399657.2917],[1468900800,399657.2917],[1468987200,399657.2917],[1469073600,399657.2917],[1469160000,399657.2917],[1469246400,399657.2917],[1469332800,399657.2917],[1469419200,399657.2917],[1469505600,399657.2917],[1469592000,399657.2917],[1469678400,399657.2917],[1469764800,399657.2917],[1469851200,399657.2917],[1469937600,399657.2917],[1470024000,399657.2917],[1470110400,399657.2917],[1470196800,399657.2917],[1470283200,399657.2917],[1470369600,399657.2917],[1470456000,399657.2917],[1470542400,399657.2917],[1470628800,399657.2917],[1470715200,399657.2917],[1470801600,399657.2917],[1470888000,399657.2917],[1470974400,399657.2917],[1471060800,399657.2917],[1471147200,399657.2917],[1471233600,399657.2917],[1471320000,399657.2917],[1471406400,399657.2917],[1471492800,399657.2917],[1471579200,399657.2917],[1471665600,399657.2917],[1471752000,399657.2917],[1471838400,399657.2917],[1471924800,399657.2917],[1472011200,399657.2917],[1472097600,399657.2917],[1472184000,399657.2917],[1472270400,399657.2917],[1472356800,399657.2917],[1472443200,399657.2917],[1472529600,399657.2917],[1472616000,399657.2917],[1472702400,399657.2917],[1472788800,399657.2917],[1472875200,399657.2917],[1472961600,399657.2917],[1473048000,399657.2917],[1473134400,399657.2917],[1473220800,399657.2917],[1473307200,399657.2917],[1473393600,399657.2917],[1473480000,399657.2917],[1473566400,399657.2917],[1473652800,399657.2917],[1473739200,399657.2917],[1473825600,399657.2917],[1473912000,399657.2917],[1473998400,399657.2917],[1474084800,399657.2917],[1474171200,399657.2917],[1474257600,399657.2917],[1474344000,399657.2917],[1474430400,399657.2917],[1474516800,399657.2917],[1474603200,399657.2917],[1474689600,399657.2917],[1474776000,399657.2917],[1474862400,399657.2917],[1474948800,399657.2917],[1475035200,399657.2917],[1475121600,399657.2917],[1475208000,399657.2917],[1475294400,399657.2917],[1475380800,399657.2917],[1475467200,399657.2917],[1475553600,399657.2917],[1475640000,399657.2917],[1475726400,399657.2917],[1475812800,399657.2917],[1475899200,399657.2917],[1475985600,399657.2917],[1476072000,399657.2917],[1476158400,399657.2917],[1476244800,399657.2917],[1476331200,399657.2917],[1476417600,399657.2917],[1476504000,399657.2917],[1476590400,399657.2917],[1476676800,399657.2917],[1476763200,399657.2917],[1476849600,399657.2917],[1476936000,399657.2917],[1477022400,399657.2917],[1477108800,399657.2917],[1477195200,399657.2917],[1477281600,399657.2917],[1477368000,399657.2917],[1477454400,399657.2917],[1477540800,399657.2917],[1477627200,399657.2917],[1477713600,399657.2917],[1477800000,399657.2917],[1477886400,399657.2917],[1477972800,399657.2917],[1478059200,399657.2917],[1478145600,399657.2917],[1478232000,399657.2917],[1478318400,399657.2917],[1478404800,399657.2917],[1478494800,399657.2917],[1478581200,399657.2917],[1478667600,399657.2917],[1478754000,399657.2917],[1478840400,399657.2917],[1478926800,399657.2917],[1479013200,399657.2917],[1479099600,399657.2917],[1479186000,399657.2917],[1479272400,399657.2917],[1479358800,399657.2917],[1479445200,399657.2917],[1479531600,399657.2917],[1479618000,399657.2917],[1479704400,399657.2917],[1479790800,399657.2917],[1479877200,399657.2917],[1479963600,399657.2917],[1480050000,399657.2917],[1480136400,399657.2917],[1480222800,399657.2917],[1480309200,399657.2917],[1480395600,399657.2917],[1480482000,399657.2917],[1480568400,399657.2917],[1480654800,399657.2917],[1480741200,399657.2917],[1480827600,399657.2917],[1480914000,399657.2917],[1481000400,399657.2917],[1481086800,399657.2917],[1481173200,399657.2917],[1481259600,399657.2917],[1481346000,399657.2917],[1481432400,399657.2917],[1481518800,399657.2917],[1481605200,399657.2917],[1481691600,399657.2917],[1481778000,399657.2917],[1481864400,399657.2917],[1481950800,399657.2917],[1482037200,399657.2917],[1482123600,399657.2917],[1482210000,399657.2917],[1482296400,399657.2917],[1482382800,399657.2917],[1482469200,399657.2917],[1482555600,399657.2917],[1482642000,399657.2917],[1482728400,399657.2917],[1482814800,399657.2917],[1482901200,399657.2917],[1482987600,399657.2917],[1483074000,399657.2917],[1483160400,399657.2917],[1483246800,399657.2917],[1483333200,399657.2917],[1483419600,399657.2917],[1483506000,429751.83740000002],[1483592400,429751.83740000002],[1483678800,429751.83740000002],[1483765200,429751.83740000002],[1483851600,429751.83740000002],[1483938000,429751.83740000002],[1484024400,429751.83740000002],[1484110800,429751.83740000002],[1484197200,429751.83740000002],[1484283600,429751.83740000002],[1484370000,429751.83740000002],[1484456400,429751.83740000002],[1484542800,429751.83740000002],[1484629200,429751.83740000002],[1484715600,429751.83740000002],[1484802000,429751.83740000002],[1484888400,429751.83740000002],[1484974800,429751.83740000002],[1485061200,429751.83740000002],[1485147600,429751.83740000002],[1485234000,429751.83740000002],[1485320400,429751.83740000002],[1485406800,429751.83740000002],[1485493200,429751.83740000002],[1485579600,429751.83740000002],[1485666000,429751.83740000002],[1485752400,429751.83740000002],[1485838800,429751.83740000002],[1485925200,429751.83740000002],[1486011600,429751.83740000002],[1486098000,429751.83740000002],[1486184400,429751.83740000002],[1486270800,429751.83740000002],[1486357200,429751.83740000002],[1486443600,429751.83740000002],[1486530000,429751.83740000002],[1486616400,429751.83740000002],[1486702800,429751.83740000002],[1486789200,429751.83740000002],[1486875600,429751.83740000002],[1486962000,429751.83740000002],[1487048400,429751.83740000002],[1487134800,429751.83740000002],[1487221200,429751.83740000002],[1487307600,429751.83740000002],[1487394000,429751.83740000002],[1487480400,429751.83740000002],[1487566800,429751.83740000002],[1487653200,429751.83740000002],[1487739600,429751.83740000002],[1487826000,429751.83740000002],[1487912400,429751.83740000002],[1487998800,429751.83740000002],[1488085200,429751.83740000002],[1488171600,429751.83740000002],[1488258000,429751.83740000002],[1488344400,429751.83740000002],[1488430800,429751.83740000002],[1488517200,429751.83740000002],[1488603600,429751.83740000002],[1488690000,429751.83740000002],[1488776400,429751.83740000002],[1488862800,429751.83740000002],[1488949200,429751.83740000002],[1489035600,429751.83740000002],[1489122000,429751.83740000002],[1489208400,429751.83740000002],[1489294800,429751.83740000002],[1489377600,429751.83740000002],[1489464000,429751.83740000002],[1489550400,429751.83740000002],[1489636800,429751.83740000002],[1489723200,429751.83740000002],[1489809600,429751.83740000002],[1489896000,429751.83740000002],[1489982400,429751.83740000002],[1490068800,429751.83740000002],[1490155200,429751.83740000002],[1490241600,429751.83740000002],[1490328000,429751.83740000002],[1490414400,429751.83740000002],[1490500800,429751.83740000002],[1490587200,429751.83740000002],[1490673600,429751.83740000002],[1490760000,429751.83740000002],[1490846400,429751.83740000002],[1490932800,429751.83740000002],[1491019200,429751.83740000002],[1491105600,429751.83740000002],[1491192000,429751.83740000002],[1491278400,429751.83740000002],[1491364800,429751.83740000002],[1491451200,429751.83740000002],[1491537600,429751.83740000002],[1491624000,429751.83740000002],[1491710400,429751.83740000002],[1491796800,429751.83740000002],[1491883200,429751.83740000002],[1491969600,429751.83740000002],[1492056000,429751.83740000002],[1492142400,429751.83740000002],[1492228800,429751.83740000002],[1492315200,429751.83740000002],[1492401600,429751.83740000002],[1492488000,429751.83740000002],[1492574400,429751.83740000002],[1492660800,429751.83740000002],[1492747200,429751.83740000002],[1492833600,429751.83740000002],[1492920000,429751.83740000002],[1493006400,429751.83740000002],[1493092800,429751.83740000002],[1493179200,429751.83740000002],[1493265600,429751.83740000002],[1493352000,429751.83740000002],[1493438400,429751.83740000002],[1493524800,429751.83740000002],[1493611200,429751.83740000002],[1493697600,429751.83740000002],[1493784000,429751.83740000002],[1493870400,429751.83740000002],[1493956800,429751.83740000002],[1494043200,429751.83740000002],[1494129600,429751.83740000002],[1494216000,429751.83740000002],[1494302400,429751.83740000002],[1494388800,429751.83740000002],[1494475200,429751.83740000002],[1494561600,429751.83740000002],[1494648000,429751.83740000002],[1494734400,429751.83740000002],[1494820800,429751.83740000002],[1494907200,429751.83740000002],[1494993600,429751.83740000002],[1495080000,429751.83740000002],[1495166400,429751.83740000002],[1495252800,429751.83740000002],[1495339200,429751.83740000002],[1495425600,429751.83740000002],[1495512000,429751.83740000002],[1495598400,429751.83740000002],[1495684800,429751.83740000002],[1495771200,429751.83740000002],[1495857600,429751.83740000002],[1495944000,429751.83740000002],[1496030400,429751.83740000002],[1496116800,429751.83740000002],[1496203200,429751.83740000002],[1496289600,429751.83740000002],[1496376000,429751.83740000002],[1496462400,429751.83740000002],[1496548800,429751.83740000002],[1496635200,429751.83740000002],[1496721600,429751.83740000002],[1496808000,429751.83740000002],[1496894400,429751.83740000002],[1496980800,429751.83740000002],[1497067200,429751.83740000002],[1497153600,429751.83740000002],[1497240000,429751.83740000002],[1497326400,429751.83740000002],[1497412800,429751.83740000002],[1497499200,429751.83740000002],[1497585600,429751.83740000002],[1497672000,429751.83740000002],[1497758400,429751.83740000002],[1497844800,429751.83740000002],[1497931200,429751.83740000002],[1498017600,429751.83740000002],[1498104000,429751.83740000002],[1498190400,429751.83740000002],[1498276800,429751.83740000002],[1498363200,429751.83740000002],[1498449600,429751.83740000002],[1498536000,429751.83740000002],[1498622400,429751.83740000002],[1498708800,429751.83740000002],[1498795200,429751.83740000002],[1498881600,429751.83740000002],[1498968000,429751.83740000002],[1499054400,429751.83740000002],[1499140800,499005.1151],[1499227200,499005.1151],[1499313600,499005.1151],[1499400000,499005.1151],[1499486400,499005.1151],[1499572800,499005.1151],[1499659200,499005.1151],[1499745600,499005.1151],[1499832000,499005.1151],[1499918400,499005.1151],[1500004800,499005.1151],[1500091200,499005.1151],[1500177600,499005.1151],[1500264000,499005.1151],[1500350400,499005.1151],[1500436800,499005.1151],[1500523200,499005.1151],[1500609600,499005.1151],[1500696000,499005.1151],[1500782400,499005.1151],[1500868800,499005.1151],[1500955200,499005.1151],[1501041600,499005.1151],[1501128000,499005.1151],[1501214400,499005.1151],[1501300800,499005.1151],[1501387200,499005.1151],[1501473600,499005.1151],[1501560000,499005.1151],[1501646400,499005.1151],[1501732800,499005.1151],[1501819200,499005.1151],[1501905600,499005.1151],[1501992000,499005.1151],[1502078400,499005.1151],[1502164800,499005.1151],[1502251200,499005.1151],[1502337600,499005.1151],[1502424000,499005.1151],[1502510400,499005.1151],[1502596800,499005.1151],[1502683200,499005.1151],[1502769600,499005.1151],[1502856000,499005.1151],[1502942400,499005.1151],[1503028800,499005.1151],[1503115200,499005.1151],[1503201600,499005.1151],[1503288000,499005.1151],[1503374400,499005.1151],[1503460800,499005.1151],[1503547200,499005.1151],[1503633600,499005.1151],[1503720000,499005.1151],[1503806400,499005.1151],[1503892800,499005.1151],[1503979200,499005.1151],[1504065600,499005.1151],[1504152000,499005.1151],[1504238400,499005.1151],[1504324800,499005.1151],[1504411200,499005.1151],[1504497600,499005.1151],[1504584000,499005.1151],[1504670400,499005.1151],[1504756800,499005.1151],[1504843200,499005.1151],[1504929600,499005.1151],[1505016000,499005.1151],[1505102400,499005.1151],[1505188800,499005.1151],[1505275200,499005.1151],[1505361600,499005.1151],[1505448000,499005.1151],[1505534400,499005.1151],[1505620800,499005.1151],[1505707200,499005.1151],[1505793600,499005.1151],[1505880000,499005.1151],[1505966400,499005.1151],[1506052800,499005.1151],[1506139200,499005.1151],[1506225600,499005.1151],[1506312000,499005.1151],[1506398400,499005.1151],[1506484800,499005.1151],[1506571200,499005.1151],[1506657600,499005.1151],[1506744000,499005.1151],[1506830400,499005.1151],[1506916800,499005.1151],[1507003200,499005.1151],[1507089600,499005.1151],[1507176000,499005.1151],[1507262400,499005.1151],[1507348800,499005.1151],[1507435200,499005.1151],[1507521600,499005.1151],[1507608000,499005.1151],[1507694400,499005.1151],[1507780800,499005.1151],[1507867200,499005.1151],[1507953600,499005.1151],[1508040000,499005.1151],[1508126400,499005.1151],[1508212800,499005.1151],[1508299200,499005.1151],[1508385600,499005.1151],[1508472000,499005.1151],[1508558400,499005.1151],[1508644800,499005.1151],[1508731200,499005.1151],[1508817600,499005.1151],[1508904000,499005.1151],[1508990400,499005.1151],[1509076800,499005.1151],[1509163200,499005.1151],[1509249600,499005.1151],[1509336000,499005.1151],[1509422400,499005.1151],[1509508800,499005.1151],[1509595200,499005.1151],[1509681600,499005.1151],[1509768000,499005.1151],[1509854400,499005.1151],[1509944400,499005.1151],[1510030800,499005.1151],[1510117200,499005.1151],[1510203600,499005.1151],[1510290000,499005.1151],[1510376400,499005.1151],[1510462800,499005.1151],[1510549200,499005.1151],[1510635600,499005.1151],[1510722000,499005.1151],[1510808400,499005.1151],[1510894800,499005.1151],[1510981200,499005.1151],[1511067600,499005.1151],[1511154000,499005.1151],[1511240400,499005.1151],[1511326800,499005.1151],[1511413200,499005.1151],[1511499600,499005.1151],[1511586000,499005.1151],[1511672400,499005.1151],[1511758800,499005.1151],[1511845200,499005.1151],[1511931600,499005.1151],[1512018000,499005.1151],[1512104400,499005.1151],[1512190800,499005.1151],[1512277200,499005.1151],[1512363600,499005.1151],[1512450000,499005.1151],[1512536400,499005.1151],[1512622800,499005.1151],[1512709200,499005.1151],[1512795600,499005.1151],[1512882000,499005.1151],[1512968400,499005.1151],[1513054800,499005.1151],[1513141200,499005.1151],[1513227600,499005.1151],[1513314000,499005.1151],[1513400400,499005.1151],[1513486800,499005.1151],[1513573200,499005.1151],[1513659600,499005.1151],[1513746000,499005.1151],[1513832400,499005.1151],[1513918800,499005.1151],[1514005200,499005.1151],[1514091600,499005.1151],[1514178000,499005.1151],[1514264400,499005.1151],[1514350800,499005.1151],[1514437200,499005.1151],[1514523600,499005.1151],[1514610000,499005.1151],[1514696400,499005.1151],[1514782800,499005.1151],[1514869200,499005.1151],[1514955600,569636.1629],[1515042000,569636.1629],[1515128400,569636.1629],[1515214800,569636.1629],[1515301200,569636.1629],[1515387600,569636.1629],[1515474000,569636.1629],[1515560400,569636.1629],[1515646800,569636.1629],[1515733200,569636.1629],[1515819600,569636.1629],[1515906000,569636.1629],[1515992400,569636.1629],[1516078800,569636.1629],[1516165200,569636.1629],[1516251600,569636.1629],[1516338000,569636.1629],[1516424400,569636.1629],[1516510800,569636.1629],[1516597200,569636.1629],[1516683600,569636.1629],[1516770000,569636.1629],[1516856400,569636.1629],[1516942800,569636.1629],[1517029200,569636.1629],[1517115600,569636.1629],[1517202000,569636.1629],[1517288400,569636.1629],[1517374800,569636.1629],[1517461200,569636.1629],[1517547600,569636.1629],[1517634000,569636.1629],[1517720400,569636.1629],[1517806800,569636.1629],[1517893200,569636.1629],[1517979600,569636.1629],[1518066000,569636.1629],[1518152400,569636.1629],[1518238800,569636.1629],[1518325200,569636.1629],[1518411600,569636.1629],[1518498000,569636.1629],[1518584400,569636.1629],[1518670800,569636.1629],[1518757200,569636.1629],[1518843600,569636.1629],[1518930000,569636.1629],[1519016400,569636.1629],[1519102800,569636.1629],[1519189200,569636.1629],[1519275600,569636.1629],[1519362000,569636.1629],[1519448400,569636.1629],[1519534800,569636.1629],[1519621200,569636.1629],[1519707600,569636.1629],[1519794000,569636.1629],[1519880400,569636.1629],[1519966800,569636.1629],[1520053200,569636.1629],[1520139600,569636.1629],[1520226000,569636.1629],[1520312400,569636.1629],[1520398800,569636.1629],[1520485200,569636.1629],[1520571600,569636.1629],[1520658000,569636.1629],[1520744400,569636.1629],[1520827200,569636.1629],[1520913600,569636.1629],[1521000000,569636.1629],[1521086400,569636.1629],[1521172800,569636.1629],[1521259200,569636.1629],[1521345600,569636.1629],[1521432000,569636.1629],[1521518400,569636.1629],[1521604800,569636.1629],[1521691200,569636.1629],[1521777600,569636.1629],[1521864000,569636.1629],[1521950400,569636.1629],[1522036800,569636.1629],[1522123200,569636.1629],[1522209600,569636.1629],[1522296000,569636.1629],[1522382400,569636.1629],[1522468800,569636.1629],[1522555200,569636.1629],[1522641600,569636.1629],[1522728000,569636.1629],[1522814400,569636.1629],[1522900800,569636.1629],[1522987200,569636.1629],[1523073600,569636.1629],[1523160000,569636.1629],[1523246400,569636.1629],[1523332800,569636.1629],[1523419200,569636.1629],[1523505600,569636.1629],[1523592000,569636.1629],[1523678400,569636.1629],[1523764800,569636.1629],[1523851200,569636.1629],[1523937600,569636.1629],[1524024000,569636.1629],[1524110400,569636.1629],[1524196800,569636.1629],[1524283200,569636.1629],[1524369600,569636.1629],[1524456000,569636.1629],[1524542400,569636.1629],[1524628800,569636.1629],[1524715200,569636.1629],[1524801600,569636.1629],[1524888000,569636.1629],[1524974400,569636.1629],[1525060800,569636.1629],[1525147200,569636.1629],[1525233600,569636.1629],[1525320000,569636.1629],[1525406400,569636.1629],[1525492800,569636.1629],[1525579200,569636.1629],[1525665600,569636.1629],[1525752000,569636.1629],[1525838400,569636.1629],[1525924800,569636.1629],[1526011200,569636.1629],[1526097600,569636.1629],[1526184000,569636.1629],[1526270400,569636.1629],[1526356800,569636.1629],[1526443200,569636.1629],[1526529600,569636.1629],[1526616000,569636.1629],[1526702400,569636.1629],[1526788800,569636.1629],[1526875200,569636.1629],[1526961600,569636.1629],[1527048000,569636.1629],[1527134400,569636.1629],[1527220800,569636.1629],[1527307200,569636.1629],[1527393600,569636.1629],[1527480000,569636.1629],[1527566400,569636.1629],[1527652800,569636.1629],[1527739200,569636.1629],[1527825600,569636.1629],[1527912000,569636.1629],[1527998400,569636.1629],[1528084800,569636.1629],[1528171200,569636.1629],[1528257600,569636.1629],[1528344000,569636.1629],[1528430400,569636.1629],[1528516800,569636.1629],[1528603200,569636.1629],[1528689600,569636.1629],[1528776000,569636.1629],[1528862400,569636.1629],[1528948800,569636.1629],[1529035200,569636.1629],[1529121600,569636.1629],[1529208000,569636.1629],[1529294400,569636.1629],[1529380800,569636.1629],[1529467200,569636.1629],[1529553600,569636.1629],[1529640000,569636.1629],[1529726400,569636.1629],[1529812800,569636.1629],[1529899200,569636.1629],[1529985600,569636.1629],[1530072000,569636.1629],[1530158400,569636.1629],[1530244800,569636.1629],[1530331200,569636.1629],[1530417600,569636.1629],[1530504000,569636.1629],[1530590400,653936.18220000004],[1530676800,653936.18220000004],[1530763200,653936.18220000004],[1530849600,653936.18220000004],[1530936000,653936.18220000004],[1531022400,653936.18220000004],[1531108800,653936.18220000004],[1531195200,653936.18220000004],[1531281600,653936.18220000004],[1531368000,653936.18220000004],[1531454400,653936.18220000004],[1531540800,653936.18220000004],[1531627200,653936.18220000004],[1531713600,653936.18220000004],[1531800000,653936.18220000004],[1531886400,653936.18220000004],[1531972800,653936.18220000004],[1532059200,653936.18220000004],[1532145600,653936.18220000004],[1532232000,653936.18220000004],[1532318400,653936.18220000004],[1532404800,653936.18220000004],[1532491200,653936.18220000004],[1532577600,653936.18220000004],[1532664000,653936.18220000004],[1532750400,653936.18220000004],[1532836800,653936.18220000004],[1532923200,653936.18220000004],[1533009600,653936.18220000004],[1533096000,653936.18220000004],[1533182400,653936.18220000004],[1533268800,653936.18220000004],[1533355200,653936.18220000004],[1533441600,653936.18220000004],[1533528000,653936.18220000004],[1533614400,653936.18220000004],[1533700800,653936.18220000004],[1533787200,653936.18220000004],[1533873600,653936.18220000004],[1533960000,653936.18220000004],[1534046400,653936.18220000004],[1534132800,653936.18220000004],[1534219200,653936.18220000004],[1534305600,653936.18220000004],[1534392000,653936.18220000004],[1534478400,653936.18220000004],[1534564800,653936.18220000004],[1534651200,653936.18220000004],[1534737600,653936.18220000004],[1534824000,653936.18220000004],[1534910400,653936.18220000004],[1534996800,653936.18220000004],[1535083200,653936.18220000004],[1535169600,653936.18220000004],[1535256000,653936.18220000004],[1535342400,653936.18220000004],[1535428800,653936.18220000004],[1535515200,653936.18220000004],[1535601600,653936.18220000004],[1535688000,653936.18220000004],[1535774400,653936.18220000004],[1535860800,653936.18220000004],[1535947200,653936.18220000004],[1536033600,653936.18220000004],[1536120000,653936.18220000004],[1536206400,653936.18220000004],[1536292800,653936.18220000004],[1536379200,653936.18220000004],[1536465600,653936.18220000004],[1536552000,653936.18220000004],[1536638400,653936.18220000004],[1536724800,653936.18220000004],[1536811200,653936.18220000004],[1536897600,653936.18220000004],[1536984000,653936.18220000004],[1537070400,653936.18220000004],[1537156800,653936.18220000004],[1537243200,653936.18220000004],[1537329600,653936.18220000004],[1537416000,653936.18220000004],[1537502400,653936.18220000004],[1537588800,653936.18220000004],[1537675200,653936.18220000004],[1537761600,653936.18220000004],[1537848000,653936.18220000004],[1537934400,653936.18220000004],[1538020800,653936.18220000004],[1538107200,653936.18220000004],[1538193600,653936.18220000004],[1538280000,653936.18220000004],[1538366400,653936.18220000004],[1538452800,653936.18220000004],[1538539200,653936.18220000004],[1538625600,653936.18220000004],[1538712000,653936.18220000004],[1538798400,653936.18220000004],[1538884800,653936.18220000004],[1538971200,653936.18220000004],[1539057600,653936.18220000004],[1539144000,653936.18220000004],[1539230400,653936.18220000004],[1539316800,653936.18220000004],[1539403200,653936.18220000004],[1539489600,653936.18220000004],[1539576000,653936.18220000004],[1539662400,653936.18220000004],[1539748800,653936.18220000004],[1539835200,653936.18220000004],[1539921600,653936.18220000004],[1540008000,653936.18220000004],[1540094400,653936.18220000004],[1540180800,653936.18220000004],[1540267200,653936.18220000004],[1540353600,653936.18220000004],[1540440000,653936.18220000004],[1540526400,653936.18220000004],[1540612800,653936.18220000004],[1540699200,653936.18220000004],[1540785600,653936.18220000004],[1540872000,653936.18220000004],[1540958400,653936.18220000004],[1541044800,653936.18220000004],[1541131200,653936.18220000004],[1541217600,653936.18220000004],[1541304000,653936.18220000004],[1541394000,653936.18220000004],[1541480400,653936.18220000004],[1541566800,653936.18220000004],[1541653200,653936.18220000004],[1541739600,653936.18220000004],[1541826000,653936.18220000004],[1541912400,653936.18220000004],[1541998800,653936.18220000004],[1542085200,653936.18220000004],[1542171600,653936.18220000004],[1542258000,653936.18220000004],[1542344400,653936.18220000004],[1542430800,653936.18220000004],[1542517200,653936.18220000004],[1542603600,653936.18220000004],[1542690000,653936.18220000004],[1542776400,653936.18220000004],[1542862800,653936.18220000004],[1542949200,653936.18220000004],[1543035600,653936.18220000004],[1543122000,653936.18220000004],[1543208400,653936.18220000004],[1543294800,653936.18220000004],[1543381200,653936.18220000004],[1543467600,653936.18220000004],[1543554000,653936.18220000004],[1543640400,653936.18220000004],[1543726800,653936.18220000004],[1543813200,653936.18220000004],[1543899600,653936.18220000004],[1543986000,653936.18220000004],[1544072400,653936.18220000004],[1544158800,653936.18220000004],[1544245200,653936.18220000004],[1544331600,653936.18220000004],[1544418000,653936.18220000004],[1544504400,653936.18220000004],[1544590800,653936.18220000004],[1544677200,653936.18220000004],[1544763600,653936.18220000004],[1544850000,653936.18220000004],[1544936400,653936.18220000004],[1545022800,653936.18220000004],[1545109200,653936.18220000004],[1545195600,653936.18220000004],[1545282000,653936.18220000004],[1545368400,653936.18220000004],[1545454800,653936.18220000004],[1545541200,653936.18220000004],[1545627600,653936.18220000004],[1545714000,653936.18220000004],[1545800400,653936.18220000004],[1545886800,653936.18220000004],[1545973200,653936.18220000004],[1546059600,653936.18220000004],[1546146000,653936.18220000004],[1546232400,653936.18220000004],[1546318800,653936.18220000004],[1546405200,653936.18220000004],[1546491600,712011.81409999996],[1546578000,712011.81409999996],[1546664400,712011.81409999996],[1546750800,712011.81409999996],[1546837200,712011.81409999996],[1546923600,712011.81409999996],[1547010000,712011.81409999996],[1547096400,712011.81409999996],[1547182800,712011.81409999996],[1547269200,712011.81409999996],[1547355600,712011.81409999996],[1547442000,712011.81409999996],[1547528400,712011.81409999996],[1547614800,712011.81409999996],[1547701200,712011.81409999996],[1547787600,712011.81409999996],[1547874000,712011.81409999996],[1547960400,712011.81409999996],[1548046800,712011.81409999996],[1548133200,712011.81409999996],[1548219600,712011.81409999996],[1548306000,712011.81409999996],[1548392400,712011.81409999996],[1548478800,712011.81409999996],[1548565200,712011.81409999996],[1548651600,712011.81409999996],[1548738000,712011.81409999996],[1548824400,712011.81409999996],[1548910800,712011.81409999996],[1548997200,712011.81409999996],[1549083600,712011.81409999996],[1549170000,712011.81409999996],[1549256400,712011.81409999996],[1549342800,712011.81409999996],[1549429200,712011.81409999996],[1549515600,712011.81409999996],[1549602000,712011.81409999996],[1549688400,712011.81409999996],[1549774800,712011.81409999996],[1549861200,712011.81409999996],[1549947600,712011.81409999996],[1550034000,712011.81409999996],[1550120400,712011.81409999996],[1550206800,712011.81409999996],[1550293200,712011.81409999996],[1550379600,712011.81409999996],[1550466000,712011.81409999996],[1550552400,712011.81409999996],[1550638800,712011.81409999996],[1550725200,712011.81409999996],[1550811600,712011.81409999996],[1550898000,712011.81409999996],[1550984400,712011.81409999996],[1551070800,712011.81409999996],[1551157200,712011.81409999996],[1551243600,712011.81409999996],[1551330000,712011.81409999996],[1551416400,712011.81409999996],[1551502800,712011.81409999996],[1551589200,712011.81409999996],[1551675600,712011.81409999996],[1551762000,712011.81409999996],[1551848400,712011.81409999996],[1551934800,712011.81409999996],[1552021200,712011.81409999996],[1552107600,712011.81409999996],[1552194000,712011.81409999996],[1552276800,712011.81409999996],[1552363200,712011.81409999996],[1552449600,712011.81409999996],[1552536000,712011.81409999996],[1552622400,712011.81409999996],[1552708800,712011.81409999996],[1552795200,712011.81409999996],[1552881600,712011.81409999996],[1552968000,712011.81409999996],[1553054400,712011.81409999996],[1553140800,712011.81409999996],[1553227200,712011.81409999996],[1553313600,712011.81409999996],[1553400000,712011.81409999996],[1553486400,712011.81409999996],[1553572800,712011.81409999996],[1553659200,712011.81409999996],[1553745600,712011.81409999996],[1553832000,712011.81409999996],[1553918400,712011.81409999996],[1554004800,712011.81409999996],[1554091200,712011.81409999996],[1554177600,712011.81409999996],[1554264000,712011.81409999996],[1554350400,712011.81409999996],[1554436800,712011.81409999996],[1554523200,712011.81409999996],[1554609600,712011.81409999996],[1554696000,712011.81409999996],[1554782400,712011.81409999996],[1554868800,712011.81409999996],[1554955200,712011.81409999996],[1555041600,712011.81409999996],[1555128000,712011.81409999996],[1555214400,712011.81409999996],[1555300800,712011.81409999996],[1555387200,712011.81409999996],[1555473600,712011.81409999996],[1555560000,712011.81409999996],[1555646400,712011.81409999996],[1555732800,712011.81409999996],[1555819200,712011.81409999996],[1555905600,712011.81409999996],[1555992000,712011.81409999996],[1556078400,712011.81409999996],[1556164800,712011.81409999996],[1556251200,712011.81409999996],[1556337600,712011.81409999996],[1556424000,712011.81409999996],[1556510400,712011.81409999996],[1556596800,712011.81409999996],[1556683200,712011.81409999996],[1556769600,712011.81409999996],[1556856000,712011.81409999996],[1556942400,712011.81409999996],[1557028800,712011.81409999996],[1557115200,712011.81409999996],[1557201600,712011.81409999996],[1557288000,712011.81409999996],[1557374400,712011.81409999996],[1557460800,712011.81409999996],[1557547200,712011.81409999996],[1557633600,712011.81409999996],[1557720000,712011.81409999996],[1557806400,712011.81409999996],[1557892800,712011.81409999996],[1557979200,712011.81409999996],[1558065600,712011.81409999996],[1558152000,712011.81409999996],[1558238400,712011.81409999996],[1558324800,712011.81409999996],[1558411200,712011.81409999996],[1558497600,712011.81409999996],[1558584000,712011.81409999996],[1558670400,712011.81409999996],[1558756800,712011.81409999996],[1558843200,712011.81409999996],[1558929600,712011.81409999996],[1559016000,712011.81409999996],[1559102400,712011.81409999996],[1559188800,712011.81409999996],[1559275200,712011.81409999996],[1559361600,712011.81409999996],[1559448000,712011.81409999996],[1559534400,712011.81409999996],[1559620800,712011.81409999996],[1559707200,712011.81409999996],[1559793600,712011.81409999996],[1559880000,712011.81409999996],[1559966400,712011.81409999996],[1560052800,712011.81409999996],[1560139200,712011.81409999996],[1560225600,712011.81409999996],[1560312000,712011.81409999996],[1560398400,712011.81409999996],[1560484800,712011.81409999996],[1560571200,712011.81409999996],[1560657600,712011.81409999996],[1560744000,712011.81409999996],[1560830400,712011.81409999996],[1560916800,712011.81409999996],[1561003200,712011.81409999996],[1561089600,712011.81409999996],[1561176000,712011.81409999996],[1561262400,712011.81409999996],[1561348800,712011.81409999996],[1561435200,712011.81409999996],[1561521600,712011.81409999996],[1561608000,712011.81409999996],[1561694400,712011.81409999996],[1561780800,712011.81409999996],[1561867200,712011.81409999996],[1561953600,712011.81409999996],[1562040000,795214.71299999999],[1562126400,795214.71299999999],[1562212800,795214.71299999999],[1562299200,795214.71299999999],[1562385600,795214.71299999999],[1562472000,795214.71299999999],[1562558400,795214.71299999999],[1562644800,795214.71299999999],[1562731200,795214.71299999999],[1562817600,795214.71299999999],[1562904000,795214.71299999999],[1562990400,795214.71299999999],[1563076800,795214.71299999999],[1563163200,795214.71299999999],[1563249600,795214.71299999999],[1563336000,795214.71299999999],[1563422400,795214.71299999999],[1563508800,795214.71299999999],[1563595200,795214.71299999999],[1563681600,795214.71299999999],[1563768000,795214.71299999999],[1563854400,795214.71299999999],[1563940800,795214.71299999999],[1564027200,795214.71299999999],[1564113600,795214.71299999999],[1564200000,795214.71299999999],[1564286400,795214.71299999999],[1564372800,795214.71299999999],[1564459200,795214.71299999999],[1564545600,795214.71299999999],[1564632000,795214.71299999999],[1564718400,795214.71299999999],[1564804800,795214.71299999999],[1564891200,795214.71299999999],[1564977600,795214.71299999999],[1565064000,795214.71299999999],[1565150400,795214.71299999999],[1565236800,795214.71299999999],[1565323200,795214.71299999999],[1565409600,795214.71299999999],[1565496000,795214.71299999999],[1565582400,795214.71299999999],[1565668800,795214.71299999999],[1565755200,795214.71299999999],[1565841600,795214.71299999999],[1565928000,795214.71299999999],[1566014400,795214.71299999999],[1566100800,795214.71299999999],[1566187200,795214.71299999999],[1566273600,795214.71299999999],[1566360000,795214.71299999999],[1566446400,795214.71299999999],[1566532800,795214.71299999999],[1566619200,795214.71299999999],[1566705600,795214.71299999999],[1566792000,795214.71299999999],[1566878400,795214.71299999999],[1566964800,795214.71299999999],[1567051200,795214.71299999999],[1567137600,795214.71299999999],[1567224000,795214.71299999999],[1567310400,795214.71299999999],[1567396800,795214.71299999999],[1567483200,795214.71299999999],[1567569600,795214.71299999999],[1567656000,795214.71299999999],[1567742400,795214.71299999999],[1567828800,795214.71299999999],[1567915200,795214.71299999999],[1568001600,795214.71299999999],[1568088000,795214.71299999999],[1568174400,795214.71299999999],[1568260800,795214.71299999999],[1568347200,795214.71299999999],[1568433600,795214.71299999999],[1568520000,795214.71299999999],[1568606400,795214.71299999999],[1568692800,795214.71299999999],[1568779200,795214.71299999999],[1568865600,795214.71299999999],[1568952000,795214.71299999999],[1569038400,795214.71299999999],[1569124800,795214.71299999999],[1569211200,795214.71299999999],[1569297600,795214.71299999999],[1569384000,795214.71299999999],[1569470400,795214.71299999999],[1569556800,795214.71299999999],[1569643200,795214.71299999999],[1569729600,795214.71299999999],[1569816000,795214.71299999999],[1569902400,795214.71299999999],[1569988800,795214.71299999999],[1570075200,795214.71299999999],[1570161600,795214.71299999999],[1570248000,795214.71299999999],[1570334400,795214.71299999999],[1570420800,795214.71299999999],[1570507200,795214.71299999999],[1570593600,795214.71299999999],[1570680000,795214.71299999999],[1570766400,795214.71299999999],[1570852800,795214.71299999999],[1570939200,795214.71299999999],[1571025600,795214.71299999999],[1571112000,795214.71299999999],[1571198400,795214.71299999999],[1571284800,795214.71299999999],[1571371200,795214.71299999999],[1571457600,795214.71299999999],[1571544000,795214.71299999999],[1571630400,795214.71299999999],[1571716800,795214.71299999999],[1571803200,795214.71299999999],[1571889600,795214.71299999999],[1571976000,795214.71299999999],[1572062400,795214.71299999999],[1572148800,795214.71299999999],[1572235200,795214.71299999999],[1572321600,795214.71299999999],[1572408000,795214.71299999999],[1572494400,795214.71299999999],[1572580800,795214.71299999999],[1572667200,795214.71299999999],[1572753600,795214.71299999999],[1572843600,795214.71299999999],[1572930000,795214.71299999999],[1573016400,795214.71299999999],[1573102800,795214.71299999999],[1573189200,795214.71299999999],[1573275600,795214.71299999999],[1573362000,795214.71299999999],[1573448400,795214.71299999999],[1573534800,795214.71299999999],[1573621200,795214.71299999999],[1573707600,795214.71299999999],[1573794000,795214.71299999999],[1573880400,795214.71299999999],[1573966800,795214.71299999999],[1574053200,795214.71299999999],[1574139600,795214.71299999999],[1574226000,795214.71299999999],[1574312400,795214.71299999999],[1574398800,795214.71299999999],[1574485200,795214.71299999999],[1574571600,795214.71299999999],[1574658000,795214.71299999999],[1574744400,795214.71299999999],[1574830800,795214.71299999999],[1574917200,795214.71299999999],[1575003600,795214.71299999999],[1575090000,795214.71299999999],[1575176400,795214.71299999999],[1575262800,795214.71299999999],[1575349200,795214.71299999999],[1575435600,795214.71299999999],[1575522000,795214.71299999999],[1575608400,795214.71299999999],[1575694800,795214.71299999999],[1575781200,795214.71299999999],[1575867600,795214.71299999999],[1575954000,795214.71299999999],[1576040400,795214.71299999999],[1576126800,795214.71299999999],[1576213200,795214.71299999999],[1576299600,795214.71299999999],[1576386000,795214.71299999999],[1576472400,795214.71299999999],[1576558800,795214.71299999999],[1576645200,795214.71299999999],[1576731600,795214.71299999999],[1576818000,795214.71299999999],[1576904400,795214.71299999999],[1576990800,795214.71299999999],[1577077200,795214.71299999999],[1577163600,795214.71299999999],[1577250000,795214.71299999999],[1577336400,795214.71299999999],[1577422800,795214.71299999999],[1577509200,795214.71299999999],[1577595600,795214.71299999999],[1577682000,795214.71299999999],[1577768400,795214.71299999999],[1577854800,795214.71299999999],[1577941200,795214.71299999999],[1578027600,916673.77599999995],[1578114000,916673.77599999995],[1578200400,916673.77599999995],[1578286800,916673.77599999995],[1578373200,916673.77599999995],[1578459600,916673.77599999995],[1578546000,916673.77599999995],[1578632400,916673.77599999995],[1578718800,916673.77599999995],[1578805200,916673.77599999995],[1578891600,916673.77599999995],[1578978000,916673.77599999995],[1579064400,916673.77599999995],[1579150800,916673.77599999995],[1579237200,916673.77599999995],[1579323600,916673.77599999995],[1579410000,916673.77599999995],[1579496400,916673.77599999995],[1579582800,916673.77599999995],[1579669200,916673.77599999995],[1579755600,916673.77599999995],[1579842000,916673.77599999995],[1579928400,916673.77599999995],[1580014800,916673.77599999995],[1580101200,916673.77599999995],[1580187600,916673.77599999995],[1580274000,916673.77599999995],[1580360400,916673.77599999995],[1580446800,916673.77599999995],[1580533200,916673.77599999995],[1580619600,916673.77599999995],[1580706000,916673.77599999995],[1580792400,916673.77599999995],[1580878800,916673.77599999995],[1580965200,916673.77599999995],[1581051600,916673.77599999995],[1581138000,916673.77599999995],[1581224400,916673.77599999995],[1581310800,916673.77599999995],[1581397200,916673.77599999995],[1581483600,916673.77599999995],[1581570000,916673.77599999995],[1581656400,916673.77599999995],[1581742800,916673.77599999995],[1581829200,916673.77599999995],[1581915600,916673.77599999995],[1582002000,916673.77599999995],[1582088400,916673.77599999995],[1582174800,916673.77599999995],[1582261200,916673.77599999995],[1582347600,916673.77599999995],[1582434000,916673.77599999995],[1582520400,916673.77599999995],[1582606800,916673.77599999995],[1582693200,916673.77599999995],[1582779600,916673.77599999995],[1582866000,916673.77599999995],[1582952400,916673.77599999995],[1583038800,916673.77599999995],[1583125200,916673.77599999995],[1583211600,916673.77599999995],[1583298000,916673.77599999995],[1583384400,916673.77599999995],[1583470800,916673.77599999995],[1583557200,916673.77599999995],[1583643600,916673.77599999995],[1583726400,916673.77599999995],[1583812800,916673.77599999995],[1583899200,916673.77599999995],[1583985600,916673.77599999995],[1584072000,916673.77599999995],[1584158400,916673.77599999995],[1584244800,916673.77599999995],[1584331200,916673.77599999995],[1584417600,916673.77599999995],[1584504000,916673.77599999995],[1584590400,916673.77599999995],[1584676800,916673.77599999995],[1584763200,916673.77599999995],[1584849600,916673.77599999995],[1584936000,916673.77599999995],[1585022400,916673.77599999995],[1585108800,916673.77599999995],[1585195200,916673.77599999995],[1585281600,916673.77599999995],[1585368000,916673.77599999995],[1585454400,916673.77599999995],[1585540800,916673.77599999995],[1585627200,916673.77599999995],[1585713600,916673.77599999995],[1585800000,916673.77599999995],[1585886400,916673.77599999995],[1585972800,916673.77599999995],[1586059200,916673.77599999995],[1586145600,916673.77599999995],[1586232000,916673.77599999995],[1586318400,916673.77599999995],[1586404800,916673.77599999995],[1586491200,916673.77599999995],[1586577600,916673.77599999995],[1586664000,916673.77599999995],[1586750400,916673.77599999995],[1586836800,916673.77599999995],[1586923200,916673.77599999995],[1587009600,916673.77599999995],[1587096000,916673.77599999995],[1587182400,916673.77599999995],[1587268800,916673.77599999995],[1587355200,916673.77599999995],[1587441600,916673.77599999995],[1587528000,916673.77599999995],[1587614400,916673.77599999995],[1587700800,916673.77599999995],[1587787200,916673.77599999995],[1587873600,916673.77599999995],[1587960000,916673.77599999995],[1588046400,916673.77599999995],[1588132800,916673.77599999995],[1588219200,916673.77599999995],[1588305600,916673.77599999995],[1588392000,916673.77599999995],[1588478400,916673.77599999995],[1588564800,916673.77599999995],[1588651200,916673.77599999995],[1588737600,916673.77599999995],[1588824000,916673.77599999995],[1588910400,916673.77599999995],[1588996800,916673.77599999995],[1589083200,916673.77599999995],[1589169600,916673.77599999995],[1589256000,916673.77599999995],[1589342400,916673.77599999995],[1589428800,916673.77599999995],[1589515200,916673.77599999995],[1589601600,916673.77599999995],[1589688000,916673.77599999995],[1589774400,916673.77599999995],[1589860800,916673.77599999995],[1589947200,916673.77599999995],[1590033600,916673.77599999995],[1590120000,916673.77599999995],[1590206400,916673.77599999995],[1590292800,916673.77599999995],[1590379200,916673.77599999995],[1590465600,916673.77599999995],[1590552000,916673.77599999995],[1590638400,916673.77599999995],[1590724800,916673.77599999995],[1590811200,916673.77599999995],[1590897600,916673.77599999995],[1590984000,916673.77599999995],[1591070400,916673.77599999995],[1591156800,916673.77599999995],[1591243200,916673.77599999995],[1591329600,916673.77599999995],[1591416000,916673.77599999995],[1591502400,916673.77599999995],[1591588800,916673.77599999995],[1591675200,916673.77599999995],[1591761600,916673.77599999995],[1591848000,916673.77599999995],[1591934400,916673.77599999995],[1592020800,916673.77599999995],[1592107200,916673.77599999995],[1592193600,916673.77599999995],[1592280000,916673.77599999995],[1592366400,916673.77599999995],[1592452800,916673.77599999995],[1592539200,916673.77599999995],[1592625600,916673.77599999995],[1592712000,916673.77599999995],[1592798400,916673.77599999995],[1592884800,916673.77599999995],[1592971200,916673.77599999995],[1593057600,916673.77599999995],[1593144000,916673.77599999995],[1593230400,916673.77599999995],[1593316800,916673.77599999995],[1593403200,916673.77599999995],[1593489600,916673.77599999995],[1593576000,916673.77599999995],[1656648000,968873.36459999997],[1656734400,1043018.6147],[1656820800,1043018.6147],[1656907200,1043018.6147],[1656993600,1043018.6147],[1657080000,1043018.6147],[1657166400,1043018.6147],[1657252800,1043018.6147],[1657339200,1043018.6147],[1657425600,1043018.6147],[1657512000,1043018.6147],[1657598400,1043018.6147],[1657684800,1043018.6147],[1657771200,1043018.6147],[1657857600,1043018.6147],[1657944000,1043018.6147],[1658030400,1043018.6147],[1658116800,1043018.6147],[1658203200,1043018.6147],[1658289600,1043018.6147],[1658376000,1043018.6147],[1658462400,1043018.6147],[1658548800,1043018.6147],[1658635200,1043018.6147],[1658721600,1043018.6147],[1658808000,1043018.6147],[1658894400,1043018.6147],[1658980800,1043018.6147],[1659067200,1043018.6147],[1659153600,1043018.6147],[1659240000,1043018.6147],[1659326400,1043018.6147],[1659412800,1043018.6147],[1659499200,1043018.6147],[1659585600,1043018.6147],[1659672000,1043018.6147],[1659758400,1043018.6147],[1659844800,1043018.6147],[1659931200,1043018.6147],[1660017600,1043018.6147],[1660104000,1043018.6147],[1660190400,1043018.6147],[1660276800,1043018.6147],[1660363200,1043018.6147],[1660449600,1043018.6147],[1660536000,1043018.6147],[1660622400,1043018.6147],[1660708800,1043018.6147],[1660795200,1043018.6147],[1660881600,1043018.6147],[1660968000,1043018.6147],[1661054400,1043018.6147],[1661140800,1043018.6147],[1661227200,1043018.6147],[1661313600,1043018.6147],[1661400000,1043018.6147],[1661486400,1043018.6147],[1661572800,1043018.6147],[1661659200,1043018.6147],[1661745600,1043018.6147],[1661832000,1043018.6147],[1661918400,1043018.6147],[1662004800,1043018.6147],[1662091200,1043018.6147],[1662177600,1043018.6147],[1662264000,1043018.6147],[1662350400,1043018.6147],[1662436800,1043018.6147],[1662523200,1043018.6147],[1662609600,1043018.6147],[1662696000,1043018.6147],[1662782400,1043018.6147],[1662868800,1043018.6147],[1662955200,1043018.6147],[1663041600,1043018.6147],[1663128000,1043018.6147],[1663214400,1043018.6147],[1663300800,1043018.6147],[1663387200,1043018.6147],[1663473600,1043018.6147],[1663560000,1043018.6147],[1663646400,1043018.6147],[1663732800,1043018.6147],[1663819200,1043018.6147],[1663905600,1043018.6147],[1663992000,1043018.6147],[1664078400,1043018.6147],[1664164800,1043018.6147],[1664251200,1043018.6147],[1664337600,1043018.6147],[1664424000,1043018.6147],[1664510400,1043018.6147],[1664596800,1043018.6147],[1664683200,1043018.6147],[1664769600,1043018.6147],[1664856000,1043018.6147],[1664942400,1043018.6147],[1665028800,1043018.6147],[1665115200,1043018.6147],[1665201600,1043018.6147],[1665288000,1043018.6147],[1665374400,1043018.6147],[1665460800,1043018.6147],[1665547200,1043018.6147],[1665633600,1043018.6147],[1665720000,1043018.6147],[1665806400,1043018.6147],[1665892800,1043018.6147],[1665979200,1043018.6147],[1666065600,1043018.6147],[1666152000,1043018.6147],[1666238400,1043018.6147],[1666324800,1043018.6147],[1666411200,1043018.6147],[1666497600,1043018.6147],[1666584000,1043018.6147],[1666670400,1043018.6147],[1666756800,1043018.6147],[1666843200,1043018.6147],[1666929600,1043018.6147],[1667016000,1043018.6147],[1667102400,1043018.6147],[1667188800,1043018.6147],[1667275200,1043018.6147],[1667361600,1043018.6147],[1667448000,1043018.6147],[1667534400,1043018.6147],[1667620800,1043018.6147],[1667707200,1043018.6147],[1667797200,1043018.6147],[1667883600,1043018.6147],[1667970000,1043018.6147],[1668056400,1043018.6147],[1668142800,1043018.6147],[1668229200,1043018.6147],[1668315600,1043018.6147],[1668402000,1043018.6147],[1668488400,1043018.6147],[1668574800,1043018.6147],[1668661200,1043018.6147],[1668747600,1043018.6147],[1668834000,1043018.6147],[1668920400,1043018.6147],[1669006800,1043018.6147],[1669093200,1043018.6147],[1669179600,1043018.6147],[1669266000,1043018.6147],[1669352400,1043018.6147],[1669438800,1043018.6147],[1669525200,1043018.6147],[1669611600,1043018.6147],[1669698000,1043018.6147],[1669784400,1043018.6147],[1669870800,1043018.6147],[1669957200,1043018.6147],[1670043600,1043018.6147],[1670130000,1043018.6147],[1670216400,1043018.6147],[1670302800,1043018.6147],[1670389200,1043018.6147],[1670475600,1043018.6147],[1670562000,1043018.6147],[1670648400,1043018.6147],[1670734800,1043018.6147],[1670821200,1043018.6147],[1670907600,1043018.6147],[1670994000,1043018.6147],[1671080400,1043018.6147],[1671166800,1043018.6147],[1671253200,1043018.6147],[1671339600,1043018.6147],[1671426000,1043018.6147],[1671512400,1043018.6147],[1671598800,1043018.6147],[1671685200,1043018.6147],[1671771600,1043018.6147],[1671858000,1043018.6147],[1671944400,1043018.6147],[1672030800,1043018.6147],[1672117200,1043018.6147],[1672203600,1043018.6147],[1672290000,1043018.6147],[1672376400,1043018.6147],[1672462800,1043018.6147],[1672549200,1043018.6147],[1672635600,1043018.6147],[1672722000,1043018.6147],[1672808400,1180058.7818],[1672894800,1180058.7818],[1672981200,1180058.7818],[1673067600,1180058.7818],[1673154000,1180058.7818],[1673240400,1180058.7818],[1673326800,1180058.7818],[1673413200,1180058.7818],[1673499600,1180058.7818],[1673586000,1180058.7818],[1673672400,1180058.7818],[1673758800,1180058.7818],[1673845200,1180058.7818],[1673931600,1180058.7818],[1674018000,1180058.7818],[1674104400,1180058.7818],[1674190800,1180058.7818],[1674277200,1180058.7818],[1674363600,1180058.7818],[1674450000,1180058.7818],[1674536400,1180058.7818],[1674622800,1180058.7818],[1674709200,1180058.7818],[1674795600,1180058.7818],[1674882000,1180058.7818],[1674968400,1180058.7818],[1675054800,1180058.7818],[1675141200,1180058.7818],[1675227600,1180058.7818],[1675314000,1180058.7818],[1675400400,1180058.7818],[1675486800,1180058.7818],[1675573200,1180058.7818],[1675659600,1180058.7818],[1675746000,1180058.7818],[1675832400,1180058.7818],[1675918800,1180058.7818],[1676005200,1180058.7818],[1676091600,1180058.7818],[1676178000,1180058.7818],[1676264400,1180058.7818],[1676350800,1180058.7818],[1676437200,1180058.7818],[1676523600,1180058.7818],[1676610000,1180058.7818],[1676696400,1180058.7818],[1676782800,1180058.7818],[1676869200,1180058.7818],[1676955600,1180058.7818],[1677042000,1180058.7818],[1677128400,1180058.7818],[1677214800,1180058.7818],[1677301200,1180058.7818],[1677387600,1180058.7818],[1677474000,1180058.7818],[1677560400,1180058.7818],[1677646800,1180058.7818],[1677733200,1180058.7818],[1677819600,1180058.7818],[1677906000,1180058.7818],[1677992400,1180058.7818],[1678078800,1180058.7818],[1678165200,1180058.7818],[1678251600,1180058.7818],[1678338000,1180058.7818],[1678424400,1180058.7818],[1678510800,1180058.7818],[1678597200,1180058.7818],[1678680000,1180058.7818],[1678766400,1180058.7818],[1678852800,1180058.7818],[1678939200,1180058.7818],[1679025600,1180058.7818],[1679112000,1180058.7818],[1679198400,1180058.7818],[1679284800,1180058.7818],[1679371200,1180058.7818],[1679457600,1180058.7818],[1679544000,1180058.7818],[1679630400,1180058.7818],[1679716800,1180058.7818],[1679803200,1180058.7818],[1679889600,1180058.7818],[1679976000,1180058.7818],[1680062400,1180058.7818],[1680148800,1180058.7818],[1680235200,1180058.7818],[1680321600,1180058.7818],[1680408000,1180058.7818],[1680494400,1180058.7818],[1680580800,1180058.7818],[1680667200,1180058.7818],[1680753600,1180058.7818],[1680840000,1180058.7818],[1680926400,1180058.7818],[1681012800,1180058.7818],[1681099200,1180058.7818],[1681185600,1180058.7818],[1681272000,1180058.7818],[1681358400,1180058.7818],[1681444800,1180058.7818],[1681531200,1180058.7818],[1681617600,1180058.7818],[1681704000,1180058.7818],[1681790400,1180058.7818],[1681876800,1180058.7818],[1681963200,1180058.7818],[1682049600,1180058.7818],[1682136000,1180058.7818],[1682222400,1180058.7818],[1682308800,1180058.7818],[1682395200,1180058.7818],[1682481600,1180058.7818],[1682568000,1180058.7818],[1682654400,1180058.7818],[1682740800,1180058.7818],[1682827200,1180058.7818],[1682913600,1180058.7818],[1683000000,1180058.7818],[1683086400,1180058.7818],[1683172800,1180058.7818],[1683259200,1180058.7818],[1683345600,1180058.7818],[1683432000,1180058.7818],[1683518400,1180058.7818],[1683604800,1180058.7818],[1683691200,1180058.7818],[1683777600,1180058.7818],[1683864000,1180058.7818],[1683950400,1180058.7818],[1684036800,1180058.7818],[1684123200,1180058.7818],[1684209600,1180058.7818],[1684296000,1180058.7818],[1684382400,1180058.7818],[1684468800,1180058.7818],[1684555200,1180058.7818],[1684641600,1180058.7818],[1684728000,1180058.7818],[1684814400,1180058.7818],[1684900800,1180058.7818],[1684987200,1180058.7818],[1685073600,1180058.7818],[1685160000,1180058.7818],[1685246400,1180058.7818],[1685332800,1180058.7818],[1685419200,1180058.7818],[1685505600,1180058.7818],[1685592000,1180058.7818],[1685678400,1180058.7818],[1685764800,1180058.7818],[1685851200,1180058.7818],[1685937600,1180058.7818],[1686024000,1180058.7818],[1686110400,1180058.7818],[1686196800,1180058.7818],[1686283200,1180058.7818],[1686369600,1180058.7818],[1686456000,1180058.7818],[1686542400,1180058.7818],[1686628800,1180058.7818],[1686715200,1180058.7818],[1686801600,1180058.7818],[1686888000,1180058.7818],[1686974400,1180058.7818],[1687060800,1180058.7818],[1687147200,1180058.7818],[1687233600,1180058.7818],[1687320000,1180058.7818],[1687406400,1180058.7818],[1687492800,1180058.7818],[1687579200,1180058.7818],[1687665600,1180058.7818],[1687752000,1180058.7818],[1687838400,1180058.7818],[1687924800,1180058.7818],[1688011200,1180058.7818],[1688097600,1180058.7818],[1688184000,1180058.7818],[1688270400,1180058.7818],[1688356800,1180058.7818],[1688443200,1328903.0861],[1688529600,1328903.0861],[1688616000,1328903.0861],[1688702400,1328903.0861],[1688788800,1328903.0861],[1688875200,1328903.0861],[1688961600,1328903.0861],[1689048000,1328903.0861],[1689134400,1328903.0861],[1689220800,1328903.0861],[1689307200,1328903.0861],[1689393600,1328903.0861],[1689480000,1328903.0861],[1689566400,1328903.0861],[1689652800,1328903.0861],[1689739200,1328903.0861],[1689825600,1328903.0861],[1689912000,1328903.0861],[1689998400,1328903.0861],[1690084800,1328903.0861],[1690171200,1328903.0861],[1690257600,1328903.0861],[1690344000,1328903.0861],[1690430400,1328903.0861],[1690516800,1328903.0861],[1690603200,1328903.0861],[1690689600,1328903.0861],[1690776000,1328903.0861],[1690862400,1328903.0861],[1690948800,1328903.0861],[1691035200,1328903.0861],[1691121600,1328903.0861],[1691208000,1328903.0861],[1691294400,1328903.0861],[1691380800,1328903.0861],[1691467200,1328903.0861],[1691553600,1328903.0861],[1691640000,1328903.0861],[1691726400,1328903.0861],[1691812800,1328903.0861],[1691899200,1328903.0861],[1691985600,1328903.0861],[1692072000,1328903.0861],[1692158400,1328903.0861],[1692244800,1328903.0861],[1692331200,1328903.0861],[1692417600,1328903.0861],[1692504000,1328903.0861],[1692590400,1328903.0861],[1692676800,1328903.0861],[1692763200,1328903.0861],[1692849600,1328903.0861],[1692936000,1328903.0861],[1693022400,1328903.0861],[1693108800,1328903.0861],[1693195200,1328903.0861],[1693281600,1328903.0861],[1693368000,1328903.0861],[1693454400,1328903.0861],[1693540800,1328903.0861],[1693627200,1328903.0861],[1693713600,1328903.0861],[1693800000,1328903.0861],[1693886400,1328903.0861],[1693972800,1328903.0861],[1694059200,1328903.0861],[1694145600,1328903.0861],[1694232000,1328903.0861],[1694318400,1328903.0861],[1694404800,1328903.0861],[1694491200,1328903.0861],[1694577600,1328903.0861],[1694664000,1328903.0861],[1694750400,1328903.0861],[1694836800,1328903.0861],[1694923200,1328903.0861],[1695009600,1328903.0861],[1695096000,1328903.0861],[1695182400,1328903.0861],[1695268800,1328903.0861],[1695355200,1328903.0861],[1695441600,1328903.0861],[1695528000,1328903.0861],[1695614400,1328903.0861],[1695700800,1328903.0861],[1695787200,1328903.0861],[1695873600,1328903.0861],[1695960000,1328903.0861],[1696046400,1328903.0861],[1696132800,1328903.0861],[1696219200,1328903.0861],[1696305600,1328903.0861],[1696392000,1328903.0861],[1696478400,1328903.0861],[1696564800,1328903.0861],[1696651200,1328903.0861],[1696737600,1328903.0861],[1696824000,1328903.0861],[1696910400,1328903.0861],[1696996800,1328903.0861],[1697083200,1328903.0861],[1697169600,1328903.0861],[1697256000,1328903.0861],[1697342400,1328903.0861],[1697428800,1328903.0861],[1697515200,1328903.0861],[1697601600,1328903.0861],[1697688000,1328903.0861],[1697774400,1328903.0861],[1697860800,1328903.0861],[1697947200,1328903.0861],[1698033600,1328903.0861],[1698120000,1328903.0861],[1698206400,1328903.0861],[1698292800,1328903.0861],[1698379200,1328903.0861],[1698465600,1328903.0861],[1698552000,1328903.0861],[1698638400,1328903.0861],[1698724800,1328903.0861],[1698811200,1328903.0861],[1698897600,1328903.0861],[1698984000,1328903.0861],[1699070400,1328903.0861],[1699156800,1328903.0861],[1699246800,1328903.0861],[1699333200,1328903.0861],[1699419600,1328903.0861],[1699506000,1328903.0861],[1699592400,1328903.0861],[1699678800,1328903.0861],[1699765200,1328903.0861],[1699851600,1328903.0861],[1699938000,1328903.0861],[1700024400,1328903.0861],[1700110800,1328903.0861],[1700197200,1328903.0861],[1700283600,1328903.0861],[1700370000,1328903.0861],[1700456400,1328903.0861],[1700542800,1328903.0861],[1700629200,1328903.0861],[1700715600,1328903.0861],[1700802000,1328903.0861],[1700888400,1328903.0861],[1700974800,1328903.0861],[1701061200,1328903.0861],[1701147600,1328903.0861],[1701234000,1328903.0861],[1701320400,1328903.0861],[1701406800,1328903.0861],[1701493200,1328903.0861],[1701579600,1328903.0861],[1701666000,1328903.0861],[1701752400,1328903.0861],[1701838800,1328903.0861],[1701925200,1328903.0861],[1702011600,1328903.0861],[1702098000,1328903.0861],[1702184400,1328903.0861],[1702270800,1328903.0861],[1702357200,1328903.0861],[1702443600,1328903.0861],[1702530000,1328903.0861],[1702616400,1328903.0861],[1702702800,1328903.0861],[1702789200,1328903.0861],[1702875600,1328903.0861],[1702962000,1328903.0861],[1703048400,1328903.0861],[1703134800,1328903.0861],[1703221200,1328903.0861],[1703307600,1328903.0861],[1703394000,1328903.0861],[1703480400,1328903.0861],[1703566800,1328903.0861],[1703653200,1328903.0861],[1703739600,1328903.0861],[1703826000,1328903.0861],[1703912400,1328903.0861],[1703998800,1328903.0861],[1704085200,1328903.0861],[1704171600,1328903.0861],[1704258000,1479420.1943999999],[1704344400,1479420.1943999999],[1704430800,1479420.1943999999],[1704517200,1479420.1943999999],[1704603600,1479420.1943999999],[1704690000,1479420.1943999999],[1704776400,1479420.1943999999],[1704862800,1479420.1943999999],[1704949200,1479420.1943999999],[1705035600,1479420.1943999999],[1705122000,1479420.1943999999],[1705208400,1479420.1943999999],[1705294800,1479420.1943999999],[1705381200,1479420.1943999999],[1705467600,1479420.1943999999],[1705554000,1479420.1943999999],[1705640400,1479420.1943999999],[1705726800,1479420.1943999999],[1705813200,1479420.1943999999],[1705899600,1479420.1943999999],[1705986000,1479420.1943999999],[1706072400,1479420.1943999999],[1706158800,1479420.1943999999],[1706245200,1479420.1943999999],[1706331600,1479420.1943999999],[1706418000,1479420.1943999999],[1706504400,1479420.1943999999],[1706590800,1479420.1943999999],[1706677200,1479420.1943999999],[1706763600,1479420.1943999999],[1706850000,1479420.1943999999],[1706936400,1479420.1943999999],[1707022800,1479420.1943999999],[1707109200,1479420.1943999999],[1707195600,1479420.1943999999],[1707282000,1479420.1943999999],[1707368400,1479420.1943999999],[1707454800,1479420.1943999999],[1707541200,1479420.1943999999],[1707627600,1479420.1943999999],[1707714000,1479420.1943999999],[1707800400,1479420.1943999999],[1707886800,1479420.1943999999],[1707973200,1479420.1943999999],[1708059600,1479420.1943999999],[1708146000,1479420.1943999999],[1708232400,1479420.1943999999],[1708318800,1479420.1943999999],[1708405200,1479420.1943999999],[1708491600,1479420.1943999999],[1708578000,1479420.1943999999],[1708664400,1479420.1943999999],[1708750800,1479420.1943999999],[1708837200,1479420.1943999999],[1708923600,1479420.1943999999],[1709010000,1479420.1943999999],[1709096400,1479420.1943999999],[1709182800,1479420.1943999999],[1709269200,1479420.1943999999],[1709355600,1479420.1943999999],[1709442000,1479420.1943999999],[1709528400,1479420.1943999999],[1709614800,1479420.1943999999],[1709701200,1479420.1943999999],[1709787600,1479420.1943999999],[1709874000,1479420.1943999999],[1709960400,1479420.1943999999],[1710046800,1479420.1943999999],[1710129600,1479420.1943999999],[1710216000,1479420.1943999999],[1710302400,1479420.1943999999],[1710388800,1479420.1943999999],[1710475200,1479420.1943999999],[1710561600,1479420.1943999999],[1710648000,1479420.1943999999],[1710734400,1479420.1943999999],[1710820800,1479420.1943999999],[1710907200,1479420.1943999999],[1710993600,1479420.1943999999],[1711080000,1479420.1943999999],[1711166400,1479420.1943999999],[1711252800,1479420.1943999999],[1711339200,1479420.1943999999],[1711425600,1479420.1943999999],[1711512000,1479420.1943999999],[1711598400,1479420.1943999999],[1711684800,1479420.1943999999],[1711771200,1479420.1943999999],[1711857600,1479420.1943999999],[1711944000,1479420.1943999999],[1712030400,1479420.1943999999],[1712116800,1479420.1943999999],[1712203200,1479420.1943999999],[1712289600,1479420.1943999999],[1712376000,1479420.1943999999],[1712462400,1479420.1943999999],[1712548800,1479420.1943999999],[1712635200,1479420.1943999999],[1712721600,1479420.1943999999],[1712808000,1479420.1943999999],[1712894400,1479420.1943999999],[1712980800,1479420.1943999999],[1713067200,1479420.1943999999],[1713153600,1479420.1943999999],[1713240000,1479420.1943999999],[1713326400,1479420.1943999999],[1713412800,1479420.1943999999],[1713499200,1479420.1943999999],[1713585600,1479420.1943999999],[1713672000,1479420.1943999999],[1713758400,1479420.1943999999],[1713844800,1479420.1943999999],[1713931200,1479420.1943999999],[1714017600,1479420.1943999999],[1714104000,1479420.1943999999],[1714190400,1479420.1943999999],[1714276800,1479420.1943999999],[1714363200,1479420.1943999999],[1714449600,1479420.1943999999],[1714536000,1479420.1943999999],[1714622400,1479420.1943999999],[1714708800,1479420.1943999999],[1714795200,1479420.1943999999],[1714881600,1479420.1943999999],[1714968000,1479420.1943999999],[1715054400,1479420.1943999999],[1715140800,1479420.1943999999],[1715227200,1479420.1943999999],[1715313600,1479420.1943999999],[1715400000,1479420.1943999999],[1715486400,1479420.1943999999],[1715572800,1479420.1943999999],[1715659200,1479420.1943999999],[1715745600,1479420.1943999999],[1715832000,1479420.1943999999],[1715918400,1479420.1943999999],[1716004800,1479420.1943999999],[1716091200,1479420.1943999999],[1716177600,1479420.1943999999],[1716264000,1479420.1943999999],[1716350400,1479420.1943999999],[1716436800,1479420.1943999999],[1716523200,1479420.1943999999],[1716609600,1479420.1943999999],[1716696000,1479420.1943999999],[1716782400,1479420.1943999999],[1716868800,1479420.1943999999],[1716955200,1479420.1943999999],[1717041600,1479420.1943999999],[1717128000,1479420.1943999999],[1717214400,1479420.1943999999],[1717300800,1479420.1943999999],[1717387200,1479420.1943999999],[1717473600,1479420.1943999999],[1717560000,1479420.1943999999],[1717646400,1479420.1943999999],[1717732800,1479420.1943999999],[1717819200,1479420.1943999999],[1717905600,1479420.1943999999],[1717992000,1479420.1943999999],[1718078400,1479420.1943999999],[1718164800,1479420.1943999999],[1718251200,1479420.1943999999],[1718337600,1479420.1943999999],[1718424000,1479420.1943999999],[1718510400,1479420.1943999999],[1718596800,1479420.1943999999],[1718683200,1479420.1943999999],[1718769600,1479420.1943999999],[1718856000,1479420.1943999999],[1718942400,1479420.1943999999],[1719028800,1479420.1943999999],[1719115200,1479420.1943999999],[1719201600,1479420.1943999999],[1719288000,1479420.1943999999],[1719374400,1479420.1943999999],[1719460800,1479420.1943999999],[1719547200,1479420.1943999999],[1719633600,1479420.1943999999],[1719720000,1479420.1943999999],[1719806400,1479420.1943999999],[1719892800,1622640.746],[1719979200,1622640.746],[1720065600,1622640.746],[1720152000,1622640.746],[1720238400,1622640.746],[1720324800,1622640.746],[1720411200,1622640.746],[1720497600,1622640.746],[1720584000,1622640.746],[1720670400,1622640.746],[1720756800,1622640.746],[1720843200,1622640.746],[1720929600,1622640.746],[1721016000,1622640.746],[1721102400,1622640.746],[1721188800,1622640.746],[1721275200,1622640.746],[1721361600,1622640.746],[1721448000,1622640.746],[1721534400,1622640.746],[1721620800,1622640.746],[1721707200,1622640.746],[1721793600,1622640.746],[1721880000,1622640.746],[1721966400,1622640.746],[1722052800,1622640.746],[1722139200,1622640.746],[1722225600,1622640.746],[1722312000,1622640.746],[1722398400,1622640.746],[1722484800,1622640.746],[1722571200,1622640.746],[1722657600,1622640.746],[1722744000,1622640.746],[1722830400,1622640.746],[1722916800,1622640.746],[1723003200,1622640.746],[1723089600,1622640.746],[1723176000,1622640.746],[1723262400,1622640.746],[1723348800,1622640.746],[1723435200,1622640.746],[1723521600,1622640.746],[1723608000,1622640.746],[1723694400,1622640.746],[1723780800,1622640.746],[1723867200,1622640.746],[1723953600,1622640.746],[1724040000,1622640.746],[1724126400,1622640.746],[1724212800,1622640.746],[1724299200,1622640.746],[1724385600,1622640.746],[1724472000,1622640.746],[1724558400,1622640.746],[1724644800,1622640.746],[1724731200,1622640.746],[1724817600,1622640.746],[1724904000,1622640.746],[1724990400,1622640.746],[1725076800,1622640.746],[1725163200,1622640.746],[1725249600,1622640.746],[1725336000,1622640.746],[1725422400,1622640.746],[1725508800,1622640.746],[1725595200,1622640.746],[1725681600,1622640.746],[1725768000,1622640.746],[1725854400,1622640.746],[1725940800,1622640.746],[1726027200,1622640.746],[1726113600,1622640.746],[1726200000,1622640.746],[1726286400,1622640.746],[1726372800,1622640.746],[1726459200,1622640.746],[1726545600,1622640.746],[1726632000,1622640.746],[1726718400,1622640.746],[1726804800,1622640.746],[1726891200,1622640.746],[1726977600,1622640.746],[1727064000,1622640.746],[1727150400,1622640.746],[1727236800,1622640.746],[1727323200,1622640.746],[1727409600,1622640.746],[1727496000,1622640.746],[1727582400,1622640.746],[1727668800,1622640.746],[1727755200,1622640.746],[1727841600,1622640.746],[1727928000,1622640.746],[1728014400,1622640.746],[1728100800,1622640.746],[1728187200,1622640.746],[1728273600,1622640.746],[1728360000,1622640.746],[1728446400,1622640.746],[1728532800,1622640.746],[1728619200,1622640.746],[1728705600,1622640.746],[1728792000,1622640.746],[1728878400,1622640.746],[1728964800,1622640.746],[1729051200,1622640.746],[1729137600,1622640.746],[1729224000,1622640.746],[1729310400,1622640.746],[1729396800,1622640.746],[1729483200,1622640.746],[1729569600,1622640.746],[1729656000,1622640.746],[1729742400,1622640.746],[1729828800,1622640.746],[1729915200,1622640.746],[1730001600,1622640.746],[1730088000,1622640.746],[1730174400,1622640.746],[1730260800,1622640.746],[1730347200,1622640.746],[1730433600,1622640.746],[1730520000,1622640.746],[1730606400,1622640.746],[1730696400,1622640.746],[1730782800,1622640.746],[1730869200,1622640.746],[1730955600,1622640.746],[1731042000,1622640.746],[1731128400,1622640.746],[1731214800,1622640.746],[1731301200,1622640.746],[1731387600,1622640.746],[1731474000,1622640.746],[1731560400,1622640.746],[1731646800,1622640.746],[1731733200,1622640.746],[1731819600,1622640.746],[1731906000,1622640.746],[1731992400,1622640.746],[1732078800,1622640.746],[1732165200,1622640.746],[1732251600,1622640.746],[1732338000,1622640.746],[1732424400,1622640.746],[1732510800,1622640.746],[1732597200,1622640.746],[1732683600,1622640.746],[1732770000,1622640.746],[1732856400,1622640.746],[1732942800,1622640.746],[1733029200,1622640.746],[1733115600,1622640.746],[1733202000,1622640.746],[1733288400,1622640.746],[1733374800,1622640.746],[1733461200,1622640.746],[1733547600,1622640.746],[1733634000,1622640.746],[1733720400,1622640.746],[1733806800,1622640.746],[1733893200,1622640.746],[1733979600,1622640.746],[1734066000,1622640.746],[1734152400,1622640.746],[1734238800,1622640.746],[1734325200,1622640.746],[1734411600,1622640.746],[1734498000,1622640.746],[1734584400,1622640.746],[1734670800,1622640.746],[1734757200,1622640.746],[1734843600,1622640.746],[1734930000,1622640.746],[1735016400,1622640.746],[1735102800,1622640.746],[1735189200,1622640.746],[1735275600,1622640.746],[1735362000,1622640.746],[1735448400,1622640.746],[1735534800,1622640.746],[1735621200,1622640.746],[1735707600,1622640.746],[1735794000,1622640.746],[1735880400,1831340.4642],[1735966800,1831340.4642],[1736053200,1831340.4642],[1736139600,1831340.4642],[1736226000,1831340.4642],[1736312400,1831340.4642],[1736398800,1831340.4642],[1736485200,1831340.4642],[1736571600,1831340.4642],[1736658000,1831340.4642],[1736744400,1831340.4642],[1736830800,1831340.4642],[1736917200,1831340.4642],[1737003600,1831340.4642],[1737090000,1831340.4642],[1737176400,1831340.4642],[1737262800,1831340.4642],[1737349200,1831340.4642],[1737435600,1831340.4642],[1737522000,1831340.4642],[1737608400,1831340.4642],[1737694800,1831340.4642],[1737781200,1831340.4642],[1737867600,1831340.4642],[1737954000,1831340.4642],[1738040400,1831340.4642],[1738126800,1831340.4642],[1738213200,1831340.4642],[1738299600,1831340.4642],[1738386000,1831340.4642],[1738472400,1831340.4642],[1738558800,1831340.4642],[1738645200,1831340.4642],[1738731600,1831340.4642],[1738818000,1831340.4642],[1738904400,1831340.4642],[1738990800,1831340.4642],[1739077200,1831340.4642],[1739163600,1831340.4642],[1739250000,1831340.4642],[1739336400,1831340.4642],[1739422800,1831340.4642],[1739509200,1831340.4642],[1739595600,1831340.4642],[1739682000,1831340.4642],[1739768400,1831340.4642],[1739854800,1831340.4642],[1739941200,1831340.4642],[1740027600,1831340.4642],[1740114000,1831340.4642],[1740200400,1831340.4642],[1740286800,1831340.4642],[1740373200,1831340.4642],[1740459600,1831340.4642],[1740546000,1831340.4642],[1740632400,1831340.4642],[1740718800,1831340.4642],[1740805200,1831340.4642],[1740891600,1831340.4642],[1740978000,1831340.4642],[1741064400,1831340.4642],[1741150800,1831340.4642],[1741237200,1831340.4642],[1741323600,1831340.4642],[1741410000,1831340.4642],[1741496400,1831340.4642],[1741579200,1831340.4642],[1741665600,1831340.4642],[1741752000,1831340.4642],[1741838400,1831340.4642],[1741924800,1831340.4642],[1742011200,1831340.4642],[1742097600,1831340.4642],[1742184000,1831340.4642],[1742270400,1831340.4642],[1742356800,1831340.4642],[1742443200,1831340.4642],[1742529600,1831340.4642],[1742616000,1831340.4642],[1742702400,1831340.4642],[1742788800,1831340.4642],[1742875200,1831340.4642],[1742961600,1831340.4642],[1743048000,1831340.4642],[1743134400,1831340.4642],[1743220800,1831340.4642],[1743307200,1831340.4642],[1743393600,1831340.4642],[1743480000,1831340.4642],[1743566400,1831340.4642],[1743652800,1831340.4642],[1743739200,1831340.4642],[1743825600,1831340.4642],[1743912000,1831340.4642],[1743998400,1831340.4642],[1744084800,1831340.4642],[1744171200,1831340.4642],[1744257600,1831340.4642],[1744344000,1831340.4642],[1744430400,1831340.4642],[1744516800,1831340.4642],[1744603200,1831340.4642],[1744689600,1831340.4642],[1744776000,1831340.4642],[1744862400,1831340.4642],[1744948800,1831340.4642],[1745035200,1831340.4642],[1745121600,1831340.4642],[1745208000,1831340.4642],[1745294400,1831340.4642],[1745380800,1831340.4642],[1745467200,1831340.4642],[1745553600,1831340.4642],[1745640000,1831340.4642],[1745726400,1831340.4642],[1745812800,1831340.4642],[1745899200,1831340.4642],[1745985600,1831340.4642],[1746072000,1831340.4642],[1746158400,1831340.4642],[1746244800,1831340.4642],[1746331200,1831340.4642],[1746417600,1831340.4642],[1746504000,1831340.4642],[1746590400,1831340.4642],[1746676800,1831340.4642],[1746763200,1831340.4642],[1746849600,1831340.4642],[1746936000,1831340.4642],[1747022400,1831340.4642],[1747108800,1831340.4642],[1747195200,1831340.4642],[1747281600,1831340.4642],[1747368000,1831340.4642],[1747454400,1831340.4642],[1747540800,1831340.4642],[1747627200,1831340.4642],[1747713600,1831340.4642],[1747800000,1831340.4642],[1747886400,1831340.4642],[1747972800,1831340.4642],[1748059200,1831340.4642],[1748145600,1831340.4642],[1748232000,1831340.4642],[1748318400,1831340.4642],[1748404800,1831340.4642],[1748491200,1831340.4642],[1748577600,1831340.4642],[1748664000,1831340.4642],[1748750400,1831340.4642],[1748836800,1831340.4642],[1748923200,1831340.4642],[1749009600,1831340.4642],[1749096000,1831340.4642],[1749182400,1831340.4642],[1749268800,1831340.4642],[1749355200,1831340.4642],[1749441600,1831340.4642],[1749528000,1831340.4642],[1749614400,1831340.4642],[1749700800,1831340.4642],[1749787200,1831340.4642],[1749873600,1831340.4642],[1749960000,1831340.4642],[1750046400,1831340.4642],[1750132800,1831340.4642],[1750219200,1831340.4642],[1750305600,1831340.4642],[1750392000,1831340.4642],[1750478400,1831340.4642],[1750564800,1831340.4642],[1750651200,1831340.4642],[1750737600,1831340.4642],[1750824000,1831340.4642],[1750910400,1831340.4642],[1750996800,1831340.4642],[1751083200,1831340.4642],[1751169600,1831340.4642],[1751256000,1831340.4642],[1751342400,1831340.4642]],"color":"","scatterMarkerSymbol":"none"},"FEI":{"name":"FEI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.5121999999999],[947048400,1992.5121999999999],[947134800,1992.5121999999999],[947221200,1992.5121999999999],[947307600,1992.5121999999999],[947394000,1992.5121999999999],[947480400,1992.5121999999999],[947566800,1992.5121999999999],[947653200,1992.5121999999999],[947739600,1992.5121999999999],[947826000,1992.5121999999999],[947912400,1992.5121999999999],[947998800,1992.5121999999999],[948085200,1992.5121999999999],[948171600,1992.5121999999999],[948258000,1992.5121999999999],[948344400,1992.5121999999999],[948430800,1992.5121999999999],[948517200,1992.5121999999999],[948603600,1992.5121999999999],[948690000,1992.5121999999999],[948776400,1992.5121999999999],[948862800,1992.5121999999999],[948949200,1992.5121999999999],[949035600,1992.5121999999999],[949122000,1992.5121999999999],[949208400,1992.5121999999999],[949294800,1992.5121999999999],[949381200,1992.5121999999999],[949467600,1992.5121999999999],[949554000,1992.5121999999999],[949640400,1992.5121999999999],[949726800,1992.5121999999999],[949813200,1992.5121999999999],[949899600,1992.5121999999999],[949986000,1992.5121999999999],[950072400,1992.5121999999999],[950158800,1992.5121999999999],[950245200,1992.5121999999999],[950331600,1992.5121999999999],[950418000,1992.5121999999999],[950504400,1992.5121999999999],[950590800,1992.5121999999999],[950677200,1992.5121999999999],[950763600,1992.5121999999999],[950850000,1992.5121999999999],[950936400,1992.5121999999999],[951022800,1992.5121999999999],[951109200,1992.5121999999999],[951195600,1992.5121999999999],[951282000,1992.5121999999999],[951368400,1992.5121999999999],[951454800,1992.5121999999999],[951541200,1992.5121999999999],[951627600,1992.5121999999999],[951714000,1992.5121999999999],[951800400,1992.5121999999999],[951886800,1992.5121999999999],[951973200,1992.5121999999999],[952059600,1992.5121999999999],[952146000,1992.5121999999999],[952232400,1992.5121999999999],[952318800,1992.5121999999999],[952405200,1992.5121999999999],[952491600,1992.5121999999999],[952578000,1992.5121999999999],[952664400,1992.5121999999999],[952750800,1992.5121999999999],[952837200,1992.5121999999999],[952923600,1992.5121999999999],[953010000,1992.5121999999999],[953096400,1992.5121999999999],[953182800,1992.5121999999999],[953269200,1992.5121999999999],[953355600,1992.5121999999999],[953442000,1992.5121999999999],[953528400,1992.5121999999999],[953614800,1992.5121999999999],[953701200,1992.5121999999999],[953787600,1992.5121999999999],[953874000,1992.5121999999999],[953960400,1992.5121999999999],[954046800,1992.5121999999999],[954133200,1992.5121999999999],[954219600,1992.5121999999999],[954306000,1992.5121999999999],[954392400,1992.5121999999999],[954478800,1992.5121999999999],[954565200,1992.5121999999999],[954651600,1992.5121999999999],[954734400,1992.5121999999999],[954820800,1992.5121999999999],[954907200,1992.5121999999999],[954993600,1992.5121999999999],[955080000,1992.5121999999999],[955166400,1992.5121999999999],[955252800,1992.5121999999999],[955339200,1992.5121999999999],[955425600,1992.5121999999999],[955512000,1992.5121999999999],[955598400,1992.5121999999999],[955684800,1992.5121999999999],[955771200,1992.5121999999999],[955857600,1992.5121999999999],[955944000,1992.5121999999999],[956030400,1992.5121999999999],[956116800,1992.5121999999999],[956203200,1992.5121999999999],[956289600,1992.5121999999999],[956376000,1992.5121999999999],[956462400,1992.5121999999999],[956548800,1992.5121999999999],[956635200,1992.5121999999999],[956721600,1992.5121999999999],[956808000,1992.5121999999999],[956894400,1992.5121999999999],[956980800,1992.5121999999999],[957067200,1992.5121999999999],[957153600,1992.5121999999999],[957240000,1992.5121999999999],[957326400,1992.5121999999999],[957412800,1992.5121999999999],[957499200,1992.5121999999999],[957585600,1992.5121999999999],[957672000,1992.5121999999999],[957758400,1992.5121999999999],[957844800,1992.5121999999999],[957931200,1992.5121999999999],[958017600,1992.5121999999999],[958104000,1992.5121999999999],[958190400,1992.5121999999999],[958276800,1992.5121999999999],[958363200,1992.5121999999999],[958449600,1992.5121999999999],[958536000,1992.5121999999999],[958622400,1992.5121999999999],[958708800,1992.5121999999999],[958795200,1992.5121999999999],[958881600,1992.5121999999999],[958968000,1992.5121999999999],[959054400,1992.5121999999999],[959140800,1992.5121999999999],[959227200,1992.5121999999999],[959313600,1992.5121999999999],[959400000,1992.5121999999999],[959486400,1992.5121999999999],[959572800,1992.5121999999999],[959659200,1992.5121999999999],[959745600,1992.5121999999999],[959832000,1992.5121999999999],[959918400,1992.5121999999999],[960004800,1992.5121999999999],[960091200,1992.5121999999999],[960177600,1992.5121999999999],[960264000,1992.5121999999999],[960350400,1992.5121999999999],[960436800,1992.5121999999999],[960523200,1992.5121999999999],[960609600,1992.5121999999999],[960696000,1992.5121999999999],[960782400,1992.5121999999999],[960868800,1992.5121999999999],[960955200,1992.5121999999999],[961041600,1992.5121999999999],[961128000,1992.5121999999999],[961214400,1992.5121999999999],[961300800,1992.5121999999999],[961387200,1992.5121999999999],[961473600,1992.5121999999999],[961560000,1992.5121999999999],[961646400,1992.5121999999999],[961732800,1992.5121999999999],[961819200,1992.5121999999999],[961905600,1992.5121999999999],[961992000,1992.5121999999999],[962078400,1992.5121999999999],[962164800,1992.5121999999999],[962251200,1992.5121999999999],[962337600,1992.5121999999999],[962424000,1992.5121999999999],[962510400,1992.5121999999999],[962596800,1992.5121999999999],[962683200,9533.6921999999995],[962769600,9533.6921999999995],[962856000,9533.6921999999995],[962942400,9533.6921999999995],[963028800,9533.6921999999995],[963115200,9533.6921999999995],[963201600,9533.6921999999995],[963288000,9533.6921999999995],[963374400,9533.6921999999995],[963460800,9533.6921999999995],[963547200,9533.6921999999995],[963633600,9533.6921999999995],[963720000,9533.6921999999995],[963806400,9533.6921999999995],[963892800,9533.6921999999995],[963979200,9533.6921999999995],[964065600,9533.6921999999995],[964152000,9533.6921999999995],[964238400,9533.6921999999995],[964324800,9533.6921999999995],[964411200,9533.6921999999995],[964497600,9533.6921999999995],[964584000,9533.6921999999995],[964670400,9533.6921999999995],[964756800,9533.6921999999995],[964843200,9533.6921999999995],[964929600,9533.6921999999995],[965016000,9533.6921999999995],[965102400,9533.6921999999995],[965188800,9533.6921999999995],[965275200,9533.6921999999995],[965361600,9533.6921999999995],[965448000,9533.6921999999995],[965534400,9533.6921999999995],[965620800,9533.6921999999995],[965707200,9533.6921999999995],[965793600,9533.6921999999995],[965880000,9533.6921999999995],[965966400,9533.6921999999995],[966052800,9533.6921999999995],[966139200,9533.6921999999995],[966225600,9533.6921999999995],[966312000,9533.6921999999995],[966398400,9533.6921999999995],[966484800,9533.6921999999995],[966571200,9533.6921999999995],[966657600,9533.6921999999995],[966744000,9533.6921999999995],[966830400,9533.6921999999995],[966916800,9533.6921999999995],[967003200,9533.6921999999995],[967089600,9533.6921999999995],[967176000,9533.6921999999995],[967262400,9533.6921999999995],[967348800,9533.6921999999995],[967435200,9533.6921999999995],[967521600,9533.6921999999995],[967608000,9533.6921999999995],[967694400,9533.6921999999995],[967780800,9533.6921999999995],[967867200,9533.6921999999995],[967953600,9533.6921999999995],[968040000,9533.6921999999995],[968126400,9533.6921999999995],[968212800,9533.6921999999995],[968299200,9533.6921999999995],[968385600,9533.6921999999995],[968472000,9533.6921999999995],[968558400,9533.6921999999995],[968644800,9533.6921999999995],[968731200,9533.6921999999995],[968817600,9533.6921999999995],[968904000,9533.6921999999995],[968990400,9533.6921999999995],[969076800,9533.6921999999995],[969163200,9533.6921999999995],[969249600,9533.6921999999995],[969336000,9533.6921999999995],[969422400,9533.6921999999995],[969508800,9533.6921999999995],[969595200,9533.6921999999995],[969681600,9533.6921999999995],[969768000,9533.6921999999995],[969854400,9533.6921999999995],[969940800,9533.6921999999995],[970027200,9533.6921999999995],[970113600,9533.6921999999995],[970200000,9533.6921999999995],[970286400,9533.6921999999995],[970372800,9533.6921999999995],[970459200,9533.6921999999995],[970545600,9533.6921999999995],[970632000,9533.6921999999995],[970718400,9533.6921999999995],[970804800,9533.6921999999995],[970891200,9533.6921999999995],[970977600,9533.6921999999995],[971064000,9533.6921999999995],[971150400,9533.6921999999995],[971236800,9533.6921999999995],[971323200,9533.6921999999995],[971409600,9533.6921999999995],[971496000,9533.6921999999995],[971582400,9533.6921999999995],[971668800,9533.6921999999995],[971755200,9533.6921999999995],[971841600,9533.6921999999995],[971928000,9533.6921999999995],[972014400,9533.6921999999995],[972100800,9533.6921999999995],[972187200,9533.6921999999995],[972273600,9533.6921999999995],[972360000,9533.6921999999995],[972446400,9533.6921999999995],[972532800,9533.6921999999995],[972619200,9533.6921999999995],[972705600,9533.6921999999995],[972792000,9533.6921999999995],[972882000,9533.6921999999995],[972968400,9533.6921999999995],[973054800,9533.6921999999995],[973141200,9533.6921999999995],[973227600,9533.6921999999995],[973314000,9533.6921999999995],[973400400,9533.6921999999995],[973486800,9533.6921999999995],[973573200,9533.6921999999995],[973659600,9533.6921999999995],[973746000,9533.6921999999995],[973832400,9533.6921999999995],[973918800,9533.6921999999995],[974005200,9533.6921999999995],[974091600,9533.6921999999995],[974178000,9533.6921999999995],[974264400,9533.6921999999995],[974350800,9533.6921999999995],[974437200,9533.6921999999995],[974523600,9533.6921999999995],[974610000,9533.6921999999995],[974696400,9533.6921999999995],[974782800,9533.6921999999995],[974869200,9533.6921999999995],[974955600,9533.6921999999995],[975042000,9533.6921999999995],[975128400,9533.6921999999995],[975214800,9533.6921999999995],[975301200,9533.6921999999995],[975387600,9533.6921999999995],[975474000,9533.6921999999995],[975560400,9533.6921999999995],[975646800,9533.6921999999995],[975733200,9533.6921999999995],[975819600,9533.6921999999995],[975906000,9533.6921999999995],[975992400,9533.6921999999995],[976078800,9533.6921999999995],[976165200,9533.6921999999995],[976251600,9533.6921999999995],[976338000,9533.6921999999995],[976424400,9533.6921999999995],[976510800,9533.6921999999995],[976597200,9533.6921999999995],[976683600,9533.6921999999995],[976770000,9533.6921999999995],[976856400,9533.6921999999995],[976942800,9533.6921999999995],[977029200,9533.6921999999995],[977115600,9533.6921999999995],[977202000,9533.6921999999995],[977288400,9533.6921999999995],[977374800,9533.6921999999995],[977461200,9533.6921999999995],[977547600,9533.6921999999995],[977634000,9533.6921999999995],[977720400,9533.6921999999995],[977806800,9533.6921999999995],[977893200,9533.6921999999995],[977979600,9533.6921999999995],[978066000,9533.6921999999995],[978152400,9533.6921999999995],[978238800,9533.6921999999995],[978325200,9533.6921999999995],[978411600,9533.6921999999995],[978498000,12647.410599999999],[978584400,12647.410599999999],[978670800,12647.410599999999],[978757200,12647.410599999999],[978843600,12647.410599999999],[978930000,12647.410599999999],[979016400,12647.410599999999],[979102800,12647.410599999999],[979189200,12647.410599999999],[979275600,12647.410599999999],[979362000,12647.410599999999],[979448400,12647.410599999999],[979534800,12647.410599999999],[979621200,12647.410599999999],[979707600,12647.410599999999],[979794000,12647.410599999999],[979880400,12647.410599999999],[979966800,12647.410599999999],[980053200,12647.410599999999],[980139600,12647.410599999999],[980226000,12647.410599999999],[980312400,12647.410599999999],[980398800,12647.410599999999],[980485200,12647.410599999999],[980571600,12647.410599999999],[980658000,12647.410599999999],[980744400,12647.410599999999],[980830800,12647.410599999999],[980917200,12647.410599999999],[981003600,12647.410599999999],[981090000,12647.410599999999],[981176400,12647.410599999999],[981262800,12647.410599999999],[981349200,12647.410599999999],[981435600,12647.410599999999],[981522000,12647.410599999999],[981608400,12647.410599999999],[981694800,12647.410599999999],[981781200,12647.410599999999],[981867600,12647.410599999999],[981954000,12647.410599999999],[982040400,12647.410599999999],[982126800,12647.410599999999],[982213200,12647.410599999999],[982299600,12647.410599999999],[982386000,12647.410599999999],[982472400,12647.410599999999],[982558800,12647.410599999999],[982645200,12647.410599999999],[982731600,12647.410599999999],[982818000,12647.410599999999],[982904400,12647.410599999999],[982990800,12647.410599999999],[983077200,12647.410599999999],[983163600,12647.410599999999],[983250000,12647.410599999999],[983336400,12647.410599999999],[983422800,12647.410599999999],[983509200,12647.410599999999],[983595600,12647.410599999999],[983682000,12647.410599999999],[983768400,12647.410599999999],[983854800,12647.410599999999],[983941200,12647.410599999999],[984027600,12647.410599999999],[984114000,12647.410599999999],[984200400,12647.410599999999],[984286800,12647.410599999999],[984373200,12647.410599999999],[984459600,12647.410599999999],[984546000,12647.410599999999],[984632400,12647.410599999999],[984718800,12647.410599999999],[984805200,12647.410599999999],[984891600,12647.410599999999],[984978000,12647.410599999999],[985064400,12647.410599999999],[985150800,12647.410599999999],[985237200,12647.410599999999],[985323600,12647.410599999999],[985410000,12647.410599999999],[985496400,12647.410599999999],[985582800,12647.410599999999],[985669200,12647.410599999999],[985755600,12647.410599999999],[985842000,12647.410599999999],[985928400,12647.410599999999],[986014800,12647.410599999999],[986101200,12647.410599999999],[986184000,12647.410599999999],[986270400,12647.410599999999],[986356800,12647.410599999999],[986443200,12647.410599999999],[986529600,12647.410599999999],[986616000,12647.410599999999],[986702400,12647.410599999999],[986788800,12647.410599999999],[986875200,12647.410599999999],[986961600,12647.410599999999],[987048000,12647.410599999999],[987134400,12647.410599999999],[987220800,12647.410599999999],[987307200,12647.410599999999],[987393600,12647.410599999999],[987480000,12647.410599999999],[987566400,12647.410599999999],[987652800,12647.410599999999],[987739200,12647.410599999999],[987825600,12647.410599999999],[987912000,12647.410599999999],[987998400,12647.410599999999],[988084800,12647.410599999999],[988171200,12647.410599999999],[988257600,12647.410599999999],[988344000,12647.410599999999],[988430400,12647.410599999999],[988516800,12647.410599999999],[988603200,12647.410599999999],[988689600,12647.410599999999],[988776000,12647.410599999999],[988862400,12647.410599999999],[988948800,12647.410599999999],[989035200,12647.410599999999],[989121600,12647.410599999999],[989208000,12647.410599999999],[989294400,12647.410599999999],[989380800,12647.410599999999],[989467200,12647.410599999999],[989553600,12647.410599999999],[989640000,12647.410599999999],[989726400,12647.410599999999],[989812800,12647.410599999999],[989899200,12647.410599999999],[989985600,12647.410599999999],[990072000,12647.410599999999],[990158400,12647.410599999999],[990244800,12647.410599999999],[990331200,12647.410599999999],[990417600,12647.410599999999],[990504000,12647.410599999999],[990590400,12647.410599999999],[990676800,12647.410599999999],[990763200,12647.410599999999],[990849600,12647.410599999999],[990936000,12647.410599999999],[991022400,12647.410599999999],[991108800,12647.410599999999],[991195200,12647.410599999999],[991281600,12647.410599999999],[991368000,12647.410599999999],[991454400,12647.410599999999],[991540800,12647.410599999999],[991627200,12647.410599999999],[991713600,12647.410599999999],[991800000,12647.410599999999],[991886400,12647.410599999999],[991972800,12647.410599999999],[992059200,12647.410599999999],[992145600,12647.410599999999],[992232000,12647.410599999999],[992318400,12647.410599999999],[992404800,12647.410599999999],[992491200,12647.410599999999],[992577600,12647.410599999999],[992664000,12647.410599999999],[992750400,12647.410599999999],[992836800,12647.410599999999],[992923200,12647.410599999999],[993009600,12647.410599999999],[993096000,12647.410599999999],[993182400,12647.410599999999],[993268800,12647.410599999999],[993355200,12647.410599999999],[993441600,12647.410599999999],[993528000,12647.410599999999],[993614400,12647.410599999999],[993700800,12647.410599999999],[993787200,12647.410599999999],[993873600,12647.410599999999],[993960000,12647.410599999999],[994046400,12647.410599999999],[994132800,17124.415499999999],[994219200,17124.415499999999],[994305600,17124.415499999999],[994392000,17124.415499999999],[994478400,17124.415499999999],[994564800,17124.415499999999],[994651200,17124.415499999999],[994737600,17124.415499999999],[994824000,17124.415499999999],[994910400,17124.415499999999],[994996800,17124.415499999999],[995083200,17124.415499999999],[995169600,17124.415499999999],[995256000,17124.415499999999],[995342400,17124.415499999999],[995428800,17124.415499999999],[995515200,17124.415499999999],[995601600,17124.415499999999],[995688000,17124.415499999999],[995774400,17124.415499999999],[995860800,17124.415499999999],[995947200,17124.415499999999],[996033600,17124.415499999999],[996120000,17124.415499999999],[996206400,17124.415499999999],[996292800,17124.415499999999],[996379200,17124.415499999999],[996465600,17124.415499999999],[996552000,17124.415499999999],[996638400,17124.415499999999],[996724800,17124.415499999999],[996811200,17124.415499999999],[996897600,17124.415499999999],[996984000,17124.415499999999],[997070400,17124.415499999999],[997156800,17124.415499999999],[997243200,17124.415499999999],[997329600,17124.415499999999],[997416000,17124.415499999999],[997502400,17124.415499999999],[997588800,17124.415499999999],[997675200,17124.415499999999],[997761600,17124.415499999999],[997848000,17124.415499999999],[997934400,17124.415499999999],[998020800,17124.415499999999],[998107200,17124.415499999999],[998193600,17124.415499999999],[998280000,17124.415499999999],[998366400,17124.415499999999],[998452800,17124.415499999999],[998539200,17124.415499999999],[998625600,17124.415499999999],[998712000,17124.415499999999],[998798400,17124.415499999999],[998884800,17124.415499999999],[998971200,17124.415499999999],[999057600,17124.415499999999],[999144000,17124.415499999999],[999230400,17124.415499999999],[999316800,17124.415499999999],[999403200,17124.415499999999],[999489600,17124.415499999999],[999576000,17124.415499999999],[999662400,17124.415499999999],[999748800,17124.415499999999],[999835200,17124.415499999999],[999921600,17124.415499999999],[1000008000,17124.415499999999],[1000094400,17124.415499999999],[1000180800,17124.415499999999],[1000267200,17124.415499999999],[1000353600,17124.415499999999],[1000440000,17124.415499999999],[1000526400,17124.415499999999],[1000612800,17124.415499999999],[1000699200,17124.415499999999],[1000785600,17124.415499999999],[1000872000,17124.415499999999],[1000958400,17124.415499999999],[1001044800,17124.415499999999],[1001131200,17124.415499999999],[1001217600,17124.415499999999],[1001304000,17124.415499999999],[1001390400,17124.415499999999],[1001476800,17124.415499999999],[1001563200,17124.415499999999],[1001649600,17124.415499999999],[1001736000,17124.415499999999],[1001822400,17124.415499999999],[1001908800,17124.415499999999],[1001995200,17124.415499999999],[1002081600,17124.415499999999],[1002168000,17124.415499999999],[1002254400,17124.415499999999],[1002340800,17124.415499999999],[1002427200,17124.415499999999],[1002513600,17124.415499999999],[1002600000,17124.415499999999],[1002686400,17124.415499999999],[1002772800,17124.415499999999],[1002859200,17124.415499999999],[1002945600,17124.415499999999],[1003032000,17124.415499999999],[1003118400,17124.415499999999],[1003204800,17124.415499999999],[1003291200,17124.415499999999],[1003377600,17124.415499999999],[1003464000,17124.415499999999],[1003550400,17124.415499999999],[1003636800,17124.415499999999],[1003723200,17124.415499999999],[1003809600,17124.415499999999],[1003896000,17124.415499999999],[1003982400,17124.415499999999],[1004068800,17124.415499999999],[1004155200,17124.415499999999],[1004241600,17124.415499999999],[1004331600,17124.415499999999],[1004418000,17124.415499999999],[1004504400,17124.415499999999],[1004590800,17124.415499999999],[1004677200,17124.415499999999],[1004763600,17124.415499999999],[1004850000,17124.415499999999],[1004936400,17124.415499999999],[1005022800,17124.415499999999],[1005109200,17124.415499999999],[1005195600,17124.415499999999],[1005282000,17124.415499999999],[1005368400,17124.415499999999],[1005454800,17124.415499999999],[1005541200,17124.415499999999],[1005627600,17124.415499999999],[1005714000,17124.415499999999],[1005800400,17124.415499999999],[1005886800,17124.415499999999],[1005973200,17124.415499999999],[1006059600,17124.415499999999],[1006146000,17124.415499999999],[1006232400,17124.415499999999],[1006318800,17124.415499999999],[1006405200,17124.415499999999],[1006491600,17124.415499999999],[1006578000,17124.415499999999],[1006664400,17124.415499999999],[1006750800,17124.415499999999],[1006837200,17124.415499999999],[1006923600,17124.415499999999],[1007010000,17124.415499999999],[1007096400,17124.415499999999],[1007182800,17124.415499999999],[1007269200,17124.415499999999],[1007355600,17124.415499999999],[1007442000,17124.415499999999],[1007528400,17124.415499999999],[1007614800,17124.415499999999],[1007701200,17124.415499999999],[1007787600,17124.415499999999],[1007874000,17124.415499999999],[1007960400,17124.415499999999],[1008046800,17124.415499999999],[1008133200,17124.415499999999],[1008219600,17124.415499999999],[1008306000,17124.415499999999],[1008392400,17124.415499999999],[1008478800,17124.415499999999],[1008565200,17124.415499999999],[1008651600,17124.415499999999],[1008738000,17124.415499999999],[1008824400,17124.415499999999],[1008910800,17124.415499999999],[1008997200,17124.415499999999],[1009083600,17124.415499999999],[1009170000,17124.415499999999],[1009256400,17124.415499999999],[1009342800,17124.415499999999],[1009429200,17124.415499999999],[1009515600,17124.415499999999],[1009602000,17124.415499999999],[1009688400,17124.415499999999],[1009774800,17124.415499999999],[1009861200,17124.415499999999],[1009947600,17124.415499999999],[1010034000,21518.8194],[1010120400,21518.8194],[1010206800,21518.8194],[1010293200,21518.8194],[1010379600,21518.8194],[1010466000,21518.8194],[1010552400,21518.8194],[1010638800,21518.8194],[1010725200,21518.8194],[1010811600,21518.8194],[1010898000,21518.8194],[1010984400,21518.8194],[1011070800,21518.8194],[1011157200,21518.8194],[1011243600,21518.8194],[1011330000,21518.8194],[1011416400,21518.8194],[1011502800,21518.8194],[1011589200,21518.8194],[1011675600,21518.8194],[1011762000,21518.8194],[1011848400,21518.8194],[1011934800,21518.8194],[1012021200,21518.8194],[1012107600,21518.8194],[1012194000,21518.8194],[1012280400,21518.8194],[1012366800,21518.8194],[1012453200,21518.8194],[1012539600,21518.8194],[1012626000,21518.8194],[1012712400,21518.8194],[1012798800,21518.8194],[1012885200,21518.8194],[1012971600,21518.8194],[1013058000,21518.8194],[1013144400,21518.8194],[1013230800,21518.8194],[1013317200,21518.8194],[1013403600,21518.8194],[1013490000,21518.8194],[1013576400,21518.8194],[1013662800,21518.8194],[1013749200,21518.8194],[1013835600,21518.8194],[1013922000,21518.8194],[1014008400,21518.8194],[1014094800,21518.8194],[1014181200,21518.8194],[1014267600,21518.8194],[1014354000,21518.8194],[1014440400,21518.8194],[1014526800,21518.8194],[1014613200,21518.8194],[1014699600,21518.8194],[1014786000,21518.8194],[1014872400,21518.8194],[1014958800,21518.8194],[1015045200,21518.8194],[1015131600,21518.8194],[1015218000,21518.8194],[1015304400,21518.8194],[1015390800,21518.8194],[1015477200,21518.8194],[1015563600,21518.8194],[1015650000,21518.8194],[1015736400,21518.8194],[1015822800,21518.8194],[1015909200,21518.8194],[1015995600,21518.8194],[1016082000,21518.8194],[1016168400,21518.8194],[1016254800,21518.8194],[1016341200,21518.8194],[1016427600,21518.8194],[1016514000,21518.8194],[1016600400,21518.8194],[1016686800,21518.8194],[1016773200,21518.8194],[1016859600,21518.8194],[1016946000,21518.8194],[1017032400,21518.8194],[1017118800,21518.8194],[1017205200,21518.8194],[1017291600,21518.8194],[1017378000,21518.8194],[1017464400,21518.8194],[1017550800,21518.8194],[1017637200,21518.8194],[1017723600,21518.8194],[1017810000,21518.8194],[1017896400,21518.8194],[1017982800,21518.8194],[1018069200,21518.8194],[1018155600,21518.8194],[1018238400,21518.8194],[1018324800,21518.8194],[1018411200,21518.8194],[1018497600,21518.8194],[1018584000,21518.8194],[1018670400,21518.8194],[1018756800,21518.8194],[1018843200,21518.8194],[1018929600,21518.8194],[1019016000,21518.8194],[1019102400,21518.8194],[1019188800,21518.8194],[1019275200,21518.8194],[1019361600,21518.8194],[1019448000,21518.8194],[1019534400,21518.8194],[1019620800,21518.8194],[1019707200,21518.8194],[1019793600,21518.8194],[1019880000,21518.8194],[1019966400,21518.8194],[1020052800,21518.8194],[1020139200,21518.8194],[1020225600,21518.8194],[1020312000,21518.8194],[1020398400,21518.8194],[1020484800,21518.8194],[1020571200,21518.8194],[1020657600,21518.8194],[1020744000,21518.8194],[1020830400,21518.8194],[1020916800,21518.8194],[1021003200,21518.8194],[1021089600,21518.8194],[1021176000,21518.8194],[1021262400,21518.8194],[1021348800,21518.8194],[1021435200,21518.8194],[1021521600,21518.8194],[1021608000,21518.8194],[1021694400,21518.8194],[1021780800,21518.8194],[1021867200,21518.8194],[1021953600,21518.8194],[1022040000,21518.8194],[1022126400,21518.8194],[1022212800,21518.8194],[1022299200,21518.8194],[1022385600,21518.8194],[1022472000,21518.8194],[1022558400,21518.8194],[1022644800,21518.8194],[1022731200,21518.8194],[1022817600,21518.8194],[1022904000,21518.8194],[1022990400,21518.8194],[1023076800,21518.8194],[1023163200,21518.8194],[1023249600,21518.8194],[1023336000,21518.8194],[1023422400,21518.8194],[1023508800,21518.8194],[1023595200,21518.8194],[1023681600,21518.8194],[1023768000,21518.8194],[1023854400,21518.8194],[1023940800,21518.8194],[1024027200,21518.8194],[1024113600,21518.8194],[1024200000,21518.8194],[1024286400,21518.8194],[1024372800,21518.8194],[1024459200,21518.8194],[1024545600,21518.8194],[1024632000,21518.8194],[1024718400,21518.8194],[1024804800,21518.8194],[1024891200,21518.8194],[1024977600,21518.8194],[1025064000,21518.8194],[1025150400,21518.8194],[1025236800,21518.8194],[1025323200,21518.8194],[1025409600,21518.8194],[1025496000,21518.8194],[1057118400,23167.394899999999],[1057204800,23167.394899999999],[1057291200,23167.394899999999],[1057377600,23167.394899999999],[1057464000,23167.394899999999],[1057550400,23167.394899999999],[1057636800,23167.394899999999],[1057723200,23167.394899999999],[1057809600,23167.394899999999],[1057896000,23167.394899999999],[1057982400,23167.394899999999],[1058068800,23167.394899999999],[1058155200,23167.394899999999],[1058241600,23167.394899999999],[1058328000,23167.394899999999],[1058414400,23167.394899999999],[1058500800,23167.394899999999],[1058587200,23167.394899999999],[1058673600,23167.394899999999],[1058760000,23167.394899999999],[1058846400,23167.394899999999],[1058932800,23167.394899999999],[1059019200,23167.394899999999],[1059105600,23167.394899999999],[1059192000,23167.394899999999],[1059278400,23167.394899999999],[1059364800,23167.394899999999],[1059451200,23167.394899999999],[1059537600,23167.394899999999],[1059624000,23167.394899999999],[1059710400,23167.394899999999],[1059796800,23167.394899999999],[1059883200,23167.394899999999],[1059969600,23167.394899999999],[1060056000,23167.394899999999],[1060142400,23167.394899999999],[1060228800,23167.394899999999],[1060315200,23167.394899999999],[1060401600,23167.394899999999],[1060488000,23167.394899999999],[1060574400,23167.394899999999],[1060660800,23167.394899999999],[1060747200,23167.394899999999],[1060833600,23167.394899999999],[1060920000,23167.394899999999],[1061006400,23167.394899999999],[1061092800,23167.394899999999],[1061179200,23167.394899999999],[1061265600,23167.394899999999],[1061352000,23167.394899999999],[1061438400,23167.394899999999],[1061524800,23167.394899999999],[1061611200,23167.394899999999],[1061697600,23167.394899999999],[1061784000,23167.394899999999],[1061870400,23167.394899999999],[1061956800,23167.394899999999],[1062043200,23167.394899999999],[1062129600,23167.394899999999],[1062216000,23167.394899999999],[1062302400,23167.394899999999],[1062388800,23167.394899999999],[1062475200,23167.394899999999],[1062561600,23167.394899999999],[1062648000,23167.394899999999],[1062734400,23167.394899999999],[1062820800,23167.394899999999],[1062907200,23167.394899999999],[1062993600,23167.394899999999],[1063080000,23167.394899999999],[1063166400,23167.394899999999],[1063252800,23167.394899999999],[1063339200,23167.394899999999],[1063425600,23167.394899999999],[1063512000,23167.394899999999],[1063598400,23167.394899999999],[1063684800,23167.394899999999],[1063771200,23167.394899999999],[1063857600,23167.394899999999],[1063944000,23167.394899999999],[1064030400,23167.394899999999],[1064116800,23167.394899999999],[1064203200,23167.394899999999],[1064289600,23167.394899999999],[1064376000,23167.394899999999],[1064462400,23167.394899999999],[1064548800,23167.394899999999],[1064635200,23167.394899999999],[1064721600,23167.394899999999],[1064808000,23167.394899999999],[1064894400,23167.394899999999],[1064980800,23167.394899999999],[1065067200,23167.394899999999],[1065153600,23167.394899999999],[1065240000,23167.394899999999],[1065326400,23167.394899999999],[1065412800,23167.394899999999],[1065499200,23167.394899999999],[1065585600,23167.394899999999],[1065672000,23167.394899999999],[1065758400,23167.394899999999],[1065844800,23167.394899999999],[1065931200,23167.394899999999],[1066017600,23167.394899999999],[1066104000,23167.394899999999],[1066190400,23167.394899999999],[1066276800,23167.394899999999],[1066363200,23167.394899999999],[1066449600,23167.394899999999],[1066536000,23167.394899999999],[1066622400,23167.394899999999],[1066708800,23167.394899999999],[1066795200,23167.394899999999],[1066881600,23167.394899999999],[1066968000,23167.394899999999],[1067054400,23167.394899999999],[1067140800,23167.394899999999],[1067230800,23167.394899999999],[1067317200,23167.394899999999],[1067403600,23167.394899999999],[1067490000,23167.394899999999],[1067576400,23167.394899999999],[1067662800,23167.394899999999],[1067749200,23167.394899999999],[1067835600,23167.394899999999],[1067922000,23167.394899999999],[1068008400,23167.394899999999],[1068094800,23167.394899999999],[1068181200,23167.394899999999],[1068267600,23167.394899999999],[1068354000,23167.394899999999],[1068440400,23167.394899999999],[1068526800,23167.394899999999],[1068613200,23167.394899999999],[1068699600,23167.394899999999],[1068786000,23167.394899999999],[1068872400,23167.394899999999],[1068958800,23167.394899999999],[1069045200,23167.394899999999],[1069131600,23167.394899999999],[1069218000,23167.394899999999],[1069304400,23167.394899999999],[1069390800,23167.394899999999],[1069477200,23167.394899999999],[1069563600,23167.394899999999],[1069650000,23167.394899999999],[1069736400,23167.394899999999],[1069822800,23167.394899999999],[1069909200,23167.394899999999],[1069995600,23167.394899999999],[1070082000,23167.394899999999],[1070168400,23167.394899999999],[1070254800,23167.394899999999],[1070341200,23167.394899999999],[1070427600,23167.394899999999],[1070514000,23167.394899999999],[1070600400,23167.394899999999],[1070686800,23167.394899999999],[1070773200,23167.394899999999],[1070859600,23167.394899999999],[1070946000,23167.394899999999],[1071032400,23167.394899999999],[1071118800,23167.394899999999],[1071205200,23167.394899999999],[1071291600,23167.394899999999],[1071378000,23167.394899999999],[1071464400,23167.394899999999],[1071550800,23167.394899999999],[1071637200,23167.394899999999],[1071723600,23167.394899999999],[1071810000,23167.394899999999],[1071896400,23167.394899999999],[1071982800,23167.394899999999],[1072069200,23167.394899999999],[1072155600,23167.394899999999],[1072242000,23167.394899999999],[1072328400,23167.394899999999],[1072414800,23167.394899999999],[1072501200,23167.394899999999],[1072587600,23167.394899999999],[1072674000,23167.394899999999],[1072760400,23167.394899999999],[1072846800,23167.394899999999],[1072933200,23167.394899999999],[1073019600,23167.394899999999],[1073106000,23167.394899999999],[1073192400,23167.394899999999],[1073278800,23167.394899999999],[1073365200,23167.394899999999],[1073451600,23167.394899999999],[1073538000,23167.394899999999],[1073624400,23167.394899999999],[1073710800,23167.394899999999],[1073797200,23167.394899999999],[1073883600,23167.394899999999],[1073970000,23167.394899999999],[1074056400,23167.394899999999],[1074142800,23167.394899999999],[1074229200,23167.394899999999],[1074315600,23167.394899999999],[1074402000,23167.394899999999],[1074488400,23167.394899999999],[1074574800,23167.394899999999],[1074661200,23167.394899999999],[1074747600,23167.394899999999],[1074834000,23167.394899999999],[1074920400,23167.394899999999],[1075006800,23167.394899999999],[1075093200,23167.394899999999],[1075179600,23167.394899999999],[1075266000,23167.394899999999],[1075352400,23167.394899999999],[1075438800,23167.394899999999],[1075525200,23167.394899999999],[1075611600,23167.394899999999],[1075698000,23167.394899999999],[1075784400,23167.394899999999],[1075870800,23167.394899999999],[1075957200,23167.394899999999],[1076043600,23167.394899999999],[1076130000,23167.394899999999],[1076216400,23167.394899999999],[1076302800,23167.394899999999],[1076389200,23167.394899999999],[1076475600,23167.394899999999],[1076562000,23167.394899999999],[1076648400,23167.394899999999],[1076734800,23167.394899999999],[1076821200,23167.394899999999],[1076907600,23167.394899999999],[1076994000,23167.394899999999],[1077080400,23167.394899999999],[1077166800,23167.394899999999],[1077253200,23167.394899999999],[1077339600,23167.394899999999],[1077426000,23167.394899999999],[1077512400,23167.394899999999],[1077598800,23167.394899999999],[1077685200,23167.394899999999],[1077771600,23167.394899999999],[1077858000,23167.394899999999],[1077944400,23167.394899999999],[1078030800,23167.394899999999],[1078117200,23167.394899999999],[1078203600,23167.394899999999],[1078290000,23167.394899999999],[1078376400,23167.394899999999],[1078462800,23167.394899999999],[1078549200,23167.394899999999],[1078635600,23167.394899999999],[1078722000,23167.394899999999],[1078808400,23167.394899999999],[1078894800,23167.394899999999],[1078981200,23167.394899999999],[1079067600,23167.394899999999],[1079154000,23167.394899999999],[1079240400,23167.394899999999],[1079326800,23167.394899999999],[1079413200,23167.394899999999],[1079499600,23167.394899999999],[1079586000,23167.394899999999],[1079672400,23167.394899999999],[1079758800,23167.394899999999],[1079845200,23167.394899999999],[1079931600,23167.394899999999],[1080018000,23167.394899999999],[1080104400,23167.394899999999],[1080190800,23167.394899999999],[1080277200,23167.394899999999],[1080363600,23167.394899999999],[1080450000,23167.394899999999],[1080536400,23167.394899999999],[1080622800,23167.394899999999],[1080709200,23167.394899999999],[1080795600,23167.394899999999],[1080882000,23167.394899999999],[1080968400,23167.394899999999],[1081054800,23167.394899999999],[1081137600,23167.394899999999],[1081224000,23167.394899999999],[1081310400,23167.394899999999],[1081396800,23167.394899999999],[1081483200,23167.394899999999],[1081569600,23167.394899999999],[1081656000,23167.394899999999],[1081742400,23167.394899999999],[1081828800,23167.394899999999],[1081915200,23167.394899999999],[1082001600,23167.394899999999],[1082088000,23167.394899999999],[1082174400,23167.394899999999],[1082260800,23167.394899999999],[1082347200,23167.394899999999],[1082433600,23167.394899999999],[1082520000,23167.394899999999],[1082606400,23167.394899999999],[1082692800,23167.394899999999],[1082779200,23167.394899999999],[1082865600,23167.394899999999],[1082952000,23167.394899999999],[1083038400,23167.394899999999],[1083124800,23167.394899999999],[1083211200,23167.394899999999],[1083297600,23167.394899999999],[1083384000,23167.394899999999],[1083470400,23167.394899999999],[1083556800,23167.394899999999],[1083643200,23167.394899999999],[1083729600,23167.394899999999],[1083816000,23167.394899999999],[1083902400,23167.394899999999],[1083988800,23167.394899999999],[1084075200,23167.394899999999],[1084161600,23167.394899999999],[1084248000,23167.394899999999],[1084334400,23167.394899999999],[1084420800,23167.394899999999],[1084507200,23167.394899999999],[1084593600,23167.394899999999],[1084680000,23167.394899999999],[1084766400,23167.394899999999],[1084852800,23167.394899999999],[1084939200,23167.394899999999],[1085025600,23167.394899999999],[1085112000,23167.394899999999],[1085198400,23167.394899999999],[1085284800,23167.394899999999],[1085371200,23167.394899999999],[1085457600,23167.394899999999],[1085544000,23167.394899999999],[1085630400,23167.394899999999],[1085716800,23167.394899999999],[1085803200,23167.394899999999],[1085889600,23167.394899999999],[1085976000,23167.394899999999],[1086062400,23167.394899999999],[1086148800,23167.394899999999],[1086235200,23167.394899999999],[1086321600,23167.394899999999],[1086408000,23167.394899999999],[1086494400,23167.394899999999],[1086580800,23167.394899999999],[1086667200,23167.394899999999],[1086753600,23167.394899999999],[1086840000,23167.394899999999],[1086926400,23167.394899999999],[1087012800,23167.394899999999],[1087099200,23167.394899999999],[1087185600,23167.394899999999],[1087272000,23167.394899999999],[1087358400,23167.394899999999],[1087444800,23167.394899999999],[1087531200,23167.394899999999],[1087617600,23167.394899999999],[1087704000,23167.394899999999],[1087790400,23167.394899999999],[1087876800,23167.394899999999],[1087963200,23167.394899999999],[1088049600,23167.394899999999],[1088136000,23167.394899999999],[1088222400,23167.394899999999],[1088308800,23167.394899999999],[1088395200,23167.394899999999],[1088481600,23167.394899999999],[1088568000,23167.394899999999],[1088654400,23167.394899999999],[1088740800,29533.7104],[1088827200,29533.7104],[1088913600,29533.7104],[1089000000,29533.7104],[1089086400,29533.7104],[1089172800,29533.7104],[1089259200,29533.7104],[1089345600,29533.7104],[1089432000,29533.7104],[1089518400,29533.7104],[1089604800,29533.7104],[1089691200,29533.7104],[1089777600,29533.7104],[1089864000,29533.7104],[1089950400,29533.7104],[1090036800,29533.7104],[1090123200,29533.7104],[1090209600,29533.7104],[1090296000,29533.7104],[1090382400,29533.7104],[1090468800,29533.7104],[1090555200,29533.7104],[1090641600,29533.7104],[1090728000,29533.7104],[1090814400,29533.7104],[1090900800,29533.7104],[1090987200,29533.7104],[1091073600,29533.7104],[1091160000,29533.7104],[1091246400,29533.7104],[1091332800,29533.7104],[1091419200,29533.7104],[1091505600,29533.7104],[1091592000,29533.7104],[1091678400,29533.7104],[1091764800,29533.7104],[1091851200,29533.7104],[1091937600,29533.7104],[1092024000,29533.7104],[1092110400,29533.7104],[1092196800,29533.7104],[1092283200,29533.7104],[1092369600,29533.7104],[1092456000,29533.7104],[1092542400,29533.7104],[1092628800,29533.7104],[1092715200,29533.7104],[1092801600,29533.7104],[1092888000,29533.7104],[1092974400,29533.7104],[1093060800,29533.7104],[1093147200,29533.7104],[1093233600,29533.7104],[1093320000,29533.7104],[1093406400,29533.7104],[1093492800,29533.7104],[1093579200,29533.7104],[1093665600,29533.7104],[1093752000,29533.7104],[1093838400,29533.7104],[1093924800,29533.7104],[1094011200,29533.7104],[1094097600,29533.7104],[1094184000,29533.7104],[1094270400,29533.7104],[1094356800,29533.7104],[1094443200,29533.7104],[1094529600,29533.7104],[1094616000,29533.7104],[1094702400,29533.7104],[1094788800,29533.7104],[1094875200,29533.7104],[1094961600,29533.7104],[1095048000,29533.7104],[1095134400,29533.7104],[1095220800,29533.7104],[1095307200,29533.7104],[1095393600,29533.7104],[1095480000,29533.7104],[1095566400,29533.7104],[1095652800,29533.7104],[1095739200,29533.7104],[1095825600,29533.7104],[1095912000,29533.7104],[1095998400,29533.7104],[1096084800,29533.7104],[1096171200,29533.7104],[1096257600,29533.7104],[1096344000,29533.7104],[1096430400,29533.7104],[1096516800,29533.7104],[1096603200,29533.7104],[1096689600,29533.7104],[1096776000,29533.7104],[1096862400,29533.7104],[1096948800,29533.7104],[1097035200,29533.7104],[1097121600,29533.7104],[1097208000,29533.7104],[1097294400,29533.7104],[1097380800,29533.7104],[1097467200,29533.7104],[1097553600,29533.7104],[1097640000,29533.7104],[1097726400,29533.7104],[1097812800,29533.7104],[1097899200,29533.7104],[1097985600,29533.7104],[1098072000,29533.7104],[1098158400,29533.7104],[1098244800,29533.7104],[1098331200,29533.7104],[1098417600,29533.7104],[1098504000,29533.7104],[1098590400,29533.7104],[1098676800,29533.7104],[1098763200,29533.7104],[1098849600,29533.7104],[1098936000,29533.7104],[1099022400,29533.7104],[1099108800,29533.7104],[1099195200,29533.7104],[1099285200,29533.7104],[1099371600,29533.7104],[1099458000,29533.7104],[1099544400,29533.7104],[1099630800,29533.7104],[1099717200,29533.7104],[1099803600,29533.7104],[1099890000,29533.7104],[1099976400,29533.7104],[1100062800,29533.7104],[1100149200,29533.7104],[1100235600,29533.7104],[1100322000,29533.7104],[1100408400,29533.7104],[1100494800,29533.7104],[1100581200,29533.7104],[1100667600,29533.7104],[1100754000,29533.7104],[1100840400,29533.7104],[1100926800,29533.7104],[1101013200,29533.7104],[1101099600,29533.7104],[1101186000,29533.7104],[1101272400,29533.7104],[1101358800,29533.7104],[1101445200,29533.7104],[1101531600,29533.7104],[1101618000,29533.7104],[1101704400,29533.7104],[1101790800,29533.7104],[1101877200,29533.7104],[1101963600,29533.7104],[1102050000,29533.7104],[1102136400,29533.7104],[1102222800,29533.7104],[1102309200,29533.7104],[1102395600,29533.7104],[1102482000,29533.7104],[1102568400,29533.7104],[1102654800,29533.7104],[1102741200,29533.7104],[1102827600,29533.7104],[1102914000,29533.7104],[1103000400,29533.7104],[1103086800,29533.7104],[1103173200,29533.7104],[1103259600,29533.7104],[1103346000,29533.7104],[1103432400,29533.7104],[1103518800,29533.7104],[1103605200,29533.7104],[1103691600,29533.7104],[1103778000,29533.7104],[1103864400,29533.7104],[1103950800,29533.7104],[1104037200,29533.7104],[1104123600,29533.7104],[1104210000,29533.7104],[1104296400,29533.7104],[1104382800,29533.7104],[1104469200,29533.7104],[1104555600,29533.7104],[1104642000,29533.7104],[1104728400,29533.7104],[1104814800,43987.605900000002],[1104901200,43987.605900000002],[1104987600,43987.605900000002],[1105074000,43987.605900000002],[1105160400,43987.605900000002],[1105246800,43987.605900000002],[1105333200,43987.605900000002],[1105419600,43987.605900000002],[1105506000,43987.605900000002],[1105592400,43987.605900000002],[1105678800,43987.605900000002],[1105765200,43987.605900000002],[1105851600,43987.605900000002],[1105938000,43987.605900000002],[1106024400,43987.605900000002],[1106110800,43987.605900000002],[1106197200,43987.605900000002],[1106283600,43987.605900000002],[1106370000,43987.605900000002],[1106456400,43987.605900000002],[1106542800,43987.605900000002],[1106629200,43987.605900000002],[1106715600,43987.605900000002],[1106802000,43987.605900000002],[1106888400,43987.605900000002],[1106974800,43987.605900000002],[1107061200,43987.605900000002],[1107147600,43987.605900000002],[1107234000,43987.605900000002],[1107320400,43987.605900000002],[1107406800,43987.605900000002],[1107493200,43987.605900000002],[1107579600,43987.605900000002],[1107666000,43987.605900000002],[1107752400,43987.605900000002],[1107838800,43987.605900000002],[1107925200,43987.605900000002],[1108011600,43987.605900000002],[1108098000,43987.605900000002],[1108184400,43987.605900000002],[1108270800,43987.605900000002],[1108357200,43987.605900000002],[1108443600,43987.605900000002],[1108530000,43987.605900000002],[1108616400,43987.605900000002],[1108702800,43987.605900000002],[1108789200,43987.605900000002],[1108875600,43987.605900000002],[1108962000,43987.605900000002],[1109048400,43987.605900000002],[1109134800,43987.605900000002],[1109221200,43987.605900000002],[1109307600,43987.605900000002],[1109394000,43987.605900000002],[1109480400,43987.605900000002],[1109566800,43987.605900000002],[1109653200,43987.605900000002],[1109739600,43987.605900000002],[1109826000,43987.605900000002],[1109912400,43987.605900000002],[1109998800,43987.605900000002],[1110085200,43987.605900000002],[1110171600,43987.605900000002],[1110258000,43987.605900000002],[1110344400,43987.605900000002],[1110430800,43987.605900000002],[1110517200,43987.605900000002],[1110603600,43987.605900000002],[1110690000,43987.605900000002],[1110776400,43987.605900000002],[1110862800,43987.605900000002],[1110949200,43987.605900000002],[1111035600,43987.605900000002],[1111122000,43987.605900000002],[1111208400,43987.605900000002],[1111294800,43987.605900000002],[1111381200,43987.605900000002],[1111467600,43987.605900000002],[1111554000,43987.605900000002],[1111640400,43987.605900000002],[1111726800,43987.605900000002],[1111813200,43987.605900000002],[1111899600,43987.605900000002],[1111986000,43987.605900000002],[1112072400,43987.605900000002],[1112158800,43987.605900000002],[1112245200,43987.605900000002],[1112331600,43987.605900000002],[1112418000,43987.605900000002],[1112504400,43987.605900000002],[1112587200,43987.605900000002],[1112673600,43987.605900000002],[1112760000,43987.605900000002],[1112846400,43987.605900000002],[1112932800,43987.605900000002],[1113019200,43987.605900000002],[1113105600,43987.605900000002],[1113192000,43987.605900000002],[1113278400,43987.605900000002],[1113364800,43987.605900000002],[1113451200,43987.605900000002],[1113537600,43987.605900000002],[1113624000,43987.605900000002],[1113710400,43987.605900000002],[1113796800,43987.605900000002],[1113883200,43987.605900000002],[1113969600,43987.605900000002],[1114056000,43987.605900000002],[1114142400,43987.605900000002],[1114228800,43987.605900000002],[1114315200,43987.605900000002],[1114401600,43987.605900000002],[1114488000,43987.605900000002],[1114574400,43987.605900000002],[1114660800,43987.605900000002],[1114747200,43987.605900000002],[1114833600,43987.605900000002],[1114920000,43987.605900000002],[1115006400,43987.605900000002],[1115092800,43987.605900000002],[1115179200,43987.605900000002],[1115265600,43987.605900000002],[1115352000,43987.605900000002],[1115438400,43987.605900000002],[1115524800,43987.605900000002],[1115611200,43987.605900000002],[1115697600,43987.605900000002],[1115784000,43987.605900000002],[1115870400,43987.605900000002],[1115956800,43987.605900000002],[1116043200,43987.605900000002],[1116129600,43987.605900000002],[1116216000,43987.605900000002],[1116302400,43987.605900000002],[1116388800,43987.605900000002],[1116475200,43987.605900000002],[1116561600,43987.605900000002],[1116648000,43987.605900000002],[1116734400,43987.605900000002],[1116820800,43987.605900000002],[1116907200,43987.605900000002],[1116993600,43987.605900000002],[1117080000,43987.605900000002],[1117166400,43987.605900000002],[1117252800,43987.605900000002],[1117339200,43987.605900000002],[1117425600,43987.605900000002],[1117512000,43987.605900000002],[1117598400,43987.605900000002],[1117684800,43987.605900000002],[1117771200,43987.605900000002],[1117857600,43987.605900000002],[1117944000,43987.605900000002],[1118030400,43987.605900000002],[1118116800,43987.605900000002],[1118203200,43987.605900000002],[1118289600,43987.605900000002],[1118376000,43987.605900000002],[1118462400,43987.605900000002],[1118548800,43987.605900000002],[1118635200,43987.605900000002],[1118721600,43987.605900000002],[1118808000,43987.605900000002],[1118894400,43987.605900000002],[1118980800,43987.605900000002],[1119067200,43987.605900000002],[1119153600,43987.605900000002],[1119240000,43987.605900000002],[1119326400,43987.605900000002],[1119412800,43987.605900000002],[1119499200,43987.605900000002],[1119585600,43987.605900000002],[1119672000,43987.605900000002],[1119758400,43987.605900000002],[1119844800,43987.605900000002],[1119931200,43987.605900000002],[1120017600,43987.605900000002],[1120104000,43987.605900000002],[1120190400,43987.605900000002],[1120276800,58554.742700000003],[1120363200,58554.742700000003],[1120449600,58554.742700000003],[1120536000,58554.742700000003],[1120622400,58554.742700000003],[1120708800,58554.742700000003],[1120795200,58554.742700000003],[1120881600,58554.742700000003],[1120968000,58554.742700000003],[1121054400,58554.742700000003],[1121140800,58554.742700000003],[1121227200,58554.742700000003],[1121313600,58554.742700000003],[1121400000,58554.742700000003],[1121486400,58554.742700000003],[1121572800,58554.742700000003],[1121659200,58554.742700000003],[1121745600,58554.742700000003],[1121832000,58554.742700000003],[1121918400,58554.742700000003],[1122004800,58554.742700000003],[1122091200,58554.742700000003],[1122177600,58554.742700000003],[1122264000,58554.742700000003],[1122350400,58554.742700000003],[1122436800,58554.742700000003],[1122523200,58554.742700000003],[1122609600,58554.742700000003],[1122696000,58554.742700000003],[1122782400,58554.742700000003],[1122868800,58554.742700000003],[1122955200,58554.742700000003],[1123041600,58554.742700000003],[1123128000,58554.742700000003],[1123214400,58554.742700000003],[1123300800,58554.742700000003],[1123387200,58554.742700000003],[1123473600,58554.742700000003],[1123560000,58554.742700000003],[1123646400,58554.742700000003],[1123732800,58554.742700000003],[1123819200,58554.742700000003],[1123905600,58554.742700000003],[1123992000,58554.742700000003],[1124078400,58554.742700000003],[1124164800,58554.742700000003],[1124251200,58554.742700000003],[1124337600,58554.742700000003],[1124424000,58554.742700000003],[1124510400,58554.742700000003],[1124596800,58554.742700000003],[1124683200,58554.742700000003],[1124769600,58554.742700000003],[1124856000,58554.742700000003],[1124942400,58554.742700000003],[1125028800,58554.742700000003],[1125115200,58554.742700000003],[1125201600,58554.742700000003],[1125288000,58554.742700000003],[1125374400,58554.742700000003],[1125460800,58554.742700000003],[1125547200,58554.742700000003],[1125633600,58554.742700000003],[1125720000,58554.742700000003],[1125806400,58554.742700000003],[1125892800,58554.742700000003],[1125979200,58554.742700000003],[1126065600,58554.742700000003],[1126152000,58554.742700000003],[1126238400,58554.742700000003],[1126324800,58554.742700000003],[1126411200,58554.742700000003],[1126497600,58554.742700000003],[1126584000,58554.742700000003],[1126670400,58554.742700000003],[1126756800,58554.742700000003],[1126843200,58554.742700000003],[1126929600,58554.742700000003],[1127016000,58554.742700000003],[1127102400,58554.742700000003],[1127188800,58554.742700000003],[1127275200,58554.742700000003],[1127361600,58554.742700000003],[1127448000,58554.742700000003],[1127534400,58554.742700000003],[1127620800,58554.742700000003],[1127707200,58554.742700000003],[1127793600,58554.742700000003],[1127880000,58554.742700000003],[1127966400,58554.742700000003],[1128052800,58554.742700000003],[1128139200,58554.742700000003],[1128225600,58554.742700000003],[1128312000,58554.742700000003],[1128398400,58554.742700000003],[1128484800,58554.742700000003],[1128571200,58554.742700000003],[1128657600,58554.742700000003],[1128744000,58554.742700000003],[1128830400,58554.742700000003],[1128916800,58554.742700000003],[1129003200,58554.742700000003],[1129089600,58554.742700000003],[1129176000,58554.742700000003],[1129262400,58554.742700000003],[1129348800,58554.742700000003],[1129435200,58554.742700000003],[1129521600,58554.742700000003],[1129608000,58554.742700000003],[1129694400,58554.742700000003],[1129780800,58554.742700000003],[1129867200,58554.742700000003],[1129953600,58554.742700000003],[1130040000,58554.742700000003],[1130126400,58554.742700000003],[1130212800,58554.742700000003],[1130299200,58554.742700000003],[1130385600,58554.742700000003],[1130472000,58554.742700000003],[1130558400,58554.742700000003],[1130644800,58554.742700000003],[1130734800,58554.742700000003],[1130821200,58554.742700000003],[1130907600,58554.742700000003],[1130994000,58554.742700000003],[1131080400,58554.742700000003],[1131166800,58554.742700000003],[1131253200,58554.742700000003],[1131339600,58554.742700000003],[1131426000,58554.742700000003],[1131512400,58554.742700000003],[1131598800,58554.742700000003],[1131685200,58554.742700000003],[1131771600,58554.742700000003],[1131858000,58554.742700000003],[1131944400,58554.742700000003],[1132030800,58554.742700000003],[1132117200,58554.742700000003],[1132203600,58554.742700000003],[1132290000,58554.742700000003],[1132376400,58554.742700000003],[1132462800,58554.742700000003],[1132549200,58554.742700000003],[1132635600,58554.742700000003],[1132722000,58554.742700000003],[1132808400,58554.742700000003],[1132894800,58554.742700000003],[1132981200,58554.742700000003],[1133067600,58554.742700000003],[1133154000,58554.742700000003],[1133240400,58554.742700000003],[1133326800,58554.742700000003],[1133413200,58554.742700000003],[1133499600,58554.742700000003],[1133586000,58554.742700000003],[1133672400,58554.742700000003],[1133758800,58554.742700000003],[1133845200,58554.742700000003],[1133931600,58554.742700000003],[1134018000,58554.742700000003],[1134104400,58554.742700000003],[1134190800,58554.742700000003],[1134277200,58554.742700000003],[1134363600,58554.742700000003],[1134450000,58554.742700000003],[1134536400,58554.742700000003],[1134622800,58554.742700000003],[1134709200,58554.742700000003],[1134795600,58554.742700000003],[1134882000,58554.742700000003],[1134968400,58554.742700000003],[1135054800,58554.742700000003],[1135141200,58554.742700000003],[1135227600,58554.742700000003],[1135314000,58554.742700000003],[1135400400,58554.742700000003],[1135486800,58554.742700000003],[1135573200,58554.742700000003],[1135659600,58554.742700000003],[1135746000,58554.742700000003],[1135832400,58554.742700000003],[1135918800,58554.742700000003],[1136005200,58554.742700000003],[1136091600,58554.742700000003],[1136178000,58554.742700000003],[1136264400,58554.742700000003],[1136350800,73493.593500000003],[1136437200,73493.593500000003],[1136523600,73493.593500000003],[1136610000,73493.593500000003],[1136696400,73493.593500000003],[1136782800,73493.593500000003],[1136869200,73493.593500000003],[1136955600,73493.593500000003],[1137042000,73493.593500000003],[1137128400,73493.593500000003],[1137214800,73493.593500000003],[1137301200,73493.593500000003],[1137387600,73493.593500000003],[1137474000,73493.593500000003],[1137560400,73493.593500000003],[1137646800,73493.593500000003],[1137733200,73493.593500000003],[1137819600,73493.593500000003],[1137906000,73493.593500000003],[1137992400,73493.593500000003],[1138078800,73493.593500000003],[1138165200,73493.593500000003],[1138251600,73493.593500000003],[1138338000,73493.593500000003],[1138424400,73493.593500000003],[1138510800,73493.593500000003],[1138597200,73493.593500000003],[1138683600,73493.593500000003],[1138770000,73493.593500000003],[1138856400,73493.593500000003],[1138942800,73493.593500000003],[1139029200,73493.593500000003],[1139115600,73493.593500000003],[1139202000,73493.593500000003],[1139288400,73493.593500000003],[1139374800,73493.593500000003],[1139461200,73493.593500000003],[1139547600,73493.593500000003],[1139634000,73493.593500000003],[1139720400,73493.593500000003],[1139806800,73493.593500000003],[1139893200,73493.593500000003],[1139979600,73493.593500000003],[1140066000,73493.593500000003],[1140152400,73493.593500000003],[1140238800,73493.593500000003],[1140325200,73493.593500000003],[1140411600,73493.593500000003],[1140498000,73493.593500000003],[1140584400,73493.593500000003],[1140670800,73493.593500000003],[1140757200,73493.593500000003],[1140843600,73493.593500000003],[1140930000,73493.593500000003],[1141016400,73493.593500000003],[1141102800,73493.593500000003],[1141189200,73493.593500000003],[1141275600,73493.593500000003],[1141362000,73493.593500000003],[1141448400,73493.593500000003],[1141534800,73493.593500000003],[1141621200,73493.593500000003],[1141707600,73493.593500000003],[1141794000,73493.593500000003],[1141880400,73493.593500000003],[1141966800,73493.593500000003],[1142053200,73493.593500000003],[1142139600,73493.593500000003],[1142226000,73493.593500000003],[1142312400,73493.593500000003],[1142398800,73493.593500000003],[1142485200,73493.593500000003],[1142571600,73493.593500000003],[1142658000,73493.593500000003],[1142744400,73493.593500000003],[1142830800,73493.593500000003],[1142917200,73493.593500000003],[1143003600,73493.593500000003],[1143090000,73493.593500000003],[1143176400,73493.593500000003],[1143262800,73493.593500000003],[1143349200,73493.593500000003],[1143435600,73493.593500000003],[1143522000,73493.593500000003],[1143608400,73493.593500000003],[1143694800,73493.593500000003],[1143781200,73493.593500000003],[1143867600,73493.593500000003],[1143954000,73493.593500000003],[1144036800,73493.593500000003],[1144123200,73493.593500000003],[1144209600,73493.593500000003],[1144296000,73493.593500000003],[1144382400,73493.593500000003],[1144468800,73493.593500000003],[1144555200,73493.593500000003],[1144641600,73493.593500000003],[1144728000,73493.593500000003],[1144814400,73493.593500000003],[1144900800,73493.593500000003],[1144987200,73493.593500000003],[1145073600,73493.593500000003],[1145160000,73493.593500000003],[1145246400,73493.593500000003],[1145332800,73493.593500000003],[1145419200,73493.593500000003],[1145505600,73493.593500000003],[1145592000,73493.593500000003],[1145678400,73493.593500000003],[1145764800,73493.593500000003],[1145851200,73493.593500000003],[1145937600,73493.593500000003],[1146024000,73493.593500000003],[1146110400,73493.593500000003],[1146196800,73493.593500000003],[1146283200,73493.593500000003],[1146369600,73493.593500000003],[1146456000,73493.593500000003],[1146542400,73493.593500000003],[1146628800,73493.593500000003],[1146715200,73493.593500000003],[1146801600,73493.593500000003],[1146888000,73493.593500000003],[1146974400,73493.593500000003],[1147060800,73493.593500000003],[1147147200,73493.593500000003],[1147233600,73493.593500000003],[1147320000,73493.593500000003],[1147406400,73493.593500000003],[1147492800,73493.593500000003],[1147579200,73493.593500000003],[1147665600,73493.593500000003],[1147752000,73493.593500000003],[1147838400,73493.593500000003],[1147924800,73493.593500000003],[1148011200,73493.593500000003],[1148097600,73493.593500000003],[1148184000,73493.593500000003],[1148270400,73493.593500000003],[1148356800,73493.593500000003],[1148443200,73493.593500000003],[1148529600,73493.593500000003],[1148616000,73493.593500000003],[1148702400,73493.593500000003],[1148788800,73493.593500000003],[1148875200,73493.593500000003],[1148961600,73493.593500000003],[1149048000,73493.593500000003],[1149134400,73493.593500000003],[1149220800,73493.593500000003],[1149307200,73493.593500000003],[1149393600,73493.593500000003],[1149480000,73493.593500000003],[1149566400,73493.593500000003],[1149652800,73493.593500000003],[1149739200,73493.593500000003],[1149825600,73493.593500000003],[1149912000,73493.593500000003],[1149998400,73493.593500000003],[1150084800,73493.593500000003],[1150171200,73493.593500000003],[1150257600,73493.593500000003],[1150344000,73493.593500000003],[1150430400,73493.593500000003],[1150516800,73493.593500000003],[1150603200,73493.593500000003],[1150689600,73493.593500000003],[1150776000,73493.593500000003],[1150862400,73493.593500000003],[1150948800,73493.593500000003],[1151035200,73493.593500000003],[1151121600,73493.593500000003],[1151208000,73493.593500000003],[1151294400,73493.593500000003],[1151380800,73493.593500000003],[1151467200,73493.593500000003],[1151553600,73493.593500000003],[1151640000,73493.593500000003],[1151726400,73493.593500000003],[1151812800,73493.593500000003],[1151899200,73493.593500000003],[1151985600,92867.605899999995],[1152072000,92867.605899999995],[1152158400,92867.605899999995],[1152244800,92867.605899999995],[1152331200,92867.605899999995],[1152417600,92867.605899999995],[1152504000,92867.605899999995],[1152590400,92867.605899999995],[1152676800,92867.605899999995],[1152763200,92867.605899999995],[1152849600,92867.605899999995],[1152936000,92867.605899999995],[1153022400,92867.605899999995],[1153108800,92867.605899999995],[1153195200,92867.605899999995],[1153281600,92867.605899999995],[1153368000,92867.605899999995],[1153454400,92867.605899999995],[1153540800,92867.605899999995],[1153627200,92867.605899999995],[1153713600,92867.605899999995],[1153800000,92867.605899999995],[1153886400,92867.605899999995],[1153972800,92867.605899999995],[1154059200,92867.605899999995],[1154145600,92867.605899999995],[1154232000,92867.605899999995],[1154318400,92867.605899999995],[1154404800,92867.605899999995],[1154491200,92867.605899999995],[1154577600,92867.605899999995],[1154664000,92867.605899999995],[1154750400,92867.605899999995],[1154836800,92867.605899999995],[1154923200,92867.605899999995],[1155009600,92867.605899999995],[1155096000,92867.605899999995],[1155182400,92867.605899999995],[1155268800,92867.605899999995],[1155355200,92867.605899999995],[1155441600,92867.605899999995],[1155528000,92867.605899999995],[1155614400,92867.605899999995],[1155700800,92867.605899999995],[1155787200,92867.605899999995],[1155873600,92867.605899999995],[1155960000,92867.605899999995],[1156046400,92867.605899999995],[1156132800,92867.605899999995],[1156219200,92867.605899999995],[1156305600,92867.605899999995],[1156392000,92867.605899999995],[1156478400,92867.605899999995],[1156564800,92867.605899999995],[1156651200,92867.605899999995],[1156737600,92867.605899999995],[1156824000,92867.605899999995],[1156910400,92867.605899999995],[1156996800,92867.605899999995],[1157083200,92867.605899999995],[1157169600,92867.605899999995],[1157256000,92867.605899999995],[1157342400,92867.605899999995],[1157428800,92867.605899999995],[1157515200,92867.605899999995],[1157601600,92867.605899999995],[1157688000,92867.605899999995],[1157774400,92867.605899999995],[1157860800,92867.605899999995],[1157947200,92867.605899999995],[1158033600,92867.605899999995],[1158120000,92867.605899999995],[1158206400,92867.605899999995],[1158292800,92867.605899999995],[1158379200,92867.605899999995],[1158465600,92867.605899999995],[1158552000,92867.605899999995],[1158638400,92867.605899999995],[1158724800,92867.605899999995],[1158811200,92867.605899999995],[1158897600,92867.605899999995],[1158984000,92867.605899999995],[1159070400,92867.605899999995],[1159156800,92867.605899999995],[1159243200,92867.605899999995],[1159329600,92867.605899999995],[1159416000,92867.605899999995],[1159502400,92867.605899999995],[1159588800,92867.605899999995],[1159675200,92867.605899999995],[1159761600,92867.605899999995],[1159848000,92867.605899999995],[1159934400,92867.605899999995],[1160020800,92867.605899999995],[1160107200,92867.605899999995],[1160193600,92867.605899999995],[1160280000,92867.605899999995],[1160366400,92867.605899999995],[1160452800,92867.605899999995],[1160539200,92867.605899999995],[1160625600,92867.605899999995],[1160712000,92867.605899999995],[1160798400,92867.605899999995],[1160884800,92867.605899999995],[1160971200,92867.605899999995],[1161057600,92867.605899999995],[1161144000,92867.605899999995],[1161230400,92867.605899999995],[1161316800,92867.605899999995],[1161403200,92867.605899999995],[1161489600,92867.605899999995],[1161576000,92867.605899999995],[1161662400,92867.605899999995],[1161748800,92867.605899999995],[1161835200,92867.605899999995],[1161921600,92867.605899999995],[1162008000,92867.605899999995],[1162094400,92867.605899999995],[1162184400,92867.605899999995],[1162270800,92867.605899999995],[1162357200,92867.605899999995],[1162443600,92867.605899999995],[1162530000,92867.605899999995],[1162616400,92867.605899999995],[1162702800,92867.605899999995],[1162789200,92867.605899999995],[1162875600,92867.605899999995],[1162962000,92867.605899999995],[1163048400,92867.605899999995],[1163134800,92867.605899999995],[1163221200,92867.605899999995],[1163307600,92867.605899999995],[1163394000,92867.605899999995],[1163480400,92867.605899999995],[1163566800,92867.605899999995],[1163653200,92867.605899999995],[1163739600,92867.605899999995],[1163826000,92867.605899999995],[1163912400,92867.605899999995],[1163998800,92867.605899999995],[1164085200,92867.605899999995],[1164171600,92867.605899999995],[1164258000,92867.605899999995],[1164344400,92867.605899999995],[1164430800,92867.605899999995],[1164517200,92867.605899999995],[1164603600,92867.605899999995],[1164690000,92867.605899999995],[1164776400,92867.605899999995],[1164862800,92867.605899999995],[1164949200,92867.605899999995],[1165035600,92867.605899999995],[1165122000,92867.605899999995],[1165208400,92867.605899999995],[1165294800,92867.605899999995],[1165381200,92867.605899999995],[1165467600,92867.605899999995],[1165554000,92867.605899999995],[1165640400,92867.605899999995],[1165726800,92867.605899999995],[1165813200,92867.605899999995],[1165899600,92867.605899999995],[1165986000,92867.605899999995],[1166072400,92867.605899999995],[1166158800,92867.605899999995],[1166245200,92867.605899999995],[1166331600,92867.605899999995],[1166418000,92867.605899999995],[1166504400,92867.605899999995],[1166590800,92867.605899999995],[1166677200,92867.605899999995],[1166763600,92867.605899999995],[1166850000,92867.605899999995],[1166936400,92867.605899999995],[1167022800,92867.605899999995],[1167109200,92867.605899999995],[1167195600,92867.605899999995],[1167282000,92867.605899999995],[1167368400,92867.605899999995],[1167454800,92867.605899999995],[1167541200,92867.605899999995],[1167627600,92867.605899999995],[1167714000,92867.605899999995],[1167800400,92867.605899999995],[1167886800,92867.605899999995],[1167973200,92867.605899999995],[1168059600,92867.605899999995],[1168146000,92867.605899999995],[1168232400,92867.605899999995],[1168318800,92867.605899999995],[1168405200,92867.605899999995],[1168491600,92867.605899999995],[1168578000,92867.605899999995],[1168664400,92867.605899999995],[1168750800,92867.605899999995],[1168837200,92867.605899999995],[1168923600,92867.605899999995],[1169010000,92867.605899999995],[1169096400,92867.605899999995],[1169182800,92867.605899999995],[1169269200,92867.605899999995],[1169355600,92867.605899999995],[1169442000,92867.605899999995],[1169528400,92867.605899999995],[1169614800,92867.605899999995],[1169701200,92867.605899999995],[1169787600,92867.605899999995],[1169874000,92867.605899999995],[1169960400,92867.605899999995],[1170046800,92867.605899999995],[1170133200,92867.605899999995],[1170219600,92867.605899999995],[1170306000,92867.605899999995],[1170392400,92867.605899999995],[1170478800,92867.605899999995],[1170565200,92867.605899999995],[1170651600,92867.605899999995],[1170738000,92867.605899999995],[1170824400,92867.605899999995],[1170910800,92867.605899999995],[1170997200,92867.605899999995],[1171083600,92867.605899999995],[1171170000,92867.605899999995],[1171256400,92867.605899999995],[1171342800,92867.605899999995],[1171429200,92867.605899999995],[1171515600,92867.605899999995],[1171602000,92867.605899999995],[1171688400,92867.605899999995],[1171774800,92867.605899999995],[1171861200,92867.605899999995],[1171947600,92867.605899999995],[1172034000,92867.605899999995],[1172120400,92867.605899999995],[1172206800,92867.605899999995],[1172293200,92867.605899999995],[1172379600,92867.605899999995],[1172466000,92867.605899999995],[1172552400,92867.605899999995],[1172638800,92867.605899999995],[1172725200,92867.605899999995],[1172811600,92867.605899999995],[1172898000,92867.605899999995],[1172984400,92867.605899999995],[1173070800,92867.605899999995],[1173157200,92867.605899999995],[1173243600,92867.605899999995],[1173330000,92867.605899999995],[1173416400,92867.605899999995],[1173502800,92867.605899999995],[1173589200,92867.605899999995],[1173672000,92867.605899999995],[1173758400,92867.605899999995],[1173844800,92867.605899999995],[1173931200,92867.605899999995],[1174017600,92867.605899999995],[1174104000,92867.605899999995],[1174190400,92867.605899999995],[1174276800,92867.605899999995],[1174363200,92867.605899999995],[1174449600,92867.605899999995],[1174536000,92867.605899999995],[1174622400,92867.605899999995],[1174708800,92867.605899999995],[1174795200,92867.605899999995],[1174881600,92867.605899999995],[1174968000,92867.605899999995],[1175054400,92867.605899999995],[1175140800,92867.605899999995],[1175227200,92867.605899999995],[1175313600,92867.605899999995],[1175400000,92867.605899999995],[1175486400,92867.605899999995],[1175572800,92867.605899999995],[1175659200,92867.605899999995],[1175745600,92867.605899999995],[1175832000,92867.605899999995],[1175918400,92867.605899999995],[1176004800,92867.605899999995],[1176091200,92867.605899999995],[1176177600,92867.605899999995],[1176264000,92867.605899999995],[1176350400,92867.605899999995],[1176436800,92867.605899999995],[1176523200,92867.605899999995],[1176609600,92867.605899999995],[1176696000,92867.605899999995],[1176782400,92867.605899999995],[1176868800,92867.605899999995],[1176955200,92867.605899999995],[1177041600,92867.605899999995],[1177128000,92867.605899999995],[1177214400,92867.605899999995],[1177300800,92867.605899999995],[1177387200,92867.605899999995],[1177473600,92867.605899999995],[1177560000,92867.605899999995],[1177646400,92867.605899999995],[1177732800,92867.605899999995],[1177819200,92867.605899999995],[1177905600,92867.605899999995],[1177992000,92867.605899999995],[1178078400,92867.605899999995],[1178164800,92867.605899999995],[1178251200,92867.605899999995],[1178337600,92867.605899999995],[1178424000,92867.605899999995],[1178510400,92867.605899999995],[1178596800,92867.605899999995],[1178683200,92867.605899999995],[1178769600,92867.605899999995],[1178856000,92867.605899999995],[1178942400,92867.605899999995],[1179028800,92867.605899999995],[1179115200,92867.605899999995],[1179201600,92867.605899999995],[1179288000,92867.605899999995],[1179374400,92867.605899999995],[1179460800,92867.605899999995],[1179547200,92867.605899999995],[1179633600,92867.605899999995],[1179720000,92867.605899999995],[1179806400,92867.605899999995],[1179892800,92867.605899999995],[1179979200,92867.605899999995],[1180065600,92867.605899999995],[1180152000,92867.605899999995],[1180238400,92867.605899999995],[1180324800,92867.605899999995],[1180411200,92867.605899999995],[1180497600,92867.605899999995],[1180584000,92867.605899999995],[1180670400,92867.605899999995],[1180756800,92867.605899999995],[1180843200,92867.605899999995],[1180929600,92867.605899999995],[1181016000,92867.605899999995],[1181102400,92867.605899999995],[1181188800,92867.605899999995],[1181275200,92867.605899999995],[1181361600,92867.605899999995],[1181448000,92867.605899999995],[1181534400,92867.605899999995],[1181620800,92867.605899999995],[1181707200,92867.605899999995],[1181793600,92867.605899999995],[1181880000,92867.605899999995],[1181966400,92867.605899999995],[1182052800,92867.605899999995],[1182139200,92867.605899999995],[1182225600,92867.605899999995],[1182312000,92867.605899999995],[1182398400,92867.605899999995],[1182484800,92867.605899999995],[1182571200,92867.605899999995],[1182657600,92867.605899999995],[1182744000,92867.605899999995],[1182830400,92867.605899999995],[1182916800,92867.605899999995],[1183003200,92867.605899999995],[1183089600,92867.605899999995],[1183176000,92867.605899999995],[1183262400,92867.605899999995],[1183348800,92867.605899999995],[1183435200,131057.2414],[1183521600,131057.2414],[1183608000,131057.2414],[1183694400,131057.2414],[1183780800,131057.2414],[1183867200,131057.2414],[1183953600,131057.2414],[1184040000,131057.2414],[1184126400,131057.2414],[1184212800,131057.2414],[1184299200,131057.2414],[1184385600,131057.2414],[1184472000,131057.2414],[1184558400,131057.2414],[1184644800,131057.2414],[1184731200,131057.2414],[1184817600,131057.2414],[1184904000,131057.2414],[1184990400,131057.2414],[1185076800,131057.2414],[1185163200,131057.2414],[1185249600,131057.2414],[1185336000,131057.2414],[1185422400,131057.2414],[1185508800,131057.2414],[1185595200,131057.2414],[1185681600,131057.2414],[1185768000,131057.2414],[1185854400,131057.2414],[1185940800,131057.2414],[1186027200,131057.2414],[1186113600,131057.2414],[1186200000,131057.2414],[1186286400,131057.2414],[1186372800,131057.2414],[1186459200,131057.2414],[1186545600,131057.2414],[1186632000,131057.2414],[1186718400,131057.2414],[1186804800,131057.2414],[1186891200,131057.2414],[1186977600,131057.2414],[1187064000,131057.2414],[1187150400,131057.2414],[1187236800,131057.2414],[1187323200,131057.2414],[1187409600,131057.2414],[1187496000,131057.2414],[1187582400,131057.2414],[1187668800,131057.2414],[1187755200,131057.2414],[1187841600,131057.2414],[1187928000,131057.2414],[1188014400,131057.2414],[1188100800,131057.2414],[1188187200,131057.2414],[1188273600,131057.2414],[1188360000,131057.2414],[1188446400,131057.2414],[1188532800,131057.2414],[1188619200,131057.2414],[1188705600,131057.2414],[1188792000,131057.2414],[1188878400,131057.2414],[1188964800,131057.2414],[1189051200,131057.2414],[1189137600,131057.2414],[1189224000,131057.2414],[1189310400,131057.2414],[1189396800,131057.2414],[1189483200,131057.2414],[1189569600,131057.2414],[1189656000,131057.2414],[1189742400,131057.2414],[1189828800,131057.2414],[1189915200,131057.2414],[1190001600,131057.2414],[1190088000,131057.2414],[1190174400,131057.2414],[1190260800,131057.2414],[1190347200,131057.2414],[1190433600,131057.2414],[1190520000,131057.2414],[1190606400,131057.2414],[1190692800,131057.2414],[1190779200,131057.2414],[1190865600,131057.2414],[1190952000,131057.2414],[1191038400,131057.2414],[1191124800,131057.2414],[1191211200,131057.2414],[1191297600,131057.2414],[1191384000,131057.2414],[1191470400,131057.2414],[1191556800,131057.2414],[1191643200,131057.2414],[1191729600,131057.2414],[1191816000,131057.2414],[1191902400,131057.2414],[1191988800,131057.2414],[1192075200,131057.2414],[1192161600,131057.2414],[1192248000,131057.2414],[1192334400,131057.2414],[1192420800,131057.2414],[1192507200,131057.2414],[1192593600,131057.2414],[1192680000,131057.2414],[1192766400,131057.2414],[1192852800,131057.2414],[1192939200,131057.2414],[1193025600,131057.2414],[1193112000,131057.2414],[1193198400,131057.2414],[1193284800,131057.2414],[1193371200,131057.2414],[1193457600,131057.2414],[1193544000,131057.2414],[1193630400,131057.2414],[1193716800,131057.2414],[1193803200,131057.2414],[1193889600,131057.2414],[1193976000,131057.2414],[1194062400,131057.2414],[1194148800,131057.2414],[1194238800,131057.2414],[1194325200,131057.2414],[1194411600,131057.2414],[1194498000,131057.2414],[1194584400,131057.2414],[1194670800,131057.2414],[1194757200,131057.2414],[1194843600,131057.2414],[1194930000,131057.2414],[1195016400,131057.2414],[1195102800,131057.2414],[1195189200,131057.2414],[1195275600,131057.2414],[1195362000,131057.2414],[1195448400,131057.2414],[1195534800,131057.2414],[1195621200,131057.2414],[1195707600,131057.2414],[1195794000,131057.2414],[1195880400,131057.2414],[1195966800,131057.2414],[1196053200,131057.2414],[1196139600,131057.2414],[1196226000,131057.2414],[1196312400,131057.2414],[1196398800,131057.2414],[1196485200,131057.2414],[1196571600,131057.2414],[1196658000,131057.2414],[1196744400,131057.2414],[1196830800,131057.2414],[1196917200,131057.2414],[1197003600,131057.2414],[1197090000,131057.2414],[1197176400,131057.2414],[1197262800,131057.2414],[1197349200,131057.2414],[1197435600,131057.2414],[1197522000,131057.2414],[1197608400,131057.2414],[1197694800,131057.2414],[1197781200,131057.2414],[1197867600,131057.2414],[1197954000,131057.2414],[1198040400,131057.2414],[1198126800,131057.2414],[1198213200,131057.2414],[1198299600,131057.2414],[1198386000,131057.2414],[1198472400,131057.2414],[1198558800,131057.2414],[1198645200,131057.2414],[1198731600,131057.2414],[1198818000,131057.2414],[1198904400,131057.2414],[1198990800,131057.2414],[1199077200,131057.2414],[1199163600,131057.2414],[1199250000,131057.2414],[1199336400,149452.48639999999],[1199422800,149452.48639999999],[1199509200,149452.48639999999],[1199595600,149452.48639999999],[1199682000,149452.48639999999],[1199768400,149452.48639999999],[1199854800,149452.48639999999],[1199941200,149452.48639999999],[1200027600,149452.48639999999],[1200114000,149452.48639999999],[1200200400,149452.48639999999],[1200286800,149452.48639999999],[1200373200,149452.48639999999],[1200459600,149452.48639999999],[1200546000,149452.48639999999],[1200632400,149452.48639999999],[1200718800,149452.48639999999],[1200805200,149452.48639999999],[1200891600,149452.48639999999],[1200978000,149452.48639999999],[1201064400,149452.48639999999],[1201150800,149452.48639999999],[1201237200,149452.48639999999],[1201323600,149452.48639999999],[1201410000,149452.48639999999],[1201496400,149452.48639999999],[1201582800,149452.48639999999],[1201669200,149452.48639999999],[1201755600,149452.48639999999],[1201842000,149452.48639999999],[1201928400,149452.48639999999],[1202014800,149452.48639999999],[1202101200,149452.48639999999],[1202187600,149452.48639999999],[1202274000,149452.48639999999],[1202360400,149452.48639999999],[1202446800,149452.48639999999],[1202533200,149452.48639999999],[1202619600,149452.48639999999],[1202706000,149452.48639999999],[1202792400,149452.48639999999],[1202878800,149452.48639999999],[1202965200,149452.48639999999],[1203051600,149452.48639999999],[1203138000,149452.48639999999],[1203224400,149452.48639999999],[1203310800,149452.48639999999],[1203397200,149452.48639999999],[1203483600,149452.48639999999],[1203570000,149452.48639999999],[1203656400,149452.48639999999],[1203742800,149452.48639999999],[1203829200,149452.48639999999],[1203915600,149452.48639999999],[1204002000,149452.48639999999],[1204088400,149452.48639999999],[1204174800,149452.48639999999],[1204261200,149452.48639999999],[1204347600,149452.48639999999],[1204434000,149452.48639999999],[1204520400,149452.48639999999],[1204606800,149452.48639999999],[1204693200,149452.48639999999],[1204779600,149452.48639999999],[1204866000,149452.48639999999],[1204952400,149452.48639999999],[1205038800,149452.48639999999],[1205121600,149452.48639999999],[1205208000,149452.48639999999],[1205294400,149452.48639999999],[1205380800,149452.48639999999],[1205467200,149452.48639999999],[1205553600,149452.48639999999],[1205640000,149452.48639999999],[1205726400,149452.48639999999],[1205812800,149452.48639999999],[1205899200,149452.48639999999],[1205985600,149452.48639999999],[1206072000,149452.48639999999],[1206158400,149452.48639999999],[1206244800,149452.48639999999],[1206331200,149452.48639999999],[1206417600,149452.48639999999],[1206504000,149452.48639999999],[1206590400,149452.48639999999],[1206676800,149452.48639999999],[1206763200,149452.48639999999],[1206849600,149452.48639999999],[1206936000,149452.48639999999],[1207022400,149452.48639999999],[1207108800,149452.48639999999],[1207195200,149452.48639999999],[1207281600,149452.48639999999],[1207368000,149452.48639999999],[1207454400,149452.48639999999],[1207540800,149452.48639999999],[1207627200,149452.48639999999],[1207713600,149452.48639999999],[1207800000,149452.48639999999],[1207886400,149452.48639999999],[1207972800,149452.48639999999],[1208059200,149452.48639999999],[1208145600,149452.48639999999],[1208232000,149452.48639999999],[1208318400,149452.48639999999],[1208404800,149452.48639999999],[1208491200,149452.48639999999],[1208577600,149452.48639999999],[1208664000,149452.48639999999],[1208750400,149452.48639999999],[1208836800,149452.48639999999],[1208923200,149452.48639999999],[1209009600,149452.48639999999],[1209096000,149452.48639999999],[1209182400,149452.48639999999],[1209268800,149452.48639999999],[1209355200,149452.48639999999],[1209441600,149452.48639999999],[1209528000,149452.48639999999],[1209614400,149452.48639999999],[1209700800,149452.48639999999],[1209787200,149452.48639999999],[1209873600,149452.48639999999],[1209960000,149452.48639999999],[1210046400,149452.48639999999],[1210132800,149452.48639999999],[1210219200,149452.48639999999],[1210305600,149452.48639999999],[1210392000,149452.48639999999],[1210478400,149452.48639999999],[1210564800,149452.48639999999],[1210651200,149452.48639999999],[1210737600,149452.48639999999],[1210824000,149452.48639999999],[1210910400,149452.48639999999],[1210996800,149452.48639999999],[1211083200,149452.48639999999],[1211169600,149452.48639999999],[1211256000,149452.48639999999],[1211342400,149452.48639999999],[1211428800,149452.48639999999],[1211515200,149452.48639999999],[1211601600,149452.48639999999],[1211688000,149452.48639999999],[1211774400,149452.48639999999],[1211860800,149452.48639999999],[1211947200,149452.48639999999],[1212033600,149452.48639999999],[1212120000,149452.48639999999],[1212206400,149452.48639999999],[1212292800,149452.48639999999],[1212379200,149452.48639999999],[1212465600,149452.48639999999],[1212552000,149452.48639999999],[1212638400,149452.48639999999],[1212724800,149452.48639999999],[1212811200,149452.48639999999],[1212897600,149452.48639999999],[1212984000,149452.48639999999],[1213070400,149452.48639999999],[1213156800,149452.48639999999],[1213243200,149452.48639999999],[1213329600,149452.48639999999],[1213416000,149452.48639999999],[1213502400,149452.48639999999],[1213588800,149452.48639999999],[1213675200,149452.48639999999],[1213761600,149452.48639999999],[1213848000,149452.48639999999],[1213934400,149452.48639999999],[1214020800,149452.48639999999],[1214107200,149452.48639999999],[1214193600,149452.48639999999],[1214280000,149452.48639999999],[1214366400,149452.48639999999],[1214452800,149452.48639999999],[1214539200,149452.48639999999],[1214625600,149452.48639999999],[1214712000,149452.48639999999],[1214798400,149452.48639999999],[1214884800,149452.48639999999],[1309492800,155758.80970000001],[1309579200,170789.86429999999],[1309665600,170789.86429999999],[1309752000,170789.86429999999],[1309838400,170789.86429999999],[1309924800,170789.86429999999],[1310011200,170789.86429999999],[1310097600,170789.86429999999],[1310184000,170789.86429999999],[1310270400,170789.86429999999],[1310356800,170789.86429999999],[1310443200,170789.86429999999],[1310529600,170789.86429999999],[1310616000,170789.86429999999],[1310702400,170789.86429999999],[1310788800,170789.86429999999],[1310875200,170789.86429999999],[1310961600,170789.86429999999],[1311048000,170789.86429999999],[1311134400,170789.86429999999],[1311220800,170789.86429999999],[1311307200,170789.86429999999],[1311393600,170789.86429999999],[1311480000,170789.86429999999],[1311566400,170789.86429999999],[1311652800,170789.86429999999],[1311739200,170789.86429999999],[1311825600,170789.86429999999],[1311912000,170789.86429999999],[1311998400,170789.86429999999],[1312084800,170789.86429999999],[1312171200,170789.86429999999],[1312257600,170789.86429999999],[1312344000,170789.86429999999],[1312430400,170789.86429999999],[1312516800,170789.86429999999],[1312603200,170789.86429999999],[1312689600,170789.86429999999],[1312776000,170789.86429999999],[1312862400,170789.86429999999],[1312948800,170789.86429999999],[1313035200,170789.86429999999],[1313121600,170789.86429999999],[1313208000,170789.86429999999],[1313294400,170789.86429999999],[1313380800,170789.86429999999],[1313467200,170789.86429999999],[1313553600,170789.86429999999],[1313640000,170789.86429999999],[1313726400,170789.86429999999],[1313812800,170789.86429999999],[1313899200,170789.86429999999],[1313985600,170789.86429999999],[1314072000,170789.86429999999],[1314158400,170789.86429999999],[1314244800,170789.86429999999],[1314331200,170789.86429999999],[1314417600,170789.86429999999],[1314504000,170789.86429999999],[1314590400,170789.86429999999],[1314676800,170789.86429999999],[1314763200,170789.86429999999],[1314849600,170789.86429999999],[1314936000,170789.86429999999],[1315022400,170789.86429999999],[1315108800,170789.86429999999],[1315195200,170789.86429999999],[1315281600,170789.86429999999],[1315368000,170789.86429999999],[1315454400,170789.86429999999],[1315540800,170789.86429999999],[1315627200,170789.86429999999],[1315713600,170789.86429999999],[1315800000,170789.86429999999],[1315886400,170789.86429999999],[1315972800,170789.86429999999],[1316059200,170789.86429999999],[1316145600,170789.86429999999],[1316232000,170789.86429999999],[1316318400,170789.86429999999],[1316404800,170789.86429999999],[1316491200,170789.86429999999],[1316577600,170789.86429999999],[1316664000,170789.86429999999],[1316750400,170789.86429999999],[1316836800,170789.86429999999],[1316923200,170789.86429999999],[1317009600,170789.86429999999],[1317096000,170789.86429999999],[1317182400,170789.86429999999],[1317268800,170789.86429999999],[1317355200,170789.86429999999],[1317441600,170789.86429999999],[1317528000,170789.86429999999],[1317614400,170789.86429999999],[1317700800,170789.86429999999],[1317787200,170789.86429999999],[1317873600,170789.86429999999],[1317960000,170789.86429999999],[1318046400,170789.86429999999],[1318132800,170789.86429999999],[1318219200,170789.86429999999],[1318305600,170789.86429999999],[1318392000,170789.86429999999],[1318478400,170789.86429999999],[1318564800,170789.86429999999],[1318651200,170789.86429999999],[1318737600,170789.86429999999],[1318824000,170789.86429999999],[1318910400,170789.86429999999],[1318996800,170789.86429999999],[1319083200,170789.86429999999],[1319169600,170789.86429999999],[1319256000,170789.86429999999],[1319342400,170789.86429999999],[1319428800,170789.86429999999],[1319515200,170789.86429999999],[1319601600,170789.86429999999],[1319688000,170789.86429999999],[1319774400,170789.86429999999],[1319860800,170789.86429999999],[1319947200,170789.86429999999],[1320033600,170789.86429999999],[1320120000,170789.86429999999],[1320206400,170789.86429999999],[1320292800,170789.86429999999],[1320379200,170789.86429999999],[1320465600,170789.86429999999],[1320552000,170789.86429999999],[1320642000,170789.86429999999],[1320728400,170789.86429999999],[1320814800,170789.86429999999],[1320901200,170789.86429999999],[1320987600,170789.86429999999],[1321074000,170789.86429999999],[1321160400,170789.86429999999],[1321246800,170789.86429999999],[1321333200,170789.86429999999],[1321419600,170789.86429999999],[1321506000,170789.86429999999],[1321592400,170789.86429999999],[1321678800,170789.86429999999],[1321765200,170789.86429999999],[1321851600,170789.86429999999],[1321938000,170789.86429999999],[1322024400,170789.86429999999],[1322110800,170789.86429999999],[1322197200,170789.86429999999],[1322283600,170789.86429999999],[1322370000,170789.86429999999],[1322456400,170789.86429999999],[1322542800,170789.86429999999],[1322629200,170789.86429999999],[1322715600,170789.86429999999],[1322802000,170789.86429999999],[1322888400,170789.86429999999],[1322974800,170789.86429999999],[1323061200,170789.86429999999],[1323147600,170789.86429999999],[1323234000,170789.86429999999],[1323320400,170789.86429999999],[1323406800,170789.86429999999],[1323493200,170789.86429999999],[1323579600,170789.86429999999],[1323666000,170789.86429999999],[1323752400,170789.86429999999],[1323838800,170789.86429999999],[1323925200,170789.86429999999],[1324011600,170789.86429999999],[1324098000,170789.86429999999],[1324184400,170789.86429999999],[1324270800,170789.86429999999],[1324357200,170789.86429999999],[1324443600,170789.86429999999],[1324530000,170789.86429999999],[1324616400,170789.86429999999],[1324702800,170789.86429999999],[1324789200,170789.86429999999],[1324875600,170789.86429999999],[1324962000,170789.86429999999],[1325048400,170789.86429999999],[1325134800,170789.86429999999],[1325221200,170789.86429999999],[1325307600,170789.86429999999],[1325394000,170789.86429999999],[1325480400,170789.86429999999],[1325566800,170789.86429999999],[1325653200,197049.8743],[1325739600,197049.8743],[1325826000,197049.8743],[1325912400,197049.8743],[1325998800,197049.8743],[1326085200,197049.8743],[1326171600,197049.8743],[1326258000,197049.8743],[1326344400,197049.8743],[1326430800,197049.8743],[1326517200,197049.8743],[1326603600,197049.8743],[1326690000,197049.8743],[1326776400,197049.8743],[1326862800,197049.8743],[1326949200,197049.8743],[1327035600,197049.8743],[1327122000,197049.8743],[1327208400,197049.8743],[1327294800,197049.8743],[1327381200,197049.8743],[1327467600,197049.8743],[1327554000,197049.8743],[1327640400,197049.8743],[1327726800,197049.8743],[1327813200,197049.8743],[1327899600,197049.8743],[1327986000,197049.8743],[1328072400,197049.8743],[1328158800,197049.8743],[1328245200,197049.8743],[1328331600,197049.8743],[1328418000,197049.8743],[1328504400,197049.8743],[1328590800,197049.8743],[1328677200,197049.8743],[1328763600,197049.8743],[1328850000,197049.8743],[1328936400,197049.8743],[1329022800,197049.8743],[1329109200,197049.8743],[1329195600,197049.8743],[1329282000,197049.8743],[1329368400,197049.8743],[1329454800,197049.8743],[1329541200,197049.8743],[1329627600,197049.8743],[1329714000,197049.8743],[1329800400,197049.8743],[1329886800,197049.8743],[1329973200,197049.8743],[1330059600,197049.8743],[1330146000,197049.8743],[1330232400,197049.8743],[1330318800,197049.8743],[1330405200,197049.8743],[1330491600,197049.8743],[1330578000,197049.8743],[1330664400,197049.8743],[1330750800,197049.8743],[1330837200,197049.8743],[1330923600,197049.8743],[1331010000,197049.8743],[1331096400,197049.8743],[1331182800,197049.8743],[1331269200,197049.8743],[1331355600,197049.8743],[1331442000,197049.8743],[1331524800,197049.8743],[1331611200,197049.8743],[1331697600,197049.8743],[1331784000,197049.8743],[1331870400,197049.8743],[1331956800,197049.8743],[1332043200,197049.8743],[1332129600,197049.8743],[1332216000,197049.8743],[1332302400,197049.8743],[1332388800,197049.8743],[1332475200,197049.8743],[1332561600,197049.8743],[1332648000,197049.8743],[1332734400,197049.8743],[1332820800,197049.8743],[1332907200,197049.8743],[1332993600,197049.8743],[1333080000,197049.8743],[1333166400,197049.8743],[1333252800,197049.8743],[1333339200,197049.8743],[1333425600,197049.8743],[1333512000,197049.8743],[1333598400,197049.8743],[1333684800,197049.8743],[1333771200,197049.8743],[1333857600,197049.8743],[1333944000,197049.8743],[1334030400,197049.8743],[1334116800,197049.8743],[1334203200,197049.8743],[1334289600,197049.8743],[1334376000,197049.8743],[1334462400,197049.8743],[1334548800,197049.8743],[1334635200,197049.8743],[1334721600,197049.8743],[1334808000,197049.8743],[1334894400,197049.8743],[1334980800,197049.8743],[1335067200,197049.8743],[1335153600,197049.8743],[1335240000,197049.8743],[1335326400,197049.8743],[1335412800,197049.8743],[1335499200,197049.8743],[1335585600,197049.8743],[1335672000,197049.8743],[1335758400,197049.8743],[1335844800,197049.8743],[1335931200,197049.8743],[1336017600,197049.8743],[1336104000,197049.8743],[1336190400,197049.8743],[1336276800,197049.8743],[1336363200,197049.8743],[1336449600,197049.8743],[1336536000,197049.8743],[1336622400,197049.8743],[1336708800,197049.8743],[1336795200,197049.8743],[1336881600,197049.8743],[1336968000,197049.8743],[1337054400,197049.8743],[1337140800,197049.8743],[1337227200,197049.8743],[1337313600,197049.8743],[1337400000,197049.8743],[1337486400,197049.8743],[1337572800,197049.8743],[1337659200,197049.8743],[1337745600,197049.8743],[1337832000,197049.8743],[1337918400,197049.8743],[1338004800,197049.8743],[1338091200,197049.8743],[1338177600,197049.8743],[1338264000,197049.8743],[1338350400,197049.8743],[1338436800,197049.8743],[1338523200,197049.8743],[1338609600,197049.8743],[1338696000,197049.8743],[1338782400,197049.8743],[1338868800,197049.8743],[1338955200,197049.8743],[1339041600,197049.8743],[1339128000,197049.8743],[1339214400,197049.8743],[1339300800,197049.8743],[1339387200,197049.8743],[1339473600,197049.8743],[1339560000,197049.8743],[1339646400,197049.8743],[1339732800,197049.8743],[1339819200,197049.8743],[1339905600,197049.8743],[1339992000,197049.8743],[1340078400,197049.8743],[1340164800,197049.8743],[1340251200,197049.8743],[1340337600,197049.8743],[1340424000,197049.8743],[1340510400,197049.8743],[1340596800,197049.8743],[1340683200,197049.8743],[1340769600,197049.8743],[1340856000,197049.8743],[1340942400,197049.8743],[1341028800,197049.8743],[1341115200,197049.8743],[1341201600,197049.8743],[1341288000,228684.94560000001],[1341374400,228684.94560000001],[1341460800,228684.94560000001],[1341547200,228684.94560000001],[1341633600,228684.94560000001],[1341720000,228684.94560000001],[1341806400,228684.94560000001],[1341892800,228684.94560000001],[1341979200,228684.94560000001],[1342065600,228684.94560000001],[1342152000,228684.94560000001],[1342238400,228684.94560000001],[1342324800,228684.94560000001],[1342411200,228684.94560000001],[1342497600,228684.94560000001],[1342584000,228684.94560000001],[1342670400,228684.94560000001],[1342756800,228684.94560000001],[1342843200,228684.94560000001],[1342929600,228684.94560000001],[1343016000,228684.94560000001],[1343102400,228684.94560000001],[1343188800,228684.94560000001],[1343275200,228684.94560000001],[1343361600,228684.94560000001],[1343448000,228684.94560000001],[1343534400,228684.94560000001],[1343620800,228684.94560000001],[1343707200,228684.94560000001],[1343793600,228684.94560000001],[1343880000,228684.94560000001],[1343966400,228684.94560000001],[1344052800,228684.94560000001],[1344139200,228684.94560000001],[1344225600,228684.94560000001],[1344312000,228684.94560000001],[1344398400,228684.94560000001],[1344484800,228684.94560000001],[1344571200,228684.94560000001],[1344657600,228684.94560000001],[1344744000,228684.94560000001],[1344830400,228684.94560000001],[1344916800,228684.94560000001],[1345003200,228684.94560000001],[1345089600,228684.94560000001],[1345176000,228684.94560000001],[1345262400,228684.94560000001],[1345348800,228684.94560000001],[1345435200,228684.94560000001],[1345521600,228684.94560000001],[1345608000,228684.94560000001],[1345694400,228684.94560000001],[1345780800,228684.94560000001],[1345867200,228684.94560000001],[1345953600,228684.94560000001],[1346040000,228684.94560000001],[1346126400,228684.94560000001],[1346212800,228684.94560000001],[1346299200,228684.94560000001],[1346385600,228684.94560000001],[1346472000,228684.94560000001],[1346558400,228684.94560000001],[1346644800,228684.94560000001],[1346731200,228684.94560000001],[1346817600,228684.94560000001],[1346904000,228684.94560000001],[1346990400,228684.94560000001],[1347076800,228684.94560000001],[1347163200,228684.94560000001],[1347249600,228684.94560000001],[1347336000,228684.94560000001],[1347422400,228684.94560000001],[1347508800,228684.94560000001],[1347595200,228684.94560000001],[1347681600,228684.94560000001],[1347768000,228684.94560000001],[1347854400,228684.94560000001],[1347940800,228684.94560000001],[1348027200,228684.94560000001],[1348113600,228684.94560000001],[1348200000,228684.94560000001],[1348286400,228684.94560000001],[1348372800,228684.94560000001],[1348459200,228684.94560000001],[1348545600,228684.94560000001],[1348632000,228684.94560000001],[1348718400,228684.94560000001],[1348804800,228684.94560000001],[1348891200,228684.94560000001],[1348977600,228684.94560000001],[1349064000,228684.94560000001],[1349150400,228684.94560000001],[1349236800,228684.94560000001],[1349323200,228684.94560000001],[1349409600,228684.94560000001],[1349496000,228684.94560000001],[1349582400,228684.94560000001],[1349668800,228684.94560000001],[1349755200,228684.94560000001],[1349841600,228684.94560000001],[1349928000,228684.94560000001],[1350014400,228684.94560000001],[1350100800,228684.94560000001],[1350187200,228684.94560000001],[1350273600,228684.94560000001],[1350360000,228684.94560000001],[1350446400,228684.94560000001],[1350532800,228684.94560000001],[1350619200,228684.94560000001],[1350705600,228684.94560000001],[1350792000,228684.94560000001],[1350878400,228684.94560000001],[1350964800,228684.94560000001],[1351051200,228684.94560000001],[1351137600,228684.94560000001],[1351224000,228684.94560000001],[1351310400,228684.94560000001],[1351396800,228684.94560000001],[1351483200,228684.94560000001],[1351569600,228684.94560000001],[1351656000,228684.94560000001],[1351742400,228684.94560000001],[1351828800,228684.94560000001],[1351915200,228684.94560000001],[1352001600,228684.94560000001],[1352091600,228684.94560000001],[1352178000,228684.94560000001],[1352264400,228684.94560000001],[1352350800,228684.94560000001],[1352437200,228684.94560000001],[1352523600,228684.94560000001],[1352610000,228684.94560000001],[1352696400,228684.94560000001],[1352782800,228684.94560000001],[1352869200,228684.94560000001],[1352955600,228684.94560000001],[1353042000,228684.94560000001],[1353128400,228684.94560000001],[1353214800,228684.94560000001],[1353301200,228684.94560000001],[1353387600,228684.94560000001],[1353474000,228684.94560000001],[1353560400,228684.94560000001],[1353646800,228684.94560000001],[1353733200,228684.94560000001],[1353819600,228684.94560000001],[1353906000,228684.94560000001],[1353992400,228684.94560000001],[1354078800,228684.94560000001],[1354165200,228684.94560000001],[1354251600,228684.94560000001],[1354338000,228684.94560000001],[1354424400,228684.94560000001],[1354510800,228684.94560000001],[1354597200,228684.94560000001],[1354683600,228684.94560000001],[1354770000,228684.94560000001],[1354856400,228684.94560000001],[1354942800,228684.94560000001],[1355029200,228684.94560000001],[1355115600,228684.94560000001],[1355202000,228684.94560000001],[1355288400,228684.94560000001],[1355374800,228684.94560000001],[1355461200,228684.94560000001],[1355547600,228684.94560000001],[1355634000,228684.94560000001],[1355720400,228684.94560000001],[1355806800,228684.94560000001],[1355893200,228684.94560000001],[1355979600,228684.94560000001],[1356066000,228684.94560000001],[1356152400,228684.94560000001],[1356238800,228684.94560000001],[1356325200,228684.94560000001],[1356411600,228684.94560000001],[1356498000,228684.94560000001],[1356584400,228684.94560000001],[1356670800,228684.94560000001],[1356757200,228684.94560000001],[1356843600,228684.94560000001],[1356930000,228684.94560000001],[1357016400,228684.94560000001],[1357102800,228684.94560000001],[1357189200,263906.16940000001],[1357275600,263906.16940000001],[1357362000,263906.16940000001],[1357448400,263906.16940000001],[1357534800,263906.16940000001],[1357621200,263906.16940000001],[1357707600,263906.16940000001],[1357794000,263906.16940000001],[1357880400,263906.16940000001],[1357966800,263906.16940000001],[1358053200,263906.16940000001],[1358139600,263906.16940000001],[1358226000,263906.16940000001],[1358312400,263906.16940000001],[1358398800,263906.16940000001],[1358485200,263906.16940000001],[1358571600,263906.16940000001],[1358658000,263906.16940000001],[1358744400,263906.16940000001],[1358830800,263906.16940000001],[1358917200,263906.16940000001],[1359003600,263906.16940000001],[1359090000,263906.16940000001],[1359176400,263906.16940000001],[1359262800,263906.16940000001],[1359349200,263906.16940000001],[1359435600,263906.16940000001],[1359522000,263906.16940000001],[1359608400,263906.16940000001],[1359694800,263906.16940000001],[1359781200,263906.16940000001],[1359867600,263906.16940000001],[1359954000,263906.16940000001],[1360040400,263906.16940000001],[1360126800,263906.16940000001],[1360213200,263906.16940000001],[1360299600,263906.16940000001],[1360386000,263906.16940000001],[1360472400,263906.16940000001],[1360558800,263906.16940000001],[1360645200,263906.16940000001],[1360731600,263906.16940000001],[1360818000,263906.16940000001],[1360904400,263906.16940000001],[1360990800,263906.16940000001],[1361077200,263906.16940000001],[1361163600,263906.16940000001],[1361250000,263906.16940000001],[1361336400,263906.16940000001],[1361422800,263906.16940000001],[1361509200,263906.16940000001],[1361595600,263906.16940000001],[1361682000,263906.16940000001],[1361768400,263906.16940000001],[1361854800,263906.16940000001],[1361941200,263906.16940000001],[1362027600,263906.16940000001],[1362114000,263906.16940000001],[1362200400,263906.16940000001],[1362286800,263906.16940000001],[1362373200,263906.16940000001],[1362459600,263906.16940000001],[1362546000,263906.16940000001],[1362632400,263906.16940000001],[1362718800,263906.16940000001],[1362805200,263906.16940000001],[1362891600,263906.16940000001],[1362974400,263906.16940000001],[1363060800,263906.16940000001],[1363147200,263906.16940000001],[1363233600,263906.16940000001],[1363320000,263906.16940000001],[1363406400,263906.16940000001],[1363492800,263906.16940000001],[1363579200,263906.16940000001],[1363665600,263906.16940000001],[1363752000,263906.16940000001],[1363838400,263906.16940000001],[1363924800,263906.16940000001],[1364011200,263906.16940000001],[1364097600,263906.16940000001],[1364184000,263906.16940000001],[1364270400,263906.16940000001],[1364356800,263906.16940000001],[1364443200,263906.16940000001],[1364529600,263906.16940000001],[1364616000,263906.16940000001],[1364702400,263906.16940000001],[1364788800,263906.16940000001],[1364875200,263906.16940000001],[1364961600,263906.16940000001],[1365048000,263906.16940000001],[1365134400,263906.16940000001],[1365220800,263906.16940000001],[1365307200,263906.16940000001],[1365393600,263906.16940000001],[1365480000,263906.16940000001],[1365566400,263906.16940000001],[1365652800,263906.16940000001],[1365739200,263906.16940000001],[1365825600,263906.16940000001],[1365912000,263906.16940000001],[1365998400,263906.16940000001],[1366084800,263906.16940000001],[1366171200,263906.16940000001],[1366257600,263906.16940000001],[1366344000,263906.16940000001],[1366430400,263906.16940000001],[1366516800,263906.16940000001],[1366603200,263906.16940000001],[1366689600,263906.16940000001],[1366776000,263906.16940000001],[1366862400,263906.16940000001],[1366948800,263906.16940000001],[1367035200,263906.16940000001],[1367121600,263906.16940000001],[1367208000,263906.16940000001],[1367294400,263906.16940000001],[1367380800,263906.16940000001],[1367467200,263906.16940000001],[1367553600,263906.16940000001],[1367640000,263906.16940000001],[1367726400,263906.16940000001],[1367812800,263906.16940000001],[1367899200,263906.16940000001],[1367985600,263906.16940000001],[1368072000,263906.16940000001],[1368158400,263906.16940000001],[1368244800,263906.16940000001],[1368331200,263906.16940000001],[1368417600,263906.16940000001],[1368504000,263906.16940000001],[1368590400,263906.16940000001],[1368676800,263906.16940000001],[1368763200,263906.16940000001],[1368849600,263906.16940000001],[1368936000,263906.16940000001],[1369022400,263906.16940000001],[1369108800,263906.16940000001],[1369195200,263906.16940000001],[1369281600,263906.16940000001],[1369368000,263906.16940000001],[1369454400,263906.16940000001],[1369540800,263906.16940000001],[1369627200,263906.16940000001],[1369713600,263906.16940000001],[1369800000,263906.16940000001],[1369886400,263906.16940000001],[1369972800,263906.16940000001],[1370059200,263906.16940000001],[1370145600,263906.16940000001],[1370232000,263906.16940000001],[1370318400,263906.16940000001],[1370404800,263906.16940000001],[1370491200,263906.16940000001],[1370577600,263906.16940000001],[1370664000,263906.16940000001],[1370750400,263906.16940000001],[1370836800,263906.16940000001],[1370923200,263906.16940000001],[1371009600,263906.16940000001],[1371096000,263906.16940000001],[1371182400,263906.16940000001],[1371268800,263906.16940000001],[1371355200,263906.16940000001],[1371441600,263906.16940000001],[1371528000,263906.16940000001],[1371614400,263906.16940000001],[1371700800,263906.16940000001],[1371787200,263906.16940000001],[1371873600,263906.16940000001],[1371960000,263906.16940000001],[1372046400,263906.16940000001],[1372132800,263906.16940000001],[1372219200,263906.16940000001],[1372305600,263906.16940000001],[1372392000,263906.16940000001],[1372478400,263906.16940000001],[1372564800,263906.16940000001],[1372651200,263906.16940000001],[1372737600,309554.11969999998],[1372824000,309554.11969999998],[1372910400,309554.11969999998],[1372996800,309554.11969999998],[1373083200,309554.11969999998],[1373169600,309554.11969999998],[1373256000,309554.11969999998],[1373342400,309554.11969999998],[1373428800,309554.11969999998],[1373515200,309554.11969999998],[1373601600,309554.11969999998],[1373688000,309554.11969999998],[1373774400,309554.11969999998],[1373860800,309554.11969999998],[1373947200,309554.11969999998],[1374033600,309554.11969999998],[1374120000,309554.11969999998],[1374206400,309554.11969999998],[1374292800,309554.11969999998],[1374379200,309554.11969999998],[1374465600,309554.11969999998],[1374552000,309554.11969999998],[1374638400,309554.11969999998],[1374724800,309554.11969999998],[1374811200,309554.11969999998],[1374897600,309554.11969999998],[1374984000,309554.11969999998],[1375070400,309554.11969999998],[1375156800,309554.11969999998],[1375243200,309554.11969999998],[1375329600,309554.11969999998],[1375416000,309554.11969999998],[1375502400,309554.11969999998],[1375588800,309554.11969999998],[1375675200,309554.11969999998],[1375761600,309554.11969999998],[1375848000,309554.11969999998],[1375934400,309554.11969999998],[1376020800,309554.11969999998],[1376107200,309554.11969999998],[1376193600,309554.11969999998],[1376280000,309554.11969999998],[1376366400,309554.11969999998],[1376452800,309554.11969999998],[1376539200,309554.11969999998],[1376625600,309554.11969999998],[1376712000,309554.11969999998],[1376798400,309554.11969999998],[1376884800,309554.11969999998],[1376971200,309554.11969999998],[1377057600,309554.11969999998],[1377144000,309554.11969999998],[1377230400,309554.11969999998],[1377316800,309554.11969999998],[1377403200,309554.11969999998],[1377489600,309554.11969999998],[1377576000,309554.11969999998],[1377662400,309554.11969999998],[1377748800,309554.11969999998],[1377835200,309554.11969999998],[1377921600,309554.11969999998],[1378008000,309554.11969999998],[1378094400,309554.11969999998],[1378180800,309554.11969999998],[1378267200,309554.11969999998],[1378353600,309554.11969999998],[1378440000,309554.11969999998],[1378526400,309554.11969999998],[1378612800,309554.11969999998],[1378699200,309554.11969999998],[1378785600,309554.11969999998],[1378872000,309554.11969999998],[1378958400,309554.11969999998],[1379044800,309554.11969999998],[1379131200,309554.11969999998],[1379217600,309554.11969999998],[1379304000,309554.11969999998],[1379390400,309554.11969999998],[1379476800,309554.11969999998],[1379563200,309554.11969999998],[1379649600,309554.11969999998],[1379736000,309554.11969999998],[1379822400,309554.11969999998],[1379908800,309554.11969999998],[1379995200,309554.11969999998],[1380081600,309554.11969999998],[1380168000,309554.11969999998],[1380254400,309554.11969999998],[1380340800,309554.11969999998],[1380427200,309554.11969999998],[1380513600,309554.11969999998],[1380600000,309554.11969999998],[1380686400,309554.11969999998],[1380772800,309554.11969999998],[1380859200,309554.11969999998],[1380945600,309554.11969999998],[1381032000,309554.11969999998],[1381118400,309554.11969999998],[1381204800,309554.11969999998],[1381291200,309554.11969999998],[1381377600,309554.11969999998],[1381464000,309554.11969999998],[1381550400,309554.11969999998],[1381636800,309554.11969999998],[1381723200,309554.11969999998],[1381809600,309554.11969999998],[1381896000,309554.11969999998],[1381982400,309554.11969999998],[1382068800,309554.11969999998],[1382155200,309554.11969999998],[1382241600,309554.11969999998],[1382328000,309554.11969999998],[1382414400,309554.11969999998],[1382500800,309554.11969999998],[1382587200,309554.11969999998],[1382673600,309554.11969999998],[1382760000,309554.11969999998],[1382846400,309554.11969999998],[1382932800,309554.11969999998],[1383019200,309554.11969999998],[1383105600,309554.11969999998],[1383192000,309554.11969999998],[1383278400,309554.11969999998],[1383364800,309554.11969999998],[1383451200,309554.11969999998],[1383541200,309554.11969999998],[1383627600,309554.11969999998],[1383714000,309554.11969999998],[1383800400,309554.11969999998],[1383886800,309554.11969999998],[1383973200,309554.11969999998],[1384059600,309554.11969999998],[1384146000,309554.11969999998],[1384232400,309554.11969999998],[1384318800,309554.11969999998],[1384405200,309554.11969999998],[1384491600,309554.11969999998],[1384578000,309554.11969999998],[1384664400,309554.11969999998],[1384750800,309554.11969999998],[1384837200,309554.11969999998],[1384923600,309554.11969999998],[1385010000,309554.11969999998],[1385096400,309554.11969999998],[1385182800,309554.11969999998],[1385269200,309554.11969999998],[1385355600,309554.11969999998],[1385442000,309554.11969999998],[1385528400,309554.11969999998],[1385614800,309554.11969999998],[1385701200,309554.11969999998],[1385787600,309554.11969999998],[1385874000,309554.11969999998],[1385960400,309554.11969999998],[1386046800,309554.11969999998],[1386133200,309554.11969999998],[1386219600,309554.11969999998],[1386306000,309554.11969999998],[1386392400,309554.11969999998],[1386478800,309554.11969999998],[1386565200,309554.11969999998],[1386651600,309554.11969999998],[1386738000,309554.11969999998],[1386824400,309554.11969999998],[1386910800,309554.11969999998],[1386997200,309554.11969999998],[1387083600,309554.11969999998],[1387170000,309554.11969999998],[1387256400,309554.11969999998],[1387342800,309554.11969999998],[1387429200,309554.11969999998],[1387515600,309554.11969999998],[1387602000,309554.11969999998],[1387688400,309554.11969999998],[1387774800,309554.11969999998],[1387861200,309554.11969999998],[1387947600,309554.11969999998],[1388034000,309554.11969999998],[1388120400,309554.11969999998],[1388206800,309554.11969999998],[1388293200,309554.11969999998],[1388379600,309554.11969999998],[1388466000,309554.11969999998],[1388552400,309554.11969999998],[1388638800,309554.11969999998],[1388725200,365280.57069999998],[1388811600,365280.57069999998],[1388898000,365280.57069999998],[1388984400,365280.57069999998],[1389070800,365280.57069999998],[1389157200,365280.57069999998],[1389243600,365280.57069999998],[1389330000,365280.57069999998],[1389416400,365280.57069999998],[1389502800,365280.57069999998],[1389589200,365280.57069999998],[1389675600,365280.57069999998],[1389762000,365280.57069999998],[1389848400,365280.57069999998],[1389934800,365280.57069999998],[1390021200,365280.57069999998],[1390107600,365280.57069999998],[1390194000,365280.57069999998],[1390280400,365280.57069999998],[1390366800,365280.57069999998],[1390453200,365280.57069999998],[1390539600,365280.57069999998],[1390626000,365280.57069999998],[1390712400,365280.57069999998],[1390798800,365280.57069999998],[1390885200,365280.57069999998],[1390971600,365280.57069999998],[1391058000,365280.57069999998],[1391144400,365280.57069999998],[1391230800,365280.57069999998],[1391317200,365280.57069999998],[1391403600,365280.57069999998],[1391490000,365280.57069999998],[1391576400,365280.57069999998],[1391662800,365280.57069999998],[1391749200,365280.57069999998],[1391835600,365280.57069999998],[1391922000,365280.57069999998],[1392008400,365280.57069999998],[1392094800,365280.57069999998],[1392181200,365280.57069999998],[1392267600,365280.57069999998],[1392354000,365280.57069999998],[1392440400,365280.57069999998],[1392526800,365280.57069999998],[1392613200,365280.57069999998],[1392699600,365280.57069999998],[1392786000,365280.57069999998],[1392872400,365280.57069999998],[1392958800,365280.57069999998],[1393045200,365280.57069999998],[1393131600,365280.57069999998],[1393218000,365280.57069999998],[1393304400,365280.57069999998],[1393390800,365280.57069999998],[1393477200,365280.57069999998],[1393563600,365280.57069999998],[1393650000,365280.57069999998],[1393736400,365280.57069999998],[1393822800,365280.57069999998],[1393909200,365280.57069999998],[1393995600,365280.57069999998],[1394082000,365280.57069999998],[1394168400,365280.57069999998],[1394254800,365280.57069999998],[1394341200,365280.57069999998],[1394424000,365280.57069999998],[1394510400,365280.57069999998],[1394596800,365280.57069999998],[1394683200,365280.57069999998],[1394769600,365280.57069999998],[1394856000,365280.57069999998],[1394942400,365280.57069999998],[1395028800,365280.57069999998],[1395115200,365280.57069999998],[1395201600,365280.57069999998],[1395288000,365280.57069999998],[1395374400,365280.57069999998],[1395460800,365280.57069999998],[1395547200,365280.57069999998],[1395633600,365280.57069999998],[1395720000,365280.57069999998],[1395806400,365280.57069999998],[1395892800,365280.57069999998],[1395979200,365280.57069999998],[1396065600,365280.57069999998],[1396152000,365280.57069999998],[1396238400,365280.57069999998],[1396324800,365280.57069999998],[1396411200,365280.57069999998],[1396497600,365280.57069999998],[1396584000,365280.57069999998],[1396670400,365280.57069999998],[1396756800,365280.57069999998],[1396843200,365280.57069999998],[1396929600,365280.57069999998],[1397016000,365280.57069999998],[1397102400,365280.57069999998],[1397188800,365280.57069999998],[1397275200,365280.57069999998],[1397361600,365280.57069999998],[1397448000,365280.57069999998],[1397534400,365280.57069999998],[1397620800,365280.57069999998],[1397707200,365280.57069999998],[1397793600,365280.57069999998],[1397880000,365280.57069999998],[1397966400,365280.57069999998],[1398052800,365280.57069999998],[1398139200,365280.57069999998],[1398225600,365280.57069999998],[1398312000,365280.57069999998],[1398398400,365280.57069999998],[1398484800,365280.57069999998],[1398571200,365280.57069999998],[1398657600,365280.57069999998],[1398744000,365280.57069999998],[1398830400,365280.57069999998],[1398916800,365280.57069999998],[1399003200,365280.57069999998],[1399089600,365280.57069999998],[1399176000,365280.57069999998],[1399262400,365280.57069999998],[1399348800,365280.57069999998],[1399435200,365280.57069999998],[1399521600,365280.57069999998],[1399608000,365280.57069999998],[1399694400,365280.57069999998],[1399780800,365280.57069999998],[1399867200,365280.57069999998],[1399953600,365280.57069999998],[1400040000,365280.57069999998],[1400126400,365280.57069999998],[1400212800,365280.57069999998],[1400299200,365280.57069999998],[1400385600,365280.57069999998],[1400472000,365280.57069999998],[1400558400,365280.57069999998],[1400644800,365280.57069999998],[1400731200,365280.57069999998],[1400817600,365280.57069999998],[1400904000,365280.57069999998],[1400990400,365280.57069999998],[1401076800,365280.57069999998],[1401163200,365280.57069999998],[1401249600,365280.57069999998],[1401336000,365280.57069999998],[1401422400,365280.57069999998],[1401508800,365280.57069999998],[1401595200,365280.57069999998],[1401681600,365280.57069999998],[1401768000,365280.57069999998],[1401854400,365280.57069999998],[1401940800,365280.57069999998],[1402027200,365280.57069999998],[1402113600,365280.57069999998],[1402200000,365280.57069999998],[1402286400,365280.57069999998],[1402372800,365280.57069999998],[1402459200,365280.57069999998],[1402545600,365280.57069999998],[1402632000,365280.57069999998],[1402718400,365280.57069999998],[1402804800,365280.57069999998],[1402891200,365280.57069999998],[1402977600,365280.57069999998],[1403064000,365280.57069999998],[1403150400,365280.57069999998],[1403236800,365280.57069999998],[1403323200,365280.57069999998],[1403409600,365280.57069999998],[1403496000,365280.57069999998],[1403582400,365280.57069999998],[1403668800,365280.57069999998],[1403755200,365280.57069999998],[1403841600,365280.57069999998],[1403928000,365280.57069999998],[1404014400,365280.57069999998],[1404100800,365280.57069999998],[1404187200,365280.57069999998],[1404273600,427940.60979999998],[1404360000,427940.60979999998],[1404446400,427940.60979999998],[1404532800,427940.60979999998],[1404619200,427940.60979999998],[1404705600,427940.60979999998],[1404792000,427940.60979999998],[1404878400,427940.60979999998],[1404964800,427940.60979999998],[1405051200,427940.60979999998],[1405137600,427940.60979999998],[1405224000,427940.60979999998],[1405310400,427940.60979999998],[1405396800,427940.60979999998],[1405483200,427940.60979999998],[1405569600,427940.60979999998],[1405656000,427940.60979999998],[1405742400,427940.60979999998],[1405828800,427940.60979999998],[1405915200,427940.60979999998],[1406001600,427940.60979999998],[1406088000,427940.60979999998],[1406174400,427940.60979999998],[1406260800,427940.60979999998],[1406347200,427940.60979999998],[1406433600,427940.60979999998],[1406520000,427940.60979999998],[1406606400,427940.60979999998],[1406692800,427940.60979999998],[1406779200,427940.60979999998],[1406865600,427940.60979999998],[1406952000,427940.60979999998],[1407038400,427940.60979999998],[1407124800,427940.60979999998],[1407211200,427940.60979999998],[1407297600,427940.60979999998],[1407384000,427940.60979999998],[1407470400,427940.60979999998],[1407556800,427940.60979999998],[1407643200,427940.60979999998],[1407729600,427940.60979999998],[1407816000,427940.60979999998],[1407902400,427940.60979999998],[1407988800,427940.60979999998],[1408075200,427940.60979999998],[1408161600,427940.60979999998],[1408248000,427940.60979999998],[1408334400,427940.60979999998],[1408420800,427940.60979999998],[1408507200,427940.60979999998],[1408593600,427940.60979999998],[1408680000,427940.60979999998],[1408766400,427940.60979999998],[1408852800,427940.60979999998],[1408939200,427940.60979999998],[1409025600,427940.60979999998],[1409112000,427940.60979999998],[1409198400,427940.60979999998],[1409284800,427940.60979999998],[1409371200,427940.60979999998],[1409457600,427940.60979999998],[1409544000,427940.60979999998],[1409630400,427940.60979999998],[1409716800,427940.60979999998],[1409803200,427940.60979999998],[1409889600,427940.60979999998],[1409976000,427940.60979999998],[1410062400,427940.60979999998],[1410148800,427940.60979999998],[1410235200,427940.60979999998],[1410321600,427940.60979999998],[1410408000,427940.60979999998],[1410494400,427940.60979999998],[1410580800,427940.60979999998],[1410667200,427940.60979999998],[1410753600,427940.60979999998],[1410840000,427940.60979999998],[1410926400,427940.60979999998],[1411012800,427940.60979999998],[1411099200,427940.60979999998],[1411185600,427940.60979999998],[1411272000,427940.60979999998],[1411358400,427940.60979999998],[1411444800,427940.60979999998],[1411531200,427940.60979999998],[1411617600,427940.60979999998],[1411704000,427940.60979999998],[1411790400,427940.60979999998],[1411876800,427940.60979999998],[1411963200,427940.60979999998],[1412049600,427940.60979999998],[1412136000,427940.60979999998],[1412222400,427940.60979999998],[1412308800,427940.60979999998],[1412395200,427940.60979999998],[1412481600,427940.60979999998],[1412568000,427940.60979999998],[1412654400,427940.60979999998],[1412740800,427940.60979999998],[1412827200,427940.60979999998],[1412913600,427940.60979999998],[1413000000,427940.60979999998],[1413086400,427940.60979999998],[1413172800,427940.60979999998],[1413259200,427940.60979999998],[1413345600,427940.60979999998],[1413432000,427940.60979999998],[1413518400,427940.60979999998],[1413604800,427940.60979999998],[1413691200,427940.60979999998],[1413777600,427940.60979999998],[1413864000,427940.60979999998],[1413950400,427940.60979999998],[1414036800,427940.60979999998],[1414123200,427940.60979999998],[1414209600,427940.60979999998],[1414296000,427940.60979999998],[1414382400,427940.60979999998],[1414468800,427940.60979999998],[1414555200,427940.60979999998],[1414641600,427940.60979999998],[1414728000,427940.60979999998],[1414814400,427940.60979999998],[1414900800,427940.60979999998],[1414990800,427940.60979999998],[1415077200,427940.60979999998],[1415163600,427940.60979999998],[1415250000,427940.60979999998],[1415336400,427940.60979999998],[1415422800,427940.60979999998],[1415509200,427940.60979999998],[1415595600,427940.60979999998],[1415682000,427940.60979999998],[1415768400,427940.60979999998],[1415854800,427940.60979999998],[1415941200,427940.60979999998],[1416027600,427940.60979999998],[1416114000,427940.60979999998],[1416200400,427940.60979999998],[1416286800,427940.60979999998],[1416373200,427940.60979999998],[1416459600,427940.60979999998],[1416546000,427940.60979999998],[1416632400,427940.60979999998],[1416718800,427940.60979999998],[1416805200,427940.60979999998],[1416891600,427940.60979999998],[1416978000,427940.60979999998],[1417064400,427940.60979999998],[1417150800,427940.60979999998],[1417237200,427940.60979999998],[1417323600,427940.60979999998],[1417410000,427940.60979999998],[1417496400,427940.60979999998],[1417582800,427940.60979999998],[1417669200,427940.60979999998],[1417755600,427940.60979999998],[1417842000,427940.60979999998],[1417928400,427940.60979999998],[1418014800,427940.60979999998],[1418101200,427940.60979999998],[1418187600,427940.60979999998],[1418274000,427940.60979999998],[1418360400,427940.60979999998],[1418446800,427940.60979999998],[1418533200,427940.60979999998],[1418619600,427940.60979999998],[1418706000,427940.60979999998],[1418792400,427940.60979999998],[1418878800,427940.60979999998],[1418965200,427940.60979999998],[1419051600,427940.60979999998],[1419138000,427940.60979999998],[1419224400,427940.60979999998],[1419310800,427940.60979999998],[1419397200,427940.60979999998],[1419483600,427940.60979999998],[1419570000,427940.60979999998],[1419656400,427940.60979999998],[1419742800,427940.60979999998],[1419829200,427940.60979999998],[1419915600,427940.60979999998],[1420002000,427940.60979999998],[1420088400,427940.60979999998],[1420174800,427940.60979999998],[1420261200,486904.83840000001],[1420347600,486904.83840000001],[1420434000,486904.83840000001],[1420520400,486904.83840000001],[1420606800,486904.83840000001],[1420693200,486904.83840000001],[1420779600,486904.83840000001],[1420866000,486904.83840000001],[1420952400,486904.83840000001],[1421038800,486904.83840000001],[1421125200,486904.83840000001],[1421211600,486904.83840000001],[1421298000,486904.83840000001],[1421384400,486904.83840000001],[1421470800,486904.83840000001],[1421557200,486904.83840000001],[1421643600,486904.83840000001],[1421730000,486904.83840000001],[1421816400,486904.83840000001],[1421902800,486904.83840000001],[1421989200,486904.83840000001],[1422075600,486904.83840000001],[1422162000,486904.83840000001],[1422248400,486904.83840000001],[1422334800,486904.83840000001],[1422421200,486904.83840000001],[1422507600,486904.83840000001],[1422594000,486904.83840000001],[1422680400,486904.83840000001],[1422766800,486904.83840000001],[1422853200,486904.83840000001],[1422939600,486904.83840000001],[1423026000,486904.83840000001],[1423112400,486904.83840000001],[1423198800,486904.83840000001],[1423285200,486904.83840000001],[1423371600,486904.83840000001],[1423458000,486904.83840000001],[1423544400,486904.83840000001],[1423630800,486904.83840000001],[1423717200,486904.83840000001],[1423803600,486904.83840000001],[1423890000,486904.83840000001],[1423976400,486904.83840000001],[1424062800,486904.83840000001],[1424149200,486904.83840000001],[1424235600,486904.83840000001],[1424322000,486904.83840000001],[1424408400,486904.83840000001],[1424494800,486904.83840000001],[1424581200,486904.83840000001],[1424667600,486904.83840000001],[1424754000,486904.83840000001],[1424840400,486904.83840000001],[1424926800,486904.83840000001],[1425013200,486904.83840000001],[1425099600,486904.83840000001],[1425186000,486904.83840000001],[1425272400,486904.83840000001],[1425358800,486904.83840000001],[1425445200,486904.83840000001],[1425531600,486904.83840000001],[1425618000,486904.83840000001],[1425704400,486904.83840000001],[1425790800,486904.83840000001],[1425873600,486904.83840000001],[1425960000,486904.83840000001],[1426046400,486904.83840000001],[1426132800,486904.83840000001],[1426219200,486904.83840000001],[1426305600,486904.83840000001],[1426392000,486904.83840000001],[1426478400,486904.83840000001],[1426564800,486904.83840000001],[1426651200,486904.83840000001],[1426737600,486904.83840000001],[1426824000,486904.83840000001],[1426910400,486904.83840000001],[1426996800,486904.83840000001],[1427083200,486904.83840000001],[1427169600,486904.83840000001],[1427256000,486904.83840000001],[1427342400,486904.83840000001],[1427428800,486904.83840000001],[1427515200,486904.83840000001],[1427601600,486904.83840000001],[1427688000,486904.83840000001],[1427774400,486904.83840000001],[1427860800,486904.83840000001],[1427947200,486904.83840000001],[1428033600,486904.83840000001],[1428120000,486904.83840000001],[1428206400,486904.83840000001],[1428292800,486904.83840000001],[1428379200,486904.83840000001],[1428465600,486904.83840000001],[1428552000,486904.83840000001],[1428638400,486904.83840000001],[1428724800,486904.83840000001],[1428811200,486904.83840000001],[1428897600,486904.83840000001],[1428984000,486904.83840000001],[1429070400,486904.83840000001],[1429156800,486904.83840000001],[1429243200,486904.83840000001],[1429329600,486904.83840000001],[1429416000,486904.83840000001],[1429502400,486904.83840000001],[1429588800,486904.83840000001],[1429675200,486904.83840000001],[1429761600,486904.83840000001],[1429848000,486904.83840000001],[1429934400,486904.83840000001],[1430020800,486904.83840000001],[1430107200,486904.83840000001],[1430193600,486904.83840000001],[1430280000,486904.83840000001],[1430366400,486904.83840000001],[1430452800,486904.83840000001],[1430539200,486904.83840000001],[1430625600,486904.83840000001],[1430712000,486904.83840000001],[1430798400,486904.83840000001],[1430884800,486904.83840000001],[1430971200,486904.83840000001],[1431057600,486904.83840000001],[1431144000,486904.83840000001],[1431230400,486904.83840000001],[1431316800,486904.83840000001],[1431403200,486904.83840000001],[1431489600,486904.83840000001],[1431576000,486904.83840000001],[1431662400,486904.83840000001],[1431748800,486904.83840000001],[1431835200,486904.83840000001],[1431921600,486904.83840000001],[1432008000,486904.83840000001],[1432094400,486904.83840000001],[1432180800,486904.83840000001],[1432267200,486904.83840000001],[1432353600,486904.83840000001],[1432440000,486904.83840000001],[1432526400,486904.83840000001],[1432612800,486904.83840000001],[1432699200,486904.83840000001],[1432785600,486904.83840000001],[1432872000,486904.83840000001],[1432958400,486904.83840000001],[1433044800,486904.83840000001],[1433131200,486904.83840000001],[1433217600,486904.83840000001],[1433304000,486904.83840000001],[1433390400,486904.83840000001],[1433476800,486904.83840000001],[1433563200,486904.83840000001],[1433649600,486904.83840000001],[1433736000,486904.83840000001],[1433822400,486904.83840000001],[1433908800,486904.83840000001],[1433995200,486904.83840000001],[1434081600,486904.83840000001],[1434168000,486904.83840000001],[1434254400,486904.83840000001],[1434340800,486904.83840000001],[1434427200,486904.83840000001],[1434513600,486904.83840000001],[1434600000,486904.83840000001],[1434686400,486904.83840000001],[1434772800,486904.83840000001],[1434859200,486904.83840000001],[1434945600,486904.83840000001],[1435032000,486904.83840000001],[1435118400,486904.83840000001],[1435204800,486904.83840000001],[1435291200,486904.83840000001],[1435377600,486904.83840000001],[1435464000,486904.83840000001],[1435550400,486904.83840000001],[1435636800,486904.83840000001],[1435723200,486904.83840000001],[1467345600,515423.43589999998],[1467432000,542077.00769999996],[1467518400,542077.00769999996],[1467604800,542077.00769999996],[1467691200,542077.00769999996],[1467777600,542077.00769999996],[1467864000,542077.00769999996],[1467950400,542077.00769999996],[1468036800,542077.00769999996],[1468123200,542077.00769999996],[1468209600,542077.00769999996],[1468296000,542077.00769999996],[1468382400,542077.00769999996],[1468468800,542077.00769999996],[1468555200,542077.00769999996],[1468641600,542077.00769999996],[1468728000,542077.00769999996],[1468814400,542077.00769999996],[1468900800,542077.00769999996],[1468987200,542077.00769999996],[1469073600,542077.00769999996],[1469160000,542077.00769999996],[1469246400,542077.00769999996],[1469332800,542077.00769999996],[1469419200,542077.00769999996],[1469505600,542077.00769999996],[1469592000,542077.00769999996],[1469678400,542077.00769999996],[1469764800,542077.00769999996],[1469851200,542077.00769999996],[1469937600,542077.00769999996],[1470024000,542077.00769999996],[1470110400,542077.00769999996],[1470196800,542077.00769999996],[1470283200,542077.00769999996],[1470369600,542077.00769999996],[1470456000,542077.00769999996],[1470542400,542077.00769999996],[1470628800,542077.00769999996],[1470715200,542077.00769999996],[1470801600,542077.00769999996],[1470888000,542077.00769999996],[1470974400,542077.00769999996],[1471060800,542077.00769999996],[1471147200,542077.00769999996],[1471233600,542077.00769999996],[1471320000,542077.00769999996],[1471406400,542077.00769999996],[1471492800,542077.00769999996],[1471579200,542077.00769999996],[1471665600,542077.00769999996],[1471752000,542077.00769999996],[1471838400,542077.00769999996],[1471924800,542077.00769999996],[1472011200,542077.00769999996],[1472097600,542077.00769999996],[1472184000,542077.00769999996],[1472270400,542077.00769999996],[1472356800,542077.00769999996],[1472443200,542077.00769999996],[1472529600,542077.00769999996],[1472616000,542077.00769999996],[1472702400,542077.00769999996],[1472788800,542077.00769999996],[1472875200,542077.00769999996],[1472961600,542077.00769999996],[1473048000,542077.00769999996],[1473134400,542077.00769999996],[1473220800,542077.00769999996],[1473307200,542077.00769999996],[1473393600,542077.00769999996],[1473480000,542077.00769999996],[1473566400,542077.00769999996],[1473652800,542077.00769999996],[1473739200,542077.00769999996],[1473825600,542077.00769999996],[1473912000,542077.00769999996],[1473998400,542077.00769999996],[1474084800,542077.00769999996],[1474171200,542077.00769999996],[1474257600,542077.00769999996],[1474344000,542077.00769999996],[1474430400,542077.00769999996],[1474516800,542077.00769999996],[1474603200,542077.00769999996],[1474689600,542077.00769999996],[1474776000,542077.00769999996],[1474862400,542077.00769999996],[1474948800,542077.00769999996],[1475035200,542077.00769999996],[1475121600,542077.00769999996],[1475208000,542077.00769999996],[1475294400,542077.00769999996],[1475380800,542077.00769999996],[1475467200,542077.00769999996],[1475553600,542077.00769999996],[1475640000,542077.00769999996],[1475726400,542077.00769999996],[1475812800,542077.00769999996],[1475899200,542077.00769999996],[1475985600,542077.00769999996],[1476072000,542077.00769999996],[1476158400,542077.00769999996],[1476244800,542077.00769999996],[1476331200,542077.00769999996],[1476417600,542077.00769999996],[1476504000,542077.00769999996],[1476590400,542077.00769999996],[1476676800,542077.00769999996],[1476763200,542077.00769999996],[1476849600,542077.00769999996],[1476936000,542077.00769999996],[1477022400,542077.00769999996],[1477108800,542077.00769999996],[1477195200,542077.00769999996],[1477281600,542077.00769999996],[1477368000,542077.00769999996],[1477454400,542077.00769999996],[1477540800,542077.00769999996],[1477627200,542077.00769999996],[1477713600,542077.00769999996],[1477800000,542077.00769999996],[1477886400,542077.00769999996],[1477972800,542077.00769999996],[1478059200,542077.00769999996],[1478145600,542077.00769999996],[1478232000,542077.00769999996],[1478318400,542077.00769999996],[1478404800,542077.00769999996],[1478494800,542077.00769999996],[1478581200,542077.00769999996],[1478667600,542077.00769999996],[1478754000,542077.00769999996],[1478840400,542077.00769999996],[1478926800,542077.00769999996],[1479013200,542077.00769999996],[1479099600,542077.00769999996],[1479186000,542077.00769999996],[1479272400,542077.00769999996],[1479358800,542077.00769999996],[1479445200,542077.00769999996],[1479531600,542077.00769999996],[1479618000,542077.00769999996],[1479704400,542077.00769999996],[1479790800,542077.00769999996],[1479877200,542077.00769999996],[1479963600,542077.00769999996],[1480050000,542077.00769999996],[1480136400,542077.00769999996],[1480222800,542077.00769999996],[1480309200,542077.00769999996],[1480395600,542077.00769999996],[1480482000,542077.00769999996],[1480568400,542077.00769999996],[1480654800,542077.00769999996],[1480741200,542077.00769999996],[1480827600,542077.00769999996],[1480914000,542077.00769999996],[1481000400,542077.00769999996],[1481086800,542077.00769999996],[1481173200,542077.00769999996],[1481259600,542077.00769999996],[1481346000,542077.00769999996],[1481432400,542077.00769999996],[1481518800,542077.00769999996],[1481605200,542077.00769999996],[1481691600,542077.00769999996],[1481778000,542077.00769999996],[1481864400,542077.00769999996],[1481950800,542077.00769999996],[1482037200,542077.00769999996],[1482123600,542077.00769999996],[1482210000,542077.00769999996],[1482296400,542077.00769999996],[1482382800,542077.00769999996],[1482469200,542077.00769999996],[1482555600,542077.00769999996],[1482642000,542077.00769999996],[1482728400,542077.00769999996],[1482814800,542077.00769999996],[1482901200,542077.00769999996],[1482987600,542077.00769999996],[1483074000,542077.00769999996],[1483160400,542077.00769999996],[1483246800,542077.00769999996],[1483333200,542077.00769999996],[1483419600,542077.00769999996],[1483506000,603317.45440000005],[1483592400,603317.45440000005],[1483678800,603317.45440000005],[1483765200,603317.45440000005],[1483851600,603317.45440000005],[1483938000,603317.45440000005],[1484024400,603317.45440000005],[1484110800,603317.45440000005],[1484197200,603317.45440000005],[1484283600,603317.45440000005],[1484370000,603317.45440000005],[1484456400,603317.45440000005],[1484542800,603317.45440000005],[1484629200,603317.45440000005],[1484715600,603317.45440000005],[1484802000,603317.45440000005],[1484888400,603317.45440000005],[1484974800,603317.45440000005],[1485061200,603317.45440000005],[1485147600,603317.45440000005],[1485234000,603317.45440000005],[1485320400,603317.45440000005],[1485406800,603317.45440000005],[1485493200,603317.45440000005],[1485579600,603317.45440000005],[1485666000,603317.45440000005],[1485752400,603317.45440000005],[1485838800,603317.45440000005],[1485925200,603317.45440000005],[1486011600,603317.45440000005],[1486098000,603317.45440000005],[1486184400,603317.45440000005],[1486270800,603317.45440000005],[1486357200,603317.45440000005],[1486443600,603317.45440000005],[1486530000,603317.45440000005],[1486616400,603317.45440000005],[1486702800,603317.45440000005],[1486789200,603317.45440000005],[1486875600,603317.45440000005],[1486962000,603317.45440000005],[1487048400,603317.45440000005],[1487134800,603317.45440000005],[1487221200,603317.45440000005],[1487307600,603317.45440000005],[1487394000,603317.45440000005],[1487480400,603317.45440000005],[1487566800,603317.45440000005],[1487653200,603317.45440000005],[1487739600,603317.45440000005],[1487826000,603317.45440000005],[1487912400,603317.45440000005],[1487998800,603317.45440000005],[1488085200,603317.45440000005],[1488171600,603317.45440000005],[1488258000,603317.45440000005],[1488344400,603317.45440000005],[1488430800,603317.45440000005],[1488517200,603317.45440000005],[1488603600,603317.45440000005],[1488690000,603317.45440000005],[1488776400,603317.45440000005],[1488862800,603317.45440000005],[1488949200,603317.45440000005],[1489035600,603317.45440000005],[1489122000,603317.45440000005],[1489208400,603317.45440000005],[1489294800,603317.45440000005],[1489377600,603317.45440000005],[1489464000,603317.45440000005],[1489550400,603317.45440000005],[1489636800,603317.45440000005],[1489723200,603317.45440000005],[1489809600,603317.45440000005],[1489896000,603317.45440000005],[1489982400,603317.45440000005],[1490068800,603317.45440000005],[1490155200,603317.45440000005],[1490241600,603317.45440000005],[1490328000,603317.45440000005],[1490414400,603317.45440000005],[1490500800,603317.45440000005],[1490587200,603317.45440000005],[1490673600,603317.45440000005],[1490760000,603317.45440000005],[1490846400,603317.45440000005],[1490932800,603317.45440000005],[1491019200,603317.45440000005],[1491105600,603317.45440000005],[1491192000,603317.45440000005],[1491278400,603317.45440000005],[1491364800,603317.45440000005],[1491451200,603317.45440000005],[1491537600,603317.45440000005],[1491624000,603317.45440000005],[1491710400,603317.45440000005],[1491796800,603317.45440000005],[1491883200,603317.45440000005],[1491969600,603317.45440000005],[1492056000,603317.45440000005],[1492142400,603317.45440000005],[1492228800,603317.45440000005],[1492315200,603317.45440000005],[1492401600,603317.45440000005],[1492488000,603317.45440000005],[1492574400,603317.45440000005],[1492660800,603317.45440000005],[1492747200,603317.45440000005],[1492833600,603317.45440000005],[1492920000,603317.45440000005],[1493006400,603317.45440000005],[1493092800,603317.45440000005],[1493179200,603317.45440000005],[1493265600,603317.45440000005],[1493352000,603317.45440000005],[1493438400,603317.45440000005],[1493524800,603317.45440000005],[1493611200,603317.45440000005],[1493697600,603317.45440000005],[1493784000,603317.45440000005],[1493870400,603317.45440000005],[1493956800,603317.45440000005],[1494043200,603317.45440000005],[1494129600,603317.45440000005],[1494216000,603317.45440000005],[1494302400,603317.45440000005],[1494388800,603317.45440000005],[1494475200,603317.45440000005],[1494561600,603317.45440000005],[1494648000,603317.45440000005],[1494734400,603317.45440000005],[1494820800,603317.45440000005],[1494907200,603317.45440000005],[1494993600,603317.45440000005],[1495080000,603317.45440000005],[1495166400,603317.45440000005],[1495252800,603317.45440000005],[1495339200,603317.45440000005],[1495425600,603317.45440000005],[1495512000,603317.45440000005],[1495598400,603317.45440000005],[1495684800,603317.45440000005],[1495771200,603317.45440000005],[1495857600,603317.45440000005],[1495944000,603317.45440000005],[1496030400,603317.45440000005],[1496116800,603317.45440000005],[1496203200,603317.45440000005],[1496289600,603317.45440000005],[1496376000,603317.45440000005],[1496462400,603317.45440000005],[1496548800,603317.45440000005],[1496635200,603317.45440000005],[1496721600,603317.45440000005],[1496808000,603317.45440000005],[1496894400,603317.45440000005],[1496980800,603317.45440000005],[1497067200,603317.45440000005],[1497153600,603317.45440000005],[1497240000,603317.45440000005],[1497326400,603317.45440000005],[1497412800,603317.45440000005],[1497499200,603317.45440000005],[1497585600,603317.45440000005],[1497672000,603317.45440000005],[1497758400,603317.45440000005],[1497844800,603317.45440000005],[1497931200,603317.45440000005],[1498017600,603317.45440000005],[1498104000,603317.45440000005],[1498190400,603317.45440000005],[1498276800,603317.45440000005],[1498363200,603317.45440000005],[1498449600,603317.45440000005],[1498536000,603317.45440000005],[1498622400,603317.45440000005],[1498708800,603317.45440000005],[1498795200,603317.45440000005],[1498881600,603317.45440000005],[1498968000,603317.45440000005],[1499054400,603317.45440000005],[1499140800,662933.42570000002],[1499227200,662933.42570000002],[1499313600,662933.42570000002],[1499400000,662933.42570000002],[1499486400,662933.42570000002],[1499572800,662933.42570000002],[1499659200,662933.42570000002],[1499745600,662933.42570000002],[1499832000,662933.42570000002],[1499918400,662933.42570000002],[1500004800,662933.42570000002],[1500091200,662933.42570000002],[1500177600,662933.42570000002],[1500264000,662933.42570000002],[1500350400,662933.42570000002],[1500436800,662933.42570000002],[1500523200,662933.42570000002],[1500609600,662933.42570000002],[1500696000,662933.42570000002],[1500782400,662933.42570000002],[1500868800,662933.42570000002],[1500955200,662933.42570000002],[1501041600,662933.42570000002],[1501128000,662933.42570000002],[1501214400,662933.42570000002],[1501300800,662933.42570000002],[1501387200,662933.42570000002],[1501473600,662933.42570000002],[1501560000,662933.42570000002],[1501646400,662933.42570000002],[1501732800,662933.42570000002],[1501819200,662933.42570000002],[1501905600,662933.42570000002],[1501992000,662933.42570000002],[1502078400,662933.42570000002],[1502164800,662933.42570000002],[1502251200,662933.42570000002],[1502337600,662933.42570000002],[1502424000,662933.42570000002],[1502510400,662933.42570000002],[1502596800,662933.42570000002],[1502683200,662933.42570000002],[1502769600,662933.42570000002],[1502856000,662933.42570000002],[1502942400,662933.42570000002],[1503028800,662933.42570000002],[1503115200,662933.42570000002],[1503201600,662933.42570000002],[1503288000,662933.42570000002],[1503374400,662933.42570000002],[1503460800,662933.42570000002],[1503547200,662933.42570000002],[1503633600,662933.42570000002],[1503720000,662933.42570000002],[1503806400,662933.42570000002],[1503892800,662933.42570000002],[1503979200,662933.42570000002],[1504065600,662933.42570000002],[1504152000,662933.42570000002],[1504238400,662933.42570000002],[1504324800,662933.42570000002],[1504411200,662933.42570000002],[1504497600,662933.42570000002],[1504584000,662933.42570000002],[1504670400,662933.42570000002],[1504756800,662933.42570000002],[1504843200,662933.42570000002],[1504929600,662933.42570000002],[1505016000,662933.42570000002],[1505102400,662933.42570000002],[1505188800,662933.42570000002],[1505275200,662933.42570000002],[1505361600,662933.42570000002],[1505448000,662933.42570000002],[1505534400,662933.42570000002],[1505620800,662933.42570000002],[1505707200,662933.42570000002],[1505793600,662933.42570000002],[1505880000,662933.42570000002],[1505966400,662933.42570000002],[1506052800,662933.42570000002],[1506139200,662933.42570000002],[1506225600,662933.42570000002],[1506312000,662933.42570000002],[1506398400,662933.42570000002],[1506484800,662933.42570000002],[1506571200,662933.42570000002],[1506657600,662933.42570000002],[1506744000,662933.42570000002],[1506830400,662933.42570000002],[1506916800,662933.42570000002],[1507003200,662933.42570000002],[1507089600,662933.42570000002],[1507176000,662933.42570000002],[1507262400,662933.42570000002],[1507348800,662933.42570000002],[1507435200,662933.42570000002],[1507521600,662933.42570000002],[1507608000,662933.42570000002],[1507694400,662933.42570000002],[1507780800,662933.42570000002],[1507867200,662933.42570000002],[1507953600,662933.42570000002],[1508040000,662933.42570000002],[1508126400,662933.42570000002],[1508212800,662933.42570000002],[1508299200,662933.42570000002],[1508385600,662933.42570000002],[1508472000,662933.42570000002],[1508558400,662933.42570000002],[1508644800,662933.42570000002],[1508731200,662933.42570000002],[1508817600,662933.42570000002],[1508904000,662933.42570000002],[1508990400,662933.42570000002],[1509076800,662933.42570000002],[1509163200,662933.42570000002],[1509249600,662933.42570000002],[1509336000,662933.42570000002],[1509422400,662933.42570000002],[1509508800,662933.42570000002],[1509595200,662933.42570000002],[1509681600,662933.42570000002],[1509768000,662933.42570000002],[1509854400,662933.42570000002],[1509944400,662933.42570000002],[1510030800,662933.42570000002],[1510117200,662933.42570000002],[1510203600,662933.42570000002],[1510290000,662933.42570000002],[1510376400,662933.42570000002],[1510462800,662933.42570000002],[1510549200,662933.42570000002],[1510635600,662933.42570000002],[1510722000,662933.42570000002],[1510808400,662933.42570000002],[1510894800,662933.42570000002],[1510981200,662933.42570000002],[1511067600,662933.42570000002],[1511154000,662933.42570000002],[1511240400,662933.42570000002],[1511326800,662933.42570000002],[1511413200,662933.42570000002],[1511499600,662933.42570000002],[1511586000,662933.42570000002],[1511672400,662933.42570000002],[1511758800,662933.42570000002],[1511845200,662933.42570000002],[1511931600,662933.42570000002],[1512018000,662933.42570000002],[1512104400,662933.42570000002],[1512190800,662933.42570000002],[1512277200,662933.42570000002],[1512363600,662933.42570000002],[1512450000,662933.42570000002],[1512536400,662933.42570000002],[1512622800,662933.42570000002],[1512709200,662933.42570000002],[1512795600,662933.42570000002],[1512882000,662933.42570000002],[1512968400,662933.42570000002],[1513054800,662933.42570000002],[1513141200,662933.42570000002],[1513227600,662933.42570000002],[1513314000,662933.42570000002],[1513400400,662933.42570000002],[1513486800,662933.42570000002],[1513573200,662933.42570000002],[1513659600,662933.42570000002],[1513746000,662933.42570000002],[1513832400,662933.42570000002],[1513918800,662933.42570000002],[1514005200,662933.42570000002],[1514091600,662933.42570000002],[1514178000,662933.42570000002],[1514264400,662933.42570000002],[1514350800,662933.42570000002],[1514437200,662933.42570000002],[1514523600,662933.42570000002],[1514610000,662933.42570000002],[1514696400,662933.42570000002],[1514782800,662933.42570000002],[1514869200,662933.42570000002],[1514955600,729783.41150000005],[1515042000,729783.41150000005],[1515128400,729783.41150000005],[1515214800,729783.41150000005],[1515301200,729783.41150000005],[1515387600,729783.41150000005],[1515474000,729783.41150000005],[1515560400,729783.41150000005],[1515646800,729783.41150000005],[1515733200,729783.41150000005],[1515819600,729783.41150000005],[1515906000,729783.41150000005],[1515992400,729783.41150000005],[1516078800,729783.41150000005],[1516165200,729783.41150000005],[1516251600,729783.41150000005],[1516338000,729783.41150000005],[1516424400,729783.41150000005],[1516510800,729783.41150000005],[1516597200,729783.41150000005],[1516683600,729783.41150000005],[1516770000,729783.41150000005],[1516856400,729783.41150000005],[1516942800,729783.41150000005],[1517029200,729783.41150000005],[1517115600,729783.41150000005],[1517202000,729783.41150000005],[1517288400,729783.41150000005],[1517374800,729783.41150000005],[1517461200,729783.41150000005],[1517547600,729783.41150000005],[1517634000,729783.41150000005],[1517720400,729783.41150000005],[1517806800,729783.41150000005],[1517893200,729783.41150000005],[1517979600,729783.41150000005],[1518066000,729783.41150000005],[1518152400,729783.41150000005],[1518238800,729783.41150000005],[1518325200,729783.41150000005],[1518411600,729783.41150000005],[1518498000,729783.41150000005],[1518584400,729783.41150000005],[1518670800,729783.41150000005],[1518757200,729783.41150000005],[1518843600,729783.41150000005],[1518930000,729783.41150000005],[1519016400,729783.41150000005],[1519102800,729783.41150000005],[1519189200,729783.41150000005],[1519275600,729783.41150000005],[1519362000,729783.41150000005],[1519448400,729783.41150000005],[1519534800,729783.41150000005],[1519621200,729783.41150000005],[1519707600,729783.41150000005],[1519794000,729783.41150000005],[1519880400,729783.41150000005],[1519966800,729783.41150000005],[1520053200,729783.41150000005],[1520139600,729783.41150000005],[1520226000,729783.41150000005],[1520312400,729783.41150000005],[1520398800,729783.41150000005],[1520485200,729783.41150000005],[1520571600,729783.41150000005],[1520658000,729783.41150000005],[1520744400,729783.41150000005],[1520827200,729783.41150000005],[1520913600,729783.41150000005],[1521000000,729783.41150000005],[1521086400,729783.41150000005],[1521172800,729783.41150000005],[1521259200,729783.41150000005],[1521345600,729783.41150000005],[1521432000,729783.41150000005],[1521518400,729783.41150000005],[1521604800,729783.41150000005],[1521691200,729783.41150000005],[1521777600,729783.41150000005],[1521864000,729783.41150000005],[1521950400,729783.41150000005],[1522036800,729783.41150000005],[1522123200,729783.41150000005],[1522209600,729783.41150000005],[1522296000,729783.41150000005],[1522382400,729783.41150000005],[1522468800,729783.41150000005],[1522555200,729783.41150000005],[1522641600,729783.41150000005],[1522728000,729783.41150000005],[1522814400,729783.41150000005],[1522900800,729783.41150000005],[1522987200,729783.41150000005],[1523073600,729783.41150000005],[1523160000,729783.41150000005],[1523246400,729783.41150000005],[1523332800,729783.41150000005],[1523419200,729783.41150000005],[1523505600,729783.41150000005],[1523592000,729783.41150000005],[1523678400,729783.41150000005],[1523764800,729783.41150000005],[1523851200,729783.41150000005],[1523937600,729783.41150000005],[1524024000,729783.41150000005],[1524110400,729783.41150000005],[1524196800,729783.41150000005],[1524283200,729783.41150000005],[1524369600,729783.41150000005],[1524456000,729783.41150000005],[1524542400,729783.41150000005],[1524628800,729783.41150000005],[1524715200,729783.41150000005],[1524801600,729783.41150000005],[1524888000,729783.41150000005],[1524974400,729783.41150000005],[1525060800,729783.41150000005],[1525147200,729783.41150000005],[1525233600,729783.41150000005],[1525320000,729783.41150000005],[1525406400,729783.41150000005],[1525492800,729783.41150000005],[1525579200,729783.41150000005],[1525665600,729783.41150000005],[1525752000,729783.41150000005],[1525838400,729783.41150000005],[1525924800,729783.41150000005],[1526011200,729783.41150000005],[1526097600,729783.41150000005],[1526184000,729783.41150000005],[1526270400,729783.41150000005],[1526356800,729783.41150000005],[1526443200,729783.41150000005],[1526529600,729783.41150000005],[1526616000,729783.41150000005],[1526702400,729783.41150000005],[1526788800,729783.41150000005],[1526875200,729783.41150000005],[1526961600,729783.41150000005],[1527048000,729783.41150000005],[1527134400,729783.41150000005],[1527220800,729783.41150000005],[1527307200,729783.41150000005],[1527393600,729783.41150000005],[1527480000,729783.41150000005],[1527566400,729783.41150000005],[1527652800,729783.41150000005],[1527739200,729783.41150000005],[1527825600,729783.41150000005],[1527912000,729783.41150000005],[1527998400,729783.41150000005],[1528084800,729783.41150000005],[1528171200,729783.41150000005],[1528257600,729783.41150000005],[1528344000,729783.41150000005],[1528430400,729783.41150000005],[1528516800,729783.41150000005],[1528603200,729783.41150000005],[1528689600,729783.41150000005],[1528776000,729783.41150000005],[1528862400,729783.41150000005],[1528948800,729783.41150000005],[1529035200,729783.41150000005],[1529121600,729783.41150000005],[1529208000,729783.41150000005],[1529294400,729783.41150000005],[1529380800,729783.41150000005],[1529467200,729783.41150000005],[1529553600,729783.41150000005],[1529640000,729783.41150000005],[1529726400,729783.41150000005],[1529812800,729783.41150000005],[1529899200,729783.41150000005],[1529985600,729783.41150000005],[1530072000,729783.41150000005],[1530158400,729783.41150000005],[1530244800,729783.41150000005],[1530331200,729783.41150000005],[1530417600,729783.41150000005],[1530504000,729783.41150000005],[1530590400,800127.39159999997],[1530676800,800127.39159999997],[1530763200,800127.39159999997],[1530849600,800127.39159999997],[1530936000,800127.39159999997],[1531022400,800127.39159999997],[1531108800,800127.39159999997],[1531195200,800127.39159999997],[1531281600,800127.39159999997],[1531368000,800127.39159999997],[1531454400,800127.39159999997],[1531540800,800127.39159999997],[1531627200,800127.39159999997],[1531713600,800127.39159999997],[1531800000,800127.39159999997],[1531886400,800127.39159999997],[1531972800,800127.39159999997],[1532059200,800127.39159999997],[1532145600,800127.39159999997],[1532232000,800127.39159999997],[1532318400,800127.39159999997],[1532404800,800127.39159999997],[1532491200,800127.39159999997],[1532577600,800127.39159999997],[1532664000,800127.39159999997],[1532750400,800127.39159999997],[1532836800,800127.39159999997],[1532923200,800127.39159999997],[1533009600,800127.39159999997],[1533096000,800127.39159999997],[1533182400,800127.39159999997],[1533268800,800127.39159999997],[1533355200,800127.39159999997],[1533441600,800127.39159999997],[1533528000,800127.39159999997],[1533614400,800127.39159999997],[1533700800,800127.39159999997],[1533787200,800127.39159999997],[1533873600,800127.39159999997],[1533960000,800127.39159999997],[1534046400,800127.39159999997],[1534132800,800127.39159999997],[1534219200,800127.39159999997],[1534305600,800127.39159999997],[1534392000,800127.39159999997],[1534478400,800127.39159999997],[1534564800,800127.39159999997],[1534651200,800127.39159999997],[1534737600,800127.39159999997],[1534824000,800127.39159999997],[1534910400,800127.39159999997],[1534996800,800127.39159999997],[1535083200,800127.39159999997],[1535169600,800127.39159999997],[1535256000,800127.39159999997],[1535342400,800127.39159999997],[1535428800,800127.39159999997],[1535515200,800127.39159999997],[1535601600,800127.39159999997],[1535688000,800127.39159999997],[1535774400,800127.39159999997],[1535860800,800127.39159999997],[1535947200,800127.39159999997],[1536033600,800127.39159999997],[1536120000,800127.39159999997],[1536206400,800127.39159999997],[1536292800,800127.39159999997],[1536379200,800127.39159999997],[1536465600,800127.39159999997],[1536552000,800127.39159999997],[1536638400,800127.39159999997],[1536724800,800127.39159999997],[1536811200,800127.39159999997],[1536897600,800127.39159999997],[1536984000,800127.39159999997],[1537070400,800127.39159999997],[1537156800,800127.39159999997],[1537243200,800127.39159999997],[1537329600,800127.39159999997],[1537416000,800127.39159999997],[1537502400,800127.39159999997],[1537588800,800127.39159999997],[1537675200,800127.39159999997],[1537761600,800127.39159999997],[1537848000,800127.39159999997],[1537934400,800127.39159999997],[1538020800,800127.39159999997],[1538107200,800127.39159999997],[1538193600,800127.39159999997],[1538280000,800127.39159999997],[1538366400,800127.39159999997],[1538452800,800127.39159999997],[1538539200,800127.39159999997],[1538625600,800127.39159999997],[1538712000,800127.39159999997],[1538798400,800127.39159999997],[1538884800,800127.39159999997],[1538971200,800127.39159999997],[1539057600,800127.39159999997],[1539144000,800127.39159999997],[1539230400,800127.39159999997],[1539316800,800127.39159999997],[1539403200,800127.39159999997],[1539489600,800127.39159999997],[1539576000,800127.39159999997],[1539662400,800127.39159999997],[1539748800,800127.39159999997],[1539835200,800127.39159999997],[1539921600,800127.39159999997],[1540008000,800127.39159999997],[1540094400,800127.39159999997],[1540180800,800127.39159999997],[1540267200,800127.39159999997],[1540353600,800127.39159999997],[1540440000,800127.39159999997],[1540526400,800127.39159999997],[1540612800,800127.39159999997],[1540699200,800127.39159999997],[1540785600,800127.39159999997],[1540872000,800127.39159999997],[1540958400,800127.39159999997],[1541044800,800127.39159999997],[1541131200,800127.39159999997],[1541217600,800127.39159999997],[1541304000,800127.39159999997],[1541394000,800127.39159999997],[1541480400,800127.39159999997],[1541566800,800127.39159999997],[1541653200,800127.39159999997],[1541739600,800127.39159999997],[1541826000,800127.39159999997],[1541912400,800127.39159999997],[1541998800,800127.39159999997],[1542085200,800127.39159999997],[1542171600,800127.39159999997],[1542258000,800127.39159999997],[1542344400,800127.39159999997],[1542430800,800127.39159999997],[1542517200,800127.39159999997],[1542603600,800127.39159999997],[1542690000,800127.39159999997],[1542776400,800127.39159999997],[1542862800,800127.39159999997],[1542949200,800127.39159999997],[1543035600,800127.39159999997],[1543122000,800127.39159999997],[1543208400,800127.39159999997],[1543294800,800127.39159999997],[1543381200,800127.39159999997],[1543467600,800127.39159999997],[1543554000,800127.39159999997],[1543640400,800127.39159999997],[1543726800,800127.39159999997],[1543813200,800127.39159999997],[1543899600,800127.39159999997],[1543986000,800127.39159999997],[1544072400,800127.39159999997],[1544158800,800127.39159999997],[1544245200,800127.39159999997],[1544331600,800127.39159999997],[1544418000,800127.39159999997],[1544504400,800127.39159999997],[1544590800,800127.39159999997],[1544677200,800127.39159999997],[1544763600,800127.39159999997],[1544850000,800127.39159999997],[1544936400,800127.39159999997],[1545022800,800127.39159999997],[1545109200,800127.39159999997],[1545195600,800127.39159999997],[1545282000,800127.39159999997],[1545368400,800127.39159999997],[1545454800,800127.39159999997],[1545541200,800127.39159999997],[1545627600,800127.39159999997],[1545714000,800127.39159999997],[1545800400,800127.39159999997],[1545886800,800127.39159999997],[1545973200,800127.39159999997],[1546059600,800127.39159999997],[1546146000,800127.39159999997],[1546232400,800127.39159999997],[1546318800,800127.39159999997],[1546405200,800127.39159999997],[1546491600,885604.44039999996],[1546578000,885604.44039999996],[1546664400,885604.44039999996],[1546750800,885604.44039999996],[1546837200,885604.44039999996],[1546923600,885604.44039999996],[1547010000,885604.44039999996],[1547096400,885604.44039999996],[1547182800,885604.44039999996],[1547269200,885604.44039999996],[1547355600,885604.44039999996],[1547442000,885604.44039999996],[1547528400,885604.44039999996],[1547614800,885604.44039999996],[1547701200,885604.44039999996],[1547787600,885604.44039999996],[1547874000,885604.44039999996],[1547960400,885604.44039999996],[1548046800,885604.44039999996],[1548133200,885604.44039999996],[1548219600,885604.44039999996],[1548306000,885604.44039999996],[1548392400,885604.44039999996],[1548478800,885604.44039999996],[1548565200,885604.44039999996],[1548651600,885604.44039999996],[1548738000,885604.44039999996],[1548824400,885604.44039999996],[1548910800,885604.44039999996],[1548997200,885604.44039999996],[1549083600,885604.44039999996],[1549170000,885604.44039999996],[1549256400,885604.44039999996],[1549342800,885604.44039999996],[1549429200,885604.44039999996],[1549515600,885604.44039999996],[1549602000,885604.44039999996],[1549688400,885604.44039999996],[1549774800,885604.44039999996],[1549861200,885604.44039999996],[1549947600,885604.44039999996],[1550034000,885604.44039999996],[1550120400,885604.44039999996],[1550206800,885604.44039999996],[1550293200,885604.44039999996],[1550379600,885604.44039999996],[1550466000,885604.44039999996],[1550552400,885604.44039999996],[1550638800,885604.44039999996],[1550725200,885604.44039999996],[1550811600,885604.44039999996],[1550898000,885604.44039999996],[1550984400,885604.44039999996],[1551070800,885604.44039999996],[1551157200,885604.44039999996],[1551243600,885604.44039999996],[1551330000,885604.44039999996],[1551416400,885604.44039999996],[1551502800,885604.44039999996],[1551589200,885604.44039999996],[1551675600,885604.44039999996],[1551762000,885604.44039999996],[1551848400,885604.44039999996],[1551934800,885604.44039999996],[1552021200,885604.44039999996],[1552107600,885604.44039999996],[1552194000,885604.44039999996],[1552276800,885604.44039999996],[1552363200,885604.44039999996],[1552449600,885604.44039999996],[1552536000,885604.44039999996],[1552622400,885604.44039999996],[1552708800,885604.44039999996],[1552795200,885604.44039999996],[1552881600,885604.44039999996],[1552968000,885604.44039999996],[1553054400,885604.44039999996],[1553140800,885604.44039999996],[1553227200,885604.44039999996],[1553313600,885604.44039999996],[1553400000,885604.44039999996],[1553486400,885604.44039999996],[1553572800,885604.44039999996],[1553659200,885604.44039999996],[1553745600,885604.44039999996],[1553832000,885604.44039999996],[1553918400,885604.44039999996],[1554004800,885604.44039999996],[1554091200,885604.44039999996],[1554177600,885604.44039999996],[1554264000,885604.44039999996],[1554350400,885604.44039999996],[1554436800,885604.44039999996],[1554523200,885604.44039999996],[1554609600,885604.44039999996],[1554696000,885604.44039999996],[1554782400,885604.44039999996],[1554868800,885604.44039999996],[1554955200,885604.44039999996],[1555041600,885604.44039999996],[1555128000,885604.44039999996],[1555214400,885604.44039999996],[1555300800,885604.44039999996],[1555387200,885604.44039999996],[1555473600,885604.44039999996],[1555560000,885604.44039999996],[1555646400,885604.44039999996],[1555732800,885604.44039999996],[1555819200,885604.44039999996],[1555905600,885604.44039999996],[1555992000,885604.44039999996],[1556078400,885604.44039999996],[1556164800,885604.44039999996],[1556251200,885604.44039999996],[1556337600,885604.44039999996],[1556424000,885604.44039999996],[1556510400,885604.44039999996],[1556596800,885604.44039999996],[1556683200,885604.44039999996],[1556769600,885604.44039999996],[1556856000,885604.44039999996],[1556942400,885604.44039999996],[1557028800,885604.44039999996],[1557115200,885604.44039999996],[1557201600,885604.44039999996],[1557288000,885604.44039999996],[1557374400,885604.44039999996],[1557460800,885604.44039999996],[1557547200,885604.44039999996],[1557633600,885604.44039999996],[1557720000,885604.44039999996],[1557806400,885604.44039999996],[1557892800,885604.44039999996],[1557979200,885604.44039999996],[1558065600,885604.44039999996],[1558152000,885604.44039999996],[1558238400,885604.44039999996],[1558324800,885604.44039999996],[1558411200,885604.44039999996],[1558497600,885604.44039999996],[1558584000,885604.44039999996],[1558670400,885604.44039999996],[1558756800,885604.44039999996],[1558843200,885604.44039999996],[1558929600,885604.44039999996],[1559016000,885604.44039999996],[1559102400,885604.44039999996],[1559188800,885604.44039999996],[1559275200,885604.44039999996],[1559361600,885604.44039999996],[1559448000,885604.44039999996],[1559534400,885604.44039999996],[1559620800,885604.44039999996],[1559707200,885604.44039999996],[1559793600,885604.44039999996],[1559880000,885604.44039999996],[1559966400,885604.44039999996],[1560052800,885604.44039999996],[1560139200,885604.44039999996],[1560225600,885604.44039999996],[1560312000,885604.44039999996],[1560398400,885604.44039999996],[1560484800,885604.44039999996],[1560571200,885604.44039999996],[1560657600,885604.44039999996],[1560744000,885604.44039999996],[1560830400,885604.44039999996],[1560916800,885604.44039999996],[1561003200,885604.44039999996],[1561089600,885604.44039999996],[1561176000,885604.44039999996],[1561262400,885604.44039999996],[1561348800,885604.44039999996],[1561435200,885604.44039999996],[1561521600,885604.44039999996],[1561608000,885604.44039999996],[1561694400,885604.44039999996],[1561780800,885604.44039999996],[1561867200,885604.44039999996],[1561953600,885604.44039999996],[1562040000,967675.71629999997],[1562126400,967675.71629999997],[1562212800,967675.71629999997],[1562299200,967675.71629999997],[1562385600,967675.71629999997],[1562472000,967675.71629999997],[1562558400,967675.71629999997],[1562644800,967675.71629999997],[1562731200,967675.71629999997],[1562817600,967675.71629999997],[1562904000,967675.71629999997],[1562990400,967675.71629999997],[1563076800,967675.71629999997],[1563163200,967675.71629999997],[1563249600,967675.71629999997],[1563336000,967675.71629999997],[1563422400,967675.71629999997],[1563508800,967675.71629999997],[1563595200,967675.71629999997],[1563681600,967675.71629999997],[1563768000,967675.71629999997],[1563854400,967675.71629999997],[1563940800,967675.71629999997],[1564027200,967675.71629999997],[1564113600,967675.71629999997],[1564200000,967675.71629999997],[1564286400,967675.71629999997],[1564372800,967675.71629999997],[1564459200,967675.71629999997],[1564545600,967675.71629999997],[1564632000,967675.71629999997],[1564718400,967675.71629999997],[1564804800,967675.71629999997],[1564891200,967675.71629999997],[1564977600,967675.71629999997],[1565064000,967675.71629999997],[1565150400,967675.71629999997],[1565236800,967675.71629999997],[1565323200,967675.71629999997],[1565409600,967675.71629999997],[1565496000,967675.71629999997],[1565582400,967675.71629999997],[1565668800,967675.71629999997],[1565755200,967675.71629999997],[1565841600,967675.71629999997],[1565928000,967675.71629999997],[1566014400,967675.71629999997],[1566100800,967675.71629999997],[1566187200,967675.71629999997],[1566273600,967675.71629999997],[1566360000,967675.71629999997],[1566446400,967675.71629999997],[1566532800,967675.71629999997],[1566619200,967675.71629999997],[1566705600,967675.71629999997],[1566792000,967675.71629999997],[1566878400,967675.71629999997],[1566964800,967675.71629999997],[1567051200,967675.71629999997],[1567137600,967675.71629999997],[1567224000,967675.71629999997],[1567310400,967675.71629999997],[1567396800,967675.71629999997],[1567483200,967675.71629999997],[1567569600,967675.71629999997],[1567656000,967675.71629999997],[1567742400,967675.71629999997],[1567828800,967675.71629999997],[1567915200,967675.71629999997],[1568001600,967675.71629999997],[1568088000,967675.71629999997],[1568174400,967675.71629999997],[1568260800,967675.71629999997],[1568347200,967675.71629999997],[1568433600,967675.71629999997],[1568520000,967675.71629999997],[1568606400,967675.71629999997],[1568692800,967675.71629999997],[1568779200,967675.71629999997],[1568865600,967675.71629999997],[1568952000,967675.71629999997],[1569038400,967675.71629999997],[1569124800,967675.71629999997],[1569211200,967675.71629999997],[1569297600,967675.71629999997],[1569384000,967675.71629999997],[1569470400,967675.71629999997],[1569556800,967675.71629999997],[1569643200,967675.71629999997],[1569729600,967675.71629999997],[1569816000,967675.71629999997],[1569902400,967675.71629999997],[1569988800,967675.71629999997],[1570075200,967675.71629999997],[1570161600,967675.71629999997],[1570248000,967675.71629999997],[1570334400,967675.71629999997],[1570420800,967675.71629999997],[1570507200,967675.71629999997],[1570593600,967675.71629999997],[1570680000,967675.71629999997],[1570766400,967675.71629999997],[1570852800,967675.71629999997],[1570939200,967675.71629999997],[1571025600,967675.71629999997],[1571112000,967675.71629999997],[1571198400,967675.71629999997],[1571284800,967675.71629999997],[1571371200,967675.71629999997],[1571457600,967675.71629999997],[1571544000,967675.71629999997],[1571630400,967675.71629999997],[1571716800,967675.71629999997],[1571803200,967675.71629999997],[1571889600,967675.71629999997],[1571976000,967675.71629999997],[1572062400,967675.71629999997],[1572148800,967675.71629999997],[1572235200,967675.71629999997],[1572321600,967675.71629999997],[1572408000,967675.71629999997],[1572494400,967675.71629999997],[1572580800,967675.71629999997],[1572667200,967675.71629999997],[1572753600,967675.71629999997],[1572843600,967675.71629999997],[1572930000,967675.71629999997],[1573016400,967675.71629999997],[1573102800,967675.71629999997],[1573189200,967675.71629999997],[1573275600,967675.71629999997],[1573362000,967675.71629999997],[1573448400,967675.71629999997],[1573534800,967675.71629999997],[1573621200,967675.71629999997],[1573707600,967675.71629999997],[1573794000,967675.71629999997],[1573880400,967675.71629999997],[1573966800,967675.71629999997],[1574053200,967675.71629999997],[1574139600,967675.71629999997],[1574226000,967675.71629999997],[1574312400,967675.71629999997],[1574398800,967675.71629999997],[1574485200,967675.71629999997],[1574571600,967675.71629999997],[1574658000,967675.71629999997],[1574744400,967675.71629999997],[1574830800,967675.71629999997],[1574917200,967675.71629999997],[1575003600,967675.71629999997],[1575090000,967675.71629999997],[1575176400,967675.71629999997],[1575262800,967675.71629999997],[1575349200,967675.71629999997],[1575435600,967675.71629999997],[1575522000,967675.71629999997],[1575608400,967675.71629999997],[1575694800,967675.71629999997],[1575781200,967675.71629999997],[1575867600,967675.71629999997],[1575954000,967675.71629999997],[1576040400,967675.71629999997],[1576126800,967675.71629999997],[1576213200,967675.71629999997],[1576299600,967675.71629999997],[1576386000,967675.71629999997],[1576472400,967675.71629999997],[1576558800,967675.71629999997],[1576645200,967675.71629999997],[1576731600,967675.71629999997],[1576818000,967675.71629999997],[1576904400,967675.71629999997],[1576990800,967675.71629999997],[1577077200,967675.71629999997],[1577163600,967675.71629999997],[1577250000,967675.71629999997],[1577336400,967675.71629999997],[1577422800,967675.71629999997],[1577509200,967675.71629999997],[1577595600,967675.71629999997],[1577682000,967675.71629999997],[1577768400,967675.71629999997],[1577854800,967675.71629999997],[1577941200,967675.71629999997],[1578027600,1058020.3670000001],[1578114000,1058020.3670000001],[1578200400,1058020.3670000001],[1578286800,1058020.3670000001],[1578373200,1058020.3670000001],[1578459600,1058020.3670000001],[1578546000,1058020.3670000001],[1578632400,1058020.3670000001],[1578718800,1058020.3670000001],[1578805200,1058020.3670000001],[1578891600,1058020.3670000001],[1578978000,1058020.3670000001],[1579064400,1058020.3670000001],[1579150800,1058020.3670000001],[1579237200,1058020.3670000001],[1579323600,1058020.3670000001],[1579410000,1058020.3670000001],[1579496400,1058020.3670000001],[1579582800,1058020.3670000001],[1579669200,1058020.3670000001],[1579755600,1058020.3670000001],[1579842000,1058020.3670000001],[1579928400,1058020.3670000001],[1580014800,1058020.3670000001],[1580101200,1058020.3670000001],[1580187600,1058020.3670000001],[1580274000,1058020.3670000001],[1580360400,1058020.3670000001],[1580446800,1058020.3670000001],[1580533200,1058020.3670000001],[1580619600,1058020.3670000001],[1580706000,1058020.3670000001],[1580792400,1058020.3670000001],[1580878800,1058020.3670000001],[1580965200,1058020.3670000001],[1581051600,1058020.3670000001],[1581138000,1058020.3670000001],[1581224400,1058020.3670000001],[1581310800,1058020.3670000001],[1581397200,1058020.3670000001],[1581483600,1058020.3670000001],[1581570000,1058020.3670000001],[1581656400,1058020.3670000001],[1581742800,1058020.3670000001],[1581829200,1058020.3670000001],[1581915600,1058020.3670000001],[1582002000,1058020.3670000001],[1582088400,1058020.3670000001],[1582174800,1058020.3670000001],[1582261200,1058020.3670000001],[1582347600,1058020.3670000001],[1582434000,1058020.3670000001],[1582520400,1058020.3670000001],[1582606800,1058020.3670000001],[1582693200,1058020.3670000001],[1582779600,1058020.3670000001],[1582866000,1058020.3670000001],[1582952400,1058020.3670000001],[1583038800,1058020.3670000001],[1583125200,1058020.3670000001],[1583211600,1058020.3670000001],[1583298000,1058020.3670000001],[1583384400,1058020.3670000001],[1583470800,1058020.3670000001],[1583557200,1058020.3670000001],[1583643600,1058020.3670000001],[1583726400,1058020.3670000001],[1583812800,1058020.3670000001],[1583899200,1058020.3670000001],[1583985600,1058020.3670000001],[1584072000,1058020.3670000001],[1584158400,1058020.3670000001],[1584244800,1058020.3670000001],[1584331200,1058020.3670000001],[1584417600,1058020.3670000001],[1584504000,1058020.3670000001],[1584590400,1058020.3670000001],[1584676800,1058020.3670000001],[1584763200,1058020.3670000001],[1584849600,1058020.3670000001],[1584936000,1058020.3670000001],[1585022400,1058020.3670000001],[1585108800,1058020.3670000001],[1585195200,1058020.3670000001],[1585281600,1058020.3670000001],[1585368000,1058020.3670000001],[1585454400,1058020.3670000001],[1585540800,1058020.3670000001],[1585627200,1058020.3670000001],[1585713600,1058020.3670000001],[1585800000,1058020.3670000001],[1585886400,1058020.3670000001],[1585972800,1058020.3670000001],[1586059200,1058020.3670000001],[1586145600,1058020.3670000001],[1586232000,1058020.3670000001],[1586318400,1058020.3670000001],[1586404800,1058020.3670000001],[1586491200,1058020.3670000001],[1586577600,1058020.3670000001],[1586664000,1058020.3670000001],[1586750400,1058020.3670000001],[1586836800,1058020.3670000001],[1586923200,1058020.3670000001],[1587009600,1058020.3670000001],[1587096000,1058020.3670000001],[1587182400,1058020.3670000001],[1587268800,1058020.3670000001],[1587355200,1058020.3670000001],[1587441600,1058020.3670000001],[1587528000,1058020.3670000001],[1587614400,1058020.3670000001],[1587700800,1058020.3670000001],[1587787200,1058020.3670000001],[1587873600,1058020.3670000001],[1587960000,1058020.3670000001],[1588046400,1058020.3670000001],[1588132800,1058020.3670000001],[1588219200,1058020.3670000001],[1588305600,1058020.3670000001],[1588392000,1058020.3670000001],[1588478400,1058020.3670000001],[1588564800,1058020.3670000001],[1588651200,1058020.3670000001],[1588737600,1058020.3670000001],[1588824000,1058020.3670000001],[1588910400,1058020.3670000001],[1588996800,1058020.3670000001],[1589083200,1058020.3670000001],[1589169600,1058020.3670000001],[1589256000,1058020.3670000001],[1589342400,1058020.3670000001],[1589428800,1058020.3670000001],[1589515200,1058020.3670000001],[1589601600,1058020.3670000001],[1589688000,1058020.3670000001],[1589774400,1058020.3670000001],[1589860800,1058020.3670000001],[1589947200,1058020.3670000001],[1590033600,1058020.3670000001],[1590120000,1058020.3670000001],[1590206400,1058020.3670000001],[1590292800,1058020.3670000001],[1590379200,1058020.3670000001],[1590465600,1058020.3670000001],[1590552000,1058020.3670000001],[1590638400,1058020.3670000001],[1590724800,1058020.3670000001],[1590811200,1058020.3670000001],[1590897600,1058020.3670000001],[1590984000,1058020.3670000001],[1591070400,1058020.3670000001],[1591156800,1058020.3670000001],[1591243200,1058020.3670000001],[1591329600,1058020.3670000001],[1591416000,1058020.3670000001],[1591502400,1058020.3670000001],[1591588800,1058020.3670000001],[1591675200,1058020.3670000001],[1591761600,1058020.3670000001],[1591848000,1058020.3670000001],[1591934400,1058020.3670000001],[1592020800,1058020.3670000001],[1592107200,1058020.3670000001],[1592193600,1058020.3670000001],[1592280000,1058020.3670000001],[1592366400,1058020.3670000001],[1592452800,1058020.3670000001],[1592539200,1058020.3670000001],[1592625600,1058020.3670000001],[1592712000,1058020.3670000001],[1592798400,1058020.3670000001],[1592884800,1058020.3670000001],[1592971200,1058020.3670000001],[1593057600,1058020.3670000001],[1593144000,1058020.3670000001],[1593230400,1058020.3670000001],[1593316800,1058020.3670000001],[1593403200,1058020.3670000001],[1593489600,1058020.3670000001],[1593576000,1058020.3670000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"SELF":{"name":"SELF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.1070000000000002],[1657166400,null]],"color":"","scatterMarkerSymbol":"none"},"DVLT":{"name":"DVLT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.1280000000000001],[1751601600,null]],"color":"","scatterMarkerSymbol":"none"},"DLTH":{"name":"DLTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,2.161],[1752206400,null]],"color":"","scatterMarkerSymbol":"none"},"NRXS":{"name":"NRXS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751947200,2.2000000000000002],[1752033600,null]],"color":"","scatterMarkerSymbol":"none"},"SOND":{"name":"SOND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.3380000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"POCI":{"name":"POCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.1269999999999998],[1751515200,2.1429999999999998],[1751601600,null]],"color":"","scatterMarkerSymbol":"none"},"TBBK":{"name":"TBBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.2080000000000002],[1215057600,2.121],[1215144000,null]],"color":"","scatterMarkerSymbol":"none"},"HFWA":{"name":"HFWA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152590400,2.1000000000000001],[1152676800,null],[1153281600,2.125],[1153368000,null]],"color":"","scatterMarkerSymbol":"none"},"LTRN":{"name":"LTRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626840000,2.1789999999999998],[1626926400,null],[1642050000,2.121],[1642136400,null]],"color":"","scatterMarkerSymbol":"none"},"NHS":{"name":"NHS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452747600,2.1469999999999998],[1452834000,null],[1456808400,2.157],[1456894800,null]],"color":"","scatterMarkerSymbol":"none"},"HNW":{"name":"HNW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,2.016],[1562212800,null],[1584072000,2.3029999999999999],[1584158400,null]],"color":"","scatterMarkerSymbol":"none"},"NXJ":{"name":"NXJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282881600,2.1800000000000002],[1282968000,null],[1283227200,2.1890000000000001],[1283313600,null]],"color":"","scatterMarkerSymbol":"none"},"TRNO":{"name":"TRNO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1401854400,2.226],[1401940800,null],[1402027200,2.226],[1402113600,null]],"color":"","scatterMarkerSymbol":"none"},"AYTU":{"name":"AYTU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,2.1480000000000001],[1641358800,2.1320000000000001],[1641445200,2.1110000000000002],[1641531600,null]],"color":"","scatterMarkerSymbol":"none"},"BOOM":{"name":"BOOM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438228800,2.403],[1438315200,2.3159999999999998],[1438401600,null],[1441080000,2.1800000000000002],[1441166400,null]],"color":"","scatterMarkerSymbol":"none"},"COCH":{"name":"COCH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751601600,2.1080000000000001],[1751688000,2.1080000000000001],[1751774400,2.1080000000000001],[1751860800,2.1080000000000001],[1751947200,null]],"color":"","scatterMarkerSymbol":"none"},"ARWR":{"name":"ARWR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.2109999999999999],[1231045200,2.2109999999999999],[1231131600,2.2109999999999999],[1231218000,2.3119999999999998],[1231304400,null]],"color":"","scatterMarkerSymbol":"none"},"VANI":{"name":"VANI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,2.1349999999999998],[1752638400,2.198],[1752724800,2.351],[1752811200,2.3039999999999998],[1752897600,null]],"color":"","scatterMarkerSymbol":"none"},"DHX":{"name":"DHX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599278400,2.3820000000000001],[1599364800,2.3820000000000001],[1599451200,2.3820000000000001],[1599537600,2.3820000000000001],[1599624000,null]],"color":"","scatterMarkerSymbol":"none"},"STRO":{"name":"STRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.1499999999999999],[1751601600,null],[1752033600,2.165],[1752120000,null],[1752206400,2.1949999999999998],[1752292800,null]],"color":"","scatterMarkerSymbol":"none"},"STRR":{"name":"STRR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1583557200,2.6840000000000002],[1583643600,2.6840000000000002],[1583726400,2.6840000000000002],[1583812800,null],[1584590400,2.6360000000000001],[1584676800,null]],"color":"","scatterMarkerSymbol":"none"},"MDBH":{"name":"MDBH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751601600,2.2490000000000001],[1751688000,2.2490000000000001],[1751774400,2.2490000000000001],[1751860800,2.2490000000000001],[1751947200,2.1819999999999999],[1752033600,null]],"color":"","scatterMarkerSymbol":"none"},"GLU":{"name":"GLU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1318564800,2.2959999999999998],[1318651200,2.3479999999999999],[1318737600,2.3479999999999999],[1318824000,2.3479999999999999],[1318910400,2.347],[1318996800,null]],"color":"","scatterMarkerSymbol":"none"},"BCBP":{"name":"BCBP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263272400,2.0419999999999998],[1263358800,2.0510000000000002],[1263445200,null],[1265259600,2.2090000000000001],[1265346000,null],[1266469200,2.2290000000000001],[1266555600,null]],"color":"","scatterMarkerSymbol":"none"},"ADMA":{"name":"ADMA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436414400,2.101],[1436500800,null],[1444881600,2.2080000000000002],[1444968000,2.222],[1445054400,null],[1445313600,2.238],[1445400000,null]],"color":"","scatterMarkerSymbol":"none"},"VGAS":{"name":"VGAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.0790000000000002],[1751515200,null],[1751601600,2.157],[1751688000,2.157],[1751774400,2.157],[1751860800,2.157],[1751947200,null]],"color":"","scatterMarkerSymbol":"none"},"VIRC":{"name":"VIRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073451600,2.1190000000000002],[1073538000,2.113],[1073624400,null],[1073710800,2.1699999999999999],[1073797200,2.1699999999999999],[1073883600,2.1699999999999999],[1073970000,null]],"color":"","scatterMarkerSymbol":"none"},"FUND":{"name":"FUND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1398484800,2.1909999999999998],[1398571200,2.1909999999999998],[1398657600,2.1909999999999998],[1398744000,2.202],[1398830400,null],[1404273600,2.0190000000000001],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"III":{"name":"III","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223006400,2.5289999999999999],[1223092800,null],[1264827600,2.282],[1264914000,2.282],[1265000400,2.282],[1265086800,2.323],[1265173200,null]],"color":"","scatterMarkerSymbol":"none"},"NSTS":{"name":"NSTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1740805200,2.4049999999999998],[1740891600,2.4049999999999998],[1740978000,2.4049999999999998],[1741064400,2.4620000000000002],[1741150800,2.5030000000000001],[1741237200,2.456],[1741323600,null]],"color":"","scatterMarkerSymbol":"none"},"CPHC":{"name":"CPHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.0819999999999999],[1656820800,2.0819999999999999],[1656907200,2.0819999999999999],[1656993600,2.0819999999999999],[1657080000,null],[1719892800,2.069],[1719979200,2.0979999999999999],[1720065600,null]],"color":"","scatterMarkerSymbol":"none"},"PTIX":{"name":"PTIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.0640000000000001],[1215057600,null],[1215144000,2.1320000000000001],[1215230400,2.1320000000000001],[1215316800,2.1320000000000001],[1215403200,2.1320000000000001],[1215489600,2.149],[1215576000,null]],"color":"","scatterMarkerSymbol":"none"},"FBNC":{"name":"FBNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971323200,2.3849999999999998],[971409600,2.4159999999999999],[971496000,2.4420000000000002],[971582400,2.4420000000000002],[971668800,2.4420000000000002],[971755200,null],[971841600,2.448],[971928000,null]],"color":"","scatterMarkerSymbol":"none"},"CULP":{"name":"CULP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090036800,2.246],[1090123200,2.246],[1090209600,2.246],[1090296000,2.2160000000000002],[1090382400,2.1949999999999998],[1090468800,2.2069999999999999],[1090555200,2.21],[1090641600,null]],"color":"","scatterMarkerSymbol":"none"},"WTBA":{"name":"WTBA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248235200,2.1779999999999999],[1248321600,2.2400000000000002],[1248408000,2.2799999999999998],[1248494400,2.3119999999999998],[1248580800,2.3119999999999998],[1248667200,2.3119999999999998],[1248753600,2.306],[1248840000,null]],"color":"","scatterMarkerSymbol":"none"},"KOSS":{"name":"KOSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720065600,2.4630000000000001],[1720152000,2.4630000000000001],[1720238400,2.8940000000000001],[1720324800,2.8940000000000001],[1720411200,2.8940000000000001],[1720497600,2.2480000000000002],[1720584000,2.125],[1720670400,null]],"color":"","scatterMarkerSymbol":"none"},"GENC":{"name":"GENC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216353600,2.4100000000000001],[1216440000,3.008],[1216526400,3.008],[1216612800,3.008],[1216699200,3.0219999999999998],[1216785600,2.367],[1216872000,2.714],[1216958400,null]],"color":"","scatterMarkerSymbol":"none"},"TPCS":{"name":"TPCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,2.5649999999999999],[1754193600,2.5649999999999999],[1754280000,2.5649999999999999],[1754366400,2.9319999999999999],[1754452800,3.0110000000000001],[1754539200,2.9399999999999999],[1754625600,2.9340000000000002],[1754712000,3.1200000000000001]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090468800,2.198],[1090555200,null],[1092196800,2.2879999999999998],[1092283200,null],[1099976400,2.306],[1100062800,null],[1100149200,2.282],[1100235600,2.274],[1100322000,null]],"color":"","scatterMarkerSymbol":"none"},"MESA":{"name":"MESA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,2.1059999999999999],[1752638400,null],[1752811200,2.2309999999999999],[1752897600,2.4060000000000001],[1752984000,2.4060000000000001],[1753070400,2.4060000000000001],[1753156800,2.2799999999999998],[1753243200,2.2829999999999999],[1753329600,null]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1440734400,2.4209999999999998],[1440820800,null],[1441339200,2.7010000000000001],[1441425600,2.512],[1441512000,2.512],[1441598400,2.512],[1441684800,2.512],[1441771200,2.1909999999999998],[1441857600,null]],"color":"","scatterMarkerSymbol":"none"},"NAII":{"name":"NAII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1266555600,2.1859999999999999],[1266642000,2.2690000000000001],[1266728400,2.2690000000000001],[1266814800,2.2690000000000001],[1266901200,2.2269999999999999],[1266987600,2.2360000000000002],[1267074000,2.2240000000000002],[1267160400,2.1779999999999999],[1267246800,null]],"color":"","scatterMarkerSymbol":"none"},"MLP":{"name":"MLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1269403200,2.46],[1269489600,2.5219999999999998],[1269576000,2.4500000000000002],[1269662400,2.5299999999999998],[1269748800,2.5299999999999998],[1269835200,2.5299999999999998],[1269921600,2.5499999999999998],[1270008000,2.387],[1270094400,null]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,2.0710000000000002],[1088913600,2.0710000000000002],[1089000000,2.0710000000000002],[1089086400,2.0710000000000002],[1089172800,null],[1104814800,2.0750000000000002],[1104901200,null],[1106110800,2.1720000000000002],[1106197200,2.1070000000000002],[1106283600,null]],"color":"","scatterMarkerSymbol":"none"},"KRMD":{"name":"KRMD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641531600,2.1190000000000002],[1641618000,null],[1641877200,2.0659999999999998],[1641963600,null],[1642136400,2.113],[1642222800,2.1789999999999998],[1642309200,2.1789999999999998],[1642395600,2.1789999999999998],[1642482000,2.1789999999999998],[1642568400,null]],"color":"","scatterMarkerSymbol":"none"},"BSGM":{"name":"BSGM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.1219999999999999],[1625284800,2.0569999999999999],[1625371200,2.0569999999999999],[1625457600,2.0569999999999999],[1625544000,2.0569999999999999],[1625630400,null],[1641272400,2.085],[1641358800,2.1669999999999998],[1641445200,2.0779999999999998],[1641531600,null]],"color":"","scatterMarkerSymbol":"none"},"FONR":{"name":"FONR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1102395600,2.4039999999999999],[1102482000,null],[1102654800,2.3769999999999998],[1102741200,2.4039999999999999],[1102827600,2.4039999999999999],[1102914000,2.4039999999999999],[1103000400,2.2759999999999998],[1103086800,2.3210000000000002],[1103173200,2.3730000000000002],[1103259600,null]],"color":"","scatterMarkerSymbol":"none"},"CLRO":{"name":"CLRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.0590000000000002],[1435896000,null],[1450242000,2.4540000000000002],[1450328400,null],[1467864000,1.996],[1467950400,null],[1469851200,2.1179999999999999],[1469937600,2.1179999999999999],[1470024000,2.1179999999999999],[1470110400,2.1419999999999999],[1470196800,null]],"color":"","scatterMarkerSymbol":"none"},"UNB":{"name":"UNB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1106283600,2.1309999999999998],[1106370000,null],[1106629200,2.161],[1106715600,2.1600000000000001],[1106802000,null],[1153800000,2.149],[1153886400,2.1379999999999999],[1153972800,2.141],[1154059200,null],[1154491200,2.21],[1154577600,null]],"color":"","scatterMarkerSymbol":"none"},"PPBI":{"name":"PPBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,2.1280000000000001],[1312603200,null],[1312862400,2.2490000000000001],[1312948800,2.21],[1313035200,2.298],[1313121600,null],[1313726400,2.2410000000000001],[1313812800,2.254],[1313899200,2.254],[1313985600,2.254],[1314072000,null]],"color":"","scatterMarkerSymbol":"none"},"OPTT":{"name":"OPTT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1258693200,2.7890000000000001],[1258779600,2.6400000000000001],[1258866000,2.6400000000000001],[1258952400,2.6400000000000001],[1259038800,null],[1262667600,2.0329999999999999],[1262754000,2.0590000000000002],[1262840400,2.0739999999999998],[1262926800,null],[1263272400,2.024],[1263358800,null]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963892800,2.141],[963979200,2.1600000000000001],[964065600,2.1819999999999999],[964152000,2.1800000000000002],[964238400,null],[965880000,2.4670000000000001],[965966400,2.4550000000000001],[966052800,2.452],[966139200,2.452],[966225600,2.452],[966312000,null]],"color":"","scatterMarkerSymbol":"none"},"HCSG":{"name":"HCSG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,2.452],[947394000,2.452],[947480400,2.452],[947566800,2.6120000000000001],[947653200,null],[947826000,2.3719999999999999],[947912400,2.4470000000000001],[947998800,2.4470000000000001],[948085200,2.4470000000000001],[948171600,2.4470000000000001],[948258000,null]],"color":"","scatterMarkerSymbol":"none"},"NYMT":{"name":"NYMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.02],[1278129600,null],[1278648000,2.0579999999999998],[1278734400,null],[1278993600,2.1030000000000002],[1279080000,null],[1294808400,2.0819999999999999],[1294894800,null],[1308974400,2.4159999999999999],[1309060800,2.4159999999999999],[1309147200,2.4159999999999999],[1309233600,null]],"color":"","scatterMarkerSymbol":"none"},"CSBR":{"name":"CSBR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627099200,2.141],[1627185600,2.141],[1627272000,2.141],[1627358400,null],[1627531200,2.1560000000000001],[1627617600,null],[1628049600,2.1659999999999999],[1628136000,2.1539999999999999],[1628222400,2.1859999999999999],[1628308800,null],[1628654400,2.1269999999999998],[1628740800,null]],"color":"","scatterMarkerSymbol":"none"},"IIIN":{"name":"IIIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.0979999999999999],[962769600,2.0979999999999999],[962856000,2.1259999999999999],[962942400,null],[978584400,2.6349999999999998],[978670800,null],[978757200,2.2730000000000001],[978843600,2.2730000000000001],[978930000,2.2730000000000001],[979016400,null],[994392000,2.1179999999999999],[994478400,null]],"color":"","scatterMarkerSymbol":"none"},"HROW":{"name":"HROW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436500800,2.093],[1436587200,2.1040000000000001],[1436673600,2.1040000000000001],[1436760000,2.1040000000000001],[1436846400,2.0760000000000001],[1436932800,null],[1437019200,2.0840000000000001],[1437105600,2.1040000000000001],[1437192000,null],[1446091200,2.2400000000000002],[1446177600,2.222],[1446264000,null]],"color":"","scatterMarkerSymbol":"none"},"NVFY":{"name":"NVFY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,2.1230000000000002],[1420347600,2.1230000000000002],[1420434000,2.1230000000000002],[1420520400,2.1299999999999999],[1420606800,2.0619999999999998],[1420693200,2.0819999999999999],[1420779600,2.0739999999999998],[1420866000,null],[1427169600,2.1349999999999998],[1427256000,2.2170000000000001],[1427342400,2.1880000000000002],[1427428800,null]],"color":"","scatterMarkerSymbol":"none"},"PVBC":{"name":"PVBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468641600,2.0649999999999999],[1468728000,2.0649999999999999],[1468814400,2.0649999999999999],[1468900800,null],[1497672000,2.5059999999999998],[1497758400,2.5059999999999998],[1497844800,2.5059999999999998],[1497931200,2.484],[1498017600,null],[1534910400,2.194],[1534996800,null],[1535083200,2.1739999999999999],[1535169600,null]],"color":"","scatterMarkerSymbol":"none"},"LINC":{"name":"LINC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.032],[1404360000,null],[1421125200,2.0569999999999999],[1421211600,2.1840000000000002],[1421298000,2.1859999999999999],[1421384400,2.0649999999999999],[1421470800,2.0579999999999998],[1421557200,2.0579999999999998],[1421643600,2.0579999999999998],[1421730000,2.0579999999999998],[1421816400,2.0529999999999999],[1421902800,2.048],[1421989200,null]],"color":"","scatterMarkerSymbol":"none"},"NATH":{"name":"NATH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.101],[1215057600,null],[1224907200,3.02],[1224993600,3.02],[1225080000,3.02],[1225166400,3.2610000000000001],[1225252800,3.3420000000000001],[1225339200,3.2440000000000002],[1225425600,3.1930000000000001],[1225512000,3.0790000000000002],[1225598400,3.0790000000000002],[1225688400,3.0790000000000002],[1225774800,null]],"color":"","scatterMarkerSymbol":"none"},"CBAT":{"name":"CBAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1286856000,2.1160000000000001],[1286942400,2.1120000000000001],[1287028800,null],[1289016000,2.1509999999999998],[1289102400,2.1509999999999998],[1289192400,2.1509999999999998],[1289278800,2.2789999999999999],[1289365200,2.1389999999999998],[1289451600,2.157],[1289538000,2.1190000000000002],[1289624400,null],[1290661200,2.2010000000000001],[1290747600,2.2010000000000001],[1290834000,null]],"color":"","scatterMarkerSymbol":"none"},"UNTY":{"name":"UNTY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,2.0419999999999998],[1104901200,null],[1104987600,2.081],[1105074000,2.0880000000000001],[1105160400,null],[1105419600,2.198],[1105506000,2.254],[1105592400,2.2410000000000001],[1105678800,2.2519999999999998],[1105765200,2.1779999999999999],[1105851600,2.1779999999999999],[1105938000,2.1779999999999999],[1106024400,2.1779999999999999],[1106110800,null]],"color":"","scatterMarkerSymbol":"none"},"HYPD":{"name":"HYPD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1630382400,2.1749999999999998],[1630468800,2.2959999999999998],[1630555200,2.3530000000000002],[1630641600,2.2629999999999999],[1630728000,null],[1631073600,2.3029999999999999],[1631160000,null],[1633579200,2.5139999999999998],[1633665600,null],[1634875200,2.4830000000000001],[1634961600,2.7290000000000001],[1635048000,2.7290000000000001],[1635134400,2.7290000000000001],[1635220800,null]],"color":"","scatterMarkerSymbol":"none"},"NEON":{"name":"NEON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594440000,2.355],[1594526400,2.355],[1594612800,2.355],[1594699200,2.379],[1594785600,2.379],[1594872000,null],[1594958400,2.3250000000000002],[1595044800,null],[1609909200,2.254],[1609995600,2.2389999999999999],[1610082000,2.2759999999999998],[1610168400,null],[1610427600,2.3039999999999998],[1610514000,2.3929999999999998],[1610600400,null]],"color":"","scatterMarkerSymbol":"none"},"KFS":{"name":"KFS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1454994000,2.1869999999999998],[1455080400,2.2069999999999999],[1455166800,2.2109999999999999],[1455253200,2.2090000000000001],[1455339600,2.1739999999999999],[1455426000,2.1739999999999999],[1455512400,2.1739999999999999],[1455598800,2.1739999999999999],[1455685200,null],[1455944400,2.153],[1456030800,2.153],[1456117200,2.153],[1456203600,2.1120000000000001],[1456290000,2.1400000000000001],[1456376400,null]],"color":"","scatterMarkerSymbol":"none"},"NTWK":{"name":"NTWK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752638400,2.181],[1752724800,2.4049999999999998],[1752811200,null],[1753156800,2.3580000000000001],[1753243200,2.3410000000000002],[1753329600,2.3039999999999998],[1753416000,2.3540000000000001],[1753502400,null],[1753761600,2.524],[1753848000,2.569],[1753934400,null],[1754452800,2.6160000000000001],[1754539200,2.6080000000000001],[1754625600,2.573],[1754712000,2.5089999999999999]],"color":"","scatterMarkerSymbol":"none"},"IRIX":{"name":"IRIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1407384000,2.1970000000000001],[1407470400,null],[1418360400,2.399],[1418446800,2.3740000000000001],[1418533200,2.3740000000000001],[1418619600,2.3740000000000001],[1418706000,2.3050000000000002],[1418792400,2.3079999999999998],[1418878800,2.4009999999999998],[1418965200,2.3980000000000001],[1419051600,2.411],[1419138000,2.411],[1419224400,2.411],[1419310800,2.3769999999999998],[1419397200,null]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104987600,2.0960000000000001],[1105074000,2.2559999999999998],[1105160400,2.3410000000000002],[1105246800,2.3410000000000002],[1105333200,2.3410000000000002],[1105419600,2.5950000000000002],[1105506000,2.3660000000000001],[1105592400,2.2799999999999998],[1105678800,2.27],[1105765200,2.2810000000000001],[1105851600,2.2810000000000001],[1105938000,2.2810000000000001],[1106024400,2.2810000000000001],[1106110800,2.1640000000000001],[1106197200,null]],"color":"","scatterMarkerSymbol":"none"},"TOPP":{"name":"TOPP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753502400,2.4740000000000002],[1753588800,2.4740000000000002],[1753675200,2.4740000000000002],[1753761600,null],[1753848000,2.4929999999999999],[1753934400,2.5],[1754020800,2.5379999999999998],[1754107200,2.5179999999999998],[1754193600,2.5179999999999998],[1754280000,2.5179999999999998],[1754366400,2.5710000000000002],[1754452800,null],[1754539200,2.5539999999999998],[1754625600,2.6579999999999999],[1754712000,2.6499999999999999]],"color":"","scatterMarkerSymbol":"none"},"DJCO":{"name":"DJCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.0150000000000001],[1278129600,null],[1279080000,2.1099999999999999],[1279166400,2.1280000000000001],[1279252800,2.1539999999999999],[1279339200,2.1629999999999998],[1279425600,2.1629999999999998],[1279512000,2.1629999999999998],[1279598400,2.165],[1279684800,2.081],[1279771200,2.101],[1279857600,null],[1312862400,2.226],[1312948800,null],[1314072000,2.2160000000000002],[1314158400,null]],"color":"","scatterMarkerSymbol":"none"},"CEV":{"name":"CEV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278475200,2.0510000000000002],[1278561600,2.085],[1278648000,null],[1278734400,2.0880000000000001],[1278820800,2.0880000000000001],[1278907200,2.0880000000000001],[1278993600,2.0779999999999998],[1279080000,2.0529999999999999],[1279166400,null],[1279339200,2.1259999999999999],[1279425600,2.1259999999999999],[1279512000,2.1259999999999999],[1279598400,2.1099999999999999],[1279684800,2.0870000000000002],[1279771200,2.0880000000000001],[1279857600,null]],"color":"","scatterMarkerSymbol":"none"},"GCBC":{"name":"GCBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262840400,2.0899999999999999],[1262926800,null],[1264222800,2.1549999999999998],[1264309200,2.1549999999999998],[1264395600,2.1549999999999998],[1264482000,null],[1265432400,2.2400000000000002],[1265518800,2.2400000000000002],[1265605200,2.2400000000000002],[1265691600,2.2309999999999999],[1265778000,2.2120000000000002],[1265864400,null],[1276315200,2.5670000000000002],[1276401600,2.5670000000000002],[1276488000,2.5670000000000002],[1276574400,null]],"color":"","scatterMarkerSymbol":"none"},"HZO":{"name":"HZO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1220932800,2.6669999999999998],[1221019200,2.5],[1221105600,null],[1221192000,2.5649999999999999],[1221278400,2.6600000000000001],[1221364800,2.6600000000000001],[1221451200,2.6600000000000001],[1221537600,2.5950000000000002],[1221624000,null],[1221796800,2.6269999999999998],[1221883200,2.7360000000000002],[1221969600,2.7360000000000002],[1222056000,2.7360000000000002],[1222142400,null],[1222228800,2.6320000000000001],[1222315200,null]],"color":"","scatterMarkerSymbol":"none"},"APYX":{"name":"APYX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223092800,2.5859999999999999],[1223179200,2.5859999999999999],[1223265600,2.5859999999999999],[1223352000,null],[1223611200,2.964],[1223697600,null],[1223956800,2.823],[1224043200,2.778],[1224129600,2.8500000000000001],[1224216000,2.8450000000000002],[1224302400,2.8180000000000001],[1224388800,2.8180000000000001],[1224475200,2.8180000000000001],[1224561600,null],[1224734400,2.9649999999999999],[1224820800,null]],"color":"","scatterMarkerSymbol":"none"},"IZEA":{"name":"IZEA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625889600,2.0899999999999999],[1625976000,2.0899999999999999],[1626062400,2.0899999999999999],[1626148800,null],[1648785600,2.5920000000000001],[1648872000,2.5640000000000001],[1648958400,2.5640000000000001],[1649044800,2.5640000000000001],[1649131200,null],[1649217600,2.4220000000000002],[1649304000,null],[1688702400,2.1160000000000001],[1688788800,null],[1689220800,2.1200000000000001],[1689307200,null],[1719892800,2.0699999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"GAIA":{"name":"GAIA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.077],[1088827200,null],[1089172800,2.1099999999999999],[1089259200,null],[1089345600,2.1259999999999999],[1089432000,2.1219999999999999],[1089518400,2.1219999999999999],[1089604800,2.1219999999999999],[1089691200,2.1259999999999999],[1089777600,null],[1090296000,2.3079999999999998],[1090382400,2.29],[1090468800,null],[1090641600,2.2240000000000002],[1090728000,2.2240000000000002],[1090814400,2.2240000000000002],[1090900800,null]],"color":"","scatterMarkerSymbol":"none"},"PGC":{"name":"PGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312862400,2.2069999999999999],[1312948800,null],[1375416000,2.0600000000000001],[1375502400,null],[1395720000,2.2320000000000002],[1395806400,2.2480000000000002],[1395892800,null],[1396324800,2.2440000000000002],[1396411200,2.23],[1396497600,2.1930000000000001],[1396584000,2.2120000000000002],[1396670400,2.2120000000000002],[1396756800,2.2120000000000002],[1396843200,2.2120000000000002],[1396929600,2.173],[1397016000,2.1749999999999998],[1397102400,null]],"color":"","scatterMarkerSymbol":"none"},"HRZN":{"name":"HRZN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1447736400,2.2589999999999999],[1447822800,2.2549999999999999],[1447909200,null],[1447995600,2.2349999999999999],[1448082000,2.2629999999999999],[1448168400,2.2629999999999999],[1448254800,2.2629999999999999],[1448341200,2.2850000000000001],[1448427600,2.2549999999999999],[1448514000,2.2570000000000001],[1448600400,2.2570000000000001],[1448686800,null],[1449032400,2.278],[1449118800,2.302],[1449205200,null],[1449550800,2.2839999999999998],[1449637200,null]],"color":"","scatterMarkerSymbol":"none"},"APRE":{"name":"APRE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.0920000000000001],[1625284800,2.0529999999999999],[1625371200,2.0529999999999999],[1625457600,2.0529999999999999],[1625544000,2.0529999999999999],[1625630400,2.1059999999999999],[1625716800,2.2000000000000002],[1625803200,2.1160000000000001],[1625889600,2.266],[1625976000,2.266],[1626062400,2.266],[1626148800,2.2229999999999999],[1626235200,2.165],[1626321600,2.1120000000000001],[1626408000,null],[1641272400,2.1000000000000001],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"VUZI":{"name":"VUZI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.0720000000000001],[1435982400,2.0720000000000001],[1436068800,2.0720000000000001],[1436155200,2.0720000000000001],[1436241600,2.1480000000000001],[1436328000,2.1019999999999999],[1436414400,null],[1449723600,2.3460000000000001],[1449810000,null],[1451451600,2.5600000000000001],[1451538000,3.0289999999999999],[1451624400,2.6859999999999999],[1451710800,2.6859999999999999],[1451797200,2.6859999999999999],[1451883600,2.6859999999999999],[1451970000,2.0760000000000001],[1452056400,null]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1292648400,2.367],[1292734800,2.367],[1292821200,2.367],[1292907600,2.2930000000000001],[1292994000,2.2770000000000001],[1293080400,2.407],[1293166800,2.464],[1293253200,2.464],[1293339600,2.464],[1293426000,2.464],[1293512400,2.4969999999999999],[1293598800,2.577],[1293685200,2.6549999999999998],[1293771600,2.6589999999999998],[1293858000,2.7280000000000002],[1293944400,2.7280000000000002],[1294030800,2.7280000000000002],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"CFFI":{"name":"CFFI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.0350000000000001],[1120363200,2.0350000000000001],[1120449600,2.0350000000000001],[1120536000,2.0350000000000001],[1120622400,2.081],[1120708800,2.0819999999999999],[1120795200,2.0800000000000001],[1120881600,null],[1136350800,2.0470000000000002],[1136437200,null],[1151985600,2.0899999999999999],[1152072000,2.0899999999999999],[1152158400,2.0870000000000002],[1152244800,null],[1152763200,2.0600000000000001],[1152849600,2.093],[1152936000,null],[1183435200,2.0550000000000002],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"CIK":{"name":"CIK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.0489999999999999],[1435896000,null],[1452056400,2.0710000000000002],[1452142800,null],[1452315600,2.1040000000000001],[1452402000,2.1040000000000001],[1452488400,2.1040000000000001],[1452574800,2.1320000000000001],[1452661200,2.1549999999999998],[1452747600,2.1930000000000001],[1452834000,2.1659999999999999],[1452920400,2.1669999999999998],[1453006800,2.1669999999999998],[1453093200,2.1669999999999998],[1453179600,2.1669999999999998],[1453266000,2.1880000000000002],[1453352400,2.1800000000000002],[1453438800,2.1619999999999999],[1453525200,null]],"color":"","scatterMarkerSymbol":"none"},"AEHR":{"name":"AEHR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[960868800,2.8530000000000002],[960955200,2.883],[961041600,2.8740000000000001],[961128000,null],[962683200,2.1589999999999998],[962769600,2.1589999999999998],[962856000,null],[963547200,2.2490000000000001],[963633600,2.2530000000000001],[963720000,2.2530000000000001],[963806400,2.2530000000000001],[963892800,2.1800000000000002],[963979200,null],[964152000,2.2530000000000001],[964238400,2.2349999999999999],[964324800,2.2349999999999999],[964411200,2.2349999999999999],[964497600,2.3220000000000001],[964584000,null]],"color":"","scatterMarkerSymbol":"none"},"EKSO":{"name":"EKSO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594440000,2.2970000000000002],[1594526400,2.2970000000000002],[1594612800,2.2970000000000002],[1594699200,null],[1610427600,2.6920000000000002],[1610514000,2.641],[1610600400,2.5529999999999999],[1610686800,null],[1611291600,2.5459999999999998],[1611378000,2.661],[1611464400,2.661],[1611550800,2.661],[1611637200,2.7570000000000001],[1611723600,2.516],[1611810000,null],[1611896400,2.5870000000000002],[1611982800,null],[1612846800,2.9900000000000002],[1612933200,null]],"color":"","scatterMarkerSymbol":"none"},"PEBK":{"name":"PEBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[995428800,2.2269999999999999],[995515200,2.3370000000000002],[995601600,2.173],[995688000,2.2200000000000002],[995774400,2.2200000000000002],[995860800,2.2200000000000002],[995947200,2.1619999999999999],[996033600,2.1779999999999999],[996120000,null],[996206400,2.2509999999999999],[996292800,2.3279999999999998],[996379200,2.3279999999999998],[996465600,2.3279999999999998],[996552000,2.3199999999999998],[996638400,null],[1001131200,2.5059999999999998],[1001217600,2.5059999999999998],[1001304000,2.5059999999999998],[1001390400,null]],"color":"","scatterMarkerSymbol":"none"},"FLUX":{"name":"FLUX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.1349999999999998],[1751601600,2.2690000000000001],[1751688000,2.2690000000000001],[1751774400,2.2690000000000001],[1751860800,2.2690000000000001],[1751947200,2.794],[1752033600,2.456],[1752120000,2.4550000000000001],[1752206400,2.3999999999999999],[1752292800,2.1859999999999999],[1752379200,2.1859999999999999],[1752465600,2.1859999999999999],[1752552000,null],[1752724800,2.3879999999999999],[1752811200,null],[1752897600,2.2410000000000001],[1752984000,2.2410000000000001],[1753070400,2.2410000000000001],[1753156800,null]],"color":"","scatterMarkerSymbol":"none"},"CASS":{"name":"CASS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963288000,2.0950000000000002],[963374400,null],[1002340800,2.4929999999999999],[1002427200,2.4929999999999999],[1002513600,2.4929999999999999],[1002600000,null],[1002686400,2.5659999999999998],[1002772800,2.4700000000000002],[1002859200,2.4529999999999998],[1002945600,null],[1003204800,2.5779999999999998],[1003291200,null],[1027396800,2.2930000000000001],[1027483200,null],[1051675200,2.4239999999999999],[1051761600,null],[1051848000,2.3380000000000001],[1051934400,null],[1052280000,2.3820000000000001],[1052366400,null]],"color":"","scatterMarkerSymbol":"none"},"CVCY":{"name":"CVCY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1442548800,2.2149999999999999],[1442635200,2.278],[1442721600,2.278],[1442808000,2.278],[1442894400,null],[1442980800,2.2589999999999999],[1443067200,null],[1443240000,2.2890000000000001],[1443326400,2.2890000000000001],[1443412800,2.2890000000000001],[1443499200,2.3460000000000001],[1443585600,2.4009999999999998],[1443672000,2.3639999999999999],[1443758400,null],[1444708800,2.2160000000000002],[1444795200,null],[1455685200,2.177],[1455771600,null],[1455858000,2.1789999999999998],[1455944400,null]],"color":"","scatterMarkerSymbol":"none"},"ATLO":{"name":"ATLO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641531600,2.0649999999999999],[1641618000,2.0790000000000002],[1641704400,2.0790000000000002],[1641790800,2.0790000000000002],[1641877200,2.0910000000000002],[1641963600,null],[1642568400,2.0819999999999999],[1642654800,2.0979999999999999],[1642741200,2.1259999999999999],[1642827600,2.1789999999999998],[1642914000,2.1789999999999998],[1643000400,2.1789999999999998],[1643086800,2.169],[1643173200,2.149],[1643259600,2.1349999999999998],[1643346000,2.1989999999999998],[1643432400,2.1819999999999999],[1643518800,2.1819999999999999],[1643605200,2.1819999999999999],[1643691600,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274414400,2.4430000000000001],[1274500800,2.4569999999999999],[1274587200,2.4569999999999999],[1274673600,2.4569999999999999],[1274760000,null],[1274846400,2.3599999999999999],[1274932800,2.4380000000000002],[1275019200,2.4359999999999999],[1275105600,2.4849999999999999],[1275192000,2.4849999999999999],[1275278400,2.4849999999999999],[1275364800,2.4849999999999999],[1275451200,2.75],[1275537600,2.7549999999999999],[1275624000,2.7309999999999999],[1275710400,2.8069999999999999],[1275796800,2.8069999999999999],[1275883200,2.8069999999999999],[1275969600,null],[1276142400,2.5430000000000001],[1276228800,null]],"color":"","scatterMarkerSymbol":"none"},"BCV":{"name":"BCV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278475200,2.0489999999999999],[1278561600,2.0670000000000002],[1278648000,null],[1278734400,2.069],[1278820800,2.069],[1278907200,2.069],[1278993600,null],[1285214400,2.0899999999999999],[1285300800,null],[1285646400,2.0910000000000002],[1285732800,null],[1286251200,2.1000000000000001],[1286337600,null],[1286510400,2.0790000000000002],[1286596800,2.0830000000000002],[1286683200,2.0830000000000002],[1286769600,2.0830000000000002],[1286856000,null],[1288065600,2.0800000000000001],[1288152000,null],[1288238400,2.0459999999999998],[1288324800,null]],"color":"","scatterMarkerSymbol":"none"},"PHLT":{"name":"PHLT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,2.077],[1452056400,2.1829999999999998],[1452142800,2.2160000000000002],[1452229200,2.2400000000000002],[1452315600,2.2400000000000002],[1452402000,2.2400000000000002],[1452488400,2.2400000000000002],[1452574800,2.1989999999999998],[1452661200,2.2909999999999999],[1452747600,2.27],[1452834000,2.2789999999999999],[1452920400,2.2650000000000001],[1453006800,2.2650000000000001],[1453093200,2.2650000000000001],[1453179600,2.2650000000000001],[1453266000,2.2349999999999999],[1453352400,2.1669999999999998],[1453438800,null],[1453525200,2.1160000000000001],[1453611600,2.1160000000000001],[1453698000,2.1160000000000001],[1453784400,null]],"color":"","scatterMarkerSymbol":"none"},"PW":{"name":"PW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,2.129],[1609909200,2.54],[1609995600,2.843],[1610082000,2.8700000000000001],[1610168400,2.762],[1610254800,2.762],[1610341200,2.762],[1610427600,2.7320000000000002],[1610514000,2.681],[1610600400,2.6309999999999998],[1610686800,2.3410000000000002],[1610773200,null],[1618545600,2.4929999999999999],[1618632000,2.5129999999999999],[1618718400,2.5129999999999999],[1618804800,2.5129999999999999],[1618891200,2.4649999999999999],[1618977600,null],[1619236800,2.4420000000000002],[1619323200,2.4420000000000002],[1619409600,2.4420000000000002],[1619496000,null]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233810000,2.5899999999999999],[1233896400,2.569],[1233982800,2.5110000000000001],[1234069200,2.5110000000000001],[1234155600,2.5110000000000001],[1234242000,2.6579999999999999],[1234328400,2.7530000000000001],[1234414800,2.7429999999999999],[1234501200,2.6349999999999998],[1234587600,2.589],[1234674000,2.589],[1234760400,2.589],[1234846800,2.589],[1234933200,2.706],[1235019600,2.532],[1235106000,2.54],[1235192400,null],[1235451600,2.4820000000000002],[1235538000,null],[1236056400,2.8570000000000002],[1236142800,2.9039999999999999],[1236229200,null]],"color":"","scatterMarkerSymbol":"none"},"RFIL":{"name":"RFIL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.137],[1751515200,null],[1751947200,2.23],[1752033600,2.2690000000000001],[1752120000,2.2389999999999999],[1752206400,null],[1752292800,2.1840000000000002],[1752379200,2.1840000000000002],[1752465600,2.1840000000000002],[1752552000,2.2429999999999999],[1752638400,2.2309999999999999],[1752724800,null],[1753243200,2.4950000000000001],[1753329600,2.504],[1753416000,2.4729999999999999],[1753502400,2.4079999999999999],[1753588800,2.4079999999999999],[1753675200,2.4079999999999999],[1753761600,2.5049999999999999],[1753848000,null],[1753934400,2.5089999999999999],[1754020800,2.5579999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"NRIM":{"name":"NRIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1185508800,2.1779999999999999],[1185595200,2.226],[1185681600,2.226],[1185768000,2.226],[1185854400,2.222],[1185940800,2.258],[1186027200,2.2519999999999998],[1186113600,2.2480000000000002],[1186200000,2.2639999999999998],[1186286400,2.2639999999999998],[1186372800,2.2639999999999998],[1186459200,2.2650000000000001],[1186545600,2.2400000000000002],[1186632000,null],[1246507200,2.133],[1246593600,2.1160000000000001],[1246680000,2.1160000000000001],[1246766400,2.1160000000000001],[1246852800,2.1160000000000001],[1246939200,2.2130000000000001],[1247025600,2.1589999999999998],[1247112000,2.1400000000000001],[1247198400,null]],"color":"","scatterMarkerSymbol":"none"},"ALTO":{"name":"ALTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216440000,2.5640000000000001],[1216526400,2.5640000000000001],[1216612800,2.5640000000000001],[1216699200,2.4489999999999998],[1216785600,null],[1217995200,2.2469999999999999],[1218081600,null],[1218168000,2.4769999999999999],[1218254400,2.7149999999999999],[1218340800,2.7149999999999999],[1218427200,2.7149999999999999],[1218513600,2.3399999999999999],[1218600000,2.383],[1218686400,2.4900000000000002],[1218772800,2.4790000000000001],[1218859200,2.5030000000000001],[1218945600,2.5030000000000001],[1219032000,2.5030000000000001],[1219118400,2.5019999999999998],[1219204800,2.4399999999999999],[1219291200,null],[1222747200,2.7130000000000001],[1222833600,null]],"color":"","scatterMarkerSymbol":"none"},"AGEN":{"name":"AGEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1333166400,2.5539999999999998],[1333252800,2.5539999999999998],[1333339200,2.5539999999999998],[1333425600,2.6749999999999998],[1333512000,2.6890000000000001],[1333598400,2.5710000000000002],[1333684800,2.5],[1333771200,2.5],[1333857600,2.5],[1333944000,2.5],[1334030400,2.4870000000000001],[1334116800,2.4470000000000001],[1334203200,2.5569999999999999],[1334289600,2.5329999999999999],[1334376000,2.6469999999999998],[1334462400,2.6469999999999998],[1334548800,2.6469999999999998],[1334635200,2.5720000000000001],[1334721600,null],[1434427200,2.282],[1434513600,null],[1434600000,2.339],[1434686400,null]],"color":"","scatterMarkerSymbol":"none"},"DGII":{"name":"DGII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057636800,2.1760000000000002],[1057723200,2.363],[1057809600,2.3420000000000001],[1057896000,2.3380000000000001],[1057982400,2.327],[1058068800,2.327],[1058155200,2.327],[1058241600,2.4119999999999999],[1058328000,2.4249999999999998],[1058414400,2.2690000000000001],[1058500800,null],[1058587200,2.1829999999999998],[1058673600,2.1829999999999998],[1058760000,2.1829999999999998],[1058846400,2.2360000000000002],[1058932800,2.2839999999999998],[1059019200,null],[1066795200,2.6309999999999998],[1066881600,null],[1076648400,2.3759999999999999],[1076734800,null],[1077080400,2.3250000000000002],[1077166800,2.3300000000000001],[1077253200,null]],"color":"","scatterMarkerSymbol":"none"},"FCCO":{"name":"FCCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484888400,2.1269999999999998],[1484974800,null],[1485320400,2.125],[1485406800,null],[1486011600,2.1779999999999999],[1486098000,null],[1562385600,2.0830000000000002],[1562472000,2.0830000000000002],[1562558400,2.0830000000000002],[1562644800,2.1019999999999999],[1562731200,null],[1562990400,2.1150000000000002],[1563076800,2.1150000000000002],[1563163200,2.1150000000000002],[1563249600,null],[1563422400,2.1309999999999998],[1563508800,2.1299999999999999],[1563595200,2.149],[1563681600,2.149],[1563768000,2.149],[1563854400,2.1280000000000001],[1563940800,2.1070000000000002],[1564027200,null],[1564113600,2.1659999999999999],[1564200000,null]],"color":"","scatterMarkerSymbol":"none"},"BOLT":{"name":"BOLT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,2.3999999999999999],[1657339200,null],[1657684800,2.3559999999999999],[1657771200,2.4300000000000002],[1657857600,2.488],[1657944000,2.4870000000000001],[1658030400,2.4870000000000001],[1658116800,2.4870000000000001],[1658203200,2.3919999999999999],[1658289600,null],[1658376000,2.4580000000000002],[1658462400,2.4900000000000002],[1658548800,2.4020000000000001],[1658635200,2.4020000000000001],[1658721600,2.4020000000000001],[1658808000,null],[1658894400,2.5059999999999998],[1658980800,2.3410000000000002],[1659067200,null],[1688616000,2.1899999999999999],[1688702400,2.133],[1688788800,2.1240000000000001],[1688875200,2.1240000000000001],[1688961600,2.1240000000000001],[1689048000,null]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1261198800,3.2210000000000001],[1261285200,3.2210000000000001],[1261371600,3.2210000000000001],[1261458000,3.1440000000000001],[1261544400,3.403],[1261630800,3.3900000000000001],[1261717200,3.4220000000000002],[1261803600,3.4220000000000002],[1261890000,3.4220000000000002],[1261976400,3.4220000000000002],[1262062800,3.2999999999999998],[1262149200,3.3690000000000002],[1262235600,3.3370000000000002],[1262322000,3.383],[1262408400,3.383],[1262494800,3.383],[1262581200,3.383],[1262667600,null],[1263445200,2.3109999999999999],[1263531600,2.2189999999999999],[1263618000,null],[1263963600,2.141],[1264050000,2.254],[1264136400,2.25],[1264222800,null]],"color":"","scatterMarkerSymbol":"none"},"ASRV":{"name":"ASRV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1109998800,2.2639999999999998],[1110085200,2.2639999999999998],[1110171600,2.2639999999999998],[1110258000,null],[1110344400,2.3029999999999999],[1110430800,2.3180000000000001],[1110517200,2.2970000000000002],[1110603600,2.2839999999999998],[1110690000,2.2839999999999998],[1110776400,2.2839999999999998],[1110862800,2.2480000000000002],[1110949200,null],[1111035600,2.2709999999999999],[1111122000,null],[1201842000,2.3450000000000002],[1201928400,2.3050000000000002],[1202014800,2.3050000000000002],[1202101200,2.3050000000000002],[1202187600,2.4039999999999999],[1202274000,2.3290000000000002],[1202360400,2.3159999999999998],[1202446800,null],[1205294400,2.2949999999999999],[1205380800,null],[1205812800,2.351],[1205899200,null]],"color":"","scatterMarkerSymbol":"none"},"CECO":{"name":"CECO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.1419999999999999],[1215144000,null],[1215662400,2.21],[1215748800,null],[1217044800,2.254],[1217131200,2.254],[1217217600,2.254],[1217304000,null],[1218081600,2.2570000000000001],[1218168000,null],[1238817600,2.7789999999999999],[1238904000,2.7789999999999999],[1238990400,2.7789999999999999],[1239076800,2.6949999999999998],[1239163200,2.6819999999999999],[1239249600,null],[1239768000,2.629],[1239854400,2.6349999999999998],[1239940800,2.7719999999999998],[1240027200,2.79],[1240113600,2.79],[1240200000,2.79],[1240286400,2.7429999999999999],[1240372800,null],[1240545600,2.661],[1240632000,null]],"color":"","scatterMarkerSymbol":"none"},"SOHO":{"name":"SOHO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468468800,2.113],[1468555200,2.0960000000000001],[1468641600,2.1099999999999999],[1468728000,2.1099999999999999],[1468814400,2.1099999999999999],[1468900800,2.1059999999999999],[1468987200,2.121],[1469073600,2.1360000000000001],[1469160000,2.109],[1469246400,2.1299999999999999],[1469332800,2.1299999999999999],[1469419200,2.1299999999999999],[1469505600,2.1379999999999999],[1469592000,2.1070000000000002],[1469678400,null],[1469764800,2.1110000000000002],[1469851200,null],[1470110400,2.0990000000000002],[1470196800,2.0899999999999999],[1470283200,null],[1483506000,2.0960000000000001],[1483592400,2.0899999999999999],[1483678800,null],[1484283600,2.0369999999999999],[1484370000,null],[1484715600,2.077],[1484802000,null]],"color":"","scatterMarkerSymbol":"none"},"LFT":{"name":"LFT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.077],[1435982400,2.077],[1436068800,2.077],[1436155200,2.077],[1436241600,2.0950000000000002],[1436328000,2.1459999999999999],[1436414400,2.1760000000000002],[1436500800,2.129],[1436587200,null],[1451970000,2.0419999999999998],[1452056400,2.0899999999999999],[1452142800,2.1579999999999999],[1452229200,2.0990000000000002],[1452315600,2.1549999999999998],[1452402000,2.1549999999999998],[1452488400,2.1549999999999998],[1452574800,2.1349999999999998],[1452661200,null],[1460606400,2.3029999999999999],[1460692800,null],[1460779200,2.2799999999999998],[1460865600,2.2799999999999998],[1460952000,2.2799999999999998],[1461038400,2.2589999999999999],[1461124800,2.294],[1461211200,2.2850000000000001],[1461297600,null]],"color":"","scatterMarkerSymbol":"none"},"AMPG":{"name":"AMPG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.0859999999999999],[1751515200,null],[1752638400,2.153],[1752724800,2.3969999999999998],[1752811200,2.6560000000000001],[1752897600,2.5840000000000001],[1752984000,2.5840000000000001],[1753070400,2.5840000000000001],[1753156800,2.5960000000000001],[1753243200,2.4540000000000002],[1753329600,2.3279999999999998],[1753416000,2.7349999999999999],[1753502400,2.7109999999999999],[1753588800,2.7109999999999999],[1753675200,2.7109999999999999],[1753761600,2.827],[1753848000,2.8530000000000002],[1753934400,2.7959999999999998],[1754020800,2.7469999999999999],[1754107200,2.7069999999999999],[1754193600,2.7069999999999999],[1754280000,2.7069999999999999],[1754366400,2.8700000000000001],[1754452800,2.782],[1754539200,2.7869999999999999],[1754625600,2.7000000000000002],[1754712000,2.79]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231304400,2.4540000000000002],[1231390800,2.8559999999999999],[1231477200,3.081],[1231563600,3.5870000000000002],[1231650000,3.5870000000000002],[1231736400,3.5870000000000002],[1231822800,3.6970000000000001],[1231909200,2.7029999999999998],[1231995600,3.4129999999999998],[1232082000,3.0739999999999998],[1232168400,2.968],[1232254800,2.968],[1232341200,2.968],[1232427600,2.968],[1232514000,2.774],[1232600400,null],[1233896400,2.5800000000000001],[1233982800,null],[1237348800,2.6110000000000002],[1237435200,3.8639999999999999],[1237521600,3.1600000000000001],[1237608000,null],[1237867200,2.8420000000000001],[1237953600,2.8290000000000002],[1238040000,2.6349999999999998],[1238126400,null],[1238731200,2.7040000000000002],[1238817600,null]],"color":"","scatterMarkerSymbol":"none"},"SAR":{"name":"SAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215835200,2.2530000000000001],[1215921600,2.2530000000000001],[1216008000,2.2530000000000001],[1216094400,null],[1217908800,2.3180000000000001],[1217995200,2.3719999999999999],[1218081600,2.3130000000000002],[1218168000,2.395],[1218254400,2.339],[1218340800,2.339],[1218427200,2.339],[1218513600,null],[1219723200,2.4390000000000001],[1219809600,2.4580000000000002],[1219896000,2.4969999999999999],[1219982400,null],[1220068800,2.4700000000000002],[1220155200,2.4700000000000002],[1220241600,2.4700000000000002],[1220328000,2.4700000000000002],[1220414400,2.488],[1220500800,2.4329999999999998],[1220587200,2.4630000000000001],[1220673600,2.444],[1220760000,2.444],[1220846400,2.444],[1220932800,null],[1221105600,2.4729999999999999],[1221192000,null]],"color":"","scatterMarkerSymbol":"none"},"MVIS":{"name":"MVIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060228800,2.3130000000000002],[1060315200,null],[1060747200,2.3460000000000001],[1060833600,null],[1073538000,2.177],[1073624400,2.157],[1073710800,null],[1073970000,2.1579999999999999],[1074056400,null],[1077253200,2.423],[1077339600,2.3559999999999999],[1077426000,2.3559999999999999],[1077512400,2.3559999999999999],[1077598800,2.3820000000000001],[1077685200,2.395],[1077771600,2.5179999999999998],[1077858000,2.54],[1077944400,2.472],[1078030800,2.472],[1078117200,2.472],[1078203600,2.5009999999999999],[1078290000,2.5099999999999998],[1078376400,2.4780000000000002],[1078462800,2.524],[1078549200,2.4540000000000002],[1078635600,2.4540000000000002],[1078722000,2.4540000000000002],[1078808400,2.5939999999999999],[1078894800,null]],"color":"","scatterMarkerSymbol":"none"},"DYAI":{"name":"DYAI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675141200,2.363],[1675227600,null],[1675314000,2.3839999999999999],[1675400400,2.399],[1675486800,null],[1681185600,2.5129999999999999],[1681272000,2.6789999999999998],[1681358400,2.8100000000000001],[1681444800,2.7080000000000002],[1681531200,null],[1685160000,3.1379999999999999],[1685246400,3.1379999999999999],[1685332800,3.1379999999999999],[1685419200,3.1379999999999999],[1685505600,3.1709999999999998],[1685592000,3.2730000000000001],[1685678400,3.351],[1685764800,null],[1686974400,2.9630000000000001],[1687060800,2.9630000000000001],[1687147200,2.9630000000000001],[1687233600,2.9630000000000001],[1687320000,null],[1687924800,2.7850000000000001],[1688011200,2.7909999999999999],[1688097600,null],[1688184000,2.7290000000000001],[1688270400,2.7290000000000001],[1688356800,2.7290000000000001],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1077858000,2.3959999999999999],[1077944400,2.3620000000000001],[1078030800,2.3620000000000001],[1078117200,2.3620000000000001],[1078203600,2.4500000000000002],[1078290000,2.3889999999999998],[1078376400,null],[1081828800,2.5059999999999998],[1081915200,2.5419999999999998],[1082001600,null],[1082088000,2.5760000000000001],[1082174400,2.6419999999999999],[1082260800,2.6419999999999999],[1082347200,2.6419999999999999],[1082433600,2.661],[1082520000,2.621],[1082606400,2.5590000000000002],[1082692800,2.6259999999999999],[1082779200,2.6520000000000001],[1082865600,2.6520000000000001],[1082952000,2.6520000000000001],[1083038400,2.605],[1083124800,2.4849999999999999],[1083211200,2.536],[1083297600,2.5230000000000001],[1083384000,null],[1088481600,2.4790000000000001],[1088568000,2.456],[1088654400,2.5529999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"ANRO":{"name":"ANRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752033600,2.1600000000000001],[1752120000,2.1960000000000002],[1752206400,2.1680000000000001],[1752292800,2.198],[1752379200,2.198],[1752465600,2.198],[1752552000,2.2229999999999999],[1752638400,null],[1752811200,2.4159999999999999],[1752897600,2.3239999999999998],[1752984000,2.3239999999999998],[1753070400,2.3239999999999998],[1753156800,2.238],[1753243200,null],[1753329600,2.4590000000000001],[1753416000,2.4670000000000001],[1753502400,2.5169999999999999],[1753588800,2.5169999999999999],[1753675200,2.5169999999999999],[1753761600,2.5339999999999998],[1753848000,2.581],[1753934400,2.6299999999999999],[1754020800,2.645],[1754107200,2.681],[1754193600,2.681],[1754280000,2.681],[1754366400,2.6469999999999998],[1754452800,2.6699999999999999],[1754539200,2.738],[1754625600,2.7120000000000002],[1754712000,2.7240000000000002]],"color":"","scatterMarkerSymbol":"none"},"CSV":{"name":"CSV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.0640000000000001],[1278216000,2.0640000000000001],[1278302400,2.0640000000000001],[1278388800,2.0640000000000001],[1278475200,null],[1288324800,2.0470000000000002],[1288411200,null],[1294203600,2.0609999999999999],[1294290000,null],[1298005200,2.2450000000000001],[1298091600,null],[1298696400,2.2389999999999999],[1298782800,2.2389999999999999],[1298869200,2.2389999999999999],[1298955600,2.2469999999999999],[1299042000,2.2999999999999998],[1299128400,null],[1299214800,2.2999999999999998],[1299301200,null],[1303272000,2.3500000000000001],[1303358400,null],[1304136000,2.4630000000000001],[1304222400,2.4630000000000001],[1304308800,2.4630000000000001],[1304395200,2.4980000000000002],[1304481600,null],[1304568000,2.5720000000000001],[1304654400,null],[1305950400,2.444],[1306036800,2.444],[1306123200,2.444],[1306209600,2.4980000000000002],[1306296000,null]],"color":"","scatterMarkerSymbol":"none"},"WSR":{"name":"WSR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,2.032],[1325739600,2.028],[1325826000,null],[1341288000,2.008],[1341374400,null],[1396065600,2.198],[1396152000,2.198],[1396238400,2.198],[1396324800,null],[1397793600,2.1709999999999998],[1397880000,2.1709999999999998],[1397966400,2.1709999999999998],[1398052800,2.1709999999999998],[1398139200,2.165],[1398225600,2.1339999999999999],[1398312000,null],[1398484800,2.1819999999999999],[1398571200,2.1819999999999999],[1398657600,2.1819999999999999],[1398744000,2.202],[1398830400,null],[1399608000,2.258],[1399694400,2.2570000000000001],[1399780800,2.2570000000000001],[1399867200,2.2570000000000001],[1399953600,null],[1400817600,2.2250000000000001],[1400904000,null],[1401422400,2.2040000000000002],[1401508800,null],[1401768000,2.222],[1401854400,null],[1401940800,2.23],[1402027200,null]],"color":"","scatterMarkerSymbol":"none"},"CDXS":{"name":"CDXS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,2.0790000000000002],[1436328000,null],[1438747200,2.282],[1438833600,2.2719999999999998],[1438920000,null],[1439006400,2.2549999999999999],[1439092800,2.2549999999999999],[1439179200,2.2549999999999999],[1439265600,2.254],[1439352000,2.3010000000000002],[1439438400,null],[1439524800,2.2229999999999999],[1439611200,null],[1440043200,2.1859999999999999],[1440129600,null],[1449637200,2.3010000000000002],[1449723600,null],[1449810000,2.347],[1449896400,2.4449999999999998],[1449982800,2.4449999999999998],[1450069200,2.4449999999999998],[1450155600,2.4489999999999998],[1450242000,null],[1450328400,2.4390000000000001],[1450414800,2.5009999999999999],[1450501200,2.4289999999999998],[1450587600,2.4289999999999998],[1450674000,2.4289999999999998],[1450760400,null],[1452574800,2.1949999999999998],[1452661200,2.1709999999999998],[1452747600,null],[1453784400,2.1429999999999998],[1453870800,null]],"color":"","scatterMarkerSymbol":"none"},"PB":{"name":"PB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970632000,2.4049999999999998],[970718400,2.407],[970804800,null],[1028174400,2.2290000000000001],[1028260800,null],[1028347200,2.234],[1028433600,2.234],[1028520000,2.234],[1028606400,null],[1028692800,2.359],[1028779200,2.4060000000000001],[1028865600,2.3919999999999999],[1028952000,2.3439999999999999],[1029038400,2.3439999999999999],[1029124800,2.3439999999999999],[1029211200,2.3580000000000001],[1029297600,null],[1029384000,2.4369999999999998],[1029470400,2.3460000000000001],[1029556800,2.375],[1029643200,2.375],[1029729600,2.375],[1029816000,2.3540000000000001],[1029902400,2.3220000000000001],[1029988800,2.3399999999999999],[1030075200,2.3130000000000002],[1030161600,2.2970000000000002],[1030248000,2.2970000000000002],[1030334400,2.2970000000000002],[1030420800,2.27],[1030507200,null],[1031112000,2.2989999999999999],[1031198400,2.3069999999999999],[1031284800,null]],"color":"","scatterMarkerSymbol":"none"},"IPWR":{"name":"IPWR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,2.149],[1704517200,null],[1708664400,2.7120000000000002],[1708750800,null],[1709787600,2.891],[1709874000,3.081],[1709960400,2.891],[1710046800,2.891],[1710129600,2.891],[1710216000,2.9470000000000001],[1710302400,3.0750000000000002],[1710388800,2.8490000000000002],[1710475200,null],[1720497600,2.0600000000000001],[1720584000,null],[1723176000,2.6309999999999998],[1723262400,2.6930000000000001],[1723348800,2.6930000000000001],[1723435200,2.6930000000000001],[1723521600,2.5289999999999999],[1723608000,2.5390000000000001],[1723694400,2.452],[1723780800,null],[1735880400,2.1019999999999999],[1735966800,2.1280000000000001],[1736053200,2.1280000000000001],[1736139600,2.1280000000000001],[1736226000,null],[1736312400,2.2530000000000001],[1736398800,2.165],[1736485200,2.165],[1736571600,null],[1737090000,2.2029999999999998],[1737176400,null]],"color":"","scatterMarkerSymbol":"none"},"BFIN":{"name":"BFIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.0609999999999999],[1625716800,2.0640000000000001],[1625803200,null],[1626321600,2.1280000000000001],[1626408000,2.165],[1626494400,2.1960000000000002],[1626580800,2.1960000000000002],[1626667200,2.1960000000000002],[1626753600,2.1760000000000002],[1626840000,2.1419999999999999],[1626926400,2.1110000000000002],[1627012800,null],[1627358400,2.1859999999999999],[1627444800,2.2309999999999999],[1627531200,null],[1627704000,2.1509999999999998],[1627790400,2.1509999999999998],[1627876800,2.1509999999999998],[1627963200,2.141],[1628049600,null],[1630123200,2.2040000000000002],[1630209600,2.2040000000000002],[1630296000,2.2040000000000002],[1630382400,null],[1641445200,2.0659999999999998],[1641531600,2.097],[1641618000,2.0979999999999999],[1641704400,2.0979999999999999],[1641790800,2.0979999999999999],[1641877200,2.0710000000000002],[1641963600,null],[1642654800,2.0670000000000002],[1642741200,null],[1643173200,2.1520000000000001],[1643259600,null]],"color":"","scatterMarkerSymbol":"none"},"INSM":{"name":"INSM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1074142800,2.3279999999999998],[1074229200,2.2789999999999999],[1074315600,2.4249999999999998],[1074402000,2.4249999999999998],[1074488400,2.4249999999999998],[1074574800,2.4249999999999998],[1074661200,2.4020000000000001],[1074747600,2.5150000000000001],[1074834000,2.48],[1074920400,2.3319999999999999],[1075006800,2.3319999999999999],[1075093200,2.3319999999999999],[1075179600,2.4569999999999999],[1075266000,2.4689999999999999],[1075352400,2.3090000000000002],[1075438800,2.3420000000000001],[1075525200,2.2759999999999998],[1075611600,2.2759999999999998],[1075698000,2.2759999999999998],[1075784400,null],[1076389200,2.3210000000000002],[1076475600,2.367],[1076562000,null],[1076648400,2.3149999999999999],[1076734800,2.3500000000000001],[1076821200,2.3500000000000001],[1076907600,2.3500000000000001],[1076994000,2.3500000000000001],[1077080400,null],[1077166800,2.3250000000000002],[1077253200,2.3109999999999999],[1077339600,2.2839999999999998],[1077426000,2.2839999999999998],[1077512400,2.2839999999999998],[1077598800,null]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218600000,2.5609999999999999],[1218686400,2.3860000000000001],[1218772800,2.4590000000000001],[1218859200,2.5630000000000002],[1218945600,2.5630000000000002],[1219032000,2.5630000000000002],[1219118400,null],[1219291200,2.4660000000000002],[1219377600,2.4359999999999999],[1219464000,2.4500000000000002],[1219550400,2.4500000000000002],[1219636800,2.4500000000000002],[1219723200,null],[1244260800,2.569],[1244347200,2.569],[1244433600,2.569],[1244520000,2.8109999999999999],[1244606400,null],[1244692800,2.7829999999999999],[1244779200,2.7120000000000002],[1244865600,2.6970000000000001],[1244952000,2.6970000000000001],[1245038400,2.6970000000000001],[1245124800,2.6629999999999998],[1245211200,null],[1245297600,2.5779999999999998],[1245384000,null],[1245902400,2.6070000000000002],[1245988800,2.7240000000000002],[1246075200,2.7799999999999998],[1246161600,2.7799999999999998],[1246248000,2.7799999999999998],[1246334400,2.8450000000000002],[1246420800,2.8820000000000001],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"PPIH":{"name":"PPIH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1235192400,2.3700000000000001],[1235278800,2.3700000000000001],[1235365200,2.3700000000000001],[1235451600,null],[1236830400,2.6200000000000001],[1236916800,null],[1237521600,2.7189999999999999],[1237608000,2.706],[1237694400,2.706],[1237780800,2.706],[1237867200,2.597],[1237953600,2.673],[1238040000,2.7330000000000001],[1238126400,null],[1238212800,2.6379999999999999],[1238299200,2.6379999999999999],[1238385600,2.6379999999999999],[1238472000,null],[1239076800,2.7010000000000001],[1239163200,null],[1246593600,2.1200000000000001],[1246680000,2.1200000000000001],[1246766400,2.1200000000000001],[1246852800,2.1200000000000001],[1246939200,2.1509999999999998],[1247025600,null],[1262840400,2.0870000000000002],[1262926800,2.0979999999999999],[1263013200,2.081],[1263099600,2.081],[1263186000,2.081],[1263272400,null],[1264222800,2.1499999999999999],[1264309200,2.1499999999999999],[1264395600,2.1499999999999999],[1264482000,null]],"color":"","scatterMarkerSymbol":"none"},"ADC":{"name":"ADC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1048050000,2.3079999999999998],[1048136400,null],[1048309200,2.355],[1048395600,2.355],[1048482000,2.355],[1048568400,null],[1048827600,2.3860000000000001],[1048914000,2.3599999999999999],[1049000400,2.3599999999999999],[1049086800,2.3599999999999999],[1049173200,2.3079999999999998],[1049259600,2.2999999999999998],[1049346000,null],[1049947200,2.371],[1050033600,2.379],[1050120000,null],[1050465600,2.3330000000000002],[1050552000,2.3479999999999999],[1050638400,2.3330000000000002],[1050724800,2.3330000000000002],[1050811200,2.3330000000000002],[1050897600,2.3330000000000002],[1050984000,2.3210000000000002],[1051070400,2.3149999999999999],[1051156800,2.343],[1051243200,2.3399999999999999],[1051329600,2.3450000000000002],[1051416000,2.3450000000000002],[1051502400,2.3450000000000002],[1051588800,null],[1053144000,2.2709999999999999],[1053230400,2.2709999999999999],[1053316800,2.2709999999999999],[1053403200,2.2010000000000001],[1053489600,2.2229999999999999],[1053576000,null]],"color":"","scatterMarkerSymbol":"none"},"MPB":{"name":"MPB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1075438800,2.2040000000000002],[1075525200,2.3719999999999999],[1075611600,2.3719999999999999],[1075698000,2.3719999999999999],[1075784400,2.4420000000000002],[1075870800,2.355],[1075957200,2.407],[1076043600,2.4020000000000001],[1076130000,2.423],[1076216400,2.423],[1076302800,2.423],[1076389200,2.3849999999999998],[1076475600,2.3860000000000001],[1076562000,2.3330000000000002],[1076648400,null],[1076734800,2.3300000000000001],[1076821200,2.3300000000000001],[1076907600,2.3300000000000001],[1076994000,2.3300000000000001],[1077080400,2.3279999999999998],[1077166800,2.3170000000000002],[1077253200,2.3159999999999998],[1077339600,null],[1077685200,2.2930000000000001],[1077771600,null],[1078376400,2.2709999999999999],[1078462800,null],[1079067600,2.2989999999999999],[1079154000,2.3170000000000002],[1079240400,2.3170000000000002],[1079326800,2.3170000000000002],[1079413200,2.3490000000000002],[1079499600,2.3690000000000002],[1079586000,null],[1080018000,2.3719999999999999],[1080104400,null]],"color":"","scatterMarkerSymbol":"none"},"CPK":{"name":"CPK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090468800,2.194],[1090555200,null],[1090641600,2.2400000000000002],[1090728000,2.2400000000000002],[1090814400,2.2400000000000002],[1090900800,2.294],[1090987200,2.2650000000000001],[1091073600,2.274],[1091160000,2.25],[1091246400,2.2519999999999998],[1091332800,2.2519999999999998],[1091419200,2.2519999999999998],[1091505600,2.2519999999999998],[1091592000,2.2709999999999999],[1091678400,2.258],[1091764800,null],[1091851200,2.3100000000000001],[1091937600,2.3100000000000001],[1092024000,2.3100000000000001],[1092110400,2.3029999999999999],[1092196800,2.3399999999999999],[1092283200,2.3460000000000001],[1092369600,2.3740000000000001],[1092456000,2.3820000000000001],[1092542400,2.3820000000000001],[1092628800,2.3820000000000001],[1092715200,2.3559999999999999],[1092801600,2.3999999999999999],[1092888000,2.3540000000000001],[1092974400,null],[1093060800,2.3090000000000002],[1093147200,2.3090000000000002],[1093233600,2.3090000000000002],[1093320000,null],[1093492800,2.2810000000000001],[1093579200,null]],"color":"","scatterMarkerSymbol":"none"},"JUNS":{"name":"JUNS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.302],[1751601600,3.1259999999999999],[1751688000,3.1259999999999999],[1751774400,3.1259999999999999],[1751860800,3.1259999999999999],[1751947200,2.8490000000000002],[1752033600,2.782],[1752120000,3.0209999999999999],[1752206400,3.5390000000000001],[1752292800,4.2690000000000001],[1752379200,4.2690000000000001],[1752465600,4.2690000000000001],[1752552000,5.1299999999999999],[1752638400,5.4089999999999998],[1752724800,3.9369999999999998],[1752811200,3.145],[1752897600,3.0049999999999999],[1752984000,3.0049999999999999],[1753070400,3.0049999999999999],[1753156800,3.1640000000000001],[1753243200,3.0600000000000001],[1753329600,2.9849999999999999],[1753416000,2.9500000000000002],[1753502400,2.9199999999999999],[1753588800,2.9199999999999999],[1753675200,2.9199999999999999],[1753761600,2.8570000000000002],[1753848000,2.5939999999999999],[1753934400,2.7389999999999999],[1754020800,2.6600000000000001],[1754107200,2.661],[1754193600,2.661],[1754280000,2.661],[1754366400,2.8610000000000002],[1754452800,2.6269999999999998],[1754539200,null]],"color":"","scatterMarkerSymbol":"none"},"FUNC":{"name":"FUNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,2.0299999999999998],[1152072000,2.0299999999999998],[1152158400,null],[1153195200,2.1499999999999999],[1153281600,null],[1153454400,2.161],[1153540800,2.1629999999999998],[1153627200,2.1629999999999998],[1153713600,2.1629999999999998],[1153800000,2.133],[1153886400,null],[1188014400,2.2749999999999999],[1188100800,2.2749999999999999],[1188187200,2.2749999999999999],[1188273600,2.27],[1188360000,2.2210000000000001],[1188446400,null],[1262754000,2.0449999999999999],[1262840400,null],[1262926800,2.0459999999999998],[1263013200,2.0539999999999998],[1263099600,2.0539999999999998],[1263186000,2.0539999999999998],[1263272400,2.0510000000000002],[1263358800,2.085],[1263445200,2.0739999999999998],[1263531600,null],[1263618000,2.0830000000000002],[1263704400,2.0830000000000002],[1263790800,2.0830000000000002],[1263877200,2.0830000000000002],[1263963600,null],[1264482000,2.2229999999999999],[1264568400,2.266],[1264654800,2.286],[1264741200,2.2559999999999998],[1264827600,null]],"color":"","scatterMarkerSymbol":"none"},"RDI":{"name":"RDI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057982400,2.1709999999999998],[1058068800,2.1709999999999998],[1058155200,2.1709999999999998],[1058241600,null],[1085457600,2.5920000000000001],[1085544000,2.653],[1085630400,2.5979999999999999],[1085716800,2.6299999999999999],[1085803200,2.6150000000000002],[1085889600,2.6150000000000002],[1085976000,2.6150000000000002],[1086062400,2.6150000000000002],[1086148800,2.5750000000000002],[1086235200,2.556],[1086321600,null],[1086667200,2.585],[1086753600,null],[1086840000,2.536],[1086926400,2.5049999999999999],[1087012800,2.5049999999999999],[1087099200,2.5049999999999999],[1087185600,2.5049999999999999],[1087272000,null],[1087444800,2.4489999999999998],[1087531200,2.444],[1087617600,2.4740000000000002],[1087704000,2.4740000000000002],[1087790400,2.4740000000000002],[1087876800,2.496],[1087963200,null],[1088049600,2.4550000000000001],[1088136000,2.48],[1088222400,2.4729999999999999],[1088308800,2.4729999999999999],[1088395200,2.4729999999999999],[1088481600,2.54],[1088568000,2.5470000000000002],[1088654400,2.5830000000000002],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"CATX":{"name":"CATX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420693200,2.2040000000000002],[1420779600,2.0870000000000002],[1420866000,null],[1425618000,2.2429999999999999],[1425704400,null],[1427256000,2.2519999999999998],[1427342400,2.1739999999999999],[1427428800,null],[1427515200,2.1899999999999999],[1427601600,2.1899999999999999],[1427688000,2.1899999999999999],[1427774400,null],[1430366400,2.1749999999999998],[1430452800,2.202],[1430539200,2.2730000000000001],[1430625600,2.2730000000000001],[1430712000,2.2730000000000001],[1430798400,2.1949999999999998],[1430884800,null],[1431057600,2.3660000000000001],[1431144000,2.339],[1431230400,2.339],[1431316800,2.339],[1431403200,null],[1432180800,3.915],[1432267200,2.5619999999999998],[1432353600,2.3210000000000002],[1432440000,2.3210000000000002],[1432526400,2.3210000000000002],[1432612800,2.3210000000000002],[1432699200,2.4780000000000002],[1432785600,2.3650000000000002],[1432872000,2.4249999999999998],[1432958400,null],[1442289600,2.2370000000000001],[1442376000,null],[1446872400,2.2869999999999999],[1446958800,2.2869999999999999],[1447045200,2.2869999999999999],[1447131600,null]],"color":"","scatterMarkerSymbol":"none"},"ITIC":{"name":"ITIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073365200,2.0640000000000001],[1073451600,null],[1089345600,2.1179999999999999],[1089432000,null],[1104901200,2.0939999999999999],[1104987600,2.2360000000000002],[1105074000,2.298],[1105160400,2.27],[1105246800,2.27],[1105333200,2.27],[1105419600,2.2109999999999999],[1105506000,2.1619999999999999],[1105592400,null],[1246507200,2.157],[1246593600,2.1949999999999998],[1246680000,2.1949999999999998],[1246766400,2.1949999999999998],[1246852800,2.1949999999999998],[1246939200,2.3450000000000002],[1247025600,2.351],[1247112000,2.383],[1247198400,2.4729999999999999],[1247284800,2.238],[1247371200,2.238],[1247457600,2.238],[1247544000,2.2709999999999999],[1247630400,2.2509999999999999],[1247716800,2.2839999999999998],[1247803200,null],[1247889600,2.2709999999999999],[1247976000,2.2709999999999999],[1248062400,2.2709999999999999],[1248148800,2.1890000000000001],[1248235200,null],[1249617600,2.3660000000000001],[1249704000,null],[1411185600,4.6200000000000001],[1411272000,4.6200000000000001],[1411358400,4.6200000000000001],[1411444800,null]],"color":"","scatterMarkerSymbol":"none"},"PRTS":{"name":"PRTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242187200,2.2090000000000001],[1242273600,2.1899999999999999],[1242360000,2.21],[1242446400,2.181],[1242532800,2.181],[1242619200,2.181],[1242705600,null],[1242792000,2.444],[1242878400,null],[1242964800,2.4100000000000001],[1243051200,2.2909999999999999],[1243137600,2.2909999999999999],[1243224000,2.2909999999999999],[1243310400,2.2909999999999999],[1243396800,null],[1243483200,2.3359999999999999],[1243569600,2.46],[1243656000,2.4870000000000001],[1243742400,2.4870000000000001],[1243828800,2.4870000000000001],[1243915200,2.7679999999999998],[1244001600,2.7919999999999998],[1244088000,2.6680000000000001],[1244174400,2.6019999999999999],[1244260800,null],[1244520000,2.6480000000000001],[1244606400,2.6970000000000001],[1244692800,2.7570000000000001],[1244779200,null],[1244865600,2.8220000000000001],[1244952000,2.8220000000000001],[1245038400,2.8220000000000001],[1245124800,null],[1245729600,2.411],[1245816000,2.4740000000000002],[1245902400,null],[1246075200,2.706],[1246161600,2.706],[1246248000,2.706],[1246334400,2.5590000000000002],[1246420800,null]],"color":"","scatterMarkerSymbol":"none"},"MNOV":{"name":"MNOV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,2.1699999999999999],[1280894400,2.367],[1280980800,2.3559999999999999],[1281067200,2.4660000000000002],[1281153600,2.4470000000000001],[1281240000,2.4470000000000001],[1281326400,2.4470000000000001],[1281412800,2.2959999999999998],[1281499200,2.556],[1281585600,2.3439999999999999],[1281672000,2.4820000000000002],[1281758400,2.5059999999999998],[1281844800,2.5059999999999998],[1281931200,2.5059999999999998],[1282017600,2.476],[1282104000,2.2559999999999998],[1282190400,2.1669999999999998],[1282276800,2.2050000000000001],[1282363200,2.2229999999999999],[1282449600,2.2229999999999999],[1282536000,2.2229999999999999],[1282622400,2.2280000000000002],[1282708800,null],[1282968000,2.2970000000000002],[1283054400,2.2970000000000002],[1283140800,2.2970000000000002],[1283227200,null],[1283313600,2.2679999999999998],[1283400000,2.2669999999999999],[1283486400,2.2610000000000001],[1283572800,null],[1284004800,2.2610000000000001],[1284091200,2.1909999999999998],[1284177600,null],[1284436800,2.226],[1284523200,2.1779999999999999],[1284609600,null],[1284696000,2.133],[1284782400,null],[1289624400,2.117],[1289710800,2.117],[1289797200,2.117],[1289883600,null]],"color":"","scatterMarkerSymbol":"none"},"VSEC":{"name":"VSEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312344000,2.1320000000000001],[1312430400,2.1139999999999999],[1312516800,null],[1314936000,2.1890000000000001],[1315022400,null],[1316059200,2.2549999999999999],[1316145600,null],[1316836800,2.3239999999999998],[1316923200,2.3239999999999998],[1317009600,2.3239999999999998],[1317096000,2.4209999999999998],[1317182400,2.4089999999999998],[1317268800,null],[1317355200,2.4409999999999998],[1317441600,2.468],[1317528000,2.468],[1317614400,2.468],[1317700800,2.5270000000000001],[1317787200,2.77],[1317873600,2.774],[1317960000,2.6989999999999998],[1318046400,2.6560000000000001],[1318132800,2.6560000000000001],[1318219200,2.6560000000000001],[1318305600,2.617],[1318392000,2.641],[1318478400,2.742],[1318564800,2.7549999999999999],[1318651200,2.7490000000000001],[1318737600,2.7490000000000001],[1318824000,2.7490000000000001],[1318910400,2.7320000000000002],[1318996800,2.7850000000000001],[1319083200,2.7280000000000002],[1319169600,2.6859999999999999],[1319256000,2.7050000000000001],[1319342400,2.7050000000000001],[1319428800,2.7050000000000001],[1319515200,2.653],[1319601600,2.5390000000000001],[1319688000,2.5449999999999999],[1319774400,2.609],[1319860800,null]],"color":"","scatterMarkerSymbol":"none"},"SGC":{"name":"SGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1148529600,2.359],[1148616000,2.387],[1148702400,2.3820000000000001],[1148788800,2.3820000000000001],[1148875200,2.3820000000000001],[1148961600,2.3820000000000001],[1149048000,2.3849999999999998],[1149134400,2.3860000000000001],[1149220800,2.3730000000000002],[1149307200,2.3809999999999998],[1149393600,2.3809999999999998],[1149480000,2.3809999999999998],[1149566400,2.3780000000000001],[1149652800,2.379],[1149739200,2.3839999999999999],[1149825600,2.3860000000000001],[1149912000,2.3929999999999998],[1149998400,2.3929999999999998],[1150084800,2.3929999999999998],[1150171200,2.4550000000000001],[1150257600,2.4860000000000002],[1150344000,2.4950000000000001],[1150430400,2.46],[1150516800,2.4729999999999999],[1150603200,2.4729999999999999],[1150689600,2.4729999999999999],[1150776000,2.496],[1150862400,2.512],[1150948800,2.5099999999999998],[1151035200,2.4929999999999999],[1151121600,2.536],[1151208000,2.536],[1151294400,2.536],[1151380800,2.5099999999999998],[1151467200,2.5190000000000001],[1151553600,2.5489999999999999],[1151640000,2.5499999999999998],[1151726400,2.52],[1151812800,2.52],[1151899200,2.52],[1151985600,null],[1200114000,2.2160000000000002],[1200200400,2.2160000000000002],[1200286800,2.2160000000000002],[1200373200,null]],"color":"","scatterMarkerSymbol":"none"},"SACH":{"name":"SACH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626494400,2.1499999999999999],[1626580800,2.1499999999999999],[1626667200,2.1499999999999999],[1626753600,2.145],[1626840000,null],[1626926400,2.1219999999999999],[1627012800,2.169],[1627099200,null],[1637211600,2.4969999999999999],[1637298000,2.5499999999999998],[1637384400,2.4620000000000002],[1637470800,2.4620000000000002],[1637557200,2.4620000000000002],[1637643600,2.4399999999999999],[1637730000,2.4740000000000002],[1637816400,2.4620000000000002],[1637902800,2.4620000000000002],[1637989200,null],[1638594000,2.6019999999999999],[1638680400,2.6019999999999999],[1638766800,2.6019999999999999],[1638853200,2.5840000000000001],[1638939600,null],[1639544400,2.5419999999999998],[1639630800,null],[1639717200,2.4609999999999999],[1639803600,null],[1640062800,2.569],[1640149200,2.6019999999999999],[1640235600,2.734],[1640322000,2.7320000000000002],[1640408400,2.7320000000000002],[1640494800,2.7320000000000002],[1640581200,2.7320000000000002],[1640667600,2.835],[1640754000,2.8559999999999999],[1640840400,2.8460000000000001],[1640926800,2.754],[1641013200,2.7189999999999999],[1641099600,2.7189999999999999],[1641186000,2.7189999999999999],[1641272400,null],[1641618000,2.0609999999999999],[1641704400,2.0609999999999999],[1641790800,2.0609999999999999],[1641877200,null]],"color":"","scatterMarkerSymbol":"none"},"OFS":{"name":"OFS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452056400,2.044],[1452142800,2.0830000000000002],[1452229200,2.097],[1452315600,null],[1458360000,2.2480000000000002],[1458446400,2.2480000000000002],[1458532800,2.2480000000000002],[1458619200,null],[1458792000,2.266],[1458878400,null],[1459310400,2.3410000000000002],[1459396800,2.3380000000000001],[1459483200,2.375],[1459569600,2.3610000000000002],[1459656000,2.3610000000000002],[1459742400,2.3610000000000002],[1459828800,2.3900000000000001],[1459915200,2.3719999999999999],[1460001600,2.3769999999999998],[1460088000,2.4060000000000001],[1460174400,2.3919999999999999],[1460260800,2.3919999999999999],[1460347200,2.3919999999999999],[1460433600,2.3799999999999999],[1460520000,2.2930000000000001],[1460606400,null],[1460692800,2.27],[1460779200,null],[1461124800,2.282],[1461211200,null],[1461297600,2.2669999999999999],[1461384000,null],[1461902400,2.3319999999999999],[1461988800,null],[1462593600,2.3820000000000001],[1462680000,2.3820000000000001],[1462766400,2.3820000000000001],[1462852800,2.3820000000000001],[1462939200,2.3969999999999998],[1463025600,null],[1463716800,2.4220000000000002],[1463803200,2.4060000000000001],[1463889600,2.4060000000000001],[1463976000,2.4060000000000001],[1464062400,null],[1466481600,2.2549999999999999],[1466568000,null]],"color":"","scatterMarkerSymbol":"none"},"TURN":{"name":"TURN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217908800,2.319],[1217995200,null],[1218513600,2.3109999999999999],[1218600000,null],[1219118400,2.4980000000000002],[1219204800,2.5419999999999998],[1219291200,2.5219999999999998],[1219377600,2.4860000000000002],[1219464000,2.5950000000000002],[1219550400,2.5950000000000002],[1219636800,2.5950000000000002],[1219723200,2.6469999999999998],[1219809600,2.6459999999999999],[1219896000,2.6059999999999999],[1219982400,2.5870000000000002],[1220068800,2.4769999999999999],[1220155200,2.4769999999999999],[1220241600,2.4769999999999999],[1220328000,2.4769999999999999],[1220414400,2.6120000000000001],[1220500800,2.7080000000000002],[1220587200,2.6259999999999999],[1220673600,2.5939999999999999],[1220760000,2.5939999999999999],[1220846400,2.5939999999999999],[1220932800,2.629],[1221019200,2.6589999999999998],[1221105600,2.5790000000000002],[1221192000,2.6259999999999999],[1221278400,2.6680000000000001],[1221364800,2.6680000000000001],[1221451200,2.6680000000000001],[1221537600,2.5459999999999998],[1221624000,2.5270000000000001],[1221710400,2.5219999999999998],[1221796800,2.8359999999999999],[1221883200,2.8860000000000001],[1221969600,2.8860000000000001],[1222056000,2.8860000000000001],[1222142400,2.6720000000000002],[1222228800,2.7719999999999998],[1222315200,2.8010000000000002],[1222401600,2.7690000000000001],[1222488000,2.7839999999999998],[1222574400,2.7839999999999998],[1222660800,2.7839999999999998],[1222747200,null]],"color":"","scatterMarkerSymbol":"none"},"UTMD":{"name":"UTMD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,2.1200000000000001],[978584400,null],[981608400,2.4209999999999998],[981694800,2.5630000000000002],[981781200,2.5219999999999998],[981867600,2.5219999999999998],[981954000,2.5219999999999998],[982040400,2.3809999999999998],[982126800,null],[982904400,2.3700000000000001],[982990800,null],[987739200,2.5640000000000001],[987825600,null],[996638400,2.29],[996724800,2.302],[996811200,null],[1011848400,2.3029999999999999],[1011934800,null],[1032840000,2.4119999999999999],[1032926400,2.3929999999999998],[1033012800,null],[1033531200,2.4780000000000002],[1033617600,2.4980000000000002],[1033704000,2.5070000000000001],[1033790400,2.4870000000000001],[1033876800,2.4870000000000001],[1033963200,2.4870000000000001],[1034049600,2.5190000000000001],[1034136000,2.5230000000000001],[1034222400,2.5590000000000002],[1034308800,2.5579999999999998],[1034395200,2.5529999999999999],[1034481600,2.5529999999999999],[1034568000,2.5529999999999999],[1034654400,2.528],[1034740800,2.5049999999999999],[1034827200,2.4980000000000002],[1034913600,2.5049999999999999],[1035000000,null],[1035954000,2.4319999999999999],[1036040400,2.4180000000000001],[1036126800,null],[1037422800,2.5289999999999999],[1037509200,2.5289999999999999],[1037595600,2.5289999999999999],[1037682000,2.6549999999999998],[1037768400,2.601],[1037854800,null]],"color":"","scatterMarkerSymbol":"none"},"DDD":{"name":"DDD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.2069999999999999],[1057204800,2.1880000000000002],[1057291200,2.1259999999999999],[1057377600,2.1259999999999999],[1057464000,2.1259999999999999],[1057550400,2.1259999999999999],[1057636800,2.1989999999999998],[1057723200,2.2570000000000001],[1057809600,2.2280000000000002],[1057896000,2.1680000000000001],[1057982400,2.1850000000000001],[1058068800,2.1850000000000001],[1058155200,2.1850000000000001],[1058241600,null],[1058414400,2.1779999999999999],[1058500800,null],[1059537600,2.3340000000000001],[1059624000,2.5920000000000001],[1059710400,2.6160000000000001],[1059796800,2.4609999999999999],[1059883200,2.4609999999999999],[1059969600,2.4609999999999999],[1060056000,2.605],[1060142400,2.5499999999999998],[1060228800,2.4849999999999999],[1060315200,2.5070000000000001],[1060401600,2.468],[1060488000,2.468],[1060574400,2.468],[1060660800,2.335],[1060747200,null],[1060833600,2.411],[1060920000,2.4380000000000002],[1061006400,2.4319999999999999],[1061092800,2.4319999999999999],[1061179200,2.4319999999999999],[1061265600,2.4630000000000001],[1061352000,2.468],[1061438400,2.4790000000000001],[1061524800,2.3580000000000001],[1061611200,null],[1061870400,2.403],[1061956800,null],[1062216000,2.2909999999999999],[1062302400,2.2909999999999999],[1062388800,2.2909999999999999],[1062475200,2.2909999999999999],[1062561600,null]],"color":"","scatterMarkerSymbol":"none"},"VCEL":{"name":"VCEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1063080000,2.3690000000000002],[1063166400,2.4039999999999999],[1063252800,null],[1063339200,2.359],[1063425600,2.6989999999999998],[1063512000,2.6989999999999998],[1063598400,2.6989999999999998],[1063684800,2.8519999999999999],[1063771200,2.681],[1063857600,2.6320000000000001],[1063944000,2.734],[1064030400,2.7349999999999999],[1064116800,2.7349999999999999],[1064203200,2.7349999999999999],[1064289600,2.738],[1064376000,2.8940000000000001],[1064462400,2.8119999999999998],[1064548800,2.5499999999999998],[1064635200,2.6349999999999998],[1064721600,2.6349999999999998],[1064808000,2.6349999999999998],[1064894400,2.625],[1064980800,null],[1065067200,2.48],[1065153600,2.5419999999999998],[1065240000,null],[1065499200,2.5499999999999998],[1065585600,2.544],[1065672000,null],[1073106000,2.0299999999999998],[1073192400,2.0299999999999998],[1073278800,2.0299999999999998],[1073365200,2.1379999999999999],[1073451600,2.133],[1073538000,null],[1073624400,2.1560000000000001],[1073710800,2.1880000000000002],[1073797200,2.1880000000000002],[1073883600,2.1880000000000002],[1073970000,2.2490000000000001],[1074056400,2.2189999999999999],[1074142800,2.2839999999999998],[1074229200,null],[1074834000,2.3109999999999999],[1074920400,null],[1075784400,2.3330000000000002],[1075870800,2.3319999999999999],[1075957200,null]],"color":"","scatterMarkerSymbol":"none"},"NWFL":{"name":"NWFL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,2.2749999999999999],[965275200,null],[996811200,2.3069999999999999],[996897600,2.3319999999999999],[996984000,2.3319999999999999],[997070400,2.3319999999999999],[997156800,2.411],[997243200,2.4039999999999999],[997329600,2.4129999999999998],[997416000,2.4510000000000001],[997502400,2.399],[997588800,2.399],[997675200,2.399],[997761600,2.3919999999999999],[997848000,2.3719999999999999],[997934400,null],[998452800,2.3769999999999998],[998539200,2.387],[998625600,null],[1001044800,2.6080000000000001],[1001131200,2.6160000000000001],[1001217600,2.6160000000000001],[1001304000,2.6160000000000001],[1001390400,2.544],[1001476800,2.5489999999999999],[1001563200,2.54],[1001649600,2.6160000000000001],[1001736000,2.573],[1001822400,2.573],[1001908800,2.573],[1001995200,2.5790000000000002],[1002081600,2.5760000000000001],[1002168000,2.5659999999999998],[1002254400,2.4729999999999999],[1002340800,null],[1002600000,2.472],[1002686400,2.464],[1002772800,2.5750000000000002],[1002859200,2.5579999999999998],[1002945600,null],[1005109200,2.5059999999999998],[1005195600,2.496],[1005282000,2.468],[1005368400,null],[1005714000,2.4929999999999999],[1005800400,null],[1033444800,2.339],[1033531200,null]],"color":"","scatterMarkerSymbol":"none"},"NICK":{"name":"NICK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.0409999999999999],[1120363200,2.0409999999999999],[1120449600,2.0409999999999999],[1120536000,2.0409999999999999],[1120622400,null],[1148011200,2.3410000000000002],[1148097600,2.3610000000000002],[1148184000,2.3610000000000002],[1148270400,2.3610000000000002],[1148356800,2.3540000000000001],[1148443200,2.3450000000000002],[1148529600,null],[1149220800,2.3199999999999998],[1149307200,2.335],[1149393600,2.335],[1149480000,2.335],[1149566400,2.3149999999999999],[1149652800,2.3220000000000001],[1149739200,null],[1150257600,2.4500000000000002],[1150344000,2.4809999999999999],[1150430400,2.4430000000000001],[1150516800,2.512],[1150603200,2.512],[1150689600,2.512],[1150776000,2.5099999999999998],[1150862400,2.5299999999999998],[1150948800,2.512],[1151035200,2.5070000000000001],[1151121600,2.524],[1151208000,2.524],[1151294400,2.524],[1151380800,2.5579999999999998],[1151467200,2.645],[1151553600,2.6659999999999999],[1151640000,2.6829999999999998],[1151726400,2.637],[1151812800,2.637],[1151899200,2.637],[1151985600,null],[1199336400,2.1269999999999998],[1199422800,2.1760000000000002],[1199509200,2.173],[1199595600,2.173],[1199682000,2.173],[1199768400,2.2440000000000002],[1199854800,2.23],[1199941200,null]],"color":"","scatterMarkerSymbol":"none"},"IRT":{"name":"IRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.024],[1404360000,2.0579999999999998],[1404446400,2.1019999999999999],[1404532800,2.1019999999999999],[1404619200,2.1019999999999999],[1404705600,2.1019999999999999],[1404792000,2.1280000000000001],[1404878400,2.181],[1404964800,2.2200000000000002],[1405051200,2.2730000000000001],[1405137600,2.2240000000000002],[1405224000,2.2240000000000002],[1405310400,2.2240000000000002],[1405396800,2.1619999999999999],[1405483200,2.0960000000000001],[1405569600,null],[1406001600,2.1429999999999998],[1406088000,2.1440000000000001],[1406174400,2.1360000000000001],[1406260800,2.1269999999999998],[1406347200,null],[1406606400,2.1139999999999999],[1406692800,2.1190000000000002],[1406779200,2.1320000000000001],[1406865600,2.169],[1406952000,2.1600000000000001],[1407038400,2.1600000000000001],[1407124800,2.1600000000000001],[1407211200,2.202],[1407297600,2.1899999999999999],[1407384000,null],[1407470400,2.2040000000000002],[1407556800,2.1890000000000001],[1407643200,2.1890000000000001],[1407729600,2.1890000000000001],[1407816000,2.1899999999999999],[1407902400,2.1949999999999998],[1407988800,2.1989999999999998],[1408075200,2.181],[1408161600,2.2050000000000001],[1408248000,2.2050000000000001],[1408334400,2.2050000000000001],[1408420800,2.2429999999999999],[1408507200,null],[1408593600,2.2410000000000001],[1408680000,null],[1416027600,2.3090000000000002],[1416114000,2.3090000000000002],[1416200400,2.3090000000000002],[1416286800,null]],"color":"","scatterMarkerSymbol":"none"},"WYY":{"name":"WYY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.0550000000000002],[1435896000,2.1960000000000002],[1435982400,2.1960000000000002],[1436068800,2.1960000000000002],[1436155200,2.1960000000000002],[1436241600,2.1579999999999999],[1436328000,2.1280000000000001],[1436414400,2.1880000000000002],[1436500800,2.1920000000000002],[1436587200,2.2240000000000002],[1436673600,2.2240000000000002],[1436760000,2.2240000000000002],[1436846400,2.3250000000000002],[1436932800,2.371],[1437019200,2.3380000000000001],[1437105600,2.3010000000000002],[1437192000,2.6040000000000001],[1437278400,2.6040000000000001],[1437364800,2.6040000000000001],[1437451200,2.552],[1437537600,2.532],[1437624000,2.5880000000000001],[1437710400,2.7719999999999998],[1437796800,2.7549999999999999],[1437883200,2.7549999999999999],[1437969600,2.7549999999999999],[1438056000,2.7010000000000001],[1438142400,2.7949999999999999],[1438228800,2.7000000000000002],[1438315200,2.6699999999999999],[1438401600,2.7069999999999999],[1438488000,2.7069999999999999],[1438574400,2.7069999999999999],[1438660800,2.5920000000000001],[1438747200,2.5350000000000001],[1438833600,2.4140000000000001],[1438920000,2.319],[1439006400,null],[1439265600,2.2749999999999999],[1439352000,null],[1453525200,2.1150000000000002],[1453611600,2.1150000000000002],[1453698000,2.1150000000000002],[1453784400,null],[1462420800,2.403],[1462507200,2.5600000000000001],[1462593600,null],[1463630400,2.4830000000000001],[1463716800,null],[1464062400,2.3999999999999999],[1464148800,null]],"color":"","scatterMarkerSymbol":"none"},"FCO":{"name":"FCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1313035200,2.2749999999999999],[1313121600,2.246],[1313208000,2.25],[1313294400,2.25],[1313380800,2.25],[1313467200,null],[1313553600,2.198],[1313640000,2.214],[1313726400,2.3159999999999998],[1313812800,2.3889999999999998],[1313899200,2.3889999999999998],[1313985600,2.3889999999999998],[1314072000,2.4220000000000002],[1314158400,2.415],[1314244800,2.379],[1314331200,2.4380000000000002],[1314417600,2.4550000000000001],[1314504000,2.4550000000000001],[1314590400,2.4550000000000001],[1314676800,2.3250000000000002],[1314763200,2.294],[1314849600,2.2949999999999999],[1314936000,2.3210000000000002],[1315022400,2.387],[1315108800,2.387],[1315195200,2.387],[1315281600,2.387],[1315368000,2.387],[1315454400,2.3260000000000001],[1315540800,2.3540000000000001],[1315627200,2.4079999999999999],[1315713600,2.4079999999999999],[1315800000,2.4079999999999999],[1315886400,2.4089999999999998],[1315972800,2.4430000000000001],[1316059200,2.4039999999999999],[1316145600,2.3839999999999999],[1316232000,2.3610000000000002],[1316318400,2.3610000000000002],[1316404800,2.3610000000000002],[1316491200,2.3799999999999999],[1316577600,2.3879999999999999],[1316664000,2.4169999999999998],[1316750400,2.4550000000000001],[1316836800,2.4350000000000001],[1316923200,2.4350000000000001],[1317009600,2.4350000000000001],[1317096000,2.343],[1317182400,2.3460000000000001],[1317268800,2.3639999999999999],[1317355200,null]],"color":"","scatterMarkerSymbol":"none"},"ANIP":{"name":"ANIP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1095825600,2.4689999999999999],[1095912000,2.5720000000000001],[1095998400,null],[1096948800,2.5129999999999999],[1097035200,null],[1097121600,2.5249999999999999],[1097208000,2.5710000000000002],[1097294400,2.4809999999999999],[1097380800,2.4809999999999999],[1097467200,2.4809999999999999],[1097553600,2.4929999999999999],[1097640000,null],[1098936000,2.5190000000000001],[1099022400,2.528],[1099108800,2.5699999999999998],[1099195200,2.5699999999999998],[1099285200,2.5699999999999998],[1099371600,2.3820000000000001],[1099458000,null],[1099717200,2.3079999999999998],[1099803600,2.3079999999999998],[1099890000,2.3079999999999998],[1099976400,null],[1100062800,2.2530000000000001],[1100149200,null],[1100235600,2.2869999999999999],[1100322000,2.2530000000000001],[1100408400,2.2530000000000001],[1100494800,2.2530000000000001],[1100581200,null],[1100840400,2.3210000000000002],[1100926800,2.419],[1101013200,2.419],[1101099600,2.419],[1101186000,2.3690000000000002],[1101272400,2.3999999999999999],[1101358800,2.3439999999999999],[1101445200,2.3439999999999999],[1101531600,2.3679999999999999],[1101618000,2.3679999999999999],[1101704400,2.3679999999999999],[1101790800,2.4119999999999999],[1101877200,2.3490000000000002],[1101963600,null],[1105592400,2.1850000000000001],[1105678800,2.1800000000000002],[1105765200,2.2330000000000001],[1105851600,2.2330000000000001],[1105938000,2.2330000000000001],[1106024400,2.2330000000000001],[1106110800,2.1789999999999998],[1106197200,null]],"color":"","scatterMarkerSymbol":"none"},"FNLC":{"name":"FNLC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,2.0840000000000001],[1025668800,null],[1025755200,2.1600000000000001],[1025841600,2.1600000000000001],[1025928000,null],[1026532800,2.1859999999999999],[1026619200,2.1859999999999999],[1026705600,2.1859999999999999],[1026792000,null],[1030161600,2.2789999999999999],[1030248000,2.2789999999999999],[1030334400,2.2789999999999999],[1030420800,null],[1030680000,2.2799999999999998],[1030766400,null],[1033099200,2.4129999999999998],[1033185600,2.4239999999999999],[1033272000,2.4239999999999999],[1033358400,2.4239999999999999],[1033444800,null],[1046322000,2.3580000000000001],[1046408400,null],[1047531600,2.3799999999999999],[1047618000,2.3639999999999999],[1047704400,2.306],[1047790800,2.306],[1047877200,2.306],[1047963600,null],[1120622400,2.036],[1120708800,2.0470000000000002],[1120795200,null],[1152849600,2.0960000000000001],[1152936000,2.177],[1153022400,2.177],[1153108800,2.177],[1153195200,2.153],[1153281600,2.1909999999999998],[1153368000,2.1680000000000001],[1153454400,2.1309999999999998],[1153540800,2.1739999999999999],[1153627200,2.1739999999999999],[1153713600,2.1739999999999999],[1153800000,null],[1154059200,2.1480000000000001],[1154145600,2.1840000000000002],[1154232000,2.1840000000000002],[1154318400,2.1840000000000002],[1154404800,null],[1155355200,2.1920000000000002],[1155441600,2.1920000000000002],[1155528000,2.1920000000000002],[1155614400,2.2210000000000001],[1155700800,null]],"color":"","scatterMarkerSymbol":"none"},"CLSD":{"name":"CLSD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657771200,2.3100000000000001],[1657857600,2.3450000000000002],[1657944000,2.3969999999999998],[1658030400,2.3969999999999998],[1658116800,2.3969999999999998],[1658203200,2.3570000000000002],[1658289600,null],[1672894800,2.4729999999999999],[1672981200,2.383],[1673067600,2.6379999999999999],[1673154000,2.6379999999999999],[1673240400,2.6379999999999999],[1673326800,2.5600000000000001],[1673413200,2.6110000000000002],[1673499600,2.5489999999999999],[1673586000,2.4729999999999999],[1673672400,null],[1674104400,2.532],[1674190800,null],[1689652800,2.2269999999999999],[1689739200,null],[1689912000,2.1909999999999998],[1689998400,null],[1690257600,2.1850000000000001],[1690344000,2.1989999999999998],[1690430400,2.23],[1690516800,2.2450000000000001],[1690603200,2.2210000000000001],[1690689600,2.2210000000000001],[1690776000,2.2210000000000001],[1690862400,null],[1704258000,2.1539999999999999],[1704344400,2.423],[1704430800,2.472],[1704517200,2.266],[1704603600,2.266],[1704690000,2.266],[1704776400,2.3639999999999999],[1704862800,2.347],[1704949200,2.3700000000000001],[1705035600,2.4910000000000001],[1705122000,2.4060000000000001],[1705208400,2.4060000000000001],[1705294800,2.4060000000000001],[1705381200,2.4060000000000001],[1705467600,2.2120000000000002],[1705554000,null],[1710216000,3.056],[1710302400,null],[1738990800,2.4910000000000001],[1739077200,2.4910000000000001],[1739163600,2.4910000000000001],[1739250000,null],[1742443200,2.4369999999999998],[1742529600,null]],"color":"","scatterMarkerSymbol":"none"},"INVE":{"name":"INVE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.048],[1057204800,2.3090000000000002],[1057291200,2.2250000000000001],[1057377600,2.2250000000000001],[1057464000,2.2250000000000001],[1057550400,2.2250000000000001],[1057636800,2.1800000000000002],[1057723200,2.153],[1057809600,2.1520000000000001],[1057896000,null],[1058241600,2.1779999999999999],[1058328000,2.2290000000000001],[1058414400,2.3300000000000001],[1058500800,2.3079999999999998],[1058587200,2.3050000000000002],[1058673600,2.3050000000000002],[1058760000,2.3050000000000002],[1058846400,null],[1059451200,2.3100000000000001],[1059537600,null],[1062561600,2.581],[1062648000,2.6949999999999998],[1062734400,2.665],[1062820800,2.577],[1062907200,2.577],[1062993600,2.577],[1063080000,2.5590000000000002],[1063166400,2.4870000000000001],[1063252800,2.4249999999999998],[1063339200,2.3959999999999999],[1063425600,2.4780000000000002],[1063512000,2.4780000000000002],[1063598400,2.4780000000000002],[1063684800,2.528],[1063771200,2.5870000000000002],[1063857600,2.7000000000000002],[1063944000,2.6789999999999998],[1064030400,2.5489999999999999],[1064116800,2.5489999999999999],[1064203200,2.5489999999999999],[1064289600,2.4710000000000001],[1064376000,2.5070000000000001],[1064462400,null],[1065153600,2.512],[1065240000,2.5339999999999998],[1065326400,2.5339999999999998],[1065412800,2.5339999999999998],[1065499200,null],[1065844800,2.5190000000000001],[1065931200,2.5190000000000001],[1066017600,2.5190000000000001],[1066104000,2.5409999999999999],[1066190400,null],[1073624400,2.2320000000000002],[1073710800,null]],"color":"","scatterMarkerSymbol":"none"},"AZZ":{"name":"AZZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959140800,2.6930000000000001],[959227200,2.6880000000000002],[959313600,2.6469999999999998],[959400000,2.6619999999999999],[959486400,2.6619999999999999],[959572800,2.6619999999999999],[959659200,2.6619999999999999],[959745600,2.7629999999999999],[959832000,2.6749999999999998],[959918400,2.5990000000000002],[960004800,null],[960264000,2.8530000000000002],[960350400,2.8700000000000001],[960436800,2.8130000000000002],[960523200,2.7930000000000001],[960609600,2.8199999999999998],[960696000,2.8199999999999998],[960782400,2.8199999999999998],[960868800,null],[961128000,2.8799999999999999],[961214400,3.004],[961300800,3.004],[961387200,3.004],[961473600,3.2749999999999999],[961560000,3.48],[961646400,3.234],[961732800,null],[962424000,2.6509999999999998],[962510400,2.6509999999999998],[962596800,2.6509999999999998],[962683200,null],[1061352000,2.3690000000000002],[1061438400,null],[1061956800,2.302],[1062043200,2.2989999999999999],[1062129600,null],[1088740800,2.069],[1088827200,2.0979999999999999],[1088913600,2.0979999999999999],[1089000000,2.0979999999999999],[1089086400,2.0979999999999999],[1089172800,2.1120000000000001],[1089259200,2.1030000000000002],[1089345600,2.1150000000000002],[1089432000,null],[1089691200,2.1429999999999998],[1089777600,null],[1090382400,2.1680000000000001],[1090468800,null],[1090555200,2.2109999999999999],[1090641600,null],[1090900800,2.2519999999999998],[1090987200,2.2629999999999999],[1091073600,null],[1112673600,2.242],[1112760000,null]],"color":"","scatterMarkerSymbol":"none"},"INSE":{"name":"INSE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.0329999999999999],[1593748800,null],[1594699200,2.5569999999999999],[1594785600,2.319],[1594872000,null],[1602734400,2.8570000000000002],[1602820800,3.1080000000000001],[1602907200,3.101],[1602993600,3.101],[1603080000,3.101],[1603166400,2.9849999999999999],[1603252800,2.9510000000000001],[1603339200,null],[1604984400,2.8399999999999999],[1605070800,null],[1605157200,2.9009999999999998],[1605243600,3.387],[1605330000,3.379],[1605416400,3.379],[1605502800,3.379],[1605589200,3.2879999999999998],[1605675600,3.1429999999999998],[1605762000,3.1480000000000001],[1605848400,3.3340000000000001],[1605934800,3.2890000000000001],[1606021200,3.2890000000000001],[1606107600,3.2890000000000001],[1606194000,3.2610000000000001],[1606280400,3.266],[1606366800,3.343],[1606453200,3.343],[1606539600,3.399],[1606626000,3.399],[1606712400,3.399],[1606798800,3.5270000000000001],[1606885200,3.5009999999999999],[1606971600,3.585],[1607058000,3.7040000000000002],[1607144400,3.621],[1607230800,3.621],[1607317200,3.621],[1607403600,3.5150000000000001],[1607490000,3.234],[1607576400,3.2200000000000002],[1607662800,3.2120000000000002],[1607749200,3.0529999999999999],[1607835600,3.0529999999999999],[1607922000,3.0529999999999999],[1608008400,2.819],[1608094800,2.8079999999999998],[1608181200,2.8650000000000002],[1608267600,null],[1624939200,2.6629999999999998],[1625025600,2.7639999999999998],[1625112000,2.7549999999999999],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"CRWS":{"name":"CRWS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452747600,2.165],[1452834000,2.129],[1452920400,2.1619999999999999],[1453006800,2.1619999999999999],[1453093200,2.1619999999999999],[1453179600,2.1619999999999999],[1453266000,2.1320000000000001],[1453352400,null],[1453525200,2.1280000000000001],[1453611600,2.1280000000000001],[1453698000,2.1280000000000001],[1453784400,2.145],[1453870800,null],[1453957200,2.1800000000000002],[1454043600,2.1499999999999999],[1454130000,2.1360000000000001],[1454216400,2.1360000000000001],[1454302800,2.1360000000000001],[1454389200,2.1280000000000001],[1454475600,2.1459999999999999],[1454562000,2.149],[1454648400,2.157],[1454734800,2.1440000000000001],[1454821200,2.1440000000000001],[1454907600,2.1440000000000001],[1454994000,null],[1456376400,2.141],[1456462800,2.1469999999999998],[1456549200,2.137],[1456635600,2.137],[1456722000,2.137],[1456808400,null],[1459224000,2.3599999999999999],[1459310400,null],[1459828800,2.306],[1459915200,2.4089999999999998],[1460001600,null],[1465531200,2.21],[1465617600,2.2090000000000001],[1465704000,2.2090000000000001],[1465790400,2.2090000000000001],[1465876800,2.234],[1465963200,2.2120000000000002],[1466049600,2.2429999999999999],[1466136000,2.2290000000000001],[1466222400,2.2890000000000001],[1466308800,2.2890000000000001],[1466395200,2.2890000000000001],[1466481600,null],[1466568000,2.3210000000000002],[1466654400,2.2989999999999999],[1466740800,null],[1466827200,2.3330000000000002],[1466913600,2.3330000000000002],[1467000000,2.3330000000000002],[1467086400,2.3420000000000001],[1467172800,2.3399999999999999],[1467259200,null]],"color":"","scatterMarkerSymbol":"none"},"DMRC":{"name":"DMRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,2.1459999999999999],[1248235200,null],[1264741200,2.214],[1264827600,null],[1265864400,2.2309999999999999],[1265950800,null],[1266037200,2.1909999999999998],[1266123600,2.1909999999999998],[1266210000,2.1909999999999998],[1266296400,2.1909999999999998],[1266382800,null],[1266987600,2.149],[1267074000,null],[1267246800,2.351],[1267333200,2.351],[1267419600,2.351],[1267506000,2.262],[1267592400,2.3330000000000002],[1267678800,2.391],[1267765200,2.355],[1267851600,2.4630000000000001],[1267938000,2.4630000000000001],[1268024400,2.4630000000000001],[1268110800,2.6389999999999998],[1268197200,2.621],[1268283600,2.452],[1268370000,2.484],[1268456400,2.484],[1268542800,2.484],[1268625600,2.484],[1268712000,2.4369999999999998],[1268798400,2.3959999999999999],[1268884800,2.3420000000000001],[1268971200,2.3599999999999999],[1269057600,2.504],[1269144000,2.504],[1269230400,2.504],[1269316800,2.3919999999999999],[1269403200,null],[1270180800,2.198],[1270267200,2.198],[1270353600,2.198],[1270440000,2.198],[1270526400,null],[1274155200,2.3540000000000001],[1274241600,2.4119999999999999],[1274328000,2.3999999999999999],[1274414400,null],[1277265600,2.5670000000000002],[1277352000,null],[1277438400,2.5960000000000001],[1277524800,2.6539999999999999],[1277611200,2.6539999999999999],[1277697600,2.6539999999999999],[1277784000,2.706],[1277870400,2.7120000000000002],[1277956800,2.6190000000000002],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"UTL":{"name":"UTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1185249600,2.1509999999999998],[1185336000,2.1890000000000001],[1185422400,2.238],[1185508800,2.278],[1185595200,2.3079999999999998],[1185681600,2.3079999999999998],[1185768000,2.3079999999999998],[1185854400,2.4060000000000001],[1185940800,2.363],[1186027200,2.3530000000000002],[1186113600,2.3610000000000002],[1186200000,2.3940000000000001],[1186286400,2.3940000000000001],[1186372800,2.3940000000000001],[1186459200,2.3889999999999998],[1186545600,2.3919999999999999],[1186632000,2.3679999999999999],[1186718400,2.3690000000000002],[1186804800,2.387],[1186891200,2.387],[1186977600,2.387],[1187064000,2.3969999999999998],[1187150400,2.3769999999999998],[1187236800,2.403],[1187323200,2.375],[1187409600,2.3500000000000001],[1187496000,2.3500000000000001],[1187582400,2.3500000000000001],[1187668800,2.2930000000000001],[1187755200,2.2719999999999998],[1187841600,2.2789999999999999],[1187928000,2.3079999999999998],[1188014400,2.4039999999999999],[1188100800,2.4039999999999999],[1188187200,2.4039999999999999],[1188273600,2.4079999999999999],[1188360000,2.4409999999999998],[1188446400,2.4079999999999999],[1188532800,2.4249999999999998],[1188619200,2.4660000000000002],[1188705600,2.4660000000000002],[1188792000,2.4660000000000002],[1188878400,2.4660000000000002],[1188964800,2.4079999999999999],[1189051200,2.391],[1189137600,2.4409999999999998],[1189224000,2.4500000000000002],[1189310400,2.4500000000000002],[1189396800,2.4500000000000002],[1189483200,2.4399999999999999],[1189569600,2.4449999999999998],[1189656000,2.4260000000000002],[1189742400,2.3809999999999998],[1189828800,2.3410000000000002],[1189915200,2.3410000000000002],[1190001600,2.3410000000000002],[1190088000,2.2879999999999998],[1190174400,null]],"color":"","scatterMarkerSymbol":"none"},"CRVS":{"name":"CRVS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594180800,3.6560000000000001],[1594267200,3.907],[1594353600,3.718],[1594440000,3.1930000000000001],[1594526400,3.1930000000000001],[1594612800,3.1930000000000001],[1594699200,2.9100000000000001],[1594785600,2.79],[1594872000,2.8199999999999998],[1594958400,2.9569999999999999],[1595044800,2.863],[1595131200,2.863],[1595217600,2.863],[1595304000,3.0219999999999998],[1595390400,3.2869999999999999],[1595476800,3.1280000000000001],[1595563200,2.9990000000000001],[1595649600,2.9500000000000002],[1595736000,2.9500000000000002],[1595822400,2.9500000000000002],[1595908800,2.887],[1595995200,2.7599999999999998],[1596081600,2.8820000000000001],[1596168000,2.9300000000000002],[1596254400,2.964],[1596340800,2.964],[1596427200,2.964],[1596513600,2.9049999999999998],[1596600000,2.7999999999999998],[1596686400,2.806],[1596772800,2.9209999999999998],[1596859200,2.8650000000000002],[1596945600,2.8650000000000002],[1597032000,2.8650000000000002],[1597118400,2.8109999999999999],[1597204800,2.6920000000000002],[1597291200,2.5910000000000002],[1597377600,null],[1597464000,2.6509999999999998],[1597550400,2.6509999999999998],[1597636800,2.6509999999999998],[1597723200,2.613],[1597809600,null],[1599796800,2.7269999999999999],[1599883200,null],[1600142400,2.7679999999999998],[1600228800,2.8479999999999999],[1600315200,2.8919999999999999],[1600401600,2.972],[1600488000,2.9220000000000002],[1600574400,2.9220000000000002],[1600660800,2.9220000000000002],[1600747200,2.9239999999999999],[1600833600,null],[1601956800,3.1469999999999998],[1602043200,null],[1609822800,2.0920000000000001],[1609909200,null]],"color":"","scatterMarkerSymbol":"none"},"CGTX":{"name":"CGTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.1619999999999999],[1657166400,null],[1659672000,2.7480000000000002],[1659758400,null],[1702616400,3.069],[1702702800,null],[1705554000,2.488],[1705640400,2.3559999999999999],[1705726800,2.355],[1705813200,2.355],[1705899600,2.355],[1705986000,2.5],[1706072400,2.3380000000000001],[1706158800,2.4140000000000001],[1706245200,null],[1706331600,2.379],[1706418000,2.379],[1706504400,2.379],[1706590800,2.3239999999999998],[1706677200,2.3300000000000001],[1706763600,null],[1707368400,2.3340000000000001],[1707454800,null],[1719979200,2.0840000000000001],[1720065600,null],[1720238400,2.085],[1720324800,2.085],[1720411200,2.085],[1720497600,null],[1720584000,2.2229999999999999],[1720670400,null],[1722052800,2.4340000000000002],[1722139200,2.4340000000000002],[1722225600,2.4340000000000002],[1722312000,null],[1735880400,2.1000000000000001],[1735966800,2.1339999999999999],[1736053200,2.1339999999999999],[1736139600,2.1339999999999999],[1736226000,2.367],[1736312400,2.3260000000000001],[1736398800,2.3180000000000001],[1736485200,2.3180000000000001],[1736571600,2.298],[1736658000,2.298],[1736744400,2.298],[1736830800,2.258],[1736917200,2.2090000000000001],[1737003600,null],[1737522000,2.214],[1737608400,2.3010000000000002],[1737694800,2.3279999999999998],[1737781200,2.2440000000000002],[1737867600,2.2440000000000002],[1737954000,2.2440000000000002],[1738040400,null],[1738213200,2.306],[1738299600,2.3069999999999999],[1738386000,null]],"color":"","scatterMarkerSymbol":"none"},"FATE":{"name":"FATE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404878400,2.121],[1404964800,null],[1405569600,2.1429999999999998],[1405656000,null],[1405742400,2.1259999999999999],[1405828800,2.1259999999999999],[1405915200,2.1259999999999999],[1406001600,null],[1429329600,2.2490000000000001],[1429416000,2.2490000000000001],[1429502400,2.2490000000000001],[1429588800,2.4910000000000001],[1429675200,2.3740000000000001],[1429761600,2.327],[1429848000,2.262],[1429934400,2.1640000000000001],[1430020800,2.1640000000000001],[1430107200,2.1640000000000001],[1430193600,null],[1430971200,2.7320000000000002],[1431057600,2.6880000000000002],[1431144000,2.6970000000000001],[1431230400,2.6970000000000001],[1431316800,2.6970000000000001],[1431403200,2.7639999999999998],[1431489600,2.7490000000000001],[1431576000,2.6230000000000002],[1431662400,2.5760000000000001],[1431748800,2.5289999999999999],[1431835200,2.5289999999999999],[1431921600,2.5289999999999999],[1432008000,2.5329999999999999],[1432094400,2.3969999999999998],[1432180800,2.2400000000000002],[1432267200,null],[1432353600,2.27],[1432440000,2.27],[1432526400,2.27],[1432612800,2.27],[1432699200,null],[1432872000,2.2949999999999999],[1432958400,2.2970000000000002],[1433044800,2.2970000000000002],[1433131200,2.2970000000000002],[1433217600,null],[1433390400,2.2570000000000001],[1433476800,null],[1433563200,2.2749999999999999],[1433649600,2.2749999999999999],[1433736000,2.2749999999999999],[1433822400,null],[1435204800,2.3809999999999998],[1435291200,null],[1435377600,2.4009999999999998],[1435464000,2.4009999999999998],[1435550400,2.4009999999999998],[1435636800,2.3570000000000002],[1435723200,2.4809999999999999],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"MRTN":{"name":"MRTN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963288000,2.3199999999999998],[963374400,2.3079999999999998],[963460800,2.3250000000000002],[963547200,2.3159999999999998],[963633600,2.302],[963720000,2.302],[963806400,2.302],[963892800,2.3010000000000002],[963979200,null],[964065600,2.302],[964152000,null],[964497600,2.3130000000000002],[964584000,2.306],[964670400,2.3050000000000002],[964756800,2.3210000000000002],[964843200,2.3319999999999999],[964929600,2.3319999999999999],[965016000,2.3319999999999999],[965102400,2.3439999999999999],[965188800,2.3239999999999998],[965275200,2.3340000000000001],[965361600,null],[1027483200,2.3149999999999999],[1027569600,null],[1061265600,2.3180000000000001],[1061352000,null],[1061870400,2.3279999999999998],[1061956800,2.2970000000000002],[1062043200,2.343],[1062129600,2.3180000000000001],[1062216000,2.3130000000000002],[1062302400,2.3130000000000002],[1062388800,2.3130000000000002],[1062475200,2.3130000000000002],[1062561600,2.3300000000000001],[1062648000,2.3050000000000002],[1062734400,2.3079999999999998],[1062820800,2.3290000000000002],[1062907200,2.3290000000000002],[1062993600,2.3290000000000002],[1063080000,null],[1063166400,2.3399999999999999],[1063252800,null],[1064980800,2.4620000000000002],[1065067200,null],[1079413200,2.3410000000000002],[1079499600,2.3929999999999998],[1079586000,2.4140000000000001],[1079672400,2.4300000000000002],[1079758800,2.456],[1079845200,2.456],[1079931600,2.456],[1080018000,2.4729999999999999],[1080104400,2.4289999999999998],[1080190800,2.419],[1080277200,2.3959999999999999],[1080363600,null],[1080622800,2.3860000000000001],[1080709200,null]],"color":"","scatterMarkerSymbol":"none"},"STRT":{"name":"STRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,2.1230000000000002],[1246680000,2.1230000000000002],[1246766400,2.1230000000000002],[1246852800,2.1230000000000002],[1246939200,2.1669999999999998],[1247025600,2.1739999999999999],[1247112000,2.1819999999999999],[1247198400,2.1920000000000002],[1247284800,2.1920000000000002],[1247371200,2.1920000000000002],[1247457600,2.1920000000000002],[1247544000,null],[1262754000,2.0529999999999999],[1262840400,null],[1262926800,2.1019999999999999],[1263013200,2.202],[1263099600,2.202],[1263186000,2.202],[1263272400,2.1840000000000002],[1263358800,2.2109999999999999],[1263445200,2.25],[1263531600,2.1840000000000002],[1263618000,2.2229999999999999],[1263704400,2.2229999999999999],[1263790800,2.2229999999999999],[1263877200,2.2229999999999999],[1263963600,2.2599999999999998],[1264050000,2.2759999999999998],[1264136400,2.2730000000000001],[1264222800,2.3010000000000002],[1264309200,2.3010000000000002],[1264395600,2.3010000000000002],[1264482000,2.2200000000000002],[1264568400,2.3769999999999998],[1264654800,2.3719999999999999],[1264741200,2.3380000000000001],[1264827600,2.2330000000000001],[1264914000,2.2330000000000001],[1265000400,2.2330000000000001],[1265086800,null],[1265173200,2.2269999999999999],[1265259600,null],[1265346000,2.246],[1265432400,null],[1265691600,2.2240000000000002],[1265778000,null],[1272340800,2.2690000000000001],[1272427200,2.238],[1272513600,2.206],[1272600000,null],[1272686400,2.6000000000000001],[1272772800,2.6000000000000001],[1272859200,2.6000000000000001],[1272945600,2.6280000000000001],[1273032000,2.5819999999999999],[1273118400,null],[1273204800,2.3319999999999999],[1273291200,null],[1274760000,2.3639999999999999],[1274846400,null]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1639112400,2.548],[1639198800,null],[1641445200,2.117],[1641531600,2.097],[1641618000,2.141],[1641704400,2.141],[1641790800,2.141],[1641877200,2.3039999999999998],[1641963600,2.2839999999999998],[1642050000,2.2909999999999999],[1642136400,2.3069999999999999],[1642222800,2.2480000000000002],[1642309200,2.2480000000000002],[1642395600,2.2480000000000002],[1642482000,2.2480000000000002],[1642568400,2.395],[1642654800,2.3279999999999998],[1642741200,2.4870000000000001],[1642827600,2.5129999999999999],[1642914000,2.5129999999999999],[1643000400,2.5129999999999999],[1643086800,2.5489999999999999],[1643173200,2.4950000000000001],[1643259600,2.371],[1643346000,2.419],[1643432400,2.3599999999999999],[1643518800,2.3599999999999999],[1643605200,2.3599999999999999],[1643691600,2.3860000000000001],[1643778000,2.3130000000000002],[1643864400,2.4289999999999998],[1643950800,2.4910000000000001],[1644037200,2.4489999999999998],[1644123600,2.4489999999999998],[1644210000,2.4489999999999998],[1644296400,2.3820000000000001],[1644382800,2.3479999999999999],[1644469200,2.3999999999999999],[1644555600,2.2629999999999999],[1644642000,2.2120000000000002],[1644728400,2.2120000000000002],[1644814800,2.2120000000000002],[1644901200,null],[1649304000,2.3109999999999999],[1649390400,null],[1649736000,2.4910000000000001],[1649822400,null],[1651204800,2.5659999999999998],[1651291200,2.6920000000000002],[1651377600,2.6920000000000002],[1651464000,2.6920000000000002],[1651550400,2.6150000000000002],[1651636800,null],[1651809600,2.6080000000000001],[1651896000,null],[1652155200,2.7090000000000001],[1652241600,2.6659999999999999],[1652328000,null],[1656648000,2.5339999999999998],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"ASMB":{"name":"ASMB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1359435600,2.1200000000000001],[1359522000,2.52],[1359608400,null],[1361336400,2.1709999999999998],[1361422800,null],[1361595600,2.238],[1361682000,2.238],[1361768400,2.238],[1361854800,2.2400000000000002],[1361941200,2.1899999999999999],[1362027600,2.3199999999999998],[1362114000,2.3439999999999999],[1362200400,2.3159999999999998],[1362286800,2.3159999999999998],[1362373200,2.3159999999999998],[1362459600,2.4209999999999998],[1362546000,2.48],[1362632400,2.4790000000000001],[1362718800,2.468],[1362805200,2.476],[1362891600,2.476],[1362974400,2.476],[1363060800,2.4409999999999998],[1363147200,2.4460000000000002],[1363233600,2.4569999999999999],[1363320000,2.395],[1363406400,2.427],[1363492800,2.427],[1363579200,2.427],[1363665600,2.383],[1363752000,null],[1378958400,2.2629999999999999],[1379044800,2.391],[1379131200,2.4119999999999999],[1379217600,2.4119999999999999],[1379304000,2.4119999999999999],[1379390400,2.2120000000000002],[1379476800,2.2599999999999998],[1379563200,null],[1380340800,2.2789999999999999],[1380427200,2.2789999999999999],[1380513600,2.2789999999999999],[1380600000,null],[1381377600,2.2040000000000002],[1381464000,2.2200000000000002],[1381550400,null],[1389243600,2.0870000000000002],[1389330000,null],[1391230800,2.2530000000000001],[1391317200,2.2530000000000001],[1391403600,2.2530000000000001],[1391490000,2.242],[1391576400,2.2490000000000001],[1391662800,2.2930000000000001],[1391749200,2.2650000000000001],[1391835600,2.3010000000000002],[1391922000,2.3010000000000002],[1392008400,2.3010000000000002],[1392094800,2.4020000000000001],[1392181200,2.3319999999999999],[1392267600,null]],"color":"","scatterMarkerSymbol":"none"},"CIO":{"name":"CIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405656000,2.1309999999999998],[1405742400,2.1139999999999999],[1405828800,2.1139999999999999],[1405915200,2.1139999999999999],[1406001600,null],[1406174400,2.1120000000000001],[1406260800,null],[1411617600,2.2930000000000001],[1411704000,2.3039999999999998],[1411790400,2.319],[1411876800,2.319],[1411963200,2.319],[1412049600,2.3450000000000002],[1412136000,2.3490000000000002],[1412222400,2.3849999999999998],[1412308800,null],[1412740800,2.4209999999999998],[1412827200,2.4369999999999998],[1412913600,2.4430000000000001],[1413000000,2.4740000000000002],[1413086400,2.4740000000000002],[1413172800,2.4740000000000002],[1413259200,2.4830000000000001],[1413345600,2.4980000000000002],[1413432000,2.4260000000000002],[1413518400,2.4100000000000001],[1413604800,2.3919999999999999],[1413691200,2.3919999999999999],[1413777600,2.3919999999999999],[1413864000,2.3719999999999999],[1413950400,2.367],[1414036800,2.3730000000000002],[1414123200,2.3130000000000002],[1414209600,2.3580000000000001],[1414296000,2.3580000000000001],[1414382400,2.3580000000000001],[1414468800,2.327],[1414555200,2.278],[1414641600,2.2839999999999998],[1414728000,2.2799999999999998],[1414814400,2.306],[1414900800,2.306],[1414990800,2.306],[1415077200,2.3050000000000002],[1415163600,2.3119999999999998],[1415250000,2.335],[1415336400,2.3039999999999998],[1415422800,null],[1415854800,2.3149999999999999],[1415941200,2.3180000000000001],[1416027600,null],[1416286800,2.3359999999999999],[1416373200,2.3210000000000002],[1416459600,2.3340000000000001],[1416546000,null],[1416891600,2.3029999999999999],[1416978000,2.3079999999999998],[1417064400,null],[1417496400,2.3690000000000002],[1417582800,2.347],[1417669200,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1106197200,3.5329999999999999],[1106283600,2.6110000000000002],[1106370000,2.427],[1106456400,2.427],[1106542800,2.427],[1106629200,2.2930000000000001],[1106715600,2.4529999999999998],[1106802000,2.3260000000000001],[1106888400,2.2309999999999999],[1106974800,2.383],[1107061200,2.383],[1107147600,2.383],[1107234000,2.286],[1107320400,2.2429999999999999],[1107406800,2.3180000000000001],[1107493200,null],[1109221200,2.262],[1109307600,null],[1110258000,2.319],[1110344400,null],[1110517200,2.2170000000000001],[1110603600,2.234],[1110690000,2.234],[1110776400,2.234],[1110862800,2.3370000000000002],[1110949200,2.3130000000000002],[1111035600,null],[1111554000,2.3149999999999999],[1111640400,2.4950000000000001],[1111726800,2.4100000000000001],[1111813200,2.4100000000000001],[1111899600,2.4100000000000001],[1111986000,2.4100000000000001],[1112072400,2.3620000000000001],[1112158800,2.3090000000000002],[1112245200,2.282],[1112331600,null],[1112846400,2.2919999999999998],[1112932800,2.278],[1113019200,2.2799999999999998],[1113105600,2.2799999999999998],[1113192000,2.2799999999999998],[1113278400,2.3929999999999998],[1113364800,2.52],[1113451200,2.4529999999999998],[1113537600,2.4689999999999999],[1113624000,2.3999999999999999],[1113710400,2.3999999999999999],[1113796800,2.3999999999999999],[1113883200,2.48],[1113969600,2.5009999999999999],[1114056000,2.5600000000000001],[1114142400,2.4780000000000002],[1114228800,2.4369999999999998],[1114315200,2.4369999999999998],[1114401600,2.4369999999999998],[1114488000,2.4580000000000002],[1114574400,2.4649999999999999],[1114660800,2.4340000000000002],[1114747200,2.3860000000000001],[1114833600,null]],"color":"","scatterMarkerSymbol":"none"},"SUP":{"name":"SUP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660881600,2.7759999999999998],[1660968000,2.8050000000000002],[1661054400,2.8050000000000002],[1661140800,2.8050000000000002],[1661227200,2.6960000000000002],[1661313600,2.516],[1661400000,2.5419999999999998],[1661486400,2.532],[1661572800,null],[1677906000,2.7290000000000001],[1677992400,2.7290000000000001],[1678078800,2.7290000000000001],[1678165200,2.9180000000000001],[1678251600,2.5489999999999999],[1678338000,null],[1678424400,2.6459999999999999],[1678510800,2.6200000000000001],[1678597200,2.6200000000000001],[1678680000,2.6200000000000001],[1678766400,2.5600000000000001],[1678852800,null],[1741924800,2.4940000000000002],[1742011200,2.5630000000000002],[1742097600,2.5630000000000002],[1742184000,2.5630000000000002],[1742270400,null],[1742443200,2.6549999999999998],[1742529600,2.8140000000000001],[1742616000,2.8010000000000002],[1742702400,2.8010000000000002],[1742788800,2.8010000000000002],[1742875200,2.7229999999999999],[1742961600,2.9279999999999999],[1743048000,2.8410000000000002],[1743134400,2.6989999999999998],[1743220800,2.4990000000000001],[1743307200,2.4990000000000001],[1743393600,2.4990000000000001],[1743480000,2.508],[1743566400,null],[1744257600,2.956],[1744344000,2.7829999999999999],[1744430400,3.032],[1744516800,3.032],[1744603200,3.032],[1744689600,2.839],[1744776000,2.8650000000000002],[1744862400,2.8090000000000002],[1744948800,2.819],[1745035200,2.819],[1745121600,2.819],[1745208000,2.819],[1745294400,null],[1746504000,2.5419999999999998],[1746590400,2.665],[1746676800,2.9089999999999998],[1746763200,2.9990000000000001],[1746849600,2.9990000000000001],[1746936000,2.9990000000000001],[1747022400,2.9990000000000001],[1747108800,null]],"color":"","scatterMarkerSymbol":"none"},"CWST":{"name":"CWST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248408000,2.2589999999999999],[1248494400,null],[1249099200,2.351],[1249185600,2.351],[1249272000,2.351],[1249358400,null],[1249444800,2.3119999999999998],[1249531200,null],[1250308800,2.3359999999999999],[1250395200,2.3359999999999999],[1250481600,2.3359999999999999],[1250568000,2.3889999999999998],[1250654400,2.476],[1250740800,2.625],[1250827200,2.621],[1250913600,2.6320000000000001],[1251000000,2.6320000000000001],[1251086400,2.6320000000000001],[1251172800,2.5910000000000002],[1251259200,2.5409999999999999],[1251345600,null],[1256875200,2.1970000000000001],[1256961600,2.262],[1257048000,2.262],[1257138000,2.262],[1257224400,2.2879999999999998],[1257310800,2.3029999999999999],[1257397200,2.4500000000000002],[1257483600,null],[1257570000,2.3769999999999998],[1257656400,2.3769999999999998],[1257742800,2.3769999999999998],[1257829200,null],[1259038800,3.0640000000000001],[1259125200,3.1909999999999998],[1259211600,3.0619999999999998],[1259298000,3.0619999999999998],[1259384400,3.1709999999999998],[1259470800,3.1709999999999998],[1259557200,3.1709999999999998],[1259643600,3.2160000000000002],[1259730000,3.1259999999999999],[1259816400,3.0790000000000002],[1259902800,3.0910000000000002],[1259989200,2.9940000000000002],[1260075600,2.9940000000000002],[1260162000,2.9940000000000002],[1260248400,null],[1261112400,3.0190000000000001],[1261198800,3.044],[1261285200,3.044],[1261371600,3.044],[1261458000,null],[1261544400,3.1320000000000001],[1261630800,3.3250000000000002],[1261717200,3.1960000000000002],[1261803600,3.1960000000000002],[1261890000,3.1960000000000002],[1261976400,3.1960000000000002],[1262062800,3.0510000000000002],[1262149200,2.9329999999999998],[1262235600,null]],"color":"","scatterMarkerSymbol":"none"},"MAYS":{"name":"MAYS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1440129600,2.2269999999999999],[1440216000,2.258],[1440302400,2.258],[1440388800,2.258],[1440475200,2.2200000000000002],[1440561600,2.218],[1440648000,2.2040000000000002],[1440734400,null],[1441166400,2.2589999999999999],[1441252800,null],[1441425600,2.29],[1441512000,2.29],[1441598400,2.29],[1441684800,2.29],[1441771200,null],[1441857600,2.2629999999999999],[1441944000,null],[1442030400,2.2440000000000002],[1442116800,2.2440000000000002],[1442203200,2.2440000000000002],[1442289600,2.2480000000000002],[1442376000,2.274],[1442462400,2.3279999999999998],[1442548800,2.222],[1442635200,null],[1442894400,2.2240000000000002],[1442980800,null],[1443067200,2.2639999999999998],[1443153600,null],[1443758400,2.3410000000000002],[1443844800,2.319],[1443931200,2.319],[1444017600,2.319],[1444104000,2.2570000000000001],[1444190400,null],[1445918400,2.2480000000000002],[1446004800,2.1800000000000002],[1446091200,null],[1447304400,2.177],[1447390800,2.2189999999999999],[1447477200,2.2149999999999999],[1447563600,2.2149999999999999],[1447650000,2.2149999999999999],[1447736400,null],[1448686800,2.2570000000000001],[1448773200,2.2570000000000001],[1448859600,2.2570000000000001],[1448946000,2.2389999999999999],[1449032400,null],[1449205200,2.2799999999999998],[1449291600,2.3519999999999999],[1449378000,2.3519999999999999],[1449464400,2.3519999999999999],[1449550800,null],[1449896400,2.5409999999999999],[1449982800,2.5409999999999999],[1450069200,2.5409999999999999],[1450155600,null],[1450328400,2.4350000000000001],[1450414800,2.4249999999999998],[1450501200,null],[1452661200,2.1419999999999999],[1452747600,null]],"color":"","scatterMarkerSymbol":"none"},"SMBK":{"name":"SMBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.0329999999999999],[1483592400,null],[1484024400,2.0059999999999998],[1484110800,null],[1485406800,2.1779999999999999],[1485493200,2.2160000000000002],[1485579600,2.2370000000000001],[1485666000,2.2370000000000001],[1485752400,2.2370000000000001],[1485838800,2.2559999999999998],[1485925200,2.3090000000000002],[1486011600,2.3199999999999998],[1486098000,2.2930000000000001],[1486184400,2.2330000000000001],[1486270800,2.2330000000000001],[1486357200,2.2330000000000001],[1486443600,2.2389999999999999],[1486530000,2.2320000000000002],[1486616400,2.2599999999999998],[1486702800,2.2469999999999999],[1486789200,2.2109999999999999],[1486875600,2.2109999999999999],[1486962000,2.2109999999999999],[1487048400,null],[1493956800,2.2999999999999998],[1494043200,null],[1495771200,2.3130000000000002],[1495857600,2.3260000000000001],[1495944000,2.3260000000000001],[1496030400,2.3260000000000001],[1496116800,2.3260000000000001],[1496203200,null],[1496376000,2.4020000000000001],[1496462400,2.5840000000000001],[1496548800,2.5840000000000001],[1496635200,2.5840000000000001],[1496721600,2.468],[1496808000,null],[1496894400,2.4380000000000002],[1496980800,2.4420000000000002],[1497067200,2.4500000000000002],[1497153600,2.4500000000000002],[1497240000,2.4500000000000002],[1497326400,2.4100000000000001],[1497412800,2.4390000000000001],[1497499200,null],[1497585600,2.448],[1497672000,null],[1498104000,2.3820000000000001],[1498190400,null],[1499832000,2.0390000000000001],[1499918400,2.109],[1500004800,2.101],[1500091200,null],[1530590400,2.0640000000000001],[1530676800,2.0990000000000002],[1530763200,2.0990000000000002],[1530849600,2.0840000000000001],[1530936000,null],[1562385600,2.0169999999999999],[1562472000,2.0169999999999999],[1562558400,2.0169999999999999],[1562644800,null]],"color":"","scatterMarkerSymbol":"none"},"AUBN":{"name":"AUBN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.0339999999999998],[1073192400,2.0339999999999998],[1073278800,2.0339999999999998],[1073365200,null],[1089864000,2.2090000000000001],[1089950400,2.222],[1090036800,null],[1090900800,2.2360000000000002],[1090987200,null],[1091764800,2.2789999999999999],[1091851200,null],[1105074000,2.1680000000000001],[1105160400,2.1760000000000002],[1105246800,2.1760000000000002],[1105333200,2.1760000000000002],[1105419600,2.226],[1105506000,2.1859999999999999],[1105592400,2.1749999999999998],[1105678800,2.1859999999999999],[1105765200,2.2770000000000001],[1105851600,2.2770000000000001],[1105938000,2.2770000000000001],[1106024400,2.2770000000000001],[1106110800,2.2469999999999999],[1106197200,2.2189999999999999],[1106283600,2.246],[1106370000,2.1789999999999998],[1106456400,2.1789999999999998],[1106542800,2.1789999999999998],[1106629200,2.198],[1106715600,2.194],[1106802000,2.2050000000000001],[1106888400,2.206],[1106974800,2.234],[1107061200,2.234],[1107147600,2.234],[1107234000,null],[1108011600,2.226],[1108098000,null],[1108443600,2.2160000000000002],[1108530000,null],[1108616400,2.2629999999999999],[1108702800,2.2959999999999998],[1108789200,2.27],[1108875600,2.27],[1108962000,2.27],[1109048400,2.27],[1109134800,2.2330000000000001],[1109221200,null],[1111122000,2.286],[1111208400,2.2890000000000001],[1111294800,2.2890000000000001],[1111381200,2.2890000000000001],[1111467600,2.2839999999999998],[1111554000,null],[1112245200,2.367],[1112331600,2.3450000000000002],[1112418000,2.2909999999999999],[1112504400,2.2909999999999999],[1112587200,2.2909999999999999],[1112673600,null],[1112760000,2.2610000000000001],[1112846400,null]],"color":"","scatterMarkerSymbol":"none"},"NEOG":{"name":"NEOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.093],[1088827200,2.0870000000000002],[1088913600,2.0870000000000002],[1089000000,2.0870000000000002],[1089086400,2.0870000000000002],[1089172800,2.0920000000000001],[1089259200,2.1019999999999999],[1089345600,2.1200000000000001],[1089432000,2.1589999999999998],[1089518400,2.1589999999999998],[1089604800,2.1589999999999998],[1089691200,2.1960000000000002],[1089777600,2.2930000000000001],[1089864000,2.3370000000000002],[1089950400,2.347],[1090036800,2.3769999999999998],[1090123200,2.3769999999999998],[1090209600,2.3769999999999998],[1090296000,2.3969999999999998],[1090382400,2.456],[1090468800,2.4140000000000001],[1090555200,2.3690000000000002],[1090641600,2.3919999999999999],[1090728000,2.3919999999999999],[1090814400,2.3919999999999999],[1090900800,2.4830000000000001],[1090987200,2.4420000000000002],[1091073600,2.4260000000000002],[1091160000,2.4060000000000001],[1091246400,2.3599999999999999],[1091332800,2.3599999999999999],[1091419200,2.3599999999999999],[1091505600,2.3490000000000002],[1091592000,2.3820000000000001],[1091678400,2.4390000000000001],[1091764800,2.3570000000000002],[1091851200,2.5019999999999998],[1091937600,2.5019999999999998],[1092024000,2.5019999999999998],[1092110400,2.5310000000000001],[1092196800,2.5139999999999998],[1092283200,2.3780000000000001],[1092369600,2.3370000000000002],[1092456000,2.383],[1092542400,2.383],[1092628800,2.383],[1092715200,2.3159999999999998],[1092801600,2.3740000000000001],[1092888000,2.3639999999999999],[1092974400,2.3439999999999999],[1093060800,2.3199999999999998],[1093147200,2.3199999999999998],[1093233600,2.3199999999999998],[1093320000,2.4039999999999999],[1093406400,2.2999999999999998],[1093492800,2.339],[1093579200,2.3500000000000001],[1093665600,2.2719999999999998],[1093752000,2.2719999999999998],[1093838400,2.2719999999999998],[1093924800,null],[1102482000,2.3639999999999999],[1102568400,2.3479999999999999],[1102654800,null]],"color":"","scatterMarkerSymbol":"none"},"RUSHB":{"name":"RUSHB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059192000,2.4129999999999998],[1059278400,2.4129999999999998],[1059364800,2.4129999999999998],[1059451200,2.4969999999999999],[1059537600,2.5049999999999999],[1059624000,2.4119999999999999],[1059710400,2.3399999999999999],[1059796800,2.3479999999999999],[1059883200,2.3479999999999999],[1059969600,2.3479999999999999],[1060056000,null],[1067054400,2.8109999999999999],[1067140800,2.8109999999999999],[1067230800,2.8109999999999999],[1067317200,2.8079999999999998],[1067403600,2.8079999999999998],[1067490000,2.7759999999999998],[1067576400,2.8319999999999999],[1067662800,2.8620000000000001],[1067749200,2.8620000000000001],[1067835600,2.8620000000000001],[1067922000,3.1789999999999998],[1068008400,3.0270000000000001],[1068094800,2.8759999999999999],[1068181200,null],[1068267600,2.8149999999999999],[1068354000,2.8149999999999999],[1068440400,2.8149999999999999],[1068526800,2.831],[1068613200,2.782],[1068699600,2.742],[1068786000,null],[1068872400,2.7570000000000001],[1068958800,2.7570000000000001],[1069045200,2.7570000000000001],[1069131600,null],[1071118800,2.7909999999999999],[1071205200,2.8340000000000001],[1071291600,2.9369999999999998],[1071378000,2.9369999999999998],[1071464400,2.9369999999999998],[1071550800,2.9409999999999998],[1071637200,2.96],[1071723600,3.0600000000000001],[1071810000,2.956],[1071896400,3.0049999999999999],[1071982800,3.0049999999999999],[1072069200,3.0049999999999999],[1072155600,3.056],[1072242000,2.992],[1072328400,2.9889999999999999],[1072414800,2.9889999999999999],[1072501200,2.9790000000000001],[1072587600,2.9790000000000001],[1072674000,2.9790000000000001],[1072760400,2.9809999999999999],[1072846800,null],[1072933200,3.0299999999999998],[1073019600,3.0299999999999998],[1073106000,null],[1083384000,2.4590000000000001],[1083470400,2.4590000000000001],[1083556800,2.4590000000000001],[1083643200,null]],"color":"","scatterMarkerSymbol":"none"},"PWFL":{"name":"PWFL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083297600,2.4319999999999999],[1083384000,2.4239999999999999],[1083470400,2.4239999999999999],[1083556800,2.4239999999999999],[1083643200,2.7240000000000002],[1083729600,2.738],[1083816000,2.6549999999999998],[1083902400,2.7480000000000002],[1083988800,2.7349999999999999],[1084075200,2.7349999999999999],[1084161600,2.7349999999999999],[1084248000,2.7090000000000001],[1084334400,2.762],[1084420800,2.7050000000000001],[1084507200,2.7400000000000002],[1084593600,2.9199999999999999],[1084680000,2.9199999999999999],[1084766400,2.9199999999999999],[1084852800,3.2250000000000001],[1084939200,3.552],[1085025600,3.371],[1085112000,3.3559999999999999],[1085198400,3.431],[1085284800,3.431],[1085371200,3.431],[1085457600,3.5830000000000002],[1085544000,3.4500000000000002],[1085630400,3.2930000000000001],[1085716800,2.9830000000000001],[1085803200,3.1850000000000001],[1085889600,3.1850000000000001],[1085976000,3.1850000000000001],[1086062400,3.1850000000000001],[1086148800,3.7719999999999998],[1086235200,3.8540000000000001],[1086321600,3.8580000000000001],[1086408000,3.8639999999999999],[1086494400,3.8639999999999999],[1086580800,3.8639999999999999],[1086667200,3.9260000000000002],[1086753600,4.0010000000000003],[1086840000,3.8650000000000002],[1086926400,3.8690000000000002],[1087012800,3.8690000000000002],[1087099200,3.8690000000000002],[1087185600,3.8690000000000002],[1087272000,3.8999999999999999],[1087358400,3.7559999999999998],[1087444800,3.8780000000000001],[1087531200,3.8109999999999999],[1087617600,3.8999999999999999],[1087704000,3.8999999999999999],[1087790400,3.8999999999999999],[1087876800,3.9550000000000001],[1087963200,4.0949999999999998],[1088049600,4],[1088136000,3.9790000000000001],[1088222400,3.9449999999999998],[1088308800,3.9449999999999998],[1088395200,3.9449999999999998],[1088481600,4.0350000000000001],[1088568000,4.1870000000000003],[1088654400,3.9660000000000002],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1184040000,2.1070000000000002],[1184126400,2.1059999999999999],[1184212800,2.1190000000000002],[1184299200,2.1400000000000001],[1184385600,2.1320000000000001],[1184472000,2.1320000000000001],[1184558400,2.1320000000000001],[1184644800,2.113],[1184731200,null],[1184817600,2.1389999999999998],[1184904000,null],[1194584400,2.5409999999999999],[1194670800,null],[1194930000,2.6379999999999999],[1195016400,2.7090000000000001],[1195102800,2.629],[1195189200,2.6139999999999999],[1195275600,2.6179999999999999],[1195362000,2.6179999999999999],[1195448400,2.6179999999999999],[1195534800,2.6749999999999998],[1195621200,2.6659999999999999],[1195707600,2.7269999999999999],[1195794000,2.7269999999999999],[1195880400,2.5779999999999998],[1195966800,2.5779999999999998],[1196053200,2.5779999999999998],[1196139600,2.694],[1196226000,2.71],[1196312400,2.661],[1196398800,2.6429999999999998],[1196485200,2.6240000000000001],[1196571600,2.6240000000000001],[1196658000,2.6240000000000001],[1196744400,2.621],[1196830800,2.589],[1196917200,2.613],[1197003600,2.6240000000000001],[1197090000,2.6379999999999999],[1197176400,2.6379999999999999],[1197262800,2.6379999999999999],[1197349200,2.6160000000000001],[1197435600,2.794],[1197522000,2.8919999999999999],[1197608400,2.7679999999999998],[1197694800,2.9039999999999999],[1197781200,2.9039999999999999],[1197867600,2.9039999999999999],[1197954000,3.016],[1198040400,3.1579999999999999],[1198126800,3.2360000000000002],[1198213200,3.355],[1198299600,3.1970000000000001],[1198386000,3.1970000000000001],[1198472400,3.1970000000000001],[1198558800,3.254],[1198645200,3.254],[1198731600,3.3639999999999999],[1198818000,3.371],[1198904400,3.202],[1198990800,3.202],[1199077200,3.202],[1199163600,3.1629999999999998],[1199250000,3.1629999999999998],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"BHB":{"name":"BHB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994478400,2.1459999999999999],[994564800,2.1459999999999999],[994651200,2.1459999999999999],[994737600,null],[997243200,2.3250000000000002],[997329600,null],[1224820800,3.0129999999999999],[1224907200,3.048],[1224993600,3.048],[1225080000,3.048],[1225166400,3.0600000000000001],[1225252800,null],[1225774800,2.9209999999999998],[1225861200,2.915],[1225947600,3.0289999999999999],[1226034000,null],[1226725200,3.282],[1226811600,3.282],[1226898000,3.282],[1226984400,3.347],[1227070800,3.3460000000000001],[1227157200,3.573],[1227243600,3.7090000000000001],[1227330000,3.6640000000000001],[1227416400,3.6640000000000001],[1227502800,3.6640000000000001],[1227589200,3.5870000000000002],[1227675600,3.5619999999999998],[1227762000,3.3559999999999999],[1227848400,3.3559999999999999],[1227934800,3.3039999999999998],[1228021200,3.3039999999999998],[1228107600,3.3039999999999998],[1228194000,3.4809999999999999],[1228280400,3.2679999999999998],[1228366800,null],[1228453200,3.3210000000000002],[1228539600,3.2759999999999998],[1228626000,3.2759999999999998],[1228712400,3.2759999999999998],[1228798800,3.1589999999999998],[1228885200,3.2320000000000002],[1228971600,3.1749999999999998],[1229058000,3.2669999999999999],[1229144400,3.194],[1229230800,3.194],[1229317200,3.194],[1229403600,3.3079999999999998],[1229490000,3.226],[1229576400,3.2869999999999999],[1229662800,3.3399999999999999],[1229749200,3.3140000000000001],[1229835600,3.3140000000000001],[1229922000,3.3140000000000001],[1230008400,3.222],[1230094800,3.2799999999999998],[1230181200,3.3090000000000002],[1230267600,3.3090000000000002],[1230354000,3.3109999999999999],[1230440400,3.3109999999999999],[1230526800,3.3109999999999999],[1230613200,3.3610000000000002],[1230699600,3.282],[1230786000,3.1480000000000001],[1230872400,3.1480000000000001],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"ERH":{"name":"ERH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1415422800,2.27],[1415509200,2.27],[1415595600,2.27],[1415682000,2.286],[1415768400,2.306],[1415854800,2.3109999999999999],[1415941200,null],[1416546000,2.3479999999999999],[1416632400,2.3439999999999999],[1416718800,2.3439999999999999],[1416805200,2.3439999999999999],[1416891600,null],[1417064400,2.335],[1417150800,2.335],[1417237200,2.3690000000000002],[1417323600,2.3690000000000002],[1417410000,2.3690000000000002],[1417496400,null],[1417669200,2.3620000000000001],[1417755600,2.3759999999999999],[1417842000,2.3540000000000001],[1417928400,2.3540000000000001],[1418014800,2.3540000000000001],[1418101200,2.3580000000000001],[1418187600,2.3500000000000001],[1418274000,2.3740000000000001],[1418360400,null],[1420261200,2.0179999999999998],[1420347600,2.0179999999999998],[1420434000,2.0179999999999998],[1420520400,null],[1420606800,2.0910000000000002],[1420693200,2.0800000000000001],[1420779600,2.0840000000000001],[1420866000,2.0630000000000002],[1420952400,2.0630000000000002],[1421038800,2.0630000000000002],[1421125200,2.0529999999999999],[1421211600,2.0529999999999999],[1421298000,2.0619999999999998],[1421384400,2.1059999999999999],[1421470800,2.097],[1421557200,2.097],[1421643600,2.097],[1421730000,2.097],[1421816400,2.109],[1421902800,2.1400000000000001],[1421989200,2.1349999999999998],[1422075600,2.161],[1422162000,2.161],[1422248400,2.161],[1422334800,2.129],[1422421200,2.1349999999999998],[1422507600,2.1379999999999999],[1422594000,2.101],[1422680400,2.0910000000000002],[1422766800,2.0910000000000002],[1422853200,2.0910000000000002],[1422939600,2.0990000000000002],[1423026000,2.125],[1423112400,2.1379999999999999],[1423198800,2.1379999999999999],[1423285200,2.0950000000000002],[1423371600,2.0950000000000002],[1423458000,2.0950000000000002],[1423544400,2.093],[1423630800,null]],"color":"","scatterMarkerSymbol":"none"},"GAIN":{"name":"GAIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215576000,2.1749999999999998],[1215662400,null],[1215748800,2.2599999999999998],[1215835200,2.3029999999999999],[1215921600,2.3029999999999999],[1216008000,2.3029999999999999],[1216094400,2.2749999999999999],[1216180800,2.359],[1216267200,2.4649999999999999],[1216353600,2.2770000000000001],[1216440000,null],[1216785600,2.3149999999999999],[1216872000,2.3039999999999998],[1216958400,2.3679999999999999],[1217044800,2.4359999999999999],[1217131200,2.4359999999999999],[1217217600,2.4359999999999999],[1217304000,2.3140000000000001],[1217390400,2.2999999999999998],[1217476800,2.3980000000000001],[1217563200,2.4710000000000001],[1217649600,2.391],[1217736000,2.391],[1217822400,2.391],[1217908800,2.3170000000000002],[1217995200,2.4529999999999998],[1218081600,2.4910000000000001],[1218168000,2.3380000000000001],[1218254400,2.4420000000000002],[1218340800,2.4420000000000002],[1218427200,2.4420000000000002],[1218513600,2.5],[1218600000,2.4620000000000002],[1218686400,2.536],[1218772800,2.5],[1218859200,2.5089999999999999],[1218945600,2.5089999999999999],[1219032000,2.5089999999999999],[1219118400,2.5409999999999999],[1219204800,2.4910000000000001],[1219291200,2.4940000000000002],[1219377600,2.4340000000000002],[1219464000,null],[1219896000,2.5529999999999999],[1219982400,2.5899999999999999],[1220068800,null],[1220932800,2.468],[1221019200,2.4209999999999998],[1221105600,2.5379999999999998],[1221192000,null],[1221796800,2.5750000000000002],[1221883200,2.6600000000000001],[1221969600,2.6600000000000001],[1222056000,2.6600000000000001],[1222142400,2.6160000000000001],[1222228800,null],[1222401600,2.6000000000000001],[1222488000,2.5550000000000002],[1222574400,2.5550000000000002],[1222660800,2.5550000000000002],[1222747200,null],[1223092800,2.6589999999999998],[1223179200,2.6589999999999998],[1223265600,2.6589999999999998],[1223352000,null],[1233723600,2.5339999999999998],[1233810000,null]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.052],[1120708800,2.0419999999999998],[1120795200,null],[1136523600,2.1749999999999998],[1136610000,2.1619999999999999],[1136696400,2.1619999999999999],[1136782800,2.1619999999999999],[1136869200,null],[1137042000,2.226],[1137128400,null],[1137560400,2.1869999999999998],[1137646800,2.2090000000000001],[1137733200,null],[1184385600,2.1269999999999998],[1184472000,2.1269999999999998],[1184558400,2.1269999999999998],[1184644800,null],[1184731200,2.1419999999999999],[1184817600,null],[1186632000,2.2570000000000001],[1186718400,2.2869999999999999],[1186804800,2.3900000000000001],[1186891200,2.3900000000000001],[1186977600,2.3900000000000001],[1187064000,2.3580000000000001],[1187150400,2.391],[1187236800,2.3839999999999999],[1187323200,2.2549999999999999],[1187409600,2.2959999999999998],[1187496000,2.2959999999999998],[1187582400,2.2959999999999998],[1187668800,2.3199999999999998],[1187755200,2.431],[1187841600,2.411],[1187928000,null],[1188619200,2.286],[1188705600,2.286],[1188792000,2.286],[1188878400,2.286],[1188964800,null],[1209096000,2.5110000000000001],[1209182400,2.5009999999999999],[1209268800,2.5009999999999999],[1209355200,2.5009999999999999],[1209441600,2.5529999999999999],[1209528000,2.5569999999999999],[1209614400,2.601],[1209700800,2.536],[1209787200,2.5270000000000001],[1209873600,2.5270000000000001],[1209960000,2.5270000000000001],[1210046400,2.524],[1210132800,2.5369999999999999],[1210219200,2.4910000000000001],[1210305600,2.4969999999999999],[1210392000,2.5059999999999998],[1210478400,2.5059999999999998],[1210564800,2.5059999999999998],[1210651200,null],[1210910400,2.4140000000000001],[1210996800,null],[1222142400,2.492],[1222228800,null],[1222315200,2.5379999999999998],[1222401600,2.528],[1222488000,null],[1222833600,2.6030000000000002],[1222920000,2.5590000000000002],[1223006400,null]],"color":"","scatterMarkerSymbol":"none"},"GABC":{"name":"GABC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1221192000,2.4729999999999999],[1221278400,2.5030000000000001],[1221364800,2.5030000000000001],[1221451200,2.5030000000000001],[1221537600,2.5310000000000001],[1221624000,2.5649999999999999],[1221710400,2.6190000000000002],[1221796800,null],[1222920000,2.585],[1223006400,2.508],[1223092800,null],[1223352000,2.702],[1223438400,2.8490000000000002],[1223524800,2.8769999999999998],[1223611200,3.0790000000000002],[1223697600,2.8999999999999999],[1223784000,2.8999999999999999],[1223870400,2.8999999999999999],[1223956800,null],[1224561600,2.831],[1224648000,2.8769999999999998],[1224734400,null],[1226552400,3.3460000000000001],[1226638800,3.181],[1226725200,3.306],[1226811600,3.306],[1226898000,3.306],[1226984400,null],[1227070800,3.4159999999999999],[1227157200,3.544],[1227243600,3.8500000000000001],[1227330000,3.617],[1227416400,3.617],[1227502800,3.617],[1227589200,3.7309999999999999],[1227675600,3.5110000000000001],[1227762000,3.4500000000000002],[1227848400,3.4500000000000002],[1227934800,null],[1228194000,3.6320000000000001],[1228280400,null],[1228366800,3.274],[1228453200,3.395],[1228539600,3.2989999999999999],[1228626000,3.2989999999999999],[1228712400,3.2989999999999999],[1228798800,3.1259999999999999],[1228885200,3.2490000000000001],[1228971600,null],[1229058000,3.1720000000000002],[1229144400,null],[1229403600,3.2389999999999999],[1229490000,3.194],[1229576400,3.1480000000000001],[1229662800,3.1509999999999998],[1229749200,3.2320000000000002],[1229835600,3.2320000000000002],[1229922000,3.2320000000000002],[1230008400,3.3650000000000002],[1230094800,3.2210000000000001],[1230181200,3.246],[1230267600,3.246],[1230354000,3.2360000000000002],[1230440400,3.2360000000000002],[1230526800,3.2360000000000002],[1230613200,3.3839999999999999],[1230699600,3.4260000000000002],[1230786000,3.367],[1230872400,3.367],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"CZWI":{"name":"CZWI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625803200,2.0590000000000002],[1625889600,null],[1626408000,2.125],[1626494400,null],[1626753600,2.1389999999999998],[1626840000,null],[1627617600,2.1419999999999999],[1627704000,null],[1628136000,2.153],[1628222400,null],[1628568000,2.1070000000000002],[1628654400,null],[1629518400,2.1909999999999998],[1629604800,2.1909999999999998],[1629691200,2.1909999999999998],[1629777600,null],[1629864000,2.1520000000000001],[1629950400,2.1339999999999999],[1630036800,null],[1642741200,2.0990000000000002],[1642827600,2.1520000000000001],[1642914000,2.1520000000000001],[1643000400,2.1520000000000001],[1643086800,2.1539999999999999],[1643173200,null],[1643691600,2.1280000000000001],[1643778000,2.1789999999999998],[1643864400,2.2570000000000001],[1643950800,2.286],[1644037200,2.3130000000000002],[1644123600,2.3130000000000002],[1644210000,2.3130000000000002],[1644296400,2.3260000000000001],[1644382800,2.2869999999999999],[1644469200,2.3279999999999998],[1644555600,2.3370000000000002],[1644642000,2.4049999999999998],[1644728400,2.4049999999999998],[1644814800,2.4049999999999998],[1644901200,2.4039999999999999],[1644987600,2.3900000000000001],[1645074000,2.3879999999999999],[1645160400,2.4319999999999999],[1645246800,2.4399999999999999],[1645333200,2.4399999999999999],[1645419600,2.4399999999999999],[1645506000,2.4399999999999999],[1645592400,2.496],[1645678800,2.4990000000000001],[1645765200,2.427],[1645851600,2.4470000000000001],[1645938000,2.4470000000000001],[1646024400,2.4470000000000001],[1646110800,2.452],[1646197200,null],[1646456400,2.4609999999999999],[1646542800,2.4609999999999999],[1646629200,2.4609999999999999],[1646715600,null],[1647316800,2.4750000000000001],[1647403200,2.5009999999999999],[1647489600,2.4449999999999998],[1647576000,2.3879999999999999],[1647662400,2.4129999999999998],[1647748800,2.4129999999999998],[1647835200,2.4129999999999998],[1647921600,2.347],[1648008000,null],[1648526400,2.3300000000000001],[1648612800,2.2919999999999998],[1648699200,null]],"color":"","scatterMarkerSymbol":"none"},"NERV":{"name":"NERV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436846400,2.0649999999999999],[1436932800,null],[1437192000,2.2469999999999999],[1437278400,2.2469999999999999],[1437364800,2.2469999999999999],[1437451200,2.2919999999999998],[1437537600,2.2570000000000001],[1437624000,2.2909999999999999],[1437710400,2.2349999999999999],[1437796800,2.2370000000000001],[1437883200,2.2370000000000001],[1437969600,2.2370000000000001],[1438056000,null],[1438142400,2.1909999999999998],[1438228800,null],[1441166400,2.2269999999999999],[1441252800,2.2989999999999999],[1441339200,2.2549999999999999],[1441425600,null],[1441771200,2.2440000000000002],[1441857600,2.2469999999999999],[1441944000,2.2719999999999998],[1442030400,2.2570000000000001],[1442116800,2.2570000000000001],[1442203200,2.2570000000000001],[1442289600,null],[1442635200,2.2509999999999999],[1442721600,2.2509999999999999],[1442808000,2.2509999999999999],[1442894400,null],[1443153600,2.2799999999999998],[1443240000,null],[1450760400,2.4289999999999998],[1450846800,null],[1464321600,3.7240000000000002],[1464408000,3.6040000000000001],[1464494400,3.6040000000000001],[1464580800,3.6040000000000001],[1464667200,3.6040000000000001],[1464753600,3.8719999999999999],[1464840000,4.3339999999999996],[1464926400,4.4580000000000002],[1465012800,3.9569999999999999],[1465099200,3.9569999999999999],[1465185600,3.9569999999999999],[1465272000,3.9489999999999998],[1465358400,3.6680000000000001],[1465444800,3.198],[1465531200,3.2240000000000002],[1465617600,3.177],[1465704000,3.177],[1465790400,3.177],[1465876800,3.2130000000000001],[1465963200,3.0750000000000002],[1466049600,3.2309999999999999],[1466136000,3.282],[1466222400,3.2589999999999999],[1466308800,3.2589999999999999],[1466395200,3.2589999999999999],[1466481600,3.5009999999999999],[1466568000,3.387],[1466654400,3.4340000000000002],[1466740800,3.4180000000000001],[1466827200,3.3069999999999999],[1466913600,3.3069999999999999],[1467000000,3.3069999999999999],[1467086400,3.161],[1467172800,3.298],[1467259200,3.3149999999999999],[1467345600,3.286],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"GDC":{"name":"GDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,2.4009999999999998],[1609909200,2.2890000000000001],[1609995600,2.2749999999999999],[1610082000,2.7690000000000001],[1610168400,2.5270000000000001],[1610254800,2.5270000000000001],[1610341200,2.5270000000000001],[1610427600,null],[1612846800,2.9780000000000002],[1612933200,3.1299999999999999],[1613019600,2.9660000000000002],[1613106000,3.7989999999999999],[1613192400,4.9720000000000004],[1613278800,4.9720000000000004],[1613365200,4.9720000000000004],[1613451600,4.9720000000000004],[1613538000,5.9699999999999998],[1613624400,6.7380000000000004],[1613710800,5.2539999999999996],[1613797200,5.6829999999999998],[1613883600,5.6829999999999998],[1613970000,5.6829999999999998],[1614056400,5.6079999999999997],[1614142800,5.7779999999999996],[1614229200,6.383],[1614315600,5.4420000000000002],[1614402000,5.4370000000000003],[1614488400,5.4370000000000003],[1614574800,5.4370000000000003],[1614661200,5.5140000000000002],[1614747600,4.984],[1614834000,4.6109999999999998],[1614920400,4.2560000000000002],[1615006800,3.9260000000000002],[1615093200,3.9260000000000002],[1615179600,3.9260000000000002],[1615266000,3.2810000000000001],[1615352400,3.3530000000000002],[1615438800,3.3639999999999999],[1615525200,3.1629999999999998],[1615611600,3.4289999999999998],[1615698000,3.4289999999999998],[1615780800,3.4289999999999998],[1615867200,3.379],[1615953600,3.145],[1616040000,4.0960000000000001],[1616126400,4.0110000000000001],[1616212800,3.7949999999999999],[1616299200,3.7949999999999999],[1616385600,3.7949999999999999],[1616472000,3.6059999999999999],[1616558400,3.4969999999999999],[1616644800,3.173],[1616731200,3.2709999999999999],[1616817600,2.9199999999999999],[1616904000,2.9199999999999999],[1616990400,2.9199999999999999],[1617076800,2.7909999999999999],[1617163200,2.931],[1617249600,2.754],[1617336000,2.827],[1617422400,2.827],[1617508800,2.827],[1617595200,2.827],[1617681600,2.9740000000000002],[1617768000,2.7229999999999999],[1617854400,2.734],[1617940800,2.9300000000000002],[1618027200,null],[1619150400,2.4670000000000001],[1619236800,null],[1619496000,2.6160000000000001],[1619582400,null]],"color":"","scatterMarkerSymbol":"none"},"INO":{"name":"INO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950072400,2.8860000000000001],[950158800,2.7679999999999998],[950245200,2.5979999999999999],[950331600,2.7730000000000001],[950418000,2.7730000000000001],[950504400,2.7730000000000001],[950590800,3.7829999999999999],[950677200,4.4260000000000002],[950763600,4.6280000000000001],[950850000,4.9100000000000001],[950936400,4.2009999999999996],[951022800,4.2009999999999996],[951109200,4.2009999999999996],[951195600,4.2009999999999996],[951282000,3.8140000000000001],[951368400,3.468],[951454800,3.1709999999999998],[951541200,3.7090000000000001],[951627600,3.7090000000000001],[951714000,3.7090000000000001],[951800400,3.6819999999999999],[951886800,3.609],[951973200,4.2140000000000004],[952059600,4.2679999999999998],[952146000,5.4290000000000003],[952232400,5.4290000000000003],[952318800,5.4290000000000003],[952405200,5.0049999999999999],[952491600,4.5659999999999998],[952578000,4.1180000000000003],[952664400,3.8889999999999998],[952750800,4.1349999999999998],[952837200,4.1349999999999998],[952923600,4.1349999999999998],[953010000,3.4820000000000002],[953096400,3.3559999999999999],[953182800,3.109],[953269200,3.1000000000000001],[953355600,3.0670000000000002],[953442000,3.0670000000000002],[953528400,3.0670000000000002],[953614800,null],[953787600,3.2189999999999999],[953874000,3.1400000000000001],[953960400,3.0859999999999999],[954046800,3.0859999999999999],[954133200,3.0859999999999999],[954219600,null],[954392400,2.8420000000000001],[954478800,null],[954565200,2.9500000000000002],[954651600,2.9500000000000002],[954734400,2.9500000000000002],[954820800,2.9529999999999998],[954907200,null],[957240000,2.7890000000000001],[957326400,null],[1248926400,3.4209999999999998],[1249012800,null],[1249358400,2.3759999999999999],[1249444800,null],[1249531200,2.653],[1249617600,2.4929999999999999],[1249704000,null],[1249963200,2.5110000000000001],[1250049600,2.4220000000000002],[1250136000,2.3929999999999998],[1250222400,null],[1250568000,2.4910000000000001],[1250654400,2.3559999999999999],[1250740800,2.3700000000000001],[1250827200,null],[1251777600,2.29],[1251864000,null]],"color":"","scatterMarkerSymbol":"none"},"AOUT":{"name":"AOUT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1693454400,2.3980000000000001],[1693540800,null],[1693627200,2.3940000000000001],[1693713600,2.3940000000000001],[1693800000,2.3940000000000001],[1693886400,2.3940000000000001],[1693972800,null],[1694750400,2.335],[1694836800,null],[1695355200,2.5049999999999999],[1695441600,null],[1695700800,2.5750000000000002],[1695787200,2.5129999999999999],[1695873600,null],[1695960000,2.5489999999999999],[1696046400,2.5289999999999999],[1696132800,2.5289999999999999],[1696219200,2.5289999999999999],[1696305600,2.5449999999999999],[1696392000,2.6000000000000001],[1696478400,2.5979999999999999],[1696564800,2.573],[1696651200,null],[1697601600,2.552],[1697688000,null],[1697774400,2.5699999999999998],[1697860800,null],[1698292800,2.5830000000000002],[1698379200,null],[1733979600,2.6259999999999999],[1734066000,2.7149999999999999],[1734152400,2.7080000000000002],[1734238800,2.7080000000000002],[1734325200,2.7080000000000002],[1734411600,null],[1734757200,2.8079999999999998],[1734843600,2.8079999999999998],[1734930000,2.8079999999999998],[1735016400,2.8159999999999998],[1735102800,2.798],[1735189200,2.798],[1735275600,2.786],[1735362000,2.702],[1735448400,2.702],[1735534800,2.702],[1735621200,2.7149999999999999],[1735707600,2.778],[1735794000,2.778],[1735880400,null],[1737003600,2.2400000000000002],[1737090000,2.2090000000000001],[1737176400,2.258],[1737262800,2.258],[1737349200,2.258],[1737435600,2.258],[1737522000,2.2530000000000001],[1737608400,2.2589999999999999],[1737694800,null],[1737781200,2.2440000000000002],[1737867600,2.2440000000000002],[1737954000,2.2440000000000002],[1738040400,null],[1738126800,2.323],[1738213200,null],[1738299600,2.3210000000000002],[1738386000,null],[1738904400,2.4169999999999998],[1738990800,null],[1739941200,2.4249999999999998],[1740027600,2.3839999999999999],[1740114000,2.3740000000000001],[1740200400,null],[1740546000,2.363],[1740632400,2.46],[1740718800,2.431],[1740805200,null]],"color":"","scatterMarkerSymbol":"none"},"ACNT":{"name":"ACNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,2.298],[1010120400,null],[1025582400,2.6930000000000001],[1025668800,null],[1025755200,2.222],[1025841600,2.222],[1025928000,2.2109999999999999],[1026014400,2.2109999999999999],[1026100800,2.2109999999999999],[1026187200,2.1800000000000002],[1026273600,null],[1026878400,2.2719999999999998],[1026964800,null],[1036126800,2.544],[1036213200,2.5489999999999999],[1036299600,2.5489999999999999],[1036386000,2.5489999999999999],[1036472400,2.5419999999999998],[1036558800,2.742],[1036645200,2.7429999999999999],[1036731600,2.734],[1036818000,2.6080000000000001],[1036904400,2.6080000000000001],[1036990800,2.6080000000000001],[1037077200,2.8130000000000002],[1037163600,2.8889999999999998],[1037250000,3.1739999999999999],[1037336400,3.1389999999999998],[1037422800,2.9870000000000001],[1037509200,2.9870000000000001],[1037595600,2.9870000000000001],[1037682000,2.8290000000000002],[1037768400,2.9649999999999999],[1037854800,2.956],[1037941200,2.988],[1038027600,3.1080000000000001],[1038114000,3.1080000000000001],[1038200400,3.1080000000000001],[1038286800,3.1030000000000002],[1038373200,3.1160000000000001],[1038459600,3.0920000000000001],[1038546000,3.0920000000000001],[1038632400,3.1339999999999999],[1038718800,3.1339999999999999],[1038805200,3.1339999999999999],[1038891600,3.2400000000000002],[1038978000,3.1749999999999998],[1039064400,3.1600000000000001],[1039150800,3.165],[1039237200,3.2069999999999999],[1039323600,3.2069999999999999],[1039410000,3.2069999999999999],[1039496400,3.0529999999999999],[1039582800,3.0379999999999998],[1039669200,3.0089999999999999],[1039755600,2.8559999999999999],[1039842000,2.8149999999999999],[1039928400,2.8149999999999999],[1040014800,2.8149999999999999],[1040101200,2.7810000000000001],[1040187600,2.7959999999999998],[1040274000,2.665],[1040360400,2.7599999999999998],[1040446800,2.7629999999999999],[1040533200,2.7629999999999999],[1040619600,2.7629999999999999],[1040706000,2.694],[1040792400,2.7389999999999999],[1040878800,2.7389999999999999],[1040965200,2.694],[1041051600,2.7850000000000001],[1041138000,2.7850000000000001],[1041224400,2.7850000000000001],[1041310800,2.7149999999999999],[1041397200,2.754],[1041483600,2.754],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"QCRH":{"name":"QCRH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,2.0630000000000002],[1104901200,2.0830000000000002],[1104987600,2.1560000000000001],[1105074000,2.1419999999999999],[1105160400,2.085],[1105246800,2.085],[1105333200,2.085],[1105419600,null],[1152331200,2.1040000000000001],[1152417600,2.1040000000000001],[1152504000,2.1040000000000001],[1152590400,2.1299999999999999],[1152676800,2.1099999999999999],[1152763200,null],[1152849600,2.113],[1152936000,2.1480000000000001],[1153022400,2.1480000000000001],[1153108800,2.1480000000000001],[1153195200,null],[1153281600,2.1680000000000001],[1153368000,2.1459999999999999],[1153454400,2.1579999999999999],[1153540800,2.1779999999999999],[1153627200,2.1779999999999999],[1153713600,2.1779999999999999],[1153800000,2.1560000000000001],[1153886400,2.2069999999999999],[1153972800,2.1890000000000001],[1154059200,2.214],[1154145600,2.2080000000000002],[1154232000,2.2080000000000002],[1154318400,2.2080000000000002],[1154404800,2.2029999999999998],[1154491200,null],[1154577600,2.2429999999999999],[1154664000,2.2210000000000001],[1154750400,2.2280000000000002],[1154836800,2.2280000000000002],[1154923200,2.2280000000000002],[1155009600,2.1829999999999998],[1155096000,2.2090000000000001],[1155182400,2.1720000000000002],[1155268800,2.1829999999999998],[1155355200,2.1989999999999998],[1155441600,2.1989999999999998],[1155528000,2.1989999999999998],[1155614400,2.2029999999999998],[1155700800,2.2429999999999999],[1155787200,2.2240000000000002],[1155873600,2.2010000000000001],[1155960000,null],[1199422800,2.1269999999999998],[1199509200,null],[1202533200,2.2839999999999998],[1202619600,2.2839999999999998],[1202706000,2.2839999999999998],[1202792400,2.3610000000000002],[1202878800,2.3559999999999999],[1202965200,null],[1203742800,2.4609999999999999],[1203829200,2.4609999999999999],[1203915600,2.4609999999999999],[1204002000,2.4300000000000002],[1204088400,2.4199999999999999],[1204174800,null],[1204606800,2.3250000000000002],[1204693200,null],[1205208000,2.3839999999999999],[1205294400,null],[1205899200,2.2970000000000002],[1205985600,null],[1206072000,2.3140000000000001],[1206158400,2.3140000000000001],[1206244800,2.3140000000000001],[1206331200,2.3140000000000001],[1206417600,null],[1207800000,2.383],[1207886400,null]],"color":"","scatterMarkerSymbol":"none"},"SYPR":{"name":"SYPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.0990000000000002],[1215057600,null],[1215144000,2.1120000000000001],[1215230400,2.1120000000000001],[1215316800,2.1120000000000001],[1215403200,2.1120000000000001],[1215489600,2.2000000000000002],[1215576000,2.2229999999999999],[1215662400,2.29],[1215748800,2.2999999999999998],[1215835200,2.298],[1215921600,2.298],[1216008000,2.298],[1216094400,2.3530000000000002],[1216180800,2.4129999999999998],[1216267200,2.2509999999999999],[1216353600,null],[1231218000,3.0190000000000001],[1231304400,4.4009999999999998],[1231390800,4.4340000000000002],[1231477200,3.8130000000000002],[1231563600,3.75],[1231650000,3.75],[1231736400,3.75],[1231822800,3.101],[1231909200,2.9460000000000002],[1231995600,2.863],[1232082000,3.0059999999999998],[1232168400,3.0510000000000002],[1232254800,3.0510000000000002],[1232341200,3.0510000000000002],[1232427600,3.0510000000000002],[1232514000,3.0030000000000001],[1232600400,3.1890000000000001],[1232686800,3.6859999999999999],[1232773200,3.3570000000000002],[1232859600,3.3570000000000002],[1232946000,3.3570000000000002],[1233032400,3.4540000000000002],[1233118800,3.5859999999999999],[1233205200,3.464],[1233291600,3.2719999999999998],[1233378000,3.4649999999999999],[1233464400,3.4649999999999999],[1233550800,3.4649999999999999],[1233637200,3.3330000000000002],[1233723600,3.3180000000000001],[1233810000,3.1000000000000001],[1233896400,2.964],[1233982800,3.2799999999999998],[1234069200,3.2799999999999998],[1234155600,3.2799999999999998],[1234242000,3.585],[1234328400,3.3940000000000001],[1234414800,3.3889999999999998],[1234501200,3.2109999999999999],[1234587600,3.0990000000000002],[1234674000,3.0990000000000002],[1234760400,3.0990000000000002],[1234846800,3.0990000000000002],[1234933200,3.1099999999999999],[1235019600,2.9209999999999998],[1235106000,2.8530000000000002],[1235192400,2.4860000000000002],[1235278800,2.4860000000000002],[1235365200,2.4860000000000002],[1235451600,2.5960000000000001],[1235538000,2.9500000000000002],[1235624400,2.5659999999999998],[1235710800,null],[1236056400,2.7360000000000002],[1236142800,null],[1237608000,2.661],[1237694400,2.661],[1237780800,2.661],[1237867200,null],[1238558400,2.7930000000000001],[1238644800,null]],"color":"","scatterMarkerSymbol":"none"},"HBCP":{"name":"HBCP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1313812800,2.2450000000000001],[1313899200,2.2450000000000001],[1313985600,2.2450000000000001],[1314072000,null],[1317700800,2.371],[1317787200,null],[1389416400,2.161],[1389502800,2.161],[1389589200,2.161],[1389675600,2.1520000000000001],[1389762000,null],[1389848400,2.1659999999999999],[1389934800,2.129],[1390021200,2.161],[1390107600,2.161],[1390194000,2.161],[1390280400,2.161],[1390366800,2.1970000000000001],[1390453200,2.198],[1390539600,2.1970000000000001],[1390626000,2.2650000000000001],[1390712400,2.2650000000000001],[1390798800,2.2650000000000001],[1390885200,2.3500000000000001],[1390971600,2.319],[1391058000,2.2530000000000001],[1391144400,2.25],[1391230800,null],[1395806400,2.2290000000000001],[1395892800,null],[1396065600,2.2410000000000001],[1396152000,2.2410000000000001],[1396238400,2.2410000000000001],[1396324800,2.1909999999999998],[1396411200,2.1779999999999999],[1396497600,2.1720000000000002],[1396584000,2.173],[1396670400,2.1800000000000002],[1396756800,2.1800000000000002],[1396843200,2.1800000000000002],[1396929600,null],[1397102400,2.165],[1397188800,2.1579999999999999],[1397275200,2.1669999999999998],[1397361600,2.1669999999999998],[1397448000,2.1669999999999998],[1397534400,2.1779999999999999],[1397620800,2.1949999999999998],[1397707200,2.1789999999999998],[1397793600,null],[1398312000,2.129],[1398398400,2.1309999999999998],[1398484800,null],[1398830400,2.2010000000000001],[1398916800,2.1949999999999998],[1399003200,2.206],[1399089600,2.2210000000000001],[1399176000,2.2210000000000001],[1399262400,2.2210000000000001],[1399348800,null],[1399953600,2.2869999999999999],[1400040000,2.2959999999999998],[1400126400,2.226],[1400212800,2.246],[1400299200,2.2909999999999999],[1400385600,2.2909999999999999],[1400472000,2.2909999999999999],[1400558400,2.254],[1400644800,2.2410000000000001],[1400731200,2.2389999999999999],[1400817600,2.2229999999999999],[1400904000,2.2309999999999999],[1400990400,2.2309999999999999],[1401076800,2.2309999999999999],[1401163200,2.2309999999999999],[1401249600,2.2000000000000002],[1401336000,2.2090000000000001],[1401422400,2.2130000000000001],[1401508800,null]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.0979999999999999],[1215057600,2.3050000000000002],[1215144000,2.3010000000000002],[1215230400,2.3010000000000002],[1215316800,2.3010000000000002],[1215403200,2.3010000000000002],[1215489600,2.2599999999999998],[1215576000,2.351],[1215662400,2.3340000000000001],[1215748800,2.2679999999999998],[1215835200,null],[1216094400,2.2639999999999998],[1216180800,2.2599999999999998],[1216267200,2.2949999999999999],[1216353600,2.4329999999999998],[1216440000,2.5139999999999998],[1216526400,2.5139999999999998],[1216612800,2.5139999999999998],[1216699200,2.516],[1216785600,2.4319999999999999],[1216872000,2.4039999999999999],[1216958400,2.4630000000000001],[1217044800,2.472],[1217131200,2.472],[1217217600,2.472],[1217304000,2.5289999999999999],[1217390400,null],[1217476800,2.3210000000000002],[1217563200,2.4380000000000002],[1217649600,2.3130000000000002],[1217736000,2.3130000000000002],[1217822400,2.3130000000000002],[1217908800,null],[1222228800,2.6299999999999999],[1222315200,null],[1230958800,2.2309999999999999],[1231045200,2.2309999999999999],[1231131600,2.2309999999999999],[1231218000,null],[1232082000,2.5529999999999999],[1232168400,2.8130000000000002],[1232254800,2.8130000000000002],[1232341200,2.8130000000000002],[1232427600,2.8130000000000002],[1232514000,null],[1232600400,2.6200000000000001],[1232686800,2.6200000000000001],[1232773200,null],[1233118800,2.6549999999999998],[1233205200,2.5230000000000001],[1233291600,2.6659999999999999],[1233378000,2.5640000000000001],[1233464400,2.5640000000000001],[1233550800,2.5640000000000001],[1233637200,2.5059999999999998],[1233723600,null],[1233982800,2.4590000000000001],[1234069200,2.4590000000000001],[1234155600,2.4590000000000001],[1234242000,null],[1235538000,2.5840000000000001],[1235624400,null],[1235710800,2.5030000000000001],[1235797200,null],[1236657600,2.6150000000000002],[1236744000,2.552],[1236830400,null],[1239681600,2.6459999999999999],[1239768000,null],[1240372800,2.7970000000000002],[1240459200,2.883],[1240545600,null],[1240632000,2.621],[1240718400,2.621],[1240804800,2.621],[1240891200,3.2149999999999999],[1240977600,3.2679999999999998],[1241064000,2.968],[1241150400,null]],"color":"","scatterMarkerSymbol":"none"},"MTR":{"name":"MTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1184904000,2.1320000000000001],[1184990400,2.1560000000000001],[1185076800,2.1560000000000001],[1185163200,2.1560000000000001],[1185249600,null],[1193457600,2.4809999999999999],[1193544000,2.4809999999999999],[1193630400,2.4809999999999999],[1193716800,2.4609999999999999],[1193803200,null],[1193889600,2.4159999999999999],[1193976000,2.5390000000000001],[1194062400,2.4790000000000001],[1194148800,2.4790000000000001],[1194238800,2.4790000000000001],[1194325200,2.5659999999999998],[1194411600,2.5190000000000001],[1194498000,2.6030000000000002],[1194584400,2.6309999999999998],[1194670800,2.6989999999999998],[1194757200,2.6989999999999998],[1194843600,2.6989999999999998],[1194930000,2.6949999999999998],[1195016400,2.6739999999999999],[1195102800,2.6859999999999999],[1195189200,2.665],[1195275600,2.673],[1195362000,2.673],[1195448400,2.673],[1195534800,2.77],[1195621200,2.8620000000000001],[1195707600,2.8159999999999998],[1195794000,2.8159999999999998],[1195880400,2.8210000000000002],[1195966800,2.8210000000000002],[1196053200,2.8210000000000002],[1196139600,2.8690000000000002],[1196226000,2.6760000000000002],[1196312400,2.6680000000000001],[1196398800,2.7280000000000002],[1196485200,2.6709999999999998],[1196571600,2.6709999999999998],[1196658000,2.6709999999999998],[1196744400,2.8769999999999998],[1196830800,2.8290000000000002],[1196917200,2.8740000000000001],[1197003600,2.7730000000000001],[1197090000,2.8100000000000001],[1197176400,2.8100000000000001],[1197262800,2.8100000000000001],[1197349200,2.8199999999999998],[1197435600,2.8180000000000001],[1197522000,2.819],[1197608400,2.794],[1197694800,2.839],[1197781200,2.839],[1197867600,2.839],[1197954000,2.7509999999999999],[1198040400,2.8180000000000001],[1198126800,2.7850000000000001],[1198213200,2.762],[1198299600,2.7610000000000001],[1198386000,2.7610000000000001],[1198472400,2.7610000000000001],[1198558800,2.746],[1198645200,2.746],[1198731600,2.7269999999999999],[1198818000,2.7709999999999999],[1198904400,2.7869999999999999],[1198990800,2.7869999999999999],[1199077200,2.7869999999999999],[1199163600,2.742],[1199250000,2.742],[1199336400,null],[1214625600,2.6640000000000001],[1214712000,2.6640000000000001],[1214798400,2.6640000000000001],[1214884800,2.698],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"AGFY":{"name":"AGFY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627012800,2.1659999999999999],[1627099200,2.3690000000000002],[1627185600,2.3690000000000002],[1627272000,2.3690000000000002],[1627358400,2.367],[1627444800,2.2890000000000001],[1627531200,2.2210000000000001],[1627617600,2.2519999999999998],[1627704000,2.2789999999999999],[1627790400,2.2789999999999999],[1627876800,2.2789999999999999],[1627963200,2.194],[1628049600,2.3149999999999999],[1628136000,2.3730000000000002],[1628222400,2.3029999999999999],[1628308800,2.5510000000000002],[1628395200,2.5510000000000002],[1628481600,2.5510000000000002],[1628568000,2.6269999999999998],[1628654400,3.0779999999999998],[1628740800,2.8700000000000001],[1628827200,3.0699999999999998],[1628913600,3.3660000000000001],[1629000000,3.3660000000000001],[1629086400,3.3660000000000001],[1629172800,3.2410000000000001],[1629259200,3.1640000000000001],[1629345600,3.8959999999999999],[1629432000,3.6160000000000001],[1629518400,3.8599999999999999],[1629604800,3.8599999999999999],[1629691200,3.8599999999999999],[1629777600,3.9510000000000001],[1629864000,3.536],[1629950400,3.2810000000000001],[1630036800,3.605],[1630123200,3.2250000000000001],[1630209600,3.2250000000000001],[1630296000,3.2250000000000001],[1630382400,3.4609999999999999],[1630468800,3.2810000000000001],[1630555200,2.9390000000000001],[1630641600,3.0150000000000001],[1630728000,2.706],[1630814400,2.706],[1630900800,2.706],[1630987200,2.706],[1631073600,2.8119999999999998],[1631160000,2.597],[1631246400,2.46],[1631332800,2.383],[1631419200,2.383],[1631505600,2.383],[1631592000,2.5920000000000001],[1631678400,2.4409999999999998],[1631764800,2.6560000000000001],[1631851200,2.7090000000000001],[1631937600,2.9119999999999999],[1632024000,2.9119999999999999],[1632110400,2.9119999999999999],[1632196800,2.617],[1632283200,2.754],[1632369600,2.766],[1632456000,2.952],[1632542400,2.6360000000000001],[1632628800,2.6360000000000001],[1632715200,2.6360000000000001],[1632801600,2.7309999999999999],[1632888000,2.6819999999999999],[1632974400,2.448],[1633060800,null],[1636779600,2.4140000000000001],[1636866000,2.4140000000000001],[1636952400,2.4140000000000001],[1637038800,2.488],[1637125200,2.4580000000000002],[1637211600,null],[1641358800,2.117],[1641445200,null]],"color":"","scatterMarkerSymbol":"none"},"POWL":{"name":"POWL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,2.5049999999999999],[969422400,null],[969595200,2.4129999999999998],[969681600,2.4430000000000001],[969768000,2.4430000000000001],[969854400,2.4430000000000001],[969940800,2.4790000000000001],[970027200,2.5230000000000001],[970113600,null],[970200000,2.444],[970286400,null],[970545600,2.4649999999999999],[970632000,2.476],[970718400,2.4780000000000002],[970804800,null],[982731600,2.4159999999999999],[982818000,2.3519999999999999],[982904400,null],[989380800,2.7090000000000001],[989467200,2.7749999999999999],[989553600,2.8039999999999998],[989640000,2.863],[989726400,2.863],[989812800,2.863],[989899200,2.847],[989985600,2.8330000000000002],[990072000,2.7999999999999998],[990158400,2.6890000000000001],[990244800,2.9689999999999999],[990331200,2.9689999999999999],[990417600,2.9689999999999999],[990504000,3.3759999999999999],[990590400,3.5139999999999998],[990676800,3.4449999999999998],[990763200,3.5070000000000001],[990849600,3.4319999999999999],[990936000,3.4319999999999999],[991022400,3.4319999999999999],[991108800,3.4319999999999999],[991195200,3.4620000000000002],[991281600,3.5139999999999998],[991368000,3.7549999999999999],[991454400,3.7469999999999999],[991540800,3.7469999999999999],[991627200,3.7469999999999999],[991713600,3.8690000000000002],[991800000,3.7250000000000001],[991886400,3.5830000000000002],[991972800,3.3959999999999999],[992059200,3.1030000000000002],[992145600,3.1030000000000002],[992232000,3.1030000000000002],[992318400,3.2829999999999999],[992404800,3.2370000000000001],[992491200,3.3999999999999999],[992577600,3.3260000000000001],[992664000,3.2869999999999999],[992750400,3.2869999999999999],[992836800,3.2869999999999999],[992923200,3.1070000000000002],[993009600,3.0350000000000001],[993096000,3.1459999999999999],[993182400,3.2210000000000001],[993268800,3.3439999999999999],[993355200,3.3439999999999999],[993441600,3.3439999999999999],[993528000,3.5680000000000001],[993614400,3.4329999999999998],[993700800,3.298],[993787200,3.145],[993873600,3.202],[993960000,3.202],[994046400,3.202],[994132800,null],[1041570000,2.0899999999999999],[1041656400,2.1360000000000001],[1041742800,2.1360000000000001],[1041829200,2.1360000000000001],[1041915600,null]],"color":"","scatterMarkerSymbol":"none"},"MSB":{"name":"MSB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1043384400,2.2080000000000002],[1043470800,2.2639999999999998],[1043557200,2.2639999999999998],[1043643600,2.2639999999999998],[1043730000,2.331],[1043816400,2.2730000000000001],[1043902800,2.2770000000000001],[1043989200,2.3620000000000001],[1044075600,2.335],[1044162000,2.335],[1044248400,2.335],[1044334800,2.3090000000000002],[1044421200,2.347],[1044507600,null],[1044594000,2.3220000000000001],[1044680400,2.4369999999999998],[1044766800,2.4369999999999998],[1044853200,2.4369999999999998],[1044939600,2.3809999999999998],[1045026000,2.3780000000000001],[1045112400,2.4089999999999998],[1045198800,2.415],[1045285200,2.4430000000000001],[1045371600,2.4430000000000001],[1045458000,2.4430000000000001],[1045544400,2.4430000000000001],[1045630800,2.5499999999999998],[1045717200,2.552],[1045803600,2.5150000000000001],[1045890000,2.5],[1045976400,2.5],[1046062800,2.5],[1046149200,2.516],[1046235600,2.5070000000000001],[1046322000,2.5019999999999998],[1046408400,2.4689999999999999],[1046494800,2.4710000000000001],[1046581200,2.4710000000000001],[1046667600,2.4710000000000001],[1046754000,2.4700000000000002],[1046840400,2.548],[1046926800,2.5339999999999998],[1047013200,2.5499999999999998],[1047099600,2.5209999999999999],[1047186000,2.5209999999999999],[1047272400,2.5209999999999999],[1047358800,2.512],[1047445200,2.5009999999999999],[1047531600,2.5129999999999999],[1047618000,2.5009999999999999],[1047704400,2.5129999999999999],[1047790800,2.5129999999999999],[1047877200,2.5129999999999999],[1047963600,2.5419999999999998],[1048050000,2.5169999999999999],[1048136400,2.524],[1048222800,2.484],[1048309200,2.52],[1048395600,2.52],[1048482000,2.52],[1048568400,2.4670000000000001],[1048654800,2.4889999999999999],[1048741200,2.46],[1048827600,null],[1049346000,2.327],[1049432400,null],[1049774400,2.4359999999999999],[1049860800,2.4009999999999998],[1049947200,null],[1050120000,2.395],[1050206400,2.395],[1050292800,2.395],[1050379200,2.3759999999999999],[1050465600,null],[1050552000,2.4159999999999999],[1050638400,2.3500000000000001],[1050724800,2.3500000000000001],[1050811200,2.3500000000000001],[1050897600,2.3500000000000001],[1050984000,null]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.0329999999999999],[962769600,2.0329999999999999],[962856000,null],[963460800,2.25],[963547200,null],[963979200,2.23],[964065600,2.1230000000000002],[964152000,null],[1020139200,2.8439999999999999],[1020225600,2.9199999999999999],[1020312000,3.0049999999999999],[1020398400,3.097],[1020484800,3.2040000000000002],[1020571200,3.2040000000000002],[1020657600,3.2040000000000002],[1020744000,3.3279999999999998],[1020830400,3.3639999999999999],[1020916800,3.387],[1021003200,3.3740000000000001],[1021089600,3.3660000000000001],[1021176000,3.3660000000000001],[1021262400,3.3660000000000001],[1021348800,3.4129999999999998],[1021435200,3.3999999999999999],[1021521600,3.3980000000000001],[1021608000,3.6179999999999999],[1021694400,3.7130000000000001],[1021780800,3.7130000000000001],[1021867200,3.7130000000000001],[1021953600,3.4319999999999999],[1022040000,3.2450000000000001],[1022126400,null],[1022731200,3.4889999999999999],[1022817600,3.5089999999999999],[1022904000,3.629],[1022990400,3.629],[1023076800,3.629],[1023163200,3.6459999999999999],[1023249600,3.4220000000000002],[1023336000,3.504],[1023422400,3.5209999999999999],[1023508800,3.5819999999999999],[1023595200,3.5819999999999999],[1023681600,3.5819999999999999],[1023768000,3.9079999999999999],[1023854400,3.9260000000000002],[1023940800,3.8740000000000001],[1024027200,3.7429999999999999],[1024113600,3.738],[1024200000,3.738],[1024286400,3.738],[1024372800,3.5670000000000002],[1024459200,3.6269999999999998],[1024545600,3.5009999999999999],[1024632000,3.5270000000000001],[1024718400,3.4670000000000001],[1024804800,3.4670000000000001],[1024891200,3.4670000000000001],[1024977600,null],[1025236800,3.5190000000000001],[1025323200,3.3769999999999998],[1025409600,3.3769999999999998],[1025496000,3.3769999999999998],[1025582400,null],[1042779600,2.2679999999999998],[1042866000,null],[1043298000,2.2639999999999998],[1043384400,2.2690000000000001],[1043470800,2.286],[1043557200,2.286],[1043643600,2.286],[1043730000,2.2839999999999998],[1043816400,2.2970000000000002],[1043902800,2.3340000000000001],[1043989200,2.3700000000000001],[1044075600,2.383],[1044162000,2.383],[1044248400,2.383],[1044334800,2.3650000000000002],[1044421200,2.3279999999999998],[1044507600,2.3050000000000002],[1044594000,null]],"color":"","scatterMarkerSymbol":"none"},"SF":{"name":"SF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1075957200,2.327],[1076043600,2.504],[1076130000,2.5710000000000002],[1076216400,2.5710000000000002],[1076302800,2.5710000000000002],[1076389200,2.5699999999999998],[1076475600,2.387],[1076562000,2.3479999999999999],[1076648400,2.3799999999999999],[1076734800,2.403],[1076821200,2.403],[1076907600,2.403],[1076994000,2.403],[1077080400,2.472],[1077166800,2.5470000000000002],[1077253200,2.4500000000000002],[1077339600,2.4929999999999999],[1077426000,2.4929999999999999],[1077512400,2.4929999999999999],[1077598800,2.5419999999999998],[1077685200,2.4929999999999999],[1077771600,2.4889999999999999],[1077858000,2.4769999999999999],[1077944400,2.4580000000000002],[1078030800,2.4580000000000002],[1078117200,2.4580000000000002],[1078203600,2.5470000000000002],[1078290000,2.641],[1078376400,2.637],[1078462800,2.6970000000000001],[1078549200,2.7639999999999998],[1078635600,2.7639999999999998],[1078722000,2.7639999999999998],[1078808400,2.8149999999999999],[1078894800,2.863],[1078981200,2.8380000000000001],[1079067600,2.8039999999999998],[1079154000,2.722],[1079240400,2.722],[1079326800,2.722],[1079413200,2.536],[1079499600,2.5459999999999998],[1079586000,null],[1079672400,2.3519999999999999],[1079758800,2.3759999999999999],[1079845200,2.3759999999999999],[1079931600,2.3759999999999999],[1080018000,null],[1084852800,2.544],[1084939200,null],[1085025600,2.508],[1085112000,null],[1085544000,2.5270000000000001],[1085630400,2.5139999999999998],[1085716800,null],[1086408000,2.5699999999999998],[1086494400,2.5699999999999998],[1086580800,2.5699999999999998],[1086667200,2.633],[1086753600,2.6080000000000001],[1086840000,2.6259999999999999],[1086926400,2.6339999999999999],[1087012800,2.6339999999999999],[1087099200,2.6339999999999999],[1087185600,2.6339999999999999],[1087272000,2.6440000000000001],[1087358400,2.6440000000000001],[1087444800,2.7069999999999999],[1087531200,2.6850000000000001],[1087617600,2.5880000000000001],[1087704000,2.5880000000000001],[1087790400,2.5880000000000001],[1087876800,2.6040000000000001],[1087963200,2.6509999999999998],[1088049600,2.6360000000000001],[1088136000,2.6179999999999999],[1088222400,2.6469999999999998],[1088308800,2.6469999999999998],[1088395200,2.6469999999999998],[1088481600,2.6150000000000002],[1088568000,2.6040000000000001],[1088654400,2.5950000000000002],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"RVSB":{"name":"RVSB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1026792000,2.202],[1026878400,null],[1027051200,2.1909999999999998],[1027137600,null],[1027396800,2.2589999999999999],[1027483200,2.339],[1027569600,2.2799999999999998],[1027656000,null],[1028001600,2.347],[1028088000,2.2650000000000001],[1028174400,2.3109999999999999],[1028260800,2.3519999999999999],[1028347200,2.323],[1028433600,2.323],[1028520000,2.323],[1028606400,2.3119999999999998],[1028692800,null],[1028865600,2.3090000000000002],[1028952000,2.3180000000000001],[1029038400,2.3180000000000001],[1029124800,2.3180000000000001],[1029211200,2.3300000000000001],[1029297600,2.3250000000000002],[1029384000,2.3159999999999998],[1029470400,2.306],[1029556800,null],[1030161600,2.2789999999999999],[1030248000,2.2789999999999999],[1030334400,2.2789999999999999],[1030420800,null],[1030766400,2.29],[1030852800,2.29],[1030939200,2.29],[1031025600,2.29],[1031112000,null],[1031284800,2.3290000000000002],[1031371200,2.3279999999999998],[1031457600,2.3279999999999998],[1031544000,2.3279999999999998],[1031630400,2.3279999999999998],[1031716800,2.3260000000000001],[1031803200,2.3359999999999999],[1031889600,null],[1031976000,2.3239999999999998],[1032062400,2.3239999999999998],[1032148800,2.3239999999999998],[1032235200,null],[1032408000,2.3690000000000002],[1032494400,2.403],[1032580800,2.423],[1032667200,2.423],[1032753600,2.423],[1032840000,2.419],[1032926400,2.4359999999999999],[1033012800,2.4409999999999998],[1033099200,2.4500000000000002],[1033185600,2.4420000000000002],[1033272000,2.4420000000000002],[1033358400,2.4420000000000002],[1033444800,2.415],[1033531200,null],[1033704000,2.4129999999999998],[1033790400,null],[1089950400,2.1859999999999999],[1090036800,2.1869999999999998],[1090123200,2.1869999999999998],[1090209600,2.1869999999999998],[1090296000,2.2029999999999998],[1090382400,null],[1090900800,2.2519999999999998],[1090987200,null],[1091851200,2.2949999999999999],[1091937600,2.2949999999999999],[1092024000,2.2949999999999999],[1092110400,2.2869999999999999],[1092196800,null],[1092283200,2.2879999999999998],[1092369600,2.347],[1092456000,2.2919999999999998],[1092542400,2.2919999999999998],[1092628800,2.2919999999999998],[1092715200,2.3029999999999999],[1092801600,2.3119999999999998],[1092888000,null]],"color":"","scatterMarkerSymbol":"none"},"ACTG":{"name":"ACTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1128484800,2.3450000000000002],[1128571200,2.3660000000000001],[1128657600,2.3420000000000001],[1128744000,2.371],[1128830400,2.371],[1128916800,2.371],[1129003200,2.3500000000000001],[1129089600,2.3980000000000001],[1129176000,2.339],[1129262400,2.383],[1129348800,2.4399999999999999],[1129435200,2.4399999999999999],[1129521600,2.4399999999999999],[1129608000,2.4220000000000002],[1129694400,2.4630000000000001],[1129780800,2.472],[1129867200,2.4940000000000002],[1129953600,null],[1130558400,2.2999999999999998],[1130644800,2.2999999999999998],[1130734800,2.2999999999999998],[1130821200,2.3100000000000001],[1130907600,null],[1131080400,2.3399999999999999],[1131166800,2.4009999999999998],[1131253200,2.4009999999999998],[1131339600,2.4009999999999998],[1131426000,2.4580000000000002],[1131512400,2.5110000000000001],[1131598800,2.4940000000000002],[1131685200,2.4300000000000002],[1131771600,2.4159999999999999],[1131858000,2.4159999999999999],[1131944400,2.4159999999999999],[1132030800,null],[1132117200,2.3799999999999999],[1132203600,null],[1132376400,2.4870000000000001],[1132462800,2.4870000000000001],[1132549200,2.4870000000000001],[1132635600,2.5990000000000002],[1132722000,2.6320000000000001],[1132808400,2.6030000000000002],[1132894800,2.6030000000000002],[1132981200,2.5979999999999999],[1133067600,2.5979999999999999],[1133154000,2.5979999999999999],[1133240400,2.601],[1133326800,2.6640000000000001],[1133413200,2.6619999999999999],[1133499600,2.6989999999999998],[1133586000,2.7370000000000001],[1133672400,2.7370000000000001],[1133758800,2.7370000000000001],[1133845200,2.7930000000000001],[1133931600,2.8260000000000001],[1134018000,2.9689999999999999],[1134104400,2.633],[1134190800,2.6960000000000002],[1134277200,2.6960000000000002],[1134363600,2.6960000000000002],[1134450000,2.6960000000000002],[1134536400,2.6480000000000001],[1134622800,2.625],[1134709200,2.5379999999999998],[1134795600,2.589],[1134882000,2.589],[1134968400,2.589],[1135054800,2.609],[1135141200,2.6320000000000001],[1135227600,2.609],[1135314000,2.6019999999999999],[1135400400,2.6890000000000001],[1135486800,2.6890000000000001],[1135573200,2.6890000000000001],[1135659600,2.6890000000000001],[1135746000,2.6760000000000002],[1135832400,2.5910000000000002],[1135918800,2.6899999999999999],[1136005200,2.6480000000000001],[1136091600,2.6480000000000001],[1136178000,2.6480000000000001],[1136264400,2.6480000000000001],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"SCM":{"name":"SCM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,1.998],[1467950400,null],[1468468800,2.0579999999999998],[1468555200,2.0459999999999998],[1468641600,null],[1468900800,2.0790000000000002],[1468987200,2.0870000000000002],[1469073600,2.0760000000000001],[1469160000,2.0720000000000001],[1469246400,null],[1469505600,2.0960000000000001],[1469592000,null],[1470369600,2.0760000000000001],[1470456000,2.0699999999999998],[1470542400,2.0699999999999998],[1470628800,2.0699999999999998],[1470715200,2.081],[1470801600,null],[1470888000,2.0880000000000001],[1470974400,null],[1484110800,2.0600000000000001],[1484197200,2.0939999999999999],[1484283600,2.093],[1484370000,2.0830000000000002],[1484456400,2.0830000000000002],[1484542800,2.0830000000000002],[1484629200,2.0830000000000002],[1484715600,2.1389999999999998],[1484802000,2.1560000000000001],[1484888400,2.1579999999999999],[1484974800,2.1619999999999999],[1485061200,2.1619999999999999],[1485147600,2.1619999999999999],[1485234000,2.1960000000000002],[1485320400,2.1840000000000002],[1485406800,2.1600000000000001],[1485493200,null],[1485579600,2.1680000000000001],[1485666000,2.1680000000000001],[1485752400,2.1680000000000001],[1485838800,2.1720000000000002],[1485925200,null],[1486098000,2.1930000000000001],[1486184400,2.2080000000000002],[1486270800,2.2080000000000002],[1486357200,2.2080000000000002],[1486443600,2.234],[1486530000,2.2450000000000001],[1486616400,null],[1493352000,2.2589999999999999],[1493438400,2.2669999999999999],[1493524800,2.2669999999999999],[1493611200,2.2669999999999999],[1493697600,2.2810000000000001],[1493784000,2.3069999999999999],[1493870400,2.323],[1493956800,null],[1543035600,2.3730000000000002],[1543122000,2.3730000000000002],[1543208400,2.3730000000000002],[1543294800,null],[1544158800,2.4279999999999999],[1544245200,null],[1544590800,2.4550000000000001],[1544677200,null],[1545886800,2.5099999999999998],[1545973200,2.6299999999999999],[1546059600,2.5289999999999999],[1546146000,2.5289999999999999],[1546232400,2.5289999999999999],[1546318800,2.5169999999999999],[1546405200,2.5169999999999999],[1546491600,null],[1593748800,2.173],[1593835200,2.173],[1593921600,2.173],[1594008000,2.173],[1594094400,2.2160000000000002],[1594180800,2.1339999999999999],[1594267200,2.157],[1594353600,2.1709999999999998],[1594440000,null],[1606366800,2.4830000000000001],[1606453200,2.4830000000000001],[1606539600,null]],"color":"","scatterMarkerSymbol":"none"},"EPM":{"name":"EPM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1256788800,2.234],[1256875200,null],[1258434000,2.7080000000000002],[1258520400,null],[1262667600,2.0800000000000001],[1262754000,null],[1262840400,2.0550000000000002],[1262926800,null],[1263358800,2.0329999999999999],[1263445200,null],[1265086800,2.2490000000000001],[1265173200,2.2850000000000001],[1265259600,2.2909999999999999],[1265346000,2.3010000000000002],[1265432400,null],[1265778000,2.2090000000000001],[1265864400,2.2309999999999999],[1265950800,2.2389999999999999],[1266037200,2.1989999999999998],[1266123600,2.1989999999999998],[1266210000,2.1989999999999998],[1266296400,2.1989999999999998],[1266382800,2.2069999999999999],[1266469200,2.2210000000000001],[1266555600,2.2309999999999999],[1266642000,2.2410000000000001],[1266728400,2.2410000000000001],[1266814800,2.2410000000000001],[1266901200,2.1760000000000002],[1266987600,2.149],[1267074000,null],[1270612800,2.3719999999999999],[1270699200,2.2549999999999999],[1270785600,2.2480000000000002],[1270872000,2.2869999999999999],[1270958400,2.2869999999999999],[1271044800,2.2869999999999999],[1271131200,2.262],[1271217600,2.4039999999999999],[1271304000,2.3599999999999999],[1271390400,2.3799999999999999],[1271476800,2.3809999999999998],[1271563200,2.3809999999999998],[1271649600,2.3809999999999998],[1271736000,2.4249999999999998],[1271822400,2.4430000000000001],[1271908800,2.4910000000000001],[1271995200,2.4089999999999998],[1272081600,2.3769999999999998],[1272168000,2.3769999999999998],[1272254400,2.3769999999999998],[1272340800,2.3500000000000001],[1272427200,2.3399999999999999],[1272513600,2.3780000000000001],[1272600000,2.351],[1272686400,2.3929999999999998],[1272772800,2.3929999999999998],[1272859200,2.3929999999999998],[1272945600,null],[1273118400,2.4249999999999998],[1273204800,null],[1273291200,2.2629999999999999],[1273377600,2.2629999999999999],[1273464000,2.2629999999999999],[1273550400,2.3759999999999999],[1273636800,2.4089999999999998],[1273723200,2.3570000000000002],[1273809600,2.4199999999999999],[1273896000,2.407],[1273982400,2.407],[1274068800,2.407],[1274155200,null],[1275969600,2.5910000000000002],[1276056000,2.5990000000000002],[1276142400,2.5939999999999999],[1276228800,2.556],[1276315200,2.5550000000000002],[1276401600,2.5550000000000002],[1276488000,2.5550000000000002],[1276574400,2.6469999999999998],[1276660800,2.6269999999999998],[1276747200,2.581],[1276833600,null],[1277352000,2.5859999999999999],[1277438400,null]],"color":"","scatterMarkerSymbol":"none"},"ATNI":{"name":"ATNI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964152000,2.27],[964238400,2.2690000000000001],[964324800,2.2690000000000001],[964411200,2.2690000000000001],[964497600,2.2949999999999999],[964584000,2.3010000000000002],[964670400,2.2749999999999999],[964756800,2.29],[964843200,2.302],[964929600,2.302],[965016000,2.302],[965102400,2.2599999999999998],[965188800,null],[965275200,2.2759999999999998],[965361600,2.3340000000000001],[965448000,2.343],[965534400,2.343],[965620800,2.343],[965707200,2.395],[965793600,2.472],[965880000,2.4689999999999999],[965966400,2.4569999999999999],[966052800,2.4009999999999998],[966139200,2.4009999999999998],[966225600,2.4009999999999998],[966312000,2.3639999999999999],[966398400,2.343],[966484800,null],[966571200,2.4910000000000001],[966657600,2.448],[966744000,2.448],[966830400,2.448],[966916800,2.46],[967003200,null],[967089600,2.4569999999999999],[967176000,2.4649999999999999],[967262400,2.46],[967348800,2.46],[967435200,2.46],[967521600,2.427],[967608000,2.4180000000000001],[967694400,2.3969999999999998],[967780800,2.383],[967867200,null],[968990400,2.512],[969076800,2.5449999999999999],[969163200,2.5449999999999999],[969249600,2.5449999999999999],[969336000,2.544],[969422400,2.5230000000000001],[969508800,2.4830000000000001],[969595200,2.4889999999999999],[969681600,2.4950000000000001],[969768000,2.4950000000000001],[969854400,2.4950000000000001],[969940800,null],[970804800,2.3980000000000001],[970891200,null],[972705600,2.593],[972792000,2.593],[972882000,2.593],[972968400,2.6139999999999999],[973054800,2.5779999999999998],[973141200,2.6030000000000002],[973227600,null],[986014800,2.8980000000000001],[986101200,2.8980000000000001],[986184000,2.8980000000000001],[986270400,2.6989999999999998],[986356800,2.4889999999999999],[986443200,2.681],[986529600,null],[986616000,2.5990000000000002],[986702400,2.5990000000000002],[986788800,2.5990000000000002],[986875200,2.5579999999999998],[986961600,2.5419999999999998],[987048000,null],[987566400,2.5169999999999999],[987652800,2.5609999999999999],[987739200,null],[987825600,2.4900000000000002],[987912000,2.4900000000000002],[987998400,2.4900000000000002],[988084800,2.5099999999999998],[988171200,null],[988344000,2.5049999999999999],[988430400,null]],"color":"","scatterMarkerSymbol":"none"},"SGMO":{"name":"SGMO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057723200,2.2570000000000001],[1057809600,2.3279999999999998],[1057896000,2.274],[1057982400,2.2050000000000001],[1058068800,2.2050000000000001],[1058155200,2.2050000000000001],[1058241600,2.1720000000000002],[1058328000,null],[1064980800,2.4500000000000002],[1065067200,null],[1065240000,2.6139999999999999],[1065326400,2.6139999999999999],[1065412800,2.6139999999999999],[1065499200,2.774],[1065585600,2.6499999999999999],[1065672000,2.8069999999999999],[1065758400,2.7320000000000002],[1065844800,2.7429999999999999],[1065931200,2.7429999999999999],[1066017600,2.7429999999999999],[1066104000,2.617],[1066190400,2.7490000000000001],[1066276800,2.754],[1066363200,2.7690000000000001],[1066449600,2.9119999999999999],[1066536000,2.9119999999999999],[1066622400,2.9119999999999999],[1066708800,2.9649999999999999],[1066795200,2.7530000000000001],[1066881600,2.8999999999999999],[1066968000,2.9249999999999998],[1067054400,2.8210000000000002],[1067140800,2.8210000000000002],[1067230800,2.8210000000000002],[1067317200,2.9089999999999998],[1067403600,2.823],[1067490000,2.8010000000000002],[1067576400,2.9750000000000001],[1067662800,2.8029999999999999],[1067749200,2.8029999999999999],[1067835600,2.8029999999999999],[1067922000,2.8799999999999999],[1068008400,3.028],[1068094800,2.9550000000000001],[1068181200,2.9209999999999998],[1068267600,null],[1068699600,2.8119999999999998],[1068786000,2.8090000000000002],[1068872400,2.8159999999999998],[1068958800,2.8159999999999998],[1069045200,2.8159999999999998],[1069131600,2.782],[1069218000,2.6949999999999998],[1069304400,2.6930000000000001],[1069390800,2.7749999999999999],[1069477200,null],[1070600400,2.6440000000000001],[1070686800,2.73],[1070773200,2.73],[1070859600,2.73],[1070946000,2.6640000000000001],[1071032400,null],[1072242000,3.0049999999999999],[1072328400,null],[1073710800,2.2050000000000001],[1073797200,2.2050000000000001],[1073883600,2.2050000000000001],[1073970000,2.2290000000000001],[1074056400,2.4079999999999999],[1074142800,2.823],[1074229200,2.71],[1074315600,2.556],[1074402000,2.556],[1074488400,2.556],[1074574800,2.556],[1074661200,2.363],[1074747600,2.4009999999999998],[1074834000,2.3690000000000002],[1074920400,2.3860000000000001],[1075006800,2.3860000000000001],[1075093200,2.3860000000000001],[1075179600,2.3929999999999998],[1075266000,2.3610000000000002],[1075352400,null],[1076562000,2.3410000000000002],[1076648400,null],[1078462800,2.3039999999999998],[1078549200,null]],"color":"","scatterMarkerSymbol":"none"},"CBFV":{"name":"CBFV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0289999999999999],[1467518400,2.0289999999999999],[1467604800,2.0289999999999999],[1467691200,2.0289999999999999],[1467777600,null],[1467950400,2.008],[1468036800,null],[1502510400,2.2400000000000002],[1502596800,2.2400000000000002],[1502683200,2.2400000000000002],[1502769600,2.238],[1502856000,null],[1502942400,2.2669999999999999],[1503028800,2.3969999999999998],[1503115200,2.319],[1503201600,2.319],[1503288000,2.319],[1503374400,2.2829999999999999],[1503460800,2.2949999999999999],[1503547200,2.2450000000000001],[1503633600,null],[1562040000,2.0819999999999999],[1562126400,2.1299999999999999],[1562212800,2.1040000000000001],[1562299200,2.1040000000000001],[1562385600,null],[1562644800,2.036],[1562731200,2.0790000000000002],[1562817600,2.129],[1562904000,2.1030000000000002],[1562990400,null],[1563249600,2.0979999999999999],[1563336000,2.1019999999999999],[1563422400,null],[1565841600,2.1720000000000002],[1565928000,2.1779999999999999],[1566014400,null],[1569902400,2.3540000000000001],[1569988800,2.383],[1570075200,2.3919999999999999],[1570161600,null],[1573275600,2.3599999999999999],[1573362000,2.3599999999999999],[1573448400,2.3599999999999999],[1573534800,2.3679999999999999],[1573621200,2.3730000000000002],[1573707600,2.407],[1573794000,2.431],[1573880400,2.4489999999999998],[1573966800,2.4489999999999998],[1574053200,2.4489999999999998],[1574139600,2.4279999999999999],[1574226000,2.4489999999999998],[1574312400,2.4409999999999998],[1574398800,2.464],[1574485200,2.4350000000000001],[1574571600,2.4350000000000001],[1574658000,2.4350000000000001],[1574744400,2.4580000000000002],[1574830800,2.4649999999999999],[1574917200,null],[1575090000,2.448],[1575176400,2.448],[1575262800,2.448],[1575349200,2.4889999999999999],[1575435600,null],[1575954000,2.4990000000000001],[1576040400,null],[1576126800,2.4750000000000001],[1576213200,2.504],[1576299600,2.508],[1576386000,2.508],[1576472400,2.508],[1576558800,2.5110000000000001],[1576645200,2.5],[1576731600,2.4620000000000002],[1576818000,2.4500000000000002],[1576904400,2.512],[1576990800,2.512],[1577077200,2.512],[1577163600,2.4710000000000001],[1577250000,2.4249999999999998],[1577336400,2.4249999999999998],[1577422800,null],[1577509200,2.456],[1577595600,2.456],[1577682000,2.456],[1577768400,null],[1577854800,2.3719999999999999],[1577941200,2.3719999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"AGYS":{"name":"AGYS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.097],[1246593600,null],[1250222400,2.355],[1250308800,null],[1250913600,2.4470000000000001],[1251000000,2.4470000000000001],[1251086400,2.4470000000000001],[1251172800,null],[1251345600,2.4180000000000001],[1251432000,2.4670000000000001],[1251518400,2.371],[1251604800,2.371],[1251691200,2.371],[1251777600,null],[1251864000,2.3809999999999998],[1251950400,2.3180000000000001],[1252036800,2.4830000000000001],[1252123200,2.4510000000000001],[1252209600,2.4510000000000001],[1252296000,2.4510000000000001],[1252382400,2.4510000000000001],[1252468800,2.3980000000000001],[1252555200,2.4470000000000001],[1252641600,2.431],[1252728000,null],[1255579200,2.4049999999999998],[1255665600,null],[1257483600,2.444],[1257570000,null],[1258174800,2.6840000000000002],[1258261200,2.6840000000000002],[1258347600,2.6840000000000002],[1258434000,null],[1258520400,2.8639999999999999],[1258606800,2.7810000000000001],[1258693200,null],[1258779600,2.8159999999999998],[1258866000,2.8159999999999998],[1258952400,2.8159999999999998],[1259038800,2.891],[1259125200,2.867],[1259211600,2.798],[1259298000,2.798],[1259384400,null],[1259643600,2.7959999999999998],[1259730000,2.9079999999999999],[1259816400,2.9209999999999998],[1259902800,2.887],[1259989200,null],[1260248400,2.9390000000000001],[1260334800,2.9470000000000001],[1260421200,3.032],[1260507600,3.0819999999999999],[1260594000,3.028],[1260680400,3.028],[1260766800,3.028],[1260853200,3.0840000000000001],[1260939600,3.085],[1261026000,3.2069999999999999],[1261112400,3.1379999999999999],[1261198800,null],[1261458000,3.0990000000000002],[1261544400,null],[1267074000,2.2690000000000001],[1267160400,2.3820000000000001],[1267246800,2.3010000000000002],[1267333200,2.3010000000000002],[1267419600,2.3010000000000002],[1267506000,2.2999999999999998],[1267592400,2.2890000000000001],[1267678800,2.2400000000000002],[1267765200,2.2320000000000002],[1267851600,2.2530000000000001],[1267938000,2.2530000000000001],[1268024400,2.2530000000000001],[1268110800,2.2490000000000001],[1268197200,2.306],[1268283600,2.302],[1268370000,2.3119999999999998],[1268456400,2.3140000000000001],[1268542800,2.3140000000000001],[1268625600,2.3140000000000001],[1268712000,2.3159999999999998],[1268798400,2.363],[1268884800,2.3359999999999999],[1268971200,2.395],[1269057600,null],[1270094400,2.1960000000000002],[1270180800,null],[1270526400,2.2749999999999999],[1270612800,null]],"color":"","scatterMarkerSymbol":"none"},"ARKR":{"name":"ARKR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.0739999999999998],[1088827200,2.0659999999999998],[1088913600,2.0659999999999998],[1089000000,2.0659999999999998],[1089086400,2.0659999999999998],[1089172800,2.0600000000000001],[1089259200,2.089],[1089345600,null],[1089432000,2.1299999999999999],[1089518400,2.1299999999999999],[1089604800,2.1299999999999999],[1089691200,2.1680000000000001],[1089777600,2.153],[1089864000,2.169],[1089950400,null],[1090555200,2.218],[1090641600,2.218],[1090728000,2.218],[1090814400,2.218],[1090900800,null],[1091160000,2.3210000000000002],[1091246400,2.3130000000000002],[1091332800,2.3130000000000002],[1091419200,2.3130000000000002],[1091505600,2.2850000000000001],[1091592000,2.3330000000000002],[1091678400,2.3029999999999999],[1091764800,2.29],[1091851200,null],[1097640000,2.5579999999999998],[1097726400,2.6139999999999999],[1097812800,2.54],[1097899200,2.5899999999999999],[1097985600,2.5899999999999999],[1098072000,2.5899999999999999],[1098158400,2.589],[1098244800,2.5609999999999999],[1098331200,2.585],[1098417600,2.5779999999999998],[1098504000,2.569],[1098590400,2.569],[1098676800,2.569],[1098763200,2.5790000000000002],[1098849600,2.552],[1098936000,2.552],[1099022400,2.5590000000000002],[1099108800,2.5569999999999999],[1099195200,2.5569999999999999],[1099285200,2.5569999999999999],[1099371600,2.5539999999999998],[1099458000,2.569],[1099544400,2.5510000000000002],[1099630800,2.5369999999999999],[1099717200,2.5070000000000001],[1099803600,2.5070000000000001],[1099890000,2.5070000000000001],[1099976400,2.4580000000000002],[1100062800,2.4420000000000002],[1100149200,2.4159999999999999],[1100235600,2.3959999999999999],[1100322000,2.4239999999999999],[1100408400,2.4239999999999999],[1100494800,2.4239999999999999],[1100581200,2.4089999999999998],[1100667600,2.3980000000000001],[1100754000,2.3900000000000001],[1100840400,2.371],[1100926800,2.4079999999999999],[1101013200,2.4079999999999999],[1101099600,2.4079999999999999],[1101186000,2.3929999999999998],[1101272400,2.3919999999999999],[1101358800,2.3610000000000002],[1101445200,2.3610000000000002],[1101531600,2.3260000000000001],[1101618000,2.3260000000000001],[1101704400,2.3260000000000001],[1101790800,null],[1102050000,2.3359999999999999],[1102136400,null],[1104210000,2.4220000000000002],[1104296400,2.5419999999999998],[1104382800,2.7290000000000001],[1104469200,2.8069999999999999],[1104555600,2.79],[1104642000,2.79],[1104728400,2.79],[1104814800,null],[1106802000,2.1760000000000002],[1106888400,2.2109999999999999],[1106974800,null]],"color":"","scatterMarkerSymbol":"none"},"SBSI":{"name":"SBSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962942400,2.1640000000000001],[963028800,2.1339999999999999],[963115200,2.1339999999999999],[963201600,2.1339999999999999],[963288000,null],[999748800,2.4780000000000002],[999835200,2.4380000000000002],[999921600,2.4910000000000001],[1000008000,2.4910000000000001],[1000094400,2.4910000000000001],[1000180800,2.5139999999999998],[1000267200,2.5139999999999998],[1000353600,2.5139999999999998],[1000440000,2.5139999999999998],[1000526400,2.5139999999999998],[1000612800,2.5139999999999998],[1000699200,2.5139999999999998],[1000785600,2.5430000000000001],[1000872000,2.6360000000000001],[1000958400,2.6160000000000001],[1001044800,2.6629999999999998],[1001131200,2.7029999999999998],[1001217600,2.7029999999999998],[1001304000,2.7029999999999998],[1001390400,2.6960000000000002],[1001476800,2.6709999999999998],[1001563200,2.6600000000000001],[1001649600,2.6739999999999999],[1001736000,2.6739999999999999],[1001822400,2.6739999999999999],[1001908800,2.6739999999999999],[1001995200,2.637],[1002081600,2.7309999999999999],[1002168000,2.6240000000000001],[1002254400,2.6619999999999999],[1002340800,2.677],[1002427200,2.677],[1002513600,2.677],[1002600000,2.5790000000000002],[1002686400,2.5720000000000001],[1002772800,2.6030000000000002],[1002859200,2.7450000000000001],[1002945600,2.589],[1003032000,2.589],[1003118400,2.589],[1003204800,2.6520000000000001],[1003291200,2.6819999999999999],[1003377600,2.6360000000000001],[1003464000,2.6850000000000001],[1003550400,2.6640000000000001],[1003636800,2.6640000000000001],[1003723200,2.6640000000000001],[1003809600,2.6240000000000001],[1003896000,2.6280000000000001],[1003982400,2.6190000000000002],[1004068800,2.5910000000000002],[1004155200,2.5459999999999998],[1004241600,2.5459999999999998],[1004331600,2.5459999999999998],[1004418000,2.5699999999999998],[1004504400,2.5659999999999998],[1004590800,2.5619999999999998],[1004677200,null],[1004763600,2.5579999999999998],[1004850000,2.5579999999999998],[1004936400,2.5579999999999998],[1005022800,2.5670000000000002],[1005109200,2.5449999999999999],[1005195600,2.5760000000000001],[1005282000,2.5310000000000001],[1005368400,2.5369999999999999],[1005454800,2.5369999999999999],[1005541200,2.5369999999999999],[1005627600,2.5449999999999999],[1005714000,2.516],[1005800400,2.5129999999999999],[1005886800,2.4889999999999999],[1005973200,null],[1046754000,2.3279999999999998],[1046840400,null],[1046926800,2.383],[1047013200,2.387],[1047099600,2.4129999999999998],[1047186000,2.4129999999999998],[1047272400,2.4129999999999998],[1047358800,2.387],[1047445200,2.351],[1047531600,null],[1048914000,2.2559999999999998],[1049000400,2.2559999999999998],[1049086800,2.2559999999999998],[1049173200,null]],"color":"","scatterMarkerSymbol":"none"},"CVCO":{"name":"CVCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1105160400,2.101],[1105246800,2.101],[1105333200,2.101],[1105419600,2.121],[1105506000,2.1520000000000001],[1105592400,2.1840000000000002],[1105678800,2.2090000000000001],[1105765200,2.23],[1105851600,2.23],[1105938000,2.23],[1106024400,2.23],[1106110800,2.2090000000000001],[1106197200,2.1949999999999998],[1106283600,2.1699999999999999],[1106370000,null],[1107406800,2.2789999999999999],[1107493200,null],[1107925200,2.238],[1108011600,null],[1108098000,2.238],[1108184400,2.25],[1108270800,2.25],[1108357200,2.25],[1108443600,2.2519999999999998],[1108530000,2.2509999999999999],[1108616400,2.2530000000000001],[1108702800,2.246],[1108789200,2.2370000000000001],[1108875600,2.2370000000000001],[1108962000,2.2370000000000001],[1109048400,2.2370000000000001],[1109134800,2.2400000000000002],[1109221200,null],[1109653200,2.407],[1109739600,2.4159999999999999],[1109826000,2.4929999999999999],[1109912400,2.4449999999999998],[1109998800,2.4329999999999998],[1110085200,2.4329999999999998],[1110171600,2.4329999999999998],[1110258000,2.488],[1110344400,2.528],[1110430800,2.5299999999999998],[1110517200,2.4849999999999999],[1110603600,2.4409999999999998],[1110690000,2.4409999999999998],[1110776400,2.4409999999999998],[1110862800,2.5009999999999999],[1110949200,2.5],[1111035600,2.464],[1111122000,2.4460000000000002],[1111208400,2.4500000000000002],[1111294800,2.4500000000000002],[1111381200,2.4500000000000002],[1111467600,2.46],[1111554000,2.4380000000000002],[1111640400,2.3580000000000001],[1111726800,2.3380000000000001],[1111813200,2.3380000000000001],[1111899600,2.3380000000000001],[1111986000,2.3380000000000001],[1112072400,2.3500000000000001],[1112158800,2.3279999999999998],[1112245200,null],[1114833600,2.492],[1114920000,2.492],[1115006400,2.492],[1115092800,2.544],[1115179200,2.5529999999999999],[1115265600,2.4889999999999999],[1115352000,2.4660000000000002],[1115438400,2.4580000000000002],[1115524800,2.4580000000000002],[1115611200,2.4580000000000002],[1115697600,2.464],[1115784000,2.524],[1115870400,2.5270000000000001],[1115956800,2.5230000000000001],[1116043200,2.4470000000000001],[1116129600,2.4470000000000001],[1116216000,2.4470000000000001],[1116302400,2.5329999999999999],[1116388800,2.476],[1116475200,2.4630000000000001],[1116561600,2.4049999999999998],[1116648000,2.3540000000000001],[1116734400,2.3540000000000001],[1116820800,2.3540000000000001],[1116907200,2.3980000000000001],[1116993600,null],[1117166400,2.3959999999999999],[1117252800,null],[1118289600,2.4630000000000001],[1118376000,null]],"color":"","scatterMarkerSymbol":"none"},"TNFA":{"name":"TNFA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1630728000,2.2389999999999999],[1630814400,2.2389999999999999],[1630900800,2.2389999999999999],[1630987200,2.2389999999999999],[1631073600,null],[1631160000,2.3290000000000002],[1631246400,2.3980000000000001],[1631332800,2.581],[1631419200,2.581],[1631505600,2.581],[1631592000,2.3650000000000002],[1631678400,2.3039999999999998],[1631764800,2.2930000000000001],[1631851200,2.298],[1631937600,2.5190000000000001],[1632024000,2.5190000000000001],[1632110400,2.5190000000000001],[1632196800,2.5510000000000002],[1632283200,2.6379999999999999],[1632369600,2.552],[1632456000,2.5609999999999999],[1632542400,2.6030000000000002],[1632628800,2.6030000000000002],[1632715200,2.6030000000000002],[1632801600,2.6360000000000001],[1632888000,2.4039999999999999],[1632974400,2.468],[1633060800,2.4420000000000002],[1633147200,2.4180000000000001],[1633233600,2.4180000000000001],[1633320000,2.4180000000000001],[1633406400,2.3900000000000001],[1633492800,2.4369999999999998],[1633579200,2.427],[1633665600,2.4180000000000001],[1633752000,2.3300000000000001],[1633838400,2.3300000000000001],[1633924800,2.3300000000000001],[1634011200,2.4849999999999999],[1634097600,2.5739999999999998],[1634184000,2.5960000000000001],[1634270400,2.6970000000000001],[1634356800,2.6499999999999999],[1634443200,2.6499999999999999],[1634529600,2.6499999999999999],[1634616000,2.7919999999999998],[1634702400,2.9809999999999999],[1634788800,2.8290000000000002],[1634875200,2.996],[1634961600,2.9079999999999999],[1635048000,2.9079999999999999],[1635134400,2.9079999999999999],[1635220800,2.98],[1635307200,2.8700000000000001],[1635393600,2.9849999999999999],[1635480000,2.8969999999999998],[1635566400,3.1339999999999999],[1635652800,3.1339999999999999],[1635739200,3.1339999999999999],[1635825600,3.1230000000000002],[1635912000,3.0899999999999999],[1635998400,3.048],[1636084800,3.02],[1636171200,2.7570000000000001],[1636257600,2.7570000000000001],[1636347600,2.7570000000000001],[1636434000,2.8330000000000002],[1636520400,2.8559999999999999],[1636606800,2.782],[1636693200,2.7400000000000002],[1636779600,2.9020000000000001],[1636866000,2.9020000000000001],[1636952400,2.9020000000000001],[1637038800,2.911],[1637125200,2.5880000000000001],[1637211600,null],[1637989200,2.6509999999999998],[1638075600,2.6509999999999998],[1638162000,2.6509999999999998],[1638248400,2.6749999999999998],[1638334800,2.7440000000000002],[1638421200,2.7759999999999998],[1638507600,2.5619999999999998],[1638594000,null],[1638939600,2.5339999999999998],[1639026000,2.5169999999999999],[1639112400,null],[1639198800,2.5859999999999999],[1639285200,2.5859999999999999],[1639371600,2.5859999999999999],[1639458000,2.528],[1639544400,null],[1639630800,2.4670000000000001],[1639717200,null]],"color":"","scatterMarkerSymbol":"none"},"REX":{"name":"REX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,2.0619999999999998],[1152072000,2.0619999999999998],[1152158400,2.0800000000000001],[1152244800,null],[1186027200,2.1699999999999999],[1186113600,null],[1190174400,2.323],[1190260800,2.3399999999999999],[1190347200,null],[1200459600,2.3410000000000002],[1200546000,2.456],[1200632400,2.4279999999999999],[1200718800,2.4620000000000002],[1200805200,2.4620000000000002],[1200891600,2.4620000000000002],[1200978000,2.4620000000000002],[1201064400,2.4940000000000002],[1201150800,2.4710000000000001],[1201237200,2.5129999999999999],[1201323600,2.3879999999999999],[1201410000,2.3879999999999999],[1201496400,2.3879999999999999],[1201582800,2.4460000000000002],[1201669200,2.4550000000000001],[1201755600,2.4009999999999998],[1201842000,2.387],[1201928400,2.3860000000000001],[1202014800,2.3860000000000001],[1202101200,2.3860000000000001],[1202187600,null],[1202274000,2.2949999999999999],[1202360400,null],[1202446800,2.327],[1202533200,2.3410000000000002],[1202619600,2.3410000000000002],[1202706000,2.3410000000000002],[1202792400,null],[1202965200,2.4460000000000002],[1203051600,2.3919999999999999],[1203138000,2.431],[1203224400,2.431],[1203310800,2.431],[1203397200,2.431],[1203483600,2.327],[1203570000,2.4159999999999999],[1203656400,2.4510000000000001],[1203742800,2.4159999999999999],[1203829200,2.4159999999999999],[1203915600,2.4159999999999999],[1204002000,null],[1204088400,2.423],[1204174800,2.3660000000000001],[1204261200,2.3679999999999999],[1204347600,2.399],[1204434000,2.399],[1204520400,2.399],[1204606800,null],[1204779600,2.298],[1204866000,null],[1204952400,2.3170000000000002],[1205038800,2.3170000000000002],[1205121600,2.3170000000000002],[1205208000,2.3370000000000002],[1205294400,2.4580000000000002],[1205380800,2.5369999999999999],[1205467200,2.508],[1205553600,2.5310000000000001],[1205640000,2.5310000000000001],[1205726400,2.5310000000000001],[1205812800,2.5259999999999998],[1205899200,2.6019999999999999],[1205985600,2.7069999999999999],[1206072000,2.5459999999999998],[1206158400,2.5459999999999998],[1206244800,2.5459999999999998],[1206331200,2.5459999999999998],[1206417600,2.7850000000000001],[1206504000,2.7050000000000001],[1206590400,2.7519999999999998],[1206676800,2.6819999999999999],[1206763200,2.6339999999999999],[1206849600,2.6339999999999999],[1206936000,2.6339999999999999],[1207022400,2.641],[1207108800,2.6480000000000001],[1207195200,2.395],[1207281600,2.5310000000000001],[1207368000,2.4809999999999999],[1207454400,2.4809999999999999],[1207540800,2.4809999999999999],[1207627200,2.4100000000000001],[1207713600,2.4500000000000002],[1207800000,null],[1207886400,2.4049999999999998],[1207972800,null]],"color":"","scatterMarkerSymbol":"none"},"SVRA":{"name":"SVRA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1112331600,2.391],[1112418000,2.3319999999999999],[1112504400,2.3319999999999999],[1112587200,2.3319999999999999],[1112673600,2.2799999999999998],[1112760000,2.3769999999999998],[1112846400,2.4199999999999999],[1112932800,2.923],[1113019200,2.9500000000000002],[1113105600,2.9500000000000002],[1113192000,2.9500000000000002],[1113278400,3.3319999999999999],[1113364800,3.399],[1113451200,3.3980000000000001],[1113537600,3.3450000000000002],[1113624000,3.7589999999999999],[1113710400,3.7589999999999999],[1113796800,3.7589999999999999],[1113883200,4.2640000000000002],[1113969600,4.4370000000000003],[1114056000,3.7650000000000001],[1114142400,3.6890000000000001],[1114228800,4.0350000000000001],[1114315200,4.0350000000000001],[1114401600,4.0350000000000001],[1114488000,3.9409999999999998],[1114574400,3.5390000000000001],[1114660800,3.4129999999999998],[1114747200,3.7069999999999999],[1114833600,3.524],[1114920000,3.524],[1115006400,3.524],[1115092800,3.4449999999999998],[1115179200,3.1789999999999998],[1115265600,3.5830000000000002],[1115352000,3.645],[1115438400,3.593],[1115524800,3.593],[1115611200,3.593],[1115697600,3.5129999999999999],[1115784000,3.5419999999999998],[1115870400,3.508],[1115956800,3.657],[1116043200,3.5289999999999999],[1116129600,3.5289999999999999],[1116216000,3.5289999999999999],[1116302400,3.1110000000000002],[1116388800,3.0339999999999998],[1116475200,2.6869999999999998],[1116561600,3.2440000000000002],[1116648000,3.0379999999999998],[1116734400,3.0379999999999998],[1116820800,3.0379999999999998],[1116907200,2.9359999999999999],[1116993600,2.9169999999999998],[1117080000,2.891],[1117166400,2.839],[1117252800,2.9390000000000001],[1117339200,2.9390000000000001],[1117425600,2.9390000000000001],[1117512000,2.9390000000000001],[1117598400,2.911],[1117684800,2.8559999999999999],[1117771200,3.3119999999999998],[1117857600,3.5179999999999998],[1117944000,3.5179999999999998],[1118030400,3.5179999999999998],[1118116800,3.371],[1118203200,3.2810000000000001],[1118289600,3.4020000000000001],[1118376000,3.5139999999999998],[1118462400,3.504],[1118548800,3.504],[1118635200,3.504],[1118721600,3.7029999999999998],[1118808000,3.8740000000000001],[1118894400,3.8490000000000002],[1118980800,3.742],[1119067200,3.625],[1119153600,3.625],[1119240000,3.625],[1119326400,3.5],[1119412800,3.5329999999999999],[1119499200,3.3570000000000002],[1119585600,3.1970000000000001],[1119672000,3.3359999999999999],[1119758400,3.3359999999999999],[1119844800,3.3359999999999999],[1119931200,3.2029999999999998],[1120017600,3.1859999999999999],[1120104000,3.1219999999999999],[1120190400,3.0529999999999999],[1120276800,null],[1513746000,2.4740000000000002],[1513832400,null]],"color":"","scatterMarkerSymbol":"none"},"LXU":{"name":"LXU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089691200,2.202],[1089777600,2.2290000000000001],[1089864000,2.2770000000000001],[1089950400,2.29],[1090036800,2.29],[1090123200,2.29],[1090209600,2.29],[1090296000,2.298],[1090382400,2.2989999999999999],[1090468800,2.3260000000000001],[1090555200,2.3410000000000002],[1090641600,2.282],[1090728000,2.282],[1090814400,2.282],[1090900800,null],[1092974400,2.3580000000000001],[1093060800,null],[1093320000,2.278],[1093406400,2.2989999999999999],[1093492800,null],[1093665600,2.4670000000000001],[1093752000,2.4670000000000001],[1093838400,2.4670000000000001],[1093924800,2.375],[1094011200,2.427],[1094097600,2.415],[1094184000,2.4630000000000001],[1094270400,2.4609999999999999],[1094356800,2.4609999999999999],[1094443200,2.4609999999999999],[1094529600,2.4609999999999999],[1094616000,2.6429999999999998],[1094702400,2.6629999999999998],[1094788800,2.661],[1094875200,2.6920000000000002],[1094961600,2.6920000000000002],[1095048000,2.6920000000000002],[1095134400,2.6499999999999999],[1095220800,2.665],[1095307200,2.6669999999999998],[1095393600,2.6920000000000002],[1095480000,2.673],[1095566400,2.673],[1095652800,2.673],[1095739200,2.661],[1095825600,2.605],[1095912000,2.6059999999999999],[1095998400,2.6139999999999999],[1096084800,2.6110000000000002],[1096171200,2.6110000000000002],[1096257600,2.6110000000000002],[1096344000,2.6019999999999999],[1096430400,2.6349999999999998],[1096516800,2.6389999999999998],[1096603200,2.6320000000000001],[1096689600,2.6230000000000002],[1096776000,2.6230000000000002],[1096862400,2.6230000000000002],[1096948800,2.625],[1097035200,2.6339999999999999],[1097121600,2.609],[1097208000,2.633],[1097294400,2.6539999999999999],[1097380800,2.6539999999999999],[1097467200,2.6539999999999999],[1097553600,2.613],[1097640000,2.6299999999999999],[1097726400,2.6419999999999999],[1097812800,2.6619999999999999],[1097899200,2.6520000000000001],[1097985600,2.6520000000000001],[1098072000,2.6520000000000001],[1098158400,2.6499999999999999],[1098244800,2.6619999999999999],[1098331200,2.5880000000000001],[1098417600,2.5979999999999999],[1098504000,2.5939999999999999],[1098590400,2.5939999999999999],[1098676800,2.5939999999999999],[1098763200,2.617],[1098849600,2.544],[1098936000,2.6070000000000002],[1099022400,2.5910000000000002],[1099108800,2.6030000000000002],[1099195200,2.6030000000000002],[1099285200,2.6030000000000002],[1099371600,2.6080000000000001],[1099458000,2.5529999999999999],[1099544400,2.5070000000000001],[1099630800,2.5179999999999998],[1099717200,2.48],[1099803600,2.48],[1099890000,2.48],[1099976400,2.4609999999999999],[1100062800,2.3999999999999999],[1100149200,2.3900000000000001],[1100235600,null]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,2.044],[1262754000,2.0710000000000002],[1262840400,null],[1263445200,2.0649999999999999],[1263531600,null],[1264136400,2.1320000000000001],[1264222800,null],[1264482000,2.1899999999999999],[1264568400,2.214],[1264654800,null],[1265432400,2.234],[1265518800,2.234],[1265605200,2.234],[1265691600,null],[1265950800,2.1960000000000002],[1266037200,null],[1266382800,2.1739999999999999],[1266469200,2.1459999999999999],[1266555600,2.2309999999999999],[1266642000,2.222],[1266728400,2.222],[1266814800,2.222],[1266901200,2.194],[1266987600,null],[1267160400,2.1739999999999999],[1267246800,null],[1277956800,2.6699999999999999],[1278043200,null],[1319688000,2.5499999999999998],[1319774400,2.4870000000000001],[1319860800,2.4950000000000001],[1319947200,2.4950000000000001],[1320033600,2.4950000000000001],[1320120000,2.5049999999999999],[1320206400,2.5449999999999999],[1320292800,2.5249999999999999],[1320379200,2.4790000000000001],[1320465600,2.4990000000000001],[1320552000,2.4990000000000001],[1320642000,2.4990000000000001],[1320728400,2.488],[1320814800,2.5259999999999998],[1320901200,2.6720000000000002],[1320987600,2.657],[1321074000,2.6760000000000002],[1321160400,2.6760000000000002],[1321246800,2.6760000000000002],[1321333200,2.77],[1321419600,2.7229999999999999],[1321506000,2.7400000000000002],[1321592400,2.7570000000000001],[1321678800,2.8159999999999998],[1321765200,2.8159999999999998],[1321851600,2.8159999999999998],[1321938000,2.8340000000000001],[1322024400,2.883],[1322110800,2.9430000000000001],[1322197200,2.9430000000000001],[1322283600,3.6000000000000001],[1322370000,3.6000000000000001],[1322456400,3.6000000000000001],[1322542800,3.4489999999999998],[1322629200,3.411],[1322715600,3.3319999999999999],[1322802000,3.3439999999999999],[1322888400,3.3140000000000001],[1322974800,3.3140000000000001],[1323061200,3.3140000000000001],[1323147600,3.27],[1323234000,3.2349999999999999],[1323320400,3.2629999999999999],[1323406800,3.3140000000000001],[1323493200,3.222],[1323579600,3.222],[1323666000,3.222],[1323752400,3.2330000000000001],[1323838800,3.2999999999999998],[1323925200,3.254],[1324011600,3.2749999999999999],[1324098000,3.2679999999999998],[1324184400,3.2679999999999998],[1324270800,3.2679999999999998],[1324357200,3.3090000000000002],[1324443600,3.274],[1324530000,3.2530000000000001],[1324616400,3.2559999999999998],[1324702800,3.2410000000000001],[1324789200,3.2410000000000001],[1324875600,3.2410000000000001],[1324962000,3.2410000000000001],[1325048400,3.218],[1325134800,3.282],[1325221200,3.2690000000000001],[1325307600,3.2450000000000001],[1325394000,3.2450000000000001],[1325480400,3.2450000000000001],[1325566800,3.2450000000000001],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"KLXE":{"name":"KLXE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609995600,2.1589999999999998],[1610082000,null],[1610168400,2.2669999999999999],[1610254800,2.2669999999999999],[1610341200,2.2669999999999999],[1610427600,null],[1610686800,2.4039999999999999],[1610773200,2.5299999999999998],[1610859600,2.5299999999999998],[1610946000,2.5299999999999998],[1611032400,2.5299999999999998],[1611118800,2.4420000000000002],[1611205200,null],[1612414800,2.75],[1612501200,2.944],[1612587600,null],[1612933200,2.742],[1613019600,null],[1613624400,2.6600000000000001],[1613710800,2.6720000000000002],[1613797200,null],[1614056400,2.879],[1614142800,3.1259999999999999],[1614229200,3.29],[1614315600,3.4649999999999999],[1614402000,3.3130000000000002],[1614488400,3.3130000000000002],[1614574800,3.3130000000000002],[1614661200,3.1440000000000001],[1614747600,null],[1614834000,3.0539999999999998],[1614920400,3.056],[1615006800,3.0609999999999999],[1615093200,3.0609999999999999],[1615179600,3.0609999999999999],[1615266000,3.089],[1615352400,null],[1615438800,3.0910000000000002],[1615525200,3.0880000000000001],[1615611600,3.4830000000000001],[1615698000,3.4830000000000001],[1615780800,3.4830000000000001],[1615867200,3.4670000000000001],[1615953600,3.6200000000000001],[1616040000,3.7440000000000002],[1616126400,3.6339999999999999],[1616212800,3.7149999999999999],[1616299200,3.7149999999999999],[1616385600,3.7149999999999999],[1616472000,3.7669999999999999],[1616558400,3.516],[1616644800,3.6539999999999999],[1616731200,3.677],[1616817600,3.6259999999999999],[1616904000,3.6259999999999999],[1616990400,3.6259999999999999],[1617076800,3.4569999999999999],[1617163200,3.4550000000000001],[1617249600,3.5089999999999999],[1617336000,3.6560000000000001],[1617422400,3.6560000000000001],[1617508800,3.6560000000000001],[1617595200,3.6560000000000001],[1617681600,3.5230000000000001],[1617768000,3.3410000000000002],[1617854400,3.298],[1617940800,3.1739999999999999],[1618027200,3.1040000000000001],[1618113600,3.1040000000000001],[1618200000,3.1040000000000001],[1618286400,3.0950000000000002],[1618372800,3.0899999999999999],[1618459200,3.1709999999999998],[1618545600,null],[1620446400,2.661],[1620532800,2.661],[1620619200,2.661],[1620705600,2.77],[1620792000,2.8660000000000001],[1620878400,2.802],[1620964800,2.766],[1621051200,2.758],[1621137600,2.758],[1621224000,2.758],[1621310400,2.6859999999999999],[1621396800,2.6190000000000002],[1621483200,null],[1621656000,2.5030000000000001],[1621742400,2.5030000000000001],[1621828800,2.5030000000000001],[1621915200,2.5590000000000002],[1622001600,2.5310000000000001],[1622088000,2.4860000000000002],[1622174400,null],[1622692800,3.1179999999999999],[1622779200,2.9889999999999999],[1622865600,2.9060000000000001],[1622952000,2.9060000000000001],[1623038400,2.9060000000000001],[1623124800,2.8090000000000002],[1623211200,null]],"color":"","scatterMarkerSymbol":"none"},"DLHC":{"name":"DLHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,2.722],[947653200,2.6360000000000001],[947739600,2.375],[947826000,2.4449999999999998],[947912400,2.637],[947998800,2.637],[948085200,2.637],[948171600,2.637],[948258000,null],[949035600,2.4849999999999999],[949122000,null],[949467600,2.3580000000000001],[949554000,null],[975128400,2.9729999999999999],[975214800,2.9729999999999999],[975301200,2.9729999999999999],[975387600,2.8780000000000001],[975474000,2.8340000000000001],[975560400,null],[977547600,2.9380000000000002],[977634000,2.9380000000000002],[977720400,2.9380000000000002],[977806800,2.9380000000000002],[977893200,2.9350000000000001],[977979600,2.952],[978066000,3.1240000000000001],[978152400,3.3929999999999998],[978238800,3.3929999999999998],[978325200,3.3929999999999998],[978411600,3.3929999999999998],[978498000,2.1040000000000001],[978584400,null],[994132800,2.0619999999999998],[994219200,null],[998712000,2.4289999999999998],[998798400,2.4289999999999998],[998884800,2.4289999999999998],[998971200,2.625],[999057600,2.7989999999999999],[999144000,2.726],[999230400,2.6280000000000001],[999316800,2.8029999999999999],[999403200,2.8029999999999999],[999489600,2.8029999999999999],[999576000,2.8029999999999999],[999662400,2.4780000000000002],[999748800,null],[1010034000,2.0880000000000001],[1010120400,2.1930000000000001],[1010206800,2.194],[1010293200,2.194],[1010379600,2.194],[1010466000,2.161],[1010552400,null],[1025928000,2.2389999999999999],[1026014400,2.2389999999999999],[1026100800,2.2389999999999999],[1026187200,2.3300000000000001],[1026273600,2.3410000000000002],[1026360000,2.3090000000000002],[1026446400,2.3210000000000002],[1026532800,2.2650000000000001],[1026619200,2.2650000000000001],[1026705600,2.2650000000000001],[1026792000,2.2599999999999998],[1026878400,null],[1027137600,2.2480000000000002],[1027224000,2.2480000000000002],[1027310400,2.2480000000000002],[1027396800,null],[1027656000,2.3140000000000001],[1027742400,2.3210000000000002],[1027828800,2.3210000000000002],[1027915200,2.3210000000000002],[1028001600,2.2109999999999999],[1028088000,null],[1041915600,2.1520000000000001],[1042002000,2.1659999999999999],[1042088400,null],[1042606800,2.2999999999999998],[1042693200,2.3039999999999998],[1042779600,null],[1043730000,2.214],[1043816400,2.2970000000000002],[1043902800,2.2450000000000001],[1043989200,null],[1044075600,2.2400000000000002],[1044162000,2.2400000000000002],[1044248400,2.2400000000000002],[1044334800,null],[1044680400,2.2690000000000001],[1044766800,2.2690000000000001],[1044853200,2.2690000000000001],[1044939600,2.3740000000000001],[1045026000,2.3849999999999998],[1045112400,2.3730000000000002],[1045198800,2.3250000000000002],[1045285200,2.3879999999999999],[1045371600,2.3879999999999999],[1045458000,2.3879999999999999],[1045544400,2.3879999999999999],[1045630800,null]],"color":"","scatterMarkerSymbol":"none"},"MNRO":{"name":"MNRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963374400,2.149],[963460800,2.1749999999999998],[963547200,2.1499999999999999],[963633600,2.1789999999999998],[963720000,2.1789999999999998],[963806400,2.1789999999999998],[963892800,null],[963979200,2.198],[964065600,null],[994132800,2.1339999999999999],[994219200,2.1709999999999998],[994305600,2.1709999999999998],[994392000,2.1829999999999998],[994478400,2.1469999999999998],[994564800,2.1469999999999998],[994651200,2.1469999999999998],[994737600,null],[994910400,2.1419999999999999],[994996800,null],[995342400,2.1779999999999999],[995428800,null],[1010034000,2.0670000000000002],[1010120400,null],[1045198800,2.3969999999999998],[1045285200,2.3879999999999999],[1045371600,2.3879999999999999],[1045458000,2.3879999999999999],[1045544400,2.3879999999999999],[1045630800,2.3839999999999999],[1045717200,2.363],[1045803600,2.3370000000000002],[1045890000,2.3260000000000001],[1045976400,2.3260000000000001],[1046062800,2.3260000000000001],[1046149200,null],[1046235600,2.3679999999999999],[1046322000,null],[1046408400,2.4769999999999999],[1046494800,2.3780000000000001],[1046581200,2.3780000000000001],[1046667600,2.3780000000000001],[1046754000,null],[1046926800,2.3650000000000002],[1047013200,2.363],[1047099600,2.383],[1047186000,2.383],[1047272400,2.383],[1047358800,2.3799999999999999],[1047445200,2.3959999999999999],[1047531600,2.4420000000000002],[1047618000,2.452],[1047704400,2.5270000000000001],[1047790800,2.5270000000000001],[1047877200,2.5270000000000001],[1047963600,2.544],[1048050000,2.54],[1048136400,2.548],[1048222800,2.4100000000000001],[1048309200,2.3999999999999999],[1048395600,2.3999999999999999],[1048482000,2.3999999999999999],[1048568400,2.4249999999999998],[1048654800,2.4670000000000001],[1048741200,2.4449999999999998],[1048827600,2.4740000000000002],[1048914000,2.4279999999999999],[1049000400,2.4279999999999999],[1049086800,2.4279999999999999],[1049173200,2.4340000000000002],[1049259600,2.5329999999999999],[1049346000,2.5270000000000001],[1049432400,2.5419999999999998],[1049518800,2.4940000000000002],[1049605200,2.4940000000000002],[1049688000,2.4940000000000002],[1049774400,2.516],[1049860800,2.4279999999999999],[1049947200,2.4399999999999999],[1050033600,2.4420000000000002],[1050120000,2.4319999999999999],[1050206400,2.4319999999999999],[1050292800,2.4319999999999999],[1050379200,2.4409999999999998],[1050465600,2.5230000000000001],[1050552000,2.6120000000000001],[1050638400,2.5499999999999998],[1050724800,2.5499999999999998],[1050811200,2.5499999999999998],[1050897600,2.5499999999999998],[1050984000,2.5270000000000001],[1051070400,2.5169999999999999],[1051156800,2.5289999999999999],[1051243200,2.516],[1051329600,2.54],[1051416000,2.54],[1051502400,2.54],[1051588800,2.5089999999999999],[1051675200,2.48],[1051761600,null],[1051934400,2.3980000000000001],[1052020800,2.3980000000000001],[1052107200,2.3980000000000001],[1052193600,null]],"color":"","scatterMarkerSymbol":"none"},"WLFC":{"name":"WLFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964238400,2.234],[964324800,2.234],[964411200,2.234],[964497600,null],[964670400,2.2210000000000001],[964756800,null],[966398400,2.3639999999999999],[966484800,2.5230000000000001],[966571200,null],[967608000,2.407],[967694400,2.4430000000000001],[967780800,null],[973746000,2.702],[973832400,2.9329999999999998],[973918800,2.7719999999999998],[974005200,2.7719999999999998],[974091600,2.7719999999999998],[974178000,2.8919999999999999],[974264400,2.96],[974350800,2.8250000000000002],[974437200,2.8370000000000002],[974523600,2.871],[974610000,2.871],[974696400,2.871],[974782800,2.8119999999999998],[974869200,2.823],[974955600,2.7210000000000001],[975042000,2.7210000000000001],[975128400,null],[975387600,2.839],[975474000,2.8610000000000002],[975560400,2.9049999999999998],[975646800,2.9279999999999999],[975733200,2.903],[975819600,2.903],[975906000,2.903],[975992400,3.2469999999999999],[976078800,3.0179999999999998],[976165200,3.0209999999999999],[976251600,2.9689999999999999],[976338000,3.0059999999999998],[976424400,3.0059999999999998],[976510800,3.0059999999999998],[976597200,2.8980000000000001],[976683600,2.9750000000000001],[976770000,2.9209999999999998],[976856400,2.9729999999999999],[976942800,3.1150000000000002],[977029200,3.1150000000000002],[977115600,3.1150000000000002],[977202000,3.0910000000000002],[977288400,3.0609999999999999],[977374800,2.9710000000000001],[977461200,2.972],[977547600,2.9649999999999999],[977634000,2.9649999999999999],[977720400,2.9649999999999999],[977806800,2.9649999999999999],[977893200,2.9409999999999998],[977979600,3.089],[978066000,3.266],[978152400,3.3719999999999999],[978238800,3.3719999999999999],[978325200,3.3719999999999999],[978411600,3.3719999999999999],[978498000,null],[1010120400,2.411],[1010206800,2.4039999999999999],[1010293200,2.4039999999999999],[1010379600,2.4039999999999999],[1010466000,2.2890000000000001],[1010552400,2.2839999999999998],[1010638800,2.2949999999999999],[1010725200,2.3479999999999999],[1010811600,2.3740000000000001],[1010898000,2.3740000000000001],[1010984400,2.3740000000000001],[1011070800,2.4470000000000001],[1011157200,2.4329999999999998],[1011243600,2.4460000000000002],[1011330000,2.3610000000000002],[1011416400,2.4129999999999998],[1011502800,2.4129999999999998],[1011589200,2.4129999999999998],[1011675600,2.4129999999999998],[1011762000,2.323],[1011848400,null],[1011934800,2.2850000000000001],[1012021200,null],[1026878400,2.4199999999999999],[1026964800,2.3359999999999999],[1027051200,2.3199999999999998],[1027137600,2.2789999999999999],[1027224000,2.2789999999999999],[1027310400,2.2789999999999999],[1027396800,null],[1037854800,2.5790000000000002],[1037941200,2.5659999999999998],[1038027600,2.5950000000000002],[1038114000,2.5950000000000002],[1038200400,2.5950000000000002],[1038286800,2.5840000000000001],[1038373200,null]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217304000,2.3250000000000002],[1217390400,2.2650000000000001],[1217476800,2.2949999999999999],[1217563200,2.3719999999999999],[1217649600,2.3719999999999999],[1217736000,2.3719999999999999],[1217822400,2.3719999999999999],[1217908800,null],[1219464000,2.4569999999999999],[1219550400,2.4569999999999999],[1219636800,2.4569999999999999],[1219723200,2.5089999999999999],[1219809600,2.4710000000000001],[1219896000,null],[1219982400,2.5009999999999999],[1220068800,2.4780000000000002],[1220155200,2.4780000000000002],[1220241600,2.4780000000000002],[1220328000,2.4780000000000002],[1220414400,2.5209999999999999],[1220500800,2.5],[1220587200,2.5529999999999999],[1220673600,2.508],[1220760000,2.508],[1220846400,2.508],[1220932800,null],[1222747200,2.726],[1222833600,2.5630000000000002],[1222920000,null],[1231822800,2.6419999999999999],[1231909200,null],[1232514000,2.6019999999999999],[1232600400,2.601],[1232686800,null],[1233291600,2.444],[1233378000,null],[1238126400,2.8530000000000002],[1238212800,2.7290000000000001],[1238299200,2.7290000000000001],[1238385600,2.7290000000000001],[1238472000,2.7730000000000001],[1238558400,2.8450000000000002],[1238644800,2.859],[1238731200,null],[1240891200,4.2880000000000003],[1240977600,4.5590000000000002],[1241064000,4.0369999999999999],[1241150400,4.1959999999999997],[1241236800,3.9319999999999999],[1241323200,3.9319999999999999],[1241409600,3.9319999999999999],[1241496000,3.109],[1241582400,null],[1241755200,2.6709999999999998],[1241841600,null],[1242446400,2.4580000000000002],[1242532800,2.4580000000000002],[1242619200,2.4580000000000002],[1242705600,2.7930000000000001],[1242792000,2.7440000000000002],[1242878400,2.6589999999999998],[1242964800,2.7469999999999999],[1243051200,2.6739999999999999],[1243137600,2.6739999999999999],[1243224000,2.6739999999999999],[1243310400,2.6739999999999999],[1243396800,2.9399999999999999],[1243483200,3.2189999999999999],[1243569600,2.9289999999999998],[1243656000,2.6880000000000002],[1243742400,2.6880000000000002],[1243828800,2.6880000000000002],[1243915200,2.6120000000000001],[1244001600,2.8559999999999999],[1244088000,2.8370000000000002],[1244174400,2.8570000000000002],[1244260800,2.843],[1244347200,2.843],[1244433600,2.843],[1244520000,2.738],[1244606400,2.738],[1244692800,2.798],[1244779200,3.0219999999999998],[1244865600,3.0369999999999999],[1244952000,3.0369999999999999],[1245038400,3.0369999999999999],[1245124800,3.0649999999999999],[1245211200,3.012],[1245297600,2.8679999999999999],[1245384000,2.734],[1245470400,2.7480000000000002],[1245556800,2.7480000000000002],[1245643200,2.7480000000000002],[1245729600,2.7290000000000001],[1245816000,2.6440000000000001],[1245902400,2.726],[1245988800,2.7000000000000002],[1246075200,2.843],[1246161600,2.843],[1246248000,2.843],[1246334400,2.823],[1246420800,2.7559999999999998],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"BMI":{"name":"BMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1100581200,2.2959999999999998],[1100667600,2.2930000000000001],[1100754000,2.3260000000000001],[1100840400,2.3250000000000002],[1100926800,2.3370000000000002],[1101013200,2.3370000000000002],[1101099600,2.3370000000000002],[1101186000,2.3849999999999998],[1101272400,2.3929999999999998],[1101358800,2.3290000000000002],[1101445200,2.3290000000000002],[1101531600,2.3199999999999998],[1101618000,2.3199999999999998],[1101704400,2.3199999999999998],[1101790800,2.331],[1101877200,2.3500000000000001],[1101963600,2.3500000000000001],[1102050000,null],[1102136400,2.3980000000000001],[1102222800,2.3980000000000001],[1102309200,2.3980000000000001],[1102395600,null],[1102741200,2.3479999999999999],[1102827600,2.3479999999999999],[1102914000,2.3479999999999999],[1103000400,2.3340000000000001],[1103086800,2.306],[1103173200,null],[1103259600,2.3279999999999998],[1103346000,2.2829999999999999],[1103432400,2.2829999999999999],[1103518800,2.2829999999999999],[1103605200,2.3399999999999999],[1103691600,2.3559999999999999],[1103778000,2.444],[1103864400,2.4169999999999998],[1103950800,2.4169999999999998],[1104037200,2.4169999999999998],[1104123600,2.4169999999999998],[1104210000,null],[1114747200,2.3940000000000001],[1114833600,2.3769999999999998],[1114920000,2.3769999999999998],[1115006400,2.3769999999999998],[1115092800,2.4020000000000001],[1115179200,2.444],[1115265600,2.4260000000000002],[1115352000,2.4630000000000001],[1115438400,2.5299999999999998],[1115524800,2.5299999999999998],[1115611200,2.5299999999999998],[1115697600,2.5750000000000002],[1115784000,2.5579999999999998],[1115870400,2.5779999999999998],[1115956800,2.593],[1116043200,2.4430000000000001],[1116129600,2.4430000000000001],[1116216000,2.4430000000000001],[1116302400,2.548],[1116388800,2.5819999999999999],[1116475200,2.6150000000000002],[1116561600,2.6850000000000001],[1116648000,2.6930000000000001],[1116734400,2.6930000000000001],[1116820800,2.6930000000000001],[1116907200,2.7109999999999999],[1116993600,2.6899999999999999],[1117080000,2.617],[1117166400,2.6850000000000001],[1117252800,2.609],[1117339200,2.609],[1117425600,2.609],[1117512000,2.609],[1117598400,2.488],[1117684800,2.476],[1117771200,2.5409999999999999],[1117857600,2.5800000000000001],[1117944000,2.5800000000000001],[1118030400,2.5800000000000001],[1118116800,2.6379999999999999],[1118203200,2.698],[1118289600,2.6739999999999999],[1118376000,2.6659999999999999],[1118462400,2.6589999999999998],[1118548800,2.6589999999999998],[1118635200,2.6589999999999998],[1118721600,2.6389999999999998],[1118808000,2.6600000000000001],[1118894400,2.6440000000000001],[1118980800,2.6389999999999998],[1119067200,2.6389999999999998],[1119153600,2.6389999999999998],[1119240000,2.6389999999999998],[1119326400,2.669],[1119412800,2.6709999999999998],[1119499200,2.6819999999999999],[1119585600,2.641],[1119672000,2.6200000000000001],[1119758400,2.6200000000000001],[1119844800,2.6200000000000001],[1119931200,2.6150000000000002],[1120017600,2.669],[1120104000,2.6709999999999998],[1120190400,2.6699999999999999],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"OPOF":{"name":"OPOF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217390400,2.2559999999999998],[1217476800,null],[1221624000,2.5939999999999999],[1221710400,2.6720000000000002],[1221796800,null],[1222315200,2.5169999999999999],[1222401600,null],[1222488000,2.919],[1222574400,2.919],[1222660800,2.919],[1222747200,2.6400000000000001],[1222833600,2.7349999999999999],[1222920000,2.7360000000000002],[1223006400,2.6389999999999998],[1223092800,2.7000000000000002],[1223179200,2.7000000000000002],[1223265600,2.7000000000000002],[1223352000,2.798],[1223438400,2.9020000000000001],[1223524800,3.1030000000000002],[1223611200,3.25],[1223697600,3.5019999999999998],[1223784000,3.5019999999999998],[1223870400,3.5019999999999998],[1223956800,3.274],[1224043200,3.3849999999999998],[1224129600,3.3239999999999998],[1224216000,3.6000000000000001],[1224302400,3.5790000000000002],[1224388800,3.5790000000000002],[1224475200,3.5790000000000002],[1224561600,3.5139999999999998],[1224648000,3.552],[1224734400,3.2290000000000001],[1224820800,3.29],[1224907200,3.6419999999999999],[1224993600,3.6419999999999999],[1225080000,3.6419999999999999],[1225166400,3.6299999999999999],[1225252800,3.5590000000000002],[1225339200,3.3090000000000002],[1225425600,3.2250000000000001],[1225512000,3.4460000000000002],[1225598400,3.4460000000000002],[1225688400,3.4460000000000002],[1225774800,3.0430000000000001],[1225861200,3.0089999999999999],[1225947600,3.0760000000000001],[1226034000,3.1579999999999999],[1226120400,3.4649999999999999],[1226206800,3.4649999999999999],[1226293200,3.4649999999999999],[1226379600,3.2559999999999998],[1226466000,3.5990000000000002],[1226552400,3.7810000000000001],[1226638800,3.6520000000000001],[1226725200,3.7519999999999998],[1226811600,3.7519999999999998],[1226898000,3.7519999999999998],[1226984400,3.8359999999999999],[1227070800,3.8559999999999999],[1227157200,3.778],[1227243600,3.996],[1227330000,3.9180000000000001],[1227416400,3.9180000000000001],[1227502800,3.9180000000000001],[1227589200,3.718],[1227675600,3.5059999999999998],[1227762000,3.6970000000000001],[1227848400,3.6970000000000001],[1227934800,3.6619999999999999],[1228021200,3.6619999999999999],[1228107600,3.6619999999999999],[1228194000,3.6699999999999999],[1228280400,3.548],[1228366800,3.7570000000000001],[1228453200,3.6099999999999999],[1228539600,3.508],[1228626000,3.508],[1228712400,3.508],[1228798800,3.379],[1228885200,3.3980000000000001],[1228971600,3.3279999999999998],[1229058000,3.4249999999999998],[1229144400,3.5049999999999999],[1229230800,3.5049999999999999],[1229317200,3.5049999999999999],[1229403600,3.5699999999999998],[1229490000,3.4449999999999998],[1229576400,3.427],[1229662800,3.472],[1229749200,3.3250000000000002],[1229835600,3.3250000000000002],[1229922000,3.3250000000000002],[1230008400,3.4980000000000002],[1230094800,3.5089999999999999],[1230181200,3.5390000000000001],[1230267600,3.5390000000000001],[1230354000,3.5059999999999998],[1230440400,3.5059999999999998],[1230526800,3.5059999999999998],[1230613200,3.6080000000000001],[1230699600,4.1020000000000003],[1230786000,3.8980000000000001],[1230872400,3.8980000000000001],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"OESX":{"name":"OESX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1287028800,2.21],[1287115200,null],[1287460800,2.1869999999999998],[1287547200,2.2069999999999999],[1287633600,2.1360000000000001],[1287720000,2.069],[1287806400,2.1320000000000001],[1287892800,2.1320000000000001],[1287979200,2.1320000000000001],[1288065600,2.0779999999999998],[1288152000,2.1539999999999999],[1288238400,null],[1295499600,2.274],[1295586000,2.339],[1295672400,2.3290000000000002],[1295758800,2.3290000000000002],[1295845200,2.3290000000000002],[1295931600,2.3820000000000001],[1296018000,2.7610000000000001],[1296104400,2.6200000000000001],[1296190800,2.552],[1296277200,2.4750000000000001],[1296363600,2.4750000000000001],[1296450000,2.4750000000000001],[1296536400,2.552],[1296622800,2.5099999999999998],[1296709200,null],[1296882000,2.2930000000000001],[1296968400,2.2930000000000001],[1297054800,2.2930000000000001],[1297141200,2.2610000000000001],[1297227600,2.2970000000000002],[1297314000,2.298],[1297400400,2.2789999999999999],[1297486800,2.3140000000000001],[1297573200,2.3140000000000001],[1297659600,2.3140000000000001],[1297746000,2.302],[1297832400,2.25],[1297918800,2.258],[1298005200,null],[1298091600,2.2519999999999998],[1298178000,2.2519999999999998],[1298264400,2.2519999999999998],[1298350800,2.2519999999999998],[1298437200,2.4369999999999998],[1298523600,2.323],[1298610000,2.3010000000000002],[1298696400,null],[1298955600,2.3010000000000002],[1299042000,2.3660000000000001],[1299128400,2.4780000000000002],[1299214800,2.5030000000000001],[1299301200,2.3769999999999998],[1299387600,2.3769999999999998],[1299474000,2.3769999999999998],[1299560400,2.4910000000000001],[1299646800,2.4430000000000001],[1299733200,2.444],[1299819600,2.4340000000000002],[1299906000,2.4220000000000002],[1299992400,2.4220000000000002],[1300075200,2.4220000000000002],[1300161600,2.4300000000000002],[1300248000,2.427],[1300334400,2.423],[1300420800,null],[1300507200,2.4199999999999999],[1300593600,2.4199999999999999],[1300680000,2.4199999999999999],[1300766400,null],[1300852800,2.4020000000000001],[1300939200,2.379],[1301025600,2.375],[1301112000,2.375],[1301198400,2.375],[1301284800,2.375],[1301371200,null],[1301457600,2.3210000000000002],[1301544000,null],[1301630400,2.3260000000000001],[1301716800,2.3279999999999998],[1301803200,2.3279999999999998],[1301889600,2.3279999999999998],[1301976000,null],[1302321600,2.2999999999999998],[1302408000,2.2999999999999998],[1302494400,2.2999999999999998],[1302580800,null],[1306296000,2.4609999999999999],[1306382400,null],[1307678400,2.4169999999999998],[1307764800,2.4910000000000001],[1307851200,2.4910000000000001],[1307937600,2.4910000000000001],[1308024000,2.4510000000000001],[1308110400,2.3940000000000001],[1308196800,2.4660000000000002],[1308283200,2.4249999999999998],[1308369600,2.4319999999999999],[1308456000,2.4319999999999999],[1308542400,2.4319999999999999],[1308628800,2.3849999999999998],[1308715200,2.4039999999999999],[1308801600,2.3799999999999999],[1308888000,2.4790000000000001],[1308974400,null]],"color":"","scatterMarkerSymbol":"none"},"HEB":{"name":"HEB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,2.153],[1057377600,2.153],[1057464000,2.153],[1057550400,2.153],[1057636800,null],[1075352400,2.21],[1075438800,2.5470000000000002],[1075525200,2.9060000000000001],[1075611600,2.9060000000000001],[1075698000,2.9060000000000001],[1075784400,2.3330000000000002],[1075870800,2.794],[1075957200,2.5950000000000002],[1076043600,2.6789999999999998],[1076130000,2.7160000000000002],[1076216400,2.7160000000000002],[1076302800,2.7160000000000002],[1076389200,2.8540000000000001],[1076475600,2.802],[1076562000,2.7599999999999998],[1076648400,2.7149999999999999],[1076734800,2.8490000000000002],[1076821200,2.8490000000000002],[1076907600,2.8490000000000002],[1076994000,2.8490000000000002],[1077080400,2.7719999999999998],[1077166800,2.7389999999999999],[1077253200,2.7309999999999999],[1077339600,2.702],[1077426000,2.702],[1077512400,2.702],[1077598800,2.504],[1077685200,2.4769999999999999],[1077771600,2.4740000000000002],[1077858000,2.544],[1077944400,2.6680000000000001],[1078030800,2.6680000000000001],[1078117200,2.6680000000000001],[1078203600,2.6259999999999999],[1078290000,2.6589999999999998],[1078376400,2.5779999999999998],[1078462800,2.6320000000000001],[1078549200,2.5529999999999999],[1078635600,2.5529999999999999],[1078722000,2.5529999999999999],[1078808400,2.4239999999999999],[1078894800,2.5259999999999998],[1078981200,2.423],[1079067600,null],[1079154000,2.3319999999999999],[1079240400,2.3319999999999999],[1079326800,2.3319999999999999],[1079413200,null],[1079586000,2.3580000000000001],[1079672400,null],[1080363600,2.516],[1080450000,2.516],[1080536400,2.516],[1080622800,2.5760000000000001],[1080709200,2.46],[1080795600,2.3900000000000001],[1080882000,2.4079999999999999],[1080968400,null],[1081310400,2.476],[1081396800,2.4279999999999999],[1081483200,null],[1082001600,2.5289999999999999],[1082088000,null],[1082174400,2.5139999999999998],[1082260800,2.5139999999999998],[1082347200,2.5139999999999998],[1082433600,2.6080000000000001],[1082520000,2.7320000000000002],[1082606400,2.7029999999999998],[1082692800,2.6789999999999998],[1082779200,2.7610000000000001],[1082865600,2.7610000000000001],[1082952000,2.7610000000000001],[1083038400,2.8700000000000001],[1083124800,2.883],[1083211200,3.0659999999999998],[1083297600,3.387],[1083384000,3.202],[1083470400,3.202],[1083556800,3.202],[1083643200,3.137],[1083729600,2.8929999999999998],[1083816000,2.9329999999999998],[1083902400,2.8999999999999999],[1083988800,2.7749999999999999],[1084075200,2.7749999999999999],[1084161600,2.7749999999999999],[1084248000,2.6899999999999999],[1084334400,2.8079999999999998],[1084420800,2.7570000000000001],[1084507200,2.879],[1084593600,2.895],[1084680000,2.895],[1084766400,2.895],[1084852800,2.7919999999999998],[1084939200,2.702],[1085025600,2.7240000000000002],[1085112000,2.6850000000000001],[1085198400,2.5960000000000001],[1085284800,2.5960000000000001],[1085371200,2.5960000000000001],[1085457600,null]],"color":"","scatterMarkerSymbol":"none"},"CRMD":{"name":"CRMD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437192000,2.1789999999999998],[1437278400,2.1789999999999998],[1437364800,2.1789999999999998],[1437451200,null],[1453870800,2.169],[1453957200,null],[1455771600,2.226],[1455858000,null],[1457067600,2.4529999999999998],[1457154000,2.6970000000000001],[1457240400,2.6970000000000001],[1457326800,2.6970000000000001],[1457413200,2.7799999999999998],[1457499600,2.5600000000000001],[1457586000,2.5600000000000001],[1457672400,2.4380000000000002],[1457758800,2.5390000000000001],[1457845200,2.5390000000000001],[1457928000,2.5390000000000001],[1458014400,2.4790000000000001],[1458100800,2.351],[1458187200,2.363],[1458273600,2.4169999999999998],[1458360000,2.5950000000000002],[1458446400,2.5950000000000002],[1458532800,2.5950000000000002],[1458619200,2.5529999999999999],[1458705600,2.4990000000000001],[1458792000,2.4180000000000001],[1458878400,2.4220000000000002],[1458964800,2.4220000000000002],[1459051200,2.4220000000000002],[1459137600,2.4220000000000002],[1459224000,2.4020000000000001],[1459310400,2.532],[1459396800,2.448],[1459483200,2.7799999999999998],[1459569600,3.2509999999999999],[1459656000,3.2509999999999999],[1459742400,3.2509999999999999],[1459828800,3.2669999999999999],[1459915200,3.137],[1460001600,3.2789999999999999],[1460088000,3.1880000000000002],[1460174400,3.169],[1460260800,3.169],[1460347200,3.169],[1460433600,3.1269999999999998],[1460520000,3.6829999999999998],[1460606400,3.9289999999999998],[1460692800,3.911],[1460779200,4.0330000000000004],[1460865600,4.0330000000000004],[1460952000,4.0330000000000004],[1461038400,4.194],[1461124800,4.1799999999999997],[1461211200,4.0620000000000003],[1461297600,4.1379999999999999],[1461384000,4.048],[1461470400,4.048],[1461556800,4.048],[1461643200,3.956],[1461729600,4.3890000000000002],[1461816000,4.3109999999999999],[1461902400,4.1760000000000002],[1461988800,4.1289999999999996],[1462075200,4.1289999999999996],[1462161600,4.1289999999999996],[1462248000,4.2290000000000001],[1462334400,3.9620000000000002],[1462420800,3.8940000000000001],[1462507200,3.2690000000000001],[1462593600,3.302],[1462680000,3.302],[1462766400,3.302],[1462852800,3.2890000000000001],[1462939200,3.1259999999999999],[1463025600,2.915],[1463112000,2.641],[1463198400,2.7229999999999999],[1463284800,2.7229999999999999],[1463371200,2.7229999999999999],[1463457600,2.8610000000000002],[1463544000,2.9359999999999999],[1463630400,2.96],[1463716800,2.7360000000000002],[1463803200,2.8820000000000001],[1463889600,2.8820000000000001],[1463976000,2.8820000000000001],[1464062400,2.7450000000000001],[1464148800,2.7789999999999999],[1464235200,2.8879999999999999],[1464321600,2.883],[1464408000,2.726],[1464494400,2.726],[1464580800,2.726],[1464667200,2.726],[1464753600,2.6949999999999998],[1464840000,2.5920000000000001],[1464926400,2.5699999999999998],[1465012800,2.5830000000000002],[1465099200,2.5830000000000002],[1465185600,2.5830000000000002],[1465272000,2.581],[1465358400,2.508],[1465444800,2.4470000000000001],[1465531200,null]],"color":"","scatterMarkerSymbol":"none"},"PCYO":{"name":"PCYO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,2.206],[1247371200,2.206],[1247457600,2.206],[1247544000,null],[1278043200,2.1139999999999999],[1278129600,2.1070000000000002],[1278216000,2.1070000000000002],[1278302400,2.1070000000000002],[1278388800,2.1070000000000002],[1278475200,null],[1281067200,2.0800000000000001],[1281153600,null],[1282363200,2.157],[1282449600,2.157],[1282536000,2.157],[1282622400,2.1640000000000001],[1282708800,2.1890000000000001],[1282795200,null],[1284782400,2.1160000000000001],[1284868800,2.1160000000000001],[1284955200,2.1160000000000001],[1285041600,null],[1287115200,2.2349999999999999],[1287201600,2.2050000000000001],[1287288000,2.2050000000000001],[1287374400,2.2050000000000001],[1287460800,null],[1287547200,2.1520000000000001],[1287633600,2.1890000000000001],[1287720000,2.3220000000000001],[1287806400,2.125],[1287892800,2.125],[1287979200,2.125],[1288065600,null],[1288152000,2.1970000000000001],[1288238400,2.0899999999999999],[1288324800,2.0800000000000001],[1288411200,2.0739999999999998],[1288497600,2.0739999999999998],[1288584000,2.0739999999999998],[1288670400,2.1040000000000001],[1288756800,2.1059999999999999],[1288843200,2.1419999999999999],[1288929600,null],[1289278800,2.2029999999999998],[1289365200,2.206],[1289451600,2.1920000000000002],[1289538000,2.2160000000000002],[1289624400,2.238],[1289710800,2.238],[1289797200,2.238],[1289883600,2.1779999999999999],[1289970000,2.367],[1290056400,2.3220000000000001],[1290142800,2.3050000000000002],[1290229200,2.1909999999999998],[1290315600,2.1909999999999998],[1290402000,2.1909999999999998],[1290488400,2.1230000000000002],[1290574800,2.198],[1290661200,null],[1290834000,2.2069999999999999],[1290920400,2.2069999999999999],[1291006800,2.2069999999999999],[1291093200,2.2320000000000002],[1291179600,2.2229999999999999],[1291266000,2.2189999999999999],[1291352400,2.2490000000000001],[1291438800,2.2429999999999999],[1291525200,2.2429999999999999],[1291611600,2.2429999999999999],[1291698000,2.3580000000000001],[1291784400,2.3809999999999998],[1291870800,2.3580000000000001],[1291957200,2.621],[1292043600,2.5720000000000001],[1292130000,2.5720000000000001],[1292216400,2.5720000000000001],[1292302800,2.577],[1292389200,2.4540000000000002],[1292475600,2.516],[1292562000,2.3210000000000002],[1292648400,null],[1296709200,2.3769999999999998],[1296795600,2.649],[1296882000,2.5739999999999998],[1296968400,2.5739999999999998],[1297054800,2.5739999999999998],[1297141200,2.3319999999999999],[1297227600,2.4159999999999999],[1297314000,2.4009999999999998],[1297400400,2.5369999999999999],[1297486800,2.6349999999999998],[1297573200,2.6349999999999998],[1297659600,2.6349999999999998],[1297746000,2.665],[1297832400,2.5659999999999998],[1297918800,2.5609999999999999],[1298005200,2.5539999999999998],[1298091600,2.3839999999999999],[1298178000,2.3839999999999999],[1298264400,2.3839999999999999],[1298350800,2.3839999999999999],[1298437200,null],[1299128400,2.2789999999999999],[1299214800,null],[1299819600,2.3479999999999999],[1299906000,null]],"color":"","scatterMarkerSymbol":"none"},"MPAA":{"name":"MPAA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,2.2200000000000002],[1247803200,null],[1263531600,2.1299999999999999],[1263618000,2.1579999999999999],[1263704400,2.1579999999999999],[1263790800,2.1579999999999999],[1263877200,2.1579999999999999],[1263963600,2.1619999999999999],[1264050000,2.1869999999999998],[1264136400,2.2029999999999998],[1264222800,2.282],[1264309200,2.282],[1264395600,2.282],[1264482000,2.2959999999999998],[1264568400,2.3239999999999998],[1264654800,2.3479999999999999],[1264741200,2.3639999999999999],[1264827600,2.339],[1264914000,2.339],[1265000400,2.339],[1265086800,2.3439999999999999],[1265173200,2.3559999999999999],[1265259600,2.3420000000000001],[1265346000,2.3849999999999998],[1265432400,2.411],[1265518800,2.411],[1265605200,2.411],[1265691600,2.4079999999999999],[1265778000,2.379],[1265864400,2.3980000000000001],[1265950800,2.2839999999999998],[1266037200,2.2290000000000001],[1266123600,2.2290000000000001],[1266210000,2.2290000000000001],[1266296400,2.2290000000000001],[1266382800,2.242],[1266469200,null],[1267765200,2.306],[1267851600,2.3319999999999999],[1267938000,2.3319999999999999],[1268024400,2.3319999999999999],[1268110800,2.3010000000000002],[1268197200,2.2839999999999998],[1268283600,2.2709999999999999],[1268370000,null],[1269057600,2.3690000000000002],[1269144000,2.3690000000000002],[1269230400,2.3690000000000002],[1269316800,2.359],[1269403200,2.3839999999999999],[1269489600,2.3959999999999999],[1269576000,2.3929999999999998],[1269662400,2.3769999999999998],[1269748800,2.3769999999999998],[1269835200,2.3769999999999998],[1269921600,2.3450000000000002],[1270008000,2.3340000000000001],[1270094400,2.3940000000000001],[1270180800,2.3900000000000001],[1270267200,2.3900000000000001],[1270353600,2.3900000000000001],[1270440000,2.3900000000000001],[1270526400,2.363],[1270612800,2.359],[1270699200,2.3919999999999999],[1270785600,2.3889999999999998],[1270872000,2.3809999999999998],[1270958400,2.3809999999999998],[1271044800,2.3809999999999998],[1271131200,2.3300000000000001],[1271217600,2.3250000000000002],[1271304000,2.294],[1271390400,2.3010000000000002],[1271476800,2.2959999999999998],[1271563200,2.2959999999999998],[1271649600,2.2959999999999998],[1271736000,2.3279999999999998],[1271822400,2.2589999999999999],[1271908800,2.2130000000000001],[1271995200,2.2490000000000001],[1272081600,2.2029999999999998],[1272168000,2.2029999999999998],[1272254400,2.2029999999999998],[1272340800,null],[1273032000,2.448],[1273118400,2.4399999999999999],[1273204800,2.4990000000000001],[1273291200,2.4089999999999998],[1273377600,2.4089999999999998],[1273464000,2.4089999999999998],[1273550400,null],[1276574400,2.7010000000000001],[1276660800,2.625],[1276747200,2.6099999999999999],[1276833600,2.6269999999999998],[1276920000,2.6619999999999999],[1277006400,2.6619999999999999],[1277092800,2.6619999999999999],[1277179200,2.7749999999999999],[1277265600,2.8050000000000002],[1277352000,2.7959999999999998],[1277438400,2.7679999999999998],[1277524800,2.6619999999999999],[1277611200,2.6619999999999999],[1277697600,2.6619999999999999],[1277784000,2.6829999999999998],[1277870400,2.6960000000000002],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"OMEX":{"name":"OMEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1110949200,2.4870000000000001],[1111035600,2.738],[1111122000,2.6760000000000002],[1111208400,2.899],[1111294800,2.899],[1111381200,2.899],[1111467600,3.0470000000000002],[1111554000,3.044],[1111640400,3.048],[1111726800,2.9950000000000001],[1111813200,2.9950000000000001],[1111899600,2.9950000000000001],[1111986000,2.9950000000000001],[1112072400,2.9169999999999998],[1112158800,2.879],[1112245200,3],[1112331600,2.996],[1112418000,2.8889999999999998],[1112504400,2.8889999999999998],[1112587200,2.8889999999999998],[1112673600,2.903],[1112760000,2.9569999999999999],[1112846400,3.0449999999999999],[1112932800,3.2250000000000001],[1113019200,3.1269999999999998],[1113105600,3.1269999999999998],[1113192000,3.1269999999999998],[1113278400,3.181],[1113364800,3.0979999999999999],[1113451200,3.0270000000000001],[1113537600,2.9300000000000002],[1113624000,2.8650000000000002],[1113710400,2.8650000000000002],[1113796800,2.8650000000000002],[1113883200,2.7789999999999999],[1113969600,2.8250000000000002],[1114056000,2.8500000000000001],[1114142400,2.9199999999999999],[1114228800,2.8839999999999999],[1114315200,2.8839999999999999],[1114401600,2.8839999999999999],[1114488000,2.9700000000000002],[1114574400,2.9900000000000002],[1114660800,2.9430000000000001],[1114747200,2.9350000000000001],[1114833600,2.9359999999999999],[1114920000,2.9359999999999999],[1115006400,2.9359999999999999],[1115092800,2.9500000000000002],[1115179200,2.9670000000000001],[1115265600,3.0190000000000001],[1115352000,3.0070000000000001],[1115438400,3.2639999999999998],[1115524800,3.2639999999999998],[1115611200,3.2639999999999998],[1115697600,3.4860000000000002],[1115784000,3.6080000000000001],[1115870400,3.5899999999999999],[1115956800,3.6869999999999998],[1116043200,3.6539999999999999],[1116129600,3.6539999999999999],[1116216000,3.6539999999999999],[1116302400,3.4119999999999999],[1116388800,3.4060000000000001],[1116475200,3.48],[1116561600,3.5259999999999998],[1116648000,3.6110000000000002],[1116734400,3.6110000000000002],[1116820800,3.6110000000000002],[1116907200,3.5099999999999998],[1116993600,3.52],[1117080000,3.5619999999999998],[1117166400,3.782],[1117252800,3.8370000000000002],[1117339200,3.8370000000000002],[1117425600,3.8370000000000002],[1117512000,3.8370000000000002],[1117598400,3.7170000000000001],[1117684800,3.7559999999999998],[1117771200,3.6800000000000002],[1117857600,3.6989999999999998],[1117944000,3.6989999999999998],[1118030400,3.6989999999999998],[1118116800,3.7160000000000002],[1118203200,3.621],[1118289600,3.7429999999999999],[1118376000,3.7309999999999999],[1118462400,3.851],[1118548800,3.851],[1118635200,3.851],[1118721600,3.8119999999999998],[1118808000,3.7650000000000001],[1118894400,3.8069999999999999],[1118980800,3.9449999999999998],[1119067200,3.9710000000000001],[1119153600,3.9710000000000001],[1119240000,3.9710000000000001],[1119326400,3.9929999999999999],[1119412800,3.9329999999999998],[1119499200,3.8610000000000002],[1119585600,3.8690000000000002],[1119672000,3.9740000000000002],[1119758400,3.9740000000000002],[1119844800,3.9740000000000002],[1119931200,3.9079999999999999],[1120017600,3.8410000000000002],[1120104000,3.7679999999999998],[1120190400,3.7970000000000002],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"CVM":{"name":"CVM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051761600,2.569],[1051848000,null],[1052193600,2.4609999999999999],[1052280000,null],[1052366400,3.1160000000000001],[1052452800,2.766],[1052539200,3.306],[1052625600,3.306],[1052712000,3.306],[1052798400,3.6040000000000001],[1052884800,3.0939999999999999],[1052971200,2.778],[1053057600,3.2410000000000001],[1053144000,3.355],[1053230400,3.355],[1053316800,3.355],[1053403200,3.2189999999999999],[1053489600,3.181],[1053576000,3.105],[1053662400,2.9860000000000002],[1053748800,2.956],[1053835200,2.956],[1053921600,2.956],[1054008000,2.956],[1054094400,3.1030000000000002],[1054180800,3.1539999999999999],[1054267200,3.327],[1054353600,4.4539999999999997],[1054440000,4.4539999999999997],[1054526400,4.4539999999999997],[1054612800,4.9299999999999997],[1054699200,6.766],[1054785600,8.9039999999999999],[1054872000,7.8339999999999996],[1054958400,7.3230000000000004],[1055044800,7.3230000000000004],[1055131200,7.3230000000000004],[1055217600,8.0749999999999993],[1055304000,7.4669999999999996],[1055390400,7.1959999999999997],[1055476800,7.0629999999999997],[1055563200,6.4059999999999997],[1055649600,6.4059999999999997],[1055736000,6.4059999999999997],[1055822400,6.8490000000000002],[1055908800,6.5860000000000003],[1055995200,5.9160000000000004],[1056081600,5.3140000000000001],[1056168000,4.6120000000000001],[1056254400,4.6120000000000001],[1056340800,4.6120000000000001],[1056427200,6.2999999999999998],[1056513600,5.4900000000000002],[1056600000,5.8259999999999996],[1056686400,5.6639999999999997],[1056772800,5.7809999999999997],[1056859200,5.7809999999999997],[1056945600,5.7809999999999997],[1057032000,5.8620000000000001],[1057118400,null],[1253073600,2.5510000000000002],[1253160000,2.448],[1253246400,2.6360000000000001],[1253332800,2.9249999999999998],[1253419200,2.9249999999999998],[1253505600,2.9249999999999998],[1253592000,3.4369999999999998],[1253678400,3.3119999999999998],[1253764800,3.012],[1253851200,2.927],[1253937600,3.0059999999999998],[1254024000,3.0059999999999998],[1254110400,3.0059999999999998],[1254196800,3.1989999999999998],[1254283200,3.2189999999999999],[1254369600,3.1389999999999998],[1254456000,3.3130000000000002],[1254542400,3.0979999999999999],[1254628800,3.0979999999999999],[1254715200,3.0979999999999999],[1254801600,2.9990000000000001],[1254888000,2.5529999999999999],[1254974400,2.694],[1255060800,2.6120000000000001],[1255147200,2.5329999999999999],[1255233600,2.5329999999999999],[1255320000,2.5329999999999999],[1255406400,2.4870000000000001],[1255492800,2.492],[1255579200,null],[1255665600,2.8069999999999999],[1255752000,2.839],[1255838400,2.839],[1255924800,2.839],[1256011200,2.496],[1256097600,2.4780000000000002],[1256184000,2.4100000000000001],[1256270400,2.3719999999999999],[1256356800,2.4020000000000001],[1256443200,2.4020000000000001],[1256529600,2.4020000000000001],[1256616000,2.4980000000000002],[1256702400,2.3969999999999998],[1256788800,null],[1257829200,2.6139999999999999],[1257915600,2.5369999999999999],[1258002000,2.4849999999999999],[1258088400,2.5750000000000002],[1258174800,null]],"color":"","scatterMarkerSymbol":"none"},"SGA":{"name":"SGA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,2.0169999999999999],[1294203600,null],[1298437200,2.2069999999999999],[1298523600,null],[1299906000,2.4820000000000002],[1299992400,2.4820000000000002],[1300075200,2.4820000000000002],[1300161600,2.4430000000000001],[1300248000,2.524],[1300334400,2.4750000000000001],[1300420800,2.4670000000000001],[1300507200,2.5550000000000002],[1300593600,2.5550000000000002],[1300680000,2.5550000000000002],[1300766400,2.5259999999999998],[1300852800,2.508],[1300939200,2.512],[1301025600,2.4870000000000001],[1301112000,2.4580000000000002],[1301198400,2.4580000000000002],[1301284800,2.4580000000000002],[1301371200,2.4860000000000002],[1301457600,2.448],[1301544000,2.492],[1301630400,2.4569999999999999],[1301716800,2.5249999999999999],[1301803200,2.5249999999999999],[1301889600,2.5249999999999999],[1301976000,2.5310000000000001],[1302062400,2.5139999999999998],[1302148800,2.5259999999999998],[1302235200,2.5819999999999999],[1302321600,2.6549999999999998],[1302408000,2.6549999999999998],[1302494400,2.6549999999999998],[1302580800,2.6920000000000002],[1302667200,2.7349999999999999],[1302753600,2.798],[1302840000,2.8410000000000002],[1302926400,2.8380000000000001],[1303012800,2.8380000000000001],[1303099200,2.8380000000000001],[1303185600,2.8599999999999999],[1303272000,2.7200000000000002],[1303358400,2.7690000000000001],[1303444800,2.698],[1303531200,2.698],[1303617600,2.698],[1303704000,2.698],[1303790400,2.5209999999999999],[1303876800,2.5009999999999999],[1303963200,2.54],[1304049600,2.5249999999999999],[1304136000,2.633],[1304222400,2.633],[1304308800,2.633],[1304395200,2.569],[1304481600,2.6019999999999999],[1304568000,2.6509999999999998],[1304654400,2.6150000000000002],[1304740800,2.6400000000000001],[1304827200,2.6400000000000001],[1304913600,2.6400000000000001],[1305000000,2.548],[1305086400,null],[1305604800,2.5910000000000002],[1305691200,2.6859999999999999],[1305777600,2.8039999999999998],[1305864000,2.7629999999999999],[1305950400,2.6469999999999998],[1306036800,2.6469999999999998],[1306123200,2.6469999999999998],[1306209600,2.6339999999999999],[1306296000,2.5299999999999998],[1306382400,2.5470000000000002],[1306468800,2.52],[1306555200,2.4980000000000002],[1306641600,2.4980000000000002],[1306728000,2.4980000000000002],[1306814400,2.4980000000000002],[1306900800,2.7069999999999999],[1306987200,2.5030000000000001],[1307073600,2.5990000000000002],[1307160000,2.597],[1307246400,2.597],[1307332800,2.597],[1307419200,2.4319999999999999],[1307505600,2.6269999999999998],[1307592000,2.8599999999999999],[1307678400,2.843],[1307764800,2.7400000000000002],[1307851200,2.7400000000000002],[1307937600,2.7400000000000002],[1308024000,2.6949999999999998],[1308110400,2.8010000000000002],[1308196800,2.7389999999999999],[1308283200,2.8250000000000002],[1308369600,2.6800000000000002],[1308456000,2.6800000000000002],[1308542400,2.6800000000000002],[1308628800,2.7400000000000002],[1308715200,2.839],[1308801600,2.8500000000000001],[1308888000,2.8849999999999998],[1308974400,2.7869999999999999],[1309060800,2.7869999999999999],[1309147200,2.7869999999999999],[1309233600,2.8769999999999998],[1309320000,3.0510000000000002],[1309406400,2.7170000000000001],[1309492800,2.7679999999999998],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"WINA":{"name":"WINA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.1890000000000001],[1073192400,2.1890000000000001],[1073278800,2.1890000000000001],[1073365200,2.1680000000000001],[1073451600,2.1459999999999999],[1073538000,2.1309999999999998],[1073624400,null],[1075957200,2.3370000000000002],[1076043600,2.3239999999999998],[1076130000,2.2629999999999999],[1076216400,2.2629999999999999],[1076302800,2.2629999999999999],[1076389200,2.298],[1076475600,null],[1077339600,2.3159999999999998],[1077426000,2.3159999999999998],[1077512400,2.3159999999999998],[1077598800,2.4140000000000001],[1077685200,2.4399999999999999],[1077771600,2.5270000000000001],[1077858000,2.5179999999999998],[1077944400,2.5289999999999999],[1078030800,2.5289999999999999],[1078117200,2.5289999999999999],[1078203600,2.5089999999999999],[1078290000,2.448],[1078376400,2.4980000000000002],[1078462800,2.4790000000000001],[1078549200,2.4620000000000002],[1078635600,2.4620000000000002],[1078722000,2.4620000000000002],[1078808400,null],[1080104400,2.3839999999999999],[1080190800,2.536],[1080277200,2.4710000000000001],[1080363600,2.4889999999999999],[1080450000,2.4889999999999999],[1080536400,2.4889999999999999],[1080622800,2.4980000000000002],[1080709200,2.403],[1080795600,2.4249999999999998],[1080882000,2.403],[1080968400,2.4500000000000002],[1081054800,2.4500000000000002],[1081137600,2.4500000000000002],[1081224000,2.4550000000000001],[1081310400,null],[1081483200,2.4460000000000002],[1081569600,2.4460000000000002],[1081656000,2.4460000000000002],[1081742400,2.4460000000000002],[1081828800,null],[1081915200,2.5510000000000002],[1082001600,2.601],[1082088000,2.7240000000000002],[1082174400,2.7010000000000001],[1082260800,2.7010000000000001],[1082347200,2.7010000000000001],[1082433600,2.6309999999999998],[1082520000,null],[1082606400,2.556],[1082692800,2.5459999999999998],[1082779200,2.6059999999999999],[1082865600,2.6059999999999999],[1082952000,2.6059999999999999],[1083038400,2.6920000000000002],[1083124800,2.7109999999999999],[1083211200,2.6699999999999999],[1083297600,2.7120000000000002],[1083384000,2.7989999999999999],[1083470400,2.7989999999999999],[1083556800,2.7989999999999999],[1083643200,2.7839999999999998],[1083729600,2.7789999999999999],[1083816000,2.766],[1083902400,2.7000000000000002],[1083988800,2.778],[1084075200,2.778],[1084161600,2.778],[1084248000,2.7559999999999998],[1084334400,2.7280000000000002],[1084420800,2.794],[1084507200,2.6030000000000002],[1084593600,2.5920000000000001],[1084680000,2.5920000000000001],[1084766400,2.5920000000000001],[1084852800,null],[1084939200,2.605],[1085025600,null],[1085112000,2.6680000000000001],[1085198400,2.637],[1085284800,2.637],[1085371200,2.637],[1085457600,2.6099999999999999],[1085544000,null],[1085716800,2.5659999999999998],[1085803200,2.6349999999999998],[1085889600,2.6349999999999998],[1085976000,2.6349999999999998],[1086062400,2.6349999999999998],[1086148800,2.54],[1086235200,2.5259999999999998],[1086321600,2.5449999999999999],[1086408000,2.5369999999999999],[1086494400,2.5369999999999999],[1086580800,2.5369999999999999],[1086667200,null],[1087272000,2.4460000000000002],[1087358400,2.4910000000000001],[1087444800,null],[1088136000,2.4860000000000002],[1088222400,2.4460000000000002],[1088308800,2.4460000000000002],[1088395200,2.4460000000000002],[1088481600,null]],"color":"","scatterMarkerSymbol":"none"},"UONE":{"name":"UONE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.6200000000000001],[1231045200,2.6200000000000001],[1231131600,2.6200000000000001],[1231218000,null],[1231304400,2.4670000000000001],[1231390800,2.8029999999999999],[1231477200,2.7989999999999999],[1231563600,null],[1231909200,2.532],[1231995600,2.5289999999999999],[1232082000,2.7930000000000001],[1232168400,2.762],[1232254800,2.762],[1232341200,2.762],[1232427600,2.762],[1232514000,2.867],[1232600400,null],[1232773200,2.9129999999999998],[1232859600,2.9129999999999998],[1232946000,2.9129999999999998],[1233032400,2.6600000000000001],[1233118800,null],[1233378000,2.9609999999999999],[1233464400,2.9609999999999999],[1233550800,2.9609999999999999],[1233637200,2.9889999999999999],[1233723600,null],[1234587600,2.6619999999999999],[1234674000,2.6619999999999999],[1234760400,2.6619999999999999],[1234846800,2.6619999999999999],[1234933200,2.52],[1235019600,null],[1235451600,2.7370000000000001],[1235538000,3.3530000000000002],[1235624400,3.2869999999999999],[1235710800,2.738],[1235797200,3.2519999999999998],[1235883600,3.2519999999999998],[1235970000,3.2519999999999998],[1236056400,3.3239999999999998],[1236142800,2.863],[1236229200,3.3079999999999998],[1236315600,3.7669999999999999],[1236402000,2.9430000000000001],[1236488400,2.9430000000000001],[1236571200,2.9430000000000001],[1236657600,3.448],[1236744000,2.8639999999999999],[1236830400,null],[1236916800,3.2749999999999999],[1237003200,2.7490000000000001],[1237089600,2.7490000000000001],[1237176000,2.7490000000000001],[1237262400,3.4580000000000002],[1237348800,3.464],[1237435200,2.8050000000000002],[1237521600,2.71],[1237608000,2.8980000000000001],[1237694400,2.8980000000000001],[1237780800,2.8980000000000001],[1237867200,null],[1237953600,2.8159999999999998],[1238040000,null],[1238472000,2.6099999999999999],[1238558400,null],[1238644800,3.0569999999999999],[1238731200,2.7869999999999999],[1238817600,3.0259999999999998],[1238904000,3.0259999999999998],[1238990400,3.0259999999999998],[1239076800,3.2770000000000001],[1239163200,3.0750000000000002],[1239249600,3.5910000000000002],[1239336000,3.7069999999999999],[1239422400,3.7069999999999999],[1239508800,3.7069999999999999],[1239595200,3.7069999999999999],[1239681600,4.452],[1239768000,4.8789999999999996],[1239854400,4.9729999999999999],[1239940800,3.9540000000000002],[1240027200,3.9199999999999999],[1240113600,3.9199999999999999],[1240200000,3.9199999999999999],[1240286400,4.4400000000000004],[1240372800,4.4109999999999996],[1240459200,4.2640000000000002],[1240545600,4.2770000000000001],[1240632000,4.7160000000000002],[1240718400,4.7160000000000002],[1240804800,4.7160000000000002],[1240891200,3.4020000000000001],[1240977600,3.7309999999999999],[1241064000,3.6829999999999998],[1241150400,3.8260000000000001],[1241236800,3.7869999999999999],[1241323200,3.7869999999999999],[1241409600,3.7869999999999999],[1241496000,3.645],[1241582400,3.3809999999999998],[1241668800,4.0030000000000001],[1241755200,null],[1241841600,2.6930000000000001],[1241928000,2.6930000000000001],[1242014400,2.6930000000000001],[1242100800,2.597],[1242187200,2.613],[1242273600,2.3340000000000001],[1242360000,2.7400000000000002],[1242446400,2.577],[1242532800,2.577],[1242619200,2.577],[1242705600,2.2749999999999999],[1242792000,null]],"color":"","scatterMarkerSymbol":"none"},"NGS":{"name":"NGS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.0739999999999998],[1625284800,2.1070000000000002],[1625371200,2.1070000000000002],[1625457600,2.1070000000000002],[1625544000,2.1070000000000002],[1625630400,null],[1625889600,2.0739999999999998],[1625976000,2.0739999999999998],[1626062400,2.0739999999999998],[1626148800,2.093],[1626235200,null],[1628222400,2.1869999999999998],[1628308800,null],[1628740800,2.1219999999999999],[1628827200,null],[1633406400,2.3439999999999999],[1633492800,2.4649999999999999],[1633579200,2.4710000000000001],[1633665600,2.4129999999999998],[1633752000,2.4849999999999999],[1633838400,2.4849999999999999],[1633924800,2.4849999999999999],[1634011200,2.5459999999999998],[1634097600,2.5779999999999998],[1634184000,2.3919999999999999],[1634270400,2.4980000000000002],[1634356800,2.544],[1634443200,2.544],[1634529600,2.544],[1634616000,2.5489999999999999],[1634702400,2.5800000000000001],[1634788800,2.508],[1634875200,null],[1644296400,2.1850000000000001],[1644382800,null],[1645592400,2.2530000000000001],[1645678800,null],[1645765200,2.343],[1645851600,2.3690000000000002],[1645938000,2.3690000000000002],[1646024400,2.3690000000000002],[1646110800,2.4039999999999999],[1646197200,2.5550000000000002],[1646283600,2.5910000000000002],[1646370000,2.4249999999999998],[1646456400,null],[1646715600,2.5009999999999999],[1646802000,2.5169999999999999],[1646888400,2.452],[1646974800,2.4980000000000002],[1647061200,2.4500000000000002],[1647147600,2.4500000000000002],[1647230400,2.4500000000000002],[1647316800,null],[1648267200,2.367],[1648353600,2.367],[1648440000,2.367],[1648526400,null],[1649908800,2.5009999999999999],[1649995200,2.6150000000000002],[1650081600,2.6150000000000002],[1650168000,2.6150000000000002],[1650254400,2.6150000000000002],[1650340800,2.7229999999999999],[1650427200,2.5539999999999998],[1650513600,2.5750000000000002],[1650600000,2.6600000000000001],[1650686400,2.6429999999999998],[1650772800,2.6429999999999998],[1650859200,2.6429999999999998],[1650945600,2.4390000000000001],[1651032000,null],[1652328000,2.7389999999999999],[1652414400,2.7309999999999999],[1652500800,null],[1652846400,2.726],[1652932800,2.8410000000000002],[1653019200,2.8090000000000002],[1653105600,2.7519999999999998],[1653192000,2.7519999999999998],[1653278400,2.7519999999999998],[1653364800,2.8290000000000002],[1653451200,2.9060000000000001],[1653537600,2.9300000000000002],[1653624000,2.948],[1653710400,2.9199999999999999],[1653796800,2.9199999999999999],[1653883200,2.9199999999999999],[1653969600,2.9199999999999999],[1654056000,3.012],[1654142400,3.085],[1654228800,3.1099999999999999],[1654315200,3.0739999999999998],[1654401600,3.0739999999999998],[1654488000,3.0739999999999998],[1654574400,3.1059999999999999],[1654660800,3.028],[1654747200,2.9700000000000002],[1654833600,2.9620000000000002],[1654920000,null],[1655179200,3.101],[1655265600,2.964],[1655352000,null],[1655524800,2.944],[1655611200,2.944],[1655697600,2.944],[1655784000,2.944],[1655870400,2.9820000000000002],[1655956800,2.895],[1656043200,2.7759999999999998],[1656129600,2.6970000000000001],[1656216000,2.6970000000000001],[1656302400,2.6970000000000001],[1656388800,2.669],[1656475200,null],[1656561600,2.6230000000000002],[1656648000,null]],"color":"","scatterMarkerSymbol":"none"},"ACCS":{"name":"ACCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,2.395],[1691121600,2.3119999999999998],[1691208000,2.319],[1691294400,2.319],[1691380800,2.319],[1691467200,2.355],[1691553600,null],[1691812800,2.3260000000000001],[1691899200,2.3260000000000001],[1691985600,2.3260000000000001],[1692072000,2.403],[1692158400,2.423],[1692244800,2.411],[1692331200,2.4060000000000001],[1692417600,2.4020000000000001],[1692504000,2.4020000000000001],[1692590400,2.4020000000000001],[1692676800,2.3650000000000002],[1692763200,null],[1693368000,2.3900000000000001],[1693454400,null],[1693540800,2.375],[1693627200,null],[1704258000,2.1440000000000001],[1704344400,null],[1719979200,2.117],[1720065600,2.0760000000000001],[1720152000,2.0760000000000001],[1720238400,null],[1721361600,2.181],[1721448000,2.1339999999999999],[1721534400,2.1339999999999999],[1721620800,2.1339999999999999],[1721707200,null],[1722571200,2.335],[1722657600,2.4239999999999999],[1722744000,2.4239999999999999],[1722830400,2.4239999999999999],[1722916800,null],[1723521600,2.4820000000000002],[1723608000,null],[1724817600,2.3929999999999998],[1724904000,null],[1724990400,2.6440000000000001],[1725076800,2.9649999999999999],[1725163200,2.9649999999999999],[1725249600,2.9649999999999999],[1725336000,2.9649999999999999],[1725422400,2.9430000000000001],[1725508800,2.9489999999999998],[1725595200,2.8170000000000002],[1725681600,2.6709999999999998],[1725768000,2.6709999999999998],[1725854400,2.6709999999999998],[1725940800,2.8849999999999998],[1726027200,null],[1727323200,2.7149999999999999],[1727409600,2.7330000000000001],[1727496000,2.7410000000000001],[1727582400,2.7410000000000001],[1727668800,2.7410000000000001],[1727755200,2.8620000000000001],[1727841600,2.7320000000000002],[1727928000,null],[1728964800,2.673],[1729051200,null],[1737176400,2.1669999999999998],[1737262800,2.1669999999999998],[1737349200,2.1669999999999998],[1737435600,2.1669999999999998],[1737522000,2.2040000000000002],[1737608400,null],[1738040400,2.2799999999999998],[1738126800,2.3820000000000001],[1738213200,2.3420000000000001],[1738299600,2.3250000000000002],[1738386000,2.3559999999999999],[1738472400,2.3559999999999999],[1738558800,2.3559999999999999],[1738645200,null],[1739422800,2.407],[1739509200,2.4369999999999998],[1739595600,2.5609999999999999],[1739682000,2.5609999999999999],[1739768400,2.5609999999999999],[1739854800,2.5609999999999999],[1739941200,2.331],[1740027600,null],[1740200400,2.4990000000000001],[1740286800,2.4990000000000001],[1740373200,2.4990000000000001],[1740459600,null],[1740546000,2.5139999999999998],[1740632400,2.5459999999999998],[1740718800,2.5230000000000001],[1740805200,2.508],[1740891600,2.508],[1740978000,2.508],[1741064400,2.6240000000000001],[1741150800,2.5739999999999998],[1741237200,null],[1741323600,2.5569999999999999],[1741410000,2.4830000000000001],[1741496400,2.4830000000000001],[1741579200,2.4830000000000001],[1741665600,2.5179999999999998],[1741752000,2.4790000000000001],[1741838400,2.4569999999999999],[1741924800,null],[1742270400,2.4249999999999998],[1742356800,2.4740000000000002],[1742443200,null],[1750910400,2.8479999999999999],[1750996800,2.8130000000000002],[1751083200,3.0259999999999998],[1751169600,3.0259999999999998],[1751256000,3.0259999999999998],[1751342400,2.976],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"CELC":{"name":"CELC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,2.3410000000000002],[1609909200,2.484],[1609995600,2.371],[1610082000,2.3260000000000001],[1610168400,2.355],[1610254800,2.355],[1610341200,2.355],[1610427600,2.4670000000000001],[1610514000,2.4809999999999999],[1610600400,2.4689999999999999],[1610686800,2.355],[1610773200,2.4670000000000001],[1610859600,2.4670000000000001],[1610946000,2.4670000000000001],[1611032400,2.4670000000000001],[1611118800,2.6480000000000001],[1611205200,2.7919999999999998],[1611291600,2.8420000000000001],[1611378000,2.6949999999999998],[1611464400,2.6949999999999998],[1611550800,2.6949999999999998],[1611637200,2.5089999999999999],[1611723600,2.5009999999999999],[1611810000,2.4980000000000002],[1611896400,2.5680000000000001],[1611982800,2.8500000000000001],[1612069200,2.8500000000000001],[1612155600,2.8500000000000001],[1612242000,2.8359999999999999],[1612328400,2.7309999999999999],[1612414800,null],[1613797200,2.7029999999999998],[1613883600,2.7029999999999998],[1613970000,2.7029999999999998],[1614056400,null],[1618027200,3.4009999999999998],[1618113600,3.4009999999999998],[1618200000,3.4009999999999998],[1618286400,4.46],[1618372800,4.3600000000000003],[1618459200,4.2480000000000002],[1618545600,4.4020000000000001],[1618632000,4.343],[1618718400,4.343],[1618804800,4.343],[1618891200,4.1289999999999996],[1618977600,4.0919999999999996],[1619064000,4.4450000000000003],[1619150400,4.2910000000000004],[1619236800,4.274],[1619323200,4.274],[1619409600,4.274],[1619496000,4.6180000000000003],[1619582400,4.593],[1619668800,4.6369999999999996],[1619755200,4.5640000000000001],[1619841600,4.6139999999999999],[1619928000,4.6139999999999999],[1620014400,4.6139999999999999],[1620100800,4.7380000000000004],[1620187200,4.4299999999999997],[1620273600,4.4900000000000002],[1620360000,4.4560000000000004],[1620446400,4.4299999999999997],[1620532800,4.4299999999999997],[1620619200,4.4299999999999997],[1620705600,4.2119999999999997],[1620792000,4.3010000000000002],[1620878400,4.569],[1620964800,4.4260000000000002],[1621051200,4.5],[1621137600,4.5],[1621224000,4.5],[1621310400,4.3650000000000002],[1621396800,4.4059999999999997],[1621483200,4.3879999999999999],[1621569600,4.694],[1621656000,4.5049999999999999],[1621742400,4.5049999999999999],[1621828800,4.5049999999999999],[1621915200,4.4020000000000001],[1622001600,4.3410000000000002],[1622088000,4.3979999999999997],[1622174400,4.1420000000000003],[1622260800,4.194],[1622347200,4.194],[1622433600,4.194],[1622520000,4.194],[1622606400,4.117],[1622692800,3.7810000000000001],[1622779200,3.915],[1622865600,4.0609999999999999],[1622952000,4.0609999999999999],[1623038400,4.0609999999999999],[1623124800,4.0270000000000001],[1623211200,4.0060000000000002],[1623297600,4.0380000000000003],[1623384000,4.1820000000000004],[1623470400,4.0570000000000004],[1623556800,4.0570000000000004],[1623643200,4.0570000000000004],[1623729600,4.0090000000000003],[1623816000,4.0090000000000003],[1623902400,4.0499999999999998],[1623988800,4.0919999999999996],[1624075200,4.1539999999999999],[1624161600,4.1539999999999999],[1624248000,4.1539999999999999],[1624334400,4.3029999999999999],[1624420800,4.0369999999999999],[1624507200,3.9740000000000002],[1624593600,4.6749999999999998],[1624680000,4.5579999999999998],[1624766400,4.5579999999999998],[1624852800,4.5579999999999998],[1624939200,4.7210000000000001],[1625025600,3.782],[1625112000,3.73],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"ADUS":{"name":"ADUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,2.0590000000000002],[1294203600,2.2000000000000002],[1294290000,2.2709999999999999],[1294376400,2.274],[1294462800,2.3530000000000002],[1294549200,2.3530000000000002],[1294635600,2.3530000000000002],[1294722000,2.3050000000000002],[1294808400,2.2050000000000001],[1294894800,2.2120000000000002],[1294981200,2.2210000000000001],[1295067600,2.2010000000000001],[1295154000,2.2010000000000001],[1295240400,2.2010000000000001],[1295326800,2.2010000000000001],[1295413200,2.181],[1295499600,null],[1296018000,2.1669999999999998],[1296104400,null],[1296190800,2.214],[1296277200,null],[1299301200,2.363],[1299387600,2.363],[1299474000,2.363],[1299560400,2.3620000000000001],[1299646800,2.3639999999999999],[1299733200,2.3849999999999998],[1299819600,null],[1300766400,2.4860000000000002],[1300852800,null],[1301371200,2.4089999999999998],[1301457600,null],[1301544000,2.3319999999999999],[1301630400,null],[1301976000,2.3769999999999998],[1302062400,2.3610000000000002],[1302148800,2.363],[1302235200,2.3719999999999999],[1302321600,null],[1302580800,2.355],[1302667200,2.4889999999999999],[1302753600,2.6269999999999998],[1302840000,2.556],[1302926400,2.5459999999999998],[1303012800,2.5459999999999998],[1303099200,2.5459999999999998],[1303185600,2.5840000000000001],[1303272000,2.5609999999999999],[1303358400,2.766],[1303444800,2.7469999999999999],[1303531200,2.7469999999999999],[1303617600,2.7469999999999999],[1303704000,2.7469999999999999],[1303790400,2.734],[1303876800,2.7170000000000001],[1303963200,2.6760000000000002],[1304049600,2.7200000000000002],[1304136000,2.734],[1304222400,2.734],[1304308800,2.734],[1304395200,2.7450000000000001],[1304481600,2.7149999999999999],[1304568000,2.7360000000000002],[1304654400,2.7040000000000002],[1304740800,2.6480000000000001],[1304827200,2.6480000000000001],[1304913600,2.6480000000000001],[1305000000,2.7309999999999999],[1305086400,2.766],[1305172800,2.8090000000000002],[1305259200,2.794],[1305345600,2.7839999999999998],[1305432000,2.7839999999999998],[1305518400,2.7839999999999998],[1305604800,2.7879999999999998],[1305691200,2.7909999999999999],[1305777600,2.8199999999999998],[1305864000,2.8370000000000002],[1305950400,2.7869999999999999],[1306036800,2.7869999999999999],[1306123200,2.7869999999999999],[1306209600,2.7410000000000001],[1306296000,2.6659999999999999],[1306382400,2.617],[1306468800,2.5990000000000002],[1306555200,2.5680000000000001],[1306641600,2.5680000000000001],[1306728000,2.5680000000000001],[1306814400,2.5680000000000001],[1306900800,2.6389999999999998],[1306987200,2.645],[1307073600,2.7360000000000002],[1307160000,2.7989999999999999],[1307246400,2.7989999999999999],[1307332800,2.7989999999999999],[1307419200,2.734],[1307505600,2.7730000000000001],[1307592000,2.7189999999999999],[1307678400,2.7250000000000001],[1307764800,2.7210000000000001],[1307851200,2.7210000000000001],[1307937600,2.7210000000000001],[1308024000,2.7690000000000001],[1308110400,2.7570000000000001],[1308196800,2.7000000000000002],[1308283200,2.6739999999999999],[1308369600,2.5009999999999999],[1308456000,2.5009999999999999],[1308542400,2.5009999999999999],[1308628800,2.4649999999999999],[1308715200,2.5630000000000002],[1308801600,2.6269999999999998],[1308888000,2.46],[1308974400,2.5099999999999998],[1309060800,2.5099999999999998],[1309147200,2.5099999999999998],[1309233600,2.4860000000000002],[1309320000,2.5529999999999999],[1309406400,2.5950000000000002],[1309492800,2.6059999999999999],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"CNTY":{"name":"CNTY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215489600,2.1349999999999998],[1215576000,null],[1231563600,2.4740000000000002],[1231650000,2.4740000000000002],[1231736400,2.4740000000000002],[1231822800,2.6549999999999998],[1231909200,null],[1232600400,2.6909999999999998],[1232686800,2.754],[1232773200,2.7280000000000002],[1232859600,2.7280000000000002],[1232946000,2.7280000000000002],[1233032400,2.613],[1233118800,2.8650000000000002],[1233205200,2.827],[1233291600,2.9119999999999999],[1233378000,2.8380000000000001],[1233464400,2.8380000000000001],[1233550800,2.8380000000000001],[1233637200,2.952],[1233723600,2.8999999999999999],[1233810000,2.9489999999999998],[1233896400,2.9079999999999999],[1233982800,2.843],[1234069200,2.843],[1234155600,2.843],[1234242000,2.8809999999999998],[1234328400,2.9180000000000001],[1234414800,2.956],[1234501200,3.0539999999999998],[1234587600,3.214],[1234674000,3.214],[1234760400,3.214],[1234846800,3.214],[1234933200,3.1040000000000001],[1235019600,3.0939999999999999],[1235106000,3.1240000000000001],[1235192400,3.1339999999999999],[1235278800,3.1339999999999999],[1235365200,3.1339999999999999],[1235451600,3.214],[1235538000,3.1629999999999998],[1235624400,3.177],[1235710800,3.1960000000000002],[1235797200,3.2210000000000001],[1235883600,3.2210000000000001],[1235970000,3.2210000000000001],[1236056400,2.9830000000000001],[1236142800,3.073],[1236229200,3.0089999999999999],[1236315600,2.9220000000000002],[1236402000,3.2429999999999999],[1236488400,3.2429999999999999],[1236571200,3.2429999999999999],[1236657600,3.0409999999999999],[1236744000,2.9300000000000002],[1236830400,2.8730000000000002],[1236916800,2.7519999999999998],[1237003200,2.8149999999999999],[1237089600,2.8149999999999999],[1237176000,2.8149999999999999],[1237262400,2.6059999999999999],[1237348800,null],[1237867200,2.6200000000000001],[1237953600,null],[1238126400,2.802],[1238212800,2.7429999999999999],[1238299200,2.7429999999999999],[1238385600,2.7429999999999999],[1238472000,2.8380000000000001],[1238558400,2.7570000000000001],[1238644800,2.7090000000000001],[1238731200,null],[1241150400,3.641],[1241236800,3.661],[1241323200,3.661],[1241409600,3.661],[1241496000,null],[1241582400,3.3690000000000002],[1241668800,3.4900000000000002],[1241755200,2.7599999999999998],[1241841600,2.7759999999999998],[1241928000,2.7759999999999998],[1242014400,2.7759999999999998],[1242100800,2.5939999999999999],[1242187200,2.3740000000000001],[1242273600,null],[1242705600,2.3170000000000002],[1242792000,2.3050000000000002],[1242878400,2.2869999999999999],[1242964800,2.504],[1243051200,2.5289999999999999],[1243137600,2.5289999999999999],[1243224000,2.5289999999999999],[1243310400,2.5289999999999999],[1243396800,2.4729999999999999],[1243483200,2.2709999999999999],[1243569600,2.2389999999999999],[1243656000,2.3439999999999999],[1243742400,2.3439999999999999],[1243828800,2.3439999999999999],[1243915200,2.2850000000000001],[1244001600,2.3039999999999998],[1244088000,null],[1244606400,2.7130000000000001],[1244692800,null],[1244779200,2.7829999999999999],[1244865600,null],[1245124800,2.6230000000000002],[1245211200,2.6949999999999998],[1245297600,2.7480000000000002],[1245384000,2.7549999999999999],[1245470400,2.698],[1245556800,2.698],[1245643200,2.698],[1245729600,2.8999999999999999],[1245816000,2.7669999999999999],[1245902400,2.5590000000000002],[1245988800,null],[1246420800,2.79],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"SSSS":{"name":"SSSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,2.0430000000000001],[1420347600,2.0430000000000001],[1420434000,2.0430000000000001],[1420520400,null],[1420606800,2.0619999999999998],[1420693200,null],[1420779600,2.0680000000000001],[1420866000,2.0760000000000001],[1420952400,2.0760000000000001],[1421038800,2.0760000000000001],[1421125200,2.0569999999999999],[1421211600,2.0550000000000002],[1421298000,2.0529999999999999],[1421384400,2.0800000000000001],[1421470800,2.1019999999999999],[1421557200,2.1019999999999999],[1421643600,2.1019999999999999],[1421730000,2.1019999999999999],[1421816400,2.1280000000000001],[1421902800,2.1629999999999998],[1421989200,2.1150000000000002],[1422075600,2.1720000000000002],[1422162000,2.1720000000000002],[1422248400,2.1720000000000002],[1422334800,2.1400000000000001],[1422421200,2.089],[1422507600,2.105],[1422594000,null],[1422680400,2.1110000000000002],[1422766800,2.1110000000000002],[1422853200,2.1110000000000002],[1422939600,2.1190000000000002],[1423026000,2.1680000000000001],[1423112400,2.1789999999999998],[1423198800,2.1549999999999998],[1423285200,2.222],[1423371600,2.222],[1423458000,2.222],[1423544400,2.2170000000000001],[1423630800,2.1989999999999998],[1423717200,2.3029999999999999],[1423803600,2.2869999999999999],[1423890000,2.274],[1423976400,2.274],[1424062800,2.274],[1424149200,2.274],[1424235600,2.2789999999999999],[1424322000,2.2450000000000001],[1424408400,2.2309999999999999],[1424494800,2.21],[1424581200,2.21],[1424667600,2.21],[1424754000,2.23],[1424840400,2.2149999999999999],[1424926800,2.2000000000000002],[1425013200,2.2450000000000001],[1425099600,2.274],[1425186000,2.274],[1425272400,2.274],[1425358800,2.2690000000000001],[1425445200,2.266],[1425531600,2.2749999999999999],[1425618000,null],[1425704400,2.2789999999999999],[1425790800,2.2789999999999999],[1425873600,2.2789999999999999],[1425960000,2.222],[1426046400,2.2189999999999999],[1426132800,2.218],[1426219200,2.23],[1426305600,2.1589999999999998],[1426392000,2.1589999999999998],[1426478400,2.1589999999999998],[1426564800,null],[1426824000,2.0830000000000002],[1426910400,2.129],[1426996800,2.129],[1427083200,2.129],[1427169600,null],[1427428800,2.1949999999999998],[1427515200,null],[1427860800,2.1819999999999999],[1427947200,null],[1428379200,2.202],[1428465600,2.2330000000000001],[1428552000,2.2290000000000001],[1428638400,2.2170000000000001],[1428724800,2.1989999999999998],[1428811200,2.1989999999999998],[1428897600,2.1989999999999998],[1428984000,null],[1432958400,2.2919999999999998],[1433044800,2.2919999999999998],[1433131200,2.2919999999999998],[1433217600,2.2650000000000001],[1433304000,2.278],[1433390400,2.2719999999999998],[1433476800,2.323],[1433563200,2.3690000000000002],[1433649600,2.3690000000000002],[1433736000,2.3690000000000002],[1433822400,2.3809999999999998],[1433908800,2.3460000000000001],[1433995200,2.3330000000000002],[1434081600,2.306],[1434168000,2.2869999999999999],[1434254400,2.2869999999999999],[1434340800,2.2869999999999999],[1434427200,null],[1434513600,2.331],[1434600000,null],[1434686400,2.3199999999999998],[1434772800,2.3340000000000001],[1434859200,2.3340000000000001],[1434945600,2.3340000000000001],[1435032000,2.3540000000000001],[1435118400,2.3980000000000001],[1435204800,null],[1435291200,2.3370000000000002],[1435377600,null],[1435723200,2.3029999999999999],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"ATER":{"name":"ATER","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.1000000000000001],[1593748800,2.0609999999999999],[1593835200,2.0609999999999999],[1593921600,2.0609999999999999],[1594008000,2.0609999999999999],[1594094400,null],[1595995200,2.7989999999999999],[1596081600,2.9079999999999999],[1596168000,2.9079999999999999],[1596254400,null],[1596600000,2.6800000000000002],[1596686400,2.6299999999999999],[1596772800,2.423],[1596859200,2.6360000000000001],[1596945600,2.6360000000000001],[1597032000,2.6360000000000001],[1597118400,2.6339999999999999],[1597204800,null],[1597291200,2.4630000000000001],[1597377600,2.6030000000000002],[1597464000,2.8119999999999998],[1597550400,2.8119999999999998],[1597636800,2.8119999999999998],[1597723200,2.8730000000000002],[1597809600,3.0529999999999999],[1597896000,3.0899999999999999],[1597982400,3.198],[1598068800,2.9710000000000001],[1598155200,2.9710000000000001],[1598241600,2.9710000000000001],[1598328000,2.6949999999999998],[1598414400,2.5649999999999999],[1598500800,2.7330000000000001],[1598587200,2.871],[1598673600,2.915],[1598760000,2.915],[1598846400,2.915],[1598932800,2.7549999999999999],[1599019200,null],[1599105600,2.5990000000000002],[1599192000,null],[1599883200,2.6930000000000001],[1599969600,2.6930000000000001],[1600056000,2.6930000000000001],[1600142400,null],[1601438400,2.9009999999999998],[1601524800,2.8199999999999998],[1601611200,2.8079999999999998],[1601697600,null],[1602648000,2.9609999999999999],[1602734400,2.9089999999999998],[1602820800,null],[1603166400,2.8740000000000001],[1603252800,null],[1604030400,2.7120000000000002],[1604116800,null],[1604379600,2.79],[1604466000,2.754],[1604552400,2.8460000000000001],[1604638800,2.8820000000000001],[1604725200,2.9350000000000001],[1604811600,2.9350000000000001],[1604898000,2.9350000000000001],[1604984400,null],[1608267600,2.9489999999999998],[1608354000,2.9369999999999998],[1608440400,2.9369999999999998],[1608526800,2.9369999999999998],[1608613200,3.3679999999999999],[1608699600,3.8900000000000001],[1608786000,3.8700000000000001],[1608872400,3.8809999999999998],[1608958800,3.8809999999999998],[1609045200,3.8809999999999998],[1609131600,3.8809999999999998],[1609218000,4.149],[1609304400,3.9420000000000002],[1609390800,4],[1609477200,3.9390000000000001],[1609563600,3.9390000000000001],[1609650000,3.9390000000000001],[1609736400,3.9390000000000001],[1609822800,null],[1612328400,2.6899999999999999],[1612414800,2.9769999999999999],[1612501200,3.0350000000000001],[1612587600,2.976],[1612674000,2.976],[1612760400,2.976],[1612846800,3.359],[1612933200,3.5049999999999999],[1613019600,3.4710000000000001],[1613106000,3.552],[1613192400,3.4260000000000002],[1613278800,3.4260000000000002],[1613365200,3.4260000000000002],[1613451600,3.4260000000000002],[1613538000,3.593],[1613624400,3.6509999999999998],[1613710800,3.6469999999999998],[1613797200,3.3929999999999998],[1613883600,3.3929999999999998],[1613970000,3.3929999999999998],[1614056400,3.6429999999999998],[1614142800,3.645],[1614229200,3.5409999999999999],[1614315600,3.3900000000000001],[1614402000,3.3450000000000002],[1614488400,3.3450000000000002],[1614574800,3.3450000000000002],[1614661200,3.5760000000000001],[1614747600,3.577],[1614834000,3.3719999999999999],[1614920400,null],[1615006800,2.9590000000000001],[1615093200,2.9590000000000001],[1615179600,2.9590000000000001],[1615266000,3.1469999999999998],[1615352400,3.0649999999999999],[1615438800,null],[1616472000,2.9119999999999999],[1616558400,2.8799999999999999],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"STRS":{"name":"STRS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216180800,2.3660000000000001],[1216267200,2.8740000000000001],[1216353600,2.867],[1216440000,2.702],[1216526400,2.702],[1216612800,2.702],[1216699200,2.7080000000000002],[1216785600,2.903],[1216872000,2.8370000000000002],[1216958400,2.9039999999999999],[1217044800,2.9249999999999998],[1217131200,2.9249999999999998],[1217217600,2.9249999999999998],[1217304000,2.9129999999999998],[1217390400,2.9820000000000002],[1217476800,2.9249999999999998],[1217563200,2.923],[1217649600,2.9329999999999998],[1217736000,2.9329999999999998],[1217822400,2.9329999999999998],[1217908800,2.968],[1217995200,2.9140000000000001],[1218081600,2.9390000000000001],[1218168000,2.8700000000000001],[1218254400,3.0499999999999998],[1218340800,3.0499999999999998],[1218427200,3.0499999999999998],[1218513600,3.2029999999999998],[1218600000,3.2509999999999999],[1218686400,3.2440000000000002],[1218772800,3.2589999999999999],[1218859200,3.0659999999999998],[1218945600,3.0659999999999998],[1219032000,3.0659999999999998],[1219118400,3.1800000000000002],[1219204800,3.1789999999999998],[1219291200,3.1709999999999998],[1219377600,3.198],[1219464000,3.1890000000000001],[1219550400,3.1890000000000001],[1219636800,3.1890000000000001],[1219723200,2.9750000000000001],[1219809600,2.9140000000000001],[1219896000,3.0059999999999998],[1219982400,3.23],[1220068800,3.2349999999999999],[1220155200,3.2349999999999999],[1220241600,3.2349999999999999],[1220328000,3.2349999999999999],[1220414400,3.23],[1220500800,3.266],[1220587200,3.2290000000000001],[1220673600,3.3050000000000002],[1220760000,3.3050000000000002],[1220846400,3.3050000000000002],[1220932800,3.2770000000000001],[1221019200,3.2559999999999998],[1221105600,3.2589999999999999],[1221192000,3.234],[1221278400,3.1760000000000002],[1221364800,3.1760000000000002],[1221451200,3.1760000000000002],[1221537600,3.1819999999999999],[1221624000,3.2989999999999999],[1221710400,3.298],[1221796800,3.2679999999999998],[1221883200,3.2280000000000002],[1221969600,3.2280000000000002],[1222056000,3.2280000000000002],[1222142400,3.2669999999999999],[1222228800,3.258],[1222315200,3.298],[1222401600,3.2949999999999999],[1222488000,3.3069999999999999],[1222574400,3.3069999999999999],[1222660800,3.3069999999999999],[1222747200,3.262],[1222833600,3.403],[1222920000,3.4020000000000001],[1223006400,3.3700000000000001],[1223092800,3.4390000000000001],[1223179200,3.4390000000000001],[1223265600,3.4390000000000001],[1223352000,3.5190000000000001],[1223438400,3.157],[1223524800,3.569],[1223611200,null],[1223697600,4.1479999999999997],[1223784000,4.1479999999999997],[1223870400,4.1479999999999997],[1223956800,3.8130000000000002],[1224043200,3.7639999999999998],[1224129600,3.4239999999999999],[1224216000,3.9500000000000002],[1224302400,3.7410000000000001],[1224388800,3.7410000000000001],[1224475200,3.7410000000000001],[1224561600,3.8290000000000002],[1224648000,3.468],[1224734400,3.1629999999999998],[1224820800,3.0710000000000002],[1224907200,null],[1225252800,3.3530000000000002],[1225339200,3.601],[1225425600,4.1349999999999998],[1225512000,3.923],[1225598400,3.923],[1225688400,3.923],[1225774800,3.6890000000000001],[1225861200,3.5870000000000002],[1225947600,3.2250000000000001],[1226034000,3.1840000000000002],[1226120400,3.133],[1226206800,3.133],[1226293200,3.133],[1226379600,3.1469999999999998],[1226466000,3.3090000000000002],[1226552400,null],[1226638800,3.1589999999999998],[1226725200,null],[1230958800,2.1739999999999999],[1231045200,2.1739999999999999],[1231131600,2.1739999999999999],[1231218000,null]],"color":"","scatterMarkerSymbol":"none"},"QUIK":{"name":"QUIK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058846400,2.3380000000000001],[1058932800,2.351],[1059019200,2.3889999999999998],[1059105600,2.3969999999999998],[1059192000,2.7050000000000001],[1059278400,2.7050000000000001],[1059364800,2.7050000000000001],[1059451200,3.157],[1059537600,3.1080000000000001],[1059624000,2.9390000000000001],[1059710400,3.1499999999999999],[1059796800,3.0089999999999999],[1059883200,3.0089999999999999],[1059969600,3.0089999999999999],[1060056000,3.0720000000000001],[1060142400,3.0779999999999998],[1060228800,3.1110000000000002],[1060315200,3.1930000000000001],[1060401600,3.0800000000000001],[1060488000,3.0800000000000001],[1060574400,3.0800000000000001],[1060660800,3.1789999999999998],[1060747200,3.4100000000000001],[1060833600,3.8980000000000001],[1060920000,3.8849999999999998],[1061006400,3.8530000000000002],[1061092800,3.8530000000000002],[1061179200,3.8530000000000002],[1061265600,4.0140000000000002],[1061352000,3.9740000000000002],[1061438400,4.2690000000000001],[1061524800,4.4939999999999998],[1061611200,4.6740000000000004],[1061697600,4.6740000000000004],[1061784000,4.6740000000000004],[1061870400,4.4560000000000004],[1061956800,4.7670000000000003],[1062043200,4.798],[1062129600,4.7789999999999999],[1062216000,4.9020000000000001],[1062302400,4.9020000000000001],[1062388800,4.9020000000000001],[1062475200,4.9020000000000001],[1062561600,4.9260000000000002],[1062648000,4.6769999999999996],[1062734400,4.2800000000000002],[1062820800,4.0300000000000002],[1062907200,4.0300000000000002],[1062993600,4.0300000000000002],[1063080000,4.1159999999999997],[1063166400,4.2210000000000001],[1063252800,4.0460000000000003],[1063339200,4.0869999999999997],[1063425600,3.9740000000000002],[1063512000,3.9740000000000002],[1063598400,3.9740000000000002],[1063684800,4.1130000000000004],[1063771200,4.0720000000000001],[1063857600,3.9039999999999999],[1063944000,3.5609999999999999],[1064030400,3.2509999999999999],[1064116800,3.2509999999999999],[1064203200,3.2509999999999999],[1064289600,3.629],[1064376000,3.5070000000000001],[1064462400,3.3879999999999999],[1064548800,3.4180000000000001],[1064635200,3.3300000000000001],[1064721600,3.3300000000000001],[1064808000,3.3300000000000001],[1064894400,3.456],[1064980800,3.548],[1065067200,3.339],[1065153600,3.266],[1065240000,3.3149999999999999],[1065326400,3.3149999999999999],[1065412800,3.3149999999999999],[1065499200,3.5419999999999998],[1065585600,3.7349999999999999],[1065672000,3.6680000000000001],[1065758400,3.472],[1065844800,3.4590000000000001],[1065931200,3.4590000000000001],[1066017600,3.4590000000000001],[1066104000,3.5910000000000002],[1066190400,3.3359999999999999],[1066276800,3.3439999999999999],[1066363200,3.2949999999999999],[1066449600,3.0819999999999999],[1066536000,3.0819999999999999],[1066622400,3.0819999999999999],[1066708800,3.0880000000000001],[1066795200,3.3540000000000001],[1066881600,3.1880000000000002],[1066968000,null],[1068181200,3.0379999999999998],[1068267600,3.0089999999999999],[1068354000,3.0089999999999999],[1068440400,3.0089999999999999],[1068526800,3.0640000000000001],[1068613200,3.0499999999999998],[1068699600,3.2450000000000001],[1068786000,3.1070000000000002],[1068872400,3.2040000000000002],[1068958800,3.2040000000000002],[1069045200,3.2040000000000002],[1069131600,2.9430000000000001],[1069218000,2.802],[1069304400,2.8820000000000001],[1069390800,2.8700000000000001],[1069477200,3.0670000000000002],[1069563600,3.0670000000000002],[1069650000,3.0670000000000002],[1069736400,3.1400000000000001],[1069822800,3.0470000000000002],[1069909200,3.0499999999999998],[1069995600,3.0499999999999998],[1070082000,2.9950000000000001],[1070168400,2.9950000000000001],[1070254800,2.9950000000000001],[1070341200,2.9550000000000001],[1070427600,2.8660000000000001],[1070514000,2.6819999999999999],[1070600400,null]],"color":"","scatterMarkerSymbol":"none"},"CTMX":{"name":"CTMX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673067600,2.847],[1673154000,2.847],[1673240400,2.847],[1673326800,3.2170000000000001],[1673413200,3.0720000000000001],[1673499600,3.0099999999999998],[1673586000,2.9460000000000002],[1673672400,3.0459999999999998],[1673758800,3.0459999999999998],[1673845200,3.0459999999999998],[1673931600,3.0459999999999998],[1674018000,2.8290000000000002],[1674104400,2.7440000000000002],[1674190800,2.7229999999999999],[1674277200,2.698],[1674363600,2.698],[1674450000,2.698],[1674536400,2.891],[1674622800,2.9249999999999998],[1674709200,2.7999999999999998],[1674795600,2.9500000000000002],[1674882000,2.8900000000000001],[1674968400,2.8900000000000001],[1675054800,2.8900000000000001],[1675141200,2.8479999999999999],[1675227600,2.8109999999999999],[1675314000,2.786],[1675400400,2.6509999999999998],[1675486800,2.7080000000000002],[1675573200,2.7080000000000002],[1675659600,2.7080000000000002],[1675746000,2.8700000000000001],[1675832400,2.7919999999999998],[1675918800,2.669],[1676005200,2.6000000000000001],[1676091600,2.6459999999999999],[1676178000,2.6459999999999999],[1676264400,2.6459999999999999],[1676350800,2.5910000000000002],[1676437200,2.544],[1676523600,null],[1676696400,2.403],[1676782800,2.403],[1676869200,2.403],[1676955600,2.403],[1677042000,null],[1688443200,2.0659999999999998],[1688529600,2.0659999999999998],[1688616000,null],[1689048000,2.1339999999999999],[1689134400,null],[1704258000,2.0950000000000002],[1704344400,null],[1709182800,2.9060000000000001],[1709269200,null],[1709355600,3.0089999999999999],[1709442000,3.0089999999999999],[1709528400,3.0089999999999999],[1709614800,3.0579999999999998],[1709701200,3.0259999999999998],[1709787600,3.0539999999999998],[1709874000,2.8889999999999998],[1709960400,null],[1714622400,5.7709999999999999],[1714708800,5.0330000000000004],[1714795200,4.9169999999999998],[1714881600,4.9169999999999998],[1714968000,4.9169999999999998],[1715054400,4.8170000000000002],[1715140800,4.5380000000000003],[1715227200,4.6390000000000002],[1715313600,null],[1719892800,2.1099999999999999],[1719979200,null],[1747108800,4.3250000000000002],[1747195200,5.0049999999999999],[1747281600,4.7999999999999998],[1747368000,4.0199999999999996],[1747454400,4.1029999999999998],[1747540800,4.1029999999999998],[1747627200,4.1029999999999998],[1747713600,4.2599999999999998],[1747800000,4.0970000000000004],[1747886400,3.9790000000000001],[1747972800,4.0709999999999997],[1748059200,4.3499999999999996],[1748145600,4.3499999999999996],[1748232000,4.3499999999999996],[1748318400,4.3499999999999996],[1748404800,4.1829999999999998],[1748491200,4.7309999999999999],[1748577600,5.0060000000000002],[1748664000,5.2489999999999997],[1748750400,5.2489999999999997],[1748836800,5.2489999999999997],[1748923200,4.9459999999999997],[1749009600,5.1600000000000001],[1749096000,4.8869999999999996],[1749182400,4.694],[1749268800,5.125],[1749355200,5.125],[1749441600,5.125],[1749528000,5.0990000000000002],[1749614400,5.194],[1749700800,5.407],[1749787200,5.7720000000000002],[1749873600,5.4829999999999997],[1749960000,5.4829999999999997],[1750046400,5.4829999999999997],[1750132800,4.8600000000000003],[1750219200,4.7329999999999997],[1750305600,4.1879999999999997],[1750392000,4.1879999999999997],[1750478400,4.6500000000000004],[1750564800,4.6500000000000004],[1750651200,4.6500000000000004],[1750737600,4.3360000000000003],[1750824000,4.3719999999999999],[1750910400,4.5419999999999998],[1750996800,4.7089999999999996],[1751083200,4.6230000000000002],[1751169600,4.6230000000000002],[1751256000,4.6230000000000002],[1751342400,4.6769999999999996],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"LMAT":{"name":"LMAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.0470000000000002],[1278129600,null],[1278475200,2.073],[1278561600,2.0910000000000002],[1278648000,2.0670000000000002],[1278734400,null],[1279857600,2.093],[1279944000,2.0779999999999998],[1280030400,2.0779999999999998],[1280116800,2.0779999999999998],[1280203200,2.0899999999999999],[1280289600,2.0979999999999999],[1280376000,null],[1280462400,2.1099999999999999],[1280548800,2.1499999999999999],[1280635200,2.1499999999999999],[1280721600,2.1499999999999999],[1280808000,2.1680000000000001],[1280894400,2.165],[1280980800,null],[1281412800,2.105],[1281499200,2.1549999999999998],[1281585600,2.169],[1281672000,2.1850000000000001],[1281758400,2.2320000000000002],[1281844800,2.2320000000000002],[1281931200,2.2320000000000002],[1282017600,2.2090000000000001],[1282104000,2.266],[1282190400,2.4430000000000001],[1282276800,2.4209999999999998],[1282363200,2.4359999999999999],[1282449600,2.4359999999999999],[1282536000,2.4359999999999999],[1282622400,2.5449999999999999],[1282708800,2.5640000000000001],[1282795200,2.5870000000000002],[1282881600,2.6240000000000001],[1282968000,2.5800000000000001],[1283054400,2.5800000000000001],[1283140800,2.5800000000000001],[1283227200,2.605],[1283313600,2.673],[1283400000,2.5830000000000002],[1283486400,2.5070000000000001],[1283572800,2.5590000000000002],[1283659200,2.5590000000000002],[1283745600,2.5590000000000002],[1283832000,2.5590000000000002],[1283918400,2.556],[1284004800,2.5259999999999998],[1284091200,2.532],[1284177600,2.5470000000000002],[1284264000,2.5470000000000002],[1284350400,2.5470000000000002],[1284436800,2.516],[1284523200,2.5270000000000001],[1284609600,2.613],[1284696000,2.5699999999999998],[1284782400,2.556],[1284868800,2.556],[1284955200,2.556],[1285041600,2.508],[1285128000,2.4729999999999999],[1285214400,2.4159999999999999],[1285300800,2.456],[1285387200,2.4129999999999998],[1285473600,2.4129999999999998],[1285560000,2.4129999999999998],[1285646400,2.4159999999999999],[1285732800,2.355],[1285819200,2.4329999999999998],[1285905600,2.4260000000000002],[1285992000,2.3849999999999998],[1286078400,2.3849999999999998],[1286164800,2.3849999999999998],[1286251200,2.4449999999999998],[1286337600,2.3730000000000002],[1286424000,2.274],[1286510400,2.351],[1286596800,2.3210000000000002],[1286683200,2.3210000000000002],[1286769600,2.3210000000000002],[1286856000,2.3439999999999999],[1286942400,2.3119999999999998],[1287028800,2.3239999999999998],[1287115200,2.3069999999999999],[1287201600,2.2730000000000001],[1287288000,2.2730000000000001],[1287374400,2.2730000000000001],[1287460800,2.2749999999999999],[1287547200,2.3410000000000002],[1287633600,2.2850000000000001],[1287720000,2.2010000000000001],[1287806400,2.1400000000000001],[1287892800,2.1400000000000001],[1287979200,2.1400000000000001],[1288065600,2.1840000000000002],[1288152000,2.0950000000000002],[1288238400,null],[1288411200,2.1309999999999998],[1288497600,2.1309999999999998],[1288584000,2.1309999999999998],[1288670400,2.0990000000000002],[1288756800,2.0920000000000001],[1288843200,2.0840000000000001],[1288929600,2.2130000000000001],[1289016000,2.153],[1289102400,2.153],[1289192400,2.153],[1289278800,null],[1290661200,2.1890000000000001],[1290747600,2.1890000000000001],[1290834000,2.1930000000000001],[1290920400,2.1930000000000001],[1291006800,2.1930000000000001],[1291093200,2.1859999999999999],[1291179600,2.1989999999999998],[1291266000,null],[1291438800,2.1880000000000002],[1291525200,2.1880000000000002],[1291611600,2.1880000000000002],[1291698000,2.1419999999999999],[1291784400,null],[1294290000,2.0609999999999999],[1294376400,null]],"color":"","scatterMarkerSymbol":"none"},"FTEK":{"name":"FTEK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963288000,2.1680000000000001],[963374400,2.105],[963460800,null],[984027600,2.758],[984114000,null],[984459600,2.6989999999999998],[984546000,3.0569999999999999],[984632400,2.734],[984718800,2.887],[984805200,2.7589999999999999],[984891600,2.7589999999999999],[984978000,2.7589999999999999],[985064400,2.7850000000000001],[985150800,2.8239999999999998],[985237200,2.8359999999999999],[985323600,2.8610000000000002],[985410000,2.7160000000000002],[985496400,2.7160000000000002],[985582800,2.7160000000000002],[985669200,2.7000000000000002],[985755600,2.6629999999999998],[985842000,2.6259999999999999],[985928400,2.7349999999999999],[986014800,null],[986270400,2.661],[986356800,2.3969999999999998],[986443200,2.629],[986529600,2.698],[986616000,2.5880000000000001],[986702400,2.5880000000000001],[986788800,2.5880000000000001],[986875200,null],[987048000,2.5899999999999999],[987134400,2.54],[987220800,2.54],[987307200,2.54],[987393600,2.54],[987480000,2.5840000000000001],[987566400,2.6779999999999999],[987652800,2.7490000000000001],[987739200,2.8140000000000001],[987825600,2.7799999999999998],[987912000,2.7799999999999998],[987998400,2.7799999999999998],[988084800,2.6419999999999999],[988171200,2.6579999999999999],[988257600,2.6360000000000001],[988344000,null],[989380800,2.4809999999999999],[989467200,null],[990849600,2.6960000000000002],[990936000,2.6960000000000002],[991022400,2.6960000000000002],[991108800,2.6960000000000002],[991195200,2.9569999999999999],[991281600,2.8799999999999999],[991368000,2.976],[991454400,2.9390000000000001],[991540800,2.9390000000000001],[991627200,2.9390000000000001],[991713600,2.9750000000000001],[991800000,2.8780000000000001],[991886400,null],[992404800,3.3069999999999999],[992491200,3.3010000000000002],[992577600,3.3170000000000002],[992664000,3.3290000000000002],[992750400,3.3290000000000002],[992836800,3.3290000000000002],[992923200,3.2389999999999999],[993009600,3.4009999999999998],[993096000,3.5190000000000001],[993182400,3.6269999999999998],[993268800,3.5390000000000001],[993355200,3.5390000000000001],[993441600,3.5390000000000001],[993528000,2.976],[993614400,2.9900000000000002],[993700800,3.1230000000000002],[993787200,3.0830000000000002],[993873600,3.0990000000000002],[993960000,3.0990000000000002],[994046400,3.0990000000000002],[994132800,null],[1004418000,2.6589999999999998],[1004504400,null],[1004677200,2.552],[1004763600,null],[1006232400,2.5859999999999999],[1006318800,2.5489999999999999],[1006405200,null],[1008133200,2.9809999999999999],[1008219600,2.9449999999999998],[1008306000,2.8239999999999998],[1008392400,2.8420000000000001],[1008478800,2.8420000000000001],[1008565200,2.8420000000000001],[1008651600,2.8300000000000001],[1008738000,3.0049999999999999],[1008824400,3.3079999999999998],[1008910800,3.4249999999999998],[1008997200,3.3620000000000001],[1009083600,3.3620000000000001],[1009170000,3.3620000000000001],[1009256400,3.3010000000000002],[1009342800,3.3010000000000002],[1009429200,3.1379999999999999],[1009515600,3.194],[1009602000,3.2610000000000001],[1009688400,3.2610000000000001],[1009774800,3.2610000000000001],[1009861200,3.5569999999999999],[1009947600,3.5569999999999999],[1010034000,null],[1010120400,2.1659999999999999],[1010206800,2.238],[1010293200,2.238],[1010379600,2.238],[1010466000,2.282],[1010552400,null],[1042088400,2.2709999999999999],[1042174800,2.2429999999999999],[1042261200,2.226],[1042347600,2.226],[1042434000,2.226],[1042520400,null]],"color":"","scatterMarkerSymbol":"none"},"USLM":{"name":"USLM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,2.3650000000000002],[1146715200,null],[1146801600,2.3809999999999998],[1146888000,2.375],[1146974400,2.375],[1147060800,2.375],[1147147200,2.3780000000000001],[1147233600,2.3879999999999999],[1147320000,null],[1148356800,2.3159999999999998],[1148443200,2.3679999999999999],[1148529600,2.4119999999999999],[1148616000,2.3679999999999999],[1148702400,2.3460000000000001],[1148788800,2.3460000000000001],[1148875200,2.3460000000000001],[1148961600,2.3460000000000001],[1149048000,2.3450000000000002],[1149134400,2.3860000000000001],[1149220800,null],[1151467200,2.552],[1151553600,2.5270000000000001],[1151640000,2.48],[1151726400,2.4449999999999998],[1151812800,2.4449999999999998],[1151899200,2.4449999999999998],[1151985600,null],[1184126400,2.109],[1184212800,null],[1199336400,2.1110000000000002],[1199422800,null],[1201237200,2.2509999999999999],[1201323600,2.3010000000000002],[1201410000,2.3010000000000002],[1201496400,2.3010000000000002],[1201582800,null],[1201669200,2.2549999999999999],[1201755600,2.2690000000000001],[1201842000,2.262],[1201928400,2.2949999999999999],[1202014800,2.2949999999999999],[1202101200,2.2949999999999999],[1202187600,null],[1206417600,2.2989999999999999],[1206504000,null],[1207972800,2.4289999999999998],[1208059200,2.4289999999999998],[1208145600,2.4289999999999998],[1208232000,2.4529999999999998],[1208318400,2.4100000000000001],[1208404800,2.3420000000000001],[1208491200,2.4089999999999998],[1208577600,2.5249999999999999],[1208664000,2.5249999999999999],[1208750400,2.5249999999999999],[1208836800,2.5339999999999998],[1208923200,2.6070000000000002],[1209009600,2.4929999999999999],[1209096000,2.6509999999999998],[1209182400,2.6160000000000001],[1209268800,2.6160000000000001],[1209355200,2.6160000000000001],[1209441600,2.5950000000000002],[1209528000,2.6899999999999999],[1209614400,2.5819999999999999],[1209700800,2.5710000000000002],[1209787200,2.5739999999999998],[1209873600,2.5739999999999998],[1209960000,2.5739999999999998],[1210046400,2.5830000000000002],[1210132800,2.5179999999999998],[1210219200,2.6339999999999999],[1210305600,2.5670000000000002],[1210392000,2.5329999999999999],[1210478400,2.5329999999999999],[1210564800,2.5329999999999999],[1210651200,2.5550000000000002],[1210737600,2.625],[1210824000,2.601],[1210910400,2.5270000000000001],[1210996800,2.5329999999999999],[1211083200,2.5329999999999999],[1211169600,2.5329999999999999],[1211256000,2.5539999999999998],[1211342400,2.6299999999999999],[1211428800,2.6640000000000001],[1211515200,2.6709999999999998],[1211601600,2.7130000000000001],[1211688000,2.7130000000000001],[1211774400,2.7130000000000001],[1211860800,2.7130000000000001],[1211947200,2.6400000000000001],[1212033600,2.6349999999999998],[1212120000,2.4780000000000002],[1212206400,2.5739999999999998],[1212292800,2.5739999999999998],[1212379200,2.5739999999999998],[1212465600,2.613],[1212552000,2.6709999999999998],[1212638400,2.613],[1212724800,2.536],[1212811200,2.694],[1212897600,2.694],[1212984000,2.694],[1213070400,2.71],[1213156800,2.6539999999999999],[1213243200,2.6680000000000001],[1213329600,2.673],[1213416000,2.6779999999999999],[1213502400,2.6779999999999999],[1213588800,2.6779999999999999],[1213675200,2.6970000000000001],[1213761600,2.831],[1213848000,2.7890000000000001],[1213934400,3.0350000000000001],[1214020800,2.9710000000000001],[1214107200,2.9710000000000001],[1214193600,2.9710000000000001],[1214280000,3.2360000000000002],[1214366400,3.2450000000000001],[1214452800,3.153],[1214539200,3.1749999999999998],[1214625600,3.004],[1214712000,3.004],[1214798400,3.004],[1214884800,2.9449999999999998],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"AORT":{"name":"AORT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093924800,2.4540000000000002],[1094011200,2.4049999999999998],[1094097600,2.331],[1094184000,2.4100000000000001],[1094270400,2.4169999999999998],[1094356800,2.4169999999999998],[1094443200,2.4169999999999998],[1094529600,2.4169999999999998],[1094616000,null],[1094702400,2.4260000000000002],[1094788800,2.4550000000000001],[1094875200,2.4670000000000001],[1094961600,2.4670000000000001],[1095048000,2.4670000000000001],[1095134400,2.524],[1095220800,2.5840000000000001],[1095307200,2.6070000000000002],[1095393600,2.6850000000000001],[1095480000,2.7040000000000002],[1095566400,2.7040000000000002],[1095652800,2.7040000000000002],[1095739200,2.7360000000000002],[1095825600,2.718],[1095912000,2.6120000000000001],[1095998400,2.7120000000000002],[1096084800,2.7450000000000001],[1096171200,2.7450000000000001],[1096257600,2.7450000000000001],[1096344000,2.7410000000000001],[1096430400,2.7690000000000001],[1096516800,2.8149999999999999],[1096603200,2.7650000000000001],[1096689600,2.8130000000000002],[1096776000,2.8130000000000002],[1096862400,2.8130000000000002],[1096948800,2.927],[1097035200,2.9430000000000001],[1097121600,3.0270000000000001],[1097208000,2.911],[1097294400,2.823],[1097380800,2.823],[1097467200,2.823],[1097553600,2.8980000000000001],[1097640000,2.8239999999999998],[1097726400,2.7669999999999999],[1097812800,2.7200000000000002],[1097899200,2.7320000000000002],[1097985600,2.7320000000000002],[1098072000,2.7320000000000002],[1098158400,2.8170000000000002],[1098244800,2.8999999999999999],[1098331200,2.851],[1098417600,2.7930000000000001],[1098504000,2.6960000000000002],[1098590400,2.6960000000000002],[1098676800,2.6960000000000002],[1098763200,2.6459999999999999],[1098849600,2.6400000000000001],[1098936000,2.6040000000000001],[1099022400,2.573],[1099108800,2.5590000000000002],[1099195200,2.5590000000000002],[1099285200,2.5590000000000002],[1099371600,2.54],[1099458000,2.5950000000000002],[1099544400,2.5960000000000001],[1099630800,null],[1100322000,2.2930000000000001],[1100408400,2.2930000000000001],[1100494800,2.2930000000000001],[1100581200,2.2839999999999998],[1100667600,2.2789999999999999],[1100754000,2.3690000000000002],[1100840400,null],[1101790800,2.3500000000000001],[1101877200,2.411],[1101963600,2.4340000000000002],[1102050000,2.4380000000000002],[1102136400,2.5019999999999998],[1102222800,2.5019999999999998],[1102309200,2.5019999999999998],[1102395600,2.4350000000000001],[1102482000,2.4390000000000001],[1102568400,2.452],[1102654800,2.4710000000000001],[1102741200,2.4489999999999998],[1102827600,2.4489999999999998],[1102914000,2.4489999999999998],[1103000400,2.456],[1103086800,2.5419999999999998],[1103173200,2.496],[1103259600,2.4510000000000001],[1103346000,2.48],[1103432400,2.48],[1103518800,2.48],[1103605200,2.3690000000000002],[1103691600,2.3380000000000001],[1103778000,null],[1106370000,2.1240000000000001],[1106456400,2.1240000000000001],[1106542800,2.1240000000000001],[1106629200,null],[1106888400,2.2599999999999998],[1106974800,2.298],[1107061200,2.298],[1107147600,2.298],[1107234000,2.367],[1107320400,2.3039999999999998],[1107406800,null],[1107579600,2.274],[1107666000,2.274],[1107752400,2.274],[1107838800,2.302],[1107925200,2.3039999999999998],[1108011600,2.2480000000000002],[1108098000,2.2839999999999998],[1108184400,2.2770000000000001],[1108270800,2.2770000000000001],[1108357200,2.2770000000000001],[1108443600,null],[1108530000,2.2679999999999998],[1108616400,null],[1109221200,2.286],[1109307600,2.2570000000000001],[1109394000,2.2349999999999999],[1109480400,2.2349999999999999],[1109566800,2.2349999999999999],[1109653200,null]],"color":"","scatterMarkerSymbol":"none"},"RAVE":{"name":"RAVE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.1480000000000001],[962942400,null],[978498000,2.125],[978584400,null],[1025582400,2.2890000000000001],[1025668800,2.3300000000000001],[1025755200,null],[1031112000,2.5030000000000001],[1031198400,2.5129999999999999],[1031284800,2.532],[1031371200,2.6230000000000002],[1031457600,2.6230000000000002],[1031544000,2.6230000000000002],[1031630400,2.5139999999999998],[1031716800,2.6120000000000001],[1031803200,2.6400000000000001],[1031889600,2.8599999999999999],[1031976000,2.9079999999999999],[1032062400,2.9079999999999999],[1032148800,2.9079999999999999],[1032235200,2.911],[1032321600,2.7480000000000002],[1032408000,2.8530000000000002],[1032494400,2.8479999999999999],[1032580800,2.9369999999999998],[1032667200,2.9369999999999998],[1032753600,2.9369999999999998],[1032840000,2.7639999999999998],[1032926400,2.8140000000000001],[1033012800,2.9950000000000001],[1033099200,2.8980000000000001],[1033185600,2.911],[1033272000,2.911],[1033358400,2.911],[1033444800,2.7850000000000001],[1033531200,2.9399999999999999],[1033617600,2.9500000000000002],[1033704000,2.7919999999999998],[1033790400,2.7970000000000002],[1033876800,2.7970000000000002],[1033963200,2.7970000000000002],[1034049600,3.036],[1034136000,2.8879999999999999],[1034222400,3.1219999999999999],[1034308800,3.0619999999999998],[1034395200,2.9249999999999998],[1034481600,2.9249999999999998],[1034568000,2.9249999999999998],[1034654400,2.8999999999999999],[1034740800,2.851],[1034827200,2.8599999999999999],[1034913600,2.891],[1035000000,2.9460000000000002],[1035086400,2.9460000000000002],[1035172800,2.9460000000000002],[1035259200,2.8679999999999999],[1035345600,2.8719999999999999],[1035432000,2.8679999999999999],[1035518400,2.8250000000000002],[1035604800,2.9889999999999999],[1035691200,2.9889999999999999],[1035781200,2.9889999999999999],[1035867600,2.7909999999999999],[1035954000,2.8159999999999998],[1036040400,2.7970000000000002],[1036126800,2.9119999999999999],[1036213200,2.8330000000000002],[1036299600,2.8330000000000002],[1036386000,2.8330000000000002],[1036472400,2.7429999999999999],[1036558800,2.7480000000000002],[1036645200,2.7320000000000002],[1036731600,2.706],[1036818000,2.7639999999999998],[1036904400,2.7639999999999998],[1036990800,2.7639999999999998],[1037077200,2.7719999999999998],[1037163600,2.7629999999999999],[1037250000,2.7400000000000002],[1037336400,2.7810000000000001],[1037422800,2.7149999999999999],[1037509200,2.7149999999999999],[1037595600,2.7149999999999999],[1037682000,2.7240000000000002],[1037768400,2.7080000000000002],[1037854800,2.6829999999999998],[1037941200,2.6720000000000002],[1038027600,2.722],[1038114000,2.722],[1038200400,2.722],[1038286800,2.7240000000000002],[1038373200,2.7170000000000001],[1038459600,2.8319999999999999],[1038546000,2.8319999999999999],[1038632400,2.6960000000000002],[1038718800,2.6960000000000002],[1038805200,2.6960000000000002],[1038891600,2.9340000000000002],[1038978000,2.8860000000000001],[1039064400,2.8660000000000001],[1039150800,2.7930000000000001],[1039237200,2.847],[1039323600,2.847],[1039410000,2.847],[1039496400,2.9540000000000002],[1039582800,3.206],[1039669200,3.6589999999999998],[1039755600,3.5710000000000002],[1039842000,3.6709999999999998],[1039928400,3.6709999999999998],[1040014800,3.6709999999999998],[1040101200,4.4669999999999996],[1040187600,3.8130000000000002],[1040274000,3.911],[1040360400,3.8290000000000002],[1040446800,3.7709999999999999],[1040533200,3.7709999999999999],[1040619600,3.7709999999999999],[1040706000,3.8969999999999998],[1040792400,3.8820000000000001],[1040878800,3.8820000000000001],[1040965200,3.891],[1041051600,3.6829999999999998],[1041138000,3.6829999999999998],[1041224400,3.6829999999999998],[1041310800,3.7210000000000001],[1041397200,3.9740000000000002],[1041483600,3.9740000000000002],[1041570000,2.0939999999999999],[1041656400,null]],"color":"","scatterMarkerSymbol":"none"},"BEEM":{"name":"BEEM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594180800,2.109],[1594267200,2.516],[1594353600,2.5489999999999999],[1594440000,2.3820000000000001],[1594526400,2.3820000000000001],[1594612800,2.3820000000000001],[1594699200,null],[1594872000,2.407],[1594958400,null],[1595044800,2.4569999999999999],[1595131200,2.4569999999999999],[1595217600,2.4569999999999999],[1595304000,2.6459999999999999],[1595390400,2.5680000000000001],[1595476800,2.569],[1595563200,2.976],[1595649600,2.887],[1595736000,2.887],[1595822400,2.887],[1595908800,2.8399999999999999],[1595995200,null],[1596081600,2.669],[1596168000,2.8029999999999999],[1596254400,2.8079999999999998],[1596340800,2.8079999999999998],[1596427200,2.8079999999999998],[1596513600,2.859],[1596600000,2.835],[1596686400,2.726],[1596772800,2.5779999999999998],[1596859200,null],[1599019200,2.7559999999999998],[1599105600,null],[1599192000,2.464],[1599278400,null],[1599624000,2.5339999999999998],[1599710400,2.6360000000000001],[1599796800,null],[1600228800,2.6949999999999998],[1600315200,null],[1601697600,2.8239999999999998],[1601784000,2.8239999999999998],[1601870400,2.8239999999999998],[1601956800,3.1989999999999998],[1602043200,2.8639999999999999],[1602129600,2.9969999999999999],[1602216000,2.952],[1602302400,3.0350000000000001],[1602388800,3.0350000000000001],[1602475200,3.0350000000000001],[1602561600,2.8319999999999999],[1602648000,null],[1602820800,2.8900000000000001],[1602907200,null],[1603339200,3.0369999999999999],[1603425600,2.8570000000000002],[1603512000,2.8969999999999998],[1603598400,2.8969999999999998],[1603684800,2.8969999999999998],[1603771200,2.9380000000000002],[1603857600,2.851],[1603944000,2.819],[1604030400,3.0369999999999999],[1604116800,3.0249999999999999],[1604203200,3.0249999999999999],[1604293200,3.0249999999999999],[1604379600,2.9830000000000001],[1604466000,3.052],[1604552400,3.1960000000000002],[1604638800,3.4609999999999999],[1604725200,3.3420000000000001],[1604811600,3.3420000000000001],[1604898000,3.3420000000000001],[1604984400,3.2080000000000002],[1605070800,3.194],[1605157200,3.2410000000000001],[1605243600,3.2229999999999999],[1605330000,3.218],[1605416400,3.218],[1605502800,3.218],[1605589200,3.6669999999999998],[1605675600,3.5739999999999998],[1605762000,3.3279999999999998],[1605848400,3.6150000000000002],[1605934800,4.2290000000000001],[1606021200,4.2290000000000001],[1606107600,4.2290000000000001],[1606194000,5.7060000000000004],[1606280400,5.1429999999999998],[1606366800,4.9770000000000003],[1606453200,4.9770000000000003],[1606539600,5.548],[1606626000,5.548],[1606712400,5.548],[1606798800,5.4109999999999996],[1606885200,4.8040000000000003],[1606971600,4.6280000000000001],[1607058000,4.3570000000000002],[1607144400,4.3769999999999998],[1607230800,4.3769999999999998],[1607317200,4.3769999999999998],[1607403600,4.9130000000000003],[1607490000,5.1589999999999998],[1607576400,4.774],[1607662800,4.6630000000000003],[1607749200,4.7510000000000003],[1607835600,4.7510000000000003],[1607922000,4.7510000000000003],[1608008400,4.6900000000000004],[1608094800,5.2080000000000002],[1608181200,5.3879999999999999],[1608267600,5.2939999999999996],[1608354000,5.9880000000000004],[1608440400,5.9880000000000004],[1608526800,5.9880000000000004],[1608613200,6.7130000000000001],[1608699600,6.742],[1608786000,6.9420000000000002],[1608872400,7.2119999999999997],[1608958800,7.2119999999999997],[1609045200,7.2119999999999997],[1609131600,7.2119999999999997],[1609218000,8.4390000000000001],[1609304400,8.9339999999999993],[1609390800,8.7629999999999999],[1609477200,9.4689999999999994],[1609563600,9.4689999999999994],[1609650000,9.4689999999999994],[1609736400,9.4689999999999994],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"CFSB":{"name":"CFSB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736917200,2.1680000000000001],[1737003600,null],[1737608400,2.2210000000000001],[1737694800,2.2290000000000001],[1737781200,null],[1738040400,2.3479999999999999],[1738126800,2.4409999999999998],[1738213200,2.3929999999999998],[1738299600,2.3730000000000002],[1738386000,2.379],[1738472400,2.379],[1738558800,2.379],[1738645200,2.5009999999999999],[1738731600,null],[1738818000,2.3889999999999998],[1738904400,2.4350000000000001],[1738990800,2.5009999999999999],[1739077200,2.5009999999999999],[1739163600,2.5009999999999999],[1739250000,2.4750000000000001],[1739336400,2.488],[1739422800,2.5059999999999998],[1739509200,2.4649999999999999],[1739595600,2.5270000000000001],[1739682000,2.5270000000000001],[1739768400,2.5270000000000001],[1739854800,2.5270000000000001],[1739941200,null],[1740027600,2.5419999999999998],[1740114000,2.5760000000000001],[1740200400,2.6339999999999999],[1740286800,2.6339999999999999],[1740373200,2.6339999999999999],[1740459600,2.5590000000000002],[1740546000,2.6440000000000001],[1740632400,2.5950000000000002],[1740718800,2.5449999999999999],[1740805200,2.6360000000000001],[1740891600,2.6360000000000001],[1740978000,2.6360000000000001],[1741064400,2.6669999999999998],[1741150800,2.7349999999999999],[1741237200,2.6309999999999998],[1741323600,2.758],[1741410000,2.7109999999999999],[1741496400,2.7109999999999999],[1741579200,2.7109999999999999],[1741665600,2.6549999999999998],[1741752000,2.6629999999999998],[1741838400,2.6539999999999999],[1741924800,2.6440000000000001],[1742011200,2.7189999999999999],[1742097600,2.7189999999999999],[1742184000,2.7189999999999999],[1742270400,2.6099999999999999],[1742356800,2.6579999999999999],[1742443200,2.6890000000000001],[1742529600,2.6190000000000002],[1742616000,2.7370000000000001],[1742702400,2.7370000000000001],[1742788800,2.7370000000000001],[1742875200,2.6190000000000002],[1742961600,2.5960000000000001],[1743048000,2.6259999999999999],[1743134400,2.7330000000000001],[1743220800,2.6989999999999998],[1743307200,2.6989999999999998],[1743393600,2.6989999999999998],[1743480000,2.746],[1743566400,2.8620000000000001],[1743652800,2.7469999999999999],[1743739200,2.907],[1743825600,2.8279999999999998],[1743912000,2.8279999999999998],[1743998400,2.8279999999999998],[1744084800,2.8599999999999999],[1744171200,3.1099999999999999],[1744257600,2.79],[1744344000,2.9580000000000002],[1744430400,3.0209999999999999],[1744516800,3.0209999999999999],[1744603200,3.0209999999999999],[1744689600,2.9079999999999999],[1744776000,2.8969999999999998],[1744862400,2.992],[1744948800,2.8849999999999998],[1745035200,2.8849999999999998],[1745121600,2.8849999999999998],[1745208000,2.8849999999999998],[1745294400,2.7360000000000002],[1745380800,null],[1747886400,4.1200000000000001],[1747972800,4.0170000000000003],[1748059200,4.1079999999999997],[1748145600,4.1079999999999997],[1748232000,4.1079999999999997],[1748318400,4.1079999999999997],[1748404800,4.1289999999999996],[1748491200,4.1390000000000002],[1748577600,4.1829999999999998],[1748664000,4.1630000000000003],[1748750400,4.1630000000000003],[1748836800,4.1630000000000003],[1748923200,4.1500000000000004],[1749009600,4.1029999999999998],[1749096000,4.1130000000000004],[1749182400,4.1280000000000001],[1749268800,4.0910000000000002],[1749355200,4.0910000000000002],[1749441600,4.0910000000000002],[1749528000,4.0869999999999997],[1749614400,4.0609999999999999],[1749700800,4.056],[1749787200,4.077],[1749873600,4.2110000000000003],[1749960000,4.2110000000000003],[1750046400,4.2110000000000003],[1750132800,4.1719999999999997],[1750219200,4.2009999999999996],[1750305600,4.1970000000000001],[1750392000,4.1970000000000001],[1750478400,4.2389999999999999],[1750564800,4.2389999999999999],[1750651200,4.2389999999999999],[1750737600,4.2460000000000004],[1750824000,4.3220000000000001],[1750910400,4.3529999999999998],[1750996800,4.3179999999999996],[1751083200,4.3520000000000003],[1751169600,4.3520000000000003],[1751256000,4.3520000000000003],[1751342400,4.3639999999999999],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1196744400,2.4009999999999998],[1196830800,null],[1197349200,2.4980000000000002],[1197435600,2.5169999999999999],[1197522000,2.528],[1197608400,2.5960000000000001],[1197694800,2.6080000000000001],[1197781200,2.6080000000000001],[1197867600,2.6080000000000001],[1197954000,2.6110000000000002],[1198040400,2.6699999999999999],[1198126800,2.6309999999999998],[1198213200,2.5800000000000001],[1198299600,2.601],[1198386000,2.601],[1198472400,2.601],[1198558800,2.5960000000000001],[1198645200,2.5960000000000001],[1198731600,null],[1198818000,2.5739999999999998],[1198904400,2.6299999999999999],[1198990800,2.6299999999999999],[1199077200,2.6299999999999999],[1199163600,2.6589999999999998],[1199250000,2.6589999999999998],[1199336400,null],[1204866000,2.351],[1204952400,null],[1205208000,2.415],[1205294400,2.5720000000000001],[1205380800,2.5990000000000002],[1205467200,2.5960000000000001],[1205553600,2.6219999999999999],[1205640000,2.6219999999999999],[1205726400,2.6219999999999999],[1205812800,2.6789999999999998],[1205899200,2.7320000000000002],[1205985600,2.7090000000000001],[1206072000,2.7189999999999999],[1206158400,2.7189999999999999],[1206244800,2.7189999999999999],[1206331200,2.7189999999999999],[1206417600,2.6949999999999998],[1206504000,2.5659999999999998],[1206590400,2.5289999999999999],[1206676800,2.536],[1206763200,2.552],[1206849600,2.552],[1206936000,2.552],[1207022400,2.3849999999999998],[1207108800,null],[1207886400,2.3860000000000001],[1207972800,2.4220000000000002],[1208059200,2.4220000000000002],[1208145600,2.4220000000000002],[1208232000,null],[1210651200,2.4940000000000002],[1210737600,2.508],[1210824000,2.4769999999999999],[1210910400,2.4820000000000002],[1210996800,2.4300000000000002],[1211083200,2.4300000000000002],[1211169600,2.4300000000000002],[1211256000,2.4249999999999998],[1211342400,2.4470000000000001],[1211428800,null],[1211515200,2.452],[1211601600,2.4510000000000001],[1211688000,2.4510000000000001],[1211774400,2.4510000000000001],[1211860800,2.4510000000000001],[1211947200,null],[1212033600,2.4710000000000001],[1212120000,null],[1212465600,2.4369999999999998],[1212552000,2.4390000000000001],[1212638400,null],[1215057600,2.1040000000000001],[1215144000,null],[1226034000,3.1640000000000001],[1226120400,3.1499999999999999],[1226206800,3.1499999999999999],[1226293200,3.1499999999999999],[1226379600,3.1429999999999998],[1226466000,3.1970000000000001],[1226552400,3.359],[1226638800,null],[1226984400,3.3260000000000001],[1227070800,null],[1227330000,3.508],[1227416400,3.508],[1227502800,3.508],[1227589200,3.4500000000000002],[1227675600,null],[1227934800,3.1949999999999998],[1228021200,3.1949999999999998],[1228107600,3.1949999999999998],[1228194000,null],[1228280400,3.2879999999999998],[1228366800,3.274],[1228453200,null],[1228971600,3.0630000000000002],[1229058000,null],[1229144400,3.169],[1229230800,3.169],[1229317200,3.169],[1229403600,null],[1235192400,2.3889999999999998],[1235278800,2.3889999999999998],[1235365200,2.3889999999999998],[1235451600,null],[1235624400,2.669],[1235710800,2.6960000000000002],[1235797200,2.5800000000000001],[1235883600,2.5800000000000001],[1235970000,2.5800000000000001],[1236056400,null],[1236142800,2.6859999999999999],[1236229200,2.6429999999999998],[1236315600,2.8929999999999998],[1236402000,2.927],[1236488400,2.927],[1236571200,2.927],[1236657600,2.927],[1236744000,2.9380000000000002],[1236830400,2.9990000000000001],[1236916800,2.8319999999999999],[1237003200,2.7970000000000002],[1237089600,2.7970000000000002],[1237176000,2.7970000000000002],[1237262400,2.6949999999999998],[1237348800,2.6560000000000001],[1237435200,2.5939999999999999],[1237521600,null]],"color":"","scatterMarkerSymbol":"none"},"LRMR":{"name":"LRMR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.4009999999999998],[1625716800,2.3330000000000002],[1625803200,2.3610000000000002],[1625889600,2.431],[1625976000,2.431],[1626062400,2.431],[1626148800,2.4449999999999998],[1626235200,2.3660000000000001],[1626321600,2.3050000000000002],[1626408000,2.29],[1626494400,2.157],[1626580800,2.157],[1626667200,2.157],[1626753600,2.2130000000000001],[1626840000,2.198],[1626926400,2.1459999999999999],[1627012800,2.181],[1627099200,2.2050000000000001],[1627185600,2.2050000000000001],[1627272000,2.2050000000000001],[1627358400,2.2229999999999999],[1627444800,2.3079999999999998],[1627531200,2.3380000000000001],[1627617600,2.363],[1627704000,2.1909999999999998],[1627790400,2.1909999999999998],[1627876800,2.1909999999999998],[1627963200,2.2149999999999999],[1628049600,2.1989999999999998],[1628136000,2.258],[1628222400,2.2650000000000001],[1628308800,2.3140000000000001],[1628395200,2.3140000000000001],[1628481600,2.3140000000000001],[1628568000,2.194],[1628654400,2.2189999999999999],[1628740800,2.3399999999999999],[1628827200,2.7759999999999998],[1628913600,2.8740000000000001],[1629000000,2.8740000000000001],[1629086400,2.8740000000000001],[1629172800,3.0249999999999999],[1629259200,3.0099999999999998],[1629345600,3.0329999999999999],[1629432000,3.1320000000000001],[1629518400,3.1000000000000001],[1629604800,3.1000000000000001],[1629691200,3.1000000000000001],[1629777600,3.1629999999999998],[1629864000,3.1349999999999998],[1629950400,3.113],[1630036800,3.105],[1630123200,3.048],[1630209600,3.048],[1630296000,3.048],[1630382400,3.0779999999999998],[1630468800,3.0699999999999998],[1630555200,3.0459999999999998],[1630641600,3.2010000000000001],[1630728000,3.1309999999999998],[1630814400,3.1309999999999998],[1630900800,3.1309999999999998],[1630987200,3.1309999999999998],[1631073600,3.1549999999999998],[1631160000,3.0470000000000002],[1631246400,3.0219999999999998],[1631332800,2.887],[1631419200,2.887],[1631505600,2.887],[1631592000,2.8130000000000002],[1631678400,2.8610000000000002],[1631764800,2.6800000000000002],[1631851200,2.4860000000000002],[1631937600,2.7109999999999999],[1632024000,2.7109999999999999],[1632110400,2.7109999999999999],[1632196800,2.5699999999999998],[1632283200,2.4889999999999999],[1632369600,2.645],[1632456000,2.5609999999999999],[1632542400,2.6739999999999999],[1632628800,2.6739999999999999],[1632715200,2.6739999999999999],[1632801600,2.6989999999999998],[1632888000,2.6389999999999998],[1632974400,2.5910000000000002],[1633060800,2.4950000000000001],[1633147200,2.4500000000000002],[1633233600,2.4500000000000002],[1633320000,2.4500000000000002],[1633406400,2.4630000000000001],[1633492800,2.4039999999999999],[1633579200,null],[1633665600,2.4359999999999999],[1633752000,2.3399999999999999],[1633838400,2.3399999999999999],[1633924800,2.3399999999999999],[1634011200,2.5150000000000001],[1634097600,2.4500000000000002],[1634184000,2.4239999999999999],[1634270400,2.4470000000000001],[1634356800,2.597],[1634443200,2.597],[1634529600,2.597],[1634616000,2.5499999999999998],[1634702400,2.5779999999999998],[1634788800,2.6840000000000002],[1634875200,2.6579999999999999],[1634961600,2.7120000000000002],[1635048000,2.7120000000000002],[1635134400,2.7120000000000002],[1635220800,2.738],[1635307200,2.8679999999999999],[1635393600,2.7730000000000001],[1635480000,2.6819999999999999],[1635566400,2.4950000000000001],[1635652800,2.4950000000000001],[1635739200,2.4950000000000001],[1635825600,2.702],[1635912000,2.6400000000000001],[1635998400,2.7109999999999999],[1636084800,2.7130000000000001],[1636171200,2.6789999999999998],[1636257600,2.6789999999999998],[1636347600,2.6789999999999998],[1636434000,2.633],[1636520400,2.5619999999999998],[1636606800,2.71],[1636693200,2.5619999999999998],[1636779600,null],[1639803600,2.6360000000000001],[1639890000,2.6360000000000001],[1639976400,2.6360000000000001],[1640062800,null]],"color":"","scatterMarkerSymbol":"none"},"CLPR":{"name":"CLPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689220800,2.1339999999999999],[1689307200,null],[1689393600,2.1629999999999998],[1689480000,2.1629999999999998],[1689566400,2.1629999999999998],[1689652800,null],[1689998400,2.2509999999999999],[1690084800,2.2509999999999999],[1690171200,2.2509999999999999],[1690257600,2.2549999999999999],[1690344000,2.2629999999999999],[1690430400,2.2349999999999999],[1690516800,2.2690000000000001],[1690603200,2.2440000000000002],[1690689600,2.2440000000000002],[1690776000,2.2440000000000002],[1690862400,2.2410000000000001],[1690948800,2.3519999999999999],[1691035200,2.3250000000000002],[1691121600,null],[1691208000,2.319],[1691294400,2.319],[1691380800,2.319],[1691467200,2.343],[1691553600,2.2810000000000001],[1691640000,null],[1722657600,2.399],[1722744000,2.399],[1722830400,2.399],[1722916800,2.448],[1723003200,2.4260000000000002],[1723089600,2.5030000000000001],[1723176000,2.476],[1723262400,null],[1723694400,2.5009999999999999],[1723780800,2.5030000000000001],[1723867200,2.5510000000000002],[1723953600,2.5510000000000002],[1724040000,2.5510000000000002],[1724126400,2.5019999999999998],[1724212800,2.573],[1724299200,2.601],[1724385600,2.54],[1724472000,2.4990000000000001],[1724558400,2.4990000000000001],[1724644800,2.4990000000000001],[1724731200,2.577],[1724817600,2.6360000000000001],[1724904000,2.657],[1724990400,2.669],[1725076800,2.706],[1725163200,2.706],[1725249600,2.706],[1725336000,2.706],[1725422400,2.7210000000000001],[1725508800,2.73],[1725595200,2.7570000000000001],[1725681600,2.786],[1725768000,2.786],[1725854400,2.786],[1725940800,null],[1726113600,2.8340000000000001],[1726200000,2.8210000000000002],[1726286400,2.964],[1726372800,2.964],[1726459200,2.964],[1726545600,2.8769999999999998],[1726632000,2.9399999999999999],[1726718400,3.0089999999999999],[1726804800,2.9369999999999998],[1726891200,2.819],[1726977600,2.819],[1727064000,2.819],[1727150400,2.7490000000000001],[1727236800,2.8780000000000001],[1727323200,2.9049999999999998],[1727409600,2.8690000000000002],[1727496000,3.0419999999999998],[1727582400,3.0419999999999998],[1727668800,3.0419999999999998],[1727755200,3.0539999999999998],[1727841600,3.1059999999999999],[1727928000,3.052],[1728014400,3.1400000000000001],[1728100800,3.141],[1728187200,3.141],[1728273600,3.141],[1728360000,3.129],[1728446400,3.1739999999999999],[1728532800,3.2759999999999998],[1728619200,3.2549999999999999],[1728705600,3.29],[1728792000,3.29],[1728878400,3.29],[1728964800,3.6150000000000002],[1729051200,3.6669999999999998],[1729137600,3.5990000000000002],[1729224000,3.5179999999999998],[1729310400,3.484],[1729396800,3.484],[1729483200,3.484],[1729569600,3.294],[1729656000,3.2749999999999999],[1729742400,3.3119999999999998],[1729828800,3.4729999999999999],[1729915200,3.2719999999999998],[1730001600,3.2719999999999998],[1730088000,3.2719999999999998],[1730174400,3.3759999999999999],[1730260800,3.23],[1730347200,3.4569999999999999],[1730433600,3.3900000000000001],[1730520000,3.0419999999999998],[1730606400,3.0419999999999998],[1730696400,3.0419999999999998],[1730782800,2.8780000000000001],[1730869200,2.8839999999999999],[1730955600,3.0209999999999999],[1731042000,3.0430000000000001],[1731128400,3.012],[1731214800,3.012],[1731301200,3.012],[1731387600,2.8919999999999999],[1731474000,2.8679999999999999],[1731560400,2.786],[1731646800,2.7000000000000002],[1731733200,2.7040000000000002],[1731819600,2.7040000000000002],[1731906000,2.7040000000000002],[1731992400,null],[1734411600,2.8090000000000002],[1734498000,2.875],[1734584400,2.802],[1734670800,2.9159999999999999],[1734757200,null]],"color":"","scatterMarkerSymbol":"none"},"KFFB":{"name":"KFFB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223352000,2.7040000000000002],[1223438400,2.8039999999999998],[1223524800,2.9119999999999999],[1223611200,3.0449999999999999],[1223697600,3.0070000000000001],[1223784000,3.0070000000000001],[1223870400,3.0070000000000001],[1223956800,2.8410000000000002],[1224043200,2.819],[1224129600,2.976],[1224216000,2.9220000000000002],[1224302400,2.9929999999999999],[1224388800,2.9929999999999999],[1224475200,2.9929999999999999],[1224561600,2.9550000000000001],[1224648000,3.0129999999999999],[1224734400,3.1179999999999999],[1224820800,3.234],[1224907200,3.1629999999999998],[1224993600,3.1629999999999998],[1225080000,3.1629999999999998],[1225166400,3.3130000000000002],[1225252800,3.2480000000000002],[1225339200,3.169],[1225425600,3.1890000000000001],[1225512000,3.052],[1225598400,3.052],[1225688400,3.052],[1225774800,3.0339999999999998],[1225861200,3],[1225947600,3.1099999999999999],[1226034000,3.242],[1226120400,3.238],[1226206800,3.238],[1226293200,3.238],[1226379600,3.3149999999999999],[1226466000,3.3380000000000001],[1226552400,3.5609999999999999],[1226638800,3.4220000000000002],[1226725200,3.5329999999999999],[1226811600,3.5329999999999999],[1226898000,3.5329999999999999],[1226984400,3.613],[1227070800,3.6309999999999998],[1227157200,3.8570000000000002],[1227243600,4.0579999999999998],[1227330000,3.9790000000000001],[1227416400,3.9790000000000001],[1227502800,3.9790000000000001],[1227589200,3.8450000000000002],[1227675600,3.7949999999999999],[1227762000,3.5990000000000002],[1227848400,3.5990000000000002],[1227934800,3.5649999999999999],[1228021200,3.5649999999999999],[1228107600,3.5649999999999999],[1228194000,3.8149999999999999],[1228280400,3.6880000000000002],[1228366800,3.653],[1228453200,3.6800000000000002],[1228539600,3.5760000000000001],[1228626000,3.5760000000000001],[1228712400,3.5760000000000001],[1228798800,3.4449999999999998],[1228885200,3.4630000000000001],[1228971600,3.4780000000000002],[1229058000,3.5779999999999998],[1229144400,3.5579999999999998],[1229230800,3.5579999999999998],[1229317200,3.5579999999999998],[1229403600,3.6200000000000001],[1229490000,3.508],[1229576400,3.4889999999999999],[1229662800,3.5310000000000001],[1229749200,3.5579999999999998],[1229835600,3.5579999999999998],[1229922000,3.5579999999999998],[1230008400,3.5600000000000001],[1230094800,3.593],[1230181200,3.625],[1230267600,3.625],[1230354000,3.613],[1230440400,3.613],[1230526800,3.613],[1230613200,3.7170000000000001],[1230699600,3.7370000000000001],[1230786000,3.5649999999999999],[1230872400,3.5649999999999999],[1230958800,null],[1235019600,2.4209999999999998],[1235106000,null],[1246507200,2.1480000000000001],[1246593600,2.0630000000000002],[1246680000,2.0630000000000002],[1246766400,2.0630000000000002],[1246852800,2.0630000000000002],[1246939200,null],[1247025600,2.2370000000000001],[1247112000,2.2400000000000002],[1247198400,2.1989999999999998],[1247284800,2.298],[1247371200,2.298],[1247457600,2.298],[1247544000,2.1960000000000002],[1247630400,2.206],[1247716800,null],[1262667600,2.0329999999999999],[1262754000,null],[1263013200,2.0459999999999998],[1263099600,2.0459999999999998],[1263186000,2.0459999999999998],[1263272400,null],[1267074000,2.1509999999999998],[1267160400,null],[1267246800,2.2320000000000002],[1267333200,2.2320000000000002],[1267419600,2.2320000000000002],[1267506000,2.2290000000000001],[1267592400,2.2050000000000001],[1267678800,2.1419999999999999],[1267765200,null],[1280980800,2.0859999999999999],[1281067200,null],[1281585600,2.1059999999999999],[1281672000,null],[1282708800,2.2040000000000002],[1282795200,null],[1283486400,2.1970000000000001],[1283572800,2.1629999999999998],[1283659200,2.1629999999999998],[1283745600,2.1629999999999998],[1283832000,2.1629999999999998],[1283918400,2.1749999999999998],[1284004800,null],[1294117200,2.0329999999999999],[1294203600,null]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1408766400,2.2909999999999999],[1408852800,2.2909999999999999],[1408939200,2.2909999999999999],[1409025600,2.3250000000000002],[1409112000,null],[1409716800,2.3079999999999998],[1409803200,2.371],[1409889600,2.3940000000000001],[1409976000,2.415],[1410062400,2.415],[1410148800,2.415],[1410235200,2.4460000000000002],[1410321600,2.464],[1410408000,2.4049999999999998],[1410494400,2.3730000000000002],[1410580800,2.3420000000000001],[1410667200,2.3420000000000001],[1410753600,2.3420000000000001],[1410840000,2.2570000000000001],[1410926400,2.2829999999999999],[1411012800,2.3410000000000002],[1411099200,2.3620000000000001],[1411185600,2.1819999999999999],[1411272000,2.1819999999999999],[1411358400,2.1819999999999999],[1411444800,2.3580000000000001],[1411531200,2.6619999999999999],[1411617600,2.4969999999999999],[1411704000,2.4769999999999999],[1411790400,2.5409999999999999],[1411876800,2.5409999999999999],[1411963200,2.5409999999999999],[1412049600,2.6070000000000002],[1412136000,2.641],[1412222400,2.6080000000000001],[1412308800,2.6059999999999999],[1412395200,2.597],[1412481600,2.597],[1412568000,2.597],[1412654400,2.6150000000000002],[1412740800,2.657],[1412827200,2.649],[1412913600,2.6739999999999999],[1413000000,2.6230000000000002],[1413086400,2.6230000000000002],[1413172800,2.6230000000000002],[1413259200,2.5659999999999998],[1413345600,2.4940000000000002],[1413432000,2.4729999999999999],[1413518400,2.6269999999999998],[1413604800,2.5819999999999999],[1413691200,2.5819999999999999],[1413777600,2.5819999999999999],[1413864000,2.5640000000000001],[1413950400,2.5880000000000001],[1414036800,2.5979999999999999],[1414123200,2.5779999999999998],[1414209600,2.4569999999999999],[1414296000,2.4569999999999999],[1414382400,2.4569999999999999],[1414468800,2.496],[1414555200,2.4889999999999999],[1414641600,2.5619999999999998],[1414728000,2.5339999999999998],[1414814400,2.5209999999999999],[1414900800,2.5209999999999999],[1414990800,2.5209999999999999],[1415077200,2.548],[1415163600,2.5449999999999999],[1415250000,2.4790000000000001],[1415336400,2.456],[1415422800,2.448],[1415509200,2.448],[1415595600,2.448],[1415682000,2.387],[1415768400,2.3799999999999999],[1415854800,null],[1415941200,2.3620000000000001],[1416027600,2.3260000000000001],[1416114000,2.3260000000000001],[1416200400,2.3260000000000001],[1416286800,2.3519999999999999],[1416373200,2.3879999999999999],[1416459600,2.3839999999999999],[1416546000,2.3719999999999999],[1416632400,2.3690000000000002],[1416718800,2.3690000000000002],[1416805200,2.3690000000000002],[1416891600,2.3889999999999998],[1416978000,2.3820000000000001],[1417064400,2.4119999999999999],[1417150800,2.4119999999999999],[1417237200,2.4430000000000001],[1417323600,2.4430000000000001],[1417410000,2.4430000000000001],[1417496400,2.4980000000000002],[1417582800,2.5630000000000002],[1417669200,2.5550000000000002],[1417755600,2.5920000000000001],[1417842000,2.5310000000000001],[1417928400,2.5310000000000001],[1418014800,2.5310000000000001],[1418101200,2.6120000000000001],[1418187600,2.5880000000000001],[1418274000,2.6480000000000001],[1418360400,2.4159999999999999],[1418446800,2.4750000000000001],[1418533200,2.4750000000000001],[1418619600,2.4750000000000001],[1418706000,2.488],[1418792400,2.4569999999999999],[1418878800,2.5070000000000001],[1418965200,2.4729999999999999],[1419051600,2.4380000000000002],[1419138000,2.4380000000000002],[1419224400,2.4380000000000002],[1419310800,2.5059999999999998],[1419397200,2.4969999999999999],[1419483600,2.5059999999999998],[1419570000,2.5059999999999998],[1419656400,2.512],[1419742800,2.512],[1419829200,2.512],[1419915600,2.512],[1420002000,2.4729999999999999],[1420088400,2.476],[1420174800,2.476],[1420261200,null],[1427515200,2.198],[1427601600,2.198],[1427688000,2.198],[1427774400,2.1829999999999998],[1427860800,2.2149999999999999],[1427947200,2.2130000000000001],[1428033600,2.234],[1428120000,2.234],[1428206400,2.234],[1428292800,2.234],[1428379200,null]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[951282000,2.5939999999999999],[951368400,2.6110000000000002],[951454800,3.0499999999999998],[951541200,2.8559999999999999],[951627600,2.8559999999999999],[951714000,2.8559999999999999],[951800400,2.98],[951886800,3.746],[951973200,3.7269999999999999],[952059600,4.484],[952146000,3.9889999999999999],[952232400,3.9889999999999999],[952318800,3.9889999999999999],[952405200,4.165],[952491600,3.9780000000000002],[952578000,3.609],[952664400,3.4169999999999998],[952750800,3.855],[952837200,3.855],[952923600,3.855],[953010000,3.7000000000000002],[953096400,3.6779999999999999],[953182800,3.2639999999999998],[953269200,null],[953355600,2.923],[953442000,2.923],[953528400,2.923],[953614800,2.831],[953701200,2.879],[953787600,null],[954219600,2.8889999999999998],[954306000,2.8079999999999998],[954392400,null],[954478800,2.802],[954565200,null],[954993600,2.7829999999999999],[955080000,3.1539999999999999],[955166400,3.1080000000000001],[955252800,3.1080000000000001],[955339200,3.1080000000000001],[955425600,null],[956116800,2.7730000000000001],[956203200,2.7090000000000001],[956289600,2.6680000000000001],[956376000,2.6680000000000001],[956462400,2.6680000000000001],[956548800,2.6680000000000001],[956635200,2.544],[956721600,2.6110000000000002],[956808000,2.7869999999999999],[956894400,3.0739999999999998],[956980800,3.0430000000000001],[957067200,3.0430000000000001],[957153600,3.0430000000000001],[957240000,2.9540000000000002],[957326400,2.8879999999999999],[957412800,2.9350000000000001],[957499200,3.085],[957585600,3.427],[957672000,3.427],[957758400,3.427],[957844800,3.3490000000000002],[957931200,3.238],[958017600,3.1869999999999998],[958104000,3.2519999999999998],[958190400,3.4209999999999998],[958276800,3.4209999999999998],[958363200,3.4209999999999998],[958449600,3.2879999999999998],[958536000,3.254],[958622400,3.4689999999999999],[958708800,3.4289999999999998],[958795200,3.395],[958881600,3.395],[958968000,3.395],[959054400,3.4329999999999998],[959140800,3.351],[959227200,3.0710000000000002],[959313600,3.0110000000000001],[959400000,3.089],[959486400,3.089],[959572800,3.089],[959659200,3.089],[959745600,3.3639999999999999],[959832000,3.2970000000000002],[959918400,3.5190000000000001],[960004800,3.7090000000000001],[960091200,3.7090000000000001],[960177600,3.7090000000000001],[960264000,3.5640000000000001],[960350400,3.4689999999999999],[960436800,3.5680000000000001],[960523200,3.4750000000000001],[960609600,3.8380000000000001],[960696000,3.8380000000000001],[960782400,3.8380000000000001],[960868800,3.7450000000000001],[960955200,4.2140000000000004],[961041600,4.4409999999999998],[961128000,4.2699999999999996],[961214400,4.2779999999999996],[961300800,4.2779999999999996],[961387200,4.2779999999999996],[961473600,4.4279999999999999],[961560000,4.4340000000000002],[961646400,4.7039999999999997],[961732800,4.96],[961819200,5.109],[961905600,5.109],[961992000,5.109],[962078400,5.0570000000000004],[962164800,4.8280000000000003],[962251200,4.7960000000000003],[962337600,5.0369999999999999],[962424000,5.407],[962510400,5.407],[962596800,5.407],[962683200,null],[967780800,2.3690000000000002],[967867200,2.4950000000000001],[967953600,2.4950000000000001],[968040000,2.4950000000000001],[968126400,2.4950000000000001],[968212800,2.4249999999999998],[968299200,null],[1137560400,2.238],[1137646800,2.222],[1137733200,null],[1144728000,2.3439999999999999],[1144814400,null],[1145332800,2.3439999999999999],[1145419200,2.3239999999999998],[1145505600,null],[1184817600,2.1259999999999999],[1184904000,null],[1186027200,2.169],[1186113600,null],[1186545600,2.3029999999999999],[1186632000,null]],"color":"","scatterMarkerSymbol":"none"},"RMTI":{"name":"RMTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.0779999999999998],[1278129600,null],[1278475200,2.097],[1278561600,null],[1281153600,2.1480000000000001],[1281240000,2.1480000000000001],[1281326400,2.1480000000000001],[1281412800,null],[1281585600,2.1739999999999999],[1281672000,2.1779999999999999],[1281758400,2.1520000000000001],[1281844800,2.1520000000000001],[1281931200,2.1520000000000001],[1282017600,2.1509999999999998],[1282104000,2.2189999999999999],[1282190400,2.1840000000000002],[1282276800,2.2160000000000002],[1282363200,null],[1282708800,2.1880000000000002],[1282795200,2.1899999999999999],[1282881600,null],[1283918400,2.1960000000000002],[1284004800,2.2480000000000002],[1284091200,2.2290000000000001],[1284177600,2.2480000000000002],[1284264000,2.2480000000000002],[1284350400,2.2480000000000002],[1284436800,2.1779999999999999],[1284523200,2.2050000000000001],[1284609600,2.266],[1284696000,2.242],[1284782400,2.2829999999999999],[1284868800,2.2829999999999999],[1284955200,2.2829999999999999],[1285041600,2.2730000000000001],[1285128000,2.5600000000000001],[1285214400,2.5870000000000002],[1285300800,2.5950000000000002],[1285387200,2.6160000000000001],[1285473600,2.6160000000000001],[1285560000,2.6160000000000001],[1285646400,2.5670000000000002],[1285732800,2.5619999999999998],[1285819200,2.5089999999999999],[1285905600,2.4289999999999998],[1285992000,2.306],[1286078400,2.306],[1286164800,2.306],[1286251200,2.3410000000000002],[1286337600,2.4169999999999998],[1286424000,2.379],[1286510400,2.476],[1286596800,2.5310000000000001],[1286683200,2.5310000000000001],[1286769600,2.5310000000000001],[1286856000,2.4580000000000002],[1286942400,2.5649999999999999],[1287028800,2.544],[1287115200,2.5649999999999999],[1287201600,2.5790000000000002],[1287288000,2.5790000000000002],[1287374400,2.5790000000000002],[1287460800,2.573],[1287547200,2.6459999999999999],[1287633600,2.5979999999999999],[1287720000,2.5910000000000002],[1287806400,2.6139999999999999],[1287892800,2.6139999999999999],[1287979200,2.6139999999999999],[1288065600,2.6589999999999998],[1288152000,2.7970000000000002],[1288238400,2.7989999999999999],[1288324800,2.7919999999999998],[1288411200,2.7850000000000001],[1288497600,2.7850000000000001],[1288584000,2.7850000000000001],[1288670400,2.8340000000000001],[1288756800,2.7530000000000001],[1288843200,2.7589999999999999],[1288929600,2.7629999999999999],[1289016000,2.7440000000000002],[1289102400,2.7440000000000002],[1289192400,2.7440000000000002],[1289278800,2.5830000000000002],[1289365200,2.5009999999999999],[1289451600,2.5529999999999999],[1289538000,2.5790000000000002],[1289624400,2.589],[1289710800,2.589],[1289797200,2.589],[1289883600,2.5720000000000001],[1289970000,2.54],[1290056400,2.5499999999999998],[1290142800,2.512],[1290229200,2.4910000000000001],[1290315600,2.4910000000000001],[1290402000,2.4910000000000001],[1290488400,2.5179999999999998],[1290574800,2.524],[1290661200,2.5110000000000001],[1290747600,2.5110000000000001],[1290834000,2.5310000000000001],[1290920400,2.5310000000000001],[1291006800,2.5310000000000001],[1291093200,2.5379999999999998],[1291179600,2.5569999999999999],[1291266000,2.5310000000000001],[1291352400,2.5230000000000001],[1291438800,2.5659999999999998],[1291525200,2.5659999999999998],[1291611600,2.5659999999999998],[1291698000,2.54],[1291784400,2.6669999999999998],[1291870800,2.6349999999999998],[1291957200,2.6520000000000001],[1292043600,2.6179999999999999],[1292130000,2.6179999999999999],[1292216400,2.6179999999999999],[1292302800,2.5070000000000001],[1292389200,2.5579999999999998],[1292475600,2.5289999999999999],[1292562000,2.5550000000000002],[1292648400,2.5249999999999999],[1292734800,2.5249999999999999],[1292821200,2.5249999999999999],[1292907600,2.5569999999999999],[1292994000,2.508],[1293080400,2.4649999999999999],[1293166800,2.4510000000000001],[1293253200,2.4510000000000001],[1293339600,2.4510000000000001],[1293426000,2.4510000000000001],[1293512400,2.488],[1293598800,2.4990000000000001],[1293685200,2.4510000000000001],[1293771600,2.4470000000000001],[1293858000,2.431],[1293944400,2.431],[1294030800,2.431],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"DWSN":{"name":"DWSN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.056],[1435896000,2.1309999999999998],[1435982400,2.1309999999999998],[1436068800,2.1309999999999998],[1436155200,2.1309999999999998],[1436241600,null],[1439352000,2.3039999999999998],[1439438400,2.3580000000000001],[1439524800,2.2999999999999998],[1439611200,2.319],[1439697600,2.319],[1439784000,2.319],[1439870400,2.278],[1439956800,2.2810000000000001],[1440043200,null],[1447218000,2.1739999999999999],[1447304400,null],[1456894800,2.1779999999999999],[1456981200,2.2810000000000001],[1457067600,null],[1457154000,2.2610000000000001],[1457240400,2.2610000000000001],[1457326800,2.2610000000000001],[1457413200,2.4750000000000001],[1457499600,2.2360000000000002],[1457586000,2.2200000000000002],[1457672400,2.238],[1457758800,2.4300000000000002],[1457845200,2.4300000000000002],[1457928000,2.4300000000000002],[1458014400,2.3319999999999999],[1458100800,2.2839999999999998],[1458187200,2.4670000000000001],[1458273600,2.5379999999999998],[1458360000,2.5310000000000001],[1458446400,2.5310000000000001],[1458532800,2.5310000000000001],[1458619200,2.4380000000000002],[1458705600,2.484],[1458792000,2.5670000000000002],[1458878400,2.6549999999999998],[1458964800,2.6549999999999998],[1459051200,2.6549999999999998],[1459137600,2.6549999999999998],[1459224000,2.6499999999999999],[1459310400,2.6080000000000001],[1459396800,2.5499999999999998],[1459483200,2.5640000000000001],[1459569600,2.4340000000000002],[1459656000,2.4340000000000002],[1459742400,2.4340000000000002],[1459828800,2.3900000000000001],[1459915200,null],[1460001600,2.3220000000000001],[1460088000,2.4860000000000002],[1460174400,2.476],[1460260800,2.476],[1460347200,2.476],[1460433600,2.5190000000000001],[1460520000,2.669],[1460606400,2.605],[1460692800,2.6150000000000002],[1460779200,2.5640000000000001],[1460865600,2.5640000000000001],[1460952000,2.5640000000000001],[1461038400,2.5590000000000002],[1461124800,2.637],[1461211200,2.6419999999999999],[1461297600,2.6080000000000001],[1461384000,2.7040000000000002],[1461470400,2.7040000000000002],[1461556800,2.7040000000000002],[1461643200,2.722],[1461729600,2.7160000000000002],[1461816000,2.7490000000000001],[1461902400,2.7559999999999998],[1461988800,2.7639999999999998],[1462075200,2.7639999999999998],[1462161600,2.7639999999999998],[1462248000,2.7770000000000001],[1462334400,2.7130000000000001],[1462420800,2.569],[1462507200,2.5950000000000002],[1462593600,2.673],[1462680000,2.673],[1462766400,2.673],[1462852800,2.6320000000000001],[1462939200,2.6139999999999999],[1463025600,2.9140000000000001],[1463112000,3.028],[1463198400,3.2160000000000002],[1463284800,3.2160000000000002],[1463371200,3.2160000000000002],[1463457600,3.2280000000000002],[1463544000,3.262],[1463630400,3.4079999999999999],[1463716800,3.5419999999999998],[1463803200,3.4740000000000002],[1463889600,3.4740000000000002],[1463976000,3.4740000000000002],[1464062400,3.6110000000000002],[1464148800,3.6230000000000002],[1464235200,3.8239999999999998],[1464321600,3.9169999999999998],[1464408000,3.3559999999999999],[1464494400,3.3559999999999999],[1464580800,3.3559999999999999],[1464667200,3.3559999999999999],[1464753600,3.7610000000000001],[1464840000,3.7890000000000001],[1464926400,3.835],[1465012800,3.7679999999999998],[1465099200,3.7679999999999998],[1465185600,3.7679999999999998],[1465272000,3.8450000000000002],[1465358400,4.0039999999999996],[1465444800,4.1230000000000002],[1465531200,4.2830000000000004],[1465617600,4.2050000000000001],[1465704000,4.2050000000000001],[1465790400,4.2050000000000001],[1465876800,4.194],[1465963200,4.2069999999999999],[1466049600,4.0730000000000004],[1466136000,3.9769999999999999],[1466222400,3.7400000000000002],[1466308800,3.7400000000000002],[1466395200,3.7400000000000002],[1466481600,3.9140000000000001],[1466568000,3.9369999999999998],[1466654400,3.9569999999999999],[1466740800,3.996],[1466827200,3.8679999999999999],[1466913600,3.8679999999999999],[1467000000,3.8679999999999999],[1467086400,3.9830000000000001],[1467172800,4.1689999999999996],[1467259200,4.1440000000000001],[1467345600,4.3399999999999999],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PDFS":{"name":"PDFS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.0569999999999999],[1278216000,2.0569999999999999],[1278302400,2.0569999999999999],[1278388800,2.0569999999999999],[1278475200,null],[1294894800,2.3700000000000001],[1294981200,2.1930000000000001],[1295067600,2.2559999999999998],[1295154000,2.2559999999999998],[1295240400,2.2559999999999998],[1295326800,2.2559999999999998],[1295413200,2.2050000000000001],[1295499600,2.1429999999999998],[1295586000,2.1509999999999998],[1295672400,2.2010000000000001],[1295758800,2.2010000000000001],[1295845200,2.2010000000000001],[1295931600,2.198],[1296018000,null],[1296104400,2.2240000000000002],[1296190800,2.2610000000000001],[1296277200,2.254],[1296363600,2.254],[1296450000,2.254],[1296536400,2.2909999999999999],[1296622800,2.2890000000000001],[1296709200,2.379],[1296795600,2.371],[1296882000,null],[1297227600,2.2669999999999999],[1297314000,2.3050000000000002],[1297400400,2.3599999999999999],[1297486800,2.5030000000000001],[1297573200,2.5030000000000001],[1297659600,2.5030000000000001],[1297746000,2.6829999999999998],[1297832400,2.5369999999999999],[1297918800,2.5529999999999999],[1298005200,2.5779999999999998],[1298091600,2.6779999999999999],[1298178000,2.6779999999999999],[1298264400,2.6779999999999999],[1298350800,2.6779999999999999],[1298437200,2.625],[1298523600,2.6110000000000002],[1298610000,2.6819999999999999],[1298696400,2.677],[1298782800,2.677],[1298869200,2.677],[1298955600,2.726],[1299042000,2.629],[1299128400,2.6560000000000001],[1299214800,2.7349999999999999],[1299301200,2.7570000000000001],[1299387600,2.7570000000000001],[1299474000,2.7570000000000001],[1299560400,2.7989999999999999],[1299646800,2.8090000000000002],[1299733200,2.6749999999999998],[1299819600,2.5870000000000002],[1299906000,2.573],[1299992400,2.573],[1300075200,2.573],[1300161600,2.4780000000000002],[1300248000,2.4449999999999998],[1300334400,null],[1300420800,2.4500000000000002],[1300507200,2.5209999999999999],[1300593600,2.5209999999999999],[1300680000,2.5209999999999999],[1300766400,2.6160000000000001],[1300852800,2.5840000000000001],[1300939200,2.6099999999999999],[1301025600,2.6400000000000001],[1301112000,2.6469999999999998],[1301198400,2.6469999999999998],[1301284800,2.6469999999999998],[1301371200,2.6789999999999998],[1301457600,2.605],[1301544000,2.573],[1301630400,2.5880000000000001],[1301716800,2.6190000000000002],[1301803200,2.6190000000000002],[1301889600,2.6190000000000002],[1301976000,2.6549999999999998],[1302062400,2.6789999999999998],[1302148800,2.698],[1302235200,2.6389999999999998],[1302321600,2.609],[1302408000,2.609],[1302494400,2.609],[1302580800,2.5299999999999998],[1302667200,2.4750000000000001],[1302753600,2.4700000000000002],[1302840000,2.5179999999999998],[1302926400,2.548],[1303012800,2.548],[1303099200,2.548],[1303185600,2.4980000000000002],[1303272000,2.5219999999999998],[1303358400,2.593],[1303444800,2.5489999999999999],[1303531200,2.5489999999999999],[1303617600,2.5489999999999999],[1303704000,2.5489999999999999],[1303790400,2.5779999999999998],[1303876800,2.5910000000000002],[1303963200,2.5819999999999999],[1304049600,2.6309999999999998],[1304136000,null],[1305086400,2.5139999999999998],[1305172800,2.4820000000000002],[1305259200,2.516],[1305345600,2.504],[1305432000,2.504],[1305518400,2.504],[1305604800,null],[1305777600,2.464],[1305864000,2.4660000000000002],[1305950400,null],[1306382400,2.4409999999999998],[1306468800,2.4729999999999999],[1306555200,2.448],[1306641600,2.448],[1306728000,2.448],[1306814400,2.448],[1306900800,2.4620000000000002],[1306987200,2.427],[1307073600,2.48],[1307160000,2.4470000000000001],[1307246400,2.4470000000000001],[1307332800,2.4470000000000001],[1307419200,2.4220000000000002],[1307505600,2.4420000000000002],[1307592000,2.4100000000000001],[1307678400,null],[1309233600,2.4089999999999998],[1309320000,2.4260000000000002],[1309406400,2.359],[1309492800,2.411],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"RUSHA":{"name":"RUSHA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.0600000000000001],[1057204800,null],[1058328000,2.1890000000000001],[1058414400,2.1880000000000002],[1058500800,2.2829999999999999],[1058587200,2.4009999999999998],[1058673600,2.4009999999999998],[1058760000,2.4009999999999998],[1058846400,2.391],[1058932800,2.3740000000000001],[1059019200,2.379],[1059105600,2.387],[1059192000,2.4990000000000001],[1059278400,2.4990000000000001],[1059364800,2.4990000000000001],[1059451200,2.6309999999999998],[1059537600,2.6190000000000002],[1059624000,2.609],[1059710400,2.4860000000000002],[1059796800,2.5430000000000001],[1059883200,2.5430000000000001],[1059969600,2.5430000000000001],[1060056000,2.302],[1060142400,2.2949999999999999],[1060228800,null],[1060315200,2.351],[1060401600,2.3010000000000002],[1060488000,2.3010000000000002],[1060574400,2.3010000000000002],[1060660800,2.4870000000000001],[1060747200,2.4620000000000002],[1060833600,2.5179999999999998],[1060920000,2.516],[1061006400,null],[1061524800,2.5169999999999999],[1061611200,2.4460000000000002],[1061697600,2.4460000000000002],[1061784000,2.4460000000000002],[1061870400,2.4580000000000002],[1061956800,2.4289999999999998],[1062043200,2.4329999999999998],[1062129600,2.3809999999999998],[1062216000,2.3610000000000002],[1062302400,2.3610000000000002],[1062388800,2.3610000000000002],[1062475200,2.3610000000000002],[1062561600,2.359],[1062648000,2.3900000000000001],[1062734400,2.4249999999999998],[1062820800,2.4279999999999999],[1062907200,2.4279999999999999],[1062993600,2.4279999999999999],[1063080000,null],[1063252800,2.3490000000000002],[1063339200,2.3199999999999998],[1063425600,null],[1063684800,2.3380000000000001],[1063771200,null],[1064980800,2.5640000000000001],[1065067200,2.5870000000000002],[1065153600,2.5339999999999998],[1065240000,2.5409999999999999],[1065326400,2.5409999999999999],[1065412800,2.5409999999999999],[1065499200,null],[1066190400,2.714],[1066276800,2.698],[1066363200,2.6789999999999998],[1066449600,2.6850000000000001],[1066536000,2.6850000000000001],[1066622400,2.6850000000000001],[1066708800,2.6859999999999999],[1066795200,null],[1066881600,2.7000000000000002],[1066968000,2.7759999999999998],[1067054400,2.7709999999999999],[1067140800,2.7709999999999999],[1067230800,2.7709999999999999],[1067317200,2.9060000000000001],[1067403600,2.8439999999999999],[1067490000,2.8210000000000002],[1067576400,2.988],[1067662800,3.0790000000000002],[1067749200,3.0790000000000002],[1067835600,3.0790000000000002],[1067922000,3.3220000000000001],[1068008400,3.25],[1068094800,3.0910000000000002],[1068181200,2.8460000000000001],[1068267600,2.8500000000000001],[1068354000,2.8500000000000001],[1068440400,2.8500000000000001],[1068526800,2.8650000000000002],[1068613200,2.8490000000000002],[1068699600,null],[1068786000,2.8039999999999998],[1068872400,2.7669999999999999],[1068958800,2.7669999999999999],[1069045200,2.7669999999999999],[1069131600,null],[1069218000,2.6259999999999999],[1069304400,null],[1069390800,2.6800000000000002],[1069477200,2.641],[1069563600,2.641],[1069650000,2.641],[1069736400,2.6389999999999998],[1069822800,null],[1070082000,2.609],[1070168400,2.609],[1070254800,2.609],[1070341200,null],[1070600400,2.694],[1070686800,2.6840000000000002],[1070773200,2.6840000000000002],[1070859600,2.6840000000000002],[1070946000,2.7930000000000001],[1071032400,2.8290000000000002],[1071118800,3.0089999999999999],[1071205200,3.0590000000000002],[1071291600,3.0840000000000001],[1071378000,3.0840000000000001],[1071464400,3.0840000000000001],[1071550800,3.2229999999999999],[1071637200,3.2210000000000001],[1071723600,3.3420000000000001],[1071810000,3.1629999999999998],[1071896400,3.2040000000000002],[1071982800,3.2040000000000002],[1072069200,3.2040000000000002],[1072155600,3.1320000000000001],[1072242000,3.1459999999999999],[1072328400,3.1589999999999998],[1072414800,3.1589999999999998],[1072501200,3.1259999999999999],[1072587600,3.1259999999999999],[1072674000,3.1259999999999999],[1072760400,3.1309999999999998],[1072846800,3.0720000000000001],[1072933200,3.1659999999999999],[1073019600,3.1659999999999999],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"PBPB":{"name":"PBPB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596168000,2.931],[1596254400,2.855],[1596340800,2.855],[1596427200,2.855],[1596513600,2.7490000000000001],[1596600000,2.653],[1596686400,2.5019999999999998],[1596772800,3.1019999999999999],[1596859200,2.9580000000000002],[1596945600,2.9580000000000002],[1597032000,2.9580000000000002],[1597118400,3.2189999999999999],[1597204800,3.2909999999999999],[1597291200,3.1360000000000001],[1597377600,3.2829999999999999],[1597464000,3.2629999999999999],[1597550400,3.2629999999999999],[1597636800,3.2629999999999999],[1597723200,3.327],[1597809600,3.3839999999999999],[1597896000,3.4430000000000001],[1597982400,3.5950000000000002],[1598068800,3.6739999999999999],[1598155200,3.6739999999999999],[1598241600,3.6739999999999999],[1598328000,3.8690000000000002],[1598414400,3.6040000000000001],[1598500800,3.3050000000000002],[1598587200,3.226],[1598673600,3.2320000000000002],[1598760000,3.2320000000000002],[1598846400,3.2320000000000002],[1598932800,3.371],[1599019200,3.4249999999999998],[1599105600,3.444],[1599192000,3.3620000000000001],[1599278400,3.2799999999999998],[1599364800,3.2799999999999998],[1599451200,3.2799999999999998],[1599537600,3.2799999999999998],[1599624000,3.2000000000000002],[1599710400,3.2000000000000002],[1599796800,3.3279999999999998],[1599883200,3.1800000000000002],[1599969600,3.1800000000000002],[1600056000,3.1800000000000002],[1600142400,3.1429999999999998],[1600228800,3.355],[1600315200,3.3130000000000002],[1600401600,3.1680000000000001],[1600488000,3.2799999999999998],[1600574400,3.2799999999999998],[1600660800,3.2799999999999998],[1600747200,3.1509999999999998],[1600833600,3.1840000000000002],[1600920000,3.2250000000000001],[1601006400,3.1160000000000001],[1601092800,2.9660000000000002],[1601179200,2.9660000000000002],[1601265600,2.9660000000000002],[1601352000,3.0190000000000001],[1601438400,2.9990000000000001],[1601524800,2.9929999999999999],[1601611200,2.8719999999999999],[1601697600,2.9649999999999999],[1601784000,2.9649999999999999],[1601870400,2.9649999999999999],[1601956800,null],[1602043200,2.8410000000000002],[1602129600,null],[1602302400,3.0950000000000002],[1602388800,3.0950000000000002],[1602475200,3.0950000000000002],[1602561600,2.976],[1602648000,2.9220000000000002],[1602734400,3.0219999999999998],[1602820800,3.0449999999999999],[1602907200,2.9089999999999998],[1602993600,2.9089999999999998],[1603080000,2.9089999999999998],[1603166400,null],[1603252800,2.8780000000000001],[1603339200,2.9049999999999998],[1603425600,2.9430000000000001],[1603512000,2.891],[1603598400,2.891],[1603684800,2.891],[1603771200,2.8969999999999998],[1603857600,2.819],[1603944000,2.8999999999999999],[1604030400,2.8260000000000001],[1604116800,2.7730000000000001],[1604203200,2.7730000000000001],[1604293200,2.7730000000000001],[1604379600,null],[1604984400,2.7869999999999999],[1605070800,2.911],[1605157200,2.8759999999999999],[1605243600,null],[1605589200,2.6349999999999998],[1605675600,2.7210000000000001],[1605762000,2.8420000000000001],[1605848400,2.8330000000000002],[1605934800,2.7759999999999998],[1606021200,2.7759999999999998],[1606107600,2.7759999999999998],[1606194000,2.6659999999999999],[1606280400,2.8639999999999999],[1606366800,3.0790000000000002],[1606453200,3.0790000000000002],[1606539600,3.0390000000000001],[1606626000,3.0390000000000001],[1606712400,3.0390000000000001],[1606798800,3.0720000000000001],[1606885200,3.0779999999999998],[1606971600,3.0840000000000001],[1607058000,3.242],[1607144400,3.2879999999999998],[1607230800,3.2879999999999998],[1607317200,3.2879999999999998],[1607403600,3.2309999999999999],[1607490000,2.996],[1607576400,3.0419999999999998],[1607662800,3.004],[1607749200,2.964],[1607835600,2.964],[1607922000,2.964],[1608008400,2.8069999999999999],[1608094800,2.79],[1608181200,null],[1623988800,2.6400000000000001],[1624075200,2.657],[1624161600,2.657],[1624248000,2.657],[1624334400,2.7469999999999999],[1624420800,2.8879999999999999],[1624507200,2.879],[1624593600,2.79],[1624680000,2.7509999999999999],[1624766400,2.7509999999999999],[1624852800,2.7509999999999999],[1624939200,null]],"color":"","scatterMarkerSymbol":"none"},"CLM":{"name":"CLM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405656000,2.0990000000000002],[1405742400,null],[1406001600,2.1120000000000001],[1406088000,2.1190000000000002],[1406174400,null],[1406606400,2.1360000000000001],[1406692800,null],[1406865600,2.1360000000000001],[1406952000,2.1669999999999998],[1407038400,2.1669999999999998],[1407124800,2.1669999999999998],[1407211200,2.1800000000000002],[1407297600,2.1789999999999998],[1407384000,2.1869999999999998],[1407470400,2.1920000000000002],[1407556800,2.1840000000000002],[1407643200,2.1840000000000002],[1407729600,2.1840000000000002],[1407816000,2.1890000000000001],[1407902400,2.1880000000000002],[1407988800,2.1819999999999999],[1408075200,2.177],[1408161600,2.1669999999999998],[1408248000,2.1669999999999998],[1408334400,2.1669999999999998],[1408420800,null],[1420866000,2.0489999999999999],[1420952400,2.0489999999999999],[1421038800,2.0489999999999999],[1421125200,null],[1421989200,2.0659999999999998],[1422075600,null],[1423630800,2.0979999999999999],[1423717200,null],[1423803600,2.1070000000000002],[1423890000,2.097],[1423976400,2.097],[1424062800,2.097],[1424149200,2.097],[1424235600,null],[1424322000,2.1160000000000001],[1424408400,null],[1424494800,2.173],[1424581200,2.173],[1424667600,2.173],[1424754000,2.1840000000000002],[1424840400,2.2069999999999999],[1424926800,2.1949999999999998],[1425013200,2.2349999999999999],[1425099600,2.2429999999999999],[1425186000,2.2429999999999999],[1425272400,2.2429999999999999],[1425358800,null],[1426564800,2.165],[1426651200,2.1309999999999998],[1426737600,2.1190000000000002],[1426824000,2.1059999999999999],[1426910400,2.1150000000000002],[1426996800,2.1150000000000002],[1427083200,2.1150000000000002],[1427169600,2.1339999999999999],[1427256000,null],[1427428800,2.1800000000000002],[1427515200,null],[1427774400,2.165],[1427860800,null],[1427947200,2.1880000000000002],[1428033600,2.1800000000000002],[1428120000,2.1800000000000002],[1428206400,2.1800000000000002],[1428292800,2.1800000000000002],[1428379200,2.194],[1428465600,2.2029999999999998],[1428552000,2.2069999999999999],[1428638400,2.2229999999999999],[1428724800,2.2050000000000001],[1428811200,2.2050000000000001],[1428897600,2.2050000000000001],[1428984000,2.2109999999999999],[1429070400,2.2250000000000001],[1429156800,2.202],[1429243200,2.226],[1429329600,null],[1429761600,2.1960000000000002],[1429848000,null],[1429934400,2.169],[1430020800,2.169],[1430107200,2.169],[1430193600,2.1930000000000001],[1430280000,2.1869999999999998],[1430366400,2.1909999999999998],[1430452800,2.2170000000000001],[1430539200,2.2320000000000002],[1430625600,2.2320000000000002],[1430712000,2.2320000000000002],[1430798400,2.2549999999999999],[1430884800,2.2690000000000001],[1430971200,2.258],[1431057600,2.2890000000000001],[1431144000,2.278],[1431230400,2.278],[1431316800,2.278],[1431403200,2.3359999999999999],[1431489600,2.3239999999999998],[1431576000,2.319],[1431662400,2.327],[1431748800,2.3149999999999999],[1431835200,2.3149999999999999],[1431921600,2.3149999999999999],[1432008000,2.2810000000000001],[1432094400,2.278],[1432180800,2.23],[1432267200,2.25],[1432353600,null],[1432699200,2.306],[1432785600,2.2909999999999999],[1432872000,null],[1433217600,2.262],[1433304000,2.2509999999999999],[1433390400,null],[1433476800,2.2650000000000001],[1433563200,null],[1433995200,2.3199999999999998],[1434081600,2.343],[1434168000,2.3559999999999999],[1434254400,2.3559999999999999],[1434340800,2.3559999999999999],[1434427200,2.3420000000000001],[1434513600,2.351],[1434600000,2.3839999999999999],[1434686400,2.3919999999999999],[1434772800,2.3929999999999998],[1434859200,2.3929999999999998],[1434945600,2.3929999999999998],[1435032000,2.3919999999999999],[1435118400,2.4039999999999999],[1435204800,2.4039999999999999],[1435291200,2.395],[1435377600,2.3679999999999999],[1435464000,2.3679999999999999],[1435550400,2.3679999999999999],[1435636800,2.4089999999999998],[1435723200,null]],"color":"","scatterMarkerSymbol":"none"},"NKSH":{"name":"NKSH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962942400,2.1280000000000001],[963028800,2.1299999999999999],[963115200,2.1299999999999999],[963201600,2.1299999999999999],[963288000,2.1160000000000001],[963374400,null],[978498000,2.1760000000000002],[978584400,null],[979016400,2.2930000000000001],[979102800,2.2759999999999998],[979189200,2.2309999999999999],[979275600,null],[994132800,2.0640000000000001],[994219200,null],[994737600,2.1880000000000002],[994824000,2.3330000000000002],[994910400,2.399],[994996800,2.3319999999999999],[995083200,2.3490000000000002],[995169600,2.3490000000000002],[995256000,2.3490000000000002],[995342400,2.2149999999999999],[995428800,null],[995688000,2.1280000000000001],[995774400,2.1280000000000001],[995860800,2.1280000000000001],[995947200,2.1579999999999999],[996033600,2.1760000000000002],[996120000,2.2069999999999999],[996206400,null],[1010466000,2.1360000000000001],[1010552400,2.1400000000000001],[1010638800,null],[1043730000,2.1859999999999999],[1043816400,2.2130000000000001],[1043902800,2.2210000000000001],[1043989200,2.2810000000000001],[1044075600,2.2799999999999998],[1044162000,2.2799999999999998],[1044248400,2.2799999999999998],[1044334800,2.298],[1044421200,2.3029999999999999],[1044507600,2.3220000000000001],[1044594000,2.3559999999999999],[1044680400,2.3759999999999999],[1044766800,2.3759999999999999],[1044853200,2.3759999999999999],[1044939600,2.4249999999999998],[1045026000,2.4129999999999998],[1045112400,2.4329999999999998],[1045198800,2.4609999999999999],[1045285200,2.4169999999999998],[1045371600,2.4169999999999998],[1045458000,2.4169999999999998],[1045544400,2.4169999999999998],[1045630800,2.4199999999999999],[1045717200,2.4249999999999998],[1045803600,2.4750000000000001],[1045890000,2.4500000000000002],[1045976400,2.4500000000000002],[1046062800,2.4500000000000002],[1046149200,2.468],[1046235600,2.4510000000000001],[1046322000,2.456],[1046408400,2.4430000000000001],[1046494800,2.4159999999999999],[1046581200,2.4159999999999999],[1046667600,2.4159999999999999],[1046754000,2.4049999999999998],[1046840400,2.3599999999999999],[1046926800,2.4089999999999998],[1047013200,2.4180000000000001],[1047099600,2.4220000000000002],[1047186000,2.4220000000000002],[1047272400,2.4220000000000002],[1047358800,2.452],[1047445200,2.468],[1047531600,2.4740000000000002],[1047618000,2.48],[1047704400,2.4900000000000002],[1047790800,2.4900000000000002],[1047877200,2.4900000000000002],[1047963600,2.4540000000000002],[1048050000,2.3650000000000002],[1048136400,2.3719999999999999],[1048222800,2.3620000000000001],[1048309200,2.371],[1048395600,2.371],[1048482000,2.371],[1048568400,2.4159999999999999],[1048654800,2.4350000000000001],[1048741200,2.4359999999999999],[1048827600,2.536],[1048914000,2.5499999999999998],[1049000400,2.5499999999999998],[1049086800,2.5499999999999998],[1049173200,2.5449999999999999],[1049259600,2.605],[1049346000,2.5880000000000001],[1049432400,2.5539999999999998],[1049518800,2.5950000000000002],[1049605200,2.5950000000000002],[1049688000,2.5950000000000002],[1049774400,2.5190000000000001],[1049860800,2.532],[1049947200,2.556],[1050033600,2.5449999999999999],[1050120000,2.5750000000000002],[1050206400,2.5750000000000002],[1050292800,2.5750000000000002],[1050379200,2.597],[1050465600,2.5859999999999999],[1050552000,2.552],[1050638400,2.5310000000000001],[1050724800,2.5310000000000001],[1050811200,2.5310000000000001],[1050897600,2.5310000000000001],[1050984000,2.5350000000000001],[1051070400,2.5289999999999999],[1051156800,2.5529999999999999],[1051243200,2.5670000000000002],[1051329600,2.6080000000000001],[1051416000,2.6080000000000001],[1051502400,2.6080000000000001],[1051588800,2.6120000000000001],[1051675200,2.5840000000000001],[1051761600,2.488],[1051848000,2.4430000000000001],[1051934400,2.4929999999999999],[1052020800,2.4929999999999999],[1052107200,2.4929999999999999],[1052193600,2.5049999999999999],[1052280000,2.476],[1052366400,null],[1052452800,2.4510000000000001],[1052539200,2.3969999999999998],[1052625600,2.3969999999999998],[1052712000,2.3969999999999998],[1052798400,2.2839999999999998],[1052884800,2.27],[1052971200,2.1499999999999999],[1053057600,2.2189999999999999],[1053144000,null]],"color":"","scatterMarkerSymbol":"none"},"CLMB":{"name":"CLMB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.069],[962769600,2.069],[962856000,null],[979102800,2.5009999999999999],[979189200,2.452],[979275600,2.3799999999999999],[979362000,2.4220000000000002],[979448400,2.4220000000000002],[979534800,2.4220000000000002],[979621200,2.4220000000000002],[979707600,2.3690000000000002],[979794000,2.3690000000000002],[979880400,2.3599999999999999],[979966800,2.3420000000000001],[980053200,2.3420000000000001],[980139600,2.3420000000000001],[980226000,null],[980830800,2.5339999999999998],[980917200,null],[981090000,2.5009999999999999],[981176400,null],[981435600,2.46],[981522000,2.468],[981608400,null],[981694800,2.5179999999999998],[981781200,2.5289999999999999],[981867600,2.5289999999999999],[981954000,2.5289999999999999],[982040400,2.6509999999999998],[982126800,2.6560000000000001],[982213200,2.5790000000000002],[982299600,2.4769999999999999],[982386000,2.4809999999999999],[982472400,2.4809999999999999],[982558800,2.4809999999999999],[982645200,2.4809999999999999],[982731600,2.5249999999999999],[982818000,2.726],[982904400,2.6549999999999998],[982990800,2.657],[983077200,2.657],[983163600,2.657],[983250000,2.609],[983336400,2.5960000000000001],[983422800,null],[983509200,2.706],[983595600,2.7770000000000001],[983682000,2.7770000000000001],[983768400,2.7770000000000001],[983854800,2.7690000000000001],[983941200,2.7770000000000001],[984027600,2.806],[984114000,2.7770000000000001],[984200400,2.6549999999999998],[984286800,2.6549999999999998],[984373200,2.6549999999999998],[984459600,2.7829999999999999],[984546000,2.6680000000000001],[984632400,2.7770000000000001],[984718800,null],[984805200,2.593],[984891600,2.593],[984978000,2.593],[985064400,2.8370000000000002],[985150800,2.7999999999999998],[985237200,2.802],[985323600,2.9140000000000001],[985410000,2.8700000000000001],[985496400,2.8700000000000001],[985582800,2.8700000000000001],[985669200,2.8100000000000001],[985755600,2.7679999999999998],[985842000,2.8100000000000001],[985928400,2.7349999999999999],[986014800,2.7839999999999998],[986101200,2.7839999999999998],[986184000,2.7839999999999998],[986270400,2.637],[986356800,2.6869999999999998],[986443200,2.6299999999999999],[986529600,2.766],[986616000,2.7679999999999998],[986702400,2.7679999999999998],[986788800,2.7679999999999998],[986875200,2.843],[986961600,2.8039999999999998],[987048000,2.8010000000000002],[987134400,2.8079999999999998],[987220800,2.8079999999999998],[987307200,2.8079999999999998],[987393600,2.8079999999999998],[987480000,2.819],[987566400,2.5790000000000002],[987652800,2.5659999999999998],[987739200,2.6949999999999998],[987825600,null],[988084800,2.5059999999999998],[988171200,2.6379999999999999],[988257600,2.6379999999999999],[988344000,2.706],[988430400,2.6080000000000001],[988516800,2.6080000000000001],[988603200,2.6080000000000001],[988689600,2.5870000000000002],[988776000,null],[988948800,2.5910000000000002],[989035200,2.5779999999999998],[989121600,2.5779999999999998],[989208000,2.5779999999999998],[989294400,null],[989467200,2.5699999999999998],[989553600,null],[994996800,2.1389999999999998],[995083200,null],[1025668800,2.1819999999999999],[1025755200,2.1589999999999998],[1025841600,2.1589999999999998],[1025928000,null],[1026964800,2.2120000000000002],[1027051200,2.2519999999999998],[1027137600,2.294],[1027224000,2.294],[1027310400,2.294],[1027396800,2.3399999999999999],[1027483200,2.327],[1027569600,2.2879999999999998],[1027656000,2.2959999999999998],[1027742400,2.2959999999999998],[1027828800,2.2959999999999998],[1027915200,2.2959999999999998],[1028001600,2.2480000000000002],[1028088000,2.331],[1028174400,null],[1049432400,2.4969999999999999],[1049518800,2.5030000000000001],[1049605200,2.5030000000000001],[1049688000,2.5030000000000001],[1049774400,2.4590000000000001],[1049860800,2.5],[1049947200,2.512],[1050033600,2.4980000000000002],[1050120000,2.4929999999999999],[1050206400,2.4929999999999999],[1050292800,2.4929999999999999],[1050379200,null],[1051588800,2.4020000000000001],[1051675200,null]],"color":"","scatterMarkerSymbol":"none"},"CTO":{"name":"CTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994737600,2.7909999999999999],[994824000,2.7639999999999998],[994910400,2.827],[994996800,2.7770000000000001],[995083200,2.7160000000000002],[995169600,2.7160000000000002],[995256000,2.7160000000000002],[995342400,2.802],[995428800,2.7160000000000002],[995515200,2.6989999999999998],[995601600,2.661],[995688000,2.6789999999999998],[995774400,2.6789999999999998],[995860800,2.6789999999999998],[995947200,2.669],[996033600,2.6040000000000001],[996120000,2.5499999999999998],[996206400,2.573],[996292800,2.5899999999999999],[996379200,2.5899999999999999],[996465600,2.5899999999999999],[996552000,2.581],[996638400,2.548],[996724800,2.528],[996811200,2.7010000000000001],[996897600,2.7799999999999998],[996984000,2.7799999999999998],[997070400,2.7799999999999998],[997156800,2.7810000000000001],[997243200,2.8460000000000001],[997329600,2.911],[997416000,2.8559999999999999],[997502400,2.7930000000000001],[997588800,2.7930000000000001],[997675200,2.7930000000000001],[997761600,2.8100000000000001],[997848000,2.819],[997934400,2.79],[998020800,2.7370000000000001],[998107200,2.7490000000000001],[998193600,2.7490000000000001],[998280000,2.7490000000000001],[998366400,2.7440000000000002],[998452800,2.7549999999999999],[998539200,2.8559999999999999],[998625600,2.9769999999999999],[998712000,3.0710000000000002],[998798400,3.0710000000000002],[998884800,3.0710000000000002],[998971200,3.0470000000000002],[999057600,3.2029999999999998],[999144000,3.359],[999230400,3.359],[999316800,3.2650000000000001],[999403200,3.2650000000000001],[999489600,3.2650000000000001],[999576000,3.2650000000000001],[999662400,3.1850000000000001],[999748800,3.0640000000000001],[999835200,2.75],[999921600,2.7970000000000002],[1000008000,2.7970000000000002],[1000094400,2.7970000000000002],[1000180800,2.7909999999999999],[1000267200,2.7909999999999999],[1000353600,2.7909999999999999],[1000440000,2.7909999999999999],[1000526400,2.7909999999999999],[1000612800,2.7909999999999999],[1000699200,2.7909999999999999],[1000785600,2.8279999999999998],[1000872000,2.8359999999999999],[1000958400,2.8660000000000001],[1001044800,2.7450000000000001],[1001131200,2.6389999999999998],[1001217600,2.6389999999999998],[1001304000,2.6389999999999998],[1001390400,2.8969999999999998],[1001476800,2.8500000000000001],[1001563200,2.75],[1001649600,2.8330000000000002],[1001736000,2.9279999999999999],[1001822400,2.9279999999999999],[1001908800,2.9279999999999999],[1001995200,2.8759999999999999],[1002081600,2.8479999999999999],[1002168000,2.8900000000000001],[1002254400,2.7829999999999999],[1002340800,2.7599999999999998],[1002427200,2.7599999999999998],[1002513600,2.7599999999999998],[1002600000,2.7120000000000002],[1002686400,2.7000000000000002],[1002772800,2.7000000000000002],[1002859200,2.7149999999999999],[1002945600,2.6520000000000001],[1003032000,2.6520000000000001],[1003118400,2.6520000000000001],[1003204800,2.7240000000000002],[1003291200,2.6869999999999998],[1003377600,2.665],[1003464000,2.6629999999999998],[1003550400,2.6179999999999999],[1003636800,2.6179999999999999],[1003723200,2.6179999999999999],[1003809600,2.6190000000000002],[1003896000,2.605],[1003982400,2.6000000000000001],[1004068800,2.5910000000000002],[1004155200,2.548],[1004241600,2.548],[1004331600,2.548],[1004418000,null],[1004504400,2.581],[1004590800,null],[1004763600,2.5870000000000002],[1004850000,2.5870000000000002],[1004936400,2.5870000000000002],[1005022800,2.5579999999999998],[1005109200,2.4969999999999999],[1005195600,null],[1005368400,2.5299999999999998],[1005454800,2.5299999999999998],[1005541200,2.5299999999999998],[1005627600,2.5089999999999999],[1005714000,null],[1006405200,2.6819999999999999],[1006491600,2.6819999999999999],[1006578000,2.6880000000000002],[1006664400,2.6880000000000002],[1006750800,2.6880000000000002],[1006837200,2.5910000000000002],[1006923600,2.6019999999999999],[1007010000,2.5990000000000002],[1007096400,null],[1007182800,2.6030000000000002],[1007269200,2.6030000000000002],[1007355600,2.6030000000000002],[1007442000,2.6080000000000001],[1007528400,2.6299999999999999],[1007614800,2.617],[1007701200,2.6040000000000001],[1007787600,2.5899999999999999],[1007874000,2.5899999999999999],[1007960400,2.5899999999999999],[1008046800,2.6080000000000001],[1008133200,null]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597204800,2.4630000000000001],[1597291200,2.742],[1597377600,2.7509999999999999],[1597464000,2.7149999999999999],[1597550400,2.7149999999999999],[1597636800,2.7149999999999999],[1597723200,3.0259999999999998],[1597809600,2.9750000000000001],[1597896000,2.903],[1597982400,2.8330000000000002],[1598068800,2.6139999999999999],[1598155200,2.6139999999999999],[1598241600,2.6139999999999999],[1598328000,2.782],[1598414400,2.8839999999999999],[1598500800,2.8559999999999999],[1598587200,2.669],[1598673600,2.8769999999999998],[1598760000,2.8769999999999998],[1598846400,2.8769999999999998],[1598932800,2.8490000000000002],[1599019200,2.835],[1599105600,2.8929999999999998],[1599192000,2.968],[1599278400,3.0449999999999999],[1599364800,3.0449999999999999],[1599451200,3.0449999999999999],[1599537600,3.0449999999999999],[1599624000,2.9990000000000001],[1599710400,3.085],[1599796800,3.0819999999999999],[1599883200,3.302],[1599969600,3.302],[1600056000,3.302],[1600142400,3.371],[1600228800,3.6499999999999999],[1600315200,3.528],[1600401600,3.4729999999999999],[1600488000,3.5209999999999999],[1600574400,3.5209999999999999],[1600660800,3.5209999999999999],[1600747200,3.3100000000000001],[1600833600,3.1739999999999999],[1600920000,3.2829999999999999],[1601006400,3.488],[1601092800,3.355],[1601179200,3.355],[1601265600,3.355],[1601352000,3.863],[1601438400,3.819],[1601524800,4.1349999999999998],[1601611200,4.1219999999999999],[1601697600,4.0700000000000003],[1601784000,4.0700000000000003],[1601870400,4.0700000000000003],[1601956800,3.9260000000000002],[1602043200,4.0270000000000001],[1602129600,3.964],[1602216000,3.9279999999999999],[1602302400,3.7109999999999999],[1602388800,3.7109999999999999],[1602475200,3.7109999999999999],[1602561600,3.859],[1602648000,3.968],[1602734400,3.8370000000000002],[1602820800,3.6859999999999999],[1602907200,3.3929999999999998],[1602993600,3.3929999999999998],[1603080000,3.3929999999999998],[1603166400,3.597],[1603252800,3.5880000000000001],[1603339200,3.5299999999999998],[1603425600,3.5310000000000001],[1603512000,3.5449999999999999],[1603598400,3.5449999999999999],[1603684800,3.5449999999999999],[1603771200,3.3570000000000002],[1603857600,3.2589999999999999],[1603944000,3.387],[1604030400,3.5219999999999998],[1604116800,3.6539999999999999],[1604203200,3.6539999999999999],[1604293200,3.6539999999999999],[1604379600,3.6139999999999999],[1604466000,3.8029999999999999],[1604552400,3.6709999999999998],[1604638800,3.895],[1604725200,3.9809999999999999],[1604811600,3.9809999999999999],[1604898000,3.9809999999999999],[1604984400,4.0780000000000003],[1605070800,4.0410000000000004],[1605157200,4.0129999999999999],[1605243600,4.0819999999999999],[1605330000,4.125],[1605416400,4.125],[1605502800,4.125],[1605589200,4.0819999999999999],[1605675600,4.0709999999999997],[1605762000,4.1150000000000002],[1605848400,3.9540000000000002],[1605934800,3.8490000000000002],[1606021200,3.8490000000000002],[1606107600,3.8490000000000002],[1606194000,3.8570000000000002],[1606280400,3.871],[1606366800,3.8140000000000001],[1606453200,3.8140000000000001],[1606539600,3.7799999999999998],[1606626000,3.7799999999999998],[1606712400,3.7799999999999998],[1606798800,3.7109999999999999],[1606885200,3.7709999999999999],[1606971600,3.7919999999999998],[1607058000,3.665],[1607144400,3.867],[1607230800,3.867],[1607317200,3.867],[1607403600,4.0730000000000004],[1607490000,3.8700000000000001],[1607576400,4.0490000000000004],[1607662800,4.2050000000000001],[1607749200,4.2880000000000003],[1607835600,4.2880000000000003],[1607922000,4.2880000000000003],[1608008400,4.3090000000000002],[1608094800,4.2949999999999999],[1608181200,4.1879999999999997],[1608267600,4.0549999999999997],[1608354000,3.956],[1608440400,3.956],[1608526800,3.956],[1608613200,3.859],[1608699600,3.7770000000000001],[1608786000,3.6829999999999998],[1608872400,3.6709999999999998],[1608958800,3.6709999999999998],[1609045200,3.6709999999999998],[1609131600,3.6709999999999998],[1609218000,3.9079999999999999],[1609304400,3.617],[1609390800,3.6299999999999999],[1609477200,3.6680000000000001],[1609563600,3.6680000000000001],[1609650000,3.6680000000000001],[1609736400,3.6680000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"HSON":{"name":"HSON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249704000,2.3570000000000002],[1249790400,2.3570000000000002],[1249876800,2.3570000000000002],[1249963200,2.4039999999999999],[1250049600,null],[1250222400,2.7130000000000001],[1250308800,2.6859999999999999],[1250395200,2.6859999999999999],[1250481600,2.6859999999999999],[1250568000,2.5510000000000002],[1250654400,2.6269999999999998],[1250740800,2.5710000000000002],[1250827200,2.452],[1250913600,null],[1251172800,2.4700000000000002],[1251259200,2.52],[1251345600,2.5550000000000002],[1251432000,2.9220000000000002],[1251518400,3.0249999999999999],[1251604800,3.0249999999999999],[1251691200,3.0249999999999999],[1251777600,3.2949999999999999],[1251864000,3.3149999999999999],[1251950400,3.339],[1252036800,3.3149999999999999],[1252123200,3.2509999999999999],[1252209600,3.2509999999999999],[1252296000,3.2509999999999999],[1252382400,3.2509999999999999],[1252468800,3.0409999999999999],[1252555200,3.194],[1252641600,3.125],[1252728000,3.0619999999999998],[1252814400,3.0619999999999998],[1252900800,3.0619999999999998],[1252987200,3.109],[1253073600,2.992],[1253160000,2.9420000000000002],[1253246400,2.9710000000000001],[1253332800,2.9609999999999999],[1253419200,2.9609999999999999],[1253505600,2.9609999999999999],[1253592000,2.8490000000000002],[1253678400,2.7869999999999999],[1253764800,2.835],[1253851200,2.806],[1253937600,2.7250000000000001],[1254024000,2.7250000000000001],[1254110400,2.7250000000000001],[1254196800,2.48],[1254283200,2.4039999999999999],[1254369600,2.4180000000000001],[1254456000,2.452],[1254542400,2.5459999999999998],[1254628800,2.5459999999999998],[1254715200,2.5459999999999998],[1254801600,2.4449999999999998],[1254888000,2.4830000000000001],[1254974400,2.4199999999999999],[1255060800,2.468],[1255147200,2.4590000000000001],[1255233600,2.4590000000000001],[1255320000,2.4590000000000001],[1255406400,2.395],[1255492800,2.5550000000000002],[1255579200,2.5790000000000002],[1255665600,3.1200000000000001],[1255752000,3.0699999999999998],[1255838400,3.0699999999999998],[1255924800,3.0699999999999998],[1256011200,2.8359999999999999],[1256097600,2.919],[1256184000,3.0720000000000001],[1256270400,2.9279999999999999],[1256356800,2.9009999999999998],[1256443200,2.9009999999999998],[1256529600,2.9009999999999998],[1256616000,2.9950000000000001],[1256702400,3.1509999999999998],[1256788800,3.137],[1256875200,2.9740000000000002],[1256961600,2.8159999999999998],[1257048000,2.8159999999999998],[1257138000,2.8159999999999998],[1257224400,2.8359999999999999],[1257310800,3.0390000000000001],[1257397200,3.1219999999999999],[1257483600,3.1400000000000001],[1257570000,2.9750000000000001],[1257656400,2.9750000000000001],[1257742800,2.9750000000000001],[1257829200,3.0619999999999998],[1257915600,3.036],[1258002000,3.1259999999999999],[1258088400,3.242],[1258174800,3.2629999999999999],[1258261200,3.2629999999999999],[1258347600,3.2629999999999999],[1258434000,3.2890000000000001],[1258520400,3.4039999999999999],[1258606800,3.4980000000000002],[1258693200,3.5619999999999998],[1258779600,3.48],[1258866000,3.48],[1258952400,3.48],[1259038800,3.3889999999999998],[1259125200,3.363],[1259211600,3.3220000000000001],[1259298000,3.3220000000000001],[1259384400,3.3730000000000002],[1259470800,3.3730000000000002],[1259557200,3.3730000000000002],[1259643600,3.347],[1259730000,3.383],[1259816400,3.2999999999999998],[1259902800,3.2799999999999998],[1259989200,3.3460000000000001],[1260075600,3.3460000000000001],[1260162000,3.3460000000000001],[1260248400,3.472],[1260334800,3.4620000000000002],[1260421200,3.6000000000000001],[1260507600,3.2589999999999999],[1260594000,3.3889999999999998],[1260680400,3.3889999999999998],[1260766800,3.3889999999999998],[1260853200,3.3599999999999999],[1260939600,3.657],[1261026000,3.5390000000000001],[1261112400,3.3969999999999998],[1261198800,3.819],[1261285200,3.819],[1261371600,3.819],[1261458000,3.7120000000000002],[1261544400,3.7090000000000001],[1261630800,3.4540000000000002],[1261717200,3.4870000000000001],[1261803600,3.4870000000000001],[1261890000,3.4870000000000001],[1261976400,3.4870000000000001],[1262062800,3.3399999999999999],[1262149200,3.8420000000000001],[1262235600,3.8460000000000001],[1262322000,3.6909999999999998],[1262408400,3.6909999999999998],[1262494800,3.6909999999999998],[1262581200,3.6909999999999998],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"EVY":{"name":"EVY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1281758400,2.1389999999999998],[1281844800,2.1389999999999998],[1281931200,2.1389999999999998],[1282017600,null],[1282622400,2.161],[1282708800,null],[1282795200,2.1720000000000002],[1282881600,2.21],[1282968000,2.1930000000000001],[1283054400,2.1930000000000001],[1283140800,2.1930000000000001],[1283227200,2.226],[1283313600,2.226],[1283400000,2.1899999999999999],[1283486400,null],[1283572800,2.173],[1283659200,2.173],[1283745600,2.173],[1283832000,2.173],[1283918400,2.1909999999999998],[1284004800,null],[1284177600,2.161],[1284264000,2.161],[1284350400,2.161],[1284436800,null],[1312516800,2.1640000000000001],[1312603200,2.1829999999999998],[1312689600,2.1829999999999998],[1312776000,2.1829999999999998],[1312862400,2.2730000000000001],[1312948800,null],[1313035200,2.3180000000000001],[1313121600,2.2400000000000002],[1313208000,2.258],[1313294400,2.258],[1313380800,2.258],[1313467200,2.2349999999999999],[1313553600,2.2450000000000001],[1313640000,2.2690000000000001],[1313726400,2.347],[1313812800,2.383],[1313899200,2.383],[1313985600,2.383],[1314072000,2.4020000000000001],[1314158400,2.379],[1314244800,2.3399999999999999],[1314331200,2.3620000000000001],[1314417600,2.3439999999999999],[1314504000,2.3439999999999999],[1314590400,2.3439999999999999],[1314676800,2.2589999999999999],[1314763200,2.266],[1314849600,2.2930000000000001],[1314936000,2.3279999999999998],[1315022400,2.3730000000000002],[1315108800,2.3730000000000002],[1315195200,2.3730000000000002],[1315281600,2.3730000000000002],[1315368000,2.3900000000000001],[1315454400,2.3570000000000002],[1315540800,2.391],[1315627200,2.4399999999999999],[1315713600,2.4399999999999999],[1315800000,2.4399999999999999],[1315886400,2.423],[1315972800,2.419],[1316059200,2.4039999999999999],[1316145600,2.391],[1316232000,2.387],[1316318400,2.387],[1316404800,2.387],[1316491200,2.423],[1316577600,2.4529999999999998],[1316664000,2.4780000000000002],[1316750400,2.5579999999999998],[1316836800,2.5600000000000001],[1316923200,2.5600000000000001],[1317009600,2.5600000000000001],[1317096000,2.5529999999999999],[1317182400,2.5009999999999999],[1317268800,2.5819999999999999],[1317355200,2.5649999999999999],[1317441600,2.5779999999999998],[1317528000,2.5779999999999998],[1317614400,2.5779999999999998],[1317700800,2.677],[1317787200,2.5510000000000002],[1317873600,2.569],[1317960000,2.54],[1318046400,2.5489999999999999],[1318132800,2.5489999999999999],[1318219200,2.5489999999999999],[1318305600,2.4849999999999999],[1318392000,2.4649999999999999],[1318478400,2.4260000000000002],[1318564800,2.4209999999999998],[1318651200,2.4249999999999998],[1318737600,2.4249999999999998],[1318824000,2.4249999999999998],[1318910400,2.4790000000000001],[1318996800,2.4399999999999999],[1319083200,2.4529999999999998],[1319169600,2.4750000000000001],[1319256000,2.4689999999999999],[1319342400,2.4689999999999999],[1319428800,2.4689999999999999],[1319515200,null],[1319601600,2.4500000000000002],[1319688000,2.4140000000000001],[1319774400,null],[1319860800,2.3929999999999998],[1319947200,2.3929999999999998],[1320033600,2.3929999999999998],[1320120000,2.4209999999999998],[1320206400,2.468],[1320292800,2.448],[1320379200,2.399],[1320465600,2.4460000000000002],[1320552000,2.4460000000000002],[1320642000,2.4460000000000002],[1320728400,2.456],[1320814800,2.4209999999999998],[1320901200,2.4740000000000002],[1320987600,2.444],[1321074000,2.4350000000000001],[1321160400,2.4350000000000001],[1321246800,2.4350000000000001],[1321333200,2.4580000000000002],[1321419600,2.4430000000000001],[1321506000,2.4769999999999999],[1321592400,2.4910000000000001],[1321678800,2.4950000000000001],[1321765200,2.4950000000000001],[1321851600,2.4950000000000001],[1321938000,2.5089999999999999],[1322024400,2.5619999999999998],[1322110800,2.6240000000000001],[1322197200,2.6240000000000001],[1322283600,2.6240000000000001],[1322370000,2.6240000000000001],[1322456400,2.6240000000000001],[1322542800,2.516],[1322629200,2.5459999999999998],[1322715600,null],[1322888400,2.4460000000000002],[1322974800,2.4460000000000002],[1323061200,2.4460000000000002],[1323147600,2.4209999999999998],[1323234000,null]],"color":"","scatterMarkerSymbol":"none"},"HDSN":{"name":"HDSN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.0219999999999998],[1404360000,2.1339999999999999],[1404446400,2.242],[1404532800,2.242],[1404619200,2.242],[1404705600,2.242],[1404792000,2.246],[1404878400,null],[1404964800,2.1600000000000001],[1405051200,2.1629999999999998],[1405137600,2.1200000000000001],[1405224000,2.1200000000000001],[1405310400,2.1200000000000001],[1405396800,2.109],[1405483200,2.226],[1405569600,2.234],[1405656000,2.1819999999999999],[1405742400,2.1720000000000002],[1405828800,2.1720000000000002],[1405915200,2.1720000000000002],[1406001600,2.101],[1406088000,2.1739999999999999],[1406174400,2.1080000000000001],[1406260800,2.1600000000000001],[1406347200,2.1280000000000001],[1406433600,2.1280000000000001],[1406520000,2.1280000000000001],[1406606400,2.1230000000000002],[1406692800,null],[1410580800,2.3140000000000001],[1410667200,2.3140000000000001],[1410753600,2.3140000000000001],[1410840000,2.3119999999999998],[1410926400,2.3570000000000002],[1411012800,2.5339999999999998],[1411099200,2.3959999999999999],[1411185600,2.1840000000000002],[1411272000,2.1840000000000002],[1411358400,2.1840000000000002],[1411444800,2.431],[1411531200,2.448],[1411617600,2.6040000000000001],[1411704000,2.512],[1411790400,2.5150000000000001],[1411876800,2.5150000000000001],[1411963200,2.5150000000000001],[1412049600,2.544],[1412136000,2.524],[1412222400,2.5049999999999999],[1412308800,2.5790000000000002],[1412395200,2.5470000000000002],[1412481600,2.5470000000000002],[1412568000,2.5470000000000002],[1412654400,2.4769999999999999],[1412740800,2.3959999999999999],[1412827200,2.5150000000000001],[1412913600,2.496],[1413000000,2.3660000000000001],[1413086400,2.3660000000000001],[1413172800,2.3660000000000001],[1413259200,2.3889999999999998],[1413345600,2.4140000000000001],[1413432000,2.4239999999999999],[1413518400,null],[1413604800,3.1499999999999999],[1413691200,3.1499999999999999],[1413777600,3.1499999999999999],[1413864000,2.9540000000000002],[1413950400,2.9140000000000001],[1414036800,2.944],[1414123200,3.0670000000000002],[1414209600,3.4039999999999999],[1414296000,3.4039999999999999],[1414382400,3.4039999999999999],[1414468800,3.2669999999999999],[1414555200,3.23],[1414641600,3.2290000000000001],[1414728000,3.3359999999999999],[1414814400,3.3780000000000001],[1414900800,3.3780000000000001],[1414990800,3.3780000000000001],[1415077200,3.2599999999999998],[1415163600,3.3580000000000001],[1415250000,3.282],[1415336400,3.2810000000000001],[1415422800,3.2320000000000002],[1415509200,3.2320000000000002],[1415595600,3.2320000000000002],[1415682000,3.2200000000000002],[1415768400,3.2040000000000002],[1415854800,3.1190000000000002],[1415941200,3.004],[1416027600,2.8849999999999998],[1416114000,2.8849999999999998],[1416200400,2.8849999999999998],[1416286800,2.9089999999999998],[1416373200,2.8759999999999999],[1416459600,2.7370000000000001],[1416546000,2.7229999999999999],[1416632400,2.73],[1416718800,2.73],[1416805200,2.73],[1416891600,2.71],[1416978000,2.6709999999999998],[1417064400,2.7189999999999999],[1417150800,2.7189999999999999],[1417237200,2.5680000000000001],[1417323600,2.5680000000000001],[1417410000,2.5680000000000001],[1417496400,2.6240000000000001],[1417582800,2.7250000000000001],[1417669200,2.79],[1417755600,2.7669999999999999],[1417842000,2.6989999999999998],[1417928400,2.6989999999999998],[1418014800,2.6989999999999998],[1418101200,2.7610000000000001],[1418187600,2.7349999999999999],[1418274000,2.6549999999999998],[1418360400,2.7610000000000001],[1418446800,2.823],[1418533200,2.823],[1418619600,2.823],[1418706000,2.9550000000000001],[1418792400,2.835],[1418878800,2.8530000000000002],[1418965200,2.7829999999999999],[1419051600,2.7650000000000001],[1419138000,2.7650000000000001],[1419224400,2.7650000000000001],[1419310800,2.7919999999999998],[1419397200,2.774],[1419483600,2.8130000000000002],[1419570000,2.8130000000000002],[1419656400,2.7629999999999999],[1419742800,2.7629999999999999],[1419829200,2.7629999999999999],[1419915600,2.8130000000000002],[1420002000,2.7519999999999998],[1420088400,2.851],[1420174800,2.851],[1420261200,null],[1420520400,2.0329999999999999],[1420606800,null],[1426046400,2.2930000000000001],[1426132800,2.1970000000000001],[1426219200,null],[1430884800,2.2970000000000002],[1430971200,null]],"color":"","scatterMarkerSymbol":"none"},"UEC":{"name":"UEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,2.9500000000000002],[1231304400,2.8959999999999999],[1231390800,3.444],[1231477200,3.161],[1231563600,2.7869999999999999],[1231650000,2.7869999999999999],[1231736400,2.7869999999999999],[1231822800,null],[1232686800,2.5270000000000001],[1232773200,2.7250000000000001],[1232859600,2.7250000000000001],[1232946000,2.7250000000000001],[1233032400,2.923],[1233118800,2.7410000000000001],[1233205200,2.5369999999999999],[1233291600,null],[1233723600,2.528],[1233810000,2.3959999999999999],[1233896400,null],[1234242000,2.3780000000000001],[1234328400,2.4380000000000002],[1234414800,2.6150000000000002],[1234501200,2.6539999999999999],[1234587600,null],[1235106000,2.383],[1235192400,null],[1235797200,2.75],[1235883600,2.75],[1235970000,2.75],[1236056400,null],[1236229200,2.7229999999999999],[1236315600,2.7519999999999998],[1236402000,2.6680000000000001],[1236488400,2.6680000000000001],[1236571200,2.6680000000000001],[1236657600,null],[1236830400,2.6200000000000001],[1236916800,2.7690000000000001],[1237003200,3.258],[1237089600,3.258],[1237176000,3.258],[1237262400,3.5019999999999998],[1237348800,3.125],[1237435200,3.3580000000000001],[1237521600,3.0910000000000002],[1237608000,3.4079999999999999],[1237694400,3.4079999999999999],[1237780800,3.4079999999999999],[1237867200,3.1619999999999999],[1237953600,3.1480000000000001],[1238040000,3.1960000000000002],[1238126400,3.1499999999999999],[1238212800,3.0289999999999999],[1238299200,3.0289999999999999],[1238385600,3.0289999999999999],[1238472000,3.1960000000000002],[1238558400,3.145],[1238644800,3.1949999999999998],[1238731200,3.0609999999999999],[1238817600,3.1099999999999999],[1238904000,3.1099999999999999],[1238990400,3.1099999999999999],[1239076800,null],[1239163200,2.8980000000000001],[1239249600,2.7909999999999999],[1239336000,2.7509999999999999],[1239422400,2.7509999999999999],[1239508800,2.7509999999999999],[1239595200,2.7509999999999999],[1239681600,2.7949999999999999],[1239768000,3.0720000000000001],[1239854400,3.403],[1239940800,3.367],[1240027200,3.4790000000000001],[1240113600,3.4790000000000001],[1240200000,3.4790000000000001],[1240286400,3.1150000000000002],[1240372800,3.0950000000000002],[1240459200,3.5219999999999998],[1240545600,4.0510000000000002],[1240632000,4.3570000000000002],[1240718400,4.3570000000000002],[1240804800,4.3570000000000002],[1240891200,4.9870000000000001],[1240977600,5.46],[1241064000,5.3890000000000002],[1241150400,5.9119999999999999],[1241236800,5.5499999999999998],[1241323200,5.5499999999999998],[1241409600,5.5499999999999998],[1241496000,5.5490000000000004],[1241582400,5.6769999999999996],[1241668800,6.2999999999999998],[1241755200,5.3419999999999996],[1241841600,5.0439999999999996],[1241928000,5.0439999999999996],[1242014400,5.0439999999999996],[1242100800,4.6509999999999998],[1242187200,4.4180000000000001],[1242273600,3.718],[1242360000,3.9119999999999999],[1242446400,4.0140000000000002],[1242532800,4.0140000000000002],[1242619200,4.0140000000000002],[1242705600,3.9409999999999998],[1242792000,4.2599999999999998],[1242878400,5.1699999999999999],[1242964800,5.0439999999999996],[1243051200,4.9939999999999998],[1243137600,4.9939999999999998],[1243224000,4.9939999999999998],[1243310400,4.9939999999999998],[1243396800,4.593],[1243483200,4.7089999999999996],[1243569600,5.0810000000000004],[1243656000,6.8040000000000003],[1243742400,6.8040000000000003],[1243828800,6.8040000000000003],[1243915200,6.0389999999999997],[1244001600,5.7300000000000004],[1244088000,5.6459999999999999],[1244174400,6.0739999999999998],[1244260800,6.1379999999999999],[1244347200,6.1379999999999999],[1244433600,6.1379999999999999],[1244520000,6.8170000000000002],[1244606400,6.8940000000000001],[1244692800,6.3570000000000002],[1244779200,6.7489999999999997],[1244865600,7.3319999999999999],[1244952000,7.3319999999999999],[1245038400,7.3319999999999999],[1245124800,8.1460000000000008],[1245211200,8.0760000000000005],[1245297600,8.1500000000000004],[1245384000,8.4280000000000008],[1245470400,8.6739999999999995],[1245556800,8.6739999999999995],[1245643200,8.6739999999999995],[1245729600,8.0129999999999999],[1245816000,6.7610000000000001],[1245902400,7.931],[1245988800,8.2040000000000006],[1246075200,8.7750000000000004],[1246161600,8.7750000000000004],[1246248000,8.7750000000000004],[1246334400,8.6039999999999992],[1246420800,8.1929999999999996],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"PRPH":{"name":"PRPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1131512400,2.4350000000000001],[1131598800,2.7570000000000001],[1131685200,2.9329999999999998],[1131771600,2.9910000000000001],[1131858000,2.9910000000000001],[1131944400,2.9910000000000001],[1132030800,2.8530000000000002],[1132117200,2.6720000000000002],[1132203600,2.8559999999999999],[1132290000,2.7759999999999998],[1132376400,2.8599999999999999],[1132462800,2.8599999999999999],[1132549200,2.8599999999999999],[1132635600,2.9569999999999999],[1132722000,2.762],[1132808400,2.726],[1132894800,2.726],[1132981200,2.7530000000000001],[1133067600,2.7530000000000001],[1133154000,2.7530000000000001],[1133240400,2.71],[1133326800,2.875],[1133413200,2.9500000000000002],[1133499600,3.2959999999999998],[1133586000,3.2130000000000001],[1133672400,3.2130000000000001],[1133758800,3.2130000000000001],[1133845200,3.1160000000000001],[1133931600,3.0590000000000002],[1134018000,3.177],[1134104400,2.952],[1134190800,2.8170000000000002],[1134277200,2.8170000000000002],[1134363600,2.8170000000000002],[1134450000,2.8420000000000001],[1134536400,2.835],[1134622800,2.871],[1134709200,3.0249999999999999],[1134795600,2.8439999999999999],[1134882000,2.8439999999999999],[1134968400,2.8439999999999999],[1135054800,2.819],[1135141200,2.7639999999999998],[1135227600,2.8170000000000002],[1135314000,2.8780000000000001],[1135400400,2.891],[1135486800,2.891],[1135573200,2.891],[1135659600,2.891],[1135746000,2.9569999999999999],[1135832400,3.0110000000000001],[1135918800,3.0129999999999999],[1136005200,2.9089999999999998],[1136091600,2.9089999999999998],[1136178000,2.9089999999999998],[1136264400,2.9089999999999998],[1136350800,null],[1183435200,2.0499999999999998],[1183521600,2.0640000000000001],[1183608000,2.0640000000000001],[1183694400,null],[1183780800,2.069],[1183867200,2.069],[1183953600,2.069],[1184040000,2.093],[1184126400,2.1299999999999999],[1184212800,2.1120000000000001],[1184299200,null],[1185595200,2.173],[1185681600,2.173],[1185768000,2.173],[1185854400,2.165],[1185940800,2.1819999999999999],[1186027200,null],[1186113600,2.2130000000000001],[1186200000,null],[1186459200,2.2730000000000001],[1186545600,2.2490000000000001],[1186632000,2.258],[1186718400,null],[1199336400,2.2240000000000002],[1199422800,2.1899999999999999],[1199509200,2.2709999999999999],[1199595600,2.2709999999999999],[1199682000,2.2709999999999999],[1199768400,2.218],[1199854800,2.2189999999999999],[1199941200,2.3250000000000002],[1200027600,2.2850000000000001],[1200114000,2.2829999999999999],[1200200400,2.2829999999999999],[1200286800,2.2829999999999999],[1200373200,2.2480000000000002],[1200459600,2.294],[1200546000,2.2839999999999998],[1200632400,null],[1200718800,2.3279999999999998],[1200805200,2.3279999999999998],[1200891600,2.3279999999999998],[1200978000,2.3279999999999998],[1201064400,2.2839999999999998],[1201150800,null],[1201582800,2.2549999999999999],[1201669200,null],[1202187600,2.3559999999999999],[1202274000,2.423],[1202360400,2.3940000000000001],[1202446800,2.3460000000000001],[1202533200,2.4119999999999999],[1202619600,2.4119999999999999],[1202706000,2.4119999999999999],[1202792400,2.3180000000000001],[1202878800,2.3479999999999999],[1202965200,2.343],[1203051600,2.3599999999999999],[1203138000,2.319],[1203224400,2.319],[1203310800,2.319],[1203397200,2.319],[1203483600,2.3980000000000001],[1203570000,2.4199999999999999],[1203656400,2.4140000000000001],[1203742800,2.3940000000000001],[1203829200,2.3940000000000001],[1203915600,2.3940000000000001],[1204002000,2.403],[1204088400,null],[1204174800,2.3839999999999999],[1204261200,2.4039999999999999],[1204347600,null],[1204693200,2.323],[1204779600,2.383],[1204866000,null],[1204952400,2.3180000000000001],[1205038800,2.3180000000000001],[1205121600,2.3180000000000001],[1205208000,null],[1205380800,2.29],[1205467200,null],[1205985600,2.3439999999999999],[1206072000,null],[1206763200,2.2989999999999999],[1206849600,2.2989999999999999],[1206936000,2.2989999999999999],[1207022400,2.327],[1207108800,2.3460000000000001],[1207195200,2.2690000000000001],[1207281600,null],[1211428800,2.4449999999999998],[1211515200,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.0640000000000001],[1278216000,2.0640000000000001],[1278302400,2.0640000000000001],[1278388800,2.0640000000000001],[1278475200,null],[1279166400,2.1070000000000002],[1279252800,2.129],[1279339200,null],[1280376000,2.1459999999999999],[1280462400,2.0590000000000002],[1280548800,null],[1288238400,2.02],[1288324800,2.089],[1288411200,null],[1294117200,2.0329999999999999],[1294203600,2.367],[1294290000,2.3660000000000001],[1294376400,2.3130000000000002],[1294462800,2.226],[1294549200,2.226],[1294635600,2.226],[1294722000,2.371],[1294808400,2.4700000000000002],[1294894800,2.6389999999999998],[1294981200,3.0880000000000001],[1295067600,3.581],[1295154000,3.581],[1295240400,3.581],[1295326800,3.581],[1295413200,4.4279999999999999],[1295499600,4.1669999999999998],[1295586000,3.7120000000000002],[1295672400,4],[1295758800,4],[1295845200,4],[1295931600,3.798],[1296018000,3.6499999999999999],[1296104400,3.718],[1296190800,3.895],[1296277200,3.806],[1296363600,3.806],[1296450000,3.806],[1296536400,3.8900000000000001],[1296622800,3.778],[1296709200,4.0289999999999999],[1296795600,4.3319999999999999],[1296882000,4.1079999999999997],[1296968400,4.1079999999999997],[1297054800,4.1079999999999997],[1297141200,3.9329999999999998],[1297227600,4.0350000000000001],[1297314000,4.1959999999999997],[1297400400,4.0330000000000004],[1297486800,3.9940000000000002],[1297573200,3.9940000000000002],[1297659600,3.9940000000000002],[1297746000,3.9830000000000001],[1297832400,3.9039999999999999],[1297918800,3.887],[1298005200,4.0259999999999998],[1298091600,3.9860000000000002],[1298178000,3.9860000000000002],[1298264400,3.9860000000000002],[1298350800,3.9860000000000002],[1298437200,3.8700000000000001],[1298523600,3.8460000000000001],[1298610000,3.746],[1298696400,3.7410000000000001],[1298782800,3.7410000000000001],[1298869200,3.7410000000000001],[1298955600,3.6699999999999999],[1299042000,3.6160000000000001],[1299128400,3.5979999999999999],[1299214800,3.4159999999999999],[1299301200,3.4940000000000002],[1299387600,3.4940000000000002],[1299474000,3.4940000000000002],[1299560400,3.5579999999999998],[1299646800,3.54],[1299733200,3.5059999999999998],[1299819600,3.4569999999999999],[1299906000,3.3460000000000001],[1299992400,3.3460000000000001],[1300075200,3.3460000000000001],[1300161600,3.226],[1300248000,3.141],[1300334400,3.1080000000000001],[1300420800,3.1539999999999999],[1300507200,3.2290000000000001],[1300593600,3.2290000000000001],[1300680000,3.2290000000000001],[1300766400,3.3239999999999998],[1300852800,3.335],[1300939200,3.3359999999999999],[1301025600,3.3140000000000001],[1301112000,3.298],[1301198400,3.298],[1301284800,3.298],[1301371200,3.2519999999999998],[1301457600,3.706],[1301544000,3.7330000000000001],[1301630400,3.7759999999999998],[1301716800,3.77],[1301803200,3.77],[1301889600,3.77],[1301976000,3.3149999999999999],[1302062400,3.3119999999999998],[1302148800,3.3860000000000001],[1302235200,3.2949999999999999],[1302321600,3.266],[1302408000,3.266],[1302494400,3.266],[1302580800,3.2789999999999999],[1302667200,3.1589999999999998],[1302753600,3.0569999999999999],[1302840000,3.0939999999999999],[1302926400,2.988],[1303012800,2.988],[1303099200,2.988],[1303185600,2.6280000000000001],[1303272000,null],[1303358400,2.3999999999999999],[1303444800,2.492],[1303531200,2.492],[1303617600,2.492],[1303704000,2.492],[1303790400,2.6920000000000002],[1303876800,2.9529999999999998],[1303963200,2.9870000000000001],[1304049600,2.75],[1304136000,2.798],[1304222400,2.798],[1304308800,2.798],[1304395200,2.8290000000000002],[1304481600,2.8410000000000002],[1304568000,2.722],[1304654400,2.589],[1304740800,2.617],[1304827200,2.617],[1304913600,2.617],[1305000000,2.544],[1305086400,2.641],[1305172800,2.665],[1305259200,2.5550000000000002],[1305345600,2.718],[1305432000,2.718],[1305518400,2.718],[1305604800,2.6480000000000001],[1305691200,2.5529999999999999],[1305777600,null]],"color":"","scatterMarkerSymbol":"none"},"ANVS":{"name":"ANVS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,2.177],[1657252800,2.4319999999999999],[1657339200,2.3479999999999999],[1657425600,2.3479999999999999],[1657512000,2.3479999999999999],[1657598400,2.3239999999999998],[1657684800,2.2770000000000001],[1657771200,null],[1663041600,3.1040000000000001],[1663128000,3.161],[1663214400,3.1829999999999998],[1663300800,3.4039999999999999],[1663387200,3.1520000000000001],[1663473600,3.1520000000000001],[1663560000,3.1520000000000001],[1663646400,null],[1675400400,2.4180000000000001],[1675486800,null],[1675746000,2.4540000000000002],[1675832400,null],[1676091600,2.5409999999999999],[1676178000,2.5409999999999999],[1676264400,2.5409999999999999],[1676350800,2.5470000000000002],[1676437200,null],[1680062400,2.6520000000000001],[1680148800,2.972],[1680235200,2.726],[1680321600,null],[1703739600,2.8719999999999999],[1703826000,2.887],[1703912400,null],[1719979200,3.1309999999999998],[1720065600,2.6579999999999999],[1720152000,2.6579999999999999],[1720238400,3.5870000000000002],[1720324800,3.5870000000000002],[1720411200,3.5870000000000002],[1720497600,4.9569999999999999],[1720584000,4.702],[1720670400,3.9580000000000002],[1720756800,4.1740000000000004],[1720843200,3.7949999999999999],[1720929600,3.7949999999999999],[1721016000,3.7949999999999999],[1721102400,3.8769999999999998],[1721188800,3.742],[1721275200,3.7810000000000001],[1721361600,3.552],[1721448000,3.544],[1721534400,3.544],[1721620800,3.544],[1721707200,3.3380000000000001],[1721793600,3.306],[1721880000,3.355],[1721966400,3.2589999999999999],[1722052800,3.3740000000000001],[1722139200,3.3740000000000001],[1722225600,3.3740000000000001],[1722312000,3.359],[1722398400,3.0499999999999998],[1722484800,2.9980000000000002],[1722571200,2.9689999999999999],[1722657600,2.9220000000000002],[1722744000,2.9220000000000002],[1722830400,2.9220000000000002],[1722916800,2.9529999999999998],[1723003200,2.9049999999999998],[1723089600,2.867],[1723176000,2.8700000000000001],[1723262400,2.6440000000000001],[1723348800,2.6440000000000001],[1723435200,2.6440000000000001],[1723521600,2.7160000000000002],[1723608000,2.7250000000000001],[1723694400,2.706],[1723780800,3.04],[1723867200,2.899],[1723953600,2.899],[1724040000,2.899],[1724126400,2.9609999999999999],[1724212800,2.9990000000000001],[1724299200,3.1669999999999998],[1724385600,3.0310000000000001],[1724472000,3.1320000000000001],[1724558400,3.1320000000000001],[1724644800,3.1320000000000001],[1724731200,3.1179999999999999],[1724817600,2.9740000000000002],[1724904000,2.9129999999999998],[1724990400,2.8940000000000001],[1725076800,2.7709999999999999],[1725163200,2.7709999999999999],[1725249600,2.7709999999999999],[1725336000,2.7709999999999999],[1725422400,2.8149999999999999],[1725508800,2.8420000000000001],[1725595200,2.649],[1725681600,2.6840000000000002],[1725768000,2.6840000000000002],[1725854400,2.6840000000000002],[1725940800,2.7290000000000001],[1726027200,2.7770000000000001],[1726113600,2.8399999999999999],[1726200000,2.7839999999999998],[1726286400,2.6309999999999998],[1726372800,2.6309999999999998],[1726459200,2.6309999999999998],[1726545600,null],[1726632000,2.867],[1726718400,2.7589999999999999],[1726804800,2.7999999999999998],[1726891200,2.7029999999999998],[1726977600,2.7029999999999998],[1727064000,2.7029999999999998],[1727150400,null],[1727928000,2.71],[1728014400,2.6309999999999998],[1728100800,2.7120000000000002],[1728187200,2.7120000000000002],[1728273600,2.7120000000000002],[1728360000,2.6680000000000001],[1728446400,2.7330000000000001],[1728532800,2.669],[1728619200,2.645],[1728705600,2.5779999999999998],[1728792000,2.5779999999999998],[1728878400,2.5779999999999998],[1728964800,null],[1729051200,2.5910000000000002],[1729137600,2.8929999999999998],[1729224000,2.7189999999999999],[1729310400,2.8879999999999999],[1729396800,2.8879999999999999],[1729483200,2.8879999999999999],[1729569600,3.0859999999999999],[1729656000,2.9649999999999999],[1729742400,2.8450000000000002],[1729828800,2.8149999999999999],[1729915200,3.0169999999999999],[1730001600,3.0169999999999999],[1730088000,3.0169999999999999],[1730174400,2.948],[1730260800,2.9870000000000001],[1730347200,2.9279999999999999],[1730433600,2.8610000000000002],[1730520000,2.798],[1730606400,2.798],[1730696400,2.798],[1730782800,2.6989999999999998],[1730869200,null]],"color":"","scatterMarkerSymbol":"none"},"INVA":{"name":"INVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122609600,2.2210000000000001],[1122696000,2.29],[1122782400,2.29],[1122868800,2.29],[1122955200,2.3100000000000001],[1123041600,2.2949999999999999],[1123128000,2.2440000000000002],[1123214400,null],[1129089600,2.2930000000000001],[1129176000,null],[1129867200,2.472],[1129953600,2.4790000000000001],[1130040000,2.4790000000000001],[1130126400,2.4790000000000001],[1130212800,2.4990000000000001],[1130299200,2.4940000000000002],[1130385600,2.468],[1130472000,2.516],[1130558400,null],[1130821200,2.3239999999999998],[1130907600,2.3100000000000001],[1130994000,2.3079999999999998],[1131080400,2.3500000000000001],[1131166800,null],[1153886400,2.1419999999999999],[1153972800,2.1499999999999999],[1154059200,null],[1155096000,2.2309999999999999],[1155182400,2.2490000000000001],[1155268800,2.2679999999999998],[1155355200,2.2709999999999999],[1155441600,2.2709999999999999],[1155528000,2.2709999999999999],[1155614400,2.2370000000000001],[1155700800,2.2149999999999999],[1155787200,2.2719999999999998],[1155873600,2.274],[1155960000,2.2330000000000001],[1156046400,2.2330000000000001],[1156132800,2.2330000000000001],[1156219200,2.2200000000000002],[1156305600,2.2040000000000002],[1156392000,2.2000000000000002],[1156478400,2.2389999999999999],[1156564800,2.3180000000000001],[1156651200,2.3180000000000001],[1156737600,2.3180000000000001],[1156824000,2.3100000000000001],[1156910400,2.2879999999999998],[1156996800,2.2890000000000001],[1157083200,null],[1157169600,2.3769999999999998],[1157256000,2.3769999999999998],[1157342400,2.3769999999999998],[1157428800,2.3769999999999998],[1157515200,2.4049999999999998],[1157601600,2.3679999999999999],[1157688000,2.3479999999999999],[1157774400,2.3540000000000001],[1157860800,2.3540000000000001],[1157947200,2.3540000000000001],[1158033600,2.3959999999999999],[1158120000,2.3980000000000001],[1158206400,2.3820000000000001],[1158292800,2.3879999999999999],[1158379200,2.4009999999999998],[1158465600,2.4009999999999998],[1158552000,2.4009999999999998],[1158638400,2.3969999999999998],[1158724800,null],[1159329600,2.327],[1159416000,2.3079999999999998],[1159502400,null],[1159848000,2.3799999999999999],[1159934400,2.3719999999999999],[1160020800,2.331],[1160107200,2.3759999999999999],[1160193600,2.4119999999999999],[1160280000,2.4119999999999999],[1160366400,2.4119999999999999],[1160452800,2.3769999999999998],[1160539200,2.3799999999999999],[1160625600,null],[1161057600,2.4009999999999998],[1161144000,2.4100000000000001],[1161230400,2.395],[1161316800,2.4540000000000002],[1161403200,2.48],[1161489600,2.48],[1161576000,2.48],[1161662400,2.4950000000000001],[1161748800,2.5179999999999998],[1161835200,2.4830000000000001],[1161921600,null],[1162008000,2.6440000000000001],[1162094400,2.6440000000000001],[1162184400,2.6440000000000001],[1162270800,null],[1168059600,2.516],[1168146000,2.516],[1168232400,2.516],[1168318800,null],[1168664400,2.6360000000000001],[1168750800,2.6360000000000001],[1168837200,2.6360000000000001],[1168923600,2.6360000000000001],[1169010000,2.794],[1169096400,2.766],[1169182800,2.7090000000000001],[1169269200,2.7330000000000001],[1169355600,2.7330000000000001],[1169442000,2.7330000000000001],[1169528400,2.726],[1169614800,2.734],[1169701200,2.7200000000000002],[1169787600,2.7130000000000001],[1169874000,null],[1170392400,2.746],[1170478800,2.7010000000000001],[1170565200,2.7010000000000001],[1170651600,2.7010000000000001],[1170738000,2.7090000000000001],[1170824400,2.742],[1170910800,2.7789999999999999],[1170997200,2.798],[1171083600,2.7269999999999999],[1171170000,2.7269999999999999],[1171256400,2.7269999999999999],[1171342800,2.6989999999999998],[1171429200,2.6379999999999999],[1171515600,2.613],[1171602000,null],[1172638800,2.5510000000000002],[1172725200,null],[1179806400,2.7530000000000001],[1179892800,2.8450000000000002],[1179979200,null],[1183694400,2.0299999999999998],[1183780800,null],[1199509200,2.1309999999999998],[1199595600,2.1309999999999998],[1199682000,2.1309999999999998],[1199768400,2.1749999999999998],[1199854800,2.1789999999999998],[1199941200,2.1659999999999999],[1200027600,2.2549999999999999],[1200114000,2.3500000000000001],[1200200400,2.3500000000000001],[1200286800,2.3500000000000001],[1200373200,2.331],[1200459600,2.2909999999999999],[1200546000,null]],"color":"","scatterMarkerSymbol":"none"},"EGBN":{"name":"EGBN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104901200,2.0760000000000001],[1104987600,null],[1106370000,2.2719999999999998],[1106456400,2.2719999999999998],[1106542800,2.2719999999999998],[1106629200,2.3940000000000001],[1106715600,2.4830000000000001],[1106802000,2.496],[1106888400,2.5289999999999999],[1106974800,2.456],[1107061200,2.456],[1107147600,2.456],[1107234000,2.4489999999999998],[1107320400,2.419],[1107406800,2.3940000000000001],[1107493200,2.3690000000000002],[1107579600,2.3769999999999998],[1107666000,2.3769999999999998],[1107752400,2.3769999999999998],[1107838800,2.3730000000000002],[1107925200,2.4239999999999999],[1108011600,2.3889999999999998],[1108098000,2.4470000000000001],[1108184400,2.4470000000000001],[1108270800,2.4470000000000001],[1108357200,2.4470000000000001],[1108443600,2.492],[1108530000,2.5169999999999999],[1108616400,2.5289999999999999],[1108702800,2.5539999999999998],[1108789200,2.5750000000000002],[1108875600,2.5750000000000002],[1108962000,2.5750000000000002],[1109048400,2.5750000000000002],[1109134800,2.5529999999999999],[1109221200,2.5680000000000001],[1109307600,2.5750000000000002],[1109394000,2.532],[1109480400,2.532],[1109566800,2.532],[1109653200,2.5680000000000001],[1109739600,2.5939999999999999],[1109826000,2.597],[1109912400,2.5760000000000001],[1109998800,2.6150000000000002],[1110085200,2.6150000000000002],[1110171600,2.6150000000000002],[1110258000,2.6099999999999999],[1110344400,2.637],[1110430800,2.681],[1110517200,2.6240000000000001],[1110603600,2.6230000000000002],[1110690000,2.6230000000000002],[1110776400,2.6230000000000002],[1110862800,2.6419999999999999],[1110949200,2.6320000000000001],[1111035600,2.6480000000000001],[1111122000,2.665],[1111208400,2.581],[1111294800,2.581],[1111381200,2.581],[1111467600,2.6299999999999999],[1111554000,2.6469999999999998],[1111640400,2.5830000000000002],[1111726800,2.6200000000000001],[1111813200,2.6200000000000001],[1111899600,2.6200000000000001],[1111986000,2.6200000000000001],[1112072400,2.585],[1112158800,2.6640000000000001],[1112245200,2.633],[1112331600,2.5640000000000001],[1112418000,2.5459999999999998],[1112504400,2.5459999999999998],[1112587200,2.5459999999999998],[1112673600,2.5259999999999998],[1112760000,2.6549999999999998],[1112846400,2.573],[1112932800,2.6240000000000001],[1113019200,2.5459999999999998],[1113105600,2.5459999999999998],[1113192000,2.5459999999999998],[1113278400,2.5049999999999999],[1113364800,2.5],[1113451200,2.5670000000000002],[1113537600,2.6739999999999999],[1113624000,2.6539999999999999],[1113710400,2.6539999999999999],[1113796800,2.6539999999999999],[1113883200,2.5819999999999999],[1113969600,2.593],[1114056000,2.609],[1114142400,2.581],[1114228800,2.556],[1114315200,2.556],[1114401600,2.556],[1114488000,2.6259999999999999],[1114574400,2.645],[1114660800,2.669],[1114747200,2.6840000000000002],[1114833600,2.6299999999999999],[1114920000,2.6299999999999999],[1115006400,2.6299999999999999],[1115092800,2.6379999999999999],[1115179200,2.589],[1115265600,2.5840000000000001],[1115352000,2.593],[1115438400,2.5579999999999998],[1115524800,2.5579999999999998],[1115611200,2.5579999999999998],[1115697600,2.536],[1115784000,2.496],[1115870400,2.5089999999999999],[1115956800,2.5449999999999999],[1116043200,2.5049999999999999],[1116129600,2.5049999999999999],[1116216000,2.5049999999999999],[1116302400,2.5430000000000001],[1116388800,2.5670000000000002],[1116475200,2.5369999999999999],[1116561600,2.601],[1116648000,2.5760000000000001],[1116734400,2.5760000000000001],[1116820800,2.5760000000000001],[1116907200,2.5790000000000002],[1116993600,2.5750000000000002],[1117080000,2.6749999999999998],[1117166400,2.742],[1117252800,2.7040000000000002],[1117339200,2.7040000000000002],[1117425600,2.7040000000000002],[1117512000,2.7040000000000002],[1117598400,2.71],[1117684800,2.6789999999999998],[1117771200,2.6800000000000002],[1117857600,2.7189999999999999],[1117944000,2.7189999999999999],[1118030400,2.7189999999999999],[1118116800,2.7429999999999999],[1118203200,2.7229999999999999],[1118289600,2.6960000000000002],[1118376000,2.7370000000000001],[1118462400,2.7290000000000001],[1118548800,2.7290000000000001],[1118635200,2.7290000000000001],[1118721600,2.71],[1118808000,2.698],[1118894400,null],[1119672000,2.5939999999999999],[1119758400,2.5939999999999999],[1119844800,2.5939999999999999],[1119931200,null]],"color":"","scatterMarkerSymbol":"none"},"AWRE":{"name":"AWRE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1063080000,2.3370000000000002],[1063166400,null],[1065672000,2.742],[1065758400,2.5950000000000002],[1065844800,null],[1074142800,2.3370000000000002],[1074229200,2.2949999999999999],[1074315600,2.4660000000000002],[1074402000,2.4660000000000002],[1074488400,2.4660000000000002],[1074574800,2.4660000000000002],[1074661200,2.548],[1074747600,2.4689999999999999],[1074834000,2.3900000000000001],[1074920400,2.3660000000000001],[1075006800,2.3660000000000001],[1075093200,2.3660000000000001],[1075179600,2.528],[1075266000,2.3849999999999998],[1075352400,2.331],[1075438800,null],[1075784400,2.3260000000000001],[1075870800,2.306],[1075957200,null],[1076043600,2.4079999999999999],[1076130000,null],[1076475600,2.3769999999999998],[1076562000,2.4580000000000002],[1076648400,2.3929999999999998],[1076734800,2.3780000000000001],[1076821200,2.3780000000000001],[1076907600,2.3780000000000001],[1076994000,2.3780000000000001],[1077080400,2.3199999999999998],[1077166800,null],[1077598800,2.4180000000000001],[1077685200,null],[1078549200,2.6890000000000001],[1078635600,2.6890000000000001],[1078722000,2.6890000000000001],[1078808400,2.6589999999999998],[1078894800,2.5819999999999999],[1078981200,2.4660000000000002],[1079067600,2.5529999999999999],[1079154000,2.5409999999999999],[1079240400,2.5409999999999999],[1079326800,2.5409999999999999],[1079413200,2.6269999999999998],[1079499600,2.4580000000000002],[1079586000,2.5750000000000002],[1079672400,2.6440000000000001],[1079758800,2.496],[1079845200,2.496],[1079931600,2.496],[1080018000,2.4990000000000001],[1080104400,2.4529999999999998],[1080190800,2.4420000000000002],[1080277200,2.508],[1080363600,2.5059999999999998],[1080450000,2.5059999999999998],[1080536400,2.5059999999999998],[1080622800,2.4649999999999999],[1080709200,2.496],[1080795600,2.456],[1080882000,null],[1080968400,2.4550000000000001],[1081054800,2.4550000000000001],[1081137600,2.4550000000000001],[1081224000,2.5449999999999999],[1081310400,2.5089999999999999],[1081396800,2.484],[1081483200,2.7709999999999999],[1081569600,2.7709999999999999],[1081656000,2.7709999999999999],[1081742400,2.7709999999999999],[1081828800,2.6880000000000002],[1081915200,2.609],[1082001600,2.9329999999999998],[1082088000,2.8809999999999998],[1082174400,2.9729999999999999],[1082260800,2.9729999999999999],[1082347200,2.9729999999999999],[1082433600,2.931],[1082520000,2.6059999999999999],[1082606400,null],[1083124800,2.48],[1083211200,2.4620000000000002],[1083297600,null],[1101963600,2.367],[1102050000,2.383],[1102136400,2.423],[1102222800,2.423],[1102309200,2.423],[1102395600,2.4729999999999999],[1102482000,2.5369999999999999],[1102568400,2.423],[1102654800,2.3780000000000001],[1102741200,null],[1103259600,2.347],[1103346000,2.3380000000000001],[1103432400,2.3380000000000001],[1103518800,2.3380000000000001],[1103605200,null],[1103778000,2.3079999999999998],[1103864400,null],[1106974800,2.4289999999999998],[1107061200,2.4289999999999998],[1107147600,2.4289999999999998],[1107234000,2.3159999999999998],[1107320400,2.266],[1107406800,2.2400000000000002],[1107493200,2.298],[1107579600,2.3180000000000001],[1107666000,2.3180000000000001],[1107752400,2.3180000000000001],[1107838800,2.2599999999999998],[1107925200,2.4039999999999999],[1108011600,2.4399999999999999],[1108098000,2.468],[1108184400,2.4470000000000001],[1108270800,2.4470000000000001],[1108357200,2.4470000000000001],[1108443600,2.4550000000000001],[1108530000,2.484],[1108616400,2.4729999999999999],[1108702800,2.4849999999999999],[1108789200,2.5150000000000001],[1108875600,2.5150000000000001],[1108962000,2.5150000000000001],[1109048400,2.5150000000000001],[1109134800,2.4630000000000001],[1109221200,2.4529999999999998],[1109307600,2.4470000000000001],[1109394000,2.48],[1109480400,2.48],[1109566800,2.48],[1109653200,2.5049999999999999],[1109739600,2.4550000000000001],[1109826000,2.4279999999999999],[1109912400,2.371],[1109998800,2.3730000000000002],[1110085200,2.3730000000000002],[1110171600,2.3730000000000002],[1110258000,2.2970000000000002],[1110344400,2.3079999999999998],[1110430800,2.3359999999999999],[1110517200,null],[1117252800,2.415],[1117339200,2.415],[1117425600,2.415],[1117512000,2.415],[1117598400,2.6040000000000001],[1117684800,null]],"color":"","scatterMarkerSymbol":"none"},"NRT":{"name":"NRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436932800,2.0950000000000002],[1437019200,2.0699999999999998],[1437105600,null],[1440734400,2.2669999999999999],[1440820800,2.2269999999999999],[1440907200,2.2269999999999999],[1440993600,2.2269999999999999],[1441080000,2.2440000000000002],[1441166400,null],[1444190400,2.2749999999999999],[1444276800,2.2730000000000001],[1444363200,2.2570000000000001],[1444449600,2.3010000000000002],[1444536000,2.3010000000000002],[1444622400,2.3010000000000002],[1444708800,null],[1444795200,2.1819999999999999],[1444881600,null],[1451970000,2.0760000000000001],[1452056400,2.1000000000000001],[1452142800,2.073],[1452229200,2.1259999999999999],[1452315600,2.1400000000000001],[1452402000,2.1400000000000001],[1452488400,2.1400000000000001],[1452574800,null],[1453438800,2.2250000000000001],[1453525200,null],[1453784400,2.2269999999999999],[1453870800,2.137],[1453957200,2.1259999999999999],[1454043600,2.129],[1454130000,2.4369999999999998],[1454216400,2.4369999999999998],[1454302800,2.4369999999999998],[1454389200,2.4020000000000001],[1454475600,2.3540000000000001],[1454562000,2.4039999999999999],[1454648400,2.4430000000000001],[1454734800,2.4420000000000002],[1454821200,2.4420000000000002],[1454907600,2.4420000000000002],[1454994000,2.6989999999999998],[1455080400,2.7669999999999999],[1455166800,2.5030000000000001],[1455253200,2.6120000000000001],[1455339600,2.6139999999999999],[1455426000,2.6139999999999999],[1455512400,2.6139999999999999],[1455598800,2.6139999999999999],[1455685200,2.5390000000000001],[1455771600,2.456],[1455858000,2.464],[1455944400,2.5289999999999999],[1456030800,2.5289999999999999],[1456117200,2.5289999999999999],[1456203600,2.4609999999999999],[1456290000,2.536],[1456376400,2.5230000000000001],[1456462800,2.5],[1456549200,2.4630000000000001],[1456635600,2.4630000000000001],[1456722000,2.4630000000000001],[1456808400,2.4689999999999999],[1456894800,2.4340000000000002],[1456981200,2.3940000000000001],[1457067600,2.464],[1457154000,2.4390000000000001],[1457240400,2.4390000000000001],[1457326800,2.4390000000000001],[1457413200,2.5489999999999999],[1457499600,2.5710000000000002],[1457586000,2.5310000000000001],[1457672400,2.5070000000000001],[1457758800,2.4870000000000001],[1457845200,2.4870000000000001],[1457928000,2.4870000000000001],[1458014400,2.4209999999999998],[1458100800,2.4790000000000001],[1458187200,2.5499999999999998],[1458273600,2.5880000000000001],[1458360000,2.5190000000000001],[1458446400,2.5190000000000001],[1458532800,2.5190000000000001],[1458619200,2.4689999999999999],[1458705600,2.4409999999999998],[1458792000,2.3340000000000001],[1458878400,2.2949999999999999],[1458964800,2.2949999999999999],[1459051200,2.2949999999999999],[1459137600,2.2949999999999999],[1459224000,null],[1461384000,2.3650000000000002],[1461470400,2.3650000000000002],[1461556800,2.3650000000000002],[1461643200,2.4340000000000002],[1461729600,2.5059999999999998],[1461816000,2.5899999999999999],[1461902400,2.6440000000000001],[1461988800,2.5630000000000002],[1462075200,2.5630000000000002],[1462161600,2.5630000000000002],[1462248000,2.4220000000000002],[1462334400,2.4169999999999998],[1462420800,2.3580000000000001],[1462507200,null],[1463025600,2.4929999999999999],[1463112000,2.4319999999999999],[1463198400,2.4279999999999999],[1463284800,2.4279999999999999],[1463371200,2.4279999999999999],[1463457600,2.4830000000000001],[1463544000,2.5430000000000001],[1463630400,null],[1464148800,2.387],[1464235200,2.4039999999999999],[1464321600,2.4060000000000001],[1464408000,2.4079999999999999],[1464494400,2.4079999999999999],[1464580800,2.4079999999999999],[1464667200,2.4079999999999999],[1464753600,2.3759999999999999],[1464840000,2.3399999999999999],[1464926400,2.3530000000000002],[1465012800,2.363],[1465099200,2.363],[1465185600,2.363],[1465272000,2.4159999999999999],[1465358400,2.4249999999999998],[1465444800,2.5],[1465531200,2.5329999999999999],[1465617600,2.5230000000000001],[1465704000,2.5230000000000001],[1465790400,2.5230000000000001],[1465876800,2.4430000000000001],[1465963200,2.4700000000000002],[1466049600,2.468],[1466136000,2.573],[1466222400,2.6349999999999998],[1466308800,2.6349999999999998],[1466395200,2.6349999999999998],[1466481600,2.6480000000000001],[1466568000,2.5640000000000001],[1466654400,2.536],[1466740800,2.5499999999999998],[1466827200,2.5369999999999999],[1466913600,2.5369999999999999],[1467000000,2.5369999999999999],[1467086400,2.6440000000000001],[1467172800,2.5979999999999999],[1467259200,2.6339999999999999],[1467345600,2.657],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"AEYE":{"name":"AEYE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.0720000000000001],[1593748800,2.0859999999999999],[1593835200,2.0859999999999999],[1593921600,2.0859999999999999],[1594008000,2.0859999999999999],[1594094400,null],[1594353600,2.1949999999999998],[1594440000,null],[1594699200,2.4350000000000001],[1594785600,2.7730000000000001],[1594872000,2.7400000000000002],[1594958400,2.6789999999999998],[1595044800,2.9540000000000002],[1595131200,2.9540000000000002],[1595217600,2.9540000000000002],[1595304000,2.964],[1595390400,2.9180000000000001],[1595476800,2.9079999999999999],[1595563200,2.8780000000000001],[1595649600,2.8140000000000001],[1595736000,2.8140000000000001],[1595822400,2.8140000000000001],[1595908800,2.883],[1595995200,2.887],[1596081600,2.7869999999999999],[1596168000,null],[1596254400,2.8180000000000001],[1596340800,2.8180000000000001],[1596427200,2.8180000000000001],[1596513600,2.802],[1596600000,null],[1596859200,2.4900000000000002],[1596945600,2.4900000000000002],[1597032000,2.4900000000000002],[1597118400,2.5609999999999999],[1597204800,2.4740000000000002],[1597291200,null],[1597377600,2.4820000000000002],[1597464000,null],[1597809600,2.9510000000000001],[1597896000,3.056],[1597982400,3.347],[1598068800,3.9119999999999999],[1598155200,3.9119999999999999],[1598241600,3.9119999999999999],[1598328000,3.5579999999999998],[1598414400,3.6000000000000001],[1598500800,3.4820000000000002],[1598587200,3.7210000000000001],[1598673600,3.552],[1598760000,3.552],[1598846400,3.552],[1598932800,3.528],[1599019200,3.355],[1599105600,3.2989999999999999],[1599192000,3.2589999999999999],[1599278400,3.4630000000000001],[1599364800,3.4630000000000001],[1599451200,3.4630000000000001],[1599537600,3.4630000000000001],[1599624000,3.181],[1599710400,3.0720000000000001],[1599796800,2.992],[1599883200,3.1539999999999999],[1599969600,3.1539999999999999],[1600056000,3.1539999999999999],[1600142400,2.718],[1600228800,null],[1600488000,2.8559999999999999],[1600574400,2.8559999999999999],[1600660800,2.8559999999999999],[1600747200,2.8719999999999999],[1600833600,3.3439999999999999],[1600920000,3.1320000000000001],[1601006400,2.9910000000000001],[1601092800,3.028],[1601179200,3.028],[1601265600,3.028],[1601352000,2.9079999999999999],[1601438400,null],[1602129600,3.0099999999999998],[1602216000,3.012],[1602302400,2.9180000000000001],[1602388800,2.9180000000000001],[1602475200,2.9180000000000001],[1602561600,3.0550000000000002],[1602648000,2.9860000000000002],[1602734400,3.0049999999999999],[1602820800,3.1379999999999999],[1602907200,3.073],[1602993600,3.073],[1603080000,3.073],[1603166400,3.0019999999999998],[1603252800,3.0179999999999998],[1603339200,3.0169999999999999],[1603425600,2.9199999999999999],[1603512000,2.8889999999999998],[1603598400,2.8889999999999998],[1603684800,2.8889999999999998],[1603771200,2.9209999999999998],[1603857600,3.0009999999999999],[1603944000,3.109],[1604030400,3.1539999999999999],[1604116800,3.0790000000000002],[1604203200,3.0790000000000002],[1604293200,3.0790000000000002],[1604379600,3.2320000000000002],[1604466000,3.3079999999999998],[1604552400,3.4380000000000002],[1604638800,3.4940000000000002],[1604725200,3.5840000000000001],[1604811600,3.5840000000000001],[1604898000,3.5840000000000001],[1604984400,3.0449999999999999],[1605070800,3.1299999999999999],[1605157200,3.214],[1605243600,3.2589999999999999],[1605330000,2.931],[1605416400,2.931],[1605502800,2.931],[1605589200,2.899],[1605675600,2.8380000000000001],[1605762000,2.7570000000000001],[1605848400,2.7149999999999999],[1605934800,2.7850000000000001],[1606021200,2.7850000000000001],[1606107600,2.7850000000000001],[1606194000,2.601],[1606280400,2.5129999999999999],[1606366800,null],[1606885200,2.8860000000000001],[1606971600,2.7589999999999999],[1607058000,null],[1608181200,2.8279999999999998],[1608267600,3.1419999999999999],[1608354000,3.2650000000000001],[1608440400,3.2650000000000001],[1608526800,3.2650000000000001],[1608613200,3.5579999999999998],[1608699600,3.48],[1608786000,3.3519999999999999],[1608872400,3.3100000000000001],[1608958800,3.3100000000000001],[1609045200,3.3100000000000001],[1609131600,3.3100000000000001],[1609218000,3.1259999999999999],[1609304400,3.121],[1609390800,3.3969999999999998],[1609477200,3.2120000000000002],[1609563600,3.2120000000000002],[1609650000,3.2120000000000002],[1609736400,3.2120000000000002],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"GECC":{"name":"GECC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691121600,2.2799999999999998],[1691208000,2.4460000000000002],[1691294400,2.4460000000000002],[1691380800,2.4460000000000002],[1691467200,2.4630000000000001],[1691553600,2.496],[1691640000,2.4969999999999999],[1691726400,2.4420000000000002],[1691812800,2.4990000000000001],[1691899200,2.4990000000000001],[1691985600,2.4990000000000001],[1692072000,2.4809999999999999],[1692158400,2.532],[1692244800,2.5790000000000002],[1692331200,2.6520000000000001],[1692417600,2.669],[1692504000,2.669],[1692590400,2.669],[1692676800,2.665],[1692763200,2.6880000000000002],[1692849600,2.6549999999999998],[1692936000,2.7029999999999998],[1693022400,2.726],[1693108800,2.726],[1693195200,2.726],[1693281600,2.8039999999999998],[1693368000,2.738],[1693454400,2.7090000000000001],[1693540800,2.7080000000000002],[1693627200,2.6920000000000002],[1693713600,2.6920000000000002],[1693800000,2.6920000000000002],[1693886400,2.6920000000000002],[1693972800,2.6859999999999999],[1694059200,2.6419999999999999],[1694145600,2.698],[1694232000,2.714],[1694318400,2.714],[1694404800,2.714],[1694491200,2.758],[1694577600,2.802],[1694664000,2.7949999999999999],[1694750400,2.7599999999999998],[1694836800,2.702],[1694923200,2.702],[1695009600,2.702],[1695096000,2.7519999999999998],[1695182400,2.806],[1695268800,2.7930000000000001],[1695355200,2.8300000000000001],[1695441600,2.843],[1695528000,2.843],[1695614400,2.843],[1695700800,2.8460000000000001],[1695787200,2.8599999999999999],[1695873600,2.9700000000000002],[1695960000,3.0390000000000001],[1696046400,2.9729999999999999],[1696132800,2.9729999999999999],[1696219200,2.9729999999999999],[1696305600,2.9089999999999998],[1696392000,2.9390000000000001],[1696478400,2.8820000000000001],[1696564800,2.7799999999999998],[1696651200,2.8980000000000001],[1696737600,2.8980000000000001],[1696824000,2.8980000000000001],[1696910400,2.9870000000000001],[1696996800,2.9249999999999998],[1697083200,2.8889999999999998],[1697169600,2.9100000000000001],[1697256000,3.0510000000000002],[1697342400,3.0510000000000002],[1697428800,3.0510000000000002],[1697515200,2.9940000000000002],[1697601600,3],[1697688000,2.9860000000000002],[1697774400,3.048],[1697860800,3.0190000000000001],[1697947200,3.0190000000000001],[1698033600,3.0190000000000001],[1698120000,2.9020000000000001],[1698206400,2.8639999999999999],[1698292800,2.8849999999999998],[1698379200,2.8530000000000002],[1698465600,2.8650000000000002],[1698552000,2.8650000000000002],[1698638400,2.8650000000000002],[1698724800,2.8170000000000002],[1698811200,2.8420000000000001],[1698897600,2.9390000000000001],[1698984000,3.0569999999999999],[1699070400,3.1429999999999998],[1699156800,3.1429999999999998],[1699246800,3.1429999999999998],[1699333200,3.129],[1699419600,3.1720000000000002],[1699506000,3.1989999999999998],[1699592400,3.2440000000000002],[1699678800,3.29],[1699765200,3.29],[1699851600,3.29],[1699938000,3.2999999999999998],[1700024400,3.3109999999999999],[1700110800,3.3279999999999998],[1700197200,3.351],[1700283600,3.3260000000000001],[1700370000,3.3260000000000001],[1700456400,3.3260000000000001],[1700542800,3.3090000000000002],[1700629200,3.351],[1700715600,3.3559999999999999],[1700802000,3.3559999999999999],[1700888400,3.319],[1700974800,3.319],[1701061200,3.319],[1701147600,3.347],[1701234000,3.2949999999999999],[1701320400,3.2999999999999998],[1701406800,3.3109999999999999],[1701493200,3.2370000000000001],[1701579600,3.2370000000000001],[1701666000,3.2370000000000001],[1701752400,3.1949999999999998],[1701838800,3.2360000000000002],[1701925200,3.1960000000000002],[1702011600,3.298],[1702098000,3.2599999999999998],[1702184400,3.2599999999999998],[1702270800,3.2599999999999998],[1702357200,3.347],[1702443600,3.3879999999999999],[1702530000,3.391],[1702616400,3.3610000000000002],[1702702800,3.3029999999999999],[1702789200,3.3029999999999999],[1702875600,3.3029999999999999],[1702962000,3.3260000000000001],[1703048400,3.327],[1703134800,3.3239999999999998],[1703221200,3.2869999999999999],[1703307600,3.2189999999999999],[1703394000,3.2189999999999999],[1703480400,3.2189999999999999],[1703566800,3.2189999999999999],[1703653200,3.1989999999999998],[1703739600,3.093],[1703826000,3.1139999999999999],[1703912400,3.145],[1703998800,3.145],[1704085200,3.145],[1704171600,3.145],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"RZLT":{"name":"RZLT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.093],[1656820800,2.093],[1656907200,2.093],[1656993600,2.093],[1657080000,null],[1688443200,2.0939999999999999],[1688529600,2.0939999999999999],[1688616000,2.1560000000000001],[1688702400,null],[1688788800,2.1139999999999999],[1688875200,2.1139999999999999],[1688961600,2.1139999999999999],[1689048000,null],[1689134400,2.1259999999999999],[1689220800,null],[1704862800,2.262],[1704949200,2.3479999999999999],[1705035600,null],[1708146000,2.4929999999999999],[1708232400,2.4929999999999999],[1708318800,2.4929999999999999],[1708405200,2.4929999999999999],[1708491600,2.6680000000000001],[1708578000,2.7210000000000001],[1708664400,2.976],[1708750800,3.2250000000000001],[1708837200,3.2250000000000001],[1708923600,3.2250000000000001],[1709010000,3.0640000000000001],[1709096400,3.1240000000000001],[1709182800,2.9769999999999999],[1709269200,3.0409999999999999],[1709355600,3.282],[1709442000,3.282],[1709528400,3.282],[1709614800,3.4420000000000002],[1709701200,3.1800000000000002],[1709787600,3.2610000000000001],[1709874000,3.2799999999999998],[1709960400,3.4049999999999998],[1710046800,3.4049999999999998],[1710129600,3.4049999999999998],[1710216000,3.6070000000000002],[1710302400,3.5710000000000002],[1710388800,3.5249999999999999],[1710475200,3.4100000000000001],[1710561600,3.2789999999999999],[1710648000,3.2789999999999999],[1710734400,3.2789999999999999],[1710820800,3.3069999999999999],[1710907200,3.48],[1710993600,3.4249999999999998],[1711080000,3.4319999999999999],[1711166400,3.6269999999999998],[1711252800,3.6269999999999998],[1711339200,3.6269999999999998],[1711425600,3.4220000000000002],[1711512000,3.8039999999999998],[1711598400,3.9630000000000001],[1711684800,4.5099999999999998],[1711771200,4.5099999999999998],[1711857600,4.5099999999999998],[1711944000,4.5099999999999998],[1712030400,4.2880000000000003],[1712116800,4.1070000000000002],[1712203200,4.2519999999999998],[1712289600,4.1779999999999999],[1712376000,4.2409999999999997],[1712462400,4.2409999999999997],[1712548800,4.2409999999999997],[1712635200,4.5110000000000001],[1712721600,4.4509999999999996],[1712808000,4.3650000000000002],[1712894400,4.6580000000000004],[1712980800,4.9569999999999999],[1713067200,4.9569999999999999],[1713153600,4.9569999999999999],[1713240000,5.7229999999999999],[1713326400,6.3250000000000002],[1713412800,6.0999999999999996],[1713499200,6.1600000000000001],[1713585600,6.4320000000000004],[1713672000,6.4320000000000004],[1713758400,6.4320000000000004],[1713844800,6.5949999999999998],[1713931200,5.3789999999999996],[1714017600,5.4260000000000002],[1714104000,4.9489999999999998],[1714190400,4.9349999999999996],[1714276800,4.9349999999999996],[1714363200,4.9349999999999996],[1714449600,4.8339999999999996],[1714536000,5.0300000000000002],[1714622400,4.9859999999999998],[1714708800,5.335],[1714795200,5.899],[1714881600,5.899],[1714968000,5.899],[1715054400,5.7880000000000003],[1715140800,5.157],[1715227200,5.1920000000000002],[1715313600,5.109],[1715400000,5.3719999999999999],[1715486400,5.3719999999999999],[1715572800,5.3719999999999999],[1715659200,5.0819999999999999],[1715745600,4.673],[1715832000,4.6550000000000002],[1715918400,4.5090000000000003],[1716004800,4.6980000000000004],[1716091200,4.6980000000000004],[1716177600,4.6980000000000004],[1716264000,4.9349999999999996],[1716350400,5.2300000000000004],[1716436800,4.9119999999999999],[1716523200,5.3920000000000003],[1716609600,6.1180000000000003],[1716696000,6.1180000000000003],[1716782400,6.1180000000000003],[1716868800,6.1180000000000003],[1716955200,6.4130000000000003],[1717041600,7.1390000000000002],[1717128000,7.1550000000000002],[1717214400,7.0419999999999998],[1717300800,7.0419999999999998],[1717387200,7.0419999999999998],[1717473600,7.1470000000000002],[1717560000,8.1069999999999993],[1717646400,9.7919999999999998],[1717732800,9.5510000000000002],[1717819200,9.9670000000000005],[1717905600,9.9670000000000005],[1717992000,9.9670000000000005],[1718078400,9.4529999999999994],[1718164800,9.2349999999999994],[1718251200,9.4459999999999997],[1718337600,8.9800000000000004],[1718424000,7.0289999999999999],[1718510400,7.0289999999999999],[1718596800,7.0289999999999999],[1718683200,6.8230000000000004],[1718769600,7.202],[1718856000,7.202],[1718942400,6.9980000000000002],[1719028800,7.2709999999999999],[1719115200,7.2709999999999999],[1719201600,7.2709999999999999],[1719288000,7.8529999999999998],[1719374400,7.3300000000000001],[1719460800,7.5030000000000001],[1719547200,7.4450000000000003],[1719633600,7.907],[1719720000,7.907],[1719806400,7.907],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"JOB":{"name":"JOB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.1200000000000001],[1657166400,null],[1661918400,2.6989999999999998],[1662004800,null],[1662091200,2.6579999999999999],[1662177600,2.6190000000000002],[1662264000,2.6190000000000002],[1662350400,2.6190000000000002],[1662436800,2.6190000000000002],[1662523200,null],[1663992000,2.5680000000000001],[1664078400,2.5680000000000001],[1664164800,2.5680000000000001],[1664251200,null],[1668142800,2.665],[1668229200,null],[1669438800,2.8039999999999998],[1669525200,2.8039999999999998],[1669611600,2.8039999999999998],[1669698000,2.7970000000000002],[1669784400,null],[1670648400,2.9209999999999998],[1670734800,2.9209999999999998],[1670821200,2.9209999999999998],[1670907600,3.0110000000000001],[1670994000,null],[1692763200,2.3759999999999999],[1692849600,2.387],[1692936000,2.4140000000000001],[1693022400,2.4209999999999998],[1693108800,2.4209999999999998],[1693195200,2.4209999999999998],[1693281600,2.4220000000000002],[1693368000,null],[1693972800,2.4420000000000002],[1694059200,2.4510000000000001],[1694145600,2.4849999999999999],[1694232000,2.4180000000000001],[1694318400,2.4180000000000001],[1694404800,2.4180000000000001],[1694491200,2.3660000000000001],[1694577600,2.3889999999999998],[1694664000,2.3199999999999998],[1694750400,null],[1694836800,2.577],[1694923200,2.577],[1695009600,2.577],[1695096000,2.5259999999999998],[1695182400,2.5059999999999998],[1695268800,2.5379999999999998],[1695355200,null],[1695441600,2.548],[1695528000,2.548],[1695614400,2.548],[1695700800,2.504],[1695787200,null],[1695873600,2.5270000000000001],[1695960000,2.4790000000000001],[1696046400,2.5390000000000001],[1696132800,2.5390000000000001],[1696219200,2.5390000000000001],[1696305600,2.5680000000000001],[1696392000,2.5779999999999998],[1696478400,2.464],[1696564800,null],[1696651200,2.5059999999999998],[1696737600,2.5059999999999998],[1696824000,2.5059999999999998],[1696910400,2.609],[1696996800,null],[1697169600,2.5790000000000002],[1697256000,2.5790000000000002],[1697342400,2.5790000000000002],[1697428800,2.5790000000000002],[1697515200,2.552],[1697601600,null],[1697688000,2.5659999999999998],[1697774400,null],[1697860800,2.5030000000000001],[1697947200,2.5030000000000001],[1698033600,2.5030000000000001],[1698120000,2.5219999999999998],[1698206400,2.5350000000000001],[1698292800,null],[1698465600,2.5680000000000001],[1698552000,2.5680000000000001],[1698638400,2.5680000000000001],[1698724800,null],[1698897600,2.6890000000000001],[1698984000,null],[1699506000,2.7120000000000002],[1699592400,null],[1736226000,2.597],[1736312400,2.2679999999999998],[1736398800,2.3490000000000002],[1736485200,2.3490000000000002],[1736571600,2.2410000000000001],[1736658000,2.2410000000000001],[1736744400,2.2410000000000001],[1736830800,2.4079999999999999],[1736917200,2.4209999999999998],[1737003600,2.4950000000000001],[1737090000,2.851],[1737176400,2.6629999999999998],[1737262800,2.6629999999999998],[1737349200,2.6629999999999998],[1737435600,2.6629999999999998],[1737522000,2.7090000000000001],[1737608400,2.5790000000000002],[1737694800,2.4860000000000002],[1737781200,2.4489999999999998],[1737867600,2.4489999999999998],[1737954000,2.4489999999999998],[1738040400,2.5089999999999999],[1738126800,2.4849999999999999],[1738213200,2.4369999999999998],[1738299600,2.3610000000000002],[1738386000,null],[1738645200,2.3410000000000002],[1738731600,2.3759999999999999],[1738818000,null],[1739250000,2.4700000000000002],[1739336400,2.4020000000000001],[1739422800,2.431],[1739509200,2.4529999999999998],[1739595600,2.5099999999999998],[1739682000,2.5099999999999998],[1739768400,2.5099999999999998],[1739854800,2.5099999999999998],[1739941200,2.5139999999999998],[1740027600,2.4329999999999998],[1740114000,2.516],[1740200400,2.536],[1740286800,2.536],[1740373200,2.536],[1740459600,2.528],[1740546000,2.4399999999999999],[1740632400,2.5390000000000001],[1740718800,2.5489999999999999],[1740805200,2.5009999999999999],[1740891600,2.5009999999999999],[1740978000,2.5009999999999999],[1741064400,2.5739999999999998],[1741150800,2.548],[1741237200,2.5169999999999999],[1741323600,2.5670000000000002],[1741410000,2.5209999999999999],[1741496400,2.5209999999999999],[1741579200,2.5209999999999999],[1741665600,2.5449999999999999],[1741752000,2.524],[1741838400,2.5600000000000001],[1741924800,2.5099999999999998],[1742011200,null],[1742270400,2.3980000000000001],[1742356800,null]],"color":"","scatterMarkerSymbol":"none"},"AX":{"name":"AX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264654800,2.48],[1264741200,2.3889999999999998],[1264827600,2.4660000000000002],[1264914000,2.4660000000000002],[1265000400,2.4660000000000002],[1265086800,2.4390000000000001],[1265173200,2.496],[1265259600,2.2949999999999999],[1265346000,2.3359999999999999],[1265432400,2.3660000000000001],[1265518800,2.3660000000000001],[1265605200,2.3660000000000001],[1265691600,2.617],[1265778000,2.6629999999999998],[1265864400,2.6629999999999998],[1265950800,2.7309999999999999],[1266037200,2.6899999999999999],[1266123600,2.6899999999999999],[1266210000,2.6899999999999999],[1266296400,2.6899999999999999],[1266382800,2.677],[1266469200,2.5289999999999999],[1266555600,2.54],[1266642000,2.5840000000000001],[1266728400,2.5840000000000001],[1266814800,2.5840000000000001],[1266901200,2.6930000000000001],[1266987600,2.6600000000000001],[1267074000,2.694],[1267160400,2.6699999999999999],[1267246800,2.6150000000000002],[1267333200,2.6150000000000002],[1267419600,2.6150000000000002],[1267506000,2.7000000000000002],[1267592400,2.698],[1267678800,2.681],[1267765200,2.6800000000000002],[1267851600,2.673],[1267938000,2.673],[1268024400,2.673],[1268110800,2.641],[1268197200,2.4780000000000002],[1268283600,2.464],[1268370000,2.4729999999999999],[1268456400,2.484],[1268542800,2.484],[1268625600,2.484],[1268712000,2.4700000000000002],[1268798400,2.5099999999999998],[1268884800,2.504],[1268971200,2.621],[1269057600,2.5939999999999999],[1269144000,2.5939999999999999],[1269230400,2.5939999999999999],[1269316800,2.573],[1269403200,2.5539999999999998],[1269489600,2.6000000000000001],[1269576000,2.6299999999999999],[1269662400,2.581],[1269748800,2.581],[1269835200,2.581],[1269921600,2.5960000000000001],[1270008000,2.6000000000000001],[1270094400,2.6080000000000001],[1270180800,2.6930000000000001],[1270267200,2.6930000000000001],[1270353600,2.6930000000000001],[1270440000,2.6930000000000001],[1270526400,2.8340000000000001],[1270612800,2.7650000000000001],[1270699200,2.7559999999999998],[1270785600,2.9140000000000001],[1270872000,3.0019999999999998],[1270958400,3.0019999999999998],[1271044800,3.0019999999999998],[1271131200,2.98],[1271217600,2.8570000000000002],[1271304000,2.9039999999999999],[1271390400,2.9060000000000001],[1271476800,2.879],[1271563200,2.879],[1271649600,2.879],[1271736000,3.1379999999999999],[1271822400,3.0990000000000002],[1271908800,3.089],[1271995200,3.1110000000000002],[1272081600,3.0649999999999999],[1272168000,3.0649999999999999],[1272254400,3.0649999999999999],[1272340800,3.0659999999999998],[1272427200,3.04],[1272513600,3.0409999999999999],[1272600000,3.1480000000000001],[1272686400,3.137],[1272772800,3.137],[1272859200,3.137],[1272945600,3.2200000000000002],[1273032000,3.113],[1273118400,2.9430000000000001],[1273204800,2.9580000000000002],[1273291200,2.9620000000000002],[1273377600,2.9620000000000002],[1273464000,2.9620000000000002],[1273550400,3.1160000000000001],[1273636800,3.1829999999999998],[1273723200,3.113],[1273809600,2.9180000000000001],[1273896000,2.903],[1273982400,2.903],[1274068800,2.903],[1274155200,3.0099999999999998],[1274241600,2.984],[1274328000,2.9169999999999998],[1274414400,2.8130000000000002],[1274500800,2.9940000000000002],[1274587200,2.9940000000000002],[1274673600,2.9940000000000002],[1274760000,2.9729999999999999],[1274846400,3.077],[1274932800,3.105],[1275019200,3.0880000000000001],[1275105600,3.0840000000000001],[1275192000,3.0840000000000001],[1275278400,3.0840000000000001],[1275364800,3.0840000000000001],[1275451200,2.9750000000000001],[1275537600,3.0419999999999998],[1275624000,3.044],[1275710400,3.0030000000000001],[1275796800,3.0030000000000001],[1275883200,3.0030000000000001],[1275969600,3.0249999999999999],[1276056000,2.9609999999999999],[1276142400,3.0209999999999999],[1276228800,3.089],[1276315200,3.1160000000000001],[1276401600,3.1160000000000001],[1276488000,3.1160000000000001],[1276574400,3.157],[1276660800,3.1269999999999998],[1276747200,3.1779999999999999],[1276833600,3.2200000000000002],[1276920000,3.1339999999999999],[1277006400,3.1339999999999999],[1277092800,3.1339999999999999],[1277179200,3.089],[1277265600,3.0590000000000002],[1277352000,3.0230000000000001],[1277438400,3.0630000000000002],[1277524800,3.0640000000000001],[1277611200,3.0640000000000001],[1277697600,3.0640000000000001],[1277784000,3.012],[1277870400,2.9670000000000001],[1277956800,2.9380000000000002],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"ILMN":{"name":"ILMN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057809600,2.1440000000000001],[1057896000,2.3380000000000001],[1057982400,2.294],[1058068800,2.294],[1058155200,2.294],[1058241600,2.194],[1058328000,2.1970000000000001],[1058414400,null],[1058500800,2.258],[1058587200,2.2290000000000001],[1058673600,2.2290000000000001],[1058760000,2.2290000000000001],[1058846400,2.286],[1058932800,2.3079999999999998],[1059019200,null],[1063252800,2.387],[1063339200,null],[1063425600,2.3180000000000001],[1063512000,2.3180000000000001],[1063598400,2.3180000000000001],[1063684800,null],[1063857600,2.831],[1063944000,2.6880000000000002],[1064030400,2.9220000000000002],[1064116800,2.9220000000000002],[1064203200,2.9220000000000002],[1064289600,2.9529999999999998],[1064376000,2.9199999999999999],[1064462400,2.8599999999999999],[1064548800,2.9590000000000001],[1064635200,2.9350000000000001],[1064721600,2.9350000000000001],[1064808000,2.9350000000000001],[1064894400,3.0550000000000002],[1064980800,3.0350000000000001],[1065067200,2.9540000000000002],[1065153600,2.9380000000000002],[1065240000,2.9220000000000002],[1065326400,2.9220000000000002],[1065412800,2.9220000000000002],[1065499200,2.9780000000000002],[1065585600,2.8969999999999998],[1065672000,2.8439999999999999],[1065758400,2.8239999999999998],[1065844800,2.9740000000000002],[1065931200,2.9740000000000002],[1066017600,2.9740000000000002],[1066104000,2.8290000000000002],[1066190400,2.8660000000000001],[1066276800,2.9180000000000001],[1066363200,3.3769999999999998],[1066449600,3.528],[1066536000,3.528],[1066622400,3.528],[1066708800,3.387],[1066795200,3.254],[1066881600,3.2559999999999998],[1066968000,3.1869999999999998],[1067054400,3.0790000000000002],[1067140800,3.0790000000000002],[1067230800,3.0790000000000002],[1067317200,3.097],[1067403600,3.0899999999999999],[1067490000,3.1019999999999999],[1067576400,3.0939999999999999],[1067662800,3.1669999999999998],[1067749200,3.1669999999999998],[1067835600,3.1669999999999998],[1067922000,3.1110000000000002],[1068008400,3.0920000000000001],[1068094800,3.097],[1068181200,3.161],[1068267600,3.2080000000000002],[1068354000,3.2080000000000002],[1068440400,3.2080000000000002],[1068526800,3.319],[1068613200,3.335],[1068699600,3.286],[1068786000,3.266],[1068872400,3.2240000000000002],[1068958800,3.2240000000000002],[1069045200,3.2240000000000002],[1069131600,3.3210000000000002],[1069218000,3.3300000000000001],[1069304400,3.2770000000000001],[1069390800,3.2330000000000001],[1069477200,3.3119999999999998],[1069563600,3.3119999999999998],[1069650000,3.3119999999999998],[1069736400,3.3010000000000002],[1069822800,3.5680000000000001],[1069909200,3.468],[1069995600,3.468],[1070082000,3.5270000000000001],[1070168400,3.5270000000000001],[1070254800,3.5270000000000001],[1070341200,3.6709999999999998],[1070427600,3.8820000000000001],[1070514000,4.0540000000000003],[1070600400,4.0019999999999998],[1070686800,4.3170000000000002],[1070773200,4.3170000000000002],[1070859600,4.3170000000000002],[1070946000,3.9660000000000002],[1071032400,3.8109999999999999],[1071118800,3.706],[1071205200,3.7559999999999998],[1071291600,3.8769999999999998],[1071378000,3.8769999999999998],[1071464400,3.8769999999999998],[1071550800,3.6909999999999998],[1071637200,3.5990000000000002],[1071723600,3.5569999999999999],[1071810000,3.7309999999999999],[1071896400,3.6499999999999999],[1071982800,3.6499999999999999],[1072069200,3.6499999999999999],[1072155600,3.6379999999999999],[1072242000,3.6389999999999998],[1072328400,3.5390000000000001],[1072414800,3.5390000000000001],[1072501200,3.5329999999999999],[1072587600,3.5329999999999999],[1072674000,3.5329999999999999],[1072760400,3.6200000000000001],[1072846800,3.6190000000000002],[1072933200,3.4809999999999999],[1073019600,3.4809999999999999],[1073106000,null],[1073451600,2.2269999999999999],[1073538000,2.1840000000000002],[1073624400,2.2210000000000001],[1073710800,2.2269999999999999],[1073797200,2.2269999999999999],[1073883600,2.2269999999999999],[1073970000,2.3879999999999999],[1074056400,2.3239999999999998],[1074142800,2.2599999999999998],[1074229200,2.2570000000000001],[1074315600,2.3119999999999998],[1074402000,2.3119999999999998],[1074488400,2.3119999999999998],[1074574800,2.3119999999999998],[1074661200,2.391],[1074747600,2.5379999999999998],[1074834000,2.3220000000000001],[1074920400,2.419],[1075006800,2.419],[1075093200,2.419],[1075179600,2.4700000000000002],[1075266000,2.3610000000000002],[1075352400,2.4089999999999998],[1075438800,2.2999999999999998],[1075525200,2.3039999999999998],[1075611600,2.3039999999999998],[1075698000,2.3039999999999998],[1075784400,null]],"color":"","scatterMarkerSymbol":"none"},"BW":{"name":"BW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,2.149],[1594180800,null],[1606539600,2.5630000000000002],[1606626000,2.5630000000000002],[1606712400,2.5630000000000002],[1606798800,2.8140000000000001],[1606885200,null],[1607058000,2.8140000000000001],[1607144400,2.8279999999999998],[1607230800,2.8279999999999998],[1607317200,2.8279999999999998],[1607403600,2.843],[1607490000,null],[1611118800,2.508],[1611205200,2.6259999999999999],[1611291600,2.7559999999999998],[1611378000,2.9729999999999999],[1611464400,2.9729999999999999],[1611550800,2.9729999999999999],[1611637200,3.032],[1611723600,3.2200000000000002],[1611810000,3.048],[1611896400,2.875],[1611982800,2.7360000000000002],[1612069200,2.7360000000000002],[1612155600,2.7360000000000002],[1612242000,2.8079999999999998],[1612328400,2.8490000000000002],[1612414800,2.8799999999999999],[1612501200,2.79],[1612587600,2.8639999999999999],[1612674000,2.8639999999999999],[1612760400,2.8639999999999999],[1612846800,null],[1613019600,2.9740000000000002],[1613106000,3.133],[1613192400,2.8559999999999999],[1613278800,2.8559999999999999],[1613365200,2.8559999999999999],[1613451600,2.8559999999999999],[1613538000,2.7349999999999999],[1613624400,null],[1614920400,2.9350000000000001],[1615006800,null],[1615352400,2.9660000000000002],[1615438800,2.843],[1615525200,2.8519999999999999],[1615611600,2.855],[1615698000,2.855],[1615780800,2.855],[1615867200,2.9159999999999999],[1615953600,2.8900000000000001],[1616040000,2.8540000000000001],[1616126400,2.8069999999999999],[1616212800,2.899],[1616299200,2.899],[1616385600,2.899],[1616472000,null],[1616644800,2.6949999999999998],[1616731200,2.996],[1616817600,3.198],[1616904000,3.198],[1616990400,3.198],[1617076800,3.5899999999999999],[1617163200,3.742],[1617249600,3.8530000000000002],[1617336000,3.8159999999999998],[1617422400,3.8159999999999998],[1617508800,3.8159999999999998],[1617595200,3.8159999999999998],[1617681600,3.6299999999999999],[1617768000,3.6019999999999999],[1617854400,3.5880000000000001],[1617940800,3.5619999999999998],[1618027200,3.4710000000000001],[1618113600,3.4710000000000001],[1618200000,3.4710000000000001],[1618286400,3.2370000000000001],[1618372800,3.133],[1618459200,3.077],[1618545600,3.0979999999999999],[1618632000,3.153],[1618718400,3.153],[1618804800,3.153],[1618891200,3.1040000000000001],[1618977600,2.972],[1619064000,3.1150000000000002],[1619150400,3.2989999999999999],[1619236800,3.3849999999999998],[1619323200,3.3849999999999998],[1619409600,3.3849999999999998],[1619496000,3.5790000000000002],[1619582400,3.7000000000000002],[1619668800,3.7280000000000002],[1619755200,3.8039999999999998],[1619841600,3.7999999999999998],[1619928000,3.7999999999999998],[1620014400,3.7999999999999998],[1620100800,3.661],[1620187200,3.661],[1620273600,3.617],[1620360000,3.5600000000000001],[1620446400,3.4870000000000001],[1620532800,3.4870000000000001],[1620619200,3.4870000000000001],[1620705600,3.331],[1620792000,3.3319999999999999],[1620878400,3.117],[1620964800,3.3380000000000001],[1621051200,3.2559999999999998],[1621137600,3.2559999999999998],[1621224000,3.2559999999999998],[1621310400,3.254],[1621396800,3.3159999999999998],[1621483200,3.302],[1621569600,3.3479999999999999],[1621656000,3.2850000000000001],[1621742400,3.2850000000000001],[1621828800,3.2850000000000001],[1621915200,3.2000000000000002],[1622001600,3.2770000000000001],[1622088000,3.3980000000000001],[1622174400,3.5089999999999999],[1622260800,3.3700000000000001],[1622347200,3.3700000000000001],[1622433600,3.3700000000000001],[1622520000,3.3700000000000001],[1622606400,3.4180000000000001],[1622692800,3.5590000000000002],[1622779200,3.3980000000000001],[1622865600,3.391],[1622952000,3.391],[1623038400,3.391],[1623124800,3.4289999999999998],[1623211200,3.4510000000000001],[1623297600,3.2850000000000001],[1623384000,3.1619999999999999],[1623470400,3.238],[1623556800,3.238],[1623643200,3.238],[1623729600,3.1349999999999998],[1623816000,3.1720000000000002],[1623902400,3.1789999999999998],[1623988800,3.0920000000000001],[1624075200,3.0209999999999999],[1624161600,3.0209999999999999],[1624248000,3.0209999999999999],[1624334400,3.1320000000000001],[1624420800,3.0390000000000001],[1624507200,3.044],[1624593600,3.1440000000000001],[1624680000,3.0630000000000002],[1624766400,3.0630000000000002],[1624852800,3.0630000000000002],[1624939200,3.0219999999999998],[1625025600,2.968],[1625112000,3.0939999999999999],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"DGICB":{"name":"DGICB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964843200,2.3780000000000001],[964929600,2.3780000000000001],[965016000,2.3780000000000001],[965102400,2.4340000000000002],[965188800,2.5390000000000001],[965275200,2.379],[965361600,2.4300000000000002],[965448000,2.5350000000000001],[965534400,2.5350000000000001],[965620800,2.5350000000000001],[965707200,null],[966312000,2.4540000000000002],[966398400,2.3530000000000002],[966484800,2.5409999999999999],[966571200,2.3820000000000001],[966657600,2.3660000000000001],[966744000,2.3660000000000001],[966830400,2.3660000000000001],[966916800,2.548],[967003200,2.5990000000000002],[967089600,2.5880000000000001],[967176000,2.6110000000000002],[967262400,2.6890000000000001],[967348800,2.6890000000000001],[967435200,2.6890000000000001],[967521600,2.5129999999999999],[967608000,2.4740000000000002],[967694400,null],[968212800,2.419],[968299200,2.5609999999999999],[968385600,2.4460000000000002],[968472000,2.4590000000000001],[968558400,2.4590000000000001],[968644800,2.4590000000000001],[968731200,2.4420000000000002],[968817600,2.4580000000000002],[968904000,null],[969422400,2.4969999999999999],[969508800,2.4990000000000001],[969595200,null],[970027200,2.4350000000000001],[970113600,2.4390000000000001],[970200000,2.4460000000000002],[970286400,2.4660000000000002],[970372800,2.4660000000000002],[970459200,2.4660000000000002],[970545600,2.524],[970632000,2.7069999999999999],[970718400,2.5790000000000002],[970804800,2.4580000000000002],[970891200,2.544],[970977600,2.544],[971064000,2.544],[971150400,2.5499999999999998],[971236800,2.6160000000000001],[971323200,2.649],[971409600,2.6840000000000002],[971496000,2.6680000000000001],[971582400,2.6680000000000001],[971668800,2.6680000000000001],[971755200,2.7629999999999999],[971841600,2.8100000000000001],[971928000,2.762],[972014400,2.8119999999999998],[972100800,2.7869999999999999],[972187200,2.7869999999999999],[972273600,2.7869999999999999],[972360000,2.7410000000000001],[972446400,2.7200000000000002],[972532800,2.7679999999999998],[972619200,2.9449999999999998],[972705600,3.1200000000000001],[972792000,3.1200000000000001],[972882000,3.1200000000000001],[972968400,3.2519999999999998],[973054800,3.431],[973141200,3.2839999999999998],[973227600,3.4009999999999998],[973314000,3.3490000000000002],[973400400,3.3490000000000002],[973486800,3.3490000000000002],[973573200,3.1869999999999998],[973659600,3.4660000000000002],[973746000,3.4390000000000001],[973832400,2.9609999999999999],[973918800,2.964],[974005200,2.964],[974091600,2.964],[974178000,3.0710000000000002],[974264400,3.0550000000000002],[974350800,3.7050000000000001],[974437200,3.5430000000000001],[974523600,3.6829999999999998],[974610000,3.6829999999999998],[974696400,3.6829999999999998],[974782800,3.5830000000000002],[974869200,3.774],[974955600,3.5190000000000001],[975042000,3.5190000000000001],[975128400,3.4700000000000002],[975214800,3.4700000000000002],[975301200,3.4700000000000002],[975387600,3.4809999999999999],[975474000,3.5089999999999999],[975560400,3.5369999999999999],[975646800,3.7749999999999999],[975733200,3.6110000000000002],[975819600,3.6110000000000002],[975906000,3.6110000000000002],[975992400,3.609],[976078800,3.5960000000000001],[976165200,3.6920000000000002],[976251600,3.7080000000000002],[976338000,3.673],[976424400,3.673],[976510800,3.673],[976597200,3.645],[976683600,3.5019999999999998],[976770000,3.5129999999999999],[976856400,3.2229999999999999],[976942800,3.5150000000000001],[977029200,3.5150000000000001],[977115600,3.5150000000000001],[977202000,3.2109999999999999],[977288400,3.0859999999999999],[977374800,3.1499999999999999],[977461200,3.1509999999999998],[977547600,3.2410000000000001],[977634000,3.2410000000000001],[977720400,3.2410000000000001],[977806800,3.2410000000000001],[977893200,3.3530000000000002],[977979600,3.4220000000000002],[978066000,3.444],[978152400,3.4249999999999998],[978238800,3.4249999999999998],[978325200,3.4249999999999998],[978411600,3.4249999999999998],[978498000,null],[1031803200,2.419],[1031889600,null],[1059019200,2.2919999999999998],[1059105600,2.4319999999999999],[1059192000,null],[1059624000,2.3460000000000001],[1059710400,null],[1060056000,2.3180000000000001],[1060142400,null],[1060833600,2.3239999999999998],[1060920000,2.3239999999999998],[1061006400,2.3420000000000001],[1061092800,2.3420000000000001],[1061179200,2.3420000000000001],[1061265600,2.323],[1061352000,2.3220000000000001],[1061438400,2.298],[1061524800,2.2669999999999999],[1061611200,2.2829999999999999],[1061697600,2.2829999999999999],[1061784000,2.2829999999999999],[1061870400,null]],"color":"","scatterMarkerSymbol":"none"},"APT":{"name":"APT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247630400,2.242],[1247716800,null],[1247803200,2.222],[1247889600,2.3039999999999998],[1247976000,2.3039999999999998],[1248062400,2.3039999999999998],[1248148800,2.2000000000000002],[1248235200,2.2770000000000001],[1248321600,2.2029999999999998],[1248408000,null],[1248753600,2.3700000000000001],[1248840000,2.411],[1248926400,2.282],[1249012800,2.3639999999999999],[1249099200,2.3039999999999998],[1249185600,2.3039999999999998],[1249272000,2.3039999999999998],[1249358400,2.347],[1249444800,2.4420000000000002],[1249531200,2.4209999999999998],[1249617600,2.9860000000000002],[1249704000,2.8100000000000001],[1249790400,2.8100000000000001],[1249876800,2.8100000000000001],[1249963200,2.9580000000000002],[1250049600,2.907],[1250136000,2.8570000000000002],[1250222400,2.8380000000000001],[1250308800,2.8359999999999999],[1250395200,2.8359999999999999],[1250481600,2.8359999999999999],[1250568000,2.6819999999999999],[1250654400,2.8290000000000002],[1250740800,2.8719999999999999],[1250827200,2.984],[1250913600,2.9430000000000001],[1251000000,2.9430000000000001],[1251086400,2.9430000000000001],[1251172800,3.512],[1251259200,3.3519999999999999],[1251345600,3.387],[1251432000,3.399],[1251518400,3.423],[1251604800,3.423],[1251691200,3.423],[1251777600,3.8820000000000001],[1251864000,4.383],[1251950400,4.1100000000000003],[1252036800,4.0190000000000001],[1252123200,4.0590000000000002],[1252209600,4.0590000000000002],[1252296000,4.0590000000000002],[1252382400,4.0590000000000002],[1252468800,4.6109999999999998],[1252555200,4.4569999999999999],[1252641600,4.4130000000000003],[1252728000,4.3109999999999999],[1252814400,4.3109999999999999],[1252900800,4.3109999999999999],[1252987200,4.1559999999999997],[1253073600,3.855],[1253160000,3.6240000000000001],[1253246400,3.468],[1253332800,3.472],[1253419200,3.472],[1253505600,3.472],[1253592000,3.7509999999999999],[1253678400,3.504],[1253764800,3.5030000000000001],[1253851200,3.46],[1253937600,3.2949999999999999],[1254024000,3.2949999999999999],[1254110400,3.2949999999999999],[1254196800,3.2469999999999999],[1254283200,3.3570000000000002],[1254369600,3.9860000000000002],[1254456000,4.194],[1254542400,4.0919999999999996],[1254628800,4.0919999999999996],[1254715200,4.0919999999999996],[1254801600,4.0650000000000004],[1254888000,4.1420000000000003],[1254974400,4.4320000000000004],[1255060800,4.7240000000000002],[1255147200,4.6459999999999999],[1255233600,4.6459999999999999],[1255320000,4.6459999999999999],[1255406400,4.625],[1255492800,4.4969999999999999],[1255579200,4.5119999999999996],[1255665600,4.3799999999999999],[1255752000,4.3609999999999998],[1255838400,4.3609999999999998],[1255924800,4.3609999999999998],[1256011200,4.5469999999999997],[1256097600,4.5940000000000003],[1256184000,4.6779999999999999],[1256270400,4.8520000000000003],[1256356800,5.1200000000000001],[1256443200,5.1200000000000001],[1256529600,5.1200000000000001],[1256616000,5.266],[1256702400,5.2199999999999998],[1256788800,4.3890000000000002],[1256875200,4.5629999999999997],[1256961600,4.6589999999999998],[1257048000,4.6589999999999998],[1257138000,4.6589999999999998],[1257224400,5.0910000000000002],[1257310800,5.0279999999999996],[1257397200,5.1440000000000001],[1257483600,4.9939999999999998],[1257570000,4.8550000000000004],[1257656400,4.8550000000000004],[1257742800,4.8550000000000004],[1257829200,4.7510000000000003],[1257915600,4.6959999999999997],[1258002000,4.5229999999999997],[1258088400,4.516],[1258174800,4.0289999999999999],[1258261200,4.0289999999999999],[1258347600,4.0289999999999999],[1258434000,4.0620000000000003],[1258520400,3.891],[1258606800,3.6139999999999999],[1258693200,3.802],[1258779600,3.8100000000000001],[1258866000,3.8100000000000001],[1258952400,3.8100000000000001],[1259038800,3.7730000000000001],[1259125200,3.8420000000000001],[1259211600,3.9279999999999999],[1259298000,3.9279999999999999],[1259384400,3.976],[1259470800,3.976],[1259557200,3.976],[1259643600,3.7109999999999999],[1259730000,3.7989999999999999],[1259816400,3.673],[1259902800,3.7330000000000001],[1259989200,3.6440000000000001],[1260075600,3.6440000000000001],[1260162000,3.6440000000000001],[1260248400,3.5329999999999999],[1260334800,3.431],[1260421200,3.258],[1260507600,3.3660000000000001],[1260594000,3.4580000000000002],[1260680400,3.4580000000000002],[1260766800,3.4580000000000002],[1260853200,3.3570000000000002],[1260939600,3.431],[1261026000,3.403],[1261112400,3.105],[1261198800,null],[1262235600,3.0819999999999999],[1262322000,3.1499999999999999],[1262408400,3.1499999999999999],[1262494800,3.1499999999999999],[1262581200,3.1499999999999999],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"TOVX":{"name":"TOVX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406692800,2.2789999999999999],[1406779200,2.1789999999999998],[1406865600,null],[1408507200,2.2909999999999999],[1408593600,2.653],[1408680000,2.649],[1408766400,2.5760000000000001],[1408852800,2.5760000000000001],[1408939200,2.5760000000000001],[1409025600,2.6309999999999998],[1409112000,2.5950000000000002],[1409198400,2.5510000000000002],[1409284800,2.6509999999999998],[1409371200,2.9910000000000001],[1409457600,2.9910000000000001],[1409544000,2.9910000000000001],[1409630400,2.9910000000000001],[1409716800,2.9860000000000002],[1409803200,2.9980000000000002],[1409889600,2.9319999999999999],[1409976000,2.9740000000000002],[1410062400,2.9740000000000002],[1410148800,2.9740000000000002],[1410235200,2.8490000000000002],[1410321600,2.5979999999999999],[1410408000,2.5459999999999998],[1410494400,2.6989999999999998],[1410580800,2.4340000000000002],[1410667200,2.4340000000000002],[1410753600,2.4340000000000002],[1410840000,null],[1422334800,2.0910000000000002],[1422421200,null],[1422594000,2.097],[1422680400,null],[1423717200,2.2290000000000001],[1423803600,2.3279999999999998],[1423890000,2.4990000000000001],[1423976400,2.4990000000000001],[1424062800,2.4990000000000001],[1424149200,2.4990000000000001],[1424235600,2.617],[1424322000,2.464],[1424408400,2.4510000000000001],[1424494800,2.4079999999999999],[1424581200,2.4079999999999999],[1424667600,2.4079999999999999],[1424754000,2.6040000000000001],[1424840400,2.5779999999999998],[1424926800,2.597],[1425013200,2.6349999999999998],[1425099600,2.6850000000000001],[1425186000,2.6850000000000001],[1425272400,2.6850000000000001],[1425358800,2.8399999999999999],[1425445200,2.7879999999999998],[1425531600,2.75],[1425618000,2.7050000000000001],[1425704400,2.839],[1425790800,2.839],[1425873600,2.839],[1425960000,2.8969999999999998],[1426046400,3.4529999999999998],[1426132800,3.4689999999999999],[1426219200,3.4889999999999999],[1426305600,3.3780000000000001],[1426392000,3.3780000000000001],[1426478400,3.3780000000000001],[1426564800,2.8879999999999999],[1426651200,2.798],[1426737600,2.77],[1426824000,2.931],[1426910400,3.0089999999999999],[1426996800,3.0089999999999999],[1427083200,3.0089999999999999],[1427169600,2.8719999999999999],[1427256000,2.7970000000000002],[1427342400,2.7290000000000001],[1427428800,2.7930000000000001],[1427515200,2.7330000000000001],[1427601600,2.7330000000000001],[1427688000,2.7330000000000001],[1427774400,2.6789999999999998],[1427860800,2.5710000000000002],[1427947200,2.5470000000000002],[1428033600,2.4929999999999999],[1428120000,2.4929999999999999],[1428206400,2.4929999999999999],[1428292800,2.4929999999999999],[1428379200,2.4790000000000001],[1428465600,2.399],[1428552000,2.552],[1428638400,2.4780000000000002],[1428724800,2.4729999999999999],[1428811200,2.4729999999999999],[1428897600,2.4729999999999999],[1428984000,2.637],[1429070400,2.9390000000000001],[1429156800,2.9289999999999998],[1429243200,2.806],[1429329600,2.7349999999999999],[1429416000,2.7349999999999999],[1429502400,2.7349999999999999],[1429588800,2.7629999999999999],[1429675200,2.7149999999999999],[1429761600,2.625],[1429848000,2.621],[1429934400,2.6200000000000001],[1430020800,2.6200000000000001],[1430107200,2.6200000000000001],[1430193600,2.5019999999999998],[1430280000,2.5699999999999998],[1430366400,2.4750000000000001],[1430452800,2.415],[1430539200,2.4220000000000002],[1430625600,2.4220000000000002],[1430712000,2.4220000000000002],[1430798400,2.6520000000000001],[1430884800,2.5179999999999998],[1430971200,2.4340000000000002],[1431057600,2.3999999999999999],[1431144000,2.375],[1431230400,2.375],[1431316800,2.375],[1431403200,2.3879999999999999],[1431489600,2.3580000000000001],[1431576000,2.218],[1431662400,2.161],[1431748800,null],[1432008000,2.2160000000000002],[1432094400,2.29],[1432180800,null],[1433217600,2.4340000000000002],[1433304000,2.5590000000000002],[1433390400,2.726],[1433476800,2.8130000000000002],[1433563200,2.8279999999999998],[1433649600,2.8279999999999998],[1433736000,2.8279999999999998],[1433822400,2.8220000000000001],[1433908800,2.9129999999999998],[1433995200,2.9180000000000001],[1434081600,2.9420000000000002],[1434168000,3.141],[1434254400,3.141],[1434340800,3.141],[1434427200,3.141],[1434513600,2.7080000000000002],[1434600000,2.7949999999999999],[1434686400,2.8479999999999999],[1434772800,2.8610000000000002],[1434859200,2.8610000000000002],[1434945600,2.8610000000000002],[1435032000,3.137],[1435118400,3.069],[1435204800,3.2040000000000002],[1435291200,3.2469999999999999],[1435377600,3.371],[1435464000,3.371],[1435550400,3.371],[1435636800,3.327],[1435723200,3.3570000000000002],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"UPXI":{"name":"UPXI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1676523600,2.5790000000000002],[1676610000,2.6520000000000001],[1676696400,2.6389999999999998],[1676782800,2.6389999999999998],[1676869200,2.6389999999999998],[1676955600,2.6389999999999998],[1677042000,2.5499999999999998],[1677128400,2.7189999999999999],[1677214800,2.718],[1677301200,2.6459999999999999],[1677387600,2.6459999999999999],[1677474000,2.6459999999999999],[1677560400,2.786],[1677646800,2.8140000000000001],[1677733200,2.9359999999999999],[1677819600,2.9009999999999998],[1677906000,2.7909999999999999],[1677992400,2.7909999999999999],[1678078800,2.7909999999999999],[1678165200,2.7890000000000001],[1678251600,2.7309999999999999],[1678338000,2.6259999999999999],[1678424400,2.75],[1678510800,null],[1678766400,2.7440000000000002],[1678852800,2.677],[1678939200,2.7330000000000001],[1679025600,2.831],[1679112000,2.7429999999999999],[1679198400,2.7429999999999999],[1679284800,2.7429999999999999],[1679371200,2.7610000000000001],[1679457600,2.7610000000000001],[1679544000,2.7370000000000001],[1679630400,2.6509999999999998],[1679716800,2.6179999999999999],[1679803200,2.6179999999999999],[1679889600,2.6179999999999999],[1679976000,2.718],[1680062400,null],[1680321600,2.5379999999999998],[1680408000,2.5379999999999998],[1680494400,2.5379999999999998],[1680580800,2.5960000000000001],[1680667200,2.5329999999999999],[1680753600,2.6019999999999999],[1680840000,2.5299999999999998],[1680926400,2.5299999999999998],[1681012800,2.5299999999999998],[1681099200,2.5299999999999998],[1681185600,null],[1681531200,2.6589999999999998],[1681617600,2.6589999999999998],[1681704000,2.6589999999999998],[1681790400,2.7040000000000002],[1681876800,2.806],[1681963200,null],[1704258000,2.1110000000000002],[1704344400,2.234],[1704430800,2.2330000000000001],[1704517200,2.1560000000000001],[1704603600,2.1560000000000001],[1704690000,2.1560000000000001],[1704776400,null],[1719979200,2.444],[1720065600,2.1400000000000001],[1720152000,2.1400000000000001],[1720238400,2.04],[1720324800,2.04],[1720411200,2.04],[1720497600,null],[1720843200,2.1920000000000002],[1720929600,2.1920000000000002],[1721016000,2.1920000000000002],[1721102400,null],[1735880400,2.1309999999999998],[1735966800,2.5259999999999998],[1736053200,2.5259999999999998],[1736139600,2.5259999999999998],[1736226000,2.5289999999999999],[1736312400,2.4350000000000001],[1736398800,2.2949999999999999],[1736485200,2.2949999999999999],[1736571600,2.2869999999999999],[1736658000,2.2869999999999999],[1736744400,2.2869999999999999],[1736830800,2.222],[1736917200,2.2709999999999999],[1737003600,2.2330000000000001],[1737090000,null],[1737694800,2.4220000000000002],[1737781200,2.4809999999999999],[1737867600,2.4809999999999999],[1737954000,2.4809999999999999],[1738040400,2.3769999999999998],[1738126800,null],[1740459600,2.395],[1740546000,null],[1745294400,6.6660000000000004],[1745380800,5.9429999999999996],[1745467200,7.0439999999999996],[1745553600,8.2789999999999999],[1745640000,9.3490000000000002],[1745726400,9.3490000000000002],[1745812800,9.3490000000000002],[1745899200,7.8810000000000002],[1745985600,7.806],[1746072000,6.7709999999999999],[1746158400,7.3150000000000004],[1746244800,8.0760000000000005],[1746331200,8.0760000000000005],[1746417600,8.0760000000000005],[1746504000,7.3390000000000004],[1746590400,7.2279999999999998],[1746676800,7.0679999999999996],[1746763200,6.2329999999999997],[1746849600,6.0439999999999996],[1746936000,6.0439999999999996],[1747022400,6.0439999999999996],[1747108800,6.3689999999999998],[1747195200,5.9080000000000004],[1747281600,5.8150000000000004],[1747368000,5.6769999999999996],[1747454400,6.0709999999999997],[1747540800,6.0709999999999997],[1747627200,6.0709999999999997],[1747713600,5.6840000000000002],[1747800000,5.7930000000000001],[1747886400,7.343],[1747972800,7.6859999999999999],[1748059200,6.141],[1748145600,6.141],[1748232000,6.141],[1748318400,6.141],[1748404800,5.7629999999999999],[1748491200,5.8979999999999997],[1748577600,5.774],[1748664000,6.2140000000000004],[1748750400,6.2140000000000004],[1748836800,6.2140000000000004],[1748923200,6.6100000000000003],[1749009600,6.2850000000000001],[1749096000,6.4459999999999997],[1749182400,6.8730000000000002],[1749268800,6.415],[1749355200,6.415],[1749441600,6.415],[1749528000,6.8399999999999999],[1749614400,6.806],[1749700800,7.1849999999999996],[1749787200,7.165],[1749873600,5.8840000000000003],[1749960000,5.8840000000000003],[1750046400,5.8840000000000003],[1750132800,5.7300000000000004],[1750219200,5.6219999999999999],[1750305600,6.3129999999999997],[1750392000,6.3129999999999997],[1750478400,5.4649999999999999],[1750564800,5.4649999999999999],[1750651200,5.4649999999999999],[1750737600,5.9180000000000001],[1750824000,null]],"color":"","scatterMarkerSymbol":"none"},"TRAK":{"name":"TRAK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406001600,2.1080000000000001],[1406088000,null],[1406347200,2.1160000000000001],[1406433600,2.1160000000000001],[1406520000,2.1160000000000001],[1406606400,null],[1421211600,2.0579999999999998],[1421298000,null],[1422075600,2.1179999999999999],[1422162000,2.1179999999999999],[1422248400,2.1179999999999999],[1422334800,null],[1422421200,2.0840000000000001],[1422507600,2.1080000000000001],[1422594000,2.2320000000000002],[1422680400,2.2999999999999998],[1422766800,2.2999999999999998],[1422853200,2.2999999999999998],[1422939600,2.3580000000000001],[1423026000,2.456],[1423112400,2.4990000000000001],[1423198800,2.4660000000000002],[1423285200,2.5830000000000002],[1423371600,2.5830000000000002],[1423458000,2.5830000000000002],[1423544400,2.5870000000000002],[1423630800,2.5840000000000001],[1423717200,2.5960000000000001],[1423803600,2.6579999999999999],[1423890000,2.7589999999999999],[1423976400,2.7589999999999999],[1424062800,2.7589999999999999],[1424149200,2.7589999999999999],[1424235600,2.6539999999999999],[1424322000,2.6709999999999998],[1424408400,2.6840000000000002],[1424494800,2.8410000000000002],[1424581200,2.8410000000000002],[1424667600,2.8410000000000002],[1424754000,2.8039999999999998],[1424840400,2.778],[1424926800,2.7570000000000001],[1425013200,2.7749999999999999],[1425099600,2.7109999999999999],[1425186000,2.7109999999999999],[1425272400,2.7109999999999999],[1425358800,2.7189999999999999],[1425445200,2.661],[1425531600,2.6349999999999998],[1425618000,2.7069999999999999],[1425704400,2.6930000000000001],[1425790800,2.6930000000000001],[1425873600,2.6930000000000001],[1425960000,2.8090000000000002],[1426046400,2.8119999999999998],[1426132800,2.9289999999999998],[1426219200,2.956],[1426305600,2.96],[1426392000,2.96],[1426478400,2.96],[1426564800,2.9550000000000001],[1426651200,2.9700000000000002],[1426737600,2.956],[1426824000,3.0960000000000001],[1426910400,3.081],[1426996800,3.081],[1427083200,3.081],[1427169600,3.0169999999999999],[1427256000,3.016],[1427342400,2.9980000000000002],[1427428800,3.012],[1427515200,2.9830000000000001],[1427601600,2.9830000000000001],[1427688000,2.9830000000000001],[1427774400,2.9969999999999999],[1427860800,2.9790000000000001],[1427947200,3.04],[1428033600,2.988],[1428120000,2.988],[1428206400,2.988],[1428292800,2.988],[1428379200,2.9500000000000002],[1428465600,2.9329999999999998],[1428552000,2.8610000000000002],[1428638400,2.7149999999999999],[1428724800,2.871],[1428811200,2.871],[1428897600,2.871],[1428984000,2.8199999999999998],[1429070400,2.8109999999999999],[1429156800,2.8159999999999998],[1429243200,2.7850000000000001],[1429329600,2.7440000000000002],[1429416000,2.7440000000000002],[1429502400,2.7440000000000002],[1429588800,2.8029999999999999],[1429675200,2.7130000000000001],[1429761600,2.706],[1429848000,2.6880000000000002],[1429934400,2.5790000000000002],[1430020800,2.5790000000000002],[1430107200,2.5790000000000002],[1430193600,2.4249999999999998],[1430280000,2.431],[1430366400,2.419],[1430452800,2.298],[1430539200,2.351],[1430625600,2.351],[1430712000,2.351],[1430798400,2.3679999999999999],[1430884800,2.3399999999999999],[1430971200,2.2480000000000002],[1431057600,null],[1431489600,2.2970000000000002],[1431576000,2.375],[1431662400,2.343],[1431748800,2.3330000000000002],[1431835200,2.3330000000000002],[1431921600,2.3330000000000002],[1432008000,2.3610000000000002],[1432094400,2.4129999999999998],[1432180800,2.3029999999999999],[1432267200,2.3650000000000002],[1432353600,2.3420000000000001],[1432440000,2.3420000000000001],[1432526400,2.3420000000000001],[1432612800,2.3420000000000001],[1432699200,2.3860000000000001],[1432785600,2.4369999999999998],[1432872000,2.4169999999999998],[1432958400,2.3929999999999998],[1433044800,2.3929999999999998],[1433131200,2.3929999999999998],[1433217600,2.4649999999999999],[1433304000,2.5259999999999998],[1433390400,2.625],[1433476800,2.6749999999999998],[1433563200,2.7839999999999998],[1433649600,2.7839999999999998],[1433736000,2.7839999999999998],[1433822400,2.7210000000000001],[1433908800,2.6930000000000001],[1433995200,2.6829999999999998],[1434081600,2.6779999999999999],[1434168000,2.6509999999999998],[1434254400,2.6509999999999998],[1434340800,2.6509999999999998],[1434427200,2.6030000000000002],[1434513600,2.7429999999999999],[1434600000,2.698],[1434686400,2.742],[1434772800,2.7069999999999999],[1434859200,2.7069999999999999],[1434945600,2.7069999999999999],[1435032000,2.7949999999999999],[1435118400,2.8570000000000002],[1435204800,2.8119999999999998],[1435291200,2.8119999999999998],[1435377600,2.7200000000000002],[1435464000,2.7200000000000002],[1435550400,2.7200000000000002],[1435636800,2.6909999999999998],[1435723200,2.6880000000000002],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136869200,2.2559999999999998],[1136955600,2.2589999999999999],[1137042000,null],[1137128400,2.2109999999999999],[1137214800,null],[1138683600,2.3500000000000001],[1138770000,null],[1139979600,2.5489999999999999],[1140066000,2.6890000000000001],[1140152400,2.7010000000000001],[1140238800,2.7839999999999998],[1140325200,2.7839999999999998],[1140411600,2.7839999999999998],[1140498000,2.7839999999999998],[1140584400,2.7280000000000002],[1140670800,2.7930000000000001],[1140757200,2.786],[1140843600,2.8039999999999998],[1140930000,2.8039999999999998],[1141016400,2.8039999999999998],[1141102800,2.7599999999999998],[1141189200,2.7189999999999999],[1141275600,2.762],[1141362000,2.6150000000000002],[1141448400,2.5409999999999999],[1141534800,2.5409999999999999],[1141621200,2.5409999999999999],[1141707600,2.5329999999999999],[1141794000,2.5089999999999999],[1141880400,2.512],[1141966800,2.5579999999999998],[1142053200,2.5510000000000002],[1142139600,2.5510000000000002],[1142226000,2.5510000000000002],[1142312400,2.456],[1142398800,null],[1142485200,2.5379999999999998],[1142571600,null],[1143090000,2.653],[1143176400,2.6659999999999999],[1143262800,2.665],[1143349200,2.665],[1143435600,2.665],[1143522000,2.883],[1143608400,2.8540000000000001],[1143694800,2.9889999999999999],[1143781200,2.9169999999999998],[1143867600,2.855],[1143954000,2.855],[1144036800,2.855],[1144123200,2.9329999999999998],[1144209600,3.0600000000000001],[1144296000,2.972],[1144382400,2.9470000000000001],[1144468800,2.9140000000000001],[1144555200,2.9140000000000001],[1144641600,2.9140000000000001],[1144728000,2.8359999999999999],[1144814400,2.7440000000000002],[1144900800,2.7080000000000002],[1144987200,2.75],[1145073600,2.75],[1145160000,2.75],[1145246400,2.75],[1145332800,2.8250000000000002],[1145419200,2.8359999999999999],[1145505600,2.7549999999999999],[1145592000,2.6549999999999998],[1145678400,2.581],[1145764800,2.581],[1145851200,2.581],[1145937600,2.5880000000000001],[1146024000,2.6120000000000001],[1146110400,2.6560000000000001],[1146196800,2.6520000000000001],[1146283200,2.6549999999999998],[1146369600,2.6549999999999998],[1146456000,2.6549999999999998],[1146542400,2.6480000000000001],[1146628800,2.6779999999999999],[1146715200,2.7589999999999999],[1146801600,2.7719999999999998],[1146888000,2.7759999999999998],[1146974400,2.7759999999999998],[1147060800,2.7759999999999998],[1147147200,2.665],[1147233600,2.5979999999999999],[1147320000,2.6560000000000001],[1147406400,2.6669999999999998],[1147492800,2.6930000000000001],[1147579200,2.6930000000000001],[1147665600,2.6930000000000001],[1147752000,2.6920000000000002],[1147838400,2.742],[1147924800,2.6469999999999998],[1148011200,2.593],[1148097600,2.5310000000000001],[1148184000,2.5310000000000001],[1148270400,2.5310000000000001],[1148356800,2.5369999999999999],[1148443200,2.5920000000000001],[1148529600,2.6480000000000001],[1148616000,2.6659999999999999],[1148702400,2.706],[1148788800,2.706],[1148875200,2.706],[1148961600,2.706],[1149048000,2.6840000000000002],[1149134400,2.6989999999999998],[1149220800,2.79],[1149307200,2.7970000000000002],[1149393600,2.7970000000000002],[1149480000,2.7970000000000002],[1149566400,2.7999999999999998],[1149652800,2.6949999999999998],[1149739200,2.702],[1149825600,2.6459999999999999],[1149912000,2.6139999999999999],[1149998400,2.6139999999999999],[1150084800,2.6139999999999999],[1150171200,2.4929999999999999],[1150257600,2.4369999999999998],[1150344000,2.4449999999999998],[1150430400,2.4740000000000002],[1150516800,2.5939999999999999],[1150603200,2.5939999999999999],[1150689600,2.5939999999999999],[1150776000,2.6299999999999999],[1150862400,2.629],[1150948800,2.5670000000000002],[1151035200,2.54],[1151121600,2.6230000000000002],[1151208000,2.6230000000000002],[1151294400,2.6230000000000002],[1151380800,2.629],[1151467200,2.6179999999999999],[1151553600,2.6320000000000001],[1151640000,2.7570000000000001],[1151726400,2.7879999999999998],[1151812800,2.7879999999999998],[1151899200,2.7879999999999998],[1151985600,2.0310000000000001],[1152072000,2.0310000000000001],[1152158400,null],[1153368000,2.121],[1153454400,null],[1153972800,2.1989999999999998],[1154059200,2.2789999999999999],[1154145600,null],[1154404800,2.2349999999999999],[1154491200,2.2549999999999999],[1154577600,null],[1154750400,2.2309999999999999],[1154836800,2.2309999999999999],[1154923200,2.2309999999999999],[1155009600,null],[1155096000,2.1869999999999998],[1155182400,null],[1184644800,2.1360000000000001],[1184731200,2.145],[1184817600,null],[1184904000,2.1219999999999999],[1184990400,2.121],[1185076800,2.121],[1185163200,2.121],[1185249600,null],[1186718400,2.2589999999999999],[1186804800,null]],"color":"","scatterMarkerSymbol":"none"},"PROV":{"name":"PROV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,2.2690000000000001],[965448000,2.3050000000000002],[965534400,2.3050000000000002],[965620800,2.3050000000000002],[965707200,2.3660000000000001],[965793600,2.5169999999999999],[965880000,2.46],[965966400,2.4660000000000002],[966052800,2.4630000000000001],[966139200,2.4630000000000001],[966225600,2.4630000000000001],[966312000,2.4660000000000002],[966398400,2.5579999999999998],[966484800,2.4889999999999999],[966571200,2.5],[966657600,2.5009999999999999],[966744000,2.5009999999999999],[966830400,2.5009999999999999],[966916800,2.4950000000000001],[967003200,2.5110000000000001],[967089600,2.5009999999999999],[967176000,2.528],[967262400,2.4700000000000002],[967348800,2.4700000000000002],[967435200,2.4700000000000002],[967521600,2.5139999999999998],[967608000,2.5230000000000001],[967694400,2.5019999999999998],[967780800,2.504],[967867200,2.4500000000000002],[967953600,2.4500000000000002],[968040000,2.4500000000000002],[968126400,2.4500000000000002],[968212800,2.4540000000000002],[968299200,2.3679999999999999],[968385600,2.4060000000000001],[968472000,2.4180000000000001],[968558400,2.4180000000000001],[968644800,2.4180000000000001],[968731200,null],[968817600,2.4689999999999999],[968904000,2.4630000000000001],[968990400,2.524],[969076800,2.5830000000000002],[969163200,2.5830000000000002],[969249600,2.5830000000000002],[969336000,2.5910000000000002],[969422400,2.6120000000000001],[969508800,2.6030000000000002],[969595200,2.645],[969681600,2.6819999999999999],[969768000,2.6819999999999999],[969854400,2.6819999999999999],[969940800,2.6699999999999999],[970027200,2.6699999999999999],[970113600,2.6749999999999998],[970200000,2.6829999999999998],[970286400,2.7229999999999999],[970372800,2.7229999999999999],[970459200,2.7229999999999999],[970545600,2.738],[970632000,2.742],[970718400,2.7799999999999998],[970804800,2.7320000000000002],[970891200,2.8039999999999998],[970977600,2.8039999999999998],[971064000,2.8039999999999998],[971150400,2.6909999999999998],[971236800,2.75],[971323200,2.7839999999999998],[971409600,2.7650000000000001],[971496000,2.7709999999999999],[971582400,2.7709999999999999],[971668800,2.7709999999999999],[971755200,2.6309999999999998],[971841600,2.6739999999999999],[971928000,2.6739999999999999],[972014400,2.6539999999999999],[972100800,2.6309999999999998],[972187200,2.6309999999999998],[972273600,2.6309999999999998],[972360000,2.6949999999999998],[972446400,2.6429999999999998],[972532800,2.665],[972619200,2.7360000000000002],[972705600,2.77],[972792000,2.77],[972882000,2.77],[972968400,2.8159999999999998],[973054800,2.7770000000000001],[973141200,2.8029999999999999],[973227600,2.782],[973314000,2.7650000000000001],[973400400,2.7650000000000001],[973486800,2.7650000000000001],[973573200,2.7599999999999998],[973659600,null],[973746000,2.758],[973832400,2.7149999999999999],[973918800,2.7370000000000001],[974005200,2.7370000000000001],[974091600,2.7370000000000001],[974178000,2.7360000000000002],[974264400,2.722],[974350800,2.7130000000000001],[974437200,2.7250000000000001],[974523600,2.734],[974610000,2.734],[974696400,2.734],[974782800,2.738],[974869200,2.7480000000000002],[974955600,2.7930000000000001],[975042000,2.7930000000000001],[975128400,2.754],[975214800,2.754],[975301200,2.754],[975387600,null],[975560400,2.8460000000000001],[975646800,2.8700000000000001],[975733200,2.867],[975819600,2.867],[975906000,2.867],[975992400,2.903],[976078800,2.931],[976165200,2.8769999999999998],[976251600,3.0339999999999998],[976338000,2.9199999999999999],[976424400,2.9199999999999999],[976510800,2.9199999999999999],[976597200,2.956],[976683600,2.9500000000000002],[976770000,2.9790000000000001],[976856400,2.948],[976942800,2.9710000000000001],[977029200,2.9710000000000001],[977115600,2.9710000000000001],[977202000,2.988],[977288400,3.012],[977374800,3.2320000000000002],[977461200,3.133],[977547600,3.1800000000000002],[977634000,3.1800000000000002],[977720400,3.1800000000000002],[977806800,3.1800000000000002],[977893200,3.1949999999999998],[977979600,3.254],[978066000,3.2109999999999999],[978152400,3.0539999999999998],[978238800,3.0539999999999998],[978325200,3.0539999999999998],[978411600,3.0539999999999998],[978498000,null],[1032408000,2.3900000000000001],[1032494400,null],[1032580800,2.3849999999999998],[1032667200,2.3849999999999998],[1032753600,2.3849999999999998],[1032840000,null],[1035345600,2.5470000000000002],[1035432000,2.548],[1035518400,2.5419999999999998],[1035604800,2.504],[1035691200,2.504],[1035781200,2.504],[1035867600,2.5030000000000001],[1035954000,null],[1037336400,2.4929999999999999],[1037422800,null]],"color":"","scatterMarkerSymbol":"none"},"SENS":{"name":"SENS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610773200,3.056],[1610859600,3.056],[1610946000,3.056],[1611032400,3.056],[1611118800,5.3259999999999996],[1611205200,5.0229999999999997],[1611291600,4.585],[1611378000,4.2770000000000001],[1611464400,4.2770000000000001],[1611550800,4.2770000000000001],[1611637200,5.4160000000000004],[1611723600,5.2839999999999998],[1611810000,4.8419999999999996],[1611896400,4.7220000000000004],[1611982800,4.5709999999999997],[1612069200,4.5709999999999997],[1612155600,4.5709999999999997],[1612242000,5.0419999999999998],[1612328400,4.9660000000000002],[1612414800,4.8659999999999997],[1612501200,4.6470000000000002],[1612587600,5.1509999999999998],[1612674000,5.1509999999999998],[1612760400,5.1509999999999998],[1612846800,5.923],[1612933200,6.2350000000000003],[1613019600,6.1289999999999996],[1613106000,6.0250000000000004],[1613192400,6.3399999999999999],[1613278800,6.3399999999999999],[1613365200,6.3399999999999999],[1613451600,6.3399999999999999],[1613538000,7.6299999999999999],[1613624400,6.9850000000000003],[1613710800,6.9539999999999997],[1613797200,6.9260000000000002],[1613883600,6.9260000000000002],[1613970000,6.9260000000000002],[1614056400,6.1470000000000002],[1614142800,5.7670000000000003],[1614229200,6.4459999999999997],[1614315600,6.0250000000000004],[1614402000,5.4950000000000001],[1614488400,5.4950000000000001],[1614574800,5.4950000000000001],[1614661200,5.4080000000000004],[1614747600,5.1239999999999997],[1614834000,5.0640000000000001],[1614920400,4.5549999999999997],[1615006800,4.1529999999999996],[1615093200,4.1529999999999996],[1615179600,4.1529999999999996],[1615266000,4.1929999999999996],[1615352400,4.6669999999999998],[1615438800,4.8559999999999999],[1615525200,5.0529999999999999],[1615611600,4.7850000000000001],[1615698000,4.7850000000000001],[1615780800,4.7850000000000001],[1615867200,4.7610000000000001],[1615953600,4.4450000000000003],[1616040000,4.7030000000000003],[1616126400,4.5380000000000003],[1616212800,4.9329999999999998],[1616299200,4.9329999999999998],[1616385600,4.9329999999999998],[1616472000,4.6420000000000003],[1616558400,4.7699999999999996],[1616644800,4.4359999999999999],[1616731200,4.585],[1616817600,4.3600000000000003],[1616904000,4.3600000000000003],[1616990400,4.3600000000000003],[1617076800,4.077],[1617163200,4.3360000000000003],[1617249600,4.2009999999999996],[1617336000,3.9710000000000001],[1617422400,3.9710000000000001],[1617508800,3.9710000000000001],[1617595200,3.9710000000000001],[1617681600,3.923],[1617768000,4.0129999999999999],[1617854400,4.0019999999999998],[1617940800,4.0780000000000003],[1618027200,3.6400000000000001],[1618113600,3.6400000000000001],[1618200000,3.6400000000000001],[1618286400,3.4060000000000001],[1618372800,3.3780000000000001],[1618459200,3.3799999999999999],[1618545600,3.2429999999999999],[1618632000,3.1339999999999999],[1618718400,3.1339999999999999],[1618804800,3.1339999999999999],[1618891200,3.1419999999999999],[1618977600,3.0899999999999999],[1619064000,3.5150000000000001],[1619150400,3.3069999999999999],[1619236800,3.335],[1619323200,3.335],[1619409600,3.335],[1619496000,3.6019999999999999],[1619582400,3.3849999999999998],[1619668800,3.657],[1619755200,3.4550000000000001],[1619841600,3.4940000000000002],[1619928000,3.4940000000000002],[1620014400,3.4940000000000002],[1620100800,3.2890000000000001],[1620187200,3.1989999999999998],[1620273600,3.1930000000000001],[1620360000,3.133],[1620446400,3.048],[1620532800,3.048],[1620619200,3.048],[1620705600,2.976],[1620792000,3.0489999999999999],[1620878400,3.044],[1620964800,2.8769999999999998],[1621051200,3.1720000000000002],[1621137600,3.1720000000000002],[1621224000,3.1720000000000002],[1621310400,3.1739999999999999],[1621396800,3.419],[1621483200,3.48],[1621569600,3.3260000000000001],[1621656000,3.1259999999999999],[1621742400,3.1259999999999999],[1621828800,3.1259999999999999],[1621915200,3.113],[1622001600,2.9769999999999999],[1622088000,3.0699999999999998],[1622174400,3.161],[1622260800,3.1509999999999998],[1622347200,3.1509999999999998],[1622433600,3.1509999999999998],[1622520000,3.1509999999999998],[1622606400,3.218],[1622692800,3.1520000000000001],[1622779200,3.1179999999999999],[1622865600,4.3410000000000002],[1622952000,4.3410000000000002],[1623038400,4.3410000000000002],[1623124800,4.407],[1623211200,5.0330000000000004],[1623297600,4.5499999999999998],[1623384000,5.4219999999999997],[1623470400,5.976],[1623556800,5.976],[1623643200,5.976],[1623729600,5.9370000000000003],[1623816000,5.6040000000000001],[1623902400,5.5640000000000001],[1623988800,5.5979999999999999],[1624075200,5.4509999999999996],[1624161600,5.4509999999999996],[1624248000,5.4509999999999996],[1624334400,5.0860000000000003],[1624420800,5.4580000000000002],[1624507200,5.5819999999999999],[1624593600,5.468],[1624680000,5.7800000000000002],[1624766400,5.7800000000000002],[1624852800,5.7800000000000002],[1624939200,6.2430000000000003],[1625025600,6.0670000000000002],[1625112000,5.8970000000000002],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"PHUN":{"name":"PHUN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,2.5150000000000001],[1657684800,2.5510000000000002],[1657771200,2.3809999999999998],[1657857600,2.3530000000000002],[1657944000,2.2970000000000002],[1658030400,2.2970000000000002],[1658116800,2.2970000000000002],[1658203200,2.5129999999999999],[1658289600,2.5739999999999998],[1658376000,2.5409999999999999],[1658462400,3.1389999999999998],[1658548800,2.8660000000000001],[1658635200,2.8660000000000001],[1658721600,2.8660000000000001],[1658808000,2.8399999999999999],[1658894400,2.6480000000000001],[1658980800,2.7829999999999999],[1659067200,2.681],[1659153600,2.677],[1659240000,2.677],[1659326400,2.677],[1659412800,2.5979999999999999],[1659499200,2.633],[1659585600,null],[1659758400,2.8100000000000001],[1659844800,2.8100000000000001],[1659931200,2.8100000000000001],[1660017600,2.9180000000000001],[1660104000,2.9670000000000001],[1660190400,2.9980000000000002],[1660276800,2.915],[1660363200,2.843],[1660449600,2.843],[1660536000,2.843],[1660622400,2.7240000000000002],[1660708800,2.8919999999999999],[1660795200,2.6930000000000001],[1660881600,null],[1663214400,3.2069999999999999],[1663300800,null],[1663387200,3.2280000000000002],[1663473600,3.2280000000000002],[1663560000,3.2280000000000002],[1663646400,3.222],[1663732800,2.9660000000000002],[1663819200,null],[1667883600,2.8690000000000002],[1667970000,null],[1672981200,2.1899999999999999],[1673067600,null],[1705467600,9.0960000000000001],[1705554000,3.75],[1705640400,5.4960000000000004],[1705726800,5.7489999999999997],[1705813200,5.7489999999999997],[1705899600,5.7489999999999997],[1705986000,7.8520000000000003],[1706072400,9.3179999999999996],[1706158800,7.6150000000000002],[1706245200,6.6920000000000002],[1706331600,6.9820000000000002],[1706418000,6.9820000000000002],[1706504400,6.9820000000000002],[1706590800,6.4020000000000001],[1706677200,6.3550000000000004],[1706763600,7.0999999999999996],[1706850000,7.5519999999999996],[1706936400,7.4900000000000002],[1707022800,7.4900000000000002],[1707109200,7.4900000000000002],[1707195600,8.9320000000000004],[1707282000,8.5419999999999998],[1707368400,7.4800000000000004],[1707454800,8.0350000000000001],[1707541200,7.2409999999999997],[1707627600,7.2409999999999997],[1707714000,7.2409999999999997],[1707800400,6.9020000000000001],[1707886800,6.3970000000000002],[1707973200,6.569],[1708059600,6.7240000000000002],[1708146000,6.5300000000000002],[1708232400,6.5300000000000002],[1708318800,6.5300000000000002],[1708405200,6.5300000000000002],[1708491600,6.3159999999999998],[1708578000,5.7850000000000001],[1708664400,5.5620000000000003],[1708750800,4.2009999999999996],[1708837200,4.2009999999999996],[1708923600,4.2009999999999996],[1709010000,3.8879999999999999],[1709096400,3.6240000000000001],[1709182800,3.5720000000000001],[1709269200,3.069],[1709355600,3.0529999999999999],[1709442000,3.0529999999999999],[1709528400,3.0529999999999999],[1709614800,5.2610000000000001],[1709701200,6.218],[1709787600,4.4119999999999999],[1709874000,4.6660000000000004],[1709960400,4.4409999999999998],[1710046800,4.4409999999999998],[1710129600,4.4409999999999998],[1710216000,4.444],[1710302400,4.5049999999999999],[1710388800,3.9950000000000001],[1710475200,3.8860000000000001],[1710561600,4.6130000000000004],[1710648000,4.6130000000000004],[1710734400,4.6130000000000004],[1710820800,4.5700000000000003],[1710907200,4.3399999999999999],[1710993600,4.3799999999999999],[1711080000,4.2320000000000002],[1711166400,4.0780000000000003],[1711252800,4.0780000000000003],[1711339200,4.0780000000000003],[1711425600,4.29],[1711512000,4.0830000000000002],[1711598400,4.0579999999999998],[1711684800,3.7480000000000002],[1711771200,3.7480000000000002],[1711857600,3.7480000000000002],[1711944000,3.7480000000000002],[1712030400,3.5699999999999998],[1712116800,3.5070000000000001],[1712203200,3.4300000000000002],[1712289600,3.3450000000000002],[1712376000,3.23],[1712462400,3.23],[1712548800,3.23],[1712635200,3.2050000000000001],[1712721600,3.3130000000000002],[1712808000,3.25],[1712894400,3.2120000000000002],[1712980800,3.1560000000000001],[1713067200,3.1560000000000001],[1713153600,3.1560000000000001],[1713240000,null],[1713499200,3.02],[1713585600,2.794],[1713672000,2.794],[1713758400,2.794],[1713844800,null],[1715227200,3.0019999999999998],[1715313600,3.141],[1715400000,null],[1716609600,2.7999999999999998],[1716696000,2.7999999999999998],[1716782400,2.7999999999999998],[1716868800,2.7999999999999998],[1716955200,null],[1719460800,2.7240000000000002],[1719547200,2.766],[1719633600,null],[1729569600,2.8330000000000002],[1729656000,3.8490000000000002],[1729742400,4.6769999999999996],[1729828800,2.8260000000000001],[1729915200,3.4790000000000001],[1730001600,3.4790000000000001],[1730088000,3.4790000000000001],[1730174400,3.4470000000000001],[1730260800,2.8439999999999999],[1730347200,null],[1736830800,2.2989999999999999],[1736917200,null]],"color":"","scatterMarkerSymbol":"none"},"LGL":{"name":"LGL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964497600,2.2559999999999998],[964584000,2.6960000000000002],[964670400,2.8759999999999999],[964756800,2.8340000000000001],[964843200,2.9100000000000001],[964929600,2.9100000000000001],[965016000,2.9100000000000001],[965102400,2.9249999999999998],[965188800,2.8999999999999999],[965275200,2.9420000000000002],[965361600,3.0030000000000001],[965448000,2.98],[965534400,2.98],[965620800,2.98],[965707200,2.9180000000000001],[965793600,2.9169999999999998],[965880000,2.9129999999999998],[965966400,2.8679999999999999],[966052800,2.8650000000000002],[966139200,2.8650000000000002],[966225600,2.8650000000000002],[966312000,2.8679999999999999],[966398400,2.8799999999999999],[966484800,3.032],[966571200,3.0609999999999999],[966657600,3.0409999999999999],[966744000,3.0409999999999999],[966830400,3.0409999999999999],[966916800,3.032],[967003200,2.9790000000000001],[967089600,2.8140000000000001],[967176000,2.734],[967262400,2.637],[967348800,2.637],[967435200,2.637],[967521600,2.6890000000000001],[967608000,2.649],[967694400,2.597],[967780800,2.73],[967867200,2.7290000000000001],[967953600,2.7290000000000001],[968040000,2.7290000000000001],[968126400,2.7290000000000001],[968212800,2.7919999999999998],[968299200,2.8290000000000002],[968385600,2.7749999999999999],[968472000,2.7890000000000001],[968558400,2.7890000000000001],[968644800,2.7890000000000001],[968731200,2.8570000000000002],[968817600,2.8759999999999999],[968904000,2.879],[968990400,2.8809999999999998],[969076800,2.8010000000000002],[969163200,2.8010000000000002],[969249600,2.8010000000000002],[969336000,2.8879999999999999],[969422400,2.8919999999999999],[969508800,2.9209999999999998],[969595200,2.839],[969681600,2.8599999999999999],[969768000,2.8599999999999999],[969854400,2.8599999999999999],[969940800,2.8700000000000001],[970027200,2.903],[970113600,2.8519999999999999],[970200000,2.8290000000000002],[970286400,2.883],[970372800,2.883],[970459200,2.883],[970545600,2.8980000000000001],[970632000,2.9430000000000001],[970718400,2.9140000000000001],[970804800,2.8599999999999999],[970891200,2.9180000000000001],[970977600,2.9180000000000001],[971064000,2.9180000000000001],[971150400,2.9249999999999998],[971236800,2.9489999999999998],[971323200,3.0019999999999998],[971409600,2.9929999999999999],[971496000,2.9340000000000002],[971582400,2.9340000000000002],[971668800,2.9340000000000002],[971755200,3.004],[971841600,3.0310000000000001],[971928000,2.9649999999999999],[972014400,2.911],[972100800,2.8370000000000002],[972187200,2.8370000000000002],[972273600,2.8370000000000002],[972360000,2.8500000000000001],[972446400,2.8540000000000001],[972532800,2.911],[972619200,2.8849999999999998],[972705600,2.9580000000000002],[972792000,2.9580000000000002],[972882000,2.9580000000000002],[972968400,3.0630000000000002],[973054800,2.992],[973141200,3.0209999999999999],[973227600,3.0339999999999998],[973314000,2.984],[973400400,2.984],[973486800,2.984],[973573200,3.0019999999999998],[973659600,3.0449999999999999],[973746000,3.0219999999999998],[973832400,3.0049999999999999],[973918800,3.085],[974005200,3.085],[974091600,3.085],[974178000,3.048],[974264400,3.036],[974350800,3.0379999999999998],[974437200,3.0350000000000001],[974523600,3.0049999999999999],[974610000,3.0049999999999999],[974696400,3.0049999999999999],[974782800,3.0299999999999998],[974869200,3.0419999999999998],[974955600,3.0920000000000001],[975042000,3.0920000000000001],[975128400,3.0489999999999999],[975214800,3.0489999999999999],[975301200,3.0489999999999999],[975387600,3.0590000000000002],[975474000,3.0830000000000002],[975560400,3.1080000000000001],[975646800,3.1549999999999998],[975733200,3.0739999999999998],[975819600,3.0739999999999998],[975906000,3.0739999999999998],[975992400,3.0219999999999998],[976078800,3.0110000000000001],[976165200,3.0139999999999998],[976251600,3.0270000000000001],[976338000,2.9500000000000002],[976424400,2.9500000000000002],[976510800,2.9500000000000002],[976597200,2.9279999999999999],[976683600,2.927],[976770000,2.9180000000000001],[976856400,2.9249999999999998],[976942800,2.9060000000000001],[977029200,2.9060000000000001],[977115600,2.9060000000000001],[977202000,2.9220000000000002],[977288400,2.9369999999999998],[977374800,2.976],[977461200,2.944],[977547600,null],[1010811600,2.258],[1010898000,2.258],[1010984400,2.258],[1011070800,null],[1042520400,2.2269999999999999],[1042606800,2.2250000000000001],[1042693200,null],[1042866000,2.23],[1042952400,2.23],[1043038800,2.23],[1043125200,2.23],[1043211600,2.2450000000000001],[1043298000,2.242],[1043384400,2.1920000000000002],[1043470800,2.234],[1043557200,2.234],[1043643600,2.234],[1043730000,null]],"color":"","scatterMarkerSymbol":"none"},"MBWM":{"name":"MBWM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311048000,2.1349999999999998],[1311134400,2.2360000000000002],[1311220800,2.3239999999999998],[1311307200,2.2730000000000001],[1311393600,2.258],[1311480000,2.258],[1311566400,2.258],[1311652800,2.2410000000000001],[1311739200,2.3069999999999999],[1311825600,2.331],[1311912000,2.3410000000000002],[1311998400,2.3370000000000002],[1312084800,2.3370000000000002],[1312171200,2.3370000000000002],[1312257600,2.3109999999999999],[1312344000,2.355],[1312430400,2.3460000000000001],[1312516800,2.3780000000000001],[1312603200,2.4129999999999998],[1312689600,2.4129999999999998],[1312776000,2.4129999999999998],[1312862400,2.5289999999999999],[1312948800,null],[1313467200,2.2629999999999999],[1313553600,2.2629999999999999],[1313640000,2.2400000000000002],[1313726400,null],[1314072000,2.2429999999999999],[1314158400,null],[1314331200,2.2130000000000001],[1314417600,2.2149999999999999],[1314504000,2.2149999999999999],[1314590400,2.2149999999999999],[1314676800,null],[1315972800,2.262],[1316059200,null],[1316750400,2.306],[1316836800,2.294],[1316923200,2.294],[1317009600,2.294],[1317096000,null],[1319169600,2.4689999999999999],[1319256000,null],[1319515200,2.4740000000000002],[1319601600,2.4910000000000001],[1319688000,null],[1320206400,2.423],[1320292800,2.3980000000000001],[1320379200,2.4239999999999999],[1320465600,null],[1320901200,2.4239999999999999],[1320987600,null],[1322110800,2.601],[1322197200,2.601],[1322283600,2.593],[1322370000,2.593],[1322456400,2.593],[1322542800,2.6040000000000001],[1322629200,2.6139999999999999],[1322715600,2.5219999999999998],[1322802000,2.52],[1322888400,2.492],[1322974800,2.492],[1323061200,2.492],[1323147600,2.4340000000000002],[1323234000,2.4580000000000002],[1323320400,2.5139999999999998],[1323406800,2.5339999999999998],[1323493200,2.488],[1323579600,2.488],[1323666000,2.488],[1323752400,2.593],[1323838800,2.609],[1323925200,2.5259999999999998],[1324011600,2.5289999999999999],[1324098000,2.5270000000000001],[1324184400,2.5270000000000001],[1324270800,2.5270000000000001],[1324357200,2.5870000000000002],[1324443600,2.5539999999999998],[1324530000,2.5430000000000001],[1324616400,2.54],[1324702800,2.5419999999999998],[1324789200,2.5419999999999998],[1324875600,2.5419999999999998],[1324962000,2.5419999999999998],[1325048400,2.5419999999999998],[1325134800,2.573],[1325221200,2.5529999999999999],[1325307600,2.5670000000000002],[1325394000,2.5670000000000002],[1325480400,2.5670000000000002],[1325566800,2.5670000000000002],[1325653200,null],[1329368400,2.218],[1329454800,null],[1329541200,2.2280000000000002],[1329627600,2.2280000000000002],[1329714000,2.2280000000000002],[1329800400,2.2280000000000002],[1329886800,null],[1329973200,2.202],[1330059600,2.2280000000000002],[1330146000,null],[1330578000,2.3130000000000002],[1330664400,null],[1331010000,2.2530000000000001],[1331096400,null],[1338523200,2.476],[1338609600,2.5230000000000001],[1338696000,2.5230000000000001],[1338782400,2.5230000000000001],[1338868800,2.4740000000000002],[1338955200,2.4569999999999999],[1339041600,null],[1339128000,2.548],[1339214400,2.581],[1339300800,2.581],[1339387200,2.581],[1339473600,2.6640000000000001],[1339560000,2.6989999999999998],[1339646400,2.8290000000000002],[1339732800,2.8540000000000001],[1339819200,2.8849999999999998],[1339905600,2.8849999999999998],[1339992000,2.8849999999999998],[1340078400,2.907],[1340164800,2.8799999999999999],[1340251200,2.8839999999999999],[1340337600,2.9220000000000002],[1340424000,2.8370000000000002],[1340510400,2.8370000000000002],[1340596800,2.8370000000000002],[1340683200,2.8919999999999999],[1340769600,2.927],[1340856000,2.9849999999999999],[1340942400,3.0270000000000001],[1341028800,3.016],[1341115200,3.016],[1341201600,3.016],[1341288000,null],[1374638400,2.1560000000000001],[1374724800,2.1699999999999999],[1374811200,null],[1374897600,2.1339999999999999],[1374984000,2.1339999999999999],[1375070400,2.1339999999999999],[1375156800,null],[1376625600,2.1240000000000001],[1376712000,2.2240000000000002],[1376798400,2.2240000000000002],[1376884800,2.2240000000000002],[1376971200,2.2429999999999999],[1377057600,2.2069999999999999],[1377144000,2.1779999999999999],[1377230400,2.1960000000000002],[1377316800,2.1539999999999999],[1377403200,2.1539999999999999],[1377489600,2.1539999999999999],[1377576000,2.129],[1377662400,2.1389999999999998],[1377748800,2.1459999999999999],[1377835200,null],[1380168000,2.2050000000000001],[1380254400,2.149],[1380340800,null],[1380600000,2.1840000000000002],[1380686400,null],[1381896000,2.1499999999999999],[1381982400,null],[1400558400,2.27],[1400644800,null]],"color":"","scatterMarkerSymbol":"none"},"NAZ":{"name":"NAZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436414400,2.0990000000000002],[1436500800,null],[1440475200,2.2879999999999998],[1440561600,2.278],[1440648000,2.262],[1440734400,null],[1441252800,2.1669999999999998],[1441339200,null],[1441944000,2.1680000000000001],[1442030400,null],[1442462400,2.2130000000000001],[1442548800,null],[1442894400,2.2309999999999999],[1442980800,2.2490000000000001],[1443067200,2.2770000000000001],[1443153600,2.2690000000000001],[1443240000,2.2909999999999999],[1443326400,2.2909999999999999],[1443412800,2.2909999999999999],[1443499200,2.3479999999999999],[1443585600,2.387],[1443672000,2.3479999999999999],[1443758400,2.3690000000000002],[1443844800,2.3610000000000002],[1443931200,2.3610000000000002],[1444017600,2.3610000000000002],[1444104000,2.2970000000000002],[1444190400,2.2709999999999999],[1444276800,2.2559999999999998],[1444363200,2.2509999999999999],[1444449600,2.2440000000000002],[1444536000,2.2440000000000002],[1444622400,2.2440000000000002],[1444708800,2.2349999999999999],[1444795200,2.2789999999999999],[1444881600,2.2909999999999999],[1444968000,2.2650000000000001],[1445054400,2.2789999999999999],[1445140800,2.2789999999999999],[1445227200,2.2789999999999999],[1445313600,2.2799999999999998],[1445400000,2.2890000000000001],[1445486400,2.302],[1445572800,2.2869999999999999],[1445659200,2.2709999999999999],[1445745600,2.2709999999999999],[1445832000,2.2709999999999999],[1445918400,2.2519999999999998],[1446004800,2.302],[1446091200,2.266],[1446177600,2.2839999999999998],[1446264000,2.3180000000000001],[1446350400,2.3180000000000001],[1446440400,2.3180000000000001],[1446526800,2.2730000000000001],[1446613200,2.2690000000000001],[1446699600,2.2509999999999999],[1446786000,2.278],[1446872400,2.2559999999999998],[1446958800,2.2559999999999998],[1447045200,2.2559999999999998],[1447131600,2.2629999999999999],[1447218000,2.2879999999999998],[1447304400,2.2989999999999999],[1447390800,2.3530000000000002],[1447477200,2.3500000000000001],[1447563600,2.3500000000000001],[1447650000,2.3500000000000001],[1447736400,2.3540000000000001],[1447822800,2.3519999999999999],[1447909200,2.3559999999999999],[1447995600,2.3580000000000001],[1448082000,2.3660000000000001],[1448168400,2.3660000000000001],[1448254800,2.3660000000000001],[1448341200,2.3799999999999999],[1448427600,2.3420000000000001],[1448514000,2.3279999999999998],[1448600400,2.3279999999999998],[1448686800,2.3290000000000002],[1448773200,2.3290000000000002],[1448859600,2.3290000000000002],[1448946000,2.3250000000000002],[1449032400,2.306],[1449118800,2.3010000000000002],[1449205200,2.2839999999999998],[1449291600,2.2999999999999998],[1449378000,2.2999999999999998],[1449464400,2.2999999999999998],[1449550800,2.3719999999999999],[1449637200,2.3879999999999999],[1449723600,2.3860000000000001],[1449810000,2.3610000000000002],[1449896400,null],[1450155600,2.4180000000000001],[1450242000,2.4399999999999999],[1450328400,null],[1450501200,2.4319999999999999],[1450587600,2.4319999999999999],[1450674000,2.4319999999999999],[1450760400,2.4350000000000001],[1450846800,2.4449999999999998],[1450933200,2.4260000000000002],[1451019600,2.4180000000000001],[1451106000,2.4180000000000001],[1451192400,2.4180000000000001],[1451278800,2.4180000000000001],[1451365200,2.4209999999999998],[1451451600,null],[1452142800,2.0739999999999998],[1452229200,2.1070000000000002],[1452315600,2.1190000000000002],[1452402000,2.1190000000000002],[1452488400,2.1190000000000002],[1452574800,2.125],[1452661200,2.1869999999999998],[1452747600,2.2490000000000001],[1452834000,2.2290000000000001],[1452920400,2.2970000000000002],[1453006800,2.2970000000000002],[1453093200,2.2970000000000002],[1453179600,2.2970000000000002],[1453266000,2.3300000000000001],[1453352400,2.3260000000000001],[1453438800,2.29],[1453525200,2.2440000000000002],[1453611600,2.2440000000000002],[1453698000,2.2440000000000002],[1453784400,2.2919999999999998],[1453870800,2.2639999999999998],[1453957200,2.27],[1454043600,2.2360000000000002],[1454130000,2.2240000000000002],[1454216400,2.2240000000000002],[1454302800,2.2240000000000002],[1454389200,2.2549999999999999],[1454475600,2.2829999999999999],[1454562000,2.2770000000000001],[1454648400,2.2839999999999998],[1454734800,2.3220000000000001],[1454821200,2.3220000000000001],[1454907600,2.3220000000000001],[1454994000,2.363],[1455080400,2.3889999999999998],[1455166800,2.4239999999999999],[1455253200,2.3820000000000001],[1455339600,2.3620000000000001],[1455426000,2.3620000000000001],[1455512400,2.3620000000000001],[1455598800,2.3620000000000001],[1455685200,2.3100000000000001],[1455771600,2.2719999999999998],[1455858000,2.2949999999999999],[1455944400,2.3069999999999999],[1456030800,2.3069999999999999],[1456117200,2.3069999999999999],[1456203600,2.3090000000000002],[1456290000,2.3069999999999999],[1456376400,2.262],[1456462800,2.246],[1456549200,2.2189999999999999],[1456635600,2.2189999999999999],[1456722000,2.2189999999999999],[1456808400,2.2440000000000002],[1456894800,2.2349999999999999],[1456981200,2.2189999999999999],[1457067600,2.202],[1457154000,2.1949999999999998],[1457240400,2.1949999999999998],[1457326800,2.1949999999999998],[1457413200,2.1699999999999999],[1457499600,null]],"color":"","scatterMarkerSymbol":"none"},"SLP":{"name":"SLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404792000,2.073],[1404878400,null],[1404964800,2.1629999999999998],[1405051200,2.1549999999999998],[1405137600,2.1549999999999998],[1405224000,2.1549999999999998],[1405310400,2.1549999999999998],[1405396800,2.1579999999999999],[1405483200,2.1819999999999999],[1405569600,2.1299999999999999],[1405656000,2.1099999999999999],[1405742400,null],[1406260800,2.145],[1406347200,2.1669999999999998],[1406433600,2.1669999999999998],[1406520000,2.1669999999999998],[1406606400,2.165],[1406692800,2.1960000000000002],[1406779200,2.262],[1406865600,2.2570000000000001],[1406952000,2.286],[1407038400,2.286],[1407124800,2.286],[1407211200,2.327],[1407297600,2.387],[1407384000,2.4350000000000001],[1407470400,2.4590000000000001],[1407556800,2.3849999999999998],[1407643200,2.3849999999999998],[1407729600,2.3849999999999998],[1407816000,2.4670000000000001],[1407902400,2.5190000000000001],[1407988800,2.5630000000000002],[1408075200,2.5379999999999998],[1408161600,2.5489999999999999],[1408248000,2.5489999999999999],[1408334400,2.5489999999999999],[1408420800,2.617],[1408507200,2.5859999999999999],[1408593600,2.5590000000000002],[1408680000,2.5],[1408766400,2.5289999999999999],[1408852800,2.5289999999999999],[1408939200,2.5289999999999999],[1409025600,2.4820000000000002],[1409112000,2.484],[1409198400,2.5419999999999998],[1409284800,2.5579999999999998],[1409371200,2.4769999999999999],[1409457600,2.4769999999999999],[1409544000,2.4769999999999999],[1409630400,2.4769999999999999],[1409716800,2.4620000000000002],[1409803200,2.4860000000000002],[1409889600,2.4649999999999999],[1409976000,2.4649999999999999],[1410062400,2.4649999999999999],[1410148800,2.4649999999999999],[1410235200,2.4100000000000001],[1410321600,2.4529999999999998],[1410408000,2.4740000000000002],[1410494400,2.5179999999999998],[1410580800,2.5329999999999999],[1410667200,2.5329999999999999],[1410753600,2.5329999999999999],[1410840000,2.5640000000000001],[1410926400,2.6030000000000002],[1411012800,2.5990000000000002],[1411099200,2.6659999999999999],[1411185600,2.492],[1411272000,2.492],[1411358400,2.492],[1411444800,2.5659999999999998],[1411531200,2.6219999999999999],[1411617600,2.6699999999999999],[1411704000,2.6930000000000001],[1411790400,2.665],[1411876800,2.665],[1411963200,2.665],[1412049600,2.6429999999999998],[1412136000,2.7290000000000001],[1412222400,2.7759999999999998],[1412308800,2.7709999999999999],[1412395200,2.7349999999999999],[1412481600,2.7349999999999999],[1412568000,2.7349999999999999],[1412654400,2.6909999999999998],[1412740800,2.7280000000000002],[1412827200,2.4849999999999999],[1412913600,2.5059999999999998],[1413000000,2.6019999999999999],[1413086400,2.6019999999999999],[1413172800,2.6019999999999999],[1413259200,2.569],[1413345600,2.4820000000000002],[1413432000,null],[1413518400,2.411],[1413604800,null],[1413864000,2.3719999999999999],[1413950400,2.3780000000000001],[1414036800,2.4239999999999999],[1414123200,2.444],[1414209600,2.415],[1414296000,2.415],[1414382400,2.415],[1414468800,2.4239999999999999],[1414555200,2.3769999999999998],[1414641600,2.4489999999999998],[1414728000,2.427],[1414814400,2.4729999999999999],[1414900800,2.4729999999999999],[1414990800,2.4729999999999999],[1415077200,2.4649999999999999],[1415163600,2.4689999999999999],[1415250000,2.5219999999999998],[1415336400,2.5230000000000001],[1415422800,2.5419999999999998],[1415509200,2.5419999999999998],[1415595600,2.5419999999999998],[1415682000,2.5379999999999998],[1415768400,2.4700000000000002],[1415854800,2.5619999999999998],[1415941200,2.629],[1416027600,2.5760000000000001],[1416114000,2.5760000000000001],[1416200400,2.5760000000000001],[1416286800,2.5880000000000001],[1416373200,2.548],[1416459600,2.573],[1416546000,2.5379999999999998],[1416632400,2.4809999999999999],[1416718800,2.4809999999999999],[1416805200,2.4809999999999999],[1416891600,2.5179999999999998],[1416978000,2.5529999999999999],[1417064400,2.448],[1417150800,2.448],[1417237200,2.508],[1417323600,2.508],[1417410000,2.508],[1417496400,2.5310000000000001],[1417582800,2.5840000000000001],[1417669200,2.5640000000000001],[1417755600,2.552],[1417842000,2.5350000000000001],[1417928400,2.5350000000000001],[1418014800,2.5350000000000001],[1418101200,2.556],[1418187600,2.5179999999999998],[1418274000,2.577],[1418360400,2.5470000000000002],[1418446800,2.556],[1418533200,2.556],[1418619600,2.556],[1418706000,2.5760000000000001],[1418792400,2.653],[1418878800,2.6600000000000001],[1418965200,2.5950000000000002],[1419051600,2.5619999999999998],[1419138000,2.5619999999999998],[1419224400,2.5619999999999998],[1419310800,2.5539999999999998],[1419397200,2.6360000000000001],[1419483600,2.6259999999999999],[1419570000,2.6259999999999999],[1419656400,2.6469999999999998],[1419742800,2.6469999999999998],[1419829200,2.6469999999999998],[1419915600,2.6829999999999998],[1420002000,2.6520000000000001],[1420088400,2.6219999999999999],[1420174800,2.6219999999999999],[1420261200,null]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152676800,2.0609999999999999],[1152763200,2.0739999999999998],[1152849600,null],[1152936000,2.125],[1153022400,2.125],[1153108800,2.125],[1153195200,null],[1176868800,2.5830000000000002],[1176955200,2.7050000000000001],[1177041600,2.7240000000000002],[1177128000,2.7480000000000002],[1177214400,2.7480000000000002],[1177300800,2.7480000000000002],[1177387200,2.7879999999999998],[1177473600,2.8290000000000002],[1177560000,2.903],[1177646400,2.879],[1177732800,3.0110000000000001],[1177819200,3.0110000000000001],[1177905600,3.0110000000000001],[1177992000,2.7410000000000001],[1178078400,2.75],[1178164800,2.6800000000000002],[1178251200,2.6669999999999998],[1178337600,2.7090000000000001],[1178424000,2.7090000000000001],[1178510400,2.7090000000000001],[1178596800,2.7189999999999999],[1178683200,2.7109999999999999],[1178769600,null],[1185249600,2.1680000000000001],[1185336000,null],[1185940800,2.173],[1186027200,null],[1187409600,2.3980000000000001],[1187496000,2.3980000000000001],[1187582400,2.3980000000000001],[1187668800,2.2690000000000001],[1187755200,2.3319999999999999],[1187841600,2.3100000000000001],[1187928000,2.2429999999999999],[1188014400,2.3069999999999999],[1188100800,2.3069999999999999],[1188187200,2.3069999999999999],[1188273600,2.3879999999999999],[1188360000,2.2650000000000001],[1188446400,2.3620000000000001],[1188532800,2.2709999999999999],[1188619200,2.3039999999999998],[1188705600,2.3039999999999998],[1188792000,2.3039999999999998],[1188878400,2.3039999999999998],[1188964800,2.4319999999999999],[1189051200,2.371],[1189137600,2.3889999999999998],[1189224000,2.331],[1189310400,2.331],[1189396800,2.331],[1189483200,2.4020000000000001],[1189569600,2.3759999999999999],[1189656000,2.3759999999999999],[1189742400,2.3370000000000002],[1189828800,2.3050000000000002],[1189915200,2.3050000000000002],[1190001600,2.3050000000000002],[1190088000,2.335],[1190174400,2.3679999999999999],[1190260800,2.3260000000000001],[1190347200,2.3969999999999998],[1190433600,2.3929999999999998],[1190520000,2.3929999999999998],[1190606400,2.3929999999999998],[1190692800,2.4100000000000001],[1190779200,2.4289999999999998],[1190865600,2.4159999999999999],[1190952000,2.4889999999999999],[1191038400,2.48],[1191124800,2.48],[1191211200,2.48],[1191297600,2.504],[1191384000,2.532],[1191470400,2.512],[1191556800,2.5299999999999998],[1191643200,2.5289999999999999],[1191729600,2.5289999999999999],[1191816000,2.5289999999999999],[1191902400,2.5529999999999999],[1191988800,2.5470000000000002],[1192075200,2.5590000000000002],[1192161600,null],[1192248000,2.4510000000000001],[1192334400,2.4510000000000001],[1192420800,2.4510000000000001],[1192507200,2.4199999999999999],[1192593600,2.431],[1192680000,2.484],[1192766400,2.5179999999999998],[1192852800,2.5859999999999999],[1192939200,2.5859999999999999],[1193025600,2.5859999999999999],[1193112000,2.673],[1193198400,2.6509999999999998],[1193284800,2.8090000000000002],[1193371200,2.8119999999999998],[1193457600,2.8519999999999999],[1193544000,2.8519999999999999],[1193630400,2.8519999999999999],[1193716800,3.0150000000000001],[1193803200,2.9569999999999999],[1193889600,3.0539999999999998],[1193976000,3.004],[1194062400,3.0129999999999999],[1194148800,3.0129999999999999],[1194238800,3.0129999999999999],[1194325200,3.0590000000000002],[1194411600,3.1150000000000002],[1194498000,3.1869999999999998],[1194584400,3.1309999999999998],[1194670800,3.149],[1194757200,3.149],[1194843600,3.149],[1194930000,3.1589999999999998],[1195016400,3.4359999999999999],[1195102800,3.3769999999999998],[1195189200,3.367],[1195275600,3.1200000000000001],[1195362000,3.1200000000000001],[1195448400,3.1200000000000001],[1195534800,2.98],[1195621200,3.0089999999999999],[1195707600,3.1339999999999999],[1195794000,3.1339999999999999],[1195880400,3.2010000000000001],[1195966800,3.2010000000000001],[1196053200,3.2010000000000001],[1196139600,3.23],[1196226000,3.2759999999999998],[1196312400,3.2200000000000002],[1196398800,3.169],[1196485200,3.0920000000000001],[1196571600,3.0920000000000001],[1196658000,3.0920000000000001],[1196744400,3.1800000000000002],[1196830800,3.0670000000000002],[1196917200,3.1219999999999999],[1197003600,3.0619999999999998],[1197090000,3.0859999999999999],[1197176400,3.0859999999999999],[1197262800,3.0859999999999999],[1197349200,3.1819999999999999],[1197435600,3.0289999999999999],[1197522000,3.109],[1197608400,3.0880000000000001],[1197694800,3.1480000000000001],[1197781200,3.1480000000000001],[1197867600,3.1480000000000001],[1197954000,3.0179999999999998],[1198040400,2.9980000000000002],[1198126800,3.0379999999999998],[1198213200,3.1110000000000002],[1198299600,3.101],[1198386000,3.101],[1198472400,3.101],[1198558800,3.1930000000000001],[1198645200,3.1930000000000001],[1198731600,3.1859999999999999],[1198818000,3.218],[1198904400,3.1850000000000001],[1198990800,3.1850000000000001],[1199077200,3.1850000000000001],[1199163600,3.23],[1199250000,3.23],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"UFI":{"name":"UFI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247544000,2.1829999999999998],[1247630400,null],[1247716800,2.2040000000000002],[1247803200,2.407],[1247889600,2.3410000000000002],[1247976000,2.3410000000000002],[1248062400,2.3410000000000002],[1248148800,2.552],[1248235200,2.5030000000000001],[1248321600,2.6230000000000002],[1248408000,2.5049999999999999],[1248494400,2.512],[1248580800,2.512],[1248667200,2.512],[1248753600,null],[1248840000,2.536],[1248926400,2.484],[1249012800,2.6080000000000001],[1249099200,2.5390000000000001],[1249185600,2.5390000000000001],[1249272000,2.5390000000000001],[1249358400,2.472],[1249444800,2.4279999999999999],[1249531200,2.3610000000000002],[1249617600,null],[1249704000,2.4500000000000002],[1249790400,2.4500000000000002],[1249876800,2.4500000000000002],[1249963200,2.4809999999999999],[1250049600,2.4489999999999998],[1250136000,2.548],[1250222400,2.5219999999999998],[1250308800,2.46],[1250395200,2.46],[1250481600,2.46],[1250568000,null],[1250827200,2.3969999999999998],[1250913600,2.6150000000000002],[1251000000,2.6150000000000002],[1251086400,2.6150000000000002],[1251172800,2.5750000000000002],[1251259200,2.5899999999999999],[1251345600,2.6139999999999999],[1251432000,2.641],[1251518400,2.5550000000000002],[1251604800,2.5550000000000002],[1251691200,2.5550000000000002],[1251777600,2.6800000000000002],[1251864000,2.5310000000000001],[1251950400,2.6429999999999998],[1252036800,2.7629999999999999],[1252123200,2.9620000000000002],[1252209600,2.9620000000000002],[1252296000,2.9620000000000002],[1252382400,2.9620000000000002],[1252468800,2.968],[1252555200,2.9900000000000002],[1252641600,3.1699999999999999],[1252728000,3.2290000000000001],[1252814400,3.2290000000000001],[1252900800,3.2290000000000001],[1252987200,3.173],[1253073600,3.0950000000000002],[1253160000,3.1680000000000001],[1253246400,3.2109999999999999],[1253332800,3.7749999999999999],[1253419200,3.7749999999999999],[1253505600,3.7749999999999999],[1253592000,3.5870000000000002],[1253678400,3.609],[1253764800,3.6000000000000001],[1253851200,3.4100000000000001],[1253937600,3.3210000000000002],[1254024000,3.3210000000000002],[1254110400,3.3210000000000002],[1254196800,3.3570000000000002],[1254283200,3.4649999999999999],[1254369600,3.3700000000000001],[1254456000,3.2040000000000002],[1254542400,3.242],[1254628800,3.242],[1254715200,3.242],[1254801600,3.3969999999999998],[1254888000,3.427],[1254974400,3.3420000000000001],[1255060800,3.2789999999999999],[1255147200,3.3599999999999999],[1255233600,3.3599999999999999],[1255320000,3.3599999999999999],[1255406400,3.3380000000000001],[1255492800,3.3220000000000001],[1255579200,3.4569999999999999],[1255665600,3.2909999999999999],[1255752000,3.206],[1255838400,3.206],[1255924800,3.206],[1256011200,3.2610000000000001],[1256097600,3.1190000000000002],[1256184000,3.1890000000000001],[1256270400,3.3860000000000001],[1256356800,3.27],[1256443200,3.27],[1256529600,3.27],[1256616000,3.306],[1256702400,3.2360000000000002],[1256788800,3.2069999999999999],[1256875200,3.3759999999999999],[1256961600,3.1989999999999998],[1257048000,3.1989999999999998],[1257138000,3.1989999999999998],[1257224400,3.2469999999999999],[1257310800,3.3029999999999999],[1257397200,3.3410000000000002],[1257483600,3.5510000000000002],[1257570000,3.4830000000000001],[1257656400,3.4830000000000001],[1257742800,3.4830000000000001],[1257829200,3.552],[1257915600,3.4740000000000002],[1258002000,3.2919999999999998],[1258088400,3.1150000000000002],[1258174800,3.2709999999999999],[1258261200,3.2709999999999999],[1258347600,3.2709999999999999],[1258434000,3.3330000000000002],[1258520400,3.2989999999999999],[1258606800,3.2320000000000002],[1258693200,3.1080000000000001],[1258779600,3.0899999999999999],[1258866000,3.0899999999999999],[1258952400,3.0899999999999999],[1259038800,3.1240000000000001],[1259125200,3.1669999999999998],[1259211600,3.2480000000000002],[1259298000,3.2480000000000002],[1259384400,3.3039999999999998],[1259470800,3.3039999999999998],[1259557200,3.3039999999999998],[1259643600,3.363],[1259730000,3.4900000000000002],[1259816400,3.444],[1259902800,3.2490000000000001],[1259989200,3.5019999999999998],[1260075600,3.5019999999999998],[1260162000,3.5019999999999998],[1260248400,3.6059999999999999],[1260334800,3.6099999999999999],[1260421200,3.6549999999999998],[1260507600,3.77],[1260594000,3.7309999999999999],[1260680400,3.7309999999999999],[1260766800,3.7309999999999999],[1260853200,3.7949999999999999],[1260939600,3.714],[1261026000,3.7759999999999998],[1261112400,3.7480000000000002],[1261198800,3.8239999999999998],[1261285200,3.8239999999999998],[1261371600,3.8239999999999998],[1261458000,3.8799999999999999],[1261544400,3.8340000000000001],[1261630800,3.8580000000000001],[1261717200,3.8650000000000002],[1261803600,3.8650000000000002],[1261890000,3.8650000000000002],[1261976400,3.8650000000000002],[1262062800,4.0110000000000001],[1262149200,4.1619999999999999],[1262235600,4.0979999999999999],[1262322000,4.0010000000000003],[1262408400,4.0010000000000003],[1262494800,4.0010000000000003],[1262581200,4.0010000000000003],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"ALDX":{"name":"ALDX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594353600,2.5],[1594440000,2.2709999999999999],[1594526400,2.2709999999999999],[1594612800,2.2709999999999999],[1594699200,null],[1594785600,2.71],[1594872000,2.6829999999999998],[1594958400,2.9489999999999998],[1595044800,3.036],[1595131200,3.036],[1595217600,3.036],[1595304000,2.9670000000000001],[1595390400,2.7120000000000002],[1595476800,2.8719999999999999],[1595563200,2.8210000000000002],[1595649600,3.117],[1595736000,3.117],[1595822400,3.117],[1595908800,3.0579999999999998],[1595995200,2.972],[1596081600,2.847],[1596168000,3.0609999999999999],[1596254400,2.919],[1596340800,2.919],[1596427200,2.919],[1596513600,2.9209999999999998],[1596600000,3.0089999999999999],[1596686400,3.2759999999999998],[1596772800,2.9609999999999999],[1596859200,3.121],[1596945600,3.121],[1597032000,3.121],[1597118400,2.952],[1597204800,2.8809999999999998],[1597291200,2.899],[1597377600,2.9100000000000001],[1597464000,2.835],[1597550400,2.835],[1597636800,2.835],[1597723200,2.9569999999999999],[1597809600,3.0179999999999998],[1597896000,2.9929999999999999],[1597982400,3.0529999999999999],[1598068800,3.1930000000000001],[1598155200,3.1930000000000001],[1598241600,3.1930000000000001],[1598328000,3.0070000000000001],[1598414400,3.008],[1598500800,2.9750000000000001],[1598587200,2.9700000000000002],[1598673600,2.9020000000000001],[1598760000,2.9020000000000001],[1598846400,2.9020000000000001],[1598932800,2.8620000000000001],[1599019200,2.8340000000000001],[1599105600,2.7200000000000002],[1599192000,2.7450000000000001],[1599278400,2.6299999999999999],[1599364800,2.6299999999999999],[1599451200,2.6299999999999999],[1599537600,2.6299999999999999],[1599624000,2.6819999999999999],[1599710400,2.907],[1599796800,3.04],[1599883200,3.129],[1599969600,3.129],[1600056000,3.129],[1600142400,3.1760000000000002],[1600228800,3.0670000000000002],[1600315200,3.0699999999999998],[1600401600,3.0489999999999999],[1600488000,3.1680000000000001],[1600574400,3.1680000000000001],[1600660800,3.1680000000000001],[1600747200,3.0819999999999999],[1600833600,3.1389999999999998],[1600920000,3.0950000000000002],[1601006400,3.097],[1601092800,3.105],[1601179200,3.105],[1601265600,3.105],[1601352000,3.161],[1601438400,3.3149999999999999],[1601524800,3.2549999999999999],[1601611200,3.1000000000000001],[1601697600,3.0099999999999998],[1601784000,3.0099999999999998],[1601870400,3.0099999999999998],[1601956800,3.0099999999999998],[1602043200,3.0550000000000002],[1602129600,3.0129999999999999],[1602216000,2.903],[1602302400,2.9039999999999999],[1602388800,2.9039999999999999],[1602475200,2.9039999999999999],[1602561600,2.8919999999999999],[1602648000,2.9470000000000001],[1602734400,null],[1602907200,3.3109999999999999],[1602993600,3.3109999999999999],[1603080000,3.3109999999999999],[1603166400,3.2530000000000001],[1603252800,3.1040000000000001],[1603339200,2.9420000000000002],[1603425600,3.1459999999999999],[1603512000,3.1429999999999998],[1603598400,3.1429999999999998],[1603684800,3.1429999999999998],[1603771200,3.0680000000000001],[1603857600,2.9510000000000001],[1603944000,2.7999999999999998],[1604030400,null],[1604116800,2.895],[1604203200,2.895],[1604293200,2.895],[1604379600,2.7949999999999999],[1604466000,2.79],[1604552400,2.859],[1604638800,2.8290000000000002],[1604725200,2.754],[1604811600,2.754],[1604898000,2.754],[1604984400,null],[1605070800,2.6640000000000001],[1605157200,null],[1605243600,2.7170000000000001],[1605330000,2.6280000000000001],[1605416400,2.6280000000000001],[1605502800,2.6280000000000001],[1605589200,null],[1610082000,2.258],[1610168400,2.7429999999999999],[1610254800,2.7429999999999999],[1610341200,2.7429999999999999],[1610427600,2.706],[1610514000,2.7909999999999999],[1610600400,2.6379999999999999],[1610686800,3.0750000000000002],[1610773200,3.3570000000000002],[1610859600,3.3570000000000002],[1610946000,3.3570000000000002],[1611032400,3.3570000000000002],[1611118800,3.2069999999999999],[1611205200,3.0009999999999999],[1611291600,2.8999999999999999],[1611378000,2.9540000000000002],[1611464400,2.9540000000000002],[1611550800,2.9540000000000002],[1611637200,2.8809999999999998],[1611723600,2.8279999999999998],[1611810000,2.7789999999999999],[1611896400,2.806],[1611982800,2.8039999999999998],[1612069200,2.8039999999999998],[1612155600,2.8039999999999998],[1612242000,2.6880000000000002],[1612328400,null],[1612587600,2.778],[1612674000,2.778],[1612760400,2.778],[1612846800,null],[1618977600,2.4969999999999999],[1619064000,2.597],[1619150400,null],[1619582400,3.1070000000000002],[1619668800,2.9009999999999998],[1619755200,2.645],[1619841600,2.6890000000000001],[1619928000,2.6890000000000001],[1620014400,2.6890000000000001],[1620100800,2.6269999999999998],[1620187200,2.5529999999999999],[1620273600,2.5179999999999998],[1620360000,2.5649999999999999],[1620446400,null]],"color":"","scatterMarkerSymbol":"none"},"PDEX":{"name":"PDEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,2.0859999999999999],[1704430800,null],[1704517200,2.2229999999999999],[1704603600,2.2229999999999999],[1704690000,2.2229999999999999],[1704776400,2.2269999999999999],[1704862800,2.2669999999999999],[1704949200,2.403],[1705035600,2.298],[1705122000,2.3570000000000002],[1705208400,2.3570000000000002],[1705294800,2.3570000000000002],[1705381200,2.3570000000000002],[1705467600,null],[1705554000,2.3079999999999998],[1705640400,2.2759999999999998],[1705726800,2.3100000000000001],[1705813200,2.3100000000000001],[1705899600,2.3100000000000001],[1705986000,2.2690000000000001],[1706072400,2.2410000000000001],[1706158800,null],[1706245200,2.3220000000000001],[1706331600,2.2679999999999998],[1706418000,2.2679999999999998],[1706504400,2.2679999999999998],[1706590800,2.3380000000000001],[1706677200,2.3820000000000001],[1706763600,2.319],[1706850000,null],[1725940800,2.7749999999999999],[1726027200,2.7829999999999999],[1726113600,null],[1726286400,2.7349999999999999],[1726372800,2.7349999999999999],[1726459200,2.7349999999999999],[1726545600,2.9700000000000002],[1726632000,null],[1727150400,2.839],[1727236800,2.7069999999999999],[1727323200,2.863],[1727409600,2.7810000000000001],[1727496000,2.7330000000000001],[1727582400,2.7330000000000001],[1727668800,2.7330000000000001],[1727755200,2.9689999999999999],[1727841600,3.169],[1727928000,3.1000000000000001],[1728014400,3.1160000000000001],[1728100800,3.1200000000000001],[1728187200,3.1200000000000001],[1728273600,3.1200000000000001],[1728360000,2.8439999999999999],[1728446400,2.831],[1728532800,3.0049999999999999],[1728619200,2.9889999999999999],[1728705600,2.9670000000000001],[1728792000,2.9670000000000001],[1728878400,2.9670000000000001],[1728964800,2.8250000000000002],[1729051200,2.8340000000000001],[1729137600,2.7810000000000001],[1729224000,2.742],[1729310400,2.6360000000000001],[1729396800,2.6360000000000001],[1729483200,2.6360000000000001],[1729569600,null],[1729915200,2.7469999999999999],[1730001600,2.7469999999999999],[1730088000,2.7469999999999999],[1730174400,2.855],[1730260800,2.8660000000000001],[1730347200,2.9079999999999999],[1730433600,2.9670000000000001],[1730520000,3.5350000000000001],[1730606400,3.5350000000000001],[1730696400,3.5350000000000001],[1730782800,3.883],[1730869200,3.911],[1730955600,3.984],[1731042000,3.8119999999999998],[1731128400,3.8919999999999999],[1731214800,3.8919999999999999],[1731301200,3.8919999999999999],[1731387600,4.2069999999999999],[1731474000,4.4189999999999996],[1731560400,4.2839999999999998],[1731646800,4.3659999999999997],[1731733200,4.298],[1731819600,4.298],[1731906000,4.298],[1731992400,3.944],[1732078800,4.1509999999999998],[1732165200,4.2999999999999998],[1732251600,3.7909999999999999],[1732338000,4.1390000000000002],[1732424400,4.1390000000000002],[1732510800,4.1390000000000002],[1732597200,4.3159999999999998],[1732683600,4.4589999999999996],[1732770000,4.492],[1732856400,4.492],[1732942800,4.4710000000000001],[1733029200,4.4710000000000001],[1733115600,4.4710000000000001],[1733202000,4.2249999999999996],[1733288400,4.593],[1733374800,4.4100000000000001],[1733461200,4.6890000000000001],[1733547600,4.5869999999999997],[1733634000,4.5869999999999997],[1733720400,4.5869999999999997],[1733806800,4.0190000000000001],[1733893200,4.2350000000000003],[1733979600,4.0380000000000003],[1734066000,4.1749999999999998],[1734152400,4.181],[1734238800,4.181],[1734325200,4.181],[1734411600,4.0709999999999997],[1734498000,4.1100000000000003],[1734584400,4.0499999999999998],[1734670800,4.1139999999999999],[1734757200,4.3010000000000002],[1734843600,4.3010000000000002],[1734930000,4.3010000000000002],[1735016400,4.0720000000000001],[1735102800,4.202],[1735189200,4.202],[1735275600,4.2329999999999997],[1735362000,4.1970000000000001],[1735448400,4.1970000000000001],[1735534800,4.1970000000000001],[1735621200,3.9340000000000002],[1735707600,4.0110000000000001],[1735794000,4.0110000000000001],[1735880400,null],[1736226000,2.298],[1736312400,null],[1742011200,2.452],[1742097600,2.452],[1742184000,2.452],[1742270400,null],[1742356800,2.4470000000000001],[1742443200,null],[1743566400,2.617],[1743652800,2.7709999999999999],[1743739200,null],[1743825600,2.7669999999999999],[1743912000,2.7669999999999999],[1743998400,2.7669999999999999],[1744084800,2.9239999999999999],[1744171200,3.077],[1744257600,3.1019999999999999],[1744344000,3.3210000000000002],[1744430400,3.3900000000000001],[1744516800,3.3900000000000001],[1744603200,3.3900000000000001],[1744689600,3.1320000000000001],[1744776000,3.363],[1744862400,3.2320000000000002],[1744948800,3.1619999999999999],[1745035200,3.1619999999999999],[1745121600,3.1619999999999999],[1745208000,3.1619999999999999],[1745294400,2.8929999999999998],[1745380800,3.0840000000000001],[1745467200,2.9980000000000002],[1745553600,3.016],[1745640000,2.879],[1745726400,2.879],[1745812800,2.879],[1745899200,3.0979999999999999],[1745985600,2.9969999999999999],[1746072000,2.992],[1746158400,3.02],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"NNVC":{"name":"NNVC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452834000,2.2160000000000002],[1452920400,2.2570000000000001],[1453006800,2.2570000000000001],[1453093200,2.2570000000000001],[1453179600,2.2570000000000001],[1453266000,2.1459999999999999],[1453352400,2.173],[1453438800,2.27],[1453525200,2.2679999999999998],[1453611600,2.2679999999999998],[1453698000,2.2679999999999998],[1453784400,2.569],[1453870800,2.2349999999999999],[1453957200,2.319],[1454043600,2.7189999999999999],[1454130000,2.492],[1454216400,2.492],[1454302800,2.492],[1454389200,2.5390000000000001],[1454475600,2.597],[1454562000,2.4340000000000002],[1454648400,2.5009999999999999],[1454734800,2.5699999999999998],[1454821200,2.5699999999999998],[1454907600,2.5699999999999998],[1454994000,2.613],[1455080400,2.5489999999999999],[1455166800,2.8919999999999999],[1455253200,3.0870000000000002],[1455339600,3.339],[1455426000,3.339],[1455512400,3.339],[1455598800,3.339],[1455685200,3.3919999999999999],[1455771600,3.23],[1455858000,3.1600000000000001],[1455944400,3.2269999999999999],[1456030800,3.2269999999999999],[1456117200,3.2269999999999999],[1456203600,3.657],[1456290000,3.629],[1456376400,4.1790000000000003],[1456462800,4.8120000000000003],[1456549200,4.4320000000000004],[1456635600,4.4320000000000004],[1456722000,4.4320000000000004],[1456808400,4.46],[1456894800,4.1360000000000001],[1456981200,4.1859999999999999],[1457067600,4.2590000000000003],[1457154000,4.3390000000000004],[1457240400,4.3390000000000004],[1457326800,4.3390000000000004],[1457413200,4.3780000000000001],[1457499600,4.2480000000000002],[1457586000,4.2640000000000002],[1457672400,4.5620000000000003],[1457758800,4.5540000000000003],[1457845200,4.5540000000000003],[1457928000,4.5540000000000003],[1458014400,4.931],[1458100800,4.726],[1458187200,4.9199999999999999],[1458273600,5.0540000000000003],[1458360000,5.2290000000000001],[1458446400,5.2290000000000001],[1458532800,5.2290000000000001],[1458619200,5.54],[1458705600,5.1609999999999996],[1458792000,5.1210000000000004],[1458878400,5.1189999999999998],[1458964800,5.1189999999999998],[1459051200,5.1189999999999998],[1459137600,5.1189999999999998],[1459224000,4.9029999999999996],[1459310400,4.6769999999999996],[1459396800,4.3819999999999997],[1459483200,3.758],[1459569600,3.8410000000000002],[1459656000,3.8410000000000002],[1459742400,3.8410000000000002],[1459828800,3.976],[1459915200,3.9910000000000001],[1460001600,4.2400000000000002],[1460088000,4.0460000000000003],[1460174400,4.274],[1460260800,4.274],[1460347200,4.274],[1460433600,4.1879999999999997],[1460520000,4.1230000000000002],[1460606400,3.8340000000000001],[1460692800,3.6669999999999998],[1460779200,3.6549999999999998],[1460865600,3.6549999999999998],[1460952000,3.6549999999999998],[1461038400,3.673],[1461124800,3.5529999999999999],[1461211200,3.496],[1461297600,3.4609999999999999],[1461384000,3.4590000000000001],[1461470400,3.4590000000000001],[1461556800,3.4590000000000001],[1461643200,3.202],[1461729600,2.976],[1461816000,2.802],[1461902400,2.754],[1461988800,2.7949999999999999],[1462075200,2.7949999999999999],[1462161600,2.7949999999999999],[1462248000,2.9350000000000001],[1462334400,2.859],[1462420800,2.6349999999999998],[1462507200,2.617],[1462593600,2.7189999999999999],[1462680000,2.7189999999999999],[1462766400,2.7189999999999999],[1462852800,2.6829999999999998],[1462939200,2.6139999999999999],[1463025600,2.5720000000000001],[1463112000,2.532],[1463198400,2.6139999999999999],[1463284800,2.6139999999999999],[1463371200,2.6139999999999999],[1463457600,2.6190000000000002],[1463544000,2.7160000000000002],[1463630400,2.6429999999999998],[1463716800,2.5259999999999998],[1463803200,2.5369999999999999],[1463889600,2.5369999999999999],[1463976000,2.5369999999999999],[1464062400,2.597],[1464148800,2.5990000000000002],[1464235200,2.581],[1464321600,2.5390000000000001],[1464408000,2.6099999999999999],[1464494400,2.6099999999999999],[1464580800,2.6099999999999999],[1464667200,2.6099999999999999],[1464753600,3.0590000000000002],[1464840000,3.153],[1464926400,2.9279999999999999],[1465012800,2.8959999999999999],[1465099200,2.8959999999999999],[1465185600,2.8959999999999999],[1465272000,2.9510000000000001],[1465358400,2.948],[1465444800,2.9329999999999998],[1465531200,2.8700000000000001],[1465617600,2.7730000000000001],[1465704000,2.7730000000000001],[1465790400,2.7730000000000001],[1465876800,2.7250000000000001],[1465963200,2.7280000000000002],[1466049600,2.6070000000000002],[1466136000,2.5070000000000001],[1466222400,2.706],[1466308800,2.706],[1466395200,2.706],[1466481600,2.5670000000000002],[1466568000,2.5819999999999999],[1466654400,2.5489999999999999],[1466740800,2.6259999999999999],[1466827200,2.536],[1466913600,2.536],[1467000000,2.536],[1467086400,2.6099999999999999],[1467172800,2.6549999999999998],[1467259200,2.698],[1467345600,2.605],[1467432000,null],[1594267200,2.3300000000000001],[1594353600,null],[1609822800,2.1469999999999998],[1609909200,null],[1611810000,2.5430000000000001],[1611896400,null],[1614747600,3.153],[1614834000,null]],"color":"","scatterMarkerSymbol":"none"},"DORM":{"name":"DORM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.2509999999999999],[947048400,2.121],[947134800,2.1459999999999999],[947221200,null],[962856000,2.1000000000000001],[962942400,2.1040000000000001],[963028800,2.1059999999999999],[963115200,2.1059999999999999],[963201600,2.1059999999999999],[963288000,null],[964756800,2.2749999999999999],[964843200,null],[990244800,2.758],[990331200,2.758],[990417600,2.758],[990504000,2.6789999999999998],[990590400,null],[990763200,2.8199999999999998],[990849600,2.698],[990936000,2.698],[991022400,2.698],[991108800,2.698],[991195200,2.774],[991281600,2.7810000000000001],[991368000,null],[991454400,2.7530000000000001],[991540800,2.7530000000000001],[991627200,2.7530000000000001],[991713600,2.7410000000000001],[991800000,2.835],[991886400,2.883],[991972800,2.774],[992059200,2.883],[992145600,2.883],[992232000,2.883],[992318400,3.0169999999999999],[992404800,null],[995428800,2.1869999999999998],[995515200,2.1779999999999999],[995601600,null],[996552000,2.2829999999999999],[996638400,2.4790000000000001],[996724800,2.593],[996811200,2.4340000000000002],[996897600,2.4249999999999998],[996984000,2.4249999999999998],[997070400,2.4249999999999998],[997156800,2.5179999999999998],[997243200,2.5110000000000001],[997329600,2.52],[997416000,2.323],[997502400,2.3260000000000001],[997588800,2.3260000000000001],[997675200,2.3260000000000001],[997761600,null],[997934400,2.4049999999999998],[998020800,2.3860000000000001],[998107200,null],[1003291200,2.6019999999999999],[1003377600,2.5870000000000002],[1003464000,2.6269999999999998],[1003550400,2.6509999999999998],[1003636800,2.6509999999999998],[1003723200,2.6509999999999998],[1003809600,2.5459999999999998],[1003896000,2.552],[1003982400,2.569],[1004068800,2.5960000000000001],[1004155200,3.02],[1004241600,3.02],[1004331600,3.02],[1004418000,3.0369999999999999],[1004504400,3.0680000000000001],[1004590800,3.0640000000000001],[1004677200,3.0800000000000001],[1004763600,3.089],[1004850000,3.089],[1004936400,3.089],[1005022800,3.0950000000000002],[1005109200,3.1320000000000001],[1005195600,3.0649999999999999],[1005282000,3.073],[1005368400,3.0059999999999998],[1005454800,3.0059999999999998],[1005541200,3.0059999999999998],[1005627600,2.7890000000000001],[1005714000,2.855],[1005800400,2.8700000000000001],[1005886800,2.8610000000000002],[1005973200,2.7679999999999998],[1006059600,2.7679999999999998],[1006146000,2.7679999999999998],[1006232400,2.7679999999999998],[1006318800,2.762],[1006405200,2.847],[1006491600,2.847],[1006578000,2.839],[1006664400,2.839],[1006750800,2.839],[1006837200,2.9380000000000002],[1006923600,2.9510000000000001],[1007010000,2.9609999999999999],[1007096400,2.992],[1007182800,2.9529999999999998],[1007269200,2.9529999999999998],[1007355600,2.9529999999999998],[1007442000,2.988],[1007528400,3.016],[1007614800,3.2080000000000002],[1007701200,3.2400000000000002],[1007787600,3.258],[1007874000,3.258],[1007960400,3.258],[1008046800,3.2650000000000001],[1008133200,3.2629999999999999],[1008219600,3.4279999999999999],[1008306000,3.488],[1008392400,3.3050000000000002],[1008478800,3.3050000000000002],[1008565200,3.3050000000000002],[1008651600,3.3490000000000002],[1008738000,3.5960000000000001],[1008824400,3.4609999999999999],[1008910800,4.0800000000000001],[1008997200,4.266],[1009083600,4.266],[1009170000,4.266],[1009256400,4.1210000000000004],[1009342800,4.1210000000000004],[1009429200,4.0229999999999997],[1009515600,3.952],[1009602000,3.984],[1009688400,3.984],[1009774800,3.984],[1009861200,3.9359999999999999],[1009947600,3.9359999999999999],[1010034000,null],[1027483200,2.29],[1027569600,null],[1028088000,2.2229999999999999],[1028174400,2.4350000000000001],[1028260800,2.4279999999999999],[1028347200,2.4569999999999999],[1028433600,2.4569999999999999],[1028520000,2.4569999999999999],[1028606400,2.3889999999999998],[1028692800,2.3799999999999999],[1028779200,2.4079999999999999],[1028865600,2.3610000000000002],[1028952000,null],[1029297600,2.29],[1029384000,2.3100000000000001],[1029470400,null],[1029816000,2.351],[1029902400,null],[1030420800,2.278],[1030507200,2.3359999999999999],[1030593600,2.3330000000000002],[1030680000,2.331],[1030766400,2.3210000000000002],[1030852800,2.3210000000000002],[1030939200,2.3210000000000002],[1031025600,2.3210000000000002],[1031112000,null],[1031889600,2.3290000000000002],[1031976000,null],[1032494400,2.4569999999999999],[1032580800,null],[1059710400,2.3159999999999998],[1059796800,2.302],[1059883200,2.302],[1059969600,2.302],[1060056000,null],[1060142400,2.3109999999999999],[1060228800,2.3180000000000001],[1060315200,2.3119999999999998],[1060401600,null],[1060660800,2.3100000000000001],[1060747200,2.3330000000000002],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"CAAS":{"name":"CAAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136523600,2.1099999999999999],[1136610000,2.198],[1136696400,2.198],[1136782800,2.198],[1136869200,null],[1138942800,2.956],[1139029200,2.6709999999999998],[1139115600,2.6709999999999998],[1139202000,2.6709999999999998],[1139288400,2.6880000000000002],[1139374800,2.5569999999999999],[1139461200,2.5699999999999998],[1139547600,3.4990000000000001],[1139634000,3.0619999999999998],[1139720400,3.0619999999999998],[1139806800,3.0619999999999998],[1139893200,3.6859999999999999],[1139979600,3.3860000000000001],[1140066000,3.2000000000000002],[1140152400,3.3980000000000001],[1140238800,3.5800000000000001],[1140325200,3.5800000000000001],[1140411600,3.5800000000000001],[1140498000,3.5800000000000001],[1140584400,3.4929999999999999],[1140670800,3.718],[1140757200,3.7320000000000002],[1140843600,3.6859999999999999],[1140930000,3.6859999999999999],[1141016400,3.6859999999999999],[1141102800,3.593],[1141189200,3.399],[1141275600,3.4180000000000001],[1141362000,3.371],[1141448400,3.3559999999999999],[1141534800,3.3559999999999999],[1141621200,3.3559999999999999],[1141707600,3.238],[1141794000,3.0939999999999999],[1141880400,3.2509999999999999],[1141966800,3.2839999999999998],[1142053200,3.1960000000000002],[1142139600,3.1960000000000002],[1142226000,3.1960000000000002],[1142312400,3.2280000000000002],[1142398800,3.093],[1142485200,3.2639999999999998],[1142571600,3.1139999999999999],[1142658000,3.0800000000000001],[1142744400,3.0800000000000001],[1142830800,3.0800000000000001],[1142917200,2.9910000000000001],[1143003600,2.8540000000000001],[1143090000,2.8050000000000002],[1143176400,2.806],[1143262800,2.9710000000000001],[1143349200,2.9710000000000001],[1143435600,2.9710000000000001],[1143522000,3.0299999999999998],[1143608400,2.9729999999999999],[1143694800,2.9550000000000001],[1143781200,2.867],[1143867600,2.8170000000000002],[1143954000,2.8170000000000002],[1144036800,2.8170000000000002],[1144123200,2.653],[1144209600,2.5680000000000001],[1144296000,2.4990000000000001],[1144382400,2.5299999999999998],[1144468800,2.629],[1144555200,2.629],[1144641600,2.629],[1144728000,2.5840000000000001],[1144814400,2.4980000000000002],[1144900800,2.5099999999999998],[1144987200,2.4609999999999999],[1145073600,2.4609999999999999],[1145160000,2.4609999999999999],[1145246400,2.4609999999999999],[1145332800,null],[1145592000,2.6720000000000002],[1145678400,2.5259999999999998],[1145764800,2.5259999999999998],[1145851200,2.5259999999999998],[1145937600,2.4790000000000001],[1146024000,2.448],[1146110400,2.4660000000000002],[1146196800,2.3759999999999999],[1146283200,2.4700000000000002],[1146369600,2.4700000000000002],[1146456000,2.4700000000000002],[1146542400,2.3780000000000001],[1146628800,null],[1146801600,2.4129999999999998],[1146888000,2.3769999999999998],[1146974400,2.3769999999999998],[1147060800,2.3769999999999998],[1147147200,2.423],[1147233600,2.3959999999999999],[1147320000,2.8700000000000001],[1147406400,2.7040000000000002],[1147492800,2.6379999999999999],[1147579200,2.6379999999999999],[1147665600,2.6379999999999999],[1147752000,2.5840000000000001],[1147838400,2.589],[1147924800,2.5179999999999998],[1148011200,2.3740000000000001],[1148097600,null],[1151985600,2.0819999999999999],[1152072000,2.0819999999999999],[1152158400,null],[1165899600,2.774],[1165986000,2.6880000000000002],[1166072400,2.7450000000000001],[1166158800,2.75],[1166245200,2.7490000000000001],[1166331600,2.7490000000000001],[1166418000,2.7490000000000001],[1166504400,2.6960000000000002],[1166590800,2.6680000000000001],[1166677200,2.6739999999999999],[1166763600,2.605],[1166850000,2.6240000000000001],[1166936400,2.6240000000000001],[1167022800,2.6240000000000001],[1167109200,2.6240000000000001],[1167195600,2.6400000000000001],[1167282000,2.6850000000000001],[1167368400,2.673],[1167454800,2.8919999999999999],[1167541200,2.8919999999999999],[1167627600,2.8919999999999999],[1167714000,2.8919999999999999],[1167800400,2.8919999999999999],[1167886800,2.7949999999999999],[1167973200,2.7109999999999999],[1168059600,2.5750000000000002],[1168146000,2.5750000000000002],[1168232400,2.5750000000000002],[1168318800,2.6680000000000001],[1168405200,2.5739999999999998],[1168491600,2.5939999999999999],[1168578000,null],[1169010000,2.6699999999999999],[1169096400,2.7090000000000001],[1169182800,null],[1183694400,2.0609999999999999],[1183780800,2.145],[1183867200,2.145],[1183953600,2.145],[1184040000,null],[1190692800,2.2999999999999998],[1190779200,2.4100000000000001],[1190865600,2.3479999999999999],[1190952000,2.4489999999999998],[1191038400,2.3109999999999999],[1191124800,2.3109999999999999],[1191211200,2.3109999999999999],[1191297600,2.363],[1191384000,2.4649999999999999],[1191470400,2.5979999999999999],[1191556800,2.371],[1191643200,2.4249999999999998],[1191729600,2.4249999999999998],[1191816000,2.4249999999999998],[1191902400,2.5270000000000001],[1191988800,2.4380000000000002],[1192075200,2.4830000000000001],[1192161600,2.395],[1192248000,2.4340000000000002],[1192334400,2.4340000000000002],[1192420800,2.4340000000000002],[1192507200,null],[1193803200,2.4089999999999998],[1193889600,null],[1197349200,2.5590000000000002],[1197435600,null],[1197608400,2.48],[1197694800,null]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216958400,2.2810000000000001],[1217044800,null],[1231218000,2.3650000000000002],[1231304400,2.419],[1231390800,2.617],[1231477200,2.5790000000000002],[1231563600,2.6909999999999998],[1231650000,2.6909999999999998],[1231736400,2.6909999999999998],[1231822800,2.8900000000000001],[1231909200,2.5739999999999998],[1231995600,2.6179999999999999],[1232082000,2.8999999999999999],[1232168400,2.9039999999999999],[1232254800,2.9039999999999999],[1232341200,2.9039999999999999],[1232427600,2.9039999999999999],[1232514000,2.9390000000000001],[1232600400,2.984],[1232686800,2.8620000000000001],[1232773200,2.9470000000000001],[1232859600,2.9470000000000001],[1232946000,2.9470000000000001],[1233032400,3.0510000000000002],[1233118800,2.7549999999999999],[1233205200,2.8530000000000002],[1233291600,2.806],[1233378000,2.7839999999999998],[1233464400,2.7839999999999998],[1233550800,2.7839999999999998],[1233637200,2.9260000000000002],[1233723600,2.923],[1233810000,2.7570000000000001],[1233896400,2.8140000000000001],[1233982800,2.9409999999999998],[1234069200,2.9409999999999998],[1234155600,2.9409999999999998],[1234242000,2.8690000000000002],[1234328400,2.9409999999999998],[1234414800,2.843],[1234501200,2.8849999999999998],[1234587600,2.835],[1234674000,2.835],[1234760400,2.835],[1234846800,2.835],[1234933200,2.8570000000000002],[1235019600,3.3479999999999999],[1235106000,3.3580000000000001],[1235192400,3.2570000000000001],[1235278800,3.2570000000000001],[1235365200,3.2570000000000001],[1235451600,3.2789999999999999],[1235538000,3.4009999999999998],[1235624400,3.3250000000000002],[1235710800,3.5870000000000002],[1235797200,3.4630000000000001],[1235883600,3.4630000000000001],[1235970000,3.4630000000000001],[1236056400,3.5990000000000002],[1236142800,3.75],[1236229200,3.6720000000000002],[1236315600,3.6099999999999999],[1236402000,3.7599999999999998],[1236488400,3.7599999999999998],[1236571200,3.7599999999999998],[1236657600,3.7509999999999999],[1236744000,3.569],[1236830400,3.6469999999999998],[1236916800,3.444],[1237003200,3.3580000000000001],[1237089600,3.3580000000000001],[1237176000,3.3580000000000001],[1237262400,3.2709999999999999],[1237348800,3.3849999999999998],[1237435200,3.2989999999999999],[1237521600,3.3490000000000002],[1237608000,3.3069999999999999],[1237694400,3.3069999999999999],[1237780800,3.3069999999999999],[1237867200,3.2269999999999999],[1237953600,3.2120000000000002],[1238040000,3.206],[1238126400,3.1459999999999999],[1238212800,3.2410000000000001],[1238299200,3.2410000000000001],[1238385600,3.2410000000000001],[1238472000,3.7669999999999999],[1238558400,3.5489999999999999],[1238644800,3.6419999999999999],[1238731200,3.5310000000000001],[1238817600,3.4900000000000002],[1238904000,3.4900000000000002],[1238990400,3.4900000000000002],[1239076800,3.3479999999999999],[1239163200,3.548],[1239249600,3.4409999999999998],[1239336000,3.4420000000000002],[1239422400,3.4420000000000002],[1239508800,3.4420000000000002],[1239595200,3.4420000000000002],[1239681600,3.3740000000000001],[1239768000,3.2829999999999999],[1239854400,3.7229999999999999],[1239940800,3.544],[1240027200,3.6520000000000001],[1240113600,3.6520000000000001],[1240200000,3.6520000000000001],[1240286400,3.8300000000000001],[1240372800,3.875],[1240459200,3.6480000000000001],[1240545600,3.6949999999999998],[1240632000,3.1890000000000001],[1240718400,3.1890000000000001],[1240804800,3.1890000000000001],[1240891200,3.9249999999999998],[1240977600,3.2450000000000001],[1241064000,3.3010000000000002],[1241150400,3.2480000000000002],[1241236800,3.4060000000000001],[1241323200,3.4060000000000001],[1241409600,3.4060000000000001],[1241496000,3.3090000000000002],[1241582400,3.27],[1241668800,3.1669999999999998],[1241755200,19.989999999999998],[1241841600,20.890000000000001],[1241928000,20.890000000000001],[1242014400,20.890000000000001],[1242100800,24.039999999999999],[1242187200,26.129999999999999],[1242273600,29.469999999999999],[1242360000,26.899999999999999],[1242446400,26.239999999999998],[1242532800,26.239999999999998],[1242619200,26.239999999999998],[1242705600,27.68],[1242792000,25.66],[1242878400,25.800000000000001],[1242964800,26.030000000000001],[1243051200,27.600000000000001],[1243137600,27.600000000000001],[1243224000,27.600000000000001],[1243310400,27.600000000000001],[1243396800,28.370000000000001],[1243483200,29.420000000000002],[1243569600,30.039999999999999],[1243656000,29.25],[1243742400,29.25],[1243828800,29.25],[1243915200,29.030000000000001],[1244001600,28.07],[1244088000,27.350000000000001],[1244174400,26.649999999999999],[1244260800,26.629999999999999],[1244347200,26.629999999999999],[1244433600,26.629999999999999],[1244520000,26.670000000000002],[1244606400,25.93],[1244692800,25.52],[1244779200,25.09],[1244865600,23.969999999999999],[1244952000,23.969999999999999],[1245038400,23.969999999999999],[1245124800,23.579999999999998],[1245211200,23.649999999999999],[1245297600,23.739999999999998],[1245384000,23.690000000000001],[1245470400,24.260000000000002],[1245556800,24.260000000000002],[1245643200,24.260000000000002],[1245729600,23.579999999999998],[1245816000,24.170000000000002],[1245902400,24.93],[1245988800,25.030000000000001],[1246075200,24.949999999999999],[1246161600,24.949999999999999],[1246248000,24.949999999999999],[1246334400,25.109999999999999],[1246420800,24.43],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"HOFT":{"name":"HOFT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1314676800,2.2709999999999999],[1314763200,2.375],[1314849600,2.242],[1314936000,2.2400000000000002],[1315022400,2.2690000000000001],[1315108800,2.2690000000000001],[1315195200,2.2690000000000001],[1315281600,2.2690000000000001],[1315368000,2.3090000000000002],[1315454400,2.4129999999999998],[1315540800,2.3820000000000001],[1315627200,2.3849999999999998],[1315713600,2.3849999999999998],[1315800000,2.3849999999999998],[1315886400,2.419],[1315972800,2.4140000000000001],[1316059200,2.403],[1316145600,2.4260000000000002],[1316232000,2.423],[1316318400,2.423],[1316404800,2.423],[1316491200,2.431],[1316577600,2.4449999999999998],[1316664000,2.4550000000000001],[1316750400,2.4649999999999999],[1316836800,2.448],[1316923200,2.448],[1317009600,2.448],[1317096000,2.4300000000000002],[1317182400,2.371],[1317268800,2.431],[1317355200,2.4079999999999999],[1317441600,2.4460000000000002],[1317528000,2.4460000000000002],[1317614400,2.4460000000000002],[1317700800,2.5150000000000001],[1317787200,2.4889999999999999],[1317873600,2.5619999999999998],[1317960000,2.5990000000000002],[1318046400,2.6829999999999998],[1318132800,2.6829999999999998],[1318219200,2.6829999999999998],[1318305600,2.726],[1318392000,2.6619999999999999],[1318478400,2.6869999999999998],[1318564800,2.665],[1318651200,2.7080000000000002],[1318737600,2.7080000000000002],[1318824000,2.7080000000000002],[1318910400,2.7250000000000001],[1318996800,2.6840000000000002],[1319083200,2.718],[1319169600,2.6259999999999999],[1319256000,2.6640000000000001],[1319342400,2.6640000000000001],[1319428800,2.6640000000000001],[1319515200,2.633],[1319601600,2.6320000000000001],[1319688000,2.6349999999999998],[1319774400,2.5430000000000001],[1319860800,2.4590000000000001],[1319947200,2.4590000000000001],[1320033600,2.4590000000000001],[1320120000,2.4249999999999998],[1320206400,null],[1320465600,2.5409999999999999],[1320552000,2.5409999999999999],[1320642000,2.5409999999999999],[1320728400,2.528],[1320814800,2.492],[1320901200,2.5350000000000001],[1320987600,2.5369999999999999],[1321074000,2.52],[1321160400,2.52],[1321246800,2.52],[1321333200,2.621],[1321419600,2.6539999999999999],[1321506000,2.5699999999999998],[1321592400,2.5339999999999998],[1321678800,2.569],[1321765200,2.569],[1321851600,2.569],[1321938000,2.6059999999999999],[1322024400,2.6059999999999999],[1322110800,2.5760000000000001],[1322197200,2.5760000000000001],[1322283600,2.5659999999999998],[1322370000,2.5659999999999998],[1322456400,2.5659999999999998],[1322542800,2.5590000000000002],[1322629200,2.5510000000000002],[1322715600,2.5059999999999998],[1322802000,2.472],[1322888400,null],[1323234000,2.431],[1323320400,2.641],[1323406800,2.6509999999999998],[1323493200,2.625],[1323579600,2.625],[1323666000,2.625],[1323752400,2.6539999999999999],[1323838800,2.6859999999999999],[1323925200,2.649],[1324011600,2.6760000000000002],[1324098000,2.625],[1324184400,2.625],[1324270800,2.625],[1324357200,2.7170000000000001],[1324443600,2.738],[1324530000,2.7850000000000001],[1324616400,2.7730000000000001],[1324702800,2.8500000000000001],[1324789200,2.8500000000000001],[1324875600,2.8500000000000001],[1324962000,2.8500000000000001],[1325048400,2.8980000000000001],[1325134800,2.9540000000000002],[1325221200,2.9550000000000001],[1325307600,2.879],[1325394000,2.879],[1325480400,2.879],[1325566800,2.879],[1325653200,null],[1325912400,2.077],[1325998800,2.077],[1326085200,2.077],[1326171600,null],[1351310400,2.3620000000000001],[1351396800,2.3620000000000001],[1351483200,2.3620000000000001],[1351569600,2.3620000000000001],[1351656000,2.3620000000000001],[1351742400,2.367],[1351828800,2.3860000000000001],[1351915200,2.3940000000000001],[1352001600,2.3940000000000001],[1352091600,2.3940000000000001],[1352178000,2.4169999999999998],[1352264400,2.4340000000000002],[1352350800,2.4489999999999998],[1352437200,2.5009999999999999],[1352523600,2.488],[1352610000,2.488],[1352696400,2.488],[1352782800,2.524],[1352869200,2.5059999999999998],[1352955600,2.5129999999999999],[1353042000,2.4809999999999999],[1353128400,2.4790000000000001],[1353214800,2.4790000000000001],[1353301200,2.4790000000000001],[1353387600,2.4870000000000001],[1353474000,2.4460000000000002],[1353560400,2.4489999999999998],[1353646800,2.4489999999999998],[1353733200,2.4990000000000001],[1353819600,2.4990000000000001],[1353906000,2.4990000000000001],[1353992400,2.4590000000000001],[1354078800,2.4590000000000001],[1354165200,2.4319999999999999],[1354251600,null],[1354597200,2.5089999999999999],[1354683600,2.4609999999999999],[1354770000,null],[1355202000,2.472],[1355288400,null],[1355461200,2.4529999999999998],[1355547600,null],[1356066000,2.5819999999999999],[1356152400,2.6019999999999999],[1356238800,2.6019999999999999],[1356325200,2.6019999999999999],[1356411600,2.5920000000000001],[1356498000,2.5920000000000001],[1356584400,2.492],[1356670800,2.508],[1356757200,2.508],[1356843600,2.508],[1356930000,2.508],[1357016400,null]],"color":"","scatterMarkerSymbol":"none"},"LPCN":{"name":"LPCN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,2.1320000000000001],[1672894800,2.2269999999999999],[1672981200,2.2090000000000001],[1673067600,2.2829999999999999],[1673154000,2.2829999999999999],[1673240400,2.2829999999999999],[1673326800,2.2650000000000001],[1673413200,2.274],[1673499600,null],[1673586000,2.3450000000000002],[1673672400,2.4950000000000001],[1673758800,2.4950000000000001],[1673845200,2.4950000000000001],[1673931600,2.4950000000000001],[1674018000,2.6030000000000002],[1674104400,2.4780000000000002],[1674190800,2.4860000000000002],[1674277200,2.4889999999999999],[1674363600,2.4889999999999999],[1674450000,2.4889999999999999],[1674536400,2.484],[1674622800,2.4399999999999999],[1674709200,null],[1674795600,2.3319999999999999],[1674882000,null],[1704258000,2.1400000000000001],[1704344400,2.1070000000000002],[1704430800,null],[1705035600,2.2999999999999998],[1705122000,2.4350000000000001],[1705208400,2.4350000000000001],[1705294800,2.4350000000000001],[1705381200,2.4350000000000001],[1705467600,2.6899999999999999],[1705554000,2.6640000000000001],[1705640400,2.7309999999999999],[1705726800,2.5670000000000002],[1705813200,2.5670000000000002],[1705899600,2.5670000000000002],[1705986000,2.536],[1706072400,2.4129999999999998],[1706158800,2.5499999999999998],[1706245200,2.5680000000000001],[1706331600,2.5640000000000001],[1706418000,2.5640000000000001],[1706504400,2.5640000000000001],[1706590800,2.5899999999999999],[1706677200,2.5840000000000001],[1706763600,2.5950000000000002],[1706850000,2.6400000000000001],[1706936400,2.5899999999999999],[1707022800,2.5899999999999999],[1707109200,2.5899999999999999],[1707195600,2.569],[1707282000,2.6230000000000002],[1707368400,2.6459999999999999],[1707454800,2.6099999999999999],[1707541200,2.5640000000000001],[1707627600,2.5640000000000001],[1707714000,2.5640000000000001],[1707800400,2.593],[1707886800,2.6459999999999999],[1707973200,2.6709999999999998],[1708059600,2.6589999999999998],[1708146000,2.6280000000000001],[1708232400,2.6280000000000001],[1708318800,2.6280000000000001],[1708405200,2.6280000000000001],[1708491600,2.5790000000000002],[1708578000,2.5939999999999999],[1708664400,null],[1708750800,2.5609999999999999],[1708837200,2.5609999999999999],[1708923600,2.5609999999999999],[1709010000,null],[1710388800,3.1200000000000001],[1710475200,3.1179999999999999],[1710561600,3.0059999999999998],[1710648000,3.0059999999999998],[1710734400,3.0059999999999998],[1710820800,2.9430000000000001],[1710907200,null],[1711512000,3.2599999999999998],[1711598400,3.27],[1711684800,3.2629999999999999],[1711771200,3.2629999999999999],[1711857600,3.2629999999999999],[1711944000,3.2629999999999999],[1712030400,3.2250000000000001],[1712116800,3.1619999999999999],[1712203200,3.1309999999999998],[1712289600,2.9590000000000001],[1712376000,3.0600000000000001],[1712462400,3.0600000000000001],[1712548800,3.0600000000000001],[1712635200,3.3399999999999999],[1712721600,3.645],[1712808000,4.1660000000000004],[1712894400,4.0750000000000002],[1712980800,3.7839999999999998],[1713067200,3.7839999999999998],[1713153600,3.7839999999999998],[1713240000,3.5299999999999998],[1713326400,3.1419999999999999],[1713412800,3.5539999999999998],[1713499200,3.6030000000000002],[1713585600,3.5059999999999998],[1713672000,3.5059999999999998],[1713758400,3.5059999999999998],[1713844800,3.351],[1713931200,3.2029999999999998],[1714017600,2.9580000000000002],[1714104000,3.0529999999999999],[1714190400,3.1669999999999998],[1714276800,3.1669999999999998],[1714363200,3.1669999999999998],[1714449600,3.1080000000000001],[1714536000,3.0760000000000001],[1714622400,2.9620000000000002],[1714708800,2.9950000000000001],[1714795200,null],[1715054400,3.0899999999999999],[1715140800,3.1829999999999998],[1715227200,3.0600000000000001],[1715313600,3.3260000000000001],[1715400000,3.391],[1715486400,3.391],[1715572800,3.391],[1715659200,3.3399999999999999],[1715745600,3.3100000000000001],[1715832000,3.5030000000000001],[1715918400,3.5870000000000002],[1716004800,3.8130000000000002],[1716091200,3.8130000000000002],[1716177600,3.8130000000000002],[1716264000,3.9750000000000001],[1716350400,4.0389999999999997],[1716436800,4.0940000000000003],[1716523200,4.0259999999999998],[1716609600,4.2009999999999996],[1716696000,4.2009999999999996],[1716782400,4.2009999999999996],[1716868800,4.2009999999999996],[1716955200,4.0880000000000001],[1717041600,4.0419999999999998],[1717128000,4.2389999999999999],[1717214400,4.2910000000000004],[1717300800,4.2910000000000004],[1717387200,4.2910000000000004],[1717473600,4.2569999999999997],[1717560000,4.3860000000000001],[1717646400,4.2300000000000004],[1717732800,4.2919999999999998],[1717819200,4.649],[1717905600,4.649],[1717992000,4.649],[1718078400,4.9199999999999999],[1718164800,4.7990000000000004],[1718251200,4.8620000000000001],[1718337600,5.0259999999999998],[1718424000,5.992],[1718510400,5.992],[1718596800,5.992],[1718683200,6.7220000000000004],[1718769600,4.7290000000000001],[1718856000,4.7290000000000001],[1718942400,5.0979999999999999],[1719028800,5.8650000000000002],[1719115200,5.8650000000000002],[1719201600,5.8650000000000002],[1719288000,6.0830000000000002],[1719374400,5.4770000000000003],[1719460800,5.2240000000000002],[1719547200,5.1050000000000004],[1719633600,5.3760000000000003],[1719720000,5.3760000000000003],[1719806400,5.3760000000000003],[1719892800,null],[1736398800,2.2360000000000002],[1736485200,2.2360000000000002],[1736571600,null]],"color":"","scatterMarkerSymbol":"none"},"ASGN":{"name":"ASGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,2.0499999999999998],[1104901200,2.109],[1104987600,2.0819999999999999],[1105074000,null],[1107234000,2.1930000000000001],[1107320400,2.2480000000000002],[1107406800,2.3039999999999998],[1107493200,2.2519999999999998],[1107579600,2.2320000000000002],[1107666000,2.2320000000000002],[1107752400,2.2320000000000002],[1107838800,2.2530000000000001],[1107925200,null],[1109307600,2.2650000000000001],[1109394000,2.3220000000000001],[1109480400,2.3220000000000001],[1109566800,2.3220000000000001],[1109653200,2.3719999999999999],[1109739600,2.4769999999999999],[1109826000,2.423],[1109912400,2.359],[1109998800,null],[1123300800,2.3889999999999998],[1123387200,2.3889999999999998],[1123473600,2.3889999999999998],[1123560000,2.4220000000000002],[1123646400,2.496],[1123732800,2.536],[1123819200,2.593],[1123905600,2.5859999999999999],[1123992000,2.5859999999999999],[1124078400,2.5859999999999999],[1124164800,2.5790000000000002],[1124251200,2.581],[1124337600,2.5779999999999998],[1124424000,2.5680000000000001],[1124510400,2.4860000000000002],[1124596800,2.4860000000000002],[1124683200,2.4860000000000002],[1124769600,2.492],[1124856000,2.4889999999999999],[1124942400,2.5089999999999999],[1125028800,2.4750000000000001],[1125115200,2.524],[1125201600,2.524],[1125288000,2.524],[1125374400,2.597],[1125460800,2.6190000000000002],[1125547200,2.5979999999999999],[1125633600,2.6230000000000002],[1125720000,2.629],[1125806400,2.629],[1125892800,2.629],[1125979200,2.629],[1126065600,2.5539999999999998],[1126152000,2.6219999999999999],[1126238400,2.5960000000000001],[1126324800,2.6059999999999999],[1126411200,2.6059999999999999],[1126497600,2.6059999999999999],[1126584000,2.6760000000000002],[1126670400,2.875],[1126756800,2.7690000000000001],[1126843200,2.7999999999999998],[1126929600,2.8279999999999998],[1127016000,2.8279999999999998],[1127102400,2.8279999999999998],[1127188800,2.7040000000000002],[1127275200,2.867],[1127361600,2.8599999999999999],[1127448000,3.0099999999999998],[1127534400,3.0529999999999999],[1127620800,3.0529999999999999],[1127707200,3.0529999999999999],[1127793600,3.137],[1127880000,3.2010000000000001],[1127966400,3.2000000000000002],[1128052800,3.1789999999999998],[1128139200,3.1459999999999999],[1128225600,3.1459999999999999],[1128312000,3.1459999999999999],[1128398400,3.1909999999999998],[1128484800,3.1880000000000002],[1128571200,3.1240000000000001],[1128657600,3.0939999999999999],[1128744000,3.1309999999999998],[1128830400,3.1309999999999998],[1128916800,3.1309999999999998],[1129003200,3.1339999999999999],[1129089600,3.2349999999999999],[1129176000,3.2519999999999998],[1129262400,3.3180000000000001],[1129348800,3.5070000000000001],[1129435200,3.5070000000000001],[1129521600,3.5070000000000001],[1129608000,3.4049999999999998],[1129694400,3.3820000000000001],[1129780800,3.423],[1129867200,3.3559999999999999],[1129953600,3.4420000000000002],[1130040000,3.4420000000000002],[1130126400,3.4420000000000002],[1130212800,3.4159999999999999],[1130299200,3.4249999999999998],[1130385600,3.3479999999999999],[1130472000,3.399],[1130558400,3.2730000000000001],[1130644800,3.2730000000000001],[1130734800,3.2730000000000001],[1130821200,3.2069999999999999],[1130907600,3.4329999999999998],[1130994000,3.4279999999999999],[1131080400,3.5390000000000001],[1131166800,3.5289999999999999],[1131253200,3.5289999999999999],[1131339600,3.5289999999999999],[1131426000,3.601],[1131512400,3.5579999999999998],[1131598800,3.7669999999999999],[1131685200,3.8149999999999999],[1131771600,3.758],[1131858000,3.758],[1131944400,3.758],[1132030800,3.7469999999999999],[1132117200,3.6890000000000001],[1132203600,3.633],[1132290000,3.7610000000000001],[1132376400,3.6880000000000002],[1132462800,3.6880000000000002],[1132549200,3.6880000000000002],[1132635600,3.702],[1132722000,3.992],[1132808400,3.9060000000000001],[1132894800,3.9060000000000001],[1132981200,3.8849999999999998],[1133067600,3.8849999999999998],[1133154000,3.8849999999999998],[1133240400,4.0179999999999998],[1133326800,4.0899999999999999],[1133413200,4.0720000000000001],[1133499600,4.1449999999999996],[1133586000,4.1150000000000002],[1133672400,4.1150000000000002],[1133758800,4.1150000000000002],[1133845200,4.3319999999999999],[1133931600,4.4029999999999996],[1134018000,4.0860000000000003],[1134104400,4.3019999999999996],[1134190800,4.2119999999999997],[1134277200,4.2119999999999997],[1134363600,4.2119999999999997],[1134450000,4.2610000000000001],[1134536400,4.29],[1134622800,4.3810000000000002],[1134709200,4.3680000000000003],[1134795600,4.2569999999999997],[1134882000,4.2569999999999997],[1134968400,4.2569999999999997],[1135054800,4.0899999999999999],[1135141200,4.2539999999999996],[1135227600,4.2569999999999997],[1135314000,4.0529999999999999],[1135400400,3.9780000000000002],[1135486800,3.9780000000000002],[1135573200,3.9780000000000002],[1135659600,3.9780000000000002],[1135746000,3.8439999999999999],[1135832400,3.9300000000000002],[1135918800,3.996],[1136005200,4.0570000000000004],[1136091600,4.0570000000000004],[1136178000,4.0570000000000004],[1136264400,4.0570000000000004],[1136350800,null],[1212120000,2.488],[1212206400,2.4649999999999999],[1212292800,2.4649999999999999],[1212379200,2.4649999999999999],[1212465600,null],[1212638400,2.4940000000000002],[1212724800,2.548],[1212811200,null],[1213070400,2.5219999999999998],[1213156800,null]],"color":"","scatterMarkerSymbol":"none"},"SBEV":{"name":"SBEV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.2109999999999999],[1625284800,2.202],[1625371200,2.202],[1625457600,2.202],[1625544000,2.202],[1625630400,2.1480000000000001],[1625716800,null],[1626235200,2.1640000000000001],[1626321600,null],[1641272400,2.1629999999999998],[1641358800,2.1040000000000001],[1641445200,null],[1641963600,3.1480000000000001],[1642050000,3.1320000000000001],[1642136400,3.3820000000000001],[1642222800,7.1159999999999997],[1642309200,7.1159999999999997],[1642395600,7.1159999999999997],[1642482000,7.1159999999999997],[1642568400,5.8049999999999997],[1642654800,7.101],[1642741200,5.8979999999999997],[1642827600,6.3479999999999999],[1642914000,6.3479999999999999],[1643000400,6.3479999999999999],[1643086800,6.8440000000000003],[1643173200,7.2169999999999996],[1643259600,7.1909999999999998],[1643346000,7.1369999999999996],[1643432400,7.5519999999999996],[1643518800,7.5519999999999996],[1643605200,7.5519999999999996],[1643691600,7.6790000000000003],[1643778000,7.0949999999999998],[1643864400,7.0419999999999998],[1643950800,7.0309999999999997],[1644037200,7.3099999999999996],[1644123600,7.3099999999999996],[1644210000,7.3099999999999996],[1644296400,7.7720000000000002],[1644382800,9.1199999999999992],[1644469200,8.7959999999999994],[1644555600,9.0310000000000006],[1644642000,9.5169999999999995],[1644728400,9.5169999999999995],[1644814800,9.5169999999999995],[1644901200,9.1140000000000008],[1644987600,8.3539999999999992],[1645074000,7.383],[1645160400,8.1080000000000005],[1645246800,7.4740000000000002],[1645333200,7.4740000000000002],[1645419600,7.4740000000000002],[1645506000,7.4740000000000002],[1645592400,7.2919999999999998],[1645678800,7.4699999999999998],[1645765200,7.1909999999999998],[1645851600,7.1749999999999998],[1645938000,7.1749999999999998],[1646024400,7.1749999999999998],[1646110800,6.5300000000000002],[1646197200,6.1760000000000002],[1646283600,6.2510000000000003],[1646370000,5.6379999999999999],[1646456400,5.1150000000000002],[1646542800,5.1150000000000002],[1646629200,5.1150000000000002],[1646715600,4.8739999999999997],[1646802000,5.0339999999999998],[1646888400,5.1020000000000003],[1646974800,4.7850000000000001],[1647061200,5.0739999999999998],[1647147600,5.0739999999999998],[1647230400,5.0739999999999998],[1647316800,5.4089999999999998],[1647403200,5.1970000000000001],[1647489600,5.0800000000000001],[1647576000,5.0670000000000002],[1647662400,4.8520000000000003],[1647748800,4.8520000000000003],[1647835200,4.8520000000000003],[1647921600,4.8179999999999996],[1648008000,4.8369999999999997],[1648094400,4.8529999999999998],[1648180800,4.6980000000000004],[1648267200,4.7060000000000004],[1648353600,4.7060000000000004],[1648440000,4.7060000000000004],[1648526400,4.7859999999999996],[1648612800,4.843],[1648699200,4.8150000000000004],[1648785600,5.2199999999999998],[1648872000,5.0129999999999999],[1648958400,5.0129999999999999],[1649044800,5.0129999999999999],[1649131200,4.6980000000000004],[1649217600,4.7649999999999997],[1649304000,4.8109999999999999],[1649390400,4.649],[1649476800,4.5679999999999996],[1649563200,4.5679999999999996],[1649649600,4.5679999999999996],[1649736000,4.4880000000000004],[1649822400,4.5199999999999996],[1649908800,4.3630000000000004],[1649995200,4.8890000000000002],[1650081600,4.8890000000000002],[1650168000,4.8890000000000002],[1650254400,4.8890000000000002],[1650340800,4.8490000000000002],[1650427200,4.6760000000000002],[1650513600,4.8319999999999999],[1650600000,4.8650000000000002],[1650686400,4.8540000000000001],[1650772800,4.8540000000000001],[1650859200,4.8540000000000001],[1650945600,4.6180000000000003],[1651032000,4.7130000000000001],[1651118400,4.6959999999999997],[1651204800,4.6429999999999998],[1651291200,4.6130000000000004],[1651377600,4.6130000000000004],[1651464000,4.6130000000000004],[1651550400,4.6529999999999996],[1651636800,4.7110000000000003],[1651723200,4.9119999999999999],[1651809600,4.9859999999999998],[1651896000,4.8659999999999997],[1651982400,4.8659999999999997],[1652068800,4.8659999999999997],[1652155200,4.7670000000000003],[1652241600,4.7370000000000001],[1652328000,4.8049999999999997],[1652414400,4.4649999999999999],[1652500800,4.5919999999999996],[1652587200,4.5919999999999996],[1652673600,4.5919999999999996],[1652760000,4.8520000000000003],[1652846400,4.5990000000000002],[1652932800,4.476],[1653019200,4.2869999999999999],[1653105600,4.2869999999999999],[1653192000,4.2869999999999999],[1653278400,4.2869999999999999],[1653364800,4.2530000000000001],[1653451200,4.2770000000000001],[1653537600,3.9359999999999999],[1653624000,4.141],[1653710400,4.319],[1653796800,4.319],[1653883200,4.319],[1653969600,4.319],[1654056000,4.2800000000000002],[1654142400,4.2080000000000002],[1654228800,4.0540000000000003],[1654315200,4.194],[1654401600,4.194],[1654488000,4.194],[1654574400,4.1600000000000001],[1654660800,4.0529999999999999],[1654747200,4.0419999999999998],[1654833600,4.2329999999999997],[1654920000,4.2000000000000002],[1655006400,4.2000000000000002],[1655092800,4.2000000000000002],[1655179200,4.0830000000000002],[1655265600,4.0179999999999998],[1655352000,3.952],[1655438400,3.7949999999999999],[1655524800,4.0209999999999999],[1655611200,4.0209999999999999],[1655697600,4.0209999999999999],[1655784000,4.0209999999999999],[1655870400,4.4790000000000001],[1655956800,4.6859999999999999],[1656043200,4.5410000000000004],[1656129600,4.8979999999999997],[1656216000,4.8979999999999997],[1656302400,4.8979999999999997],[1656388800,5.6299999999999999],[1656475200,6.5949999999999998],[1656561600,6.7949999999999999],[1656648000,6.5780000000000003],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"NWPX":{"name":"NWPX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120795200,2.077],[1120881600,2.153],[1120968000,2.153],[1121054400,2.153],[1121140800,2.1469999999999998],[1121227200,2.137],[1121313600,2.133],[1121400000,null],[1121486400,2.1619999999999999],[1121572800,2.1619999999999999],[1121659200,2.1619999999999999],[1121745600,2.2050000000000001],[1121832000,2.1909999999999998],[1121918400,null],[1122004800,2.1800000000000002],[1122091200,null],[1122436800,2.2440000000000002],[1122523200,null],[1152244800,2.1459999999999999],[1152331200,2.1629999999999998],[1152417600,2.1629999999999998],[1152504000,2.1629999999999998],[1152590400,2.1800000000000002],[1152676800,2.1699999999999999],[1152763200,2.1760000000000002],[1152849600,2.1659999999999999],[1152936000,2.1760000000000002],[1153022400,2.1760000000000002],[1153108800,2.1760000000000002],[1153195200,2.149],[1153281600,null],[1153540800,2.1419999999999999],[1153627200,2.1419999999999999],[1153713600,2.1419999999999999],[1153800000,2.1349999999999998],[1153886400,null],[1154491200,2.254],[1154577600,2.2509999999999999],[1154664000,2.2530000000000001],[1154750400,2.2440000000000002],[1154836800,2.2440000000000002],[1154923200,2.2440000000000002],[1155009600,2.2909999999999999],[1155096000,2.3839999999999999],[1155182400,2.4209999999999998],[1155268800,2.5390000000000001],[1155355200,2.4830000000000001],[1155441600,2.4830000000000001],[1155528000,2.4830000000000001],[1155614400,2.536],[1155700800,2.4630000000000001],[1155787200,2.4249999999999998],[1155873600,2.387],[1155960000,2.3679999999999999],[1156046400,2.3679999999999999],[1156132800,2.3679999999999999],[1156219200,2.3879999999999999],[1156305600,2.3889999999999998],[1156392000,2.4489999999999998],[1156478400,2.4580000000000002],[1156564800,2.444],[1156651200,2.444],[1156737600,2.444],[1156824000,2.4180000000000001],[1156910400,2.3820000000000001],[1156996800,2.3809999999999998],[1157083200,2.3919999999999999],[1157169600,2.3940000000000001],[1157256000,2.3940000000000001],[1157342400,2.3940000000000001],[1157428800,2.3940000000000001],[1157515200,2.423],[1157601600,2.3879999999999999],[1157688000,2.4359999999999999],[1157774400,2.4809999999999999],[1157860800,2.4809999999999999],[1157947200,2.4809999999999999],[1158033600,2.4319999999999999],[1158120000,2.3929999999999998],[1158206400,2.3940000000000001],[1158292800,null],[1158724800,2.4169999999999998],[1158811200,null],[1158897600,2.3479999999999999],[1158984000,2.3700000000000001],[1159070400,2.3700000000000001],[1159156800,2.3700000000000001],[1159243200,2.3519999999999999],[1159329600,null],[1159502400,2.331],[1159588800,null],[1159934400,2.351],[1160020800,2.3370000000000002],[1160107200,null],[1169874000,2.6749999999999998],[1169960400,2.6749999999999998],[1170046800,2.6749999999999998],[1170133200,2.71],[1170219600,2.6760000000000002],[1170306000,2.6760000000000002],[1170392400,null],[1170478800,2.694],[1170565200,2.694],[1170651600,2.694],[1170738000,2.673],[1170824400,2.71],[1170910800,2.6859999999999999],[1170997200,2.6600000000000001],[1171083600,null],[1171602000,2.609],[1171688400,2.7189999999999999],[1171774800,2.7189999999999999],[1171861200,2.7189999999999999],[1171947600,2.7189999999999999],[1172034000,2.7719999999999998],[1172120400,2.7080000000000002],[1172206800,2.669],[1172293200,2.6070000000000002],[1172379600,2.6070000000000002],[1172466000,2.6070000000000002],[1172552400,2.589],[1172638800,null],[1172725200,2.6030000000000002],[1172811600,2.573],[1172898000,null],[1174622400,2.569],[1174708800,null],[1175140800,2.7370000000000001],[1175227200,2.7629999999999999],[1175313600,2.8109999999999999],[1175400000,2.8109999999999999],[1175486400,2.8109999999999999],[1175572800,2.7829999999999999],[1175659200,2.7709999999999999],[1175745600,2.7879999999999998],[1175832000,2.7389999999999999],[1175918400,2.7389999999999999],[1176004800,2.7389999999999999],[1176091200,2.7389999999999999],[1176177600,null],[1176436800,2.6339999999999999],[1176523200,2.6080000000000001],[1176609600,2.6080000000000001],[1176696000,2.6080000000000001],[1176782400,2.5910000000000002],[1176868800,null],[1200546000,2.2679999999999998],[1200632400,null],[1201150800,2.3090000000000002],[1201237200,null],[1206590400,2.2559999999999998],[1206676800,2.2789999999999999],[1206763200,null],[1207108800,2.3130000000000002],[1207195200,null],[1210824000,2.5049999999999999],[1210910400,null],[1211947200,2.4569999999999999],[1212033600,null],[1212811200,2.532],[1212897600,2.532],[1212984000,2.532],[1213070400,2.5019999999999998],[1213156800,2.5089999999999999],[1213243200,2.5179999999999998],[1213329600,2.5259999999999998],[1213416000,2.5499999999999998],[1213502400,2.5499999999999998],[1213588800,2.5499999999999998],[1213675200,2.6600000000000001],[1213761600,2.6560000000000001],[1213848000,2.7389999999999999],[1213934400,2.7360000000000002],[1214020800,2.8730000000000002],[1214107200,2.8730000000000002],[1214193600,2.8730000000000002],[1214280000,2.9710000000000001],[1214366400,3.0550000000000002],[1214452800,2.992],[1214539200,2.8839999999999999],[1214625600,2.9710000000000001],[1214712000,2.9710000000000001],[1214798400,2.9710000000000001],[1214884800,3.044],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"FGBI":{"name":"FGBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625716800,2.0750000000000002],[1625803200,2.0859999999999999],[1625889600,null],[1626148800,2.073],[1626235200,2.1309999999999998],[1626321600,2.1589999999999998],[1626408000,2.198],[1626494400,2.198],[1626580800,2.198],[1626667200,2.198],[1626753600,null],[1626840000,2.1469999999999998],[1626926400,2.1019999999999999],[1627012800,null],[1628049600,2.1349999999999998],[1628136000,null],[1628827200,2.1190000000000002],[1628913600,2.1680000000000001],[1629000000,2.1680000000000001],[1629086400,2.1680000000000001],[1629172800,2.2010000000000001],[1629259200,2.25],[1629345600,2.21],[1629432000,2.2349999999999999],[1629518400,null],[1629777600,2.1739999999999999],[1629864000,null],[1630036800,2.173],[1630123200,null],[1633060800,2.2280000000000002],[1633147200,2.222],[1633233600,2.222],[1633320000,2.222],[1633406400,null],[1637211600,2.4729999999999999],[1637298000,2.5609999999999999],[1637384400,2.5710000000000002],[1637470800,2.5710000000000002],[1637557200,2.5710000000000002],[1637643600,2.6099999999999999],[1637730000,2.6059999999999999],[1637816400,2.5670000000000002],[1637902800,2.5670000000000002],[1637989200,2.5249999999999999],[1638075600,2.5249999999999999],[1638162000,2.5249999999999999],[1638248400,2.5169999999999999],[1638334800,2.5659999999999998],[1638421200,2.645],[1638507600,2.7000000000000002],[1638594000,2.7839999999999998],[1638680400,2.7839999999999998],[1638766800,2.7839999999999998],[1638853200,2.7970000000000002],[1638939600,2.7280000000000002],[1639026000,2.6880000000000002],[1639112400,2.694],[1639198800,2.754],[1639285200,2.754],[1639371600,2.754],[1639458000,2.8029999999999999],[1639544400,2.8580000000000001],[1639630800,2.8159999999999998],[1639717200,2.8820000000000001],[1639803600,2.8210000000000002],[1639890000,2.8210000000000002],[1639976400,2.8210000000000002],[1640062800,2.879],[1640149200,2.8319999999999999],[1640235600,2.794],[1640322000,2.7709999999999999],[1640408400,2.7709999999999999],[1640494800,2.7709999999999999],[1640581200,2.7709999999999999],[1640667600,2.8010000000000002],[1640754000,2.8439999999999999],[1640840400,2.8420000000000001],[1640926800,2.794],[1641013200,2.7679999999999998],[1641099600,2.7679999999999998],[1641186000,2.7679999999999998],[1641272400,null],[1641963600,2.0819999999999999],[1642050000,null],[1643259600,2.149],[1643346000,2.2109999999999999],[1643432400,null],[1647403200,2.3879999999999999],[1647489600,2.407],[1647576000,2.4430000000000001],[1647662400,2.5329999999999999],[1647748800,2.5329999999999999],[1647835200,2.5329999999999999],[1647921600,2.4489999999999998],[1648008000,2.3780000000000001],[1648094400,2.4289999999999998],[1648180800,2.4420000000000002],[1648267200,2.367],[1648353600,2.367],[1648440000,2.367],[1648526400,2.4830000000000001],[1648612800,2.4540000000000002],[1648699200,2.4489999999999998],[1648785600,2.4529999999999998],[1648872000,2.427],[1648958400,2.427],[1649044800,2.427],[1649131200,2.4209999999999998],[1649217600,2.4569999999999999],[1649304000,2.4620000000000002],[1649390400,2.4809999999999999],[1649476800,2.4700000000000002],[1649563200,2.4700000000000002],[1649649600,2.4700000000000002],[1649736000,2.496],[1649822400,2.5249999999999999],[1649908800,null],[1650686400,2.5409999999999999],[1650772800,2.5409999999999999],[1650859200,2.5409999999999999],[1650945600,2.5710000000000002],[1651032000,2.585],[1651118400,2.5699999999999998],[1651204800,null],[1651550400,2.75],[1651636800,2.8460000000000001],[1651723200,2.8450000000000002],[1651809600,2.9980000000000002],[1651896000,3.105],[1651982400,3.105],[1652068800,3.105],[1652155200,3.3100000000000001],[1652241600,3.3769999999999998],[1652328000,3.4889999999999999],[1652414400,3.5449999999999999],[1652500800,3.4550000000000001],[1652587200,3.4550000000000001],[1652673600,3.4550000000000001],[1652760000,3.452],[1652846400,3.4119999999999999],[1652932800,3.3460000000000001],[1653019200,3.2690000000000001],[1653105600,3.2839999999999998],[1653192000,3.2839999999999998],[1653278400,3.2839999999999998],[1653364800,3.3140000000000001],[1653451200,3.351],[1653537600,3.351],[1653624000,3.3399999999999999],[1653710400,3.351],[1653796800,3.351],[1653883200,3.351],[1653969600,3.351],[1654056000,3.3490000000000002],[1654142400,3.3180000000000001],[1654228800,3.3460000000000001],[1654315200,3.3170000000000002],[1654401600,3.3170000000000002],[1654488000,3.3170000000000002],[1654574400,3.218],[1654660800,3.0049999999999999],[1654747200,3.016],[1654833600,2.9630000000000001],[1654920000,3.0289999999999999],[1655006400,3.0289999999999999],[1655092800,3.0289999999999999],[1655179200,3.0270000000000001],[1655265600,3.0750000000000002],[1655352000,3.1549999999999998],[1655438400,3.2170000000000001],[1655524800,3.2709999999999999],[1655611200,3.2709999999999999],[1655697600,3.2709999999999999],[1655784000,3.2709999999999999],[1655870400,3.1320000000000001],[1655956800,3.1579999999999999],[1656043200,3.0609999999999999],[1656129600,2.956],[1656216000,2.956],[1656302400,2.956],[1656388800,3.0089999999999999],[1656475200,3.0219999999999998],[1656561600,3.0139999999999998],[1656648000,3],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.121],[1215144000,2.1110000000000002],[1215230400,2.1110000000000002],[1215316800,2.1110000000000002],[1215403200,2.1110000000000002],[1215489600,2.1379999999999999],[1215576000,2.2370000000000001],[1215662400,2.2999999999999998],[1215748800,2.3460000000000001],[1215835200,2.4060000000000001],[1215921600,2.4060000000000001],[1216008000,2.4060000000000001],[1216094400,2.4350000000000001],[1216180800,2.339],[1216267200,2.2610000000000001],[1216353600,null],[1247803200,2.2799999999999998],[1247889600,2.327],[1247976000,2.327],[1248062400,2.327],[1248148800,null],[1248235200,2.1440000000000001],[1248321600,2.169],[1248408000,2.3279999999999998],[1248494400,2.3380000000000001],[1248580800,2.3380000000000001],[1248667200,2.3380000000000001],[1248753600,2.411],[1248840000,2.484],[1248926400,2.3130000000000002],[1249012800,2.423],[1249099200,2.4079999999999999],[1249185600,2.4079999999999999],[1249272000,2.4079999999999999],[1249358400,2.5289999999999999],[1249444800,2.6059999999999999],[1249531200,2.6099999999999999],[1249617600,2.5840000000000001],[1249704000,2.5169999999999999],[1249790400,2.5169999999999999],[1249876800,2.5169999999999999],[1249963200,null],[1250049600,2.4289999999999998],[1250136000,2.4580000000000002],[1250222400,null],[1252728000,2.4580000000000002],[1252814400,2.4580000000000002],[1252900800,2.4580000000000002],[1252987200,2.4159999999999999],[1253073600,null],[1255752000,2.1890000000000001],[1255838400,2.1890000000000001],[1255924800,2.1890000000000001],[1256011200,2.4670000000000001],[1256097600,2.431],[1256184000,2.4969999999999999],[1256270400,2.452],[1256356800,2.4710000000000001],[1256443200,2.4710000000000001],[1256529600,2.4710000000000001],[1256616000,2.3050000000000002],[1256702400,2.2269999999999999],[1256788800,2.2610000000000001],[1256875200,2.2530000000000001],[1256961600,2.7719999999999998],[1257048000,2.7719999999999998],[1257138000,2.7719999999999998],[1257224400,2.7949999999999999],[1257310800,2.8679999999999999],[1257397200,2.835],[1257483600,2.9900000000000002],[1257570000,2.8479999999999999],[1257656400,2.8479999999999999],[1257742800,2.8479999999999999],[1257829200,2.7999999999999998],[1257915600,2.8359999999999999],[1258002000,2.8540000000000001],[1258088400,2.7320000000000002],[1258174800,2.726],[1258261200,2.726],[1258347600,2.726],[1258434000,2.702],[1258520400,2.7210000000000001],[1258606800,2.726],[1258693200,2.7389999999999999],[1258779600,null],[1259384400,2.7469999999999999],[1259470800,2.7469999999999999],[1259557200,2.7469999999999999],[1259643600,null],[1259989200,2.9609999999999999],[1260075600,2.9609999999999999],[1260162000,2.9609999999999999],[1260248400,3.0819999999999999],[1260334800,3.0270000000000001],[1260421200,2.9820000000000002],[1260507600,3.0150000000000001],[1260594000,3.1230000000000002],[1260680400,3.1230000000000002],[1260766800,3.1230000000000002],[1260853200,3.0640000000000001],[1260939600,3.141],[1261026000,3],[1261112400,null],[1261198800,3.2080000000000002],[1261285200,3.2080000000000002],[1261371600,3.2080000000000002],[1261458000,3.2599999999999998],[1261544400,3.3170000000000002],[1261630800,3.2440000000000002],[1261717200,3.4180000000000001],[1261803600,3.4180000000000001],[1261890000,3.4180000000000001],[1261976400,3.4180000000000001],[1262062800,3.4399999999999999],[1262149200,3.504],[1262235600,3.4620000000000002],[1262322000,3.4950000000000001],[1262408400,3.4950000000000001],[1262494800,3.4950000000000001],[1262581200,3.4950000000000001],[1262667600,null],[1263531600,2.117],[1263618000,2.149],[1263704400,2.149],[1263790800,2.149],[1263877200,2.149],[1263963600,2.1139999999999999],[1264050000,null],[1272600000,2.2509999999999999],[1272686400,null],[1272945600,2.4630000000000001],[1273032000,null],[1273550400,2.286],[1273636800,2.4790000000000001],[1273723200,2.605],[1273809600,2.6240000000000001],[1273896000,2.5710000000000002],[1273982400,2.5710000000000002],[1274068800,2.5710000000000002],[1274155200,2.6040000000000001],[1274241600,2.6269999999999998],[1274328000,2.5150000000000001],[1274414400,2.4420000000000002],[1274500800,2.4830000000000001],[1274587200,2.4830000000000001],[1274673600,2.4830000000000001],[1274760000,2.573],[1274846400,2.4540000000000002],[1274932800,2.5350000000000001],[1275019200,2.5609999999999999],[1275105600,2.5430000000000001],[1275192000,2.5430000000000001],[1275278400,2.5430000000000001],[1275364800,2.5430000000000001],[1275451200,2.6579999999999999],[1275537600,2.6200000000000001],[1275624000,2.903],[1275710400,2.6579999999999999],[1275796800,2.6579999999999999],[1275883200,2.6579999999999999],[1275969600,2.6280000000000001],[1276056000,2.601],[1276142400,null],[1276228800,2.6030000000000002],[1276315200,2.649],[1276401600,2.649],[1276488000,2.649],[1276574400,2.7349999999999999],[1276660800,2.7829999999999999],[1276747200,2.7389999999999999],[1276833600,2.6850000000000001],[1276920000,2.855],[1277006400,2.855],[1277092800,2.855],[1277179200,2.8959999999999999],[1277265600,2.8660000000000001],[1277352000,2.7919999999999998],[1277438400,2.714],[1277524800,2.7050000000000001],[1277611200,2.7050000000000001],[1277697600,2.7050000000000001],[1277784000,2.9260000000000002],[1277870400,2.8479999999999999],[1277956800,2.8399999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"ESCA":{"name":"ESCA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,2.371],[965793600,2.3690000000000002],[965880000,null],[971755200,2.4390000000000001],[971841600,null],[971928000,2.4460000000000002],[972014400,null],[972100800,2.7320000000000002],[972187200,2.7320000000000002],[972273600,2.7320000000000002],[972360000,2.9769999999999999],[972446400,2.8570000000000002],[972532800,2.944],[972619200,2.9180000000000001],[972705600,3.0169999999999999],[972792000,3.0169999999999999],[972882000,3.0169999999999999],[972968400,3.0259999999999998],[973054800,2.9830000000000001],[973141200,2.8279999999999998],[973227600,2.806],[973314000,2.7890000000000001],[973400400,2.7890000000000001],[973486800,2.7890000000000001],[973573200,2.7839999999999998],[973659600,2.7949999999999999],[973746000,null],[997502400,2.2869999999999999],[997588800,2.2869999999999999],[997675200,2.2869999999999999],[997761600,2.3610000000000002],[997848000,2.4220000000000002],[997934400,2.3849999999999998],[998020800,2.423],[998107200,2.4630000000000001],[998193600,2.4630000000000001],[998280000,2.4630000000000001],[998366400,2.8599999999999999],[998452800,2.7509999999999999],[998539200,2.6819999999999999],[998625600,2.4329999999999998],[998712000,2.3849999999999998],[998798400,2.3849999999999998],[998884800,2.3849999999999998],[998971200,2.427],[999057600,2.4289999999999998],[999144000,2.3919999999999999],[999230400,null],[1002254400,2.8439999999999999],[1002340800,2.8580000000000001],[1002427200,2.8580000000000001],[1002513600,2.8580000000000001],[1002600000,2.8420000000000001],[1002686400,2.8340000000000001],[1002772800,2.7719999999999998],[1002859200,3],[1002945600,2.8319999999999999],[1003032000,2.8319999999999999],[1003118400,2.8319999999999999],[1003204800,2.9199999999999999],[1003291200,2.9489999999999998],[1003377600,2.9500000000000002],[1003464000,2.9820000000000002],[1003550400,2.9580000000000002],[1003636800,2.9580000000000002],[1003723200,2.9580000000000002],[1003809600,2.9609999999999999],[1003896000,3.012],[1003982400,3.0009999999999999],[1004068800,3.004],[1004155200,3.0139999999999998],[1004241600,3.0139999999999998],[1004331600,3.0139999999999998],[1004418000,2.9910000000000001],[1004504400,3.0099999999999998],[1004590800,2.9889999999999999],[1004677200,2.9100000000000001],[1004763600,3.0289999999999999],[1004850000,3.0289999999999999],[1004936400,3.0289999999999999],[1005022800,3.0350000000000001],[1005109200,3.3079999999999998],[1005195600,3.2650000000000001],[1005282000,3.3719999999999999],[1005368400,3.3969999999999998],[1005454800,3.3969999999999998],[1005541200,3.3969999999999998],[1005627600,3.5369999999999999],[1005714000,3.968],[1005800400,4.1669999999999998],[1005886800,3.891],[1005973200,3.8029999999999999],[1006059600,3.8029999999999999],[1006146000,3.8029999999999999],[1006232400,3.7069999999999999],[1006318800,3.7000000000000002],[1006405200,3.8039999999999998],[1006491600,3.8039999999999998],[1006578000,3.794],[1006664400,3.794],[1006750800,3.794],[1006837200,3.7410000000000001],[1006923600,3.8450000000000002],[1007010000,3.8610000000000002],[1007096400,3.9220000000000002],[1007182800,3.9969999999999999],[1007269200,3.9969999999999999],[1007355600,3.9969999999999999],[1007442000,4.0090000000000003],[1007528400,4.0519999999999996],[1007614800,4.0279999999999996],[1007701200,4.1130000000000004],[1007787600,4.0910000000000002],[1007874000,4.0910000000000002],[1007960400,4.0910000000000002],[1008046800,4.0919999999999996],[1008133200,4.1870000000000003],[1008219600,4.0830000000000002],[1008306000,4.0510000000000002],[1008392400,4.0780000000000003],[1008478800,4.0780000000000003],[1008565200,4.0780000000000003],[1008651600,4.1349999999999998],[1008738000,4.1150000000000002],[1008824400,4.1050000000000004],[1008910800,4.1760000000000002],[1008997200,4.0800000000000001],[1009083600,4.0800000000000001],[1009170000,4.0800000000000001],[1009256400,4.1600000000000001],[1009342800,4.1600000000000001],[1009429200,4.2149999999999999],[1009515600,4.2320000000000002],[1009602000,4.1470000000000002],[1009688400,4.1470000000000002],[1009774800,4.1470000000000002],[1009861200,4.3639999999999999],[1009947600,4.3639999999999999],[1010034000,null],[1025582400,2.2130000000000001],[1025668800,2.2370000000000001],[1025755200,2.218],[1025841600,2.218],[1025928000,2.2170000000000001],[1026014400,2.2170000000000001],[1026100800,2.2170000000000001],[1026187200,2.1930000000000001],[1026273600,null],[1026360000,2.2090000000000001],[1026446400,2.21],[1026532800,null],[1057204800,2.1339999999999999],[1057291200,2.121],[1057377600,2.121],[1057464000,2.121],[1057550400,2.121],[1057636800,2.2400000000000002],[1057723200,null],[1057896000,2.1880000000000002],[1057982400,null],[1063944000,2.5390000000000001],[1064030400,null],[1069304400,2.637],[1069390800,null],[1069477200,2.6429999999999998],[1069563600,2.6429999999999998],[1069650000,2.6429999999999998],[1069736400,null],[1069822800,2.7400000000000002],[1069909200,2.7200000000000002],[1069995600,2.7200000000000002],[1070082000,null],[1070341200,2.7120000000000002],[1070427600,2.6789999999999998],[1070514000,2.6539999999999999],[1070600400,null],[1071032400,2.7170000000000001],[1071118800,null],[1072846800,3.0649999999999999],[1072933200,3.1299999999999999],[1073019600,3.1299999999999999],[1073106000,2.0310000000000001],[1073192400,2.0310000000000001],[1073278800,2.0310000000000001],[1073365200,null],[1087963200,2.4609999999999999],[1088049600,null]],"color":"","scatterMarkerSymbol":"none"},"EFOI":{"name":"EFOI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.2189999999999999],[1435896000,2.2709999999999999],[1435982400,2.2709999999999999],[1436068800,2.2709999999999999],[1436155200,2.2709999999999999],[1436241600,2.3450000000000002],[1436328000,2.4039999999999999],[1436414400,2.2250000000000001],[1436500800,2.2690000000000001],[1436587200,2.1920000000000002],[1436673600,2.1920000000000002],[1436760000,2.1920000000000002],[1436846400,2.2290000000000001],[1436932800,2.339],[1437019200,2.3519999999999999],[1437105600,2.4830000000000001],[1437192000,2.5590000000000002],[1437278400,2.5590000000000002],[1437364800,2.5590000000000002],[1437451200,2.4359999999999999],[1437537600,2.4910000000000001],[1437624000,2.2789999999999999],[1437710400,2.3860000000000001],[1437796800,2.355],[1437883200,2.355],[1437969600,2.355],[1438056000,2.194],[1438142400,null],[1438315200,2.2650000000000001],[1438401600,2.2410000000000001],[1438488000,2.2410000000000001],[1438574400,2.2410000000000001],[1438660800,2.206],[1438747200,null],[1438833600,3.1459999999999999],[1438920000,3.282],[1439006400,3.3399999999999999],[1439092800,3.3399999999999999],[1439179200,3.3399999999999999],[1439265600,3.242],[1439352000,3.1400000000000001],[1439438400,3.0779999999999998],[1439524800,3.1819999999999999],[1439611200,4.3940000000000001],[1439697600,4.3940000000000001],[1439784000,4.3940000000000001],[1439870400,3.7869999999999999],[1439956800,3.5659999999999998],[1440043200,3.9239999999999999],[1440129600,4.0670000000000002],[1440216000,3.8029999999999999],[1440302400,3.8029999999999999],[1440388800,3.8029999999999999],[1440475200,3.9220000000000002],[1440561600,4.173],[1440648000,4.6040000000000001],[1440734400,4.702],[1440820800,5.2149999999999999],[1440907200,5.2149999999999999],[1440993600,5.2149999999999999],[1441080000,5.1849999999999996],[1441166400,5.3230000000000004],[1441252800,5.9009999999999998],[1441339200,5.6710000000000003],[1441425600,6.0739999999999998],[1441512000,6.0739999999999998],[1441598400,6.0739999999999998],[1441684800,6.0739999999999998],[1441771200,6.2430000000000003],[1441857600,6.4980000000000002],[1441944000,5.4560000000000004],[1442030400,3.944],[1442116800,3.944],[1442203200,3.944],[1442289600,3.9460000000000002],[1442376000,3.379],[1442462400,3.819],[1442548800,3.6139999999999999],[1442635200,3.4580000000000002],[1442721600,3.4580000000000002],[1442808000,3.4580000000000002],[1442894400,3.1840000000000002],[1442980800,3.2759999999999998],[1443067200,2.9390000000000001],[1443153600,2.79],[1443240000,2.8599999999999999],[1443326400,2.8599999999999999],[1443412800,2.8599999999999999],[1443499200,2.8450000000000002],[1443585600,2.798],[1443672000,2.9980000000000002],[1443758400,3.056],[1443844800,2.9710000000000001],[1443931200,2.9710000000000001],[1444017600,2.9710000000000001],[1444104000,3.27],[1444190400,3.0720000000000001],[1444276800,3.242],[1444363200,3.3029999999999999],[1444449600,3.3639999999999999],[1444536000,3.3639999999999999],[1444622400,3.3639999999999999],[1444708800,3.383],[1444795200,3.2949999999999999],[1444881600,3.4009999999999998],[1444968000,3.2410000000000001],[1445054400,3.4409999999999998],[1445140800,3.4409999999999998],[1445227200,3.4409999999999998],[1445313600,3.452],[1445400000,3.5209999999999999],[1445486400,3.4300000000000002],[1445572800,3.6629999999999998],[1445659200,3.8220000000000001],[1445745600,3.8220000000000001],[1445832000,3.8220000000000001],[1445918400,3.827],[1446004800,3.75],[1446091200,3.9449999999999998],[1446177600,3.8730000000000002],[1446264000,3.9670000000000001],[1446350400,3.9670000000000001],[1446440400,3.9670000000000001],[1446526800,3.9169999999999998],[1446613200,3.5190000000000001],[1446699600,4.7610000000000001],[1446786000,3.762],[1446872400,3.9279999999999999],[1446958800,3.9279999999999999],[1447045200,3.9279999999999999],[1447131600,3.891],[1447218000,3.7570000000000001],[1447304400,3.4740000000000002],[1447390800,3.3450000000000002],[1447477200,3.6949999999999998],[1447563600,3.6949999999999998],[1447650000,3.6949999999999998],[1447736400,3.6829999999999998],[1447822800,3.5409999999999999],[1447909200,3.6949999999999998],[1447995600,3.637],[1448082000,3.673],[1448168400,3.673],[1448254800,3.673],[1448341200,3.7690000000000001],[1448427600,3.9489999999999998],[1448514000,3.8370000000000002],[1448600400,3.8370000000000002],[1448686800,3.7839999999999998],[1448773200,3.7839999999999998],[1448859600,3.7839999999999998],[1448946000,3.895],[1449032400,3.8380000000000001],[1449118800,3.8260000000000001],[1449205200,3.681],[1449291600,3.7250000000000001],[1449378000,3.7250000000000001],[1449464400,3.7250000000000001],[1449550800,3.387],[1449637200,3.5139999999999998],[1449723600,3.294],[1449810000,3.496],[1449896400,3.3650000000000002],[1449982800,3.3650000000000002],[1450069200,3.3650000000000002],[1450155600,3.6000000000000001],[1450242000,3.742],[1450328400,3.7120000000000002],[1450414800,3.6720000000000002],[1450501200,3.7040000000000002],[1450587600,3.7040000000000002],[1450674000,3.7040000000000002],[1450760400,3.5609999999999999],[1450846800,3.5640000000000001],[1450933200,3.5419999999999998],[1451019600,3.7160000000000002],[1451106000,3.7160000000000002],[1451192400,3.7160000000000002],[1451278800,3.7160000000000002],[1451365200,3.556],[1451451600,3.5110000000000001],[1451538000,3.5419999999999998],[1451624400,3.4569999999999999],[1451710800,3.4569999999999999],[1451797200,3.4569999999999999],[1451883600,3.4569999999999999],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.1949999999999998],[1593835200,2.1949999999999998],[1593921600,2.1949999999999998],[1594008000,2.1949999999999998],[1594094400,2.165],[1594180800,2.105],[1594267200,null],[1594872000,2.3140000000000001],[1594958400,2.3450000000000002],[1595044800,2.819],[1595131200,2.819],[1595217600,2.819],[1595304000,2.964],[1595390400,3.1520000000000001],[1595476800,3.1579999999999999],[1595563200,2.7749999999999999],[1595649600,2.8769999999999998],[1595736000,2.8769999999999998],[1595822400,2.8769999999999998],[1595908800,2.6739999999999999],[1595995200,2.5760000000000001],[1596081600,null],[1609909200,2.2090000000000001],[1609995600,null],[1610600400,2.367],[1610686800,2.4660000000000002],[1610773200,2.3460000000000001],[1610859600,2.3460000000000001],[1610946000,2.3460000000000001],[1611032400,2.3460000000000001],[1611118800,null],[1611205200,2.4039999999999999],[1611291600,null],[1611982800,2.573],[1612069200,2.573],[1612155600,2.573],[1612242000,2.5880000000000001],[1612328400,3.2629999999999999],[1612414800,3.4580000000000002],[1612501200,3.5070000000000001],[1612587600,3.5680000000000001],[1612674000,3.5680000000000001],[1612760400,3.5680000000000001],[1612846800,3.7130000000000001],[1612933200,3.7429999999999999],[1613019600,3.7269999999999999],[1613106000,3.806],[1613192400,3.7250000000000001],[1613278800,3.7250000000000001],[1613365200,3.7250000000000001],[1613451600,3.7250000000000001],[1613538000,3.633],[1613624400,3.6000000000000001],[1613710800,3.4670000000000001],[1613797200,3.5579999999999998],[1613883600,3.5579999999999998],[1613970000,3.5579999999999998],[1614056400,3.4910000000000001],[1614142800,3.5150000000000001],[1614229200,3.6499999999999999],[1614315600,3.9089999999999998],[1614402000,3.7469999999999999],[1614488400,3.7469999999999999],[1614574800,3.7469999999999999],[1614661200,3.649],[1614747600,3.734],[1614834000,3.835],[1614920400,4.1550000000000002],[1615006800,4.109],[1615093200,4.109],[1615179600,4.109],[1615266000,4.0359999999999996],[1615352400,3.9489999999999998],[1615438800,4.117],[1615525200,4.032],[1615611600,4.1959999999999997],[1615698000,4.1959999999999997],[1615780800,4.1959999999999997],[1615867200,4.0620000000000003],[1615953600,4.1609999999999996],[1616040000,3.9660000000000002],[1616126400,3.8500000000000001],[1616212800,4.1529999999999996],[1616299200,4.1529999999999996],[1616385600,4.1529999999999996],[1616472000,4.1059999999999999],[1616558400,3.9900000000000002],[1616644800,4.0010000000000003],[1616731200,4.0099999999999998],[1616817600,4.0970000000000004],[1616904000,4.0970000000000004],[1616990400,4.0970000000000004],[1617076800,3.758],[1617163200,3.806],[1617249600,3.5630000000000002],[1617336000,4.0199999999999996],[1617422400,4.0199999999999996],[1617508800,4.0199999999999996],[1617595200,4.0199999999999996],[1617681600,3.875],[1617768000,3.7719999999999998],[1617854400,3.851],[1617940800,3.6139999999999999],[1618027200,3.8159999999999998],[1618113600,3.8159999999999998],[1618200000,3.8159999999999998],[1618286400,3.7370000000000001],[1618372800,3.806],[1618459200,4.016],[1618545600,3.988],[1618632000,3.8980000000000001],[1618718400,3.8980000000000001],[1618804800,3.8980000000000001],[1618891200,3.8660000000000001],[1618977600,4.0220000000000002],[1619064000,3.831],[1619150400,3.9550000000000001],[1619236800,3.9820000000000002],[1619323200,3.9820000000000002],[1619409600,3.9820000000000002],[1619496000,4.0599999999999996],[1619582400,4.1200000000000001],[1619668800,4.25],[1619755200,3.907],[1619841600,3.859],[1619928000,3.859],[1620014400,3.859],[1620100800,3.7639999999999998],[1620187200,4.5140000000000002],[1620273600,4.899],[1620360000,5.1260000000000003],[1620446400,5.1900000000000004],[1620532800,5.1900000000000004],[1620619200,5.1900000000000004],[1620705600,5.0590000000000002],[1620792000,5.0620000000000003],[1620878400,5.117],[1620964800,4.992],[1621051200,4.9009999999999998],[1621137600,4.9009999999999998],[1621224000,4.9009999999999998],[1621310400,5.242],[1621396800,5.335],[1621483200,5.0739999999999998],[1621569600,5.0380000000000003],[1621656000,5.1619999999999999],[1621742400,5.1619999999999999],[1621828800,5.1619999999999999],[1621915200,5.2839999999999998],[1622001600,5.1660000000000004],[1622088000,5.2190000000000003],[1622174400,5.1989999999999998],[1622260800,5.1360000000000001],[1622347200,5.1360000000000001],[1622433600,5.1360000000000001],[1622520000,5.1360000000000001],[1622606400,5.2610000000000001],[1622692800,5.4589999999999996],[1622779200,5.335],[1622865600,5.2190000000000003],[1622952000,5.2190000000000003],[1623038400,5.2190000000000003],[1623124800,5.0640000000000001],[1623211200,5.133],[1623297600,5.3369999999999997],[1623384000,5.2389999999999999],[1623470400,5.3250000000000002],[1623556800,5.3250000000000002],[1623643200,5.3250000000000002],[1623729600,5.4829999999999997],[1623816000,5.5389999999999997],[1623902400,5.4880000000000004],[1623988800,5.4249999999999998],[1624075200,5.423],[1624161600,5.423],[1624248000,5.423],[1624334400,5.891],[1624420800,6.0129999999999999],[1624507200,5.9320000000000004],[1624593600,5.8499999999999996],[1624680000,5.899],[1624766400,5.899],[1624852800,5.899],[1624939200,5.4580000000000002],[1625025600,5.9459999999999997],[1625112000,6.218],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"CRT":{"name":"CRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969940800,2.4489999999999998],[970027200,null],[970113600,2.5070000000000001],[970200000,2.4380000000000002],[970286400,null],[970545600,2.4430000000000001],[970632000,null],[970804800,2.415],[970891200,2.4670000000000001],[970977600,2.4670000000000001],[971064000,2.4670000000000001],[971150400,2.464],[971236800,2.5409999999999999],[971323200,2.5830000000000002],[971409600,2.5670000000000002],[971496000,2.573],[971582400,2.573],[971668800,2.573],[971755200,2.577],[971841600,2.581],[971928000,2.5899999999999999],[972014400,2.5510000000000002],[972100800,2.54],[972187200,2.54],[972273600,2.54],[972360000,2.4969999999999999],[972446400,2.52],[972532800,2.6120000000000001],[972619200,null],[994737600,2.1070000000000002],[994824000,2.1520000000000001],[994910400,2.1339999999999999],[994996800,null],[995083200,2.141],[995169600,2.141],[995256000,2.141],[995342400,null],[996033600,2.1520000000000001],[996120000,2.1869999999999998],[996206400,null],[997848000,2.335],[997934400,2.3759999999999999],[998020800,2.452],[998107200,2.4369999999999998],[998193600,2.4369999999999998],[998280000,2.4369999999999998],[998366400,2.4380000000000002],[998452800,2.5019999999999998],[998539200,2.4830000000000001],[998625600,2.4780000000000002],[998712000,2.4929999999999999],[998798400,2.4929999999999999],[998884800,2.4929999999999999],[998971200,2.4430000000000001],[999057600,null],[999230400,2.4300000000000002],[999316800,2.3980000000000001],[999403200,2.3980000000000001],[999489600,2.3980000000000001],[999576000,2.3980000000000001],[999662400,2.488],[999748800,2.5289999999999999],[999835200,2.5489999999999999],[999921600,2.5569999999999999],[1000008000,2.5569999999999999],[1000094400,2.5569999999999999],[1000180800,2.6070000000000002],[1000267200,2.6070000000000002],[1000353600,2.6070000000000002],[1000440000,2.6070000000000002],[1000526400,2.6070000000000002],[1000612800,2.6070000000000002],[1000699200,2.6070000000000002],[1000785600,2.778],[1000872000,2.7440000000000002],[1000958400,2.5499999999999998],[1001044800,null],[1004590800,2.5960000000000001],[1004677200,2.5720000000000001],[1004763600,null],[1029556800,2.3650000000000002],[1029643200,2.3650000000000002],[1029729600,2.3650000000000002],[1029816000,2.319],[1029902400,2.3319999999999999],[1029988800,2.3300000000000001],[1030075200,2.407],[1030161600,2.419],[1030248000,2.419],[1030334400,2.419],[1030420800,2.395],[1030507200,2.3919999999999999],[1030593600,2.4609999999999999],[1030680000,2.3940000000000001],[1030766400,2.4100000000000001],[1030852800,2.4100000000000001],[1030939200,2.4100000000000001],[1031025600,2.4100000000000001],[1031112000,2.4100000000000001],[1031198400,2.4860000000000002],[1031284800,2.3599999999999999],[1031371200,2.3700000000000001],[1031457600,2.3700000000000001],[1031544000,2.3700000000000001],[1031630400,2.4409999999999998],[1031716800,2.4119999999999999],[1031803200,2.4129999999999998],[1031889600,2.4700000000000002],[1031976000,2.4340000000000002],[1032062400,2.4340000000000002],[1032148800,2.4340000000000002],[1032235200,2.4500000000000002],[1032321600,2.4529999999999998],[1032408000,2.4590000000000001],[1032494400,2.4550000000000001],[1032580800,2.444],[1032667200,2.444],[1032753600,2.444],[1032840000,2.5259999999999998],[1032926400,2.4700000000000002],[1033012800,2.536],[1033099200,2.496],[1033185600,2.4590000000000001],[1033272000,2.4590000000000001],[1033358400,2.4590000000000001],[1033444800,2.5779999999999998],[1033531200,2.581],[1033617600,2.5249999999999999],[1033704000,2.5230000000000001],[1033790400,2.552],[1033876800,2.552],[1033963200,2.552],[1034049600,2.5979999999999999],[1034136000,2.5939999999999999],[1034222400,2.6179999999999999],[1034308800,2.629],[1034395200,2.6259999999999999],[1034481600,2.6259999999999999],[1034568000,2.6259999999999999],[1034654400,2.5859999999999999],[1034740800,2.5800000000000001],[1034827200,2.5619999999999998],[1034913600,2.5950000000000002],[1035000000,2.5569999999999999],[1035086400,2.5569999999999999],[1035172800,2.5569999999999999],[1035259200,2.5630000000000002],[1035345600,2.5609999999999999],[1035432000,2.5630000000000002],[1035518400,2.536],[1035604800,2.5259999999999998],[1035691200,2.5259999999999998],[1035781200,2.5259999999999998],[1035867600,2.5419999999999998],[1035954000,2.5219999999999998],[1036040400,2.4580000000000002],[1036126800,null],[1036213200,2.4790000000000001],[1036299600,2.4790000000000001],[1036386000,2.4790000000000001],[1036472400,2.5249999999999999],[1036558800,2.4910000000000001],[1036645200,2.4910000000000001],[1036731600,null],[1037077200,2.5230000000000001],[1037163600,2.5209999999999999],[1037250000,2.5230000000000001],[1037336400,null],[1038373200,2.528],[1038459600,null],[1039669200,2.6120000000000001],[1039755600,2.6070000000000002],[1039842000,null],[1040360400,2.556],[1040446800,2.605],[1040533200,2.605],[1040619600,2.605],[1040706000,2.6619999999999999],[1040792400,2.6789999999999998],[1040878800,2.6789999999999998],[1040965200,2.6960000000000002],[1041051600,2.7269999999999999],[1041138000,2.7269999999999999],[1041224400,2.7269999999999999],[1041310800,2.677],[1041397200,2.6379999999999999],[1041483600,2.6379999999999999],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"GSBC":{"name":"GSBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215144000,2.125],[1215230400,2.125],[1215316800,2.125],[1215403200,2.125],[1215489600,null],[1215576000,2.1619999999999999],[1215662400,2.2599999999999998],[1215748800,2.3439999999999999],[1215835200,2.3399999999999999],[1215921600,2.3399999999999999],[1216008000,2.3399999999999999],[1216094400,2.2690000000000001],[1216180800,null],[1216353600,2.4910000000000001],[1216440000,2.569],[1216526400,2.569],[1216612800,2.569],[1216699200,2.5139999999999998],[1216785600,2.8740000000000001],[1216872000,2.7919999999999998],[1216958400,2.5609999999999999],[1217044800,2.5990000000000002],[1217131200,2.5990000000000002],[1217217600,2.5990000000000002],[1217304000,2.508],[1217390400,2.7069999999999999],[1217476800,2.7290000000000001],[1217563200,2.593],[1217649600,2.6760000000000002],[1217736000,2.6760000000000002],[1217822400,2.6760000000000002],[1217908800,2.673],[1217995200,2.673],[1218081600,2.6819999999999999],[1218168000,2.794],[1218254400,2.7709999999999999],[1218340800,2.7709999999999999],[1218427200,2.7709999999999999],[1218513600,2.891],[1218600000,2.7709999999999999],[1218686400,2.7160000000000002],[1218772800,2.7559999999999998],[1218859200,2.7429999999999999],[1218945600,2.7429999999999999],[1219032000,2.7429999999999999],[1219118400,2.694],[1219204800,2.6080000000000001],[1219291200,2.6190000000000002],[1219377600,2.617],[1219464000,2.6850000000000001],[1219550400,2.6850000000000001],[1219636800,2.6850000000000001],[1219723200,2.617],[1219809600,2.6469999999999998],[1219896000,2.6960000000000002],[1219982400,2.6440000000000001],[1220068800,2.6429999999999998],[1220155200,2.6429999999999998],[1220241600,2.6429999999999998],[1220328000,2.6429999999999998],[1220414400,2.7290000000000001],[1220500800,2.8149999999999999],[1220587200,2.899],[1220673600,2.8929999999999998],[1220760000,2.8929999999999998],[1220846400,2.8929999999999998],[1220932800,2.9750000000000001],[1221019200,3.0089999999999999],[1221105600,3.0590000000000002],[1221192000,2.984],[1221278400,2.96],[1221364800,2.96],[1221451200,2.96],[1221537600,2.9159999999999999],[1221624000,2.7890000000000001],[1221710400,2.8450000000000002],[1221796800,3.7650000000000001],[1221883200,3.4750000000000001],[1221969600,3.4750000000000001],[1222056000,3.4750000000000001],[1222142400,3.423],[1222228800,3.6259999999999999],[1222315200,3.5899999999999999],[1222401600,3.5979999999999999],[1222488000,3.641],[1222574400,3.641],[1222660800,3.641],[1222747200,3.7400000000000002],[1222833600,3.657],[1222920000,3.7759999999999998],[1223006400,3.8490000000000002],[1223092800,4.0149999999999997],[1223179200,4.0149999999999997],[1223265600,4.0149999999999997],[1223352000,3.7469999999999999],[1223438400,3.3010000000000002],[1223524800,3.2509999999999999],[1223611200,3.3330000000000002],[1223697600,3.3140000000000001],[1223784000,3.3140000000000001],[1223870400,3.3140000000000001],[1223956800,3.444],[1224043200,3.2010000000000001],[1224129600,3.6150000000000002],[1224216000,3.4249999999999998],[1224302400,3.4140000000000001],[1224388800,3.4140000000000001],[1224475200,3.4140000000000001],[1224561600,3.2679999999999998],[1224648000,3.1949999999999998],[1224734400,3.3740000000000001],[1224820800,3.597],[1224907200,3.7879999999999998],[1224993600,3.7879999999999998],[1225080000,3.7879999999999998],[1225166400,3.702],[1225252800,3.7869999999999999],[1225339200,3.6869999999999998],[1225425600,3.6749999999999998],[1225512000,3.956],[1225598400,3.956],[1225688400,3.956],[1225774800,3.7349999999999999],[1225861200,3.726],[1225947600,3.5920000000000001],[1226034000,3.629],[1226120400,3.6899999999999999],[1226206800,3.6899999999999999],[1226293200,3.6899999999999999],[1226379600,3.899],[1226466000,3.8149999999999999],[1226552400,4.0960000000000001],[1226638800,4.0620000000000003],[1226725200,3.8719999999999999],[1226811600,3.8719999999999999],[1226898000,3.8719999999999999],[1226984400,3.8399999999999999],[1227070800,3.8130000000000002],[1227157200,3.8279999999999998],[1227243600,3.6419999999999999],[1227330000,null],[1227675600,3.464],[1227762000,3.5299999999999998],[1227848400,3.5299999999999998],[1227934800,3.3180000000000001],[1228021200,3.3180000000000001],[1228107600,3.3180000000000001],[1228194000,3.4510000000000001],[1228280400,3.4540000000000002],[1228366800,3.2999999999999998],[1228453200,3.3730000000000002],[1228539600,3.4169999999999998],[1228626000,3.4169999999999998],[1228712400,3.4169999999999998],[1228798800,3.7629999999999999],[1228885200,3.8740000000000001],[1228971600,3.774],[1229058000,3.7810000000000001],[1229144400,4.008],[1229230800,4.008],[1229317200,4.008],[1229403600,3.8929999999999998],[1229490000,4.0259999999999998],[1229576400,4.1829999999999998],[1229662800,4.1580000000000004],[1229749200,4.2220000000000004],[1229835600,4.2220000000000004],[1229922000,4.2220000000000004],[1230008400,4.399],[1230094800,4.508],[1230181200,4.4059999999999997],[1230267600,4.4059999999999997],[1230354000,4.4400000000000004],[1230440400,4.4400000000000004],[1230526800,4.4400000000000004],[1230613200,4.7560000000000002],[1230699600,4.6539999999999999],[1230786000,4.9279999999999999],[1230872400,4.9279999999999999],[1230958800,null],[1238040000,2.7330000000000001],[1238126400,2.6549999999999998],[1238212800,null],[1239336000,2.5649999999999999],[1239422400,2.5649999999999999],[1239508800,2.5649999999999999],[1239595200,2.5649999999999999],[1239681600,null]],"color":"","scatterMarkerSymbol":"none"},"TERN":{"name":"TERN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.089],[1656820800,2.089],[1656907200,2.089],[1656993600,2.089],[1657080000,null],[1660622400,3.024],[1660708800,3.427],[1660795200,3.2160000000000002],[1660881600,3.2080000000000002],[1660968000,3.2320000000000002],[1661054400,3.2320000000000002],[1661140800,3.2320000000000002],[1661227200,2.9260000000000002],[1661313600,2.996],[1661400000,3.2669999999999999],[1661486400,3.1400000000000001],[1661572800,3.2759999999999998],[1661659200,3.2759999999999998],[1661745600,3.2759999999999998],[1661832000,3.1139999999999999],[1661918400,2.9329999999999998],[1662004800,2.9039999999999999],[1662091200,2.8969999999999998],[1662177600,2.8130000000000002],[1662264000,2.8130000000000002],[1662350400,2.8130000000000002],[1662436800,2.8130000000000002],[1662523200,2.9580000000000002],[1662609600,2.9009999999999998],[1662696000,3.27],[1662782400,3.8879999999999999],[1662868800,3.8879999999999999],[1662955200,3.8879999999999999],[1663041600,4.133],[1663128000,4.6029999999999998],[1663214400,4.5380000000000003],[1663300800,4.6619999999999999],[1663387200,4.5359999999999996],[1663473600,4.5359999999999996],[1663560000,4.5359999999999996],[1663646400,4.5129999999999999],[1663732800,4.6769999999999996],[1663819200,4.3890000000000002],[1663905600,3.9420000000000002],[1663992000,4.258],[1664078400,4.258],[1664164800,4.258],[1664251200,3.9940000000000002],[1664337600,4.1399999999999997],[1664424000,4.5369999999999999],[1664510400,4.6680000000000001],[1664596800,4.649],[1664683200,4.649],[1664769600,4.649],[1664856000,4.7000000000000002],[1664942400,4.7270000000000003],[1665028800,4.7350000000000003],[1665115200,4.5789999999999997],[1665201600,4.5019999999999998],[1665288000,4.5019999999999998],[1665374400,4.5019999999999998],[1665460800,4.1539999999999999],[1665547200,4.7370000000000001],[1665633600,4.8529999999999998],[1665720000,5.1619999999999999],[1665806400,5.1639999999999997],[1665892800,5.1639999999999997],[1665979200,5.1639999999999997],[1666065600,5.5679999999999996],[1666152000,5.3630000000000004],[1666238400,5.0609999999999999],[1666324800,5.0949999999999998],[1666411200,5.1020000000000003],[1666497600,5.1020000000000003],[1666584000,5.1020000000000003],[1666670400,5.0149999999999997],[1666756800,5.1029999999999998],[1666843200,4.8730000000000002],[1666929600,4.7969999999999997],[1667016000,4.9039999999999999],[1667102400,4.9039999999999999],[1667188800,4.9039999999999999],[1667275200,4.8920000000000003],[1667361600,5.2009999999999996],[1667448000,5.0609999999999999],[1667534400,5.2140000000000004],[1667620800,5.2640000000000002],[1667707200,5.2640000000000002],[1667797200,5.2640000000000002],[1667883600,4.907],[1667970000,4.593],[1668056400,4.3449999999999998],[1668142800,3.6379999999999999],[1668229200,3.6459999999999999],[1668315600,3.6459999999999999],[1668402000,3.6459999999999999],[1668488400,3.4249999999999998],[1668574800,3.4950000000000001],[1668661200,3.6890000000000001],[1668747600,3.601],[1668834000,3.7749999999999999],[1668920400,3.7749999999999999],[1669006800,3.7749999999999999],[1669093200,4.0919999999999996],[1669179600,4.3019999999999996],[1669266000,4.2039999999999997],[1669352400,4.2039999999999997],[1669438800,4.5129999999999999],[1669525200,4.5129999999999999],[1669611600,4.5129999999999999],[1669698000,4.9119999999999999],[1669784400,4.7930000000000001],[1669870800,5.6980000000000004],[1669957200,5.1859999999999999],[1670043600,4.7450000000000001],[1670130000,4.7450000000000001],[1670216400,4.7450000000000001],[1670302800,4.6470000000000002],[1670389200,4.5430000000000001],[1670475600,4.391],[1670562000,4.4029999999999996],[1670648400,4.3540000000000001],[1670734800,4.3540000000000001],[1670821200,4.3540000000000001],[1670907600,4.4729999999999999],[1670994000,4.8620000000000001],[1671080400,5.157],[1671166800,5.4219999999999997],[1671253200,5.4900000000000002],[1671339600,5.4900000000000002],[1671426000,5.4900000000000002],[1671512400,7.2119999999999997],[1671598800,6.8250000000000002],[1671685200,6.9029999999999996],[1671771600,7.2069999999999999],[1671858000,6.6319999999999997],[1671944400,6.6319999999999997],[1672030800,6.6319999999999997],[1672117200,6.6319999999999997],[1672203600,7.3650000000000002],[1672290000,7.5960000000000001],[1672376400,7.7119999999999997],[1672462800,8.1229999999999993],[1672549200,8.1229999999999993],[1672635600,8.1229999999999993],[1672722000,8.1229999999999993],[1672808400,null],[1719892800,2.0819999999999999],[1719979200,null],[1720497600,2.1459999999999999],[1720584000,2.1230000000000002],[1720670400,2.121],[1720756800,2.3540000000000001],[1720843200,2.5600000000000001],[1720929600,2.5600000000000001],[1721016000,2.5600000000000001],[1721102400,2.726],[1721188800,2.585],[1721275200,2.5880000000000001],[1721361600,2.4009999999999998],[1721448000,2.359],[1721534400,2.359],[1721620800,2.359],[1721707200,2.351],[1721793600,2.4569999999999999],[1721880000,2.4129999999999998],[1721966400,2.4369999999999998],[1722052800,2.444],[1722139200,2.444],[1722225600,2.444],[1722312000,2.343],[1722398400,null],[1724731200,2.3719999999999999],[1724817600,null],[1726027200,3.2959999999999998],[1726113600,3.1349999999999998],[1726200000,2.7839999999999998],[1726286400,null],[1726545600,2.7349999999999999],[1726632000,2.8010000000000002],[1726718400,2.984],[1726804800,2.875],[1726891200,2.8319999999999999],[1726977600,2.8319999999999999],[1727064000,2.8319999999999999],[1727150400,2.8090000000000002],[1727236800,2.7879999999999998],[1727323200,null]],"color":"","scatterMarkerSymbol":"none"},"FIX":{"name":"FIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060056000,2.2949999999999999],[1060142400,2.2719999999999998],[1060228800,null],[1060401600,2.3079999999999998],[1060488000,2.3079999999999998],[1060574400,2.3079999999999998],[1060660800,null],[1061006400,2.3029999999999999],[1061092800,2.3029999999999999],[1061179200,2.3029999999999999],[1061265600,null],[1061438400,2.3239999999999998],[1061524800,2.2999999999999998],[1061611200,2.3109999999999999],[1061697600,2.3109999999999999],[1061784000,2.3109999999999999],[1061870400,2.5899999999999999],[1061956800,2.4809999999999999],[1062043200,2.444],[1062129600,2.4489999999999998],[1062216000,2.415],[1062302400,2.415],[1062388800,2.415],[1062475200,2.415],[1062561600,2.3540000000000001],[1062648000,2.452],[1062734400,2.4689999999999999],[1062820800,2.4209999999999998],[1062907200,2.4209999999999998],[1062993600,2.4209999999999998],[1063080000,2.371],[1063166400,2.5059999999999998],[1063252800,2.5579999999999998],[1063339200,2.512],[1063425600,2.5070000000000001],[1063512000,2.5070000000000001],[1063598400,2.5070000000000001],[1063684800,2.4860000000000002],[1063771200,2.5270000000000001],[1063857600,2.4700000000000002],[1063944000,null],[1064030400,2.456],[1064116800,2.456],[1064203200,2.456],[1064289600,2.46],[1064376000,2.528],[1064462400,2.589],[1064548800,2.544],[1064635200,2.4689999999999999],[1064721600,2.4689999999999999],[1064808000,2.4689999999999999],[1064894400,2.4609999999999999],[1064980800,null],[1065067200,2.5209999999999999],[1065153600,null],[1066968000,2.718],[1067054400,null],[1069736400,2.738],[1069822800,2.75],[1069909200,2.677],[1069995600,2.677],[1070082000,2.7480000000000002],[1070168400,2.7480000000000002],[1070254800,2.7480000000000002],[1070341200,2.7519999999999998],[1070427600,2.7669999999999999],[1070514000,2.7629999999999999],[1070600400,2.7719999999999998],[1070686800,2.7480000000000002],[1070773200,2.7480000000000002],[1070859600,2.7480000000000002],[1070946000,2.7360000000000002],[1071032400,2.7559999999999998],[1071118800,2.7999999999999998],[1071205200,2.9449999999999998],[1071291600,2.9430000000000001],[1071378000,2.9430000000000001],[1071464400,2.9430000000000001],[1071550800,3.0259999999999998],[1071637200,2.972],[1071723600,2.988],[1071810000,2.992],[1071896400,2.9729999999999999],[1071982800,2.9729999999999999],[1072069200,2.9729999999999999],[1072155600,3],[1072242000,null],[1072328400,2.9780000000000002],[1072414800,2.9780000000000002],[1072501200,2.98],[1072587600,2.98],[1072674000,2.98],[1072760400,2.9319999999999999],[1072846800,3.1110000000000002],[1072933200,null],[1073365200,2.0510000000000002],[1073451600,null],[1073624400,2.1819999999999999],[1073710800,2.181],[1073797200,2.181],[1073883600,2.181],[1073970000,2.1579999999999999],[1074056400,2.2189999999999999],[1074142800,null],[1074229200,2.2959999999999998],[1074315600,2.286],[1074402000,2.286],[1074488400,2.286],[1074574800,2.286],[1074661200,2.331],[1074747600,2.3109999999999999],[1074834000,null],[1074920400,2.3300000000000001],[1075006800,2.3300000000000001],[1075093200,2.3300000000000001],[1075179600,2.3239999999999998],[1075266000,2.302],[1075352400,2.359],[1075438800,2.2629999999999999],[1075525200,2.3050000000000002],[1075611600,2.3050000000000002],[1075698000,2.3050000000000002],[1075784400,2.3239999999999998],[1075870800,2.3330000000000002],[1075957200,2.3799999999999999],[1076043600,null],[1076130000,2.3740000000000001],[1076216400,2.3740000000000001],[1076302800,2.3740000000000001],[1076389200,null],[1077771600,2.286],[1077858000,null],[1078808400,2.4740000000000002],[1078894800,2.5289999999999999],[1078981200,2.5129999999999999],[1079067600,2.4790000000000001],[1079154000,2.4910000000000001],[1079240400,2.4910000000000001],[1079326800,2.4910000000000001],[1079413200,2.492],[1079499600,2.5830000000000002],[1079586000,2.488],[1079672400,2.5299999999999998],[1079758800,2.5179999999999998],[1079845200,2.5179999999999998],[1079931600,2.5179999999999998],[1080018000,2.5049999999999999],[1080104400,2.4220000000000002],[1080190800,2.3849999999999998],[1080277200,2.4430000000000001],[1080363600,2.48],[1080450000,2.48],[1080536400,2.48],[1080622800,null],[1080709200,2.472],[1080795600,2.4940000000000002],[1080882000,2.4849999999999999],[1080968400,2.4750000000000001],[1081054800,2.4750000000000001],[1081137600,2.4750000000000001],[1081224000,2.4300000000000002],[1081310400,2.4889999999999999],[1081396800,2.4750000000000001],[1081483200,2.4929999999999999],[1081569600,2.4929999999999999],[1081656000,2.4929999999999999],[1081742400,2.4929999999999999],[1081828800,2.4740000000000002],[1081915200,null],[1086321600,2.508],[1086408000,null],[1086667200,2.6539999999999999],[1086753600,2.5990000000000002],[1086840000,2.5939999999999999],[1086926400,2.6000000000000001],[1087012800,2.6000000000000001],[1087099200,2.6000000000000001],[1087185600,2.6000000000000001],[1087272000,2.6200000000000001],[1087358400,2.5600000000000001],[1087444800,2.5699999999999998],[1087531200,2.5739999999999998],[1087617600,2.5699999999999998],[1087704000,2.5699999999999998],[1087790400,2.5699999999999998],[1087876800,2.4980000000000002],[1087963200,2.4780000000000002],[1088049600,2.4540000000000002],[1088136000,null]],"color":"","scatterMarkerSymbol":"none"},"CDZI":{"name":"CDZI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0259999999999998],[1309665600,2.0259999999999998],[1309752000,2.0259999999999998],[1309838400,2.0259999999999998],[1309924800,2.036],[1310011200,2.097],[1310097600,null],[1311393600,2.1040000000000001],[1311480000,2.1040000000000001],[1311566400,2.1040000000000001],[1311652800,2.1070000000000002],[1311739200,null],[1312948800,2.2189999999999999],[1313035200,null],[1343880000,2.8639999999999999],[1343966400,2.6099999999999999],[1344052800,2.625],[1344139200,2.625],[1344225600,2.625],[1344312000,2.4319999999999999],[1344398400,2.4710000000000001],[1344484800,2.4340000000000002],[1344571200,2.4700000000000002],[1344657600,2.4830000000000001],[1344744000,2.4830000000000001],[1344830400,2.4830000000000001],[1344916800,2.423],[1345003200,2.4199999999999999],[1345089600,2.48],[1345176000,2.468],[1345262400,2.4820000000000002],[1345348800,2.4820000000000002],[1345435200,2.4820000000000002],[1345521600,2.4980000000000002],[1345608000,2.444],[1345694400,2.4729999999999999],[1345780800,2.4100000000000001],[1345867200,2.3839999999999999],[1345953600,2.3839999999999999],[1346040000,2.3839999999999999],[1346126400,2.3879999999999999],[1346212800,2.4260000000000002],[1346299200,2.4079999999999999],[1346385600,2.3700000000000001],[1346472000,null],[1346817600,2.327],[1346904000,2.2989999999999999],[1346990400,2.3450000000000002],[1347076800,null],[1347595200,2.375],[1347681600,2.4860000000000002],[1347768000,2.4860000000000002],[1347854400,2.4860000000000002],[1347940800,2.5630000000000002],[1348027200,2.6230000000000002],[1348113600,2.7309999999999999],[1348200000,2.7050000000000001],[1348286400,2.7210000000000001],[1348372800,2.7210000000000001],[1348459200,2.7210000000000001],[1348545600,2.6829999999999998],[1348632000,2.6190000000000002],[1348718400,2.681],[1348804800,2.6930000000000001],[1348891200,2.6400000000000001],[1348977600,2.6400000000000001],[1349064000,2.6400000000000001],[1349150400,2.722],[1349236800,2.7029999999999998],[1349323200,2.6739999999999999],[1349409600,2.698],[1349496000,2.758],[1349582400,2.758],[1349668800,2.758],[1349755200,2.681],[1349841600,2.6160000000000001],[1349928000,2.5640000000000001],[1350014400,2.4929999999999999],[1350100800,2.4529999999999998],[1350187200,2.4529999999999998],[1350273600,2.4529999999999998],[1350360000,2.4620000000000002],[1350446400,2.4350000000000001],[1350532800,2.4079999999999999],[1350619200,2.407],[1350705600,2.4449999999999998],[1350792000,2.4449999999999998],[1350878400,2.4449999999999998],[1350964800,2.4569999999999999],[1351051200,2.4580000000000002],[1351137600,2.4740000000000002],[1351224000,2.468],[1351310400,2.4649999999999999],[1351396800,2.4649999999999999],[1351483200,2.4649999999999999],[1351569600,2.4649999999999999],[1351656000,2.4649999999999999],[1351742400,2.4500000000000002],[1351828800,2.3980000000000001],[1351915200,2.3809999999999998],[1352001600,2.3809999999999998],[1352091600,2.3809999999999998],[1352178000,2.3340000000000001],[1352264400,2.4079999999999999],[1352350800,2.3849999999999998],[1352437200,2.3639999999999999],[1352523600,2.3199999999999998],[1352610000,2.3199999999999998],[1352696400,2.3199999999999998],[1352782800,2.423],[1352869200,2.4510000000000001],[1352955600,2.4199999999999999],[1353042000,null],[1357189200,2.044],[1357275600,null],[1372737600,2.133],[1372824000,2.0539999999999998],[1372910400,null],[1389070800,2.052],[1389157200,null],[1390366800,2.355],[1390453200,2.165],[1390539600,2.1429999999999998],[1390626000,2.2570000000000001],[1390712400,2.2570000000000001],[1390798800,2.2570000000000001],[1390885200,null],[1391230800,2.1339999999999999],[1391317200,2.1339999999999999],[1391403600,2.1339999999999999],[1391490000,null],[1393304400,2.3039999999999998],[1393390800,null],[1399348800,2.2829999999999999],[1399435200,2.335],[1399521600,2.3290000000000002],[1399608000,2.363],[1399694400,2.3180000000000001],[1399780800,2.3180000000000001],[1399867200,2.3180000000000001],[1399953600,2.3100000000000001],[1400040000,2.3100000000000001],[1400126400,2.3159999999999998],[1400212800,2.3279999999999998],[1400299200,2.3109999999999999],[1400385600,2.3109999999999999],[1400472000,2.3109999999999999],[1400558400,2.282],[1400644800,2.3159999999999998],[1400731200,2.3490000000000002],[1400817600,2.4540000000000002],[1400904000,2.4180000000000001],[1400990400,2.4180000000000001],[1401076800,2.4180000000000001],[1401163200,2.4180000000000001],[1401249600,2.4329999999999998],[1401336000,2.3690000000000002],[1401422400,2.3959999999999999],[1401508800,2.2890000000000001],[1401595200,2.2890000000000001],[1401681600,2.2890000000000001],[1401768000,2.2650000000000001],[1401854400,2.2679999999999998],[1401940800,2.2530000000000001],[1402027200,2.234],[1402113600,2.2559999999999998],[1402200000,2.2559999999999998],[1402286400,2.2559999999999998],[1402372800,2.2240000000000002],[1402459200,2.2789999999999999],[1402545600,2.2599999999999998],[1402632000,2.3130000000000002],[1402718400,2.323],[1402804800,2.323],[1402891200,2.323],[1402977600,2.3100000000000001],[1403064000,2.3250000000000002],[1403150400,2.359],[1403236800,2.3109999999999999],[1403323200,2.3380000000000001],[1403409600,2.3380000000000001],[1403496000,2.3380000000000001],[1403582400,2.3260000000000001],[1403668800,2.3410000000000002],[1403755200,2.3300000000000001],[1403841600,2.2850000000000001],[1403928000,2.3149999999999999],[1404014400,2.3149999999999999],[1404100800,2.3149999999999999],[1404187200,2.27],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"CORT":{"name":"CORT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1138078800,2.3769999999999998],[1138165200,2.4119999999999999],[1138251600,2.4630000000000001],[1138338000,2.4460000000000002],[1138424400,2.5190000000000001],[1138510800,2.5190000000000001],[1138597200,2.5190000000000001],[1138683600,2.4700000000000002],[1138770000,2.4609999999999999],[1138856400,2.4820000000000002],[1138942800,2.6230000000000002],[1139029200,2.6110000000000002],[1139115600,2.6110000000000002],[1139202000,2.6110000000000002],[1139288400,2.7250000000000001],[1139374800,2.7639999999999998],[1139461200,2.738],[1139547600,2.6850000000000001],[1139634000,2.71],[1139720400,2.71],[1139806800,2.71],[1139893200,2.5840000000000001],[1139979600,null],[1142398800,2.4409999999999998],[1142485200,null],[1142571600,2.5950000000000002],[1142658000,2.5070000000000001],[1142744400,2.5070000000000001],[1142830800,2.5070000000000001],[1142917200,2.649],[1143003600,2.5600000000000001],[1143090000,null],[1144814400,2.3769999999999998],[1144900800,null],[1145505600,2.3279999999999998],[1145592000,null],[1146196800,2.3969999999999998],[1146283200,2.427],[1146369600,2.427],[1146456000,2.427],[1146542400,2.3919999999999999],[1146628800,2.508],[1146715200,2.5459999999999998],[1146801600,2.589],[1146888000,2.5800000000000001],[1146974400,2.5800000000000001],[1147060800,2.5800000000000001],[1147147200,2.6739999999999999],[1147233600,2.8399999999999999],[1147320000,2.839],[1147406400,2.9460000000000002],[1147492800,2.9780000000000002],[1147579200,2.9780000000000002],[1147665600,2.9780000000000002],[1147752000,2.7410000000000001],[1147838400,2.7629999999999999],[1147924800,2.8330000000000002],[1148011200,2.734],[1148097600,2.5979999999999999],[1148184000,2.5979999999999999],[1148270400,2.5979999999999999],[1148356800,2.5960000000000001],[1148443200,2.5019999999999998],[1148529600,2.5009999999999999],[1148616000,2.5249999999999999],[1148702400,2.4870000000000001],[1148788800,2.4870000000000001],[1148875200,2.4870000000000001],[1148961600,2.4870000000000001],[1149048000,2.4580000000000002],[1149134400,2.4540000000000002],[1149220800,2.379],[1149307200,2.3759999999999999],[1149393600,2.3759999999999999],[1149480000,2.3759999999999999],[1149566400,2.476],[1149652800,2.4969999999999999],[1149739200,2.4590000000000001],[1149825600,2.4830000000000001],[1149912000,2.4910000000000001],[1149998400,2.4910000000000001],[1150084800,2.4910000000000001],[1150171200,2.5089999999999999],[1150257600,2.5529999999999999],[1150344000,2.5299999999999998],[1150430400,2.5009999999999999],[1150516800,null],[1150948800,2.5510000000000002],[1151035200,2.4790000000000001],[1151121600,null],[1188273600,2.3650000000000002],[1188360000,2.3140000000000001],[1188446400,2.5899999999999999],[1188532800,2.5859999999999999],[1188619200,2.548],[1188705600,2.548],[1188792000,2.548],[1188878400,2.548],[1188964800,2.395],[1189051200,2.5179999999999998],[1189137600,2.4929999999999999],[1189224000,2.5600000000000001],[1189310400,2.5600000000000001],[1189396800,2.5600000000000001],[1189483200,2.6989999999999998],[1189569600,3.6400000000000001],[1189656000,3.0409999999999999],[1189742400,3.4860000000000002],[1189828800,3.202],[1189915200,3.202],[1190001600,3.202],[1190088000,3.1819999999999999],[1190174400,3.2149999999999999],[1190260800,3.1909999999999998],[1190347200,3.3809999999999998],[1190433600,3.6880000000000002],[1190520000,3.6880000000000002],[1190606400,3.6880000000000002],[1190692800,3.6269999999999998],[1190779200,3.532],[1190865600,3.4740000000000002],[1190952000,3.4409999999999998],[1191038400,3.7400000000000002],[1191124800,3.7400000000000002],[1191211200,3.7400000000000002],[1191297600,3.859],[1191384000,3.6640000000000001],[1191470400,3.6459999999999999],[1191556800,3.605],[1191643200,3.4209999999999998],[1191729600,3.4209999999999998],[1191816000,3.4209999999999998],[1191902400,3.6360000000000001],[1191988800,3.6669999999999998],[1192075200,3.5459999999999998],[1192161600,3.2970000000000002],[1192248000,3.1440000000000001],[1192334400,3.1440000000000001],[1192420800,3.1440000000000001],[1192507200,2.8969999999999998],[1192593600,3.0419999999999998],[1192680000,2.907],[1192766400,2.9950000000000001],[1192852800,2.956],[1192939200,2.956],[1193025600,2.956],[1193112000,2.7829999999999999],[1193198400,2.762],[1193284800,2.9620000000000002],[1193371200,2.855],[1193457600,2.7970000000000002],[1193544000,2.7970000000000002],[1193630400,2.7970000000000002],[1193716800,2.7549999999999999],[1193803200,2.786],[1193889600,2.7839999999999998],[1193976000,2.7869999999999999],[1194062400,2.8380000000000001],[1194148800,2.8380000000000001],[1194238800,2.8380000000000001],[1194325200,2.8010000000000002],[1194411600,2.7909999999999999],[1194498000,2.5760000000000001],[1194584400,null],[1196139600,2.4710000000000001],[1196226000,2.5739999999999998],[1196312400,2.5139999999999998],[1196398800,2.512],[1196485200,2.4710000000000001],[1196571600,2.4710000000000001],[1196658000,2.4710000000000001],[1196744400,null],[1196830800,2.5019999999999998],[1196917200,2.4550000000000001],[1197003600,2.4350000000000001],[1197090000,null],[1198731600,2.5790000000000002],[1198818000,null],[1207195200,2.653],[1207281600,2.6480000000000001],[1207368000,2.5350000000000001],[1207454400,2.5350000000000001],[1207540800,2.5350000000000001],[1207627200,2.5539999999999998],[1207713600,2.4129999999999998],[1207800000,2.3519999999999999],[1207886400,2.4980000000000002],[1207972800,2.411],[1208059200,2.411],[1208145600,2.411],[1208232000,2.5139999999999998],[1208318400,null]],"color":"","scatterMarkerSymbol":"none"},"LODE":{"name":"LODE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311739200,2.056],[1311825600,2.0550000000000002],[1311912000,null],[1341892800,2.145],[1341979200,2.339],[1342065600,2.278],[1342152000,2.375],[1342238400,2.3919999999999999],[1342324800,2.3919999999999999],[1342411200,2.3919999999999999],[1342497600,2.4220000000000002],[1342584000,2.4289999999999998],[1342670400,2.4129999999999998],[1342756800,2.3879999999999999],[1342843200,2.4220000000000002],[1342929600,2.4220000000000002],[1343016000,2.4220000000000002],[1343102400,2.464],[1343188800,2.403],[1343275200,2.4529999999999998],[1343361600,2.4489999999999998],[1343448000,2.3849999999999998],[1343534400,2.3849999999999998],[1343620800,2.3849999999999998],[1343707200,2.3029999999999999],[1343793600,null],[1343880000,2.4279999999999999],[1343966400,2.4140000000000001],[1344052800,2.3679999999999999],[1344139200,2.3679999999999999],[1344225600,2.3679999999999999],[1344312000,2.3559999999999999],[1344398400,2.4209999999999998],[1344484800,2.3860000000000001],[1344571200,2.468],[1344657600,2.4279999999999999],[1344744000,2.4279999999999999],[1344830400,2.4279999999999999],[1344916800,2.3799999999999999],[1345003200,2.3460000000000001],[1345089600,null],[1345176000,2.3050000000000002],[1345262400,null],[1345608000,2.294],[1345694400,2.2749999999999999],[1345780800,2.3530000000000002],[1345867200,2.3580000000000001],[1345953600,2.3580000000000001],[1346040000,2.3580000000000001],[1346126400,2.2999999999999998],[1346212800,2.3399999999999999],[1346299200,2.3279999999999998],[1346385600,2.3330000000000002],[1346472000,2.3599999999999999],[1346558400,2.3599999999999999],[1346644800,2.3599999999999999],[1346731200,2.3599999999999999],[1346817600,2.371],[1346904000,2.3359999999999999],[1346990400,null],[1348545600,2.5489999999999999],[1348632000,2.5630000000000002],[1348718400,2.5289999999999999],[1348804800,2.504],[1348891200,2.5059999999999998],[1348977600,2.5059999999999998],[1349064000,2.5059999999999998],[1349150400,2.4750000000000001],[1349236800,2.387],[1349323200,null],[1372910400,2.117],[1372996800,2.117],[1373083200,null],[1373601600,2.1400000000000001],[1373688000,2.2309999999999999],[1373774400,2.2309999999999999],[1373860800,2.2309999999999999],[1373947200,null],[1374033600,2.173],[1374120000,null],[1374206400,2.234],[1374292800,2.2200000000000002],[1374379200,2.2200000000000002],[1374465600,2.2200000000000002],[1374552000,2.2080000000000002],[1374638400,2.21],[1374724800,2.2160000000000002],[1374811200,2.1779999999999999],[1374897600,2.169],[1374984000,2.169],[1375070400,2.169],[1375156800,2.105],[1375243200,2.1099999999999999],[1375329600,null],[1375502400,2.0600000000000001],[1375588800,2.0600000000000001],[1375675200,2.0600000000000001],[1375761600,null],[1376020800,2.234],[1376107200,2.222],[1376193600,2.222],[1376280000,2.222],[1376366400,2.3010000000000002],[1376452800,2.3050000000000002],[1376539200,2.3879999999999999],[1376625600,2.508],[1376712000,2.544],[1376798400,2.544],[1376884800,2.544],[1376971200,2.6019999999999999],[1377057600,2.5249999999999999],[1377144000,2.504],[1377230400,2.444],[1377316800,2.5089999999999999],[1377403200,2.5089999999999999],[1377489600,2.5089999999999999],[1377576000,2.4089999999999998],[1377662400,2.391],[1377748800,2.431],[1377835200,2.4209999999999998],[1377921600,2.4510000000000001],[1378008000,2.4510000000000001],[1378094400,2.4510000000000001],[1378180800,2.4510000000000001],[1378267200,2.4220000000000002],[1378353600,2.3889999999999998],[1378440000,2.331],[1378526400,2.3279999999999998],[1378612800,2.3279999999999998],[1378699200,2.3279999999999998],[1378785600,2.3090000000000002],[1378872000,null],[1388725200,2.0550000000000002],[1388811600,null],[1390885200,2.1179999999999999],[1390971600,null],[1391490000,2.2549999999999999],[1391576400,2.2519999999999998],[1391662800,2.2519999999999998],[1391749200,2.2389999999999999],[1391835600,2.222],[1391922000,2.222],[1392008400,2.222],[1392094800,2.2490000000000001],[1392181200,null],[1392267600,2.2589999999999999],[1392354000,2.2999999999999998],[1392440400,2.2679999999999998],[1392526800,2.2679999999999998],[1392613200,2.2679999999999998],[1392699600,2.2679999999999998],[1392786000,2.2650000000000001],[1392872400,2.2170000000000001],[1392958800,null],[1420261200,2.048],[1420347600,2.048],[1420434000,2.048],[1420520400,2.0790000000000002],[1420606800,2.085],[1420693200,2.2010000000000001],[1420779600,2.0800000000000001],[1420866000,2.1829999999999998],[1420952400,2.1829999999999998],[1421038800,2.1829999999999998],[1421125200,2.1400000000000001],[1421211600,2.3450000000000002],[1421298000,2.2559999999999998],[1421384400,2.512],[1421470800,2.7599999999999998],[1421557200,2.7599999999999998],[1421643600,2.7599999999999998],[1421730000,2.7599999999999998],[1421816400,2.6139999999999999],[1421902800,2.6589999999999998],[1421989200,2.7120000000000002],[1422075600,2.742],[1422162000,2.742],[1422248400,2.742],[1422334800,2.4990000000000001],[1422421200,2.7090000000000001],[1422507600,2.7269999999999999],[1422594000,2.6259999999999999],[1422680400,2.6779999999999999],[1422766800,2.6779999999999999],[1422853200,2.6779999999999999],[1422939600,2.548],[1423026000,2.4780000000000002],[1423112400,2.4700000000000002],[1423198800,2.5419999999999998],[1423285200,2.343],[1423371600,2.343],[1423458000,2.343],[1423544400,2.3159999999999998],[1423630800,2.1659999999999999],[1423717200,2.1230000000000002],[1423803600,null]],"color":"","scatterMarkerSymbol":"none"},"MIGI":{"name":"MIGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,2.5],[1672894800,2.6200000000000001],[1672981200,2.9369999999999998],[1673067600,2.9089999999999998],[1673154000,2.9089999999999998],[1673240400,2.9089999999999998],[1673326800,2.8780000000000001],[1673413200,2.9180000000000001],[1673499600,2.6840000000000002],[1673586000,2.806],[1673672400,2.8119999999999998],[1673758800,2.8119999999999998],[1673845200,2.8119999999999998],[1673931600,2.8119999999999998],[1674018000,2.8690000000000002],[1674104400,2.8639999999999999],[1674190800,2.7570000000000001],[1674277200,2.8279999999999998],[1674363600,2.8279999999999998],[1674450000,2.8279999999999998],[1674536400,3.2160000000000002],[1674622800,3.3010000000000002],[1674709200,3.2450000000000001],[1674795600,3.4329999999999998],[1674882000,3.496],[1674968400,3.496],[1675054800,3.496],[1675141200,3.319],[1675227600,3.621],[1675314000,3.569],[1675400400,3.5819999999999999],[1675486800,3.8460000000000001],[1675573200,3.8460000000000001],[1675659600,3.8460000000000001],[1675746000,3.8650000000000002],[1675832400,3.6829999999999998],[1675918800,3.6949999999999998],[1676005200,3.5939999999999999],[1676091600,3.5299999999999998],[1676178000,3.5299999999999998],[1676264400,3.5299999999999998],[1676350800,3.2200000000000002],[1676437200,3.3079999999999998],[1676523600,3.4910000000000001],[1676610000,3.375],[1676696400,3.2040000000000002],[1676782800,3.2040000000000002],[1676869200,3.2040000000000002],[1676955600,3.2040000000000002],[1677042000,3.2210000000000001],[1677128400,3.1219999999999999],[1677214800,3.2989999999999999],[1677301200,3.1779999999999999],[1677387600,3.1779999999999999],[1677474000,3.1779999999999999],[1677560400,2.9129999999999998],[1677646800,2.9289999999999998],[1677733200,2.7890000000000001],[1677819600,2.6800000000000002],[1677906000,2.794],[1677992400,2.794],[1678078800,2.794],[1678165200,2.7349999999999999],[1678251600,2.7999999999999998],[1678338000,2.7679999999999998],[1678424400,2.887],[1678510800,2.9910000000000001],[1678597200,2.9910000000000001],[1678680000,2.9910000000000001],[1678766400,3.0539999999999998],[1678852800,3.1829999999999998],[1678939200,3.0659999999999998],[1679025600,2.8820000000000001],[1679112000,3.0680000000000001],[1679198400,3.0680000000000001],[1679284800,3.0680000000000001],[1679371200,3.4750000000000001],[1679457600,4.2519999999999998],[1679544000,3.9420000000000002],[1679630400,4.4640000000000004],[1679716800,4.0679999999999996],[1679803200,4.0679999999999996],[1679889600,4.0679999999999996],[1679976000,3.7010000000000001],[1680062400,3.7589999999999999],[1680148800,3.907],[1680235200,3.823],[1680321600,3.7690000000000001],[1680408000,3.7690000000000001],[1680494400,3.7690000000000001],[1680580800,3.617],[1680667200,3.5670000000000002],[1680753600,3.4940000000000002],[1680840000,3.3340000000000001],[1680926400,3.3340000000000001],[1681012800,3.3340000000000001],[1681099200,3.3340000000000001],[1681185600,3.649],[1681272000,3.6549999999999998],[1681358400,3.681],[1681444800,3.8809999999999998],[1681531200,4.0419999999999998],[1681617600,4.0419999999999998],[1681704000,4.0419999999999998],[1681790400,3.9500000000000002],[1681876800,3.9420000000000002],[1681963200,3.9900000000000002],[1682049600,4.0229999999999997],[1682136000,3.8969999999999998],[1682222400,3.8969999999999998],[1682308800,3.8969999999999998],[1682395200,3.7410000000000001],[1682481600,3.766],[1682568000,3.8109999999999999],[1682654400,3.863],[1682740800,3.8250000000000002],[1682827200,3.8250000000000002],[1682913600,3.8250000000000002],[1683000000,3.6890000000000001],[1683086400,3.6749999999999998],[1683172800,3.9950000000000001],[1683259200,3.6709999999999998],[1683345600,3.653],[1683432000,3.653],[1683518400,3.653],[1683604800,3.423],[1683691200,3.4809999999999999],[1683777600,3.6160000000000001],[1683864000,3.6880000000000002],[1683950400,3.7149999999999999],[1684036800,3.7149999999999999],[1684123200,3.7149999999999999],[1684209600,3.6560000000000001],[1684296000,3.5099999999999998],[1684382400,3.5070000000000001],[1684468800,3.2909999999999999],[1684555200,3.073],[1684641600,3.073],[1684728000,3.073],[1684814400,3.4169999999999998],[1684900800,3.3420000000000001],[1684987200,3.2650000000000001],[1685073600,3.1000000000000001],[1685160000,null],[1685764800,3.3050000000000002],[1685851200,3.3050000000000002],[1685937600,3.3050000000000002],[1686024000,3.2629999999999999],[1686110400,3.3780000000000001],[1686196800,3.3439999999999999],[1686283200,3.347],[1686369600,3.2970000000000002],[1686456000,3.2970000000000002],[1686542400,3.2970000000000002],[1686628800,3.0910000000000002],[1686715200,3.2589999999999999],[1686801600,2.988],[1686888000,2.9089999999999998],[1686974400,null],[1687320000,2.9060000000000001],[1687406400,3.077],[1687492800,2.9630000000000001],[1687579200,3.0529999999999999],[1687665600,3.0529999999999999],[1687752000,3.0529999999999999],[1687838400,2.8690000000000002],[1687924800,null],[1688443200,2.1219999999999999],[1688529600,2.1219999999999999],[1688616000,2.1429999999999998],[1688702400,2.2349999999999999],[1688788800,2.3679999999999999],[1688875200,2.3679999999999999],[1688961600,2.3679999999999999],[1689048000,2.6920000000000002],[1689134400,2.8860000000000001],[1689220800,2.9249999999999998],[1689307200,3.0779999999999998],[1689393600,2.5950000000000002],[1689480000,2.5950000000000002],[1689566400,2.5950000000000002],[1689652800,2.633],[1689739200,2.4380000000000002],[1689825600,2.5110000000000001],[1689912000,2.4670000000000001],[1689998400,2.2610000000000001],[1690084800,2.2610000000000001],[1690171200,2.2610000000000001],[1690257600,null],[1703653200,3.371],[1703739600,4.766],[1703826000,4.0149999999999997],[1703912400,3.6059999999999999],[1703998800,3.6059999999999999],[1704085200,3.6059999999999999],[1704171600,3.6059999999999999],[1704258000,null],[1735880400,2.097],[1735966800,null]],"color":"","scatterMarkerSymbol":"none"},"INOD":{"name":"INOD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,2.4430000000000001],[947739600,2.3359999999999999],[947826000,null],[948258000,2.4780000000000002],[948344400,2.5019999999999998],[948430800,null],[949986000,2.7370000000000001],[950072400,2.7869999999999999],[950158800,2.5960000000000001],[950245200,2.6110000000000002],[950331600,2.7109999999999999],[950418000,2.7109999999999999],[950504400,2.7109999999999999],[950590800,2.7709999999999999],[950677200,2.5550000000000002],[950763600,2.613],[950850000,2.4239999999999999],[950936400,2.3570000000000002],[951022800,2.3570000000000002],[951109200,2.3570000000000002],[951195600,2.3570000000000002],[951282000,null],[963374400,2.3290000000000002],[963460800,2.339],[963547200,2.4580000000000002],[963633600,2.4009999999999998],[963720000,2.4009999999999998],[963806400,2.4009999999999998],[963892800,2.371],[963979200,2.492],[964065600,2.8050000000000002],[964152000,2.673],[964238400,2.6320000000000001],[964324800,2.6320000000000001],[964411200,2.6320000000000001],[964497600,2.7320000000000002],[964584000,2.6110000000000002],[964670400,2.6379999999999999],[964756800,2.4849999999999999],[964843200,2.383],[964929600,2.383],[965016000,2.383],[965102400,2.4670000000000001],[965188800,2.4020000000000001],[965275200,2.4420000000000002],[965361600,2.5329999999999999],[965448000,2.5430000000000001],[965534400,2.5430000000000001],[965620800,2.5430000000000001],[965707200,2.5259999999999998],[965793600,2.4399999999999999],[965880000,2.4239999999999999],[965966400,2.4390000000000001],[966052800,2.4359999999999999],[966139200,2.4359999999999999],[966225600,2.4359999999999999],[966312000,null],[967003200,2.4750000000000001],[967089600,null],[968731200,2.4870000000000001],[968817600,2.5169999999999999],[968904000,2.5070000000000001],[968990400,null],[971150400,2.4159999999999999],[971236800,null],[973659600,2.972],[973746000,3.008],[973832400,4.1790000000000003],[973918800,4.0519999999999996],[974005200,4.0519999999999996],[974091600,4.0519999999999996],[974178000,4.3289999999999997],[974264400,4.4109999999999996],[974350800,4.9269999999999996],[974437200,4.7400000000000002],[974523600,4.9269999999999996],[974610000,4.9269999999999996],[974696400,4.9269999999999996],[974782800,5.0129999999999999],[974869200,5.0179999999999998],[974955600,4.782],[975042000,4.782],[975128400,4.8339999999999996],[975214800,4.8339999999999996],[975301200,4.8339999999999996],[975387600,4.867],[975474000,4.7249999999999996],[975560400,4.5199999999999996],[975646800,4.2640000000000002],[975733200,4.5359999999999996],[975819600,4.5359999999999996],[975906000,4.5359999999999996],[975992400,4.4260000000000002],[976078800,4.5330000000000004],[976165200,4.5380000000000003],[976251600,4.7119999999999997],[976338000,4.4660000000000002],[976424400,4.4660000000000002],[976510800,4.4660000000000002],[976597200,4.3890000000000002],[976683600,4.4080000000000004],[976770000,4.5759999999999996],[976856400,4.4340000000000002],[976942800,4.3959999999999999],[977029200,4.3959999999999999],[977115600,4.3959999999999999],[977202000,4.4500000000000002],[977288400,4.5679999999999996],[977374800,4.2489999999999997],[977461200,4.4379999999999997],[977547600,4.585],[977634000,4.585],[977720400,4.585],[977806800,4.585],[977893200,4.4859999999999998],[977979600,4.4820000000000002],[978066000,4.9189999999999996],[978152400,5.3040000000000003],[978238800,5.3040000000000003],[978325200,5.3040000000000003],[978411600,5.3040000000000003],[978498000,null],[988689600,2.633],[988776000,2.8180000000000001],[988862400,2.7400000000000002],[988948800,null],[989294400,2.734],[989380800,null],[994219200,2.133],[994305600,2.133],[994392000,2.2610000000000001],[994478400,2.2570000000000001],[994564800,2.2570000000000001],[994651200,2.2570000000000001],[994737600,null],[995601600,2.258],[995688000,2.3140000000000001],[995774400,2.3140000000000001],[995860800,2.3140000000000001],[995947200,2.2160000000000002],[996033600,null],[996120000,2.3109999999999999],[996206400,2.2269999999999999],[996292800,2.282],[996379200,2.282],[996465600,2.282],[996552000,2.2490000000000001],[996638400,null],[1025668800,2.1709999999999998],[1025755200,null],[1026273600,2.5310000000000001],[1026360000,2.3220000000000001],[1026446400,null],[1026964800,2.3250000000000002],[1027051200,null],[1027483200,2.4870000000000001],[1027569600,2.4100000000000001],[1027656000,2.2930000000000001],[1027742400,2.3420000000000001],[1027828800,2.3420000000000001],[1027915200,2.3420000000000001],[1028001600,null],[1028952000,2.3839999999999999],[1029038400,2.3839999999999999],[1029124800,2.3839999999999999],[1029211200,null],[1029470400,2.2999999999999998],[1029556800,2.391],[1029643200,2.391],[1029729600,2.391],[1029816000,null],[1029902400,2.4060000000000001],[1029988800,2.625],[1030075200,2.5259999999999998],[1030161600,null],[1041570000,2.1720000000000002],[1041656400,2.238],[1041742800,2.238],[1041829200,2.238],[1041915600,2.2709999999999999],[1042002000,2.2570000000000001],[1042088400,2.3220000000000001],[1042174800,2.2850000000000001],[1042261200,2.3479999999999999],[1042347600,2.3479999999999999],[1042434000,2.3479999999999999],[1042520400,2.3450000000000002],[1042606800,2.278],[1042693200,2.3260000000000001],[1042779600,2.2949999999999999],[1042866000,2.2320000000000002],[1042952400,2.2320000000000002],[1043038800,2.2320000000000002],[1043125200,2.2320000000000002],[1043211600,2.222],[1043298000,2.2240000000000002],[1043384400,null],[1050465600,2.2949999999999999],[1050552000,null],[1052366400,2.5310000000000001],[1052452800,null]],"color":"","scatterMarkerSymbol":"none"},"CREG":{"name":"CREG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,2.0379999999999998],[1325739600,2.1219999999999999],[1325826000,2.2080000000000002],[1325912400,2.1579999999999999],[1325998800,2.1579999999999999],[1326085200,2.1579999999999999],[1326171600,2.1259999999999999],[1326258000,2.0819999999999999],[1326344400,null],[1333684800,2.7679999999999998],[1333771200,2.7679999999999998],[1333857600,2.7679999999999998],[1333944000,2.7679999999999998],[1334030400,2.597],[1334116800,null],[1373342400,2.4009999999999998],[1373428800,2.8260000000000001],[1373515200,2.5649999999999999],[1373601600,2.5790000000000002],[1373688000,2.657],[1373774400,2.657],[1373860800,2.657],[1373947200,2.71],[1374033600,2.7650000000000001],[1374120000,2.673],[1374206400,2.5899999999999999],[1374292800,2.8610000000000002],[1374379200,2.8610000000000002],[1374465600,2.8610000000000002],[1374552000,3.117],[1374638400,3.3330000000000002],[1374724800,3.129],[1374811200,3.2120000000000002],[1374897600,3.6230000000000002],[1374984000,3.6230000000000002],[1375070400,3.6230000000000002],[1375156800,4.2030000000000003],[1375243200,3.9540000000000002],[1375329600,4.6120000000000001],[1375416000,3.972],[1375502400,4.4660000000000002],[1375588800,4.4660000000000002],[1375675200,4.4660000000000002],[1375761600,4.6920000000000002],[1375848000,4.3799999999999999],[1375934400,4.2539999999999996],[1376020800,4.0019999999999998],[1376107200,3.9910000000000001],[1376193600,3.9910000000000001],[1376280000,3.9910000000000001],[1376366400,3.4900000000000002],[1376452800,3.3889999999999998],[1376539200,3.395],[1376625600,3.1230000000000002],[1376712000,2.9209999999999998],[1376798400,2.9209999999999998],[1376884800,2.9209999999999998],[1376971200,2.976],[1377057600,2.7509999999999999],[1377144000,2.819],[1377230400,2.9329999999999998],[1377316800,3.512],[1377403200,3.512],[1377489600,3.512],[1377576000,3.6190000000000002],[1377662400,3.6640000000000001],[1377748800,2.9569999999999999],[1377835200,2.9460000000000002],[1377921600,2.8730000000000002],[1378008000,2.8730000000000002],[1378094400,2.8730000000000002],[1378180800,2.8730000000000002],[1378267200,2.7799999999999998],[1378353600,2.7770000000000001],[1378440000,2.899],[1378526400,2.9900000000000002],[1378612800,2.9900000000000002],[1378699200,2.9900000000000002],[1378785600,3.1339999999999999],[1378872000,3.2410000000000001],[1378958400,3.262],[1379044800,3.6579999999999999],[1379131200,3.843],[1379217600,3.843],[1379304000,3.843],[1379390400,4.125],[1379476800,4.0149999999999997],[1379563200,3.9649999999999999],[1379649600,3.9750000000000001],[1379736000,4.008],[1379822400,4.008],[1379908800,4.008],[1379995200,3.9279999999999999],[1380081600,3.8359999999999999],[1380168000,3.6720000000000002],[1380254400,3.7290000000000001],[1380340800,3.5499999999999998],[1380427200,3.5499999999999998],[1380513600,3.5499999999999998],[1380600000,3.4940000000000002],[1380686400,3.4500000000000002],[1380772800,3.4710000000000001],[1380859200,3.641],[1380945600,3.7440000000000002],[1381032000,3.7440000000000002],[1381118400,3.7440000000000002],[1381204800,3.9620000000000002],[1381291200,3.8210000000000002],[1381377600,3.6240000000000001],[1381464000,3.6139999999999999],[1381550400,3.5870000000000002],[1381636800,3.5870000000000002],[1381723200,3.5870000000000002],[1381809600,3.5649999999999999],[1381896000,3.4399999999999999],[1381982400,3.512],[1382068800,3.4620000000000002],[1382155200,3.7229999999999999],[1382241600,3.7229999999999999],[1382328000,3.7229999999999999],[1382414400,3.8679999999999999],[1382500800,3.9590000000000001],[1382587200,3.855],[1382673600,3.827],[1382760000,3.7160000000000002],[1382846400,3.7160000000000002],[1382932800,3.7160000000000002],[1383019200,3.9569999999999999],[1383105600,4.242],[1383192000,4.3049999999999997],[1383278400,4.234],[1383364800,4.2549999999999999],[1383451200,4.2549999999999999],[1383541200,4.2549999999999999],[1383627600,4.4210000000000003],[1383714000,4.3979999999999997],[1383800400,4.4630000000000001],[1383886800,4.3239999999999998],[1383973200,4.2800000000000002],[1384059600,4.2800000000000002],[1384146000,4.2800000000000002],[1384232400,4.4039999999999999],[1384318800,4.5190000000000001],[1384405200,4.585],[1384491600,6.3120000000000003],[1384578000,5.2160000000000002],[1384664400,5.2160000000000002],[1384750800,5.2160000000000002],[1384837200,5.133],[1384923600,4.6429999999999998],[1385010000,5.7160000000000002],[1385096400,5.242],[1385182800,5.407],[1385269200,5.407],[1385355600,5.407],[1385442000,5.335],[1385528400,5.2670000000000003],[1385614800,5.0810000000000004],[1385701200,5.0810000000000004],[1385787600,4.8869999999999996],[1385874000,4.8869999999999996],[1385960400,4.8869999999999996],[1386046800,4.7880000000000003],[1386133200,4.9189999999999996],[1386219600,5.0309999999999997],[1386306000,5.0369999999999999],[1386392400,5.4260000000000002],[1386478800,5.4260000000000002],[1386565200,5.4260000000000002],[1386651600,5.4660000000000002],[1386738000,5.3230000000000004],[1386824400,5.2560000000000002],[1386910800,5.1369999999999996],[1386997200,5.1059999999999999],[1387083600,5.1059999999999999],[1387170000,5.1059999999999999],[1387256400,5.4080000000000004],[1387342800,5.4009999999999998],[1387429200,5.3049999999999997],[1387515600,5.024],[1387602000,4.827],[1387688400,4.827],[1387774800,4.827],[1387861200,4.4930000000000003],[1387947600,4.5780000000000003],[1388034000,4.5780000000000003],[1388120400,4.7679999999999998],[1388206800,4.4870000000000001],[1388293200,4.4870000000000001],[1388379600,4.4870000000000001],[1388466000,4.6529999999999996],[1388552400,4.3049999999999997],[1388638800,4.3049999999999997],[1388725200,null],[1395288000,2.2170000000000001],[1395374400,2.5190000000000001],[1395460800,2.4649999999999999],[1395547200,2.4649999999999999],[1395633600,2.4649999999999999],[1395720000,2.5840000000000001],[1395806400,2.3290000000000002],[1395892800,2.4399999999999999],[1395979200,2.3769999999999998],[1396065600,null]],"color":"","scatterMarkerSymbol":"none"},"CRMT":{"name":"CRMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005800400,2.548],[1005886800,2.6840000000000002],[1005973200,2.681],[1006059600,2.681],[1006146000,2.681],[1006232400,2.649],[1006318800,2.6230000000000002],[1006405200,2.6179999999999999],[1006491600,2.6179999999999999],[1006578000,2.6110000000000002],[1006664400,2.6110000000000002],[1006750800,2.6110000000000002],[1006837200,2.5830000000000002],[1006923600,null],[1007096400,2.6349999999999998],[1007182800,2.5739999999999998],[1007269200,2.5739999999999998],[1007355600,2.5739999999999998],[1007442000,2.6309999999999998],[1007528400,2.6720000000000002],[1007614800,2.653],[1007701200,2.601],[1007787600,2.6139999999999999],[1007874000,2.6139999999999999],[1007960400,2.6139999999999999],[1008046800,2.6379999999999999],[1008133200,2.6379999999999999],[1008219600,2.577],[1008306000,2.633],[1008392400,2.573],[1008478800,2.573],[1008565200,2.573],[1008651600,2.613],[1008738000,2.6110000000000002],[1008824400,2.7029999999999998],[1008910800,2.7210000000000001],[1008997200,2.7090000000000001],[1009083600,2.7090000000000001],[1009170000,2.7090000000000001],[1009256400,2.6070000000000002],[1009342800,2.6070000000000002],[1009429200,2.7229999999999999],[1009515600,2.7559999999999998],[1009602000,2.7770000000000001],[1009688400,2.7770000000000001],[1009774800,2.7770000000000001],[1009861200,2.673],[1009947600,2.673],[1010034000,null],[1011157200,2.6720000000000002],[1011243600,2.5920000000000001],[1011330000,2.6819999999999999],[1011416400,2.5960000000000001],[1011502800,2.5960000000000001],[1011589200,2.5960000000000001],[1011675600,2.5960000000000001],[1011762000,2.5489999999999999],[1011848400,2.5800000000000001],[1011934800,2.5649999999999999],[1012021200,2.6389999999999998],[1012107600,2.6389999999999998],[1012194000,2.6389999999999998],[1012280400,2.7589999999999999],[1012366800,2.5910000000000002],[1012453200,2.5049999999999999],[1012539600,null],[1012626000,2.5249999999999999],[1012712400,2.5249999999999999],[1012798800,2.5249999999999999],[1012885200,2.4550000000000001],[1012971600,2.4159999999999999],[1013058000,null],[1013144400,2.4990000000000001],[1013230800,2.4420000000000002],[1013317200,2.4420000000000002],[1013403600,2.4420000000000002],[1013490000,2.496],[1013576400,2.4889999999999999],[1013662800,2.4900000000000002],[1013749200,null],[1013835600,2.3660000000000001],[1013922000,2.3660000000000001],[1014008400,2.3660000000000001],[1014094800,2.3660000000000001],[1014181200,2.383],[1014267600,2.4980000000000002],[1014354000,null],[1014440400,2.5339999999999998],[1014526800,2.5339999999999998],[1014613200,2.5339999999999998],[1014699600,2.4740000000000002],[1014786000,null],[1015563600,2.6589999999999998],[1015650000,2.746],[1015736400,2.746],[1015822800,2.746],[1015909200,3.0150000000000001],[1015995600,2.8340000000000001],[1016082000,2.7989999999999999],[1016168400,2.8100000000000001],[1016254800,2.9209999999999998],[1016341200,2.9209999999999998],[1016427600,2.9209999999999998],[1016514000,3.0329999999999999],[1016600400,2.9300000000000002],[1016686800,2.9689999999999999],[1016773200,3.0009999999999999],[1016859600,3.069],[1016946000,3.069],[1017032400,3.069],[1017118800,3.028],[1017205200,3.1320000000000001],[1017291600,3.0880000000000001],[1017378000,3.1309999999999998],[1017464400,3.1309999999999998],[1017550800,3.1309999999999998],[1017637200,3.1309999999999998],[1017723600,3.3969999999999998],[1017810000,3.286],[1017896400,3.274],[1017982800,3.605],[1018069200,3.5369999999999999],[1018155600,3.5369999999999999],[1018238400,3.5369999999999999],[1018324800,3.6800000000000002],[1018411200,3.927],[1018497600,4],[1018584000,3.952],[1018670400,4.0780000000000003],[1018756800,4.0780000000000003],[1018843200,4.0780000000000003],[1018929600,4.3819999999999997],[1019016000,4.2510000000000003],[1019102400,4.3170000000000002],[1019188800,4.3360000000000003],[1019275200,4.4109999999999996],[1019361600,4.4109999999999996],[1019448000,4.4109999999999996],[1019534400,4.5190000000000001],[1019620800,4.5090000000000003],[1019707200,4.3940000000000001],[1019793600,3.9750000000000001],[1019880000,4.0839999999999996],[1019966400,4.0839999999999996],[1020052800,4.0839999999999996],[1020139200,3.9420000000000002],[1020225600,4.0860000000000003],[1020312000,4.008],[1020398400,4.2350000000000003],[1020484800,4.3360000000000003],[1020571200,4.3360000000000003],[1020657600,4.3360000000000003],[1020744000,4.3760000000000003],[1020830400,4.4820000000000002],[1020916800,4.3369999999999997],[1021003200,4.431],[1021089600,4.1900000000000004],[1021176000,4.1900000000000004],[1021262400,4.1900000000000004],[1021348800,4.1609999999999996],[1021435200,4.0800000000000001],[1021521600,4.0899999999999999],[1021608000,4.0220000000000002],[1021694400,4.2119999999999997],[1021780800,4.2119999999999997],[1021867200,4.2119999999999997],[1021953600,4.8070000000000004],[1022040000,4.6139999999999999],[1022126400,4.2460000000000004],[1022212800,4.399],[1022299200,4.3659999999999997],[1022385600,4.3659999999999997],[1022472000,4.3659999999999997],[1022558400,4.3659999999999997],[1022644800,4.3630000000000004],[1022731200,4.4269999999999996],[1022817600,4.4489999999999998],[1022904000,4.1630000000000003],[1022990400,4.1630000000000003],[1023076800,4.1630000000000003],[1023163200,4.1760000000000002],[1023249600,4.0759999999999996],[1023336000,4.3250000000000002],[1023422400,4.4329999999999998],[1023508800,4.4429999999999996],[1023595200,4.4429999999999996],[1023681600,4.4429999999999996],[1023768000,4.5119999999999996],[1023854400,4.5039999999999996],[1023940800,4.5309999999999997],[1024027200,4.6280000000000001],[1024113600,4.6900000000000004],[1024200000,4.6900000000000004],[1024286400,4.6900000000000004],[1024372800,4.7619999999999996],[1024459200,5],[1024545600,4.9619999999999997],[1024632000,4.9420000000000002],[1024718400,4.7629999999999999],[1024804800,4.7629999999999999],[1024891200,4.7629999999999999],[1024977600,4.5750000000000002],[1025064000,4.4539999999999997],[1025150400,4.1100000000000003],[1025236800,4.1500000000000004],[1025323200,4.1029999999999998],[1025409600,4.1029999999999998],[1025496000,4.1029999999999998],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"FORD":{"name":"FORD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.0840000000000001],[1120363200,2.0840000000000001],[1120449600,2.0840000000000001],[1120536000,2.0840000000000001],[1120622400,2.3399999999999999],[1120708800,2.29],[1120795200,2.2559999999999998],[1120881600,2.2429999999999999],[1120968000,2.2429999999999999],[1121054400,2.2429999999999999],[1121140800,2.391],[1121227200,2.2789999999999999],[1121313600,2.2010000000000001],[1121400000,2.1909999999999998],[1121486400,null],[1121745600,2.1989999999999998],[1121832000,2.2469999999999999],[1121918400,2.3530000000000002],[1122004800,null],[1122091200,2.2160000000000002],[1122177600,2.2160000000000002],[1122264000,2.2160000000000002],[1122350400,2.6629999999999998],[1122436800,2.7010000000000001],[1122523200,2.7490000000000001],[1122609600,2.7250000000000001],[1122696000,2.9289999999999998],[1122782400,2.9289999999999998],[1122868800,2.9289999999999998],[1122955200,3.0739999999999998],[1123041600,2.9620000000000002],[1123128000,3.0550000000000002],[1123214400,3.0030000000000001],[1123300800,2.9129999999999998],[1123387200,2.9129999999999998],[1123473600,2.9129999999999998],[1123560000,2.8660000000000001],[1123646400,2.6930000000000001],[1123732800,2.8079999999999998],[1123819200,2.8839999999999999],[1123905600,2.851],[1123992000,2.851],[1124078400,2.851],[1124164800,2.9590000000000001],[1124251200,2.8879999999999999],[1124337600,2.7469999999999999],[1124424000,2.6789999999999998],[1124510400,2.6859999999999999],[1124596800,2.6859999999999999],[1124683200,2.6859999999999999],[1124769600,2.7799999999999998],[1124856000,2.6890000000000001],[1124942400,2.5379999999999998],[1125028800,2.5310000000000001],[1125115200,2.5459999999999998],[1125201600,2.5459999999999998],[1125288000,2.5459999999999998],[1125374400,2.6459999999999999],[1125460800,2.6499999999999999],[1125547200,2.7799999999999998],[1125633600,2.6850000000000001],[1125720000,2.6030000000000002],[1125806400,2.6030000000000002],[1125892800,2.6030000000000002],[1125979200,2.6030000000000002],[1126065600,2.7120000000000002],[1126152000,2.8100000000000001],[1126238400,3.073],[1126324800,2.9319999999999999],[1126411200,2.9319999999999999],[1126497600,2.9319999999999999],[1126584000,2.9489999999999998],[1126670400,3.0030000000000001],[1126756800,2.8530000000000002],[1126843200,2.7240000000000002],[1126929600,2.6699999999999999],[1127016000,2.6699999999999999],[1127102400,2.6699999999999999],[1127188800,2.8620000000000001],[1127275200,2.7869999999999999],[1127361600,2.7389999999999999],[1127448000,2.556],[1127534400,2.6280000000000001],[1127620800,2.6280000000000001],[1127707200,2.6280000000000001],[1127793600,2.6880000000000002],[1127880000,2.5800000000000001],[1127966400,2.5289999999999999],[1128052800,2.468],[1128139200,2.4750000000000001],[1128225600,2.4750000000000001],[1128312000,2.4750000000000001],[1128398400,2.5990000000000002],[1128484800,2.4809999999999999],[1128571200,null],[1128657600,2.3260000000000001],[1128744000,2.359],[1128830400,2.359],[1128916800,2.359],[1129003200,null],[1130994000,2.359],[1131080400,null],[1131426000,2.444],[1131512400,2.4500000000000002],[1131598800,2.4289999999999998],[1131685200,2.4990000000000001],[1131771600,2.5840000000000001],[1131858000,2.5840000000000001],[1131944400,2.5840000000000001],[1132030800,2.5950000000000002],[1132117200,2.6200000000000001],[1132203600,2.6280000000000001],[1132290000,2.484],[1132376400,null],[1136869200,2.2639999999999998],[1136955600,2.2890000000000001],[1137042000,2.2149999999999999],[1137128400,2.2240000000000002],[1137214800,2.242],[1137301200,2.242],[1137387600,2.242],[1137474000,2.242],[1137560400,2.4180000000000001],[1137646800,2.3340000000000001],[1137733200,2.3119999999999998],[1137819600,2.262],[1137906000,2.262],[1137992400,2.262],[1138078800,null],[1152158400,2.1160000000000001],[1152244800,2.762],[1152331200,2.6659999999999999],[1152417600,2.6659999999999999],[1152504000,2.6659999999999999],[1152590400,2.4950000000000001],[1152676800,3.0339999999999998],[1152763200,3.169],[1152849600,3.048],[1152936000,3.073],[1153022400,3.073],[1153108800,3.073],[1153195200,2.8959999999999999],[1153281600,2.9540000000000002],[1153368000,3.0600000000000001],[1153454400,2.9049999999999998],[1153540800,2.8180000000000001],[1153627200,2.8180000000000001],[1153713600,2.8180000000000001],[1153800000,2.9710000000000001],[1153886400,2.8730000000000002],[1153972800,2.8420000000000001],[1154059200,2.8100000000000001],[1154145600,2.3330000000000002],[1154232000,2.3330000000000002],[1154318400,2.3330000000000002],[1154404800,2.274],[1154491200,2.3460000000000001],[1154577600,2.242],[1154664000,null],[1156478400,2.5750000000000002],[1156564800,2.3860000000000001],[1156651200,2.3860000000000001],[1156737600,2.3860000000000001],[1156824000,2.5819999999999999],[1156910400,2.6379999999999999],[1156996800,2.6200000000000001],[1157083200,2.5089999999999999],[1157169600,2.4529999999999998],[1157256000,2.4529999999999998],[1157342400,2.4529999999999998],[1157428800,2.4529999999999998],[1157515200,2.4769999999999999],[1157601600,2.4129999999999998],[1157688000,2.351],[1157774400,2.387],[1157860800,2.387],[1157947200,2.387],[1158033600,2.3220000000000001],[1158120000,2.2829999999999999],[1158206400,2.6080000000000001],[1158292800,2.6139999999999999],[1158379200,2.548],[1158465600,2.548],[1158552000,2.548],[1158638400,2.4460000000000002],[1158724800,2.6219999999999999],[1158811200,2.5600000000000001],[1158897600,2.504],[1158984000,2.4169999999999998],[1159070400,2.4169999999999998],[1159156800,2.4169999999999998],[1159243200,2.3919999999999999],[1159329600,2.4569999999999999],[1159416000,2.4380000000000002],[1159502400,2.3959999999999999],[1159588800,2.4100000000000001],[1159675200,2.4100000000000001],[1159761600,2.4100000000000001],[1159848000,null],[1160107200,2.3980000000000001],[1160193600,2.3959999999999999],[1160280000,2.3959999999999999],[1160366400,2.3959999999999999],[1160452800,null],[1160625600,2.4569999999999999],[1160712000,null],[1161403200,2.5670000000000002],[1161489600,2.5670000000000002],[1161576000,2.5670000000000002],[1161662400,null]],"color":"","scatterMarkerSymbol":"none"},"ITP":{"name":"ITP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.1419999999999999],[1309665600,2.1419999999999999],[1309752000,2.1419999999999999],[1309838400,2.1419999999999999],[1309924800,2.2349999999999999],[1310011200,2.2989999999999999],[1310097600,2.3530000000000002],[1310184000,2.2799999999999998],[1310270400,2.2799999999999998],[1310356800,2.2799999999999998],[1310443200,2.2149999999999999],[1310529600,2.238],[1310616000,2.3010000000000002],[1310702400,2.2410000000000001],[1310788800,2.319],[1310875200,2.319],[1310961600,2.319],[1311048000,2.2869999999999999],[1311134400,2.2890000000000001],[1311220800,2.242],[1311307200,2.2240000000000002],[1311393600,2.2509999999999999],[1311480000,2.2509999999999999],[1311566400,2.2509999999999999],[1311652800,2.2589999999999999],[1311739200,2.1539999999999999],[1311825600,2.157],[1311912000,2.161],[1311998400,2.1320000000000001],[1312084800,2.1320000000000001],[1312171200,2.1320000000000001],[1312257600,null],[1312344000,2.1000000000000001],[1312430400,null],[1327381200,2.1869999999999998],[1327467600,2.3359999999999999],[1327554000,2.379],[1327640400,2.3559999999999999],[1327726800,2.3700000000000001],[1327813200,2.3700000000000001],[1327899600,2.3700000000000001],[1327986000,2.3839999999999999],[1328072400,2.4620000000000002],[1328158800,2.4300000000000002],[1328245200,2.4350000000000001],[1328331600,2.4409999999999998],[1328418000,2.4409999999999998],[1328504400,2.4409999999999998],[1328590800,null],[1328677200,2.4020000000000001],[1328763600,2.3029999999999999],[1328850000,2.3210000000000002],[1328936400,2.3279999999999998],[1329022800,2.3279999999999998],[1329109200,2.3279999999999998],[1329195600,null],[1329886800,2.2130000000000001],[1329973200,null],[1358485200,2.3069999999999999],[1358571600,2.5720000000000001],[1358658000,2.5720000000000001],[1358744400,2.5720000000000001],[1358830800,2.5720000000000001],[1358917200,3.0230000000000001],[1359003600,2.8959999999999999],[1359090000,2.8500000000000001],[1359176400,2.6589999999999998],[1359262800,2.6589999999999998],[1359349200,2.6589999999999998],[1359435600,2.5840000000000001],[1359522000,2.5259999999999998],[1359608400,2.379],[1359694800,2.2869999999999999],[1359781200,2.1869999999999998],[1359867600,2.1869999999999998],[1359954000,2.1869999999999998],[1360040400,2.1110000000000002],[1360126800,2.125],[1360213200,2.181],[1360299600,2.1099999999999999],[1360386000,2.1059999999999999],[1360472400,2.1059999999999999],[1360558800,2.1059999999999999],[1360645200,null],[1360731600,2.1150000000000002],[1360818000,2.1850000000000001],[1360904400,2.1579999999999999],[1360990800,2.3719999999999999],[1361077200,2.3719999999999999],[1361163600,2.3719999999999999],[1361250000,2.3719999999999999],[1361336400,2.3999999999999999],[1361422800,2.359],[1361509200,2.3140000000000001],[1361595600,2.2650000000000001],[1361682000,2.2650000000000001],[1361768400,2.2650000000000001],[1361854800,2.1339999999999999],[1361941200,2.1309999999999998],[1362027600,2.125],[1362114000,null],[1362632400,2.181],[1362718800,2.1779999999999999],[1362805200,2.1280000000000001],[1362891600,2.1280000000000001],[1362974400,2.1280000000000001],[1363060800,null],[1372910400,2.6080000000000001],[1372996800,2.6080000000000001],[1373083200,2.4140000000000001],[1373169600,2.4140000000000001],[1373256000,2.4140000000000001],[1373342400,2.2970000000000002],[1373428800,2.2189999999999999],[1373515200,2.1589999999999998],[1373601600,null],[1373947200,2.1640000000000001],[1374033600,2.1709999999999998],[1374120000,null],[1375243200,2.2029999999999998],[1375329600,null],[1375502400,2.0539999999999998],[1375588800,2.0539999999999998],[1375675200,2.0539999999999998],[1375761600,2.0430000000000001],[1375848000,null],[1375934400,2.3319999999999999],[1376020800,2.327],[1376107200,2.363],[1376193600,2.363],[1376280000,2.363],[1376366400,2.3250000000000002],[1376452800,2.3540000000000001],[1376539200,2.343],[1376625600,2.3719999999999999],[1376712000,2.347],[1376798400,2.347],[1376884800,2.347],[1376971200,2.327],[1377057600,2.2719999999999998],[1377144000,2.226],[1377230400,null],[1378872000,2.2999999999999998],[1378958400,2.2799999999999998],[1379044800,null],[1381982400,2.2589999999999999],[1382068800,2.29],[1382155200,2.282],[1382241600,2.282],[1382328000,2.282],[1382414400,2.3159999999999998],[1382500800,2.254],[1382587200,null],[1382760000,2.1779999999999999],[1382846400,2.1779999999999999],[1382932800,2.1779999999999999],[1383019200,2.1539999999999999],[1383105600,2.694],[1383192000,2.5819999999999999],[1383278400,2.484],[1383364800,2.73],[1383451200,2.73],[1383541200,2.73],[1383627600,2.653],[1383714000,2.6160000000000001],[1383800400,2.5840000000000001],[1383886800,2.6309999999999998],[1383973200,2.802],[1384059600,2.802],[1384146000,2.802],[1384232400,2.9049999999999998],[1384318800,2.9540000000000002],[1384405200,2.7959999999999998],[1384491600,2.73],[1384578000,2.891],[1384664400,2.891],[1384750800,2.891],[1384837200,2.8660000000000001],[1384923600,2.8450000000000002],[1385010000,2.867],[1385096400,2.9390000000000001],[1385182800,2.9900000000000002],[1385269200,2.9900000000000002],[1385355600,2.9900000000000002],[1385442000,2.9809999999999999],[1385528400,3.113],[1385614800,3.1280000000000001],[1385701200,3.1280000000000001],[1385787600,3.0819999999999999],[1385874000,3.0819999999999999],[1385960400,3.0819999999999999],[1386046800,3.0859999999999999],[1386133200,3.0019999999999998],[1386219600,2.9449999999999998],[1386306000,3.0089999999999999],[1386392400,2.9329999999999998],[1386478800,2.9329999999999998],[1386565200,2.9329999999999998],[1386651600,2.839],[1386738000,2.681],[1386824400,2.6389999999999998],[1386910800,2.5600000000000001],[1386997200,null],[1387342800,2.71],[1387429200,null],[1388811600,2.0670000000000002],[1388898000,2.0670000000000002],[1388984400,2.0670000000000002],[1389070800,2.0430000000000001],[1389157200,2.0619999999999998],[1389243600,null]],"color":"","scatterMarkerSymbol":"none"},"TRNS":{"name":"TRNS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1485925200,2.206],[1486011600,null],[1499745600,2.048],[1499832000,null],[1502164800,2.2309999999999999],[1502251200,2.266],[1502337600,2.286],[1502424000,2.2589999999999999],[1502510400,2.2469999999999999],[1502596800,2.2469999999999999],[1502683200,2.2469999999999999],[1502769600,null],[1502856000,2.2320000000000002],[1502942400,null],[1517374800,2.1600000000000001],[1517461200,2.1419999999999999],[1517547600,2.1549999999999998],[1517634000,2.202],[1517720400,2.202],[1517806800,2.202],[1517893200,2.2090000000000001],[1517979600,2.173],[1518066000,2.1389999999999998],[1518152400,2.1709999999999998],[1518238800,2.2730000000000001],[1518325200,2.2730000000000001],[1518411600,2.2730000000000001],[1518498000,2.2669999999999999],[1518584400,2.254],[1518670800,2.2559999999999998],[1518757200,2.2250000000000001],[1518843600,2.23],[1518930000,2.23],[1519016400,2.23],[1519102800,2.23],[1519189200,2.2309999999999999],[1519275600,2.2320000000000002],[1519362000,2.1819999999999999],[1519448400,2.1469999999999998],[1519534800,2.1469999999999998],[1519621200,2.1469999999999998],[1519707600,null],[1519794000,2.226],[1519880400,2.246],[1519966800,null],[1530590400,2.0649999999999999],[1530676800,2.0920000000000001],[1530763200,2.0920000000000001],[1530849600,2.117],[1530936000,null],[1531195200,2.1259999999999999],[1531281600,2.1739999999999999],[1531368000,2.2160000000000002],[1531454400,2.1920000000000002],[1531540800,2.3319999999999999],[1531627200,2.3319999999999999],[1531713600,2.3319999999999999],[1531800000,2.415],[1531886400,2.415],[1531972800,2.4249999999999998],[1532059200,2.419],[1532145600,2.427],[1532232000,2.427],[1532318400,2.427],[1532404800,2.4399999999999999],[1532491200,2.4140000000000001],[1532577600,2.3500000000000001],[1532664000,2.448],[1532750400,2.4729999999999999],[1532836800,2.4729999999999999],[1532923200,2.4729999999999999],[1533009600,2.4900000000000002],[1533096000,2.4910000000000001],[1533182400,2.4790000000000001],[1533268800,2.4889999999999999],[1533355200,2.5680000000000001],[1533441600,2.5680000000000001],[1533528000,2.5680000000000001],[1533614400,2.5099999999999998],[1533700800,2.5129999999999999],[1533787200,2.5430000000000001],[1533873600,2.5230000000000001],[1533960000,2.5249999999999999],[1534046400,2.5249999999999999],[1534132800,2.5249999999999999],[1534219200,2.448],[1534305600,2.4009999999999998],[1534392000,2.4929999999999999],[1534478400,2.5830000000000002],[1534564800,2.601],[1534651200,2.601],[1534737600,2.601],[1534824000,2.6619999999999999],[1534910400,2.5939999999999999],[1534996800,2.6059999999999999],[1535083200,2.613],[1535169600,2.5979999999999999],[1535256000,2.5979999999999999],[1535342400,2.5979999999999999],[1535428800,2.556],[1535515200,2.5899999999999999],[1535601600,2.5049999999999999],[1535688000,2.5139999999999998],[1535774400,2.5270000000000001],[1535860800,2.5270000000000001],[1535947200,2.5270000000000001],[1536033600,2.5270000000000001],[1536120000,2.5110000000000001],[1536206400,2.4620000000000002],[1536292800,2.4140000000000001],[1536379200,2.3969999999999998],[1536465600,2.3969999999999998],[1536552000,2.3969999999999998],[1536638400,2.4060000000000001],[1536724800,2.4489999999999998],[1536811200,2.4159999999999999],[1536897600,2.3969999999999998],[1536984000,2.403],[1537070400,2.403],[1537156800,2.403],[1537243200,2.407],[1537329600,2.3839999999999999],[1537416000,2.3580000000000001],[1537502400,2.2869999999999999],[1537588800,2.302],[1537675200,2.302],[1537761600,2.302],[1537848000,2.2869999999999999],[1537934400,2.3250000000000002],[1538020800,2.3340000000000001],[1538107200,2.343],[1538193600,2.3620000000000001],[1538280000,2.3620000000000001],[1538366400,2.3620000000000001],[1538452800,null],[1540872000,2.431],[1540958400,null],[1541131200,2.423],[1541217600,2.5880000000000001],[1541304000,2.5880000000000001],[1541394000,2.5880000000000001],[1541480400,2.548],[1541566800,2.5230000000000001],[1541653200,null],[1542085200,2.419],[1542171600,2.379],[1542258000,null],[1542344400,2.3370000000000002],[1542430800,null],[1542690000,2.3759999999999999],[1542776400,2.4199999999999999],[1542862800,2.4060000000000001],[1542949200,2.4060000000000001],[1543035600,null],[1543640400,2.3759999999999999],[1543726800,2.3759999999999999],[1543813200,2.3759999999999999],[1543899600,null],[1544245200,2.4260000000000002],[1544331600,2.4260000000000002],[1544418000,2.4260000000000002],[1544504400,2.4980000000000002],[1544590800,null],[1545195600,2.3740000000000001],[1545282000,2.4180000000000001],[1545368400,2.4460000000000002],[1545454800,2.528],[1545541200,2.528],[1545627600,2.528],[1545714000,2.4630000000000001],[1545800400,2.4630000000000001],[1545886800,null],[1572580800,2.4449999999999998],[1572667200,null],[1573016400,2.3260000000000001],[1573102800,2.4470000000000001],[1573189200,2.419],[1573275600,2.415],[1573362000,2.415],[1573448400,2.415],[1573534800,2.411],[1573621200,2.4689999999999999],[1573707600,2.512],[1573794000,2.4870000000000001],[1573880400,2.5110000000000001],[1573966800,2.5110000000000001],[1574053200,2.5110000000000001],[1574139600,2.5150000000000001],[1574226000,2.5070000000000001],[1574312400,2.544],[1574398800,2.532],[1574485200,2.5499999999999998],[1574571600,2.5499999999999998],[1574658000,2.5499999999999998],[1574744400,2.5899999999999999],[1574830800,2.573],[1574917200,2.5179999999999998],[1575003600,2.5179999999999998],[1575090000,2.4740000000000002],[1575176400,2.4740000000000002],[1575262800,2.4740000000000002],[1575349200,2.4889999999999999],[1575435600,2.484],[1575522000,2.4790000000000001],[1575608400,2.516],[1575694800,2.5169999999999999],[1575781200,2.5169999999999999],[1575867600,2.5169999999999999],[1575954000,null],[1576040400,2.4489999999999998],[1576126800,null],[1584504000,2.4700000000000002],[1584590400,null]],"color":"","scatterMarkerSymbol":"none"},"TACT":{"name":"TACT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,2.069],[1057291200,null],[1059019200,2.2440000000000002],[1059105600,2.2240000000000002],[1059192000,2.3660000000000001],[1059278400,2.3660000000000001],[1059364800,2.3660000000000001],[1059451200,2.3380000000000001],[1059537600,null],[1063771200,2.351],[1063857600,null],[1064462400,2.488],[1064548800,2.4820000000000002],[1064635200,2.4729999999999999],[1064721600,2.4729999999999999],[1064808000,2.4729999999999999],[1064894400,2.504],[1064980800,null],[1065499200,2.573],[1065585600,2.605],[1065672000,2.5699999999999998],[1065758400,2.6019999999999999],[1065844800,2.6040000000000001],[1065931200,2.6040000000000001],[1066017600,2.6040000000000001],[1066104000,2.6659999999999999],[1066190400,2.6030000000000002],[1066276800,2.5790000000000002],[1066363200,2.8069999999999999],[1066449600,2.7429999999999999],[1066536000,2.7429999999999999],[1066622400,2.7429999999999999],[1066708800,2.762],[1066795200,2.7490000000000001],[1066881600,2.7229999999999999],[1066968000,2.8410000000000002],[1067054400,2.944],[1067140800,2.944],[1067230800,2.944],[1067317200,3.0720000000000001],[1067403600,3.0899999999999999],[1067490000,3.0939999999999999],[1067576400,3.1680000000000001],[1067662800,3.101],[1067749200,3.101],[1067835600,3.101],[1067922000,2.8919999999999999],[1068008400,3.1240000000000001],[1068094800,3.1469999999999998],[1068181200,3.0350000000000001],[1068267600,2.9870000000000001],[1068354000,2.9870000000000001],[1068440400,2.9870000000000001],[1068526800,3.044],[1068613200,2.9940000000000002],[1068699600,2.927],[1068786000,2.871],[1068872400,null],[1069131600,2.7189999999999999],[1069218000,2.8599999999999999],[1069304400,2.9460000000000002],[1069390800,2.831],[1069477200,2.77],[1069563600,2.77],[1069650000,2.77],[1069736400,3.2549999999999999],[1069822800,3.3679999999999999],[1069909200,3.1339999999999999],[1069995600,3.1339999999999999],[1070082000,3.0270000000000001],[1070168400,3.0270000000000001],[1070254800,3.0270000000000001],[1070341200,3.3130000000000002],[1070427600,3.3929999999999998],[1070514000,3.1480000000000001],[1070600400,3.2730000000000001],[1070686800,3.4580000000000002],[1070773200,3.4580000000000002],[1070859600,3.4580000000000002],[1070946000,3.2519999999999998],[1071032400,3.3959999999999999],[1071118800,3.306],[1071205200,3.4620000000000002],[1071291600,3.4089999999999998],[1071378000,3.4089999999999998],[1071464400,3.4089999999999998],[1071550800,3.3050000000000002],[1071637200,3.1589999999999998],[1071723600,3.153],[1071810000,3.294],[1071896400,3.3420000000000001],[1071982800,3.3420000000000001],[1072069200,3.3420000000000001],[1072155600,3.246],[1072242000,3.1280000000000001],[1072328400,3.1469999999999998],[1072414800,3.1469999999999998],[1072501200,3.1379999999999999],[1072587600,3.1379999999999999],[1072674000,3.1379999999999999],[1072760400,3.0299999999999998],[1072846800,3.1059999999999999],[1072933200,3.032],[1073019600,3.032],[1073106000,null],[1074056400,2.3279999999999998],[1074142800,null],[1078894800,2.4129999999999998],[1078981200,2.387],[1079067600,2.3029999999999999],[1079154000,null],[1079586000,2.3540000000000001],[1079672400,2.4580000000000002],[1079758800,2.4289999999999998],[1079845200,2.4289999999999998],[1079931600,2.4289999999999998],[1080018000,2.4950000000000001],[1080104400,2.6110000000000002],[1080190800,2.6949999999999998],[1080277200,2.8319999999999999],[1080363600,2.8159999999999998],[1080450000,2.8159999999999998],[1080536400,2.8159999999999998],[1080622800,2.9689999999999999],[1080709200,2.9140000000000001],[1080795600,3.008],[1080882000,3.0409999999999999],[1080968400,2.8250000000000002],[1081054800,2.8250000000000002],[1081137600,2.8250000000000002],[1081224000,2.9630000000000001],[1081310400,3.0470000000000002],[1081396800,3.0779999999999998],[1081483200,3.1040000000000001],[1081569600,3.1040000000000001],[1081656000,3.1040000000000001],[1081742400,3.1040000000000001],[1081828800,3.177],[1081915200,3.044],[1082001600,2.9159999999999999],[1082088000,2.9500000000000002],[1082174400,3.0089999999999999],[1082260800,3.0089999999999999],[1082347200,3.0089999999999999],[1082433600,3.044],[1082520000,2.9860000000000002],[1082606400,3.077],[1082692800,2.9340000000000002],[1082779200,2.6749999999999998],[1082865600,2.6749999999999998],[1082952000,2.6749999999999998],[1083038400,2.5859999999999999],[1083124800,null],[1083643200,2.5059999999999998],[1083729600,2.8530000000000002],[1083816000,2.9220000000000002],[1083902400,2.8639999999999999],[1083988800,2.9870000000000001],[1084075200,2.9870000000000001],[1084161600,2.9870000000000001],[1084248000,2.9279999999999999],[1084334400,3.157],[1084420800,3.1469999999999998],[1084507200,3.149],[1084593600,3.3450000000000002],[1084680000,3.3450000000000002],[1084766400,3.3450000000000002],[1084852800,3.218],[1084939200,3.4009999999999998],[1085025600,3.5110000000000001],[1085112000,3.379],[1085198400,3.4769999999999999],[1085284800,3.4769999999999999],[1085371200,3.4769999999999999],[1085457600,3.7469999999999999],[1085544000,3.75],[1085630400,3.7469999999999999],[1085716800,3.8740000000000001],[1085803200,3.7639999999999998],[1085889600,3.7639999999999998],[1085976000,3.7639999999999998],[1086062400,3.7639999999999998],[1086148800,3.7930000000000001],[1086235200,3.8319999999999999],[1086321600,3.6469999999999998],[1086408000,3.5470000000000002],[1086494400,3.5470000000000002],[1086580800,3.5470000000000002],[1086667200,3.4630000000000001],[1086753600,3.6480000000000001],[1086840000,3.508],[1086926400,3.6200000000000001],[1087012800,3.6200000000000001],[1087099200,3.6200000000000001],[1087185600,3.6200000000000001],[1087272000,3.6440000000000001],[1087358400,3.5600000000000001],[1087444800,3.6499999999999999],[1087531200,3.6259999999999999],[1087617600,3.411],[1087704000,3.411],[1087790400,3.411],[1087876800,3.2290000000000001],[1087963200,3.2669999999999999],[1088049600,3.234],[1088136000,3.242],[1088222400,3.3149999999999999],[1088308800,3.3149999999999999],[1088395200,3.3149999999999999],[1088481600,3.5539999999999998],[1088568000,3.5899999999999999],[1088654400,3.5419999999999998],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0459999999999998],[1309665600,2.0459999999999998],[1309752000,2.0459999999999998],[1309838400,2.0459999999999998],[1309924800,2.0710000000000002],[1310011200,2.0840000000000001],[1310097600,2.1320000000000001],[1310184000,2.0939999999999999],[1310270400,2.0939999999999999],[1310356800,2.0939999999999999],[1310443200,2.1259999999999999],[1310529600,2.1429999999999998],[1310616000,2.093],[1310702400,2.0720000000000001],[1310788800,2.077],[1310875200,2.077],[1310961600,2.077],[1311048000,2.073],[1311134400,2.0499999999999998],[1311220800,null],[1341288000,2.218],[1341374400,2.2010000000000001],[1341460800,2.2010000000000001],[1341547200,2.2730000000000001],[1341633600,2.2469999999999999],[1341720000,2.2469999999999999],[1341806400,2.2469999999999999],[1341892800,2.2269999999999999],[1341979200,2.2970000000000002],[1342065600,2.298],[1342152000,2.2629999999999999],[1342238400,2.282],[1342324800,2.282],[1342411200,2.282],[1342497600,2.2160000000000002],[1342584000,2.177],[1342670400,2.2549999999999999],[1342756800,null],[1354338000,2.4470000000000001],[1354424400,2.4470000000000001],[1354510800,2.4470000000000001],[1354597200,2.5209999999999999],[1354683600,2.4889999999999999],[1354770000,2.5539999999999998],[1354856400,2.5],[1354942800,2.6070000000000002],[1355029200,2.6070000000000002],[1355115600,2.6070000000000002],[1355202000,2.6389999999999998],[1355288400,2.8090000000000002],[1355374800,2.7210000000000001],[1355461200,2.738],[1355547600,2.722],[1355634000,2.722],[1355720400,2.722],[1355806800,2.7360000000000002],[1355893200,2.7759999999999998],[1355979600,2.7959999999999998],[1356066000,2.8079999999999998],[1356152400,2.827],[1356238800,2.827],[1356325200,2.827],[1356411600,2.847],[1356498000,2.847],[1356584400,2.8690000000000002],[1356670800,2.8490000000000002],[1356757200,2.847],[1356843600,2.847],[1356930000,2.847],[1357016400,2.903],[1357102800,2.903],[1357189200,null],[1362459600,2.113],[1362546000,null],[1363060800,2.5190000000000001],[1363147200,2.359],[1363233600,2.375],[1363320000,2.3439999999999999],[1363406400,2.3559999999999999],[1363492800,2.3559999999999999],[1363579200,2.3559999999999999],[1363665600,2.3780000000000001],[1363752000,2.5419999999999998],[1363838400,2.6909999999999998],[1363924800,2.8090000000000002],[1364011200,2.9609999999999999],[1364097600,2.9609999999999999],[1364184000,2.9609999999999999],[1364270400,3.21],[1364356800,2.9550000000000001],[1364443200,2.9140000000000001],[1364529600,2.9660000000000002],[1364616000,2.9660000000000002],[1364702400,2.9660000000000002],[1364788800,2.9660000000000002],[1364875200,2.9319999999999999],[1364961600,3.0270000000000001],[1365048000,2.9140000000000001],[1365134400,2.621],[1365220800,2.8069999999999999],[1365307200,2.8069999999999999],[1365393600,2.8069999999999999],[1365480000,2.9260000000000002],[1365566400,3.081],[1365652800,3.1640000000000001],[1365739200,3.347],[1365825600,3.1629999999999998],[1365912000,3.1629999999999998],[1365998400,3.1629999999999998],[1366084800,3.032],[1366171200,3.3679999999999999],[1366257600,3.1829999999999998],[1366344000,2.9900000000000002],[1366430400,3.137],[1366516800,3.137],[1366603200,3.137],[1366689600,3.153],[1366776000,3.2440000000000002],[1366862400,3.1560000000000001],[1366948800,3.2829999999999999],[1367035200,3.21],[1367121600,3.21],[1367208000,3.21],[1367294400,3.262],[1367380800,3.5019999999999998],[1367467200,3.5219999999999998],[1367553600,3.726],[1367640000,3.6619999999999999],[1367726400,3.6619999999999999],[1367812800,3.6619999999999999],[1367899200,3.9940000000000002],[1367985600,3.7789999999999999],[1368072000,3.9159999999999999],[1368158400,3.9100000000000001],[1368244800,3.984],[1368331200,3.984],[1368417600,3.984],[1368504000,4.0039999999999996],[1368590400,4.1989999999999998],[1368676800,4.359],[1368763200,4.1769999999999996],[1368849600,4.1840000000000002],[1368936000,4.1840000000000002],[1369022400,4.1840000000000002],[1369108800,4.1740000000000004],[1369195200,4.2229999999999999],[1369281600,3.8879999999999999],[1369368000,4.1769999999999996],[1369454400,3.9900000000000002],[1369540800,3.9900000000000002],[1369627200,3.9900000000000002],[1369713600,3.9900000000000002],[1369800000,4.0940000000000003],[1369886400,4.0069999999999997],[1369972800,4.1200000000000001],[1370059200,3.968],[1370145600,3.968],[1370232000,3.968],[1370318400,4.1749999999999998],[1370404800,4.3410000000000002],[1370491200,4.4009999999999998],[1370577600,4.2210000000000001],[1370664000,4.4100000000000001],[1370750400,4.4100000000000001],[1370836800,4.4100000000000001],[1370923200,4.4710000000000001],[1371009600,4.4530000000000003],[1371096000,4.5880000000000001],[1371182400,4.6660000000000004],[1371268800,4.6609999999999996],[1371355200,4.6609999999999996],[1371441600,4.6609999999999996],[1371528000,4.7560000000000002],[1371614400,4.9089999999999998],[1371700800,5.0380000000000003],[1371787200,4.8630000000000004],[1371873600,5.1920000000000002],[1371960000,5.1920000000000002],[1372046400,5.1920000000000002],[1372132800,4.9370000000000003],[1372219200,4.7469999999999999],[1372305600,4.8719999999999999],[1372392000,5.1139999999999999],[1372478400,5.0949999999999998],[1372564800,5.0949999999999998],[1372651200,5.0949999999999998],[1372737600,null],[1373428800,2.1539999999999999],[1373515200,null],[1388811600,2.0880000000000001],[1388898000,2.0880000000000001],[1388984400,2.0880000000000001],[1389070800,2.101],[1389157200,2.1520000000000001],[1389243600,2.2309999999999999],[1389330000,2.1440000000000001],[1389416400,2.121],[1389502800,2.121],[1389589200,2.121],[1389675600,null],[1394168400,2.23],[1394254800,2.25],[1394341200,2.25],[1394424000,2.25],[1394510400,2.274],[1394596800,2.2719999999999998],[1394683200,2.262],[1394769600,2.2850000000000001],[1394856000,2.3359999999999999],[1394942400,2.3359999999999999],[1395028800,2.3359999999999999],[1395115200,2.2429999999999999],[1395201600,null]],"color":"","scatterMarkerSymbol":"none"},"PEBO":{"name":"PEBO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311912000,2.1030000000000002],[1311998400,2.069],[1312084800,2.069],[1312171200,2.069],[1312257600,null],[1312430400,2.1339999999999999],[1312516800,2.133],[1312603200,2.1949999999999998],[1312689600,2.1949999999999998],[1312776000,2.1949999999999998],[1312862400,null],[1312948800,2.5150000000000001],[1313035200,2.347],[1313121600,2.3260000000000001],[1313208000,2.2290000000000001],[1313294400,2.2290000000000001],[1313380800,2.2290000000000001],[1313467200,2.2629999999999999],[1313553600,null],[1313640000,2.206],[1313726400,null],[1317787200,2.4100000000000001],[1317873600,2.4390000000000001],[1317960000,2.4809999999999999],[1318046400,2.3519999999999999],[1318132800,2.3519999999999999],[1318219200,2.3519999999999999],[1318305600,2.4609999999999999],[1318392000,2.4359999999999999],[1318478400,2.4750000000000001],[1318564800,2.4460000000000002],[1318651200,2.3999999999999999],[1318737600,2.3999999999999999],[1318824000,2.3999999999999999],[1318910400,2.3580000000000001],[1318996800,2.4359999999999999],[1319083200,2.411],[1319169600,null],[1319256000,2.4830000000000001],[1319342400,2.4830000000000001],[1319428800,2.4830000000000001],[1319515200,2.5190000000000001],[1319601600,null],[1319774400,2.6539999999999999],[1319860800,2.6120000000000001],[1319947200,2.6120000000000001],[1320033600,2.6120000000000001],[1320120000,2.5680000000000001],[1320206400,2.4089999999999998],[1320292800,2.5630000000000002],[1320379200,2.6749999999999998],[1320465600,2.6699999999999999],[1320552000,2.6699999999999999],[1320642000,2.6699999999999999],[1320728400,2.6110000000000002],[1320814800,2.6320000000000001],[1320901200,null],[1320987600,2.4369999999999998],[1321074000,2.581],[1321160400,2.581],[1321246800,2.581],[1321333200,2.657],[1321419600,2.625],[1321506000,2.597],[1321592400,2.5950000000000002],[1321678800,2.6499999999999999],[1321765200,2.6499999999999999],[1321851600,2.6499999999999999],[1321938000,2.6240000000000001],[1322024400,2.6469999999999998],[1322110800,null],[1322715600,2.5609999999999999],[1322802000,2.5699999999999998],[1322888400,2.6379999999999999],[1322974800,2.6379999999999999],[1323061200,2.6379999999999999],[1323147600,2.694],[1323234000,2.7109999999999999],[1323320400,2.714],[1323406800,2.6789999999999998],[1323493200,2.7530000000000001],[1323579600,2.7530000000000001],[1323666000,2.7530000000000001],[1323752400,2.7669999999999999],[1323838800,2.7410000000000001],[1323925200,2.8650000000000002],[1324011600,2.9129999999999998],[1324098000,2.907],[1324184400,2.907],[1324270800,2.907],[1324357200,2.9060000000000001],[1324443600,2.9580000000000002],[1324530000,2.8799999999999999],[1324616400,2.907],[1324702800,2.8860000000000001],[1324789200,2.8860000000000001],[1324875600,2.8860000000000001],[1324962000,2.8860000000000001],[1325048400,2.8479999999999999],[1325134800,2.8439999999999999],[1325221200,2.8889999999999998],[1325307600,2.8799999999999999],[1325394000,2.8799999999999999],[1325480400,2.8799999999999999],[1325566800,2.8799999999999999],[1325653200,null],[1357189200,2.0310000000000001],[1357275600,null],[1372824000,2.0489999999999999],[1372910400,2.0979999999999999],[1372996800,2.0979999999999999],[1373083200,2.153],[1373169600,2.153],[1373256000,2.153],[1373342400,null],[1394510400,2.1880000000000002],[1394596800,2.202],[1394683200,null],[1394769600,2.2170000000000001],[1394856000,2.254],[1394942400,2.254],[1395028800,2.254],[1395115200,2.2440000000000002],[1395201600,2.21],[1395288000,2.2149999999999999],[1395374400,2.198],[1395460800,null],[1395720000,2.2069999999999999],[1395806400,null],[1395892800,2.2269999999999999],[1395979200,2.2050000000000001],[1396065600,2.1749999999999998],[1396152000,2.1749999999999998],[1396238400,2.1749999999999998],[1396324800,null],[1396929600,2.222],[1397016000,2.262],[1397102400,2.2130000000000001],[1397188800,2.1949999999999998],[1397275200,2.2719999999999998],[1397361600,2.2719999999999998],[1397448000,2.2719999999999998],[1397534400,2.3069999999999999],[1397620800,2.3140000000000001],[1397707200,2.3029999999999999],[1397793600,2.3069999999999999],[1397880000,2.3069999999999999],[1397966400,2.3069999999999999],[1398052800,2.3069999999999999],[1398139200,2.3109999999999999],[1398225600,2.2869999999999999],[1398312000,2.3340000000000001],[1398398400,2.3530000000000002],[1398484800,2.4220000000000002],[1398571200,2.4220000000000002],[1398657600,2.4220000000000002],[1398744000,2.4239999999999999],[1398830400,2.4129999999999998],[1398916800,2.383],[1399003200,2.339],[1399089600,2.3170000000000002],[1399176000,2.3170000000000002],[1399262400,2.3170000000000002],[1399348800,2.2490000000000001],[1399435200,2.2690000000000001],[1399521600,2.294],[1399608000,2.3050000000000002],[1399694400,2.3250000000000002],[1399780800,2.3250000000000002],[1399867200,2.3250000000000002],[1399953600,2.3620000000000001],[1400040000,2.335],[1400126400,2.2690000000000001],[1400212800,2.2450000000000001],[1400299200,2.2410000000000001],[1400385600,2.2410000000000001],[1400472000,2.2410000000000001],[1400558400,null],[1400644800,2.2480000000000002],[1400731200,2.246],[1400817600,null],[1400904000,2.214],[1400990400,2.214],[1401076800,2.214],[1401163200,2.214],[1401249600,2.2389999999999999],[1401336000,2.206],[1401422400,null],[1401508800,2.2090000000000001],[1401595200,2.2090000000000001],[1401681600,2.2090000000000001],[1401768000,null],[1402372800,2.3100000000000001],[1402459200,2.266],[1402545600,2.274],[1402632000,2.29],[1402718400,2.2879999999999998],[1402804800,2.2879999999999998],[1402891200,2.2879999999999998],[1402977600,2.282],[1403064000,2.2709999999999999],[1403150400,2.2490000000000001],[1403236800,2.2589999999999999],[1403323200,2.3050000000000002],[1403409600,2.3050000000000002],[1403496000,2.3050000000000002],[1403582400,2.3159999999999998],[1403668800,2.319],[1403755200,2.3069999999999999],[1403841600,2.306],[1403928000,2.3170000000000002],[1404014400,2.3170000000000002],[1404100800,2.3170000000000002],[1404187200,2.2989999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979016400,2.2909999999999999],[979102800,null],[979794000,2.4119999999999999],[979880400,2.403],[979966800,2.3849999999999998],[980053200,2.3849999999999998],[980139600,2.3849999999999998],[980226000,2.8330000000000002],[980312400,2.6179999999999999],[980398800,2.5499999999999998],[980485200,2.5760000000000001],[980571600,2.714],[980658000,2.714],[980744400,2.714],[980830800,2.6099999999999999],[980917200,2.8540000000000001],[981003600,2.7610000000000001],[981090000,2.7210000000000001],[981176400,2.7280000000000002],[981262800,2.7280000000000002],[981349200,2.7280000000000002],[981435600,2.52],[981522000,2.5110000000000001],[981608400,null],[982386000,2.3050000000000002],[982472400,2.3050000000000002],[982558800,2.3050000000000002],[982645200,2.3050000000000002],[982731600,null],[982990800,2.621],[983077200,2.621],[983163600,2.621],[983250000,2.8769999999999998],[983336400,2.9279999999999999],[983422800,3.0230000000000001],[983509200,2.9590000000000001],[983595600,2.7010000000000001],[983682000,2.7010000000000001],[983768400,2.7010000000000001],[983854800,2.6970000000000001],[983941200,null],[984114000,2.7349999999999999],[984200400,2.8220000000000001],[984286800,2.8220000000000001],[984373200,2.8220000000000001],[984459600,2.782],[984546000,2.629],[984632400,null],[989899200,2.5830000000000002],[989985600,2.5600000000000001],[990072000,2.968],[990158400,2.8479999999999999],[990244800,3.2989999999999999],[990331200,3.2989999999999999],[990417600,3.2989999999999999],[990504000,3.238],[990590400,2.8170000000000002],[990676800,2.879],[990763200,null],[1012885200,2.4279999999999999],[1012971600,2.7160000000000002],[1013058000,2.6549999999999998],[1013144400,2.7480000000000002],[1013230800,2.702],[1013317200,2.702],[1013403600,2.702],[1013490000,2.617],[1013576400,2.6600000000000001],[1013662800,2.6259999999999999],[1013749200,2.8380000000000001],[1013835600,2.8809999999999998],[1013922000,2.8809999999999998],[1014008400,2.8809999999999998],[1014094800,2.8809999999999998],[1014181200,2.7360000000000002],[1014267600,2.7000000000000002],[1014354000,2.8149999999999999],[1014440400,2.794],[1014526800,2.794],[1014613200,2.794],[1014699600,2.6930000000000001],[1014786000,2.7919999999999998],[1014872400,2.7429999999999999],[1014958800,2.8610000000000002],[1015045200,2.8180000000000001],[1015131600,2.8180000000000001],[1015218000,2.8180000000000001],[1015304400,2.8250000000000002],[1015390800,2.762],[1015477200,2.706],[1015563600,null],[1015650000,2.6190000000000002],[1015736400,2.6190000000000002],[1015822800,2.6190000000000002],[1015909200,2.5600000000000001],[1015995600,2.5979999999999999],[1016082000,null],[1016686800,2.6850000000000001],[1016773200,null],[1017118800,2.6930000000000001],[1017205200,null],[1017291600,2.7879999999999998],[1017378000,3.0230000000000001],[1017464400,3.0230000000000001],[1017550800,3.0230000000000001],[1017637200,3.0230000000000001],[1017723600,3.0099999999999998],[1017810000,null],[1017896400,2.7679999999999998],[1017982800,2.7269999999999999],[1018069200,null],[1018584000,2.661],[1018670400,null],[1022126400,2.964],[1022212800,3.052],[1022299200,3.1899999999999999],[1022385600,3.1899999999999999],[1022472000,3.1899999999999999],[1022558400,3.1899999999999999],[1022644800,3.5209999999999999],[1022731200,null],[1022904000,3.4550000000000001],[1022990400,3.4550000000000001],[1023076800,3.4550000000000001],[1023163200,3.8090000000000002],[1023249600,3.871],[1023336000,3.3370000000000002],[1023422400,3.524],[1023508800,3.3580000000000001],[1023595200,3.3580000000000001],[1023681600,3.3580000000000001],[1023768000,null],[1023854400,3.3380000000000001],[1023940800,null],[1024545600,3.3959999999999999],[1024632000,3.5339999999999998],[1024718400,3.5310000000000001],[1024804800,3.5310000000000001],[1024891200,3.5310000000000001],[1024977600,3.7490000000000001],[1025064000,3.6030000000000002],[1025150400,3.6000000000000001],[1025236800,3.4329999999999998],[1025323200,null],[1025582400,2.1509999999999998],[1025668800,2.3919999999999999],[1025755200,2.25],[1025841600,2.25],[1025928000,2.1629999999999998],[1026014400,2.1629999999999998],[1026100800,2.1629999999999998],[1026187200,2.254],[1026273600,2.4089999999999998],[1026360000,2.7010000000000001],[1026446400,2.8769999999999998],[1026532800,2.8879999999999999],[1026619200,2.8879999999999999],[1026705600,2.8879999999999999],[1026792000,2.8889999999999998],[1026878400,2.8370000000000002],[1026964800,2.8700000000000001],[1027051200,2.9369999999999998],[1027137600,3.0990000000000002],[1027224000,3.0990000000000002],[1027310400,3.0990000000000002],[1027396800,2.9620000000000002],[1027483200,null],[1027569600,2.3239999999999998],[1027656000,2.2949999999999999],[1027742400,null],[1028606400,2.3940000000000001],[1028692800,2.4390000000000001],[1028779200,2.6669999999999998],[1028865600,2.5880000000000001],[1028952000,2.5990000000000002],[1029038400,2.5990000000000002],[1029124800,2.5990000000000002],[1029211200,2.609],[1029297600,2.589],[1029384000,2.4049999999999998],[1029470400,2.5009999999999999],[1029556800,2.4860000000000002],[1029643200,2.4860000000000002],[1029729600,2.4860000000000002],[1029816000,2.3479999999999999],[1029902400,2.468],[1029988800,2.3290000000000002],[1030075200,2.3050000000000002],[1030161600,null],[1030420800,2.3919999999999999],[1030507200,2.4950000000000001],[1030593600,2.4399999999999999],[1030680000,2.621],[1030766400,2.6099999999999999],[1030852800,2.6099999999999999],[1030939200,2.6099999999999999],[1031025600,2.6099999999999999],[1031112000,2.802],[1031198400,2.6389999999999998],[1031284800,2.6720000000000002],[1031371200,2.6339999999999999],[1031457600,2.6339999999999999],[1031544000,2.6339999999999999],[1031630400,2.6000000000000001],[1031716800,2.4489999999999998],[1031803200,2.4180000000000001],[1031889600,2.5659999999999998],[1031976000,2.4580000000000002],[1032062400,2.4580000000000002],[1032148800,2.4580000000000002],[1032235200,2.4729999999999999],[1032321600,2.4630000000000001],[1032408000,2.456],[1032494400,2.4929999999999999],[1032580800,2.3879999999999999],[1032667200,2.3879999999999999],[1032753600,2.3879999999999999],[1032840000,null]],"color":"","scatterMarkerSymbol":"none"},"GIFI":{"name":"GIFI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1664251200,2.6000000000000001],[1664337600,2.589],[1664424000,null],[1666152000,2.5379999999999998],[1666238400,null],[1667620800,2.8969999999999998],[1667707200,2.8969999999999998],[1667797200,2.8969999999999998],[1667883600,null],[1667970000,2.8540000000000001],[1668056400,2.9020000000000001],[1668142800,2.895],[1668229200,3.0619999999999998],[1668315600,3.0619999999999998],[1668402000,3.0619999999999998],[1668488400,3.093],[1668574800,3.1480000000000001],[1668661200,3.2400000000000002],[1668747600,3.3109999999999999],[1668834000,3.2530000000000001],[1668920400,3.2530000000000001],[1669006800,3.2530000000000001],[1669093200,3.274],[1669179600,3.379],[1669266000,3.3079999999999998],[1669352400,3.3079999999999998],[1669438800,3.2690000000000001],[1669525200,3.2690000000000001],[1669611600,3.2690000000000001],[1669698000,3.2000000000000002],[1669784400,3.234],[1669870800,3.1000000000000001],[1669957200,3.012],[1670043600,3.1120000000000001],[1670130000,3.1120000000000001],[1670216400,3.1120000000000001],[1670302800,3.0640000000000001],[1670389200,3.089],[1670475600,2.9449999999999998],[1670562000,2.8319999999999999],[1670648400,null],[1671080400,2.9870000000000001],[1671166800,null],[1671512400,2.9460000000000002],[1671598800,2.9529999999999998],[1671685200,3.0129999999999999],[1671771600,2.964],[1671858000,2.9889999999999999],[1671944400,2.9889999999999999],[1672030800,2.9889999999999999],[1672117200,2.9889999999999999],[1672203600,3.157],[1672290000,3.1379999999999999],[1672376400,3.1869999999999998],[1672462800,3.2050000000000001],[1672549200,3.2050000000000001],[1672635600,3.2050000000000001],[1672722000,3.2050000000000001],[1672808400,null],[1691726400,2.3039999999999998],[1691812800,null],[1696564800,2.6970000000000001],[1696651200,2.645],[1696737600,2.645],[1696824000,2.645],[1696910400,2.7000000000000002],[1696996800,2.7679999999999998],[1697083200,2.726],[1697169600,2.734],[1697256000,2.8340000000000001],[1697342400,2.8340000000000001],[1697428800,2.8340000000000001],[1697515200,2.9729999999999999],[1697601600,2.9350000000000001],[1697688000,3.004],[1697774400,2.988],[1697860800,2.8919999999999999],[1697947200,2.8919999999999999],[1698033600,2.8919999999999999],[1698120000,2.9390000000000001],[1698206400,2.9689999999999999],[1698292800,3.109],[1698379200,3.0529999999999999],[1698465600,3.0739999999999998],[1698552000,3.0739999999999998],[1698638400,3.0739999999999998],[1698724800,3.077],[1698811200,3.0329999999999999],[1698897600,3.0710000000000002],[1698984000,3.1019999999999999],[1699070400,2.9820000000000002],[1699156800,2.9820000000000002],[1699246800,2.9820000000000002],[1699333200,3.0899999999999999],[1699419600,3.141],[1699506000,2.9620000000000002],[1699592400,2.9910000000000001],[1699678800,3.165],[1699765200,3.165],[1699851600,3.165],[1699938000,3.0600000000000001],[1700024400,3.044],[1700110800,3.0960000000000001],[1700197200,3.1880000000000002],[1700283600,3.1779999999999999],[1700370000,3.1779999999999999],[1700456400,3.1779999999999999],[1700542800,3.1539999999999999],[1700629200,3.2010000000000001],[1700715600,3.1749999999999998],[1700802000,3.1749999999999998],[1700888400,3.1360000000000001],[1700974800,3.1360000000000001],[1701061200,3.1360000000000001],[1701147600,3.1219999999999999],[1701234000,3.105],[1701320400,3.1400000000000001],[1701406800,3.1640000000000001],[1701493200,3.1779999999999999],[1701579600,3.1779999999999999],[1701666000,3.1779999999999999],[1701752400,2.9820000000000002],[1701838800,2.9399999999999999],[1701925200,2.9319999999999999],[1702011600,2.9399999999999999],[1702098000,2.984],[1702184400,2.984],[1702270800,2.984],[1702357200,3.0470000000000002],[1702443600,null],[1702702800,2.899],[1702789200,2.899],[1702875600,2.899],[1702962000,2.9089999999999998],[1703048400,2.9079999999999999],[1703134800,2.919],[1703221200,2.8969999999999998],[1703307600,2.8580000000000001],[1703394000,2.8580000000000001],[1703480400,2.8580000000000001],[1703566800,2.8580000000000001],[1703653200,null],[1703912400,2.8340000000000001],[1703998800,2.8340000000000001],[1704085200,2.8340000000000001],[1704171600,2.8340000000000001],[1704258000,null],[1704517200,2.1579999999999999],[1704603600,2.1579999999999999],[1704690000,2.1579999999999999],[1704776400,2.1469999999999998],[1704862800,null],[1710216000,2.8809999999999998],[1710302400,2.879],[1710388800,2.903],[1710475200,2.8900000000000001],[1710561600,2.8959999999999999],[1710648000,2.8959999999999999],[1710734400,2.8959999999999999],[1710820800,3.04],[1710907200,2.9510000000000001],[1710993600,2.8969999999999998],[1711080000,2.851],[1711166400,null],[1711425600,3.125],[1711512000,3.1890000000000001],[1711598400,3.0329999999999999],[1711684800,2.992],[1711771200,2.992],[1711857600,2.992],[1711944000,2.992],[1712030400,3.0590000000000002],[1712116800,3.1779999999999999],[1712203200,3.1459999999999999],[1712289600,null],[1713326400,2.8130000000000002],[1713412800,2.7690000000000001],[1713499200,null],[1713844800,2.911],[1713931200,2.9870000000000001],[1714017600,2.9470000000000001],[1714104000,2.9620000000000002],[1714190400,2.9209999999999998],[1714276800,2.9209999999999998],[1714363200,2.9209999999999998],[1714449600,3.125],[1714536000,2.9809999999999999],[1714622400,null],[1716955200,2.8119999999999998],[1717041600,2.8530000000000002],[1717128000,null],[1717214400,2.7189999999999999],[1717300800,2.7189999999999999],[1717387200,2.7189999999999999],[1717473600,2.746],[1717560000,2.7090000000000001],[1717646400,null],[1717732800,2.6070000000000002],[1717819200,2.6589999999999998],[1717905600,2.6589999999999998],[1717992000,2.6589999999999998],[1718078400,2.6360000000000001],[1718164800,null],[1718942400,2.6789999999999998],[1719028800,2.6269999999999998],[1719115200,2.6269999999999998],[1719201600,2.6269999999999998],[1719288000,2.7109999999999999],[1719374400,2.6989999999999998],[1719460800,null],[1736571600,2.214],[1736658000,2.214],[1736744400,2.214],[1736830800,2.2189999999999999],[1736917200,null],[1737003600,2.1600000000000001],[1737090000,2.1619999999999999],[1737176400,2.145],[1737262800,2.145],[1737349200,2.145],[1737435600,2.145],[1737522000,2.1899999999999999],[1737608400,null]],"color":"","scatterMarkerSymbol":"none"},"MCRI":{"name":"MCRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,2.3799999999999999],[978670800,2.2559999999999998],[978757200,2.2149999999999999],[978843600,2.2149999999999999],[978930000,2.2149999999999999],[979016400,null],[1005195600,2.5230000000000001],[1005282000,2.5449999999999999],[1005368400,2.5760000000000001],[1005454800,2.5760000000000001],[1005541200,2.5760000000000001],[1005627600,2.609],[1005714000,2.5859999999999999],[1005800400,2.6589999999999998],[1005886800,2.718],[1005973200,2.8220000000000001],[1006059600,2.8220000000000001],[1006146000,2.8220000000000001],[1006232400,2.8250000000000002],[1006318800,2.8199999999999998],[1006405200,2.8109999999999999],[1006491600,2.8109999999999999],[1006578000,2.8069999999999999],[1006664400,2.8069999999999999],[1006750800,2.8069999999999999],[1006837200,2.798],[1006923600,2.8170000000000002],[1007010000,2.8140000000000001],[1007096400,2.8210000000000002],[1007182800,2.8220000000000001],[1007269200,2.8220000000000001],[1007355600,2.8220000000000001],[1007442000,2.8450000000000002],[1007528400,2.8090000000000002],[1007614800,2.7989999999999999],[1007701200,2.8090000000000002],[1007787600,2.794],[1007874000,2.794],[1007960400,2.794],[1008046800,2.8239999999999998],[1008133200,2.7959999999999998],[1008219600,2.7829999999999999],[1008306000,2.7629999999999999],[1008392400,2.7120000000000002],[1008478800,2.7120000000000002],[1008565200,2.7120000000000002],[1008651600,2.77],[1008738000,2.7559999999999998],[1008824400,2.7559999999999998],[1008910800,2.7269999999999999],[1008997200,2.7149999999999999],[1009083600,2.7149999999999999],[1009170000,2.7149999999999999],[1009256400,2.7149999999999999],[1009342800,2.7149999999999999],[1009429200,2.7240000000000002],[1009515600,2.5640000000000001],[1009602000,2.702],[1009688400,2.702],[1009774800,2.702],[1009861200,2.669],[1009947600,2.669],[1010034000,null],[1014958800,2.6699999999999999],[1015045200,2.6789999999999998],[1015131600,2.6789999999999998],[1015218000,2.6789999999999998],[1015304400,2.6659999999999999],[1015390800,2.649],[1015477200,2.6379999999999999],[1015563600,2.6190000000000002],[1015650000,null],[1090987200,2.2349999999999999],[1091073600,2.4049999999999998],[1091160000,2.4390000000000001],[1091246400,2.4769999999999999],[1091332800,2.4769999999999999],[1091419200,2.4769999999999999],[1091505600,2.4529999999999998],[1091592000,2.4540000000000002],[1091678400,2.4399999999999999],[1091764800,2.4300000000000002],[1091851200,2.4169999999999998],[1091937600,2.4169999999999998],[1092024000,2.4169999999999998],[1092110400,2.4489999999999998],[1092196800,2.488],[1092283200,2.4969999999999999],[1092369600,2.5139999999999998],[1092456000,2.5249999999999999],[1092542400,2.5249999999999999],[1092628800,2.5249999999999999],[1092715200,2.512],[1092801600,2.516],[1092888000,2.508],[1092974400,2.4489999999999998],[1093060800,2.4500000000000002],[1093147200,2.4500000000000002],[1093233600,2.4500000000000002],[1093320000,2.4289999999999998],[1093406400,2.4180000000000001],[1093492800,2.4169999999999998],[1093579200,2.3730000000000002],[1093665600,2.3759999999999999],[1093752000,2.3759999999999999],[1093838400,2.3759999999999999],[1093924800,2.4900000000000002],[1094011200,2.4540000000000002],[1094097600,2.4369999999999998],[1094184000,2.4390000000000001],[1094270400,2.431],[1094356800,2.431],[1094443200,2.431],[1094529600,2.431],[1094616000,2.456],[1094702400,2.4969999999999999],[1094788800,2.456],[1094875200,2.3799999999999999],[1094961600,2.3799999999999999],[1095048000,2.3799999999999999],[1095134400,null],[1095307200,2.3490000000000002],[1095393600,2.3500000000000001],[1095480000,null],[1095998400,2.6840000000000002],[1096084800,2.6840000000000002],[1096171200,2.6840000000000002],[1096257600,2.6840000000000002],[1096344000,2.7360000000000002],[1096430400,2.7130000000000001],[1096516800,2.7080000000000002],[1096603200,2.7410000000000001],[1096689600,2.8149999999999999],[1096776000,2.8149999999999999],[1096862400,2.8149999999999999],[1096948800,2.8090000000000002],[1097035200,2.9660000000000002],[1097121600,3.4420000000000002],[1097208000,3.411],[1097294400,3.4159999999999999],[1097380800,3.4159999999999999],[1097467200,3.4159999999999999],[1097553600,3.4049999999999998],[1097640000,3.363],[1097726400,3.149],[1097812800,3.0089999999999999],[1097899200,3.0990000000000002],[1097985600,3.0990000000000002],[1098072000,3.0990000000000002],[1098158400,3.218],[1098244800,3.3069999999999999],[1098331200,3.3410000000000002],[1098417600,3.3109999999999999],[1098504000,3.29],[1098590400,3.29],[1098676800,3.29],[1098763200,3.3660000000000001],[1098849600,3.7280000000000002],[1098936000,3.8929999999999998],[1099022400,3.9430000000000001],[1099108800,3.9470000000000001],[1099195200,3.9470000000000001],[1099285200,3.9470000000000001],[1099371600,4.0309999999999997],[1099458000,4.0609999999999999],[1099544400,4.0549999999999997],[1099630800,4.2290000000000001],[1099717200,4.1740000000000004],[1099803600,4.1740000000000004],[1099890000,4.1740000000000004],[1099976400,4.5049999999999999],[1100062800,4.5300000000000002],[1100149200,4.2759999999999998],[1100235600,4.5369999999999999],[1100322000,4.7930000000000001],[1100408400,4.7930000000000001],[1100494800,4.7930000000000001],[1100581200,5.0490000000000004],[1100667600,4.9119999999999999],[1100754000,4.9589999999999996],[1100840400,4.508],[1100926800,4.5359999999999996],[1101013200,4.5359999999999996],[1101099600,4.5359999999999996],[1101186000,4.194],[1101272400,4.1749999999999998],[1101358800,4.1710000000000003],[1101445200,4.1710000000000003],[1101531600,4.2510000000000003],[1101618000,4.2510000000000003],[1101704400,4.2510000000000003],[1101790800,4.3810000000000002],[1101877200,4.4640000000000004],[1101963600,4.4640000000000004],[1102050000,4.1989999999999998],[1102136400,4.3460000000000001],[1102222800,4.3460000000000001],[1102309200,4.3460000000000001],[1102395600,4.3849999999999998],[1102482000,4.3399999999999999],[1102568400,4.3689999999999998],[1102654800,4.391],[1102741200,4.3970000000000002],[1102827600,4.3970000000000002],[1102914000,4.3970000000000002],[1103000400,4.9029999999999996],[1103086800,4.6070000000000002],[1103173200,4.4059999999999997],[1103259600,4.585],[1103346000,4.5679999999999996],[1103432400,4.5679999999999996],[1103518800,4.5679999999999996],[1103605200,4.9459999999999997],[1103691600,5.2080000000000002],[1103778000,5.1840000000000002],[1103864400,5.1920000000000002],[1103950800,5.1920000000000002],[1104037200,5.1920000000000002],[1104123600,5.1920000000000002],[1104210000,5.1360000000000001],[1104296400,5.0380000000000003],[1104382800,5.0890000000000004],[1104469200,5.0110000000000001],[1104555600,4.7889999999999997],[1104642000,4.7889999999999997],[1104728400,4.7889999999999997],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"IRON":{"name":"IRON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,2.1259999999999999],[1672894800,null],[1674709200,2.3879999999999999],[1674795600,null],[1675832400,2.4399999999999999],[1675918800,2.5019999999999998],[1676005200,null],[1676091600,2.4889999999999999],[1676178000,2.4889999999999999],[1676264400,2.4889999999999999],[1676350800,2.4980000000000002],[1676437200,2.5059999999999998],[1676523600,2.423],[1676610000,null],[1677042000,2.5990000000000002],[1677128400,2.581],[1677214800,2.6400000000000001],[1677301200,2.5979999999999999],[1677387600,2.5979999999999999],[1677474000,2.5979999999999999],[1677560400,2.544],[1677646800,2.6110000000000002],[1677733200,2.6379999999999999],[1677819600,null],[1678852800,2.5070000000000001],[1678939200,2.5310000000000001],[1679025600,2.5249999999999999],[1679112000,2.4390000000000001],[1679198400,2.4390000000000001],[1679284800,2.4390000000000001],[1679371200,2.4449999999999998],[1679457600,null],[1681963200,2.831],[1682049600,3.1139999999999999],[1682136000,3.4609999999999999],[1682222400,3.4609999999999999],[1682308800,3.4609999999999999],[1682395200,3.2999999999999998],[1682481600,3.3660000000000001],[1682568000,3.5449999999999999],[1682654400,3.5619999999999998],[1682740800,3.6150000000000002],[1682827200,3.6150000000000002],[1682913600,3.6150000000000002],[1683000000,3.8100000000000001],[1683086400,3.6360000000000001],[1683172800,3.4929999999999999],[1683259200,3.54],[1683345600,3.4180000000000001],[1683432000,3.4180000000000001],[1683518400,3.4180000000000001],[1683604800,3.46],[1683691200,3.5670000000000002],[1683777600,3.714],[1683864000,3.593],[1683950400,3.7679999999999998],[1684036800,3.7679999999999998],[1684123200,3.7679999999999998],[1684209600,3.5990000000000002],[1684296000,3.7879999999999998],[1684382400,3.8170000000000002],[1684468800,3.762],[1684555200,3.8109999999999999],[1684641600,3.8109999999999999],[1684728000,3.8109999999999999],[1684814400,3.7160000000000002],[1684900800,3.665],[1684987200,3.5870000000000002],[1685073600,3.6459999999999999],[1685160000,3.677],[1685246400,3.677],[1685332800,3.677],[1685419200,3.677],[1685505600,3.7519999999999998],[1685592000,4.1669999999999998],[1685678400,4.3929999999999998],[1685764800,4.407],[1685851200,4.407],[1685937600,4.407],[1686024000,4.5270000000000001],[1686110400,4.2450000000000001],[1686196800,4.2080000000000002],[1686283200,4.2080000000000002],[1686369600,4.8860000000000001],[1686456000,4.8860000000000001],[1686542400,4.8860000000000001],[1686628800,5.1600000000000001],[1686715200,5.3730000000000002],[1686801600,5.2640000000000002],[1686888000,5.1950000000000003],[1686974400,5.2039999999999997],[1687060800,5.2039999999999997],[1687147200,5.2039999999999997],[1687233600,5.2039999999999997],[1687320000,5.6719999999999997],[1687406400,5.6959999999999997],[1687492800,5.8479999999999999],[1687579200,5.6020000000000003],[1687665600,5.6020000000000003],[1687752000,5.6020000000000003],[1687838400,5.4299999999999997],[1687924800,5.7160000000000002],[1688011200,5.6420000000000003],[1688097600,5.125],[1688184000,4.9080000000000004],[1688270400,4.9080000000000004],[1688356800,4.9080000000000004],[1688443200,null],[1689134400,2.109],[1689220800,null],[1690862400,2.2349999999999999],[1690948800,2.282],[1691035200,null],[1691640000,2.3359999999999999],[1691726400,2.411],[1691812800,2.4489999999999998],[1691899200,2.4489999999999998],[1691985600,2.4489999999999998],[1692072000,2.4350000000000001],[1692158400,2.5680000000000001],[1692244800,2.524],[1692331200,2.4460000000000002],[1692417600,2.4710000000000001],[1692504000,2.4710000000000001],[1692590400,2.4710000000000001],[1692676800,2.5590000000000002],[1692763200,2.6629999999999998],[1692849600,2.681],[1692936000,2.7120000000000002],[1693022400,2.6869999999999998],[1693108800,2.6869999999999998],[1693195200,2.6869999999999998],[1693281600,2.661],[1693368000,2.5590000000000002],[1693454400,2.613],[1693540800,2.5470000000000002],[1693627200,2.5169999999999999],[1693713600,2.5169999999999999],[1693800000,2.5169999999999999],[1693886400,2.5169999999999999],[1693972800,2.5369999999999999],[1694059200,2.637],[1694145600,2.6309999999999998],[1694232000,2.5110000000000001],[1694318400,2.5110000000000001],[1694404800,2.5110000000000001],[1694491200,2.7229999999999999],[1694577600,2.6819999999999999],[1694664000,2.6110000000000002],[1694750400,2.5990000000000002],[1694836800,2.6509999999999998],[1694923200,2.6509999999999998],[1695009600,2.6509999999999998],[1695096000,2.649],[1695182400,2.5859999999999999],[1695268800,2.536],[1695355200,2.54],[1695441600,2.5419999999999998],[1695528000,2.5419999999999998],[1695614400,2.5419999999999998],[1695700800,null],[1695787200,2.548],[1695873600,2.5390000000000001],[1695960000,null],[1696996800,2.5459999999999998],[1697083200,2.5350000000000001],[1697169600,null],[1698379200,2.5760000000000001],[1698465600,null],[1698724800,2.5750000000000002],[1698811200,2.617],[1698897600,null],[1698984000,2.5899999999999999],[1699070400,2.7069999999999999],[1699156800,2.7069999999999999],[1699246800,2.7069999999999999],[1699333200,2.6560000000000001],[1699419600,2.7610000000000001],[1699506000,null],[1699592400,2.7989999999999999],[1699678800,2.8239999999999998],[1699765200,2.8239999999999998],[1699851600,2.8239999999999998],[1699938000,2.8660000000000001],[1700024400,2.9300000000000002],[1700110800,2.952],[1700197200,2.7509999999999999],[1700283600,2.9239999999999999],[1700370000,2.9239999999999999],[1700456400,2.9239999999999999],[1700542800,2.883],[1700629200,2.9550000000000001],[1700715600,2.96],[1700802000,2.96],[1700888400,3.0089999999999999],[1700974800,3.0089999999999999],[1701061200,3.0089999999999999],[1701147600,3.0089999999999999],[1701234000,3.0459999999999998],[1701320400,3.0369999999999999],[1701406800,3.0710000000000002],[1701493200,3.0379999999999998],[1701579600,3.0379999999999998],[1701666000,3.0379999999999998],[1701752400,2.9649999999999999],[1701838800,3.0369999999999999],[1701925200,null],[1702011600,3.0190000000000001],[1702098000,3.1869999999999998],[1702184400,3.1869999999999998],[1702270800,3.1869999999999998],[1702357200,3.2400000000000002],[1702443600,3.2210000000000001],[1702530000,3.1309999999999998],[1702616400,3.02],[1702702800,3.0739999999999998],[1702789200,3.0739999999999998],[1702875600,3.0739999999999998],[1702962000,3.0449999999999999],[1703048400,3.0099999999999998],[1703134800,2.9199999999999999],[1703221200,2.9550000000000001],[1703307600,2.9060000000000001],[1703394000,2.9060000000000001],[1703480400,2.9060000000000001],[1703566800,2.9060000000000001],[1703653200,3.0049999999999999],[1703739600,null],[1719892800,2.0840000000000001],[1719979200,null],[1730869200,2.5859999999999999],[1730955600,null]],"color":"","scatterMarkerSymbol":"none"},"ATNM":{"name":"ATNM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1661572800,2.5750000000000002],[1661659200,2.5750000000000002],[1661745600,2.5750000000000002],[1661832000,2.6640000000000001],[1661918400,2.6619999999999999],[1662004800,2.782],[1662091200,2.9870000000000001],[1662177600,3.2069999999999999],[1662264000,3.2069999999999999],[1662350400,3.2069999999999999],[1662436800,3.2069999999999999],[1662523200,2.9289999999999998],[1662609600,3.0470000000000002],[1662696000,3.2610000000000001],[1662782400,3.3250000000000002],[1662868800,3.3250000000000002],[1662955200,3.3250000000000002],[1663041600,3.2599999999999998],[1663128000,3.1789999999999998],[1663214400,null],[1663300800,3.1259999999999999],[1663387200,3.133],[1663473600,3.133],[1663560000,3.133],[1663646400,3.048],[1663732800,3.121],[1663819200,3.2599999999999998],[1663905600,3.1699999999999999],[1663992000,3.202],[1664078400,3.202],[1664164800,3.202],[1664251200,3.262],[1664337600,3.3279999999999998],[1664424000,3.161],[1664510400,3.117],[1664596800,3.0960000000000001],[1664683200,3.0960000000000001],[1664769600,3.0960000000000001],[1664856000,2.907],[1664942400,3.0409999999999999],[1665028800,2.992],[1665115200,3.036],[1665201600,3.0249999999999999],[1665288000,3.0249999999999999],[1665374400,3.0249999999999999],[1665460800,3.1110000000000002],[1665547200,3.077],[1665633600,2.9820000000000002],[1665720000,2.996],[1665806400,2.9780000000000002],[1665892800,2.9780000000000002],[1665979200,2.9780000000000002],[1666065600,3.0049999999999999],[1666152000,2.996],[1666238400,2.8690000000000002],[1666324800,2.8199999999999998],[1666411200,2.8839999999999999],[1666497600,2.8839999999999999],[1666584000,2.8839999999999999],[1666670400,2.931],[1666756800,3.109],[1666843200,3.415],[1666929600,3.5059999999999998],[1667016000,3.7240000000000002],[1667102400,3.7240000000000002],[1667188800,3.7240000000000002],[1667275200,5.0949999999999998],[1667361600,4.923],[1667448000,5.4059999999999997],[1667534400,4.8840000000000003],[1667620800,4.2539999999999996],[1667707200,4.2539999999999996],[1667797200,4.2539999999999996],[1667883600,4.6849999999999996],[1667970000,4.6189999999999998],[1668056400,4.4589999999999996],[1668142800,4.7130000000000001],[1668229200,4.6390000000000002],[1668315600,4.6390000000000002],[1668402000,4.6390000000000002],[1668488400,4.9290000000000003],[1668574800,4.8390000000000004],[1668661200,4.6470000000000002],[1668747600,4.8490000000000002],[1668834000,4.7210000000000001],[1668920400,4.7210000000000001],[1669006800,4.7210000000000001],[1669093200,4.71],[1669179600,4.1219999999999999],[1669266000,4.3129999999999997],[1669352400,4.3129999999999997],[1669438800,4.375],[1669525200,4.375],[1669611600,4.375],[1669698000,4.4130000000000003],[1669784400,4.3230000000000004],[1669870800,4.3150000000000004],[1669957200,4.2949999999999999],[1670043600,4.4340000000000002],[1670130000,4.4340000000000002],[1670216400,4.4340000000000002],[1670302800,4.3600000000000003],[1670389200,4.2359999999999998],[1670475600,4.3460000000000001],[1670562000,4.569],[1670648400,4.5069999999999997],[1670734800,4.5069999999999997],[1670821200,4.5069999999999997],[1670907600,4.4640000000000004],[1670994000,4.6580000000000004],[1671080400,4.6139999999999999],[1671166800,4.6559999999999997],[1671253200,4.71],[1671339600,4.71],[1671426000,4.71],[1671512400,4.3689999999999998],[1671598800,4.431],[1671685200,4.4660000000000002],[1671771600,4.5590000000000002],[1671858000,4.29],[1671944400,4.29],[1672030800,4.29],[1672117200,4.29],[1672203600,4.2560000000000002],[1672290000,4.4160000000000004],[1672376400,4.5],[1672462800,4.5170000000000003],[1672549200,4.5170000000000003],[1672635600,4.5170000000000003],[1672722000,4.5170000000000003],[1672808400,null],[1709010000,2.9350000000000001],[1709096400,2.8900000000000001],[1709182800,2.887],[1709269200,2.972],[1709355600,2.9199999999999999],[1709442000,2.9199999999999999],[1709528400,2.9199999999999999],[1709614800,null],[1710907200,2.843],[1710993600,2.915],[1711080000,3.0790000000000002],[1711166400,3.1539999999999999],[1711252800,3.1539999999999999],[1711339200,3.1539999999999999],[1711425600,2.968],[1711512000,null],[1712289600,3.1219999999999999],[1712376000,3.2410000000000001],[1712462400,3.2410000000000001],[1712548800,3.2410000000000001],[1712635200,3.0779999999999998],[1712721600,3.0219999999999998],[1712808000,3.0659999999999998],[1712894400,null],[1712980800,3.1240000000000001],[1713067200,3.1240000000000001],[1713153600,3.1240000000000001],[1713240000,2.9649999999999999],[1713326400,null],[1714795200,3.0190000000000001],[1714881600,3.0190000000000001],[1714968000,3.0190000000000001],[1715054400,null],[1715140800,2.9830000000000001],[1715227200,null],[1715313600,3.016],[1715400000,2.9649999999999999],[1715486400,2.9649999999999999],[1715572800,2.9649999999999999],[1715659200,2.9870000000000001],[1715745600,3.2599999999999998],[1715832000,3.2309999999999999],[1715918400,3.2799999999999998],[1716004800,3.2970000000000002],[1716091200,3.2970000000000002],[1716177600,3.2970000000000002],[1716264000,3.2170000000000001],[1716350400,2.9199999999999999],[1716436800,2.8620000000000001],[1716523200,2.8050000000000002],[1716609600,null],[1717646400,2.7240000000000002],[1717732800,null],[1718164800,2.6419999999999999],[1718251200,2.5840000000000001],[1718337600,2.6389999999999998],[1718424000,2.6309999999999998],[1718510400,2.6309999999999998],[1718596800,2.6309999999999998],[1718683200,2.657],[1718769600,2.762],[1718856000,2.762],[1718942400,null],[1719633600,2.573],[1719720000,2.573],[1719806400,2.573],[1719892800,null],[1735966800,2.1680000000000001],[1736053200,2.1680000000000001],[1736139600,2.1680000000000001],[1736226000,null],[1737176400,2.2410000000000001],[1737262800,2.2410000000000001],[1737349200,2.2410000000000001],[1737435600,2.2410000000000001],[1737522000,null],[1742529600,2.5459999999999998],[1742616000,2.7850000000000001],[1742702400,2.7850000000000001],[1742788800,2.7850000000000001],[1742875200,2.645],[1742961600,2.8199999999999998],[1743048000,3.3679999999999999],[1743134400,3.395],[1743220800,3.3460000000000001],[1743307200,3.3460000000000001],[1743393600,3.3460000000000001],[1743480000,3.028],[1743566400,2.8210000000000002],[1743652800,2.8370000000000002],[1743739200,2.6899999999999999],[1743825600,2.6080000000000001],[1743912000,2.6080000000000001],[1743998400,2.6080000000000001],[1744084800,null],[1746244800,2.536],[1746331200,2.536],[1746417600,2.536],[1746504000,null],[1750824000,2.802],[1750910400,null]],"color":"","scatterMarkerSymbol":"none"},"QNCX":{"name":"QNCX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.2040000000000002],[1656820800,2.2040000000000002],[1656907200,2.2040000000000002],[1656993600,2.2040000000000002],[1657080000,null],[1657166400,2.169],[1657252800,null],[1674882000,2.714],[1674968400,2.714],[1675054800,2.714],[1675141200,2.5600000000000001],[1675227600,2.4580000000000002],[1675314000,null],[1675486800,2.4620000000000002],[1675573200,2.4620000000000002],[1675659600,2.4620000000000002],[1675746000,2.5070000000000001],[1675832400,2.4700000000000002],[1675918800,null],[1676005200,2.4550000000000001],[1676091600,null],[1677042000,2.613],[1677128400,2.6269999999999998],[1677214800,2.5430000000000001],[1677301200,null],[1677819600,2.573],[1677906000,null],[1678338000,2.5339999999999998],[1678424400,null],[1678510800,2.597],[1678597200,2.597],[1678680000,2.597],[1678766400,null],[1679457600,3.8300000000000001],[1679544000,3.911],[1679630400,3.7090000000000001],[1679716800,4.0209999999999999],[1679803200,4.0209999999999999],[1679889600,4.0209999999999999],[1679976000,3.984],[1680062400,4.0750000000000002],[1680148800,4.1440000000000001],[1680235200,4.1310000000000002],[1680321600,4.1520000000000001],[1680408000,4.1520000000000001],[1680494400,4.1520000000000001],[1680580800,4.7030000000000003],[1680667200,4.8029999999999999],[1680753600,4.5469999999999997],[1680840000,4.4500000000000002],[1680926400,4.4500000000000002],[1681012800,4.4500000000000002],[1681099200,4.4500000000000002],[1681185600,4.1020000000000003],[1681272000,4.0549999999999997],[1681358400,4.1639999999999997],[1681444800,4.0759999999999996],[1681531200,4.1420000000000003],[1681617600,4.1420000000000003],[1681704000,4.1420000000000003],[1681790400,4.2039999999999997],[1681876800,4.1260000000000003],[1681963200,3.9780000000000002],[1682049600,4.1189999999999998],[1682136000,4.266],[1682222400,4.266],[1682308800,4.266],[1682395200,4.1900000000000004],[1682481600,4.2460000000000004],[1682568000,4.2400000000000002],[1682654400,4.3230000000000004],[1682740800,4.133],[1682827200,4.133],[1682913600,4.133],[1683000000,4.2270000000000003],[1683086400,4.2549999999999999],[1683172800,4.2789999999999999],[1683259200,4.3639999999999999],[1683345600,4.2850000000000001],[1683432000,4.2850000000000001],[1683518400,4.2850000000000001],[1683604800,4.4420000000000002],[1683691200,4.5460000000000003],[1683777600,4.6310000000000002],[1683864000,4.4710000000000001],[1683950400,4.2750000000000004],[1684036800,4.2750000000000004],[1684123200,4.2750000000000004],[1684209600,4.2359999999999998],[1684296000,4.3280000000000003],[1684382400,4.3600000000000003],[1684468800,4.4660000000000002],[1684555200,4.5499999999999998],[1684641600,4.5499999999999998],[1684728000,4.5499999999999998],[1684814400,4.4180000000000001],[1684900800,4.2930000000000001],[1684987200,4.2779999999999996],[1685073600,4.2560000000000002],[1685160000,4.0369999999999999],[1685246400,4.0369999999999999],[1685332800,4.0369999999999999],[1685419200,4.0369999999999999],[1685505600,4.2350000000000003],[1685592000,4.117],[1685678400,3.8650000000000002],[1685764800,4.0279999999999996],[1685851200,4.0279999999999996],[1685937600,4.0279999999999996],[1686024000,3.919],[1686110400,4.056],[1686196800,3.9380000000000002],[1686283200,4.1459999999999999],[1686369600,4.1319999999999997],[1686456000,4.1319999999999997],[1686542400,4.1319999999999997],[1686628800,4.133],[1686715200,4.085],[1686801600,4.0460000000000003],[1686888000,3.9159999999999999],[1686974400,3.9910000000000001],[1687060800,3.9910000000000001],[1687147200,3.9910000000000001],[1687233600,3.9910000000000001],[1687320000,3.9009999999999998],[1687406400,3.6560000000000001],[1687492800,3.7440000000000002],[1687579200,4.0209999999999999],[1687665600,4.0209999999999999],[1687752000,4.0209999999999999],[1687838400,3.806],[1687924800,4.0069999999999997],[1688011200,4.0419999999999998],[1688097600,4.0519999999999996],[1688184000,4.069],[1688270400,4.069],[1688356800,4.069],[1688443200,null],[1689307200,2.1280000000000001],[1689393600,null],[1689739200,2.1709999999999998],[1689825600,2.181],[1689912000,null],[1704344400,2.1059999999999999],[1704430800,2.1629999999999998],[1704517200,2.2290000000000001],[1704603600,2.2290000000000001],[1704690000,2.2290000000000001],[1704776400,2.137],[1704862800,null],[1704949200,2.3039999999999998],[1705035600,2.5070000000000001],[1705122000,2.6040000000000001],[1705208400,2.6040000000000001],[1705294800,2.6040000000000001],[1705381200,2.6040000000000001],[1705467600,2.411],[1705554000,2.6240000000000001],[1705640400,2.5739999999999998],[1705726800,2.4889999999999999],[1705813200,2.4889999999999999],[1705899600,2.4889999999999999],[1705986000,2.3130000000000002],[1706072400,null],[1706158800,2.3799999999999999],[1706245200,2.355],[1706331600,null],[1706850000,2.3300000000000001],[1706936400,2.3679999999999999],[1707022800,2.3679999999999999],[1707109200,2.3679999999999999],[1707195600,2.3730000000000002],[1707282000,2.2629999999999999],[1707368400,null],[1720756800,2.1669999999999998],[1720843200,null],[1729828800,2.8959999999999999],[1729915200,null],[1730347200,3.1499999999999999],[1730433600,3.9079999999999999],[1730520000,3.7170000000000001],[1730606400,3.7170000000000001],[1730696400,3.7170000000000001],[1730782800,3.6880000000000002],[1730869200,3.351],[1730955600,3.4079999999999999],[1731042000,3.6019999999999999],[1731128400,3.9100000000000001],[1731214800,3.9100000000000001],[1731301200,3.9100000000000001],[1731387600,3.7210000000000001],[1731474000,3.778],[1731560400,3.6579999999999999],[1731646800,4.3760000000000003],[1731733200,4.1840000000000002],[1731819600,4.1840000000000002],[1731906000,4.1840000000000002],[1731992400,4.1479999999999997],[1732078800,4.0990000000000002],[1732165200,4.1890000000000001],[1732251600,4.6989999999999998],[1732338000,4.3760000000000003],[1732424400,4.3760000000000003],[1732510800,4.3760000000000003],[1732597200,4.3979999999999997],[1732683600,4.5209999999999999],[1732770000,4.532],[1732856400,4.532],[1732942800,4.532],[1733029200,4.532],[1733115600,4.532],[1733202000,4.5220000000000002],[1733288400,4.6479999999999997],[1733374800,4.3879999999999999],[1733461200,4.0010000000000003],[1733547600,4.5179999999999998],[1733634000,4.5179999999999998],[1733720400,4.5179999999999998],[1733806800,4.3700000000000001],[1733893200,4.2329999999999997],[1733979600,4.3319999999999999],[1734066000,4.3159999999999998],[1734152400,4.3300000000000001],[1734238800,4.3300000000000001],[1734325200,4.3300000000000001],[1734411600,4.0449999999999999],[1734498000,3.9369999999999998],[1734584400,4.1319999999999997],[1734670800,3.9399999999999999],[1734757200,3.9609999999999999],[1734843600,3.9609999999999999],[1734930000,3.9609999999999999],[1735016400,3.9380000000000002],[1735102800,3.7650000000000001],[1735189200,3.7650000000000001],[1735275600,3.758],[1735362000,4.1440000000000001],[1735448400,4.1440000000000001],[1735534800,4.1440000000000001],[1735621200,3.9980000000000002],[1735707600,4.0460000000000003],[1735794000,4.0460000000000003],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"RDNT":{"name":"RDNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247544000,2.1779999999999999],[1247630400,2.2320000000000002],[1247716800,2.2970000000000002],[1247803200,2.3580000000000001],[1247889600,null],[1248494400,2.3399999999999999],[1248580800,2.3399999999999999],[1248667200,2.3399999999999999],[1248753600,2.3740000000000001],[1248840000,2.4359999999999999],[1248926400,null],[1249012800,2.355],[1249099200,null],[1264050000,2.1459999999999999],[1264136400,null],[1264827600,2.2010000000000001],[1264914000,2.2010000000000001],[1265000400,2.2010000000000001],[1265086800,2.2559999999999998],[1265173200,2.4630000000000001],[1265259600,2.4300000000000002],[1265346000,2.2229999999999999],[1265432400,2.222],[1265518800,2.222],[1265605200,2.222],[1265691600,2.282],[1265778000,2.363],[1265864400,2.4220000000000002],[1265950800,2.3090000000000002],[1266037200,2.3010000000000002],[1266123600,2.3010000000000002],[1266210000,2.3010000000000002],[1266296400,2.3010000000000002],[1266382800,2.2080000000000002],[1266469200,2.198],[1266555600,null],[1266901200,2.1339999999999999],[1266987600,null],[1268370000,2.2690000000000001],[1268456400,2.5369999999999999],[1268542800,2.5369999999999999],[1268625600,2.5369999999999999],[1268712000,2.7749999999999999],[1268798400,2.754],[1268884800,2.7389999999999999],[1268971200,2.5870000000000002],[1269057600,2.5760000000000001],[1269144000,2.5760000000000001],[1269230400,2.5760000000000001],[1269316800,2.6720000000000002],[1269403200,2.6019999999999999],[1269489600,2.6739999999999999],[1269576000,2.5339999999999998],[1269662400,2.5499999999999998],[1269748800,2.5499999999999998],[1269835200,2.5499999999999998],[1269921600,2.8290000000000002],[1270008000,2.7890000000000001],[1270094400,2.8660000000000001],[1270180800,2.9820000000000002],[1270267200,2.9820000000000002],[1270353600,2.9820000000000002],[1270440000,2.9820000000000002],[1270526400,3.0019999999999998],[1270612800,2.9660000000000002],[1270699200,2.9969999999999999],[1270785600,3.0369999999999999],[1270872000,3.0800000000000001],[1270958400,3.0800000000000001],[1271044800,3.0800000000000001],[1271131200,3.0299999999999998],[1271217600,3.0259999999999998],[1271304000,3.0019999999999998],[1271390400,3.0489999999999999],[1271476800,3.1890000000000001],[1271563200,3.1890000000000001],[1271649600,3.1890000000000001],[1271736000,2.9790000000000001],[1271822400,2.9359999999999999],[1271908800,2.956],[1271995200,3.0779999999999998],[1272081600,3.2930000000000001],[1272168000,3.2930000000000001],[1272254400,3.2930000000000001],[1272340800,3.3959999999999999],[1272427200,3.2829999999999999],[1272513600,3.3370000000000002],[1272600000,3.3260000000000001],[1272686400,3.1499999999999999],[1272772800,3.1499999999999999],[1272859200,3.1499999999999999],[1272945600,3.077],[1273032000,2.9769999999999999],[1273118400,3.1560000000000001],[1273204800,3.016],[1273291200,3.0720000000000001],[1273377600,3.0720000000000001],[1273464000,3.0720000000000001],[1273550400,2.8639999999999999],[1273636800,2.8500000000000001],[1273723200,2.9860000000000002],[1273809600,2.8730000000000002],[1273896000,2.8900000000000001],[1273982400,2.8900000000000001],[1274068800,2.8900000000000001],[1274155200,3.069],[1274241600,3.1320000000000001],[1274328000,2.9910000000000001],[1274414400,2.8180000000000001],[1274500800,2.8559999999999999],[1274587200,2.8559999999999999],[1274673600,2.8559999999999999],[1274760000,2.786],[1274846400,2.6629999999999998],[1274932800,2.669],[1275019200,2.8239999999999998],[1275105600,2.7530000000000001],[1275192000,2.7530000000000001],[1275278400,2.7530000000000001],[1275364800,2.7530000000000001],[1275451200,2.641],[1275537600,2.8370000000000002],[1275624000,2.7349999999999999],[1275710400,2.673],[1275796800,2.673],[1275883200,2.673],[1275969600,2.742],[1276056000,2.6659999999999999],[1276142400,2.6760000000000002],[1276228800,2.6309999999999998],[1276315200,null],[1276833600,2.625],[1276920000,2.7010000000000001],[1277006400,2.7010000000000001],[1277092800,2.7010000000000001],[1277179200,2.7519999999999998],[1277265600,null],[1289883600,2.125],[1289970000,2.2429999999999999],[1290056400,2.2869999999999999],[1290142800,2.2090000000000001],[1290229200,2.2269999999999999],[1290315600,2.2269999999999999],[1290402000,2.2269999999999999],[1290488400,2.1720000000000002],[1290574800,2.1739999999999999],[1290661200,null],[1294722000,2.2410000000000001],[1294808400,2.21],[1294894800,null],[1294981200,2.1880000000000002],[1295067600,2.3879999999999999],[1295154000,2.3879999999999999],[1295240400,2.3879999999999999],[1295326800,2.3879999999999999],[1295413200,2.3809999999999998],[1295499600,2.5019999999999998],[1295586000,2.3889999999999998],[1295672400,2.3980000000000001],[1295758800,2.3980000000000001],[1295845200,2.3980000000000001],[1295931600,2.274],[1296018000,2.2229999999999999],[1296104400,2.1970000000000001],[1296190800,null],[1296277200,2.2850000000000001],[1296363600,2.2850000000000001],[1296450000,2.2850000000000001],[1296536400,2.3860000000000001],[1296622800,2.3399999999999999],[1296709200,2.4239999999999999],[1296795600,2.371],[1296882000,2.4119999999999999],[1296968400,2.4119999999999999],[1297054800,2.4119999999999999],[1297141200,2.3029999999999999],[1297227600,null],[1298523600,2.2490000000000001],[1298610000,2.3239999999999998],[1298696400,2.25],[1298782800,2.25],[1298869200,2.25],[1298955600,null],[1300334400,2.4340000000000002],[1300420800,2.4830000000000001],[1300507200,null],[1304481600,2.4900000000000002],[1304568000,null],[1304654400,2.6280000000000001],[1304740800,2.6320000000000001],[1304827200,2.6320000000000001],[1304913600,2.6320000000000001],[1305000000,2.706],[1305086400,2.7229999999999999],[1305172800,2.7469999999999999],[1305259200,2.7690000000000001],[1305345600,2.8740000000000001],[1305432000,2.8740000000000001],[1305518400,2.8740000000000001],[1305604800,3],[1305691200,3.008],[1305777600,3.1960000000000002],[1305864000,3.2080000000000002],[1305950400,3.1949999999999998],[1306036800,3.1949999999999998],[1306123200,3.1949999999999998],[1306209600,3.2040000000000002],[1306296000,3.2130000000000001],[1306382400,3.2440000000000002],[1306468800,3.3719999999999999],[1306555200,3.2389999999999999],[1306641600,3.2389999999999999],[1306728000,3.2389999999999999],[1306814400,3.2389999999999999],[1306900800,3.077],[1306987200,3.109],[1307073600,3.0720000000000001],[1307160000,2.9409999999999998],[1307246400,2.9409999999999998],[1307332800,2.9409999999999998],[1307419200,2.7919999999999998],[1307505600,2.8929999999999998],[1307592000,3.0569999999999999],[1307678400,3.2250000000000001],[1307764800,3.3119999999999998],[1307851200,3.3119999999999998],[1307937600,3.3119999999999998],[1308024000,3.2229999999999999],[1308110400,3.157],[1308196800,3.2210000000000001],[1308283200,3.004],[1308369600,2.8340000000000001],[1308456000,2.8340000000000001],[1308542400,2.8340000000000001],[1308628800,2.96],[1308715200,2.9649999999999999],[1308801600,2.891],[1308888000,2.8650000000000002],[1308974400,2.7629999999999999],[1309060800,2.7629999999999999],[1309147200,2.7629999999999999],[1309233600,2.903],[1309320000,3.0339999999999998],[1309406400,2.988],[1309492800,2.948],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"CLDX":{"name":"CLDX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120795200,2.1469999999999998],[1120881600,2.206],[1120968000,2.206],[1121054400,2.206],[1121140800,null],[1121745600,2.2069999999999999],[1121832000,2.2559999999999998],[1121918400,2.2240000000000002],[1122004800,2.198],[1122091200,null],[1130907600,2.4660000000000002],[1130994000,null],[1131080400,2.3889999999999998],[1131166800,2.339],[1131253200,2.339],[1131339600,2.339],[1131426000,null],[1132030800,2.504],[1132117200,null],[1132203600,2.6760000000000002],[1132290000,2.5779999999999998],[1132376400,2.742],[1132462800,2.742],[1132549200,2.742],[1132635600,2.6179999999999999],[1132722000,2.5270000000000001],[1132808400,2.4689999999999999],[1132894800,2.4689999999999999],[1132981200,2.4460000000000002],[1133067600,2.4460000000000002],[1133154000,2.4460000000000002],[1133240400,2.4809999999999999],[1133326800,2.6589999999999998],[1133413200,2.6150000000000002],[1133499600,2.5680000000000001],[1133586000,2.6669999999999998],[1133672400,2.6669999999999998],[1133758800,2.6669999999999998],[1133845200,2.6070000000000002],[1133931600,2.5800000000000001],[1134018000,2.5270000000000001],[1134104400,2.4540000000000002],[1134190800,2.4089999999999998],[1134277200,2.4089999999999998],[1134363600,2.4089999999999998],[1134450000,null],[1134536400,2.5609999999999999],[1134622800,null],[1134709200,3.077],[1134795600,2.7919999999999998],[1134882000,2.7919999999999998],[1134968400,2.7919999999999998],[1135054800,2.6269999999999998],[1135141200,2.7210000000000001],[1135227600,2.758],[1135314000,2.8330000000000002],[1135400400,2.8039999999999998],[1135486800,2.8039999999999998],[1135573200,2.8039999999999998],[1135659600,2.8039999999999998],[1135746000,2.7349999999999999],[1135832400,2.657],[1135918800,2.8010000000000002],[1136005200,2.8109999999999999],[1136091600,2.8109999999999999],[1136178000,2.8109999999999999],[1136264400,2.8109999999999999],[1136350800,null],[1184040000,2.1539999999999999],[1184126400,null],[1199336400,2.2240000000000002],[1199422800,2.4870000000000001],[1199509200,2.5379999999999998],[1199595600,2.5379999999999998],[1199682000,2.5379999999999998],[1199768400,2.6509999999999998],[1199854800,2.6059999999999999],[1199941200,2.4590000000000001],[1200027600,2.367],[1200114000,2.4249999999999998],[1200200400,2.4249999999999998],[1200286800,2.4249999999999998],[1200373200,2.4849999999999999],[1200459600,2.5009999999999999],[1200546000,2.3929999999999998],[1200632400,2.4950000000000001],[1200718800,2.4809999999999999],[1200805200,2.4809999999999999],[1200891600,2.4809999999999999],[1200978000,2.4809999999999999],[1201064400,2.645],[1201150800,2.6669999999999998],[1201237200,2.5659999999999998],[1201323600,2.5019999999999998],[1201410000,2.5019999999999998],[1201496400,2.5019999999999998],[1201582800,2.5339999999999998],[1201669200,2.5510000000000002],[1201755600,2.468],[1201842000,2.5830000000000002],[1201928400,2.8119999999999998],[1202014800,2.8119999999999998],[1202101200,2.8119999999999998],[1202187600,2.8799999999999999],[1202274000,3.0739999999999998],[1202360400,3.036],[1202446800,2.96],[1202533200,3.0059999999999998],[1202619600,3.0059999999999998],[1202706000,3.0059999999999998],[1202792400,2.9809999999999999],[1202878800,2.976],[1202965200,2.831],[1203051600,2.8519999999999999],[1203138000,2.7999999999999998],[1203224400,2.7999999999999998],[1203310800,2.7999999999999998],[1203397200,2.7999999999999998],[1203483600,2.8250000000000002],[1203570000,2.972],[1203656400,2.952],[1203742800,2.8250000000000002],[1203829200,2.8250000000000002],[1203915600,2.8250000000000002],[1204002000,2.831],[1204088400,2.859],[1204174800,2.819],[1204261200,2.8959999999999999],[1204347600,3.0150000000000001],[1204434000,3.0150000000000001],[1204520400,3.0150000000000001],[1204606800,2.9359999999999999],[1204693200,3.0339999999999998],[1204779600,2.9790000000000001],[1204866000,3.0339999999999998],[1204952400,2.754],[1205038800,2.754],[1205121600,2.754],[1205208000,2.7530000000000001],[1205294400,2.7269999999999999],[1205380800,2.7509999999999999],[1205467200,2.677],[1205553600,2.6640000000000001],[1205640000,2.6640000000000001],[1205726400,2.6640000000000001],[1205812800,2.5379999999999998],[1205899200,2.5819999999999999],[1205985600,2.6859999999999999],[1206072000,2.6379999999999999],[1206158400,2.6379999999999999],[1206244800,2.6379999999999999],[1206331200,2.6379999999999999],[1206417600,2.6240000000000001],[1206504000,2.8370000000000002],[1206590400,3.0110000000000001],[1206676800,3.3050000000000002],[1206763200,3.4180000000000001],[1206849600,3.4180000000000001],[1206936000,3.4180000000000001],[1207022400,3.4790000000000001],[1207108800,3.7559999999999998],[1207195200,3.915],[1207281600,4.2199999999999998],[1207368000,3.7200000000000002],[1207454400,3.7200000000000002],[1207540800,3.7200000000000002],[1207627200,3.766],[1207713600,3.6080000000000001],[1207800000,3.6280000000000001],[1207886400,3.6259999999999999],[1207972800,3.6749999999999998],[1208059200,3.6749999999999998],[1208145600,3.6749999999999998],[1208232000,3.6190000000000002],[1208318400,3.5619999999999998],[1208404800,3.569],[1208491200,4.1230000000000002],[1208577600,3.5990000000000002],[1208664000,3.5990000000000002],[1208750400,3.5990000000000002],[1208836800,3.6960000000000002],[1208923200,3.798],[1209009600,3.8290000000000002],[1209096000,3.8570000000000002],[1209182400,3.8300000000000001],[1209268800,3.8300000000000001],[1209355200,3.8300000000000001],[1209441600,3.7679999999999998],[1209528000,3.7570000000000001],[1209614400,3.7999999999999998],[1209700800,3.7949999999999999],[1209787200,3.9100000000000001],[1209873600,3.9100000000000001],[1209960000,3.9100000000000001],[1210046400,4.0449999999999999],[1210132800,4.0149999999999997],[1210219200,4.0140000000000002],[1210305600,3.9990000000000001],[1210392000,3.976],[1210478400,3.976],[1210564800,3.976],[1210651200,3.911],[1210737600,4.6710000000000003],[1210824000,4.5750000000000002],[1210910400,4.7770000000000001],[1210996800,4.923],[1211083200,4.923],[1211169600,4.923],[1211256000,4.8140000000000001],[1211342400,4.5540000000000003],[1211428800,4.3840000000000003],[1211515200,4.8540000000000001],[1211601600,4.8049999999999997],[1211688000,4.8049999999999997],[1211774400,4.8049999999999997],[1211860800,4.8049999999999997],[1211947200,4.7030000000000003],[1212033600,4.3680000000000003],[1212120000,4.4489999999999998],[1212206400,4.7000000000000002],[1212292800,4.7000000000000002],[1212379200,4.7000000000000002],[1212465600,6.0270000000000001],[1212552000,5.681],[1212638400,5.4900000000000002],[1212724800,5.8520000000000003],[1212811200,5.819],[1212897600,5.819],[1212984000,5.819],[1213070400,5.7880000000000003],[1213156800,5.8209999999999997],[1213243200,5.7699999999999996],[1213329600,5.6630000000000003],[1213416000,5.4809999999999999],[1213502400,5.4809999999999999],[1213588800,5.4809999999999999],[1213675200,5.5730000000000004],[1213761600,5.577],[1213848000,5.0460000000000003],[1213934400,5.2130000000000001],[1214020800,5.2400000000000002],[1214107200,5.2400000000000002],[1214193600,5.2400000000000002],[1214280000,5.0270000000000001],[1214366400,4.851],[1214452800,4.726],[1214539200,4.6210000000000004],[1214625600,4.8479999999999999],[1214712000,4.8479999999999999],[1214798400,4.8479999999999999],[1214884800,5.2789999999999999],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"SJT":{"name":"SJT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627012800,2.161],[1627099200,2.1539999999999999],[1627185600,2.1539999999999999],[1627272000,2.1539999999999999],[1627358400,2.2570000000000001],[1627444800,2.238],[1627531200,2.1699999999999999],[1627617600,2.202],[1627704000,2.153],[1627790400,2.153],[1627876800,2.153],[1627963200,2.153],[1628049600,null],[1628308800,2.137],[1628395200,2.137],[1628481600,2.137],[1628568000,null],[1635220800,2.8149999999999999],[1635307200,2.9009999999999998],[1635393600,2.9129999999999998],[1635480000,2.8330000000000002],[1635566400,2.778],[1635652800,2.778],[1635739200,2.778],[1635825600,2.7610000000000001],[1635912000,2.7050000000000001],[1635998400,2.6850000000000001],[1636084800,2.7069999999999999],[1636171200,2.7250000000000001],[1636257600,2.7250000000000001],[1636347600,2.7250000000000001],[1636434000,2.7469999999999999],[1636520400,2.7050000000000001],[1636606800,2.6619999999999999],[1636693200,2.7320000000000002],[1636779600,2.6680000000000001],[1636866000,2.6680000000000001],[1636952400,2.6680000000000001],[1637038800,2.8210000000000002],[1637125200,3.0390000000000001],[1637211600,3.0379999999999998],[1637298000,3.1539999999999999],[1637384400,3.1859999999999999],[1637470800,3.1859999999999999],[1637557200,3.1859999999999999],[1637643600,3.1970000000000001],[1637730000,3.2320000000000002],[1637816400,3.1890000000000001],[1637902800,3.1890000000000001],[1637989200,3.1869999999999998],[1638075600,3.1869999999999998],[1638162000,3.1869999999999998],[1638248400,3.0819999999999999],[1638334800,2.8919999999999999],[1638421200,2.718],[1638507600,2.6459999999999999],[1638594000,2.6920000000000002],[1638680400,2.6920000000000002],[1638766800,2.6920000000000002],[1638853200,2.7810000000000001],[1638939600,2.8330000000000002],[1639026000,2.9079999999999999],[1639112400,2.835],[1639198800,2.879],[1639285200,2.879],[1639371600,2.879],[1639458000,2.8559999999999999],[1639544400,2.8300000000000001],[1639630800,2.75],[1639717200,2.8039999999999998],[1639803600,2.738],[1639890000,2.738],[1639976400,2.738],[1640062800,2.8250000000000002],[1640149200,2.7629999999999999],[1640235600,2.7959999999999998],[1640322000,2.7280000000000002],[1640408400,2.7280000000000002],[1640494800,2.7280000000000002],[1640581200,2.7280000000000002],[1640667600,2.8999999999999999],[1640754000,2.879],[1640840400,2.9300000000000002],[1640926800,2.9239999999999999],[1641013200,2.9350000000000001],[1641099600,2.9350000000000001],[1641186000,2.9350000000000001],[1641272400,null],[1641531600,2.1789999999999998],[1641618000,2.2440000000000002],[1641704400,2.2440000000000002],[1641790800,2.2440000000000002],[1641877200,2.2240000000000002],[1641963600,2.25],[1642050000,2.359],[1642136400,2.3519999999999999],[1642222800,2.2549999999999999],[1642309200,2.2549999999999999],[1642395600,2.2549999999999999],[1642482000,2.2549999999999999],[1642568400,2.3570000000000002],[1642654800,2.2869999999999999],[1642741200,2.2679999999999998],[1642827600,2.2759999999999998],[1642914000,2.2759999999999998],[1643000400,2.2759999999999998],[1643086800,2.177],[1643173200,2.2429999999999999],[1643259600,2.2280000000000002],[1643346000,2.3839999999999999],[1643432400,2.347],[1643518800,2.347],[1643605200,2.347],[1643691600,2.2839999999999998],[1643778000,2.2349999999999999],[1643864400,2.427],[1643950800,2.3879999999999999],[1644037200,2.298],[1644123600,2.298],[1644210000,2.298],[1644296400,null],[1644901200,2.238],[1644987600,2.254],[1645074000,2.3100000000000001],[1645160400,2.2349999999999999],[1645246800,2.274],[1645333200,2.274],[1645419600,2.274],[1645506000,2.274],[1645592400,2.3540000000000001],[1645678800,2.4380000000000002],[1645765200,2.4580000000000002],[1645851600,2.4500000000000002],[1645938000,2.4500000000000002],[1646024400,2.4500000000000002],[1646110800,2.4289999999999998],[1646197200,2.5699999999999998],[1646283600,2.52],[1646370000,2.6059999999999999],[1646456400,2.665],[1646542800,2.665],[1646629200,2.665],[1646715600,2.718],[1646802000,2.5459999999999998],[1646888400,2.4790000000000001],[1646974800,2.5800000000000001],[1647061200,2.4889999999999999],[1647147600,2.4889999999999999],[1647230400,2.4889999999999999],[1647316800,2.4500000000000002],[1647403200,null],[1648008000,2.4209999999999998],[1648094400,2.6110000000000002],[1648180800,2.7429999999999999],[1648267200,2.883],[1648353600,2.883],[1648440000,2.883],[1648526400,2.8719999999999999],[1648612800,2.9039999999999999],[1648699200,3.0790000000000002],[1648785600,3.0630000000000002],[1648872000,3.129],[1648958400,3.129],[1649044800,3.129],[1649131200,3.1070000000000002],[1649217600,3.1150000000000002],[1649304000,3.0710000000000002],[1649390400,3.1739999999999999],[1649476800,3.2010000000000001],[1649563200,3.2010000000000001],[1649649600,3.2010000000000001],[1649736000,3.266],[1649822400,3.4540000000000002],[1649908800,3.6070000000000002],[1649995200,3.8660000000000001],[1650081600,3.8660000000000001],[1650168000,3.8660000000000001],[1650254400,3.8660000000000001],[1650340800,4.1050000000000004],[1650427200,3.7160000000000002],[1650513600,3.867],[1650600000,3.7639999999999998],[1650686400,3.7269999999999999],[1650772800,3.7269999999999999],[1650859200,3.7269999999999999],[1650945600,3.6299999999999999],[1651032000,3.8010000000000002],[1651118400,4.2850000000000001],[1651204800,4.0339999999999998],[1651291200,4.0949999999999998],[1651377600,4.0949999999999998],[1651464000,4.0949999999999998],[1651550400,3.948],[1651636800,4.1390000000000002],[1651723200,4.3200000000000003],[1651809600,4.2220000000000004],[1651896000,4.4379999999999997],[1651982400,4.4379999999999997],[1652068800,4.4379999999999997],[1652155200,4.0609999999999999],[1652241600,4.1159999999999997],[1652328000,4.2949999999999999],[1652414400,4.3079999999999998],[1652500800,4.4109999999999996],[1652587200,4.4109999999999996],[1652673600,4.4109999999999996],[1652760000,4.6520000000000001],[1652846400,4.7789999999999999],[1652932800,4.8029999999999999],[1653019200,4.7560000000000002],[1653105600,4.9400000000000004],[1653192000,4.9400000000000004],[1653278400,4.9400000000000004],[1653364800,5.0439999999999996],[1653451200,5.2969999999999997],[1653537600,5.2619999999999996],[1653624000,5.1269999999999998],[1653710400,5.0670000000000002],[1653796800,5.0670000000000002],[1653883200,5.0670000000000002],[1653969600,5.0670000000000002],[1654056000,5.1139999999999999],[1654142400,5.2519999999999998],[1654228800,5.1959999999999997],[1654315200,5.2460000000000004],[1654401600,5.2460000000000004],[1654488000,5.2460000000000004],[1654574400,5.3600000000000003],[1654660800,5.5010000000000003],[1654747200,5.5170000000000003],[1654833600,5.2949999999999999],[1654920000,5.3129999999999997],[1655006400,5.3129999999999997],[1655092800,5.3129999999999997],[1655179200,4.9500000000000002],[1655265600,4.2240000000000002],[1655352000,4.3150000000000004],[1655438400,4.0049999999999999],[1655524800,4.0830000000000002],[1655611200,4.0830000000000002],[1655697600,4.0830000000000002],[1655784000,4.0830000000000002],[1655870400,4.2199999999999998],[1655956800,4.2080000000000002],[1656043200,3.7749999999999999],[1656129600,3.8660000000000001],[1656216000,3.8660000000000001],[1656302400,3.8660000000000001],[1656388800,4.0869999999999997],[1656475200,4.1189999999999998],[1656561600,4.0439999999999996],[1656648000,3.7240000000000002],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.2429999999999999],[947048400,null],[947134800,2.2690000000000001],[947221200,2.476],[947307600,2.665],[947394000,2.665],[947480400,2.665],[947566800,2.992],[947653200,2.798],[947739600,2.6480000000000001],[947826000,2.6869999999999998],[947912400,2.6899999999999999],[947998800,2.6899999999999999],[948085200,2.6899999999999999],[948171600,2.6899999999999999],[948258000,2.6480000000000001],[948344400,2.766],[948430800,3.0030000000000001],[948517200,2.7970000000000002],[948603600,2.7970000000000002],[948690000,2.7970000000000002],[948776400,2.7149999999999999],[948862800,2.6419999999999999],[948949200,2.625],[949035600,2.6920000000000002],[949122000,2.5950000000000002],[949208400,2.5950000000000002],[949294800,2.5950000000000002],[949381200,2.6850000000000001],[949467600,2.6349999999999998],[949554000,2.653],[949640400,2.641],[949726800,2.6429999999999998],[949813200,2.6429999999999998],[949899600,2.6429999999999998],[949986000,2.5819999999999999],[950072400,2.6659999999999999],[950158800,2.806],[950245200,3.3239999999999998],[950331600,3.1989999999999998],[950418000,3.1989999999999998],[950504400,3.1989999999999998],[950590800,3.2669999999999999],[950677200,3.5739999999999998],[950763600,3.2919999999999998],[950850000,3.2869999999999999],[950936400,3.3929999999999998],[951022800,3.3929999999999998],[951109200,3.3929999999999998],[951195600,3.3929999999999998],[951282000,3.3799999999999999],[951368400,3.3519999999999999],[951454800,3.2320000000000002],[951541200,3.23],[951627600,3.23],[951714000,3.23],[951800400,3.1549999999999998],[951886800,3.1040000000000001],[951973200,2.9689999999999999],[952059600,null],[953269200,2.9660000000000002],[953355600,null],[953614800,3.0379999999999998],[953701200,2.871],[953787600,3.0419999999999998],[953874000,3.1560000000000001],[953960400,3.2810000000000001],[954046800,3.2810000000000001],[954133200,3.2810000000000001],[954219600,3.1230000000000002],[954306000,3.1419999999999999],[954392400,3.0129999999999999],[954478800,3.04],[954565200,3.0430000000000001],[954651600,3.0430000000000001],[954734400,3.0430000000000001],[954820800,2.9180000000000001],[954907200,3.1760000000000002],[954993600,3.153],[955080000,3.1549999999999998],[955166400,null],[955425600,3.2360000000000002],[955512000,3.177],[955598400,3.5299999999999998],[955684800,3.6070000000000002],[955771200,3.528],[955857600,3.528],[955944000,3.528],[956030400,3.528],[956116800,3.677],[956203200,3.7400000000000002],[956289600,3.7450000000000001],[956376000,3.7450000000000001],[956462400,3.7450000000000001],[956548800,3.7450000000000001],[956635200,3.492],[956721600,3.456],[956808000,3.536],[956894400,3.528],[956980800,3.5710000000000002],[957067200,3.5710000000000002],[957153600,3.5710000000000002],[957240000,3.4380000000000002],[957326400,3.681],[957412800,3.605],[957499200,3.637],[957585600,3.4849999999999999],[957672000,3.4849999999999999],[957758400,3.4849999999999999],[957844800,3.5],[957931200,3.5099999999999998],[958017600,3.6320000000000001],[958104000,4.202],[958190400,4.2949999999999999],[958276800,4.2949999999999999],[958363200,4.2949999999999999],[958449600,4.1260000000000003],[958536000,4.0670000000000002],[958622400,4.0800000000000001],[958708800,4.0700000000000003],[958795200,4.2910000000000004],[958881600,4.2910000000000004],[958968000,4.2910000000000004],[959054400,4.2850000000000001],[959140800,4.1900000000000004],[959227200,4.181],[959313600,4.0810000000000004],[959400000,3.9430000000000001],[959486400,3.9430000000000001],[959572800,3.9430000000000001],[959659200,3.9430000000000001],[959745600,3.806],[959832000,3.8730000000000002],[959918400,3.9369999999999998],[960004800,3.9239999999999999],[960091200,3.9239999999999999],[960177600,3.9239999999999999],[960264000,3.891],[960350400,3.9140000000000001],[960436800,3.9870000000000001],[960523200,3.9159999999999999],[960609600,3.8039999999999998],[960696000,3.8039999999999998],[960782400,3.8039999999999998],[960868800,3.7719999999999998],[960955200,3.694],[961041600,3.6819999999999999],[961128000,3.706],[961214400,3.7240000000000002],[961300800,3.7240000000000002],[961387200,3.7240000000000002],[961473600,3.722],[961560000,3.6760000000000002],[961646400,3.7530000000000001],[961732800,3.7029999999999998],[961819200,3.762],[961905600,3.762],[961992000,3.762],[962078400,3.7749999999999999],[962164800,3.7469999999999999],[962251200,3.726],[962337600,3.7069999999999999],[962424000,3.6920000000000002],[962510400,3.6920000000000002],[962596800,3.6920000000000002],[962683200,null],[966312000,2.3740000000000001],[966398400,null],[966484800,2.508],[966571200,2.6539999999999999],[966657600,2.593],[966744000,2.593],[966830400,2.593],[966916800,2.589],[967003200,2.5219999999999998],[967089600,2.452],[967176000,2.5249999999999999],[967262400,2.4289999999999998],[967348800,2.4289999999999998],[967435200,2.4289999999999998],[967521600,2.452],[967608000,null],[996638400,2.2930000000000001],[996724800,null],[998107200,2.4020000000000001],[998193600,2.4020000000000001],[998280000,2.4020000000000001],[998366400,2.3730000000000002],[998452800,null],[999057600,2.3879999999999999],[999144000,2.4350000000000001],[999230400,2.4609999999999999],[999316800,2.468],[999403200,2.468],[999489600,2.468],[999576000,2.468],[999662400,2.4990000000000001],[999748800,2.5459999999999998],[999835200,2.492],[999921600,2.5390000000000001],[1000008000,2.5390000000000001],[1000094400,2.5390000000000001],[1000180800,2.4769999999999999],[1000267200,2.4769999999999999],[1000353600,2.4769999999999999],[1000440000,2.4769999999999999],[1000526400,2.4769999999999999],[1000612800,2.4769999999999999],[1000699200,2.4769999999999999],[1000785600,null],[1057118400,2.1509999999999998],[1057204800,2.2160000000000002],[1057291200,2.23],[1057377600,2.23],[1057464000,2.23],[1057550400,2.23],[1057636800,2.2370000000000001],[1057723200,2.238],[1057809600,null],[1058241600,2.2719999999999998],[1058328000,2.3540000000000001],[1058414400,2.327],[1058500800,2.3439999999999999],[1058587200,2.3300000000000001],[1058673600,2.3300000000000001],[1058760000,2.3300000000000001],[1058846400,2.3919999999999999],[1058932800,2.3919999999999999],[1059019200,2.431],[1059105600,2.4390000000000001],[1059192000,2.3690000000000002],[1059278400,2.3690000000000002],[1059364800,2.3690000000000002],[1059451200,null],[1059537600,2.298],[1059624000,null],[1060228800,2.464],[1060315200,2.4620000000000002],[1060401600,2.3759999999999999],[1060488000,2.3759999999999999],[1060574400,2.3759999999999999],[1060660800,2.3540000000000001],[1060747200,2.3730000000000002],[1060833600,2.3620000000000001],[1060920000,2.403],[1061006400,2.3559999999999999],[1061092800,2.3559999999999999],[1061179200,2.3559999999999999],[1061265600,2.3159999999999998],[1061352000,2.3570000000000002],[1061438400,2.351],[1061524800,null],[1061611200,2.2749999999999999],[1061697600,2.2749999999999999],[1061784000,2.2749999999999999],[1061870400,null],[1062129600,2.2240000000000002],[1062216000,null]],"color":"","scatterMarkerSymbol":"none"},"XGN":{"name":"XGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.1960000000000002],[1656820800,2.1960000000000002],[1656907200,2.1960000000000002],[1656993600,2.1960000000000002],[1657080000,2.1560000000000001],[1657166400,2.286],[1657252800,2.4510000000000001],[1657339200,2.387],[1657425600,2.387],[1657512000,2.387],[1657598400,2.5150000000000001],[1657684800,2.4609999999999999],[1657771200,2.5819999999999999],[1657857600,2.641],[1657944000,2.6619999999999999],[1658030400,2.6619999999999999],[1658116800,2.6619999999999999],[1658203200,2.778],[1658289600,2.883],[1658376000,2.8439999999999999],[1658462400,2.758],[1658548800,2.8660000000000001],[1658635200,2.8660000000000001],[1658721600,2.8660000000000001],[1658808000,3.0739999999999998],[1658894400,2.9540000000000002],[1658980800,2.968],[1659067200,2.9129999999999998],[1659153600,2.6339999999999999],[1659240000,2.6339999999999999],[1659326400,2.6339999999999999],[1659412800,2.7599999999999998],[1659499200,2.7759999999999998],[1659585600,2.7839999999999998],[1659672000,2.8250000000000002],[1659758400,null],[1722916800,2.6899999999999999],[1723003200,2.6720000000000002],[1723089600,2.7879999999999998],[1723176000,3.0720000000000001],[1723262400,3.7229999999999999],[1723348800,3.7229999999999999],[1723435200,3.7229999999999999],[1723521600,3.7280000000000002],[1723608000,3.3399999999999999],[1723694400,3.2000000000000002],[1723780800,3.129],[1723867200,3.427],[1723953600,3.427],[1724040000,3.427],[1724126400,3.411],[1724212800,3.2280000000000002],[1724299200,3.2360000000000002],[1724385600,3.2280000000000002],[1724472000,3.2210000000000001],[1724558400,3.2210000000000001],[1724644800,3.2210000000000001],[1724731200,3.1890000000000001],[1724817600,3.1309999999999998],[1724904000,3.0790000000000002],[1724990400,3.1539999999999999],[1725076800,3.1349999999999998],[1725163200,3.1349999999999998],[1725249600,3.1349999999999998],[1725336000,3.1349999999999998],[1725422400,3.1240000000000001],[1725508800,3.1829999999999998],[1725595200,3.6880000000000002],[1725681600,3.4220000000000002],[1725768000,3.4220000000000002],[1725854400,3.4220000000000002],[1725940800,3.2999999999999998],[1726027200,3.129],[1726113600,3.214],[1726200000,3.1840000000000002],[1726286400,3.125],[1726372800,3.125],[1726459200,3.125],[1726545600,3.077],[1726632000,2.911],[1726718400,2.9990000000000001],[1726804800,2.9489999999999998],[1726891200,3.0230000000000001],[1726977600,3.0230000000000001],[1727064000,3.0230000000000001],[1727150400,3.234],[1727236800,3.1869999999999998],[1727323200,3.1059999999999999],[1727409600,3.2690000000000001],[1727496000,3.234],[1727582400,3.234],[1727668800,3.234],[1727755200,3.1669999999999998],[1727841600,2.9700000000000002],[1727928000,2.9809999999999999],[1728014400,3.0920000000000001],[1728100800,3.1070000000000002],[1728187200,3.1070000000000002],[1728273600,3.1070000000000002],[1728360000,3.0760000000000001],[1728446400,2.8980000000000001],[1728532800,2.879],[1728619200,2.8540000000000001],[1728705600,2.7559999999999998],[1728792000,2.7559999999999998],[1728878400,2.7559999999999998],[1728964800,2.8079999999999998],[1729051200,2.806],[1729137600,2.8410000000000002],[1729224000,2.7400000000000002],[1729310400,2.903],[1729396800,2.903],[1729483200,2.903],[1729569600,2.8140000000000001],[1729656000,2.7909999999999999],[1729742400,2.802],[1729828800,null],[1731128400,2.6779999999999999],[1731214800,2.6779999999999999],[1731301200,2.6779999999999999],[1731387600,2.7200000000000002],[1731474000,null],[1731646800,2.7290000000000001],[1731733200,2.8620000000000001],[1731819600,2.8620000000000001],[1731906000,2.8620000000000001],[1731992400,2.9049999999999998],[1732078800,3.3399999999999999],[1732165200,3.907],[1732251600,3.6179999999999999],[1732338000,3.7400000000000002],[1732424400,3.7400000000000002],[1732510800,3.7400000000000002],[1732597200,3.6760000000000002],[1732683600,3.6030000000000002],[1732770000,3.4860000000000002],[1732856400,3.4860000000000002],[1732942800,3.5859999999999999],[1733029200,3.5859999999999999],[1733115600,3.5859999999999999],[1733202000,3.722],[1733288400,4.133],[1733374800,4.0250000000000004],[1733461200,3.9710000000000001],[1733547600,3.9990000000000001],[1733634000,3.9990000000000001],[1733720400,3.9990000000000001],[1733806800,3.8679999999999999],[1733893200,3.714],[1733979600,4.4160000000000004],[1734066000,4.9539999999999997],[1734152400,5.0330000000000004],[1734238800,5.0330000000000004],[1734325200,5.0330000000000004],[1734411600,5.1909999999999998],[1734498000,5.0700000000000003],[1734584400,5.0369999999999999],[1734670800,4.3079999999999998],[1734757200,4.6820000000000004],[1734843600,4.6820000000000004],[1734930000,4.6820000000000004],[1735016400,4.5250000000000004],[1735102800,4.5170000000000003],[1735189200,4.5170000000000003],[1735275600,4.4219999999999997],[1735362000,4.1319999999999997],[1735448400,4.1319999999999997],[1735534800,4.1319999999999997],[1735621200,3.7799999999999998],[1735707600,3.625],[1735794000,3.625],[1735880400,null],[1738731600,2.5760000000000001],[1738818000,2.677],[1738904400,2.7080000000000002],[1738990800,2.7029999999999998],[1739077200,2.7029999999999998],[1739163600,2.7029999999999998],[1739250000,2.5329999999999999],[1739336400,2.5510000000000002],[1739422800,null],[1743739200,2.637],[1743825600,null],[1744084800,2.6760000000000002],[1744171200,2.6560000000000001],[1744257600,2.762],[1744344000,null],[1744689600,2.8809999999999998],[1744776000,2.7519999999999998],[1744862400,2.794],[1744948800,null],[1745380800,2.7909999999999999],[1745467200,3.1949999999999998],[1745553600,3.1280000000000001],[1745640000,3.2690000000000001],[1745726400,3.2690000000000001],[1745812800,3.2690000000000001],[1745899200,3.5419999999999998],[1745985600,3.6840000000000002],[1746072000,3.367],[1746158400,3.2679999999999998],[1746244800,3.1419999999999999],[1746331200,3.1419999999999999],[1746417600,3.1419999999999999],[1746504000,3.2909999999999999],[1746590400,3.46],[1746676800,3.669],[1746763200,3.2799999999999998],[1746849600,3.0409999999999999],[1746936000,3.0409999999999999],[1747022400,3.0409999999999999],[1747108800,3.016],[1747195200,2.9009999999999998],[1747281600,3.0219999999999998],[1747368000,2.9700000000000002],[1747454400,3.1269999999999998],[1747540800,3.1269999999999998],[1747627200,3.1269999999999998],[1747713600,3.2589999999999999],[1747800000,3.052],[1747886400,2.8969999999999998],[1747972800,2.9670000000000001],[1748059200,3.3140000000000001],[1748145600,3.3140000000000001],[1748232000,3.3140000000000001],[1748318400,3.3140000000000001],[1748404800,3.4510000000000001],[1748491200,3.3999999999999999],[1748577600,3.569],[1748664000,3.544],[1748750400,3.544],[1748836800,3.544],[1748923200,3.6219999999999999],[1749009600,3.7040000000000002],[1749096000,3.694],[1749182400,3.6200000000000001],[1749268800,3.6230000000000002],[1749355200,3.6230000000000002],[1749441600,3.6230000000000002],[1749528000,3.5720000000000001],[1749614400,3.645],[1749700800,3.5840000000000001],[1749787200,3.4689999999999999],[1749873600,3.6539999999999999],[1749960000,3.6539999999999999],[1750046400,3.6539999999999999],[1750132800,3.7829999999999999],[1750219200,3.9569999999999999],[1750305600,3.7610000000000001],[1750392000,3.7610000000000001],[1750478400,3.73],[1750564800,3.73],[1750651200,3.73],[1750737600,3.6019999999999999],[1750824000,3.7130000000000001],[1750910400,3.5819999999999999],[1750996800,3.6680000000000001],[1751083200,3.702],[1751169600,3.702],[1751256000,3.702],[1751342400,3.702],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"RCEL":{"name":"RCEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.1160000000000001],[1657166400,2.262],[1657252800,null],[1657339200,2.323],[1657425600,2.323],[1657512000,2.323],[1657598400,null],[1659585600,2.8010000000000002],[1659672000,null],[1659758400,2.6800000000000002],[1659844800,2.6800000000000002],[1659931200,2.6800000000000002],[1660017600,2.8679999999999999],[1660104000,2.8290000000000002],[1660190400,2.8140000000000001],[1660276800,2.8340000000000001],[1660363200,null],[1668229200,2.6400000000000001],[1668315600,2.6400000000000001],[1668402000,2.6400000000000001],[1668488400,2.6800000000000002],[1668574800,2.8679999999999999],[1668661200,2.8490000000000002],[1668747600,2.7730000000000001],[1668834000,2.8170000000000002],[1668920400,2.8170000000000002],[1669006800,2.8170000000000002],[1669093200,2.7650000000000001],[1669179600,2.7839999999999998],[1669266000,2.762],[1669352400,2.762],[1669438800,null],[1670994000,3.0169999999999999],[1671080400,null],[1671166800,2.8900000000000001],[1671253200,2.8559999999999999],[1671339600,2.8559999999999999],[1671426000,2.8559999999999999],[1671512400,null],[1671685200,2.7919999999999998],[1671771600,2.7480000000000002],[1671858000,2.7829999999999999],[1671944400,2.7829999999999999],[1672030800,2.7829999999999999],[1672117200,2.7829999999999999],[1672203600,2.8039999999999998],[1672290000,null],[1674190800,2.4020000000000001],[1674277200,null],[1674882000,2.4350000000000001],[1674968400,2.4350000000000001],[1675054800,2.4350000000000001],[1675141200,2.5230000000000001],[1675227600,2.4580000000000002],[1675314000,2.4049999999999998],[1675400400,2.4460000000000002],[1675486800,2.4550000000000001],[1675573200,2.4550000000000001],[1675659600,2.4550000000000001],[1675746000,2.448],[1675832400,2.5179999999999998],[1675918800,2.5169999999999999],[1676005200,2.4769999999999999],[1676091600,null],[1676350800,2.4820000000000002],[1676437200,2.4630000000000001],[1676523600,null],[1676610000,2.492],[1676696400,2.4580000000000002],[1676782800,2.4580000000000002],[1676869200,2.4580000000000002],[1676955600,2.4580000000000002],[1677042000,null],[1677301200,3.371],[1677387600,3.371],[1677474000,3.371],[1677560400,3.5259999999999998],[1677646800,3.5950000000000002],[1677733200,3.5409999999999999],[1677819600,3.7050000000000001],[1677906000,3.7669999999999999],[1677992400,3.7669999999999999],[1678078800,3.7669999999999999],[1678165200,3.7519999999999998],[1678251600,3.7749999999999999],[1678338000,3.8530000000000002],[1678424400,3.855],[1678510800,3.774],[1678597200,3.774],[1678680000,3.774],[1678766400,3.6339999999999999],[1678852800,3.7410000000000001],[1678939200,3.8599999999999999],[1679025600,3.7639999999999998],[1679112000,3.8500000000000001],[1679198400,3.8500000000000001],[1679284800,3.8500000000000001],[1679371200,3.8359999999999999],[1679457600,3.766],[1679544000,3.7530000000000001],[1679630400,3.657],[1679716800,3.637],[1679803200,3.637],[1679889600,3.637],[1679976000,3.7829999999999999],[1680062400,3.8319999999999999],[1680148800,3.8100000000000001],[1680235200,3.7589999999999999],[1680321600,3.903],[1680408000,3.903],[1680494400,3.903],[1680580800,4.0129999999999999],[1680667200,4.0890000000000004],[1680753600,4.1429999999999998],[1680840000,4.2549999999999999],[1680926400,4.2549999999999999],[1681012800,4.2549999999999999],[1681099200,4.2549999999999999],[1681185600,4.1890000000000001],[1681272000,4.4539999999999997],[1681358400,4.4569999999999999],[1681444800,4.3810000000000002],[1681531200,4.4429999999999996],[1681617600,4.4429999999999996],[1681704000,4.4429999999999996],[1681790400,4.3360000000000003],[1681876800,4.2400000000000002],[1681963200,4.1070000000000002],[1682049600,4.0730000000000004],[1682136000,4.0549999999999997],[1682222400,4.0549999999999997],[1682308800,4.0549999999999997],[1682395200,4.0510000000000002],[1682481600,3.9790000000000001],[1682568000,4.0449999999999999],[1682654400,4.3019999999999996],[1682740800,4.4000000000000004],[1682827200,4.4000000000000004],[1682913600,4.4000000000000004],[1683000000,4.431],[1683086400,4.5],[1683172800,4.7240000000000002],[1683259200,4.6870000000000003],[1683345600,4.6890000000000001],[1683432000,4.6890000000000001],[1683518400,4.6890000000000001],[1683604800,4.585],[1683691200,4.3570000000000002],[1683777600,4.5300000000000002],[1683864000,4.4690000000000003],[1683950400,3.528],[1684036800,3.528],[1684123200,3.528],[1684209600,3.649],[1684296000,3.5369999999999999],[1684382400,3.508],[1684468800,3.4020000000000001],[1684555200,3.2970000000000002],[1684641600,3.2970000000000002],[1684728000,3.2970000000000002],[1684814400,3.2509999999999999],[1684900800,3.1480000000000001],[1684987200,3.081],[1685073600,3.1240000000000001],[1685160000,3.177],[1685246400,3.177],[1685332800,3.177],[1685419200,3.177],[1685505600,3.2040000000000002],[1685592000,3.2890000000000001],[1685678400,3.5230000000000001],[1685764800,3.802],[1685851200,3.802],[1685937600,3.802],[1686024000,3.8860000000000001],[1686110400,3.9420000000000002],[1686196800,4.0830000000000002],[1686283200,4.5289999999999999],[1686369600,4.6989999999999998],[1686456000,4.6989999999999998],[1686542400,4.6989999999999998],[1686628800,4.5739999999999998],[1686715200,4.4880000000000004],[1686801600,4.5830000000000002],[1686888000,4.6580000000000004],[1686974400,4.6539999999999999],[1687060800,4.6539999999999999],[1687147200,4.6539999999999999],[1687233600,4.6539999999999999],[1687320000,4.4240000000000004],[1687406400,4.3499999999999996],[1687492800,4.4610000000000003],[1687579200,4.4400000000000004],[1687665600,4.4400000000000004],[1687752000,4.4400000000000004],[1687838400,4.3879999999999999],[1687924800,4.4189999999999996],[1688011200,4.6920000000000002],[1688097600,4.9400000000000004],[1688184000,4.8259999999999996],[1688270400,4.8259999999999996],[1688356800,4.8259999999999996],[1688443200,null],[1689307200,2.4350000000000001],[1689393600,2.4689999999999999],[1689480000,2.4689999999999999],[1689566400,2.4689999999999999],[1689652800,2.4409999999999998],[1689739200,2.4540000000000002],[1689825600,2.3650000000000002],[1689912000,2.1989999999999998],[1689998400,2.2829999999999999],[1690084800,2.2829999999999999],[1690171200,2.2829999999999999],[1690257600,2.3069999999999999],[1690344000,2.2480000000000002],[1690430400,2.2839999999999998],[1690516800,2.3029999999999999],[1690603200,2.5739999999999998],[1690689600,2.5739999999999998],[1690776000,2.5739999999999998],[1690862400,2.464],[1690948800,2.4209999999999998],[1691035200,2.3199999999999998],[1691121600,2.294],[1691208000,null],[1706763600,2.2749999999999999],[1706850000,2.3479999999999999],[1706936400,null],[1707454800,2.3370000000000002],[1707541200,2.3719999999999999],[1707627600,2.3719999999999999],[1707714000,2.3719999999999999],[1707800400,2.3109999999999999],[1707886800,2.3050000000000002],[1707973200,2.3069999999999999],[1708059600,2.3730000000000002],[1708146000,null],[1721102400,2.2080000000000002],[1721188800,2.2749999999999999],[1721275200,2.2559999999999998],[1721361600,2.258],[1721448000,2.2069999999999999],[1721534400,2.2069999999999999],[1721620800,2.2069999999999999],[1721707200,2.2389999999999999],[1721793600,2.3359999999999999],[1721880000,2.298],[1721966400,2.3210000000000002],[1722052800,null],[1722398400,2.3250000000000002],[1722484800,2.2799999999999998],[1722571200,null],[1730955600,2.641],[1731042000,2.6920000000000002],[1731128400,null],[1731474000,2.6419999999999999],[1731560400,2.7480000000000002],[1731646800,null],[1732078800,2.786],[1732165200,null],[1733288400,2.6600000000000001],[1733374800,null],[1733806800,2.7240000000000002],[1733893200,null]],"color":"","scatterMarkerSymbol":"none"},"RLGT":{"name":"RLGT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468382400,2.0550000000000002],[1468468800,null],[1469592000,2.1110000000000002],[1469678400,2.097],[1469764800,null],[1486789200,2.3010000000000002],[1486875600,2.3010000000000002],[1486962000,2.3010000000000002],[1487048400,2.335],[1487134800,2.379],[1487221200,2.468],[1487307600,2.3849999999999998],[1487394000,2.3759999999999999],[1487480400,2.3759999999999999],[1487566800,2.3759999999999999],[1487653200,2.3759999999999999],[1487739600,2.6059999999999999],[1487826000,2.681],[1487912400,2.6429999999999998],[1487998800,2.6549999999999998],[1488085200,2.6549999999999998],[1488171600,2.6549999999999998],[1488258000,2.6480000000000001],[1488344400,2.669],[1488430800,2.6659999999999999],[1488517200,2.669],[1488603600,2.641],[1488690000,2.641],[1488776400,2.641],[1488862800,2.6160000000000001],[1488949200,2.5870000000000002],[1489035600,2.573],[1489122000,2.536],[1489208400,2.4900000000000002],[1489294800,2.4900000000000002],[1489377600,2.4900000000000002],[1489464000,2.4049999999999998],[1489550400,2.3610000000000002],[1489636800,2.4140000000000001],[1489723200,2.4729999999999999],[1489809600,2.548],[1489896000,2.548],[1489982400,2.548],[1490068800,2.375],[1490155200,2.3980000000000001],[1490241600,2.4140000000000001],[1490328000,2.3719999999999999],[1490414400,2.3889999999999998],[1490500800,2.3889999999999998],[1490587200,2.3889999999999998],[1490673600,2.359],[1490760000,2.3650000000000002],[1490846400,2.3799999999999999],[1490932800,null],[1491278400,2.3759999999999999],[1491364800,2.524],[1491451200,2.484],[1491537600,2.573],[1491624000,2.6869999999999998],[1491710400,2.6869999999999998],[1491796800,2.6869999999999998],[1491883200,2.7109999999999999],[1491969600,2.681],[1492056000,2.6349999999999998],[1492142400,2.6240000000000001],[1492228800,2.6240000000000001],[1492315200,2.6240000000000001],[1492401600,2.6240000000000001],[1492488000,2.6949999999999998],[1492574400,2.6970000000000001],[1492660800,2.9420000000000002],[1492747200,2.9060000000000001],[1492833600,2.8919999999999999],[1492920000,2.8919999999999999],[1493006400,2.8919999999999999],[1493092800,2.9489999999999998],[1493179200,2.863],[1493265600,2.8540000000000001],[1493352000,2.863],[1493438400,2.8359999999999999],[1493524800,2.8359999999999999],[1493611200,2.8359999999999999],[1493697600,2.9350000000000001],[1493784000,3.0779999999999998],[1493870400,2.9649999999999999],[1493956800,3.0950000000000002],[1494043200,3.0129999999999999],[1494129600,3.0129999999999999],[1494216000,3.0129999999999999],[1494302400,2.98],[1494388800,3.0379999999999998],[1494475200,2.9740000000000002],[1494561600,2.9079999999999999],[1494648000,2.911],[1494734400,2.911],[1494820800,2.911],[1494907200,2.9089999999999998],[1494993600,2.9209999999999998],[1495080000,2.8580000000000001],[1495166400,2.8780000000000001],[1495252800,2.8090000000000002],[1495339200,2.8090000000000002],[1495425600,2.8090000000000002],[1495512000,2.8300000000000001],[1495598400,2.923],[1495684800,2.8780000000000001],[1495771200,2.883],[1495857600,2.8740000000000001],[1495944000,2.8740000000000001],[1496030400,2.8740000000000001],[1496116800,2.8740000000000001],[1496203200,2.8799999999999999],[1496289600,2.8479999999999999],[1496376000,2.9060000000000001],[1496462400,2.968],[1496548800,2.968],[1496635200,2.968],[1496721600,2.9340000000000002],[1496808000,2.9340000000000002],[1496894400,2.9260000000000002],[1496980800,2.484],[1497067200,null],[1497326400,2.5],[1497412800,2.5089999999999999],[1497499200,2.4900000000000002],[1497585600,2.5329999999999999],[1497672000,2.4950000000000001],[1497758400,2.4950000000000001],[1497844800,2.4950000000000001],[1497931200,2.4940000000000002],[1498017600,2.6070000000000002],[1498104000,2.496],[1498190400,2.5249999999999999],[1498276800,2.5369999999999999],[1498363200,2.5369999999999999],[1498449600,2.5369999999999999],[1498536000,2.5499999999999998],[1498622400,2.5870000000000002],[1498708800,2.6880000000000002],[1498795200,2.5779999999999998],[1498881600,2.5299999999999998],[1498968000,2.5299999999999998],[1499054400,2.5299999999999998],[1499140800,2.0539999999999998],[1499227200,2.0539999999999998],[1499313600,2.085],[1499400000,2.04],[1499486400,2.048],[1499572800,2.048],[1499659200,2.048],[1499745600,2.052],[1499832000,null],[1536292800,2.2000000000000002],[1536379200,2.2349999999999999],[1536465600,2.2349999999999999],[1536552000,2.2349999999999999],[1536638400,2.2730000000000001],[1536724800,2.2040000000000002],[1536811200,2.2730000000000001],[1536897600,2.2989999999999999],[1536984000,2.5750000000000002],[1537070400,2.5750000000000002],[1537156800,2.5750000000000002],[1537243200,2.6960000000000002],[1537329600,2.734],[1537416000,2.8319999999999999],[1537502400,2.7290000000000001],[1537588800,2.6739999999999999],[1537675200,2.6739999999999999],[1537761600,2.6739999999999999],[1537848000,2.7069999999999999],[1537934400,2.6970000000000001],[1538020800,2.742],[1538107200,2.766],[1538193600,2.9060000000000001],[1538280000,2.9060000000000001],[1538366400,2.9060000000000001],[1538452800,2.9129999999999998],[1538539200,2.7320000000000002],[1538625600,2.835],[1538712000,2.9089999999999998],[1538798400,2.855],[1538884800,2.855],[1538971200,2.855],[1539057600,2.927],[1539144000,2.9420000000000002],[1539230400,2.855],[1539316800,2.7080000000000002],[1539403200,2.7389999999999999],[1539489600,2.7389999999999999],[1539576000,2.7389999999999999],[1539662400,2.7170000000000001],[1539748800,2.8210000000000002],[1539835200,2.75],[1539921600,2.6930000000000001],[1540008000,2.726],[1540094400,2.726],[1540180800,2.726],[1540267200,2.8210000000000002],[1540353600,2.8330000000000002],[1540440000,2.863],[1540526400,2.9369999999999998],[1540612800,2.9620000000000002],[1540699200,2.9620000000000002],[1540785600,2.9620000000000002],[1540872000,2.9159999999999999],[1540958400,3.0590000000000002],[1541044800,2.9740000000000002],[1541131200,2.9129999999999998],[1541217600,2.8959999999999999],[1541304000,2.8959999999999999],[1541394000,2.8959999999999999],[1541480400,2.7909999999999999],[1541566800,2.7709999999999999],[1541653200,2.7749999999999999],[1541739600,2.7869999999999999],[1541826000,3.0059999999999998],[1541912400,3.0059999999999998],[1541998800,3.0059999999999998],[1542085200,3.1309999999999998],[1542171600,3.262],[1542258000,3.2490000000000001],[1542344400,3.3159999999999998],[1542430800,3.2690000000000001],[1542517200,3.2690000000000001],[1542603600,3.2690000000000001],[1542690000,3.2109999999999999],[1542776400,3.1829999999999998],[1542862800,3.194],[1542949200,3.194],[1543035600,3.1259999999999999],[1543122000,3.1259999999999999],[1543208400,3.1259999999999999],[1543294800,3.073],[1543381200,3.0449999999999999],[1543467600,3.028],[1543554000,2.9369999999999998],[1543640400,2.9649999999999999],[1543726800,2.9649999999999999],[1543813200,2.9649999999999999],[1543899600,2.9180000000000001],[1543986000,2.875],[1544072400,2.875],[1544158800,2.8959999999999999],[1544245200,2.8420000000000001],[1544331600,2.8420000000000001],[1544418000,2.8420000000000001],[1544504400,2.7959999999999998],[1544590800,2.863],[1544677200,2.8250000000000002],[1544763600,2.7120000000000002],[1544850000,2.6859999999999999],[1544936400,2.6859999999999999],[1545022800,2.6859999999999999],[1545109200,2.6640000000000001],[1545195600,2.6669999999999998],[1545282000,2.7570000000000001],[1545368400,2.7999999999999998],[1545454800,2.6099999999999999],[1545541200,2.6099999999999999],[1545627600,2.6099999999999999],[1545714000,2.6549999999999998],[1545800400,2.6549999999999998],[1545886800,2.6110000000000002],[1545973200,2.6309999999999998],[1546059600,2.5550000000000002],[1546146000,2.5550000000000002],[1546232400,2.5550000000000002],[1546318800,2.5710000000000002],[1546405200,2.5710000000000002],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"NTIC":{"name":"NTIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,2.048],[1310011200,null],[1310097600,2.1509999999999998],[1310184000,2.1160000000000001],[1310270400,2.1160000000000001],[1310356800,2.1160000000000001],[1310443200,2.161],[1310529600,2.1859999999999999],[1310616000,2.1469999999999998],[1310702400,null],[1359608400,2.0880000000000001],[1359694800,null],[1360213200,2.0710000000000002],[1360299600,2.0880000000000001],[1360386000,2.097],[1360472400,2.097],[1360558800,2.097],[1360645200,2.1240000000000001],[1360731600,null],[1361422800,2.1840000000000002],[1361509200,null],[1362114000,2.101],[1362200400,null],[1372910400,2.0950000000000002],[1372996800,2.0950000000000002],[1373083200,null],[1374811200,2.1819999999999999],[1374897600,null],[1375329600,2.1230000000000002],[1375416000,2.133],[1375502400,null],[1375848000,2.1520000000000001],[1375934400,2.2410000000000001],[1376020800,2.2989999999999999],[1376107200,2.3039999999999998],[1376193600,2.3039999999999998],[1376280000,2.3039999999999998],[1376366400,2.4889999999999999],[1376452800,2.3730000000000002],[1376539200,2.3849999999999998],[1376625600,2.431],[1376712000,2.4340000000000002],[1376798400,2.4340000000000002],[1376884800,2.4340000000000002],[1376971200,2.4820000000000002],[1377057600,2.464],[1377144000,2.4929999999999999],[1377230400,2.3740000000000001],[1377316800,2.4820000000000002],[1377403200,2.4820000000000002],[1377489600,2.4820000000000002],[1377576000,2.4910000000000001],[1377662400,2.5030000000000001],[1377748800,2.5590000000000002],[1377835200,2.5760000000000001],[1377921600,2.5640000000000001],[1378008000,2.5640000000000001],[1378094400,2.5640000000000001],[1378180800,2.5640000000000001],[1378267200,2.6619999999999999],[1378353600,2.6040000000000001],[1378440000,2.6139999999999999],[1378526400,2.6190000000000002],[1378612800,2.6190000000000002],[1378699200,2.6190000000000002],[1378785600,2.617],[1378872000,2.5910000000000002],[1378958400,2.629],[1379044800,2.6309999999999998],[1379131200,2.6110000000000002],[1379217600,2.6110000000000002],[1379304000,2.6110000000000002],[1379390400,2.5710000000000002],[1379476800,2.5659999999999998],[1379563200,2.577],[1379649600,2.5720000000000001],[1379736000,2.593],[1379822400,2.593],[1379908800,2.593],[1379995200,2.5630000000000002],[1380081600,2.5710000000000002],[1380168000,2.6299999999999999],[1380254400,2.6840000000000002],[1380340800,2.7120000000000002],[1380427200,2.7120000000000002],[1380513600,2.7120000000000002],[1380600000,2.694],[1380686400,2.6619999999999999],[1380772800,2.7250000000000001],[1380859200,2.8029999999999999],[1380945600,2.7829999999999999],[1381032000,2.7829999999999999],[1381118400,2.7829999999999999],[1381204800,2.8279999999999998],[1381291200,2.9540000000000002],[1381377600,3.012],[1381464000,2.96],[1381550400,2.9009999999999998],[1381636800,2.9009999999999998],[1381723200,2.9009999999999998],[1381809600,2.9390000000000001],[1381896000,2.9289999999999998],[1381982400,2.8519999999999999],[1382068800,2.831],[1382155200,2.7639999999999998],[1382241600,2.7639999999999998],[1382328000,2.7639999999999998],[1382414400,2.766],[1382500800,2.802],[1382587200,2.7280000000000002],[1382673600,2.6669999999999998],[1382760000,2.673],[1382846400,2.673],[1382932800,2.673],[1383019200,2.6589999999999998],[1383105600,2.71],[1383192000,2.6360000000000001],[1383278400,2.6499999999999999],[1383364800,2.6469999999999998],[1383451200,2.6469999999999998],[1383541200,2.6469999999999998],[1383627600,2.581],[1383714000,2.637],[1383800400,2.5640000000000001],[1383886800,2.6699999999999999],[1383973200,2.5099999999999998],[1384059600,2.5099999999999998],[1384146000,2.5099999999999998],[1384232400,2.6240000000000001],[1384318800,2.593],[1384405200,2.5459999999999998],[1384491600,2.5259999999999998],[1384578000,2.6110000000000002],[1384664400,2.6110000000000002],[1384750800,2.6110000000000002],[1384837200,2.5830000000000002],[1384923600,2.6659999999999999],[1385010000,2.665],[1385096400,2.649],[1385182800,2.621],[1385269200,2.621],[1385355600,2.621],[1385442000,2.5720000000000001],[1385528400,2.5230000000000001],[1385614800,2.5129999999999999],[1385701200,2.5129999999999999],[1385787600,2.6200000000000001],[1385874000,2.6200000000000001],[1385960400,2.6200000000000001],[1386046800,2.593],[1386133200,2.665],[1386219600,2.6360000000000001],[1386306000,2.6539999999999999],[1386392400,2.6320000000000001],[1386478800,2.6320000000000001],[1386565200,2.6320000000000001],[1386651600,2.6469999999999998],[1386738000,2.6699999999999999],[1386824400,2.6520000000000001],[1386910800,2.7280000000000002],[1386997200,2.7210000000000001],[1387083600,2.7210000000000001],[1387170000,2.7210000000000001],[1387256400,2.6269999999999998],[1387342800,null],[1387429200,2.5750000000000002],[1387515600,null],[1392440400,2.4249999999999998],[1392526800,2.4249999999999998],[1392613200,2.4249999999999998],[1392699600,2.4249999999999998],[1392786000,2.3079999999999998],[1392872400,null],[1393477200,2.2280000000000002],[1393563600,2.2679999999999998],[1393650000,2.3380000000000001],[1393736400,2.3380000000000001],[1393822800,2.3380000000000001],[1393909200,2.3439999999999999],[1393995600,2.3149999999999999],[1394082000,2.2480000000000002],[1394168400,2.2410000000000001],[1394254800,2.278],[1394341200,2.278],[1394424000,2.278],[1394510400,null],[1394596800,2.2570000000000001],[1394683200,2.2770000000000001],[1394769600,2.3039999999999998],[1394856000,2.27],[1394942400,2.27],[1395028800,2.27],[1395115200,2.2280000000000002],[1395201600,2.181],[1395288000,null],[1395460800,2.2949999999999999],[1395547200,2.2949999999999999],[1395633600,2.2949999999999999],[1395720000,null],[1395892800,2.2130000000000001],[1395979200,2.2120000000000002],[1396065600,null],[1396324800,2.242],[1396411200,2.2240000000000002],[1396497600,2.2010000000000001],[1396584000,2.2010000000000001],[1396670400,2.1720000000000002],[1396756800,2.1720000000000002],[1396843200,2.1720000000000002],[1396929600,2.2040000000000002],[1397016000,2.2130000000000001],[1397102400,2.137],[1397188800,2.2090000000000001],[1397275200,2.2160000000000002],[1397361600,2.2160000000000002],[1397448000,2.2160000000000002],[1397534400,2.2669999999999999],[1397620800,2.2839999999999998],[1397707200,2.306],[1397793600,2.3140000000000001],[1397880000,2.3140000000000001],[1397966400,2.3140000000000001],[1398052800,2.3140000000000001],[1398139200,2.282],[1398225600,2.242],[1398312000,2.2330000000000001],[1398398400,2.2490000000000001],[1398484800,2.335],[1398571200,2.335],[1398657600,2.335],[1398744000,2.3300000000000001],[1398830400,2.3220000000000001],[1398916800,2.3130000000000002],[1399003200,2.302],[1399089600,2.3239999999999998],[1399176000,2.3239999999999998],[1399262400,2.3239999999999998],[1399348800,2.2949999999999999],[1399435200,2.306],[1399521600,2.343],[1399608000,2.3769999999999998],[1399694400,2.323],[1399780800,2.323],[1399867200,2.323],[1399953600,2.254],[1400040000,2.3039999999999998],[1400126400,2.3199999999999998],[1400212800,2.3530000000000002],[1400299200,2.3610000000000002],[1400385600,2.3610000000000002],[1400472000,2.3610000000000002],[1400558400,2.3100000000000001],[1400644800,2.327],[1400731200,2.3279999999999998],[1400817600,2.2949999999999999],[1400904000,2.278],[1400990400,2.278],[1401076800,2.278],[1401163200,2.278],[1401249600,2.2519999999999998],[1401336000,2.258],[1401422400,2.2389999999999999],[1401508800,2.2589999999999999],[1401595200,2.2589999999999999],[1401681600,2.2589999999999999],[1401768000,2.294],[1401854400,2.3250000000000002],[1401940800,2.3340000000000001],[1402027200,2.226],[1402113600,2.238],[1402200000,2.238],[1402286400,2.238],[1402372800,null],[1403064000,2.2130000000000001],[1403150400,null]],"color":"","scatterMarkerSymbol":"none"},"EGY":{"name":"EGY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483765200,2.1880000000000002],[1483851600,2.1880000000000002],[1483938000,2.1880000000000002],[1484024400,null],[1485493200,2.246],[1485579600,null],[1514955600,2.0390000000000001],[1515042000,2.2080000000000002],[1515128400,2.1930000000000001],[1515214800,null],[1515474000,2.125],[1515560400,2.161],[1515646800,2.1640000000000001],[1515733200,2.2229999999999999],[1515819600,2.246],[1515906000,2.246],[1515992400,2.246],[1516078800,2.246],[1516165200,2.3740000000000001],[1516251600,2.3029999999999999],[1516338000,2.2589999999999999],[1516424400,2.2690000000000001],[1516510800,2.2690000000000001],[1516597200,2.2690000000000001],[1516683600,2.234],[1516770000,2.3029999999999999],[1516856400,2.1850000000000001],[1516942800,2.1850000000000001],[1517029200,2.2229999999999999],[1517115600,2.2229999999999999],[1517202000,2.2229999999999999],[1517288400,2.1720000000000002],[1517374800,2.1179999999999999],[1517461200,2.2919999999999998],[1517547600,2.2370000000000001],[1517634000,2.3620000000000001],[1517720400,2.3620000000000001],[1517806800,2.3620000000000001],[1517893200,2.323],[1517979600,2.379],[1518066000,2.3769999999999998],[1518152400,2.3820000000000001],[1518238800,2.3380000000000001],[1518325200,2.3380000000000001],[1518411600,2.3380000000000001],[1518498000,2.2909999999999999],[1518584400,2.3109999999999999],[1518670800,2.3130000000000002],[1518757200,2.2949999999999999],[1518843600,2.2789999999999999],[1518930000,2.2789999999999999],[1519016400,2.2789999999999999],[1519102800,2.2789999999999999],[1519189200,2.331],[1519275600,2.3170000000000002],[1519362000,2.331],[1519448400,2.3660000000000001],[1519534800,2.3660000000000001],[1519621200,2.3660000000000001],[1519707600,2.452],[1519794000,2.5259999999999998],[1519880400,2.4750000000000001],[1519966800,2.5179999999999998],[1520053200,2.6419999999999999],[1520139600,2.6419999999999999],[1520226000,2.6419999999999999],[1520312400,2.7909999999999999],[1520398800,2.7010000000000001],[1520485200,2.5550000000000002],[1520571600,2.593],[1520658000,2.5289999999999999],[1520744400,2.5289999999999999],[1520827200,2.5289999999999999],[1520913600,null],[1521691200,2.5830000000000002],[1521777600,2.5190000000000001],[1521864000,2.5670000000000002],[1521950400,2.5670000000000002],[1522036800,2.5670000000000002],[1522123200,2.5579999999999998],[1522209600,2.4849999999999999],[1522296000,2.5009999999999999],[1522382400,2.4079999999999999],[1522468800,2.4079999999999999],[1522555200,2.4079999999999999],[1522641600,2.4079999999999999],[1522728000,2.411],[1522814400,2.3570000000000002],[1522900800,2.3620000000000001],[1522987200,null],[1523073600,2.2930000000000001],[1523160000,2.2930000000000001],[1523246400,2.2930000000000001],[1523332800,2.3330000000000002],[1523419200,2.399],[1523505600,2.4119999999999999],[1523592000,2.4470000000000001],[1523678400,2.5390000000000001],[1523764800,2.5390000000000001],[1523851200,2.5390000000000001],[1523937600,2.5499999999999998],[1524024000,2.512],[1524110400,2.5390000000000001],[1524196800,2.617],[1524283200,2.6230000000000002],[1524369600,2.6230000000000002],[1524456000,2.6230000000000002],[1524542400,2.5779999999999998],[1524628800,2.669],[1524715200,2.673],[1524801600,2.6739999999999999],[1524888000,2.698],[1524974400,2.698],[1525060800,2.698],[1525147200,2.6930000000000001],[1525233600,2.7410000000000001],[1525320000,2.7029999999999998],[1525406400,3.0369999999999999],[1525492800,3.044],[1525579200,3.044],[1525665600,3.044],[1525752000,3.2370000000000001],[1525838400,4.218],[1525924800,4.2750000000000004],[1526011200,4.1070000000000002],[1526097600,3.9929999999999999],[1526184000,3.9929999999999999],[1526270400,3.9929999999999999],[1526356800,3.952],[1526443200,4.0119999999999996],[1526529600,3.9980000000000002],[1526616000,4.8380000000000001],[1526702400,5.3849999999999998],[1526788800,5.3849999999999998],[1526875200,5.3849999999999998],[1526961600,6.1710000000000003],[1527048000,5.5650000000000004],[1527134400,6.1269999999999998],[1527220800,6.0730000000000004],[1527307200,5.2409999999999997],[1527393600,5.2409999999999997],[1527480000,5.2409999999999997],[1527566400,5.2409999999999997],[1527652800,5.5800000000000001],[1527739200,5.9000000000000004],[1527825600,5.6340000000000003],[1527912000,5.766],[1527998400,5.766],[1528084800,5.766],[1528171200,5.4939999999999998],[1528257600,5.7060000000000004],[1528344000,5.7880000000000003],[1528430400,5.8280000000000003],[1528516800,5.9329999999999998],[1528603200,5.9329999999999998],[1528689600,5.9329999999999998],[1528776000,6.008],[1528862400,6.1740000000000004],[1528948800,6.5209999999999999],[1529035200,7.1050000000000004],[1529121600,6.391],[1529208000,6.391],[1529294400,6.391],[1529380800,6.306],[1529467200,6.242],[1529553600,6.3899999999999997],[1529640000,5.9980000000000002],[1529726400,6.3769999999999998],[1529812800,6.3769999999999998],[1529899200,6.3769999999999998],[1529985600,6.3410000000000002],[1530072000,6.3440000000000003],[1530158400,6.8890000000000002],[1530244800,6.8200000000000003],[1530331200,6.8710000000000004],[1530417600,6.8710000000000004],[1530504000,6.8710000000000004],[1530590400,null],[1531281600,2.4049999999999998],[1531368000,2.286],[1531454400,2.387],[1531540800,2.448],[1531627200,2.448],[1531713600,2.448],[1531800000,2.202],[1531886400,2.3319999999999999],[1531972800,2.2759999999999998],[1532059200,2.2989999999999999],[1532145600,2.3260000000000001],[1532232000,2.3260000000000001],[1532318400,2.3260000000000001],[1532404800,2.343],[1532491200,2.3010000000000002],[1532577600,2.367],[1532664000,2.3809999999999998],[1532750400,2.3370000000000002],[1532836800,2.3370000000000002],[1532923200,2.3370000000000002],[1533009600,2.3679999999999999],[1533096000,2.335],[1533182400,2.3220000000000001],[1533268800,2.339],[1533355200,2.3109999999999999],[1533441600,2.3109999999999999],[1533528000,2.3109999999999999],[1533614400,2.3149999999999999],[1533700800,null],[1546491600,2.141],[1546578000,null],[1546664400,2.2250000000000001],[1546750800,2.2250000000000001],[1546837200,2.2250000000000001],[1546923600,null],[1547010000,2.2789999999999999],[1547096400,2.2690000000000001],[1547182800,2.2989999999999999],[1547269200,2.2360000000000002],[1547355600,2.2360000000000002],[1547442000,2.2360000000000002],[1547528400,2.2480000000000002],[1547614800,2.3069999999999999],[1547701200,2.2909999999999999],[1547787600,2.2959999999999998],[1547874000,2.3740000000000001],[1547960400,2.3740000000000001],[1548046800,2.3740000000000001],[1548133200,2.3740000000000001],[1548219600,2.4620000000000002],[1548306000,2.323],[1548392400,2.2570000000000001],[1548478800,2.27],[1548565200,2.27],[1548651600,2.27],[1548738000,null],[1548824400,2.1619999999999999],[1548910800,2.1890000000000001],[1548997200,null],[1550120400,2.5270000000000001],[1550206800,2.7959999999999998],[1550293200,2.673],[1550379600,2.673],[1550466000,2.673],[1550552400,2.673],[1550638800,2.7400000000000002],[1550725200,2.77],[1550811600,2.7480000000000002],[1550898000,2.7709999999999999],[1550984400,2.7709999999999999],[1551070800,2.7709999999999999],[1551157200,2.7069999999999999],[1551243600,2.6760000000000002],[1551330000,2.6909999999999998],[1551416400,2.597],[1551502800,null],[1551934800,2.6429999999999998],[1552021200,2.6030000000000002],[1552107600,2.5329999999999999],[1552194000,2.5329999999999999],[1552276800,2.5329999999999999],[1552363200,null],[1569643200,2.3530000000000002],[1569729600,2.3530000000000002],[1569816000,2.3530000000000002],[1569902400,null],[1570161600,2.3959999999999999],[1570248000,2.4289999999999998],[1570334400,2.4289999999999998],[1570420800,2.4289999999999998],[1570507200,2.3929999999999998],[1570593600,2.3969999999999998],[1570680000,2.3999999999999999],[1570766400,null],[1573189200,2.351],[1573275600,null],[1577768400,2.4359999999999999],[1577854800,null]],"color":"","scatterMarkerSymbol":"none"},"CRIS":{"name":"CRIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.1480000000000001],[1278216000,2.1480000000000001],[1278302400,2.1480000000000001],[1278388800,2.1480000000000001],[1278475200,2.1640000000000001],[1278561600,2.1230000000000002],[1278648000,2.1909999999999998],[1278734400,2.2320000000000002],[1278820800,2.2320000000000002],[1278907200,2.2320000000000002],[1278993600,2.1709999999999998],[1279080000,2.2149999999999999],[1279166400,2.1739999999999999],[1279252800,2.1960000000000002],[1279339200,2.1619999999999999],[1279425600,2.1619999999999999],[1279512000,2.1619999999999999],[1279598400,2.2229999999999999],[1279684800,2.1920000000000002],[1279771200,2.2269999999999999],[1279857600,2.2490000000000001],[1279944000,2.319],[1280030400,2.319],[1280116800,2.319],[1280203200,2.5470000000000002],[1280289600,2.48],[1280376000,2.3799999999999999],[1280462400,2.2799999999999998],[1280548800,2.4239999999999999],[1280635200,2.4239999999999999],[1280721600,2.4239999999999999],[1280808000,2.4790000000000001],[1280894400,2.492],[1280980800,2.4969999999999999],[1281067200,2.5150000000000001],[1281153600,2.4100000000000001],[1281240000,2.4100000000000001],[1281326400,2.4100000000000001],[1281412800,2.1150000000000002],[1281499200,2.1400000000000001],[1281585600,null],[1288929600,2.1619999999999999],[1289016000,null],[1291266000,2.2309999999999999],[1291352400,2.198],[1291438800,null],[1291784400,2.2370000000000001],[1291870800,2.4510000000000001],[1291957200,2.4300000000000002],[1292043600,2.4260000000000002],[1292130000,2.4260000000000002],[1292216400,2.4260000000000002],[1292302800,2.2530000000000001],[1292389200,2.3889999999999998],[1292475600,2.3769999999999998],[1292562000,2.4319999999999999],[1292648400,2.589],[1292734800,2.589],[1292821200,2.589],[1292907600,2.5259999999999998],[1292994000,2.4809999999999999],[1293080400,2.3679999999999999],[1293166800,2.367],[1293253200,2.367],[1293339600,2.367],[1293426000,2.367],[1293512400,2.4369999999999998],[1293598800,2.5059999999999998],[1293685200,2.5139999999999998],[1293771600,2.4820000000000002],[1293858000,2.4199999999999999],[1293944400,2.4199999999999999],[1294030800,2.4199999999999999],[1294117200,null],[1294376400,2.105],[1294462800,2.0899999999999999],[1294549200,2.0899999999999999],[1294635600,2.0899999999999999],[1294722000,2.0910000000000002],[1294808400,2.2029999999999998],[1294894800,2.669],[1294981200,2.8239999999999998],[1295067600,3.0270000000000001],[1295154000,3.0270000000000001],[1295240400,3.0270000000000001],[1295326800,3.0270000000000001],[1295413200,2.883],[1295499600,2.621],[1295586000,2.7029999999999998],[1295672400,2.653],[1295758800,2.653],[1295845200,2.653],[1295931600,2.806],[1296018000,2.77],[1296104400,2.7930000000000001],[1296190800,2.823],[1296277200,2.726],[1296363600,2.726],[1296450000,2.726],[1296536400,2.6280000000000001],[1296622800,2.7149999999999999],[1296709200,2.6480000000000001],[1296795600,2.8050000000000002],[1296882000,2.7570000000000001],[1296968400,2.7570000000000001],[1297054800,2.7570000000000001],[1297141200,2.831],[1297227600,2.863],[1297314000,2.8519999999999999],[1297400400,2.7869999999999999],[1297486800,2.794],[1297573200,2.794],[1297659600,2.794],[1297746000,2.7959999999999998],[1297832400,2.613],[1297918800,2.7050000000000001],[1298005200,2.6890000000000001],[1298091600,2.7509999999999999],[1298178000,2.7509999999999999],[1298264400,2.7509999999999999],[1298350800,2.7509999999999999],[1298437200,2.6869999999999998],[1298523600,2.7250000000000001],[1298610000,2.718],[1298696400,2.8479999999999999],[1298782800,2.8479999999999999],[1298869200,2.8479999999999999],[1298955600,2.9369999999999998],[1299042000,2.802],[1299128400,2.8170000000000002],[1299214800,2.8300000000000001],[1299301200,2.8439999999999999],[1299387600,2.8439999999999999],[1299474000,2.8439999999999999],[1299560400,2.7679999999999998],[1299646800,2.839],[1299733200,2.8340000000000001],[1299819600,2.8010000000000002],[1299906000,2.843],[1299992400,2.843],[1300075200,2.843],[1300161600,2.8239999999999998],[1300248000,2.8319999999999999],[1300334400,2.79],[1300420800,2.7440000000000002],[1300507200,2.8660000000000001],[1300593600,2.8660000000000001],[1300680000,2.8660000000000001],[1300766400,3.1219999999999999],[1300852800,2.9390000000000001],[1300939200,2.96],[1301025600,3.093],[1301112000,3.125],[1301198400,3.125],[1301284800,3.125],[1301371200,3.0630000000000002],[1301457600,3.085],[1301544000,3.0659999999999998],[1301630400,3.0329999999999999],[1301716800,3.121],[1301803200,3.121],[1301889600,3.121],[1301976000,3.1869999999999998],[1302062400,3.4249999999999998],[1302148800,3.8889999999999998],[1302235200,3.7589999999999999],[1302321600,3.7639999999999998],[1302408000,3.7639999999999998],[1302494400,3.7639999999999998],[1302580800,3.6669999999999998],[1302667200,3.6259999999999999],[1302753600,3.577],[1302840000,3.6269999999999998],[1302926400,3.722],[1303012800,3.722],[1303099200,3.722],[1303185600,3.7869999999999999],[1303272000,3.867],[1303358400,3.7570000000000001],[1303444800,3.7999999999999998],[1303531200,3.7999999999999998],[1303617600,3.7999999999999998],[1303704000,3.7999999999999998],[1303790400,3.7919999999999998],[1303876800,4.0199999999999996],[1303963200,3.9820000000000002],[1304049600,4.048],[1304136000,3.8359999999999999],[1304222400,3.8359999999999999],[1304308800,3.8359999999999999],[1304395200,3.589],[1304481600,3.472],[1304568000,3.4740000000000002],[1304654400,3.48],[1304740800,3.4790000000000001],[1304827200,3.4790000000000001],[1304913600,3.4790000000000001],[1305000000,3.532],[1305086400,3.5190000000000001],[1305172800,3.4660000000000002],[1305259200,3.641],[1305345600,3.5070000000000001],[1305432000,3.5070000000000001],[1305518400,3.5070000000000001],[1305604800,3.4039999999999999],[1305691200,3.423],[1305777600,3.4849999999999999],[1305864000,3.4199999999999999],[1305950400,3.4369999999999998],[1306036800,3.4369999999999998],[1306123200,3.4369999999999998],[1306209600,3.3149999999999999],[1306296000,3.3679999999999999],[1306382400,3.4420000000000002],[1306468800,3.4409999999999998],[1306555200,3.3639999999999999],[1306641600,3.3639999999999999],[1306728000,3.3639999999999999],[1306814400,3.3639999999999999],[1306900800,3.5169999999999999],[1306987200,3.379],[1307073600,3.3340000000000001],[1307160000,3.4319999999999999],[1307246400,3.4319999999999999],[1307332800,3.4319999999999999],[1307419200,3.431],[1307505600,3.5089999999999999],[1307592000,3.4820000000000002],[1307678400,3.4689999999999999],[1307764800,3.2440000000000002],[1307851200,3.2440000000000002],[1307937600,3.2440000000000002],[1308024000,2.9649999999999999],[1308110400,3.2029999999999998],[1308196800,3.0249999999999999],[1308283200,3.1139999999999999],[1308369600,3.202],[1308456000,3.202],[1308542400,3.202],[1308628800,3.3069999999999999],[1308715200,3.3540000000000001],[1308801600,3.246],[1308888000,3.262],[1308974400,3.4910000000000001],[1309060800,3.4910000000000001],[1309147200,3.4910000000000001],[1309233600,3.508],[1309320000,3.4510000000000001],[1309406400,3.4140000000000001],[1309492800,3.4710000000000001],[1309579200,null],[1607490000,3.6480000000000001],[1607576400,4.3079999999999998],[1607662800,4.4409999999999998],[1607749200,4.3879999999999999],[1607835600,4.3879999999999999],[1607922000,4.3879999999999999],[1608008400,4.593],[1608094800,4.4130000000000003],[1608181200,4.1219999999999999],[1608267600,4.2220000000000004],[1608354000,4.2130000000000001],[1608440400,4.2130000000000001],[1608526800,4.2130000000000001],[1608613200,4.1719999999999997],[1608699600,4.1150000000000002],[1608786000,4.2759999999999998],[1608872400,4.1849999999999996],[1608958800,4.1849999999999996],[1609045200,4.1849999999999996],[1609131600,4.1849999999999996],[1609218000,4.0679999999999996],[1609304400,4.0220000000000002],[1609390800,4.0709999999999997],[1609477200,4.2430000000000003],[1609563600,4.2430000000000003],[1609650000,4.2430000000000003],[1609736400,4.2430000000000003],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"PAR":{"name":"PAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.1829999999999998],[962942400,2.0990000000000002],[963028800,2.161],[963115200,2.161],[963201600,2.161],[963288000,null],[978584400,2.1789999999999998],[978670800,null],[980226000,2.3239999999999998],[980312400,null],[980485200,2.351],[980571600,null],[981608400,2.5310000000000001],[981694800,null],[989640000,2.5779999999999998],[989726400,2.5779999999999998],[989812800,2.5779999999999998],[989899200,null],[990158400,2.5880000000000001],[990244800,null],[990590400,2.6139999999999999],[990676800,2.8029999999999999],[990763200,2.7440000000000002],[990849600,null],[991368000,2.806],[991454400,null],[991886400,2.8580000000000001],[991972800,2.8969999999999998],[992059200,2.867],[992145600,2.867],[992232000,2.867],[992318400,3],[992404800,3.2149999999999999],[992491200,3.2240000000000002],[992577600,3.1339999999999999],[992664000,3.1890000000000001],[992750400,3.1890000000000001],[992836800,3.1890000000000001],[992923200,3.198],[993009600,3.089],[993096000,2.9020000000000001],[993182400,2.879],[993268800,2.8279999999999998],[993355200,2.8279999999999998],[993441600,2.8279999999999998],[993528000,2.8490000000000002],[993614400,2.8849999999999998],[993700800,null],[993787200,2.9380000000000002],[993873600,null],[994132800,2.1419999999999999],[994219200,2.1400000000000001],[994305600,2.1400000000000001],[994392000,2.1219999999999999],[994478400,2.125],[994564800,2.125],[994651200,2.125],[994737600,2.1619999999999999],[994824000,2.161],[994910400,null],[994996800,2.202],[995083200,2.1539999999999999],[995169600,2.1539999999999999],[995256000,2.1539999999999999],[995342400,2.1469999999999998],[995428800,null],[995515200,2.2029999999999998],[995601600,2.1600000000000001],[995688000,null],[996206400,2.2120000000000002],[996292800,2.1989999999999998],[996379200,2.1989999999999998],[996465600,2.1989999999999998],[996552000,null],[996724800,2.2989999999999999],[996811200,2.3340000000000001],[996897600,2.3149999999999999],[996984000,2.3149999999999999],[997070400,2.3149999999999999],[997156800,2.3090000000000002],[997243200,null],[997329600,2.282],[997416000,2.2879999999999998],[997502400,null],[997761600,2.3239999999999998],[997848000,null],[1010552400,2.1930000000000001],[1010638800,2.2389999999999999],[1010725200,2.2519999999999998],[1010811600,2.2919999999999998],[1010898000,2.2919999999999998],[1010984400,2.2919999999999998],[1011070800,2.2869999999999999],[1011157200,2.3380000000000001],[1011243600,2.343],[1011330000,2.3410000000000002],[1011416400,2.3340000000000001],[1011502800,2.3340000000000001],[1011589200,2.3340000000000001],[1011675600,2.3340000000000001],[1011762000,2.2799999999999998],[1011848400,2.3359999999999999],[1011934800,2.3599999999999999],[1012021200,2.3839999999999999],[1012107600,2.3839999999999999],[1012194000,2.3839999999999999],[1012280400,2.4140000000000001],[1012366800,null],[1012453200,2.633],[1012539600,2.5569999999999999],[1012626000,2.5699999999999998],[1012712400,2.5699999999999998],[1012798800,2.5699999999999998],[1012885200,2.6179999999999999],[1012971600,2.6150000000000002],[1013058000,2.5870000000000002],[1013144400,2.5710000000000002],[1013230800,null],[1013662800,2.5430000000000001],[1013749200,2.508],[1013835600,2.5249999999999999],[1013922000,2.5249999999999999],[1014008400,2.5249999999999999],[1014094800,2.5249999999999999],[1014181200,2.5059999999999998],[1014267600,2.4940000000000002],[1014354000,2.5670000000000002],[1014440400,2.645],[1014526800,2.645],[1014613200,2.645],[1014699600,2.5630000000000002],[1014786000,2.621],[1014872400,2.5590000000000002],[1014958800,2.6890000000000001],[1015045200,2.75],[1015131600,2.75],[1015218000,2.75],[1015304400,2.8010000000000002],[1015390800,2.9279999999999999],[1015477200,2.952],[1015563600,2.9780000000000002],[1015650000,2.9470000000000001],[1015736400,2.9470000000000001],[1015822800,2.9470000000000001],[1015909200,2.8530000000000002],[1015995600,2.8109999999999999],[1016082000,2.8029999999999999],[1016168400,null],[1016514000,2.7429999999999999],[1016600400,2.6669999999999998],[1016686800,null],[1018069200,3.101],[1018155600,3.101],[1018238400,3.101],[1018324800,3.327],[1018411200,3.6659999999999999],[1018497600,3.5179999999999998],[1018584000,3.3929999999999998],[1018670400,3.496],[1018756800,3.496],[1018843200,3.496],[1018929600,3.4470000000000001],[1019016000,3.4129999999999998],[1019102400,3.4300000000000002],[1019188800,3.4550000000000001],[1019275200,3.367],[1019361600,3.367],[1019448000,3.367],[1019534400,3.4209999999999998],[1019620800,3.4159999999999999],[1019707200,3.1080000000000001],[1019793600,3.1099999999999999],[1019880000,3.1680000000000001],[1019966400,3.1680000000000001],[1020052800,3.1680000000000001],[1020139200,3.2010000000000001],[1020225600,3.0899999999999999],[1020312000,3.2360000000000002],[1020398400,3.2759999999999998],[1020484800,3.1749999999999998],[1020571200,3.1749999999999998],[1020657600,3.1749999999999998],[1020744000,3.3050000000000002],[1020830400,3.3119999999999998],[1020916800,3.3090000000000002],[1021003200,3.2799999999999998],[1021089600,3.1459999999999999],[1021176000,3.1459999999999999],[1021262400,3.1459999999999999],[1021348800,3.1280000000000001],[1021435200,3.2160000000000002],[1021521600,3.1429999999999998],[1021608000,3.2189999999999999],[1021694400,3.069],[1021780800,3.069],[1021867200,3.069],[1021953600,3.0609999999999999],[1022040000,3.0699999999999998],[1022126400,3.069],[1022212800,3.1539999999999999],[1022299200,3.4180000000000001],[1022385600,3.4180000000000001],[1022472000,3.4180000000000001],[1022558400,3.4180000000000001],[1022644800,3.508],[1022731200,3.4710000000000001],[1022817600,3.3799999999999999],[1022904000,null],[1023768000,3.2999999999999998],[1023854400,null],[1023940800,3.351],[1024027200,3.395],[1024113600,3.3580000000000001],[1024200000,3.3580000000000001],[1024286400,3.3580000000000001],[1024372800,3.2850000000000001],[1024459200,3.403],[1024545600,null],[1024977600,3.2389999999999999],[1025064000,3.214],[1025150400,3.3559999999999999],[1025236800,null],[1025323200,3.427],[1025409600,3.427],[1025496000,3.427],[1025582400,null],[1035000000,2.621],[1035086400,2.621],[1035172800,2.621],[1035259200,2.6080000000000001],[1035345600,null],[1036126800,2.4929999999999999],[1036213200,null],[1036731600,2.4870000000000001],[1036818000,2.5750000000000002],[1036904400,2.5750000000000002],[1036990800,2.5750000000000002],[1037077200,null],[1038459600,2.5880000000000001],[1038546000,2.5880000000000001],[1038632400,2.7770000000000001],[1038718800,2.7770000000000001],[1038805200,2.7770000000000001],[1038891600,2.8620000000000001],[1038978000,2.9039999999999999],[1039064400,2.8660000000000001],[1039150800,2.6379999999999999],[1039237200,2.6190000000000002],[1039323600,2.6190000000000002],[1039410000,2.6190000000000002],[1039496400,2.6379999999999999],[1039582800,2.7000000000000002],[1039669200,null],[1039842000,2.6150000000000002],[1039928400,2.6150000000000002],[1040014800,2.6150000000000002],[1040101200,2.5899999999999999],[1040187600,2.6339999999999999],[1040274000,2.6120000000000001],[1040360400,null],[1116993600,2.4209999999999998],[1117080000,2.4089999999999998],[1117166400,null],[1117684800,2.508],[1117771200,2.5419999999999998],[1117857600,null],[1118894400,2.7000000000000002],[1118980800,2.7490000000000001],[1119067200,2.8239999999999998],[1119153600,2.8239999999999998],[1119240000,2.8239999999999998],[1119326400,2.6869999999999998],[1119412800,2.7559999999999998],[1119499200,2.714],[1119585600,2.6709999999999998],[1119672000,null],[1119931200,2.6539999999999999],[1120017600,2.7080000000000002],[1120104000,2.7549999999999999],[1120190400,2.7559999999999998],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"SRTS":{"name":"SRTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657857600,2.3119999999999998],[1657944000,2.5129999999999999],[1658030400,2.5129999999999999],[1658116800,2.5129999999999999],[1658203200,2.5110000000000001],[1658289600,2.593],[1658376000,2.6259999999999999],[1658462400,2.5910000000000002],[1658548800,2.5790000000000002],[1658635200,2.5790000000000002],[1658721600,2.5790000000000002],[1658808000,2.673],[1658894400,2.4910000000000001],[1658980800,2.7010000000000001],[1659067200,2.7879999999999998],[1659153600,2.835],[1659240000,2.835],[1659326400,2.835],[1659412800,2.7429999999999999],[1659499200,2.7839999999999998],[1659585600,2.7639999999999998],[1659672000,2.6749999999999998],[1659758400,3.4670000000000001],[1659844800,3.4670000000000001],[1659931200,3.4670000000000001],[1660017600,3.262],[1660104000,3.3140000000000001],[1660190400,3.2719999999999998],[1660276800,3.2629999999999999],[1660363200,3.4399999999999999],[1660449600,3.4399999999999999],[1660536000,3.4399999999999999],[1660622400,2.9289999999999998],[1660708800,2.9460000000000002],[1660795200,2.9279999999999999],[1660881600,2.984],[1660968000,3.0569999999999999],[1661054400,3.0569999999999999],[1661140800,3.0569999999999999],[1661227200,3.2829999999999999],[1661313600,3.177],[1661400000,3.2570000000000001],[1661486400,3.1659999999999999],[1661572800,3.1579999999999999],[1661659200,3.1579999999999999],[1661745600,3.1579999999999999],[1661832000,3.137],[1661918400,3.032],[1662004800,3.0600000000000001],[1662091200,3.0329999999999999],[1662177600,3.1360000000000001],[1662264000,3.1360000000000001],[1662350400,3.1360000000000001],[1662436800,3.1360000000000001],[1662523200,3.165],[1662609600,3.1600000000000001],[1662696000,3.2010000000000001],[1662782400,3.173],[1662868800,3.173],[1662955200,3.173],[1663041600,3.2909999999999999],[1663128000,3.2400000000000002],[1663214400,3.5009999999999999],[1663300800,3.411],[1663387200,3.609],[1663473600,3.609],[1663560000,3.609],[1663646400,3.4049999999999998],[1663732800,3.5459999999999998],[1663819200,3.4889999999999999],[1663905600,3.5070000000000001],[1663992000,3.3700000000000001],[1664078400,3.3700000000000001],[1664164800,3.3700000000000001],[1664251200,3.2719999999999998],[1664337600,3.1949999999999998],[1664424000,3.282],[1664510400,3.2189999999999999],[1664596800,3.2639999999999998],[1664683200,3.2639999999999998],[1664769600,3.2639999999999998],[1664856000,3.2080000000000002],[1664942400,3.0299999999999998],[1665028800,2.831],[1665115200,2.968],[1665201600,2.911],[1665288000,2.911],[1665374400,2.911],[1665460800,2.8330000000000002],[1665547200,2.8439999999999999],[1665633600,2.8639999999999999],[1665720000,2.944],[1665806400,2.9159999999999999],[1665892800,2.9159999999999999],[1665979200,2.9159999999999999],[1666065600,3.1219999999999999],[1666152000,3.052],[1666238400,3.0150000000000001],[1666324800,3.0550000000000002],[1666411200,3.2690000000000001],[1666497600,3.2690000000000001],[1666584000,3.2690000000000001],[1666670400,3.3879999999999999],[1666756800,3.1190000000000002],[1666843200,3.3029999999999999],[1666929600,3.2130000000000001],[1667016000,3.3260000000000001],[1667102400,3.3260000000000001],[1667188800,3.3260000000000001],[1667275200,3.2879999999999998],[1667361600,3.2949999999999999],[1667448000,3.1110000000000002],[1667534400,3.0899999999999999],[1667620800,null],[1689048000,2.157],[1689134400,null],[1691553600,2.4420000000000002],[1691640000,2.3929999999999998],[1691726400,null],[1704862800,2.2650000000000001],[1704949200,null],[1706072400,2.4500000000000002],[1706158800,2.6070000000000002],[1706245200,2.6760000000000002],[1706331600,2.6080000000000001],[1706418000,2.6080000000000001],[1706504400,2.6080000000000001],[1706590800,2.5499999999999998],[1706677200,2.4460000000000002],[1706763600,2.4239999999999999],[1706850000,2.3849999999999998],[1706936400,2.3290000000000002],[1707022800,2.3290000000000002],[1707109200,2.3290000000000002],[1707195600,2.3740000000000001],[1707282000,2.5339999999999998],[1707368400,2.706],[1707454800,2.6640000000000001],[1707541200,2.8100000000000001],[1707627600,2.8100000000000001],[1707714000,2.8100000000000001],[1707800400,3.052],[1707886800,3.2280000000000002],[1707973200,3.141],[1708059600,2.988],[1708146000,3.46],[1708232400,3.46],[1708318800,3.46],[1708405200,3.46],[1708491600,3.593],[1708578000,3.4380000000000002],[1708664400,3.4990000000000001],[1708750800,3.6240000000000001],[1708837200,3.6240000000000001],[1708923600,3.6240000000000001],[1709010000,3.3809999999999998],[1709096400,3.375],[1709182800,3.282],[1709269200,3.0059999999999998],[1709355600,2.9950000000000001],[1709442000,2.9950000000000001],[1709528400,2.9950000000000001],[1709614800,2.895],[1709701200,2.8849999999999998],[1709787600,2.9409999999999998],[1709874000,2.915],[1709960400,2.9649999999999999],[1710046800,2.9649999999999999],[1710129600,2.9649999999999999],[1710216000,null],[1715400000,3.7799999999999998],[1715486400,3.7799999999999998],[1715572800,3.7799999999999998],[1715659200,3.8300000000000001],[1715745600,3.6760000000000002],[1715832000,4.29],[1715918400,4.4980000000000002],[1716004800,4.1970000000000001],[1716091200,4.1970000000000001],[1716177600,4.1970000000000001],[1716264000,4.3730000000000002],[1716350400,4.1189999999999998],[1716436800,4.0540000000000003],[1716523200,4.149],[1716609600,4.1689999999999996],[1716696000,4.1689999999999996],[1716782400,4.1689999999999996],[1716868800,4.1689999999999996],[1716955200,3.7400000000000002],[1717041600,3.8780000000000001],[1717128000,3.8809999999999998],[1717214400,3.7669999999999999],[1717300800,3.7669999999999999],[1717387200,3.7669999999999999],[1717473600,3.8039999999999998],[1717560000,3.8109999999999999],[1717646400,3.8610000000000002],[1717732800,4.1180000000000003],[1717819200,3.819],[1717905600,3.819],[1717992000,3.819],[1718078400,3.7869999999999999],[1718164800,3.9209999999999998],[1718251200,3.7370000000000001],[1718337600,3.7240000000000002],[1718424000,3.7509999999999999],[1718510400,3.7509999999999999],[1718596800,3.7509999999999999],[1718683200,3.6800000000000002],[1718769600,3.8090000000000002],[1718856000,3.8090000000000002],[1718942400,3.8319999999999999],[1719028800,3.8290000000000002],[1719115200,3.8290000000000002],[1719201600,3.8290000000000002],[1719288000,3.637],[1719374400,3.669],[1719460800,3.7530000000000001],[1719547200,3.8700000000000001],[1719633600,3.899],[1719720000,3.899],[1719806400,3.899],[1719892800,null],[1721707200,2.2509999999999999],[1721793600,null],[1722312000,2.351],[1722398400,2.2480000000000002],[1722484800,2.2879999999999998],[1722571200,2.2949999999999999],[1722657600,null],[1723003200,2.4220000000000002],[1723089600,null],[1723262400,2.4689999999999999],[1723348800,2.4689999999999999],[1723435200,2.4689999999999999],[1723521600,null],[1723608000,2.4750000000000001],[1723694400,null],[1723780800,2.4780000000000002],[1723867200,2.4809999999999999],[1723953600,2.4809999999999999],[1724040000,2.4809999999999999],[1724126400,2.6360000000000001],[1724212800,2.6150000000000002],[1724299200,2.589],[1724385600,2.5179999999999998],[1724472000,2.383],[1724558400,2.383],[1724644800,2.383],[1724731200,null],[1724904000,2.407],[1724990400,null],[1731992400,2.8570000000000002],[1732078800,null],[1732165200,2.9169999999999998],[1732251600,2.891],[1732338000,2.8450000000000002],[1732424400,2.8450000000000002],[1732510800,2.8450000000000002],[1732597200,2.7959999999999998],[1732683600,2.762],[1732770000,2.7389999999999999],[1732856400,2.7389999999999999],[1732942800,2.6970000000000001],[1733029200,2.6970000000000001],[1733115600,2.6970000000000001],[1733202000,2.6680000000000001],[1733288400,null],[1733374800,2.7170000000000001],[1733461200,2.8050000000000002],[1733547600,2.7229999999999999],[1733634000,2.7229999999999999],[1733720400,2.7229999999999999],[1733806800,null],[1733893200,2.7320000000000002],[1733979600,null],[1738386000,2.4700000000000002],[1738472400,2.4700000000000002],[1738558800,2.4700000000000002],[1738645200,2.4860000000000002],[1738731600,2.5310000000000001],[1738818000,2.6389999999999998],[1738904400,null]],"color":"","scatterMarkerSymbol":"none"},"GEOS":{"name":"GEOS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,2.1320000000000001],[1136523600,null],[1136610000,2.548],[1136696400,2.548],[1136782800,2.548],[1136869200,2.6280000000000001],[1136955600,2.6880000000000002],[1137042000,2.645],[1137128400,2.7480000000000002],[1137214800,2.7250000000000001],[1137301200,2.7250000000000001],[1137387600,2.7250000000000001],[1137474000,2.7250000000000001],[1137560400,2.8170000000000002],[1137646800,2.766],[1137733200,2.7229999999999999],[1137819600,2.8940000000000001],[1137906000,2.8940000000000001],[1137992400,2.8940000000000001],[1138078800,2.9340000000000002],[1138165200,2.887],[1138251600,2.9569999999999999],[1138338000,3.1579999999999999],[1138424400,3.2890000000000001],[1138510800,3.2890000000000001],[1138597200,3.2890000000000001],[1138683600,3.3759999999999999],[1138770000,3.2090000000000001],[1138856400,3.1339999999999999],[1138942800,2.9740000000000002],[1139029200,2.895],[1139115600,2.895],[1139202000,2.895],[1139288400,2.8580000000000001],[1139374800,2.7240000000000002],[1139461200,2.9430000000000001],[1139547600,2.9300000000000002],[1139634000,2.9199999999999999],[1139720400,2.9199999999999999],[1139806800,2.9199999999999999],[1139893200,2.8239999999999998],[1139979600,2.738],[1140066000,2.6000000000000001],[1140152400,2.508],[1140238800,2.536],[1140325200,2.536],[1140411600,2.536],[1140498000,2.536],[1140584400,2.5550000000000002],[1140670800,2.5449999999999999],[1140757200,2.54],[1140843600,2.5699999999999998],[1140930000,2.5699999999999998],[1141016400,2.5699999999999998],[1141102800,2.9359999999999999],[1141189200,3.0030000000000001],[1141275600,3.169],[1141362000,3.1739999999999999],[1141448400,3.1589999999999998],[1141534800,3.1589999999999998],[1141621200,3.1589999999999998],[1141707600,3.0030000000000001],[1141794000,2.8639999999999999],[1141880400,3.052],[1141966800,3.113],[1142053200,3.2290000000000001],[1142139600,3.2290000000000001],[1142226000,3.2290000000000001],[1142312400,3.2530000000000001],[1142398800,3.2669999999999999],[1142485200,3.2829999999999999],[1142571600,3.1720000000000002],[1142658000,3.1040000000000001],[1142744400,3.1040000000000001],[1142830800,3.1040000000000001],[1142917200,3.1539999999999999],[1143003600,3.1349999999999998],[1143090000,3.2330000000000001],[1143176400,3.6219999999999999],[1143262800,3.7130000000000001],[1143349200,3.7130000000000001],[1143435600,3.7130000000000001],[1143522000,3.7050000000000001],[1143608400,3.7069999999999999],[1143694800,3.641],[1143781200,3.665],[1143867600,3.5979999999999999],[1143954000,3.5979999999999999],[1144036800,3.5979999999999999],[1144123200,3.6549999999999998],[1144209600,3.7090000000000001],[1144296000,3.9119999999999999],[1144382400,3.9369999999999998],[1144468800,3.9470000000000001],[1144555200,3.9470000000000001],[1144641600,3.9470000000000001],[1144728000,4.0300000000000002],[1144814400,4.0609999999999999],[1144900800,4.008],[1144987200,3.9660000000000002],[1145073600,3.9660000000000002],[1145160000,3.9660000000000002],[1145246400,3.9660000000000002],[1145332800,3.9060000000000001],[1145419200,3.8969999999999998],[1145505600,3.8570000000000002],[1145592000,3.681],[1145678400,3.6190000000000002],[1145764800,3.6190000000000002],[1145851200,3.6190000000000002],[1145937600,3.6800000000000002],[1146024000,3.4300000000000002],[1146110400,3.3980000000000001],[1146196800,3.5579999999999998],[1146283200,3.5910000000000002],[1146369600,3.5910000000000002],[1146456000,3.5910000000000002],[1146542400,3.4990000000000001],[1146628800,3.6150000000000002],[1146715200,3.8079999999999998],[1146801600,3.7749999999999999],[1146888000,3.5459999999999998],[1146974400,3.5459999999999998],[1147060800,3.5459999999999998],[1147147200,3.6619999999999999],[1147233600,3.6669999999999998],[1147320000,3.9510000000000001],[1147406400,3.9289999999999998],[1147492800,3.8610000000000002],[1147579200,3.8610000000000002],[1147665600,3.8610000000000002],[1147752000,3.9220000000000002],[1147838400,4],[1147924800,3.8740000000000001],[1148011200,3.964],[1148097600,3.9620000000000002],[1148184000,3.9620000000000002],[1148270400,3.9620000000000002],[1148356800,3.819],[1148443200,3.8599999999999999],[1148529600,3.8359999999999999],[1148616000,3.843],[1148702400,3.8540000000000001],[1148788800,3.8540000000000001],[1148875200,3.8540000000000001],[1148961600,3.8540000000000001],[1149048000,3.8330000000000002],[1149134400,3.7370000000000001],[1149220800,3.7440000000000002],[1149307200,3.8340000000000001],[1149393600,3.8340000000000001],[1149480000,3.8340000000000001],[1149566400,3.8519999999999999],[1149652800,3.875],[1149739200,3.879],[1149825600,3.8420000000000001],[1149912000,3.8420000000000001],[1149998400,3.8420000000000001],[1150084800,3.8420000000000001],[1150171200,3.847],[1150257600,3.7250000000000001],[1150344000,3.2610000000000001],[1150430400,3.5710000000000002],[1150516800,3.7149999999999999],[1150603200,3.7149999999999999],[1150689600,3.7149999999999999],[1150776000,3.7130000000000001],[1150862400,3.7040000000000002],[1150948800,3.7719999999999998],[1151035200,3.7719999999999998],[1151121600,3.8220000000000001],[1151208000,3.8220000000000001],[1151294400,3.8220000000000001],[1151380800,3.7370000000000001],[1151467200,3.6469999999999998],[1151553600,3.726],[1151640000,3.8959999999999999],[1151726400,3.8929999999999998],[1151812800,3.8929999999999998],[1151899200,3.8929999999999998],[1151985600,null],[1184299200,2.085],[1184385600,null],[1184644800,2.1760000000000002],[1184731200,2.194],[1184817600,2.222],[1184904000,2.266],[1184990400,2.2360000000000002],[1185076800,2.2360000000000002],[1185163200,2.2360000000000002],[1185249600,2.3069999999999999],[1185336000,2.2450000000000001],[1185422400,2.2090000000000001],[1185508800,2.1930000000000001],[1185595200,null],[1189569600,2.3079999999999998],[1189656000,null],[1190088000,2.319],[1190174400,2.3690000000000002],[1190260800,2.399],[1190347200,2.3889999999999998],[1190433600,2.3580000000000001],[1190520000,2.3580000000000001],[1190606400,2.3580000000000001],[1190692800,2.3889999999999998],[1190779200,2.3839999999999999],[1190865600,2.4020000000000001],[1190952000,2.496],[1191038400,2.4809999999999999],[1191124800,2.4809999999999999],[1191211200,2.4809999999999999],[1191297600,2.4550000000000001],[1191384000,2.4550000000000001],[1191470400,2.3450000000000002],[1191556800,2.4009999999999998],[1191643200,2.6230000000000002],[1191729600,2.6230000000000002],[1191816000,2.6230000000000002],[1191902400,2.5550000000000002],[1191988800,2.528],[1192075200,2.488],[1192161600,2.54],[1192248000,2.5019999999999998],[1192334400,2.5019999999999998],[1192420800,2.5019999999999998],[1192507200,2.544],[1192593600,2.605],[1192680000,2.5579999999999998],[1192766400,2.6989999999999998],[1192852800,2.6739999999999999],[1192939200,2.6739999999999999],[1193025600,2.6739999999999999],[1193112000,2.6379999999999999],[1193198400,2.7759999999999998],[1193284800,2.7799999999999998],[1193371200,2.782],[1193457600,2.7949999999999999],[1193544000,2.7949999999999999],[1193630400,2.7949999999999999],[1193716800,2.7970000000000002],[1193803200,2.7530000000000001],[1193889600,2.9100000000000001],[1193976000,2.8159999999999998],[1194062400,2.9039999999999999],[1194148800,2.9039999999999999],[1194238800,2.9039999999999999],[1194325200,2.8719999999999999],[1194411600,2.9129999999999998],[1194498000,2.956],[1194584400,2.9980000000000002],[1194670800,2.9300000000000002],[1194757200,2.9300000000000002],[1194843600,2.9300000000000002],[1194930000,2.8370000000000002],[1195016400,2.8210000000000002],[1195102800,2.9169999999999998],[1195189200,2.8610000000000002],[1195275600,2.859],[1195362000,2.859],[1195448400,2.859],[1195534800,2.7949999999999999],[1195621200,2.8809999999999998],[1195707600,2.9209999999999998],[1195794000,2.9209999999999998],[1195880400,2.8700000000000001],[1195966800,2.8700000000000001],[1196053200,2.8700000000000001],[1196139600,2.823],[1196226000,2.8010000000000002],[1196312400,2.9660000000000002],[1196398800,3.0430000000000001],[1196485200,3.0760000000000001],[1196571600,3.0760000000000001],[1196658000,3.0760000000000001],[1196744400,3.0179999999999998],[1196830800,2.9710000000000001],[1196917200,3.0299999999999998],[1197003600,3.1200000000000001],[1197090000,2.754],[1197176400,2.754],[1197262800,2.754],[1197349200,null],[1197435600,2.5190000000000001],[1197522000,2.5150000000000001],[1197608400,null]],"color":"","scatterMarkerSymbol":"none"},"IMMR":{"name":"IMMR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.2109999999999999],[1088827200,2.452],[1088913600,2.452],[1089000000,2.452],[1089086400,2.452],[1089172800,2.423],[1089259200,2.4430000000000001],[1089345600,2.4569999999999999],[1089432000,2.4590000000000001],[1089518400,2.4590000000000001],[1089604800,2.4590000000000001],[1089691200,null],[1089777600,2.1629999999999998],[1089864000,2.194],[1089950400,2.1850000000000001],[1090036800,2.1800000000000002],[1090123200,2.1800000000000002],[1090209600,2.1800000000000002],[1090296000,null],[1092888000,2.6299999999999999],[1092974400,2.4969999999999999],[1093060800,2.5790000000000002],[1093147200,2.5790000000000002],[1093233600,2.5790000000000002],[1093320000,2.8180000000000001],[1093406400,2.7890000000000001],[1093492800,2.7000000000000002],[1093579200,2.6619999999999999],[1093665600,2.6640000000000001],[1093752000,2.6640000000000001],[1093838400,2.6640000000000001],[1093924800,2.6230000000000002],[1094011200,2.5819999999999999],[1094097600,2.548],[1094184000,2.504],[1094270400,2.698],[1094356800,2.698],[1094443200,2.698],[1094529600,2.698],[1094616000,2.7040000000000002],[1094702400,2.5099999999999998],[1094788800,2.5209999999999999],[1094875200,2.5489999999999999],[1094961600,2.5489999999999999],[1095048000,2.5489999999999999],[1095134400,2.484],[1095220800,2.476],[1095307200,2.476],[1095393600,2.4569999999999999],[1095480000,2.4569999999999999],[1095566400,2.4569999999999999],[1095652800,2.4569999999999999],[1095739200,2.4540000000000002],[1095825600,null],[1103864400,2.3580000000000001],[1103950800,2.3580000000000001],[1104037200,2.3580000000000001],[1104123600,2.3580000000000001],[1104210000,2.6160000000000001],[1104296400,2.5790000000000002],[1104382800,2.577],[1104469200,2.5950000000000002],[1104555600,2.508],[1104642000,2.508],[1104728400,2.508],[1104814800,null],[1129348800,2.4239999999999999],[1129435200,2.4239999999999999],[1129521600,2.4239999999999999],[1129608000,2.4689999999999999],[1129694400,2.476],[1129780800,2.4630000000000001],[1129867200,2.4550000000000001],[1129953600,2.4580000000000002],[1130040000,2.4580000000000002],[1130126400,2.4580000000000002],[1130212800,2.4470000000000001],[1130299200,2.4590000000000001],[1130385600,2.4409999999999998],[1130472000,2.4500000000000002],[1130558400,2.4399999999999999],[1130644800,2.4399999999999999],[1130734800,2.4399999999999999],[1130821200,2.4319999999999999],[1130907600,2.4039999999999999],[1130994000,2.3660000000000001],[1131080400,null],[1131166800,2.339],[1131253200,2.339],[1131339600,2.339],[1131426000,2.355],[1131512400,null],[1144987200,2.3570000000000002],[1145073600,2.3570000000000002],[1145160000,2.3570000000000002],[1145246400,2.3570000000000002],[1145332800,2.3410000000000002],[1145419200,null],[1146715200,2.371],[1146801600,null],[1152158400,2.226],[1152244800,2.2839999999999998],[1152331200,2.2919999999999998],[1152417600,2.2919999999999998],[1152504000,2.2919999999999998],[1152590400,2.2370000000000001],[1152676800,2.2389999999999999],[1152763200,2.1659999999999999],[1152849600,null],[1153886400,2.1339999999999999],[1153972800,null],[1154404800,2.2490000000000001],[1154491200,null],[1154577600,2.3100000000000001],[1154664000,2.27],[1154750400,null],[1155009600,2.2200000000000002],[1155096000,null],[1155182400,2.1749999999999998],[1155268800,2.202],[1155355200,null],[1157688000,2.3460000000000001],[1157774400,2.2989999999999999],[1157860800,2.2989999999999999],[1157947200,2.2989999999999999],[1158033600,null],[1159588800,2.4449999999999998],[1159675200,2.4449999999999998],[1159761600,2.4449999999999998],[1159848000,2.407],[1159934400,2.3820000000000001],[1160020800,2.3410000000000002],[1160107200,null],[1160452800,2.3359999999999999],[1160539200,null],[1172898000,2.6579999999999999],[1172984400,2.6579999999999999],[1173070800,2.6579999999999999],[1173157200,2.867],[1173243600,2.8199999999999998],[1173330000,2.8109999999999999],[1173416400,2.77],[1173502800,2.669],[1173589200,2.669],[1173672000,2.669],[1173758400,2.7610000000000001],[1173844800,2.7360000000000002],[1173931200,2.742],[1174017600,2.7130000000000001],[1174104000,2.7290000000000001],[1174190400,2.7290000000000001],[1174276800,2.7290000000000001],[1174363200,2.73],[1174449600,2.7309999999999999],[1174536000,2.7639999999999998],[1174622400,2.7829999999999999],[1174708800,2.734],[1174795200,2.734],[1174881600,2.734],[1174968000,2.7789999999999999],[1175054400,2.7120000000000002],[1175140800,2.742],[1175227200,2.73],[1175313600,2.77],[1175400000,2.77],[1175486400,2.77],[1175572800,2.794],[1175659200,2.7810000000000001],[1175745600,2.8130000000000002],[1175832000,2.8639999999999999],[1175918400,2.8639999999999999],[1176004800,2.8639999999999999],[1176091200,2.8639999999999999],[1176177600,2.79],[1176264000,2.823],[1176350400,2.8069999999999999],[1176436800,2.9689999999999999],[1176523200,3.1110000000000002],[1176609600,3.1110000000000002],[1176696000,3.1110000000000002],[1176782400,3.1240000000000001],[1176868800,3.073],[1176955200,3.024],[1177041600,3.0419999999999998],[1177128000,3.028],[1177214400,3.028],[1177300800,3.028],[1177387200,3.0609999999999999],[1177473600,3.077],[1177560000,3.1869999999999998],[1177646400,3.181],[1177732800,3.2440000000000002],[1177819200,3.2440000000000002],[1177905600,3.2440000000000002],[1177992000,3.222],[1178078400,3.2130000000000001],[1178164800,3.161],[1178251200,3.1629999999999998],[1178337600,3.1030000000000002],[1178424000,3.1030000000000002],[1178510400,3.1030000000000002],[1178596800,3.0939999999999999],[1178683200,3.0459999999999998],[1178769600,3.0310000000000001],[1178856000,3.0510000000000002],[1178942400,3.0800000000000001],[1179028800,3.0800000000000001],[1179115200,3.0800000000000001],[1179201600,3.1840000000000002],[1179288000,3.1749999999999998],[1179374400,3.1240000000000001],[1179460800,3.1179999999999999],[1179547200,3.1920000000000002],[1179633600,3.1920000000000002],[1179720000,3.1920000000000002],[1179806400,3.3439999999999999],[1179892800,3.4430000000000001],[1179979200,3.448],[1180065600,3.4039999999999999],[1180152000,3.4249999999999998],[1180238400,3.4249999999999998],[1180324800,3.4249999999999998],[1180411200,3.4249999999999998],[1180497600,3.6869999999999998],[1180584000,3.7000000000000002],[1180670400,3.7480000000000002],[1180756800,3.944],[1180843200,3.944],[1180929600,3.944],[1181016000,3.9780000000000002],[1181102400,3.9449999999999998],[1181188800,4.109],[1181275200,4.1539999999999999],[1181361600,4.0860000000000003],[1181448000,4.0860000000000003],[1181534400,4.0860000000000003],[1181620800,4.0700000000000003],[1181707200,3.8929999999999998],[1181793600,4.0430000000000001],[1181880000,4.0259999999999998],[1181966400,3.9780000000000002],[1182052800,3.9780000000000002],[1182139200,3.9780000000000002],[1182225600,4.0800000000000001],[1182312000,3.9689999999999999],[1182398400,3.9980000000000002],[1182484800,4.194],[1182571200,4.1130000000000004],[1182657600,4.1130000000000004],[1182744000,4.1130000000000004],[1182830400,4.1420000000000003],[1182916800,4.1120000000000001],[1183003200,4.1459999999999999],[1183089600,4.3380000000000001],[1183176000,4.5099999999999998],[1183262400,4.5099999999999998],[1183348800,4.5099999999999998],[1183435200,null],[1183521600,2.1869999999999998],[1183608000,2.1869999999999998],[1183694400,2.2599999999999998],[1183780800,2.2610000000000001],[1183867200,2.2610000000000001],[1183953600,2.2610000000000001],[1184040000,2.327],[1184126400,2.363],[1184212800,2.4239999999999999],[1184299200,2.5289999999999999],[1184385600,2.613],[1184472000,2.613],[1184558400,2.613],[1184644800,2.2149999999999999],[1184731200,2.1339999999999999],[1184817600,2.1509999999999998],[1184904000,2.1909999999999998],[1184990400,2.1480000000000001],[1185076800,2.1480000000000001],[1185163200,2.1480000000000001],[1185249600,2.371],[1185336000,2.234],[1185422400,2.2519999999999998],[1185508800,2.2210000000000001],[1185595200,null],[1186200000,2.2519999999999998],[1186286400,2.2519999999999998],[1186372800,2.2519999999999998],[1186459200,null]],"color":"","scatterMarkerSymbol":"none"},"REKR":{"name":"REKR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658462400,2.3879999999999999],[1658548800,null],[1672808400,2.3220000000000001],[1672894800,2.3279999999999998],[1672981200,2.2149999999999999],[1673067600,null],[1673499600,2.4089999999999998],[1673586000,null],[1673672400,2.7799999999999998],[1673758800,2.7799999999999998],[1673845200,2.7799999999999998],[1673931600,2.7799999999999998],[1674018000,2.6419999999999999],[1674104400,2.492],[1674190800,null],[1674277200,2.516],[1674363600,2.516],[1674450000,2.516],[1674536400,null],[1674622800,2.4159999999999999],[1674709200,null],[1675486800,2.415],[1675573200,2.415],[1675659600,2.415],[1675746000,null],[1675918800,2.4649999999999999],[1676005200,2.4569999999999999],[1676091600,2.5150000000000001],[1676178000,2.5150000000000001],[1676264400,2.5150000000000001],[1676350800,null],[1676437200,2.4009999999999998],[1676523600,2.4950000000000001],[1676610000,2.597],[1676696400,null],[1688097600,2.8300000000000001],[1688184000,null],[1688443200,2.375],[1688529600,2.375],[1688616000,2.5550000000000002],[1688702400,2.8540000000000001],[1688788800,2.6749999999999998],[1688875200,2.6749999999999998],[1688961600,2.6749999999999998],[1689048000,2.7160000000000002],[1689134400,2.726],[1689220800,3.1459999999999999],[1689307200,2.972],[1689393600,2.8260000000000001],[1689480000,2.8260000000000001],[1689566400,2.8260000000000001],[1689652800,3.0790000000000002],[1689739200,3.3069999999999999],[1689825600,3.0600000000000001],[1689912000,3.1640000000000001],[1689998400,3.2149999999999999],[1690084800,3.2149999999999999],[1690171200,3.2149999999999999],[1690257600,3.097],[1690344000,3.0670000000000002],[1690430400,3.0129999999999999],[1690516800,2.5880000000000001],[1690603200,2.7789999999999999],[1690689600,2.7789999999999999],[1690776000,2.7789999999999999],[1690862400,3.194],[1690948800,3.1909999999999998],[1691035200,2.9689999999999999],[1691121600,2.907],[1691208000,2.9910000000000001],[1691294400,2.9910000000000001],[1691380800,2.9910000000000001],[1691467200,2.8490000000000002],[1691553600,2.7549999999999999],[1691640000,2.7240000000000002],[1691726400,2.7770000000000001],[1691812800,2.8380000000000001],[1691899200,2.8380000000000001],[1691985600,2.8380000000000001],[1692072000,2.9710000000000001],[1692158400,2.7429999999999999],[1692244800,3.032],[1692331200,3.3929999999999998],[1692417600,3.492],[1692504000,3.492],[1692590400,3.492],[1692676800,3.831],[1692763200,3.8420000000000001],[1692849600,4.0970000000000004],[1692936000,4.0149999999999997],[1693022400,4.0199999999999996],[1693108800,4.0199999999999996],[1693195200,4.0199999999999996],[1693281600,4.0670000000000002],[1693368000,4.5620000000000003],[1693454400,4.3120000000000003],[1693540800,4.1500000000000004],[1693627200,4.2599999999999998],[1693713600,4.2599999999999998],[1693800000,4.2599999999999998],[1693886400,4.2599999999999998],[1693972800,4.056],[1694059200,4.2119999999999997],[1694145600,3.98],[1694232000,4.2249999999999996],[1694318400,4.2249999999999996],[1694404800,4.2249999999999996],[1694491200,4.4160000000000004],[1694577600,4.274],[1694664000,4.2290000000000001],[1694750400,3.8650000000000002],[1694836800,3.9079999999999999],[1694923200,3.9079999999999999],[1695009600,3.9079999999999999],[1695096000,3.8519999999999999],[1695182400,3.4980000000000002],[1695268800,3.5859999999999999],[1695355200,3.3479999999999999],[1695441600,3.242],[1695528000,3.242],[1695614400,3.242],[1695700800,3.2509999999999999],[1695787200,3.3359999999999999],[1695873600,3.5430000000000001],[1695960000,3.4300000000000002],[1696046400,3.3959999999999999],[1696132800,3.3959999999999999],[1696219200,3.3959999999999999],[1696305600,3.3959999999999999],[1696392000,3.4220000000000002],[1696478400,3.452],[1696564800,3.3610000000000002],[1696651200,3.5899999999999999],[1696737600,3.5899999999999999],[1696824000,3.5899999999999999],[1696910400,3.653],[1696996800,4.0010000000000003],[1697083200,4.2000000000000002],[1697169600,3.9609999999999999],[1697256000,3.7349999999999999],[1697342400,3.7349999999999999],[1697428800,3.7349999999999999],[1697515200,3.8490000000000002],[1697601600,3.915],[1697688000,3.758],[1697774400,3.532],[1697860800,3.5880000000000001],[1697947200,3.5880000000000001],[1698033600,3.5880000000000001],[1698120000,3.6709999999999998],[1698206400,3.6890000000000001],[1698292800,3.569],[1698379200,3.6160000000000001],[1698465600,3.452],[1698552000,3.452],[1698638400,3.452],[1698724800,3.4529999999999998],[1698811200,3.6629999999999998],[1698897600,3.552],[1698984000,3.6579999999999999],[1699070400,3.774],[1699156800,3.774],[1699246800,3.774],[1699333200,3.7570000000000001],[1699419600,3.6030000000000002],[1699506000,3.5670000000000002],[1699592400,3.613],[1699678800,3.552],[1699765200,3.552],[1699851600,3.552],[1699938000,3.6120000000000001],[1700024400,3.8130000000000002],[1700110800,3.468],[1700197200,3.3690000000000002],[1700283600,3.5840000000000001],[1700370000,3.5840000000000001],[1700456400,3.5840000000000001],[1700542800,3.827],[1700629200,3.6619999999999999],[1700715600,3.7429999999999999],[1700802000,3.7429999999999999],[1700888400,3.653],[1700974800,3.653],[1701061200,3.653],[1701147600,3.734],[1701234000,3.9449999999999998],[1701320400,3.9060000000000001],[1701406800,3.5939999999999999],[1701493200,3.5819999999999999],[1701579600,3.5819999999999999],[1701666000,3.5819999999999999],[1701752400,3.4199999999999999],[1701838800,3.419],[1701925200,3.3130000000000002],[1702011600,3.29],[1702098000,3.2759999999999998],[1702184400,3.2759999999999998],[1702270800,3.2759999999999998],[1702357200,3.2429999999999999],[1702443600,3.2509999999999999],[1702530000,3.4940000000000002],[1702616400,3.4449999999999998],[1702702800,3.589],[1702789200,3.589],[1702875600,3.589],[1702962000,3.512],[1703048400,3.5750000000000002],[1703134800,3.4399999999999999],[1703221200,3.5350000000000001],[1703307600,3.5339999999999998],[1703394000,3.5339999999999998],[1703480400,3.5339999999999998],[1703566800,3.5339999999999998],[1703653200,3.5379999999999998],[1703739600,3.5459999999999998],[1703826000,3.6549999999999998],[1703912400,3.7730000000000001],[1703998800,3.7730000000000001],[1704085200,3.7730000000000001],[1704171600,3.7730000000000001],[1704258000,null],[1704430800,2.1429999999999998],[1704517200,null],[1704776400,2.274],[1704862800,2.3420000000000001],[1704949200,2.2040000000000002],[1705035600,null],[1705122000,2.2469999999999999],[1705208400,2.2469999999999999],[1705294800,2.2469999999999999],[1705381200,2.2469999999999999],[1705467600,2.2360000000000002],[1705554000,null],[1720065600,2.04],[1720152000,2.04],[1720238400,2.1059999999999999],[1720324800,2.1059999999999999],[1720411200,2.1059999999999999],[1720497600,2.1779999999999999],[1720584000,2.141],[1720670400,2.1829999999999998],[1720756800,2.2509999999999999],[1720843200,2.2389999999999999],[1720929600,2.2389999999999999],[1721016000,2.2389999999999999],[1721102400,2.2330000000000001],[1721188800,2.282],[1721275200,null],[1735880400,2.0990000000000002],[1735966800,2.149],[1736053200,2.149],[1736139600,2.149],[1736226000,2.7789999999999999],[1736312400,2.6859999999999999],[1736398800,null],[1736571600,2.2839999999999998],[1736658000,2.2839999999999998],[1736744400,2.2839999999999998],[1736830800,null],[1737608400,2.585],[1737694800,2.4740000000000002],[1737781200,2.3250000000000002],[1737867600,2.3250000000000002],[1737954000,2.3250000000000002],[1738040400,null],[1738386000,2.5459999999999998],[1738472400,2.5459999999999998],[1738558800,2.5459999999999998],[1738645200,2.5960000000000001],[1738731600,2.7589999999999999],[1738818000,3.2290000000000001],[1738904400,3.1269999999999998],[1738990800,2.9180000000000001],[1739077200,2.9180000000000001],[1739163600,2.9180000000000001],[1739250000,2.7080000000000002],[1739336400,2.6419999999999999],[1739422800,2.7709999999999999],[1739509200,2.7200000000000002],[1739595600,2.456],[1739682000,2.456],[1739768400,2.456],[1739854800,2.456],[1739941200,2.8149999999999999],[1740027600,2.6150000000000002],[1740114000,2.3929999999999998],[1740200400,null]],"color":"","scatterMarkerSymbol":"none"},"SRI":{"name":"SRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.117],[1120363200,2.117],[1120449600,2.117],[1120536000,2.117],[1120622400,2.073],[1120708800,null],[1121400000,2.2240000000000002],[1121486400,2.5819999999999999],[1121572800,2.5819999999999999],[1121659200,2.5819999999999999],[1121745600,2.4380000000000002],[1121832000,2.5369999999999999],[1121918400,2.6070000000000002],[1122004800,2.6280000000000001],[1122091200,2.6930000000000001],[1122177600,2.6930000000000001],[1122264000,2.6930000000000001],[1122350400,2.6379999999999999],[1122436800,2.758],[1122523200,2.7919999999999998],[1122609600,2.7970000000000002],[1122696000,2.8010000000000002],[1122782400,2.8010000000000002],[1122868800,2.8010000000000002],[1122955200,2.8159999999999998],[1123041600,2.8359999999999999],[1123128000,2.8620000000000001],[1123214400,2.863],[1123300800,2.8660000000000001],[1123387200,2.8660000000000001],[1123473600,2.8660000000000001],[1123560000,2.875],[1123646400,2.7970000000000002],[1123732800,2.7650000000000001],[1123819200,2.7959999999999998],[1123905600,2.7709999999999999],[1123992000,2.7709999999999999],[1124078400,2.7709999999999999],[1124164800,2.7200000000000002],[1124251200,2.7330000000000001],[1124337600,2.7810000000000001],[1124424000,2.7789999999999999],[1124510400,2.758],[1124596800,2.758],[1124683200,2.758],[1124769600,2.7480000000000002],[1124856000,2.6920000000000002],[1124942400,2.6789999999999998],[1125028800,2.6419999999999999],[1125115200,2.5880000000000001],[1125201600,2.5880000000000001],[1125288000,2.5880000000000001],[1125374400,2.5499999999999998],[1125460800,2.5920000000000001],[1125547200,2.6269999999999998],[1125633600,2.6600000000000001],[1125720000,2.6600000000000001],[1125806400,2.6600000000000001],[1125892800,2.6600000000000001],[1125979200,2.6600000000000001],[1126065600,2.593],[1126152000,2.4950000000000001],[1126238400,2.4260000000000002],[1126324800,2.4940000000000002],[1126411200,2.4940000000000002],[1126497600,2.4940000000000002],[1126584000,null],[1129176000,2.3220000000000001],[1129262400,2.3679999999999999],[1129348800,null],[1149739200,2.3439999999999999],[1149825600,2.3929999999999998],[1149912000,2.427],[1149998400,2.427],[1150084800,2.427],[1150171200,2.4510000000000001],[1150257600,null],[1150516800,2.4430000000000001],[1150603200,2.4430000000000001],[1150689600,2.4430000000000001],[1150776000,2.427],[1150862400,2.4630000000000001],[1150948800,null],[1151121600,2.4399999999999999],[1151208000,2.4399999999999999],[1151294400,2.4399999999999999],[1151380800,2.4409999999999998],[1151467200,null],[1153195200,2.1819999999999999],[1153281600,2.153],[1153368000,2.121],[1153454400,2.1150000000000002],[1153540800,null],[1154145600,2.4399999999999999],[1154232000,2.4399999999999999],[1154318400,2.4399999999999999],[1154404800,2.4169999999999998],[1154491200,2.427],[1154577600,2.262],[1154664000,2.234],[1154750400,2.222],[1154836800,2.222],[1154923200,2.222],[1155009600,2.2250000000000001],[1155096000,null],[1155700800,2.2890000000000001],[1155787200,2.3210000000000002],[1155873600,2.3170000000000002],[1155960000,2.2440000000000002],[1156046400,2.2440000000000002],[1156132800,2.2440000000000002],[1156219200,2.262],[1156305600,null],[1178769600,2.7589999999999999],[1178856000,2.7959999999999998],[1178942400,2.9249999999999998],[1179028800,2.9249999999999998],[1179115200,2.9249999999999998],[1179201600,2.9239999999999999],[1179288000,2.8799999999999999],[1179374400,2.8500000000000001],[1179460800,2.8679999999999999],[1179547200,2.7879999999999998],[1179633600,2.7879999999999998],[1179720000,2.7879999999999998],[1179806400,2.77],[1179892800,null],[1180497600,2.7160000000000002],[1180584000,2.702],[1180670400,2.657],[1180756800,2.6970000000000001],[1180843200,2.6970000000000001],[1180929600,2.6970000000000001],[1181016000,2.7250000000000001],[1181102400,2.746],[1181188800,null],[1183435200,2.0880000000000001],[1183521600,2.0670000000000002],[1183608000,2.0670000000000002],[1183694400,null],[1200632400,2.4119999999999999],[1200718800,null],[1202360400,2.3460000000000001],[1202446800,2.3919999999999999],[1202533200,null],[1202792400,2.5129999999999999],[1202878800,2.5979999999999999],[1202965200,2.7999999999999998],[1203051600,2.7829999999999999],[1203138000,2.698],[1203224400,2.698],[1203310800,2.698],[1203397200,2.698],[1203483600,2.754],[1203570000,2.8570000000000002],[1203656400,2.7349999999999999],[1203742800,2.7010000000000001],[1203829200,2.7010000000000001],[1203915600,2.7010000000000001],[1204002000,2.7749999999999999],[1204088400,2.96],[1204174800,2.8050000000000002],[1204261200,2.681],[1204347600,2.71],[1204434000,2.71],[1204520400,2.71],[1204606800,2.8359999999999999],[1204693200,2.9209999999999998],[1204779600,3.0670000000000002],[1204866000,2.9100000000000001],[1204952400,3.036],[1205038800,3.036],[1205121600,3.036],[1205208000,2.9380000000000002],[1205294400,3.1760000000000002],[1205380800,3.1699999999999999],[1205467200,3.2469999999999999],[1205553600,3.1930000000000001],[1205640000,3.1930000000000001],[1205726400,3.1930000000000001],[1205812800,3.3199999999999998],[1205899200,3.2970000000000002],[1205985600,3.4340000000000002],[1206072000,3.528],[1206158400,3.528],[1206244800,3.528],[1206331200,3.528],[1206417600,3.6850000000000001],[1206504000,3.6840000000000002],[1206590400,3.661],[1206676800,3.5990000000000002],[1206763200,3.4430000000000001],[1206849600,3.4430000000000001],[1206936000,3.4430000000000001],[1207022400,3.5129999999999999],[1207108800,3.5510000000000002],[1207195200,3.5230000000000001],[1207281600,3.5649999999999999],[1207368000,3.5800000000000001],[1207454400,3.5800000000000001],[1207540800,3.5800000000000001],[1207627200,3.6190000000000002],[1207713600,3.6179999999999999],[1207800000,3.4910000000000001],[1207886400,3.5880000000000001],[1207972800,3.4380000000000002],[1208059200,3.4380000000000002],[1208145600,3.4380000000000002],[1208232000,3.444],[1208318400,3.4129999999999998],[1208404800,3.504],[1208491200,3.5579999999999998],[1208577600,3.6160000000000001],[1208664000,3.6160000000000001],[1208750400,3.6160000000000001],[1208836800,3.5259999999999998],[1208923200,3.6120000000000001],[1209009600,3.609],[1209096000,3.6459999999999999],[1209182400,3.6160000000000001],[1209268800,3.6160000000000001],[1209355200,3.6160000000000001],[1209441600,3.6520000000000001],[1209528000,3.714],[1209614400,3.7330000000000001],[1209700800,3.7810000000000001],[1209787200,3.7240000000000002],[1209873600,3.7240000000000002],[1209960000,3.7240000000000002],[1210046400,3.5710000000000002],[1210132800,3.8479999999999999],[1210219200,3.859],[1210305600,3.8359999999999999],[1210392000,3.8809999999999998],[1210478400,3.8809999999999998],[1210564800,3.8809999999999998],[1210651200,3.9380000000000002],[1210737600,3.931],[1210824000,4.0540000000000003],[1210910400,4.1790000000000003],[1210996800,4.1050000000000004],[1211083200,4.1050000000000004],[1211169600,4.1050000000000004],[1211256000,4.1299999999999999],[1211342400,4.1710000000000003],[1211428800,4.0490000000000004],[1211515200,4.0510000000000002],[1211601600,3.9689999999999999],[1211688000,3.9689999999999999],[1211774400,3.9689999999999999],[1211860800,3.9689999999999999],[1211947200,4.1260000000000003],[1212033600,4.0759999999999996],[1212120000,4.1050000000000004],[1212206400,4.1529999999999996],[1212292800,4.1529999999999996],[1212379200,4.1529999999999996],[1212465600,4.1210000000000004],[1212552000,4.1840000000000002],[1212638400,4.4009999999999998],[1212724800,4.3680000000000003],[1212811200,4.2039999999999997],[1212897600,4.2039999999999997],[1212984000,4.2039999999999997],[1213070400,4.2850000000000001],[1213156800,4.3769999999999998],[1213243200,4.2649999999999997],[1213329600,4.3010000000000002],[1213416000,4.359],[1213502400,4.359],[1213588800,4.359],[1213675200,4.468],[1213761600,4.4379999999999997],[1213848000,4.4749999999999996],[1213934400,4.4699999999999998],[1214020800,4.4850000000000003],[1214107200,4.4850000000000003],[1214193600,4.4850000000000003],[1214280000,4.4130000000000003],[1214366400,4.2130000000000001],[1214452800,4.4800000000000004],[1214539200,4.468],[1214625600,4.5460000000000003],[1214712000,4.5460000000000003],[1214798400,4.5460000000000003],[1214884800,4.548],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"DX":{"name":"DX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,2.0870000000000002],[947134800,null],[947221200,2.3639999999999999],[947307600,2.4449999999999998],[947394000,2.4449999999999998],[947480400,2.4449999999999998],[947566800,2.5550000000000002],[947653200,2.4820000000000002],[947739600,2.4540000000000002],[947826000,2.3719999999999999],[947912400,null],[949640400,2.371],[949726800,null],[962683200,2.0880000000000001],[962769600,2.0880000000000001],[962856000,null],[978670800,2.4199999999999999],[978757200,null],[979275600,2.2719999999999998],[979362000,null],[984718800,2.641],[984805200,null],[988171200,2.589],[988257600,2.7280000000000002],[988344000,null],[988430400,2.5],[988516800,2.5],[988603200,2.5],[988689600,3.391],[988776000,2.9020000000000001],[988862400,3.6139999999999999],[988948800,3.8119999999999998],[989035200,4.0099999999999998],[989121600,4.0099999999999998],[989208000,4.0099999999999998],[989294400,3.8719999999999999],[989380800,4.0110000000000001],[989467200,3.867],[989553600,3.694],[989640000,3.8479999999999999],[989726400,3.8479999999999999],[989812800,3.8479999999999999],[989899200,4.0010000000000003],[989985600,3.9929999999999999],[990072000,3.9830000000000001],[990158400,3.8730000000000002],[990244800,3.8149999999999999],[990331200,3.8149999999999999],[990417600,3.8149999999999999],[990504000,3.964],[990590400,4.0730000000000004],[990676800,4.3810000000000002],[990763200,4.3550000000000004],[990849600,4.2770000000000001],[990936000,4.2770000000000001],[991022400,4.2770000000000001],[991108800,4.2770000000000001],[991195200,3.9420000000000002],[991281600,3.9380000000000002],[991368000,3.9079999999999999],[991454400,3.7709999999999999],[991540800,3.7709999999999999],[991627200,3.7709999999999999],[991713600,3.6110000000000002],[991800000,3.5739999999999998],[991886400,3.3420000000000001],[991972800,3.464],[992059200,3.6419999999999999],[992145600,3.6419999999999999],[992232000,3.6419999999999999],[992318400,3.661],[992404800,3.8119999999999998],[992491200,3.6720000000000002],[992577600,3.6829999999999998],[992664000,3.718],[992750400,3.718],[992836800,3.718],[992923200,3.9009999999999998],[993009600,3.7080000000000002],[993096000,3.7480000000000002],[993182400,3.4649999999999999],[993268800,3.5910000000000002],[993355200,3.5910000000000002],[993441600,3.5910000000000002],[993528000,3.4540000000000002],[993614400,3.3199999999999998],[993700800,3.4489999999999998],[993787200,3.4990000000000001],[993873600,3.5310000000000001],[993960000,3.5310000000000001],[994046400,3.5310000000000001],[994132800,null],[998625600,2.3540000000000001],[998712000,null],[1000785600,2.492],[1000872000,2.5329999999999999],[1000958400,2.5510000000000002],[1001044800,2.5430000000000001],[1001131200,null],[1001390400,2.589],[1001476800,2.5950000000000002],[1001563200,2.5529999999999999],[1001649600,2.5670000000000002],[1001736000,2.5680000000000001],[1001822400,2.5680000000000001],[1001908800,2.5680000000000001],[1001995200,2.6280000000000001],[1002081600,2.5600000000000001],[1002168000,2.5830000000000002],[1002254400,null],[1002945600,2.5379999999999998],[1003032000,2.5379999999999998],[1003118400,2.5379999999999998],[1003204800,null],[1010638800,2.3769999999999998],[1010725200,2.7400000000000002],[1010811600,2.964],[1010898000,2.964],[1010984400,2.964],[1011070800,2.8559999999999999],[1011157200,2.8820000000000001],[1011243600,2.702],[1011330000,2.802],[1011416400,2.8220000000000001],[1011502800,2.8220000000000001],[1011589200,2.8220000000000001],[1011675600,2.8220000000000001],[1011762000,3.0710000000000002],[1011848400,3.028],[1011934800,3.2229999999999999],[1012021200,3.3519999999999999],[1012107600,3.3519999999999999],[1012194000,3.3519999999999999],[1012280400,3.5710000000000002],[1012366800,3.5539999999999998],[1012453200,3.173],[1012539600,3.2149999999999999],[1012626000,3.169],[1012712400,3.169],[1012798800,3.169],[1012885200,3.0089999999999999],[1012971600,3.0760000000000001],[1013058000,2.8740000000000001],[1013144400,2.5630000000000002],[1013230800,2.8100000000000001],[1013317200,2.8100000000000001],[1013403600,2.8100000000000001],[1013490000,2.9849999999999999],[1013576400,2.8700000000000001],[1013662800,2.9409999999999998],[1013749200,2.9449999999999998],[1013835600,3.0670000000000002],[1013922000,3.0670000000000002],[1014008400,3.0670000000000002],[1014094800,3.0670000000000002],[1014181200,2.9950000000000001],[1014267600,2.9340000000000002],[1014354000,2.96],[1014440400,2.8420000000000001],[1014526800,2.8420000000000001],[1014613200,2.8420000000000001],[1014699600,2.8340000000000001],[1014786000,2.677],[1014872400,2.7530000000000001],[1014958800,2.8159999999999998],[1015045200,2.7050000000000001],[1015131600,2.7050000000000001],[1015218000,2.7050000000000001],[1015304400,2.6640000000000001],[1015390800,2.7090000000000001],[1015477200,2.6709999999999998],[1015563600,2.6190000000000002],[1015650000,2.7690000000000001],[1015736400,2.7690000000000001],[1015822800,2.7690000000000001],[1015909200,2.6739999999999999],[1015995600,2.6859999999999999],[1016082000,2.738],[1016168400,2.6739999999999999],[1016254800,2.6869999999999998],[1016341200,2.6869999999999998],[1016427600,2.6869999999999998],[1016514000,2.6459999999999999],[1016600400,2.6720000000000002],[1016686800,2.6890000000000001],[1016773200,2.6970000000000001],[1016859600,2.669],[1016946000,2.669],[1017032400,2.669],[1017118800,null],[1017205200,2.6669999999999998],[1017291600,2.7240000000000002],[1017378000,2.8919999999999999],[1017464400,2.8919999999999999],[1017550800,2.8919999999999999],[1017637200,2.8919999999999999],[1017723600,2.883],[1017810000,2.8610000000000002],[1017896400,2.746],[1017982800,null],[1018069200,2.8879999999999999],[1018155600,2.8879999999999999],[1018238400,2.8879999999999999],[1018324800,2.927],[1018411200,2.964],[1018497600,2.9550000000000001],[1018584000,2.9729999999999999],[1018670400,2.992],[1018756800,2.992],[1018843200,2.992],[1018929600,2.9990000000000001],[1019016000,2.8849999999999998],[1019102400,2.867],[1019188800,2.9449999999999998],[1019275200,3.0619999999999998],[1019361600,3.0619999999999998],[1019448000,3.0619999999999998],[1019534400,3.202],[1019620800,3.4630000000000001],[1019707200,3.2480000000000002],[1019793600,3.1949999999999998],[1019880000,3.2280000000000002],[1019966400,3.2280000000000002],[1020052800,3.2280000000000002],[1020139200,3.2559999999999998],[1020225600,3.2010000000000001],[1020312000,3.121],[1020398400,3.286],[1020484800,3.286],[1020571200,3.286],[1020657600,3.286],[1020744000,3.2490000000000001],[1020830400,3.2429999999999999],[1020916800,3.3410000000000002],[1021003200,3.4209999999999998],[1021089600,3.4209999999999998],[1021176000,3.4209999999999998],[1021262400,3.4209999999999998],[1021348800,3.3210000000000002],[1021435200,3.3100000000000001],[1021521600,3.306],[1021608000,3.335],[1021694400,3.367],[1021780800,3.367],[1021867200,3.367],[1021953600,3.351],[1022040000,3.407],[1022126400,3.573],[1022212800,3.6629999999999998],[1022299200,3.738],[1022385600,3.738],[1022472000,3.738],[1022558400,3.738],[1022644800,3.6299999999999999],[1022731200,3.46],[1022817600,3.4910000000000001],[1022904000,3.6240000000000001],[1022990400,3.6240000000000001],[1023076800,3.6240000000000001],[1023163200,3.5960000000000001],[1023249600,3.8210000000000002],[1023336000,3.8370000000000002],[1023422400,3.923],[1023508800,4.0730000000000004],[1023595200,4.0730000000000004],[1023681600,4.0730000000000004],[1023768000,4.0229999999999997],[1023854400,3.9430000000000001],[1023940800,3.7490000000000001],[1024027200,3.7170000000000001],[1024113600,3.5390000000000001],[1024200000,3.5390000000000001],[1024286400,3.5390000000000001],[1024372800,3.6259999999999999],[1024459200,3.6459999999999999],[1024545600,3.6440000000000001],[1024632000,3.6400000000000001],[1024718400,3.7160000000000002],[1024804800,3.7160000000000002],[1024891200,3.7160000000000002],[1024977600,3.6480000000000001],[1025064000,3.6909999999999998],[1025150400,3.6760000000000002],[1025236800,3.6760000000000002],[1025323200,3.7850000000000001],[1025409600,3.7850000000000001],[1025496000,3.7850000000000001],[1025582400,null],[1028260800,2.2280000000000002],[1028347200,null]],"color":"","scatterMarkerSymbol":"none"},"SERA":{"name":"SERA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,2.2919999999999998],[1657339200,2.3570000000000002],[1657425600,2.3570000000000002],[1657512000,2.3570000000000002],[1657598400,2.3069999999999999],[1657684800,null],[1658289600,2.339],[1658376000,null],[1658808000,2.48],[1658894400,2.7709999999999999],[1658980800,2.7160000000000002],[1659067200,2.8130000000000002],[1659153600,2.7370000000000001],[1659240000,2.7370000000000001],[1659326400,2.7370000000000001],[1659412800,2.6829999999999998],[1659499200,2.7770000000000001],[1659585600,2.839],[1659672000,2.7850000000000001],[1659758400,2.5910000000000002],[1659844800,2.5910000000000002],[1659931200,2.5910000000000002],[1660017600,2.6989999999999998],[1660104000,3.117],[1660190400,2.8090000000000002],[1660276800,2.871],[1660363200,2.8490000000000002],[1660449600,2.8490000000000002],[1660536000,2.8490000000000002],[1660622400,2.7480000000000002],[1660708800,null],[1676523600,2.8490000000000002],[1676610000,3.6869999999999998],[1676696400,4.452],[1676782800,4.452],[1676869200,4.452],[1676955600,4.452],[1677042000,4.2709999999999999],[1677128400,4.4359999999999999],[1677214800,4.6159999999999997],[1677301200,4.3719999999999999],[1677387600,4.3719999999999999],[1677474000,4.3719999999999999],[1677560400,5.0800000000000001],[1677646800,4.7140000000000004],[1677733200,4.5279999999999996],[1677819600,4.657],[1677906000,4.7850000000000001],[1677992400,4.7850000000000001],[1678078800,4.7850000000000001],[1678165200,4.8200000000000003],[1678251600,4.7709999999999999],[1678338000,5.024],[1678424400,5.1189999999999998],[1678510800,5.3879999999999999],[1678597200,5.3879999999999999],[1678680000,5.3879999999999999],[1678766400,5.2839999999999998],[1678852800,5.6779999999999999],[1678939200,5.548],[1679025600,5.6029999999999998],[1679112000,5.8739999999999997],[1679198400,5.8739999999999997],[1679284800,5.8739999999999997],[1679371200,5.7880000000000003],[1679457600,5.6449999999999996],[1679544000,5.5270000000000001],[1679630400,5.173],[1679716800,5.1159999999999997],[1679803200,5.1159999999999997],[1679889600,5.1159999999999997],[1679976000,5.1699999999999999],[1680062400,5.2510000000000003],[1680148800,5.1219999999999999],[1680235200,5.194],[1680321600,5.1399999999999997],[1680408000,5.1399999999999997],[1680494400,5.1399999999999997],[1680580800,5.2240000000000002],[1680667200,5.0599999999999996],[1680753600,4.9820000000000002],[1680840000,5.048],[1680926400,5.048],[1681012800,5.048],[1681099200,5.048],[1681185600,5.1840000000000002],[1681272000,4.9900000000000002],[1681358400,4.835],[1681444800,4.7919999999999998],[1681531200,4.5700000000000003],[1681617600,4.5700000000000003],[1681704000,4.5700000000000003],[1681790400,4.4279999999999999],[1681876800,4.4459999999999997],[1681963200,4.5389999999999997],[1682049600,4.4669999999999996],[1682136000,4.4509999999999996],[1682222400,4.4509999999999996],[1682308800,4.4509999999999996],[1682395200,4.5659999999999998],[1682481600,4.5570000000000004],[1682568000,4.5099999999999998],[1682654400,4.4960000000000004],[1682740800,4.5620000000000003],[1682827200,4.5620000000000003],[1682913600,4.5620000000000003],[1683000000,4.5469999999999997],[1683086400,4.6890000000000001],[1683172800,4.71],[1683259200,4.8869999999999996],[1683345600,4.843],[1683432000,4.843],[1683518400,4.843],[1683604800,4.8090000000000002],[1683691200,4.8449999999999998],[1683777600,4.6429999999999998],[1683864000,4.7809999999999997],[1683950400,4.8559999999999999],[1684036800,4.8559999999999999],[1684123200,4.8559999999999999],[1684209600,4.7560000000000002],[1684296000,4.7549999999999999],[1684382400,4.6859999999999999],[1684468800,4.641],[1684555200,4.5739999999999998],[1684641600,4.5739999999999998],[1684728000,4.5739999999999998],[1684814400,4.625],[1684900800,4.5190000000000001],[1684987200,4.8330000000000002],[1685073600,4.7119999999999997],[1685160000,4.7670000000000003],[1685246400,4.7670000000000003],[1685332800,4.7670000000000003],[1685419200,4.7670000000000003],[1685505600,4.4790000000000001],[1685592000,4.4690000000000003],[1685678400,4.3949999999999996],[1685764800,4.3419999999999996],[1685851200,4.3419999999999996],[1685937600,4.3419999999999996],[1686024000,4.274],[1686110400,4.2359999999999998],[1686196800,4.2110000000000003],[1686283200,4.0750000000000002],[1686369600,4.048],[1686456000,4.048],[1686542400,4.048],[1686628800,4.5190000000000001],[1686715200,4.4710000000000001],[1686801600,4.3849999999999998],[1686888000,4.5010000000000003],[1686974400,4.6349999999999998],[1687060800,4.6349999999999998],[1687147200,4.6349999999999998],[1687233600,4.6349999999999998],[1687320000,4.6600000000000001],[1687406400,4.819],[1687492800,4.9119999999999999],[1687579200,5.2400000000000002],[1687665600,5.2400000000000002],[1687752000,5.2400000000000002],[1687838400,4.9370000000000003],[1687924800,4.718],[1688011200,4.6870000000000003],[1688097600,4.7919999999999998],[1688184000,4.4909999999999997],[1688270400,4.4909999999999997],[1688356800,4.4909999999999997],[1688443200,null],[1701925200,3.8109999999999999],[1702011600,3.5059999999999998],[1702098000,3.0009999999999999],[1702184400,3.0009999999999999],[1702270800,3.0009999999999999],[1702357200,3.036],[1702443600,3.3639999999999999],[1702530000,3.4489999999999998],[1702616400,3.3969999999999998],[1702702800,3.3969999999999998],[1702789200,3.3969999999999998],[1702875600,3.3969999999999998],[1702962000,4.1050000000000004],[1703048400,3.9710000000000001],[1703134800,4.6449999999999996],[1703221200,4.4640000000000004],[1703307600,4.3639999999999999],[1703394000,4.3639999999999999],[1703480400,4.3639999999999999],[1703566800,4.3639999999999999],[1703653200,4.1479999999999997],[1703739600,3.9950000000000001],[1703826000,4.2519999999999998],[1703912400,3.8460000000000001],[1703998800,3.8460000000000001],[1704085200,3.8460000000000001],[1704171600,3.8460000000000001],[1704258000,null],[1705035600,2.1709999999999998],[1705122000,null],[1706936400,2.3959999999999999],[1707022800,2.3959999999999999],[1707109200,2.3959999999999999],[1707195600,2.4889999999999999],[1707282000,2.5609999999999999],[1707368400,2.5],[1707454800,2.5089999999999999],[1707541200,2.6099999999999999],[1707627600,2.6099999999999999],[1707714000,2.6099999999999999],[1707800400,2.742],[1707886800,2.702],[1707973200,2.7879999999999998],[1708059600,2.7869999999999999],[1708146000,3.028],[1708232400,3.028],[1708318800,3.028],[1708405200,3.028],[1708491600,2.8860000000000001],[1708578000,2.956],[1708664400,2.7000000000000002],[1708750800,2.681],[1708837200,2.681],[1708923600,2.681],[1709010000,2.722],[1709096400,2.778],[1709182800,null],[1709614800,2.7749999999999999],[1709701200,2.8559999999999999],[1709787600,null],[1709960400,2.883],[1710046800,2.883],[1710129600,2.883],[1710216000,null],[1710302400,2.8290000000000002],[1710388800,null],[1711166400,3.0609999999999999],[1711252800,3.0609999999999999],[1711339200,3.0609999999999999],[1711425600,null],[1712894400,3.403],[1712980800,null],[1713240000,3.1499999999999999],[1713326400,3.0779999999999998],[1713412800,3.077],[1713499200,3.0859999999999999],[1713585600,3.0870000000000002],[1713672000,3.0870000000000002],[1713758400,3.0870000000000002],[1713844800,3.073],[1713931200,3.1629999999999998],[1714017600,3.1829999999999998],[1714104000,3.323],[1714190400,3.367],[1714276800,3.367],[1714363200,3.367],[1714449600,3.4870000000000001],[1714536000,3.7040000000000002],[1714622400,3.181],[1714708800,3.2240000000000002],[1714795200,3.2650000000000001],[1714881600,3.2650000000000001],[1714968000,3.2650000000000001],[1715054400,2.9649999999999999],[1715140800,null],[1717128000,2.8839999999999999],[1717214400,null],[1721275200,2.2559999999999998],[1721361600,2.298],[1721448000,2.2839999999999998],[1721534400,2.2839999999999998],[1721620800,2.2839999999999998],[1721707200,null],[1721793600,2.294],[1721880000,2.3180000000000001],[1721966400,2.3450000000000002],[1722052800,2.4079999999999999],[1722139200,2.4079999999999999],[1722225600,2.4079999999999999],[1722312000,2.3639999999999999],[1722398400,2.4009999999999998],[1722484800,2.4740000000000002],[1722571200,2.5009999999999999],[1722657600,2.552],[1722744000,2.552],[1722830400,2.552],[1722916800,2.5190000000000001],[1723003200,null],[1723089600,2.4550000000000001],[1723176000,null]],"color":"","scatterMarkerSymbol":"none"},"VNRX":{"name":"VNRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.0539999999999998],[1483592400,2.1190000000000002],[1483678800,2.2320000000000002],[1483765200,2.1909999999999998],[1483851600,2.1909999999999998],[1483938000,2.1909999999999998],[1484024400,2.181],[1484110800,1.9890000000000001],[1484197200,null],[1516683600,2.4630000000000001],[1516770000,2.456],[1516856400,2.5760000000000001],[1516942800,2.4199999999999999],[1517029200,2.343],[1517115600,2.343],[1517202000,2.343],[1517288400,2.379],[1517374800,2.306],[1517461200,2.3940000000000001],[1517547600,2.3220000000000001],[1517634000,2.2090000000000001],[1517720400,2.2090000000000001],[1517806800,2.2090000000000001],[1517893200,2.0750000000000002],[1517979600,null],[1518238800,2.121],[1518325200,2.121],[1518411600,2.121],[1518498000,null],[1519189200,2.2330000000000001],[1519275600,2.145],[1519362000,null],[1538452800,2.468],[1538539200,2.4820000000000002],[1538625600,2.4729999999999999],[1538712000,2.4900000000000002],[1538798400,2.472],[1538884800,2.472],[1538971200,2.472],[1539057600,2.4700000000000002],[1539144000,2.464],[1539230400,2.3940000000000001],[1539316800,2.3559999999999999],[1539403200,2.6230000000000002],[1539489600,2.6230000000000002],[1539576000,2.6230000000000002],[1539662400,2.5710000000000002],[1539748800,2.5459999999999998],[1539835200,2.5070000000000001],[1539921600,2.5],[1540008000,2.6190000000000002],[1540094400,2.6190000000000002],[1540180800,2.6190000000000002],[1540267200,2.5640000000000001],[1540353600,2.7029999999999998],[1540440000,2.5449999999999999],[1540526400,2.4980000000000002],[1540612800,2.4510000000000001],[1540699200,2.4510000000000001],[1540785600,2.4510000000000001],[1540872000,null],[1541653200,2.5209999999999999],[1541739600,2.4620000000000002],[1541826000,2.5289999999999999],[1541912400,2.5289999999999999],[1541998800,2.5289999999999999],[1542085200,null],[1546491600,2.1789999999999998],[1546578000,2.1869999999999998],[1546664400,2.2679999999999998],[1546750800,2.2679999999999998],[1546837200,2.2679999999999998],[1546923600,2.2759999999999998],[1547010000,null],[1548219600,2.2909999999999999],[1548306000,null],[1548910800,2.1749999999999998],[1548997200,2.3079999999999998],[1549083600,2.3889999999999998],[1549170000,2.3889999999999998],[1549256400,2.3889999999999998],[1549342800,2.4180000000000001],[1549429200,2.452],[1549515600,2.387],[1549602000,2.4649999999999999],[1549688400,2.4249999999999998],[1549774800,2.4249999999999998],[1549861200,2.4249999999999998],[1549947600,2.665],[1550034000,2.6400000000000001],[1550120400,null],[1551502800,2.6219999999999999],[1551589200,2.6219999999999999],[1551675600,2.6219999999999999],[1551762000,2.5310000000000001],[1551848400,2.6960000000000002],[1551934800,2.6200000000000001],[1552021200,2.6640000000000001],[1552107600,null],[1552363200,2.6120000000000001],[1552449600,2.6459999999999999],[1552536000,2.7959999999999998],[1552622400,null],[1553832000,2.5609999999999999],[1553918400,2.6360000000000001],[1554004800,2.6360000000000001],[1554091200,2.6360000000000001],[1554177600,null],[1555041600,2.6829999999999998],[1555128000,2.7440000000000002],[1555214400,2.7440000000000002],[1555300800,2.7440000000000002],[1555387200,null],[1562040000,2.0179999999999998],[1562126400,null],[1562817600,2.1629999999999998],[1562904000,2.1960000000000002],[1562990400,2.1930000000000001],[1563076800,2.1930000000000001],[1563163200,2.1930000000000001],[1563249600,2.1920000000000002],[1563336000,2.2480000000000002],[1563422400,2.1989999999999998],[1563508800,2.331],[1563595200,2.3109999999999999],[1563681600,2.3109999999999999],[1563768000,2.3109999999999999],[1563854400,2.3290000000000002],[1563940800,2.492],[1564027200,2.7240000000000002],[1564113600,2.5779999999999998],[1564200000,2.851],[1564286400,2.851],[1564372800,2.851],[1564459200,2.7789999999999999],[1564545600,2.8359999999999999],[1564632000,2.7650000000000001],[1564718400,2.7549999999999999],[1564804800,2.7000000000000002],[1564891200,2.7000000000000002],[1564977600,2.7000000000000002],[1565064000,2.4590000000000001],[1565150400,2.5920000000000001],[1565236800,2.5920000000000001],[1565323200,2.5070000000000001],[1565409600,2.5419999999999998],[1565496000,2.5419999999999998],[1565582400,2.5419999999999998],[1565668800,2.5640000000000001],[1565755200,2.532],[1565841600,2.6840000000000002],[1565928000,2.6789999999999998],[1566014400,2.7810000000000001],[1566100800,2.7810000000000001],[1566187200,2.7810000000000001],[1566273600,2.6440000000000001],[1566360000,2.6850000000000001],[1566446400,2.7320000000000002],[1566532800,2.7280000000000002],[1566619200,2.673],[1566705600,2.673],[1566792000,2.673],[1566878400,2.4980000000000002],[1566964800,2.4780000000000002],[1567051200,2.4609999999999999],[1567137600,2.3700000000000001],[1567224000,2.3650000000000002],[1567310400,2.3650000000000002],[1567396800,2.3650000000000002],[1567483200,2.3650000000000002],[1567569600,2.3610000000000002],[1567656000,2.4300000000000002],[1567742400,2.548],[1567828800,2.5710000000000002],[1567915200,2.5710000000000002],[1568001600,2.5710000000000002],[1568088000,2.4630000000000001],[1568174400,2.4900000000000002],[1568260800,2.524],[1568347200,2.6030000000000002],[1568433600,2.5990000000000002],[1568520000,2.5990000000000002],[1568606400,2.5990000000000002],[1568692800,2.5649999999999999],[1568779200,2.8119999999999998],[1568865600,2.738],[1568952000,2.7189999999999999],[1569038400,3],[1569124800,3],[1569211200,3],[1569297600,2.9329999999999998],[1569384000,3.5499999999999998],[1569470400,4.0910000000000002],[1569556800,3.7930000000000001],[1569643200,3.5489999999999999],[1569729600,3.5489999999999999],[1569816000,3.5489999999999999],[1569902400,3.6680000000000001],[1569988800,3.6560000000000001],[1570075200,3.5739999999999998],[1570161600,3.4209999999999998],[1570248000,3.649],[1570334400,3.649],[1570420800,3.649],[1570507200,3.7559999999999998],[1570593600,3.4969999999999999],[1570680000,3.6259999999999999],[1570766400,3.5649999999999999],[1570852800,3.4239999999999999],[1570939200,3.4239999999999999],[1571025600,3.4239999999999999],[1571112000,3.3279999999999998],[1571198400,3.5219999999999998],[1571284800,3.52],[1571371200,3.5190000000000001],[1571457600,3.645],[1571544000,3.645],[1571630400,3.645],[1571716800,3.794],[1571803200,3.6389999999999998],[1571889600,3.5939999999999999],[1571976000,3.677],[1572062400,3.8420000000000001],[1572148800,3.8420000000000001],[1572235200,3.8420000000000001],[1572321600,3.7490000000000001],[1572408000,3.722],[1572494400,3.7440000000000002],[1572580800,3.6520000000000001],[1572667200,3.6469999999999998],[1572753600,3.6469999999999998],[1572843600,3.6469999999999998],[1572930000,3.5449999999999999],[1573016400,3.4430000000000001],[1573102800,3.4529999999999998],[1573189200,3.4529999999999998],[1573275600,3.593],[1573362000,3.593],[1573448400,3.593],[1573534800,3.6549999999999998],[1573621200,3.4470000000000001],[1573707600,3.5720000000000001],[1573794000,3.5510000000000002],[1573880400,3.6379999999999999],[1573966800,3.6379999999999999],[1574053200,3.6379999999999999],[1574139600,3.6059999999999999],[1574226000,3.4830000000000001],[1574312400,3.4060000000000001],[1574398800,3.431],[1574485200,3.4399999999999999],[1574571600,3.4399999999999999],[1574658000,3.4399999999999999],[1574744400,3.3290000000000002],[1574830800,3.4079999999999999],[1574917200,3.387],[1575003600,3.387],[1575090000,3.4049999999999998],[1575176400,3.4049999999999998],[1575262800,3.4049999999999998],[1575349200,3.3300000000000001],[1575435600,3.2450000000000001],[1575522000,3.133],[1575608400,2.7189999999999999],[1575694800,2.9049999999999998],[1575781200,2.9049999999999998],[1575867600,2.9049999999999998],[1575954000,2.7000000000000002],[1576040400,2.8279999999999998],[1576126800,2.8919999999999999],[1576213200,2.8730000000000002],[1576299600,2.8180000000000001],[1576386000,2.8180000000000001],[1576472400,2.8180000000000001],[1576558800,2.7400000000000002],[1576645200,2.7570000000000001],[1576731600,2.7069999999999999],[1576818000,2.915],[1576904400,2.9100000000000001],[1576990800,2.9100000000000001],[1577077200,2.9100000000000001],[1577163600,3.0510000000000002],[1577250000,3.0670000000000002],[1577336400,3.0670000000000002],[1577422800,3.0640000000000001],[1577509200,2.8290000000000002],[1577595600,2.8290000000000002],[1577682000,2.8290000000000002],[1577768400,2.8119999999999998],[1577854800,2.8490000000000002],[1577941200,2.8490000000000002],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"VTVT":{"name":"VTVT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,2.625],[1659499200,2.597],[1659585600,2.6840000000000002],[1659672000,2.835],[1659758400,2.9340000000000002],[1659844800,2.9340000000000002],[1659931200,2.9340000000000002],[1660017600,2.9289999999999998],[1660104000,2.9209999999999998],[1660190400,2.988],[1660276800,2.9950000000000001],[1660363200,3.0670000000000002],[1660449600,3.0670000000000002],[1660536000,3.0670000000000002],[1660622400,3.2160000000000002],[1660708800,2.8439999999999999],[1660795200,3.0670000000000002],[1660881600,2.907],[1660968000,2.9660000000000002],[1661054400,2.9660000000000002],[1661140800,2.9660000000000002],[1661227200,2.867],[1661313600,2.746],[1661400000,2.8090000000000002],[1661486400,2.8700000000000001],[1661572800,2.8530000000000002],[1661659200,2.8530000000000002],[1661745600,2.8530000000000002],[1661832000,2.8290000000000002],[1661918400,null],[1662004800,2.6960000000000002],[1662091200,null],[1662523200,2.722],[1662609600,2.738],[1662696000,2.7160000000000002],[1662782400,2.948],[1662868800,2.948],[1662955200,2.948],[1663041600,null],[1663819200,2.702],[1663905600,2.633],[1663992000,null],[1664424000,2.5659999999999998],[1664510400,null],[1672808400,2.0990000000000002],[1672894800,2.1920000000000002],[1672981200,null],[1674190800,2.5800000000000001],[1674277200,2.6240000000000001],[1674363600,2.6240000000000001],[1674450000,2.6240000000000001],[1674536400,2.5950000000000002],[1674622800,2.5350000000000001],[1674709200,2.528],[1674795600,2.5129999999999999],[1674882000,2.5059999999999998],[1674968400,2.5059999999999998],[1675054800,2.5059999999999998],[1675141200,null],[1675227600,2.3439999999999999],[1675314000,2.371],[1675400400,null],[1709269200,2.875],[1709355600,null],[1710475200,2.839],[1710561600,2.9470000000000001],[1710648000,2.9470000000000001],[1710734400,2.9470000000000001],[1710820800,3.2829999999999999],[1710907200,3.4020000000000001],[1710993600,4.25],[1711080000,4.6070000000000002],[1711166400,3.4209999999999998],[1711252800,3.4209999999999998],[1711339200,3.4209999999999998],[1711425600,3.4740000000000002],[1711512000,3.6819999999999999],[1711598400,3.742],[1711684800,3.6989999999999998],[1711771200,3.6989999999999998],[1711857600,3.6989999999999998],[1711944000,3.6989999999999998],[1712030400,3.968],[1712116800,4.0720000000000001],[1712203200,3.9769999999999999],[1712289600,4.0990000000000002],[1712376000,4.0209999999999999],[1712462400,4.0209999999999999],[1712548800,4.0209999999999999],[1712635200,3.9929999999999999],[1712721600,3.9550000000000001],[1712808000,3.895],[1712894400,3.931],[1712980800,4.0049999999999999],[1713067200,4.0049999999999999],[1713153600,4.0049999999999999],[1713240000,4.0030000000000001],[1713326400,4.0389999999999997],[1713412800,3.9940000000000002],[1713499200,4.1459999999999999],[1713585600,3.9980000000000002],[1713672000,3.9980000000000002],[1713758400,3.9980000000000002],[1713844800,4.008],[1713931200,4.0670000000000002],[1714017600,4.2549999999999999],[1714104000,4.4640000000000004],[1714190400,4.4210000000000003],[1714276800,4.4210000000000003],[1714363200,4.4210000000000003],[1714449600,4.6379999999999999],[1714536000,4.6529999999999996],[1714622400,4.4889999999999999],[1714708800,3.734],[1714795200,3.7429999999999999],[1714881600,3.7429999999999999],[1714968000,3.7429999999999999],[1715054400,3.8860000000000001],[1715140800,3.9750000000000001],[1715227200,4.0289999999999999],[1715313600,4.274],[1715400000,4.1500000000000004],[1715486400,4.1500000000000004],[1715572800,4.1500000000000004],[1715659200,4.1040000000000001],[1715745600,4.0259999999999998],[1715832000,4.04],[1715918400,4.3639999999999999],[1716004800,4.4119999999999999],[1716091200,4.4119999999999999],[1716177600,4.4119999999999999],[1716264000,4.4029999999999996],[1716350400,4.4950000000000001],[1716436800,4.5069999999999997],[1716523200,4.5259999999999998],[1716609600,4.2729999999999997],[1716696000,4.2729999999999997],[1716782400,4.2729999999999997],[1716868800,4.2729999999999997],[1716955200,3.8090000000000002],[1717041600,3.6480000000000001],[1717128000,3.6419999999999999],[1717214400,3.6230000000000002],[1717300800,3.6230000000000002],[1717387200,3.6230000000000002],[1717473600,3.3999999999999999],[1717560000,3.2690000000000001],[1717646400,2.8559999999999999],[1717732800,2.6720000000000002],[1717819200,2.6419999999999999],[1717905600,2.6419999999999999],[1717992000,2.6419999999999999],[1718078400,2.7919999999999998],[1718164800,2.899],[1718251200,3.2599999999999998],[1718337600,3.5209999999999999],[1718424000,3.3239999999999998],[1718510400,3.3239999999999998],[1718596800,3.3239999999999998],[1718683200,3.1880000000000002],[1718769600,3.0979999999999999],[1718856000,3.0979999999999999],[1718942400,3.1440000000000001],[1719028800,3.0800000000000001],[1719115200,3.0800000000000001],[1719201600,3.0800000000000001],[1719288000,3.0139999999999998],[1719374400,2.835],[1719460800,2.802],[1719547200,2.9239999999999999],[1719633600,2.8860000000000001],[1719720000,2.8860000000000001],[1719806400,2.8860000000000001],[1719892800,null],[1720670400,2.1989999999999998],[1720756800,null],[1721102400,2.3420000000000001],[1721188800,null],[1721707200,2.2250000000000001],[1721793600,2.266],[1721880000,2.3210000000000002],[1721966400,null],[1736917200,2.1579999999999999],[1737003600,2.1800000000000002],[1737090000,2.145],[1737176400,null],[1738386000,2.411],[1738472400,2.411],[1738558800,2.411],[1738645200,2.4580000000000002],[1738731600,2.516],[1738818000,2.532],[1738904400,2.7360000000000002],[1738990800,2.7869999999999999],[1739077200,2.7869999999999999],[1739163600,2.7869999999999999],[1739250000,2.9380000000000002],[1739336400,2.9889999999999999],[1739422800,3.1139999999999999],[1739509200,3.2639999999999998],[1739595600,3.4169999999999998],[1739682000,3.4169999999999998],[1739768400,3.4169999999999998],[1739854800,3.4169999999999998],[1739941200,3.097],[1740027600,3.2650000000000001],[1740114000,3.4020000000000001],[1740200400,3.294],[1740286800,3.294],[1740373200,3.294],[1740459600,3.3599999999999999],[1740546000,3.2290000000000001],[1740632400,3.0569999999999999],[1740718800,3.2040000000000002],[1740805200,3.331],[1740891600,3.331],[1740978000,3.331],[1741064400,3.1400000000000001],[1741150800,3.0299999999999998],[1741237200,2.98],[1741323600,2.8079999999999998],[1741410000,2.7629999999999999],[1741496400,2.7629999999999999],[1741579200,2.7629999999999999],[1741665600,2.6579999999999999],[1741752000,2.6499999999999999],[1741838400,2.6480000000000001],[1741924800,2.6019999999999999],[1742011200,2.6110000000000002],[1742097600,2.6110000000000002],[1742184000,2.6110000000000002],[1742270400,3.9420000000000002],[1742356800,3.681],[1742443200,3.2469999999999999],[1742529600,3.0499999999999998],[1742616000,2.8690000000000002],[1742702400,2.8690000000000002],[1742788800,2.8690000000000002],[1742875200,2.9590000000000001],[1742961600,2.9460000000000002],[1743048000,2.9740000000000002],[1743134400,2.956],[1743220800,3.0779999999999998],[1743307200,3.0779999999999998],[1743393600,3.0779999999999998],[1743480000,3.1259999999999999],[1743566400,2.98],[1743652800,3.1349999999999998],[1743739200,3.2480000000000002],[1743825600,3.1539999999999999],[1743912000,3.1539999999999999],[1743998400,3.1539999999999999],[1744084800,3.0289999999999999],[1744171200,3.1560000000000001],[1744257600,3.4980000000000002],[1744344000,3.508],[1744430400,3.6099999999999999],[1744516800,3.6099999999999999],[1744603200,3.6099999999999999],[1744689600,3.581],[1744776000,3.4870000000000001],[1744862400,3.5379999999999998],[1744948800,3.6539999999999999],[1745035200,3.6539999999999999],[1745121600,3.6539999999999999],[1745208000,3.6539999999999999],[1745294400,3.4630000000000001],[1745380800,3.4489999999999998],[1745467200,3.4129999999999998],[1745553600,3.6179999999999999],[1745640000,3.5939999999999999],[1745726400,3.5939999999999999],[1745812800,3.5939999999999999],[1745899200,3.7120000000000002],[1745985600,3.347],[1746072000,3.2429999999999999],[1746158400,3.407],[1746244800,3.5259999999999998],[1746331200,3.5259999999999998],[1746417600,3.5259999999999998],[1746504000,3.4969999999999999],[1746590400,3.532],[1746676800,3.234],[1746763200,3.4039999999999999],[1746849600,3.3330000000000002],[1746936000,3.3330000000000002],[1747022400,3.3330000000000002],[1747108800,3.4860000000000002],[1747195200,3.2240000000000002],[1747281600,3.3279999999999998],[1747368000,3.4860000000000002],[1747454400,3.2909999999999999],[1747540800,3.2909999999999999],[1747627200,3.2909999999999999],[1747713600,3.2909999999999999],[1747800000,3.1179999999999999],[1747886400,null],[1752206400,2.2090000000000001],[1752292800,2.161],[1752379200,2.161],[1752465600,2.161],[1752552000,null]],"color":"","scatterMarkerSymbol":"none"},"ARCT":{"name":"ARCT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.1019999999999999],[1467518400,2.1019999999999999],[1467604800,2.1019999999999999],[1467691200,2.1019999999999999],[1467777600,2.0539999999999998],[1467864000,2.0819999999999999],[1467950400,null],[1468036800,2.089],[1468123200,2.089],[1468209600,2.089],[1468296000,2.0329999999999999],[1468382400,null],[1470283200,2.113],[1470369600,null],[1470801600,2.1110000000000002],[1470888000,null],[1470974400,2.1059999999999999],[1471060800,null],[1472529600,2.1819999999999999],[1472616000,null],[1483506000,2.0390000000000001],[1483592400,null],[1483678800,2.165],[1483765200,2.2879999999999998],[1483851600,2.2879999999999998],[1483938000,2.2879999999999998],[1484024400,null],[1508472000,2.4750000000000001],[1508558400,2.5680000000000001],[1508644800,2.5680000000000001],[1508731200,2.5680000000000001],[1508817600,null],[1508904000,2.488],[1508990400,2.3929999999999998],[1509076800,2.472],[1509163200,2.4790000000000001],[1509249600,2.4790000000000001],[1509336000,2.4790000000000001],[1509422400,2.5139999999999998],[1509508800,2.5600000000000001],[1509595200,null],[1510808400,2.4119999999999999],[1510894800,2.3969999999999998],[1510981200,null],[1515128400,2.2589999999999999],[1515214800,2.2799999999999998],[1515301200,2.2799999999999998],[1515387600,2.2799999999999998],[1515474000,2.3140000000000001],[1515560400,2.2330000000000001],[1515646800,2.3039999999999998],[1515733200,2.1699999999999999],[1515819600,2.1680000000000001],[1515906000,2.1680000000000001],[1515992400,2.1680000000000001],[1516078800,2.1680000000000001],[1516165200,2.2080000000000002],[1516251600,2.286],[1516338000,2.2360000000000002],[1516424400,2.1829999999999998],[1516510800,2.1829999999999998],[1516597200,2.1829999999999998],[1516683600,null],[1530590400,2.0430000000000001],[1530676800,2.1000000000000001],[1530763200,2.1000000000000001],[1530849600,2.1000000000000001],[1530936000,null],[1537416000,2.1779999999999999],[1537502400,null],[1554782400,2.7389999999999999],[1554868800,2.7810000000000001],[1554955200,2.6920000000000002],[1555041600,null],[1561608000,3.2759999999999998],[1561694400,3.2200000000000002],[1561780800,3.077],[1561867200,3.077],[1561953600,3.077],[1562040000,2.0249999999999999],[1562126400,null],[1563595200,2.3610000000000002],[1563681600,2.3610000000000002],[1563768000,2.3610000000000002],[1563854400,2.512],[1563940800,2.496],[1564027200,2.5209999999999999],[1564113600,2.46],[1564200000,2.468],[1564286400,2.468],[1564372800,2.468],[1564459200,2.6680000000000001],[1564545600,2.9329999999999998],[1564632000,2.871],[1564718400,2.4620000000000002],[1564804800,2.407],[1564891200,2.407],[1564977600,2.407],[1565064000,2.4020000000000001],[1565150400,2.2759999999999998],[1565236800,2.202],[1565323200,2.1709999999999998],[1565409600,2.27],[1565496000,2.27],[1565582400,2.27],[1565668800,2.1520000000000001],[1565755200,2.157],[1565841600,null],[1566014400,2.2879999999999998],[1566100800,2.2879999999999998],[1566187200,2.2879999999999998],[1566273600,2.3639999999999999],[1566360000,2.2799999999999998],[1566446400,2.21],[1566532800,2.355],[1566619200,2.3940000000000001],[1566705600,2.3940000000000001],[1566792000,2.3940000000000001],[1566878400,2.371],[1566964800,2.4169999999999998],[1567051200,2.448],[1567137600,2.4140000000000001],[1567224000,2.4239999999999999],[1567310400,2.4239999999999999],[1567396800,2.4239999999999999],[1567483200,2.4239999999999999],[1567569600,2.4889999999999999],[1567656000,2.4260000000000002],[1567742400,2.3820000000000001],[1567828800,2.3279999999999998],[1567915200,2.3279999999999998],[1568001600,2.3279999999999998],[1568088000,2.2530000000000001],[1568174400,2.3769999999999998],[1568260800,2.3839999999999999],[1568347200,2.2829999999999999],[1568433600,2.266],[1568520000,2.266],[1568606400,2.266],[1568692800,2.3090000000000002],[1568779200,2.3210000000000002],[1568865600,2.4700000000000002],[1568952000,2.593],[1569038400,2.7389999999999999],[1569124800,2.7389999999999999],[1569211200,2.7389999999999999],[1569297600,3.0270000000000001],[1569384000,2.8460000000000001],[1569470400,2.7170000000000001],[1569556800,2.472],[1569643200,null],[1572494400,2.4260000000000002],[1572580800,null],[1572667200,2.367],[1572753600,2.367],[1572843600,2.367],[1572930000,2.3530000000000002],[1573016400,null],[1577422800,2.4809999999999999],[1577509200,null],[1579755600,2.218],[1579842000,null],[1581483600,2.5009999999999999],[1581570000,2.4609999999999999],[1581656400,2.476],[1581742800,2.4870000000000001],[1581829200,2.4870000000000001],[1581915600,2.4870000000000001],[1582002000,2.4870000000000001],[1582088400,2.5059999999999998],[1582174800,2.5750000000000002],[1582261200,2.5339999999999998],[1582347600,2.6110000000000002],[1582434000,2.6110000000000002],[1582520400,2.6110000000000002],[1582606800,2.468],[1582693200,2.552],[1582779600,2.6150000000000002],[1582866000,2.6200000000000001],[1582952400,2.7330000000000001],[1583038800,2.7330000000000001],[1583125200,2.7330000000000001],[1583211600,2.7120000000000002],[1583298000,2.8279999999999998],[1583384400,3.1829999999999998],[1583470800,3.5529999999999999],[1583557200,3.4950000000000001],[1583643600,3.4950000000000001],[1583726400,3.4950000000000001],[1583812800,3.1280000000000001],[1583899200,2.9239999999999999],[1583985600,3.044],[1584072000,2.597],[1584158400,null],[1584417600,3.3610000000000002],[1584504000,3.6219999999999999],[1584590400,3.956],[1584676800,3.5190000000000001],[1584763200,3.3239999999999998],[1584849600,3.3239999999999998],[1584936000,3.3239999999999998],[1585022400,3.6829999999999998],[1585108800,4.0529999999999999],[1585195200,4.04],[1585281600,3.6749999999999998],[1585368000,3.9780000000000002],[1585454400,3.9780000000000002],[1585540800,3.9780000000000002],[1585627200,3.3439999999999999],[1585713600,3.4420000000000002],[1585800000,3.4609999999999999],[1585886400,3.4489999999999998],[1585972800,3.6480000000000001],[1586059200,3.6480000000000001],[1586145600,3.6480000000000001],[1586232000,3.5],[1586318400,3.665],[1586404800,3.5310000000000001],[1586491200,3.7679999999999998],[1586577600,3.7679999999999998],[1586664000,3.7679999999999998],[1586750400,3.7679999999999998],[1586836800,4.085],[1586923200,4.3550000000000004],[1587009600,4.4939999999999998],[1587096000,4.2729999999999997],[1587182400,4.2619999999999996],[1587268800,4.2619999999999996],[1587355200,4.2619999999999996],[1587441600,4.3479999999999999],[1587528000,4.6139999999999999],[1587614400,4.7110000000000003],[1587700800,4.9370000000000003],[1587787200,5.3440000000000003],[1587873600,5.3440000000000003],[1587960000,5.3440000000000003],[1588046400,6.9260000000000002],[1588132800,6.6900000000000004],[1588219200,6.9939999999999998],[1588305600,7.4809999999999999],[1588392000,8.9990000000000006],[1588478400,8.9990000000000006],[1588564800,8.9990000000000006],[1588651200,8.5749999999999993],[1588737600,8.4179999999999993],[1588824000,8.9890000000000008],[1588910400,8.0719999999999992],[1588996800,8.2230000000000008],[1589083200,8.2230000000000008],[1589169600,8.2230000000000008],[1589256000,9.9499999999999993],[1589342400,9.8290000000000006],[1589428800,9.2370000000000001],[1589515200,9.1899999999999995],[1589601600,9.8919999999999995],[1589688000,9.8919999999999995],[1589774400,9.8919999999999995],[1589860800,11.24],[1589947200,11.529999999999999],[1590033600,11.6],[1590120000,11.18],[1590206400,11.76],[1590292800,11.76],[1590379200,11.76],[1590465600,11.76],[1590552000,10.82],[1590638400,7.8090000000000002],[1590724800,7.5759999999999996],[1590811200,8.0280000000000005],[1590897600,8.0280000000000005],[1590984000,8.0280000000000005],[1591070400,8.0860000000000003],[1591156800,8.0459999999999994],[1591243200,7.2169999999999996],[1591329600,6.7169999999999996],[1591416000,6.2800000000000002],[1591502400,6.2800000000000002],[1591588800,6.2800000000000002],[1591675200,5.585],[1591761600,5.6310000000000002],[1591848000,6.0830000000000002],[1591934400,6.7939999999999996],[1592020800,6.6479999999999997],[1592107200,6.6479999999999997],[1592193600,6.6479999999999997],[1592280000,7.5099999999999998],[1592366400,7.0499999999999998],[1592452800,7.5640000000000001],[1592539200,7.718],[1592625600,7.8399999999999999],[1592712000,7.8399999999999999],[1592798400,7.8399999999999999],[1592884800,7.681],[1592971200,8.3119999999999994],[1593057600,9.2599999999999998],[1593144000,9.3970000000000002],[1593230400,8.8190000000000008],[1593316800,8.8190000000000008],[1593403200,8.8190000000000008],[1593489600,9.1389999999999993],[1593576000,9.0990000000000002],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"LWAY":{"name":"LWAY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120708800,2.2429999999999999],[1120795200,2.2850000000000001],[1120881600,2.3210000000000002],[1120968000,2.3210000000000002],[1121054400,2.3210000000000002],[1121140800,2.3559999999999999],[1121227200,2.3439999999999999],[1121313600,2.5430000000000001],[1121400000,2.4279999999999999],[1121486400,2.6080000000000001],[1121572800,2.6080000000000001],[1121659200,2.6080000000000001],[1121745600,2.6960000000000002],[1121832000,2.7839999999999998],[1121918400,2.7519999999999998],[1122004800,2.7250000000000001],[1122091200,2.7189999999999999],[1122177600,2.7189999999999999],[1122264000,2.7189999999999999],[1122350400,2.7050000000000001],[1122436800,2.7010000000000001],[1122523200,2.7149999999999999],[1122609600,2.7250000000000001],[1122696000,2.5539999999999998],[1122782400,2.5539999999999998],[1122868800,2.5539999999999998],[1122955200,2.5190000000000001],[1123041600,2.484],[1123128000,2.524],[1123214400,2.4820000000000002],[1123300800,2.4820000000000002],[1123387200,2.4820000000000002],[1123473600,2.4820000000000002],[1123560000,2.3450000000000002],[1123646400,null],[1123819200,2.4830000000000001],[1123905600,2.5979999999999999],[1123992000,2.5979999999999999],[1124078400,2.5979999999999999],[1124164800,2.5259999999999998],[1124251200,2.319],[1124337600,null],[1136350800,2.0470000000000002],[1136437200,null],[1156219200,2.2709999999999999],[1156305600,2.379],[1156392000,2.3599999999999999],[1156478400,2.3039999999999998],[1156564800,2.3450000000000002],[1156651200,2.3450000000000002],[1156737600,2.3450000000000002],[1156824000,2.3450000000000002],[1156910400,2.3530000000000002],[1156996800,2.3149999999999999],[1157083200,null],[1165467600,2.819],[1165554000,2.9209999999999998],[1165640400,2.9889999999999999],[1165726800,2.9889999999999999],[1165813200,2.9889999999999999],[1165899600,null],[1165986000,2.7799999999999998],[1166072400,2.778],[1166158800,2.7759999999999998],[1166245200,2.698],[1166331600,2.698],[1166418000,2.698],[1166504400,null],[1166677200,2.5880000000000001],[1166763600,2.706],[1166850000,2.722],[1166936400,2.722],[1167022800,2.722],[1167109200,2.722],[1167195600,2.6859999999999999],[1167282000,2.6819999999999999],[1167368400,2.661],[1167454800,2.6680000000000001],[1167541200,2.6680000000000001],[1167627600,2.6680000000000001],[1167714000,2.6680000000000001],[1167800400,2.6680000000000001],[1167886800,2.6179999999999999],[1167973200,2.5369999999999999],[1168059600,null],[1168491600,2.577],[1168578000,null],[1169614800,2.665],[1169701200,null],[1171515600,2.613],[1171602000,2.6680000000000001],[1171688400,2.6520000000000001],[1171774800,2.6520000000000001],[1171861200,2.6520000000000001],[1171947600,2.6520000000000001],[1172034000,null],[1172293200,2.6949999999999998],[1172379600,2.6949999999999998],[1172466000,2.6949999999999998],[1172552400,2.722],[1172638800,2.6219999999999999],[1172725200,2.6509999999999998],[1172811600,2.6389999999999998],[1172898000,2.641],[1172984400,2.641],[1173070800,2.641],[1173157200,null],[1173243600,2.609],[1173330000,2.6099999999999999],[1173416400,2.6400000000000001],[1173502800,2.6549999999999998],[1173589200,2.6549999999999998],[1173672000,2.6549999999999998],[1173758400,2.5920000000000001],[1173844800,2.6469999999999998],[1173931200,2.6309999999999998],[1174017600,2.6280000000000001],[1174104000,2.645],[1174190400,2.645],[1174276800,2.645],[1174363200,2.569],[1174449600,null],[1179979200,2.7810000000000001],[1180065600,2.875],[1180152000,2.8730000000000002],[1180238400,2.8730000000000002],[1180324800,2.8730000000000002],[1180411200,2.8730000000000002],[1180497600,2.847],[1180584000,2.855],[1180670400,2.7970000000000002],[1180756800,2.7480000000000002],[1180843200,2.7480000000000002],[1180929600,2.7480000000000002],[1181016000,2.7629999999999999],[1181102400,2.835],[1181188800,2.802],[1181275200,2.8180000000000001],[1181361600,2.8180000000000001],[1181448000,2.8180000000000001],[1181534400,2.8180000000000001],[1181620800,2.9990000000000001],[1181707200,2.8330000000000002],[1181793600,2.9729999999999999],[1181880000,2.899],[1181966400,2.8279999999999998],[1182052800,2.8279999999999998],[1182139200,2.8279999999999998],[1182225600,2.8839999999999999],[1182312000,2.8069999999999999],[1182398400,2.9009999999999998],[1182484800,2.8180000000000001],[1182571200,2.8420000000000001],[1182657600,2.8420000000000001],[1182744000,2.8420000000000001],[1182830400,2.8399999999999999],[1182916800,2.9100000000000001],[1183003200,3.1110000000000002],[1183089600,3.097],[1183176000,3.0870000000000002],[1183262400,3.0870000000000002],[1183348800,3.0870000000000002],[1183435200,2.1699999999999999],[1183521600,2.3220000000000001],[1183608000,2.3220000000000001],[1183694400,2.3719999999999999],[1183780800,2.371],[1183867200,2.371],[1183953600,2.371],[1184040000,2.2109999999999999],[1184126400,2.1930000000000001],[1184212800,2.266],[1184299200,2.2610000000000001],[1184385600,2.2599999999999998],[1184472000,2.2599999999999998],[1184558400,2.2599999999999998],[1184644800,2.3370000000000002],[1184731200,2.4630000000000001],[1184817600,2.3820000000000001],[1184904000,2.367],[1184990400,2.4089999999999998],[1185076800,2.4089999999999998],[1185163200,2.4089999999999998],[1185249600,2.3690000000000002],[1185336000,2.3069999999999999],[1185422400,2.238],[1185508800,2.262],[1185595200,2.2120000000000002],[1185681600,2.2120000000000002],[1185768000,2.2120000000000002],[1185854400,2.1859999999999999],[1185940800,2.161],[1186027200,2.238],[1186113600,2.3420000000000001],[1186200000,2.4119999999999999],[1186286400,2.4119999999999999],[1186372800,2.4119999999999999],[1186459200,2.3490000000000002],[1186545600,null],[1186632000,2.222],[1186718400,null],[1187064000,2.2469999999999999],[1187150400,2.2130000000000001],[1187236800,2.2029999999999998],[1187323200,2.2869999999999999],[1187409600,null],[1187755200,2.2829999999999999],[1187841600,2.379],[1187928000,2.4129999999999998],[1188014400,2.532],[1188100800,2.532],[1188187200,2.532],[1188273600,2.5750000000000002],[1188360000,2.5219999999999998],[1188446400,2.5459999999999998],[1188532800,2.5339999999999998],[1188619200,2.5870000000000002],[1188705600,2.5870000000000002],[1188792000,2.5870000000000002],[1188878400,2.5870000000000002],[1188964800,3.0289999999999999],[1189051200,3.0739999999999998],[1189137600,3.101],[1189224000,2.8570000000000002],[1189310400,2.8570000000000002],[1189396800,2.8570000000000002],[1189483200,2.863],[1189569600,2.8940000000000001],[1189656000,2.7850000000000001],[1189742400,2.806],[1189828800,2.79],[1189915200,2.79],[1190001600,2.79],[1190088000,2.8130000000000002],[1190174400,2.7850000000000001],[1190260800,2.7949999999999999],[1190347200,3.0449999999999999],[1190433600,3.0289999999999999],[1190520000,3.0289999999999999],[1190606400,3.0289999999999999],[1190692800,2.9969999999999999],[1190779200,2.9700000000000002],[1190865600,2.9769999999999999],[1190952000,2.9369999999999998],[1191038400,2.956],[1191124800,2.956],[1191211200,2.956],[1191297600,3.4830000000000001],[1191384000,3.3420000000000001],[1191470400,3.2469999999999999],[1191556800,3.2280000000000002],[1191643200,3.278],[1191729600,3.278],[1191816000,3.278],[1191902400,3.3109999999999999],[1191988800,3.319],[1192075200,3.3519999999999999],[1192161600,3.1989999999999998],[1192248000,3.194],[1192334400,3.194],[1192420800,3.194],[1192507200,3.1230000000000002],[1192593600,3.0099999999999998],[1192680000,2.9969999999999999],[1192766400,3.0640000000000001],[1192852800,2.9550000000000001],[1192939200,2.9550000000000001],[1193025600,2.9550000000000001],[1193112000,2.8330000000000002],[1193198400,2.9249999999999998],[1193284800,2.871],[1193371200,2.8679999999999999],[1193457600,2.8340000000000001],[1193544000,2.8340000000000001],[1193630400,2.8340000000000001],[1193716800,2.786],[1193803200,2.782],[1193889600,2.7450000000000001],[1193976000,2.706],[1194062400,2.7669999999999999],[1194148800,2.7669999999999999],[1194238800,2.7669999999999999],[1194325200,2.7400000000000002],[1194411600,2.6760000000000002],[1194498000,2.6459999999999999],[1194584400,2.6110000000000002],[1194670800,2.5409999999999999],[1194757200,2.5409999999999999],[1194843600,2.5409999999999999],[1194930000,null],[1197090000,2.468],[1197176400,2.468],[1197262800,2.468],[1197349200,null],[1208232000,2.387],[1208318400,2.3959999999999999],[1208404800,2.3959999999999999],[1208491200,2.4550000000000001],[1208577600,2.4279999999999999],[1208664000,2.4279999999999999],[1208750400,2.4279999999999999],[1208836800,2.4649999999999999],[1208923200,2.4590000000000001],[1209009600,2.4670000000000001],[1209096000,null]],"color":"","scatterMarkerSymbol":"none"},"VALU":{"name":"VALU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436328000,2.056],[1436414400,null],[1436500800,2.109],[1436587200,2.1230000000000002],[1436673600,2.1230000000000002],[1436760000,2.1230000000000002],[1436846400,null],[1436932800,2.089],[1437019200,null],[1437105600,2.1230000000000002],[1437192000,2.2109999999999999],[1437278400,2.2109999999999999],[1437364800,2.2109999999999999],[1437451200,2.516],[1437537600,2.6760000000000002],[1437624000,3.0859999999999999],[1437710400,2.8250000000000002],[1437796800,2.8340000000000001],[1437883200,2.8340000000000001],[1437969600,2.8340000000000001],[1438056000,2.911],[1438142400,2.9020000000000001],[1438228800,2.839],[1438315200,2.7530000000000001],[1438401600,2.7639999999999998],[1438488000,2.7639999999999998],[1438574400,2.7639999999999998],[1438660800,2.8519999999999999],[1438747200,3.1080000000000001],[1438833600,2.9079999999999999],[1438920000,2.6779999999999999],[1439006400,2.8410000000000002],[1439092800,2.8410000000000002],[1439179200,2.8410000000000002],[1439265600,2.863],[1439352000,2.8820000000000001],[1439438400,2.6869999999999998],[1439524800,2.7949999999999999],[1439611200,2.7469999999999999],[1439697600,2.7469999999999999],[1439784000,2.7469999999999999],[1439870400,2.7530000000000001],[1439956800,2.9140000000000001],[1440043200,2.7650000000000001],[1440129600,2.9100000000000001],[1440216000,2.9199999999999999],[1440302400,2.9199999999999999],[1440388800,2.9199999999999999],[1440475200,2.9209999999999998],[1440561600,2.7109999999999999],[1440648000,2.6659999999999999],[1440734400,2.6520000000000001],[1440820800,2.6160000000000001],[1440907200,2.6160000000000001],[1440993600,2.6160000000000001],[1441080000,2.585],[1441166400,2.609],[1441252800,2.6320000000000001],[1441339200,2.7909999999999999],[1441425600,2.7690000000000001],[1441512000,2.7690000000000001],[1441598400,2.7690000000000001],[1441684800,2.7690000000000001],[1441771200,2.8250000000000002],[1441857600,2.827],[1441944000,2.641],[1442030400,2.6600000000000001],[1442116800,2.6600000000000001],[1442203200,2.6600000000000001],[1442289600,2.7080000000000002],[1442376000,2.8410000000000002],[1442462400,2.835],[1442548800,2.8210000000000002],[1442635200,3.351],[1442721600,3.351],[1442808000,3.351],[1442894400,3.254],[1442980800,3.1419999999999999],[1443067200,3.5049999999999999],[1443153600,3.2749999999999999],[1443240000,3.1709999999999998],[1443326400,3.1709999999999998],[1443412800,3.1709999999999998],[1443499200,3.3290000000000002],[1443585600,3.508],[1443672000,3.407],[1443758400,3.2799999999999998],[1443844800,3.3599999999999999],[1443931200,3.3599999999999999],[1444017600,3.3599999999999999],[1444104000,3.218],[1444190400,3.2949999999999999],[1444276800,3.028],[1444363200,3.2050000000000001],[1444449600,3.2080000000000002],[1444536000,3.2080000000000002],[1444622400,3.2080000000000002],[1444708800,3.149],[1444795200,3.0870000000000002],[1444881600,3.0390000000000001],[1444968000,3.0899999999999999],[1445054400,3.2429999999999999],[1445140800,3.2429999999999999],[1445227200,3.2429999999999999],[1445313600,3.1669999999999998],[1445400000,3.25],[1445486400,3.2440000000000002],[1445572800,3.407],[1445659200,3.2919999999999998],[1445745600,3.2919999999999998],[1445832000,3.2919999999999998],[1445918400,3.4390000000000001],[1446004800,3.347],[1446091200,3.4020000000000001],[1446177600,3.4729999999999999],[1446264000,3.4470000000000001],[1446350400,3.4470000000000001],[1446440400,3.4470000000000001],[1446526800,3.4100000000000001],[1446613200,3.5459999999999998],[1446699600,3.5169999999999999],[1446786000,3.4129999999999998],[1446872400,3.419],[1446958800,3.419],[1447045200,3.419],[1447131600,3.4140000000000001],[1447218000,3.4620000000000002],[1447304400,3.431],[1447390800,3.423],[1447477200,3.371],[1447563600,3.371],[1447650000,3.371],[1447736400,3.3250000000000002],[1447822800,3.3599999999999999],[1447909200,3.3610000000000002],[1447995600,3.387],[1448082000,3.4609999999999999],[1448168400,3.4609999999999999],[1448254800,3.4609999999999999],[1448341200,3.262],[1448427600,3.4350000000000001],[1448514000,3.5800000000000001],[1448600400,3.5800000000000001],[1448686800,3.3090000000000002],[1448773200,3.3090000000000002],[1448859600,3.3090000000000002],[1448946000,3.282],[1449032400,3.23],[1449118800,3.2570000000000001],[1449205200,3.2549999999999999],[1449291600,3.2629999999999999],[1449378000,3.2629999999999999],[1449464400,3.2629999999999999],[1449550800,3.3180000000000001],[1449637200,3.234],[1449723600,3.2679999999999998],[1449810000,3.266],[1449896400,3.3090000000000002],[1449982800,3.3090000000000002],[1450069200,3.3090000000000002],[1450155600,3.339],[1450242000,3.2370000000000001],[1450328400,3.2629999999999999],[1450414800,3.2370000000000001],[1450501200,3.274],[1450587600,3.274],[1450674000,3.274],[1450760400,3.2050000000000001],[1450846800,3.1539999999999999],[1450933200,3.1429999999999998],[1451019600,3.1440000000000001],[1451106000,3.1440000000000001],[1451192400,3.1440000000000001],[1451278800,3.1440000000000001],[1451365200,3.1549999999999998],[1451451600,3.1509999999999998],[1451538000,3.0299999999999998],[1451624400,2.9540000000000002],[1451710800,2.9540000000000002],[1451797200,2.9540000000000002],[1451883600,2.9540000000000002],[1451970000,null],[1453352400,2.161],[1453438800,2.202],[1453525200,null],[1453870800,2.2389999999999999],[1453957200,2.403],[1454043600,2.5630000000000002],[1454130000,2.609],[1454216400,2.609],[1454302800,2.609],[1454389200,2.6120000000000001],[1454475600,2.7730000000000001],[1454562000,2.657],[1454648400,2.613],[1454734800,2.5910000000000002],[1454821200,2.5910000000000002],[1454907600,2.5910000000000002],[1454994000,2.4180000000000001],[1455080400,2.3300000000000001],[1455166800,2.6680000000000001],[1455253200,2.4630000000000001],[1455339600,2.6499999999999999],[1455426000,2.6499999999999999],[1455512400,2.6499999999999999],[1455598800,2.6499999999999999],[1455685200,2.5179999999999998],[1455771600,2.4929999999999999],[1455858000,2.613],[1455944400,2.3090000000000002],[1456030800,2.3090000000000002],[1456117200,2.3090000000000002],[1456203600,2.5339999999999998],[1456290000,2.5019999999999998],[1456376400,2.4359999999999999],[1456462800,2.3999999999999999],[1456549200,2.3769999999999998],[1456635600,2.3769999999999998],[1456722000,2.3769999999999998],[1456808400,2.327],[1456894800,2.4740000000000002],[1456981200,2.4039999999999999],[1457067600,2.3900000000000001],[1457154000,null],[1457499600,2.1930000000000001],[1457586000,2.161],[1457672400,2.2480000000000002],[1457758800,2.294],[1457845200,2.294],[1457928000,2.294],[1458014400,2.3679999999999999],[1458100800,2.4529999999999998],[1458187200,2.4060000000000001],[1458273600,2.4220000000000002],[1458360000,null],[1458619200,2.3500000000000001],[1458705600,2.3799999999999999],[1458792000,null],[1458878400,2.3700000000000001],[1458964800,2.3700000000000001],[1459051200,2.3700000000000001],[1459137600,2.3700000000000001],[1459224000,2.3479999999999999],[1459310400,2.3900000000000001],[1459396800,2.3239999999999998],[1459483200,2.3860000000000001],[1459569600,2.3580000000000001],[1459656000,2.3580000000000001],[1459742400,2.3580000000000001],[1459828800,null],[1459915200,2.343],[1460001600,2.3490000000000002],[1460088000,2.387],[1460174400,2.431],[1460260800,2.431],[1460347200,2.431],[1460433600,2.395],[1460520000,2.3540000000000001],[1460606400,2.3319999999999999],[1460692800,2.3479999999999999],[1460779200,2.3799999999999999],[1460865600,2.3799999999999999],[1460952000,2.3799999999999999],[1461038400,2.2770000000000001],[1461124800,null],[1461211200,2.3439999999999999],[1461297600,2.3410000000000002],[1461384000,2.4039999999999999],[1461470400,2.4039999999999999],[1461556800,2.4039999999999999],[1461643200,2.3410000000000002],[1461729600,2.3530000000000002],[1461816000,2.3519999999999999],[1461902400,null],[1461988800,2.3620000000000001],[1462075200,2.3620000000000001],[1462161600,2.3620000000000001],[1462248000,2.3450000000000002],[1462334400,2.3559999999999999],[1462420800,null],[1462507200,2.403],[1462593600,2.5009999999999999],[1462680000,2.5009999999999999],[1462766400,2.5009999999999999],[1462852800,2.476],[1462939200,2.5070000000000001],[1463025600,2.605],[1463112000,2.5910000000000002],[1463198400,2.5590000000000002],[1463284800,2.5590000000000002],[1463371200,2.5590000000000002],[1463457600,2.5230000000000001],[1463544000,2.5059999999999998],[1463630400,2.5950000000000002],[1463716800,2.6150000000000002],[1463803200,2.625],[1463889600,2.625],[1463976000,2.625],[1464062400,2.5640000000000001],[1464148800,2.532],[1464235200,2.48],[1464321600,null],[1466740800,2.3620000000000001],[1466827200,null],[1467259200,2.3330000000000002],[1467345600,2.3330000000000002],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"ACAD":{"name":"ACAD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1126843200,2.363],[1126929600,2.3660000000000001],[1127016000,2.3660000000000001],[1127102400,2.3660000000000001],[1127188800,2.3769999999999998],[1127275200,2.4260000000000002],[1127361600,null],[1127448000,2.3650000000000002],[1127534400,2.3450000000000002],[1127620800,2.3450000000000002],[1127707200,2.3450000000000002],[1127793600,2.375],[1127880000,2.3679999999999999],[1127966400,2.343],[1128052800,2.4009999999999998],[1128139200,2.415],[1128225600,2.415],[1128312000,2.415],[1128398400,2.403],[1128484800,2.3620000000000001],[1128571200,2.3540000000000001],[1128657600,null],[1128744000,2.3540000000000001],[1128830400,2.3540000000000001],[1128916800,2.3540000000000001],[1129003200,2.3359999999999999],[1129089600,null],[1129176000,2.4140000000000001],[1129262400,2.4369999999999998],[1129348800,2.4140000000000001],[1129435200,2.4140000000000001],[1129521600,2.4140000000000001],[1129608000,2.4769999999999999],[1129694400,2.4279999999999999],[1129780800,2.4809999999999999],[1129867200,null],[1129953600,2.4180000000000001],[1130040000,2.4180000000000001],[1130126400,2.4180000000000001],[1130212800,2.4329999999999998],[1130299200,2.4249999999999998],[1130385600,null],[1138770000,2.4039999999999999],[1138856400,2.653],[1138942800,2.7989999999999999],[1139029200,2.613],[1139115600,2.613],[1139202000,2.613],[1139288400,2.5409999999999999],[1139374800,2.5089999999999999],[1139461200,2.5270000000000001],[1139547600,2.5369999999999999],[1139634000,2.649],[1139720400,2.649],[1139806800,2.649],[1139893200,2.6899999999999999],[1139979600,2.8010000000000002],[1140066000,2.77],[1140152400,2.6930000000000001],[1140238800,2.7069999999999999],[1140325200,2.7069999999999999],[1140411600,2.7069999999999999],[1140498000,2.7069999999999999],[1140584400,2.653],[1140670800,2.6509999999999998],[1140757200,2.6600000000000001],[1140843600,2.6659999999999999],[1140930000,2.6659999999999999],[1141016400,2.6659999999999999],[1141102800,2.6619999999999999],[1141189200,2.7120000000000002],[1141275600,2.653],[1141362000,2.6930000000000001],[1141448400,2.7599999999999998],[1141534800,2.7599999999999998],[1141621200,2.7599999999999998],[1141707600,2.7349999999999999],[1141794000,2.734],[1141880400,2.6970000000000001],[1141966800,2.742],[1142053200,2.8109999999999999],[1142139600,2.8109999999999999],[1142226000,2.8109999999999999],[1142312400,2.8239999999999998],[1142398800,2.9820000000000002],[1142485200,3.0470000000000002],[1142571600,3.21],[1142658000,2.9449999999999998],[1142744400,2.9449999999999998],[1142830800,2.9449999999999998],[1142917200,2.698],[1143003600,2.77],[1143090000,2.8100000000000001],[1143176400,2.7829999999999999],[1143262800,2.6150000000000002],[1143349200,2.6150000000000002],[1143435600,2.6150000000000002],[1143522000,2.581],[1143608400,2.633],[1143694800,2.7490000000000001],[1143781200,2.75],[1143867600,2.786],[1143954000,2.786],[1144036800,2.786],[1144123200,2.7170000000000001],[1144209600,2.786],[1144296000,2.8199999999999998],[1144382400,2.7599999999999998],[1144468800,2.6629999999999998],[1144555200,2.6629999999999998],[1144641600,2.6629999999999998],[1144728000,2.6749999999999998],[1144814400,2.605],[1144900800,2.6299999999999999],[1144987200,2.6240000000000001],[1145073600,2.6240000000000001],[1145160000,2.6240000000000001],[1145246400,2.6240000000000001],[1145332800,2.6320000000000001],[1145419200,2.669],[1145505600,2.665],[1145592000,2.6349999999999998],[1145678400,2.6339999999999999],[1145764800,2.6339999999999999],[1145851200,2.6339999999999999],[1145937600,2.4670000000000001],[1146024000,2.4750000000000001],[1146110400,null],[1174363200,2.8570000000000002],[1174449600,3.0329999999999999],[1174536000,2.8610000000000002],[1174622400,2.8220000000000001],[1174708800,2.9900000000000002],[1174795200,2.9900000000000002],[1174881600,2.9900000000000002],[1174968000,3.1579999999999999],[1175054400,3.4039999999999999],[1175140800,3.222],[1175227200,3.4329999999999998],[1175313600,3.1139999999999999],[1175400000,3.1139999999999999],[1175486400,3.1139999999999999],[1175572800,3.0310000000000001],[1175659200,3.3809999999999998],[1175745600,3.2200000000000002],[1175832000,3.2160000000000002],[1175918400,3.2160000000000002],[1176004800,3.2160000000000002],[1176091200,3.2160000000000002],[1176177600,3.298],[1176264000,3.2090000000000001],[1176350400,3.2200000000000002],[1176436800,3.2000000000000002],[1176523200,3.149],[1176609600,3.149],[1176696000,3.149],[1176782400,3.133],[1176868800,3.1400000000000001],[1176955200,3.0579999999999998],[1177041600,3.0249999999999999],[1177128000,2.976],[1177214400,2.976],[1177300800,2.976],[1177387200,2.948],[1177473600,2.9529999999999998],[1177560000,2.9340000000000002],[1177646400,2.8679999999999999],[1177732800,2.8149999999999999],[1177819200,2.8149999999999999],[1177905600,2.8149999999999999],[1177992000,2.851],[1178078400,2.8130000000000002],[1178164800,2.8410000000000002],[1178251200,2.762],[1178337600,2.8010000000000002],[1178424000,2.8010000000000002],[1178510400,2.8010000000000002],[1178596800,2.7280000000000002],[1178683200,2.8620000000000001],[1178769600,2.9470000000000001],[1178856000,2.9180000000000001],[1178942400,2.859],[1179028800,2.859],[1179115200,2.859],[1179201600,2.8010000000000002],[1179288000,2.7149999999999999],[1179374400,2.7490000000000001],[1179460800,2.8069999999999999],[1179547200,2.7919999999999998],[1179633600,2.7919999999999998],[1179720000,2.7919999999999998],[1179806400,2.8069999999999999],[1179892800,2.7759999999999998],[1179979200,2.754],[1180065600,2.7429999999999999],[1180152000,2.7690000000000001],[1180238400,2.7690000000000001],[1180324800,2.7690000000000001],[1180411200,2.7690000000000001],[1180497600,null],[1181188800,2.8570000000000002],[1181275200,2.7669999999999999],[1181361600,2.9020000000000001],[1181448000,2.9020000000000001],[1181534400,2.9020000000000001],[1181620800,3.008],[1181707200,3.0049999999999999],[1181793600,3.0379999999999998],[1181880000,3.1280000000000001],[1181966400,3.1259999999999999],[1182052800,3.1259999999999999],[1182139200,3.1259999999999999],[1182225600,3.0899999999999999],[1182312000,3.0950000000000002],[1182398400,3.0710000000000002],[1182484800,3.0009999999999999],[1182571200,2.9609999999999999],[1182657600,2.9609999999999999],[1182744000,2.9609999999999999],[1182830400,2.9159999999999999],[1182916800,2.9249999999999998],[1183003200,2.8849999999999998],[1183089600,2.8530000000000002],[1183176000,2.7789999999999999],[1183262400,2.7789999999999999],[1183348800,2.7789999999999999],[1183435200,null],[1186459200,2.3380000000000001],[1186545600,2.4910000000000001],[1186632000,2.5299999999999998],[1186718400,2.5179999999999998],[1186804800,2.4820000000000002],[1186891200,2.4820000000000002],[1186977600,2.4820000000000002],[1187064000,2.3999999999999999],[1187150400,2.4169999999999998],[1187236800,2.3450000000000002],[1187323200,2.367],[1187409600,2.323],[1187496000,2.323],[1187582400,2.323],[1187668800,2.3239999999999998],[1187755200,2.3170000000000002],[1187841600,null],[1187928000,2.2509999999999999],[1188014400,null],[1188964800,2.2679999999999998],[1189051200,2.2450000000000001],[1189137600,2.3010000000000002],[1189224000,null],[1189483200,2.266],[1189569600,null],[1189656000,2.3799999999999999],[1189742400,2.3479999999999999],[1189828800,2.302],[1189915200,2.302],[1190001600,2.302],[1190088000,null],[1190347200,2.323],[1190433600,2.294],[1190520000,2.294],[1190606400,2.294],[1190692800,null],[1199941200,2.1549999999999998],[1200027600,null],[1200114000,2.2639999999999998],[1200200400,2.2639999999999998],[1200286800,2.2639999999999998],[1200373200,2.2269999999999999],[1200459600,null],[1202187600,2.383],[1202274000,null],[1230958800,2.3210000000000002],[1231045200,2.3210000000000002],[1231131600,2.3210000000000002],[1231218000,2.3799999999999999],[1231304400,null],[1241496000,4.0419999999999998],[1241582400,3.7930000000000001],[1241668800,3.137],[1241755200,2.4390000000000001],[1241841600,2.4590000000000001],[1241928000,2.4590000000000001],[1242014400,2.4590000000000001],[1242100800,2.5],[1242187200,null],[1242273600,2.2000000000000002],[1242360000,2.2509999999999999],[1242446400,null],[1242878400,2.286],[1242964800,null],[1243396800,2.3639999999999999],[1243483200,null],[1244088000,2.3319999999999999],[1244174400,2.7360000000000002],[1244260800,2.8029999999999999],[1244347200,2.8029999999999999],[1244433600,2.8029999999999999],[1244520000,null],[1245211200,2.5720000000000001],[1245297600,null],[1245384000,2.5739999999999998],[1245470400,2.5379999999999998],[1245556800,2.5379999999999998],[1245643200,2.5379999999999998],[1245729600,null],[1245988800,2.5110000000000001],[1246075200,null]],"color":"","scatterMarkerSymbol":"none"},"ZVIA":{"name":"ZVIA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,2.5369999999999999],[1657252800,2.4870000000000001],[1657339200,2.4199999999999999],[1657425600,2.4199999999999999],[1657512000,2.4199999999999999],[1657598400,2.4449999999999998],[1657684800,2.4340000000000002],[1657771200,2.444],[1657857600,null],[1658289600,2.2759999999999998],[1658376000,2.4390000000000001],[1658462400,null],[1658548800,2.4630000000000001],[1658635200,2.4630000000000001],[1658721600,2.4630000000000001],[1658808000,2.5179999999999998],[1658894400,null],[1659067200,2.2999999999999998],[1659153600,2.3809999999999998],[1659240000,2.3809999999999998],[1659326400,2.3809999999999998],[1659412800,null],[1660363200,2.8119999999999998],[1660449600,2.8119999999999998],[1660536000,2.8119999999999998],[1660622400,null],[1660708800,2.9630000000000001],[1660795200,3.3039999999999998],[1660881600,3.3109999999999999],[1660968000,3.3069999999999999],[1661054400,3.3069999999999999],[1661140800,3.3069999999999999],[1661227200,3.2290000000000001],[1661313600,3.3610000000000002],[1661400000,3.262],[1661486400,3.4710000000000001],[1661572800,3.3540000000000001],[1661659200,3.3540000000000001],[1661745600,3.3540000000000001],[1661832000,3.27],[1661918400,3.0070000000000001],[1662004800,3.0289999999999999],[1662091200,3.0270000000000001],[1662177600,2.798],[1662264000,2.798],[1662350400,2.798],[1662436800,2.798],[1662523200,3.3210000000000002],[1662609600,3.427],[1662696000,3.4780000000000002],[1662782400,3.3460000000000001],[1662868800,3.3460000000000001],[1662955200,3.3460000000000001],[1663041600,3.375],[1663128000,3.0819999999999999],[1663214400,3.173],[1663300800,3.073],[1663387200,null],[1663646400,3.0699999999999998],[1663732800,3.1459999999999999],[1663819200,3.2749999999999999],[1663905600,3.3300000000000001],[1663992000,3.3180000000000001],[1664078400,3.3180000000000001],[1664164800,3.3180000000000001],[1664251200,3.25],[1664337600,3.23],[1664424000,3.206],[1664510400,2.9769999999999999],[1664596800,3.1299999999999999],[1664683200,3.1299999999999999],[1664769600,3.1299999999999999],[1664856000,2.9630000000000001],[1664942400,2.9889999999999999],[1665028800,2.8570000000000002],[1665115200,3.0649999999999999],[1665201600,2.8370000000000002],[1665288000,2.8370000000000002],[1665374400,2.8370000000000002],[1665460800,2.7989999999999999],[1665547200,2.9169999999999998],[1665633600,2.8079999999999998],[1665720000,2.8500000000000001],[1665806400,2.694],[1665892800,2.694],[1665979200,2.694],[1666065600,2.5699999999999998],[1666152000,null],[1666238400,2.573],[1666324800,2.5659999999999998],[1666411200,2.839],[1666497600,2.839],[1666584000,2.839],[1666670400,3.3199999999999998],[1666756800,3.3559999999999999],[1666843200,3.2789999999999999],[1666929600,3.0960000000000001],[1667016000,3.0939999999999999],[1667102400,3.0939999999999999],[1667188800,3.0939999999999999],[1667275200,3.0489999999999999],[1667361600,3.0099999999999998],[1667448000,2.968],[1667534400,3.1139999999999999],[1667620800,3.1680000000000001],[1667707200,3.1680000000000001],[1667797200,3.1680000000000001],[1667883600,3.1030000000000002],[1667970000,3.133],[1668056400,2.887],[1668142800,null],[1669784400,2.8570000000000002],[1669870800,2.875],[1669957200,2.9990000000000001],[1670043600,3.0990000000000002],[1670130000,3.0990000000000002],[1670216400,3.0990000000000002],[1670302800,2.9980000000000002],[1670389200,2.9319999999999999],[1670475600,2.9769999999999999],[1670562000,2.9710000000000001],[1670648400,3.1080000000000001],[1670734800,3.1080000000000001],[1670821200,3.1080000000000001],[1670907600,3.1459999999999999],[1670994000,3.048],[1671080400,3.069],[1671166800,2.956],[1671253200,2.927],[1671339600,2.927],[1671426000,2.927],[1671512400,2.8260000000000001],[1671598800,2.7440000000000002],[1671685200,null],[1672290000,2.806],[1672376400,3.0750000000000002],[1672462800,2.996],[1672549200,2.996],[1672635600,2.996],[1672722000,2.996],[1672808400,null],[1720670400,2.1000000000000001],[1720756800,2.2919999999999998],[1720843200,2.327],[1720929600,2.327],[1721016000,2.327],[1721102400,null],[1721188800,2.2949999999999999],[1721275200,2.2589999999999999],[1721361600,null],[1721966400,2.2679999999999998],[1722052800,2.3130000000000002],[1722139200,2.3130000000000002],[1722225600,2.3130000000000002],[1722312000,2.5329999999999999],[1722398400,2.5640000000000001],[1722484800,2.5419999999999998],[1722571200,2.6579999999999999],[1722657600,2.7759999999999998],[1722744000,2.7759999999999998],[1722830400,2.7759999999999998],[1722916800,2.6110000000000002],[1723003200,2.746],[1723089600,2.5489999999999999],[1723176000,2.5539999999999998],[1723262400,2.6269999999999998],[1723348800,2.6269999999999998],[1723435200,2.6269999999999998],[1723521600,2.5710000000000002],[1723608000,3.1859999999999999],[1723694400,3.1269999999999998],[1723780800,3.1800000000000002],[1723867200,3.5590000000000002],[1723953600,3.5590000000000002],[1724040000,3.5590000000000002],[1724126400,3.1539999999999999],[1724212800,2.9670000000000001],[1724299200,2.9169999999999998],[1724385600,3.0449999999999999],[1724472000,3.1680000000000001],[1724558400,3.1680000000000001],[1724644800,3.1680000000000001],[1724731200,3.234],[1724817600,3.1459999999999999],[1724904000,3.0070000000000001],[1724990400,2.919],[1725076800,2.911],[1725163200,2.911],[1725249600,2.911],[1725336000,2.911],[1725422400,2.952],[1725508800,3.0150000000000001],[1725595200,3.1019999999999999],[1725681600,3.0459999999999998],[1725768000,3.0459999999999998],[1725854400,3.0459999999999998],[1725940800,2.9359999999999999],[1726027200,3.0800000000000001],[1726113600,2.964],[1726200000,2.9279999999999999],[1726286400,2.8319999999999999],[1726372800,2.8319999999999999],[1726459200,2.8319999999999999],[1726545600,3.0790000000000002],[1726632000,3.1389999999999998],[1726718400,3.0379999999999998],[1726804800,3.3730000000000002],[1726891200,3.3290000000000002],[1726977600,3.3290000000000002],[1727064000,3.3290000000000002],[1727150400,3.1440000000000001],[1727236800,3.0739999999999998],[1727323200,3.5129999999999999],[1727409600,3.3380000000000001],[1727496000,3.2170000000000001],[1727582400,3.2170000000000001],[1727668800,3.2170000000000001],[1727755200,3.0329999999999999],[1727841600,2.9689999999999999],[1727928000,2.9590000000000001],[1728014400,3.0339999999999998],[1728100800,3.0649999999999999],[1728187200,3.0649999999999999],[1728273600,3.0649999999999999],[1728360000,3.0390000000000001],[1728446400,3.032],[1728532800,3.0739999999999998],[1728619200,3.1269999999999998],[1728705600,3.306],[1728792000,3.306],[1728878400,3.306],[1728964800,3.2480000000000002],[1729051200,3.1890000000000001],[1729137600,3.1299999999999999],[1729224000,3.036],[1729310400,2.9830000000000001],[1729396800,2.9830000000000001],[1729483200,2.9830000000000001],[1729569600,3.0289999999999999],[1729656000,2.9729999999999999],[1729742400,2.9470000000000001],[1729828800,3.3239999999999998],[1729915200,3.032],[1730001600,3.032],[1730088000,3.032],[1730174400,3.3090000000000002],[1730260800,3.1070000000000002],[1730347200,3.1760000000000002],[1730433600,3.2669999999999999],[1730520000,3.1339999999999999],[1730606400,3.1339999999999999],[1730696400,3.1339999999999999],[1730782800,2.9409999999999998],[1730869200,2.9209999999999998],[1730955600,2.8220000000000001],[1731042000,3.1429999999999998],[1731128400,3.9390000000000001],[1731214800,3.9390000000000001],[1731301200,3.9390000000000001],[1731387600,4.8179999999999996],[1731474000,5.2619999999999996],[1731560400,4.7389999999999999],[1731646800,4.9249999999999998],[1731733200,5.1050000000000004],[1731819600,5.1050000000000004],[1731906000,5.1050000000000004],[1731992400,5.5720000000000001],[1732078800,5.7549999999999999],[1732165200,5.1479999999999997],[1732251600,5.1840000000000002],[1732338000,5.4740000000000002],[1732424400,5.4740000000000002],[1732510800,5.4740000000000002],[1732597200,5.7690000000000001],[1732683600,5.3109999999999999],[1732770000,5.4960000000000004],[1732856400,5.4960000000000004],[1732942800,5.2220000000000004],[1733029200,5.2220000000000004],[1733115600,5.2220000000000004],[1733202000,6.9850000000000003],[1733288400,6.5289999999999999],[1733374800,6.6799999999999997],[1733461200,6.891],[1733547600,6.8639999999999999],[1733634000,6.8639999999999999],[1733720400,6.8639999999999999],[1733806800,7.5060000000000002],[1733893200,7.6980000000000004],[1733979600,8.0429999999999993],[1734066000,8.0060000000000002],[1734152400,7.641],[1734238800,7.641],[1734325200,7.641],[1734411600,7.8700000000000001],[1734498000,7.6879999999999997],[1734584400,7.5010000000000003],[1734670800,8.0440000000000005],[1734757200,7.9219999999999997],[1734843600,7.9219999999999997],[1734930000,7.9219999999999997],[1735016400,8.266],[1735102800,8.6029999999999998],[1735189200,8.6029999999999998],[1735275600,9.1600000000000001],[1735362000,8.9900000000000002],[1735448400,8.9900000000000002],[1735534800,8.9900000000000002],[1735621200,9.3149999999999995],[1735707600,10.15],[1735794000,10.15],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"UCTT":{"name":"UCTT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1137128400,2.319],[1137214800,2.149],[1137301200,2.149],[1137387600,2.149],[1137474000,2.149],[1137560400,2.1760000000000002],[1137646800,null],[1137733200,2.3250000000000002],[1137819600,2.3050000000000002],[1137906000,2.3050000000000002],[1137992400,2.3050000000000002],[1138078800,2.3119999999999998],[1138165200,2.306],[1138251600,2.3370000000000002],[1138338000,2.3639999999999999],[1138424400,2.371],[1138510800,2.371],[1138597200,2.371],[1138683600,2.3559999999999999],[1138770000,null],[1138942800,2.3719999999999999],[1139029200,null],[1155960000,2.1890000000000001],[1156046400,2.1890000000000001],[1156132800,2.1890000000000001],[1156219200,null],[1156305600,2.1869999999999998],[1156392000,2.194],[1156478400,null],[1158292800,2.4049999999999998],[1158379200,2.3849999999999998],[1158465600,2.3849999999999998],[1158552000,2.3849999999999998],[1158638400,2.5169999999999999],[1158724800,2.5089999999999999],[1158811200,2.5430000000000001],[1158897600,2.4830000000000001],[1158984000,2.4900000000000002],[1159070400,2.4900000000000002],[1159156800,2.4900000000000002],[1159243200,2.5230000000000001],[1159329600,2.452],[1159416000,2.4460000000000002],[1159502400,2.431],[1159588800,2.4380000000000002],[1159675200,2.4380000000000002],[1159761600,2.4380000000000002],[1159848000,2.3999999999999999],[1159934400,null],[1160625600,2.476],[1160712000,2.5390000000000001],[1160798400,2.7000000000000002],[1160884800,2.7000000000000002],[1160971200,2.7000000000000002],[1161057600,2.7290000000000001],[1161144000,2.6139999999999999],[1161230400,2.4750000000000001],[1161316800,2.4729999999999999],[1161403200,null],[1161662400,2.5489999999999999],[1161748800,2.6989999999999998],[1161835200,2.8929999999999998],[1161921600,2.9009999999999998],[1162008000,2.7519999999999998],[1162094400,2.7519999999999998],[1162184400,2.7519999999999998],[1162270800,2.899],[1162357200,2.8159999999999998],[1162443600,2.7770000000000001],[1162530000,2.8290000000000002],[1162616400,2.8010000000000002],[1162702800,2.8010000000000002],[1162789200,2.8010000000000002],[1162875600,2.8719999999999999],[1162962000,2.8130000000000002],[1163048400,2.8300000000000001],[1163134800,2.8149999999999999],[1163221200,2.7570000000000001],[1163307600,2.7570000000000001],[1163394000,2.7570000000000001],[1163480400,2.8079999999999998],[1163566800,2.9630000000000001],[1163653200,2.9049999999999998],[1163739600,2.9350000000000001],[1163826000,2.863],[1163912400,2.863],[1163998800,2.863],[1164085200,2.9300000000000002],[1164171600,2.8969999999999998],[1164258000,2.9399999999999999],[1164344400,2.9399999999999999],[1164430800,2.9289999999999998],[1164517200,2.9289999999999998],[1164603600,2.9289999999999998],[1164690000,2.8290000000000002],[1164776400,2.7669999999999999],[1164862800,2.7349999999999999],[1164949200,2.7770000000000001],[1165035600,2.7360000000000002],[1165122000,2.7360000000000002],[1165208400,2.7360000000000002],[1165294800,2.77],[1165381200,2.7650000000000001],[1165467600,null],[1166504400,2.7170000000000001],[1166590800,2.6200000000000001],[1166677200,null],[1167886800,2.7890000000000001],[1167973200,2.887],[1168059600,2.8639999999999999],[1168146000,2.8639999999999999],[1168232400,2.8639999999999999],[1168318800,3.125],[1168405200,3.1960000000000002],[1168491600,3.242],[1168578000,3.23],[1168664400,3.3140000000000001],[1168750800,3.3140000000000001],[1168837200,3.3140000000000001],[1168923600,3.3140000000000001],[1169010000,3.1829999999999998],[1169096400,3.0550000000000002],[1169182800,2.8460000000000001],[1169269200,2.8780000000000001],[1169355600,2.8780000000000001],[1169442000,2.8780000000000001],[1169528400,2.8580000000000001],[1169614800,2.8260000000000001],[1169701200,2.8279999999999998],[1169787600,2.855],[1169874000,2.8239999999999998],[1169960400,2.8239999999999998],[1170046800,2.8239999999999998],[1170133200,2.9079999999999999],[1170219600,2.9420000000000002],[1170306000,2.883],[1170392400,3.016],[1170478800,3.0579999999999998],[1170565200,3.0579999999999998],[1170651600,3.0579999999999998],[1170738000,2.9950000000000001],[1170824400,2.9510000000000001],[1170910800,2.9350000000000001],[1170997200,2.903],[1171083600,2.9039999999999999],[1171170000,2.9039999999999999],[1171256400,2.9039999999999999],[1171342800,3.0680000000000001],[1171429200,2.8100000000000001],[1171515600,2.9169999999999998],[1171602000,2.859],[1171688400,2.7389999999999999],[1171774800,2.7389999999999999],[1171861200,2.7389999999999999],[1171947600,2.7389999999999999],[1172034000,2.8300000000000001],[1172120400,2.7890000000000001],[1172206800,2.8919999999999999],[1172293200,3.3380000000000001],[1172379600,3.3380000000000001],[1172466000,3.3380000000000001],[1172552400,3.431],[1172638800,3.2549999999999999],[1172725200,3.371],[1172811600,3.3690000000000002],[1172898000,3.262],[1172984400,3.262],[1173070800,3.262],[1173157200,3.3260000000000001],[1173243600,3.3900000000000001],[1173330000,3.54],[1173416400,3.6459999999999999],[1173502800,3.5720000000000001],[1173589200,3.5720000000000001],[1173672000,3.5720000000000001],[1173758400,3.6970000000000001],[1173844800,3.625],[1173931200,3.589],[1174017600,3.5760000000000001],[1174104000,3.5899999999999999],[1174190400,3.5899999999999999],[1174276800,3.5899999999999999],[1174363200,3.5640000000000001],[1174449600,3.6819999999999999],[1174536000,3.8130000000000002],[1174622400,3.806],[1174708800,3.7909999999999999],[1174795200,3.7909999999999999],[1174881600,3.7909999999999999],[1174968000,3.7839999999999998],[1175054400,3.7170000000000001],[1175140800,3.6800000000000002],[1175227200,3.6850000000000001],[1175313600,3.5489999999999999],[1175400000,3.5489999999999999],[1175486400,3.5489999999999999],[1175572800,3.5830000000000002],[1175659200,3.5710000000000002],[1175745600,3.5830000000000002],[1175832000,3.6760000000000002],[1175918400,3.6760000000000002],[1176004800,3.6760000000000002],[1176091200,3.6760000000000002],[1176177600,3.794],[1176264000,3.6440000000000001],[1176350400,3.6560000000000001],[1176436800,3.7069999999999999],[1176523200,3.6749999999999998],[1176609600,3.6749999999999998],[1176696000,3.6749999999999998],[1176782400,3.7370000000000001],[1176868800,3.891],[1176955200,3.9060000000000001],[1177041600,3.8580000000000001],[1177128000,3.8570000000000002],[1177214400,3.8570000000000002],[1177300800,3.8570000000000002],[1177387200,3.956],[1177473600,3.2250000000000001],[1177560000,3.0979999999999999],[1177646400,3.0459999999999998],[1177732800,3.0830000000000002],[1177819200,3.0830000000000002],[1177905600,3.0830000000000002],[1177992000,3.024],[1178078400,2.988],[1178164800,3.0739999999999998],[1178251200,3.0179999999999998],[1178337600,2.9740000000000002],[1178424000,2.9740000000000002],[1178510400,2.9740000000000002],[1178596800,3.0880000000000001],[1178683200,3.0270000000000001],[1178769600,3.04],[1178856000,2.8740000000000001],[1178942400,2.9009999999999998],[1179028800,2.9009999999999998],[1179115200,2.9009999999999998],[1179201600,2.8399999999999999],[1179288000,2.8260000000000001],[1179374400,2.7109999999999999],[1179460800,2.6920000000000002],[1179547200,2.7349999999999999],[1179633600,2.7349999999999999],[1179720000,2.7349999999999999],[1179806400,null],[1179892800,2.7770000000000001],[1179979200,2.823],[1180065600,2.7290000000000001],[1180152000,2.75],[1180238400,2.75],[1180324800,2.75],[1180411200,2.75],[1180497600,2.7320000000000002],[1180584000,2.7650000000000001],[1180670400,2.8380000000000001],[1180756800,2.8530000000000002],[1180843200,2.8530000000000002],[1180929600,2.8530000000000002],[1181016000,2.9279999999999999],[1181102400,2.9039999999999999],[1181188800,2.8570000000000002],[1181275200,2.855],[1181361600,2.8610000000000002],[1181448000,2.8610000000000002],[1181534400,2.8610000000000002],[1181620800,2.871],[1181707200,2.8879999999999999],[1181793600,2.8759999999999999],[1181880000,2.9510000000000001],[1181966400,3.0110000000000001],[1182052800,3.0110000000000001],[1182139200,3.0110000000000001],[1182225600,2.9820000000000002],[1182312000,2.9340000000000002],[1182398400,2.8980000000000001],[1182484800,2.9359999999999999],[1182571200,2.8839999999999999],[1182657600,2.8839999999999999],[1182744000,2.8839999999999999],[1182830400,2.867],[1182916800,2.8450000000000002],[1183003200,2.8500000000000001],[1183089600,2.8330000000000002],[1183176000,2.8119999999999998],[1183262400,2.8119999999999998],[1183348800,2.8119999999999998],[1183435200,null],[1185336000,2.226],[1185422400,2.2149999999999999],[1185508800,null],[1185854400,2.1960000000000002],[1185940800,null],[1186718400,2.3399999999999999],[1186804800,2.2890000000000001],[1186891200,2.2890000000000001],[1186977600,2.2890000000000001],[1187064000,2.2789999999999999],[1187150400,2.2240000000000002],[1187236800,2.2290000000000001],[1187323200,2.2509999999999999],[1187409600,2.2799999999999998],[1187496000,2.2799999999999998],[1187582400,2.2799999999999998],[1187668800,2.2679999999999998],[1187755200,null],[1187841600,2.3140000000000001],[1187928000,2.3849999999999998],[1188014400,2.3650000000000002],[1188100800,2.3650000000000002],[1188187200,2.3650000000000002],[1188273600,null],[1188446400,2.27],[1188532800,2.258],[1188619200,null]],"color":"","scatterMarkerSymbol":"none"},"SD":{"name":"SD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628308800,2.21],[1628395200,2.21],[1628481600,2.21],[1628568000,2.3860000000000001],[1628654400,2.395],[1628740800,2.6640000000000001],[1628827200,2.782],[1628913600,2.8879999999999999],[1629000000,2.8879999999999999],[1629086400,2.8879999999999999],[1629172800,2.9100000000000001],[1629259200,2.8010000000000002],[1629345600,2.7160000000000002],[1629432000,2.7330000000000001],[1629518400,2.923],[1629604800,2.923],[1629691200,2.923],[1629777600,3.0059999999999998],[1629864000,2.9790000000000001],[1629950400,3.0049999999999999],[1630036800,3.1190000000000002],[1630123200,3.1699999999999999],[1630209600,3.1699999999999999],[1630296000,3.1699999999999999],[1630382400,2.9359999999999999],[1630468800,2.9049999999999998],[1630555200,2.96],[1630641600,3.177],[1630728000,3.258],[1630814400,3.258],[1630900800,3.258],[1630987200,3.258],[1631073600,3.23],[1631160000,3.2879999999999998],[1631246400,3.3069999999999999],[1631332800,3.343],[1631419200,3.343],[1631505600,3.343],[1631592000,3.6789999999999998],[1631678400,3.6230000000000002],[1631764800,3.972],[1631851200,3.903],[1631937600,3.7530000000000001],[1632024000,3.7530000000000001],[1632110400,3.7530000000000001],[1632196800,3.629],[1632283200,3.5459999999999998],[1632369600,3.6339999999999999],[1632456000,3.7570000000000001],[1632542400,3.8079999999999998],[1632628800,3.8079999999999998],[1632715200,3.8079999999999998],[1632801600,4.3239999999999998],[1632888000,4.2649999999999997],[1632974400,4.2889999999999997],[1633060800,4.3079999999999998],[1633147200,4.468],[1633233600,4.468],[1633320000,4.468],[1633406400,4.5300000000000002],[1633492800,4.508],[1633579200,4.1820000000000004],[1633665600,4.3620000000000001],[1633752000,4.4669999999999996],[1633838400,4.4669999999999996],[1633924800,4.4669999999999996],[1634011200,4.1559999999999997],[1634097600,4.1040000000000001],[1634184000,4.0010000000000003],[1634270400,4.0129999999999999],[1634356800,3.7770000000000001],[1634443200,3.7770000000000001],[1634529600,3.7770000000000001],[1634616000,3.8370000000000002],[1634702400,3.7429999999999999],[1634788800,3.9289999999999998],[1634875200,3.7349999999999999],[1634961600,3.8700000000000001],[1635048000,3.8700000000000001],[1635134400,3.8700000000000001],[1635220800,4.1589999999999998],[1635307200,4.1689999999999996],[1635393600,4.0590000000000002],[1635480000,4.1289999999999996],[1635566400,4.0880000000000001],[1635652800,4.0880000000000001],[1635739200,4.0880000000000001],[1635825600,4.2569999999999997],[1635912000,4.1269999999999998],[1635998400,3.9340000000000002],[1636084800,3.9119999999999999],[1636171200,4.0860000000000003],[1636257600,4.0860000000000003],[1636347600,4.0860000000000003],[1636434000,4.1929999999999996],[1636520400,4.4219999999999997],[1636606800,4.0739999999999998],[1636693200,4.5339999999999998],[1636779600,4.4269999999999996],[1636866000,4.4269999999999996],[1636952400,4.4269999999999996],[1637038800,4.3540000000000001],[1637125200,4.3550000000000004],[1637211600,4.1989999999999998],[1637298000,4.0739999999999998],[1637384400,3.9359999999999999],[1637470800,3.9359999999999999],[1637557200,3.9359999999999999],[1637643600,3.9409999999999998],[1637730000,4.1079999999999997],[1637816400,4.1529999999999996],[1637902800,4.1529999999999996],[1637989200,4.0339999999999998],[1638075600,4.0339999999999998],[1638162000,4.0339999999999998],[1638248400,4.0910000000000002],[1638334800,3.7170000000000001],[1638421200,3.601],[1638507600,3.605],[1638594000,3.5819999999999999],[1638680400,3.5819999999999999],[1638766800,3.5819999999999999],[1638853200,3.556],[1638939600,3.6960000000000002],[1639026000,3.7149999999999999],[1639112400,3.633],[1639198800,3.6989999999999998],[1639285200,3.6989999999999998],[1639371600,3.6989999999999998],[1639458000,3.6539999999999999],[1639544400,3.7120000000000002],[1639630800,3.6890000000000001],[1639717200,3.7010000000000001],[1639803600,3.681],[1639890000,3.681],[1639976400,3.681],[1640062800,3.633],[1640149200,3.8450000000000002],[1640235600,3.988],[1640322000,3.859],[1640408400,3.859],[1640494800,3.859],[1640581200,3.859],[1640667600,4.1219999999999999],[1640754000,3.9809999999999999],[1640840400,3.9540000000000002],[1640926800,3.819],[1641013200,3.823],[1641099600,3.823],[1641186000,3.823],[1641272400,null],[1641358800,2.1030000000000002],[1641445200,2.101],[1641531600,null],[1641963600,2.0699999999999998],[1642050000,2.2040000000000002],[1642136400,null],[1642222800,2.0219999999999998],[1642309200,2.0219999999999998],[1642395600,2.0219999999999998],[1642482000,2.0219999999999998],[1642568400,null],[1643432400,2.1970000000000001],[1643518800,2.1970000000000001],[1643605200,2.1970000000000001],[1643691600,2.1549999999999998],[1643778000,2.23],[1643864400,2.3340000000000001],[1643950800,2.3519999999999999],[1644037200,2.3559999999999999],[1644123600,2.3559999999999999],[1644210000,2.3559999999999999],[1644296400,2.2949999999999999],[1644382800,2.1349999999999998],[1644469200,2.129],[1644555600,2.1539999999999999],[1644642000,2.254],[1644728400,2.254],[1644814800,2.254],[1644901200,2.2610000000000001],[1644987600,2.2210000000000001],[1645074000,2.258],[1645160400,2.3410000000000002],[1645246800,2.2530000000000001],[1645333200,2.2530000000000001],[1645419600,2.2530000000000001],[1645506000,2.2530000000000001],[1645592400,null],[1645678800,2.3580000000000001],[1645765200,2.387],[1645851600,2.5270000000000001],[1645938000,2.5270000000000001],[1646024400,2.5270000000000001],[1646110800,2.5800000000000001],[1646197200,2.7120000000000002],[1646283600,2.6349999999999998],[1646370000,2.734],[1646456400,3.0750000000000002],[1646542800,3.0750000000000002],[1646629200,3.0750000000000002],[1646715600,3.1150000000000002],[1646802000,3.032],[1646888400,2.9660000000000002],[1646974800,3.1099999999999999],[1647061200,3.1789999999999998],[1647147600,3.1789999999999998],[1647230400,3.1789999999999998],[1647316800,3.0600000000000001],[1647403200,2.7789999999999999],[1647489600,2.8050000000000002],[1647576000,2.8540000000000001],[1647662400,2.7480000000000002],[1647748800,2.7480000000000002],[1647835200,2.7480000000000002],[1647921600,2.883],[1648008000,2.8490000000000002],[1648094400,3.0049999999999999],[1648180800,3.0710000000000002],[1648267200,3.2389999999999999],[1648353600,3.2389999999999999],[1648440000,3.2389999999999999],[1648526400,3.2130000000000001],[1648612800,3.1320000000000001],[1648699200,3.0590000000000002],[1648785600,3.0539999999999998],[1648872000,3.1819999999999999],[1648958400,3.1819999999999999],[1649044800,3.1819999999999999],[1649131200,3.1760000000000002],[1649217600,3.0870000000000002],[1649304000,3.0899999999999999],[1649390400,3.2370000000000001],[1649476800,3.3809999999999998],[1649563200,3.3809999999999998],[1649649600,3.3809999999999998],[1649736000,3.3239999999999998],[1649822400,3.4870000000000001],[1649908800,3.6749999999999998],[1649995200,3.6680000000000001],[1650081600,3.6680000000000001],[1650168000,3.6680000000000001],[1650254400,3.6680000000000001],[1650340800,3.903],[1650427200,3.7730000000000001],[1650513600,3.968],[1650600000,3.7999999999999998],[1650686400,3.641],[1650772800,3.641],[1650859200,3.641],[1650945600,3.5670000000000002],[1651032000,3.6419999999999999],[1651118400,3.7919999999999998],[1651204800,3.944],[1651291200,3.879],[1651377600,3.879],[1651464000,3.879],[1651550400,3.8420000000000001],[1651636800,4.1470000000000002],[1651723200,4.1840000000000002],[1651809600,4.2249999999999996],[1651896000,4.2110000000000003],[1651982400,4.2110000000000003],[1652068800,4.2110000000000003],[1652155200,3.911],[1652241600,3.8919999999999999],[1652328000,4.0890000000000004],[1652414400,4.1139999999999999],[1652500800,4.0999999999999996],[1652587200,4.0999999999999996],[1652673600,4.0999999999999996],[1652760000,4.2610000000000001],[1652846400,4.5609999999999999],[1652932800,4.4329999999999998],[1653019200,4.3840000000000003],[1653105600,4.4279999999999999],[1653192000,4.4279999999999999],[1653278400,4.4279999999999999],[1653364800,4.5810000000000004],[1653451200,4.7329999999999997],[1653537600,5.1779999999999999],[1653624000,5.2949999999999999],[1653710400,5.2169999999999996],[1653796800,5.2169999999999996],[1653883200,5.2169999999999996],[1653969600,5.2169999999999996],[1654056000,5.0300000000000002],[1654142400,5.327],[1654228800,5.3860000000000001],[1654315200,5.6479999999999997],[1654401600,5.6479999999999997],[1654488000,5.6479999999999997],[1654574400,5.6600000000000001],[1654660800,5.9009999999999998],[1654747200,5.8079999999999998],[1654833600,5.5679999999999996],[1654920000,5.71],[1655006400,5.71],[1655092800,5.71],[1655179200,5.1719999999999997],[1655265600,5.0419999999999998],[1655352000,4.9909999999999997],[1655438400,4.867],[1655524800,4.4470000000000001],[1655611200,4.4470000000000001],[1655697600,4.4470000000000001],[1655784000,4.4470000000000001],[1655870400,4.4660000000000002],[1655956800,4.1100000000000003],[1656043200,3.8759999999999999],[1656129600,3.6560000000000001],[1656216000,3.6560000000000001],[1656302400,3.6560000000000001],[1656388800,3.9060000000000001],[1656475200,3.8929999999999998],[1656561600,3.6469999999999998],[1656648000,3.5760000000000001],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"PLX":{"name":"PLX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484802000,2.0939999999999999],[1484888400,2.1909999999999998],[1484974800,2.1389999999999998],[1485061200,2.1389999999999998],[1485147600,2.1389999999999998],[1485234000,2.2050000000000001],[1485320400,2.4889999999999999],[1485406800,2.4620000000000002],[1485493200,2.3759999999999999],[1485579600,2.6349999999999998],[1485666000,2.6349999999999998],[1485752400,2.6349999999999998],[1485838800,2.6600000000000001],[1485925200,2.6520000000000001],[1486011600,2.7400000000000002],[1486098000,3.2010000000000001],[1486184400,3.3069999999999999],[1486270800,3.3069999999999999],[1486357200,3.3069999999999999],[1486443600,3.3380000000000001],[1486530000,3.3340000000000001],[1486616400,3.3330000000000002],[1486702800,3.9089999999999998],[1486789200,4.181],[1486875600,4.181],[1486962000,4.181],[1487048400,5.3239999999999998],[1487134800,5.0830000000000002],[1487221200,5.0609999999999999],[1487307600,4.7290000000000001],[1487394000,4.3949999999999996],[1487480400,4.3949999999999996],[1487566800,4.3949999999999996],[1487653200,4.3949999999999996],[1487739600,4.3159999999999998],[1487826000,4.282],[1487912400,4.3129999999999997],[1487998800,4.5469999999999997],[1488085200,4.5469999999999997],[1488171600,4.5469999999999997],[1488258000,4.319],[1488344400,4.2779999999999996],[1488430800,4.0949999999999998],[1488517200,4.0999999999999996],[1488603600,4.2149999999999999],[1488690000,4.2149999999999999],[1488776400,4.2149999999999999],[1488862800,4.4390000000000001],[1488949200,4.3239999999999998],[1489035600,4.2590000000000003],[1489122000,4.2949999999999999],[1489208400,4.952],[1489294800,4.952],[1489377600,4.952],[1489464000,5.7770000000000001],[1489550400,5.8129999999999997],[1489636800,5.2000000000000002],[1489723200,4.8600000000000003],[1489809600,4.8659999999999997],[1489896000,4.8659999999999997],[1489982400,4.8659999999999997],[1490068800,4.6630000000000003],[1490155200,4.5270000000000001],[1490241600,4.8159999999999998],[1490328000,4.6879999999999997],[1490414400,4.5830000000000002],[1490500800,4.5830000000000002],[1490587200,4.5830000000000002],[1490673600,4.7560000000000002],[1490760000,5.0229999999999997],[1490846400,5.2160000000000002],[1490932800,5.1059999999999999],[1491019200,5.4349999999999996],[1491105600,5.4349999999999996],[1491192000,5.4349999999999996],[1491278400,5.2279999999999998],[1491364800,5.1289999999999996],[1491451200,5.1020000000000003],[1491537600,4.774],[1491624000,4.968],[1491710400,4.968],[1491796800,4.968],[1491883200,5.4669999999999996],[1491969600,5.3419999999999996],[1492056000,4.5540000000000003],[1492142400,4.3289999999999997],[1492228800,4.3289999999999997],[1492315200,4.3289999999999997],[1492401600,4.3289999999999997],[1492488000,4.351],[1492574400,4.327],[1492660800,4.3090000000000002],[1492747200,4.1189999999999998],[1492833600,4.2030000000000003],[1492920000,4.2030000000000003],[1493006400,4.2030000000000003],[1493092800,4.2149999999999999],[1493179200,4.0250000000000004],[1493265600,3.992],[1493352000,4.0309999999999997],[1493438400,3.7570000000000001],[1493524800,3.7570000000000001],[1493611200,3.7570000000000001],[1493697600,3.6589999999999998],[1493784000,3.5950000000000002],[1493870400,3.8540000000000001],[1493956800,3.851],[1494043200,3.7909999999999999],[1494129600,3.7909999999999999],[1494216000,3.7909999999999999],[1494302400,3.7919999999999998],[1494388800,3.7690000000000001],[1494475200,3.6429999999999998],[1494561600,3.516],[1494648000,3.484],[1494734400,3.484],[1494820800,3.484],[1494907200,3.2610000000000001],[1494993600,3.3980000000000001],[1495080000,3.3999999999999999],[1495166400,3.3359999999999999],[1495252800,3.3180000000000001],[1495339200,3.3180000000000001],[1495425600,3.3180000000000001],[1495512000,3.2029999999999998],[1495598400,3.5230000000000001],[1495684800,3.706],[1495771200,3.7250000000000001],[1495857600,3.786],[1495944000,3.786],[1496030400,3.786],[1496116800,3.786],[1496203200,3.6949999999999998],[1496289600,3.726],[1496376000,3.8250000000000002],[1496462400,3.7400000000000002],[1496548800,3.7400000000000002],[1496635200,3.7400000000000002],[1496721600,3.7229999999999999],[1496808000,3.8919999999999999],[1496894400,3.702],[1496980800,3.738],[1497067200,3.5619999999999998],[1497153600,3.5619999999999998],[1497240000,3.5619999999999998],[1497326400,3.3290000000000002],[1497412800,3.419],[1497499200,3.3149999999999999],[1497585600,3.3210000000000002],[1497672000,3.4449999999999998],[1497758400,3.4449999999999998],[1497844800,3.4449999999999998],[1497931200,3.4780000000000002],[1498017600,3.387],[1498104000,3.3239999999999998],[1498190400,3.3330000000000002],[1498276800,3.3460000000000001],[1498363200,3.3460000000000001],[1498449600,3.3460000000000001],[1498536000,3.3319999999999999],[1498622400,3.355],[1498708800,3.3450000000000002],[1498795200,3.3500000000000001],[1498881600,3.3759999999999999],[1498968000,3.3759999999999999],[1499054400,3.3759999999999999],[1499140800,null],[1515214800,2.0960000000000001],[1515301200,2.0960000000000001],[1515387600,2.0960000000000001],[1515474000,null],[1532577600,2.367],[1532664000,2.2810000000000001],[1532750400,2.3519999999999999],[1532836800,2.3519999999999999],[1532923200,2.3519999999999999],[1533009600,2.3199999999999998],[1533096000,2.3100000000000001],[1533182400,2.351],[1533268800,2.2909999999999999],[1533355200,2.3010000000000002],[1533441600,2.3010000000000002],[1533528000,2.3010000000000002],[1533614400,null],[1533700800,2.286],[1533787200,2.3250000000000002],[1533873600,2.3029999999999999],[1533960000,2.2730000000000001],[1534046400,2.2730000000000001],[1534132800,2.2730000000000001],[1534219200,2.286],[1534305600,2.3330000000000002],[1534392000,2.2650000000000001],[1534478400,2.258],[1534564800,2.2549999999999999],[1534651200,2.2549999999999999],[1534737600,2.2549999999999999],[1534824000,2.246],[1534910400,null],[1534996800,2.1709999999999998],[1535083200,null],[1535169600,2.2469999999999999],[1535256000,2.2469999999999999],[1535342400,2.2469999999999999],[1535428800,2.2839999999999998],[1535515200,2.2400000000000002],[1535601600,null],[1536897600,2.319],[1536984000,2.3199999999999998],[1537070400,2.3199999999999998],[1537156800,2.3199999999999998],[1537243200,2.3599999999999999],[1537329600,2.399],[1537416000,2.8420000000000001],[1537502400,2.698],[1537588800,3.2890000000000001],[1537675200,3.2890000000000001],[1537761600,3.2890000000000001],[1537848000,3.2679999999999998],[1537934400,3.218],[1538020800,3.0950000000000002],[1538107200,3.2290000000000001],[1538193600,3.2650000000000001],[1538280000,3.2650000000000001],[1538366400,3.2650000000000001],[1538452800,3.3679999999999999],[1538539200,3.3639999999999999],[1538625600,3.3410000000000002],[1538712000,3.3530000000000002],[1538798400,3.2519999999999998],[1538884800,3.2519999999999998],[1538971200,3.2519999999999998],[1539057600,2.984],[1539144000,2.7679999999999998],[1539230400,2.7010000000000001],[1539316800,2.694],[1539403200,2.673],[1539489600,2.673],[1539576000,2.673],[1539662400,2.5720000000000001],[1539748800,2.7629999999999999],[1539835200,2.6850000000000001],[1539921600,2.7269999999999999],[1540008000,2.6200000000000001],[1540094400,2.6200000000000001],[1540180800,2.6200000000000001],[1540267200,2.7480000000000002],[1540353600,2.754],[1540440000,2.7709999999999999],[1540526400,2.762],[1540612800,2.6850000000000001],[1540699200,2.6850000000000001],[1540785600,2.6850000000000001],[1540872000,2.6480000000000001],[1540958400,2.5569999999999999],[1541044800,2.4359999999999999],[1541131200,null],[1546578000,2.2890000000000001],[1546664400,2.194],[1546750800,2.194],[1546837200,2.194],[1546923600,2.2130000000000001],[1547010000,2.3029999999999999],[1547096400,2.4329999999999998],[1547182800,2.452],[1547269200,2.2170000000000001],[1547355600,2.2170000000000001],[1547442000,2.2170000000000001],[1547528400,2.2410000000000001],[1547614800,null],[1547787600,2.355],[1547874000,2.3340000000000001],[1547960400,2.3340000000000001],[1548046800,2.3340000000000001],[1548133200,2.3340000000000001],[1548219600,2.403],[1548306000,2.411],[1548392400,2.3519999999999999],[1548478800,2.3279999999999998],[1548565200,2.3279999999999998],[1548651600,2.3279999999999998],[1548738000,2.3090000000000002],[1548824400,2.218],[1548910800,null],[1548997200,2.5169999999999999],[1549083600,2.79],[1549170000,2.79],[1549256400,2.79],[1549342800,2.7149999999999999],[1549429200,2.448],[1549515600,2.5259999999999998],[1549602000,2.3500000000000001],[1549688400,2.3519999999999999],[1549774800,2.3519999999999999],[1549861200,2.3519999999999999],[1549947600,null],[1550638800,2.5590000000000002],[1550725200,null],[1578114000,2.1560000000000001],[1578200400,2.1560000000000001],[1578286800,2.1560000000000001],[1578373200,2.5710000000000002],[1578459600,2.4980000000000002],[1578546000,2.2869999999999999],[1578632400,2.3450000000000002],[1578718800,2.2770000000000001],[1578805200,2.2770000000000001],[1578891600,2.2770000000000001],[1578978000,null],[1579669200,2.1829999999999998],[1579755600,null],[1587528000,2.8460000000000001],[1587614400,null],[1587787200,2.9740000000000002],[1587873600,2.9740000000000002],[1587960000,2.9740000000000002],[1588046400,3.097],[1588132800,2.9809999999999999],[1588219200,2.8879999999999999],[1588305600,null]],"color":"","scatterMarkerSymbol":"none"},"METC":{"name":"METC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.0390000000000001],[1593835200,2.0390000000000001],[1593921600,2.0390000000000001],[1594008000,2.0390000000000001],[1594094400,2.2519999999999998],[1594180800,2.0800000000000001],[1594267200,null],[1594699200,2.3029999999999999],[1594785600,null],[1600315200,2.6949999999999998],[1600401600,2.8180000000000001],[1600488000,null],[1600833600,2.915],[1600920000,2.7879999999999998],[1601006400,2.8820000000000001],[1601092800,2.9089999999999998],[1601179200,2.9089999999999998],[1601265600,2.9089999999999998],[1601352000,2.863],[1601438400,3.081],[1601524800,2.9809999999999999],[1601611200,2.996],[1601697600,3.0310000000000001],[1601784000,3.0310000000000001],[1601870400,3.0310000000000001],[1601956800,3.008],[1602043200,3.1059999999999999],[1602129600,2.9729999999999999],[1602216000,2.9750000000000001],[1602302400,null],[1621483200,2.4809999999999999],[1621569600,2.4950000000000001],[1621656000,null],[1622174400,2.7240000000000002],[1622260800,2.6960000000000002],[1622347200,2.6960000000000002],[1622433600,2.6960000000000002],[1622520000,2.6960000000000002],[1622606400,2.8490000000000002],[1622692800,null],[1623211200,2.7029999999999998],[1623297600,2.7799999999999998],[1623384000,2.718],[1623470400,2.7040000000000002],[1623556800,2.7040000000000002],[1623643200,2.7040000000000002],[1623729600,2.7349999999999999],[1623816000,2.7229999999999999],[1623902400,2.5960000000000001],[1623988800,null],[1625284800,2.085],[1625371200,2.085],[1625457600,2.085],[1625544000,2.085],[1625630400,2.1070000000000002],[1625716800,2.218],[1625803200,2.1240000000000001],[1625889600,2.1509999999999998],[1625976000,2.1509999999999998],[1626062400,2.1509999999999998],[1626148800,2.2679999999999998],[1626235200,2.206],[1626321600,2.3050000000000002],[1626408000,2.2919999999999998],[1626494400,2.2629999999999999],[1626580800,2.2629999999999999],[1626667200,2.2629999999999999],[1626753600,2.2240000000000002],[1626840000,2.2429999999999999],[1626926400,2.2810000000000001],[1627012800,2.3239999999999998],[1627099200,2.351],[1627185600,2.351],[1627272000,2.351],[1627358400,2.5409999999999999],[1627444800,2.5569999999999999],[1627531200,2.4889999999999999],[1627617600,2.5699999999999998],[1627704000,2.5710000000000002],[1627790400,2.5710000000000002],[1627876800,2.5710000000000002],[1627963200,2.601],[1628049600,3.0760000000000001],[1628136000,3.0659999999999998],[1628222400,3.0539999999999998],[1628308800,3.1520000000000001],[1628395200,3.1520000000000001],[1628481600,3.1520000000000001],[1628568000,3.3210000000000002],[1628654400,3.4809999999999999],[1628740800,3.544],[1628827200,3.5430000000000001],[1628913600,3.5110000000000001],[1629000000,3.5110000000000001],[1629086400,3.5110000000000001],[1629172800,3.4969999999999999],[1629259200,3.5670000000000002],[1629345600,3.4780000000000002],[1629432000,3.0430000000000001],[1629518400,3.2599999999999998],[1629604800,3.2599999999999998],[1629691200,3.2599999999999998],[1629777600,3.335],[1629864000,3.355],[1629950400,3.4910000000000001],[1630036800,3.282],[1630123200,3.4940000000000002],[1630209600,3.4940000000000002],[1630296000,3.4940000000000002],[1630382400,3.3540000000000001],[1630468800,3.4060000000000001],[1630555200,3.3479999999999999],[1630641600,3.6299999999999999],[1630728000,3.6869999999999998],[1630814400,3.6869999999999998],[1630900800,3.6869999999999998],[1630987200,3.6869999999999998],[1631073600,4.3789999999999996],[1631160000,4.3849999999999998],[1631246400,4.5960000000000001],[1631332800,4.9180000000000001],[1631419200,4.9180000000000001],[1631505600,4.9180000000000001],[1631592000,4.3920000000000003],[1631678400,4.3600000000000003],[1631764800,4.5899999999999999],[1631851200,4.3600000000000003],[1631937600,4.1040000000000001],[1632024000,4.1040000000000001],[1632110400,4.1040000000000001],[1632196800,4.0940000000000003],[1632283200,3.899],[1632369600,4.2859999999999996],[1632456000,4.4660000000000002],[1632542400,4.3760000000000003],[1632628800,4.3760000000000003],[1632715200,4.3760000000000003],[1632801600,4.6900000000000004],[1632888000,4.681],[1632974400,4.6429999999999998],[1633060800,4.7300000000000004],[1633147200,5.3559999999999999],[1633233600,5.3559999999999999],[1633320000,5.3559999999999999],[1633406400,5.46],[1633492800,5.3760000000000003],[1633579200,5.4320000000000004],[1633665600,5.5039999999999996],[1633752000,5.8300000000000001],[1633838400,5.8300000000000001],[1633924800,5.8300000000000001],[1634011200,5.6639999999999997],[1634097600,6.0030000000000001],[1634184000,6.0359999999999996],[1634270400,5.5819999999999999],[1634356800,5.7789999999999999],[1634443200,5.7789999999999999],[1634529600,5.7789999999999999],[1634616000,6.2240000000000002],[1634702400,5.4690000000000003],[1634788800,5.4539999999999997],[1634875200,5.4020000000000001],[1634961600,5.4809999999999999],[1635048000,5.4809999999999999],[1635134400,5.4809999999999999],[1635220800,5.4800000000000004],[1635307200,5.3940000000000001],[1635393600,5.5759999999999996],[1635480000,5.952],[1635566400,6.8899999999999997],[1635652800,6.8899999999999997],[1635739200,6.8899999999999997],[1635825600,6.5279999999999996],[1635912000,6.0709999999999997],[1635998400,5.79],[1636084800,5.5949999999999998],[1636171200,5.5700000000000003],[1636257600,5.5700000000000003],[1636347600,5.5700000000000003],[1636434000,4.9550000000000001],[1636520400,4.7080000000000002],[1636606800,4.657],[1636693200,4.7549999999999999],[1636779600,4.7329999999999997],[1636866000,4.7329999999999997],[1636952400,4.7329999999999997],[1637038800,4.4459999999999997],[1637125200,4.4269999999999996],[1637211600,4.2489999999999997],[1637298000,4.2960000000000003],[1637384400,4.3220000000000001],[1637470800,4.3220000000000001],[1637557200,4.3220000000000001],[1637643600,4.6559999999999997],[1637730000,4.7069999999999999],[1637816400,4.8609999999999998],[1637902800,4.8609999999999998],[1637989200,4.7400000000000002],[1638075600,4.7400000000000002],[1638162000,4.7400000000000002],[1638248400,4.915],[1638334800,4.9340000000000002],[1638421200,5.0439999999999996],[1638507600,5.1130000000000004],[1638594000,5.0270000000000001],[1638680400,5.0270000000000001],[1638766800,5.0270000000000001],[1638853200,4.8979999999999997],[1638939600,4.8579999999999997],[1639026000,4.8739999999999997],[1639112400,4.8680000000000003],[1639198800,4.7679999999999998],[1639285200,4.7679999999999998],[1639371600,4.7679999999999998],[1639458000,4.7830000000000004],[1639544400,4.7370000000000001],[1639630800,4.9169999999999998],[1639717200,5.0279999999999996],[1639803600,5.0670000000000002],[1639890000,5.0670000000000002],[1639976400,5.0670000000000002],[1640062800,4.9800000000000004],[1640149200,5.3840000000000003],[1640235600,5.3339999999999996],[1640322000,5.3150000000000004],[1640408400,5.3150000000000004],[1640494800,5.3150000000000004],[1640581200,5.3150000000000004],[1640667600,5.2759999999999998],[1640754000,5.2779999999999996],[1640840400,5.6710000000000003],[1640926800,5.5529999999999999],[1641013200,5.7679999999999998],[1641099600,5.7679999999999998],[1641186000,5.7679999999999998],[1641272400,null],[1642568400,2.0470000000000002],[1642654800,null],[1644382800,2.2149999999999999],[1644469200,2.3450000000000002],[1644555600,2.379],[1644642000,2.3839999999999999],[1644728400,2.3839999999999999],[1644814800,2.3839999999999999],[1644901200,2.3879999999999999],[1644987600,2.3279999999999998],[1645074000,2.3340000000000001],[1645160400,2.2949999999999999],[1645246800,2.448],[1645333200,2.448],[1645419600,2.448],[1645506000,2.448],[1645592400,2.3700000000000001],[1645678800,2.4769999999999999],[1645765200,null],[1646197200,2.476],[1646283600,2.851],[1646370000,2.9790000000000001],[1646456400,2.8980000000000001],[1646542800,2.8980000000000001],[1646629200,2.8980000000000001],[1646715600,2.766],[1646802000,2.871],[1646888400,2.8700000000000001],[1646974800,3.2400000000000002],[1647061200,3.1269999999999998],[1647147600,3.1269999999999998],[1647230400,3.1269999999999998],[1647316800,2.6520000000000001],[1647403200,2.6760000000000002],[1647489600,2.5790000000000002],[1647576000,2.6150000000000002],[1647662400,2.577],[1647748800,2.577],[1647835200,2.577],[1647921600,2.6890000000000001],[1648008000,2.3980000000000001],[1648094400,2.4409999999999998],[1648180800,2.3740000000000001],[1648267200,null],[1648699200,2.331],[1648785600,null],[1649131200,2.3039999999999998],[1649217600,null],[1649390400,2.4740000000000002],[1649476800,2.4729999999999999],[1649563200,2.4729999999999999],[1649649600,2.4729999999999999],[1649736000,null],[1649822400,2.7970000000000002],[1649908800,2.9740000000000002],[1649995200,3.036],[1650081600,3.036],[1650168000,3.036],[1650254400,3.036],[1650340800,3.206],[1650427200,3.1219999999999999],[1650513600,2.8919999999999999],[1650600000,2.6320000000000001],[1650686400,null],[1651032000,2.508],[1651118400,2.7029999999999998],[1651204800,2.7109999999999999],[1651291200,2.6589999999999998],[1651377600,2.6589999999999998],[1651464000,2.6589999999999998],[1651550400,null],[1651636800,2.6419999999999999],[1651723200,2.6059999999999999],[1651809600,null],[1651896000,2.6600000000000001],[1651982400,2.6600000000000001],[1652068800,2.6600000000000001],[1652155200,null],[1652500800,2.9449999999999998],[1652587200,2.9449999999999998],[1652673600,2.9449999999999998],[1652760000,2.8079999999999998],[1652846400,null],[1654920000,2.9750000000000001],[1655006400,2.9750000000000001],[1655092800,2.9750000000000001],[1655179200,null],[1655352000,3.0099999999999998],[1655438400,2.952],[1655524800,null],[1656475200,2.6749999999999998],[1656561600,null]],"color":"","scatterMarkerSymbol":"none"},"LINK":{"name":"LINK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483678800,2.3610000000000002],[1483765200,null],[1485234000,2.1240000000000001],[1485320400,null],[1486616400,2.2679999999999998],[1486702800,2.343],[1486789200,null],[1487048400,2.4769999999999999],[1487134800,2.6030000000000002],[1487221200,2.5920000000000001],[1487307600,2.54],[1487394000,2.4689999999999999],[1487480400,2.4689999999999999],[1487566800,2.4689999999999999],[1487653200,2.4689999999999999],[1487739600,2.3900000000000001],[1487826000,2.3940000000000001],[1487912400,2.4249999999999998],[1487998800,2.54],[1488085200,2.54],[1488171600,2.54],[1488258000,2.6930000000000001],[1488344400,2.5390000000000001],[1488430800,2.46],[1488517200,2.4729999999999999],[1488603600,2.5779999999999998],[1488690000,2.5779999999999998],[1488776400,2.5779999999999998],[1488862800,2.6499999999999999],[1488949200,2.504],[1489035600,2.3620000000000001],[1489122000,2.5459999999999998],[1489208400,null],[1489464000,2.3319999999999999],[1489550400,2.3250000000000002],[1489636800,2.2749999999999999],[1489723200,null],[1489809600,2.355],[1489896000,2.355],[1489982400,2.355],[1490068800,2.3730000000000002],[1490155200,2.4289999999999998],[1490241600,2.4510000000000001],[1490328000,2.4279999999999999],[1490414400,2.4209999999999998],[1490500800,2.4209999999999998],[1490587200,2.4209999999999998],[1490673600,2.4020000000000001],[1490760000,2.391],[1490846400,2.3679999999999999],[1490932800,2.3730000000000002],[1491019200,2.359],[1491105600,2.359],[1491192000,2.359],[1491278400,null],[1492660800,2.2989999999999999],[1492747200,2.2829999999999999],[1492833600,null],[1495512000,2.4780000000000002],[1495598400,2.4180000000000001],[1495684800,2.4039999999999999],[1495771200,null],[1496203200,2.4510000000000001],[1496289600,2.4430000000000001],[1496376000,null],[1496808000,2.54],[1496894400,null],[1498276800,2.4750000000000001],[1498363200,2.4750000000000001],[1498449600,2.4750000000000001],[1498536000,null],[1499140800,2.1440000000000001],[1499227200,2.1440000000000001],[1499313600,2.153],[1499400000,2.1899999999999999],[1499486400,2.1709999999999998],[1499572800,2.1709999999999998],[1499659200,2.1709999999999998],[1499745600,2.238],[1499832000,2.048],[1499918400,2.2370000000000001],[1500004800,2.226],[1500091200,2.2509999999999999],[1500177600,2.2509999999999999],[1500264000,2.2509999999999999],[1500350400,2.2530000000000001],[1500436800,2.2709999999999999],[1500523200,2.3199999999999998],[1500609600,2.3180000000000001],[1500696000,2.2610000000000001],[1500782400,2.2610000000000001],[1500868800,2.2610000000000001],[1500955200,2.246],[1501041600,2.1859999999999999],[1501128000,2.181],[1501214400,null],[1501560000,2.246],[1501646400,2.2069999999999999],[1501732800,2.2349999999999999],[1501819200,2.3210000000000002],[1501905600,null],[1502164800,2.2629999999999999],[1502251200,2.29],[1502337600,null],[1502424000,2.198],[1502510400,null],[1515042000,2.254],[1515128400,2.149],[1515214800,2.4119999999999999],[1515301200,2.4119999999999999],[1515387600,2.4119999999999999],[1515474000,2.4940000000000002],[1515560400,2.4670000000000001],[1515646800,2.4430000000000001],[1515733200,2.2490000000000001],[1515819600,2.2080000000000002],[1515906000,2.2080000000000002],[1515992400,2.2080000000000002],[1516078800,2.2080000000000002],[1516165200,2.2240000000000002],[1516251600,null],[1516338000,2.1539999999999999],[1516424400,null],[1530590400,2.3290000000000002],[1530676800,2.29],[1530763200,2.29],[1530849600,2.194],[1530936000,2.1739999999999999],[1531022400,2.1739999999999999],[1531108800,2.1739999999999999],[1531195200,null],[1531281600,2.351],[1531368000,2.387],[1531454400,2.3359999999999999],[1531540800,2.4540000000000002],[1531627200,2.4540000000000002],[1531713600,2.4540000000000002],[1531800000,2.597],[1531886400,2.6179999999999999],[1531972800,2.6299999999999999],[1532059200,2.681],[1532145600,2.8759999999999999],[1532232000,2.8759999999999999],[1532318400,2.8759999999999999],[1532404800,3.0299999999999998],[1532491200,3.141],[1532577600,3.0579999999999998],[1532664000,3.226],[1532750400,3.2519999999999998],[1532836800,3.2519999999999998],[1532923200,3.2519999999999998],[1533009600,2.9500000000000002],[1533096000,2.8679999999999999],[1533182400,2.9729999999999999],[1533268800,2.7879999999999998],[1533355200,2.7309999999999999],[1533441600,2.7309999999999999],[1533528000,2.7309999999999999],[1533614400,2.8410000000000002],[1533700800,2.831],[1533787200,2.7320000000000002],[1533873600,2.6709999999999998],[1533960000,2.6419999999999999],[1534046400,2.6419999999999999],[1534132800,2.6419999999999999],[1534219200,2.407],[1534305600,2.4289999999999998],[1534392000,2.5129999999999999],[1534478400,2.6789999999999998],[1534564800,2.6549999999999998],[1534651200,2.6549999999999998],[1534737600,2.6549999999999998],[1534824000,2.5339999999999998],[1534910400,2.6019999999999999],[1534996800,2.6789999999999998],[1535083200,2.5870000000000002],[1535169600,2.4350000000000001],[1535256000,2.4350000000000001],[1535342400,2.4350000000000001],[1535428800,2.6970000000000001],[1535515200,2.8220000000000001],[1535601600,2.5830000000000002],[1535688000,2.7970000000000002],[1535774400,2.524],[1535860800,2.524],[1535947200,2.524],[1536033600,2.524],[1536120000,2.5499999999999998],[1536206400,2.7570000000000001],[1536292800,2.7919999999999998],[1536379200,3.3679999999999999],[1536465600,3.3679999999999999],[1536552000,3.3679999999999999],[1536638400,3.3719999999999999],[1536724800,3.3340000000000001],[1536811200,3.4279999999999999],[1536897600,3.3140000000000001],[1536984000,3.383],[1537070400,3.383],[1537156800,3.383],[1537243200,2.8559999999999999],[1537329600,2.7309999999999999],[1537416000,2.7400000000000002],[1537502400,2.9089999999999998],[1537588800,2.9279999999999999],[1537675200,2.9279999999999999],[1537761600,2.9279999999999999],[1537848000,2.883],[1537934400,2.8780000000000001],[1538020800,2.8889999999999998],[1538107200,2.8879999999999999],[1538193600,2.7000000000000002],[1538280000,2.7000000000000002],[1538366400,2.7000000000000002],[1538452800,2.7189999999999999],[1538539200,2.7879999999999998],[1538625600,2.5569999999999999],[1538712000,2.5950000000000002],[1538798400,2.6429999999999998],[1538884800,2.6429999999999998],[1538971200,2.6429999999999998],[1539057600,2.6219999999999999],[1539144000,2.6419999999999999],[1539230400,2.8900000000000001],[1539316800,3.0409999999999999],[1539403200,2.875],[1539489600,2.875],[1539576000,2.875],[1539662400,2.762],[1539748800,2.5699999999999998],[1539835200,2.641],[1539921600,2.6619999999999999],[1540008000,2.7999999999999998],[1540094400,2.7999999999999998],[1540180800,2.7999999999999998],[1540267200,2.7370000000000001],[1540353600,2.794],[1540440000,2.6219999999999999],[1540526400,2.6139999999999999],[1540612800,2.7570000000000001],[1540699200,2.7570000000000001],[1540785600,2.7570000000000001],[1540872000,2.8780000000000001],[1540958400,2.6989999999999998],[1541044800,2.7879999999999998],[1541131200,2.7109999999999999],[1541217600,2.621],[1541304000,2.621],[1541394000,2.621],[1541480400,2.6349999999999998],[1541566800,2.7290000000000001],[1541653200,2.5950000000000002],[1541739600,2.7080000000000002],[1541826000,2.7229999999999999],[1541912400,2.7229999999999999],[1541998800,2.7229999999999999],[1542085200,2.6080000000000001],[1542171600,2.6829999999999998],[1542258000,2.8479999999999999],[1542344400,2.677],[1542430800,2.6920000000000002],[1542517200,2.6920000000000002],[1542603600,2.6920000000000002],[1542690000,2.5600000000000001],[1542776400,2.7440000000000002],[1542862800,2.8410000000000002],[1542949200,2.8410000000000002],[1543035600,2.8199999999999998],[1543122000,2.8199999999999998],[1543208400,2.8199999999999998],[1543294800,2.6179999999999999],[1543381200,2.5489999999999999],[1543467600,2.532],[1543554000,2.391],[1543640400,null],[1543899600,2.427],[1543986000,2.5110000000000001],[1544072400,2.5110000000000001],[1544158800,null],[1544677200,2.8439999999999999],[1544763600,2.8769999999999998],[1544850000,2.9039999999999999],[1544936400,2.9039999999999999],[1545022800,2.9039999999999999],[1545109200,2.569],[1545195600,null],[1547096400,2.4430000000000001],[1547182800,null],[1583470800,2.1120000000000001],[1583557200,null],[1583812800,2.339],[1583899200,2.3450000000000002],[1583985600,2.5249999999999999],[1584072000,2.8479999999999999],[1584158400,2.7349999999999999],[1584244800,2.7349999999999999],[1584331200,2.7349999999999999],[1584417600,2.988],[1584504000,2.8100000000000001],[1584590400,3.1469999999999998],[1584676800,2.98],[1584763200,2.9870000000000001],[1584849600,2.9870000000000001],[1584936000,2.9870000000000001],[1585022400,3.1059999999999999],[1585108800,2.8660000000000001],[1585195200,2.7829999999999999],[1585281600,2.6160000000000001],[1585368000,2.73],[1585454400,2.73],[1585540800,2.73],[1585627200,2.7400000000000002],[1585713600,2.75],[1585800000,2.968],[1585886400,2.9580000000000002],[1585972800,3.048],[1586059200,3.048],[1586145600,3.048],[1586232000,2.8780000000000001],[1586318400,2.9089999999999998],[1586404800,2.786],[1586491200,2.6930000000000001],[1586577600,2.6930000000000001],[1586664000,2.6930000000000001],[1586750400,2.6930000000000001],[1586836800,2.6859999999999999],[1586923200,null],[1587009600,2.71],[1587096000,null]],"color":"","scatterMarkerSymbol":"none"},"JVA":{"name":"JVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.2050000000000001],[1309665600,2.2050000000000001],[1309752000,2.2050000000000001],[1309838400,2.2050000000000001],[1309924800,2.3399999999999999],[1310011200,2.5059999999999998],[1310097600,2.7509999999999999],[1310184000,3.2810000000000001],[1310270400,3.2810000000000001],[1310356800,3.2810000000000001],[1310443200,3.6360000000000001],[1310529600,2.8010000000000002],[1310616000,2.8570000000000002],[1310702400,2.3650000000000002],[1310788800,2.472],[1310875200,2.472],[1310961600,2.472],[1311048000,2.7170000000000001],[1311134400,2.9020000000000001],[1311220800,2.8959999999999999],[1311307200,2.609],[1311393600,2.6160000000000001],[1311480000,2.6160000000000001],[1311566400,2.6160000000000001],[1311652800,2.5179999999999998],[1311739200,2.3719999999999999],[1311825600,2.1739999999999999],[1311912000,2.52],[1311998400,2.452],[1312084800,2.452],[1312171200,2.452],[1312257600,2.6280000000000001],[1312344000,2.669],[1312430400,2.762],[1312516800,2.694],[1312603200,2.4870000000000001],[1312689600,2.4870000000000001],[1312776000,2.4870000000000001],[1312862400,null],[1312948800,2.3780000000000001],[1313035200,2.5550000000000002],[1313121600,2.6749999999999998],[1313208000,2.5049999999999999],[1313294400,2.5049999999999999],[1313380800,2.5049999999999999],[1313467200,2.4500000000000002],[1313553600,2.3929999999999998],[1313640000,2.3820000000000001],[1313726400,2.2480000000000002],[1313812800,null],[1314158400,2.335],[1314244800,2.2570000000000001],[1314331200,2.2170000000000001],[1314417600,2.2639999999999998],[1314504000,2.2639999999999998],[1314590400,2.2639999999999998],[1314676800,2.6749999999999998],[1314763200,2.927],[1314849600,2.5649999999999999],[1314936000,2.548],[1315022400,2.5710000000000002],[1315108800,2.5710000000000002],[1315195200,2.5710000000000002],[1315281600,2.5710000000000002],[1315368000,2.6349999999999998],[1315454400,2.7629999999999999],[1315540800,2.6259999999999999],[1315627200,2.6549999999999998],[1315713600,2.6549999999999998],[1315800000,2.6549999999999998],[1315886400,2.835],[1315972800,2.6459999999999999],[1316059200,2.5960000000000001],[1316145600,2.504],[1316232000,2.415],[1316318400,2.415],[1316404800,2.415],[1316491200,2.319],[1316577600,null],[1325653200,2.0819999999999999],[1325739600,2.0529999999999999],[1325826000,2.2040000000000002],[1325912400,2.1379999999999999],[1325998800,2.1379999999999999],[1326085200,2.1379999999999999],[1326171600,2.2400000000000002],[1326258000,2.2989999999999999],[1326344400,2.2519999999999998],[1326430800,2.3149999999999999],[1326517200,2.2440000000000002],[1326603600,2.2440000000000002],[1326690000,2.2440000000000002],[1326776400,2.2440000000000002],[1326862800,2.4369999999999998],[1326949200,2.472],[1327035600,2.2749999999999999],[1327122000,2.2189999999999999],[1327208400,2.2189999999999999],[1327294800,2.2189999999999999],[1327381200,null],[1331611200,2.6709999999999998],[1331697600,2.6970000000000001],[1331784000,null],[1331870400,2.7650000000000001],[1331956800,2.8340000000000001],[1332043200,2.8340000000000001],[1332129600,2.8340000000000001],[1332216000,2.718],[1332302400,2.6669999999999998],[1332388800,2.613],[1332475200,2.5600000000000001],[1332561600,2.625],[1332648000,2.625],[1332734400,2.625],[1332820800,2.5419999999999998],[1332907200,null],[1347076800,2.54],[1347163200,2.54],[1347249600,2.54],[1347336000,2.6259999999999999],[1347422400,2.4569999999999999],[1347508800,2.8980000000000001],[1347595200,2.7320000000000002],[1347681600,2.5339999999999998],[1347768000,2.5339999999999998],[1347854400,2.5339999999999998],[1347940800,2.4540000000000002],[1348027200,2.5670000000000002],[1348113600,2.544],[1348200000,2.5649999999999999],[1348286400,2.5489999999999999],[1348372800,2.5489999999999999],[1348459200,2.5489999999999999],[1348545600,2.4830000000000001],[1348632000,null],[1349323200,2.423],[1349409600,2.431],[1349496000,2.3929999999999998],[1349582400,2.3929999999999998],[1349668800,2.3929999999999998],[1349755200,2.4129999999999998],[1349841600,2.3780000000000001],[1349928000,2.3340000000000001],[1350014400,2.3370000000000002],[1350100800,2.3279999999999998],[1350187200,2.3279999999999998],[1350273600,2.3279999999999998],[1350360000,2.351],[1350446400,2.3069999999999999],[1350532800,2.3900000000000001],[1350619200,2.4079999999999999],[1350705600,2.3759999999999999],[1350792000,2.3759999999999999],[1350878400,2.3759999999999999],[1350964800,2.4180000000000001],[1351051200,2.3900000000000001],[1351137600,2.379],[1351224000,2.3439999999999999],[1351310400,null],[1354078800,2.4500000000000002],[1354165200,2.548],[1354251600,2.48],[1354338000,null],[1354770000,2.5859999999999999],[1354856400,2.4910000000000001],[1354942800,2.4609999999999999],[1355029200,2.4609999999999999],[1355115600,2.4609999999999999],[1355202000,null],[1355288400,2.444],[1355374800,2.4569999999999999],[1355461200,null],[1355806800,2.673],[1355893200,2.6440000000000001],[1355979600,2.5649999999999999],[1356066000,null],[1359176400,2.1970000000000001],[1359262800,2.1970000000000001],[1359349200,2.1970000000000001],[1359435600,null],[1375156800,2.0790000000000002],[1375243200,null],[1375329600,2.0779999999999998],[1375416000,null],[1376452800,2.0499999999999998],[1376539200,null],[1391662800,2.3079999999999998],[1391749200,2.2709999999999999],[1391835600,null],[1392181200,2.2519999999999998],[1392267600,2.254],[1392354000,2.2989999999999999],[1392440400,2.29],[1392526800,2.29],[1392613200,2.29],[1392699600,2.29],[1392786000,2.3130000000000002],[1392872400,2.3809999999999998],[1392958800,2.3380000000000001],[1393045200,2.3199999999999998],[1393131600,2.3199999999999998],[1393218000,2.3199999999999998],[1393304400,2.3889999999999998],[1393390800,2.323],[1393477200,2.274],[1393563600,2.2799999999999998],[1393650000,2.2639999999999998],[1393736400,2.2639999999999998],[1393822800,2.2639999999999998],[1393909200,2.3180000000000001],[1393995600,2.2509999999999999],[1394082000,2.302],[1394168400,2.29],[1394254800,2.2999999999999998],[1394341200,2.2999999999999998],[1394424000,2.2999999999999998],[1394510400,2.419],[1394596800,2.4220000000000002],[1394683200,2.4790000000000001],[1394769600,2.468],[1394856000,2.944],[1394942400,2.944],[1395028800,2.944],[1395115200,2.8679999999999999],[1395201600,3.0529999999999999],[1395288000,2.927],[1395374400,3.0409999999999999],[1395460800,2.9249999999999998],[1395547200,2.9249999999999998],[1395633600,2.9249999999999998],[1395720000,2.8969999999999998],[1395806400,2.8069999999999999],[1395892800,2.7639999999999998],[1395979200,2.8279999999999998],[1396065600,2.8919999999999999],[1396152000,2.8919999999999999],[1396238400,2.8919999999999999],[1396324800,2.8450000000000002],[1396411200,2.7970000000000002],[1396497600,2.7869999999999999],[1396584000,2.8519999999999999],[1396670400,2.847],[1396756800,2.847],[1396843200,2.847],[1396929600,2.8650000000000002],[1397016000,3.1259999999999999],[1397102400,3.0230000000000001],[1397188800,2.9569999999999999],[1397275200,2.9460000000000002],[1397361600,2.9460000000000002],[1397448000,2.9460000000000002],[1397534400,2.8359999999999999],[1397620800,2.6800000000000002],[1397707200,2.673],[1397793600,2.6720000000000002],[1397880000,2.6720000000000002],[1397966400,2.6720000000000002],[1398052800,2.6720000000000002],[1398139200,2.6520000000000001],[1398225600,2.7280000000000002],[1398312000,2.8359999999999999],[1398398400,2.798],[1398484800,2.8500000000000001],[1398571200,2.8500000000000001],[1398657600,2.8500000000000001],[1398744000,2.8100000000000001],[1398830400,2.835],[1398916800,2.7770000000000001],[1399003200,2.8340000000000001],[1399089600,2.891],[1399176000,2.891],[1399262400,2.891],[1399348800,2.8730000000000002],[1399435200,2.8940000000000001],[1399521600,2.8730000000000002],[1399608000,2.871],[1399694400,2.722],[1399780800,2.722],[1399867200,2.722],[1399953600,2.6659999999999999],[1400040000,2.8130000000000002],[1400126400,2.7869999999999999],[1400212800,2.8290000000000002],[1400299200,2.835],[1400385600,2.835],[1400472000,2.835],[1400558400,2.8100000000000001],[1400644800,2.8500000000000001],[1400731200,2.8700000000000001],[1400817600,2.96],[1400904000,3.0310000000000001],[1400990400,3.0310000000000001],[1401076800,3.0310000000000001],[1401163200,3.0310000000000001],[1401249600,3.0089999999999999],[1401336000,2.964],[1401422400,2.8879999999999999],[1401508800,2.8719999999999999],[1401595200,2.8719999999999999],[1401681600,2.8719999999999999],[1401768000,2.911],[1401854400,2.8919999999999999],[1401940800,2.9870000000000001],[1402027200,2.875],[1402113600,2.9430000000000001],[1402200000,2.9430000000000001],[1402286400,2.9430000000000001],[1402372800,2.8860000000000001],[1402459200,2.7080000000000002],[1402545600,2.6920000000000002],[1402632000,2.7120000000000002],[1402718400,2.6680000000000001],[1402804800,2.6680000000000001],[1402891200,2.6680000000000001],[1402977600,2.5979999999999999],[1403064000,2.6030000000000002],[1403150400,2.5710000000000002],[1403236800,2.5640000000000001],[1403323200,2.6099999999999999],[1403409600,2.6099999999999999],[1403496000,2.6099999999999999],[1403582400,2.5939999999999999],[1403668800,2.5880000000000001],[1403755200,2.573],[1403841600,2.585],[1403928000,2.569],[1404014400,2.569],[1404100800,2.569],[1404187200,2.589],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"STRL":{"name":"STRL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,2.0720000000000001],[1467864000,2.0379999999999998],[1467950400,2.1269999999999998],[1468036800,2.0819999999999999],[1468123200,2.0819999999999999],[1468209600,2.0819999999999999],[1468296000,2.0680000000000001],[1468382400,2.121],[1468468800,2.1309999999999998],[1468555200,2.2050000000000001],[1468641600,2.2290000000000001],[1468728000,2.2290000000000001],[1468814400,2.2290000000000001],[1468900800,2.2250000000000001],[1468987200,2.2370000000000001],[1469073600,2.1890000000000001],[1469160000,2.1869999999999998],[1469246400,2.1949999999999998],[1469332800,2.1949999999999998],[1469419200,2.1949999999999998],[1469505600,2.2120000000000002],[1469592000,2.242],[1469678400,2.2400000000000002],[1469764800,2.242],[1469851200,2.2650000000000001],[1469937600,2.2650000000000001],[1470024000,2.2650000000000001],[1470110400,2.3069999999999999],[1470196800,2.2999999999999998],[1470283200,2.2629999999999999],[1470369600,2.3010000000000002],[1470456000,2.3730000000000002],[1470542400,2.3730000000000002],[1470628800,2.3730000000000002],[1470715200,2.3450000000000002],[1470801600,2.3540000000000001],[1470888000,2.3700000000000001],[1470974400,2.3780000000000001],[1471060800,2.375],[1471147200,2.375],[1471233600,2.375],[1471320000,2.367],[1471406400,2.4550000000000001],[1471492800,2.4889999999999999],[1471579200,2.5089999999999999],[1471665600,2.4990000000000001],[1471752000,2.4990000000000001],[1471838400,2.4990000000000001],[1471924800,2.4660000000000002],[1472011200,2.444],[1472097600,2.46],[1472184000,2.4670000000000001],[1472270400,2.452],[1472356800,2.452],[1472443200,2.452],[1472529600,2.4340000000000002],[1472616000,2.4449999999999998],[1472702400,2.4399999999999999],[1472788800,2.4540000000000002],[1472875200,2.5169999999999999],[1472961600,2.5169999999999999],[1473048000,2.5169999999999999],[1473134400,2.5169999999999999],[1473220800,2.4660000000000002],[1473307200,2.4239999999999999],[1473393600,2.5070000000000001],[1473480000,2.4550000000000001],[1473566400,2.4550000000000001],[1473652800,2.4550000000000001],[1473739200,2.5129999999999999],[1473825600,2.5659999999999998],[1473912000,2.5630000000000002],[1473998400,2.6299999999999999],[1474084800,2.5950000000000002],[1474171200,2.5950000000000002],[1474257600,2.5950000000000002],[1474344000,2.5910000000000002],[1474430400,2.5129999999999999],[1474516800,2.5630000000000002],[1474603200,2.6739999999999999],[1474689600,2.6989999999999998],[1474776000,2.6989999999999998],[1474862400,2.6989999999999998],[1474948800,2.7919999999999998],[1475035200,2.7909999999999999],[1475121600,2.8900000000000001],[1475208000,2.8719999999999999],[1475294400,2.8780000000000001],[1475380800,2.8780000000000001],[1475467200,2.8780000000000001],[1475553600,2.9359999999999999],[1475640000,2.9329999999999998],[1475726400,2.9140000000000001],[1475812800,2.984],[1475899200,2.9550000000000001],[1475985600,2.9550000000000001],[1476072000,2.9550000000000001],[1476158400,3.0379999999999998],[1476244800,3.008],[1476331200,3.0680000000000001],[1476417600,3.1190000000000002],[1476504000,3.1549999999999998],[1476590400,3.1549999999999998],[1476676800,3.1549999999999998],[1476763200,2.9790000000000001],[1476849600,2.9550000000000001],[1476936000,2.9390000000000001],[1477022400,2.9009999999999998],[1477108800,2.8969999999999998],[1477195200,2.8969999999999998],[1477281600,2.8969999999999998],[1477368000,2.895],[1477454400,2.9260000000000002],[1477540800,2.9420000000000002],[1477627200,2.9769999999999999],[1477713600,2.9980000000000002],[1477800000,2.9980000000000002],[1477886400,2.9980000000000002],[1477972800,2.8820000000000001],[1478059200,2.581],[1478145600,2.6499999999999999],[1478232000,2.7229999999999999],[1478318400,2.8290000000000002],[1478404800,2.8290000000000002],[1478494800,2.8290000000000002],[1478581200,2.714],[1478667600,2.677],[1478754000,2.8039999999999998],[1478840400,2.8210000000000002],[1478926800,2.9039999999999999],[1479013200,2.9039999999999999],[1479099600,2.9039999999999999],[1479186000,2.8650000000000002],[1479272400,2.9359999999999999],[1479358800,2.9060000000000001],[1479445200,2.9319999999999999],[1479531600,2.9289999999999998],[1479618000,2.9289999999999998],[1479704400,2.9289999999999998],[1479790800,2.9460000000000002],[1479877200,2.9100000000000001],[1479963600,2.8679999999999999],[1480050000,2.8679999999999999],[1480136400,2.927],[1480222800,2.927],[1480309200,2.927],[1480395600,3.04],[1480482000,3.0910000000000002],[1480568400,2.9860000000000002],[1480654800,3.0790000000000002],[1480741200,3.0110000000000001],[1480827600,3.0110000000000001],[1480914000,3.0110000000000001],[1481000400,3.113],[1481086800,3.0640000000000001],[1481173200,3.177],[1481259600,3.0350000000000001],[1481346000,2.96],[1481432400,2.96],[1481518800,2.96],[1481605200,3.044],[1481691600,2.9950000000000001],[1481778000,3.0089999999999999],[1481864400,2.9889999999999999],[1481950800,3.0169999999999999],[1482037200,3.0169999999999999],[1482123600,3.0169999999999999],[1482210000,3.028],[1482296400,3.1150000000000002],[1482382800,3.028],[1482469200,3.0960000000000001],[1482555600,3.0760000000000001],[1482642000,3.0760000000000001],[1482728400,3.0760000000000001],[1482814800,3.0760000000000001],[1482901200,3.0510000000000002],[1482987600,3.032],[1483074000,3.0009999999999999],[1483160400,3.012],[1483246800,3.012],[1483333200,3.012],[1483419600,3.012],[1483506000,null],[1484197200,2.0379999999999998],[1484283600,null],[1494043200,2.4100000000000001],[1494129600,2.4100000000000001],[1494216000,2.4100000000000001],[1494302400,2.4710000000000001],[1494388800,2.4460000000000002],[1494475200,2.431],[1494561600,2.4390000000000001],[1494648000,2.4390000000000001],[1494734400,2.4390000000000001],[1494820800,2.4390000000000001],[1494907200,2.4249999999999998],[1494993600,2.4249999999999998],[1495080000,2.3719999999999999],[1495166400,2.3500000000000001],[1495252800,2.3279999999999998],[1495339200,2.3279999999999998],[1495425600,2.3279999999999998],[1495512000,null],[1497067200,2.4359999999999999],[1497153600,2.4359999999999999],[1497240000,2.4359999999999999],[1497326400,null],[1497499200,2.4129999999999998],[1497585600,null],[1498017600,2.3769999999999998],[1498104000,null],[1498190400,2.4359999999999999],[1498276800,null],[1498536000,2.5569999999999999],[1498622400,2.5750000000000002],[1498708800,2.5699999999999998],[1498795200,2.8639999999999999],[1498881600,2.8620000000000001],[1498968000,2.8620000000000001],[1499054400,2.8620000000000001],[1499140800,2.0720000000000001],[1499227200,2.0720000000000001],[1499313600,null],[1509595200,2.5110000000000001],[1509681600,2.419],[1509768000,2.4180000000000001],[1509854400,2.4180000000000001],[1509944400,2.4180000000000001],[1510030800,2.4409999999999998],[1510117200,2.4849999999999999],[1510203600,2.444],[1510290000,2.448],[1510376400,2.4689999999999999],[1510462800,2.4689999999999999],[1510549200,2.4689999999999999],[1510635600,2.431],[1510722000,2.3479999999999999],[1510808400,null],[1510981200,2.3279999999999998],[1511067600,2.3279999999999998],[1511154000,2.3279999999999998],[1511240400,2.407],[1511326800,2.419],[1511413200,2.4100000000000001],[1511499600,2.4100000000000001],[1511586000,2.387],[1511672400,2.387],[1511758800,2.387],[1511845200,2.3479999999999999],[1511931600,2.3570000000000002],[1512018000,2.3290000000000002],[1512104400,2.3199999999999998],[1512190800,2.2919999999999998],[1512277200,2.2919999999999998],[1512363600,2.2919999999999998],[1512450000,2.347],[1512536400,2.319],[1512622800,2.4630000000000001],[1512709200,2.46],[1512795600,null],[1513054800,2.4129999999999998],[1513141200,2.3769999999999998],[1513227600,2.4430000000000001],[1513314000,2.335],[1513400400,2.347],[1513486800,2.347],[1513573200,2.347],[1513659600,2.3820000000000001],[1513746000,null],[1531800000,2.1760000000000002],[1531886400,2.1629999999999998],[1531972800,null],[1533614400,2.339],[1533700800,2.4249999999999998],[1533787200,2.3809999999999998],[1533873600,2.3650000000000002],[1533960000,2.4100000000000001],[1534046400,2.4100000000000001],[1534132800,2.4100000000000001],[1534219200,2.383],[1534305600,2.4129999999999998],[1534392000,2.3940000000000001],[1534478400,2.3860000000000001],[1534564800,2.399],[1534651200,2.399],[1534737600,2.399],[1534824000,2.399],[1534910400,2.3700000000000001],[1534996800,2.3599999999999999],[1535083200,2.371],[1535169600,2.2730000000000001],[1535256000,2.2730000000000001],[1535342400,2.2730000000000001],[1535428800,2.2429999999999999],[1535515200,2.2679999999999998],[1535601600,2.2229999999999999],[1535688000,2.1890000000000001],[1535774400,null],[1536120000,2.1560000000000001],[1536206400,null],[1562040000,2.0640000000000001],[1562126400,2.044],[1562212800,2.0409999999999999],[1562299200,2.0409999999999999],[1562385600,2.02],[1562472000,2.02],[1562558400,2.02],[1562644800,null],[1570766400,2.419],[1570852800,2.4289999999999998],[1570939200,2.4289999999999998],[1571025600,2.4289999999999998],[1571112000,2.3999999999999999],[1571198400,2.3889999999999998],[1571284800,2.3650000000000002],[1571371200,2.3540000000000001],[1571457600,2.4020000000000001],[1571544000,2.4020000000000001],[1571630400,2.4020000000000001],[1571716800,2.4260000000000002],[1571803200,2.4489999999999998],[1571889600,2.4780000000000002],[1571976000,2.4849999999999999],[1572062400,2.4889999999999999],[1572148800,2.4889999999999999],[1572235200,2.4889999999999999],[1572321600,2.4820000000000002],[1572408000,2.4689999999999999],[1572494400,2.4790000000000001],[1572580800,2.4300000000000002],[1572667200,2.4359999999999999],[1572753600,2.4359999999999999],[1572843600,2.4359999999999999],[1572930000,2.4729999999999999],[1573016400,2.3969999999999998],[1573102800,2.383],[1573189200,null],[1583298000,2.206],[1583384400,null]],"color":"","scatterMarkerSymbol":"none"},"TLPH":{"name":"TLPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,2.1059999999999999],[1325739600,2.0739999999999998],[1325826000,2.105],[1325912400,null],[1326171600,2.1459999999999999],[1326258000,2.198],[1326344400,2.7229999999999999],[1326430800,2.8799999999999999],[1326517200,2.8570000000000002],[1326603600,2.8570000000000002],[1326690000,2.8570000000000002],[1326776400,2.8570000000000002],[1326862800,2.8439999999999999],[1326949200,2.7949999999999999],[1327035600,2.7890000000000001],[1327122000,2.653],[1327208400,2.653],[1327294800,2.653],[1327381200,2.4340000000000002],[1327467600,2.4009999999999998],[1327554000,2.3769999999999998],[1327640400,2.3570000000000002],[1327726800,2.492],[1327813200,2.492],[1327899600,2.492],[1327986000,2.556],[1328072400,3.008],[1328158800,3.0099999999999998],[1328245200,2.976],[1328331600,3.0230000000000001],[1328418000,3.0230000000000001],[1328504400,3.0230000000000001],[1328590800,2.9540000000000002],[1328677200,3.077],[1328763600,2.9910000000000001],[1328850000,2.903],[1328936400,2.8980000000000001],[1329022800,2.8980000000000001],[1329109200,2.8980000000000001],[1329195600,2.7109999999999999],[1329282000,2.7309999999999999],[1329368400,2.754],[1329454800,2.7250000000000001],[1329541200,2.6989999999999998],[1329627600,2.6989999999999998],[1329714000,2.6989999999999998],[1329800400,2.6989999999999998],[1329886800,2.7549999999999999],[1329973200,2.6779999999999999],[1330059600,2.6739999999999999],[1330146000,2.5870000000000002],[1330232400,2.5870000000000002],[1330318800,2.5870000000000002],[1330405200,2.625],[1330491600,2.548],[1330578000,2.4929999999999999],[1330664400,2.5059999999999998],[1330750800,2.581],[1330837200,2.581],[1330923600,2.581],[1331010000,2.6949999999999998],[1331096400,2.617],[1331182800,3.1930000000000001],[1331269200,3.1120000000000001],[1331355600,3.0750000000000002],[1331442000,3.0750000000000002],[1331524800,3.0750000000000002],[1331611200,3.0419999999999998],[1331697600,2.9769999999999999],[1331784000,2.9089999999999998],[1331870400,2.8450000000000002],[1331956800,2.923],[1332043200,2.923],[1332129600,2.923],[1332216000,2.7759999999999998],[1332302400,2.802],[1332388800,2.7850000000000001],[1332475200,2.8149999999999999],[1332561600,2.819],[1332648000,2.819],[1332734400,2.819],[1332820800,2.613],[1332907200,2.7509999999999999],[1332993600,2.7879999999999998],[1333080000,2.7280000000000002],[1333166400,2.7549999999999999],[1333252800,2.7549999999999999],[1333339200,2.7549999999999999],[1333425600,2.7719999999999998],[1333512000,2.726],[1333598400,2.7389999999999999],[1333684800,2.754],[1333771200,2.754],[1333857600,2.754],[1333944000,2.754],[1334030400,2.9929999999999999],[1334116800,2.8460000000000001],[1334203200,2.6520000000000001],[1334289600,2.6389999999999998],[1334376000,2.6960000000000002],[1334462400,2.6960000000000002],[1334548800,2.6960000000000002],[1334635200,2.7160000000000002],[1334721600,2.895],[1334808000,2.8119999999999998],[1334894400,2.7850000000000001],[1334980800,2.7770000000000001],[1335067200,2.7770000000000001],[1335153600,2.7770000000000001],[1335240000,2.8210000000000002],[1335326400,2.605],[1335412800,2.621],[1335499200,2.9569999999999999],[1335585600,2.9260000000000002],[1335672000,2.9260000000000002],[1335758400,2.9260000000000002],[1335844800,2.895],[1335931200,3.1890000000000001],[1336017600,3.1440000000000001],[1336104000,3.0419999999999998],[1336190400,2.9940000000000002],[1336276800,2.9940000000000002],[1336363200,2.9940000000000002],[1336449600,3.0950000000000002],[1336536000,3.0510000000000002],[1336622400,3.0339999999999998],[1336708800,2.9079999999999999],[1336795200,2.911],[1336881600,2.911],[1336968000,2.911],[1337054400,3.0790000000000002],[1337140800,2.8300000000000001],[1337227200,3.0310000000000001],[1337313600,3.085],[1337400000,3.1240000000000001],[1337486400,3.1240000000000001],[1337572800,3.1240000000000001],[1337659200,3.069],[1337745600,2.9239999999999999],[1337832000,2.992],[1337918400,2.992],[1338004800,3.0449999999999999],[1338091200,3.0449999999999999],[1338177600,3.0449999999999999],[1338264000,3.0449999999999999],[1338350400,2.9169999999999998],[1338436800,2.6789999999999998],[1338523200,2.577],[1338609600,2.5640000000000001],[1338696000,2.5640000000000001],[1338782400,2.5640000000000001],[1338868800,2.6829999999999998],[1338955200,2.7999999999999998],[1339041600,2.6989999999999998],[1339128000,2.6699999999999999],[1339214400,null],[1339473600,2.5670000000000002],[1339560000,2.556],[1339646400,2.5699999999999998],[1339732800,2.6819999999999999],[1339819200,2.5760000000000001],[1339905600,2.5760000000000001],[1339992000,2.5760000000000001],[1340078400,null],[1340337600,2.556],[1340424000,null],[1340683200,2.6709999999999998],[1340769600,2.7530000000000001],[1340856000,2.7679999999999998],[1340942400,2.8069999999999999],[1341028800,2.7309999999999999],[1341115200,2.7309999999999999],[1341201600,2.7309999999999999],[1341288000,null],[1353042000,2.556],[1353128400,2.367],[1353214800,2.367],[1353301200,2.367],[1353387600,2.4750000000000001],[1353474000,2.6589999999999998],[1353560400,2.6880000000000002],[1353646800,2.6880000000000002],[1353733200,2.6019999999999999],[1353819600,2.6019999999999999],[1353906000,2.6019999999999999],[1353992400,3.0670000000000002],[1354078800,2.8969999999999998],[1354165200,2.9119999999999999],[1354251600,2.7999999999999998],[1354338000,2.605],[1354424400,2.605],[1354510800,2.605],[1354597200,2.5430000000000001],[1354683600,null],[1355547600,2.496],[1355634000,2.496],[1355720400,2.496],[1355806800,null],[1357016400,2.5939999999999999],[1357102800,2.5939999999999999],[1357189200,null],[1358571600,2.1640000000000001],[1358658000,2.1640000000000001],[1358744400,2.1640000000000001],[1358830800,2.1640000000000001],[1358917200,2.2639999999999998],[1359003600,2.2480000000000002],[1359090000,2.1720000000000002],[1359176400,null],[1359694800,2.1360000000000001],[1359781200,2.0979999999999999],[1359867600,2.0979999999999999],[1359954000,2.0979999999999999],[1360040400,2.117],[1360126800,2.0910000000000002],[1360213200,null],[1360645200,2.165],[1360731600,2.161],[1360818000,2.2519999999999998],[1360904400,2.1909999999999998],[1360990800,2.1200000000000001],[1361077200,2.1200000000000001],[1361163600,2.1200000000000001],[1361250000,2.1200000000000001],[1361336400,null],[1361509200,2.1499999999999999],[1361595600,null],[1367985600,2.2970000000000002],[1368072000,2.1240000000000001],[1368158400,null],[1369454400,2.7330000000000001],[1369540800,2.7330000000000001],[1369627200,2.7330000000000001],[1369713600,2.7330000000000001],[1369800000,2.8700000000000001],[1369886400,2.867],[1369972800,3.0600000000000001],[1370059200,3.0609999999999999],[1370145600,3.0609999999999999],[1370232000,3.0609999999999999],[1370318400,3.0009999999999999],[1370404800,2.8700000000000001],[1370491200,2.8839999999999999],[1370577600,2.9710000000000001],[1370664000,3.0299999999999998],[1370750400,3.0299999999999998],[1370836800,3.0299999999999998],[1370923200,3.3090000000000002],[1371009600,3.4590000000000001],[1371096000,3.363],[1371182400,3.177],[1371268800,3.3140000000000001],[1371355200,3.3140000000000001],[1371441600,3.3140000000000001],[1371528000,3.371],[1371614400,3.1800000000000002],[1371700800,3.0920000000000001],[1371787200,3.0169999999999999],[1371873600,2.9670000000000001],[1371960000,2.9670000000000001],[1372046400,2.9670000000000001],[1372132800,2.9630000000000001],[1372219200,2.863],[1372305600,2.9580000000000002],[1372392000,2.992],[1372478400,3.0790000000000002],[1372564800,3.0790000000000002],[1372651200,3.0790000000000002],[1372737600,2.105],[1372824000,2.2400000000000002],[1372910400,2.133],[1372996800,2.133],[1373083200,2.1520000000000001],[1373169600,2.1520000000000001],[1373256000,2.1520000000000001],[1373342400,2.3650000000000002],[1373428800,2.2599999999999998],[1373515200,2.4470000000000001],[1373601600,2.6019999999999999],[1373688000,2.4860000000000002],[1373774400,2.4860000000000002],[1373860800,2.4860000000000002],[1373947200,2.4940000000000002],[1374033600,2.419],[1374120000,2.3959999999999999],[1374206400,2.5019999999999998],[1374292800,2.4990000000000001],[1374379200,2.4990000000000001],[1374465600,2.4990000000000001],[1374552000,2.6120000000000001],[1374638400,2.456],[1374724800,2.464],[1374811200,2.407],[1374897600,2.3839999999999999],[1374984000,2.3839999999999999],[1375070400,2.3839999999999999],[1375156800,2.3370000000000002],[1375243200,2.3399999999999999],[1375329600,2.3029999999999999],[1375416000,2.3410000000000002],[1375502400,2.3820000000000001],[1375588800,2.3820000000000001],[1375675200,2.3820000000000001],[1375761600,2.3149999999999999],[1375848000,2.2429999999999999],[1375934400,2.2719999999999998],[1376020800,2.1819999999999999],[1376107200,2.2290000000000001],[1376193600,2.2290000000000001],[1376280000,2.2290000000000001],[1376366400,2.1789999999999998],[1376452800,null],[1376539200,2.0609999999999999],[1376625600,null],[1379995200,2.1640000000000001],[1380081600,null],[1388725200,2.0550000000000002],[1388811600,2.1059999999999999],[1388898000,2.1059999999999999],[1388984400,2.1059999999999999],[1389070800,null],[1389157200,2.073],[1389243600,null],[1389330000,2.101],[1389416400,2.1749999999999998],[1389502800,2.1749999999999998],[1389589200,2.1749999999999998],[1389675600,2.1320000000000001],[1389762000,2.2010000000000001],[1389848400,2.1989999999999998],[1389934800,2.1819999999999999],[1390021200,2.1480000000000001],[1390107600,2.1480000000000001],[1390194000,2.1480000000000001],[1390280400,2.1480000000000001],[1390366800,null],[1394082000,2.198],[1394168400,null],[1395201600,2.1869999999999998],[1395288000,null]],"color":"","scatterMarkerSymbol":"none"},"CNXN":{"name":"CNXN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.1309999999999998],[1152244800,2.1549999999999998],[1152331200,2.1930000000000001],[1152417600,2.1930000000000001],[1152504000,2.1930000000000001],[1152590400,null],[1154059200,2.218],[1154145600,2.1779999999999999],[1154232000,2.1779999999999999],[1154318400,2.1779999999999999],[1154404800,null],[1154664000,2.3530000000000002],[1154750400,2.3639999999999999],[1154836800,2.3639999999999999],[1154923200,2.3639999999999999],[1155009600,2.4329999999999998],[1155096000,2.5710000000000002],[1155182400,2.548],[1155268800,2.5059999999999998],[1155355200,2.5550000000000002],[1155441600,2.5550000000000002],[1155528000,2.5550000000000002],[1155614400,2.6230000000000002],[1155700800,2.6389999999999998],[1155787200,2.621],[1155873600,2.5710000000000002],[1155960000,2.532],[1156046400,2.532],[1156132800,2.532],[1156219200,2.633],[1156305600,2.657],[1156392000,2.617],[1156478400,2.5030000000000001],[1156564800,2.4689999999999999],[1156651200,2.4689999999999999],[1156737600,2.4689999999999999],[1156824000,2.407],[1156910400,2.3860000000000001],[1156996800,2.6819999999999999],[1157083200,2.7730000000000001],[1157169600,2.8029999999999999],[1157256000,2.8029999999999999],[1157342400,2.8029999999999999],[1157428800,2.8029999999999999],[1157515200,2.8500000000000001],[1157601600,3.0110000000000001],[1157688000,2.9950000000000001],[1157774400,3.121],[1157860800,3.121],[1157947200,3.121],[1158033600,3.1499999999999999],[1158120000,3.2669999999999999],[1158206400,3.2599999999999998],[1158292800,3.2749999999999999],[1158379200,3.278],[1158465600,3.278],[1158552000,3.278],[1158638400,3.2850000000000001],[1158724800,3.2919999999999998],[1158811200,3.2650000000000001],[1158897600,3.3300000000000001],[1158984000,3.6360000000000001],[1159070400,3.6360000000000001],[1159156800,3.6360000000000001],[1159243200,3.9209999999999998],[1159329600,3.8050000000000002],[1159416000,3.8450000000000002],[1159502400,4.1399999999999997],[1159588800,3.8620000000000001],[1159675200,3.8620000000000001],[1159761600,3.8620000000000001],[1159848000,4.0469999999999997],[1159934400,4.2560000000000002],[1160020800,4.0449999999999999],[1160107200,3.9830000000000001],[1160193600,3.9399999999999999],[1160280000,3.9399999999999999],[1160366400,3.9399999999999999],[1160452800,3.907],[1160539200,3.6360000000000001],[1160625600,3.452],[1160712000,3.4990000000000001],[1160798400,3.3690000000000002],[1160884800,3.3690000000000002],[1160971200,3.3690000000000002],[1161057600,3.3170000000000002],[1161144000,3.3090000000000002],[1161230400,3.3420000000000001],[1161316800,3.302],[1161403200,3.1819999999999999],[1161489600,3.1819999999999999],[1161576000,3.1819999999999999],[1161662400,3.2959999999999998],[1161748800,3.3300000000000001],[1161835200,3.04],[1161921600,3.544],[1162008000,3.5139999999999998],[1162094400,3.5139999999999998],[1162184400,3.5139999999999998],[1162270800,3.492],[1162357200,3.5129999999999999],[1162443600,3.6509999999999998],[1162530000,3.73],[1162616400,3.7989999999999999],[1162702800,3.7989999999999999],[1162789200,3.7989999999999999],[1162875600,3.9209999999999998],[1162962000,3.8500000000000001],[1163048400,3.8250000000000002],[1163134800,3.8919999999999999],[1163221200,3.883],[1163307600,3.883],[1163394000,3.883],[1163480400,3.863],[1163566800,3.8889999999999998],[1163653200,3.948],[1163739600,3.762],[1163826000,3.8290000000000002],[1163912400,3.8290000000000002],[1163998800,3.8290000000000002],[1164085200,3.8500000000000001],[1164171600,3.8479999999999999],[1164258000,3.8479999999999999],[1164344400,3.8479999999999999],[1164430800,3.7789999999999999],[1164517200,3.7789999999999999],[1164603600,3.7789999999999999],[1164690000,3.7690000000000001],[1164776400,4.0359999999999996],[1164862800,4.1440000000000001],[1164949200,4.1200000000000001],[1165035600,4.0380000000000003],[1165122000,4.0380000000000003],[1165208400,4.0380000000000003],[1165294800,4.2190000000000003],[1165381200,4.1909999999999998],[1165467600,4.2229999999999999],[1165554000,4.2329999999999997],[1165640400,4.3689999999999998],[1165726800,4.3689999999999998],[1165813200,4.3689999999999998],[1165899600,4.3559999999999999],[1165986000,4.5149999999999997],[1166072400,4.5090000000000003],[1166158800,4.5499999999999998],[1166245200,4.6219999999999999],[1166331600,4.6219999999999999],[1166418000,4.6219999999999999],[1166504400,4.6630000000000003],[1166590800,4.5869999999999997],[1166677200,4.6879999999999997],[1166763600,4.5910000000000002],[1166850000,4.6550000000000002],[1166936400,4.6550000000000002],[1167022800,4.6550000000000002],[1167109200,4.6550000000000002],[1167195600,4.5789999999999997],[1167282000,4.5670000000000002],[1167368400,4.5309999999999997],[1167454800,4.6130000000000004],[1167541200,4.6130000000000004],[1167627600,4.6130000000000004],[1167714000,4.6130000000000004],[1167800400,4.6130000000000004],[1167886800,4.806],[1167973200,4.8680000000000003],[1168059600,4.4119999999999999],[1168146000,4.4119999999999999],[1168232400,4.4119999999999999],[1168318800,4.3109999999999999],[1168405200,4.2999999999999998],[1168491600,4.25],[1168578000,4.5650000000000004],[1168664400,4.5800000000000001],[1168750800,4.5800000000000001],[1168837200,4.5800000000000001],[1168923600,4.5800000000000001],[1169010000,4.9340000000000002],[1169096400,4.8949999999999996],[1169182800,4.7590000000000003],[1169269200,4.8419999999999996],[1169355600,4.8419999999999996],[1169442000,4.8419999999999996],[1169528400,4.6820000000000004],[1169614800,4.9930000000000003],[1169701200,4.8959999999999999],[1169787600,4.6559999999999997],[1169874000,4.7009999999999996],[1169960400,4.7009999999999996],[1170046800,4.7009999999999996],[1170133200,4.625],[1170219600,4.9489999999999998],[1170306000,4.9950000000000001],[1170392400,5.0739999999999998],[1170478800,5.1210000000000004],[1170565200,5.1210000000000004],[1170651600,5.1210000000000004],[1170738000,5.3360000000000003],[1170824400,5.4530000000000003],[1170910800,5.492],[1170997200,5.6159999999999997],[1171083600,5.4299999999999997],[1171170000,5.4299999999999997],[1171256400,5.4299999999999997],[1171342800,5.2240000000000002],[1171429200,5.173],[1171515600,5.2789999999999999],[1171602000,5.3300000000000001],[1171688400,5.2939999999999996],[1171774800,5.2939999999999996],[1171861200,5.2939999999999996],[1171947600,5.2939999999999996],[1172034000,5.3159999999999998],[1172120400,5.3810000000000002],[1172206800,5.524],[1172293200,5.423],[1172379600,5.423],[1172466000,5.423],[1172552400,5.3090000000000002],[1172638800,4.931],[1172725200,5.0410000000000004],[1172811600,5.1079999999999997],[1172898000,4.8399999999999999],[1172984400,4.8399999999999999],[1173070800,4.8399999999999999],[1173157200,4.5800000000000001],[1173243600,4.6950000000000003],[1173330000,4.5869999999999997],[1173416400,4.5570000000000004],[1173502800,4.6420000000000003],[1173589200,4.6420000000000003],[1173672000,4.6420000000000003],[1173758400,4.6079999999999997],[1173844800,4.6660000000000004],[1173931200,4.5190000000000001],[1174017600,4.532],[1174104000,4.657],[1174190400,4.657],[1174276800,4.657],[1174363200,4.6269999999999998],[1174449600,4.5449999999999999],[1174536000,4.5739999999999998],[1174622400,4.431],[1174708800,4.5140000000000002],[1174795200,4.5140000000000002],[1174881600,4.5140000000000002],[1174968000,4.4359999999999999],[1175054400,4.3280000000000003],[1175140800,4.4160000000000004],[1175227200,4.3570000000000002],[1175313600,4.3380000000000001],[1175400000,4.3380000000000001],[1175486400,4.3380000000000001],[1175572800,4.1870000000000003],[1175659200,4.431],[1175745600,4.335],[1175832000,4.4269999999999996],[1175918400,4.4269999999999996],[1176004800,4.4269999999999996],[1176091200,4.4269999999999996],[1176177600,4.2469999999999999],[1176264000,4.3410000000000002],[1176350400,4.2569999999999997],[1176436800,4.2569999999999997],[1176523200,4.2919999999999998],[1176609600,4.2919999999999998],[1176696000,4.2919999999999998],[1176782400,4.4279999999999999],[1176868800,4.4740000000000002],[1176955200,4.4119999999999999],[1177041600,4.3899999999999997],[1177128000,4.2949999999999999],[1177214400,4.2949999999999999],[1177300800,4.2949999999999999],[1177387200,4.3339999999999996],[1177473600,4.3300000000000001],[1177560000,4.1660000000000004],[1177646400,4.2300000000000004],[1177732800,4.1769999999999996],[1177819200,4.1769999999999996],[1177905600,4.1769999999999996],[1177992000,3.919],[1178078400,4.0590000000000002],[1178164800,4.0609999999999999],[1178251200,4.0469999999999997],[1178337600,3.9950000000000001],[1178424000,3.9950000000000001],[1178510400,3.9950000000000001],[1178596800,3.4790000000000001],[1178683200,3.3929999999999998],[1178769600,3.3690000000000002],[1178856000,3.367],[1178942400,3.4510000000000001],[1179028800,3.4510000000000001],[1179115200,3.4510000000000001],[1179201600,3.3980000000000001],[1179288000,3.4020000000000001],[1179374400,3.3980000000000001],[1179460800,3.3980000000000001],[1179547200,3.3929999999999998],[1179633600,3.3929999999999998],[1179720000,3.3929999999999998],[1179806400,3.4470000000000001],[1179892800,3.456],[1179979200,3.4700000000000002],[1180065600,3.4609999999999999],[1180152000,3.4540000000000002],[1180238400,3.4540000000000002],[1180324800,3.4540000000000002],[1180411200,3.4540000000000002],[1180497600,3.4220000000000002],[1180584000,3.4849999999999999],[1180670400,3.5049999999999999],[1180756800,3.5910000000000002],[1180843200,3.5910000000000002],[1180929600,3.5910000000000002],[1181016000,3.6080000000000001],[1181102400,3.6160000000000001],[1181188800,3.5409999999999999],[1181275200,3.5569999999999999],[1181361600,3.5379999999999998],[1181448000,3.5379999999999998],[1181534400,3.5379999999999998],[1181620800,3.5710000000000002],[1181707200,3.6549999999999998],[1181793600,3.6219999999999999],[1181880000,3.7090000000000001],[1181966400,3.7759999999999998],[1182052800,3.7759999999999998],[1182139200,3.7759999999999998],[1182225600,3.7509999999999999],[1182312000,3.7280000000000002],[1182398400,3.8130000000000002],[1182484800,3.859],[1182571200,3.706],[1182657600,3.706],[1182744000,3.706],[1182830400,3.6619999999999999],[1182916800,3.7639999999999998],[1183003200,3.9529999999999998],[1183089600,3.847],[1183176000,3.9380000000000002],[1183262400,3.9380000000000002],[1183348800,3.9380000000000002],[1183435200,null],[1186804800,2.1589999999999998],[1186891200,2.1589999999999998],[1186977600,2.1589999999999998],[1187064000,null]],"color":"","scatterMarkerSymbol":"none"},"INBK":{"name":"INBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437451200,2.4159999999999999],[1437537600,2.403],[1437624000,2.4790000000000001],[1437710400,2.387],[1437796800,2.5680000000000001],[1437883200,2.5680000000000001],[1437969600,2.5680000000000001],[1438056000,2.6829999999999998],[1438142400,2.7240000000000002],[1438228800,2.6259999999999999],[1438315200,2.6070000000000002],[1438401600,2.621],[1438488000,2.621],[1438574400,2.621],[1438660800,2.7959999999999998],[1438747200,2.8119999999999998],[1438833600,2.9169999999999998],[1438920000,3.036],[1439006400,3.169],[1439092800,3.169],[1439179200,3.169],[1439265600,3.101],[1439352000,3.0910000000000002],[1439438400,3],[1439524800,3.0350000000000001],[1439611200,3.028],[1439697600,3.028],[1439784000,3.028],[1439870400,3.125],[1439956800,3.0249999999999999],[1440043200,2.9009999999999998],[1440129600,2.8530000000000002],[1440216000,2.9169999999999998],[1440302400,2.9169999999999998],[1440388800,2.9169999999999998],[1440475200,2.7530000000000001],[1440561600,2.6989999999999998],[1440648000,2.7429999999999999],[1440734400,2.6509999999999998],[1440820800,2.6699999999999999],[1440907200,2.6699999999999999],[1440993600,2.6699999999999999],[1441080000,2.7719999999999998],[1441166400,2.7370000000000001],[1441252800,2.6930000000000001],[1441339200,2.6560000000000001],[1441425600,2.573],[1441512000,2.573],[1441598400,2.573],[1441684800,2.573],[1441771200,2.5720000000000001],[1441857600,2.5720000000000001],[1441944000,2.556],[1442030400,2.5379999999999998],[1442116800,2.5379999999999998],[1442203200,2.5379999999999998],[1442289600,2.6699999999999999],[1442376000,2.6600000000000001],[1442462400,2.5790000000000002],[1442548800,2.6269999999999998],[1442635200,2.734],[1442721600,2.734],[1442808000,2.734],[1442894400,2.8460000000000001],[1442980800,2.7360000000000002],[1443067200,2.8399999999999999],[1443153600,2.9700000000000002],[1443240000,3.032],[1443326400,3.032],[1443412800,3.032],[1443499200,3.0870000000000002],[1443585600,2.9710000000000001],[1443672000,3.036],[1443758400,3.0579999999999998],[1443844800,3.0569999999999999],[1443931200,3.0569999999999999],[1444017600,3.0569999999999999],[1444104000,2.9390000000000001],[1444190400,2.7469999999999999],[1444276800,2.8879999999999999],[1444363200,2.8849999999999998],[1444449600,2.8090000000000002],[1444536000,2.8090000000000002],[1444622400,2.8090000000000002],[1444708800,2.8180000000000001],[1444795200,2.8250000000000002],[1444881600,2.7570000000000001],[1444968000,2.734],[1445054400,2.6949999999999998],[1445140800,2.6949999999999998],[1445227200,2.6949999999999998],[1445313600,2.8170000000000002],[1445400000,2.8039999999999998],[1445486400,2.8479999999999999],[1445572800,2.9020000000000001],[1445659200,2.847],[1445745600,2.847],[1445832000,2.847],[1445918400,2.831],[1446004800,2.8610000000000002],[1446091200,2.823],[1446177600,2.8679999999999999],[1446264000,2.8170000000000002],[1446350400,2.8170000000000002],[1446440400,2.8170000000000002],[1446526800,2.8490000000000002],[1446613200,2.8809999999999998],[1446699600,2.919],[1446786000,2.899],[1446872400,2.8860000000000001],[1446958800,2.8860000000000001],[1447045200,2.8860000000000001],[1447131600,2.8450000000000002],[1447218000,2.7389999999999999],[1447304400,2.73],[1447390800,2.7200000000000002],[1447477200,2.7349999999999999],[1447563600,2.7349999999999999],[1447650000,2.7349999999999999],[1447736400,2.6960000000000002],[1447822800,2.7530000000000001],[1447909200,2.8180000000000001],[1447995600,2.7949999999999999],[1448082000,2.7669999999999999],[1448168400,2.7669999999999999],[1448254800,2.7669999999999999],[1448341200,2.9529999999999998],[1448427600,2.919],[1448514000,2.9060000000000001],[1448600400,2.9060000000000001],[1448686800,2.9319999999999999],[1448773200,2.9319999999999999],[1448859600,2.9319999999999999],[1448946000,2.9359999999999999],[1449032400,2.9590000000000001],[1449118800,2.9319999999999999],[1449205200,2.9380000000000002],[1449291600,3],[1449378000,3],[1449464400,3],[1449550800,3.0939999999999999],[1449637200,3.0899999999999999],[1449723600,3.0840000000000001],[1449810000,3.028],[1449896400,3.0049999999999999],[1449982800,3.0049999999999999],[1450069200,3.0049999999999999],[1450155600,2.9609999999999999],[1450242000,2.8919999999999999],[1450328400,2.8679999999999999],[1450414800,2.7829999999999999],[1450501200,2.7850000000000001],[1450587600,2.7850000000000001],[1450674000,2.7850000000000001],[1450760400,2.7650000000000001],[1450846800,2.7799999999999998],[1450933200,2.7080000000000002],[1451019600,2.6629999999999998],[1451106000,2.6629999999999998],[1451192400,2.6629999999999998],[1451278800,2.6629999999999998],[1451365200,2.6949999999999998],[1451451600,2.7519999999999998],[1451538000,2.7210000000000001],[1451624400,2.7050000000000001],[1451710800,2.7050000000000001],[1451797200,2.7050000000000001],[1451883600,2.7050000000000001],[1451970000,null],[1483506000,2.0369999999999999],[1483592400,null],[1499140800,2.0449999999999999],[1499227200,2.0449999999999999],[1499313600,2.081],[1499400000,2.0529999999999999],[1499486400,2.0640000000000001],[1499572800,2.0640000000000001],[1499659200,2.0640000000000001],[1499745600,null],[1500696000,2.1120000000000001],[1500782400,2.1120000000000001],[1500868800,2.1120000000000001],[1500955200,null],[1501041600,2.2069999999999999],[1501128000,2.2469999999999999],[1501214400,2.2090000000000001],[1501300800,2.2730000000000001],[1501387200,2.2730000000000001],[1501473600,2.2730000000000001],[1501560000,2.403],[1501646400,2.3959999999999999],[1501732800,2.375],[1501819200,2.306],[1501905600,2.2669999999999999],[1501992000,2.2669999999999999],[1502078400,2.2669999999999999],[1502164800,2.2690000000000001],[1502251200,2.278],[1502337600,2.286],[1502424000,2.29],[1502510400,2.274],[1502596800,2.274],[1502683200,2.274],[1502769600,2.3140000000000001],[1502856000,2.3460000000000001],[1502942400,2.3279999999999998],[1503028800,2.3330000000000002],[1503115200,2.3399999999999999],[1503201600,2.3399999999999999],[1503288000,2.3399999999999999],[1503374400,2.3039999999999998],[1503460800,2.3210000000000002],[1503547200,2.3210000000000002],[1503633600,2.3010000000000002],[1503720000,2.3279999999999998],[1503806400,2.3279999999999998],[1503892800,2.3279999999999998],[1503979200,2.3570000000000002],[1504065600,2.3540000000000001],[1504152000,2.3100000000000001],[1504238400,2.306],[1504324800,2.3599999999999999],[1504411200,2.3599999999999999],[1504497600,2.3599999999999999],[1504584000,2.3599999999999999],[1504670400,2.3069999999999999],[1504756800,2.2690000000000001],[1504843200,2.1970000000000001],[1504929600,2.173],[1505016000,2.173],[1505102400,2.173],[1505188800,null],[1507176000,2.1789999999999998],[1507262400,2.262],[1507348800,2.2589999999999999],[1507435200,2.2589999999999999],[1507521600,2.2589999999999999],[1507608000,2.2850000000000001],[1507694400,null],[1508212800,2.2930000000000001],[1508299200,null],[1508385600,2.2850000000000001],[1508472000,null],[1508817600,2.4710000000000001],[1508904000,2.5019999999999998],[1508990400,2.5979999999999999],[1509076800,2.5699999999999998],[1509163200,2.6200000000000001],[1509249600,2.6200000000000001],[1509336000,2.6200000000000001],[1509422400,2.5830000000000002],[1509508800,2.4929999999999999],[1509595200,2.4940000000000002],[1509681600,2.5],[1509768000,2.4689999999999999],[1509854400,2.4689999999999999],[1509944400,2.4689999999999999],[1510030800,2.4889999999999999],[1510117200,2.4689999999999999],[1510203600,2.4249999999999998],[1510290000,2.444],[1510376400,2.4540000000000002],[1510462800,2.4540000000000002],[1510549200,2.4540000000000002],[1510635600,2.4220000000000002],[1510722000,2.5030000000000001],[1510808400,2.4449999999999998],[1510894800,2.4340000000000002],[1510981200,2.423],[1511067600,2.423],[1511154000,2.423],[1511240400,2.577],[1511326800,2.5619999999999998],[1511413200,2.512],[1511499600,2.512],[1511586000,2.4830000000000001],[1511672400,2.4830000000000001],[1511758800,2.4830000000000001],[1511845200,2.4849999999999999],[1511931600,2.508],[1512018000,2.5880000000000001],[1512104400,2.5659999999999998],[1512190800,2.5539999999999998],[1512277200,2.5539999999999998],[1512363600,2.5539999999999998],[1512450000,2.6139999999999999],[1512536400,2.625],[1512622800,2.5840000000000001],[1512709200,2.5379999999999998],[1512795600,2.5209999999999999],[1512882000,2.5209999999999999],[1512968400,2.5209999999999999],[1513054800,2.5],[1513141200,2.5049999999999999],[1513227600,2.4950000000000001],[1513314000,2.472],[1513400400,2.5209999999999999],[1513486800,2.5209999999999999],[1513573200,2.5209999999999999],[1513659600,2.6219999999999999],[1513746000,2.5569999999999999],[1513832400,2.5329999999999999],[1513918800,2.5990000000000002],[1514005200,2.5960000000000001],[1514091600,2.5960000000000001],[1514178000,2.5960000000000001],[1514264400,2.5960000000000001],[1514350800,2.5619999999999998],[1514437200,2.544],[1514523600,2.5550000000000002],[1514610000,2.5030000000000001],[1514696400,2.5030000000000001],[1514782800,2.5030000000000001],[1514869200,2.5030000000000001],[1514955600,null],[1546491600,2.137],[1546578000,2.165],[1546664400,null],[1547269200,2.2189999999999999],[1547355600,2.2189999999999999],[1547442000,2.2189999999999999],[1547528400,2.2429999999999999],[1547614800,2.2280000000000002],[1547701200,2.238],[1547787600,2.2530000000000001],[1547874000,null],[1578027600,2.0310000000000001],[1578114000,null],[1579928400,2.2850000000000001],[1580014800,2.2850000000000001],[1580101200,2.2850000000000001],[1580187600,2.3300000000000001],[1580274000,2.266],[1580360400,2.2349999999999999],[1580446800,2.375],[1580533200,2.3180000000000001],[1580619600,2.3180000000000001],[1580706000,2.3180000000000001],[1580792400,2.3420000000000001],[1580878800,2.3100000000000001],[1580965200,2.3180000000000001],[1581051600,2.3439999999999999],[1581138000,2.3239999999999998],[1581224400,2.3239999999999998],[1581310800,2.3239999999999998],[1581397200,null],[1582779600,2.2639999999999998],[1582866000,2.2320000000000002],[1582952400,null],[1583384400,2.1579999999999999],[1583470800,null]],"color":"","scatterMarkerSymbol":"none"},"WSBF":{"name":"WSBF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.097],[1246593600,null],[1246939200,2.1890000000000001],[1247025600,2.2690000000000001],[1247112000,2.274],[1247198400,2.2210000000000001],[1247284800,2.2269999999999999],[1247371200,2.2269999999999999],[1247457600,2.2269999999999999],[1247544000,2.3420000000000001],[1247630400,2.3420000000000001],[1247716800,2.335],[1247803200,2.585],[1247889600,2.5659999999999998],[1247976000,2.5659999999999998],[1248062400,2.5659999999999998],[1248148800,2.512],[1248235200,2.536],[1248321600,2.5870000000000002],[1248408000,2.661],[1248494400,2.9870000000000001],[1248580800,2.9870000000000001],[1248667200,2.9870000000000001],[1248753600,2.9660000000000002],[1248840000,3.1099999999999999],[1248926400,3.0190000000000001],[1249012800,3.331],[1249099200,3.069],[1249185600,3.069],[1249272000,3.069],[1249358400,3.1379999999999999],[1249444800,3.1110000000000002],[1249531200,3.04],[1249617600,2.9049999999999998],[1249704000,2.9660000000000002],[1249790400,2.9660000000000002],[1249876800,2.9660000000000002],[1249963200,2.879],[1250049600,3.0030000000000001],[1250136000,3.173],[1250222400,3.246],[1250308800,2.9430000000000001],[1250395200,2.9430000000000001],[1250481600,2.9430000000000001],[1250568000,2.8780000000000001],[1250654400,2.9329999999999998],[1250740800,3.0329999999999999],[1250827200,2.9969999999999999],[1250913600,3.0710000000000002],[1251000000,3.0710000000000002],[1251086400,3.0710000000000002],[1251172800,3.0630000000000002],[1251259200,2.956],[1251345600,2.9609999999999999],[1251432000,2.903],[1251518400,2.8260000000000001],[1251604800,2.8260000000000001],[1251691200,2.8260000000000001],[1251777600,2.7189999999999999],[1251864000,2.746],[1251950400,2.4820000000000002],[1252036800,2.6280000000000001],[1252123200,2.5529999999999999],[1252209600,2.5529999999999999],[1252296000,2.5529999999999999],[1252382400,2.5529999999999999],[1252468800,2.4039999999999999],[1252555200,2.4750000000000001],[1252641600,2.758],[1252728000,2.7320000000000002],[1252814400,2.7320000000000002],[1252900800,2.7320000000000002],[1252987200,2.835],[1253073600,2.7210000000000001],[1253160000,2.7639999999999998],[1253246400,2.653],[1253332800,2.605],[1253419200,2.605],[1253505600,2.605],[1253592000,2.609],[1253678400,2.516],[1253764800,2.5750000000000002],[1253851200,2.448],[1253937600,2.5979999999999999],[1254024000,2.5979999999999999],[1254110400,2.5979999999999999],[1254196800,2.637],[1254283200,2.6640000000000001],[1254369600,2.601],[1254456000,2.4870000000000001],[1254542400,2.4660000000000002],[1254628800,2.4660000000000002],[1254715200,2.4660000000000002],[1254801600,2.488],[1254888000,2.4860000000000002],[1254974400,2.6640000000000001],[1255060800,2.444],[1255147200,2.536],[1255233600,2.536],[1255320000,2.536],[1255406400,2.3610000000000002],[1255492800,2.4039999999999999],[1255579200,2.423],[1255665600,2.343],[1255752000,null],[1262667600,2.1760000000000002],[1262754000,2.2090000000000001],[1262840400,2.0619999999999998],[1262926800,2.1850000000000001],[1263013200,2.274],[1263099600,2.274],[1263186000,2.274],[1263272400,2.23],[1263358800,2.1779999999999999],[1263445200,2.1869999999999998],[1263531600,2.2240000000000002],[1263618000,2.1600000000000001],[1263704400,2.1600000000000001],[1263790800,2.1600000000000001],[1263877200,2.1600000000000001],[1263963600,2.1579999999999999],[1264050000,2.1600000000000001],[1264136400,2.2080000000000002],[1264222800,2.1970000000000001],[1264309200,2.1970000000000001],[1264395600,2.1970000000000001],[1264482000,2.2610000000000001],[1264568400,2.3100000000000001],[1264654800,2.2160000000000002],[1264741200,null],[1266555600,2.1949999999999998],[1266642000,2.149],[1266728400,2.149],[1266814800,2.149],[1266901200,null],[1266987600,2.1779999999999999],[1267074000,2.2269999999999999],[1267160400,2.2250000000000001],[1267246800,2.2629999999999999],[1267333200,2.2629999999999999],[1267419600,2.2629999999999999],[1267506000,2.2970000000000002],[1267592400,2.3279999999999998],[1267678800,2.448],[1267765200,2.3780000000000001],[1267851600,2.3450000000000002],[1267938000,2.3450000000000002],[1268024400,2.3450000000000002],[1268110800,2.4319999999999999],[1268197200,2.5830000000000002],[1268283600,2.6389999999999998],[1268370000,2.714],[1268456400,2.6970000000000001],[1268542800,2.6970000000000001],[1268625600,2.6970000000000001],[1268712000,2.569],[1268798400,2.488],[1268884800,2.5630000000000002],[1268971200,2.5390000000000001],[1269057600,2.5640000000000001],[1269144000,2.5640000000000001],[1269230400,2.5640000000000001],[1269316800,2.9390000000000001],[1269403200,3.2309999999999999],[1269489600,2.9540000000000002],[1269576000,2.7850000000000001],[1269662400,3.2040000000000002],[1269748800,3.2040000000000002],[1269835200,3.2040000000000002],[1269921600,3.4380000000000002],[1270008000,3.3479999999999999],[1270094400,3.157],[1270180800,3.0529999999999999],[1270267200,3.0529999999999999],[1270353600,3.0529999999999999],[1270440000,3.0529999999999999],[1270526400,3.181],[1270612800,3.444],[1270699200,3.5009999999999999],[1270785600,3.5819999999999999],[1270872000,3.6110000000000002],[1270958400,3.6110000000000002],[1271044800,3.6110000000000002],[1271131200,3.3660000000000001],[1271217600,3.0990000000000002],[1271304000,3.2000000000000002],[1271390400,3.2789999999999999],[1271476800,3.0950000000000002],[1271563200,3.0950000000000002],[1271649600,3.0950000000000002],[1271736000,3.2810000000000001],[1271822400,3.1760000000000002],[1271908800,3.21],[1271995200,3.2919999999999998],[1272081600,3.2770000000000001],[1272168000,3.2770000000000001],[1272254400,3.2770000000000001],[1272340800,3.3119999999999998],[1272427200,3.169],[1272513600,3.2869999999999999],[1272600000,3.2269999999999999],[1272686400,3.198],[1272772800,3.198],[1272859200,3.198],[1272945600,3.2160000000000002],[1273032000,3.1659999999999999],[1273118400,3.157],[1273204800,3.298],[1273291200,3.2869999999999999],[1273377600,3.2869999999999999],[1273464000,3.2869999999999999],[1273550400,3.4420000000000002],[1273636800,3.262],[1273723200,3.3959999999999999],[1273809600,3.3759999999999999],[1273896000,3.2959999999999998],[1273982400,3.2959999999999998],[1274068800,3.2959999999999998],[1274155200,3.2709999999999999],[1274241600,3.3460000000000001],[1274328000,3.3650000000000002],[1274414400,3.3820000000000001],[1274500800,3.4390000000000001],[1274587200,3.4390000000000001],[1274673600,3.4390000000000001],[1274760000,3.3199999999999998],[1274846400,3.266],[1274932800,3.2469999999999999],[1275019200,3.468],[1275105600,3.3039999999999998],[1275192000,3.3039999999999998],[1275278400,3.3039999999999998],[1275364800,3.3039999999999998],[1275451200,3.1539999999999999],[1275537600,3.3849999999999998],[1275624000,3.1230000000000002],[1275710400,3.3809999999999998],[1275796800,3.3809999999999998],[1275883200,3.3809999999999998],[1275969600,3.222],[1276056000,3.202],[1276142400,3.2130000000000001],[1276228800,3.3479999999999999],[1276315200,3.2999999999999998],[1276401600,3.2999999999999998],[1276488000,3.2999999999999998],[1276574400,3.2949999999999999],[1276660800,3.2229999999999999],[1276747200,3.0350000000000001],[1276833600,3.1960000000000002],[1276920000,3.2469999999999999],[1277006400,3.2469999999999999],[1277092800,3.2469999999999999],[1277179200,3.1949999999999998],[1277265600,3.3159999999999998],[1277352000,3.3660000000000001],[1277438400,3.4140000000000001],[1277524800,3.5169999999999999],[1277611200,3.5169999999999999],[1277697600,3.5169999999999999],[1277784000,3.266],[1277870400,3.3319999999999999],[1277956800,3.3050000000000002],[1278043200,null],[1278561600,2.177],[1278648000,2.1869999999999998],[1278734400,2.1549999999999998],[1278820800,2.1549999999999998],[1278907200,2.1549999999999998],[1278993600,2.1440000000000001],[1279080000,2.3279999999999998],[1279166400,2.29],[1279252800,2.3370000000000002],[1279339200,2.258],[1279425600,2.258],[1279512000,2.258],[1279598400,2.4129999999999998],[1279684800,2.5859999999999999],[1279771200,2.4049999999999998],[1279857600,2.3119999999999998],[1279944000,2.403],[1280030400,2.403],[1280116800,2.403],[1280203200,2.4369999999999998],[1280289600,2.3650000000000002],[1280376000,2.3450000000000002],[1280462400,2.3559999999999999],[1280548800,2.2210000000000001],[1280635200,2.2210000000000001],[1280721600,2.2210000000000001],[1280808000,2.302],[1280894400,2.3359999999999999],[1280980800,2.3290000000000002],[1281067200,2.3690000000000002],[1281153600,2.2919999999999998],[1281240000,2.2919999999999998],[1281326400,2.2919999999999998],[1281412800,2.2320000000000002],[1281499200,2.1880000000000002],[1281585600,null],[1281672000,2.2799999999999998],[1281758400,null],[1282017600,2.141],[1282104000,2.2480000000000002],[1282190400,2.3500000000000001],[1282276800,2.1920000000000002],[1282363200,2.27],[1282449600,2.27],[1282536000,2.27],[1282622400,null],[1282795200,2.3460000000000001],[1282881600,2.1669999999999998],[1282968000,2.2480000000000002],[1283054400,2.2480000000000002],[1283140800,2.2480000000000002],[1283227200,2.2349999999999999],[1283313600,2.246],[1283400000,2.254],[1283486400,2.2090000000000001],[1283572800,2.2450000000000001],[1283659200,2.2450000000000001],[1283745600,2.2450000000000001],[1283832000,2.2450000000000001],[1283918400,null],[1284004800,2.202],[1284091200,2.2240000000000002],[1284177600,2.2160000000000002],[1284264000,2.2160000000000002],[1284350400,2.2160000000000002],[1284436800,2.23],[1284523200,2.2149999999999999],[1284609600,2.2069999999999999],[1284696000,null],[1285041600,2.1709999999999998],[1285128000,2.1819999999999999],[1285214400,null],[1285300800,2.1699999999999999],[1285387200,2.1200000000000001],[1285473600,2.1200000000000001],[1285560000,2.1200000000000001],[1285646400,null],[1285732800,2.1800000000000002],[1285819200,2.177],[1285905600,2.1480000000000001],[1285992000,2.1429999999999998],[1286078400,2.1429999999999998],[1286164800,2.1429999999999998],[1286251200,null],[1286337600,2.105],[1286424000,2.1080000000000001],[1286510400,null]],"color":"","scatterMarkerSymbol":"none"},"MLSS":{"name":"MLSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,2.085],[1467864000,2.125],[1467950400,2.1230000000000002],[1468036800,2.1019999999999999],[1468123200,2.1019999999999999],[1468209600,2.1019999999999999],[1468296000,2.0920000000000001],[1468382400,null],[1468468800,2.0459999999999998],[1468555200,2.0630000000000002],[1468641600,null],[1469246400,2.1150000000000002],[1469332800,2.1150000000000002],[1469419200,2.1150000000000002],[1469505600,null],[1469592000,2.1339999999999999],[1469678400,2.0960000000000001],[1469764800,null],[1469851200,2.1080000000000001],[1469937600,2.1080000000000001],[1470024000,2.1080000000000001],[1470110400,null],[1484802000,2.1120000000000001],[1484888400,null],[1484974800,2.1139999999999999],[1485061200,2.1139999999999999],[1485147600,2.1139999999999999],[1485234000,null],[1531972800,2.1659999999999999],[1532059200,null],[1547010000,2.2330000000000001],[1547096400,null],[1548738000,2.4990000000000001],[1548824400,null],[1562126400,2.0590000000000002],[1562212800,2.242],[1562299200,2.242],[1562385600,2.161],[1562472000,2.161],[1562558400,2.161],[1562644800,2.2330000000000001],[1562731200,2.3130000000000002],[1562817600,2.46],[1562904000,2.3239999999999998],[1562990400,2.2229999999999999],[1563076800,2.2229999999999999],[1563163200,2.2229999999999999],[1563249600,2.1219999999999999],[1563336000,2.1789999999999998],[1563422400,2.1819999999999999],[1563508800,2.1949999999999998],[1563595200,null],[1564200000,2.161],[1564286400,2.161],[1564372800,2.161],[1564459200,2.165],[1564545600,2.2709999999999999],[1564632000,2.395],[1564718400,2.677],[1564804800,2.633],[1564891200,2.633],[1564977600,2.633],[1565064000,2.7029999999999998],[1565150400,2.7959999999999998],[1565236800,2.8889999999999998],[1565323200,2.8279999999999998],[1565409600,2.8929999999999998],[1565496000,2.8929999999999998],[1565582400,2.8929999999999998],[1565668800,3.1469999999999998],[1565755200,2.8660000000000001],[1565841600,3.0409999999999999],[1565928000,2.9079999999999999],[1566014400,2.9950000000000001],[1566100800,2.9950000000000001],[1566187200,2.9950000000000001],[1566273600,3.3199999999999998],[1566360000,3.355],[1566446400,3.492],[1566532800,3.52],[1566619200,3.5790000000000002],[1566705600,3.5790000000000002],[1566792000,3.5790000000000002],[1566878400,3.5030000000000001],[1566964800,3.5510000000000002],[1567051200,3.7869999999999999],[1567137600,4.2439999999999998],[1567224000,5.0090000000000003],[1567310400,5.0090000000000003],[1567396800,5.0090000000000003],[1567483200,5.0090000000000003],[1567569600,4.7480000000000002],[1567656000,4.4690000000000003],[1567742400,4.1230000000000002],[1567828800,3.9889999999999999],[1567915200,3.9889999999999999],[1568001600,3.9889999999999999],[1568088000,3.8330000000000002],[1568174400,4.0049999999999999],[1568260800,3.98],[1568347200,4.032],[1568433600,4.1120000000000001],[1568520000,4.1120000000000001],[1568606400,4.1120000000000001],[1568692800,4.2140000000000004],[1568779200,4.1440000000000001],[1568865600,4.3390000000000004],[1568952000,4.4219999999999997],[1569038400,4.5519999999999996],[1569124800,4.5519999999999996],[1569211200,4.5519999999999996],[1569297600,4.2770000000000001],[1569384000,4.3780000000000001],[1569470400,4.3010000000000002],[1569556800,4.6529999999999996],[1569643200,5.181],[1569729600,5.181],[1569816000,5.181],[1569902400,4.4050000000000002],[1569988800,4.8300000000000001],[1570075200,4.5780000000000003],[1570161600,4.3899999999999997],[1570248000,4.5830000000000002],[1570334400,4.5830000000000002],[1570420800,4.5830000000000002],[1570507200,4.6369999999999996],[1570593600,4.9409999999999998],[1570680000,4.9249999999999998],[1570766400,5.0140000000000002],[1570852800,5.2350000000000003],[1570939200,5.2350000000000003],[1571025600,5.2350000000000003],[1571112000,5.7889999999999997],[1571198400,5.1299999999999999],[1571284800,6.0439999999999996],[1571371200,6.2190000000000003],[1571457600,7.0449999999999999],[1571544000,7.0449999999999999],[1571630400,7.0449999999999999],[1571716800,6.6379999999999999],[1571803200,6.4720000000000004],[1571889600,6.2640000000000002],[1571976000,5.7919999999999998],[1572062400,5.5140000000000002],[1572148800,5.5140000000000002],[1572235200,5.5140000000000002],[1572321600,6.2130000000000001],[1572408000,6.1470000000000002],[1572494400,5.6890000000000001],[1572580800,5.4829999999999997],[1572667200,5.532],[1572753600,5.532],[1572843600,5.532],[1572930000,5.5039999999999996],[1573016400,5.1859999999999999],[1573102800,5.4660000000000002],[1573189200,6.0030000000000001],[1573275600,5.931],[1573362000,5.931],[1573448400,5.931],[1573534800,5.7839999999999998],[1573621200,5.6719999999999997],[1573707600,5.7999999999999998],[1573794000,6.7759999999999998],[1573880400,6.2510000000000003],[1573966800,6.2510000000000003],[1574053200,6.2510000000000003],[1574139600,6.2949999999999999],[1574226000,6.0090000000000003],[1574312400,5.843],[1574398800,6.0979999999999999],[1574485200,6.141],[1574571600,6.141],[1574658000,6.141],[1574744400,6.069],[1574830800,6.4039999999999999],[1574917200,6.9640000000000004],[1575003600,6.9640000000000004],[1575090000,6.7949999999999999],[1575176400,6.7949999999999999],[1575262800,6.7949999999999999],[1575349200,6.577],[1575435600,6.7539999999999996],[1575522000,6.758],[1575608400,7.8019999999999996],[1575694800,7.8239999999999998],[1575781200,7.8239999999999998],[1575867600,7.8239999999999998],[1575954000,8.1129999999999995],[1576040400,7.8849999999999998],[1576126800,7.79],[1576213200,7.2430000000000003],[1576299600,7.2130000000000001],[1576386000,7.2130000000000001],[1576472400,7.2130000000000001],[1576558800,6.8179999999999996],[1576645200,6.508],[1576731600,7.2039999999999997],[1576818000,6.8529999999999998],[1576904400,6.6379999999999999],[1576990800,6.6379999999999999],[1577077200,6.6379999999999999],[1577163600,6.4800000000000004],[1577250000,6.4850000000000003],[1577336400,6.4850000000000003],[1577422800,6.8600000000000003],[1577509200,6.9020000000000001],[1577595600,6.9020000000000001],[1577682000,6.9020000000000001],[1577768400,6.9050000000000002],[1577854800,6.7949999999999999],[1577941200,6.7949999999999999],[1578027600,2.0790000000000002],[1578114000,2.0489999999999999],[1578200400,2.0489999999999999],[1578286800,2.0489999999999999],[1578373200,null],[1578459600,2.3900000000000001],[1578546000,2.3580000000000001],[1578632400,2.3780000000000001],[1578718800,2.4790000000000001],[1578805200,2.4790000000000001],[1578891600,2.4790000000000001],[1578978000,2.5819999999999999],[1579064400,2.4300000000000002],[1579150800,2.3119999999999998],[1579237200,2.3559999999999999],[1579323600,2.3279999999999998],[1579410000,2.3279999999999998],[1579496400,2.3279999999999998],[1579582800,2.3279999999999998],[1579669200,2.3300000000000001],[1579755600,2.2480000000000002],[1579842000,2.2709999999999999],[1579928400,2.2970000000000002],[1580014800,2.2970000000000002],[1580101200,2.2970000000000002],[1580187600,2.3370000000000002],[1580274000,2.3879999999999999],[1580360400,2.6019999999999999],[1580446800,2.6440000000000001],[1580533200,2.6520000000000001],[1580619600,2.6520000000000001],[1580706000,2.6520000000000001],[1580792400,2.6110000000000002],[1580878800,2.6819999999999999],[1580965200,2.669],[1581051600,2.629],[1581138000,2.601],[1581224400,2.601],[1581310800,2.601],[1581397200,2.4660000000000002],[1581483600,2.5030000000000001],[1581570000,2.5899999999999999],[1581656400,2.6800000000000002],[1581742800,2.8410000000000002],[1581829200,2.8410000000000002],[1581915600,2.8410000000000002],[1582002000,2.8410000000000002],[1582088400,3.1040000000000001],[1582174800,3.4449999999999998],[1582261200,3.3340000000000001],[1582347600,3.464],[1582434000,3.464],[1582520400,3.464],[1582606800,3.419],[1582693200,3.4940000000000002],[1582779600,3.254],[1582866000,3.282],[1582952400,3.4660000000000002],[1583038800,3.4660000000000002],[1583125200,3.4660000000000002],[1583211600,3.7330000000000001],[1583298000,3.6920000000000002],[1583384400,3.9239999999999999],[1583470800,3.7440000000000002],[1583557200,3.8450000000000002],[1583643600,3.8450000000000002],[1583726400,3.8450000000000002],[1583812800,4.008],[1583899200,3.915],[1583985600,3.7519999999999998],[1584072000,3.8969999999999998],[1584158400,3.601],[1584244800,3.601],[1584331200,3.601],[1584417600,3.6709999999999998],[1584504000,3.411],[1584590400,3.1480000000000001],[1584676800,3.2229999999999999],[1584763200,2.988],[1584849600,2.988],[1584936000,2.988],[1585022400,2.9940000000000002],[1585108800,2.7200000000000002],[1585195200,2.661],[1585281600,null],[1585886400,2.7850000000000001],[1585972800,null],[1587009600,2.7309999999999999],[1587096000,2.8300000000000001],[1587182400,3.1970000000000001],[1587268800,3.1970000000000001],[1587355200,3.1970000000000001],[1587441600,3.21],[1587528000,2.9060000000000001],[1587614400,2.976],[1587700800,3.0569999999999999],[1587787200,3.101],[1587873600,3.101],[1587960000,3.101],[1588046400,2.8620000000000001],[1588132800,2.831],[1588219200,2.8500000000000001],[1588305600,2.9260000000000002],[1588392000,2.867],[1588478400,2.867],[1588564800,2.867],[1588651200,3.1549999999999998],[1588737600,3.0409999999999999],[1588824000,3.0880000000000001],[1588910400,3.1059999999999999],[1588996800,2.996],[1589083200,2.996],[1589169600,2.996],[1589256000,2.7719999999999998],[1589342400,2.8820000000000001],[1589428800,null],[1589515200,3.1320000000000001],[1589601600,null],[1589860800,2.839],[1589947200,2.8849999999999998],[1590033600,2.8580000000000001],[1590120000,2.9060000000000001],[1590206400,3.0289999999999999],[1590292800,3.0289999999999999],[1590379200,3.0289999999999999],[1590465600,3.0289999999999999],[1590552000,2.976],[1590638400,3.04],[1590724800,3.0459999999999998],[1590811200,3.0289999999999999],[1590897600,3.0289999999999999],[1590984000,3.0289999999999999],[1591070400,2.968],[1591156800,3.23],[1591243200,3.2559999999999998],[1591329600,3.242],[1591416000,3.1789999999999998],[1591502400,3.1789999999999998],[1591588800,3.1789999999999998],[1591675200,3.7389999999999999],[1591761600,3.7250000000000001],[1591848000,3.8029999999999999],[1591934400,3.8370000000000002],[1592020800,3.903],[1592107200,3.903],[1592193600,3.903],[1592280000,3.903],[1592366400,4.0199999999999996],[1592452800,4.181],[1592539200,4.0919999999999996],[1592625600,4.2670000000000003],[1592712000,4.2670000000000003],[1592798400,4.2670000000000003],[1592884800,4.0389999999999997],[1592971200,3.5960000000000001],[1593057600,3.6549999999999998],[1593144000,3.6840000000000002],[1593230400,null]],"color":"","scatterMarkerSymbol":"none"},"OMER":{"name":"OMER","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1316577600,2.3599999999999999],[1316664000,2.3290000000000002],[1316750400,null],[1317441600,2.3570000000000002],[1317528000,2.3570000000000002],[1317614400,2.3570000000000002],[1317700800,2.423],[1317787200,null],[1318046400,2.3690000000000002],[1318132800,2.3690000000000002],[1318219200,2.3690000000000002],[1318305600,2.3610000000000002],[1318392000,2.3170000000000002],[1318478400,null],[1326171600,2.165],[1326258000,2.6240000000000001],[1326344400,2.5630000000000002],[1326430800,2.6110000000000002],[1326517200,2.5880000000000001],[1326603600,2.5880000000000001],[1326690000,2.5880000000000001],[1326776400,2.5880000000000001],[1326862800,2.6509999999999998],[1326949200,2.6779999999999999],[1327035600,2.645],[1327122000,2.5699999999999998],[1327208400,2.5699999999999998],[1327294800,2.5699999999999998],[1327381200,2.407],[1327467600,2.5550000000000002],[1327554000,2.589],[1327640400,2.5910000000000002],[1327726800,2.617],[1327813200,2.617],[1327899600,2.617],[1327986000,2.6309999999999998],[1328072400,2.4630000000000001],[1328158800,2.5710000000000002],[1328245200,2.5990000000000002],[1328331600,2.585],[1328418000,2.585],[1328504400,2.585],[1328590800,2.5819999999999999],[1328677200,2.7480000000000002],[1328763600,2.7250000000000001],[1328850000,2.722],[1328936400,2.7210000000000001],[1329022800,2.7210000000000001],[1329109200,2.7210000000000001],[1329195600,2.702],[1329282000,2.7210000000000001],[1329368400,2.7829999999999999],[1329454800,2.8050000000000002],[1329541200,2.9049999999999998],[1329627600,2.9049999999999998],[1329714000,2.9049999999999998],[1329800400,2.9049999999999998],[1329886800,2.8650000000000002],[1329973200,2.7879999999999998],[1330059600,2.7949999999999999],[1330146000,2.6760000000000002],[1330232400,2.6760000000000002],[1330318800,2.6760000000000002],[1330405200,2.718],[1330491600,2.9049999999999998],[1330578000,2.8759999999999999],[1330664400,3.0449999999999999],[1330750800,3.3359999999999999],[1330837200,3.3359999999999999],[1330923600,3.3359999999999999],[1331010000,3.3140000000000001],[1331096400,3.403],[1331182800,3.5329999999999999],[1331269200,3.4940000000000002],[1331355600,3.3700000000000001],[1331442000,3.3700000000000001],[1331524800,3.3700000000000001],[1331611200,3.0880000000000001],[1331697600,4.0419999999999998],[1331784000,4.0010000000000003],[1331870400,3.9369999999999998],[1331956800,3.8479999999999999],[1332043200,3.8479999999999999],[1332129600,3.8479999999999999],[1332216000,3.8050000000000002],[1332302400,3.9700000000000002],[1332388800,3.9100000000000001],[1332475200,3.8250000000000002],[1332561600,3.8780000000000001],[1332648000,3.8780000000000001],[1332734400,3.8780000000000001],[1332820800,3.871],[1332907200,3.835],[1332993600,3.883],[1333080000,3.8799999999999999],[1333166400,3.8519999999999999],[1333252800,3.8519999999999999],[1333339200,3.8519999999999999],[1333425600,3.7610000000000001],[1333512000,3.8239999999999998],[1333598400,3.7290000000000001],[1333684800,3.7970000000000002],[1333771200,3.7970000000000002],[1333857600,3.7970000000000002],[1333944000,3.7970000000000002],[1334030400,3.8199999999999998],[1334116800,3.8399999999999999],[1334203200,3.8170000000000002],[1334289600,3.6960000000000002],[1334376000,3.6779999999999999],[1334462400,3.6779999999999999],[1334548800,3.6779999999999999],[1334635200,3.6739999999999999],[1334721600,3.7349999999999999],[1334808000,3.6200000000000001],[1334894400,3.5489999999999999],[1334980800,3.5030000000000001],[1335067200,3.5030000000000001],[1335153600,3.5030000000000001],[1335240000,3.5619999999999998],[1335326400,3.4540000000000002],[1335412800,3.3170000000000002],[1335499200,3.347],[1335585600,3.3660000000000001],[1335672000,3.3660000000000001],[1335758400,3.3660000000000001],[1335844800,3.4039999999999999],[1335931200,3.48],[1336017600,3.4630000000000001],[1336104000,3.5499999999999998],[1336190400,3.5510000000000002],[1336276800,3.5510000000000002],[1336363200,3.5510000000000002],[1336449600,3.5139999999999998],[1336536000,3.6659999999999999],[1336622400,3.657],[1336708800,3.7109999999999999],[1336795200,3.6549999999999998],[1336881600,3.6549999999999998],[1336968000,3.6549999999999998],[1337054400,3.762],[1337140800,3.8889999999999998],[1337227200,3.9060000000000001],[1337313600,3.7549999999999999],[1337400000,3.952],[1337486400,3.952],[1337572800,3.952],[1337659200,3.9670000000000001],[1337745600,4.1660000000000004],[1337832000,4.1150000000000002],[1337918400,4.1609999999999996],[1338004800,4.1269999999999998],[1338091200,4.1269999999999998],[1338177600,4.1269999999999998],[1338264000,4.1269999999999998],[1338350400,4.0999999999999996],[1338436800,4.1870000000000003],[1338523200,4.2789999999999999],[1338609600,4.3250000000000002],[1338696000,4.3250000000000002],[1338782400,4.3250000000000002],[1338868800,4.3170000000000002],[1338955200,4.2539999999999996],[1339041600,4.3380000000000001],[1339128000,4.3289999999999997],[1339214400,4.7629999999999999],[1339300800,4.7629999999999999],[1339387200,4.7629999999999999],[1339473600,5.0069999999999997],[1339560000,5.3360000000000003],[1339646400,5.2960000000000003],[1339732800,5.181],[1339819200,5.2290000000000001],[1339905600,5.2290000000000001],[1339992000,5.2290000000000001],[1340078400,5.242],[1340164800,5.2190000000000003],[1340251200,5.1470000000000002],[1340337600,5.2060000000000004],[1340424000,5.335],[1340510400,5.335],[1340596800,5.335],[1340683200,5.4390000000000001],[1340769600,5.4029999999999996],[1340856000,4.306],[1340942400,4.2199999999999998],[1341028800,4.0199999999999996],[1341115200,4.0199999999999996],[1341201600,4.0199999999999996],[1341288000,null],[1357275600,2.0630000000000002],[1357362000,2.1589999999999998],[1357448400,2.1589999999999998],[1357534800,2.1589999999999998],[1357621200,2.2309999999999999],[1357707600,2.2890000000000001],[1357794000,2.266],[1357880400,2.2839999999999998],[1357966800,2.2120000000000002],[1358053200,2.2120000000000002],[1358139600,2.2120000000000002],[1358226000,2.2240000000000002],[1358312400,2.1859999999999999],[1358398800,2.1400000000000001],[1358485200,null],[1372824000,2.0579999999999998],[1372910400,null],[1373083200,2.1070000000000002],[1373169600,2.1070000000000002],[1373256000,2.1070000000000002],[1373342400,2.2610000000000001],[1373428800,null],[1373601600,2.1629999999999998],[1373688000,null],[1374120000,2.1859999999999999],[1374206400,null],[1375761600,2.133],[1375848000,2.1429999999999998],[1375934400,null],[1379390400,3.028],[1379476800,2.7010000000000001],[1379563200,2.5750000000000002],[1379649600,2.7360000000000002],[1379736000,2.5430000000000001],[1379822400,2.5430000000000001],[1379908800,2.5430000000000001],[1379995200,3.2309999999999999],[1380081600,3.1850000000000001],[1380168000,3.2909999999999999],[1380254400,3.488],[1380340800,3.444],[1380427200,3.444],[1380513600,3.444],[1380600000,3.4079999999999999],[1380686400,3.327],[1380772800,3.8220000000000001],[1380859200,4.5359999999999996],[1380945600,4.4909999999999997],[1381032000,4.4909999999999997],[1381118400,4.4909999999999997],[1381204800,4.5199999999999996],[1381291200,4.2350000000000003],[1381377600,4.0069999999999997],[1381464000,4.1840000000000002],[1381550400,4.0419999999999998],[1381636800,4.0419999999999998],[1381723200,4.0419999999999998],[1381809600,3.948],[1381896000,4.0170000000000003],[1381982400,3.976],[1382068800,4.0659999999999998],[1382155200,3.8490000000000002],[1382241600,3.8490000000000002],[1382328000,3.8490000000000002],[1382414400,3.6840000000000002],[1382500800,3.738],[1382587200,3.6480000000000001],[1382673600,3.8100000000000001],[1382760000,3.653],[1382846400,3.653],[1382932800,3.653],[1383019200,3.6190000000000002],[1383105600,3.4740000000000002],[1383192000,3.4119999999999999],[1383278400,3.3999999999999999],[1383364800,3.286],[1383451200,3.286],[1383541200,3.286],[1383627600,3.093],[1383714000,3.4399999999999999],[1383800400,3.0899999999999999],[1383886800,2.9159999999999999],[1383973200,2.9180000000000001],[1384059600,2.9180000000000001],[1384146000,2.9180000000000001],[1384232400,2.8319999999999999],[1384318800,2.7509999999999999],[1384405200,2.9009999999999998],[1384491600,2.702],[1384578000,2.601],[1384664400,2.601],[1384750800,2.601],[1384837200,2.5049999999999999],[1384923600,2.5299999999999998],[1385010000,null],[1385528400,2.552],[1385614800,2.5550000000000002],[1385701200,2.5550000000000002],[1385787600,null],[1386997200,2.6480000000000001],[1387083600,2.6480000000000001],[1387170000,2.6480000000000001],[1387256400,2.9079999999999999],[1387342800,2.8079999999999998],[1387429200,3.2789999999999999],[1387515600,3.149],[1387602000,3.2370000000000001],[1387688400,3.2370000000000001],[1387774800,3.2370000000000001],[1387861200,3.3399999999999999],[1387947600,3.3250000000000002],[1388034000,3.3250000000000002],[1388120400,3.3260000000000001],[1388206800,3.3250000000000002],[1388293200,3.3250000000000002],[1388379600,3.3250000000000002],[1388466000,3.3519999999999999],[1388552400,3.3929999999999998],[1388638800,3.3929999999999998],[1388725200,2.1200000000000001],[1388811600,null],[1392786000,2.2949999999999999],[1392872400,2.3410000000000002],[1392958800,2.4350000000000001],[1393045200,2.3690000000000002],[1393131600,2.3690000000000002],[1393218000,2.3690000000000002],[1393304400,2.387],[1393390800,2.4129999999999998],[1393477200,2.4209999999999998],[1393563600,2.4580000000000002],[1393650000,2.2890000000000001],[1393736400,2.2890000000000001],[1393822800,2.2890000000000001],[1393909200,2.2160000000000002],[1393995600,2.2080000000000002],[1394082000,2.2149999999999999],[1394168400,2.2120000000000002],[1394254800,2.2069999999999999],[1394341200,2.2069999999999999],[1394424000,2.2069999999999999],[1394510400,2.1800000000000002],[1394596800,null],[1395288000,2.2080000000000002],[1395374400,2.2090000000000001],[1395460800,null],[1398830400,2.2309999999999999],[1398916800,2.2280000000000002],[1399003200,2.2650000000000001],[1399089600,2.2280000000000002],[1399176000,2.2280000000000002],[1399262400,2.2280000000000002],[1399348800,2.3580000000000001],[1399435200,2.3050000000000002],[1399521600,2.3580000000000001],[1399608000,null],[1402113600,2.3039999999999998],[1402200000,2.3039999999999998],[1402286400,2.3039999999999998],[1402372800,2.4079999999999999],[1402459200,2.6629999999999998],[1402545600,2.7370000000000001],[1402632000,2.4780000000000002],[1402718400,2.46],[1402804800,2.46],[1402891200,2.46],[1402977600,2.4700000000000002],[1403064000,2.4510000000000001],[1403150400,2.444],[1403236800,2.4409999999999998],[1403323200,2.4649999999999999],[1403409600,2.4649999999999999],[1403496000,2.4649999999999999],[1403582400,2.6560000000000001],[1403668800,2.7949999999999999],[1403755200,3.0219999999999998],[1403841600,2.9889999999999999],[1403928000,2.9849999999999999],[1404014400,2.9849999999999999],[1404100800,2.9849999999999999],[1404187200,2.9609999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"CYTK":{"name":"CYTK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310702400,2.085],[1310788800,2.0800000000000001],[1310875200,2.0800000000000001],[1310961600,2.0800000000000001],[1311048000,null],[1311220800,2.0449999999999999],[1311307200,null],[1312257600,2.069],[1312344000,null],[1316145600,2.5179999999999998],[1316232000,2.4209999999999998],[1316318400,2.4209999999999998],[1316404800,2.4209999999999998],[1316491200,2.343],[1316577600,null],[1318478400,2.278],[1318564800,null],[1341633600,2.0800000000000001],[1341720000,2.0800000000000001],[1341806400,2.0800000000000001],[1341892800,null],[1345089600,2.3300000000000001],[1345176000,2.3109999999999999],[1345262400,2.3599999999999999],[1345348800,2.3599999999999999],[1345435200,2.3599999999999999],[1345521600,2.3399999999999999],[1345608000,2.323],[1345694400,2.2679999999999998],[1345780800,2.3500000000000001],[1345867200,2.3919999999999999],[1345953600,2.3919999999999999],[1346040000,2.3919999999999999],[1346126400,2.4199999999999999],[1346212800,2.343],[1346299200,2.3239999999999998],[1346385600,null],[1347336000,2.3540000000000001],[1347422400,2.4169999999999998],[1347508800,2.4350000000000001],[1347595200,null],[1348200000,2.6640000000000001],[1348286400,2.4870000000000001],[1348372800,2.4870000000000001],[1348459200,2.4870000000000001],[1348545600,2.5640000000000001],[1348632000,2.5630000000000002],[1348718400,2.4159999999999999],[1348804800,2.4710000000000001],[1348891200,2.4009999999999998],[1348977600,2.4009999999999998],[1349064000,2.4009999999999998],[1349150400,2.488],[1349236800,2.4550000000000001],[1349323200,2.508],[1349409600,null],[1357275600,2.1080000000000001],[1357362000,2.3540000000000001],[1357448400,2.3540000000000001],[1357534800,2.3540000000000001],[1357621200,2.3730000000000002],[1357707600,2.6280000000000001],[1357794000,3.2559999999999998],[1357880400,2.9809999999999999],[1357966800,3.222],[1358053200,3.222],[1358139600,3.222],[1358226000,3.1419999999999999],[1358312400,3.0009999999999999],[1358398800,3.0409999999999999],[1358485200,2.9769999999999999],[1358571600,2.8719999999999999],[1358658000,2.8719999999999999],[1358744400,2.8719999999999999],[1358830800,2.8719999999999999],[1358917200,2.8149999999999999],[1359003600,2.867],[1359090000,2.9729999999999999],[1359176400,2.9199999999999999],[1359262800,2.9199999999999999],[1359349200,2.9199999999999999],[1359435600,2.964],[1359522000,2.9590000000000001],[1359608400,3.0259999999999998],[1359694800,3.2309999999999999],[1359781200,3.23],[1359867600,3.23],[1359954000,3.23],[1360040400,3.101],[1360126800,3.1709999999999998],[1360213200,3.0310000000000001],[1360299600,3.0019999999999998],[1360386000,2.806],[1360472400,2.806],[1360558800,2.806],[1360645200,2.8439999999999999],[1360731600,2.8460000000000001],[1360818000,2.794],[1360904400,2.7559999999999998],[1360990800,2.806],[1361077200,2.806],[1361163600,2.806],[1361250000,2.806],[1361336400,2.77],[1361422800,2.786],[1361509200,2.746],[1361595600,2.6989999999999998],[1361682000,2.6989999999999998],[1361768400,2.6989999999999998],[1361854800,2.7210000000000001],[1361941200,2.7440000000000002],[1362027600,2.669],[1362114000,2.7069999999999999],[1362200400,2.621],[1362286800,2.621],[1362373200,2.621],[1362459600,2.6739999999999999],[1362546000,2.6480000000000001],[1362632400,2.6230000000000002],[1362718800,2.75],[1362805200,2.7869999999999999],[1362891600,2.7869999999999999],[1362974400,2.7869999999999999],[1363060800,2.9449999999999998],[1363147200,2.786],[1363233600,2.73],[1363320000,2.7010000000000001],[1363406400,2.73],[1363492800,2.73],[1363579200,2.73],[1363665600,2.7290000000000001],[1363752000,2.7320000000000002],[1363838400,2.7160000000000002],[1363924800,2.7400000000000002],[1364011200,2.714],[1364097600,2.714],[1364184000,2.714],[1364270400,2.8319999999999999],[1364356800,2.8559999999999999],[1364443200,2.8439999999999999],[1364529600,2.9249999999999998],[1364616000,2.9249999999999998],[1364702400,2.9249999999999998],[1364788800,2.9249999999999998],[1364875200,2.9369999999999998],[1364961600,2.9039999999999999],[1365048000,2.9489999999999998],[1365134400,2.871],[1365220800,2.9300000000000002],[1365307200,2.9300000000000002],[1365393600,2.9300000000000002],[1365480000,2.9239999999999999],[1365566400,2.9540000000000002],[1365652800,2.9350000000000001],[1365739200,3.0030000000000001],[1365825600,3.1200000000000001],[1365912000,3.1200000000000001],[1365998400,3.1200000000000001],[1366084800,3.1629999999999998],[1366171200,3.0369999999999999],[1366257600,3.1720000000000002],[1366344000,3.1459999999999999],[1366430400,3.3319999999999999],[1366516800,3.3319999999999999],[1366603200,3.3319999999999999],[1366689600,3.6240000000000001],[1366776000,3.4729999999999999],[1366862400,3.2749999999999999],[1366948800,3.355],[1367035200,3.29],[1367121600,3.29],[1367208000,3.29],[1367294400,3.1429999999999998],[1367380800,3.2040000000000002],[1367467200,3.1699999999999999],[1367553600,3.0739999999999998],[1367640000,3.0510000000000002],[1367726400,3.0510000000000002],[1367812800,3.0510000000000002],[1367899200,2.8849999999999998],[1367985600,2.669],[1368072000,2.726],[1368158400,2.629],[1368244800,2.766],[1368331200,2.766],[1368417600,2.766],[1368504000,2.871],[1368590400,2.7229999999999999],[1368676800,2.823],[1368763200,2.839],[1368849600,2.8500000000000001],[1368936000,2.8500000000000001],[1369022400,2.8500000000000001],[1369108800,2.7599999999999998],[1369195200,2.734],[1369281600,2.73],[1369368000,2.8330000000000002],[1369454400,2.7759999999999998],[1369540800,2.7759999999999998],[1369627200,2.7759999999999998],[1369713600,2.7759999999999998],[1369800000,null],[1369886400,2.758],[1369972800,2.8239999999999998],[1370059200,2.8370000000000002],[1370145600,2.8370000000000002],[1370232000,2.8370000000000002],[1370318400,2.9980000000000002],[1370404800,2.863],[1370491200,2.7389999999999999],[1370577600,2.863],[1370664000,2.8319999999999999],[1370750400,2.8319999999999999],[1370836800,2.8319999999999999],[1370923200,2.8700000000000001],[1371009600,3.024],[1371096000,3.3439999999999999],[1371182400,3.5299999999999998],[1371268800,3.339],[1371355200,3.339],[1371441600,3.339],[1371528000,3.4620000000000002],[1371614400,4.3090000000000002],[1371700800,4.1470000000000002],[1371787200,4.1440000000000001],[1371873600,4.9039999999999999],[1371960000,4.9039999999999999],[1372046400,4.9039999999999999],[1372132800,4.8460000000000001],[1372219200,4.7060000000000004],[1372305600,4.2699999999999996],[1372392000,4.6509999999999998],[1372478400,4.4089999999999998],[1372564800,4.4089999999999998],[1372651200,4.4089999999999998],[1372737600,2.0739999999999998],[1372824000,null],[1373342400,2.1549999999999998],[1373428800,null],[1373515200,2.1920000000000002],[1373601600,null],[1388725200,2.0710000000000002],[1388811600,2.0939999999999999],[1388898000,2.0939999999999999],[1388984400,2.0939999999999999],[1389070800,2.2189999999999999],[1389157200,2.3809999999999998],[1389243600,2.391],[1389330000,2.5299999999999998],[1389416400,2.875],[1389502800,2.875],[1389589200,2.875],[1389675600,2.722],[1389762000,2.8090000000000002],[1389848400,2.766],[1389934800,2.8639999999999999],[1390021200,2.738],[1390107600,2.738],[1390194000,2.738],[1390280400,2.738],[1390366800,2.649],[1390453200,2.6749999999999998],[1390539600,2.6989999999999998],[1390626000,2.5289999999999999],[1390712400,2.5289999999999999],[1390798800,2.5289999999999999],[1390885200,2.4809999999999999],[1390971600,2.4689999999999999],[1391058000,2.407],[1391144400,2.4569999999999999],[1391230800,2.3860000000000001],[1391317200,2.3860000000000001],[1391403600,2.3860000000000001],[1391490000,2.2989999999999999],[1391576400,2.2370000000000001],[1391662800,null],[1391835600,2.722],[1391922000,2.722],[1392008400,2.722],[1392094800,2.73],[1392181200,2.7410000000000001],[1392267600,2.7719999999999998],[1392354000,2.8239999999999998],[1392440400,2.9289999999999998],[1392526800,2.9289999999999998],[1392613200,2.9289999999999998],[1392699600,2.9289999999999998],[1392786000,2.956],[1392872400,2.9990000000000001],[1392958800,2.8130000000000002],[1393045200,3.0169999999999999],[1393131600,3.0169999999999999],[1393218000,3.0169999999999999],[1393304400,2.8980000000000001],[1393390800,3.008],[1393477200,2.9830000000000001],[1393563600,3.0699999999999998],[1393650000,2.9580000000000002],[1393736400,2.9580000000000002],[1393822800,2.9580000000000002],[1393909200,2.9620000000000002],[1393995600,2.9750000000000001],[1394082000,3.1160000000000001],[1394168400,3.0049999999999999],[1394254800,3.032],[1394341200,3.032],[1394424000,3.032],[1394510400,3.036],[1394596800,3.0259999999999998],[1394683200,3.1360000000000001],[1394769600,3.0739999999999998],[1394856000,3.0270000000000001],[1394942400,3.0270000000000001],[1395028800,3.0270000000000001],[1395115200,3],[1395201600,3.0579999999999998],[1395288000,2.9500000000000002],[1395374400,2.9140000000000001],[1395460800,2.8119999999999998],[1395547200,2.8119999999999998],[1395633600,2.8119999999999998],[1395720000,2.613],[1395806400,2.7200000000000002],[1395892800,2.6030000000000002],[1395979200,2.8769999999999998],[1396065600,2.7679999999999998],[1396152000,2.7679999999999998],[1396238400,2.7679999999999998],[1396324800,2.8849999999999998],[1396411200,2.9249999999999998],[1396497600,2.887],[1396584000,2.8769999999999998],[1396670400,2.6829999999999998],[1396756800,2.6829999999999998],[1396843200,2.6829999999999998],[1396929600,2.7210000000000001],[1397016000,2.7400000000000002],[1397102400,2.9980000000000002],[1397188800,2.9940000000000002],[1397275200,2.895],[1397361600,2.895],[1397448000,2.895],[1397534400,2.9780000000000002],[1397620800,2.8119999999999998],[1397707200,2.8580000000000001],[1397793600,2.9860000000000002],[1397880000,2.9860000000000002],[1397966400,2.9860000000000002],[1398052800,2.9860000000000002],[1398139200,3.347],[1398225600,3.6339999999999999],[1398312000,3.649],[1398398400,3.984],[1398484800,null],[1419397200,2.532],[1419483600,2.6779999999999999],[1419570000,2.6779999999999999],[1419656400,2.79],[1419742800,2.79],[1419829200,2.79],[1419915600,3.0270000000000001],[1420002000,3.1219999999999999],[1420088400,3.6059999999999999],[1420174800,3.6059999999999999],[1420261200,null],[1420520400,2.0470000000000002],[1420606800,null],[1420866000,2.0630000000000002],[1420952400,2.0630000000000002],[1421038800,2.0630000000000002],[1421125200,2.069],[1421211600,null],[1424235600,2.129],[1424322000,null]],"color":"","scatterMarkerSymbol":"none"},"ABEO":{"name":"ABEO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0310000000000001],[1467518400,2.0310000000000001],[1467604800,2.0310000000000001],[1467691200,2.0310000000000001],[1467777600,2.0299999999999998],[1467864000,null],[1469505600,2.0859999999999999],[1469592000,null],[1469851200,2.2040000000000002],[1469937600,2.2040000000000002],[1470024000,2.2040000000000002],[1470110400,2.3100000000000001],[1470196800,2.4460000000000002],[1470283200,2.6539999999999999],[1470369600,2.9409999999999998],[1470456000,2.8050000000000002],[1470542400,2.8050000000000002],[1470628800,2.8050000000000002],[1470715200,2.956],[1470801600,3.0779999999999998],[1470888000,3.0499999999999998],[1470974400,2.919],[1471060800,2.891],[1471147200,2.891],[1471233600,2.891],[1471320000,3.1269999999999998],[1471406400,3.1539999999999999],[1471492800,3.278],[1471579200,3.4700000000000002],[1471665600,3.3039999999999998],[1471752000,3.3039999999999998],[1471838400,3.3039999999999998],[1471924800,3.3220000000000001],[1472011200,3.3879999999999999],[1472097600,3.4580000000000002],[1472184000,3.4249999999999998],[1472270400,3.4359999999999999],[1472356800,3.4359999999999999],[1472443200,3.4359999999999999],[1472529600,3.327],[1472616000,3.262],[1472702400,3.2330000000000001],[1472788800,3.4049999999999998],[1472875200,3.5139999999999998],[1472961600,3.5139999999999998],[1473048000,3.5139999999999998],[1473134400,3.5139999999999998],[1473220800,3.6339999999999999],[1473307200,3.7090000000000001],[1473393600,3.9319999999999999],[1473480000,3.7549999999999999],[1473566400,3.7549999999999999],[1473652800,3.7549999999999999],[1473739200,3.8450000000000002],[1473825600,3.8250000000000002],[1473912000,3.8799999999999999],[1473998400,3.8380000000000001],[1474084800,3.75],[1474171200,3.75],[1474257600,3.75],[1474344000,3.9260000000000002],[1474430400,4.4390000000000001],[1474516800,5.0709999999999997],[1474603200,4.9139999999999997],[1474689600,4.8959999999999999],[1474776000,4.8959999999999999],[1474862400,4.8959999999999999],[1474948800,4.7880000000000003],[1475035200,4.4000000000000004],[1475121600,4.4649999999999999],[1475208000,4.6710000000000003],[1475294400,4.6970000000000001],[1475380800,4.6970000000000001],[1475467200,4.6970000000000001],[1475553600,4.8120000000000003],[1475640000,4.7279999999999998],[1475726400,5.1360000000000001],[1475812800,5.0490000000000004],[1475899200,5.2140000000000004],[1475985600,5.2140000000000004],[1476072000,5.2140000000000004],[1476158400,5.2599999999999998],[1476244800,5.133],[1476331200,5.1379999999999999],[1476417600,5.3280000000000003],[1476504000,5.343],[1476590400,5.343],[1476676800,5.343],[1476763200,5.4880000000000004],[1476849600,6.3330000000000002],[1476936000,6.1479999999999997],[1477022400,6.8470000000000004],[1477108800,6.5049999999999999],[1477195200,6.5049999999999999],[1477281600,6.5049999999999999],[1477368000,6.4160000000000004],[1477454400,6.3659999999999997],[1477540800,6.0250000000000004],[1477627200,5.915],[1477713600,5.8250000000000002],[1477800000,5.8250000000000002],[1477886400,5.8250000000000002],[1477972800,5.4589999999999996],[1478059200,5.5019999999999998],[1478145600,5.4000000000000004],[1478232000,4.9429999999999996],[1478318400,4.8049999999999997],[1478404800,4.8049999999999997],[1478494800,4.8049999999999997],[1478581200,4.7249999999999996],[1478667600,4.54],[1478754000,5.0650000000000004],[1478840400,4.8949999999999996],[1478926800,5.1619999999999999],[1479013200,5.1619999999999999],[1479099600,5.1619999999999999],[1479186000,5.7510000000000003],[1479272400,5.6040000000000001],[1479358800,5.4409999999999998],[1479445200,5.6360000000000001],[1479531600,5.6520000000000001],[1479618000,5.6520000000000001],[1479704400,5.6520000000000001],[1479790800,5.6200000000000001],[1479877200,5.3559999999999999],[1479963600,5.343],[1480050000,5.343],[1480136400,5.3310000000000004],[1480222800,5.3310000000000004],[1480309200,5.3310000000000004],[1480395600,5.1959999999999997],[1480482000,4.9560000000000004],[1480568400,4.7389999999999999],[1480654800,4.75],[1480741200,4.758],[1480827600,4.758],[1480914000,4.758],[1481000400,4.4489999999999998],[1481086800,4.4100000000000001],[1481173200,4.4269999999999996],[1481259600,4.3150000000000004],[1481346000,3.843],[1481432400,3.843],[1481518800,3.843],[1481605200,3.363],[1481691600,3.6869999999999998],[1481778000,3.6579999999999999],[1481864400,3.5419999999999998],[1481950800,3.4060000000000001],[1482037200,3.4060000000000001],[1482123600,3.4060000000000001],[1482210000,3.508],[1482296400,3.3010000000000002],[1482382800,3.1869999999999998],[1482469200,3.476],[1482555600,3.556],[1482642000,3.556],[1482728400,3.556],[1482814800,3.556],[1482901200,3.835],[1482987600,3.7949999999999999],[1483074000,3.681],[1483160400,3.6349999999999998],[1483246800,3.6349999999999998],[1483333200,3.6349999999999998],[1483419600,3.6349999999999998],[1483506000,null],[1483592400,2.0830000000000002],[1483678800,2.1659999999999999],[1483765200,2.3639999999999999],[1483851600,2.3639999999999999],[1483938000,2.3639999999999999],[1484024400,2.343],[1484110800,2.2320000000000002],[1484197200,2.0569999999999999],[1484283600,2.0800000000000001],[1484370000,2.036],[1484456400,2.036],[1484542800,2.036],[1484629200,2.036],[1484715600,2.0350000000000001],[1484802000,null],[1499140800,2.0649999999999999],[1499227200,2.0649999999999999],[1499313600,2.2930000000000001],[1499400000,2.4950000000000001],[1499486400,2.6150000000000002],[1499572800,2.6150000000000002],[1499659200,2.6150000000000002],[1499745600,2.871],[1499832000,2.891],[1499918400,2.7919999999999998],[1500004800,2.7429999999999999],[1500091200,2.887],[1500177600,2.887],[1500264000,2.887],[1500350400,2.7679999999999998],[1500436800,2.7970000000000002],[1500523200,3.0680000000000001],[1500609600,3.0329999999999999],[1500696000,3.0550000000000002],[1500782400,3.0550000000000002],[1500868800,3.0550000000000002],[1500955200,2.9470000000000001],[1501041600,2.863],[1501128000,2.734],[1501214400,2.6539999999999999],[1501300800,2.7719999999999998],[1501387200,2.7719999999999998],[1501473600,2.7719999999999998],[1501560000,2.6970000000000001],[1501646400,2.5619999999999998],[1501732800,2.4660000000000002],[1501819200,2.3650000000000002],[1501905600,2.585],[1501992000,2.585],[1502078400,2.585],[1502164800,2.6560000000000001],[1502251200,2.5089999999999999],[1502337600,2.5299999999999998],[1502424000,2.5430000000000001],[1502510400,2.5049999999999999],[1502596800,2.5049999999999999],[1502683200,2.5049999999999999],[1502769600,2.4180000000000001],[1502856000,2.6699999999999999],[1502942400,2.8029999999999999],[1503028800,2.7109999999999999],[1503115200,2.5859999999999999],[1503201600,2.5859999999999999],[1503288000,2.5859999999999999],[1503374400,2.6259999999999999],[1503460800,2.6019999999999999],[1503547200,2.9100000000000001],[1503633600,3.1589999999999998],[1503720000,2.9510000000000001],[1503806400,2.9510000000000001],[1503892800,2.9510000000000001],[1503979200,3.1059999999999999],[1504065600,3.6280000000000001],[1504152000,4.3259999999999996],[1504238400,4.1740000000000004],[1504324800,4.3200000000000003],[1504411200,4.3200000000000003],[1504497600,4.3200000000000003],[1504584000,4.3200000000000003],[1504670400,4.4669999999999996],[1504756800,4.218],[1504843200,4.3179999999999996],[1504929600,4.319],[1505016000,4.319],[1505102400,4.319],[1505188800,4.3079999999999998],[1505275200,4.2430000000000003],[1505361600,4.2750000000000004],[1505448000,4.2510000000000003],[1505534400,5.1479999999999997],[1505620800,5.1479999999999997],[1505707200,5.1479999999999997],[1505793600,4.9329999999999998],[1505880000,4.9870000000000001],[1505966400,4.9189999999999996],[1506052800,4.851],[1506139200,4.4630000000000001],[1506225600,4.4630000000000001],[1506312000,4.4630000000000001],[1506398400,4.4119999999999999],[1506484800,4.2350000000000003],[1506571200,4.4560000000000004],[1506657600,4.9509999999999996],[1506744000,4.9470000000000001],[1506830400,4.9470000000000001],[1506916800,4.9470000000000001],[1507003200,5.0759999999999996],[1507089600,5.0129999999999999],[1507176000,5.0039999999999996],[1507262400,5.298],[1507348800,5.0570000000000004],[1507435200,5.0570000000000004],[1507521600,5.0570000000000004],[1507608000,5.0490000000000004],[1507694400,5.7039999999999997],[1507780800,5.5330000000000004],[1507867200,5.0419999999999998],[1507953600,4.6589999999999998],[1508040000,4.6589999999999998],[1508126400,4.6589999999999998],[1508212800,4.843],[1508299200,5.2249999999999996],[1508385600,5.1079999999999997],[1508472000,5.1539999999999999],[1508558400,5.4379999999999997],[1508644800,5.4379999999999997],[1508731200,5.4379999999999997],[1508817600,5.4199999999999999],[1508904000,5.21],[1508990400,5.2999999999999998],[1509076800,5.1139999999999999],[1509163200,5.0650000000000004],[1509249600,5.0650000000000004],[1509336000,5.0650000000000004],[1509422400,5.1139999999999999],[1509508800,5.1849999999999996],[1509595200,4.7770000000000001],[1509681600,4.8460000000000001],[1509768000,4.758],[1509854400,4.758],[1509944400,4.758],[1510030800,4.7080000000000002],[1510117200,4.2350000000000003],[1510203600,4.4619999999999997],[1510290000,4.407],[1510376400,4.5220000000000002],[1510462800,4.5220000000000002],[1510549200,4.5220000000000002],[1510635600,4.3209999999999997],[1510722000,4.4340000000000002],[1510808400,4.9020000000000001],[1510894800,4.6459999999999999],[1510981200,4.4420000000000002],[1511067600,4.4420000000000002],[1511154000,4.4420000000000002],[1511240400,4.2539999999999996],[1511326800,4.6340000000000003],[1511413200,4.6219999999999999],[1511499600,4.6219999999999999],[1511586000,4.7930000000000001],[1511672400,4.7930000000000001],[1511758800,4.7930000000000001],[1511845200,4.7569999999999997],[1511931600,4.8799999999999999],[1512018000,4.7060000000000004],[1512104400,4.867],[1512190800,4.6280000000000001],[1512277200,4.6280000000000001],[1512363600,4.6280000000000001],[1512450000,4.3520000000000003],[1512536400,4.3499999999999996],[1512622800,4.2460000000000004],[1512709200,4.4980000000000002],[1512795600,4.5990000000000002],[1512882000,4.5990000000000002],[1512968400,4.5990000000000002],[1513054800,4.452],[1513141200,4.415],[1513227600,4.5289999999999999],[1513314000,4.5759999999999996],[1513400400,4.6589999999999998],[1513486800,4.6589999999999998],[1513573200,4.6589999999999998],[1513659600,4.3209999999999997],[1513746000,4.3620000000000001],[1513832400,4.3010000000000002],[1513918800,4.2430000000000003],[1514005200,4.4880000000000004],[1514091600,4.4880000000000004],[1514178000,4.4880000000000004],[1514264400,4.4880000000000004],[1514350800,4.6260000000000003],[1514437200,4.5880000000000001],[1514523600,4.5720000000000001],[1514610000,4.5359999999999996],[1514696400,4.5359999999999996],[1514782800,4.5359999999999996],[1514869200,4.5359999999999996],[1514955600,2.1840000000000002],[1515042000,2.165],[1515128400,null],[1518066000,2.2770000000000001],[1518152400,null],[1524283200,2.4980000000000002],[1524369600,2.4980000000000002],[1524456000,2.4980000000000002],[1524542400,null],[1582174800,2.3029999999999999],[1582261200,null],[1582606800,2.2919999999999998],[1582693200,2.3599999999999999],[1582779600,null]],"color":"","scatterMarkerSymbol":"none"},"DVAX":{"name":"DVAX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121313600,2.1080000000000001],[1121400000,2.1659999999999999],[1121486400,2.1120000000000001],[1121572800,2.1120000000000001],[1121659200,2.1120000000000001],[1121745600,null],[1123214400,2.3069999999999999],[1123300800,null],[1123646400,2.3260000000000001],[1123732800,2.2570000000000001],[1123819200,null],[1124337600,2.3330000000000002],[1124424000,2.4609999999999999],[1124510400,2.5449999999999999],[1124596800,2.5449999999999999],[1124683200,2.5449999999999999],[1124769600,2.5499999999999998],[1124856000,2.5899999999999999],[1124942400,2.633],[1125028800,2.552],[1125115200,2.5670000000000002],[1125201600,2.5670000000000002],[1125288000,2.5670000000000002],[1125374400,2.6110000000000002],[1125460800,2.5950000000000002],[1125547200,2.5710000000000002],[1125633600,2.528],[1125720000,2.5870000000000002],[1125806400,2.5870000000000002],[1125892800,2.5870000000000002],[1125979200,2.5870000000000002],[1126065600,2.556],[1126152000,2.532],[1126238400,2.5840000000000001],[1126324800,2.6019999999999999],[1126411200,2.6019999999999999],[1126497600,2.6019999999999999],[1126584000,2.5569999999999999],[1126670400,2.6190000000000002],[1126756800,2.6150000000000002],[1126843200,2.6120000000000001],[1126929600,2.548],[1127016000,2.548],[1127102400,2.548],[1127188800,2.6070000000000002],[1127275200,2.5510000000000002],[1127361600,2.5649999999999999],[1127448000,2.5750000000000002],[1127534400,2.5569999999999999],[1127620800,2.5569999999999999],[1127707200,2.5569999999999999],[1127793600,2.5680000000000001],[1127880000,2.5249999999999999],[1127966400,2.5019999999999998],[1128052800,2.5139999999999998],[1128139200,2.512],[1128225600,2.512],[1128312000,2.512],[1128398400,2.4249999999999998],[1128484800,null],[1128571200,2.3650000000000002],[1128657600,2.4460000000000002],[1128744000,null],[1129003200,2.4700000000000002],[1129089600,2.3999999999999999],[1129176000,null],[1130385600,2.379],[1130472000,2.4159999999999999],[1130558400,2.419],[1130644800,2.419],[1130734800,2.419],[1130821200,null],[1136350800,2.081],[1136437200,2.093],[1136523600,null],[1136869200,2.262],[1136955600,2.2949999999999999],[1137042000,2.2869999999999999],[1137128400,null],[1137733200,2.649],[1137819600,2.5630000000000002],[1137906000,2.5630000000000002],[1137992400,2.5630000000000002],[1138078800,2.536],[1138165200,2.4710000000000001],[1138251600,2.5099999999999998],[1138338000,2.4159999999999999],[1138424400,2.2829999999999999],[1138510800,2.2829999999999999],[1138597200,2.2829999999999999],[1138683600,null],[1138770000,2.4220000000000002],[1138856400,2.3919999999999999],[1138942800,null],[1139029200,2.6070000000000002],[1139115600,2.6070000000000002],[1139202000,2.6070000000000002],[1139288400,2.5190000000000001],[1139374800,2.5539999999999998],[1139461200,2.5390000000000001],[1139547600,2.5739999999999998],[1139634000,2.6379999999999999],[1139720400,2.6379999999999999],[1139806800,2.6379999999999999],[1139893200,2.5819999999999999],[1139979600,2.5710000000000002],[1140066000,2.6699999999999999],[1140152400,2.6779999999999999],[1140238800,2.657],[1140325200,2.657],[1140411600,2.657],[1140498000,2.657],[1140584400,2.6190000000000002],[1140670800,2.6480000000000001],[1140757200,2.649],[1140843600,2.6000000000000001],[1140930000,2.6000000000000001],[1141016400,2.6000000000000001],[1141102800,2.617],[1141189200,2.6549999999999998],[1141275600,2.661],[1141362000,2.585],[1141448400,2.665],[1141534800,2.665],[1141621200,2.665],[1141707600,2.7269999999999999],[1141794000,2.681],[1141880400,2.7570000000000001],[1141966800,2.7320000000000002],[1142053200,2.6930000000000001],[1142139600,2.6930000000000001],[1142226000,2.6930000000000001],[1142312400,2.6509999999999998],[1142398800,2.6150000000000002],[1142485200,2.6709999999999998],[1142571600,2.6459999999999999],[1142658000,2.6469999999999998],[1142744400,2.6469999999999998],[1142830800,2.6469999999999998],[1142917200,2.7770000000000001],[1143003600,2.7549999999999999],[1143090000,2.7290000000000001],[1143176400,2.7170000000000001],[1143262800,2.7290000000000001],[1143349200,2.7290000000000001],[1143435600,2.7290000000000001],[1143522000,2.7330000000000001],[1143608400,2.6930000000000001],[1143694800,2.6240000000000001],[1143781200,2.5830000000000002],[1143867600,2.5449999999999999],[1143954000,2.5449999999999999],[1144036800,2.5449999999999999],[1144123200,2.5510000000000002],[1144209600,2.5710000000000002],[1144296000,2.5649999999999999],[1144382400,2.5169999999999999],[1144468800,2.476],[1144555200,2.476],[1144641600,2.476],[1144728000,null],[1146110400,2.3940000000000001],[1146196800,2.4239999999999999],[1146283200,2.4590000000000001],[1146369600,2.4590000000000001],[1146456000,2.4590000000000001],[1146542400,2.4089999999999998],[1146628800,2.4279999999999999],[1146715200,2.444],[1146801600,null],[1147320000,2.4129999999999998],[1147406400,2.3650000000000002],[1147492800,2.375],[1147579200,2.375],[1147665600,2.375],[1147752000,2.4089999999999998],[1147838400,2.4369999999999998],[1147924800,2.359],[1148011200,null],[1148097600,2.2770000000000001],[1148184000,2.2770000000000001],[1148270400,2.2770000000000001],[1148356800,null],[1160107200,3.5270000000000001],[1160193600,3.4319999999999999],[1160280000,3.4319999999999999],[1160366400,3.4319999999999999],[1160452800,3.6400000000000001],[1160539200,3.2810000000000001],[1160625600,3.0150000000000001],[1160712000,3.0329999999999999],[1160798400,3.069],[1160884800,3.069],[1160971200,3.069],[1161057600,3.1920000000000002],[1161144000,3.0880000000000001],[1161230400,2.9399999999999999],[1161316800,2.766],[1161403200,2.794],[1161489600,2.794],[1161576000,2.794],[1161662400,2.847],[1161748800,2.7999999999999998],[1161835200,2.8580000000000001],[1161921600,2.915],[1162008000,2.8679999999999999],[1162094400,2.8679999999999999],[1162184400,2.8679999999999999],[1162270800,2.879],[1162357200,2.762],[1162443600,2.7200000000000002],[1162530000,2.698],[1162616400,2.7370000000000001],[1162702800,2.7370000000000001],[1162789200,2.7370000000000001],[1162875600,2.71],[1162962000,2.6160000000000001],[1163048400,2.6320000000000001],[1163134800,2.54],[1163221200,2.5590000000000002],[1163307600,2.5590000000000002],[1163394000,2.5590000000000002],[1163480400,2.7440000000000002],[1163566800,2.6909999999999998],[1163653200,2.7469999999999999],[1163739600,2.8599999999999999],[1163826000,3.3119999999999998],[1163912400,3.3119999999999998],[1163998800,3.3119999999999998],[1164085200,3.3159999999999998],[1164171600,3.1480000000000001],[1164258000,3.1070000000000002],[1164344400,3.1070000000000002],[1164430800,3.3130000000000002],[1164517200,3.3130000000000002],[1164603600,3.3130000000000002],[1164690000,3.2269999999999999],[1164776400,3.2160000000000002],[1164862800,4.194],[1164949200,4.0209999999999999],[1165035600,3.9159999999999999],[1165122000,3.9159999999999999],[1165208400,3.9159999999999999],[1165294800,4.0190000000000001],[1165381200,3.8799999999999999],[1165467600,4.0039999999999996],[1165554000,4.04],[1165640400,4.0579999999999998],[1165726800,4.0579999999999998],[1165813200,4.0579999999999998],[1165899600,4.1719999999999997],[1165986000,4.1139999999999999],[1166072400,4.048],[1166158800,4.0449999999999999],[1166245200,4.1269999999999998],[1166331600,4.1269999999999998],[1166418000,4.1269999999999998],[1166504400,3.9870000000000001],[1166590800,3.9260000000000002],[1166677200,3.9289999999999998],[1166763600,3.919],[1166850000,3.976],[1166936400,3.976],[1167022800,3.976],[1167109200,3.976],[1167195600,3.9390000000000001],[1167282000,3.9500000000000002],[1167368400,4.0010000000000003],[1167454800,3.9820000000000002],[1167541200,3.9820000000000002],[1167627600,3.9820000000000002],[1167714000,3.9820000000000002],[1167800400,3.9820000000000002],[1167886800,3.6840000000000002],[1167973200,3.8130000000000002],[1168059600,3.7469999999999999],[1168146000,3.7469999999999999],[1168232400,3.7469999999999999],[1168318800,2.6160000000000001],[1168405200,null],[1168578000,2.6139999999999999],[1168664400,null],[1169182800,2.6309999999999998],[1169269200,2.6579999999999999],[1169355600,2.6579999999999999],[1169442000,2.6579999999999999],[1169528400,2.681],[1169614800,null],[1183435200,2.1059999999999999],[1183521600,2.0659999999999998],[1183608000,2.0659999999999998],[1183694400,2.1230000000000002],[1183780800,2.0569999999999999],[1183867200,2.0569999999999999],[1183953600,2.0569999999999999],[1184040000,null],[1189224000,2.3660000000000001],[1189310400,2.3660000000000001],[1189396800,2.3660000000000001],[1189483200,null],[1192161600,2.4209999999999998],[1192248000,null],[1192507200,2.4609999999999999],[1192593600,2.4289999999999998],[1192680000,2.5369999999999999],[1192766400,2.544],[1192852800,2.577],[1192939200,2.577],[1193025600,2.577],[1193112000,2.5379999999999998],[1193198400,2.4329999999999998],[1193284800,2.5],[1193371200,2.5049999999999999],[1193457600,null],[1194670800,2.681],[1194757200,2.681],[1194843600,2.681],[1194930000,2.702],[1195016400,2.5979999999999999],[1195102800,2.5539999999999998],[1195189200,2.5070000000000001],[1195275600,2.6299999999999999],[1195362000,2.6299999999999999],[1195448400,2.6299999999999999],[1195534800,2.6040000000000001],[1195621200,2.5209999999999999],[1195707600,2.4809999999999999],[1195794000,2.4809999999999999],[1195880400,2.5569999999999999],[1195966800,2.5569999999999999],[1196053200,2.5569999999999999],[1196139600,null],[1197694800,2.5110000000000001],[1197781200,2.5110000000000001],[1197867600,2.5110000000000001],[1197954000,2.5779999999999998],[1198040400,2.5630000000000002],[1198126800,2.6240000000000001],[1198213200,2.645],[1198299600,2.6280000000000001],[1198386000,2.6280000000000001],[1198472400,2.6280000000000001],[1198558800,2.6720000000000002],[1198645200,2.6720000000000002],[1198731600,2.6640000000000001],[1198818000,2.718],[1198904400,2.7189999999999999],[1198990800,2.7189999999999999],[1199077200,2.7189999999999999],[1199163600,2.694],[1199250000,2.694],[1199336400,null],[1200027600,2.2040000000000002],[1200114000,null],[1200373200,2.2069999999999999],[1200459600,null],[1200632400,2.2759999999999998],[1200718800,2.2810000000000001],[1200805200,2.2810000000000001],[1200891600,2.2810000000000001],[1200978000,2.2810000000000001],[1201064400,2.29],[1201150800,2.2890000000000001],[1201237200,2.274],[1201323600,2.2829999999999999],[1201410000,2.2829999999999999],[1201496400,2.2829999999999999],[1201582800,2.4689999999999999],[1201669200,2.4609999999999999],[1201755600,2.456],[1201842000,null],[1204088400,2.4279999999999999],[1204174800,2.3580000000000001],[1204261200,2.4140000000000001],[1204347600,2.4729999999999999],[1204434000,2.4729999999999999],[1204520400,2.4729999999999999],[1204606800,2.6070000000000002],[1204693200,2.5150000000000001],[1204779600,2.4220000000000002],[1204866000,2.3439999999999999],[1204952400,2.448],[1205038800,2.448],[1205121600,2.448],[1205208000,null],[1205467200,2.3530000000000002],[1205553600,2.456],[1205640000,2.456],[1205726400,2.456],[1205812800,null]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089259200,2.1179999999999999],[1089345600,null],[1089432000,2.1280000000000001],[1089518400,2.1280000000000001],[1089604800,2.1280000000000001],[1089691200,null],[1089777600,2.145],[1089864000,null],[1090987200,2.3940000000000001],[1091073600,2.3410000000000002],[1091160000,2.3100000000000001],[1091246400,2.302],[1091332800,2.302],[1091419200,2.302],[1091505600,2.2669999999999999],[1091592000,2.347],[1091678400,2.3180000000000001],[1091764800,2.4630000000000001],[1091851200,2.3759999999999999],[1091937600,2.3759999999999999],[1092024000,2.3759999999999999],[1092110400,2.4670000000000001],[1092196800,2.4049999999999998],[1092283200,2.4340000000000002],[1092369600,2.488],[1092456000,2.492],[1092542400,2.492],[1092628800,2.492],[1092715200,2.4369999999999998],[1092801600,2.5329999999999999],[1092888000,2.5009999999999999],[1092974400,2.4319999999999999],[1093060800,2.4220000000000002],[1093147200,2.4220000000000002],[1093233600,2.4220000000000002],[1093320000,2.383],[1093406400,2.3969999999999998],[1093492800,2.3849999999999998],[1093579200,2.379],[1093665600,2.3959999999999999],[1093752000,2.3959999999999999],[1093838400,2.3959999999999999],[1093924800,2.6419999999999999],[1094011200,2.5339999999999998],[1094097600,2.6019999999999999],[1094184000,2.6280000000000001],[1094270400,2.593],[1094356800,2.593],[1094443200,2.593],[1094529600,2.593],[1094616000,2.7330000000000001],[1094702400,2.6299999999999999],[1094788800,2.5939999999999999],[1094875200,2.5779999999999998],[1094961600,2.5779999999999998],[1095048000,2.5779999999999998],[1095134400,2.629],[1095220800,2.613],[1095307200,2.5750000000000002],[1095393600,2.6480000000000001],[1095480000,2.7469999999999999],[1095566400,2.7469999999999999],[1095652800,2.7469999999999999],[1095739200,2.6400000000000001],[1095825600,2.5950000000000002],[1095912000,2.5899999999999999],[1095998400,2.5899999999999999],[1096084800,2.5790000000000002],[1096171200,2.5790000000000002],[1096257600,2.5790000000000002],[1096344000,2.5529999999999999],[1096430400,2.5819999999999999],[1096516800,2.5529999999999999],[1096603200,2.5600000000000001],[1096689600,2.5649999999999999],[1096776000,2.5649999999999999],[1096862400,2.5649999999999999],[1096948800,null],[1097035200,2.569],[1097121600,null],[1106197200,2.1019999999999999],[1106283600,2.1829999999999998],[1106370000,2.234],[1106456400,2.234],[1106542800,2.234],[1106629200,2.226],[1106715600,2.1970000000000001],[1106802000,2.2080000000000002],[1106888400,null],[1107493200,2.5409999999999999],[1107579600,2.6779999999999999],[1107666000,2.6779999999999999],[1107752400,2.6779999999999999],[1107838800,2.851],[1107925200,2.8730000000000002],[1108011600,2.8730000000000002],[1108098000,2.899],[1108184400,3.008],[1108270800,3.008],[1108357200,3.008],[1108443600,3.1389999999999998],[1108530000,3.1680000000000001],[1108616400,3.1619999999999999],[1108702800,2.9860000000000002],[1108789200,2.9929999999999999],[1108875600,2.9929999999999999],[1108962000,2.9929999999999999],[1109048400,2.9929999999999999],[1109134800,2.8620000000000001],[1109221200,2.6280000000000001],[1109307600,2.7450000000000001],[1109394000,2.915],[1109480400,2.915],[1109566800,2.915],[1109653200,3.0350000000000001],[1109739600,3.0859999999999999],[1109826000,3.012],[1109912400,3.1600000000000001],[1109998800,3.1059999999999999],[1110085200,3.1059999999999999],[1110171600,3.1059999999999999],[1110258000,3.052],[1110344400,3.0819999999999999],[1110430800,3.137],[1110517200,2.9940000000000002],[1110603600,3.0489999999999999],[1110690000,3.0489999999999999],[1110776400,3.0489999999999999],[1110862800,3.1059999999999999],[1110949200,3.1339999999999999],[1111035600,3.1040000000000001],[1111122000,3],[1111208400,3.1349999999999998],[1111294800,3.1349999999999998],[1111381200,3.1349999999999998],[1111467600,3.1699999999999999],[1111554000,3.2770000000000001],[1111640400,3.1779999999999999],[1111726800,3.1520000000000001],[1111813200,3.1520000000000001],[1111899600,3.1520000000000001],[1111986000,3.1520000000000001],[1112072400,3.3530000000000002],[1112158800,3.4390000000000001],[1112245200,3.327],[1112331600,3.306],[1112418000,3.218],[1112504400,3.218],[1112587200,3.218],[1112673600,3.2240000000000002],[1112760000,3.2709999999999999],[1112846400,3.218],[1112932800,3.2250000000000001],[1113019200,2.9900000000000002],[1113105600,2.9900000000000002],[1113192000,2.9900000000000002],[1113278400,3.0470000000000002],[1113364800,3.016],[1113451200,2.923],[1113537600,2.6400000000000001],[1113624000,2.4489999999999998],[1113710400,2.4489999999999998],[1113796800,2.4489999999999998],[1113883200,2.476],[1113969600,2.5550000000000002],[1114056000,2.6419999999999999],[1114142400,2.6040000000000001],[1114228800,2.7450000000000001],[1114315200,2.7450000000000001],[1114401600,2.7450000000000001],[1114488000,2.629],[1114574400,2.609],[1114660800,2.419],[1114747200,null],[1117857600,2.4550000000000001],[1117944000,2.4550000000000001],[1118030400,2.4550000000000001],[1118116800,2.5470000000000002],[1118203200,2.6379999999999999],[1118289600,null],[1118376000,2.5600000000000001],[1118462400,2.6320000000000001],[1118548800,2.6320000000000001],[1118635200,2.6320000000000001],[1118721600,2.6589999999999998],[1118808000,2.6819999999999999],[1118894400,2.6760000000000002],[1118980800,2.6680000000000001],[1119067200,2.7040000000000002],[1119153600,2.7040000000000002],[1119240000,2.7040000000000002],[1119326400,2.806],[1119412800,2.734],[1119499200,2.7650000000000001],[1119585600,2.8010000000000002],[1119672000,2.758],[1119758400,2.758],[1119844800,2.758],[1119931200,2.7850000000000001],[1120017600,2.7610000000000001],[1120104000,2.637],[1120190400,2.5329999999999999],[1120276800,null],[1121140800,2.1099999999999999],[1121227200,2.1349999999999998],[1121313600,null],[1122091200,2.2210000000000001],[1122177600,2.2210000000000001],[1122264000,2.2210000000000001],[1122350400,2.2170000000000001],[1122436800,2.4740000000000002],[1122523200,2.3889999999999998],[1122609600,2.4980000000000002],[1122696000,2.528],[1122782400,2.528],[1122868800,2.528],[1122955200,2.569],[1123041600,2.645],[1123128000,2.6539999999999999],[1123214400,2.6349999999999998],[1123300800,2.6600000000000001],[1123387200,2.6600000000000001],[1123473600,2.6600000000000001],[1123560000,2.835],[1123646400,2.9260000000000002],[1123732800,2.9020000000000001],[1123819200,2.9510000000000001],[1123905600,2.984],[1123992000,2.984],[1124078400,2.984],[1124164800,3.0409999999999999],[1124251200,3.0579999999999998],[1124337600,3.0289999999999999],[1124424000,2.9569999999999999],[1124510400,3.0510000000000002],[1124596800,3.0510000000000002],[1124683200,3.0510000000000002],[1124769600,2.9980000000000002],[1124856000,3.008],[1124942400,3.0739999999999998],[1125028800,3.2050000000000001],[1125115200,3.157],[1125201600,3.157],[1125288000,3.157],[1125374400,3.1360000000000001],[1125460800,3.1669999999999998],[1125547200,3.1720000000000002],[1125633600,3.214],[1125720000,3.2410000000000001],[1125806400,3.2410000000000001],[1125892800,3.2410000000000001],[1125979200,3.2410000000000001],[1126065600,3.278],[1126152000,3.4079999999999999],[1126238400,3.3220000000000001],[1126324800,3.3559999999999999],[1126411200,3.3559999999999999],[1126497600,3.3559999999999999],[1126584000,3.3540000000000001],[1126670400,3.6019999999999999],[1126756800,3.7610000000000001],[1126843200,3.806],[1126929600,3.7589999999999999],[1127016000,3.7589999999999999],[1127102400,3.7589999999999999],[1127188800,3.7469999999999999],[1127275200,3.7789999999999999],[1127361600,4.048],[1127448000,3.9359999999999999],[1127534400,3.915],[1127620800,3.915],[1127707200,3.915],[1127793600,3.6739999999999999],[1127880000,3.8580000000000001],[1127966400,4.0030000000000001],[1128052800,3.871],[1128139200,3.8159999999999998],[1128225600,3.8159999999999998],[1128312000,3.8159999999999998],[1128398400,3.9430000000000001],[1128484800,4.1449999999999996],[1128571200,3.9980000000000002],[1128657600,3.7749999999999999],[1128744000,3.839],[1128830400,3.839],[1128916800,3.839],[1129003200,3.7770000000000001],[1129089600,3.875],[1129176000,3.9460000000000002],[1129262400,3.5990000000000002],[1129348800,3.6699999999999999],[1129435200,3.6699999999999999],[1129521600,3.6699999999999999],[1129608000,3.556],[1129694400,3.7559999999999998],[1129780800,3.8260000000000001],[1129867200,3.6829999999999998],[1129953600,3.8639999999999999],[1130040000,3.8639999999999999],[1130126400,3.8639999999999999],[1130212800,3.8799999999999999],[1130299200,3.8620000000000001],[1130385600,3.8559999999999999],[1130472000,3.7530000000000001],[1130558400,3.7530000000000001],[1130644800,3.7530000000000001],[1130734800,3.7530000000000001],[1130821200,3.7599999999999998],[1130907600,3.6190000000000002],[1130994000,3.6309999999999998],[1131080400,3.6440000000000001],[1131166800,3.6709999999999998],[1131253200,3.6709999999999998],[1131339600,3.6709999999999998],[1131426000,3.4649999999999999],[1131512400,3.1909999999999998],[1131598800,3.1070000000000002],[1131685200,3.109],[1131771600,3.1539999999999999],[1131858000,3.1539999999999999],[1131944400,3.1539999999999999],[1132030800,3.2490000000000001],[1132117200,3.2919999999999998],[1132203600,3.2749999999999999],[1132290000,3.3639999999999999],[1132376400,3.4049999999999998],[1132462800,3.4049999999999998],[1132549200,3.4049999999999998],[1132635600,3.3290000000000002],[1132722000,3.359],[1132808400,3.3290000000000002],[1132894800,3.3290000000000002],[1132981200,3.3260000000000001],[1133067600,3.3260000000000001],[1133154000,3.3260000000000001],[1133240400,3.3340000000000001],[1133326800,3.391],[1133413200,3.3999999999999999],[1133499600,3.4420000000000002],[1133586000,3.431],[1133672400,3.431],[1133758800,3.431],[1133845200,3.5129999999999999],[1133931600,3.5339999999999998],[1134018000,3.5089999999999999],[1134104400,3.556],[1134190800,3.548],[1134277200,3.548],[1134363600,3.548],[1134450000,3.5379999999999998],[1134536400,3.5600000000000001],[1134622800,3.5640000000000001],[1134709200,3.6440000000000001],[1134795600,3.5779999999999998],[1134882000,3.5779999999999998],[1134968400,3.5779999999999998],[1135054800,3.5409999999999999],[1135141200,3.5009999999999999],[1135227600,3.508],[1135314000,3.5750000000000002],[1135400400,3.4940000000000002],[1135486800,3.4940000000000002],[1135573200,3.4940000000000002],[1135659600,3.4940000000000002],[1135746000,3.585],[1135832400,3.5910000000000002],[1135918800,3.6099999999999999],[1136005200,3.6019999999999999],[1136091600,3.6019999999999999],[1136178000,3.6019999999999999],[1136264400,3.6019999999999999],[1136350800,2.0449999999999999],[1136437200,2.1219999999999999],[1136523600,2.1480000000000001],[1136610000,null],[1137214800,2.1779999999999999],[1137301200,2.1779999999999999],[1137387600,2.1779999999999999],[1137474000,2.1779999999999999],[1137560400,null],[1138683600,2.379],[1138770000,2.4020000000000001],[1138856400,2.3940000000000001],[1138942800,null],[1145419200,2.3559999999999999],[1145505600,2.3410000000000002],[1145592000,2.4569999999999999],[1145678400,2.4159999999999999],[1145764800,2.4159999999999999],[1145851200,2.4159999999999999],[1145937600,2.4100000000000001],[1146024000,2.4239999999999999],[1146110400,2.4009999999999998],[1146196800,null]],"color":"","scatterMarkerSymbol":"none"},"FNGR":{"name":"FNGR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1664510400,2.7919999999999998],[1664596800,4.9269999999999996],[1664683200,4.9269999999999996],[1664769600,4.9269999999999996],[1664856000,8.9130000000000003],[1664942400,9.2140000000000004],[1665028800,11.640000000000001],[1665115200,9.6530000000000005],[1665201600,10.109999999999999],[1665288000,10.109999999999999],[1665374400,10.109999999999999],[1665460800,10.859999999999999],[1665547200,10.93],[1665633600,12.19],[1665720000,11.66],[1665806400,9.3130000000000006],[1665892800,9.3130000000000006],[1665979200,9.3130000000000006],[1666065600,7.0199999999999996],[1666152000,7.3630000000000004],[1666238400,8.1980000000000004],[1666324800,10.51],[1666411200,9.8000000000000007],[1666497600,9.8000000000000007],[1666584000,9.8000000000000007],[1666670400,9.1649999999999991],[1666756800,9.1389999999999993],[1666843200,8.6440000000000001],[1666929600,9.1989999999999998],[1667016000,9.2590000000000003],[1667102400,9.2590000000000003],[1667188800,9.2590000000000003],[1667275200,9.6400000000000006],[1667361600,10.039999999999999],[1667448000,10.029999999999999],[1667534400,9.1379999999999999],[1667620800,9.1270000000000007],[1667707200,9.1270000000000007],[1667797200,9.1270000000000007],[1667883600,8.8629999999999995],[1667970000,8.9280000000000008],[1668056400,9.2859999999999996],[1668142800,8.6579999999999995],[1668229200,8.8829999999999991],[1668315600,8.8829999999999991],[1668402000,8.8829999999999991],[1668488400,8.2260000000000009],[1668574800,7.835],[1668661200,7.5570000000000004],[1668747600,7.1470000000000002],[1668834000,8.0830000000000002],[1668920400,8.0830000000000002],[1669006800,8.0830000000000002],[1669093200,7.7759999999999998],[1669179600,7.0990000000000002],[1669266000,6.8019999999999996],[1669352400,6.8019999999999996],[1669438800,5.9340000000000002],[1669525200,5.9340000000000002],[1669611600,5.9340000000000002],[1669698000,5.5389999999999997],[1669784400,5.7080000000000002],[1669870800,5.7599999999999998],[1669957200,5.9550000000000001],[1670043600,5.952],[1670130000,5.952],[1670216400,5.952],[1670302800,5.6539999999999999],[1670389200,5.9169999999999998],[1670475600,5.9359999999999999],[1670562000,5.3760000000000003],[1670648400,5.601],[1670734800,5.601],[1670821200,5.601],[1670907600,4.9660000000000002],[1670994000,5.0279999999999996],[1671080400,4.9660000000000002],[1671166800,4.992],[1671253200,5.4329999999999998],[1671339600,5.4329999999999998],[1671426000,5.4329999999999998],[1671512400,4.9409999999999998],[1671598800,5.0730000000000004],[1671685200,4.8330000000000002],[1671771600,4.3550000000000004],[1671858000,4.8250000000000002],[1671944400,4.8250000000000002],[1672030800,4.8250000000000002],[1672117200,4.8250000000000002],[1672203600,4.7359999999999998],[1672290000,4.7569999999999997],[1672376400,4.5069999999999997],[1672462800,4.1539999999999999],[1672549200,4.1539999999999999],[1672635600,4.1539999999999999],[1672722000,4.1539999999999999],[1672808400,null],[1673067600,2.5590000000000002],[1673154000,2.5590000000000002],[1673240400,2.5590000000000002],[1673326800,2.5299999999999998],[1673413200,2.5409999999999999],[1673499600,2.7280000000000002],[1673586000,2.4630000000000001],[1673672400,2.5310000000000001],[1673758800,2.5310000000000001],[1673845200,2.5310000000000001],[1673931600,2.5310000000000001],[1674018000,2.488],[1674104400,null],[1674536400,2.367],[1674622800,null],[1674709200,2.3759999999999999],[1674795600,2.3559999999999999],[1674882000,null],[1688443200,2.2050000000000001],[1688529600,2.2050000000000001],[1688616000,2.5640000000000001],[1688702400,2.702],[1688788800,2.77],[1688875200,2.77],[1688961600,2.77],[1689048000,3.3580000000000001],[1689134400,3.9969999999999999],[1689220800,3.5369999999999999],[1689307200,3.5190000000000001],[1689393600,3.411],[1689480000,3.411],[1689566400,3.411],[1689652800,3.2450000000000001],[1689739200,2.9590000000000001],[1689825600,2.6389999999999998],[1689912000,2.7410000000000001],[1689998400,2.4460000000000002],[1690084800,2.4460000000000002],[1690171200,2.4460000000000002],[1690257600,2.593],[1690344000,2.9180000000000001],[1690430400,2.9420000000000002],[1690516800,2.9100000000000001],[1690603200,3.1699999999999999],[1690689600,3.1699999999999999],[1690776000,3.1699999999999999],[1690862400,3.5960000000000001],[1690948800,3.2679999999999998],[1691035200,3.5190000000000001],[1691121600,3.5640000000000001],[1691208000,3.1949999999999998],[1691294400,3.1949999999999998],[1691380800,3.1949999999999998],[1691467200,3.177],[1691553600,3.3399999999999999],[1691640000,3.2309999999999999],[1691726400,3.2490000000000001],[1691812800,3.4060000000000001],[1691899200,3.4060000000000001],[1691985600,3.4060000000000001],[1692072000,3.4609999999999999],[1692158400,3.1840000000000002],[1692244800,3.0950000000000002],[1692331200,3.0649999999999999],[1692417600,3.1949999999999998],[1692504000,3.1949999999999998],[1692590400,3.1949999999999998],[1692676800,2.8540000000000001],[1692763200,2.7770000000000001],[1692849600,2.782],[1692936000,2.8439999999999999],[1693022400,2.9399999999999999],[1693108800,2.9399999999999999],[1693195200,2.9399999999999999],[1693281600,3.1829999999999998],[1693368000,3.323],[1693454400,3.2269999999999999],[1693540800,3.3140000000000001],[1693627200,3.407],[1693713600,3.407],[1693800000,3.407],[1693886400,3.407],[1693972800,3.7999999999999998],[1694059200,3.9169999999999998],[1694145600,4.0389999999999997],[1694232000,4.3390000000000004],[1694318400,4.3390000000000004],[1694404800,4.3390000000000004],[1694491200,4.4960000000000004],[1694577600,5.1459999999999999],[1694664000,5.1289999999999996],[1694750400,4.6550000000000002],[1694836800,4.0730000000000004],[1694923200,4.0730000000000004],[1695009600,4.0730000000000004],[1695096000,3.5409999999999999],[1695182400,3.8109999999999999],[1695268800,3.4969999999999999],[1695355200,3.3889999999999998],[1695441600,3.5030000000000001],[1695528000,3.5030000000000001],[1695614400,3.5030000000000001],[1695700800,3.54],[1695787200,3.7090000000000001],[1695873600,3.7080000000000002],[1695960000,4.0430000000000001],[1696046400,4.3239999999999998],[1696132800,4.3239999999999998],[1696219200,4.3239999999999998],[1696305600,4.9429999999999996],[1696392000,3.3559999999999999],[1696478400,3.9470000000000001],[1696564800,4.1379999999999999],[1696651200,4.601],[1696737600,4.601],[1696824000,4.601],[1696910400,4.3390000000000004],[1696996800,4.069],[1697083200,4.3559999999999999],[1697169600,4.8239999999999998],[1697256000,4.8200000000000003],[1697342400,4.8200000000000003],[1697428800,4.8200000000000003],[1697515200,4.8540000000000001],[1697601600,4.6849999999999996],[1697688000,4.5990000000000002],[1697774400,4.9000000000000004],[1697860800,4.6660000000000004],[1697947200,4.6660000000000004],[1698033600,4.6660000000000004],[1698120000,4.2670000000000003],[1698206400,3.9689999999999999],[1698292800,3.8340000000000001],[1698379200,4.2270000000000003],[1698465600,4.4219999999999997],[1698552000,4.4219999999999997],[1698638400,4.4219999999999997],[1698724800,4.6680000000000001],[1698811200,4.6059999999999999],[1698897600,4.2690000000000001],[1698984000,4.306],[1699070400,3.9809999999999999],[1699156800,3.9809999999999999],[1699246800,3.9809999999999999],[1699333200,3.8079999999999998],[1699419600,3.8250000000000002],[1699506000,3.6360000000000001],[1699592400,3.5299999999999998],[1699678800,3.5670000000000002],[1699765200,3.5670000000000002],[1699851600,3.5670000000000002],[1699938000,3.6779999999999999],[1700024400,3.8340000000000001],[1700110800,3.7360000000000002],[1700197200,3.6040000000000001],[1700283600,3.4380000000000002],[1700370000,3.4380000000000002],[1700456400,3.4380000000000002],[1700542800,3.0680000000000001],[1700629200,3.0950000000000002],[1700715600,3.1150000000000002],[1700802000,3.1150000000000002],[1700888400,3.1909999999999998],[1700974800,3.1909999999999998],[1701061200,3.1909999999999998],[1701147600,3.2610000000000001],[1701234000,3.3109999999999999],[1701320400,3.1190000000000002],[1701406800,3.173],[1701493200,3.1800000000000002],[1701579600,3.1800000000000002],[1701666000,3.1800000000000002],[1701752400,3.1059999999999999],[1701838800,2.992],[1701925200,2.919],[1702011600,null],[1702443600,3.1280000000000001],[1702530000,3.105],[1702616400,null],[1738040400,2.3319999999999999],[1738126800,2.3439999999999999],[1738213200,2.3100000000000001],[1738299600,null],[1740200400,2.5289999999999999],[1740286800,2.5289999999999999],[1740373200,2.5289999999999999],[1740459600,2.375],[1740546000,null],[1741237200,2.734],[1741323600,2.5899999999999999],[1741410000,2.5169999999999999],[1741496400,2.5169999999999999],[1741579200,2.5169999999999999],[1741665600,2.5139999999999998],[1741752000,2.4940000000000002],[1741838400,2.746],[1741924800,2.6030000000000002],[1742011200,2.665],[1742097600,2.665],[1742184000,2.665],[1742270400,2.7000000000000002],[1742356800,2.7709999999999999],[1742443200,2.9180000000000001],[1742529600,2.835],[1742616000,3.0139999999999998],[1742702400,3.0139999999999998],[1742788800,3.0139999999999998],[1742875200,2.9780000000000002],[1742961600,3.129],[1743048000,3.0409999999999999],[1743134400,3.0710000000000002],[1743220800,2.8820000000000001],[1743307200,2.8820000000000001],[1743393600,2.8820000000000001],[1743480000,2.7709999999999999],[1743566400,2.8500000000000001],[1743652800,2.911],[1743739200,2.8719999999999999],[1743825600,3.0649999999999999],[1743912000,3.0649999999999999],[1743998400,3.0649999999999999],[1744084800,3.0070000000000001],[1744171200,2.7530000000000001],[1744257600,null],[1744344000,2.9550000000000001],[1744430400,2.7869999999999999],[1744516800,2.7869999999999999],[1744603200,2.7869999999999999],[1744689600,null],[1744948800,3.097],[1745035200,3.097],[1745121600,3.097],[1745208000,3.097],[1745294400,2.8170000000000002],[1745380800,2.7599999999999998],[1745467200,2.9750000000000001],[1745553600,3.2890000000000001],[1745640000,3.2999999999999998],[1745726400,3.2999999999999998],[1745812800,3.2999999999999998],[1745899200,3.5190000000000001],[1745985600,3.2120000000000002],[1746072000,4.0979999999999999],[1746158400,4.2699999999999996],[1746244800,4.7850000000000001],[1746331200,4.7850000000000001],[1746417600,4.7850000000000001],[1746504000,5.9100000000000001],[1746590400,5.4320000000000004],[1746676800,5.7210000000000001],[1746763200,5.7789999999999999],[1746849600,6.2830000000000004],[1746936000,6.2830000000000004],[1747022400,6.2830000000000004],[1747108800,6.202],[1747195200,7.6079999999999997],[1747281600,7.9969999999999999],[1747368000,7.9180000000000001],[1747454400,6.891],[1747540800,6.891],[1747627200,6.891],[1747713600,6.6029999999999998],[1747800000,6.9550000000000001],[1747886400,6.6680000000000001],[1747972800,6.8159999999999998],[1748059200,6.9050000000000002],[1748145600,6.9050000000000002],[1748232000,6.9050000000000002],[1748318400,6.9050000000000002],[1748404800,6.7460000000000004],[1748491200,6.0880000000000001],[1748577600,5.1020000000000003],[1748664000,5.1909999999999998],[1748750400,5.1909999999999998],[1748836800,5.1909999999999998],[1748923200,4.4790000000000001],[1749009600,4.4939999999999998],[1749096000,4.3419999999999996],[1749182400,4.242],[1749268800,4.109],[1749355200,4.109],[1749441600,4.109],[1749528000,3.694],[1749614400,3.823],[1749700800,3.7429999999999999],[1749787200,3.6349999999999998],[1749873600,3.6499999999999999],[1749960000,3.6499999999999999],[1750046400,3.6499999999999999],[1750132800,3.8220000000000001],[1750219200,3.6930000000000001],[1750305600,3.5990000000000002],[1750392000,3.5990000000000002],[1750478400,3.46],[1750564800,3.46],[1750651200,3.46],[1750737600,3.5880000000000001],[1750824000,3.7229999999999999],[1750910400,3.6549999999999998],[1750996800,3.6440000000000001],[1751083200,3.6539999999999999],[1751169600,3.6539999999999999],[1751256000,3.6539999999999999],[1751342400,3.629],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"UPLD":{"name":"UPLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1471060800,2.1120000000000001],[1471147200,2.1120000000000001],[1471233600,2.1120000000000001],[1471320000,2.2650000000000001],[1471406400,2.2160000000000002],[1471492800,2.194],[1471579200,null],[1472097600,2.1360000000000001],[1472184000,2.177],[1472270400,null],[1472788800,2.137],[1472875200,2.1899999999999999],[1472961600,2.1899999999999999],[1473048000,2.1899999999999999],[1473134400,2.1899999999999999],[1473220800,2.2090000000000001],[1473307200,2.157],[1473393600,null],[1473912000,2.3130000000000002],[1473998400,2.3719999999999999],[1474084800,2.3530000000000002],[1474171200,2.3530000000000002],[1474257600,2.3530000000000002],[1474344000,null],[1484024400,2.0139999999999998],[1484110800,2.0339999999999998],[1484197200,2.1850000000000001],[1484283600,2.2120000000000002],[1484370000,2.2749999999999999],[1484456400,2.2749999999999999],[1484542800,2.2749999999999999],[1484629200,2.2749999999999999],[1484715600,2.3250000000000002],[1484802000,2.2970000000000002],[1484888400,2.3410000000000002],[1484974800,2.3399999999999999],[1485061200,2.3399999999999999],[1485147600,2.3399999999999999],[1485234000,2.3900000000000001],[1485320400,2.403],[1485406800,2.5],[1485493200,2.548],[1485579600,2.6240000000000001],[1485666000,2.6240000000000001],[1485752400,2.6240000000000001],[1485838800,2.6269999999999998],[1485925200,2.6720000000000002],[1486011600,2.6760000000000002],[1486098000,2.7189999999999999],[1486184400,2.6899999999999999],[1486270800,2.6899999999999999],[1486357200,2.6899999999999999],[1486443600,2.637],[1486530000,2.6520000000000001],[1486616400,2.6560000000000001],[1486702800,2.6080000000000001],[1486789200,2.5649999999999999],[1486875600,2.5649999999999999],[1486962000,2.5649999999999999],[1487048400,2.524],[1487134800,2.5150000000000001],[1487221200,2.5099999999999998],[1487307600,2.532],[1487394000,2.4900000000000002],[1487480400,2.4900000000000002],[1487566800,2.4900000000000002],[1487653200,2.4900000000000002],[1487739600,2.5219999999999998],[1487826000,2.4950000000000001],[1487912400,2.536],[1487998800,2.528],[1488085200,2.528],[1488171600,2.528],[1488258000,2.4889999999999999],[1488344400,2.536],[1488430800,2.5619999999999998],[1488517200,2.54],[1488603600,2.5350000000000001],[1488690000,2.5350000000000001],[1488776400,2.5350000000000001],[1488862800,2.508],[1488949200,2.5550000000000002],[1489035600,2.5760000000000001],[1489122000,2.569],[1489208400,2.5459999999999998],[1489294800,2.5459999999999998],[1489377600,2.5459999999999998],[1489464000,2.661],[1489550400,2.907],[1489636800,2.9239999999999999],[1489723200,2.9289999999999998],[1489809600,2.98],[1489896000,2.98],[1489982400,2.98],[1490068800,2.9900000000000002],[1490155200,2.9809999999999999],[1490241600,2.96],[1490328000,3.0680000000000001],[1490414400,3.2959999999999998],[1490500800,3.2959999999999998],[1490587200,3.2959999999999998],[1490673600,3.3180000000000001],[1490760000,3.2370000000000001],[1490846400,3.157],[1490932800,3.2200000000000002],[1491019200,3.2810000000000001],[1491105600,3.2810000000000001],[1491192000,3.2810000000000001],[1491278400,3.2959999999999998],[1491364800,3.2999999999999998],[1491451200,3.3029999999999999],[1491537600,3.2930000000000001],[1491624000,3.3199999999999998],[1491710400,3.3199999999999998],[1491796800,3.3199999999999998],[1491883200,3.3279999999999998],[1491969600,3.3639999999999999],[1492056000,3.3809999999999998],[1492142400,3.3399999999999999],[1492228800,3.3399999999999999],[1492315200,3.3399999999999999],[1492401600,3.3399999999999999],[1492488000,3.3530000000000002],[1492574400,3.379],[1492660800,3.4399999999999999],[1492747200,3.5990000000000002],[1492833600,3.6339999999999999],[1492920000,3.6339999999999999],[1493006400,3.6339999999999999],[1493092800,4.2409999999999997],[1493179200,4.1340000000000003],[1493265600,3.9910000000000001],[1493352000,4.1840000000000002],[1493438400,4.1520000000000001],[1493524800,4.1520000000000001],[1493611200,4.1520000000000001],[1493697600,4.1929999999999996],[1493784000,4.2149999999999999],[1493870400,4.258],[1493956800,4.4000000000000004],[1494043200,4.431],[1494129600,4.431],[1494216000,4.431],[1494302400,4.4480000000000004],[1494388800,4.4340000000000002],[1494475200,4.4409999999999998],[1494561600,4.4859999999999998],[1494648000,4.5030000000000001],[1494734400,4.5030000000000001],[1494820800,4.5030000000000001],[1494907200,4.6959999999999997],[1494993600,4.7169999999999996],[1495080000,4.7320000000000002],[1495166400,4.7030000000000003],[1495252800,4.7530000000000001],[1495339200,4.7530000000000001],[1495425600,4.7530000000000001],[1495512000,4.8730000000000002],[1495598400,4.806],[1495684800,4.7770000000000001],[1495771200,4.7409999999999997],[1495857600,4.75],[1495944000,4.75],[1496030400,4.75],[1496116800,4.75],[1496203200,4.7850000000000001],[1496289600,4.7560000000000002],[1496376000,5.0739999999999998],[1496462400,5.0309999999999997],[1496548800,5.0309999999999997],[1496635200,5.0309999999999997],[1496721600,4.843],[1496808000,4.6680000000000001],[1496894400,4.593],[1496980800,4.6559999999999997],[1497067200,4.5629999999999997],[1497153600,4.5629999999999997],[1497240000,4.5629999999999997],[1497326400,4.5759999999999996],[1497412800,4.5359999999999996],[1497499200,4.5460000000000003],[1497585600,4.5570000000000004],[1497672000,4.5670000000000002],[1497758400,4.5670000000000002],[1497844800,4.5670000000000002],[1497931200,4.6399999999999997],[1498017600,4.7249999999999996],[1498104000,4.8490000000000002],[1498190400,4.7539999999999996],[1498276800,4.6859999999999999],[1498363200,4.6859999999999999],[1498449600,4.6859999999999999],[1498536000,4.6230000000000002],[1498622400,4.5759999999999996],[1498708800,4.6660000000000004],[1498795200,4.569],[1498881600,4.5659999999999998],[1498968000,4.5659999999999998],[1499054400,4.5659999999999998],[1499140800,null],[1499745600,2.089],[1499832000,2.1040000000000001],[1499918400,2.0870000000000002],[1500004800,2.1669999999999998],[1500091200,2.1579999999999999],[1500177600,2.1579999999999999],[1500264000,2.1579999999999999],[1500350400,null],[1500436800,2.1789999999999998],[1500523200,2.2549999999999999],[1500609600,2.2370000000000001],[1500696000,2.2629999999999999],[1500782400,2.2629999999999999],[1500868800,2.2629999999999999],[1500955200,2.2810000000000001],[1501041600,2.3109999999999999],[1501128000,2.3079999999999998],[1501214400,2.278],[1501300800,2.2719999999999998],[1501387200,2.2719999999999998],[1501473600,2.2719999999999998],[1501560000,2.282],[1501646400,2.2719999999999998],[1501732800,2.2120000000000002],[1501819200,null],[1501905600,2.2040000000000002],[1501992000,2.2040000000000002],[1502078400,2.2040000000000002],[1502164800,null],[1502424000,2.2149999999999999],[1502510400,null],[1502769600,2.2629999999999999],[1502856000,2.2410000000000001],[1502942400,2.294],[1503028800,2.258],[1503115200,2.2669999999999999],[1503201600,2.2669999999999999],[1503288000,2.2669999999999999],[1503374400,2.2869999999999999],[1503460800,2.274],[1503547200,2.2610000000000001],[1503633600,2.2349999999999999],[1503720000,null],[1517979600,2.052],[1518066000,null],[1518152400,2.0369999999999999],[1518238800,null],[1519362000,2.1120000000000001],[1519448400,2.1709999999999998],[1519534800,2.1709999999999998],[1519621200,2.1709999999999998],[1519707600,2.198],[1519794000,null],[1519966800,2.2589999999999999],[1520053200,2.2349999999999999],[1520139600,2.2349999999999999],[1520226000,2.2349999999999999],[1520312400,2.488],[1520398800,2.4399999999999999],[1520485200,2.4750000000000001],[1520571600,2.472],[1520658000,2.734],[1520744400,2.734],[1520827200,2.734],[1520913600,2.6080000000000001],[1521000000,2.4689999999999999],[1521086400,2.5640000000000001],[1521172800,2.544],[1521259200,2.4660000000000002],[1521345600,2.4660000000000002],[1521432000,2.4660000000000002],[1521518400,2.5219999999999998],[1521604800,2.617],[1521691200,2.577],[1521777600,2.6930000000000001],[1521864000,2.6320000000000001],[1521950400,2.6320000000000001],[1522036800,2.6320000000000001],[1522123200,2.7090000000000001],[1522209600,2.6219999999999999],[1522296000,2.5779999999999998],[1522382400,2.6099999999999999],[1522468800,2.6099999999999999],[1522555200,2.6099999999999999],[1522641600,2.6099999999999999],[1522728000,2.5840000000000001],[1522814400,2.5489999999999999],[1522900800,2.5680000000000001],[1522987200,2.5800000000000001],[1523073600,2.5489999999999999],[1523160000,2.5489999999999999],[1523246400,2.5489999999999999],[1523332800,2.5339999999999998],[1523419200,2.5750000000000002],[1523505600,2.6019999999999999],[1523592000,2.597],[1523678400,2.544],[1523764800,2.544],[1523851200,2.544],[1523937600,2.496],[1524024000,2.5230000000000001],[1524110400,2.5190000000000001],[1524196800,2.464],[1524283200,null],[1524542400,2.4079999999999999],[1524628800,2.4199999999999999],[1524715200,2.4359999999999999],[1524801600,2.4500000000000002],[1524888000,2.4289999999999998],[1524974400,2.4289999999999998],[1525060800,2.4289999999999998],[1525147200,2.4420000000000002],[1525233600,2.4649999999999999],[1525320000,2.444],[1525406400,2.4860000000000002],[1525492800,2.4990000000000001],[1525579200,2.4990000000000001],[1525665600,2.4990000000000001],[1525752000,2.5430000000000001],[1525838400,2.536],[1525924800,2.5310000000000001],[1526011200,2.7109999999999999],[1526097600,2.6869999999999998],[1526184000,2.6869999999999998],[1526270400,2.6869999999999998],[1526356800,2.698],[1526443200,2.6840000000000002],[1526529600,2.7189999999999999],[1526616000,2.718],[1526702400,2.7309999999999999],[1526788800,2.7309999999999999],[1526875200,2.7309999999999999],[1526961600,2.7160000000000002],[1527048000,2.6480000000000001],[1527134400,2.6709999999999998],[1527220800,2.7290000000000001],[1527307200,2.835],[1527393600,2.835],[1527480000,2.835],[1527566400,2.835],[1527652800,2.8969999999999998],[1527739200,2.9119999999999999],[1527825600,2.927],[1527912000,2.8679999999999999],[1527998400,2.8679999999999999],[1528084800,2.8679999999999999],[1528171200,2.8799999999999999],[1528257600,2.8490000000000002],[1528344000,2.8780000000000001],[1528430400,2.798],[1528516800,2.8140000000000001],[1528603200,2.8140000000000001],[1528689600,2.8140000000000001],[1528776000,2.7759999999999998],[1528862400,2.8220000000000001],[1528948800,2.8159999999999998],[1529035200,2.7999999999999998],[1529121600,2.8180000000000001],[1529208000,2.8180000000000001],[1529294400,2.8180000000000001],[1529380800,2.9209999999999998],[1529467200,2.851],[1529553600,2.7970000000000002],[1529640000,2.734],[1529726400,2.673],[1529812800,2.673],[1529899200,2.673],[1529985600,2.5990000000000002],[1530072000,2.5550000000000002],[1530158400,2.6440000000000001],[1530244800,2.8029999999999999],[1530331200,2.8010000000000002],[1530417600,2.8010000000000002],[1530504000,2.8010000000000002],[1530590400,null],[1562731200,2.0600000000000001],[1562817600,null],[1578027600,2.024],[1578114000,2.1269999999999998],[1578200400,2.1269999999999998],[1578286800,2.1269999999999998],[1578373200,2.149],[1578459600,null],[1578632400,2.246],[1578718800,null],[1578978000,2.2589999999999999],[1579064400,2.2010000000000001],[1579150800,2.1909999999999998],[1579237200,2.1800000000000002],[1579323600,2.1619999999999999],[1579410000,2.1619999999999999],[1579496400,2.1619999999999999],[1579582800,2.1619999999999999],[1579669200,null],[1579842000,2.1669999999999998],[1579928400,null],[1581397200,2.403],[1581483600,2.306],[1581570000,2.3250000000000002],[1581656400,2.347],[1581742800,2.3809999999999998],[1581829200,2.3809999999999998],[1581915600,2.3809999999999998],[1582002000,2.3809999999999998],[1582088400,2.3029999999999999],[1582174800,null],[1582952400,2.2810000000000001],[1583038800,2.2810000000000001],[1583125200,2.2810000000000001],[1583211600,2.2149999999999999],[1583298000,null]],"color":"","scatterMarkerSymbol":"none"},"SNBR":{"name":"SNBR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.1429999999999998],[947048400,2.1880000000000002],[947134800,2.2010000000000001],[947221200,null],[983336400,2.4209999999999998],[983422800,2.7719999999999998],[983509200,2.7839999999999998],[983595600,2.698],[983682000,2.698],[983768400,2.698],[983854800,null],[983941200,2.585],[984027600,null],[1010120400,2.1099999999999999],[1010206800,2.1819999999999999],[1010293200,2.1819999999999999],[1010379600,2.1819999999999999],[1010466000,null],[1010552400,2.149],[1010638800,2.1970000000000001],[1010725200,2.2280000000000002],[1010811600,null],[1011070800,2.4140000000000001],[1011157200,2.3940000000000001],[1011243600,2.3610000000000002],[1011330000,2.359],[1011416400,2.3809999999999998],[1011502800,2.3809999999999998],[1011589200,2.3809999999999998],[1011675600,2.3809999999999998],[1011762000,null],[1011848400,2.4409999999999998],[1011934800,2.7989999999999999],[1012021200,2.7639999999999998],[1012107600,2.7639999999999998],[1012194000,2.7639999999999998],[1012280400,2.7090000000000001],[1012366800,2.5329999999999999],[1012453200,2.762],[1012539600,3.121],[1012626000,3.3149999999999999],[1012712400,3.3149999999999999],[1012798800,3.3149999999999999],[1012885200,3.2250000000000001],[1012971600,3.1909999999999998],[1013058000,3.0880000000000001],[1013144400,3.085],[1013230800,3.1930000000000001],[1013317200,3.1930000000000001],[1013403600,3.1930000000000001],[1013490000,3.097],[1013576400,3.1120000000000001],[1013662800,2.9470000000000001],[1013749200,2.9689999999999999],[1013835600,2.8839999999999999],[1013922000,2.8839999999999999],[1014008400,2.8839999999999999],[1014094800,2.8839999999999999],[1014181200,2.8170000000000002],[1014267600,2.8620000000000001],[1014354000,2.8399999999999999],[1014440400,2.891],[1014526800,2.891],[1014613200,2.891],[1014699600,3.1240000000000001],[1014786000,3.113],[1014872400,2.98],[1014958800,2.9969999999999999],[1015045200,2.9470000000000001],[1015131600,2.9470000000000001],[1015218000,2.9470000000000001],[1015304400,3.1819999999999999],[1015390800,3.1800000000000002],[1015477200,3.0840000000000001],[1015563600,3.02],[1015650000,2.9990000000000001],[1015736400,2.9990000000000001],[1015822800,2.9990000000000001],[1015909200,3.0710000000000002],[1015995600,3.2080000000000002],[1016082000,3.3420000000000001],[1016168400,3.5369999999999999],[1016254800,3.407],[1016341200,3.407],[1016427600,3.407],[1016514000,3.7589999999999999],[1016600400,3.8100000000000001],[1016686800,3.5859999999999999],[1016773200,3.585],[1016859600,3.5489999999999999],[1016946000,3.5489999999999999],[1017032400,3.5489999999999999],[1017118800,3.8719999999999999],[1017205200,3.7410000000000001],[1017291600,3.6240000000000001],[1017378000,3.5430000000000001],[1017464400,3.5430000000000001],[1017550800,3.5430000000000001],[1017637200,3.5430000000000001],[1017723600,3.5779999999999998],[1017810000,3.4209999999999998],[1017896400,3.46],[1017982800,4.1959999999999997],[1018069200,4.1980000000000004],[1018155600,4.1980000000000004],[1018238400,4.1980000000000004],[1018324800,3.8199999999999998],[1018411200,3.6469999999999998],[1018497600,3.6469999999999998],[1018584000,3.6970000000000001],[1018670400,3.4900000000000002],[1018756800,3.4900000000000002],[1018843200,3.4900000000000002],[1018929600,3.7610000000000001],[1019016000,4.0289999999999999],[1019102400,3.9950000000000001],[1019188800,3.9140000000000001],[1019275200,4.1719999999999997],[1019361600,4.1719999999999997],[1019448000,4.1719999999999997],[1019534400,4.1589999999999998],[1019620800,4.1109999999999998],[1019707200,4.1280000000000001],[1019793600,4.3120000000000003],[1019880000,4.4029999999999996],[1019966400,4.4029999999999996],[1020052800,4.4029999999999996],[1020139200,4.4630000000000001],[1020225600,4.5700000000000003],[1020312000,4.4939999999999998],[1020398400,4.3390000000000004],[1020484800,4.3289999999999997],[1020571200,4.3289999999999997],[1020657600,4.3289999999999997],[1020744000,4.2060000000000004],[1020830400,3.9409999999999998],[1020916800,4.0019999999999998],[1021003200,4.0860000000000003],[1021089600,4.6449999999999996],[1021176000,4.6449999999999996],[1021262400,4.6449999999999996],[1021348800,4.5750000000000002],[1021435200,4.8170000000000002],[1021521600,5.0540000000000003],[1021608000,4.9489999999999998],[1021694400,5.04],[1021780800,5.04],[1021867200,5.04],[1021953600,5.3010000000000002],[1022040000,4.8150000000000004],[1022126400,4.9429999999999996],[1022212800,4.8949999999999996],[1022299200,4.7750000000000004],[1022385600,4.7750000000000004],[1022472000,4.7750000000000004],[1022558400,4.7750000000000004],[1022644800,4.8479999999999999],[1022731200,4.7869999999999999],[1022817600,4.6200000000000001],[1022904000,4.8979999999999997],[1022990400,4.8979999999999997],[1023076800,4.8979999999999997],[1023163200,4.7590000000000003],[1023249600,4.6109999999999998],[1023336000,4.6299999999999999],[1023422400,4.6130000000000004],[1023508800,4.5190000000000001],[1023595200,4.5190000000000001],[1023681600,4.5190000000000001],[1023768000,4.3179999999999996],[1023854400,3.8479999999999999],[1023940800,3.7589999999999999],[1024027200,3.6219999999999999],[1024113600,3.5489999999999999],[1024200000,3.5489999999999999],[1024286400,3.5489999999999999],[1024372800,3.8700000000000001],[1024459200,3.8420000000000001],[1024545600,3.722],[1024632000,3.5739999999999998],[1024718400,3.403],[1024804800,3.403],[1024891200,3.403],[1024977600,3.4009999999999998],[1025064000,3.536],[1025150400,3.673],[1025236800,4.0739999999999998],[1025323200,4.0030000000000001],[1025409600,4.0030000000000001],[1025496000,4.0030000000000001],[1025582400,null],[1026273600,2.242],[1026360000,null],[1026446400,2.198],[1026532800,2.2149999999999999],[1026619200,2.2149999999999999],[1026705600,2.2149999999999999],[1026792000,2.3170000000000002],[1026878400,2.2240000000000002],[1026964800,null],[1032235200,2.452],[1032321600,2.5019999999999998],[1032408000,null],[1032840000,2.5209999999999999],[1032926400,2.6179999999999999],[1033012800,2.6150000000000002],[1033099200,2.665],[1033185600,2.694],[1033272000,2.694],[1033358400,2.694],[1033444800,2.7040000000000002],[1033531200,2.6469999999999998],[1033617600,2.6909999999999998],[1033704000,3.0150000000000001],[1033790400,3.2759999999999998],[1033876800,3.2759999999999998],[1033963200,3.2759999999999998],[1034049600,3.2309999999999999],[1034136000,3.2370000000000001],[1034222400,3.2200000000000002],[1034308800,3.2109999999999999],[1034395200,3.589],[1034481600,3.589],[1034568000,3.589],[1034654400,3.573],[1034740800,3.7120000000000002],[1034827200,3.5030000000000001],[1034913600,3.476],[1035000000,3.359],[1035086400,3.359],[1035172800,3.359],[1035259200,3.5659999999999998],[1035345600,3.3210000000000002],[1035432000,3.3159999999999998],[1035518400,3.2509999999999999],[1035604800,3.3999999999999999],[1035691200,3.3999999999999999],[1035781200,3.3999999999999999],[1035867600,3.581],[1035954000,3.6859999999999999],[1036040400,3.6190000000000002],[1036126800,3.6579999999999999],[1036213200,3.7069999999999999],[1036299600,3.7069999999999999],[1036386000,3.7069999999999999],[1036472400,3.7810000000000001],[1036558800,3.7029999999999998],[1036645200,3.5979999999999999],[1036731600,3.3809999999999998],[1036818000,3.3239999999999998],[1036904400,3.3239999999999998],[1036990800,3.3239999999999998],[1037077200,3.1850000000000001],[1037163600,3.327],[1037250000,3.2919999999999998],[1037336400,3.2719999999999998],[1037422800,3.347],[1037509200,3.347],[1037595600,3.347],[1037682000,3.4409999999999998],[1037768400,3.3580000000000001],[1037854800,3.464],[1037941200,3.294],[1038027600,3.2559999999999998],[1038114000,3.2559999999999998],[1038200400,3.2559999999999998],[1038286800,3.3839999999999999],[1038373200,3.7370000000000001],[1038459600,3.9620000000000002],[1038546000,3.9620000000000002],[1038632400,3.9670000000000001],[1038718800,3.9670000000000001],[1038805200,3.9670000000000001],[1038891600,3.8740000000000001],[1038978000,3.6680000000000001],[1039064400,3.8860000000000001],[1039150800,3.8879999999999999],[1039237200,3.9300000000000002],[1039323600,3.9300000000000002],[1039410000,3.9300000000000002],[1039496400,3.8100000000000001],[1039582800,3.7360000000000002],[1039669200,3.7839999999999998],[1039755600,3.8519999999999999],[1039842000,3.867],[1039928400,3.867],[1040014800,3.867],[1040101200,3.8330000000000002],[1040187600,3.7970000000000002],[1040274000,3.5190000000000001],[1040360400,3.5019999999999998],[1040446800,3.5539999999999998],[1040533200,3.5539999999999998],[1040619600,3.5539999999999998],[1040706000,3.4039999999999999],[1040792400,3.363],[1040878800,3.363],[1040965200,3.4969999999999999],[1041051600,3.6520000000000001],[1041138000,3.6520000000000001],[1041224400,3.6520000000000001],[1041310800,3.597],[1041397200,3.7240000000000002],[1041483600,3.7240000000000002],[1041570000,2.097],[1041656400,2.137],[1041742800,2.137],[1041829200,2.137],[1041915600,2.2519999999999998],[1042002000,2.2530000000000001],[1042088400,2.2320000000000002],[1042174800,2.347],[1042261200,2.3250000000000002],[1042347600,2.3250000000000002],[1042434000,2.3250000000000002],[1042520400,2.3519999999999999],[1042606800,null],[1042693200,2.2599999999999998],[1042779600,2.2440000000000002],[1042866000,2.2970000000000002],[1042952400,2.2970000000000002],[1043038800,2.2970000000000002],[1043125200,2.2970000000000002],[1043211600,2.2370000000000001],[1043298000,2.3929999999999998],[1043384400,2.3079999999999998],[1043470800,2.3439999999999999],[1043557200,2.3439999999999999],[1043643600,2.3439999999999999],[1043730000,2.339],[1043816400,2.3769999999999998],[1043902800,2.4710000000000001],[1043989200,2.444],[1044075600,2.516],[1044162000,2.516],[1044248400,2.516],[1044334800,2.472],[1044421200,2.4260000000000002],[1044507600,2.3319999999999999],[1044594000,2.3380000000000001],[1044680400,null],[1050379200,2.3540000000000001],[1050465600,null],[1050984000,2.3140000000000001],[1051070400,2.3199999999999998],[1051156800,2.3439999999999999],[1051243200,null],[1051675200,2.4940000000000002],[1051761600,2.6179999999999999],[1051848000,2.5710000000000002],[1051934400,2.6280000000000001],[1052020800,2.6280000000000001],[1052107200,2.6280000000000001],[1052193600,2.6469999999999998],[1052280000,2.5590000000000002],[1052366400,2.4940000000000002],[1052452800,2.423],[1052539200,2.5779999999999998],[1052625600,2.5779999999999998],[1052712000,2.5779999999999998],[1052798400,2.569],[1052884800,2.496],[1052971200,2.4460000000000002],[1053057600,2.5609999999999999],[1053144000,2.5939999999999999],[1053230400,2.5939999999999999],[1053316800,2.5939999999999999],[1053403200,2.4289999999999998],[1053489600,2.48],[1053576000,2.5289999999999999],[1053662400,2.6030000000000002],[1053748800,2.673],[1053835200,2.673],[1053921600,2.673],[1054008000,2.673],[1054094400,2.6429999999999998],[1054180800,2.6880000000000002],[1054267200,2.6459999999999999],[1054353600,2.6459999999999999],[1054440000,2.6459999999999999],[1054526400,2.6459999999999999],[1054612800,2.6190000000000002],[1054699200,2.5579999999999998],[1054785600,2.5129999999999999],[1054872000,2.653],[1054958400,2.5619999999999998],[1055044800,2.5619999999999998],[1055131200,2.5619999999999998],[1055217600,2.4569999999999999],[1055304000,2.4079999999999999],[1055390400,2.5049999999999999],[1055476800,2.5710000000000002],[1055563200,2.6059999999999999],[1055649600,2.6059999999999999],[1055736000,2.6059999999999999],[1055822400,2.702],[1055908800,2.5920000000000001],[1055995200,2.5800000000000001],[1056081600,2.5670000000000002],[1056168000,2.6579999999999999],[1056254400,2.6579999999999999],[1056340800,2.6579999999999999],[1056427200,2.5510000000000002],[1056513600,2.552],[1056600000,2.5699999999999998],[1056686400,2.5840000000000001],[1056772800,2.552],[1056859200,2.552],[1056945600,2.552],[1057032000,2.581],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"SMSI":{"name":"SMSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.306],[947048400,2.1680000000000001],[947134800,3.3900000000000001],[947221200,3.5960000000000001],[947307600,2.9500000000000002],[947394000,2.9500000000000002],[947480400,2.9500000000000002],[947566800,2.7749999999999999],[947653200,2.8740000000000001],[947739600,2.7959999999999998],[947826000,2.677],[947912400,2.5710000000000002],[947998800,2.5710000000000002],[948085200,2.5710000000000002],[948171600,2.5710000000000002],[948258000,2.742],[948344400,3.1230000000000002],[948430800,2.8610000000000002],[948517200,2.7250000000000001],[948603600,2.7250000000000001],[948690000,2.7250000000000001],[948776400,2.5819999999999999],[948862800,2.6520000000000001],[948949200,2.6600000000000001],[949035600,null],[949122000,2.4769999999999999],[949208400,2.4769999999999999],[949294800,2.4769999999999999],[949381200,2.484],[949467600,null],[949554000,2.3570000000000002],[949640400,null],[949726800,2.7349999999999999],[949813200,2.7349999999999999],[949899600,2.7349999999999999],[949986000,2.9350000000000001],[950072400,null],[952059600,3.3319999999999999],[952146000,3.2149999999999999],[952232400,3.2149999999999999],[952318800,3.2149999999999999],[952405200,3.0369999999999999],[952491600,3.3050000000000002],[952578000,5.5410000000000004],[952664400,10.43],[952750800,8.8559999999999999],[952837200,8.8559999999999999],[952923600,8.8559999999999999],[953010000,11.08],[953096400,10.07],[953182800,12.07],[953269200,13.19],[953355600,12.199999999999999],[953442000,12.199999999999999],[953528400,12.199999999999999],[953614800,10.609999999999999],[953701200,11.710000000000001],[953787600,10.369999999999999],[953874000,10.119999999999999],[953960400,9.4870000000000001],[954046800,9.4870000000000001],[954133200,9.4870000000000001],[954219600,9.6280000000000001],[954306000,10.51],[954392400,9.8149999999999995],[954478800,8.6940000000000008],[954565200,8.9819999999999993],[954651600,8.9819999999999993],[954734400,8.9819999999999993],[954820800,8.6880000000000006],[954907200,8.032],[954993600,7.6420000000000003],[955080000,7.5209999999999999],[955166400,7.5759999999999996],[955252800,7.5759999999999996],[955339200,7.5759999999999996],[955425600,7.1790000000000003],[955512000,6.6449999999999996],[955598400,5.444],[955684800,5.2679999999999998],[955771200,3.601],[955857600,3.601],[955944000,3.601],[956030400,5.0789999999999997],[956116800,7.585],[956203200,7.1959999999999997],[956289600,7.1669999999999998],[956376000,7.1669999999999998],[956462400,7.1669999999999998],[956548800,7.1669999999999998],[956635200,6.9000000000000004],[956721600,7.6520000000000001],[956808000,7.1699999999999999],[956894400,6.6859999999999999],[956980800,6.3120000000000003],[957067200,6.3120000000000003],[957153600,6.3120000000000003],[957240000,6.343],[957326400,6.3099999999999996],[957412800,5.8049999999999997],[957499200,5.9640000000000004],[957585600,6.4000000000000004],[957672000,6.4000000000000004],[957758400,6.4000000000000004],[957844800,6.0300000000000002],[957931200,5.8129999999999997],[958017600,5.2370000000000001],[958104000,5.1120000000000001],[958190400,5.2869999999999999],[958276800,5.2869999999999999],[958363200,5.2869999999999999],[958449600,5.5579999999999998],[958536000,6.0030000000000001],[958622400,6.46],[958708800,6.008],[958795200,5.8070000000000004],[958881600,5.8070000000000004],[958968000,5.8070000000000004],[959054400,5.4580000000000002],[959140800,5.3890000000000002],[959227200,5.1829999999999998],[959313600,5.0810000000000004],[959400000,4.9169999999999998],[959486400,4.9169999999999998],[959572800,4.9169999999999998],[959659200,4.9169999999999998],[959745600,4.8630000000000004],[959832000,4.6050000000000004],[959918400,5.306],[960004800,5.7469999999999999],[960091200,5.7469999999999999],[960177600,5.7469999999999999],[960264000,5.5369999999999999],[960350400,5.4059999999999997],[960436800,5.1689999999999996],[960523200,5.04],[960609600,5.2039999999999997],[960696000,5.2039999999999997],[960782400,5.2039999999999997],[960868800,5.0789999999999997],[960955200,4.8460000000000001],[961041600,4.8689999999999998],[961128000,4.8179999999999996],[961214400,4.7939999999999996],[961300800,4.7939999999999996],[961387200,4.7939999999999996],[961473600,4.7140000000000004],[961560000,4.6100000000000003],[961646400,4.484],[961732800,4.8570000000000002],[961819200,4.6580000000000004],[961905600,4.6580000000000004],[961992000,4.6580000000000004],[962078400,4.6079999999999997],[962164800,4.4669999999999996],[962251200,4.484],[962337600,4.2439999999999998],[962424000,4.1379999999999999],[962510400,4.1379999999999999],[962596800,4.1379999999999999],[962683200,null],[978584400,3.1080000000000001],[978670800,2.7599999999999998],[978757200,2.383],[978843600,2.383],[978930000,2.383],[979016400,2.2909999999999999],[979102800,2.6120000000000001],[979189200,2.613],[979275600,3.0569999999999999],[979362000,3.323],[979448400,3.323],[979534800,3.323],[979621200,3.323],[979707600,3.6890000000000001],[979794000,4.7789999999999999],[979880400,5.6680000000000001],[979966800,5.0780000000000003],[980053200,5.0780000000000003],[980139600,5.0780000000000003],[980226000,4.9059999999999997],[980312400,4.8140000000000001],[980398800,4.7830000000000004],[980485200,4.6420000000000003],[980571600,4.3440000000000003],[980658000,4.3440000000000003],[980744400,4.3440000000000003],[980830800,4.6719999999999997],[980917200,4.3330000000000002],[981003600,4.5869999999999997],[981090000,4.5],[981176400,4.319],[981262800,4.319],[981349200,4.319],[981435600,4.0490000000000004],[981522000,4.1589999999999998],[981608400,3.9670000000000001],[981694800,4.0960000000000001],[981781200,3.6739999999999999],[981867600,3.6739999999999999],[981954000,3.6739999999999999],[982040400,3.2810000000000001],[982126800,3.3359999999999999],[982213200,3.7149999999999999],[982299600,3.8340000000000001],[982386000,3.6920000000000002],[982472400,3.6920000000000002],[982558800,3.6920000000000002],[982645200,3.6920000000000002],[982731600,3.3410000000000002],[982818000,3.3740000000000001],[982904400,2.9750000000000001],[982990800,2.944],[983077200,2.944],[983163600,2.944],[983250000,3.1909999999999998],[983336400,3.1080000000000001],[983422800,3.0179999999999998],[983509200,2.8300000000000001],[983595600,2.5510000000000002],[983682000,2.5510000000000002],[983768400,2.5510000000000002],[983854800,2.6110000000000002],[983941200,2.8250000000000002],[984027600,2.883],[984114000,2.7749999999999999],[984200400,2.7069999999999999],[984286800,2.7069999999999999],[984373200,2.7069999999999999],[984459600,null],[984632400,2.6909999999999998],[984718800,3.407],[984805200,3.5950000000000002],[984891600,3.5950000000000002],[984978000,3.5950000000000002],[985064400,3.5089999999999999],[985150800,3.3109999999999999],[985237200,2.931],[985323600,2.677],[985410000,2.8090000000000002],[985496400,2.8090000000000002],[985582800,2.8090000000000002],[985669200,2.9460000000000002],[985755600,3.008],[985842000,2.952],[985928400,2.5899999999999999],[986014800,2.8250000000000002],[986101200,2.8250000000000002],[986184000,2.8250000000000002],[986270400,null],[986529600,2.79],[986616000,null],[986875200,2.9159999999999999],[986961600,2.8639999999999999],[987048000,2.9870000000000001],[987134400,2.5670000000000002],[987220800,2.5670000000000002],[987307200,2.5670000000000002],[987393600,2.5670000000000002],[987480000,2.5419999999999998],[987566400,null],[987825600,2.625],[987912000,2.625],[987998400,2.625],[988084800,null],[988344000,2.484],[988430400,2.7330000000000001],[988516800,2.7330000000000001],[988603200,2.7330000000000001],[988689600,null],[988776000,2.7170000000000001],[988862400,2.6709999999999998],[988948800,2.6930000000000001],[989035200,2.7839999999999998],[989121600,2.7839999999999998],[989208000,2.7839999999999998],[989294400,2.6269999999999998],[989380800,2.9569999999999999],[989467200,2.512],[989553600,2.605],[989640000,2.778],[989726400,2.778],[989812800,2.778],[989899200,2.8929999999999998],[989985600,2.5960000000000001],[990072000,2.6659999999999999],[990158400,null],[994219200,2.097],[994305600,2.097],[994392000,null],[1012366800,2.6040000000000001],[1012453200,null],[1013058000,2.5990000000000002],[1013144400,null],[1013230800,2.4260000000000002],[1013317200,2.4260000000000002],[1013403600,2.4260000000000002],[1013490000,2.399],[1013576400,null],[1041656400,2.6899999999999999],[1041742800,2.6899999999999999],[1041829200,2.6899999999999999],[1041915600,2.5529999999999999],[1042002000,2.4369999999999998],[1042088400,2.617],[1042174800,2.681],[1042261200,2.718],[1042347600,2.718],[1042434000,2.718],[1042520400,2.7149999999999999],[1042606800,2.875],[1042693200,2.7589999999999999],[1042779600,2.6520000000000001],[1042866000,2.5739999999999998],[1042952400,2.5739999999999998],[1043038800,2.5739999999999998],[1043125200,2.5739999999999998],[1043211600,2.4649999999999999],[1043298000,2.3029999999999999],[1043384400,2.4209999999999998],[1043470800,2.3210000000000002],[1043557200,2.3210000000000002],[1043643600,2.3210000000000002],[1043730000,null],[1043989200,2.2469999999999999],[1044075600,null],[1044507600,2.508],[1044594000,2.6859999999999999],[1044680400,2.5800000000000001],[1044766800,2.5800000000000001],[1044853200,2.5800000000000001],[1044939600,2.597],[1045026000,2.7040000000000002],[1045112400,2.5630000000000002],[1045198800,2.4889999999999999],[1045285200,null],[1045717200,2.3140000000000001],[1045803600,null],[1046149200,2.3799999999999999],[1046235600,2.3809999999999998],[1046322000,2.4620000000000002],[1046408400,2.355],[1046494800,2.4409999999999998],[1046581200,2.4409999999999998],[1046667600,2.4409999999999998],[1046754000,2.4180000000000001],[1046840400,2.4569999999999999],[1046926800,null],[1047963600,2.4329999999999998],[1048050000,null],[1048136400,2.4260000000000002],[1048222800,2.4319999999999999],[1048309200,null],[1048568400,2.415],[1048654800,null],[1051243200,2.4489999999999998],[1051329600,2.411],[1051416000,2.411],[1051502400,2.411],[1051588800,2.3929999999999998],[1051675200,null],[1051761600,4.734],[1051848000,6.6689999999999996],[1051934400,4.9390000000000001],[1052020800,4.9390000000000001],[1052107200,4.9390000000000001],[1052193600,4.9199999999999999],[1052280000,5.1699999999999999],[1052366400,6.4710000000000001],[1052452800,7.907],[1052539200,9.1240000000000006],[1052625600,9.1240000000000006],[1052712000,9.1240000000000006],[1052798400,10.67],[1052884800,12.68],[1052971200,15.550000000000001],[1053057600,12.699999999999999],[1053144000,11.66],[1053230400,11.66],[1053316800,11.66],[1053403200,13.59],[1053489600,12.67],[1053576000,12.32],[1053662400,11.57],[1053748800,11.25],[1053835200,11.25],[1053921600,11.25],[1054008000,11.25],[1054094400,9.8179999999999996],[1054180800,10.210000000000001],[1054267200,11.27],[1054353600,10.32],[1054440000,10.32],[1054526400,10.32],[1054612800,10.15],[1054699200,9.7799999999999994],[1054785600,9.3049999999999997],[1054872000,10.08],[1054958400,9.6709999999999994],[1055044800,9.6709999999999994],[1055131200,9.6709999999999994],[1055217600,9.5090000000000003],[1055304000,12.93],[1055390400,11.18],[1055476800,10.949999999999999],[1055563200,11.15],[1055649600,11.15],[1055736000,11.15],[1055822400,11.119999999999999],[1055908800,11.029999999999999],[1055995200,11.029999999999999],[1056081600,10.84],[1056168000,10.34],[1056254400,10.34],[1056340800,10.34],[1056427200,9.9830000000000005],[1056513600,10.1],[1056600000,9.9320000000000004],[1056686400,9.7010000000000005],[1056772800,8.8200000000000003],[1056859200,8.8200000000000003],[1056945600,8.8200000000000003],[1057032000,9.0549999999999997],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"VCYT":{"name":"VCYT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1472702400,2.133],[1472788800,null],[1473393600,2.4540000000000002],[1473480000,2.4159999999999999],[1473566400,2.4159999999999999],[1473652800,2.4159999999999999],[1473739200,2.488],[1473825600,2.508],[1473912000,2.4980000000000002],[1473998400,2.5099999999999998],[1474084800,2.556],[1474171200,2.556],[1474257600,2.556],[1474344000,2.472],[1474430400,2.496],[1474516800,2.5710000000000002],[1474603200,2.6459999999999999],[1474689600,2.7410000000000001],[1474776000,2.7410000000000001],[1474862400,2.7410000000000001],[1474948800,2.7000000000000002],[1475035200,2.718],[1475121600,2.7650000000000001],[1475208000,2.7989999999999999],[1475294400,2.835],[1475380800,2.835],[1475467200,2.835],[1475553600,2.8559999999999999],[1475640000,2.8039999999999998],[1475726400,2.835],[1475812800,2.835],[1475899200,2.8100000000000001],[1475985600,2.8100000000000001],[1476072000,2.8100000000000001],[1476158400,2.956],[1476244800,2.8759999999999999],[1476331200,2.8340000000000001],[1476417600,2.819],[1476504000,2.8599999999999999],[1476590400,2.8599999999999999],[1476676800,2.8599999999999999],[1476763200,2.915],[1476849600,2.9380000000000002],[1476936000,3.0009999999999999],[1477022400,3.0449999999999999],[1477108800,3.0139999999999998],[1477195200,3.0139999999999998],[1477281600,3.0139999999999998],[1477368000,3.0310000000000001],[1477454400,3.0259999999999998],[1477540800,3.0630000000000002],[1477627200,3.0209999999999999],[1477713600,2.9609999999999999],[1477800000,2.9609999999999999],[1477886400,2.9609999999999999],[1477972800,2.8799999999999999],[1478059200,2.8719999999999999],[1478145600,2.5899999999999999],[1478232000,2.5259999999999998],[1478318400,2.5880000000000001],[1478404800,2.5880000000000001],[1478494800,2.5880000000000001],[1478581200,2.6339999999999999],[1478667600,2.7469999999999999],[1478754000,2.758],[1478840400,2.8069999999999999],[1478926800,2.6659999999999999],[1479013200,2.6659999999999999],[1479099600,2.6659999999999999],[1479186000,2.6520000000000001],[1479272400,2.6859999999999999],[1479358800,2.7040000000000002],[1479445200,2.7490000000000001],[1479531600,2.8530000000000002],[1479618000,2.8530000000000002],[1479704400,2.8530000000000002],[1479790800,2.8220000000000001],[1479877200,2.758],[1479963600,2.8079999999999998],[1480050000,2.8079999999999998],[1480136400,2.7890000000000001],[1480222800,2.7890000000000001],[1480309200,2.7890000000000001],[1480395600,2.7519999999999998],[1480482000,2.819],[1480568400,2.754],[1480654800,2.8109999999999999],[1480741200,2.7869999999999999],[1480827600,2.7869999999999999],[1480914000,2.7869999999999999],[1481000400,2.7629999999999999],[1481086800,2.657],[1481173200,2.6200000000000001],[1481259600,2.6840000000000002],[1481346000,2.6600000000000001],[1481432400,2.6600000000000001],[1481518800,2.6600000000000001],[1481605200,2.6579999999999999],[1481691600,2.6459999999999999],[1481778000,2.6339999999999999],[1481864400,2.6139999999999999],[1481950800,2.5899999999999999],[1482037200,2.5899999999999999],[1482123600,2.5899999999999999],[1482210000,2.5880000000000001],[1482296400,2.6160000000000001],[1482382800,2.6160000000000001],[1482469200,2.6139999999999999],[1482555600,2.7040000000000002],[1482642000,2.7040000000000002],[1482728400,2.7040000000000002],[1482814800,2.7040000000000002],[1482901200,2.7269999999999999],[1482987600,2.6240000000000001],[1483074000,2.738],[1483160400,2.7610000000000001],[1483246800,2.7610000000000001],[1483333200,2.7610000000000001],[1483419600,2.7610000000000001],[1483506000,null],[1530676800,2.0800000000000001],[1530763200,2.0800000000000001],[1530849600,2.0779999999999998],[1530936000,2.1080000000000001],[1531022400,2.1080000000000001],[1531108800,2.1080000000000001],[1531195200,2.1320000000000001],[1531281600,null],[1531368000,2.181],[1531454400,2.1709999999999998],[1531540800,null],[1532059200,2.173],[1532145600,2.1499999999999999],[1532232000,2.1499999999999999],[1532318400,2.1499999999999999],[1532404800,2.181],[1532491200,2.3479999999999999],[1532577600,2.3740000000000001],[1532664000,2.262],[1532750400,2.2839999999999998],[1532836800,2.2839999999999998],[1532923200,2.2839999999999998],[1533009600,2.351],[1533096000,2.3330000000000002],[1533182400,2.339],[1533268800,2.4670000000000001],[1533355200,2.3940000000000001],[1533441600,2.3940000000000001],[1533528000,2.3940000000000001],[1533614400,2.4119999999999999],[1533700800,2.4209999999999998],[1533787200,2.4689999999999999],[1533873600,2.5009999999999999],[1533960000,2.5419999999999998],[1534046400,2.5419999999999998],[1534132800,2.5419999999999998],[1534219200,2.512],[1534305600,2.5670000000000002],[1534392000,2.6080000000000001],[1534478400,2.54],[1534564800,2.5070000000000001],[1534651200,2.5070000000000001],[1534737600,2.5070000000000001],[1534824000,2.5030000000000001],[1534910400,2.5150000000000001],[1534996800,2.492],[1535083200,2.5630000000000002],[1535169600,2.5790000000000002],[1535256000,2.5790000000000002],[1535342400,2.5790000000000002],[1535428800,2.5369999999999999],[1535515200,2.5670000000000002],[1535601600,2.5369999999999999],[1535688000,2.536],[1535774400,2.5920000000000001],[1535860800,2.5920000000000001],[1535947200,2.5920000000000001],[1536033600,2.5920000000000001],[1536120000,2.4550000000000001],[1536206400,2.4220000000000002],[1536292800,2.4009999999999998],[1536379200,2.3570000000000002],[1536465600,2.3570000000000002],[1536552000,2.3570000000000002],[1536638400,2.3300000000000001],[1536724800,2.375],[1536811200,2.3100000000000001],[1536897600,2.3079999999999998],[1536984000,2.319],[1537070400,2.319],[1537156800,2.319],[1537243200,2.226],[1537329600,2.2130000000000001],[1537416000,null],[1540958400,2.6480000000000001],[1541044800,3.3730000000000002],[1541131200,2.8889999999999998],[1541217600,3.1579999999999999],[1541304000,3.1579999999999999],[1541394000,3.1579999999999999],[1541480400,3.0710000000000002],[1541566800,3.0640000000000001],[1541653200,3.0419999999999998],[1541739600,3.206],[1541826000,3.1789999999999998],[1541912400,3.1789999999999998],[1541998800,3.1789999999999998],[1542085200,3.0129999999999999],[1542171600,3.1539999999999999],[1542258000,3.0449999999999999],[1542344400,3.1259999999999999],[1542430800,3.1499999999999999],[1542517200,3.1499999999999999],[1542603600,3.1499999999999999],[1542690000,3.121],[1542776400,2.952],[1542862800,2.871],[1542949200,2.871],[1543035600,2.9009999999999998],[1543122000,2.9009999999999998],[1543208400,2.9009999999999998],[1543294800,2.899],[1543381200,2.7850000000000001],[1543467600,2.843],[1543554000,2.7509999999999999],[1543640400,2.7719999999999998],[1543726800,2.7719999999999998],[1543813200,2.7719999999999998],[1543899600,2.9409999999999998],[1543986000,2.778],[1544072400,2.778],[1544158800,2.8330000000000002],[1544245200,2.7850000000000001],[1544331600,2.7850000000000001],[1544418000,2.7850000000000001],[1544504400,2.919],[1544590800,2.968],[1544677200,3.016],[1544763600,3.0670000000000002],[1544850000,2.883],[1544936400,2.883],[1545022800,2.883],[1545109200,2.883],[1545195600,2.8919999999999999],[1545282000,2.8820000000000001],[1545368400,2.9870000000000001],[1545454800,2.9369999999999998],[1545541200,2.9369999999999998],[1545627600,2.9369999999999998],[1545714000,2.956],[1545800400,2.956],[1545886800,3.1299999999999999],[1545973200,3.1219999999999999],[1546059600,3.0910000000000002],[1546146000,3.0910000000000002],[1546232400,3.0910000000000002],[1546318800,3.1629999999999998],[1546405200,3.1629999999999998],[1546491600,null],[1547182800,2.3570000000000002],[1547269200,2.3599999999999999],[1547355600,2.3599999999999999],[1547442000,2.3599999999999999],[1547528400,2.3500000000000001],[1547614800,2.302],[1547701200,2.3210000000000002],[1547787600,2.375],[1547874000,2.488],[1547960400,2.488],[1548046800,2.488],[1548133200,2.488],[1548219600,2.5129999999999999],[1548306000,2.5089999999999999],[1548392400,2.5550000000000002],[1548478800,2.552],[1548565200,2.552],[1548651600,2.552],[1548738000,2.5190000000000001],[1548824400,2.4249999999999998],[1548910800,2.4199999999999999],[1548997200,2.4780000000000002],[1549083600,2.484],[1549170000,2.484],[1549256400,2.484],[1549342800,2.5600000000000001],[1549429200,2.5859999999999999],[1549515600,2.5150000000000001],[1549602000,2.476],[1549688400,2.512],[1549774800,2.512],[1549861200,2.512],[1549947600,2.452],[1550034000,2.423],[1550120400,2.4180000000000001],[1550206800,2.3780000000000001],[1550293200,2.4380000000000002],[1550379600,2.4380000000000002],[1550466000,2.4380000000000002],[1550552400,2.4380000000000002],[1550638800,null],[1550725200,2.508],[1550811600,2.4710000000000001],[1550898000,2.5760000000000001],[1550984400,2.5760000000000001],[1551070800,2.5760000000000001],[1551157200,2.5800000000000001],[1551243600,2.8170000000000002],[1551330000,2.855],[1551416400,2.6499999999999999],[1551502800,2.621],[1551589200,2.621],[1551675600,2.621],[1551762000,2.6970000000000001],[1551848400,2.6709999999999998],[1551934800,null],[1552107600,2.661],[1552194000,2.661],[1552276800,2.661],[1552363200,2.6509999999999998],[1552449600,2.7029999999999998],[1552536000,2.746],[1552622400,2.7389999999999999],[1552708800,2.7909999999999999],[1552795200,2.7909999999999999],[1552881600,2.7909999999999999],[1552968000,2.7749999999999999],[1553054400,2.8039999999999998],[1553140800,2.8610000000000002],[1553227200,3.077],[1553313600,3.1840000000000002],[1553400000,3.1840000000000002],[1553486400,3.1840000000000002],[1553572800,3.3849999999999998],[1553659200,3.2890000000000001],[1553745600,3.105],[1553832000,3.2530000000000001],[1553918400,3.246],[1554004800,3.246],[1554091200,3.246],[1554177600,3.2120000000000002],[1554264000,3.1219999999999999],[1554350400,3.173],[1554436800,3.2709999999999999],[1554523200,3.3599999999999999],[1554609600,3.3599999999999999],[1554696000,3.3599999999999999],[1554782400,3.1970000000000001],[1554868800,3.1749999999999998],[1554955200,3.2280000000000002],[1555041600,3.1960000000000002],[1555128000,3.2549999999999999],[1555214400,3.2549999999999999],[1555300800,3.2549999999999999],[1555387200,3.1539999999999999],[1555473600,3.0960000000000001],[1555560000,2.9430000000000001],[1555646400,2.9350000000000001],[1555732800,2.9350000000000001],[1555819200,2.9350000000000001],[1555905600,2.9350000000000001],[1555992000,2.9180000000000001],[1556078400,2.9569999999999999],[1556164800,2.9159999999999999],[1556251200,2.8599999999999999],[1556337600,2.9009999999999998],[1556424000,2.9009999999999998],[1556510400,2.9009999999999998],[1556596800,2.8500000000000001],[1556683200,2.839],[1556769600,3.0979999999999999],[1556856000,2.9929999999999999],[1556942400,2.9950000000000001],[1557028800,2.9950000000000001],[1557115200,2.9950000000000001],[1557201600,3.1259999999999999],[1557288000,2.9390000000000001],[1557374400,2.9060000000000001],[1557460800,2.8250000000000002],[1557547200,2.9359999999999999],[1557633600,2.9359999999999999],[1557720000,2.9359999999999999],[1557806400,2.827],[1557892800,2.9260000000000002],[1557979200,3.0310000000000001],[1558065600,3.0590000000000002],[1558152000,2.9470000000000001],[1558238400,2.9470000000000001],[1558324800,2.9470000000000001],[1558411200,2.9489999999999998],[1558497600,2.98],[1558584000,3.0129999999999999],[1558670400,3.024],[1558756800,3.0230000000000001],[1558843200,3.0230000000000001],[1558929600,3.0230000000000001],[1559016000,3.0230000000000001],[1559102400,2.9830000000000001],[1559188800,3.032],[1559275200,3.141],[1559361600,2.8919999999999999],[1559448000,2.8919999999999999],[1559534400,2.8919999999999999],[1559620800,2.8250000000000002],[1559707200,2.9199999999999999],[1559793600,3.0790000000000002],[1559880000,3.121],[1559966400,3.1800000000000002],[1560052800,3.1800000000000002],[1560139200,3.1800000000000002],[1560225600,3.2280000000000002],[1560312000,3.258],[1560398400,3.3420000000000001],[1560484800,3.4750000000000001],[1560571200,3.4609999999999999],[1560657600,3.4609999999999999],[1560744000,3.4609999999999999],[1560830400,3.5419999999999998],[1560916800,3.5350000000000001],[1561003200,3.4750000000000001],[1561089600,3.476],[1561176000,3.3839999999999999],[1561262400,3.3839999999999999],[1561348800,3.3839999999999999],[1561435200,3.3650000000000002],[1561521600,3.3029999999999999],[1561608000,3.254],[1561694400,3.3130000000000002],[1561780800,3.4870000000000001],[1561867200,3.4870000000000001],[1561953600,3.4870000000000001],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"EGHT":{"name":"EGHT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094616000,2.431],[1094702400,null],[1095134400,2.4119999999999999],[1095220800,2.3570000000000002],[1095307200,null],[1095480000,2.5859999999999999],[1095566400,2.5859999999999999],[1095652800,2.5859999999999999],[1095739200,2.8180000000000001],[1095825600,3.1299999999999999],[1095912000,3.2599999999999998],[1095998400,2.9689999999999999],[1096084800,2.7519999999999998],[1096171200,2.7519999999999998],[1096257600,2.7519999999999998],[1096344000,3.109],[1096430400,2.9849999999999999],[1096516800,3.0249999999999999],[1096603200,3.23],[1096689600,3.0710000000000002],[1096776000,3.0710000000000002],[1096862400,3.0710000000000002],[1096948800,3.0019999999999998],[1097035200,2.9140000000000001],[1097121600,2.855],[1097208000,2.7309999999999999],[1097294400,2.6829999999999998],[1097380800,2.6829999999999998],[1097467200,2.6829999999999998],[1097553600,2.75],[1097640000,2.7650000000000001],[1097726400,2.6880000000000002],[1097812800,2.7000000000000002],[1097899200,2.73],[1097985600,2.73],[1098072000,2.73],[1098158400,2.6000000000000001],[1098244800,2.577],[1098331200,2.6080000000000001],[1098417600,2.7789999999999999],[1098504000,2.7629999999999999],[1098590400,2.7629999999999999],[1098676800,2.7629999999999999],[1098763200,2.6720000000000002],[1098849600,2.5840000000000001],[1098936000,null],[1099544400,2.331],[1099630800,2.3500000000000001],[1099717200,2.3140000000000001],[1099803600,2.3140000000000001],[1099890000,2.3140000000000001],[1099976400,2.3370000000000002],[1100062800,2.8399999999999999],[1100149200,2.6899999999999999],[1100235600,2.54],[1100322000,2.6150000000000002],[1100408400,2.6150000000000002],[1100494800,2.6150000000000002],[1100581200,2.6360000000000001],[1100667600,2.5710000000000002],[1100754000,2.5459999999999998],[1100840400,2.6259999999999999],[1100926800,2.6520000000000001],[1101013200,2.6520000000000001],[1101099600,2.6520000000000001],[1101186000,2.6909999999999998],[1101272400,2.8210000000000002],[1101358800,2.9670000000000001],[1101445200,2.9670000000000001],[1101531600,2.9159999999999999],[1101618000,2.9159999999999999],[1101704400,2.9159999999999999],[1101790800,2.8639999999999999],[1101877200,2.8109999999999999],[1101963600,2.681],[1102050000,2.7389999999999999],[1102136400,2.7719999999999998],[1102222800,2.7719999999999998],[1102309200,2.7719999999999998],[1102395600,3.4199999999999999],[1102482000,3.1699999999999999],[1102568400,3.032],[1102654800,3.0760000000000001],[1102741200,3.1819999999999999],[1102827600,3.1819999999999999],[1102914000,3.1819999999999999],[1103000400,2.976],[1103086800,2.9470000000000001],[1103173200,2.9470000000000001],[1103259600,2.9889999999999999],[1103346000,2.8199999999999998],[1103432400,2.8199999999999998],[1103518800,2.8199999999999998],[1103605200,2.71],[1103691600,2.891],[1103778000,2.8039999999999998],[1103864400,2.8199999999999998],[1103950800,2.8199999999999998],[1104037200,2.8199999999999998],[1104123600,2.8199999999999998],[1104210000,3.0609999999999999],[1104296400,3.0289999999999999],[1104382800,2.992],[1104469200,2.9390000000000001],[1104555600,2.8660000000000001],[1104642000,2.8660000000000001],[1104728400,2.8660000000000001],[1104814800,2.0760000000000001],[1104901200,null],[1120881600,2.2109999999999999],[1120968000,2.2109999999999999],[1121054400,2.2109999999999999],[1121140800,2.3519999999999999],[1121227200,2.2360000000000002],[1121313600,2.2069999999999999],[1121400000,2.2109999999999999],[1121486400,2.1859999999999999],[1121572800,2.1859999999999999],[1121659200,2.1859999999999999],[1121745600,null],[1121918400,2.2040000000000002],[1122004800,2.3130000000000002],[1122091200,2.3149999999999999],[1122177600,2.3149999999999999],[1122264000,2.3149999999999999],[1122350400,2.2890000000000001],[1122436800,null],[1122523200,2.181],[1122609600,null],[1126584000,2.4430000000000001],[1126670400,2.3839999999999999],[1126756800,2.4199999999999999],[1126843200,null],[1127361600,2.3889999999999998],[1127448000,null],[1134450000,2.7080000000000002],[1134536400,null],[1134622800,2.702],[1134709200,null],[1136437200,2.133],[1136523600,2.1539999999999999],[1136610000,2.1680000000000001],[1136696400,2.1680000000000001],[1136782800,2.1680000000000001],[1136869200,null],[1152244800,2.133],[1152331200,null],[1158811200,2.4049999999999998],[1158897600,null],[1160539200,2.4969999999999999],[1160625600,null],[1160712000,2.4700000000000002],[1160798400,2.4750000000000001],[1160884800,2.4750000000000001],[1160971200,2.4750000000000001],[1161057600,null],[1161921600,2.6280000000000001],[1162008000,null],[1162270800,2.625],[1162357200,2.6989999999999998],[1162443600,2.98],[1162530000,2.948],[1162616400,2.8849999999999998],[1162702800,2.8849999999999998],[1162789200,2.8849999999999998],[1162875600,2.8759999999999999],[1162962000,2.8940000000000001],[1163048400,2.8679999999999999],[1163134800,2.9420000000000002],[1163221200,3.2949999999999999],[1163307600,3.2949999999999999],[1163394000,3.2949999999999999],[1163480400,3.1120000000000001],[1163566800,3.339],[1163653200,3.4630000000000001],[1163739600,3.4209999999999998],[1163826000,3.3290000000000002],[1163912400,3.3290000000000002],[1163998800,3.3290000000000002],[1164085200,3.4249999999999998],[1164171600,3.4569999999999999],[1164258000,3.359],[1164344400,3.359],[1164430800,3.3029999999999999],[1164517200,3.3029999999999999],[1164603600,3.3029999999999999],[1164690000,3.1320000000000001],[1164776400,3.0049999999999999],[1164862800,3.157],[1164949200,2.98],[1165035600,3.0289999999999999],[1165122000,3.0289999999999999],[1165208400,3.0289999999999999],[1165294800,2.9089999999999998],[1165381200,2.8140000000000001],[1165467600,2.7210000000000001],[1165554000,2.8039999999999998],[1165640400,2.8250000000000002],[1165726800,2.8250000000000002],[1165813200,2.8250000000000002],[1165899600,2.7589999999999999],[1165986000,null],[1168318800,2.786],[1168405200,2.6349999999999998],[1168491600,null],[1168578000,2.6080000000000001],[1168664400,2.7200000000000002],[1168750800,2.7200000000000002],[1168837200,2.7200000000000002],[1168923600,2.7200000000000002],[1169010000,null],[1169701200,2.8029999999999999],[1169787600,2.9300000000000002],[1169874000,3.0019999999999998],[1169960400,3.0019999999999998],[1170046800,3.0019999999999998],[1170133200,2.9220000000000002],[1170219600,3.2080000000000002],[1170306000,3.2000000000000002],[1170392400,2.7029999999999998],[1170478800,null],[1171083600,2.6949999999999998],[1171170000,2.6949999999999998],[1171256400,2.6949999999999998],[1171342800,2.6389999999999998],[1171429200,2.6539999999999999],[1171515600,null],[1172034000,2.835],[1172120400,2.7869999999999999],[1172206800,2.8149999999999999],[1172293200,2.734],[1172379600,2.734],[1172466000,2.734],[1172552400,2.7360000000000002],[1172638800,2.5539999999999998],[1172725200,2.5310000000000001],[1172811600,2.5249999999999999],[1172898000,null],[1173157200,2.778],[1173243600,2.6960000000000002],[1173330000,2.6749999999999998],[1173416400,null],[1174104000,2.597],[1174190400,2.597],[1174276800,2.597],[1174363200,null],[1174449600,2.5800000000000001],[1174536000,2.633],[1174622400,null],[1174708800,2.6840000000000002],[1174795200,2.6840000000000002],[1174881600,2.6840000000000002],[1174968000,2.722],[1175054400,2.6749999999999998],[1175140800,null],[1176177600,2.7120000000000002],[1176264000,2.6890000000000001],[1176350400,2.6339999999999999],[1176436800,null],[1186113600,2.2519999999999998],[1186200000,2.246],[1186286400,2.246],[1186372800,2.246],[1186459200,null],[1199336400,2.1520000000000001],[1199422800,2.1949999999999998],[1199509200,2.2400000000000002],[1199595600,2.2400000000000002],[1199682000,2.2400000000000002],[1199768400,2.21],[1199854800,2.2639999999999998],[1199941200,2.2589999999999999],[1200027600,2.2269999999999999],[1200114000,null],[1200459600,2.46],[1200546000,2.3690000000000002],[1200632400,2.5430000000000001],[1200718800,2.504],[1200805200,2.504],[1200891600,2.504],[1200978000,2.504],[1201064400,2.4489999999999998],[1201150800,2.4300000000000002],[1201237200,2.573],[1201323600,2.6850000000000001],[1201410000,2.6850000000000001],[1201496400,2.6850000000000001],[1201582800,2.6970000000000001],[1201669200,2.7810000000000001],[1201755600,2.7360000000000002],[1201842000,2.5990000000000002],[1201928400,2.6299999999999999],[1202014800,2.6299999999999999],[1202101200,2.6299999999999999],[1202187600,2.6400000000000001],[1202274000,2.573],[1202360400,2.6850000000000001],[1202446800,2.536],[1202533200,2.585],[1202619600,2.585],[1202706000,2.585],[1202792400,2.5640000000000001],[1202878800,2.5369999999999999],[1202965200,2.5390000000000001],[1203051600,2.5790000000000002],[1203138000,2.5840000000000001],[1203224400,2.5840000000000001],[1203310800,2.5840000000000001],[1203397200,2.5840000000000001],[1203483600,2.4820000000000002],[1203570000,2.4470000000000001],[1203656400,2.4630000000000001],[1203742800,null],[1204002000,2.4079999999999999],[1204088400,null],[1204347600,2.339],[1204434000,2.339],[1204520400,2.339],[1204606800,2.3410000000000002],[1204693200,2.319],[1204779600,null],[1204866000,2.3290000000000002],[1204952400,null],[1207281600,2.2919999999999998],[1207368000,2.4039999999999999],[1207454400,2.4039999999999999],[1207540800,2.4039999999999999],[1207627200,2.395],[1207713600,2.3500000000000001],[1207800000,2.4260000000000002],[1207886400,null],[1208318400,2.5670000000000002],[1208404800,2.496],[1208491200,2.6080000000000001],[1208577600,2.6230000000000002],[1208664000,2.6230000000000002],[1208750400,2.6230000000000002],[1208836800,2.544],[1208923200,2.6179999999999999],[1209009600,2.6030000000000002],[1209096000,2.5430000000000001],[1209182400,2.468],[1209268800,2.468],[1209355200,2.468],[1209441600,2.5390000000000001],[1209528000,2.5209999999999999],[1209614400,2.5129999999999999],[1209700800,2.5430000000000001],[1209787200,2.4980000000000002],[1209873600,2.4980000000000002],[1209960000,2.4980000000000002],[1210046400,2.464],[1210132800,2.4590000000000001],[1210219200,2.5129999999999999],[1210305600,2.5379999999999998],[1210392000,2.536],[1210478400,2.536],[1210564800,2.536],[1210651200,2.5150000000000001],[1210737600,2.4700000000000002],[1210824000,null],[1210996800,2.4279999999999999],[1211083200,2.4279999999999999],[1211169600,2.4279999999999999],[1211256000,2.4260000000000002],[1211342400,2.468],[1211428800,2.5369999999999999],[1211515200,2.5600000000000001],[1211601600,2.5750000000000002],[1211688000,2.5750000000000002],[1211774400,2.5750000000000002],[1211860800,2.5750000000000002],[1211947200,2.5259999999999998],[1212033600,2.5529999999999999],[1212120000,2.6469999999999998],[1212206400,2.5579999999999998],[1212292800,2.5579999999999998],[1212379200,2.5579999999999998],[1212465600,2.5249999999999999],[1212552000,2.5129999999999999],[1212638400,2.5459999999999998],[1212724800,2.496],[1212811200,2.5150000000000001],[1212897600,2.5150000000000001],[1212984000,2.5150000000000001],[1213070400,null],[1213156800,2.5059999999999998],[1213243200,2.5390000000000001],[1213329600,2.528],[1213416000,2.5760000000000001],[1213502400,2.5760000000000001],[1213588800,2.5760000000000001],[1213675200,2.589],[1213761600,2.6000000000000001],[1213848000,2.806],[1213934400,2.7810000000000001],[1214020800,2.8570000000000002],[1214107200,2.8570000000000002],[1214193600,2.8570000000000002],[1214280000,2.7349999999999999],[1214366400,2.6850000000000001],[1214452800,2.6709999999999998],[1214539200,2.6349999999999998],[1214625600,null],[1231909200,2.4900000000000002],[1231995600,2.5329999999999999],[1232082000,null],[1238731200,3.0790000000000002],[1238817600,3.1970000000000001],[1238904000,3.1970000000000001],[1238990400,3.1970000000000001],[1239076800,3.3690000000000002],[1239163200,3.1680000000000001],[1239249600,2.948],[1239336000,2.8540000000000001],[1239422400,2.8540000000000001],[1239508800,2.8540000000000001],[1239595200,2.8540000000000001],[1239681600,2.6840000000000002],[1239768000,2.669],[1239854400,2.6230000000000002],[1239940800,2.7050000000000001],[1240027200,2.6819999999999999],[1240113600,2.6819999999999999],[1240200000,2.6819999999999999],[1240286400,2.7709999999999999],[1240372800,2.79],[1240459200,2.6789999999999998],[1240545600,2.7599999999999998],[1240632000,2.6869999999999998],[1240718400,2.6869999999999998],[1240804800,2.6869999999999998],[1240891200,null]],"color":"","scatterMarkerSymbol":"none"},"GTN":{"name":"GTN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.024],[1309665600,2.024],[1309752000,2.024],[1309838400,2.024],[1309924800,null],[1328072400,2.21],[1328158800,2.2879999999999998],[1328245200,2.3250000000000002],[1328331600,2.4620000000000002],[1328418000,2.4620000000000002],[1328504400,2.4620000000000002],[1328590800,2.4220000000000002],[1328677200,2.4289999999999998],[1328763600,2.3210000000000002],[1328850000,null],[1329195600,2.2010000000000001],[1329282000,2.2410000000000001],[1329368400,null],[1329454800,2.2290000000000001],[1329541200,null],[1330146000,2.282],[1330232400,2.282],[1330318800,2.282],[1330405200,null],[1341374400,2.056],[1341460800,2.056],[1341547200,2.2090000000000001],[1341633600,2.1880000000000002],[1341720000,2.1880000000000002],[1341806400,2.1880000000000002],[1341892800,null],[1341979200,2.0579999999999998],[1342065600,null],[1342843200,2.23],[1342929600,2.23],[1343016000,2.23],[1343102400,2.234],[1343188800,null],[1343275200,2.1789999999999998],[1343361600,null],[1343793600,2.2999999999999998],[1343880000,2.456],[1343966400,2.621],[1344052800,2.5470000000000002],[1344139200,2.5470000000000002],[1344225600,2.5470000000000002],[1344312000,2.4430000000000001],[1344398400,2.4649999999999999],[1344484800,2.5750000000000002],[1344571200,2.5739999999999998],[1344657600,2.5579999999999998],[1344744000,2.5579999999999998],[1344830400,2.5579999999999998],[1344916800,2.5150000000000001],[1345003200,2.5019999999999998],[1345089600,2.52],[1345176000,2.472],[1345262400,2.4609999999999999],[1345348800,2.4609999999999999],[1345435200,2.4609999999999999],[1345521600,2.4169999999999998],[1345608000,2.3490000000000002],[1345694400,2.4500000000000002],[1345780800,2.4729999999999999],[1345867200,2.4249999999999998],[1345953600,2.4249999999999998],[1346040000,2.4249999999999998],[1346126400,2.4780000000000002],[1346212800,2.5019999999999998],[1346299200,2.5489999999999999],[1346385600,2.5529999999999999],[1346472000,2.52],[1346558400,2.52],[1346644800,2.52],[1346731200,2.52],[1346817600,2.484],[1346904000,2.4630000000000001],[1346990400,2.4750000000000001],[1347076800,2.464],[1347163200,2.464],[1347249600,2.464],[1347336000,2.464],[1347422400,2.4420000000000002],[1347508800,2.4300000000000002],[1347595200,2.4300000000000002],[1347681600,2.5249999999999999],[1347768000,2.5249999999999999],[1347854400,2.5249999999999999],[1347940800,2.6160000000000001],[1348027200,2.702],[1348113600,2.7120000000000002],[1348200000,2.726],[1348286400,2.8279999999999998],[1348372800,2.8279999999999998],[1348459200,2.8279999999999998],[1348545600,2.9329999999999998],[1348632000,2.9710000000000001],[1348718400,2.8719999999999999],[1348804800,2.9260000000000002],[1348891200,2.9849999999999999],[1348977600,2.9849999999999999],[1349064000,2.9849999999999999],[1349150400,2.8940000000000001],[1349236800,2.98],[1349323200,3.0009999999999999],[1349409600,3.1080000000000001],[1349496000,3.1309999999999998],[1349582400,3.1309999999999998],[1349668800,3.1309999999999998],[1349755200,3.214],[1349841600,3.1600000000000001],[1349928000,3.2170000000000001],[1350014400,3.1309999999999998],[1350100800,3.0979999999999999],[1350187200,3.0979999999999999],[1350273600,3.0979999999999999],[1350360000,3.181],[1350446400,3.2120000000000002],[1350532800,3.1869999999999998],[1350619200,3.0209999999999999],[1350705600,3.1419999999999999],[1350792000,3.1419999999999999],[1350878400,3.1419999999999999],[1350964800,3.0619999999999998],[1351051200,3.048],[1351137600,3.0099999999999998],[1351224000,3.1269999999999998],[1351310400,3.028],[1351396800,3.028],[1351483200,3.028],[1351569600,3.028],[1351656000,3.028],[1351742400,2.9220000000000002],[1351828800,2.9380000000000002],[1351915200,3.1549999999999998],[1352001600,3.1549999999999998],[1352091600,3.1549999999999998],[1352178000,2.9649999999999999],[1352264400,3.004],[1352350800,3.1040000000000001],[1352437200,3.1219999999999999],[1352523600,3.0649999999999999],[1352610000,3.0649999999999999],[1352696400,3.0649999999999999],[1352782800,3.0910000000000002],[1352869200,3.1509999999999998],[1352955600,3.077],[1353042000,2.9510000000000001],[1353128400,2.992],[1353214800,2.992],[1353301200,2.992],[1353387600,3.008],[1353474000,3.0350000000000001],[1353560400,3.0680000000000001],[1353646800,3.0680000000000001],[1353733200,2.9990000000000001],[1353819600,2.9990000000000001],[1353906000,2.9990000000000001],[1353992400,3.1179999999999999],[1354078800,3.0510000000000002],[1354165200,2.9319999999999999],[1354251600,2.9319999999999999],[1354338000,2.8700000000000001],[1354424400,2.8700000000000001],[1354510800,2.8700000000000001],[1354597200,2.8620000000000001],[1354683600,2.8759999999999999],[1354770000,2.8399999999999999],[1354856400,2.8119999999999998],[1354942800,2.8849999999999998],[1355029200,2.8849999999999998],[1355115600,2.8849999999999998],[1355202000,2.9089999999999998],[1355288400,2.911],[1355374800,2.9780000000000002],[1355461200,2.9910000000000001],[1355547600,3.02],[1355634000,3.02],[1355720400,3.02],[1355806800,3.032],[1355893200,3.085],[1355979600,3.048],[1356066000,3.0880000000000001],[1356152400,3.0680000000000001],[1356238800,3.0680000000000001],[1356325200,3.0680000000000001],[1356411600,2.9900000000000002],[1356498000,2.9900000000000002],[1356584400,3.0499999999999998],[1356670800,3.0510000000000002],[1356757200,3.0270000000000001],[1356843600,3.0270000000000001],[1356930000,3.0270000000000001],[1357016400,2.9809999999999999],[1357102800,2.9809999999999999],[1357189200,null],[1357707600,2.2669999999999999],[1357794000,null],[1357966800,2.1520000000000001],[1358053200,2.1520000000000001],[1358139600,2.1520000000000001],[1358226000,2.2210000000000001],[1358312400,2.2160000000000002],[1358398800,2.1989999999999998],[1358485200,2.2709999999999999],[1358571600,2.3039999999999998],[1358658000,2.3039999999999998],[1358744400,2.3039999999999998],[1358830800,2.3039999999999998],[1358917200,2.3380000000000001],[1359003600,2.3900000000000001],[1359090000,2.4020000000000001],[1359176400,2.6179999999999999],[1359262800,2.6179999999999999],[1359349200,2.6179999999999999],[1359435600,2.9430000000000001],[1359522000,3.0800000000000001],[1359608400,3.0830000000000002],[1359694800,2.9119999999999999],[1359781200,3.0179999999999998],[1359867600,3.0179999999999998],[1359954000,3.0179999999999998],[1360040400,3.1840000000000002],[1360126800,3.2610000000000001],[1360213200,3.3399999999999999],[1360299600,3.1669999999999998],[1360386000,3.355],[1360472400,3.355],[1360558800,3.355],[1360645200,3.5310000000000001],[1360731600,3.6269999999999998],[1360818000,3.5529999999999999],[1360904400,3.4350000000000001],[1360990800,3.399],[1361077200,3.399],[1361163600,3.399],[1361250000,3.399],[1361336400,3.3170000000000002],[1361422800,3.1459999999999999],[1361509200,3.1080000000000001],[1361595600,3.2240000000000002],[1361682000,3.2240000000000002],[1361768400,3.2240000000000002],[1361854800,3.1960000000000002],[1361941200,3.262],[1362027600,3.2450000000000001],[1362114000,3.21],[1362200400,3.3959999999999999],[1362286800,3.3959999999999999],[1362373200,3.3959999999999999],[1362459600,3.2850000000000001],[1362546000,3.3210000000000002],[1362632400,3.3199999999999998],[1362718800,3.3140000000000001],[1362805200,3.2440000000000002],[1362891600,3.2440000000000002],[1362974400,3.2440000000000002],[1363060800,3.129],[1363147200,3.2200000000000002],[1363233600,3.0979999999999999],[1363320000,3.2050000000000001],[1363406400,3.2530000000000001],[1363492800,3.2530000000000001],[1363579200,3.2530000000000001],[1363665600,3.3730000000000002],[1363752000,3.3090000000000002],[1363838400,3.347],[1363924800,3.3610000000000002],[1364011200,3.2200000000000002],[1364097600,3.2200000000000002],[1364184000,3.2200000000000002],[1364270400,3.3090000000000002],[1364356800,3.3079999999999998],[1364443200,3.2200000000000002],[1364529600,3.4220000000000002],[1364616000,3.4220000000000002],[1364702400,3.4220000000000002],[1364788800,3.4220000000000002],[1364875200,3.5899999999999999],[1364961600,3.5510000000000002],[1365048000,3.347],[1365134400,3.3919999999999999],[1365220800,3.4220000000000002],[1365307200,3.4220000000000002],[1365393600,3.4220000000000002],[1365480000,3.569],[1365566400,3.5369999999999999],[1365652800,3.5419999999999998],[1365739200,3.839],[1365825600,3.7730000000000001],[1365912000,3.7730000000000001],[1365998400,3.7730000000000001],[1366084800,3.6789999999999998],[1366171200,3.7770000000000001],[1366257600,3.8620000000000001],[1366344000,3.774],[1366430400,3.827],[1366516800,3.827],[1366603200,3.827],[1366689600,4.1890000000000001],[1366776000,4.4699999999999998],[1366862400,4.4329999999999998],[1366948800,4.6269999999999998],[1367035200,4.5990000000000002],[1367121600,4.5990000000000002],[1367208000,4.5990000000000002],[1367294400,4.5330000000000004],[1367380800,4.5190000000000001],[1367467200,4.6760000000000002],[1367553600,4.6790000000000003],[1367640000,4.7359999999999998],[1367726400,4.7359999999999998],[1367812800,4.7359999999999998],[1367899200,4.9370000000000003],[1367985600,4.702],[1368072000,4.4809999999999999],[1368158400,4.5419999999999998],[1368244800,4.6500000000000004],[1368331200,4.6500000000000004],[1368417600,4.6500000000000004],[1368504000,4.5750000000000002],[1368590400,4.4829999999999997],[1368676800,4.2229999999999999],[1368763200,4.2069999999999999],[1368849600,4.0599999999999996],[1368936000,4.0599999999999996],[1369022400,4.0599999999999996],[1369108800,3.952],[1369195200,4.0229999999999997],[1369281600,3.8610000000000002],[1369368000,3.871],[1369454400,3.9540000000000002],[1369540800,3.9540000000000002],[1369627200,3.9540000000000002],[1369713600,3.9540000000000002],[1369800000,3.8839999999999999],[1369886400,3.8940000000000001],[1369972800,3.915],[1370059200,4],[1370145600,4],[1370232000,4],[1370318400,3.7989999999999999],[1370404800,3.8740000000000001],[1370491200,3.8460000000000001],[1370577600,3.79],[1370664000,4.0339999999999998],[1370750400,4.0339999999999998],[1370836800,4.0339999999999998],[1370923200,3.9060000000000001],[1371009600,3.798],[1371096000,3.6949999999999998],[1371182400,4.2699999999999996],[1371268800,4.3639999999999999],[1371355200,4.3639999999999999],[1371441600,4.3639999999999999],[1371528000,4.5300000000000002],[1371614400,4.6360000000000001],[1371700800,4.6719999999999997],[1371787200,4.7670000000000003],[1371873600,4.6660000000000004],[1371960000,4.6660000000000004],[1372046400,4.6660000000000004],[1372132800,4.6829999999999998],[1372219200,4.7569999999999997],[1372305600,4.7229999999999999],[1372392000,4.7249999999999996],[1372478400,4.6799999999999997],[1372564800,4.6799999999999997],[1372651200,4.6799999999999997],[1372737600,null],[1373083200,2.0779999999999998],[1373169600,2.0779999999999998],[1373256000,2.0779999999999998],[1373342400,null],[1373428800,2.1899999999999999],[1373515200,2.1429999999999998],[1373601600,2.1819999999999999],[1373688000,2.2450000000000001],[1373774400,2.2450000000000001],[1373860800,2.2450000000000001],[1373947200,2.2490000000000001],[1374033600,null],[1374120000,2.222],[1374206400,2.2650000000000001],[1374292800,2.1600000000000001],[1374379200,2.1600000000000001],[1374465600,2.1600000000000001],[1374552000,2.2130000000000001],[1374638400,null],[1385010000,2.4670000000000001],[1385096400,2.4609999999999999],[1385182800,2.5059999999999998],[1385269200,2.5059999999999998],[1385355600,2.5059999999999998],[1385442000,2.5600000000000001],[1385528400,2.6539999999999999],[1385614800,2.6850000000000001],[1385701200,2.6850000000000001],[1385787600,2.6219999999999999],[1385874000,2.6219999999999999],[1385960400,2.6219999999999999],[1386046800,2.6040000000000001],[1386133200,2.5859999999999999],[1386219600,2.6499999999999999],[1386306000,2.5070000000000001],[1386392400,2.7010000000000001],[1386478800,2.7010000000000001],[1386565200,2.7010000000000001],[1386651600,2.6459999999999999],[1386738000,2.6709999999999998],[1386824400,2.6269999999999998],[1386910800,2.8530000000000002],[1386997200,2.931],[1387083600,2.931],[1387170000,2.931],[1387256400,2.7999999999999998],[1387342800,2.915],[1387429200,2.9279999999999999],[1387515600,2.8170000000000002],[1387602000,2.9609999999999999],[1387688400,2.9609999999999999],[1387774800,2.9609999999999999],[1387861200,3.0499999999999998],[1387947600,3.0019999999999998],[1388034000,3.0019999999999998],[1388120400,2.9449999999999998],[1388206800,2.9369999999999998],[1388293200,2.9369999999999998],[1388379600,2.9369999999999998],[1388466000,2.8580000000000001],[1388552400,3.0099999999999998],[1388638800,3.0099999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"CRBP":{"name":"CRBP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0649999999999999],[1467518400,2.0649999999999999],[1467604800,2.0649999999999999],[1467691200,2.0649999999999999],[1467777600,null],[1468296000,2.1200000000000001],[1468382400,2.0760000000000001],[1468468800,null],[1471579200,2.2890000000000001],[1471665600,2.347],[1471752000,2.347],[1471838400,2.347],[1471924800,2.5],[1472011200,2.4409999999999998],[1472097600,2.3180000000000001],[1472184000,2.4289999999999998],[1472270400,2.7120000000000002],[1472356800,2.7120000000000002],[1472443200,2.7120000000000002],[1472529600,2.625],[1472616000,2.5979999999999999],[1472702400,2.5880000000000001],[1472788800,2.649],[1472875200,2.6669999999999998],[1472961600,2.6669999999999998],[1473048000,2.6669999999999998],[1473134400,2.6669999999999998],[1473220800,2.9249999999999998],[1473307200,3.0390000000000001],[1473393600,3.161],[1473480000,3.1920000000000002],[1473566400,3.1920000000000002],[1473652800,3.1920000000000002],[1473739200,3.2799999999999998],[1473825600,3.6760000000000002],[1473912000,4.0039999999999996],[1473998400,4.3079999999999998],[1474084800,4.3780000000000001],[1474171200,4.3780000000000001],[1474257600,4.3780000000000001],[1474344000,4.6219999999999999],[1474430400,4.2539999999999996],[1474516800,4.5510000000000002],[1474603200,4.266],[1474689600,3.8660000000000001],[1474776000,3.8660000000000001],[1474862400,3.8660000000000001],[1474948800,3.9660000000000002],[1475035200,4.0700000000000003],[1475121600,4.2409999999999997],[1475208000,4.0949999999999998],[1475294400,4.2240000000000002],[1475380800,4.2240000000000002],[1475467200,4.2240000000000002],[1475553600,4.2720000000000002],[1475640000,4.3879999999999999],[1475726400,5.4119999999999999],[1475812800,5.3280000000000003],[1475899200,5.9740000000000002],[1475985600,5.9740000000000002],[1476072000,5.9740000000000002],[1476158400,5.8319999999999999],[1476244800,5.9909999999999997],[1476331200,5.931],[1476417600,5.8940000000000001],[1476504000,5.625],[1476590400,5.625],[1476676800,5.625],[1476763200,4.4569999999999999],[1476849600,4.399],[1476936000,4.8799999999999999],[1477022400,4.5650000000000004],[1477108800,5.5469999999999997],[1477195200,5.5469999999999997],[1477281600,5.5469999999999997],[1477368000,5.5339999999999998],[1477454400,4.5839999999999996],[1477540800,4.1449999999999996],[1477627200,3.8260000000000001],[1477713600,3.4470000000000001],[1477800000,3.4470000000000001],[1477886400,3.4470000000000001],[1477972800,3.7090000000000001],[1478059200,3.552],[1478145600,3.4129999999999998],[1478232000,3.3079999999999998],[1478318400,3.302],[1478404800,3.302],[1478494800,3.302],[1478581200,3.6869999999999998],[1478667600,3.8799999999999999],[1478754000,4.2560000000000002],[1478840400,3.923],[1478926800,3.7200000000000002],[1479013200,3.7200000000000002],[1479099600,3.7200000000000002],[1479186000,5.4660000000000002],[1479272400,5.0410000000000004],[1479358800,4.8179999999999996],[1479445200,4.3239999999999998],[1479531600,4.3049999999999997],[1479618000,4.3049999999999997],[1479704400,4.3049999999999997],[1479790800,4.8360000000000003],[1479877200,4.8680000000000003],[1479963600,4.8520000000000003],[1480050000,4.8520000000000003],[1480136400,4.6870000000000003],[1480222800,4.6870000000000003],[1480309200,4.6870000000000003],[1480395600,4.9370000000000003],[1480482000,4.8099999999999996],[1480568400,4.5800000000000001],[1480654800,4.4450000000000003],[1480741200,4.391],[1480827600,4.391],[1480914000,4.391],[1481000400,4.4340000000000002],[1481086800,4.6630000000000003],[1481173200,4.5819999999999999],[1481259600,4.641],[1481346000,4.625],[1481432400,4.625],[1481518800,4.625],[1481605200,4.6849999999999996],[1481691600,4.8730000000000002],[1481778000,5.1539999999999999],[1481864400,5.2400000000000002],[1481950800,4.9320000000000004],[1482037200,4.9320000000000004],[1482123600,4.9320000000000004],[1482210000,5.1849999999999996],[1482296400,5.1870000000000003],[1482382800,5.0350000000000001],[1482469200,4.9589999999999996],[1482555600,5.0330000000000004],[1482642000,5.0330000000000004],[1482728400,5.0330000000000004],[1482814800,5.0330000000000004],[1482901200,5.1859999999999999],[1482987600,5.2329999999999997],[1483074000,5.133],[1483160400,5.032],[1483246800,5.032],[1483333200,5.032],[1483419600,5.032],[1483506000,null],[1499832000,2.141],[1499918400,2.2549999999999999],[1500004800,2.1549999999999998],[1500091200,2.1619999999999999],[1500177600,2.1619999999999999],[1500264000,2.1619999999999999],[1500350400,2.1659999999999999],[1500436800,null],[1503720000,2.2709999999999999],[1503806400,2.2709999999999999],[1503892800,2.2709999999999999],[1503979200,2.2770000000000001],[1504065600,2.2949999999999999],[1504152000,2.4009999999999998],[1504238400,2.5009999999999999],[1504324800,2.4350000000000001],[1504411200,2.4350000000000001],[1504497600,2.4350000000000001],[1504584000,2.4350000000000001],[1504670400,2.4630000000000001],[1504756800,2.4580000000000002],[1504843200,2.2189999999999999],[1504929600,null],[1514955600,2.1400000000000001],[1515042000,2.2549999999999999],[1515128400,2.2000000000000002],[1515214800,null],[1515474000,2.1230000000000002],[1515560400,null],[1515733200,2.1619999999999999],[1515819600,null],[1516251600,2.1320000000000001],[1516338000,null],[1516424400,2.1400000000000001],[1516510800,2.1400000000000001],[1516597200,2.1400000000000001],[1516683600,2.2749999999999999],[1516770000,2.3130000000000002],[1516856400,2.3290000000000002],[1516942800,2.278],[1517029200,2.2610000000000001],[1517115600,2.2610000000000001],[1517202000,2.2610000000000001],[1517288400,2.3530000000000002],[1517374800,null],[1530936000,2.1619999999999999],[1531022400,2.1619999999999999],[1531108800,2.1619999999999999],[1531195200,null],[1531540800,2.1819999999999999],[1531627200,2.1819999999999999],[1531713600,2.1819999999999999],[1531800000,null],[1535774400,2.2069999999999999],[1535860800,2.2069999999999999],[1535947200,2.2069999999999999],[1536033600,2.2069999999999999],[1536120000,null],[1536206400,2.1520000000000001],[1536292800,null],[1537502400,3.0049999999999999],[1537588800,2.6320000000000001],[1537675200,2.6320000000000001],[1537761600,2.6320000000000001],[1537848000,2.7280000000000002],[1537934400,2.4980000000000002],[1538020800,2.6579999999999999],[1538107200,2.714],[1538193600,2.8380000000000001],[1538280000,2.8380000000000001],[1538366400,2.8380000000000001],[1538452800,2.831],[1538539200,3.0049999999999999],[1538625600,2.887],[1538712000,2.7229999999999999],[1538798400,2.633],[1538884800,2.633],[1538971200,2.633],[1539057600,2.6200000000000001],[1539144000,2.6869999999999998],[1539230400,2.629],[1539316800,2.6520000000000001],[1539403200,2.7040000000000002],[1539489600,2.7040000000000002],[1539576000,2.7040000000000002],[1539662400,2.77],[1539748800,2.8610000000000002],[1539835200,2.9769999999999999],[1539921600,3.137],[1540008000,2.956],[1540094400,2.956],[1540180800,2.956],[1540267200,2.9609999999999999],[1540353600,2.952],[1540440000,2.9049999999999998],[1540526400,2.895],[1540612800,2.8820000000000001],[1540699200,2.8820000000000001],[1540785600,2.8820000000000001],[1540872000,2.794],[1540958400,2.7810000000000001],[1541044800,2.7829999999999999],[1541131200,2.9169999999999998],[1541217600,2.9790000000000001],[1541304000,2.9790000000000001],[1541394000,2.9790000000000001],[1541480400,2.9209999999999998],[1541566800,2.9620000000000002],[1541653200,3.0449999999999999],[1541739600,2.7349999999999999],[1541826000,2.6699999999999999],[1541912400,2.6699999999999999],[1541998800,2.6699999999999999],[1542085200,2.6909999999999998],[1542171600,2.6339999999999999],[1542258000,2.4670000000000001],[1542344400,2.5179999999999998],[1542430800,2.5369999999999999],[1542517200,2.5369999999999999],[1542603600,2.5369999999999999],[1542690000,2.5609999999999999],[1542776400,2.6150000000000002],[1542862800,2.6240000000000001],[1542949200,2.6240000000000001],[1543035600,2.6509999999999998],[1543122000,2.6509999999999998],[1543208400,2.6509999999999998],[1543294800,2.6440000000000001],[1543381200,2.6739999999999999],[1543467600,2.8319999999999999],[1543554000,2.7610000000000001],[1543640400,2.875],[1543726800,2.875],[1543813200,2.875],[1543899600,2.8210000000000002],[1543986000,2.8250000000000002],[1544072400,2.8250000000000002],[1544158800,2.8519999999999999],[1544245200,2.9689999999999999],[1544331600,2.9689999999999999],[1544418000,2.9689999999999999],[1544504400,2.907],[1544590800,2.9790000000000001],[1544677200,2.9209999999999998],[1544763600,2.8519999999999999],[1544850000,2.8260000000000001],[1544936400,2.8260000000000001],[1545022800,2.8260000000000001],[1545109200,2.827],[1545195600,2.7149999999999999],[1545282000,2.7360000000000002],[1545368400,2.71],[1545454800,2.5640000000000001],[1545541200,2.5640000000000001],[1545627600,2.5640000000000001],[1545714000,2.573],[1545800400,2.573],[1545886800,2.6920000000000002],[1545973200,2.8570000000000002],[1546059600,2.7480000000000002],[1546146000,2.7480000000000002],[1546232400,2.7480000000000002],[1546318800,2.7010000000000001],[1546405200,2.7010000000000001],[1546491600,2.1179999999999999],[1546578000,2.2330000000000001],[1546664400,2.1899999999999999],[1546750800,2.1899999999999999],[1546837200,2.1899999999999999],[1546923600,2.395],[1547010000,2.2490000000000001],[1547096400,2.3039999999999998],[1547182800,2.3460000000000001],[1547269200,2.4409999999999998],[1547355600,2.4409999999999998],[1547442000,2.4409999999999998],[1547528400,2.4100000000000001],[1547614800,2.395],[1547701200,2.3370000000000002],[1547787600,null],[1562040000,2.0409999999999999],[1562126400,null],[1578373200,2.1080000000000001],[1578459600,2.1339999999999999],[1578546000,2.2469999999999999],[1578632400,2.3149999999999999],[1578718800,2.3069999999999999],[1578805200,2.3069999999999999],[1578891600,2.3069999999999999],[1578978000,2.3119999999999998],[1579064400,2.3900000000000001],[1579150800,2.5009999999999999],[1579237200,2.5219999999999998],[1579323600,2.5099999999999998],[1579410000,2.5099999999999998],[1579496400,2.5099999999999998],[1579582800,2.5099999999999998],[1579669200,2.5579999999999998],[1579755600,2.5880000000000001],[1579842000,2.5289999999999999],[1579928400,2.4449999999999998],[1580014800,2.4449999999999998],[1580101200,2.4449999999999998],[1580187600,2.4670000000000001],[1580274000,2.4609999999999999],[1580360400,2.4820000000000002],[1580446800,2.444],[1580533200,2.472],[1580619600,2.472],[1580706000,2.472],[1580792400,2.593],[1580878800,2.5659999999999998],[1580965200,2.5430000000000001],[1581051600,2.5390000000000001],[1581138000,2.355],[1581224400,2.355],[1581310800,2.355],[1581397200,2.3140000000000001],[1581483600,null],[1585281600,2.6920000000000002],[1585368000,2.617],[1585454400,2.617],[1585540800,2.617],[1585627200,2.7839999999999998],[1585713600,2.657],[1585800000,2.621],[1585886400,null],[1585972800,2.7490000000000001],[1586059200,2.7490000000000001],[1586145600,2.7490000000000001],[1586232000,2.7549999999999999],[1586318400,2.7410000000000001],[1586404800,2.6869999999999998],[1586491200,2.855],[1586577600,2.855],[1586664000,2.855],[1586750400,2.855],[1586836800,2.927],[1586923200,2.8980000000000001],[1587009600,2.9889999999999999],[1587096000,2.8330000000000002],[1587182400,2.8730000000000002],[1587268800,2.8730000000000002],[1587355200,2.8730000000000002],[1587441600,2.8239999999999998],[1587528000,null],[1587614400,2.887],[1587700800,2.8479999999999999],[1587787200,null],[1588046400,2.7970000000000002],[1588132800,2.7890000000000001],[1588219200,2.7429999999999999],[1588305600,2.8130000000000002],[1588392000,2.6539999999999999],[1588478400,2.6539999999999999],[1588564800,2.6539999999999999],[1588651200,2.8559999999999999],[1588737600,2.8450000000000002],[1588824000,2.8919999999999999],[1588910400,2.8690000000000002],[1588996800,null],[1589342400,2.8900000000000001],[1589428800,2.8610000000000002],[1589515200,null],[1589601600,3.0049999999999999],[1589688000,3.0049999999999999],[1589774400,3.0049999999999999],[1589860800,2.9420000000000002],[1589947200,2.9470000000000001],[1590033600,2.9889999999999999],[1590120000,3.1699999999999999],[1590206400,3.2549999999999999],[1590292800,3.2549999999999999],[1590379200,3.2549999999999999],[1590465600,3.2549999999999999],[1590552000,3.1960000000000002],[1590638400,3.117],[1590724800,3.0880000000000001],[1590811200,3.0790000000000002],[1590897600,3.0790000000000002],[1590984000,3.0790000000000002],[1591070400,2.972],[1591156800,2.8260000000000001],[1591243200,2.7970000000000002],[1591329600,2.758],[1591416000,null],[1591848000,2.8210000000000002],[1591934400,2.7770000000000001],[1592020800,null],[1592452800,3.0579999999999998],[1592539200,3.0739999999999998],[1592625600,null],[1593489600,3.0800000000000001],[1593576000,3.2690000000000001],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"AGX":{"name":"AGX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311307200,2.117],[1311393600,null],[1312257600,2.1680000000000001],[1312344000,null],[1312603200,2.3820000000000001],[1312689600,2.3820000000000001],[1312776000,2.3820000000000001],[1312862400,null],[1312948800,2.375],[1313035200,null],[1313121600,2.371],[1313208000,2.3140000000000001],[1313294400,2.3140000000000001],[1313380800,2.3140000000000001],[1313467200,2.2930000000000001],[1313553600,null],[1314158400,2.2530000000000001],[1314244800,2.375],[1314331200,null],[1317182400,2.3460000000000001],[1317268800,2.3740000000000001],[1317355200,2.395],[1317441600,2.371],[1317528000,2.371],[1317614400,2.371],[1317700800,null],[1317787200,2.4889999999999999],[1317873600,2.4279999999999999],[1317960000,2.3540000000000001],[1318046400,null],[1318996800,2.452],[1319083200,2.4220000000000002],[1319169600,2.4129999999999998],[1319256000,2.5110000000000001],[1319342400,2.5110000000000001],[1319428800,2.5110000000000001],[1319515200,2.4399999999999999],[1319601600,2.4710000000000001],[1319688000,2.5459999999999998],[1319774400,3.0350000000000001],[1319860800,3.008],[1319947200,3.008],[1320033600,3.008],[1320120000,3.0539999999999998],[1320206400,2.8879999999999999],[1320292800,2.8580000000000001],[1320379200,2.6389999999999998],[1320465600,2.6280000000000001],[1320552000,2.6280000000000001],[1320642000,2.6280000000000001],[1320728400,2.5870000000000002],[1320814800,2.4609999999999999],[1320901200,2.4769999999999999],[1320987600,2.4940000000000002],[1321074000,2.6739999999999999],[1321160400,2.6739999999999999],[1321246800,2.6739999999999999],[1321333200,2.6920000000000002],[1321419600,2.7290000000000001],[1321506000,2.6800000000000002],[1321592400,2.6480000000000001],[1321678800,2.7050000000000001],[1321765200,2.7050000000000001],[1321851600,2.7050000000000001],[1321938000,2.681],[1322024400,2.6859999999999999],[1322110800,2.786],[1322197200,2.786],[1322283600,2.7309999999999999],[1322370000,2.7309999999999999],[1322456400,2.7309999999999999],[1322542800,2.8500000000000001],[1322629200,2.79],[1322715600,3.1629999999999998],[1322802000,3.1520000000000001],[1322888400,3.1269999999999998],[1322974800,3.1269999999999998],[1323061200,3.1269999999999998],[1323147600,3.157],[1323234000,3.2170000000000001],[1323320400,3.2330000000000001],[1323406800,3.125],[1323493200,3.1720000000000002],[1323579600,3.1720000000000002],[1323666000,3.1720000000000002],[1323752400,3.262],[1323838800,3.2130000000000001],[1323925200,3.4750000000000001],[1324011600,3.5920000000000001],[1324098000,3.7240000000000002],[1324184400,3.7240000000000002],[1324270800,3.7240000000000002],[1324357200,3.819],[1324443600,3.8239999999999998],[1324530000,3.8730000000000002],[1324616400,3.7679999999999998],[1324702800,3.5590000000000002],[1324789200,3.5590000000000002],[1324875600,3.5590000000000002],[1324962000,3.5590000000000002],[1325048400,3.5529999999999999],[1325134800,3.2509999999999999],[1325221200,3.387],[1325307600,3.3410000000000002],[1325394000,3.3410000000000002],[1325480400,3.3410000000000002],[1325566800,3.3410000000000002],[1325653200,null],[1341288000,2.0190000000000001],[1341374400,null],[1342065600,2.1850000000000001],[1342152000,2.1709999999999998],[1342238400,2.2429999999999999],[1342324800,2.2429999999999999],[1342411200,2.2429999999999999],[1342497600,2.3119999999999998],[1342584000,2.391],[1342670400,2.351],[1342756800,2.3220000000000001],[1342843200,2.2890000000000001],[1342929600,2.2890000000000001],[1343016000,2.2890000000000001],[1343102400,2.254],[1343188800,2.2759999999999998],[1343275200,2.3580000000000001],[1343361600,2.423],[1343448000,2.3210000000000002],[1343534400,2.3210000000000002],[1343620800,2.3210000000000002],[1343707200,2.3260000000000001],[1343793600,2.3740000000000001],[1343880000,2.4089999999999998],[1343966400,2.4140000000000001],[1344052800,2.4590000000000001],[1344139200,2.4590000000000001],[1344225600,2.4590000000000001],[1344312000,2.492],[1344398400,2.4689999999999999],[1344484800,2.472],[1344571200,2.444],[1344657600,2.4790000000000001],[1344744000,2.4790000000000001],[1344830400,2.4790000000000001],[1344916800,2.5640000000000001],[1345003200,2.5529999999999999],[1345089600,2.4820000000000002],[1345176000,2.4409999999999998],[1345262400,2.427],[1345348800,2.427],[1345435200,2.427],[1345521600,2.4039999999999999],[1345608000,2.4510000000000001],[1345694400,2.4529999999999998],[1345780800,2.3940000000000001],[1345867200,2.484],[1345953600,2.484],[1346040000,2.484],[1346126400,2.536],[1346212800,2.5390000000000001],[1346299200,2.48],[1346385600,2.468],[1346472000,2.4980000000000002],[1346558400,2.4980000000000002],[1346644800,2.4980000000000002],[1346731200,2.4980000000000002],[1346817600,2.4980000000000002],[1346904000,2.4710000000000001],[1346990400,2.4710000000000001],[1347076800,2.4569999999999999],[1347163200,2.4569999999999999],[1347249600,2.4569999999999999],[1347336000,2.383],[1347422400,2.3919999999999999],[1347508800,2.359],[1347595200,2.5390000000000001],[1347681600,2.5619999999999998],[1347768000,2.5619999999999998],[1347854400,2.5619999999999998],[1347940800,2.452],[1348027200,2.4470000000000001],[1348113600,2.4729999999999999],[1348200000,2.536],[1348286400,null],[1348632000,2.4620000000000002],[1348718400,2.532],[1348804800,2.5289999999999999],[1348891200,2.5310000000000001],[1348977600,2.5310000000000001],[1349064000,2.5310000000000001],[1349150400,2.5009999999999999],[1349236800,2.4969999999999999],[1349323200,2.5350000000000001],[1349409600,2.5819999999999999],[1349496000,2.5659999999999998],[1349582400,2.5659999999999998],[1349668800,2.5659999999999998],[1349755200,2.532],[1349841600,2.581],[1349928000,2.5489999999999999],[1350014400,2.6120000000000001],[1350100800,2.6059999999999999],[1350187200,2.6059999999999999],[1350273600,2.6059999999999999],[1350360000,2.6230000000000002],[1350446400,2.6240000000000001],[1350532800,2.593],[1350619200,2.6269999999999998],[1350705600,2.5790000000000002],[1350792000,2.5790000000000002],[1350878400,2.5790000000000002],[1350964800,2.5609999999999999],[1351051200,2.601],[1351137600,2.6800000000000002],[1351224000,2.706],[1351310400,2.7090000000000001],[1351396800,2.7090000000000001],[1351483200,2.7090000000000001],[1351569600,2.7090000000000001],[1351656000,2.7090000000000001],[1351742400,2.79],[1351828800,2.7589999999999999],[1351915200,2.7770000000000001],[1352001600,2.7770000000000001],[1352091600,2.7770000000000001],[1352178000,2.8100000000000001],[1352264400,2.8620000000000001],[1352350800,2.9140000000000001],[1352437200,2.907],[1352523600,2.9260000000000002],[1352610000,2.9260000000000002],[1352696400,2.9260000000000002],[1352782800,2.9329999999999998],[1352869200,2.863],[1352955600,2.8919999999999999],[1353042000,3.016],[1353128400,3.0470000000000002],[1353214800,3.0470000000000002],[1353301200,3.0470000000000002],[1353387600,2.9940000000000002],[1353474000,3.0329999999999999],[1353560400,2.9100000000000001],[1353646800,2.9100000000000001],[1353733200,2.8900000000000001],[1353819600,2.8900000000000001],[1353906000,2.8900000000000001],[1353992400,2.843],[1354078800,2.871],[1354165200,2.8519999999999999],[1354251600,2.8050000000000002],[1354338000,2.9060000000000001],[1354424400,2.9060000000000001],[1354510800,2.9060000000000001],[1354597200,2.9860000000000002],[1354683600,2.9940000000000002],[1354770000,2.9820000000000002],[1354856400,3.0009999999999999],[1354942800,2.984],[1355029200,2.984],[1355115600,2.984],[1355202000,2.9820000000000002],[1355288400,2.9470000000000001],[1355374800,2.9790000000000001],[1355461200,2.9380000000000002],[1355547600,2.9159999999999999],[1355634000,2.9159999999999999],[1355720400,2.9159999999999999],[1355806800,2.77],[1355893200,2.8860000000000001],[1355979600,2.9670000000000001],[1356066000,2.7639999999999998],[1356152400,2.7370000000000001],[1356238800,2.7370000000000001],[1356325200,2.7370000000000001],[1356411600,2.7440000000000002],[1356498000,2.7440000000000002],[1356584400,2.7669999999999999],[1356670800,2.839],[1356757200,2.8109999999999999],[1356843600,2.8109999999999999],[1356930000,2.8109999999999999],[1357016400,2.7879999999999998],[1357102800,2.7879999999999998],[1357189200,null],[1377835200,2.1779999999999999],[1377921600,2.2040000000000002],[1378008000,2.2040000000000002],[1378094400,2.2040000000000002],[1378180800,2.2040000000000002],[1378267200,2.2429999999999999],[1378353600,2.2759999999999998],[1378440000,2.331],[1378526400,2.3319999999999999],[1378612800,2.3319999999999999],[1378699200,2.3319999999999999],[1378785600,2.3090000000000002],[1378872000,2.3119999999999998],[1378958400,null],[1379044800,2.2749999999999999],[1379131200,2.3599999999999999],[1379217600,2.3599999999999999],[1379304000,2.3599999999999999],[1379390400,2.4649999999999999],[1379476800,2.4140000000000001],[1379563200,2.4350000000000001],[1379649600,2.488],[1379736000,2.5470000000000002],[1379822400,2.5470000000000002],[1379908800,2.5470000000000002],[1379995200,2.5019999999999998],[1380081600,2.492],[1380168000,2.508],[1380254400,2.5030000000000001],[1380340800,2.5150000000000001],[1380427200,2.5150000000000001],[1380513600,2.5150000000000001],[1380600000,2.5369999999999999],[1380686400,2.524],[1380772800,2.4809999999999999],[1380859200,2.4380000000000002],[1380945600,2.4300000000000002],[1381032000,2.4300000000000002],[1381118400,2.4300000000000002],[1381204800,2.415],[1381291200,2.4569999999999999],[1381377600,2.5009999999999999],[1381464000,2.5099999999999998],[1381550400,2.5329999999999999],[1381636800,2.5329999999999999],[1381723200,2.5329999999999999],[1381809600,2.5179999999999998],[1381896000,2.5099999999999998],[1381982400,2.4670000000000001],[1382068800,2.4769999999999999],[1382155200,2.4929999999999999],[1382241600,2.4929999999999999],[1382328000,2.4929999999999999],[1382414400,2.5390000000000001],[1382500800,2.5790000000000002],[1382587200,2.5750000000000002],[1382673600,2.585],[1382760000,2.5779999999999998],[1382846400,2.5779999999999998],[1382932800,2.5779999999999998],[1383019200,2.629],[1383105600,2.5979999999999999],[1383192000,2.6600000000000001],[1383278400,2.5899999999999999],[1383364800,2.6400000000000001],[1383451200,2.6400000000000001],[1383541200,2.6400000000000001],[1383627600,2.6739999999999999],[1383714000,2.6459999999999999],[1383800400,2.6640000000000001],[1383886800,2.6760000000000002],[1383973200,2.6749999999999998],[1384059600,2.6749999999999998],[1384146000,2.6749999999999998],[1384232400,2.613],[1384318800,2.5739999999999998],[1384405200,2.5920000000000001],[1384491600,2.5539999999999998],[1384578000,2.5939999999999999],[1384664400,2.5939999999999999],[1384750800,2.5939999999999999],[1384837200,2.6400000000000001],[1384923600,2.6720000000000002],[1385010000,2.5960000000000001],[1385096400,2.5649999999999999],[1385182800,2.5169999999999999],[1385269200,2.5169999999999999],[1385355600,2.5169999999999999],[1385442000,2.524],[1385528400,null],[1385787600,2.5529999999999999],[1385874000,2.5529999999999999],[1385960400,2.5529999999999999],[1386046800,null],[1386392400,2.71],[1386478800,2.71],[1386565200,2.71],[1386651600,2.7130000000000001],[1386738000,2.839],[1386824400,2.8039999999999998],[1386910800,2.8740000000000001],[1386997200,2.903],[1387083600,2.903],[1387170000,2.903],[1387256400,2.9220000000000002],[1387342800,2.8969999999999998],[1387429200,2.879],[1387515600,2.8679999999999999],[1387602000,2.8239999999999998],[1387688400,2.8239999999999998],[1387774800,2.8239999999999998],[1387861200,2.786],[1387947600,2.766],[1388034000,2.766],[1388120400,2.754],[1388206800,2.7930000000000001],[1388293200,2.7930000000000001],[1388379600,2.7930000000000001],[1388466000,2.778],[1388552400,2.8359999999999999],[1388638800,2.8359999999999999],[1388725200,null],[1389243600,2.1040000000000001],[1389330000,2.1269999999999998],[1389416400,null],[1389675600,2.1429999999999998],[1389762000,2.1560000000000001],[1389848400,null],[1390971600,2.1629999999999998],[1391058000,2.1549999999999998],[1391144400,2.1139999999999999],[1391230800,null],[1401508800,2.2080000000000002],[1401595200,2.2080000000000002],[1401681600,2.2080000000000002],[1401768000,2.254],[1401854400,2.2730000000000001],[1401940800,2.3109999999999999],[1402027200,2.448],[1402113600,2.4140000000000001],[1402200000,2.4140000000000001],[1402286400,2.4140000000000001],[1402372800,2.387],[1402459200,2.3239999999999998],[1402545600,2.254],[1402632000,2.2400000000000002],[1402718400,2.2519999999999998],[1402804800,2.2519999999999998],[1402891200,2.2519999999999998],[1402977600,2.2389999999999999],[1403064000,null],[1403150400,2.2029999999999998],[1403236800,2.3799999999999999],[1403323200,2.4159999999999999],[1403409600,2.4159999999999999],[1403496000,2.4159999999999999],[1403582400,2.4830000000000001],[1403668800,2.5110000000000001],[1403755200,2.548],[1403841600,2.5470000000000002],[1403928000,2.573],[1404014400,2.573],[1404100800,2.573],[1404187200,2.6000000000000001],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"MITK":{"name":"MITK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,2.3079999999999998],[947307600,null],[948258000,2.6160000000000001],[948344400,2.4830000000000001],[948430800,2.4409999999999998],[948517200,2.5630000000000002],[948603600,2.5630000000000002],[948690000,2.5630000000000002],[948776400,2.5089999999999999],[948862800,2.8570000000000002],[948949200,3.032],[949035600,2.927],[949122000,2.8420000000000001],[949208400,2.8420000000000001],[949294800,2.8420000000000001],[949381200,2.7389999999999999],[949467600,2.746],[949554000,2.8980000000000001],[949640400,2.8839999999999999],[949726800,3.0089999999999999],[949813200,3.0089999999999999],[949899600,3.0089999999999999],[949986000,3.254],[950072400,3.2069999999999999],[950158800,3.238],[950245200,3.3319999999999999],[950331600,3.4700000000000002],[950418000,3.4700000000000002],[950504400,3.4700000000000002],[950590800,3.5979999999999999],[950677200,4.0899999999999999],[950763600,4.8449999999999998],[950850000,4.5119999999999996],[950936400,4.2069999999999999],[951022800,4.2069999999999999],[951109200,4.2069999999999999],[951195600,4.2069999999999999],[951282000,4.4080000000000004],[951368400,4.5620000000000003],[951454800,4.391],[951541200,3.863],[951627600,3.863],[951714000,3.863],[951800400,3.9369999999999998],[951886800,4.4320000000000004],[951973200,4.6280000000000001],[952059600,4.343],[952146000,4.0720000000000001],[952232400,4.0720000000000001],[952318800,4.0720000000000001],[952405200,4.4260000000000002],[952491600,4.5640000000000001],[952578000,4.6120000000000001],[952664400,4.3099999999999996],[952750800,5.1849999999999996],[952837200,5.1849999999999996],[952923600,5.1849999999999996],[953010000,5.0119999999999996],[953096400,5.6219999999999999],[953182800,4.9770000000000003],[953269200,4.649],[953355600,4.9509999999999996],[953442000,4.9509999999999996],[953528400,4.9509999999999996],[953614800,5.0410000000000004],[953701200,4.8979999999999997],[953787600,4.5700000000000003],[953874000,4.6669999999999998],[953960400,4.5549999999999997],[954046800,4.5549999999999997],[954133200,4.5549999999999997],[954219600,4.3449999999999998],[954306000,4.4249999999999998],[954392400,4.25],[954478800,4.2590000000000003],[954565200,4.3840000000000003],[954651600,4.3840000000000003],[954734400,4.3840000000000003],[954820800,4.2080000000000002],[954907200,3.7909999999999999],[954993600,3.2970000000000002],[955080000,3.6499999999999999],[955166400,3.544],[955252800,3.544],[955339200,3.544],[955425600,3.5609999999999999],[955512000,3.504],[955598400,3.2090000000000001],[955684800,2.9510000000000001],[955771200,2.746],[955857600,2.746],[955944000,2.746],[956030400,2.9540000000000002],[956116800,3.427],[956203200,2.9870000000000001],[956289600,2.964],[956376000,2.964],[956462400,2.964],[956548800,2.964],[956635200,2.7450000000000001],[956721600,2.9020000000000001],[956808000,2.669],[956894400,2.6280000000000001],[956980800,2.6219999999999999],[957067200,2.6219999999999999],[957153600,2.6219999999999999],[957240000,null],[957326400,2.9910000000000001],[957412800,3.0790000000000002],[957499200,3.1030000000000002],[957585600,3.0419999999999998],[957672000,3.0419999999999998],[957758400,3.0419999999999998],[957844800,3.0329999999999999],[957931200,3.2850000000000001],[958017600,3.4420000000000002],[958104000,3.242],[958190400,3.1629999999999998],[958276800,3.1629999999999998],[958363200,3.1629999999999998],[958449600,3.1320000000000001],[958536000,3.0369999999999999],[958622400,2.9980000000000002],[958708800,2.887],[958795200,2.8599999999999999],[958881600,2.8599999999999999],[958968000,2.8599999999999999],[959054400,2.742],[959140800,null],[960004800,2.6179999999999999],[960091200,2.6179999999999999],[960177600,2.6179999999999999],[960264000,null],[961732800,2.996],[961819200,2.9910000000000001],[961905600,2.9910000000000001],[961992000,2.9910000000000001],[962078400,3.0880000000000001],[962164800,3.149],[962251200,3.1840000000000002],[962337600,3.1040000000000001],[962424000,null],[978670800,2.2269999999999999],[978757200,2.4100000000000001],[978843600,2.4100000000000001],[978930000,2.4100000000000001],[979016400,2.339],[979102800,2.867],[979189200,4.2149999999999999],[979275600,5.5209999999999999],[979362000,5.0389999999999997],[979448400,5.0389999999999997],[979534800,5.0389999999999997],[979621200,5.0389999999999997],[979707600,4.7869999999999999],[979794000,4.5899999999999999],[979880400,4.6500000000000004],[979966800,5.1070000000000002],[980053200,5.1070000000000002],[980139600,5.1070000000000002],[980226000,5.3280000000000003],[980312400,4.867],[980398800,4.8159999999999998],[980485200,4.9420000000000002],[980571600,4.0190000000000001],[980658000,4.0190000000000001],[980744400,4.0190000000000001],[980830800,4.266],[980917200,4.2969999999999997],[981003600,4.4969999999999999],[981090000,4.3659999999999997],[981176400,4.5330000000000004],[981262800,4.5330000000000004],[981349200,4.5330000000000004],[981435600,4.3639999999999999],[981522000,4.3789999999999996],[981608400,4.3540000000000001],[981694800,3.806],[981781200,3.7930000000000001],[981867600,3.7930000000000001],[981954000,3.7930000000000001],[982040400,3.8380000000000001],[982126800,3.5259999999999998],[982213200,3.5430000000000001],[982299600,3.806],[982386000,3.653],[982472400,3.653],[982558800,3.653],[982645200,3.653],[982731600,3.0449999999999999],[982818000,2.9670000000000001],[982904400,2.7429999999999999],[982990800,2.7450000000000001],[983077200,2.7450000000000001],[983163600,2.7450000000000001],[983250000,3.3690000000000002],[983336400,3.3250000000000002],[983422800,3.363],[983509200,3.2149999999999999],[983595600,3.4430000000000001],[983682000,3.4430000000000001],[983768400,3.4430000000000001],[983854800,3.8149999999999999],[983941200,3.4710000000000001],[984027600,3.3220000000000001],[984114000,3.6560000000000001],[984200400,3.3490000000000002],[984286800,3.3490000000000002],[984373200,3.3490000000000002],[984459600,3.2069999999999999],[984546000,3.0659999999999998],[984632400,3.0859999999999999],[984718800,3.0600000000000001],[984805200,2.968],[984891600,2.968],[984978000,2.968],[985064400,2.9129999999999998],[985150800,2.9180000000000001],[985237200,2.798],[985323600,2.992],[985410000,3.141],[985496400,3.141],[985582800,3.141],[985669200,2.984],[985755600,3.351],[985842000,3.0750000000000002],[985928400,3.1680000000000001],[986014800,2.7770000000000001],[986101200,2.7770000000000001],[986184000,2.7770000000000001],[986270400,3.4049999999999998],[986356800,3.4700000000000002],[986443200,2.7229999999999999],[986529600,2.927],[986616000,2.7639999999999998],[986702400,2.7639999999999998],[986788800,2.7639999999999998],[986875200,2.7949999999999999],[986961600,2.9700000000000002],[987048000,2.754],[987134400,2.7610000000000001],[987220800,2.7610000000000001],[987307200,2.7610000000000001],[987393600,2.7610000000000001],[987480000,2.8540000000000001],[987566400,2.8029999999999999],[987652800,3.105],[987739200,3.1459999999999999],[987825600,3.3090000000000002],[987912000,3.3090000000000002],[987998400,3.3090000000000002],[988084800,3.3250000000000002],[988171200,2.9460000000000002],[988257600,2.8929999999999998],[988344000,2.7869999999999999],[988430400,2.887],[988516800,2.887],[988603200,2.887],[988689600,3.0990000000000002],[988776000,2.8359999999999999],[988862400,2.738],[988948800,2.6419999999999999],[989035200,2.585],[989121600,2.585],[989208000,2.585],[989294400,2.6179999999999999],[989380800,null],[989553600,2.5859999999999999],[989640000,null],[993700800,2.8879999999999999],[993787200,null],[993873600,3.0819999999999999],[993960000,3.0819999999999999],[994046400,3.0819999999999999],[994132800,null],[995428800,2.5110000000000001],[995515200,2.4409999999999998],[995601600,2.7530000000000001],[995688000,3.625],[995774400,3.625],[995860800,3.625],[995947200,3.7919999999999998],[996033600,3.609],[996120000,3.1720000000000002],[996206400,3.101],[996292800,2.9769999999999999],[996379200,2.9769999999999999],[996465600,2.9769999999999999],[996552000,2.8620000000000001],[996638400,3.069],[996724800,3.3330000000000002],[996811200,3.1800000000000002],[996897600,3.1549999999999998],[996984000,3.1549999999999998],[997070400,3.1549999999999998],[997156800,3.1110000000000002],[997243200,3.028],[997329600,3.1720000000000002],[997416000,3.1960000000000002],[997502400,3.0499999999999998],[997588800,3.0499999999999998],[997675200,3.0499999999999998],[997761600,2.9809999999999999],[997848000,2.9569999999999999],[997934400,2.96],[998020800,2.9580000000000002],[998107200,2.9420000000000002],[998193600,2.9420000000000002],[998280000,2.9420000000000002],[998366400,2.9729999999999999],[998452800,2.948],[998539200,2.9910000000000001],[998625600,2.8359999999999999],[998712000,2.8279999999999998],[998798400,2.8279999999999998],[998884800,2.8279999999999998],[998971200,2.8159999999999998],[999057600,2.819],[999144000,2.9550000000000001],[999230400,2.9540000000000002],[999316800,2.911],[999403200,2.911],[999489600,2.911],[999576000,2.911],[999662400,2.9889999999999999],[999748800,2.9350000000000001],[999835200,2.9550000000000001],[999921600,3.048],[1000008000,3.048],[1000094400,3.048],[1000180800,3.109],[1000267200,3.109],[1000353600,3.109],[1000440000,3.109],[1000526400,3.109],[1000612800,3.109],[1000699200,3.109],[1000785600,2.8650000000000002],[1000872000,3.1240000000000001],[1000958400,2.7189999999999999],[1001044800,2.7509999999999999],[1001131200,2.5539999999999998],[1001217600,2.5539999999999998],[1001304000,2.5539999999999998],[1001390400,2.6749999999999998],[1001476800,2.8490000000000002],[1001563200,3.056],[1001649600,3.085],[1001736000,2.919],[1001822400,2.919],[1001908800,2.919],[1001995200,2.6600000000000001],[1002081600,3.0089999999999999],[1002168000,2.9660000000000002],[1002254400,2.601],[1002340800,2.532],[1002427200,2.532],[1002513600,2.532],[1002600000,2.6000000000000001],[1002686400,null],[1002945600,2.9830000000000001],[1003032000,2.9830000000000001],[1003118400,2.9830000000000001],[1003204800,2.8210000000000002],[1003291200,3.113],[1003377600,3.5099999999999998],[1003464000,3.3700000000000001],[1003550400,3.2480000000000002],[1003636800,3.2480000000000002],[1003723200,3.2480000000000002],[1003809600,2.8820000000000001],[1003896000,2.8889999999999998],[1003982400,2.7989999999999999],[1004068800,2.657],[1004155200,2.7229999999999999],[1004241600,2.7229999999999999],[1004331600,2.7229999999999999],[1004418000,2.7330000000000001],[1004504400,2.7440000000000002],[1004590800,2.9289999999999998],[1004677200,2.996],[1004763600,2.9089999999999998],[1004850000,2.9089999999999998],[1004936400,2.9089999999999998],[1005022800,2.931],[1005109200,null],[1005973200,2.556],[1006059600,2.556],[1006146000,2.556],[1006232400,null],[1006923600,2.746],[1007010000,2.75],[1007096400,2.726],[1007182800,null],[1010034000,2.0619999999999998],[1010120400,2.226],[1010206800,null],[1010638800,2.2610000000000001],[1010725200,2.2309999999999999],[1010811600,2.2890000000000001],[1010898000,2.2890000000000001],[1010984400,2.2890000000000001],[1011070800,2.242],[1011157200,null],[1011762000,2.2480000000000002],[1011848400,null],[1012021200,2.4609999999999999],[1012107600,2.4609999999999999],[1012194000,2.4609999999999999],[1012280400,2.581],[1012366800,2.6520000000000001],[1012453200,2.6280000000000001],[1012539600,2.6389999999999998],[1012626000,2.5449999999999999],[1012712400,2.5449999999999999],[1012798800,2.5449999999999999],[1012885200,null],[1013749200,2.512],[1013835600,null],[1014354000,2.5070000000000001],[1014440400,null],[1014786000,2.5],[1014872400,2.4249999999999998],[1014958800,null],[1016168400,2.8559999999999999],[1016254800,3.0289999999999999],[1016341200,3.0289999999999999],[1016427600,3.0289999999999999],[1016514000,3.298],[1016600400,3.3359999999999999],[1016686800,3.2869999999999999],[1016773200,3.0870000000000002],[1016859600,2.835],[1016946000,2.835],[1017032400,2.835],[1017118800,3.1190000000000002],[1017205200,3.1539999999999999],[1017291600,3.1419999999999999],[1017378000,3.0910000000000002],[1017464400,3.0910000000000002],[1017550800,3.0910000000000002],[1017637200,3.0910000000000002],[1017723600,2.9279999999999999],[1017810000,2.8929999999999998],[1017896400,null],[1017982800,2.766],[1018069200,null],[1018497600,2.7320000000000002],[1018584000,null]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278648000,2.145],[1278734400,2.2309999999999999],[1278820800,2.2309999999999999],[1278907200,2.2309999999999999],[1278993600,null],[1279080000,2.1560000000000001],[1279166400,2.1429999999999998],[1279252800,2.1070000000000002],[1279339200,null],[1279857600,2.6629999999999998],[1279944000,2.8250000000000002],[1280030400,2.8250000000000002],[1280116800,2.8250000000000002],[1280203200,2.7639999999999998],[1280289600,2.6259999999999999],[1280376000,2.6030000000000002],[1280462400,2.6379999999999999],[1280548800,2.6389999999999998],[1280635200,2.6389999999999998],[1280721600,2.6389999999999998],[1280808000,2.637],[1280894400,2.6440000000000001],[1280980800,2.633],[1281067200,2.504],[1281153600,2.5169999999999999],[1281240000,2.5169999999999999],[1281326400,2.5169999999999999],[1281412800,2.5430000000000001],[1281499200,2.577],[1281585600,2.6240000000000001],[1281672000,2.5609999999999999],[1281758400,2.512],[1281844800,2.512],[1281931200,2.512],[1282017600,2.4940000000000002],[1282104000,2.4790000000000001],[1282190400,2.4670000000000001],[1282276800,2.4860000000000002],[1282363200,2.4350000000000001],[1282449600,2.4350000000000001],[1282536000,2.4350000000000001],[1282622400,2.3839999999999999],[1282708800,2.4039999999999999],[1282795200,2.3980000000000001],[1282881600,2.3919999999999999],[1282968000,2.4630000000000001],[1283054400,2.4630000000000001],[1283140800,2.4630000000000001],[1283227200,2.5539999999999998],[1283313600,2.5409999999999999],[1283400000,2.5110000000000001],[1283486400,2.5419999999999998],[1283572800,2.4740000000000002],[1283659200,2.4740000000000002],[1283745600,2.4740000000000002],[1283832000,2.4740000000000002],[1283918400,2.5030000000000001],[1284004800,2.4590000000000001],[1284091200,2.48],[1284177600,2.448],[1284264000,2.448],[1284350400,2.448],[1284436800,2.407],[1284523200,2.4279999999999999],[1284609600,2.4180000000000001],[1284696000,2.419],[1284782400,2.4119999999999999],[1284868800,2.4119999999999999],[1284955200,2.4119999999999999],[1285041600,2.3799999999999999],[1285128000,2.3799999999999999],[1285214400,2.383],[1285300800,2.7789999999999999],[1285387200,2.7440000000000002],[1285473600,2.7440000000000002],[1285560000,2.7440000000000002],[1285646400,2.7570000000000001],[1285732800,2.758],[1285819200,2.7610000000000001],[1285905600,2.7450000000000001],[1285992000,2.7519999999999998],[1286078400,2.7519999999999998],[1286164800,2.7519999999999998],[1286251200,2.7570000000000001],[1286337600,2.6970000000000001],[1286424000,2.7130000000000001],[1286510400,2.702],[1286596800,2.7090000000000001],[1286683200,2.7090000000000001],[1286769600,2.7090000000000001],[1286856000,2.669],[1286942400,2.6579999999999999],[1287028800,2.6200000000000001],[1287115200,2.6110000000000002],[1287201600,2.6120000000000001],[1287288000,2.6120000000000001],[1287374400,2.6120000000000001],[1287460800,2.5720000000000001],[1287547200,null],[1288411200,2.0640000000000001],[1288497600,2.0640000000000001],[1288584000,2.0640000000000001],[1288670400,2.0289999999999999],[1288756800,2.1110000000000002],[1288843200,2.089],[1288929600,2.1179999999999999],[1289016000,2.129],[1289102400,2.129],[1289192400,2.129],[1289278800,2.117],[1289365200,2.1499999999999999],[1289451600,2.1800000000000002],[1289538000,2.1859999999999999],[1289624400,2.1749999999999998],[1289710800,2.1749999999999998],[1289797200,2.1749999999999998],[1289883600,2.2170000000000001],[1289970000,2.242],[1290056400,2.2480000000000002],[1290142800,2.2770000000000001],[1290229200,2.3279999999999998],[1290315600,2.3279999999999998],[1290402000,2.3279999999999998],[1290488400,2.427],[1290574800,2.4409999999999998],[1290661200,2.4609999999999999],[1290747600,2.4609999999999999],[1290834000,2.4620000000000002],[1290920400,2.4620000000000002],[1291006800,2.4620000000000002],[1291093200,2.456],[1291179600,2.468],[1291266000,2.4159999999999999],[1291352400,2.4470000000000001],[1291438800,2.3370000000000002],[1291525200,2.3370000000000002],[1291611600,2.3370000000000002],[1291698000,2.3900000000000001],[1291784400,2.3809999999999998],[1291870800,2.4159999999999999],[1291957200,2.4209999999999998],[1292043600,2.3519999999999999],[1292130000,2.3519999999999999],[1292216400,2.3519999999999999],[1292302800,2.2549999999999999],[1292389200,2.2490000000000001],[1292475600,2.3279999999999998],[1292562000,2.3399999999999999],[1292648400,2.2690000000000001],[1292734800,2.2690000000000001],[1292821200,2.2690000000000001],[1292907600,2.351],[1292994000,2.2789999999999999],[1293080400,2.3159999999999998],[1293166800,2.242],[1293253200,2.242],[1293339600,2.242],[1293426000,2.242],[1293512400,2.23],[1293598800,2.2290000000000001],[1293685200,2.1899999999999999],[1293771600,2.258],[1293858000,2.258],[1293944400,2.258],[1294030800,2.258],[1294117200,2.101],[1294203600,2.101],[1294290000,2.117],[1294376400,2.1099999999999999],[1294462800,2.1200000000000001],[1294549200,2.1200000000000001],[1294635600,2.1200000000000001],[1294722000,null],[1326344400,2.1899999999999999],[1326430800,2.3420000000000001],[1326517200,2.3809999999999998],[1326603600,2.3809999999999998],[1326690000,2.3809999999999998],[1326776400,2.3809999999999998],[1326862800,2.4449999999999998],[1326949200,2.4649999999999999],[1327035600,2.4849999999999999],[1327122000,2.4630000000000001],[1327208400,2.4630000000000001],[1327294800,2.4630000000000001],[1327381200,2.4870000000000001],[1327467600,2.3500000000000001],[1327554000,2.274],[1327640400,2.3490000000000002],[1327726800,2.2639999999999998],[1327813200,2.2639999999999998],[1327899600,2.2639999999999998],[1327986000,2.238],[1328072400,null],[1328245200,2.2010000000000001],[1328331600,2.2999999999999998],[1328418000,2.2999999999999998],[1328504400,2.2999999999999998],[1328590800,2.399],[1328677200,null],[1328850000,2.2999999999999998],[1328936400,2.3180000000000001],[1329022800,2.3180000000000001],[1329109200,2.3180000000000001],[1329195600,2.327],[1329282000,2.2890000000000001],[1329368400,2.3479999999999999],[1329454800,2.3119999999999998],[1329541200,2.3279999999999998],[1329627600,2.3279999999999998],[1329714000,2.3279999999999998],[1329800400,2.3279999999999998],[1329886800,2.431],[1329973200,2.4550000000000001],[1330059600,2.3959999999999999],[1330146000,2.3740000000000001],[1330232400,2.3740000000000001],[1330318800,2.3740000000000001],[1330405200,2.3780000000000001],[1330491600,2.6019999999999999],[1330578000,2.6640000000000001],[1330664400,2.7959999999999998],[1330750800,2.891],[1330837200,2.891],[1330923600,2.891],[1331010000,2.8330000000000002],[1331096400,2.6269999999999998],[1331182800,2.6880000000000002],[1331269200,2.8149999999999999],[1331355600,2.7970000000000002],[1331442000,2.7970000000000002],[1331524800,2.7970000000000002],[1331611200,2.915],[1331697600,2.8959999999999999],[1331784000,2.9049999999999998],[1331870400,2.911],[1331956800,2.7250000000000001],[1332043200,2.7250000000000001],[1332129600,2.7250000000000001],[1332216000,2.8620000000000001],[1332302400,2.8500000000000001],[1332388800,2.911],[1332475200,2.9199999999999999],[1332561600,2.9460000000000002],[1332648000,2.9460000000000002],[1332734400,2.9460000000000002],[1332820800,2.8620000000000001],[1332907200,2.8210000000000002],[1332993600,2.766],[1333080000,2.8039999999999998],[1333166400,2.746],[1333252800,2.746],[1333339200,2.746],[1333425600,2.597],[1333512000,2.6320000000000001],[1333598400,2.4279999999999999],[1333684800,null],[1334116800,2.5],[1334203200,2.5710000000000002],[1334289600,2.516],[1334376000,null],[1334721600,2.5579999999999998],[1334808000,2.5870000000000002],[1334894400,2.8029999999999999],[1334980800,2.8159999999999998],[1335067200,2.8159999999999998],[1335153600,2.8159999999999998],[1335240000,2.7879999999999998],[1335326400,2.851],[1335412800,2.8450000000000002],[1335499200,2.8450000000000002],[1335585600,2.8069999999999999],[1335672000,2.8069999999999999],[1335758400,2.8069999999999999],[1335844800,2.847],[1335931200,2.8879999999999999],[1336017600,2.8519999999999999],[1336104000,2.8660000000000001],[1336190400,3.004],[1336276800,3.004],[1336363200,3.004],[1336449600,2.8839999999999999],[1336536000,2.8439999999999999],[1336622400,2.6989999999999998],[1336708800,2.6909999999999998],[1336795200,2.7149999999999999],[1336881600,2.7149999999999999],[1336968000,2.7149999999999999],[1337054400,2.7709999999999999],[1337140800,2.9790000000000001],[1337227200,3.024],[1337313600,2.891],[1337400000,2.8039999999999998],[1337486400,2.8039999999999998],[1337572800,2.8039999999999998],[1337659200,2.8290000000000002],[1337745600,2.8889999999999998],[1337832000,2.903],[1337918400,2.903],[1338004800,2.7879999999999998],[1338091200,2.7879999999999998],[1338177600,2.7879999999999998],[1338264000,2.7879999999999998],[1338350400,2.7730000000000001],[1338436800,2.6709999999999998],[1338523200,null],[1339041600,2.5030000000000001],[1339128000,null],[1339214400,2.5920000000000001],[1339300800,2.5920000000000001],[1339387200,2.5920000000000001],[1339473600,null],[1340078400,2.7130000000000001],[1340164800,2.8199999999999998],[1340251200,2.7989999999999999],[1340337600,2.8479999999999999],[1340424000,2.6549999999999998],[1340510400,2.6549999999999998],[1340596800,2.6549999999999998],[1340683200,null],[1341288000,2.1680000000000001],[1341374400,2.2719999999999998],[1341460800,2.2719999999999998],[1341547200,2.23],[1341633600,2.1669999999999998],[1341720000,2.1669999999999998],[1341806400,2.1669999999999998],[1341892800,2.077],[1341979200,null],[1343361600,2.2160000000000002],[1343448000,null],[1357189200,2.1070000000000002],[1357275600,2.1970000000000001],[1357362000,2.2450000000000001],[1357448400,2.2450000000000001],[1357534800,2.2450000000000001],[1357621200,2.2290000000000001],[1357707600,2.2210000000000001],[1357794000,2.1989999999999998],[1357880400,2.2090000000000001],[1357966800,null],[1358485200,2.1840000000000002],[1358571600,null],[1372737600,2.0939999999999999],[1372824000,null],[1520913600,2.7410000000000001],[1521000000,3.2919999999999998],[1521086400,3.3130000000000002],[1521172800,3.3330000000000002],[1521259200,3.4809999999999999],[1521345600,3.4809999999999999],[1521432000,3.4809999999999999],[1521518400,3.5369999999999999],[1521604800,3.4169999999999998],[1521691200,3.2469999999999999],[1521777600,3.056],[1521864000,3.0649999999999999],[1521950400,3.0649999999999999],[1522036800,3.0649999999999999],[1522123200,3.3250000000000002],[1522209600,3.1280000000000001],[1522296000,3.169],[1522382400,3.2639999999999998],[1522468800,3.2639999999999998],[1522555200,3.2639999999999998],[1522641600,3.2639999999999998],[1522728000,3.1560000000000001],[1522814400,3.347],[1522900800,3.3959999999999999],[1522987200,3.5379999999999998],[1523073600,3.5880000000000001],[1523160000,3.5880000000000001],[1523246400,3.5880000000000001],[1523332800,3.532],[1523419200,3.5630000000000002],[1523505600,3.5710000000000002],[1523592000,3.6219999999999999],[1523678400,3.5209999999999999],[1523764800,3.5209999999999999],[1523851200,3.5209999999999999],[1523937600,3.7639999999999998],[1524024000,3.823],[1524110400,3.8410000000000002],[1524196800,3.859],[1524283200,3.98],[1524369600,3.98],[1524456000,3.98],[1524542400,3.9209999999999998],[1524628800,3.9860000000000002],[1524715200,4.0359999999999996],[1524801600,4.0519999999999996],[1524888000,4.0380000000000003],[1524974400,4.0380000000000003],[1525060800,4.0380000000000003],[1525147200,3.9940000000000002],[1525233600,3.9790000000000001],[1525320000,3.899],[1525406400,3.6579999999999999],[1525492800,3.7450000000000001],[1525579200,3.7450000000000001],[1525665600,3.7450000000000001],[1525752000,3.798],[1525838400,3.75],[1525924800,3.6949999999999998],[1526011200,3.7930000000000001],[1526097600,3.8300000000000001],[1526184000,3.8300000000000001],[1526270400,3.8300000000000001],[1526356800,3.6779999999999999],[1526443200,3.7109999999999999],[1526529600,3.6230000000000002],[1526616000,3.609],[1526702400,3.5539999999999998],[1526788800,3.5539999999999998],[1526875200,3.5539999999999998],[1526961600,3.5110000000000001],[1527048000,3.4279999999999999],[1527134400,3.3660000000000001],[1527220800,3.4449999999999998],[1527307200,3.4700000000000002],[1527393600,3.4700000000000002],[1527480000,3.4700000000000002],[1527566400,3.4700000000000002],[1527652800,3.6589999999999998],[1527739200,3.512],[1527825600,3.6640000000000001],[1527912000,3.6549999999999998],[1527998400,3.6549999999999998],[1528084800,3.6549999999999998],[1528171200,3.714],[1528257600,3.6789999999999998],[1528344000,3.7090000000000001],[1528430400,3.6629999999999998],[1528516800,3.7490000000000001],[1528603200,3.7490000000000001],[1528689600,3.7490000000000001],[1528776000,4.0220000000000002],[1528862400,3.919],[1528948800,3.8239999999999998],[1529035200,3.875],[1529121600,3.9249999999999998],[1529208000,3.9249999999999998],[1529294400,3.9249999999999998],[1529380800,3.6909999999999998],[1529467200,3.5830000000000002],[1529553600,3.496],[1529640000,3.3380000000000001],[1529726400,3.3170000000000002],[1529812800,3.3170000000000002],[1529899200,3.3170000000000002],[1529985600,3.3780000000000001],[1530072000,3.4940000000000002],[1530158400,3.3759999999999999],[1530244800,3.2280000000000002],[1530331200,3.379],[1530417600,3.379],[1530504000,3.379],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"OCX":{"name":"OCX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467950400,2.0609999999999999],[1468036800,null],[1468296000,2.0790000000000002],[1468382400,2.1339999999999999],[1468468800,2.1349999999999998],[1468555200,2.1779999999999999],[1468641600,2.1469999999999998],[1468728000,2.1469999999999998],[1468814400,2.1469999999999998],[1468900800,2.1539999999999999],[1468987200,2.1400000000000001],[1469073600,2.1179999999999999],[1469160000,2.1320000000000001],[1469246400,2.113],[1469332800,2.113],[1469419200,2.113],[1469505600,null],[1469678400,2.133],[1469764800,2.1589999999999998],[1469851200,null],[1470196800,2.347],[1470283200,2.3210000000000002],[1470369600,2.2610000000000001],[1470456000,2.169],[1470542400,2.169],[1470628800,2.169],[1470715200,2.254],[1470801600,2.238],[1470888000,2.2650000000000001],[1470974400,2.395],[1471060800,2.4249999999999998],[1471147200,2.4249999999999998],[1471233600,2.4249999999999998],[1471320000,2.3740000000000001],[1471406400,2.3109999999999999],[1471492800,2.3140000000000001],[1471579200,2.3090000000000002],[1471665600,2.2879999999999998],[1471752000,2.2879999999999998],[1471838400,2.2879999999999998],[1471924800,2.278],[1472011200,2.1880000000000002],[1472097600,null],[1472270400,2.177],[1472356800,2.177],[1472443200,2.177],[1472529600,null],[1474516800,2.4020000000000001],[1474603200,2.419],[1474689600,2.6230000000000002],[1474776000,2.6230000000000002],[1474862400,2.6230000000000002],[1474948800,2.7690000000000001],[1475035200,2.7770000000000001],[1475121600,2.8180000000000001],[1475208000,2.7719999999999998],[1475294400,2.6859999999999999],[1475380800,2.6859999999999999],[1475467200,2.6859999999999999],[1475553600,2.669],[1475640000,2.6989999999999998],[1475726400,2.9900000000000002],[1475812800,3.2909999999999999],[1475899200,3.137],[1475985600,3.137],[1476072000,3.137],[1476158400,3.0230000000000001],[1476244800,2.7999999999999998],[1476331200,2.4870000000000001],[1476417600,2.3359999999999999],[1476504000,2.2400000000000002],[1476590400,2.2400000000000002],[1476676800,2.2400000000000002],[1476763200,2.3740000000000001],[1476849600,2.4300000000000002],[1476936000,2.4220000000000002],[1477022400,2.331],[1477108800,2.2839999999999998],[1477195200,2.2839999999999998],[1477281600,2.2839999999999998],[1477368000,2.1899999999999999],[1477454400,2.3079999999999998],[1477540800,2.2959999999999998],[1477627200,2.306],[1477713600,2.29],[1477800000,2.29],[1477886400,2.29],[1477972800,2.3319999999999999],[1478059200,2.3340000000000001],[1478145600,2.3450000000000002],[1478232000,2.3319999999999999],[1478318400,2.3290000000000002],[1478404800,2.3290000000000002],[1478494800,2.3290000000000002],[1478581200,2.29],[1478667600,2.391],[1478754000,2.403],[1478840400,2.544],[1478926800,2.7519999999999998],[1479013200,2.7519999999999998],[1479099600,2.7519999999999998],[1479186000,2.6989999999999998],[1479272400,2.7349999999999999],[1479358800,2.7469999999999999],[1479445200,2.673],[1479531600,2.601],[1479618000,2.601],[1479704400,2.601],[1479790800,2.5859999999999999],[1479877200,3.0169999999999999],[1479963600,3.5339999999999998],[1480050000,3.5339999999999998],[1480136400,3.347],[1480222800,3.347],[1480309200,3.347],[1480395600,3.3330000000000002],[1480482000,3.194],[1480568400,3.0979999999999999],[1480654800,3.1819999999999999],[1480741200,3.161],[1480827600,3.161],[1480914000,3.161],[1481000400,3.2599999999999998],[1481086800,3.2829999999999999],[1481173200,3.1659999999999999],[1481259600,3.0899999999999999],[1481346000,3.125],[1481432400,3.125],[1481518800,3.125],[1481605200,3.1909999999999998],[1481691600,3.4580000000000002],[1481778000,3.415],[1481864400,3.258],[1481950800,3.6850000000000001],[1482037200,3.6850000000000001],[1482123600,3.6850000000000001],[1482210000,3.5699999999999998],[1482296400,3.738],[1482382800,3.7010000000000001],[1482469200,3.6640000000000001],[1482555600,3.9089999999999998],[1482642000,3.9089999999999998],[1482728400,3.9089999999999998],[1482814800,3.9089999999999998],[1482901200,3.7160000000000002],[1482987600,3.6480000000000001],[1483074000,3.427],[1483160400,3.597],[1483246800,3.597],[1483333200,3.597],[1483419600,3.597],[1483506000,null],[1505188800,2.282],[1505275200,2.298],[1505361600,2.2829999999999999],[1505448000,2.1960000000000002],[1505534400,2.403],[1505620800,2.403],[1505707200,2.403],[1505793600,2.4180000000000001],[1505880000,2.3719999999999999],[1505966400,2.4119999999999999],[1506052800,2.4399999999999999],[1506139200,2.415],[1506225600,2.415],[1506312000,2.415],[1506398400,2.4089999999999998],[1506484800,2.403],[1506571200,2.4689999999999999],[1506657600,2.5779999999999998],[1506744000,2.6850000000000001],[1506830400,2.6850000000000001],[1506916800,2.6850000000000001],[1507003200,2.593],[1507089600,2.3559999999999999],[1507176000,null],[1507694400,2.3300000000000001],[1507780800,2.4529999999999998],[1507867200,2.4300000000000002],[1507953600,2.3759999999999999],[1508040000,2.3759999999999999],[1508126400,2.3759999999999999],[1508212800,null],[1508299200,2.2719999999999998],[1508385600,null],[1530936000,2.2170000000000001],[1531022400,2.2170000000000001],[1531108800,2.2170000000000001],[1531195200,2.302],[1531281600,2.5350000000000001],[1531368000,2.4060000000000001],[1531454400,2.4870000000000001],[1531540800,2.4119999999999999],[1531627200,2.4119999999999999],[1531713600,2.4119999999999999],[1531800000,2.2429999999999999],[1531886400,2.1989999999999998],[1531972800,2.319],[1532059200,2.4580000000000002],[1532145600,2.3780000000000001],[1532232000,2.3780000000000001],[1532318400,2.3780000000000001],[1532404800,2.3799999999999999],[1532491200,2.3140000000000001],[1532577600,null],[1546578000,2.1949999999999998],[1546664400,2.2389999999999999],[1546750800,2.2389999999999999],[1546837200,2.2389999999999999],[1546923600,2.1869999999999998],[1547010000,2.363],[1547096400,2.3010000000000002],[1547182800,2.2919999999999998],[1547269200,null],[1547874000,2.2970000000000002],[1547960400,2.2970000000000002],[1548046800,2.2970000000000002],[1548133200,2.2970000000000002],[1548219600,null],[1548306000,2.2679999999999998],[1548392400,2.3399999999999999],[1548478800,2.444],[1548565200,2.444],[1548651600,2.444],[1548738000,2.2970000000000002],[1548824400,7.165],[1548910800,6.3140000000000001],[1548997200,5.6870000000000003],[1549083600,5.9400000000000004],[1549170000,5.9400000000000004],[1549256400,5.9400000000000004],[1549342800,5.5199999999999996],[1549429200,5.2160000000000002],[1549515600,5.3680000000000003],[1549602000,5.165],[1549688400,4.8079999999999998],[1549774800,4.8079999999999998],[1549861200,4.8079999999999998],[1549947600,4.6269999999999998],[1550034000,4.5069999999999997],[1550120400,4.5199999999999996],[1550206800,4.5090000000000003],[1550293200,4.4139999999999997],[1550379600,4.4139999999999997],[1550466000,4.4139999999999997],[1550552400,4.4139999999999997],[1550638800,4.407],[1550725200,4.4669999999999996],[1550811600,4.6589999999999998],[1550898000,4.2469999999999999],[1550984400,4.2469999999999999],[1551070800,4.2469999999999999],[1551157200,4.0309999999999997],[1551243600,3.9889999999999999],[1551330000,3.968],[1551416400,3.8580000000000001],[1551502800,3.7989999999999999],[1551589200,3.7989999999999999],[1551675600,3.7989999999999999],[1551762000,3.8079999999999998],[1551848400,3.7650000000000001],[1551934800,3.9159999999999999],[1552021200,4.1900000000000004],[1552107600,3.9980000000000002],[1552194000,3.9980000000000002],[1552276800,3.9980000000000002],[1552363200,4.0750000000000002],[1552449600,4.0650000000000004],[1552536000,4.3780000000000001],[1552622400,4.0700000000000003],[1552708800,4.2830000000000004],[1552795200,4.2830000000000004],[1552881600,4.2830000000000004],[1552968000,4.0519999999999996],[1553054400,4.1050000000000004],[1553140800,4.1849999999999996],[1553227200,4.0979999999999999],[1553313600,4.258],[1553400000,4.258],[1553486400,4.258],[1553572800,4.0999999999999996],[1553659200,4.2149999999999999],[1553745600,4.3570000000000002],[1553832000,4.5410000000000004],[1553918400,4.5419999999999998],[1554004800,4.5419999999999998],[1554091200,4.5419999999999998],[1554177600,4.8259999999999996],[1554264000,4.7169999999999996],[1554350400,4.6639999999999997],[1554436800,4.5049999999999999],[1554523200,4.4429999999999996],[1554609600,4.4429999999999996],[1554696000,4.4429999999999996],[1554782400,4.7080000000000002],[1554868800,5.0039999999999996],[1554955200,5.0510000000000002],[1555041600,5.0389999999999997],[1555128000,4.9260000000000002],[1555214400,4.9260000000000002],[1555300800,4.9260000000000002],[1555387200,4.7880000000000003],[1555473600,4.8390000000000004],[1555560000,4.6870000000000003],[1555646400,4.6879999999999997],[1555732800,4.6879999999999997],[1555819200,4.6879999999999997],[1555905600,4.6879999999999997],[1555992000,4.6859999999999999],[1556078400,4.8970000000000002],[1556164800,4.8799999999999999],[1556251200,4.7560000000000002],[1556337600,4.7629999999999999],[1556424000,4.7629999999999999],[1556510400,4.7629999999999999],[1556596800,4.8849999999999998],[1556683200,4.7309999999999999],[1556769600,4.5049999999999999],[1556856000,4.4349999999999996],[1556942400,4.7050000000000001],[1557028800,4.7050000000000001],[1557115200,4.7050000000000001],[1557201600,4.8360000000000003],[1557288000,4.8819999999999997],[1557374400,4.8890000000000002],[1557460800,4.6079999999999997],[1557547200,4.8310000000000004],[1557633600,4.8310000000000004],[1557720000,4.8310000000000004],[1557806400,4.75],[1557892800,4.7480000000000002],[1557979200,5.5019999999999998],[1558065600,5.4859999999999998],[1558152000,5.8380000000000001],[1558238400,5.8380000000000001],[1558324800,5.8380000000000001],[1558411200,5.5780000000000003],[1558497600,5.4109999999999996],[1558584000,5.3310000000000004],[1558670400,5.2249999999999996],[1558756800,4.9000000000000004],[1558843200,4.9000000000000004],[1558929600,4.9000000000000004],[1559016000,4.9000000000000004],[1559102400,4.8179999999999996],[1559188800,4.6689999999999996],[1559275200,4.5270000000000001],[1559361600,4.4459999999999997],[1559448000,4.4459999999999997],[1559534400,4.4459999999999997],[1559620800,4.1470000000000002],[1559707200,4.0389999999999997],[1559793600,4.5069999999999997],[1559880000,4.1479999999999997],[1559966400,4.4770000000000003],[1560052800,4.4770000000000003],[1560139200,4.4770000000000003],[1560225600,4.2649999999999997],[1560312000,3.8500000000000001],[1560398400,4.1349999999999998],[1560484800,4.1689999999999996],[1560571200,4.0949999999999998],[1560657600,4.0949999999999998],[1560744000,4.0949999999999998],[1560830400,4.4960000000000004],[1560916800,4.0780000000000003],[1561003200,4.0670000000000002],[1561089600,3.9159999999999999],[1561176000,4.6470000000000002],[1561262400,4.6470000000000002],[1561348800,4.6470000000000002],[1561435200,4.2469999999999999],[1561521600,4.3959999999999999],[1561608000,null],[1578114000,2.1280000000000001],[1578200400,2.1280000000000001],[1578286800,2.1280000000000001],[1578373200,2.1800000000000002],[1578459600,2.4609999999999999],[1578546000,2.2719999999999998],[1578632400,null],[1578718800,2.3140000000000001],[1578805200,2.3140000000000001],[1578891600,2.3140000000000001],[1578978000,2.4489999999999998],[1579064400,2.488],[1579150800,2.476],[1579237200,2.5329999999999999],[1579323600,2.5830000000000002],[1579410000,2.5830000000000002],[1579496400,2.5830000000000002],[1579582800,2.5830000000000002],[1579669200,2.3620000000000001],[1579755600,2.3660000000000001],[1579842000,2.5219999999999998],[1579928400,2.4289999999999998],[1580014800,2.4289999999999998],[1580101200,2.4289999999999998],[1580187600,2.3980000000000001],[1580274000,2.4009999999999998],[1580360400,2.4220000000000002],[1580446800,2.4020000000000001],[1580533200,2.3820000000000001],[1580619600,2.3820000000000001],[1580706000,2.3820000000000001],[1580792400,2.3140000000000001],[1580878800,2.3740000000000001],[1580965200,2.323],[1581051600,2.3610000000000002],[1581138000,2.3140000000000001],[1581224400,2.3140000000000001],[1581310800,2.3140000000000001],[1581397200,2.3119999999999998],[1581483600,null],[1582261200,2.3420000000000001],[1582347600,2.3839999999999999],[1582434000,2.3839999999999999],[1582520400,2.3839999999999999],[1582606800,null],[1583812800,2.3079999999999998],[1583899200,2.3650000000000002],[1583985600,2.3799999999999999],[1584072000,null],[1584158400,2.5179999999999998],[1584244800,2.5179999999999998],[1584331200,2.5179999999999998],[1584417600,2.448],[1584504000,null],[1584676800,2.6120000000000001],[1584763200,null],[1585627200,2.8599999999999999],[1585713600,2.968],[1585800000,2.7450000000000001],[1585886400,3.0619999999999998],[1585972800,2.927],[1586059200,2.927],[1586145600,2.927],[1586232000,3.0049999999999999],[1586318400,2.7930000000000001],[1586404800,2.9329999999999998],[1586491200,2.8940000000000001],[1586577600,2.8940000000000001],[1586664000,2.8940000000000001],[1586750400,2.8940000000000001],[1586836800,2.6389999999999998],[1586923200,2.677],[1587009600,null],[1588305600,2.7999999999999998],[1588392000,2.665],[1588478400,2.665],[1588564800,2.665],[1588651200,null],[1588996800,2.8170000000000002],[1589083200,2.8170000000000002],[1589169600,2.8170000000000002],[1589256000,2.8380000000000001],[1589342400,null],[1589428800,3.0179999999999998],[1589515200,3.0840000000000001],[1589601600,3.012],[1589688000,3.012],[1589774400,3.012],[1589860800,null],[1593230400,3.2149999999999999],[1593316800,3.2149999999999999],[1593403200,3.2149999999999999],[1593489600,null]],"color":"","scatterMarkerSymbol":"none"},"XOMA":{"name":"XOMA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,2.6389999999999998],[1294290000,2.4009999999999998],[1294376400,2.4390000000000001],[1294462800,2.1120000000000001],[1294549200,2.1120000000000001],[1294635600,2.1120000000000001],[1294722000,2.0960000000000001],[1294808400,null],[1294894800,2.0880000000000001],[1294981200,null],[1325653200,2.2290000000000001],[1325739600,2.1749999999999998],[1325826000,2.1930000000000001],[1325912400,2.2290000000000001],[1325998800,2.2290000000000001],[1326085200,2.2290000000000001],[1326171600,2.4039999999999999],[1326258000,2.407],[1326344400,2.637],[1326430800,3.0579999999999998],[1326517200,2.875],[1326603600,2.875],[1326690000,2.875],[1326776400,2.875],[1326862800,2.7949999999999999],[1326949200,2.8079999999999998],[1327035600,2.7200000000000002],[1327122000,2.726],[1327208400,2.726],[1327294800,2.726],[1327381200,2.6899999999999999],[1327467600,2.5760000000000001],[1327554000,2.3980000000000001],[1327640400,2.3050000000000002],[1327726800,2.2490000000000001],[1327813200,2.2490000000000001],[1327899600,2.2490000000000001],[1327986000,2.2559999999999998],[1328072400,2.2389999999999999],[1328158800,2.2679999999999998],[1328245200,null],[1328590800,2.5459999999999998],[1328677200,2.3719999999999999],[1328763600,2.4180000000000001],[1328850000,2.4260000000000002],[1328936400,2.3530000000000002],[1329022800,2.3530000000000002],[1329109200,2.3530000000000002],[1329195600,2.4089999999999998],[1329282000,2.3250000000000002],[1329368400,2.415],[1329454800,2.3889999999999998],[1329541200,2.3820000000000001],[1329627600,2.3820000000000001],[1329714000,2.3820000000000001],[1329800400,2.3820000000000001],[1329886800,2.3149999999999999],[1329973200,2.2490000000000001],[1330059600,2.3149999999999999],[1330146000,null],[1330405200,2.3399999999999999],[1330491600,2.3420000000000001],[1330578000,null],[1330664400,2.2679999999999998],[1330750800,2.2650000000000001],[1330837200,2.2650000000000001],[1330923600,2.2650000000000001],[1331010000,null],[1331096400,2.8340000000000001],[1331182800,2.7490000000000001],[1331269200,2.7320000000000002],[1331355600,2.7069999999999999],[1331442000,2.7069999999999999],[1331524800,2.7069999999999999],[1331611200,2.6699999999999999],[1331697600,2.6560000000000001],[1331784000,2.7669999999999999],[1331870400,2.9780000000000002],[1331956800,3.2360000000000002],[1332043200,3.2360000000000002],[1332129600,3.2360000000000002],[1332216000,3.2690000000000001],[1332302400,3.2509999999999999],[1332388800,3.274],[1332475200,3.1389999999999998],[1332561600,3.1019999999999999],[1332648000,3.1019999999999999],[1332734400,3.1019999999999999],[1332820800,3.2959999999999998],[1332907200,3.7850000000000001],[1332993600,3.6280000000000001],[1333080000,3.706],[1333166400,3.823],[1333252800,3.823],[1333339200,3.823],[1333425600,3.7450000000000001],[1333512000,3.7669999999999999],[1333598400,3.7629999999999999],[1333684800,3.8610000000000002],[1333771200,3.8610000000000002],[1333857600,3.8610000000000002],[1333944000,3.8610000000000002],[1334030400,3.7120000000000002],[1334116800,3.5750000000000002],[1334203200,3.7090000000000001],[1334289600,3.8039999999999998],[1334376000,3.8260000000000001],[1334462400,3.8260000000000001],[1334548800,3.8260000000000001],[1334635200,3.6030000000000002],[1334721600,3.6320000000000001],[1334808000,3.673],[1334894400,3.9020000000000001],[1334980800,3.9039999999999999],[1335067200,3.9039999999999999],[1335153600,3.9039999999999999],[1335240000,3.839],[1335326400,3.9350000000000001],[1335412800,3.8570000000000002],[1335499200,3.7879999999999998],[1335585600,3.8069999999999999],[1335672000,3.8069999999999999],[1335758400,3.8069999999999999],[1335844800,3.9700000000000002],[1335931200,4.024],[1336017600,4.0960000000000001],[1336104000,4.1580000000000004],[1336190400,4.1950000000000003],[1336276800,4.1950000000000003],[1336363200,4.1950000000000003],[1336449600,4.258],[1336536000,4.3319999999999999],[1336622400,3.8340000000000001],[1336708800,3.4860000000000002],[1336795200,3.7010000000000001],[1336881600,3.7010000000000001],[1336968000,3.7010000000000001],[1337054400,3.6629999999999998],[1337140800,3.5830000000000002],[1337227200,3.4660000000000002],[1337313600,3.5430000000000001],[1337400000,3.5129999999999999],[1337486400,3.5129999999999999],[1337572800,3.5129999999999999],[1337659200,3.5339999999999998],[1337745600,3.54],[1337832000,3.5409999999999999],[1337918400,3.4969999999999999],[1338004800,3.508],[1338091200,3.508],[1338177600,3.508],[1338264000,3.508],[1338350400,3.6640000000000001],[1338436800,3.6040000000000001],[1338523200,3.5670000000000002],[1338609600,3.577],[1338696000,3.577],[1338782400,3.577],[1338868800,3.4990000000000001],[1338955200,3.4700000000000002],[1339041600,3.573],[1339128000,3.5310000000000001],[1339214400,3.7999999999999998],[1339300800,3.7999999999999998],[1339387200,3.7999999999999998],[1339473600,3.6960000000000002],[1339560000,3.6070000000000002],[1339646400,3.73],[1339732800,3.8700000000000001],[1339819200,3.851],[1339905600,3.851],[1339992000,3.851],[1340078400,3.8450000000000002],[1340164800,3.8130000000000002],[1340251200,3.827],[1340337600,3.8079999999999998],[1340424000,3.8250000000000002],[1340510400,3.8250000000000002],[1340596800,3.8250000000000002],[1340683200,4.0350000000000001],[1340769600,4.0339999999999998],[1340856000,4.3959999999999999],[1340942400,4.2270000000000003],[1341028800,4.3070000000000004],[1341115200,4.3070000000000004],[1341201600,4.3070000000000004],[1341288000,null],[1341374400,2.2480000000000002],[1341460800,2.2480000000000002],[1341547200,2.2469999999999999],[1341633600,2.5009999999999999],[1341720000,2.5009999999999999],[1341806400,2.5009999999999999],[1341892800,2.5419999999999998],[1341979200,2.5630000000000002],[1342065600,2.5840000000000001],[1342152000,2.4630000000000001],[1342238400,2.4609999999999999],[1342324800,2.4609999999999999],[1342411200,2.4609999999999999],[1342497600,2.4169999999999998],[1342584000,2.448],[1342670400,2.415],[1342756800,2.3029999999999999],[1342843200,2.415],[1342929600,2.415],[1343016000,2.415],[1343102400,2.355],[1343188800,2.367],[1343275200,2.363],[1343361600,2.4460000000000002],[1343448000,2.5419999999999998],[1343534400,2.5419999999999998],[1343620800,2.5419999999999998],[1343707200,2.4750000000000001],[1343793600,2.4470000000000001],[1343880000,null],[1346472000,2.3279999999999998],[1346558400,2.3279999999999998],[1346644800,2.3279999999999998],[1346731200,2.3279999999999998],[1346817600,null],[1346990400,2.3919999999999999],[1347076800,2.3479999999999999],[1347163200,2.3479999999999999],[1347249600,2.3479999999999999],[1347336000,null],[1347681600,2.423],[1347768000,2.423],[1347854400,2.423],[1347940800,2.5049999999999999],[1348027200,2.5190000000000001],[1348113600,2.4969999999999999],[1348200000,null],[1348286400,2.4689999999999999],[1348372800,2.4689999999999999],[1348459200,2.4689999999999999],[1348545600,null],[1357189200,2.0899999999999999],[1357275600,2.1659999999999999],[1357362000,2.1789999999999998],[1357448400,2.1789999999999998],[1357534800,2.1789999999999998],[1357621200,2.2799999999999998],[1357707600,2.327],[1357794000,2.2970000000000002],[1357880400,2.2210000000000001],[1357966800,2.1920000000000002],[1358053200,2.1920000000000002],[1358139600,2.1920000000000002],[1358226000,2.181],[1358312400,2.1909999999999998],[1358398800,2.145],[1358485200,null],[1362546000,2.089],[1362632400,null],[1363752000,2.3839999999999999],[1363838400,2.375],[1363924800,2.3959999999999999],[1364011200,2.4359999999999999],[1364097600,2.4359999999999999],[1364184000,2.4359999999999999],[1364270400,2.4609999999999999],[1364356800,2.4119999999999999],[1364443200,2.4300000000000002],[1364529600,2.411],[1364616000,2.411],[1364702400,2.411],[1364788800,2.411],[1364875200,2.3100000000000001],[1364961600,2.3460000000000001],[1365048000,2.3330000000000002],[1365134400,2.4390000000000001],[1365220800,2.395],[1365307200,2.395],[1365393600,2.395],[1365480000,2.4319999999999999],[1365566400,2.4350000000000001],[1365652800,2.3919999999999999],[1365739200,2.3980000000000001],[1365825600,2.4390000000000001],[1365912000,2.4390000000000001],[1365998400,2.4390000000000001],[1366084800,2.407],[1366171200,2.4529999999999998],[1366257600,2.351],[1366344000,2.3069999999999999],[1366430400,2.3860000000000001],[1366516800,2.3860000000000001],[1366603200,2.3860000000000001],[1366689600,2.3420000000000001],[1366776000,2.3759999999999999],[1366862400,2.3650000000000002],[1366948800,2.3439999999999999],[1367035200,2.3650000000000002],[1367121600,2.3650000000000002],[1367208000,2.3650000000000002],[1367294400,2.363],[1367380800,2.359],[1367467200,2.242],[1367553600,2.226],[1367640000,2.2559999999999998],[1367726400,2.2559999999999998],[1367812800,2.2559999999999998],[1367899200,2.1970000000000001],[1367985600,null],[1368158400,2.5339999999999998],[1368244800,2.5939999999999999],[1368331200,2.5939999999999999],[1368417600,2.5939999999999999],[1368504000,2.7930000000000001],[1368590400,2.6880000000000002],[1368676800,2.702],[1368763200,2.7050000000000001],[1368849600,2.6989999999999998],[1368936000,2.6989999999999998],[1369022400,2.6989999999999998],[1369108800,2.6659999999999999],[1369195200,2.6760000000000002],[1369281600,2.5760000000000001],[1369368000,2.6699999999999999],[1369454400,null],[1369800000,2.6789999999999998],[1369886400,null],[1373688000,2.2839999999999998],[1373774400,2.2839999999999998],[1373860800,2.2839999999999998],[1373947200,2.3679999999999999],[1374033600,2.3610000000000002],[1374120000,2.3279999999999998],[1374206400,2.3460000000000001],[1374292800,2.4140000000000001],[1374379200,2.4140000000000001],[1374465600,2.4140000000000001],[1374552000,2.4489999999999998],[1374638400,2.5110000000000001],[1374724800,2.488],[1374811200,2.5779999999999998],[1374897600,2.5819999999999999],[1374984000,2.5819999999999999],[1375070400,2.5819999999999999],[1375156800,2.669],[1375243200,2.6699999999999999],[1375329600,2.6619999999999999],[1375416000,2.597],[1375502400,2.601],[1375588800,2.601],[1375675200,2.601],[1375761600,2.5579999999999998],[1375848000,2.552],[1375934400,2.5990000000000002],[1376020800,null],[1377230400,2.2549999999999999],[1377316800,2.202],[1377403200,2.202],[1377489600,2.202],[1377576000,2.327],[1377662400,2.1890000000000001],[1377748800,2.423],[1377835200,2.3959999999999999],[1377921600,2.3799999999999999],[1378008000,2.3799999999999999],[1378094400,2.3799999999999999],[1378180800,2.3799999999999999],[1378267200,2.3650000000000002],[1378353600,2.3490000000000002],[1378440000,2.3220000000000001],[1378526400,2.3690000000000002],[1378612800,2.3690000000000002],[1378699200,2.3690000000000002],[1378785600,2.4529999999999998],[1378872000,2.4020000000000001],[1378958400,2.327],[1379044800,2.2589999999999999],[1379131200,2.258],[1379217600,2.258],[1379304000,2.258],[1379390400,null],[1379563200,2.2160000000000002],[1379649600,2.2050000000000001],[1379736000,2.206],[1379822400,2.206],[1379908800,2.206],[1379995200,null],[1380081600,2.1499999999999999],[1380168000,null],[1380686400,2.411],[1380772800,2.5110000000000001],[1380859200,2.4369999999999998],[1380945600,2.504],[1381032000,2.504],[1381118400,2.504],[1381204800,2.4180000000000001],[1381291200,2.302],[1381377600,null],[1381550400,2.1779999999999999],[1381636800,2.1779999999999999],[1381723200,2.1779999999999999],[1381809600,2.2290000000000001],[1381896000,null],[1382587200,2.1560000000000001],[1382673600,2.206],[1382760000,null],[1386046800,2.5270000000000001],[1386133200,2.5649999999999999],[1386219600,2.653],[1386306000,2.6269999999999998],[1386392400,null],[1387515600,2.6619999999999999],[1387602000,2.7999999999999998],[1387688400,2.7999999999999998],[1387774800,2.7999999999999998],[1387861200,2.8370000000000002],[1387947600,2.9100000000000001],[1388034000,2.9100000000000001],[1388120400,2.9809999999999999],[1388206800,2.8340000000000001],[1388293200,2.8340000000000001],[1388379600,2.8340000000000001],[1388466000,2.8370000000000002],[1388552400,2.7480000000000002],[1388638800,2.7480000000000002],[1388725200,2.1000000000000001],[1388811600,2.1309999999999998],[1388898000,2.1309999999999998],[1388984400,2.1309999999999998],[1389070800,2.1280000000000001],[1389157200,2.0979999999999999],[1389243600,2.1419999999999999],[1389330000,2.4369999999999998],[1389416400,2.4590000000000001],[1389502800,2.4590000000000001],[1389589200,2.4590000000000001],[1389675600,2.363],[1389762000,2.472],[1389848400,2.4289999999999998],[1389934800,2.4750000000000001],[1390021200,2.427],[1390107600,2.427],[1390194000,2.427],[1390280400,2.427],[1390366800,2.476],[1390453200,2.4279999999999999],[1390539600,2.4550000000000001],[1390626000,2.2669999999999999],[1390712400,2.2669999999999999],[1390798800,2.2669999999999999],[1390885200,2.262],[1390971600,2.3039999999999998],[1391058000,2.3239999999999998],[1391144400,2.4009999999999998],[1391230800,2.355],[1391317200,2.355],[1391403600,2.355],[1391490000,2.2269999999999999],[1391576400,2.2829999999999999],[1391662800,2.21],[1391749200,2.1869999999999998],[1391835600,2.258],[1391922000,2.258],[1392008400,2.258],[1392094800,2.359],[1392181200,2.274],[1392267600,2.2749999999999999],[1392354000,2.2839999999999998],[1392440400,null],[1392958800,2.266],[1393045200,2.5169999999999999],[1393131600,2.5169999999999999],[1393218000,2.5169999999999999],[1393304400,2.617],[1393390800,2.726],[1393477200,2.6230000000000002],[1393563600,2.6080000000000001],[1393650000,2.472],[1393736400,2.472],[1393822800,2.472],[1393909200,2.6379999999999999],[1393995600,2.7410000000000001],[1394082000,null]],"color":"","scatterMarkerSymbol":"none"},"BSET":{"name":"BSET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325826000,2.036],[1325912400,null],[1341288000,2.0150000000000001],[1341374400,2.0339999999999998],[1341460800,2.0339999999999998],[1341547200,2.0459999999999998],[1341633600,null],[1341892800,2.0910000000000002],[1341979200,2.165],[1342065600,2.1840000000000002],[1342152000,2.1819999999999999],[1342238400,2.2250000000000001],[1342324800,2.2250000000000001],[1342411200,2.2250000000000001],[1342497600,2.2759999999999998],[1342584000,2.294],[1342670400,2.2989999999999999],[1342756800,2.3039999999999998],[1342843200,2.3730000000000002],[1342929600,2.3730000000000002],[1343016000,2.3730000000000002],[1343102400,2.391],[1343188800,2.4079999999999999],[1343275200,2.4260000000000002],[1343361600,2.3900000000000001],[1343448000,2.3980000000000001],[1343534400,2.3980000000000001],[1343620800,2.3980000000000001],[1343707200,2.3999999999999999],[1343793600,2.4199999999999999],[1343880000,2.4209999999999998],[1343966400,2.4169999999999998],[1344052800,2.4039999999999999],[1344139200,2.4039999999999999],[1344225600,2.4039999999999999],[1344312000,2.4129999999999998],[1344398400,2.4169999999999998],[1344484800,2.415],[1344571200,2.3849999999999998],[1344657600,2.375],[1344744000,2.375],[1344830400,2.375],[1344916800,2.3399999999999999],[1345003200,2.302],[1345089600,2.3330000000000002],[1345176000,null],[1345262400,2.3250000000000002],[1345348800,2.3250000000000002],[1345435200,2.3250000000000002],[1345521600,2.3100000000000001],[1345608000,null],[1346385600,2.379],[1346472000,2.387],[1346558400,2.387],[1346644800,2.387],[1346731200,2.387],[1346817600,2.395],[1346904000,2.411],[1346990400,2.399],[1347076800,2.3570000000000002],[1347163200,2.3570000000000002],[1347249600,2.3570000000000002],[1347336000,2.3639999999999999],[1347422400,2.3610000000000002],[1347508800,2.359],[1347595200,2.3450000000000002],[1347681600,null],[1349409600,2.407],[1349496000,2.379],[1349582400,2.379],[1349668800,2.379],[1349755200,2.452],[1349841600,2.5009999999999999],[1349928000,2.4609999999999999],[1350014400,2.391],[1350100800,2.3460000000000001],[1350187200,2.3460000000000001],[1350273600,2.3460000000000001],[1350360000,2.3250000000000002],[1350446400,2.2890000000000001],[1350532800,2.3220000000000001],[1350619200,2.339],[1350705600,2.3029999999999999],[1350792000,2.3029999999999999],[1350878400,2.3029999999999999],[1350964800,2.3380000000000001],[1351051200,2.4830000000000001],[1351137600,2.4790000000000001],[1351224000,2.5339999999999998],[1351310400,2.524],[1351396800,2.524],[1351483200,2.524],[1351569600,2.524],[1351656000,2.524],[1351742400,2.5230000000000001],[1351828800,2.452],[1351915200,2.512],[1352001600,2.512],[1352091600,2.512],[1352178000,2.6320000000000001],[1352264400,2.6150000000000002],[1352350800,2.6269999999999998],[1352437200,2.6160000000000001],[1352523600,2.6480000000000001],[1352610000,2.6480000000000001],[1352696400,2.6480000000000001],[1352782800,2.6110000000000002],[1352869200,2.597],[1352955600,2.593],[1353042000,2.4889999999999999],[1353128400,2.468],[1353214800,2.468],[1353301200,2.468],[1353387600,2.6280000000000001],[1353474000,2.6349999999999998],[1353560400,2.484],[1353646800,2.484],[1353733200,2.5390000000000001],[1353819600,2.5390000000000001],[1353906000,2.5390000000000001],[1353992400,2.4660000000000002],[1354078800,null],[1354251600,2.4249999999999998],[1354338000,2.4460000000000002],[1354424400,2.4460000000000002],[1354510800,2.4460000000000002],[1354597200,null],[1354683600,2.5819999999999999],[1354770000,2.6190000000000002],[1354856400,2.6269999999999998],[1354942800,2.6200000000000001],[1355029200,2.6200000000000001],[1355115600,2.6200000000000001],[1355202000,2.645],[1355288400,2.6160000000000001],[1355374800,2.5190000000000001],[1355461200,2.5270000000000001],[1355547600,2.5350000000000001],[1355634000,2.5350000000000001],[1355720400,2.5350000000000001],[1355806800,2.589],[1355893200,2.6200000000000001],[1355979600,2.6379999999999999],[1356066000,2.6899999999999999],[1356152400,2.7210000000000001],[1356238800,2.7210000000000001],[1356325200,2.7210000000000001],[1356411600,2.6259999999999999],[1356498000,2.6259999999999999],[1356584400,2.6259999999999999],[1356670800,2.6789999999999998],[1356757200,2.7000000000000002],[1356843600,2.7000000000000002],[1356930000,2.7000000000000002],[1357016400,2.7210000000000001],[1357102800,2.7210000000000001],[1357189200,null],[1362200400,2.0800000000000001],[1362286800,2.0800000000000001],[1362373200,2.0800000000000001],[1362459600,null],[1372737600,2.056],[1372824000,2.0419999999999998],[1372910400,null],[1404360000,2.1869999999999998],[1404446400,2.3029999999999999],[1404532800,2.3029999999999999],[1404619200,2.3029999999999999],[1404705600,2.3029999999999999],[1404792000,2.3660000000000001],[1404878400,2.403],[1404964800,2.4140000000000001],[1405051200,2.427],[1405137600,2.4239999999999999],[1405224000,2.4239999999999999],[1405310400,2.4239999999999999],[1405396800,2.3650000000000002],[1405483200,2.399],[1405569600,2.4020000000000001],[1405656000,2.3969999999999998],[1405742400,2.4140000000000001],[1405828800,2.4140000000000001],[1405915200,2.4140000000000001],[1406001600,2.3540000000000001],[1406088000,2.306],[1406174400,2.2519999999999998],[1406260800,2.3149999999999999],[1406347200,2.2770000000000001],[1406433600,2.2770000000000001],[1406520000,2.2770000000000001],[1406606400,2.3330000000000002],[1406692800,2.3109999999999999],[1406779200,2.3100000000000001],[1406865600,2.298],[1406952000,2.2570000000000001],[1407038400,2.2570000000000001],[1407124800,2.2570000000000001],[1407211200,2.2269999999999999],[1407297600,2.2589999999999999],[1407384000,2.302],[1407470400,2.3279999999999998],[1407556800,2.395],[1407643200,2.395],[1407729600,2.395],[1407816000,2.3879999999999999],[1407902400,2.3860000000000001],[1407988800,2.3519999999999999],[1408075200,2.3559999999999999],[1408161600,2.3100000000000001],[1408248000,2.3100000000000001],[1408334400,2.3100000000000001],[1408420800,2.2709999999999999],[1408507200,2.2589999999999999],[1408593600,2.266],[1408680000,2.2639999999999998],[1408766400,null],[1409025600,2.302],[1409112000,2.3420000000000001],[1409198400,2.3679999999999999],[1409284800,2.3599999999999999],[1409371200,2.3490000000000002],[1409457600,2.3490000000000002],[1409544000,2.3490000000000002],[1409630400,2.3490000000000002],[1409716800,2.3660000000000001],[1409803200,2.3759999999999999],[1409889600,2.359],[1409976000,2.3399999999999999],[1410062400,2.3399999999999999],[1410148800,2.3399999999999999],[1410235200,2.3359999999999999],[1410321600,2.3159999999999998],[1410408000,2.3050000000000002],[1410494400,2.2909999999999999],[1410580800,null],[1410840000,2.302],[1410926400,2.3239999999999998],[1411012800,2.3380000000000001],[1411099200,2.3319999999999999],[1411185600,null],[1411444800,2.3170000000000002],[1411531200,2.2879999999999998],[1411617600,null],[1412308800,2.4700000000000002],[1412395200,2.6259999999999999],[1412481600,2.6259999999999999],[1412568000,2.6259999999999999],[1412654400,2.621],[1412740800,2.6819999999999999],[1412827200,2.6160000000000001],[1412913600,2.6720000000000002],[1413000000,2.7269999999999999],[1413086400,2.7269999999999999],[1413172800,2.7269999999999999],[1413259200,2.738],[1413345600,2.7229999999999999],[1413432000,2.7360000000000002],[1413518400,2.661],[1413604800,2.665],[1413691200,2.665],[1413777600,2.665],[1413864000,2.8250000000000002],[1413950400,2.8370000000000002],[1414036800,2.8570000000000002],[1414123200,2.8260000000000001],[1414209600,2.8460000000000001],[1414296000,2.8460000000000001],[1414382400,2.8460000000000001],[1414468800,2.9089999999999998],[1414555200,2.891],[1414641600,2.8620000000000001],[1414728000,2.8900000000000001],[1414814400,2.8410000000000002],[1414900800,2.8410000000000002],[1414990800,2.8410000000000002],[1415077200,2.9239999999999999],[1415163600,2.9500000000000002],[1415250000,2.9620000000000002],[1415336400,2.9780000000000002],[1415422800,2.9569999999999999],[1415509200,2.9569999999999999],[1415595600,2.9569999999999999],[1415682000,2.9729999999999999],[1415768400,2.9990000000000001],[1415854800,3.1019999999999999],[1415941200,3.1520000000000001],[1416027600,3.129],[1416114000,3.129],[1416200400,3.129],[1416286800,3.1419999999999999],[1416373200,3.1000000000000001],[1416459600,3.1190000000000002],[1416546000,3.1429999999999998],[1416632400,3.1480000000000001],[1416718800,3.1480000000000001],[1416805200,3.1480000000000001],[1416891600,3.1890000000000001],[1416978000,3.21],[1417064400,3.1920000000000002],[1417150800,3.1920000000000002],[1417237200,3.2280000000000002],[1417323600,3.2280000000000002],[1417410000,3.2280000000000002],[1417496400,3.1459999999999999],[1417582800,3.1339999999999999],[1417669200,3.1819999999999999],[1417755600,3.1930000000000001],[1417842000,3.198],[1417928400,3.198],[1418014800,3.198],[1418101200,3.238],[1418187600,3.2280000000000002],[1418274000,3.2639999999999998],[1418360400,3.2919999999999998],[1418446800,3.2909999999999999],[1418533200,3.2909999999999999],[1418619600,3.2909999999999999],[1418706000,3.323],[1418792400,3.2709999999999999],[1418878800,3.206],[1418965200,3.2269999999999999],[1419051600,3.0830000000000002],[1419138000,3.0830000000000002],[1419224400,3.0830000000000002],[1419310800,3.2170000000000001],[1419397200,3.2469999999999999],[1419483600,3.2330000000000001],[1419570000,3.2330000000000001],[1419656400,3.2309999999999999],[1419742800,3.2309999999999999],[1419829200,3.2309999999999999],[1419915600,3.2770000000000001],[1420002000,3.2469999999999999],[1420088400,3.2330000000000001],[1420174800,3.2330000000000001],[1420261200,null],[1421298000,2.0649999999999999],[1421384400,2.0600000000000001],[1421470800,2.028],[1421557200,2.028],[1421643600,2.028],[1421730000,2.028],[1421816400,2.0510000000000002],[1421902800,2.056],[1421989200,2.1509999999999998],[1422075600,2.2210000000000001],[1422162000,2.2210000000000001],[1422248400,2.2210000000000001],[1422334800,2.3380000000000001],[1422421200,2.25],[1422507600,2.246],[1422594000,2.2730000000000001],[1422680400,2.2719999999999998],[1422766800,2.2719999999999998],[1422853200,2.2719999999999998],[1422939600,2.4279999999999999],[1423026000,2.4529999999999998],[1423112400,2.3919999999999999],[1423198800,2.3650000000000002],[1423285200,2.4079999999999999],[1423371600,2.4079999999999999],[1423458000,2.4079999999999999],[1423544400,2.4780000000000002],[1423630800,2.5990000000000002],[1423717200,2.6269999999999998],[1423803600,2.5550000000000002],[1423890000,2.5569999999999999],[1423976400,2.5569999999999999],[1424062800,2.5569999999999999],[1424149200,2.5569999999999999],[1424235600,2.5600000000000001],[1424322000,2.5590000000000002],[1424408400,2.6930000000000001],[1424494800,2.512],[1424581200,2.512],[1424667600,2.512],[1424754000,2.5150000000000001],[1424840400,2.5099999999999998],[1424926800,2.4929999999999999],[1425013200,2.504],[1425099600,2.5339999999999998],[1425186000,2.5339999999999998],[1425272400,2.5339999999999998],[1425358800,2.5049999999999999],[1425445200,2.5390000000000001],[1425531600,2.54],[1425618000,2.54],[1425704400,2.5640000000000001],[1425790800,2.5640000000000001],[1425873600,2.5640000000000001],[1425960000,2.5659999999999998],[1426046400,2.5739999999999998],[1426132800,2.5259999999999998],[1426219200,2.5379999999999998],[1426305600,2.504],[1426392000,2.504],[1426478400,2.504],[1426564800,2.4689999999999999],[1426651200,2.516],[1426737600,2.504],[1426824000,2.5179999999999998],[1426910400,2.6899999999999999],[1426996800,2.6899999999999999],[1427083200,2.6899999999999999],[1427169600,2.7749999999999999],[1427256000,2.7229999999999999],[1427342400,2.7229999999999999],[1427428800,2.762],[1427515200,2.7949999999999999],[1427601600,2.7949999999999999],[1427688000,2.7949999999999999],[1427774400,2.7919999999999998],[1427860800,2.851],[1427947200,2.8420000000000001],[1428033600,2.863],[1428120000,2.863],[1428206400,2.863],[1428292800,2.863],[1428379200,2.9380000000000002],[1428465600,2.9340000000000002],[1428552000,2.9990000000000001],[1428638400,3.1419999999999999],[1428724800,3.1200000000000001],[1428811200,3.1200000000000001],[1428897600,3.1200000000000001],[1428984000,3.2189999999999999],[1429070400,3.069],[1429156800,3.1059999999999999],[1429243200,3.1080000000000001],[1429329600,2.9969999999999999],[1429416000,2.9969999999999999],[1429502400,2.9969999999999999],[1429588800,2.843],[1429675200,2.8439999999999999],[1429761600,2.8860000000000001],[1429848000,2.8460000000000001],[1429934400,2.8730000000000002],[1430020800,2.8730000000000002],[1430107200,2.8730000000000002],[1430193600,2.7040000000000002],[1430280000,2.7429999999999999],[1430366400,2.7370000000000001],[1430452800,2.7629999999999999],[1430539200,2.7429999999999999],[1430625600,2.7429999999999999],[1430712000,2.7429999999999999],[1430798400,2.734],[1430884800,2.6150000000000002],[1430971200,2.6379999999999999],[1431057600,2.669],[1431144000,2.6200000000000001],[1431230400,2.6200000000000001],[1431316800,2.6200000000000001],[1431403200,2.7149999999999999],[1431489600,2.7050000000000001],[1431576000,2.7130000000000001],[1431662400,2.71],[1431748800,2.7189999999999999],[1431835200,2.7189999999999999],[1431921600,2.7189999999999999],[1432008000,2.7280000000000002],[1432094400,2.73],[1432180800,2.7090000000000001],[1432267200,2.7389999999999999],[1432353600,2.7269999999999999],[1432440000,2.7269999999999999],[1432526400,2.7269999999999999],[1432612800,2.7269999999999999],[1432699200,2.774],[1432785600,2.798],[1432872000,2.7599999999999998],[1432958400,2.73],[1433044800,2.73],[1433131200,2.73],[1433217600,2.7919999999999998],[1433304000,2.8130000000000002],[1433390400,2.73],[1433476800,2.6669999999999998],[1433563200,2.5990000000000002],[1433649600,2.5990000000000002],[1433736000,2.5990000000000002],[1433822400,2.5640000000000001],[1433908800,2.6659999999999999],[1433995200,2.7349999999999999],[1434081600,2.6779999999999999],[1434168000,2.7029999999999998],[1434254400,2.7029999999999998],[1434340800,2.7029999999999998],[1434427200,2.726],[1434513600,2.778],[1434600000,2.7149999999999999],[1434686400,2.7149999999999999],[1434772800,2.7909999999999999],[1434859200,2.7909999999999999],[1434945600,2.7909999999999999],[1435032000,2.7250000000000001],[1435118400,2.758],[1435204800,2.798],[1435291200,2.7949999999999999],[1435377600,2.7890000000000001],[1435464000,2.7890000000000001],[1435550400,2.7890000000000001],[1435636800,2.875],[1435723200,2.8580000000000001],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0600000000000001],[1467518400,2.0600000000000001],[1467604800,2.0600000000000001],[1467691200,2.0600000000000001],[1467777600,null],[1468036800,2.0649999999999999],[1468123200,2.0649999999999999],[1468209600,2.0649999999999999],[1468296000,null],[1468382400,2.0489999999999999],[1468468800,null],[1469764800,2.1970000000000001],[1469851200,2.1960000000000002],[1469937600,2.1960000000000002],[1470024000,2.1960000000000002],[1470110400,2.117],[1470196800,2.1509999999999998],[1470283200,2.6019999999999999],[1470369600,2.819],[1470456000,2.544],[1470542400,2.544],[1470628800,2.544],[1470715200,2.6240000000000001],[1470801600,2.6309999999999998],[1470888000,2.7029999999999998],[1470974400,2.7120000000000002],[1471060800,2.7799999999999998],[1471147200,2.7799999999999998],[1471233600,2.7799999999999998],[1471320000,2.819],[1471406400,2.6739999999999999],[1471492800,2.54],[1471579200,2.581],[1471665600,2.488],[1471752000,2.488],[1471838400,2.488],[1471924800,2.5070000000000001],[1472011200,2.6200000000000001],[1472097600,2.3900000000000001],[1472184000,2.1800000000000002],[1472270400,2.2320000000000002],[1472356800,2.2320000000000002],[1472443200,2.2320000000000002],[1472529600,null],[1472616000,2.2029999999999998],[1472702400,null],[1474430400,2.3260000000000001],[1474516800,null],[1483592400,2.198],[1483678800,null],[1484370000,2.0390000000000001],[1484456400,2.0390000000000001],[1484542800,2.0390000000000001],[1484629200,2.0390000000000001],[1484715600,null],[1499313600,2.0430000000000001],[1499400000,null],[1500350400,2.141],[1500436800,2.1110000000000002],[1500523200,2.1040000000000001],[1500609600,2.1019999999999999],[1500696000,null],[1500955200,2.1579999999999999],[1501041600,null],[1503633600,2.2650000000000001],[1503720000,null],[1504065600,2.2610000000000001],[1504152000,2.2629999999999999],[1504238400,2.226],[1504324800,null],[1504929600,2.226],[1505016000,2.226],[1505102400,2.226],[1505188800,2.3540000000000001],[1505275200,2.3519999999999999],[1505361600,2.4529999999999998],[1505448000,2.6709999999999998],[1505534400,2.6709999999999998],[1505620800,2.6709999999999998],[1505707200,2.6709999999999998],[1505793600,2.6299999999999999],[1505880000,2.657],[1505966400,2.6230000000000002],[1506052800,2.71],[1506139200,2.5880000000000001],[1506225600,2.5880000000000001],[1506312000,2.5880000000000001],[1506398400,2.5249999999999999],[1506484800,2.5569999999999999],[1506571200,2.5870000000000002],[1506657600,2.5699999999999998],[1506744000,2.7010000000000001],[1506830400,2.7010000000000001],[1506916800,2.7010000000000001],[1507003200,2.843],[1507089600,2.7599999999999998],[1507176000,2.75],[1507262400,2.665],[1507348800,2.5859999999999999],[1507435200,2.5859999999999999],[1507521600,2.5859999999999999],[1507608000,2.6110000000000002],[1507694400,2.661],[1507780800,2.625],[1507867200,2.8940000000000001],[1507953600,2.8039999999999998],[1508040000,2.8039999999999998],[1508126400,2.8039999999999998],[1508212800,2.7360000000000002],[1508299200,2.6789999999999998],[1508385600,2.5680000000000001],[1508472000,2.5169999999999999],[1508558400,2.5390000000000001],[1508644800,2.5390000000000001],[1508731200,2.5390000000000001],[1508817600,2.4889999999999999],[1508904000,null],[1512795600,2.4969999999999999],[1512882000,2.4969999999999999],[1512968400,2.4969999999999999],[1513054800,null],[1513832400,2.4689999999999999],[1513918800,2.4969999999999999],[1514005200,2.4910000000000001],[1514091600,2.4910000000000001],[1514178000,2.4910000000000001],[1514264400,2.4910000000000001],[1514350800,2.512],[1514437200,2.5790000000000002],[1514523600,2.6059999999999999],[1514610000,2.5539999999999998],[1514696400,2.5539999999999998],[1514782800,2.5539999999999998],[1514869200,2.5539999999999998],[1514955600,2.0760000000000001],[1515042000,2.4100000000000001],[1515128400,2.4500000000000002],[1515214800,2.4609999999999999],[1515301200,2.4609999999999999],[1515387600,2.4609999999999999],[1515474000,2.3540000000000001],[1515560400,2.2789999999999999],[1515646800,2.3660000000000001],[1515733200,2.1909999999999998],[1515819600,2.169],[1515906000,2.169],[1515992400,2.169],[1516078800,2.169],[1516165200,2.4060000000000001],[1516251600,2.5550000000000002],[1516338000,2.569],[1516424400,2.6859999999999999],[1516510800,2.6859999999999999],[1516597200,2.6859999999999999],[1516683600,2.8130000000000002],[1516770000,2.9329999999999998],[1516856400,3.1099999999999999],[1516942800,3.4889999999999999],[1517029200,3.758],[1517115600,3.758],[1517202000,3.758],[1517288400,4.0590000000000002],[1517374800,4.3310000000000004],[1517461200,3.9929999999999999],[1517547600,4.2119999999999997],[1517634000,4.0659999999999998],[1517720400,4.0659999999999998],[1517806800,4.0659999999999998],[1517893200,4.2030000000000003],[1517979600,3.9169999999999998],[1518066000,3.98],[1518152400,4.3150000000000004],[1518238800,4.0800000000000001],[1518325200,4.0800000000000001],[1518411600,4.0800000000000001],[1518498000,3.9340000000000002],[1518584400,3.9470000000000001],[1518670800,3.722],[1518757200,3.6360000000000001],[1518843600,3.6110000000000002],[1518930000,3.6110000000000002],[1519016400,3.6110000000000002],[1519102800,3.6110000000000002],[1519189200,3.5329999999999999],[1519275600,3.6259999999999999],[1519362000,3.8769999999999998],[1519448400,3.9239999999999999],[1519534800,3.9239999999999999],[1519621200,3.9239999999999999],[1519707600,3.7549999999999999],[1519794000,3.867],[1519880400,3.9500000000000002],[1519966800,3.8130000000000002],[1520053200,3.9670000000000001],[1520139600,3.9670000000000001],[1520226000,3.9670000000000001],[1520312400,4.048],[1520398800,4.0119999999999996],[1520485200,3.8650000000000002],[1520571600,3.7959999999999998],[1520658000,3.7290000000000001],[1520744400,3.7290000000000001],[1520827200,3.7290000000000001],[1520913600,3.7250000000000001],[1521000000,3.7160000000000002],[1521086400,3.9260000000000002],[1521172800,4.056],[1521259200,3.7949999999999999],[1521345600,3.7949999999999999],[1521432000,3.7949999999999999],[1521518400,3.4969999999999999],[1521604800,3.556],[1521691200,3.5539999999999998],[1521777600,3.5089999999999999],[1521864000,3.5369999999999999],[1521950400,3.5369999999999999],[1522036800,3.5369999999999999],[1522123200,3.5409999999999999],[1522209600,3.1320000000000001],[1522296000,3.181],[1522382400,3.2160000000000002],[1522468800,3.2160000000000002],[1522555200,3.2160000000000002],[1522641600,3.2160000000000002],[1522728000,3.1640000000000001],[1522814400,3.0489999999999999],[1522900800,3.165],[1522987200,3.1760000000000002],[1523073600,3.0190000000000001],[1523160000,3.0190000000000001],[1523246400,3.0190000000000001],[1523332800,3.1909999999999998],[1523419200,3.4140000000000001],[1523505600,3.2679999999999998],[1523592000,3.5129999999999999],[1523678400,3.5259999999999998],[1523764800,3.5259999999999998],[1523851200,3.5259999999999998],[1523937600,3.448],[1524024000,3.585],[1524110400,3.4929999999999999],[1524196800,3.4460000000000002],[1524283200,3.3740000000000001],[1524369600,3.3740000000000001],[1524456000,3.3740000000000001],[1524542400,3.2250000000000001],[1524628800,3.1880000000000002],[1524715200,3.2210000000000001],[1524801600,3.331],[1524888000,3.544],[1524974400,3.544],[1525060800,3.544],[1525147200,3.4369999999999998],[1525233600,3.3719999999999999],[1525320000,3.4340000000000002],[1525406400,3.472],[1525492800,2.895],[1525579200,2.895],[1525665600,2.895],[1525752000,3.044],[1525838400,2.9529999999999998],[1525924800,3.0960000000000001],[1526011200,3.0169999999999999],[1526097600,3.0640000000000001],[1526184000,3.0640000000000001],[1526270400,3.0640000000000001],[1526356800,3.1520000000000001],[1526443200,3.1579999999999999],[1526529600,3.2250000000000001],[1526616000,3.0910000000000002],[1526702400,3.1280000000000001],[1526788800,3.1280000000000001],[1526875200,3.1280000000000001],[1526961600,3.0169999999999999],[1527048000,3.0510000000000002],[1527134400,3.1230000000000002],[1527220800,3.121],[1527307200,3.145],[1527393600,3.145],[1527480000,3.145],[1527566400,3.145],[1527652800,3.0670000000000002],[1527739200,3.1709999999999998],[1527825600,3.1269999999999998],[1527912000,3.1669999999999998],[1527998400,3.1669999999999998],[1528084800,3.1669999999999998],[1528171200,3.1840000000000002],[1528257600,3.1970000000000001],[1528344000,3.4390000000000001],[1528430400,3.198],[1528516800,3.1259999999999999],[1528603200,3.1259999999999999],[1528689600,3.1259999999999999],[1528776000,3.0609999999999999],[1528862400,2.8599999999999999],[1528948800,2.7749999999999999],[1529035200,2.6930000000000001],[1529121600,2.7130000000000001],[1529208000,2.7130000000000001],[1529294400,2.7130000000000001],[1529380800,2.7189999999999999],[1529467200,2.8460000000000001],[1529553600,2.9209999999999998],[1529640000,2.8460000000000001],[1529726400,2.9620000000000002],[1529812800,2.9620000000000002],[1529899200,2.9620000000000002],[1529985600,2.9319999999999999],[1530072000,2.9590000000000001],[1530158400,2.6789999999999998],[1530244800,2.6669999999999998],[1530331200,2.6419999999999999],[1530417600,2.6419999999999999],[1530504000,2.6419999999999999],[1530590400,null],[1530936000,2.1560000000000001],[1531022400,2.1560000000000001],[1531108800,2.1560000000000001],[1531195200,2.2189999999999999],[1531281600,null],[1535601600,2.2320000000000002],[1535688000,2.5960000000000001],[1535774400,2.7400000000000002],[1535860800,2.7400000000000002],[1535947200,2.7400000000000002],[1536033600,2.7400000000000002],[1536120000,2.5499999999999998],[1536206400,2.621],[1536292800,2.4089999999999998],[1536379200,2.4420000000000002],[1536465600,2.4420000000000002],[1536552000,2.4420000000000002],[1536638400,2.4399999999999999],[1536724800,2.3420000000000001],[1536811200,2.29],[1536897600,null],[1546491600,2.0680000000000001],[1546578000,null],[1552622400,2.661],[1552708800,2.653],[1552795200,2.653],[1552881600,2.653],[1552968000,2.746],[1553054400,2.7759999999999998],[1553140800,2.8450000000000002],[1553227200,2.9350000000000001],[1553313600,2.746],[1553400000,2.746],[1553486400,2.746],[1553572800,2.7210000000000001],[1553659200,2.7429999999999999],[1553745600,2.5960000000000001],[1553832000,null],[1554177600,2.653],[1554264000,2.7240000000000002],[1554350400,2.843],[1554436800,2.8570000000000002],[1554523200,2.8050000000000002],[1554609600,2.8050000000000002],[1554696000,2.8050000000000002],[1554782400,null],[1555387200,2.7879999999999998],[1555473600,2.887],[1555560000,2.7759999999999998],[1555646400,2.9169999999999998],[1555732800,2.9169999999999998],[1555819200,2.9169999999999998],[1555905600,2.9169999999999998],[1555992000,3.1150000000000002],[1556078400,3.1549999999999998],[1556164800,3.1629999999999998],[1556251200,3.1760000000000002],[1556337600,3.1970000000000001],[1556424000,3.1970000000000001],[1556510400,3.1970000000000001],[1556596800,3.1880000000000002],[1556683200,3.0649999999999999],[1556769600,3.052],[1556856000,3.0670000000000002],[1556942400,3.0899999999999999],[1557028800,3.0899999999999999],[1557115200,3.0899999999999999],[1557201600,3.149],[1557288000,3.21],[1557374400,3.0259999999999998],[1557460800,3.1280000000000001],[1557547200,3.141],[1557633600,3.141],[1557720000,3.141],[1557806400,3.0840000000000001],[1557892800,3.052],[1557979200,3.04],[1558065600,3.7909999999999999],[1558152000,4.1859999999999999],[1558238400,4.1859999999999999],[1558324800,4.1859999999999999],[1558411200,4.1500000000000004],[1558497600,4.298],[1558584000,4.3159999999999998],[1558670400,4.3200000000000003],[1558756800,4.3550000000000004],[1558843200,4.3550000000000004],[1558929600,4.3550000000000004],[1559016000,4.3550000000000004],[1559102400,4.5060000000000002],[1559188800,4.5590000000000002],[1559275200,4.851],[1559361600,4.9089999999999998],[1559448000,4.9089999999999998],[1559534400,4.9089999999999998],[1559620800,5.0890000000000004],[1559707200,5.2949999999999999],[1559793600,5.1020000000000003],[1559880000,5.1479999999999997],[1559966400,5.2709999999999999],[1560052800,5.2709999999999999],[1560139200,5.2709999999999999],[1560225600,5.29],[1560312000,5.2350000000000003],[1560398400,5.2389999999999999],[1560484800,5.4340000000000002],[1560571200,5.1989999999999998],[1560657600,5.1989999999999998],[1560744000,5.1989999999999998],[1560830400,5.4640000000000004],[1560916800,5.5529999999999999],[1561003200,5.4000000000000004],[1561089600,5.3630000000000004],[1561176000,5.3070000000000004],[1561262400,5.3070000000000004],[1561348800,5.3070000000000004],[1561435200,5.181],[1561521600,5.234],[1561608000,5.2670000000000003],[1561694400,5.258],[1561780800,5.5670000000000002],[1561867200,5.5670000000000002],[1561953600,5.5670000000000002],[1562040000,null],[1562644800,2.4500000000000002],[1562731200,2.4790000000000001],[1562817600,2.5950000000000002],[1562904000,2.5680000000000001],[1562990400,2.5099999999999998],[1563076800,2.5099999999999998],[1563163200,2.5099999999999998],[1563249600,2.5979999999999999],[1563336000,2.6749999999999998],[1563422400,2.585],[1563508800,2.335],[1563595200,2.3769999999999998],[1563681600,2.3769999999999998],[1563768000,2.3769999999999998],[1563854400,2.3940000000000001],[1563940800,2.4529999999999998],[1564027200,2.4420000000000002],[1564113600,2.282],[1564200000,2.2999999999999998],[1564286400,2.2999999999999998],[1564372800,2.2999999999999998],[1564459200,2.3330000000000002],[1564545600,2.238],[1564632000,2.2109999999999999],[1564718400,null],[1578027600,2.0489999999999999],[1578114000,null],[1581483600,2.4590000000000001],[1581570000,2.5630000000000002],[1581656400,2.5760000000000001],[1581742800,2.6819999999999999],[1581829200,2.6819999999999999],[1581915600,2.6819999999999999],[1582002000,2.6819999999999999],[1582088400,2.7370000000000001],[1582174800,2.6520000000000001],[1582261200,2.5579999999999998],[1582347600,2.4540000000000002],[1582434000,2.4540000000000002],[1582520400,2.4540000000000002],[1582606800,2.339],[1582693200,2.3140000000000001],[1582779600,2.2810000000000001],[1582866000,2.294],[1582952400,2.2959999999999998],[1583038800,2.2959999999999998],[1583125200,2.2959999999999998],[1583211600,2.3889999999999998],[1583298000,2.3570000000000002],[1583384400,2.3439999999999999],[1583470800,2.4460000000000002],[1583557200,2.1789999999999998],[1583643600,2.1789999999999998],[1583726400,2.1789999999999998],[1583812800,null],[1584158400,2.46],[1584244800,2.46],[1584331200,2.46],[1584417600,null],[1584763200,2.7309999999999999],[1584849600,2.7309999999999999],[1584936000,2.7309999999999999],[1585022400,2.8079999999999998],[1585108800,2.7999999999999998],[1585195200,2.6829999999999998],[1585281600,2.754],[1585368000,2.7170000000000001],[1585454400,2.7170000000000001],[1585540800,2.7170000000000001],[1585627200,null],[1586923200,2.6819999999999999],[1587009600,null],[1587096000,2.7610000000000001],[1587182400,2.9430000000000001],[1587268800,2.9430000000000001],[1587355200,2.9430000000000001],[1587441600,3.2000000000000002],[1587528000,2.9089999999999998],[1587614400,2.8919999999999999],[1587700800,2.8450000000000002],[1587787200,2.9009999999999998],[1587873600,2.9009999999999998],[1587960000,2.9009999999999998],[1588046400,null],[1588651200,2.8490000000000002],[1588737600,3.9289999999999998],[1588824000,4.1989999999999998],[1588910400,4.0010000000000003],[1588996800,3.8820000000000001],[1589083200,3.8820000000000001],[1589169600,3.8820000000000001],[1589256000,3.8439999999999999],[1589342400,3.7749999999999999],[1589428800,3.617],[1589515200,3.601],[1589601600,3.7410000000000001],[1589688000,3.7410000000000001],[1589774400,3.7410000000000001],[1589860800,3.5350000000000001],[1589947200,3.7130000000000001],[1590033600,3.851],[1590120000,3.9830000000000001],[1590206400,3.9209999999999998],[1590292800,3.9209999999999998],[1590379200,3.9209999999999998],[1590465600,3.9209999999999998],[1590552000,3.851],[1590638400,4.024],[1590724800,3.9609999999999999],[1590811200,4.0199999999999996],[1590897600,4.0199999999999996],[1590984000,4.0199999999999996],[1591070400,4.0830000000000002],[1591156800,3.9980000000000002],[1591243200,3.9409999999999998],[1591329600,3.8319999999999999],[1591416000,4.1200000000000001],[1591502400,4.1200000000000001],[1591588800,4.1200000000000001],[1591675200,4.0510000000000002],[1591761600,4.1989999999999998],[1591848000,4.351],[1591934400,4.173],[1592020800,4.0679999999999996],[1592107200,4.0679999999999996],[1592193600,4.0679999999999996],[1592280000,4.3799999999999999],[1592366400,4.4029999999999996],[1592452800,4.4989999999999997],[1592539200,4.4269999999999996],[1592625600,4.4269999999999996],[1592712000,4.4269999999999996],[1592798400,4.4269999999999996],[1592884800,4.5720000000000001],[1592971200,4.5469999999999997],[1593057600,4.3099999999999996],[1593144000,4.1509999999999998],[1593230400,3.5739999999999998],[1593316800,3.5739999999999998],[1593403200,3.5739999999999998],[1593489600,3.8039999999999998],[1593576000,3.8420000000000001],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"RGEN":{"name":"RGEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,2.605],[947998800,2.605],[948085200,2.605],[948171600,2.605],[948258000,2.5209999999999999],[948344400,2.423],[948430800,2.4849999999999999],[948517200,2.5790000000000002],[948603600,2.5790000000000002],[948690000,2.5790000000000002],[948776400,2.923],[948862800,3.0649999999999999],[948949200,2.9620000000000002],[949035600,2.831],[949122000,2.7970000000000002],[949208400,2.7970000000000002],[949294800,2.7970000000000002],[949381200,2.7269999999999999],[949467600,2.7330000000000001],[949554000,2.6480000000000001],[949640400,2.6360000000000001],[949726800,2.7970000000000002],[949813200,2.7970000000000002],[949899600,2.7970000000000002],[949986000,null],[950158800,3.165],[950245200,4.218],[950331600,3.5350000000000001],[950418000,3.5350000000000001],[950504400,3.5350000000000001],[950590800,3.879],[950677200,4.2649999999999997],[950763600,4.6310000000000002],[950850000,6.4850000000000003],[950936400,7.2050000000000001],[951022800,7.2050000000000001],[951109200,7.2050000000000001],[951195600,7.2050000000000001],[951282000,6.1130000000000004],[951368400,5.8799999999999999],[951454800,5.5679999999999996],[951541200,5.8609999999999998],[951627600,5.8609999999999998],[951714000,5.8609999999999998],[951800400,7.0960000000000001],[951886800,7.0899999999999999],[951973200,8.4570000000000007],[952059600,7.8970000000000002],[952146000,8.3490000000000002],[952232400,8.3490000000000002],[952318800,8.3490000000000002],[952405200,7.3559999999999999],[952491600,7.6239999999999997],[952578000,6.9470000000000001],[952664400,6.4409999999999998],[952750800,6.9400000000000004],[952837200,6.9400000000000004],[952923600,6.9400000000000004],[953010000,5.5469999999999997],[953096400,4.7610000000000001],[953182800,5.4699999999999998],[953269200,5.0410000000000004],[953355600,5.5629999999999997],[953442000,5.5629999999999997],[953528400,5.5629999999999997],[953614800,5.3079999999999998],[953701200,4.8570000000000002],[953787600,5.4779999999999998],[953874000,5.8609999999999998],[953960400,5.5709999999999997],[954046800,5.5709999999999997],[954133200,5.5709999999999997],[954219600,5.9880000000000004],[954306000,5.8399999999999999],[954392400,5.048],[954478800,4.7460000000000004],[954565200,5.1159999999999997],[954651600,5.1159999999999997],[954734400,5.1159999999999997],[954820800,4.484],[954907200,3.9580000000000002],[954993600,4.577],[955080000,4.7439999999999998],[955166400,4.6319999999999997],[955252800,4.6319999999999997],[955339200,4.6319999999999997],[955425600,4.1719999999999997],[955512000,4.0869999999999997],[955598400,3.7370000000000001],[955684800,3.8530000000000002],[955771200,3.0910000000000002],[955857600,3.0910000000000002],[955944000,3.0910000000000002],[956030400,2.762],[956116800,2.9729999999999999],[956203200,3.0630000000000002],[956289600,3.2610000000000001],[956376000,3.2610000000000001],[956462400,3.2610000000000001],[956548800,3.2610000000000001],[956635200,3.6120000000000001],[956721600,3.319],[956808000,3.2029999999999998],[956894400,3.2610000000000001],[956980800,3.6280000000000001],[957067200,3.6280000000000001],[957153600,3.6280000000000001],[957240000,3.7519999999999998],[957326400,3.4910000000000001],[957412800,3.5899999999999999],[957499200,3.4860000000000002],[957585600,3.7149999999999999],[957672000,3.7149999999999999],[957758400,3.7149999999999999],[957844800,4.3739999999999997],[957931200,4.1550000000000002],[958017600,3.77],[958104000,3.7029999999999998],[958190400,3.5760000000000001],[958276800,3.5760000000000001],[958363200,3.5760000000000001],[958449600,3.6379999999999999],[958536000,3.5089999999999999],[958622400,3.5310000000000001],[958708800,3.4929999999999999],[958795200,3.6150000000000002],[958881600,3.6150000000000002],[958968000,3.6150000000000002],[959054400,3.5630000000000002],[959140800,3.5619999999999998],[959227200,3.2440000000000002],[959313600,3.258],[959400000,3.2050000000000001],[959486400,3.2050000000000001],[959572800,3.2050000000000001],[959659200,3.2050000000000001],[959745600,3.1680000000000001],[959832000,2.944],[959918400,2.9060000000000001],[960004800,3.0870000000000002],[960091200,3.0870000000000002],[960177600,3.0870000000000002],[960264000,3.367],[960350400,3.3130000000000002],[960436800,3.4329999999999998],[960523200,3.3199999999999998],[960609600,3.3860000000000001],[960696000,3.3860000000000001],[960782400,3.3860000000000001],[960868800,3.5390000000000001],[960955200,3.4609999999999999],[961041600,3.3519999999999999],[961128000,3.2440000000000002],[961214400,3.1840000000000002],[961300800,3.1840000000000002],[961387200,3.1840000000000002],[961473600,3.1400000000000001],[961560000,3.5529999999999999],[961646400,3.738],[961732800,3.7570000000000001],[961819200,3.5920000000000001],[961905600,3.5920000000000001],[961992000,3.5920000000000001],[962078400,3.4929999999999999],[962164800,3.5910000000000002],[962251200,3.972],[962337600,3.9430000000000001],[962424000,3.8969999999999998],[962510400,3.8969999999999998],[962596800,3.8969999999999998],[962683200,null],[963028800,2.2160000000000002],[963115200,2.2160000000000002],[963201600,2.2160000000000002],[963288000,2.2429999999999999],[963374400,2.722],[963460800,2.782],[963547200,2.4969999999999999],[963633600,2.5859999999999999],[963720000,2.5859999999999999],[963806400,2.5859999999999999],[963892800,2.5419999999999998],[963979200,2.4590000000000001],[964065600,2.375],[964152000,2.4169999999999998],[964238400,2.2669999999999999],[964324800,2.2669999999999999],[964411200,2.2669999999999999],[964497600,null],[967694400,2.472],[967780800,2.5169999999999999],[967867200,2.6070000000000002],[967953600,2.6070000000000002],[968040000,2.6070000000000002],[968126400,2.6070000000000002],[968212800,2.653],[968299200,2.5110000000000001],[968385600,2.5760000000000001],[968472000,2.5339999999999998],[968558400,2.5339999999999998],[968644800,2.5339999999999998],[968731200,2.4900000000000002],[968817600,null],[968904000,2.5299999999999998],[968990400,2.4950000000000001],[969076800,2.5800000000000001],[969163200,2.5800000000000001],[969249600,2.5800000000000001],[969336000,null],[970286400,2.4540000000000002],[970372800,2.4540000000000002],[970459200,2.4540000000000002],[970545600,null],[970891200,2.444],[970977600,2.444],[971064000,2.444],[971150400,null],[971236800,2.423],[971323200,null],[972014400,2.5699999999999998],[972100800,null],[972619200,2.5470000000000002],[972705600,null],[973227600,2.681],[973314000,2.9199999999999999],[973400400,2.9199999999999999],[973486800,2.9199999999999999],[973573200,2.8479999999999999],[973659600,2.7799999999999998],[973746000,null],[979362000,2.3780000000000001],[979448400,2.3780000000000001],[979534800,2.3780000000000001],[979621200,2.3780000000000001],[979707600,2.4729999999999999],[979794000,null],[980312400,2.4809999999999999],[980398800,2.7210000000000001],[980485200,2.6549999999999998],[980571600,2.5920000000000001],[980658000,2.5920000000000001],[980744400,2.5920000000000001],[980830800,2.698],[980917200,2.8079999999999998],[981003600,2.585],[981090000,null],[981176400,2.4220000000000002],[981262800,2.4220000000000002],[981349200,2.4220000000000002],[981435600,null],[982126800,2.444],[982213200,2.363],[982299600,2.3599999999999999],[982386000,null],[994132800,2.0649999999999999],[994219200,2.3100000000000001],[994305600,2.3100000000000001],[994392000,2.2749999999999999],[994478400,2.238],[994564800,2.238],[994651200,2.238],[994737600,2.3929999999999998],[994824000,2.3769999999999998],[994910400,2.3690000000000002],[994996800,2.2170000000000001],[995083200,2.266],[995169600,2.266],[995256000,2.266],[995342400,2.2530000000000001],[995428800,2.2000000000000002],[995515200,null],[1010034000,2.1280000000000001],[1010120400,null],[1012539600,2.556],[1012626000,null],[1013576400,2.3919999999999999],[1013662800,null],[1016082000,2.657],[1016168400,2.8050000000000002],[1016254800,2.7650000000000001],[1016341200,2.7650000000000001],[1016427600,2.7650000000000001],[1016514000,null],[1016773200,2.7189999999999999],[1016859600,3.0230000000000001],[1016946000,3.0230000000000001],[1017032400,3.0230000000000001],[1017118800,3.0230000000000001],[1017205200,2.8290000000000002],[1017291600,null],[1025928000,2.286],[1026014400,2.286],[1026100800,2.286],[1026187200,2.2189999999999999],[1026273600,2.2090000000000001],[1026360000,null],[1027569600,2.3730000000000002],[1027656000,2.3500000000000001],[1027742400,2.3610000000000002],[1027828800,2.3610000000000002],[1027915200,2.3610000000000002],[1028001600,2.512],[1028088000,2.601],[1028174400,2.8170000000000002],[1028260800,2.7480000000000002],[1028347200,2.4449999999999998],[1028433600,2.4449999999999998],[1028520000,2.4449999999999998],[1028606400,2.5880000000000001],[1028692800,2.5779999999999998],[1028779200,2.7869999999999999],[1028865600,2.6699999999999999],[1028952000,2.7229999999999999],[1029038400,2.7229999999999999],[1029124800,2.7229999999999999],[1029211200,2.5569999999999999],[1029297600,2.6619999999999999],[1029384000,2.6779999999999999],[1029470400,2.6200000000000001],[1029556800,2.5990000000000002],[1029643200,2.5990000000000002],[1029729600,2.5990000000000002],[1029816000,2.5790000000000002],[1029902400,2.694],[1029988800,2.5739999999999998],[1030075200,2.5569999999999999],[1030161600,2.585],[1030248000,2.585],[1030334400,2.585],[1030420800,2.5710000000000002],[1030507200,2.5169999999999999],[1030593600,2.5409999999999999],[1030680000,2.694],[1030766400,2.5779999999999998],[1030852800,2.5779999999999998],[1030939200,2.5779999999999998],[1031025600,2.5779999999999998],[1031112000,2.4809999999999999],[1031198400,2.5800000000000001],[1031284800,2.5489999999999999],[1031371200,2.4390000000000001],[1031457600,2.4390000000000001],[1031544000,2.4390000000000001],[1031630400,2.3919999999999999],[1031716800,2.319],[1031803200,null],[1031889600,2.452],[1031976000,2.4900000000000002],[1032062400,2.4900000000000002],[1032148800,2.4900000000000002],[1032235200,2.4430000000000001],[1032321600,2.3769999999999998],[1032408000,null],[1033012800,2.3919999999999999],[1033099200,null],[1033531200,2.4169999999999998],[1033617600,2.4460000000000002],[1033704000,null],[1033790400,2.4689999999999999],[1033876800,2.4689999999999999],[1033963200,2.4689999999999999],[1034049600,2.488],[1034136000,2.6659999999999999],[1034222400,2.4969999999999999],[1034308800,2.5470000000000002],[1034395200,2.6030000000000002],[1034481600,2.6030000000000002],[1034568000,2.6030000000000002],[1034654400,2.613],[1034740800,2.5270000000000001],[1034827200,2.6800000000000002],[1034913600,2.5939999999999999],[1035000000,2.7149999999999999],[1035086400,2.7149999999999999],[1035172800,2.7149999999999999],[1035259200,2.8660000000000001],[1035345600,2.7469999999999999],[1035432000,2.774],[1035518400,3.0339999999999998],[1035604800,3.0129999999999999],[1035691200,3.0129999999999999],[1035781200,3.0129999999999999],[1035867600,2.899],[1035954000,2.9569999999999999],[1036040400,3.0670000000000002],[1036126800,3.2149999999999999],[1036213200,3.1219999999999999],[1036299600,3.1219999999999999],[1036386000,3.1219999999999999],[1036472400,3.133],[1036558800,3.1600000000000001],[1036645200,3.101],[1036731600,3.2770000000000001],[1036818000,3.4249999999999998],[1036904400,3.4249999999999998],[1036990800,3.4249999999999998],[1037077200,3.2370000000000001],[1037163600,3.2469999999999999],[1037250000,3.1600000000000001],[1037336400,3.2589999999999999],[1037422800,3.1800000000000002],[1037509200,3.1800000000000002],[1037595600,3.1800000000000002],[1037682000,3.1320000000000001],[1037768400,3.1709999999999998],[1037854800,3.1230000000000002],[1037941200,3.0150000000000001],[1038027600,3.0089999999999999],[1038114000,3.0089999999999999],[1038200400,3.0089999999999999],[1038286800,2.7629999999999999],[1038373200,2.8410000000000002],[1038459600,2.794],[1038546000,2.794],[1038632400,2.8119999999999998],[1038718800,2.8119999999999998],[1038805200,2.8119999999999998],[1038891600,2.782],[1038978000,2.7949999999999999],[1039064400,2.766],[1039150800,2.7050000000000001],[1039237200,2.6469999999999998],[1039323600,2.6469999999999998],[1039410000,2.6469999999999998],[1039496400,2.6960000000000002],[1039582800,2.7010000000000001],[1039669200,2.6389999999999998],[1039755600,2.7879999999999998],[1039842000,2.8029999999999999],[1039928400,2.8029999999999999],[1040014800,2.8029999999999999],[1040101200,2.7570000000000001],[1040187600,2.7669999999999999],[1040274000,2.6789999999999998],[1040360400,2.6040000000000001],[1040446800,2.6720000000000002],[1040533200,2.6720000000000002],[1040619600,2.6720000000000002],[1040706000,2.5699999999999998],[1040792400,2.5630000000000002],[1040878800,2.5630000000000002],[1040965200,2.5390000000000001],[1041051600,2.5489999999999999],[1041138000,2.5489999999999999],[1041224400,2.5489999999999999],[1041310800,2.609],[1041397200,2.8170000000000002],[1041483600,2.8170000000000002],[1041570000,2.101],[1041656400,null],[1045285200,2.319],[1045371600,2.319],[1045458000,2.319],[1045544400,2.319],[1045630800,2.3479999999999999],[1045717200,null],[1045803600,2.3330000000000002],[1045890000,2.3610000000000002],[1045976400,2.3610000000000002],[1046062800,2.3610000000000002],[1046149200,2.3650000000000002],[1046235600,null],[1046322000,2.3620000000000001],[1046408400,2.4529999999999998],[1046494800,2.4700000000000002],[1046581200,2.4700000000000002],[1046667600,2.4700000000000002],[1046754000,2.4889999999999999],[1046840400,2.4929999999999999],[1046926800,2.5569999999999999],[1047013200,2.5699999999999998],[1047099600,2.532],[1047186000,2.532],[1047272400,2.532],[1047358800,2.6139999999999999],[1047445200,2.54],[1047531600,2.5459999999999998],[1047618000,2.5129999999999999],[1047704400,2.5019999999999998],[1047790800,2.5019999999999998],[1047877200,2.5019999999999998],[1047963600,2.4399999999999999],[1048050000,2.544],[1048136400,2.5259999999999998],[1048222800,2.6110000000000002],[1048309200,2.617],[1048395600,2.617],[1048482000,2.617],[1048568400,2.6509999999999998],[1048654800,2.7909999999999999],[1048741200,2.835],[1048827600,2.9350000000000001],[1048914000,3.246],[1049000400,3.246],[1049086800,3.246],[1049173200,3.2869999999999999],[1049259600,3.347],[1049346000,3.3639999999999999],[1049432400,3.1899999999999999],[1049518800,3.085],[1049605200,3.085],[1049688000,3.085],[1049774400,3.145],[1049860800,3.1579999999999999],[1049947200,3.181],[1050033600,3.1779999999999999],[1050120000,3.1709999999999998],[1050206400,3.1709999999999998],[1050292800,3.1709999999999998],[1050379200,3.3540000000000001],[1050465600,3.6579999999999999],[1050552000,3.6190000000000002],[1050638400,3.7879999999999998],[1050724800,3.7879999999999998],[1050811200,3.7879999999999998],[1050897600,3.7879999999999998],[1050984000,3.8639999999999999],[1051070400,3.7909999999999999],[1051156800,3.7869999999999999],[1051243200,4.0999999999999996],[1051329600,3.8599999999999999],[1051416000,3.8599999999999999],[1051502400,3.8599999999999999],[1051588800,4.0469999999999997],[1051675200,3.944],[1051761600,4.0350000000000001],[1051848000,3.9849999999999999],[1051934400,3.984],[1052020800,3.984],[1052107200,3.984],[1052193600,3.8210000000000002],[1052280000,3.7450000000000001],[1052366400,3.431],[1052452800,3.2999999999999998],[1052539200,3.4950000000000001],[1052625600,3.4950000000000001],[1052712000,3.4950000000000001],[1052798400,3.4689999999999999],[1052884800,3.323],[1052971200,3.2909999999999999],[1053057600,3.2679999999999998],[1053144000,3.1789999999999998],[1053230400,3.1789999999999998],[1053316800,3.1789999999999998],[1053403200,3.2509999999999999],[1053489600,3.2040000000000002],[1053576000,3.1459999999999999],[1053662400,3.395],[1053748800,3.6230000000000002],[1053835200,3.6230000000000002],[1053921600,3.6230000000000002],[1054008000,3.6230000000000002],[1054094400,3.6520000000000001],[1054180800,3.7599999999999998],[1054267200,3.7069999999999999],[1054353600,3.5350000000000001],[1054440000,3.5350000000000001],[1054526400,3.5350000000000001],[1054612800,3.4220000000000002],[1054699200,3.254],[1054785600,3.21],[1054872000,3.1989999999999998],[1054958400,3.1600000000000001],[1055044800,3.1600000000000001],[1055131200,3.1600000000000001],[1055217600,3.0179999999999998],[1055304000,2.9500000000000002],[1055390400,3.093],[1055476800,3.2970000000000002],[1055563200,3.2690000000000001],[1055649600,3.2690000000000001],[1055736000,3.2690000000000001],[1055822400,3.2290000000000001],[1055908800,3.1400000000000001],[1055995200,3.1930000000000001],[1056081600,3.0459999999999998],[1056168000,3.0619999999999998],[1056254400,3.0619999999999998],[1056340800,3.0619999999999998],[1056427200,2.7000000000000002],[1056513600,2.722],[1056600000,2.7440000000000002],[1056686400,2.6509999999999998],[1056772800,2.6419999999999999],[1056859200,2.6419999999999999],[1056945600,2.6419999999999999],[1057032000,2.6629999999999998],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"EYPT":{"name":"EYPT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278993600,2.133],[1279080000,null],[1279339200,2.1669999999999998],[1279425600,2.1669999999999998],[1279512000,2.1669999999999998],[1279598400,2.1080000000000001],[1279684800,2.1520000000000001],[1279771200,2.1299999999999999],[1279857600,2.0859999999999999],[1279944000,2.036],[1280030400,2.036],[1280116800,2.036],[1280203200,2.105],[1280289600,2.0449999999999999],[1280376000,2.044],[1280462400,null],[1280548800,2.0910000000000002],[1280635200,2.0910000000000002],[1280721600,2.0910000000000002],[1280808000,null],[1284609600,2.1680000000000001],[1284696000,2.2730000000000001],[1284782400,2.4630000000000001],[1284868800,2.4630000000000001],[1284955200,2.4630000000000001],[1285041600,2.3849999999999998],[1285128000,2.3799999999999999],[1285214400,2.4500000000000002],[1285300800,2.4809999999999999],[1285387200,2.472],[1285473600,2.472],[1285560000,2.472],[1285646400,2.5059999999999998],[1285732800,2.5289999999999999],[1285819200,2.5270000000000001],[1285905600,2.5],[1285992000,2.5059999999999998],[1286078400,2.5059999999999998],[1286164800,2.5059999999999998],[1286251200,2.556],[1286337600,2.5449999999999999],[1286424000,2.5430000000000001],[1286510400,2.5510000000000002],[1286596800,2.5609999999999999],[1286683200,2.5609999999999999],[1286769600,2.5609999999999999],[1286856000,2.5859999999999999],[1286942400,2.6499999999999999],[1287028800,2.657],[1287115200,2.802],[1287201600,2.9670000000000001],[1287288000,2.9670000000000001],[1287374400,2.9670000000000001],[1287460800,3.1669999999999998],[1287547200,3.0550000000000002],[1287633600,3.1800000000000002],[1287720000,3.1709999999999998],[1287806400,3.0329999999999999],[1287892800,3.0329999999999999],[1287979200,3.0329999999999999],[1288065600,3.1579999999999999],[1288152000,3.1030000000000002],[1288238400,3.1000000000000001],[1288324800,3.149],[1288411200,3.1360000000000001],[1288497600,3.1360000000000001],[1288584000,3.1360000000000001],[1288670400,3.0790000000000002],[1288756800,3.0649999999999999],[1288843200,3.0830000000000002],[1288929600,3.0670000000000002],[1289016000,3.0790000000000002],[1289102400,3.0790000000000002],[1289192400,3.0790000000000002],[1289278800,3.0430000000000001],[1289365200,3.0190000000000001],[1289451600,3.0379999999999998],[1289538000,2.9119999999999999],[1289624400,2.8620000000000001],[1289710800,2.8620000000000001],[1289797200,2.8620000000000001],[1289883600,2.8620000000000001],[1289970000,2.8690000000000002],[1290056400,2.823],[1290142800,2.7599999999999998],[1290229200,2.8809999999999998],[1290315600,2.8809999999999998],[1290402000,2.8809999999999998],[1290488400,2.7519999999999998],[1290574800,2.9990000000000001],[1290661200,2.9039999999999999],[1290747600,2.9039999999999999],[1290834000,2.9089999999999998],[1290920400,2.9089999999999998],[1291006800,2.9089999999999998],[1291093200,2.7789999999999999],[1291179600,2.7679999999999998],[1291266000,2.8610000000000002],[1291352400,2.835],[1291438800,2.8149999999999999],[1291525200,2.8149999999999999],[1291611600,2.8149999999999999],[1291698000,3.1139999999999999],[1291784400,3.0840000000000001],[1291870800,2.9569999999999999],[1291957200,2.7919999999999998],[1292043600,2.9740000000000002],[1292130000,2.9740000000000002],[1292216400,2.9740000000000002],[1292302800,2.9489999999999998],[1292389200,2.927],[1292475600,2.9340000000000002],[1292562000,3.0179999999999998],[1292648400,2.9670000000000001],[1292734800,2.9670000000000001],[1292821200,2.9670000000000001],[1292907600,3.077],[1292994000,3.431],[1293080400,3.2890000000000001],[1293166800,3.2090000000000001],[1293253200,3.2090000000000001],[1293339600,3.2090000000000001],[1293426000,3.2090000000000001],[1293512400,2.633],[1293598800,2.649],[1293685200,2.581],[1293771600,2.5579999999999998],[1293858000,2.5750000000000002],[1293944400,2.5750000000000002],[1294030800,2.5750000000000002],[1294117200,null],[1310011200,2.0430000000000001],[1310097600,2.1240000000000001],[1310184000,2.157],[1310270400,2.157],[1310356800,2.157],[1310443200,2.1469999999999998],[1310529600,2.2320000000000002],[1310616000,2.2440000000000002],[1310702400,2.3300000000000001],[1310788800,2.2749999999999999],[1310875200,2.2749999999999999],[1310961600,2.2749999999999999],[1311048000,2.234],[1311134400,2.2469999999999999],[1311220800,2.2440000000000002],[1311307200,2.23],[1311393600,2.2469999999999999],[1311480000,2.2469999999999999],[1311566400,2.2469999999999999],[1311652800,2.1960000000000002],[1311739200,2.1749999999999998],[1311825600,2.133],[1311912000,2.1400000000000001],[1311998400,2.1389999999999998],[1312084800,2.1389999999999998],[1312171200,2.1389999999999998],[1312257600,2.1600000000000001],[1312344000,2.149],[1312430400,2.1699999999999999],[1312516800,null],[1313553600,2.2109999999999999],[1313640000,null],[1313726400,2.286],[1313812800,2.274],[1313899200,2.274],[1313985600,2.274],[1314072000,2.2810000000000001],[1314158400,2.234],[1314244800,2.2629999999999999],[1314331200,2.282],[1314417600,2.282],[1314504000,2.282],[1314590400,2.282],[1314676800,2.298],[1314763200,2.2519999999999998],[1314849600,2.2240000000000002],[1314936000,null],[1315022400,2.278],[1315108800,2.278],[1315195200,2.278],[1315281600,2.278],[1315368000,2.2949999999999999],[1315454400,2.3039999999999998],[1315540800,2.335],[1315627200,2.319],[1315713600,2.319],[1315800000,2.319],[1315886400,2.2570000000000001],[1315972800,null],[1316577600,2.3370000000000002],[1316664000,2.3460000000000001],[1316750400,2.3159999999999998],[1316836800,null],[1317096000,2.254],[1317182400,null],[1317268800,2.3980000000000001],[1317355200,2.3700000000000001],[1317441600,null],[1325912400,2.0710000000000002],[1325998800,2.0710000000000002],[1326085200,2.0710000000000002],[1326171600,null],[1330146000,2.5939999999999999],[1330232400,2.5939999999999999],[1330318800,2.5939999999999999],[1330405200,3.165],[1330491600,3.5409999999999999],[1330578000,3.1509999999999998],[1330664400,3.0019999999999998],[1330750800,2.8999999999999999],[1330837200,2.8999999999999999],[1330923600,2.8999999999999999],[1331010000,3.0899999999999999],[1331096400,2.851],[1331182800,2.6219999999999999],[1331269200,2.5760000000000001],[1331355600,2.4260000000000002],[1331442000,2.4260000000000002],[1331524800,2.4260000000000002],[1331611200,null],[1331784000,2.4769999999999999],[1331870400,null],[1332907200,3.3250000000000002],[1332993600,2.8130000000000002],[1333080000,2.6560000000000001],[1333166400,null],[1334376000,2.528],[1334462400,2.528],[1334548800,2.528],[1334635200,2.665],[1334721600,2.887],[1334808000,2.8090000000000002],[1334894400,2.887],[1334980800,2.9329999999999998],[1335067200,2.9329999999999998],[1335153600,2.9329999999999998],[1335240000,3.1819999999999999],[1335326400,3.335],[1335412800,3.25],[1335499200,3.2650000000000001],[1335585600,3.2170000000000001],[1335672000,3.2170000000000001],[1335758400,3.2170000000000001],[1335844800,3.0800000000000001],[1335931200,3.0019999999999998],[1336017600,2.9750000000000001],[1336104000,2.9199999999999999],[1336190400,2.8799999999999999],[1336276800,2.8799999999999999],[1336363200,2.8799999999999999],[1336449600,3.0110000000000001],[1336536000,3.1200000000000001],[1336622400,2.9849999999999999],[1336708800,2.9990000000000001],[1336795200,3.016],[1336881600,3.016],[1336968000,3.016],[1337054400,2.964],[1337140800,2.9660000000000002],[1337227200,3.0419999999999998],[1337313600,3.04],[1337400000,2.8900000000000001],[1337486400,2.8900000000000001],[1337572800,2.8900000000000001],[1337659200,2.8900000000000001],[1337745600,2.9929999999999999],[1337832000,2.9750000000000001],[1337918400,2.9609999999999999],[1338004800,3.0310000000000001],[1338091200,3.0310000000000001],[1338177600,3.0310000000000001],[1338264000,3.0310000000000001],[1338350400,2.9289999999999998],[1338436800,2.9740000000000002],[1338523200,2.8799999999999999],[1338609600,2.7930000000000001],[1338696000,2.7930000000000001],[1338782400,2.7930000000000001],[1338868800,2.6659999999999999],[1338955200,2.7650000000000001],[1339041600,2.8029999999999999],[1339128000,2.9540000000000002],[1339214400,2.7919999999999998],[1339300800,2.7919999999999998],[1339387200,2.7919999999999998],[1339473600,2.774],[1339560000,2.6899999999999999],[1339646400,2.6909999999999998],[1339732800,2.6659999999999999],[1339819200,2.5539999999999998],[1339905600,2.5539999999999998],[1339992000,2.5539999999999998],[1340078400,2.6110000000000002],[1340164800,2.6629999999999998],[1340251200,2.694],[1340337600,null],[1340424000,2.649],[1340510400,2.649],[1340596800,2.649],[1340683200,2.6890000000000001],[1340769600,3.0800000000000001],[1340856000,3.323],[1340942400,3.3250000000000002],[1341028800,3.2330000000000001],[1341115200,3.2330000000000001],[1341201600,3.2330000000000001],[1341288000,null],[1342756800,2.3849999999999998],[1342843200,null],[1343188800,2.2570000000000001],[1343275200,null],[1343448000,2.464],[1343534400,2.464],[1343620800,2.464],[1343707200,2.6309999999999998],[1343793600,2.4830000000000001],[1343880000,null],[1357189200,2.077],[1357275600,2.04],[1357362000,2.121],[1357448400,2.121],[1357534800,2.121],[1357621200,2.21],[1357707600,null],[1357794000,2.254],[1357880400,2.3610000000000002],[1357966800,2.3149999999999999],[1358053200,2.3149999999999999],[1358139600,2.3149999999999999],[1358226000,2.238],[1358312400,2.2570000000000001],[1358398800,2.2490000000000001],[1358485200,2.351],[1358571600,2.335],[1358658000,2.335],[1358744400,2.335],[1358830800,2.335],[1358917200,2.258],[1359003600,2.2240000000000002],[1359090000,2.1890000000000001],[1359176400,2.129],[1359262800,2.129],[1359349200,2.129],[1359435600,2.1619999999999999],[1359522000,2.1230000000000002],[1359608400,2.137],[1359694800,2.1259999999999999],[1359781200,2.4420000000000002],[1359867600,2.4420000000000002],[1359954000,2.4420000000000002],[1360040400,2.407],[1360126800,2.4689999999999999],[1360213200,2.3740000000000001],[1360299600,2.3479999999999999],[1360386000,2.3290000000000002],[1360472400,2.3290000000000002],[1360558800,2.3290000000000002],[1360645200,2.3839999999999999],[1360731600,2.415],[1360818000,2.387],[1360904400,2.4159999999999999],[1360990800,2.5169999999999999],[1361077200,2.5169999999999999],[1361163600,2.5169999999999999],[1361250000,2.5169999999999999],[1361336400,2.6190000000000002],[1361422800,2.6600000000000001],[1361509200,2.762],[1361595600,3.2130000000000001],[1361682000,3.2130000000000001],[1361768400,3.2130000000000001],[1361854800,3.04],[1361941200,3.0819999999999999],[1362027600,3.0579999999999998],[1362114000,3.2519999999999998],[1362200400,3.2000000000000002],[1362286800,3.2000000000000002],[1362373200,3.2000000000000002],[1362459600,3.2120000000000002],[1362546000,3.1949999999999998],[1362632400,3.2829999999999999],[1362718800,3.2629999999999999],[1362805200,3.1720000000000002],[1362891600,3.1720000000000002],[1362974400,3.1720000000000002],[1363060800,3.0739999999999998],[1363147200,3.0550000000000002],[1363233600,3.036],[1363320000,3.0179999999999998],[1363406400,3.0499999999999998],[1363492800,3.0499999999999998],[1363579200,3.0499999999999998],[1363665600,2.976],[1363752000,2.9209999999999998],[1363838400,2.9620000000000002],[1363924800,3.0179999999999998],[1364011200,3.0619999999999998],[1364097600,3.0619999999999998],[1364184000,3.0619999999999998],[1364270400,3.1789999999999998],[1364356800,3.2930000000000001],[1364443200,3.395],[1364529600,3.2679999999999998],[1364616000,3.2679999999999998],[1364702400,3.2679999999999998],[1364788800,3.2679999999999998],[1364875200,3.4260000000000002],[1364961600,3.3450000000000002],[1365048000,3.3100000000000001],[1365134400,3.3100000000000001],[1365220800,3.3029999999999999],[1365307200,3.3029999999999999],[1365393600,3.3029999999999999],[1365480000,3.238],[1365566400,3.2290000000000001],[1365652800,3.3220000000000001],[1365739200,3.355],[1365825600,3.331],[1365912000,3.331],[1365998400,3.331],[1366084800,3.2999999999999998],[1366171200,3.2789999999999999],[1366257600,3.2959999999999998],[1366344000,3.3530000000000002],[1366430400,3.2469999999999999],[1366516800,3.2469999999999999],[1366603200,3.2469999999999999],[1366689600,3.298],[1366776000,3.173],[1366862400,3.121],[1366948800,3.073],[1367035200,3.0680000000000001],[1367121600,3.0680000000000001],[1367208000,3.0680000000000001],[1367294400,3.1890000000000001],[1367380800,3.1739999999999999],[1367467200,3.3839999999999999],[1367553600,3.6179999999999999],[1367640000,3.8700000000000001],[1367726400,3.8700000000000001],[1367812800,3.8700000000000001],[1367899200,3.766],[1367985600,3.8180000000000001],[1368072000,3.9039999999999999],[1368158400,3.7480000000000002],[1368244800,3.823],[1368331200,3.823],[1368417600,3.823],[1368504000,3.895],[1368590400,3.7629999999999999],[1368676800,3.7770000000000001],[1368763200,3.7189999999999999],[1368849600,3.7559999999999998],[1368936000,3.7559999999999998],[1369022400,3.7559999999999998],[1369108800,3.9889999999999999],[1369195200,3.9590000000000001],[1369281600,4.0499999999999998],[1369368000,4.1319999999999997],[1369454400,4.2779999999999996],[1369540800,4.2779999999999996],[1369627200,4.2779999999999996],[1369713600,4.2779999999999996],[1369800000,4.1719999999999997],[1369886400,4.4489999999999998],[1369972800,4.5229999999999997],[1370059200,4.2930000000000001],[1370145600,4.2930000000000001],[1370232000,4.2930000000000001],[1370318400,4.431],[1370404800,4.3979999999999997],[1370491200,4.4690000000000003],[1370577600,4.5300000000000002],[1370664000,4.5590000000000002],[1370750400,4.5590000000000002],[1370836800,4.5590000000000002],[1370923200,4.6779999999999999],[1371009600,4.7619999999999996],[1371096000,4.6310000000000002],[1371182400,4.431],[1371268800,4.5389999999999997],[1371355200,4.5389999999999997],[1371441600,4.5389999999999997],[1371528000,4.8609999999999998],[1371614400,4.8920000000000003],[1371700800,5.016],[1371787200,5.1150000000000002],[1371873600,4.827],[1371960000,4.827],[1372046400,4.827],[1372132800,4.7709999999999999],[1372219200,4.9349999999999996],[1372305600,5.0069999999999997],[1372392000,4.9299999999999997],[1372478400,4.9429999999999996],[1372564800,4.9429999999999996],[1372651200,4.9429999999999996],[1372737600,null],[1389762000,2.1150000000000002],[1389848400,2.1560000000000001],[1389934800,2.2810000000000001],[1390021200,2.456],[1390107600,2.456],[1390194000,2.456],[1390280400,2.456],[1390366800,2.5019999999999998],[1390453200,2.484],[1390539600,2.476],[1390626000,2.3730000000000002],[1390712400,2.3730000000000002],[1390798800,2.3730000000000002],[1390885200,2.3700000000000001],[1390971600,2.532],[1391058000,2.4750000000000001],[1391144400,2.3580000000000001],[1391230800,2.4079999999999999],[1391317200,2.4079999999999999],[1391403600,2.4079999999999999],[1391490000,2.3679999999999999],[1391576400,2.3109999999999999],[1391662800,2.3119999999999998],[1391749200,2.2789999999999999],[1391835600,2.343],[1391922000,2.343],[1392008400,2.343],[1392094800,2.347],[1392181200,2.3100000000000001],[1392267600,2.3769999999999998],[1392354000,2.3239999999999998],[1392440400,2.238],[1392526800,2.238],[1392613200,2.238],[1392699600,2.238],[1392786000,null],[1392872400,2.2759999999999998],[1392958800,2.2930000000000001],[1393045200,2.3130000000000002],[1393131600,2.3130000000000002],[1393218000,2.3130000000000002],[1393304400,null],[1393390800,2.25],[1393477200,null],[1394683200,2.1970000000000001],[1394769600,null],[1395460800,2.1899999999999999],[1395547200,2.1899999999999999],[1395633600,2.1899999999999999],[1395720000,null],[1404360000,2.1800000000000002],[1404446400,2.1579999999999999],[1404532800,2.1579999999999999],[1404619200,2.1579999999999999],[1404705600,2.1579999999999999],[1404792000,2.2010000000000001],[1404878400,2.153],[1404964800,2.1760000000000002],[1405051200,2.1709999999999998],[1405137600,2.2290000000000001],[1405224000,2.2290000000000001],[1405310400,2.2290000000000001],[1405396800,2.2069999999999999],[1405483200,2.1600000000000001],[1405569600,2.157],[1405656000,null],[1405742400,2.1339999999999999],[1405828800,2.1339999999999999],[1405915200,2.1339999999999999],[1406001600,null],[1406088000,2.1150000000000002],[1406174400,2.1349999999999998],[1406260800,2.133],[1406347200,2.113],[1406433600,2.113],[1406520000,2.113],[1406606400,null],[1406692800,2.1859999999999999],[1406779200,2.1840000000000002],[1406865600,2.1890000000000001],[1406952000,2.1739999999999999],[1407038400,2.1739999999999999],[1407124800,2.1739999999999999],[1407211200,2.1509999999999998],[1407297600,2.1920000000000002],[1407384000,2.1880000000000002],[1407470400,2.1760000000000002],[1407556800,2.1880000000000002],[1407643200,2.1880000000000002],[1407729600,2.1880000000000002],[1407816000,2.226],[1407902400,2.173],[1407988800,2.2599999999999998],[1408075200,2.3159999999999998],[1408161600,2.3519999999999999],[1408248000,2.3519999999999999],[1408334400,2.3519999999999999],[1408420800,2.3250000000000002],[1408507200,2.3159999999999998],[1408593600,null],[1408680000,2.2229999999999999],[1408766400,2.2770000000000001],[1408852800,2.2770000000000001],[1408939200,2.2770000000000001],[1409025600,null],[1409112000,2.2879999999999998],[1409198400,2.319],[1409284800,2.3260000000000001],[1409371200,2.3130000000000002],[1409457600,2.3130000000000002],[1409544000,2.3130000000000002],[1409630400,2.3130000000000002],[1409716800,null],[1424408400,2.1629999999999998],[1424494800,null],[1436587200,2.1419999999999999],[1436673600,2.1419999999999999],[1436760000,2.1419999999999999],[1436846400,2.2349999999999999],[1436932800,2.3090000000000002],[1437019200,2.246],[1437105600,2.2370000000000001],[1437192000,null],[1438056000,2.2719999999999998],[1438142400,2.2749999999999999],[1438228800,2.294],[1438315200,null],[1438401600,2.2330000000000001],[1438488000,2.2330000000000001],[1438574400,2.2330000000000001],[1438660800,2.2519999999999998],[1438747200,2.2589999999999999],[1438833600,null],[1438920000,2.2120000000000002],[1439006400,2.2210000000000001],[1439092800,2.2210000000000001],[1439179200,2.2210000000000001],[1439265600,null],[1439438400,2.2170000000000001],[1439524800,null],[1439611200,2.1659999999999999],[1439697600,2.1659999999999999],[1439784000,2.1659999999999999],[1439870400,2.1949999999999998],[1439956800,2.202],[1440043200,2.234],[1440129600,2.2280000000000002],[1440216000,2.242],[1440302400,2.242],[1440388800,2.242],[1440475200,null],[1440820800,2.1800000000000002],[1440907200,2.1800000000000002],[1440993600,2.1800000000000002],[1441080000,null],[1442376000,2.246],[1442462400,null],[1445054400,2.238],[1445140800,2.238],[1445227200,2.238],[1445313600,null],[1445400000,2.2629999999999999],[1445486400,2.2090000000000001],[1445572800,2.2210000000000001],[1445659200,2.1779999999999999],[1445745600,2.1779999999999999],[1445832000,2.1779999999999999],[1445918400,null],[1446264000,2.1949999999999998],[1446350400,2.1949999999999998],[1446440400,2.1949999999999998],[1446526800,2.1779999999999999],[1446613200,2.1600000000000001],[1446699600,2.1619999999999999],[1446786000,2.2109999999999999],[1446872400,null],[1447131600,2.1850000000000001],[1447218000,null],[1447909200,2.2549999999999999],[1447995600,null],[1450846800,2.6699999999999999],[1450933200,2.677],[1451019600,2.5779999999999998],[1451106000,2.5779999999999998],[1451192400,2.5779999999999998],[1451278800,2.5779999999999998],[1451365200,2.802],[1451451600,2.7570000000000001],[1451538000,2.7909999999999999],[1451624400,2.8290000000000002],[1451710800,2.8290000000000002],[1451797200,2.8290000000000002],[1451883600,2.8290000000000002],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"GNSS":{"name":"GNSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.085],[947048400,2.1139999999999999],[947134800,2.1789999999999998],[947221200,2.29],[947307600,2.399],[947394000,2.399],[947480400,2.399],[947566800,null],[948430800,2.4910000000000001],[948517200,2.8399999999999999],[948603600,2.8399999999999999],[948690000,2.8399999999999999],[948776400,3.6739999999999999],[948862800,3.3610000000000002],[948949200,3.101],[949035600,3.1579999999999999],[949122000,3.0710000000000002],[949208400,3.0710000000000002],[949294800,3.0710000000000002],[949381200,2.8769999999999998],[949467600,2.552],[949554000,2.8700000000000001],[949640400,2.7829999999999999],[949726800,2.8690000000000002],[949813200,2.8690000000000002],[949899600,2.8690000000000002],[949986000,2.7389999999999999],[950072400,null],[954907200,2.9140000000000001],[954993600,null],[955166400,3.0299999999999998],[955252800,3.0299999999999998],[955339200,3.0299999999999998],[955425600,3.2410000000000001],[955512000,3.3700000000000001],[955598400,2.9319999999999999],[955684800,3.1400000000000001],[955771200,2.9300000000000002],[955857600,2.9300000000000002],[955944000,2.9300000000000002],[956030400,2.8090000000000002],[956116800,null],[962856000,2.1739999999999999],[962942400,2.121],[963028800,null],[964584000,2.2069999999999999],[964670400,null],[967867200,2.4329999999999998],[967953600,2.4329999999999998],[968040000,2.4329999999999998],[968126400,2.4329999999999998],[968212800,null],[968299200,2.6040000000000001],[968385600,2.4769999999999999],[968472000,2.6720000000000002],[968558400,2.6720000000000002],[968644800,2.6720000000000002],[968731200,2.5899999999999999],[968817600,2.8319999999999999],[968904000,2.7040000000000002],[968990400,2.544],[969076800,2.657],[969163200,2.657],[969249600,2.657],[969336000,2.633],[969422400,2.649],[969508800,2.754],[969595200,2.613],[969681600,2.6320000000000001],[969768000,2.6320000000000001],[969854400,2.6320000000000001],[969940800,2.6819999999999999],[970027200,2.7050000000000001],[970113600,2.5990000000000002],[970200000,null],[970286400,2.472],[970372800,2.472],[970459200,2.472],[970545600,null],[978498000,2.2320000000000002],[978584400,2.2589999999999999],[978670800,3.5390000000000001],[978757200,3.4489999999999998],[978843600,3.4489999999999998],[978930000,3.4489999999999998],[979016400,3.3029999999999999],[979102800,3.056],[979189200,2.996],[979275600,3.0649999999999999],[979362000,3.2229999999999999],[979448400,3.2229999999999999],[979534800,3.2229999999999999],[979621200,3.2229999999999999],[979707600,2.8690000000000002],[979794000,2.8450000000000002],[979880400,2.8340000000000001],[979966800,2.7160000000000002],[980053200,2.7160000000000002],[980139600,2.7160000000000002],[980226000,2.653],[980312400,2.5110000000000001],[980398800,2.54],[980485200,null],[980571600,2.5470000000000002],[980658000,2.5470000000000002],[980744400,2.5470000000000002],[980830800,null],[980917200,2.6070000000000002],[981003600,2.6360000000000001],[981090000,2.754],[981176400,2.8100000000000001],[981262800,2.8100000000000001],[981349200,2.8100000000000001],[981435600,2.7530000000000001],[981522000,2.6579999999999999],[981608400,2.4870000000000001],[981694800,2.3839999999999999],[981781200,2.4729999999999999],[981867600,2.4729999999999999],[981954000,2.4729999999999999],[982040400,2.4609999999999999],[982126800,2.621],[982213200,2.4769999999999999],[982299600,2.4569999999999999],[982386000,2.4609999999999999],[982472400,2.4609999999999999],[982558800,2.4609999999999999],[982645200,2.4609999999999999],[982731600,2.5049999999999999],[982818000,2.6059999999999999],[982904400,2.4729999999999999],[982990800,2.5779999999999998],[983077200,2.5779999999999998],[983163600,2.5779999999999998],[983250000,2.581],[983336400,null],[983422800,2.7850000000000001],[983509200,null],[983854800,3.0289999999999999],[983941200,2.8250000000000002],[984027600,2.8330000000000002],[984114000,2.8239999999999998],[984200400,2.9060000000000001],[984286800,2.9060000000000001],[984373200,2.9060000000000001],[984459600,3.0819999999999999],[984546000,3.052],[984632400,3.1230000000000002],[984718800,2.9369999999999998],[984805200,2.8519999999999999],[984891600,2.8519999999999999],[984978000,2.8519999999999999],[985064400,2.665],[985150800,2.6110000000000002],[985237200,2.766],[985323600,2.843],[985410000,3.1269999999999998],[985496400,3.1269999999999998],[985582800,3.1269999999999998],[985669200,3.3999999999999999],[985755600,3.972],[985842000,3.9049999999999998],[985928400,3.8340000000000001],[986014800,3.8940000000000001],[986101200,3.8940000000000001],[986184000,3.8940000000000001],[986270400,4.0099999999999998],[986356800,3.871],[986443200,3.5059999999999998],[986529600,3.4489999999999998],[986616000,3.7519999999999998],[986702400,3.7519999999999998],[986788800,3.7519999999999998],[986875200,3.4910000000000001],[986961600,3.512],[987048000,3.3109999999999999],[987134400,3.431],[987220800,3.431],[987307200,3.431],[987393600,3.431],[987480000,3.3580000000000001],[987566400,3.4489999999999998],[987652800,3.343],[987739200,3.379],[987825600,3.5609999999999999],[987912000,3.5609999999999999],[987998400,3.5609999999999999],[988084800,3.5449999999999999],[988171200,3.3809999999999998],[988257600,3.7010000000000001],[988344000,3.71],[988430400,3.9929999999999999],[988516800,3.9929999999999999],[988603200,3.9929999999999999],[988689600,3.6019999999999999],[988776000,3.8999999999999999],[988862400,3.7709999999999999],[988948800,3.827],[989035200,3.9279999999999999],[989121600,3.9279999999999999],[989208000,3.9279999999999999],[989294400,4.1340000000000003],[989380800,4.25],[989467200,4.1950000000000003],[989553600,4.1609999999999996],[989640000,3.9350000000000001],[989726400,3.9350000000000001],[989812800,3.9350000000000001],[989899200,3.7879999999999998],[989985600,3.6800000000000002],[990072000,3.496],[990158400,3.8090000000000002],[990244800,4.0149999999999997],[990331200,4.0149999999999997],[990417600,4.0149999999999997],[990504000,4.0789999999999997],[990590400,3.9980000000000002],[990676800,4.0919999999999996],[990763200,4.2590000000000003],[990849600,4.343],[990936000,4.343],[991022400,4.343],[991108800,4.343],[991195200,3.9180000000000001],[991281600,3.609],[991368000,3.7690000000000001],[991454400,3.6320000000000001],[991540800,3.6320000000000001],[991627200,3.6320000000000001],[991713600,3.5129999999999999],[991800000,3.6840000000000002],[991886400,4.0670000000000002],[991972800,3.8330000000000002],[992059200,3.831],[992145600,3.831],[992232000,3.831],[992318400,3.698],[992404800,3.6120000000000001],[992491200,3.5800000000000001],[992577600,3.5139999999999998],[992664000,3.3570000000000002],[992750400,3.3570000000000002],[992836800,3.3570000000000002],[992923200,3.0750000000000002],[993009600,3.1230000000000002],[993096000,3.2839999999999998],[993182400,3.3100000000000001],[993268800,3.3090000000000002],[993355200,3.3090000000000002],[993441600,3.3090000000000002],[993528000,3.3039999999999998],[993614400,3.327],[993700800,3.3119999999999998],[993787200,3.246],[993873600,2.9980000000000002],[993960000,2.9980000000000002],[994046400,2.9980000000000002],[994132800,null],[1010206800,2.1459999999999999],[1010293200,2.1459999999999999],[1010379600,2.1459999999999999],[1010466000,2.1779999999999999],[1010552400,2.242],[1010638800,null],[1017810000,2.839],[1017896400,2.7850000000000001],[1017982800,2.8399999999999999],[1018069200,2.819],[1018155600,2.819],[1018238400,2.819],[1018324800,2.613],[1018411200,2.629],[1018497600,null],[1018670400,2.657],[1018756800,2.657],[1018843200,2.657],[1018929600,2.6509999999999998],[1019016000,2.8399999999999999],[1019102400,2.9289999999999998],[1019188800,3.1480000000000001],[1019275200,3.1949999999999998],[1019361600,3.1949999999999998],[1019448000,3.1949999999999998],[1019534400,3.1059999999999999],[1019620800,3.0310000000000001],[1019707200,3.0169999999999999],[1019793600,3.0819999999999999],[1019880000,3.032],[1019966400,3.032],[1020052800,3.032],[1020139200,null],[1026360000,2.5750000000000002],[1026446400,2.48],[1026532800,2.4199999999999999],[1026619200,2.4199999999999999],[1026705600,2.4199999999999999],[1026792000,2.3359999999999999],[1026878400,2.3260000000000001],[1026964800,2.411],[1027051200,2.4449999999999998],[1027137600,2.3580000000000001],[1027224000,2.3580000000000001],[1027310400,2.3580000000000001],[1027396800,2.266],[1027483200,null],[1027742400,2.2629999999999999],[1027828800,2.2629999999999999],[1027915200,2.2629999999999999],[1028001600,2.363],[1028088000,2.363],[1028174400,2.3359999999999999],[1028260800,2.4569999999999999],[1028347200,2.363],[1028433600,2.363],[1028520000,2.363],[1028606400,2.363],[1028692800,2.3050000000000002],[1028779200,2.3439999999999999],[1028865600,null],[1029211200,2.3439999999999999],[1029297600,2.3279999999999998],[1029384000,null],[1030507200,2.2749999999999999],[1030593600,2.2970000000000002],[1030680000,null],[1041656400,2.2509999999999999],[1041742800,2.2509999999999999],[1041829200,2.2509999999999999],[1041915600,2.286],[1042002000,2.1819999999999999],[1042088400,2.5619999999999998],[1042174800,2.5779999999999998],[1042261200,2.5230000000000001],[1042347600,2.5230000000000001],[1042434000,2.5230000000000001],[1042520400,2.3140000000000001],[1042606800,2.3380000000000001],[1042693200,2.355],[1042779600,2.343],[1042866000,2.2749999999999999],[1042952400,2.2749999999999999],[1043038800,2.2749999999999999],[1043125200,2.2749999999999999],[1043211600,2.2879999999999998],[1043298000,null],[1044334800,2.2799999999999998],[1044421200,2.3420000000000001],[1044507600,2.3999999999999999],[1044594000,2.3239999999999998],[1044680400,2.2869999999999999],[1044766800,2.2869999999999999],[1044853200,2.2869999999999999],[1044939600,2.323],[1045026000,2.621],[1045112400,2.3849999999999998],[1045198800,null],[1045630800,2.3650000000000002],[1045717200,2.3519999999999999],[1045803600,2.5329999999999999],[1045890000,2.484],[1045976400,2.484],[1046062800,2.484],[1046149200,2.5150000000000001],[1046235600,2.4689999999999999],[1046322000,null],[1046840400,2.3180000000000001],[1046926800,null],[1048654800,2.492],[1048741200,2.5859999999999999],[1048827600,2.468],[1048914000,null],[1049173200,2.3039999999999998],[1049259600,2.3530000000000002],[1049346000,2.3660000000000001],[1049432400,2.4399999999999999],[1049518800,2.399],[1049605200,2.399],[1049688000,2.399],[1049774400,null],[1053576000,2.5939999999999999],[1053662400,2.4329999999999998],[1053748800,2.6869999999999998],[1053835200,2.6869999999999998],[1053921600,2.6869999999999998],[1054008000,2.6869999999999998],[1054094400,3.4289999999999998],[1054180800,3.2759999999999998],[1054267200,3.2930000000000001],[1054353600,3.3199999999999998],[1054440000,3.3199999999999998],[1054526400,3.3199999999999998],[1054612800,3.3730000000000002],[1054699200,3.1819999999999999],[1054785600,2.8860000000000001],[1054872000,2.9990000000000001],[1054958400,3.141],[1055044800,3.141],[1055131200,3.141],[1055217600,3.0840000000000001],[1055304000,2.9060000000000001],[1055390400,2.976],[1055476800,3.0489999999999999],[1055563200,3.056],[1055649600,3.056],[1055736000,3.056],[1055822400,2.9049999999999998],[1055908800,2.887],[1055995200,2.9039999999999999],[1056081600,2.972],[1056168000,3.0030000000000001],[1056254400,3.0030000000000001],[1056340800,3.0030000000000001],[1056427200,2.9329999999999998],[1056513600,2.891],[1056600000,2.9119999999999999],[1056686400,2.9239999999999999],[1056772800,2.9590000000000001],[1056859200,2.9590000000000001],[1056945600,2.9590000000000001],[1057032000,3.1579999999999999],[1057118400,null],[1073106000,2.1600000000000001],[1073192400,2.1600000000000001],[1073278800,2.1600000000000001],[1073365200,2.1040000000000001],[1073451600,2.153],[1073538000,2.097],[1073624400,null],[1080882000,2.653],[1080968400,2.6499999999999999],[1081054800,2.6499999999999999],[1081137600,2.6499999999999999],[1081224000,2.6389999999999998],[1081310400,2.5409999999999999],[1081396800,2.621],[1081483200,2.6549999999999998],[1081569600,2.6549999999999998],[1081656000,2.6549999999999998],[1081742400,2.6549999999999998],[1081828800,2.6840000000000002],[1081915200,2.7789999999999999],[1082001600,2.762],[1082088000,2.7490000000000001],[1082174400,null],[1082520000,2.665],[1082606400,2.7069999999999999],[1082692800,2.7200000000000002],[1082779200,2.8069999999999999],[1082865600,2.8069999999999999],[1082952000,2.8069999999999999],[1083038400,2.7930000000000001],[1083124800,2.681],[1083211200,2.6789999999999998],[1083297600,2.6989999999999998],[1083384000,2.7959999999999998],[1083470400,2.7959999999999998],[1083556800,2.7959999999999998],[1083643200,2.7570000000000001],[1083729600,2.8260000000000001],[1083816000,2.8050000000000002],[1083902400,2.7629999999999999],[1083988800,2.7999999999999998],[1084075200,2.7999999999999998],[1084161600,2.7999999999999998],[1084248000,2.7400000000000002],[1084334400,2.8199999999999998],[1084420800,2.79],[1084507200,2.8370000000000002],[1084593600,2.8570000000000002],[1084680000,2.8570000000000002],[1084766400,2.8570000000000002],[1084852800,2.806],[1084939200,2.7530000000000001],[1085025600,2.7850000000000001],[1085112000,2.8450000000000002],[1085198400,2.8719999999999999],[1085284800,2.8719999999999999],[1085371200,2.8719999999999999],[1085457600,2.839],[1085544000,2.8069999999999999],[1085630400,2.806],[1085716800,2.819],[1085803200,2.8239999999999998],[1085889600,2.8239999999999998],[1085976000,2.8239999999999998],[1086062400,2.8239999999999998],[1086148800,2.8140000000000001],[1086235200,2.7629999999999999],[1086321600,2.7349999999999999],[1086408000,2.6539999999999999],[1086494400,2.6539999999999999],[1086580800,2.6539999999999999],[1086667200,null],[1086753600,2.5539999999999998],[1086840000,null],[1093579200,2.2909999999999999],[1093665600,null],[1099458000,2.2869999999999999],[1099544400,null],[1099630800,2.3090000000000002],[1099717200,null],[1103173200,2.2890000000000001],[1103259600,null],[1103605200,2.5649999999999999],[1103691600,3.016],[1103778000,2.7829999999999999],[1103864400,3.0430000000000001],[1103950800,3.0430000000000001],[1104037200,3.0430000000000001],[1104123600,3.0430000000000001],[1104210000,3.1549999999999998],[1104296400,3.1240000000000001],[1104382800,2.9460000000000002],[1104469200,3.2010000000000001],[1104555600,3.1629999999999998],[1104642000,3.1629999999999998],[1104728400,3.1629999999999998],[1104814800,null],[1120276800,2.0369999999999999],[1120363200,2.0369999999999999],[1120449600,2.0369999999999999],[1120536000,2.0369999999999999],[1120622400,null],[1136350800,2.0710000000000002],[1136437200,2.2549999999999999],[1136523600,2.4830000000000001],[1136610000,2.5],[1136696400,2.5],[1136782800,2.5],[1136869200,2.3639999999999999],[1136955600,2.3759999999999999],[1137042000,2.347],[1137128400,2.3460000000000001],[1137214800,2.3370000000000002],[1137301200,2.3370000000000002],[1137387600,2.3370000000000002],[1137474000,2.3370000000000002],[1137560400,null],[1137646800,2.1800000000000002],[1137733200,2.294],[1137819600,2.3220000000000001],[1137906000,2.3220000000000001],[1137992400,2.3220000000000001],[1138078800,2.359],[1138165200,2.359],[1138251600,2.3599999999999999],[1138338000,2.3540000000000001],[1138424400,2.3730000000000002],[1138510800,2.3730000000000002],[1138597200,2.3730000000000002],[1138683600,null],[1144900800,2.4180000000000001],[1144987200,null],[1157083200,2.3799999999999999],[1157169600,2.4969999999999999],[1157256000,2.4969999999999999],[1157342400,2.4969999999999999],[1157428800,2.4969999999999999],[1157515200,2.504],[1157601600,2.323],[1157688000,null],[1158033600,2.3940000000000001],[1158120000,2.4009999999999998],[1158206400,2.8809999999999998],[1158292800,3.1739999999999999],[1158379200,3.294],[1158465600,3.294],[1158552000,3.294],[1158638400,3.3239999999999998],[1158724800,3.2599999999999998],[1158811200,2.5259999999999998],[1158897600,2.681],[1158984000,2.5579999999999998],[1159070400,2.5579999999999998],[1159156800,2.5579999999999998],[1159243200,2.8149999999999999],[1159329600,3.0619999999999998],[1159416000,2.8809999999999998],[1159502400,2.8580000000000001],[1159588800,2.8610000000000002],[1159675200,2.8610000000000002],[1159761600,2.8610000000000002],[1159848000,2.5830000000000002],[1159934400,2.867],[1160020800,2.8159999999999998],[1160107200,2.6560000000000001],[1160193600,2.617],[1160280000,2.617],[1160366400,2.617],[1160452800,2.6520000000000001],[1160539200,2.7010000000000001],[1160625600,2.585],[1160712000,2.5710000000000002],[1160798400,2.6629999999999998],[1160884800,2.6629999999999998],[1160971200,2.6629999999999998],[1161057600,2.8399999999999999],[1161144000,2.9279999999999999],[1161230400,2.9580000000000002],[1161316800,3.3359999999999999],[1161403200,3.5369999999999999],[1161489600,3.5369999999999999],[1161576000,3.5369999999999999],[1161662400,3.496],[1161748800,3.4540000000000002],[1161835200,3.4870000000000001],[1161921600,3.4500000000000002],[1162008000,3.3860000000000001],[1162094400,3.3860000000000001],[1162184400,3.3860000000000001],[1162270800,3.3290000000000002],[1162357200,3.4329999999999998],[1162443600,3.6080000000000001],[1162530000,3.496],[1162616400,3.6019999999999999],[1162702800,3.6019999999999999],[1162789200,3.6019999999999999],[1162875600,3.6539999999999999],[1162962000,3.6539999999999999],[1163048400,3.6800000000000002],[1163134800,3.6699999999999999],[1163221200,3.5310000000000001],[1163307600,3.5310000000000001],[1163394000,3.5310000000000001],[1163480400,3.4809999999999999],[1163566800,3.5289999999999999],[1163653200,3.5640000000000001],[1163739600,3.4689999999999999],[1163826000,3.4239999999999999],[1163912400,3.4239999999999999],[1163998800,3.4239999999999999],[1164085200,3.2999999999999998],[1164171600,3.282],[1164258000,3.2250000000000001],[1164344400,3.2250000000000001],[1164430800,3.1549999999999998],[1164517200,3.1549999999999998],[1164603600,3.1549999999999998],[1164690000,3.0339999999999998],[1164776400,2.9729999999999999],[1164862800,2.9729999999999999],[1164949200,2.9790000000000001],[1165035600,2.956],[1165122000,2.956],[1165208400,2.956],[1165294800,2.8799999999999999],[1165381200,2.9630000000000001],[1165467600,2.9540000000000002],[1165554000,2.9119999999999999],[1165640400,2.8239999999999998],[1165726800,2.8239999999999998],[1165813200,2.8239999999999998],[1165899600,2.8220000000000001],[1165986000,2.8100000000000001],[1166072400,2.8140000000000001],[1166158800,2.851],[1166245200,2.911],[1166331600,2.911],[1166418000,2.911],[1166504400,2.9399999999999999],[1166590800,2.879],[1166677200,2.786],[1166763600,2.8090000000000002],[1166850000,2.7869999999999999],[1166936400,2.7869999999999999],[1167022800,2.7869999999999999],[1167109200,2.7869999999999999],[1167195600,2.7989999999999999],[1167282000,2.762],[1167368400,2.6880000000000002],[1167454800,2.698],[1167541200,2.698],[1167627600,2.698],[1167714000,2.698],[1167800400,2.698],[1167886800,null],[1168405200,2.7759999999999998],[1168491600,2.7770000000000001],[1168578000,2.7759999999999998],[1168664400,2.8410000000000002],[1168750800,2.8410000000000002],[1168837200,2.8410000000000002],[1168923600,2.8410000000000002],[1169010000,2.9039999999999999],[1169096400,2.9350000000000001],[1169182800,2.923],[1169269200,2.8799999999999999],[1169355600,2.8799999999999999],[1169442000,2.8799999999999999],[1169528400,2.778],[1169614800,2.6819999999999999],[1169701200,2.7610000000000001],[1169787600,2.847],[1169874000,2.8799999999999999],[1169960400,2.8799999999999999],[1170046800,2.8799999999999999],[1170133200,2.8359999999999999],[1170219600,2.8340000000000001],[1170306000,2.9020000000000001],[1170392400,2.988],[1170478800,3.2320000000000002],[1170565200,3.2320000000000002],[1170651600,3.2320000000000002],[1170738000,3.1920000000000002],[1170824400,3.1930000000000001],[1170910800,3.206],[1170997200,3.3100000000000001],[1171083600,3.2599999999999998],[1171170000,3.2599999999999998],[1171256400,3.2599999999999998],[1171342800,3.0830000000000002],[1171429200,3.04],[1171515600,3.0640000000000001],[1171602000,2.9119999999999999],[1171688400,2.9239999999999999],[1171774800,2.9239999999999999],[1171861200,2.9239999999999999],[1171947600,2.9239999999999999],[1172034000,2.778],[1172120400,2.673],[1172206800,2.633],[1172293200,null],[1172898000,2.6150000000000002],[1172984400,2.6150000000000002],[1173070800,2.6150000000000002],[1173157200,2.6040000000000001],[1173243600,null],[1173416400,2.6589999999999998],[1173502800,2.8159999999999998],[1173589200,2.8159999999999998],[1173672000,2.8159999999999998],[1173758400,2.7709999999999999],[1173844800,2.8050000000000002],[1173931200,2.7559999999999998],[1174017600,2.6509999999999998],[1174104000,null],[1184212800,2.1970000000000001],[1184299200,2.2559999999999998],[1184385600,2.1469999999999998],[1184472000,2.1469999999999998],[1184558400,2.1469999999999998],[1184644800,null],[1185595200,2.2269999999999999],[1185681600,2.2269999999999999],[1185768000,2.2269999999999999],[1185854400,null],[1206504000,2.2749999999999999],[1206590400,null]],"color":"","scatterMarkerSymbol":"none"},"ENPH":{"name":"ENPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483592400,2.1989999999999998],[1483678800,2.1269999999999998],[1483765200,2.113],[1483851600,2.113],[1483938000,2.113],[1484024400,2.1120000000000001],[1484110800,2.1349999999999998],[1484197200,2.7189999999999999],[1484283600,2.597],[1484370000,2.9049999999999998],[1484456400,2.9049999999999998],[1484542800,2.9049999999999998],[1484629200,2.9049999999999998],[1484715600,3.1720000000000002],[1484802000,3.6059999999999999],[1484888400,3.4129999999999998],[1484974800,3.5329999999999999],[1485061200,3.5329999999999999],[1485147600,3.5329999999999999],[1485234000,3.282],[1485320400,3.1800000000000002],[1485406800,3.2400000000000002],[1485493200,3.1070000000000002],[1485579600,3.036],[1485666000,3.036],[1485752400,3.036],[1485838800,2.8540000000000001],[1485925200,2.8460000000000001],[1486011600,2.8860000000000001],[1486098000,2.7999999999999998],[1486184400,2.7069999999999999],[1486270800,2.7069999999999999],[1486357200,2.7069999999999999],[1486443600,2.6789999999999998],[1486530000,2.7320000000000002],[1486616400,2.9380000000000002],[1486702800,2.927],[1486789200,2.883],[1486875600,2.883],[1486962000,2.883],[1487048400,2.7400000000000002],[1487134800,2.7229999999999999],[1487221200,2.8919999999999999],[1487307600,2.9300000000000002],[1487394000,2.98],[1487480400,2.98],[1487566800,2.98],[1487653200,2.98],[1487739600,3.0720000000000001],[1487826000,2.931],[1487912400,3.0990000000000002],[1487998800,3.371],[1488085200,3.371],[1488171600,3.371],[1488258000,3.3919999999999999],[1488344400,3.2559999999999998],[1488430800,2.9140000000000001],[1488517200,2.7730000000000001],[1488603600,2.6589999999999998],[1488690000,2.6589999999999998],[1488776400,2.6589999999999998],[1488862800,2.4729999999999999],[1488949200,2.3530000000000002],[1489035600,2.2519999999999998],[1489122000,null],[1489208400,2.4300000000000002],[1489294800,2.4300000000000002],[1489377600,2.4300000000000002],[1489464000,null],[1489636800,2.484],[1489723200,2.4769999999999999],[1489809600,2.4929999999999999],[1489896000,2.4929999999999999],[1489982400,2.4929999999999999],[1490068800,2.4039999999999999],[1490155200,null],[1490932800,2.423],[1491019200,2.444],[1491105600,2.444],[1491192000,2.444],[1491278400,2.46],[1491364800,2.544],[1491451200,2.3690000000000002],[1491537600,2.4590000000000001],[1491624000,2.472],[1491710400,2.472],[1491796800,2.472],[1491883200,2.4590000000000001],[1491969600,2.4390000000000001],[1492056000,2.4540000000000002],[1492142400,2.411],[1492228800,2.411],[1492315200,2.411],[1492401600,2.411],[1492488000,2.423],[1492574400,2.3399999999999999],[1492660800,null],[1492833600,2.2629999999999999],[1492920000,2.2629999999999999],[1493006400,2.2629999999999999],[1493092800,2.3159999999999998],[1493179200,2.3180000000000001],[1493265600,2.2629999999999999],[1493352000,null],[1501041600,2.3090000000000002],[1501128000,2.3530000000000002],[1501214400,2.2250000000000001],[1501300800,2.2549999999999999],[1501387200,2.2549999999999999],[1501473600,2.2549999999999999],[1501560000,null],[1501646400,2.2650000000000001],[1501732800,2.246],[1501819200,2.258],[1501905600,2.214],[1501992000,2.214],[1502078400,2.214],[1502164800,null],[1502337600,2.266],[1502424000,null],[1503720000,2.2719999999999998],[1503806400,2.2719999999999998],[1503892800,2.2719999999999998],[1503979200,2.23],[1504065600,null],[1504324800,2.274],[1504411200,2.274],[1504497600,2.274],[1504584000,2.274],[1504670400,2.5419999999999998],[1504756800,2.5899999999999999],[1504843200,3.004],[1504929600,3.0049999999999999],[1505016000,3.0049999999999999],[1505102400,3.0049999999999999],[1505188800,2.851],[1505275200,2.758],[1505361600,2.9199999999999999],[1505448000,2.9260000000000002],[1505534400,3.395],[1505620800,3.395],[1505707200,3.395],[1505793600,3.347],[1505880000,3.3330000000000002],[1505966400,3.359],[1506052800,3.1299999999999999],[1506139200,3.1200000000000001],[1506225600,3.1200000000000001],[1506312000,3.1200000000000001],[1506398400,3.0259999999999998],[1506484800,3.04],[1506571200,3.1619999999999999],[1506657600,3.27],[1506744000,3.27],[1506830400,3.27],[1506916800,3.27],[1507003200,3.2429999999999999],[1507089600,3.3570000000000002],[1507176000,3.2400000000000002],[1507262400,3.2480000000000002],[1507348800,3.1560000000000001],[1507435200,3.1560000000000001],[1507521600,3.1560000000000001],[1507608000,3.0579999999999998],[1507694400,2.9249999999999998],[1507780800,2.968],[1507867200,3.0030000000000001],[1507953600,2.9820000000000002],[1508040000,2.9820000000000002],[1508126400,2.9820000000000002],[1508212800,3.0310000000000001],[1508299200,2.964],[1508385600,2.7480000000000002],[1508472000,2.7770000000000001],[1508558400,2.907],[1508644800,2.907],[1508731200,2.907],[1508817600,2.851],[1508904000,2.8780000000000001],[1508990400,2.7719999999999998],[1509076800,2.8759999999999999],[1509163200,2.952],[1509249600,2.952],[1509336000,2.952],[1509422400,3.2370000000000001],[1509508800,3.2770000000000001],[1509595200,3.0230000000000001],[1509681600,3.1099999999999999],[1509768000,3.1640000000000001],[1509854400,3.1640000000000001],[1509944400,3.1640000000000001],[1510030800,3.1899999999999999],[1510117200,3.1989999999999998],[1510203600,3.8340000000000001],[1510290000,4.04],[1510376400,4.3310000000000004],[1510462800,4.3310000000000004],[1510549200,4.3310000000000004],[1510635600,5.0549999999999997],[1510722000,5.1589999999999998],[1510808400,5.6619999999999999],[1510894800,5.9470000000000001],[1510981200,5.923],[1511067600,5.923],[1511154000,5.923],[1511240400,5.492],[1511326800,5.9139999999999997],[1511413200,5.9610000000000003],[1511499600,5.9610000000000003],[1511586000,5.6429999999999998],[1511672400,5.6429999999999998],[1511758800,5.6429999999999998],[1511845200,6.3540000000000001],[1511931600,6.5469999999999997],[1512018000,6.0129999999999999],[1512104400,6.048],[1512190800,6.0110000000000001],[1512277200,6.0110000000000001],[1512363600,6.0110000000000001],[1512450000,5.5880000000000001],[1512536400,5.8360000000000003],[1512622800,5.742],[1512709200,5.9100000000000001],[1512795600,5.8300000000000001],[1512882000,5.8300000000000001],[1512968400,5.8300000000000001],[1513054800,5.7309999999999999],[1513141200,5.7619999999999996],[1513227600,5.5819999999999999],[1513314000,5.6890000000000001],[1513400400,5.8609999999999998],[1513486800,5.8609999999999998],[1513573200,5.8609999999999998],[1513659600,5.3949999999999996],[1513746000,5.21],[1513832400,5.3209999999999997],[1513918800,5.3659999999999997],[1514005200,5.3099999999999996],[1514091600,5.3099999999999996],[1514178000,5.3099999999999996],[1514264400,5.3099999999999996],[1514350800,5.1230000000000002],[1514437200,5.1760000000000002],[1514523600,5.242],[1514610000,5.1130000000000004],[1514696400,5.1130000000000004],[1514782800,5.1130000000000004],[1514869200,5.1130000000000004],[1514955600,2.1240000000000001],[1515042000,null],[1518498000,2.1930000000000001],[1518584400,2.3410000000000002],[1518670800,2.1949999999999998],[1518757200,2.2509999999999999],[1518843600,2.2839999999999998],[1518930000,2.2839999999999998],[1519016400,2.2839999999999998],[1519102800,2.2839999999999998],[1519189200,null],[1519707600,2.173],[1519794000,2.278],[1519880400,2.7170000000000001],[1519966800,2.7250000000000001],[1520053200,2.7709999999999999],[1520139600,2.7709999999999999],[1520226000,2.7709999999999999],[1520312400,2.9740000000000002],[1520398800,3.081],[1520485200,3.1299999999999999],[1520571600,3.0379999999999998],[1520658000,3.093],[1520744400,3.093],[1520827200,3.093],[1520913600,3.1389999999999998],[1521000000,3.0550000000000002],[1521086400,3.2589999999999999],[1521172800,3.379],[1521259200,3.5720000000000001],[1521345600,3.5720000000000001],[1521432000,3.5720000000000001],[1521518400,3.6339999999999999],[1521604800,3.6829999999999998],[1521691200,3.6419999999999999],[1521777600,3.7229999999999999],[1521864000,3.8330000000000002],[1521950400,3.8330000000000002],[1522036800,3.8330000000000002],[1522123200,3.8900000000000001],[1522209600,4.0800000000000001],[1522296000,3.71],[1522382400,3.6379999999999999],[1522468800,3.6379999999999999],[1522555200,3.6379999999999999],[1522641600,3.6379999999999999],[1522728000,3.5950000000000002],[1522814400,3.3439999999999999],[1522900800,3.4929999999999999],[1522987200,3.4279999999999999],[1523073600,3.2930000000000001],[1523160000,3.2930000000000001],[1523246400,3.2930000000000001],[1523332800,3.278],[1523419200,3.137],[1523505600,3.1230000000000002],[1523592000,3.1819999999999999],[1523678400,3.0920000000000001],[1523764800,3.0920000000000001],[1523851200,3.0920000000000001],[1523937600,3.0880000000000001],[1524024000,3.2730000000000001],[1524110400,3.2639999999999998],[1524196800,3.5139999999999998],[1524283200,3.7749999999999999],[1524369600,3.7749999999999999],[1524456000,3.7749999999999999],[1524542400,3.8279999999999998],[1524628800,3.4900000000000002],[1524715200,3.4409999999999998],[1524801600,3.4340000000000002],[1524888000,3.335],[1524974400,3.335],[1525060800,3.335],[1525147200,3.2759999999999998],[1525233600,3.1960000000000002],[1525320000,3.5950000000000002],[1525406400,3.5329999999999999],[1525492800,3.3530000000000002],[1525579200,3.3530000000000002],[1525665600,3.3530000000000002],[1525752000,3.5499999999999998],[1525838400,3.4300000000000002],[1525924800,3.556],[1526011200,3.9260000000000002],[1526097600,3.8279999999999998],[1526184000,3.8279999999999998],[1526270400,3.8279999999999998],[1526356800,3.907],[1526443200,4.0049999999999999],[1526529600,4.2160000000000002],[1526616000,4.0899999999999999],[1526702400,3.931],[1526788800,3.931],[1526875200,3.931],[1526961600,4.0380000000000003],[1527048000,4.0780000000000003],[1527134400,4.1189999999999998],[1527220800,4.226],[1527307200,4.1189999999999998],[1527393600,4.1189999999999998],[1527480000,4.1189999999999998],[1527566400,4.1189999999999998],[1527652800,4.258],[1527739200,4.4669999999999996],[1527825600,4.117],[1527912000,4.1390000000000002],[1527998400,4.1390000000000002],[1528084800,4.1390000000000002],[1528171200,4.1689999999999996],[1528257600,4],[1528344000,3.7930000000000001],[1528430400,3.8170000000000002],[1528516800,3.6120000000000001],[1528603200,3.6120000000000001],[1528689600,3.6120000000000001],[1528776000,3.2749999999999999],[1528862400,3.1859999999999999],[1528948800,4.2169999999999996],[1529035200,4.4870000000000001],[1529121600,3.9929999999999999],[1529208000,3.9929999999999999],[1529294400,3.9929999999999999],[1529380800,4.29],[1529467200,4.367],[1529553600,4.3049999999999997],[1529640000,4.4210000000000003],[1529726400,4.6539999999999999],[1529812800,4.6539999999999999],[1529899200,4.6539999999999999],[1529985600,4.8979999999999997],[1530072000,5.085],[1530158400,4.851],[1530244800,4.9740000000000002],[1530331200,4.8170000000000002],[1530417600,4.8170000000000002],[1530504000,4.8170000000000002],[1530590400,2.0819999999999999],[1530676800,null],[1531195200,2.129],[1531281600,2.1579999999999999],[1531368000,null],[1547614800,2.3210000000000002],[1547701200,2.5030000000000001],[1547787600,2.5470000000000002],[1547874000,2.4180000000000001],[1547960400,2.4180000000000001],[1548046800,2.4180000000000001],[1548133200,2.4180000000000001],[1548219600,2.4550000000000001],[1548306000,2.4329999999999998],[1548392400,2.4849999999999999],[1548478800,2.4809999999999999],[1548565200,2.4809999999999999],[1548651600,2.4809999999999999],[1548738000,2.5259999999999998],[1548824400,2.4969999999999999],[1548910800,2.5219999999999998],[1548997200,2.5329999999999999],[1549083600,2.4220000000000002],[1549170000,2.4220000000000002],[1549256400,2.4220000000000002],[1549342800,2.4009999999999998],[1549429200,2.5390000000000001],[1549515600,2.5219999999999998],[1549602000,2.6059999999999999],[1549688400,2.5950000000000002],[1549774800,2.5950000000000002],[1549861200,2.5950000000000002],[1549947600,2.681],[1550034000,2.5880000000000001],[1550120400,2.609],[1550206800,2.6030000000000002],[1550293200,2.5779999999999998],[1550379600,2.5779999999999998],[1550466000,2.5779999999999998],[1550552400,2.5779999999999998],[1550638800,2.5369999999999999],[1550725200,2.4529999999999998],[1550811600,2.4910000000000001],[1550898000,2.6190000000000002],[1550984400,2.6190000000000002],[1551070800,2.6190000000000002],[1551157200,2.7160000000000002],[1551243600,2.73],[1551330000,2.96],[1551416400,3.0579999999999998],[1551502800,3.0390000000000001],[1551589200,3.0390000000000001],[1551675600,3.0390000000000001],[1551762000,2.9390000000000001],[1551848400,2.9239999999999999],[1551934800,2.8759999999999999],[1552021200,2.839],[1552107600,2.895],[1552194000,2.895],[1552276800,2.895],[1552363200,2.9780000000000002],[1552449600,3.024],[1552536000,3.1200000000000001],[1552622400,3.1459999999999999],[1552708800,2.9980000000000002],[1552795200,2.9980000000000002],[1552881600,2.9980000000000002],[1552968000,3.1579999999999999],[1553054400,3.0099999999999998],[1553140800,3.004],[1553227200,3.0720000000000001],[1553313600,3.077],[1553400000,3.077],[1553486400,3.077],[1553572800,3.0510000000000002],[1553659200,2.9340000000000002],[1553745600,2.9740000000000002],[1553832000,3.036],[1553918400,3.0790000000000002],[1554004800,3.0790000000000002],[1554091200,3.0790000000000002],[1554177600,3.0510000000000002],[1554264000,3.0830000000000002],[1554350400,3.1909999999999998],[1554436800,3.1339999999999999],[1554523200,3.2189999999999999],[1554609600,3.2189999999999999],[1554696000,3.2189999999999999],[1554782400,3.3460000000000001],[1554868800,3.2789999999999999],[1554955200,3.3050000000000002],[1555041600,3.1909999999999998],[1555128000,3.2400000000000002],[1555214400,3.2400000000000002],[1555300800,3.2400000000000002],[1555387200,3.157],[1555473600,3.1539999999999999],[1555560000,3.2109999999999999],[1555646400,3.097],[1555732800,3.097],[1555819200,3.097],[1555905600,3.097],[1555992000,3.0249999999999999],[1556078400,3.1269999999999998],[1556164800,3.1560000000000001],[1556251200,3.1800000000000002],[1556337600,3.3279999999999998],[1556424000,3.3279999999999998],[1556510400,3.3279999999999998],[1556596800,3.2440000000000002],[1556683200,3.2050000000000001],[1556769600,4.1079999999999997],[1556856000,4.1180000000000003],[1556942400,4.3300000000000001],[1557028800,4.3300000000000001],[1557115200,4.3300000000000001],[1557201600,4.335],[1557288000,4.5129999999999999],[1557374400,4.4100000000000001],[1557460800,4.3570000000000002],[1557547200,4.476],[1557633600,4.476],[1557720000,4.476],[1557806400,4.4820000000000002],[1557892800,4.5129999999999999],[1557979200,4.617],[1558065600,4.6429999999999998],[1558152000,4.5529999999999999],[1558238400,4.5529999999999999],[1558324800,4.5529999999999999],[1558411200,4.4880000000000004],[1558497600,4.6260000000000003],[1558584000,4.766],[1558670400,4.6459999999999999],[1558756800,4.8739999999999997],[1558843200,4.8739999999999997],[1558929600,4.8739999999999997],[1559016000,4.8739999999999997],[1559102400,5.0110000000000001],[1559188800,5.2409999999999997],[1559275200,5.0880000000000001],[1559361600,4.9790000000000001],[1559448000,4.9790000000000001],[1559534400,4.9790000000000001],[1559620800,5.1639999999999997],[1559707200,5.1130000000000004],[1559793600,5.1139999999999999],[1559880000,5.0590000000000002],[1559966400,5.1950000000000003],[1560052800,5.1950000000000003],[1560139200,5.1950000000000003],[1560225600,5.1100000000000003],[1560312000,5.4480000000000004],[1560398400,5.4349999999999996],[1560484800,5.6029999999999998],[1560571200,5.5949999999999998],[1560657600,5.5949999999999998],[1560744000,5.5949999999999998],[1560830400,5.6609999999999996],[1560916800,5.9950000000000001],[1561003200,5.8769999999999998],[1561089600,5.79],[1561176000,5.5170000000000003],[1561262400,5.5170000000000003],[1561348800,5.5170000000000003],[1561435200,5.5549999999999997],[1561521600,5.2069999999999999],[1561608000,5.4560000000000004],[1561694400,5.7539999999999996],[1561780800,5.7350000000000003],[1561867200,5.7350000000000003],[1561953600,5.7350000000000003],[1562040000,null],[1562126400,2.0150000000000001],[1562212800,2.0339999999999998],[1562299200,2.0339999999999998],[1562385600,2.0779999999999998],[1562472000,2.0779999999999998],[1562558400,2.0779999999999998],[1562644800,2.1320000000000001],[1562731200,2.2069999999999999],[1562817600,2.141],[1562904000,2.1160000000000001],[1562990400,2.141],[1563076800,2.141],[1563163200,2.141],[1563249600,2.145],[1563336000,2.2240000000000002],[1563422400,2.21],[1563508800,2.2749999999999999],[1563595200,2.298],[1563681600,2.298],[1563768000,2.298],[1563854400,2.3319999999999999],[1563940800,2.1669999999999998],[1564027200,2.1709999999999998],[1564113600,2.1779999999999999],[1564200000,2.254],[1564286400,2.254],[1564372800,2.254],[1564459200,2.302],[1564545600,2.298],[1564632000,3.0139999999999998],[1564718400,3.2480000000000002],[1564804800,3.153],[1564891200,3.153],[1564977600,3.153],[1565064000,3.0510000000000002],[1565150400,3.1749999999999998],[1565236800,3.387],[1565323200,3.4649999999999999],[1565409600,3.508],[1565496000,3.508],[1565582400,3.508],[1565668800,3.3889999999999998],[1565755200,3.5110000000000001],[1565841600,3.375],[1565928000,3.3599999999999999],[1566014400,3.5219999999999998],[1566100800,3.5219999999999998],[1566187200,3.5219999999999998],[1566273600,3.6200000000000001],[1566360000,3.71],[1566446400,3.7890000000000001],[1566532800,3.7010000000000001],[1566619200,3.7240000000000002],[1566705600,3.7240000000000002],[1566792000,3.7240000000000002],[1566878400,3.8359999999999999],[1566964800,3.7120000000000002],[1567051200,3.7010000000000001],[1567137600,3.419],[1567224000,3.2509999999999999],[1567310400,3.2509999999999999],[1567396800,3.2509999999999999],[1567483200,3.2509999999999999],[1567569600,3.073],[1567656000,3.085],[1567742400,2.7839999999999998],[1567828800,2.8149999999999999],[1567915200,2.8149999999999999],[1568001600,2.8149999999999999],[1568088000,2.6419999999999999],[1568174400,2.5579999999999998],[1568260800,2.6619999999999999],[1568347200,2.4220000000000002],[1568433600,2.3940000000000001],[1568520000,2.3940000000000001],[1568606400,2.3940000000000001],[1568692800,2.5190000000000001],[1568779200,2.7040000000000002],[1568865600,2.7090000000000001],[1568952000,2.9009999999999998],[1569038400,2.8889999999999998],[1569124800,2.8889999999999998],[1569211200,2.8889999999999998],[1569297600,2.8849999999999998],[1569384000,2.681],[1569470400,2.6699999999999999],[1569556800,2.4929999999999999],[1569643200,2.4199999999999999],[1569729600,2.4199999999999999],[1569816000,2.4199999999999999],[1569902400,2.4260000000000002],[1569988800,2.3959999999999999],[1570075200,2.484],[1570161600,2.5299999999999998],[1570248000,2.6309999999999998],[1570334400,2.6309999999999998],[1570420800,2.6309999999999998],[1570507200,2.6640000000000001],[1570593600,2.738],[1570680000,2.7250000000000001],[1570766400,2.7490000000000001],[1570852800,2.694],[1570939200,2.694],[1571025600,2.694],[1571112000,2.7280000000000002],[1571198400,2.653],[1571284800,2.6349999999999998],[1571371200,2.7200000000000002],[1571457600,2.6560000000000001],[1571544000,2.6560000000000001],[1571630400,2.6560000000000001],[1571716800,2.7610000000000001],[1571803200,2.5449999999999999],[1571889600,2.512],[1571976000,2.5129999999999999],[1572062400,2.6509999999999998],[1572148800,2.6509999999999998],[1572235200,2.6509999999999998],[1572321600,2.7309999999999999],[1572408000,2.698],[1572494400,null],[1574917200,2.444],[1575003600,2.444],[1575090000,null],[1575435600,2.536],[1575522000,2.5739999999999998],[1575608400,2.4830000000000001],[1575694800,2.5350000000000001],[1575781200,2.5350000000000001],[1575867600,2.5350000000000001],[1575954000,2.5070000000000001],[1576040400,2.496],[1576126800,2.5179999999999998],[1576213200,2.484],[1576299600,2.5899999999999999],[1576386000,2.5899999999999999],[1576472400,2.5899999999999999],[1576558800,2.6949999999999998],[1576645200,2.702],[1576731600,2.6659999999999999],[1576818000,2.6699999999999999],[1576904400,2.7029999999999998],[1576990800,2.7029999999999998],[1577077200,2.7029999999999998],[1577163600,2.7690000000000001],[1577250000,2.7719999999999998],[1577336400,2.7719999999999998],[1577422800,2.774],[1577509200,2.7519999999999998],[1577595600,2.7519999999999998],[1577682000,2.7519999999999998],[1577768400,2.5550000000000002],[1577854800,2.6259999999999999],[1577941200,2.6259999999999999],[1578027600,2.2090000000000001],[1578114000,2.2040000000000002],[1578200400,2.2040000000000002],[1578286800,2.2040000000000002],[1578373200,2.222],[1578459600,2.2320000000000002],[1578546000,2.3180000000000001],[1578632400,2.3530000000000002],[1578718800,2.2829999999999999],[1578805200,2.2829999999999999],[1578891600,2.2829999999999999],[1578978000,2.2799999999999998],[1579064400,2.2170000000000001],[1579150800,2.2109999999999999],[1579237200,2.234],[1579323600,2.2970000000000002],[1579410000,2.2970000000000002],[1579496400,2.2970000000000002],[1579582800,2.2970000000000002],[1579669200,2.2810000000000001],[1579755600,2.3109999999999999],[1579842000,2.3530000000000002],[1579928400,2.427],[1580014800,2.427],[1580101200,2.427],[1580187600,2.2759999999999998],[1580274000,2.427],[1580360400,2.472],[1580446800,2.5680000000000001],[1580533200,2.4529999999999998],[1580619600,2.4529999999999998],[1580706000,2.4529999999999998],[1580792400,2.5369999999999999],[1580878800,2.8069999999999999],[1580965200,2.7789999999999999],[1581051600,2.8940000000000001],[1581138000,2.8879999999999999],[1581224400,2.8879999999999999],[1581310800,2.8879999999999999],[1581397200,2.8929999999999998],[1581483600,2.9300000000000002],[1581570000,3.0489999999999999],[1581656400,3.008],[1581742800,3.0099999999999998],[1581829200,3.0099999999999998],[1581915600,3.0099999999999998],[1582002000,3.0099999999999998],[1582088400,2.907],[1582174800,4.0419999999999998],[1582261200,4.1150000000000002],[1582347600,4.2130000000000001],[1582434000,4.2130000000000001],[1582520400,4.2130000000000001],[1582606800,4.0529999999999999],[1582693200,3.863],[1582779600,3.9529999999999998],[1582866000,3.8719999999999999],[1582952400,3.9390000000000001],[1583038800,3.9390000000000001],[1583125200,3.9390000000000001],[1583211600,4.0309999999999997],[1583298000,4.165],[1583384400,4.1360000000000001],[1583470800,4.4969999999999999],[1583557200,4.1989999999999998],[1583643600,4.1989999999999998],[1583726400,4.1989999999999998],[1583812800,3.8100000000000001],[1583899200,4.0140000000000002],[1583985600,3.9569999999999999],[1584072000,3.532],[1584158400,3.375],[1584244800,3.375],[1584331200,3.375],[1584417600,3.081],[1584504000,3.0899999999999999],[1584590400,2.835],[1584676800,2.9380000000000002],[1584763200,2.9169999999999998],[1584849600,2.9169999999999998],[1584936000,2.9169999999999998],[1585022400,3.2090000000000001],[1585108800,3.6960000000000002],[1585195200,3.847],[1585281600,3.5499999999999998],[1585368000,3.319],[1585454400,3.319],[1585540800,3.319],[1585627200,3.2930000000000001],[1585713600,3.335],[1585800000,3.3180000000000001],[1585886400,3.3239999999999998],[1585972800,3.2839999999999998],[1586059200,3.2839999999999998],[1586145600,3.2839999999999998],[1586232000,3.681],[1586318400,3.8279999999999998],[1586404800,3.968],[1586491200,3.8490000000000002],[1586577600,3.8490000000000002],[1586664000,3.8490000000000002],[1586750400,3.8490000000000002],[1586836800,3.8109999999999999],[1586923200,4.0730000000000004],[1587009600,4.032],[1587096000,3.9750000000000001],[1587182400,3.831],[1587268800,3.831],[1587355200,3.831],[1587441600,3.8290000000000002],[1587528000,3.5840000000000001],[1587614400,3.798],[1587700800,3.875],[1587787200,3.6419999999999999],[1587873600,3.6419999999999999],[1587960000,3.6419999999999999],[1588046400,3.4409999999999998],[1588132800,3.9329999999999998],[1588219200,4.2430000000000003],[1588305600,4.1399999999999997],[1588392000,3.883],[1588478400,3.883],[1588564800,3.883],[1588651200,3.9350000000000001],[1588737600,3.9580000000000002],[1588824000,4.665],[1588910400,4.7729999999999997],[1588996800,4.8949999999999996],[1589083200,4.8949999999999996],[1589169600,4.8949999999999996],[1589256000,4.9889999999999999],[1589342400,5.1299999999999999],[1589428800,5.1520000000000001],[1589515200,5.1479999999999997],[1589601600,5.2039999999999997],[1589688000,5.2039999999999997],[1589774400,5.2039999999999997],[1589860800,5.46],[1589947200,5.6740000000000004],[1590033600,5.351],[1590120000,5.0510000000000002],[1590206400,4.641],[1590292800,4.641],[1590379200,4.641],[1590465600,4.641],[1590552000,4.7480000000000002],[1590638400,4.7770000000000001],[1590724800,4.6909999999999998],[1590811200,4.891],[1590897600,4.891],[1590984000,4.891],[1591070400,4.9420000000000002],[1591156800,4.649],[1591243200,4.3449999999999998],[1591329600,4.21],[1591416000,4.2789999999999999],[1591502400,4.2789999999999999],[1591588800,4.2789999999999999],[1591675200,4.0389999999999997],[1591761600,3.9870000000000001],[1591848000,3.879],[1591934400,4.024],[1592020800,4.0039999999999996],[1592107200,4.0039999999999996],[1592193600,4.0039999999999996],[1592280000,4.0209999999999999],[1592366400,4.1180000000000003],[1592452800,3.109],[1592539200,3.5910000000000002],[1592625600,3.6219999999999999],[1592712000,3.6219999999999999],[1592798400,3.6219999999999999],[1592884800,3.5049999999999999],[1592971200,3.48],[1593057600,3.629],[1593144000,3.516],[1593230400,3.6850000000000001],[1593316800,3.6850000000000001],[1593403200,3.6850000000000001],[1593489600,3.7629999999999999],[1593576000,3.7749999999999999],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"APPS":{"name":"APPS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.0699999999999998],[1404446400,2.117],[1404532800,2.117],[1404619200,2.117],[1404705600,2.117],[1404792000,null],[1404878400,2.101],[1404964800,null],[1408420800,2.3490000000000002],[1408507200,2.5939999999999999],[1408593600,2.7650000000000001],[1408680000,2.9129999999999998],[1408766400,3.0219999999999998],[1408852800,3.0219999999999998],[1408939200,3.0219999999999998],[1409025600,2.7610000000000001],[1409112000,2.7080000000000002],[1409198400,2.7010000000000001],[1409284800,2.7509999999999999],[1409371200,2.8069999999999999],[1409457600,2.8069999999999999],[1409544000,2.8069999999999999],[1409630400,2.8069999999999999],[1409716800,2.7719999999999998],[1409803200,2.653],[1409889600,2.6920000000000002],[1409976000,2.6829999999999998],[1410062400,2.6829999999999998],[1410148800,2.6829999999999998],[1410235200,2.5299999999999998],[1410321600,2.5830000000000002],[1410408000,3.0350000000000001],[1410494400,2.9820000000000002],[1410580800,2.8159999999999998],[1410667200,2.8159999999999998],[1410753600,2.8159999999999998],[1410840000,2.7130000000000001],[1410926400,2.7509999999999999],[1411012800,2.6930000000000001],[1411099200,2.6680000000000001],[1411185600,2.4550000000000001],[1411272000,2.4550000000000001],[1411358400,2.4550000000000001],[1411444800,2.6160000000000001],[1411531200,2.7130000000000001],[1411617600,2.6720000000000002],[1411704000,2.6509999999999998],[1411790400,2.621],[1411876800,2.621],[1411963200,2.621],[1412049600,2.7240000000000002],[1412136000,2.5059999999999998],[1412222400,2.3650000000000002],[1412308800,2.4209999999999998],[1412395200,2.407],[1412481600,2.407],[1412568000,2.407],[1412654400,2.3799999999999999],[1412740800,null],[1413432000,2.476],[1413518400,2.5169999999999999],[1413604800,2.4500000000000002],[1413691200,2.4500000000000002],[1413777600,2.4500000000000002],[1413864000,null],[1420261200,2.1219999999999999],[1420347600,2.1219999999999999],[1420434000,2.1219999999999999],[1420520400,2.0449999999999999],[1420606800,2.1059999999999999],[1420693200,2.0910000000000002],[1420779600,null],[1425358800,2.29],[1425445200,2.3090000000000002],[1425531600,2.3580000000000001],[1425618000,2.3149999999999999],[1425704400,2.278],[1425790800,2.278],[1425873600,2.278],[1425960000,2.2759999999999998],[1426046400,null],[1426219200,2.234],[1426305600,2.1989999999999998],[1426392000,2.1989999999999998],[1426478400,2.1989999999999998],[1426564800,2.2360000000000002],[1426651200,2.234],[1426737600,2.2530000000000001],[1426824000,null],[1428984000,2.2610000000000001],[1429070400,2.2229999999999999],[1429156800,2.3359999999999999],[1429243200,2.3530000000000002],[1429329600,2.3300000000000001],[1429416000,2.3300000000000001],[1429502400,2.3300000000000001],[1429588800,2.2679999999999998],[1429675200,2.2770000000000001],[1429761600,null],[1429848000,2.1930000000000001],[1429934400,null],[1430193600,2.2250000000000001],[1430280000,2.2000000000000002],[1430366400,null],[1431403200,2.1819999999999999],[1431489600,null],[1431748800,2.1779999999999999],[1431835200,2.1779999999999999],[1431921600,2.1779999999999999],[1432008000,null],[1432267200,2.2549999999999999],[1432353600,2.3769999999999998],[1432440000,2.3769999999999998],[1432526400,2.3769999999999998],[1432612800,2.3769999999999998],[1432699200,2.327],[1432785600,2.4060000000000001],[1432872000,2.4079999999999999],[1432958400,2.351],[1433044800,2.351],[1433131200,2.351],[1433217600,null],[1433822400,2.3359999999999999],[1433908800,2.3679999999999999],[1433995200,null],[1467777600,2.1589999999999998],[1467864000,null],[1467950400,2.0510000000000002],[1468036800,2.0859999999999999],[1468123200,2.0859999999999999],[1468209600,2.0859999999999999],[1468296000,null],[1468641600,2.081],[1468728000,2.081],[1468814400,2.081],[1468900800,2.1150000000000002],[1468987200,2.383],[1469073600,2.4020000000000001],[1469160000,2.3439999999999999],[1469246400,2.2850000000000001],[1469332800,2.2850000000000001],[1469419200,2.2850000000000001],[1469505600,2.2530000000000001],[1469592000,2.242],[1469678400,2.2770000000000001],[1469764800,2.238],[1469851200,null],[1472529600,2.3069999999999999],[1472616000,2.2629999999999999],[1472702400,2.4980000000000002],[1472788800,2.2029999999999998],[1472875200,2.5550000000000002],[1472961600,2.5550000000000002],[1473048000,2.5550000000000002],[1473134400,2.5550000000000002],[1473220800,2.5710000000000002],[1473307200,2.5169999999999999],[1473393600,2.383],[1473480000,2.4060000000000001],[1473566400,2.4060000000000001],[1473652800,2.4060000000000001],[1473739200,2.3639999999999999],[1473825600,2.3340000000000001],[1473912000,null],[1474344000,2.2549999999999999],[1474430400,null],[1489122000,2.327],[1489208400,2.359],[1489294800,2.359],[1489377600,2.359],[1489464000,2.407],[1489550400,2.3530000000000002],[1489636800,null],[1489723200,2.3610000000000002],[1489809600,null],[1490155200,2.452],[1490241600,2.4199999999999999],[1490328000,2.5310000000000001],[1490414400,2.4380000000000002],[1490500800,2.4380000000000002],[1490587200,2.4380000000000002],[1490673600,2.3959999999999999],[1490760000,2.3090000000000002],[1490846400,2.4430000000000001],[1490932800,2.5],[1491019200,2.4329999999999998],[1491105600,2.4329999999999998],[1491192000,2.4329999999999998],[1491278400,2.371],[1491364800,2.3999999999999999],[1491451200,2.452],[1491537600,2.431],[1491624000,2.4790000000000001],[1491710400,2.4790000000000001],[1491796800,2.4790000000000001],[1491883200,2.4580000000000002],[1491969600,2.456],[1492056000,2.4710000000000001],[1492142400,2.5099999999999998],[1492228800,2.5099999999999998],[1492315200,2.5099999999999998],[1492401600,2.5099999999999998],[1492488000,2.4420000000000002],[1492574400,2.3719999999999999],[1492660800,2.3879999999999999],[1492747200,2.4009999999999998],[1492833600,2.5089999999999999],[1492920000,2.5089999999999999],[1493006400,2.5089999999999999],[1493092800,2.4940000000000002],[1493179200,2.5550000000000002],[1493265600,2.6379999999999999],[1493352000,2.794],[1493438400,2.9569999999999999],[1493524800,2.9569999999999999],[1493611200,2.9569999999999999],[1493697600,3.0550000000000002],[1493784000,3.1219999999999999],[1493870400,3.161],[1493956800,3.1110000000000002],[1494043200,3.1230000000000002],[1494129600,3.1230000000000002],[1494216000,3.1230000000000002],[1494302400,3.1499999999999999],[1494388800,3.3170000000000002],[1494475200,3.2869999999999999],[1494561600,3.2040000000000002],[1494648000,3.1859999999999999],[1494734400,3.1859999999999999],[1494820800,3.1859999999999999],[1494907200,3.141],[1494993600,3.0760000000000001],[1495080000,3.0990000000000002],[1495166400,3.1869999999999998],[1495252800,3.2240000000000002],[1495339200,3.2240000000000002],[1495425600,3.2240000000000002],[1495512000,3.1389999999999998],[1495598400,3.1040000000000001],[1495684800,3.0070000000000001],[1495771200,3.1019999999999999],[1495857600,3.145],[1495944000,3.145],[1496030400,3.145],[1496116800,3.145],[1496203200,2.9580000000000002],[1496289600,2.976],[1496376000,2.8239999999999998],[1496462400,2.7909999999999999],[1496548800,2.7909999999999999],[1496635200,2.7909999999999999],[1496721600,2.7029999999999998],[1496808000,2.6800000000000002],[1496894400,2.665],[1496980800,2.6869999999999998],[1497067200,2.758],[1497153600,2.758],[1497240000,2.758],[1497326400,2.6349999999999998],[1497412800,2.6360000000000001],[1497499200,2.5979999999999999],[1497585600,2.7349999999999999],[1497672000,2.7629999999999999],[1497758400,2.7629999999999999],[1497844800,2.7629999999999999],[1497931200,2.73],[1498017600,2.722],[1498104000,2.7639999999999998],[1498190400,2.843],[1498276800,2.8460000000000001],[1498363200,2.8460000000000001],[1498449600,2.8460000000000001],[1498536000,2.8079999999999998],[1498622400,2.8279999999999998],[1498708800,2.7669999999999999],[1498795200,2.7189999999999999],[1498881600,2.681],[1498968000,2.681],[1499054400,2.681],[1499140800,null],[1499400000,2.0339999999999998],[1499486400,2.0760000000000001],[1499572800,2.0760000000000001],[1499659200,2.0760000000000001],[1499745600,null],[1500091200,2.1360000000000001],[1500177600,2.1360000000000001],[1500264000,2.1360000000000001],[1500350400,2.1800000000000002],[1500436800,2.2090000000000001],[1500523200,2.1819999999999999],[1500609600,2.121],[1500696000,2.1259999999999999],[1500782400,2.1259999999999999],[1500868800,2.1259999999999999],[1500955200,2.2170000000000001],[1501041600,null],[1501214400,2.194],[1501300800,2.2000000000000002],[1501387200,2.2000000000000002],[1501473600,2.2000000000000002],[1501560000,2.2370000000000001],[1501646400,null],[1501819200,2.25],[1501905600,2.21],[1501992000,2.21],[1502078400,2.21],[1502164800,2.2360000000000002],[1502251200,2.3039999999999998],[1502337600,2.3029999999999999],[1502424000,null],[1502510400,2.2829999999999999],[1502596800,2.2829999999999999],[1502683200,2.2829999999999999],[1502769600,2.4750000000000001],[1502856000,2.4969999999999999],[1502942400,2.415],[1503028800,2.52],[1503115200,2.5529999999999999],[1503201600,2.5529999999999999],[1503288000,2.5529999999999999],[1503374400,2.4500000000000002],[1503460800,2.532],[1503547200,2.4769999999999999],[1503633600,2.4510000000000001],[1503720000,2.4700000000000002],[1503806400,2.4700000000000002],[1503892800,2.4700000000000002],[1503979200,2.395],[1504065600,2.3820000000000001],[1504152000,2.3010000000000002],[1504238400,2.3250000000000002],[1504324800,2.3519999999999999],[1504411200,2.3519999999999999],[1504497600,2.3519999999999999],[1504584000,2.3519999999999999],[1504670400,2.3239999999999998],[1504756800,2.3250000000000002],[1504843200,2.5779999999999998],[1504929600,2.657],[1505016000,2.657],[1505102400,2.657],[1505188800,2.6419999999999999],[1505275200,2.6400000000000001],[1505361600,2.641],[1505448000,2.6070000000000002],[1505534400,2.5880000000000001],[1505620800,2.5880000000000001],[1505707200,2.5880000000000001],[1505793600,2.5859999999999999],[1505880000,2.5750000000000002],[1505966400,2.5790000000000002],[1506052800,2.5329999999999999],[1506139200,2.5630000000000002],[1506225600,2.5630000000000002],[1506312000,2.5630000000000002],[1506398400,2.5579999999999998],[1506484800,2.532],[1506571200,2.544],[1506657600,2.6930000000000001],[1506744000,2.766],[1506830400,2.766],[1506916800,2.766],[1507003200,2.7799999999999998],[1507089600,2.7869999999999999],[1507176000,2.7410000000000001],[1507262400,2.7480000000000002],[1507348800,2.7959999999999998],[1507435200,2.7959999999999998],[1507521600,2.7959999999999998],[1507608000,2.8780000000000001],[1507694400,2.8879999999999999],[1507780800,2.8879999999999999],[1507867200,2.9020000000000001],[1507953600,2.9409999999999998],[1508040000,2.9409999999999998],[1508126400,2.9409999999999998],[1508212800,2.8559999999999999],[1508299200,2.5979999999999999],[1508385600,2.6899999999999999],[1508472000,2.6760000000000002],[1508558400,2.6019999999999999],[1508644800,2.6019999999999999],[1508731200,2.6019999999999999],[1508817600,2.649],[1508904000,2.7269999999999999],[1508990400,2.7509999999999999],[1509076800,2.839],[1509163200,2.9199999999999999],[1509249600,2.9199999999999999],[1509336000,2.9199999999999999],[1509422400,2.8860000000000001],[1509508800,2.863],[1509595200,2.887],[1509681600,2.8679999999999999],[1509768000,2.8769999999999998],[1509854400,2.8769999999999998],[1509944400,2.8769999999999998],[1510030800,2.8809999999999998],[1510117200,2.9289999999999998],[1510203600,2.948],[1510290000,2.8010000000000002],[1510376400,2.7709999999999999],[1510462800,2.7709999999999999],[1510549200,2.7709999999999999],[1510635600,2.9319999999999999],[1510722000,2.984],[1510808400,2.9009999999999998],[1510894800,3.0059999999999998],[1510981200,3.2050000000000001],[1511067600,3.2050000000000001],[1511154000,3.2050000000000001],[1511240400,3.27],[1511326800,3.1880000000000002],[1511413200,3.234],[1511499600,3.234],[1511586000,3.234],[1511672400,3.234],[1511758800,3.234],[1511845200,3.157],[1511931600,3.2669999999999999],[1512018000,3.1400000000000001],[1512104400,3.1259999999999999],[1512190800,2.9830000000000001],[1512277200,2.9830000000000001],[1512363600,2.9830000000000001],[1512450000,3.0169999999999999],[1512536400,3.0070000000000001],[1512622800,2.9340000000000002],[1512709200,2.8759999999999999],[1512795600,2.9750000000000001],[1512882000,2.9750000000000001],[1512968400,2.9750000000000001],[1513054800,3.0550000000000002],[1513141200,3.2469999999999999],[1513227600,3.306],[1513314000,3.2839999999999998],[1513400400,3.1909999999999998],[1513486800,3.1909999999999998],[1513573200,3.1909999999999998],[1513659600,3.23],[1513746000,3.2160000000000002],[1513832400,3.2010000000000001],[1513918800,3.3330000000000002],[1514005200,3.2709999999999999],[1514091600,3.2709999999999999],[1514178000,3.2709999999999999],[1514264400,3.2709999999999999],[1514350800,3.2629999999999999],[1514437200,3.238],[1514523600,3.2090000000000001],[1514610000,3.234],[1514696400,3.234],[1514782800,3.234],[1514869200,3.234],[1514955600,null],[1515214800,2.1160000000000001],[1515301200,2.1160000000000001],[1515387600,2.1160000000000001],[1515474000,null],[1515560400,2.1259999999999999],[1515646800,2.1619999999999999],[1515733200,null],[1515819600,2.1320000000000001],[1515906000,2.1320000000000001],[1515992400,2.1320000000000001],[1516078800,2.1320000000000001],[1516165200,2.105],[1516251600,2.198],[1516338000,2.2749999999999999],[1516424400,2.246],[1516510800,2.246],[1516597200,2.246],[1516683600,2.2599999999999998],[1516770000,2.2149999999999999],[1516856400,2.1640000000000001],[1516942800,2.1429999999999998],[1517029200,2.1269999999999998],[1517115600,2.1269999999999998],[1517202000,2.1269999999999998],[1517288400,2.1619999999999999],[1517374800,2.169],[1517461200,2.1669999999999998],[1517547600,2.1779999999999999],[1517634000,2.1520000000000001],[1517720400,2.1520000000000001],[1517806800,2.1520000000000001],[1517893200,2.1499999999999999],[1517979600,2.282],[1518066000,2.21],[1518152400,2.2570000000000001],[1518238800,2.3610000000000002],[1518325200,2.3610000000000002],[1518411600,2.3610000000000002],[1518498000,2.4660000000000002],[1518584400,2.5899999999999999],[1518670800,2.738],[1518757200,2.661],[1518843600,2.6760000000000002],[1518930000,2.6760000000000002],[1519016400,2.6760000000000002],[1519102800,2.6760000000000002],[1519189200,2.625],[1519275600,2.665],[1519362000,2.5139999999999998],[1519448400,2.589],[1519534800,2.589],[1519621200,2.589],[1519707600,2.5790000000000002],[1519794000,2.552],[1519880400,2.5030000000000001],[1519966800,2.5289999999999999],[1520053200,2.548],[1520139600,2.548],[1520226000,2.548],[1520312400,2.4950000000000001],[1520398800,2.4910000000000001],[1520485200,2.5070000000000001],[1520571600,2.4729999999999999],[1520658000,2.5529999999999999],[1520744400,2.5529999999999999],[1520827200,2.5529999999999999],[1520913600,2.5710000000000002],[1521000000,2.5979999999999999],[1521086400,2.512],[1521172800,2.6139999999999999],[1521259200,2.5609999999999999],[1521345600,2.5609999999999999],[1521432000,2.5609999999999999],[1521518400,2.48],[1521604800,2.4710000000000001],[1521691200,null],[1522987200,2.3620000000000001],[1523073600,null],[1542258000,2.4060000000000001],[1542344400,null],[1542430800,2.3210000000000002],[1542517200,2.3210000000000002],[1542603600,2.3210000000000002],[1542690000,null],[1543294800,2.4350000000000001],[1543381200,2.4329999999999998],[1543467600,2.4729999999999999],[1543554000,2.4649999999999999],[1543640400,2.7240000000000002],[1543726800,2.7240000000000002],[1543813200,2.7240000000000002],[1543899600,2.746],[1543986000,2.8690000000000002],[1544072400,2.8690000000000002],[1544158800,2.8730000000000002],[1544245200,2.7549999999999999],[1544331600,2.7549999999999999],[1544418000,2.7549999999999999],[1544504400,2.8839999999999999],[1544590800,2.9399999999999999],[1544677200,2.9380000000000002],[1544763600,2.9580000000000002],[1544850000,2.9409999999999998],[1544936400,2.9409999999999998],[1545022800,2.9409999999999998],[1545109200,2.863],[1545195600,2.7069999999999999],[1545282000,2.6539999999999999],[1545368400,2.8130000000000002],[1545454800,2.73],[1545541200,2.73],[1545627600,2.73],[1545714000,2.7669999999999999],[1545800400,2.7669999999999999],[1545886800,2.7469999999999999],[1545973200,2.7679999999999998],[1546059600,2.9279999999999999],[1546146000,2.9279999999999999],[1546232400,2.9279999999999999],[1546318800,2.867],[1546405200,2.867],[1546491600,null],[1546923600,2.2709999999999999],[1547010000,null],[1549947600,2.4009999999999998],[1550034000,2.548],[1550120400,2.5169999999999999],[1550206800,2.6040000000000001],[1550293200,2.6349999999999998],[1550379600,2.6349999999999998],[1550466000,2.6349999999999998],[1550552400,2.6349999999999998],[1550638800,2.4769999999999999],[1550725200,2.4780000000000002],[1550811600,2.581],[1550898000,2.7610000000000001],[1550984400,2.7610000000000001],[1551070800,2.7610000000000001],[1551157200,2.6949999999999998],[1551243600,2.7669999999999999],[1551330000,2.7370000000000001],[1551416400,2.7480000000000002],[1551502800,2.7989999999999999],[1551589200,2.7989999999999999],[1551675600,2.7989999999999999],[1551762000,2.7970000000000002],[1551848400,2.8250000000000002],[1551934800,2.8239999999999998],[1552021200,2.7650000000000001],[1552107600,2.7189999999999999],[1552194000,2.7189999999999999],[1552276800,2.7189999999999999],[1552363200,2.633],[1552449600,2.7130000000000001],[1552536000,2.6579999999999999],[1552622400,2.7080000000000002],[1552708800,2.5990000000000002],[1552795200,2.5990000000000002],[1552881600,2.5990000000000002],[1552968000,2.8380000000000001],[1553054400,2.9769999999999999],[1553140800,3.0369999999999999],[1553227200,3.165],[1553313600,3.089],[1553400000,3.089],[1553486400,3.089],[1553572800,2.6760000000000002],[1553659200,2.7799999999999998],[1553745600,2.8500000000000001],[1553832000,2.871],[1553918400,2.9929999999999999],[1554004800,2.9929999999999999],[1554091200,2.9929999999999999],[1554177600,3.0059999999999998],[1554264000,3.1440000000000001],[1554350400,3.0800000000000001],[1554436800,3.0630000000000002],[1554523200,2.9940000000000002],[1554609600,2.9940000000000002],[1554696000,2.9940000000000002],[1554782400,3.2250000000000001],[1554868800,3.1339999999999999],[1554955200,3.0550000000000002],[1555041600,2.9710000000000001],[1555128000,2.919],[1555214400,2.919],[1555300800,2.919],[1555387200,2.9529999999999998],[1555473600,2.988],[1555560000,2.9609999999999999],[1555646400,2.8820000000000001],[1555732800,2.8820000000000001],[1555819200,2.8820000000000001],[1555905600,2.8820000000000001],[1555992000,2.9830000000000001],[1556078400,2.9260000000000002],[1556164800,2.9540000000000002],[1556251200,2.9359999999999999],[1556337600,2.9449999999999998],[1556424000,2.9449999999999998],[1556510400,2.9449999999999998],[1556596800,2.9729999999999999],[1556683200,3.093],[1556769600,3.2200000000000002],[1556856000,3.1760000000000002],[1556942400,3.266],[1557028800,3.266],[1557115200,3.266],[1557201600,3.2810000000000001],[1557288000,3.2149999999999999],[1557374400,3.157],[1557460800,3.1299999999999999],[1557547200,3.1259999999999999],[1557633600,3.1259999999999999],[1557720000,3.1259999999999999],[1557806400,3.1469999999999998],[1557892800,3.1930000000000001],[1557979200,3.2959999999999998],[1558065600,3.2839999999999998],[1558152000,3.1539999999999999],[1558238400,3.1539999999999999],[1558324800,3.1539999999999999],[1558411200,3.1349999999999998],[1558497600,3.0910000000000002],[1558584000,3.1299999999999999],[1558670400,3.1960000000000002],[1558756800,3.1389999999999998],[1558843200,3.1389999999999998],[1558929600,3.1389999999999998],[1559016000,3.1389999999999998],[1559102400,3.1200000000000001],[1559188800,3.0270000000000001],[1559275200,3.1349999999999998],[1559361600,3.1709999999999998],[1559448000,3.1709999999999998],[1559534400,3.1709999999999998],[1559620800,3.101],[1559707200,3.5209999999999999],[1559793600,3.8210000000000002],[1559880000,3.8370000000000002],[1559966400,3.8660000000000001],[1560052800,3.8660000000000001],[1560139200,3.8660000000000001],[1560225600,3.5680000000000001],[1560312000,3.5990000000000002],[1560398400,3.7850000000000001],[1560484800,3.8460000000000001],[1560571200,3.9060000000000001],[1560657600,3.9060000000000001],[1560744000,3.9060000000000001],[1560830400,3.6789999999999998],[1560916800,3.6859999999999999],[1561003200,3.8250000000000002],[1561089600,3.7589999999999999],[1561176000,3.7919999999999998],[1561262400,3.7919999999999998],[1561348800,3.7919999999999998],[1561435200,3.7850000000000001],[1561521600,3.7360000000000002],[1561608000,3.8980000000000001],[1561694400,4.165],[1561780800,4.032],[1561867200,4.032],[1561953600,4.032],[1562040000,null],[1562212800,2.0459999999999998],[1562299200,2.0459999999999998],[1562385600,null],[1564027200,2.1120000000000001],[1564113600,null],[1564718400,2.1480000000000001],[1564804800,2.1549999999999998],[1564891200,2.1549999999999998],[1564977600,2.1549999999999998],[1565064000,2.2440000000000002],[1565150400,2.181],[1565236800,2.1890000000000001],[1565323200,2.258],[1565409600,2.4870000000000001],[1565496000,2.4870000000000001],[1565582400,2.4870000000000001],[1565668800,2.5699999999999998],[1565755200,2.6819999999999999],[1565841600,2.5329999999999999],[1565928000,2.3940000000000001],[1566014400,2.5569999999999999],[1566100800,2.5569999999999999],[1566187200,2.5569999999999999],[1566273600,2.5470000000000002],[1566360000,2.6709999999999998],[1566446400,2.899],[1566532800,2.9249999999999998],[1566619200,2.871],[1566705600,2.871],[1566792000,2.871],[1566878400,2.8889999999999998],[1566964800,2.8919999999999999],[1567051200,2.9039999999999999],[1567137600,2.948],[1567224000,2.9740000000000002],[1567310400,2.9740000000000002],[1567396800,2.9740000000000002],[1567483200,2.9740000000000002],[1567569600,2.9279999999999999],[1567656000,2.9060000000000001],[1567742400,2.9329999999999998],[1567828800,2.8740000000000001],[1567915200,2.8740000000000001],[1568001600,2.8740000000000001],[1568088000,2.6960000000000002],[1568174400,2.504],[1568260800,2.573],[1568347200,2.6299999999999999],[1568433600,2.5750000000000002],[1568520000,2.5750000000000002],[1568606400,2.5750000000000002],[1568692800,2.6269999999999998],[1568779200,2.6699999999999999],[1568865600,2.569],[1568952000,2.5830000000000002],[1569038400,2.6070000000000002],[1569124800,2.6070000000000002],[1569211200,2.6070000000000002],[1569297600,2.6869999999999998],[1569384000,2.5409999999999999],[1569470400,2.581],[1569556800,2.5649999999999999],[1569643200,2.427],[1569729600,2.427],[1569816000,2.427],[1569902400,2.5110000000000001],[1569988800,2.5030000000000001],[1570075200,2.4470000000000001],[1570161600,2.54],[1570248000,2.5880000000000001],[1570334400,2.5880000000000001],[1570420800,2.5880000000000001],[1570507200,2.5600000000000001],[1570593600,2.496],[1570680000,2.528],[1570766400,2.4900000000000002],[1570852800,2.5409999999999999],[1570939200,2.5409999999999999],[1571025600,2.5409999999999999],[1571112000,2.52],[1571198400,2.5870000000000002],[1571284800,2.5],[1571371200,2.5470000000000002],[1571457600,2.5110000000000001],[1571544000,2.5110000000000001],[1571630400,2.5110000000000001],[1571716800,2.5710000000000002],[1571803200,2.5990000000000002],[1571889600,2.6720000000000002],[1571976000,2.7799999999999998],[1572062400,2.7839999999999998],[1572148800,2.7839999999999998],[1572235200,2.7839999999999998],[1572321600,2.879],[1572408000,2.8730000000000002],[1572494400,2.7810000000000001],[1572580800,2.7290000000000001],[1572667200,2.7200000000000002],[1572753600,2.7200000000000002],[1572843600,2.7200000000000002],[1572930000,2.7330000000000001],[1573016400,2.5979999999999999],[1573102800,2.7040000000000002],[1573189200,2.6960000000000002],[1573275600,2.7959999999999998],[1573362000,2.7959999999999998],[1573448400,2.7959999999999998],[1573534800,2.9060000000000001],[1573621200,3.2839999999999998],[1573707600,3.2629999999999999],[1573794000,3.1829999999999998],[1573880400,3.1459999999999999],[1573966800,3.1459999999999999],[1574053200,3.1459999999999999],[1574139600,3.2389999999999999],[1574226000,3.3010000000000002],[1574312400,3.3330000000000002],[1574398800,3.3359999999999999],[1574485200,3.278],[1574571600,3.278],[1574658000,3.278],[1574744400,3.1269999999999998],[1574830800,3.1720000000000002],[1574917200,3.2650000000000001],[1575003600,3.2650000000000001],[1575090000,3.3519999999999999],[1575176400,3.3519999999999999],[1575262800,3.3519999999999999],[1575349200,3.2429999999999999],[1575435600,3.1469999999999998],[1575522000,3.125],[1575608400,3.145],[1575694800,3.1309999999999998],[1575781200,3.1309999999999998],[1575867600,3.1309999999999998],[1575954000,3.1120000000000001],[1576040400,3.0649999999999999],[1576126800,3.012],[1576213200,2.8500000000000001],[1576299600,2.754],[1576386000,2.754],[1576472400,2.754],[1576558800,2.8359999999999999],[1576645200,2.9380000000000002],[1576731600,2.8820000000000001],[1576818000,2.7879999999999998],[1576904400,2.8090000000000002],[1576990800,2.8090000000000002],[1577077200,2.8090000000000002],[1577163600,2.855],[1577250000,2.883],[1577336400,2.883],[1577422800,2.9239999999999999],[1577509200,2.714],[1577595600,2.714],[1577682000,2.714],[1577768400,2.5179999999999998],[1577854800,2.556],[1577941200,2.556],[1578027600,null],[1591416000,2.7440000000000002],[1591502400,2.7440000000000002],[1591588800,2.7440000000000002],[1591675200,2.948],[1591761600,2.8250000000000002],[1591848000,null],[1592020800,2.8370000000000002],[1592107200,2.8370000000000002],[1592193600,2.8370000000000002],[1592280000,2.8940000000000001],[1592366400,2.9870000000000001],[1592452800,null],[1592625600,2.956],[1592712000,2.956],[1592798400,2.956],[1592884800,3.1200000000000001],[1592971200,3.1669999999999998],[1593057600,3.1440000000000001],[1593144000,3.3130000000000002],[1593230400,3.5289999999999999],[1593316800,3.5289999999999999],[1593403200,3.5289999999999999],[1593489600,3.4580000000000002],[1593576000,3.6640000000000001],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,88.614000000000004],[947048400,88.959999999999994],[947134800,87.456999999999994],[947221200,86.616],[947307600,86.739000000000004],[947394000,86.739000000000004],[947480400,86.739000000000004],[947566800,85.995999999999995],[947653200,86.421999999999997],[947739600,87.040999999999997],[947826000,87.100999999999999],[947912400,86.704999999999998],[947998800,86.704999999999998],[948085200,86.704999999999998],[948171600,86.704999999999998],[948258000,86.653000000000006],[948344400,86.361000000000004],[948430800,86.381],[948517200,86.158000000000001],[948603600,86.158000000000001],[948690000,86.158000000000001],[948776400,85.259],[948862800,85.085999999999999],[948949200,85.284999999999997],[949035600,85.573999999999998],[949122000,85.876999999999995],[949208400,85.876999999999995],[949294800,85.876999999999995],[949381200,86.146000000000001],[949467600,86.635999999999996],[949554000,86.231999999999999],[949640400,86.343999999999994],[949726800,85.608999999999995],[949813200,85.608999999999995],[949899600,85.608999999999995],[949986000,85.415999999999997],[950072400,85.234999999999999],[950158800,85.108000000000004],[950245200,83.594999999999999],[950331600,83.983000000000004],[950418000,83.983000000000004],[950504400,83.983000000000004],[950590800,82.384],[950677200,80.778999999999996],[950763600,79.680999999999997],[950850000,78.081999999999994],[950936400,78.338999999999999],[951022800,78.338999999999999],[951109200,78.338999999999999],[951195600,78.338999999999999],[951282000,79.382000000000005],[951368400,79.816000000000003],[951454800,80.271000000000001],[951541200,80.168000000000006],[951627600,80.168000000000006],[951714000,80.168000000000006],[951800400,78.837999999999994],[951886800,77.712000000000003],[951973200,75.709000000000003],[952059600,75.388000000000005],[952146000,74.664000000000001],[952232400,74.664000000000001],[952318800,74.664000000000001],[952405200,75.725999999999999],[952491600,75.674300000000002],[952578000,74.8874],[952664400,71.245599999999996],[952750800,70.758700000000005],[952837200,70.758700000000005],[952923600,70.758700000000005],[953010000,70.914400000000001],[953096400,72.238299999999995],[953182800,70.830699999999993],[953269200,70.779700000000005],[953355600,71.020600000000002],[953442000,71.020600000000002],[953528400,71.020600000000002],[953614800,72.8887],[953701200,72.501000000000005],[953787600,73.035499999999999],[953874000,72.773799999999994],[953960400,73.732799999999997],[954046800,73.732799999999997],[954133200,73.732799999999997],[954219600,73.738299999999995],[954306000,72.989000000000004],[954392400,74.7393],[954478800,76.159999999999997],[954565200,75.227999999999994],[954651600,75.227999999999994],[954734400,75.227999999999994],[954820800,76.442999999999998],[954907200,77.810000000000002],[954993600,78.230999999999995],[955080000,77.466999999999999],[955166400,77.805800000000005],[955252800,77.805800000000005],[955339200,77.805800000000005],[955425600,78.299999999999997],[955512000,78.900000000000006],[955598400,80.817999999999998],[955684800,80.845799999999997],[955771200,83.745999999999995],[955857600,83.745999999999995],[955944000,83.745999999999995],[956030400,82.508399999999995],[956116800,79.222399999999993],[956203200,79.965199999999996],[956289600,79.854799999999997],[956376000,79.854799999999997],[956462400,79.854799999999997],[956548800,79.854799999999997],[956635200,80.3613],[956721600,79.723600000000005],[956808000,80.296700000000001],[956894400,80.481300000000005],[956980800,80.483999999999995],[957067200,80.483999999999995],[957153600,80.483999999999995],[957240000,80.385400000000004],[957326400,80.304699999999997],[957412800,80.640199999999993],[957499200,80.384],[957585600,79.597200000000001],[957672000,79.597200000000001],[957758400,79.597200000000001],[957844800,79.380399999999995],[957931200,79.662999999999997],[958017600,80.384699999999995],[958104000,80.141999999999996],[958190400,79.910300000000007],[958276800,79.910300000000007],[958363200,79.910300000000007],[958449600,79.908100000000005],[958536000,79.785399999999996],[958622400,79.122200000000007],[958708800,79.770499999999998],[958795200,79.682199999999995],[958881600,79.682199999999995],[958968000,79.682199999999995],[959054400,80.166700000000006],[959140800,80.457800000000006],[959227200,81.267799999999994],[959313600,81.553399999999996],[959400000,81.8155],[959486400,81.8155],[959572800,81.8155],[959659200,81.8155],[959745600,81.669300000000007],[959832000,82.242000000000004],[959918400,81.377899999999997],[960004800,80.567099999999996],[960091200,80.567099999999996],[960177600,80.567099999999996],[960264000,80.444699999999997],[960350400,80.683499999999995],[960436800,80.678299999999993],[960523200,81.103300000000004],[960609600,80.594099999999997],[960696000,80.594099999999997],[960782400,80.594099999999997],[960868800,80.668400000000005],[960955200,80.555899999999994],[961041600,80.435500000000005],[961128000,80.733800000000002],[961214400,80.665599999999998],[961300800,80.665599999999998],[961387200,80.665599999999998],[961473600,80.370500000000007],[961560000,79.899000000000001],[961646400,79.739000000000004],[961732800,79.379499999999993],[961819200,79.541399999999996],[961905600,79.541399999999996],[961992000,79.541399999999996],[962078400,79.627700000000004],[962164800,79.868899999999996],[962251200,79.490899999999996],[962337600,79.617500000000007],[962424000,79.863799999999998],[962510400,79.863799999999998],[962596800,79.863799999999998],[962683200,89.119],[962769600,89.119],[962856000,88.831999999999994],[962942400,88.948999999999998],[963028800,88.811999999999998],[963115200,88.811999999999998],[963201600,88.811999999999998],[963288000,88.623000000000005],[963374400,87.956000000000003],[963460800,87.697000000000003],[963547200,87.897999999999996],[963633600,87.849999999999994],[963720000,87.849999999999994],[963806400,87.849999999999994],[963892800,88.039000000000001],[963979200,88.027000000000001],[964065600,87.781999999999996],[964152000,87.777000000000001],[964238400,87.935000000000002],[964324800,87.935000000000002],[964411200,87.935000000000002],[964497600,87.647000000000006],[964584000,87.447999999999993],[964670400,87.256],[964756800,87.356999999999999],[964843200,87.260999999999996],[964929600,87.260999999999996],[965016000,87.260999999999996],[965102400,87.132000000000005],[965188800,87.120999999999995],[965275200,87.189999999999998],[965361600,86.992000000000004],[965448000,86.858999999999995],[965534400,86.858999999999995],[965620800,86.858999999999995],[965707200,86.989999999999995],[965793600,86.847999999999999],[965880000,86.832999999999998],[965966400,86.882999999999996],[966052800,86.951999999999998],[966139200,86.951999999999998],[966225600,86.951999999999998],[966312000,87.045000000000002],[966398400,87.072999999999993],[966484800,86.470799999999997],[966571200,86.473399999999998],[966657600,86.618099999999998],[966744000,86.618099999999998],[966830400,86.618099999999998],[966916800,86.437600000000003],[967003200,86.473399999999998],[967089600,86.751599999999996],[967176000,86.704099999999997],[967262400,86.877399999999994],[967348800,86.877399999999994],[967435200,86.877399999999994],[967521600,86.974999999999994],[967608000,87.100999999999999],[967694400,87.161000000000001],[967780800,87.072999999999993],[967867200,86.873000000000005],[967953600,86.873000000000005],[968040000,86.873000000000005],[968126400,86.873000000000005],[968212800,86.841999999999999],[968299200,86.715999999999994],[968385600,86.906999999999996],[968472000,86.715999999999994],[968558400,86.715999999999994],[968644800,86.715999999999994],[968731200,86.722999999999999],[968817600,86.430999999999997],[968904000,86.498999999999995],[968990400,86.629000000000005],[969076800,86.418499999999995],[969163200,86.418499999999995],[969249600,86.418499999999995],[969336000,86.418000000000006],[969422400,86.406000000000006],[969508800,86.316999999999993],[969595200,86.572000000000003],[969681600,86.456000000000003],[969768000,86.456000000000003],[969854400,86.456000000000003],[969940800,86.418000000000006],[970027200,86.335800000000006],[970113600,86.493399999999994],[970200000,86.727999999999994],[970286400,86.564999999999998],[970372800,86.564999999999998],[970459200,86.564999999999998],[970545600,86.495900000000006],[970632000,86.287400000000005],[970718400,86.396199999999993],[970804800,86.692800000000005],[970891200,86.374200000000002],[970977600,86.374200000000002],[971064000,86.374200000000002],[971150400,86.501999999999995],[971236800,86.267700000000005],[971323200,86.138599999999997],[971409600,86.1126],[971496000,86.146100000000004],[971582400,86.146100000000004],[971668800,86.146100000000004],[971755200,86.118499999999997],[971841600,85.985699999999994],[971928000,86.091899999999995],[972014400,86.034899999999993],[972100800,86.012600000000006],[972187200,86.012600000000006],[972273600,86.012600000000006],[972360000,85.777299999999997],[972446400,85.947199999999995],[972532800,85.637799999999999],[972619200,85.508200000000002],[972705600,85.086100000000002],[972792000,85.086100000000002],[972882000,85.086100000000002],[972968400,84.770300000000006],[973054800,84.788200000000003],[973141200,85.004999999999995],[973227600,84.844899999999996],[973314000,84.739800000000002],[973400400,84.739800000000002],[973486800,84.739800000000002],[973573200,84.967699999999994],[973659600,84.490499999999997],[973746000,84.623599999999996],[973832400,83.759600000000006],[973918800,83.9422],[974005200,83.9422],[974091600,83.9422],[974178000,83.473699999999994],[974264400,83.361199999999997],[974350800,82.342500000000001],[974437200,82.668899999999994],[974523600,82.331900000000005],[974610000,82.331900000000005],[974696400,82.331900000000005],[974782800,82.3733],[974869200,82.143699999999995],[974955600,82.631399999999999],[975042000,82.631399999999999],[975128400,82.462199999999996],[975214800,82.462199999999996],[975301200,82.462199999999996],[975387600,82.426000000000002],[975474000,82.528800000000004],[975560400,82.623099999999994],[975646800,82.541399999999996],[975733200,82.540999999999997],[975819600,82.540999999999997],[975906000,82.540999999999997],[975992400,82.321899999999999],[976078800,82.438400000000001],[976165200,82.386499999999998],[976251600,82.080200000000005],[976338000,82.519300000000001],[976424400,82.519300000000001],[976510800,82.519300000000001],[976597200,82.718900000000005],[976683600,82.766800000000003],[976770000,82.625],[976856400,83.029499999999999],[976942800,82.626000000000005],[977029200,82.626000000000005],[977115600,82.626000000000005],[977202000,82.866900000000001],[977288400,82.8596],[977374800,82.939400000000006],[977461200,82.879199999999997],[977547600,82.617800000000003],[977634000,82.617800000000003],[977720400,82.617800000000003],[977806800,82.617800000000003],[977893200,82.612399999999994],[977979600,82.320400000000006],[978066000,81.566199999999995],[978152400,80.992000000000004],[978238800,80.992000000000004],[978325200,80.992000000000004],[978411600,80.992000000000004],[978498000,89.015000000000001],[978584400,87.219999999999999],[978670800,86.578999999999994],[978757200,87.052000000000007],[978843600,87.052000000000007],[978930000,87.052000000000007],[979016400,87.266999999999996],[979102800,86.468000000000004],[979189200,85.278999999999996],[979275600,83.504000000000005],[979362000,83.412999999999997],[979448400,83.412999999999997],[979534800,83.412999999999997],[979621200,83.412999999999997],[979707600,83.611999999999995],[979794000,82.805999999999997],[979880400,81.887],[979966800,82.177999999999997],[980053200,82.177999999999997],[980139600,82.177999999999997],[980226000,81.760999999999996],[980312400,82.513000000000005],[980398800,82.397999999999996],[980485200,82.641999999999996],[980571600,83.590999999999994],[980658000,83.590999999999994],[980744400,83.590999999999994],[980830800,83.019000000000005],[980917200,82.909999999999997],[981003600,82.739999999999995],[981090000,82.962999999999994],[981176400,82.995000000000005],[981262800,82.995000000000005],[981349200,82.995000000000005],[981435600,83.658000000000001],[981522000,83.626000000000005],[981608400,84.042000000000002],[981694800,84.430999999999997],[981781200,84.811000000000007],[981867600,84.811000000000007],[981954000,84.811000000000007],[982040400,85.186999999999998],[982126800,85.212999999999994],[982213200,85.123999999999995],[982299600,84.867000000000004],[982386000,85.207999999999998],[982472400,85.207999999999998],[982558800,85.207999999999998],[982645200,85.207999999999998],[982731600,85.965999999999994],[982818000,85.769000000000005],[982904400,86.575999999999993],[982990800,86.245999999999995],[983077200,86.245999999999995],[983163600,86.245999999999995],[983250000,85.168000000000006],[983336400,85.415000000000006],[983422800,84.835999999999999],[983509200,85.301000000000002],[983595600,85.628],[983682000,85.628],[983768400,85.628],[983854800,84.876999999999995],[983941200,85.314999999999998],[984027600,85.197999999999993],[984114000,85.031000000000006],[984200400,85.359999999999999],[984286800,85.359999999999999],[984373200,85.359999999999999],[984459600,85.241],[984546000,85.322000000000003],[984632400,85.382000000000005],[984718800,84.866],[984805200,85.025000000000006],[984891600,85.025000000000006],[984978000,85.025000000000006],[985064400,85.084000000000003],[985150800,85.328999999999994],[985237200,85.655000000000001],[985323600,85.495999999999995],[985410000,85.126000000000005],[985496400,85.126000000000005],[985582800,85.126000000000005],[985669200,84.953999999999994],[985755600,84.033000000000001],[985842000,84.424999999999997],[985928400,84.733999999999995],[986014800,84.620000000000005],[986101200,84.620000000000005],[986184000,84.620000000000005],[986270400,84.385000000000005],[986356800,84.873000000000005],[986443200,85.618799999999993],[986529600,85.159999999999997],[986616000,85.322199999999995],[986702400,85.322199999999995],[986788800,85.322199999999995],[986875200,85.1892],[986961600,85.101699999999994],[987048000,85.346199999999996],[987134400,85.681600000000003],[987220800,85.681600000000003],[987307200,85.681600000000003],[987393600,85.681600000000003],[987480000,85.632900000000006],[987566400,85.7637],[987652800,85.468199999999996],[987739200,85.197999999999993],[987825600,85.037000000000006],[987912000,85.037000000000006],[987998400,85.037000000000006],[988084800,85.266999999999996],[988171200,85.587000000000003],[988257600,85.206000000000003],[988344000,85.603999999999999],[988430400,85.081000000000003],[988516800,85.081000000000003],[988603200,85.081000000000003],[988689600,84.492999999999995],[988776000,84.633200000000002],[988862400,84.272999999999996],[988948800,84.239000000000004],[989035200,83.924999999999997],[989121600,83.924999999999997],[989208000,83.924999999999997],[989294400,83.822999999999993],[989380800,83.399000000000001],[989467200,83.891999999999996],[989553600,83.963999999999999],[989640000,83.808000000000007],[989726400,83.808000000000007],[989812800,83.808000000000007],[989899200,83.700699999999998],[989985600,84.151600000000002],[990072000,83.900700000000001],[990158400,84.008700000000005],[990244800,82.963499999999996],[990331200,82.963499999999996],[990417600,82.963499999999996],[990504000,82.483000000000004],[990590400,82.801100000000005],[990676800,82.222200000000001],[990763200,82.134699999999995],[990849600,82.374300000000005],[990936000,82.374300000000005],[991022400,82.374300000000005],[991108800,82.374300000000005],[991195200,82.766300000000001],[991281600,83.091999999999999],[991368000,82.603700000000003],[991454400,82.974599999999995],[991540800,82.974599999999995],[991627200,82.974599999999995],[991713600,83.108099999999993],[991800000,83.126300000000001],[991886400,83.085800000000006],[991972800,83.453999999999994],[992059200,83.494],[992145600,83.494],[992232000,83.494],[992318400,83.164000000000001],[992404800,82.643000000000001],[992491200,82.647999999999996],[992577600,82.847099999999998],[992664000,82.940899999999999],[992750400,82.940899999999999],[992836800,82.940899999999999],[992923200,83.302999999999997],[993009600,83.460999999999999],[993096000,83.219700000000003],[993182400,83.316000000000003],[993268800,83.206000000000003],[993355200,83.206000000000003],[993441600,83.206000000000003],[993528000,83.665599999999998],[993614400,83.861199999999997],[993700800,83.749799999999993],[993787200,83.906099999999995],[993873600,83.908699999999996],[993960000,83.908699999999996],[994046400,83.908699999999996],[994132800,89.281000000000006],[994219200,88.894999999999996],[994305600,88.894999999999996],[994392000,88.790000000000006],[994478400,88.828000000000003],[994564800,88.828000000000003],[994651200,88.828000000000003],[994737600,88.108999999999995],[994824000,87.959999999999994],[994910400,87.873999999999995],[994996800,88.079999999999998],[995083200,88.122],[995169600,88.122],[995256000,88.122],[995342400,88.150000000000006],[995428800,87.911000000000001],[995515200,87.894000000000005],[995601600,87.75],[995688000,86.787000000000006],[995774400,86.787000000000006],[995860800,86.787000000000006],[995947200,86.760000000000005],[996033600,87.036000000000001],[996120000,87.326999999999998],[996206400,87.388000000000005],[996292800,87.378],[996379200,87.378],[996465600,87.378],[996552000,87.457999999999998],[996638400,87.078999999999994],[996724800,86.703999999999994],[996811200,86.796999999999997],[996897600,86.751999999999995],[996984000,86.751999999999995],[997070400,86.751999999999995],[997156800,86.623999999999995],[997243200,86.644999999999996],[997329600,86.457999999999998],[997416000,86.638999999999996],[997502400,86.900999999999996],[997588800,86.900999999999996],[997675200,86.900999999999996],[997761600,86.888999999999996],[997848000,86.852999999999994],[997934400,86.840999999999994],[998020800,86.802000000000007],[998107200,86.765000000000001],[998193600,86.765000000000001],[998280000,86.765000000000001],[998366400,86.372],[998452800,86.427999999999997],[998539200,86.356999999999999],[998625600,86.679000000000002],[998712000,86.552999999999997],[998798400,86.552999999999997],[998884800,86.552999999999997],[998971200,86.403000000000006],[999057600,86.120000000000005],[999144000,85.894000000000005],[999230400,85.926000000000002],[999316800,85.909000000000006],[999403200,85.909000000000006],[999489600,85.909000000000006],[999576000,85.909000000000006],[999662400,86.117999999999995],[999748800,86.200999999999993],[999835200,86.560000000000002],[999921600,86.314999999999998],[1000008000,86.314999999999998],[1000094400,86.314999999999998],[1000180800,86.248999999999995],[1000267200,86.248999999999995],[1000353600,86.248999999999995],[1000440000,86.248999999999995],[1000526400,86.248999999999995],[1000612800,86.248999999999995],[1000699200,86.248999999999995],[1000785600,86.230999999999995],[1000872000,85.864999999999995],[1000958400,86.427999999999997],[1001044800,86.412899999999993],[1001131200,86.704999999999998],[1001217600,86.704999999999998],[1001304000,86.704999999999998],[1001390400,86.322000000000003],[1001476800,86.212000000000003],[1001563200,86.168000000000006],[1001649600,85.947999999999993],[1001736000,86.063999999999993],[1001822400,86.063999999999993],[1001908800,86.063999999999993],[1001995200,86.347999999999999],[1002081600,86.004999999999995],[1002168000,86.099000000000004],[1002254400,86.370999999999995],[1002340800,86.409000000000006],[1002427200,86.409000000000006],[1002513600,86.409000000000006],[1002600000,86.528999999999996],[1002686400,86.599999999999994],[1002772800,86.611999999999995],[1002859200,86.262],[1002945600,86.144999999999996],[1003032000,86.144999999999996],[1003118400,86.144999999999996],[1003204800,86.040999999999997],[1003291200,85.704999999999998],[1003377600,85.391999999999996],[1003464000,85.409000000000006],[1003550400,85.599000000000004],[1003636800,85.599000000000004],[1003723200,85.599000000000004],[1003809600,86.104699999999994],[1003896000,86.048400000000001],[1003982400,86.149799999999999],[1004068800,86.300200000000004],[1004155200,85.888900000000007],[1004241600,85.888900000000007],[1004331600,85.888900000000007],[1004418000,85.749600000000001],[1004504400,85.771600000000007],[1004590800,85.599800000000002],[1004677200,85.632499999999993],[1004763600,85.567800000000005],[1004850000,85.567800000000005],[1004936400,85.567800000000005],[1005022800,85.554100000000005],[1005109200,85.751900000000006],[1005195600,85.816199999999995],[1005282000,85.755300000000005],[1005368400,85.697400000000002],[1005454800,85.697400000000002],[1005541200,85.697400000000002],[1005627600,85.752499999999998],[1005714000,85.329999999999998],[1005800400,84.988799999999998],[1005886800,85.103099999999998],[1005973200,85.117699999999999],[1006059600,85.117699999999999],[1006146000,85.117699999999999],[1006232400,85.214799999999997],[1006318800,85.292400000000001],[1006405200,84.986800000000002],[1006491600,84.986800000000002],[1006578000,85.010599999999997],[1006664400,85.010599999999997],[1006750800,85.010599999999997],[1006837200,85.098100000000002],[1006923600,84.787499999999994],[1007010000,84.764300000000006],[1007096400,84.651700000000005],[1007182800,84.8035],[1007269200,84.8035],[1007355600,84.8035],[1007442000,84.667900000000003],[1007528400,84.569400000000002],[1007614800,84.444500000000005],[1007701200,84.380200000000002],[1007787600,84.404899999999998],[1007874000,84.404899999999998],[1007960400,84.404899999999998],[1008046800,84.324100000000001],[1008133200,83.881699999999995],[1008219600,83.935500000000005],[1008306000,83.996399999999994],[1008392400,84.242500000000007],[1008478800,84.242500000000007],[1008565200,84.242500000000007],[1008651600,84.056100000000001],[1008738000,83.671800000000005],[1008824400,83.419799999999995],[1008910800,82.626400000000004],[1008997200,82.627499999999998],[1009083600,82.627499999999998],[1009170000,82.627499999999998],[1009256400,82.849999999999994],[1009342800,82.849999999999994],[1009429200,82.933400000000006],[1009515600,83.060500000000005],[1009602000,82.888199999999998],[1009688400,82.888199999999998],[1009774800,82.888199999999998],[1009861200,82.563400000000001],[1009947600,82.563400000000001],[1010034000,89.081999999999994],[1010120400,88.622],[1010206800,88.566000000000003],[1010293200,88.566000000000003],[1010379600,88.566000000000003],[1010466000,88.686999999999998],[1010552400,88.721999999999994],[1010638800,88.366],[1010725200,87.938000000000002],[1010811600,87.560000000000002],[1010898000,87.560000000000002],[1010984400,87.560000000000002],[1011070800,87.484999999999999],[1011157200,87.018000000000001],[1011243600,87.289000000000001],[1011330000,87.186999999999998],[1011416400,87.189999999999998],[1011502800,87.189999999999998],[1011589200,87.189999999999998],[1011675600,87.189999999999998],[1011762000,87.266999999999996],[1011848400,87.046000000000006],[1011934800,86.506],[1012021200,86.135000000000005],[1012107600,86.135000000000005],[1012194000,86.135000000000005],[1012280400,85.706000000000003],[1012366800,85.807000000000002],[1012453200,86.040999999999997],[1012539600,85.655000000000001],[1012626000,85.622],[1012712400,85.622],[1012798800,85.622],[1012885200,86.006],[1012971600,85.722999999999999],[1013058000,85.935000000000002],[1013144400,86.271000000000001],[1013230800,86.165999999999997],[1013317200,86.165999999999997],[1013403600,86.165999999999997],[1013490000,86.143000000000001],[1013576400,86.215000000000003],[1013662800,86.191999999999993],[1013749200,85.965999999999994],[1013835600,86.009],[1013922000,86.009],[1014008400,86.009],[1014094800,86.009],[1014181200,86.296000000000006],[1014267600,86.248000000000005],[1014354000,86.046999999999997],[1014440400,86.031000000000006],[1014526800,86.031000000000006],[1014613200,86.031000000000006],[1014699600,86.043999999999997],[1014786000,86.034000000000006],[1014872400,86.281000000000006],[1014958800,85.709000000000003],[1015045200,85.846000000000004],[1015131600,85.846000000000004],[1015218000,85.846000000000004],[1015304400,85.605000000000004],[1015390800,85.515000000000001],[1015477200,85.697999999999993],[1015563600,85.850999999999999],[1015650000,85.671999999999997],[1015736400,85.671999999999997],[1015822800,85.671999999999997],[1015909200,85.581000000000003],[1015995600,85.619],[1016082000,85.415999999999997],[1016168400,85.076999999999998],[1016254800,84.944000000000003],[1016341200,84.944000000000003],[1016427600,84.944000000000003],[1016514000,84.278999999999996],[1016600400,84.343000000000004],[1016686800,84.542000000000002],[1016773200,84.671999999999997],[1016859600,84.609999999999999],[1016946000,84.609999999999999],[1017032400,84.609999999999999],[1017118800,84.025000000000006],[1017205200,84.239999999999995],[1017291600,84.394000000000005],[1017378000,84.084000000000003],[1017464400,84.084000000000003],[1017550800,84.084000000000003],[1017637200,84.084000000000003],[1017723600,83.971000000000004],[1017810000,84.463999999999999],[1017896400,84.727999999999994],[1017982800,83.637],[1018069200,83.224000000000004],[1018155600,83.224000000000004],[1018238400,83.224000000000004],[1018324800,83.403000000000006],[1018411200,82.933000000000007],[1018497600,82.917000000000002],[1018584000,83.093999999999994],[1018670400,83.054000000000002],[1018756800,83.054000000000002],[1018843200,83.054000000000002],[1018929600,82.533000000000001],[1019016000,82.355999999999995],[1019102400,82.239999999999995],[1019188800,81.974999999999994],[1019275200,81.570999999999998],[1019361600,81.570999999999998],[1019448000,81.570999999999998],[1019534400,81.373999999999995],[1019620800,81.245000000000005],[1019707200,81.879000000000005],[1019793600,82.099999999999994],[1019880000,81.856999999999999],[1019966400,81.856999999999999],[1020052800,81.856999999999999],[1020139200,82.064999999999998],[1020225600,81.906000000000006],[1020312000,81.912000000000006],[1020398400,81.545000000000002],[1020484800,81.448999999999998],[1020571200,81.448999999999998],[1020657600,81.448999999999998],[1020744000,81.319000000000003],[1020830400,81.438999999999993],[1020916800,81.402000000000001],[1021003200,81.188000000000002],[1021089600,81.012],[1021176000,81.012],[1021262400,81.012],[1021348800,81.182000000000002],[1021435200,80.961600000000004],[1021521600,80.791200000000003],[1021608000,80.637100000000004],[1021694400,80.385999999999996],[1021780800,80.385999999999996],[1021867200,80.385999999999996],[1021953600,79.832499999999996],[1022040000,80.635300000000001],[1022126400,80.993399999999994],[1022212800,80.624600000000001],[1022299200,80.302700000000002],[1022385600,80.302700000000002],[1022472000,80.302700000000002],[1022558400,80.302700000000002],[1022644800,79.917900000000003],[1022731200,80.154899999999998],[1022817600,80.338499999999996],[1022904000,80.018699999999995],[1022990400,80.018699999999995],[1023076800,80.018699999999995],[1023163200,79.804000000000002],[1023249600,79.986999999999995],[1023336000,80.152199999999993],[1023422400,79.7697],[1023508800,79.805599999999998],[1023595200,79.805599999999998],[1023681600,79.805599999999998],[1023768000,79.723399999999998],[1023854400,80.222200000000001],[1023940800,80.516499999999994],[1024027200,80.675299999999993],[1024113600,80.907700000000006],[1024200000,80.907700000000006],[1024286400,80.907700000000006],[1024372800,80.670100000000005],[1024459200,80.263499999999993],[1024545600,80.558300000000003],[1024632000,80.564300000000003],[1024718400,80.900199999999998],[1024804800,80.900199999999998],[1024891200,80.900199999999998],[1024977600,81.166700000000006],[1025064000,81.279399999999995],[1025150400,81.365799999999993],[1025236800,80.929500000000004],[1025323200,81.081699999999998],[1025409600,81.081699999999998],[1025496000,81.081699999999998],[1025582400,87.698999999999998],[1025668800,87.804000000000002],[1025755200,88.096000000000004],[1025841600,88.096000000000004],[1025928000,87.998000000000005],[1026014400,87.998000000000005],[1026100800,87.998000000000005],[1026187200,87.933999999999997],[1026273600,87.390000000000001],[1026360000,87],[1026446400,87.019000000000005],[1026532800,87.125],[1026619200,87.125],[1026705600,87.125],[1026792000,87.078999999999994],[1026878400,87.009],[1026964800,86.939999999999998],[1027051200,86.938999999999993],[1027137600,86.799000000000007],[1027224000,86.799000000000007],[1027310400,86.799000000000007],[1027396800,86.941000000000003],[1027483200,87.269999999999996],[1027569600,87.355999999999995],[1027656000,87.483000000000004],[1027742400,87.447000000000003],[1027828800,87.447000000000003],[1027915200,87.447000000000003],[1028001600,87.370000000000005],[1028088000,87.272999999999996],[1028174400,86.923000000000002],[1028260800,86.831999999999994],[1028347200,87.212000000000003],[1028433600,87.212000000000003],[1028520000,87.212000000000003],[1028606400,86.988],[1028692800,86.974000000000004],[1028779200,86.427000000000007],[1028865600,86.725999999999999],[1028952000,86.674000000000007],[1029038400,86.674000000000007],[1029124800,86.674000000000007],[1029211200,86.846999999999994],[1029297600,86.855999999999995],[1029384000,86.899799999999999],[1029470400,86.977000000000004],[1029556800,86.835999999999999],[1029643200,86.835999999999999],[1029729600,86.835999999999999],[1029816000,87.099000000000004],[1029902400,86.831599999999995],[1029988800,86.864999999999995],[1030075200,86.969999999999999],[1030161600,87.212000000000003],[1030248000,87.212000000000003],[1030334400,87.212000000000003],[1030420800,87.168999999999997],[1030507200,87.066999999999993],[1030593600,87.003],[1030680000,86.754000000000005],[1030766400,86.859999999999999],[1030852800,86.859999999999999],[1030939200,86.859999999999999],[1031025600,86.859999999999999],[1031112000,86.567999999999998],[1031198400,86.531999999999996],[1031284800,86.609999999999999],[1031371200,86.658000000000001],[1031457600,86.658000000000001],[1031544000,86.658000000000001],[1031630400,86.784999999999997],[1031716800,86.936999999999998],[1031803200,86.835999999999999],[1031889600,86.388999999999996],[1031976000,86.453000000000003],[1032062400,86.453000000000003],[1032148800,86.453000000000003],[1032235200,86.331000000000003],[1032321600,86.518000000000001],[1032408000,86.531000000000006],[1032494400,86.393000000000001],[1032580800,86.474000000000004],[1032667200,86.474000000000004],[1032753600,86.474000000000004],[1032840000,86.411000000000001],[1032926400,86.310000000000002],[1033012800,86.058999999999997],[1033099200,86.116],[1033185600,86.103300000000004],[1033272000,86.103300000000004],[1033358400,86.103300000000004],[1033444800,86.203699999999998],[1033531200,85.965199999999996],[1033617600,85.9148],[1033704000,85.773700000000005],[1033790400,85.441000000000003],[1033876800,85.441000000000003],[1033963200,85.441000000000003],[1034049600,85.136499999999998],[1034136000,85.082999999999998],[1034222400,84.962000000000003],[1034308800,84.966700000000003],[1034395200,84.694199999999995],[1034481600,84.694199999999995],[1034568000,84.694199999999995],[1034654400,84.797499999999999],[1034740800,84.837599999999995],[1034827200,84.922799999999995],[1034913600,84.9679],[1035000000,84.835300000000004],[1035086400,84.835300000000004],[1035172800,84.835300000000004],[1035259200,84.552000000000007],[1035345600,84.9786],[1035432000,84.959000000000003],[1035518400,84.847700000000003],[1035604800,84.619],[1035691200,84.619],[1035781200,84.619],[1035867600,84.736800000000002],[1035954000,84.638000000000005],[1036040400,84.694999999999993],[1036126800,84.239000000000004],[1036213200,84.372],[1036299600,84.372],[1036386000,84.372],[1036472400,84.338999999999999],[1036558800,84.223600000000005],[1036645200,84.405100000000004],[1036731600,84.491500000000002],[1036818000,84.373000000000005],[1036904400,84.373000000000005],[1036990800,84.373000000000005],[1037077200,84.537999999999997],[1037163600,84.323999999999998],[1037250000,84.177000000000007],[1037336400,84.131799999999998],[1037422800,84.319999999999993],[1037509200,84.319999999999993],[1037595600,84.319999999999993],[1037682000,84.297399999999996],[1037768400,84.278899999999993],[1037854800,84.278000000000006],[1037941200,84.560900000000004],[1038027600,84.407899999999998],[1038114000,84.407899999999998],[1038200400,84.407899999999998],[1038286800,84.540499999999994],[1038373200,84.160700000000006],[1038459600,83.843199999999996],[1038546000,83.843199999999996],[1038632400,83.729399999999998],[1038718800,83.729399999999998],[1038805200,83.729399999999998],[1038891600,83.413700000000006],[1038978000,83.6875],[1039064400,83.574600000000004],[1039150800,83.924599999999998],[1039237200,83.869100000000003],[1039323600,83.869100000000003],[1039410000,83.869100000000003],[1039496400,83.961200000000005],[1039582800,83.733500000000006],[1039669200,83.420699999999997],[1039755600,83.450100000000006],[1039842000,83.351900000000001],[1039928400,83.351900000000001],[1040014800,83.351900000000001],[1040101200,82.704999999999998],[1040187600,83.319000000000003],[1040274000,83.733699999999999],[1040360400,83.863],[1040446800,83.752200000000002],[1040533200,83.752200000000002],[1040619600,83.752200000000002],[1040706000,83.883799999999994],[1040792400,83.883899999999997],[1040878800,83.883899999999997],[1040965200,83.794700000000006],[1041051600,83.709999999999994],[1041138000,83.709999999999994],[1041224400,83.709999999999994],[1041310800,83.787099999999995],[1041397200,83.217200000000005],[1041483600,83.217200000000005],[1041570000,89.105000000000004],[1041656400,88.209999999999994],[1041742800,88.209999999999994],[1041829200,88.209999999999994],[1041915600,88.147999999999996],[1042002000,88.370999999999995],[1042088400,87.668000000000006],[1042174800,87.539000000000001],[1042261200,87.531999999999996],[1042347600,87.531999999999996],[1042434000,87.531999999999996],[1042520400,87.719999999999999],[1042606800,87.655000000000001],[1042693200,87.668000000000006],[1042779600,87.867999999999995],[1042866000,88.061000000000007],[1042952400,88.061000000000007],[1043038800,88.061000000000007],[1043125200,88.061000000000007],[1043211600,88.207999999999998],[1043298000,88.245999999999995],[1043384400,88.266000000000005],[1043470800,88.212999999999994],[1043557200,88.212999999999994],[1043643600,88.212999999999994],[1043730000,88.308999999999997],[1043816400,88.209000000000003],[1043902800,88.114000000000004],[1043989200,87.956999999999994],[1044075600,87.909999999999997],[1044162000,87.909999999999997],[1044248400,87.909999999999997],[1044334800,87.939999999999998],[1044421200,87.915999999999997],[1044507600,87.793999999999997],[1044594000,87.635999999999996],[1044680400,87.707999999999998],[1044766800,87.707999999999998],[1044853200,87.707999999999998],[1044939600,87.552999999999997],[1045026000,87.156000000000006],[1045112400,87.491],[1045198800,87.564999999999998],[1045285200,87.697999999999993],[1045371600,87.697999999999993],[1045458000,87.697999999999993],[1045544400,87.697999999999993],[1045630800,87.587999999999994],[1045717200,87.647999999999996],[1045803600,87.462000000000003],[1045890000,87.539000000000001],[1045976400,87.539000000000001],[1046062800,87.539000000000001],[1046149200,87.412999999999997],[1046235600,87.477999999999994],[1046322000,87.516999999999996],[1046408400,87.462999999999994],[1046494800,87.483000000000004],[1046581200,87.483000000000004],[1046667600,87.483000000000004],[1046754000,87.548000000000002],[1046840400,87.486999999999995],[1046926800,87.411000000000001],[1047013200,87.367999999999995],[1047099600,87.385000000000005],[1047186000,87.385000000000005],[1047272400,87.385000000000005],[1047358800,87.304000000000002],[1047445200,87.397000000000006],[1047531600,87.293000000000006],[1047618000,87.340999999999994],[1047704400,87.316999999999993],[1047790800,87.316999999999993],[1047877200,87.316999999999993],[1047963600,87.244],[1048050000,87.381],[1048136400,87.260000000000005],[1048222800,87.356999999999999],[1048309200,87.393000000000001],[1048395600,87.393000000000001],[1048482000,87.393000000000001],[1048568400,87.284000000000006],[1048654800,86.989000000000004],[1048741200,86.900000000000006],[1048827600,86.861999999999995],[1048914000,86.823999999999998],[1049000400,86.823999999999998],[1049086800,86.823999999999998],[1049173200,86.787999999999997],[1049259600,86.525000000000006],[1049346000,86.497],[1049432400,86.444000000000003],[1049518800,86.591999999999999],[1049605200,86.591999999999999],[1049688000,86.591999999999999],[1049774400,86.590999999999994],[1049860800,86.647000000000006],[1049947200,86.602999999999994],[1050033600,86.623000000000005],[1050120000,86.597999999999999],[1050206400,86.597999999999999],[1050292800,86.597999999999999],[1050379200,86.543999999999997],[1050465600,86.271000000000001],[1050552000,86.119],[1050638400,86.116],[1050724800,86.116],[1050811200,86.116],[1050897600,86.116],[1050984000,86.111999999999995],[1051070400,86.198999999999998],[1051156800,86.116],[1051243200,85.703000000000003],[1051329600,85.909999999999997],[1051416000,85.909999999999997],[1051502400,85.909999999999997],[1051588800,85.712000000000003],[1051675200,85.751999999999995],[1051761600,83.248000000000005],[1051848000,81.694000000000003],[1051934400,83.253],[1052020800,83.253],[1052107200,83.253],[1052193600,83.337000000000003],[1052280000,83.361999999999995],[1052366400,81.662999999999997],[1052452800,80.858999999999995],[1052539200,78.817599999999999],[1052625600,78.817599999999999],[1052712000,78.817599999999999],[1052798400,77.131100000000004],[1052884800,75.859399999999994],[1052971200,73.521299999999997],[1053057600,75.739900000000006],[1053144000,76.667199999999994],[1053230400,76.667199999999994],[1053316800,76.667199999999994],[1053403200,75.041600000000003],[1053489600,75.970799999999997],[1053576000,76.030299999999997],[1053662400,76.738],[1053748800,76.534899999999993],[1053835200,76.534899999999993],[1053921600,76.534899999999993],[1054008000,76.534899999999993],[1054094400,77.083699999999993],[1054180800,76.635199999999998],[1054267200,75.484700000000004],[1054353600,75.459999999999994],[1054440000,75.459999999999994],[1054526400,75.459999999999994],[1054612800,75.243600000000001],[1054699200,74.203800000000001],[1054785600,72.928700000000006],[1054872000,72.989999999999995],[1054958400,73.892499999999998],[1055044800,73.892499999999998],[1055131200,73.892499999999998],[1055217600,73.608400000000003],[1055304000,71.097700000000003],[1055390400,72.805599999999998],[1055476800,72.834199999999996],[1055563200,73.266000000000005],[1055649600,73.266000000000005],[1055736000,73.266000000000005],[1055822400,72.956100000000006],[1055908800,73.5214],[1055995200,74.133799999999994],[1056081600,75.0124],[1056168000,76.073300000000003],[1056254400,76.073300000000003],[1056340800,76.073300000000003],[1056427200,75.287700000000001],[1056513600,76.002200000000002],[1056600000,75.765199999999993],[1056686400,76.229699999999994],[1056772800,76.994200000000006],[1056859200,76.994200000000006],[1056945600,76.994200000000006],[1057032000,76.432000000000002],[1057118400,88.930999999999997],[1057204800,88.578999999999994],[1057291200,88.637],[1057377600,88.637],[1057464000,88.637],[1057550400,88.637],[1057636800,88.462999999999994],[1057723200,88.234999999999999],[1057809600,88.311999999999998],[1057896000,88.197999999999993],[1057982400,88.322999999999993],[1058068800,88.322999999999993],[1058155200,88.322999999999993],[1058241600,88.275999999999996],[1058328000,88.109999999999999],[1058414400,88.213999999999999],[1058500800,88.134],[1058587200,88.052999999999997],[1058673600,88.052999999999997],[1058760000,88.052999999999997],[1058846400,87.852999999999994],[1058932800,87.796000000000006],[1059019200,87.763999999999996],[1059105600,87.623999999999995],[1059192000,87.155000000000001],[1059278400,87.155000000000001],[1059364800,87.155000000000001],[1059451200,86.581000000000003],[1059537600,86.647999999999996],[1059624000,86.605999999999995],[1059710400,86.602000000000004],[1059796800,86.846000000000004],[1059883200,86.846000000000004],[1059969600,86.846000000000004],[1060056000,86.915000000000006],[1060142400,86.998999999999995],[1060228800,86.816999999999993],[1060315200,86.680999999999997],[1060401600,86.974000000000004],[1060488000,86.974000000000004],[1060574400,86.974000000000004],[1060660800,86.834999999999994],[1060747200,86.581000000000003],[1060833600,86.001000000000005],[1060920000,85.950999999999993],[1061006400,86.225999999999999],[1061092800,86.225999999999999],[1061179200,86.225999999999999],[1061265600,86.084999999999994],[1061352000,86.030000000000001],[1061438400,85.804000000000002],[1061524800,85.597999999999999],[1061611200,85.537999999999997],[1061697600,85.537999999999997],[1061784000,85.537999999999997],[1061870400,85.293999999999997],[1061956800,85.254999999999995],[1062043200,85.213999999999999],[1062129600,85.385999999999996],[1062216000,85.259],[1062302400,85.259],[1062388800,85.259],[1062475200,85.259],[1062561600,84.998999999999995],[1062648000,85.034000000000006],[1062734400,85.403000000000006],[1062820800,85.766000000000005],[1062907200,85.766000000000005],[1062993600,85.766000000000005],[1063080000,85.804000000000002],[1063166400,85.600999999999999],[1063252800,85.784999999999997],[1063339200,85.881],[1063425600,85.578000000000003],[1063512000,85.578000000000003],[1063598400,85.578000000000003],[1063684800,85.239999999999995],[1063771200,85.3416],[1063857600,85.021799999999999],[1063944000,85.356999999999999],[1064030400,85.647599999999997],[1064116800,85.647599999999997],[1064203200,85.647599999999997],[1064289600,85.311000000000007],[1064376000,85.207899999999995],[1064462400,85.422399999999996],[1064548800,85.607600000000005],[1064635200,85.710300000000004],[1064721600,85.710300000000004],[1064808000,85.710300000000004],[1064894400,85.452699999999993],[1064980800,85.493799999999993],[1065067200,85.672799999999995],[1065153600,85.767300000000006],[1065240000,85.637600000000006],[1065326400,85.637600000000006],[1065412800,85.637600000000006],[1065499200,85.149000000000001],[1065585600,85.136499999999998],[1065672000,84.944000000000003],[1065758400,85.349400000000003],[1065844800,85.275899999999993],[1065931200,85.275899999999993],[1066017600,85.275899999999993],[1066104000,85.331500000000005],[1066190400,85.311000000000007],[1066276800,85.287499999999994],[1066363200,84.658900000000003],[1066449600,84.633799999999994],[1066536000,84.633799999999994],[1066622400,84.633799999999994],[1066708800,84.692999999999998],[1066795200,84.838899999999995],[1066881600,84.813699999999997],[1066968000,85.131299999999996],[1067054400,85.152500000000003],[1067140800,85.152500000000003],[1067230800,85.152500000000003],[1067317200,84.789100000000005],[1067403600,84.930300000000003],[1067490000,84.995900000000006],[1067576400,84.533299999999997],[1067662800,84.577100000000002],[1067749200,84.577100000000002],[1067835600,84.577100000000002],[1067922000,84.2119],[1068008400,84.079599999999999],[1068094800,84.432000000000002],[1068181200,84.589699999999993],[1068267600,84.724100000000007],[1068354000,84.724100000000007],[1068440400,84.724100000000007],[1068526800,84.4709],[1068613200,84.581299999999999],[1068699600,84.581100000000006],[1068786000,84.731800000000007],[1068872400,84.823899999999995],[1068958800,84.823899999999995],[1069045200,84.823899999999995],[1069131600,85.179900000000004],[1069218000,85.268600000000006],[1069304400,85.151200000000003],[1069390800,85.193600000000004],[1069477200,85.147000000000006],[1069563600,85.147000000000006],[1069650000,85.147000000000006],[1069736400,84.518799999999999],[1069822800,84.119399999999999],[1069909200,84.551100000000005],[1069995600,84.551100000000005],[1070082000,84.687100000000001],[1070168400,84.687100000000001],[1070254800,84.687100000000001],[1070341200,84.194000000000003],[1070427600,84.015000000000001],[1070514000,84.300799999999995],[1070600400,84.214699999999993],[1070686800,83.664100000000005],[1070773200,83.664100000000005],[1070859600,83.664100000000005],[1070946000,84.191800000000001],[1071032400,84.093199999999996],[1071118800,83.988100000000003],[1071205200,83.545599999999993],[1071291600,83.354500000000002],[1071378000,83.354500000000002],[1071464400,83.354500000000002],[1071550800,83.4178],[1071637200,83.688100000000006],[1071723600,83.498500000000007],[1071810000,83.465199999999996],[1071896400,83.431100000000001],[1071982800,83.431100000000001],[1072069200,83.431100000000001],[1072155600,83.531400000000005],[1072242000,83.692700000000002],[1072328400,83.787700000000001],[1072414800,83.787700000000001],[1072501200,83.844800000000006],[1072587600,83.844800000000006],[1072674000,83.844800000000006],[1072760400,83.911100000000005],[1072846800,83.636600000000001],[1072933200,83.769599999999997],[1073019600,83.769599999999997],[1073106000,88.894000000000005],[1073192400,88.894000000000005],[1073278800,88.894000000000005],[1073365200,88.816000000000003],[1073451600,88.566999999999993],[1073538000,88.646000000000001],[1073624400,88.403999999999996],[1073710800,88.376999999999995],[1073797200,88.376999999999995],[1073883600,88.376999999999995],[1073970000,88.171000000000006],[1074056400,87.858000000000004],[1074142800,87.334999999999994],[1074229200,87.527000000000001],[1074315600,87.325999999999993],[1074402000,87.325999999999993],[1074488400,87.325999999999993],[1074574800,87.325999999999993],[1074661200,87.347999999999999],[1074747600,87.155000000000001],[1074834000,87.510000000000005],[1074920400,87.548000000000002],[1075006800,87.548000000000002],[1075093200,87.548000000000002],[1075179600,87.219999999999999],[1075266000,87.510000000000005],[1075352400,87.759],[1075438800,87.716999999999999],[1075525200,87.213999999999999],[1075611600,87.213999999999999],[1075698000,87.213999999999999],[1075784400,87.613],[1075870800,87.253],[1075957200,87.319999999999993],[1076043600,87.052000000000007],[1076130000,87.022999999999996],[1076216400,87.022999999999996],[1076302800,87.022999999999996],[1076389200,86.948999999999998],[1076475600,87.055999999999997],[1076562000,87.144999999999996],[1076648400,87.204999999999998],[1076734800,87.075000000000003],[1076821200,87.075000000000003],[1076907600,87.075000000000003],[1076994000,87.075000000000003],[1077080400,87.168999999999997],[1077166800,87.126999999999995],[1077253200,87.152000000000001],[1077339600,87.230000000000004],[1077426000,87.230000000000004],[1077512400,87.230000000000004],[1077598800,87.119],[1077685200,87.274000000000001],[1077771600,87.081999999999994],[1077858000,86.909999999999997],[1077944400,86.894999999999996],[1078030800,86.894999999999996],[1078117200,86.894999999999996],[1078203600,86.753],[1078290000,86.739000000000004],[1078376400,86.927999999999997],[1078462800,86.759],[1078549200,86.472999999999999],[1078635600,86.472999999999999],[1078722000,86.472999999999999],[1078808400,86.430999999999997],[1078894800,86.475999999999999],[1078981200,86.760999999999996],[1079067600,86.938999999999993],[1079154000,86.977999999999994],[1079240400,86.977999999999994],[1079326800,86.977999999999994],[1079413200,87.027000000000001],[1079499600,87.019000000000005],[1079586000,87.185000000000002],[1079672400,86.962999999999994],[1079758800,87.096999999999994],[1079845200,87.096999999999994],[1079931600,87.096999999999994],[1080018000,87.019999999999996],[1080104400,87.067999999999998],[1080190800,86.888999999999996],[1080277200,86.721999999999994],[1080363600,86.566000000000003],[1080450000,86.566000000000003],[1080536400,86.566000000000003],[1080622800,86.483999999999995],[1080709200,86.638000000000005],[1080795600,86.608000000000004],[1080882000,86.399000000000001],[1080968400,86.531999999999996],[1081054800,86.531999999999996],[1081137600,86.531999999999996],[1081224000,86.361000000000004],[1081310400,86.320999999999998],[1081396800,86.302000000000007],[1081483200,85.917000000000002],[1081569600,85.917000000000002],[1081656000,85.917000000000002],[1081742400,85.917000000000002],[1081828800,85.864000000000004],[1081915200,85.858000000000004],[1082001600,85.644999999999996],[1082088000,85.507999999999996],[1082174400,85.549999999999997],[1082260800,85.549999999999997],[1082347200,85.549999999999997],[1082433600,85.519000000000005],[1082520000,85.781700000000001],[1082606400,85.789000000000001],[1082692800,85.888000000000005],[1082779200,85.892799999999994],[1082865600,85.892799999999994],[1082952000,85.892799999999994],[1083038400,85.854799999999997],[1083124800,86.155500000000004],[1083211200,85.977199999999996],[1083297600,85.629000000000005],[1083384000,85.696399999999997],[1083470400,85.696399999999997],[1083556800,85.696399999999997],[1083643200,85.474000000000004],[1083729600,85.296099999999996],[1083816000,85.304100000000005],[1083902400,85.406099999999995],[1083988800,85.302800000000005],[1084075200,85.302800000000005],[1084161600,85.302800000000005],[1084248000,85.543300000000002],[1084334400,85.095799999999997],[1084420800,85.174499999999995],[1084507200,85.159700000000001],[1084593600,84.759799999999998],[1084680000,84.759799999999998],[1084766400,84.759799999999998],[1084852800,84.772199999999998],[1084939200,84.355199999999996],[1085025600,84.463700000000003],[1085112000,84.430499999999995],[1085198400,84.348799999999997],[1085284800,84.348799999999997],[1085371200,84.348799999999997],[1085457600,83.999399999999994],[1085544000,84.180800000000005],[1085630400,84.4178],[1085716800,84.501300000000001],[1085803200,84.354500000000002],[1085889600,84.354500000000002],[1085976000,84.354500000000002],[1086062400,84.354500000000002],[1086148800,83.886200000000002],[1086235200,83.846599999999995],[1086321600,84.078800000000001],[1086408000,84.207499999999996],[1086494400,84.207499999999996],[1086580800,84.207499999999996],[1086667200,84.125299999999996],[1086753600,83.979699999999994],[1086840000,84.254400000000004],[1086926400,84.156899999999993],[1087012800,84.156899999999993],[1087099200,84.156899999999993],[1087185600,84.156899999999993],[1087272000,84.128399999999999],[1087358400,84.375500000000002],[1087444800,84.137100000000004],[1087531200,84.251199999999997],[1087617600,84.4435],[1087704000,84.4435],[1087790400,84.4435],[1087876800,84.603499999999997],[1087963200,84.436099999999996],[1088049600,84.613],[1088136000,84.581999999999994],[1088222400,84.561899999999994],[1088308800,84.561899999999994],[1088395200,84.561899999999994],[1088481600,84.171199999999999],[1088568000,84.013999999999996],[1088654400,84.160799999999995],[1088740800,83.131],[1088827200,82.935699999999997],[1088913600,82.935699999999997],[1089000000,82.935699999999997],[1089086400,82.935699999999997],[1089172800,82.884100000000004],[1089259200,82.8048],[1089345600,82.776300000000006],[1089432000,82.795599999999993],[1089518400,82.795599999999993],[1089604800,82.795599999999993],[1089691200,82.862899999999996],[1089777600,82.805599999999998],[1089864000,82.566800000000001],[1089950400,82.437600000000003],[1090036800,82.360299999999995],[1090123200,82.360299999999995],[1090209600,82.360299999999995],[1090296000,82.274000000000001],[1090382400,82.212100000000007],[1090468800,82.375299999999996],[1090555200,82.277699999999996],[1090641600,82.379199999999997],[1090728000,82.379199999999997],[1090814400,82.379199999999997],[1090900800,82.206999999999994],[1090987200,82.335400000000007],[1091073600,82.257300000000001],[1091160000,82.328599999999994],[1091246400,82.318799999999996],[1091332800,82.318799999999996],[1091419200,82.318799999999996],[1091505600,82.403599999999997],[1091592000,82.163600000000002],[1091678400,82.242500000000007],[1091764800,82.210899999999995],[1091851200,82.137699999999995],[1091937600,82.137699999999995],[1092024000,82.137699999999995],[1092110400,81.994500000000002],[1092196800,81.962199999999996],[1092283200,82.012200000000007],[1092369600,81.935199999999995],[1092456000,81.929299999999998],[1092542400,81.929299999999998],[1092628800,81.929299999999998],[1092715200,82.133099999999999],[1092801600,81.960499999999996],[1092888000,81.766999999999996],[1092974400,81.944999999999993],[1093060800,81.9923],[1093147200,81.9923],[1093233600,81.9923],[1093320000,81.821899999999999],[1093406400,81.902299999999997],[1093492800,82.054199999999994],[1093579200,82.1387],[1093665600,81.995500000000007],[1093752000,81.995500000000007],[1093838400,81.995500000000007],[1093924800,81.658699999999996],[1094011200,81.9298],[1094097600,81.986599999999996],[1094184000,81.849400000000003],[1094270400,81.672799999999995],[1094356800,81.672799999999995],[1094443200,81.672799999999995],[1094529600,81.672799999999995],[1094616000,81.390900000000002],[1094702400,81.589100000000002],[1094788800,81.581400000000002],[1094875200,81.640199999999993],[1094961600,81.640199999999993],[1095048000,81.640199999999993],[1095134400,81.623599999999996],[1095220800,81.668400000000005],[1095307200,81.623900000000006],[1095393600,81.428399999999996],[1095480000,81.082099999999997],[1095566400,81.082099999999997],[1095652800,81.082099999999997],[1095739200,80.924099999999996],[1095825600,80.725099999999998],[1095912000,80.613500000000002],[1095998400,80.591800000000006],[1096084800,80.748599999999996],[1096171200,80.748599999999996],[1096257600,80.748599999999996],[1096344000,80.4208],[1096430400,80.4255],[1096516800,80.371899999999997],[1096603200,80.207700000000003],[1096689600,80.178399999999996],[1096776000,80.178399999999996],[1096862400,80.178399999999996],[1096948800,80.121600000000001],[1097035200,79.851500000000001],[1097121600,79.311499999999995],[1097208000,79.504999999999995],[1097294400,79.6892],[1097380800,79.6892],[1097467200,79.6892],[1097553600,79.6387],[1097640000,79.767700000000005],[1097726400,80.0899],[1097812800,80.367999999999995],[1097899200,80.193799999999996],[1097985600,80.193799999999996],[1098072000,80.193799999999996],[1098158400,80.1785],[1098244800,80.060000000000002],[1098331200,80.128900000000002],[1098417600,79.910399999999996],[1098504000,80.054199999999994],[1098590400,80.054199999999994],[1098676800,80.054199999999994],[1098763200,80.126199999999997],[1098849600,79.914500000000004],[1098936000,79.645300000000006],[1099022400,79.656300000000002],[1099108800,79.637200000000007],[1099195200,79.637200000000007],[1099285200,79.637200000000007],[1099371600,79.683199999999999],[1099458000,79.641000000000005],[1099544400,79.642300000000006],[1099630800,79.715699999999998],[1099717200,79.800299999999993],[1099803600,79.800299999999993],[1099890000,79.800299999999993],[1099976400,79.403199999999998],[1100062800,78.997299999999996],[1100149200,79.099999999999994],[1100235600,78.997399999999999],[1100322000,78.687899999999999],[1100408400,78.687899999999999],[1100494800,78.687899999999999],[1100581200,78.419700000000006],[1100667600,78.618300000000005],[1100754000,78.491299999999995],[1100840400,78.932299999999998],[1100926800,78.697800000000001],[1101013200,78.697800000000001],[1101099600,78.697800000000001],[1101186000,78.982600000000005],[1101272400,78.845200000000006],[1101358800,78.795900000000003],[1101445200,78.795900000000003],[1101531600,78.774199999999993],[1101618000,78.774199999999993],[1101704400,78.774199999999993],[1101790800,78.5989],[1101877200,78.561000000000007],[1101963600,78.689999999999998],[1102050000,78.808099999999996],[1102136400,78.3536],[1102222800,78.3536],[1102309200,78.3536],[1102395600,77.800399999999996],[1102482000,77.944699999999997],[1102568400,78.138999999999996],[1102654800,77.972300000000004],[1102741200,77.8673],[1102827600,77.8673],[1102914000,77.8673],[1103000400,77.592600000000004],[1103086800,77.540499999999994],[1103173200,77.647300000000001],[1103259600,77.5642],[1103346000,77.791899999999998],[1103432400,77.791899999999998],[1103518800,77.791899999999998],[1103605200,77.325999999999993],[1103691600,76.651499999999999],[1103778000,76.950999999999993],[1103864400,76.650099999999995],[1103950800,76.650099999999995],[1104037200,76.650099999999995],[1104123600,76.650099999999995],[1104210000,76.072800000000001],[1104296400,76.013599999999997],[1104382800,75.865899999999996],[1104469200,75.651600000000002],[1104555600,76.010099999999994],[1104642000,76.010099999999994],[1104728400,76.010099999999994],[1104814800,82.960800000000006],[1104901200,82.769499999999994],[1104987600,82.819999999999993],[1105074000,82.587800000000001],[1105160400,82.519999999999996],[1105246800,82.519999999999996],[1105333200,82.519999999999996],[1105419600,82.070400000000006],[1105506000,82.249300000000005],[1105592400,82.292000000000002],[1105678800,82.264099999999999],[1105765200,82.150700000000001],[1105851600,82.150700000000001],[1105938000,82.150700000000001],[1106024400,82.150700000000001],[1106110800,82.289699999999996],[1106197200,81.214699999999993],[1106283600,81.945700000000002],[1106370000,81.959999999999994],[1106456400,81.959999999999994],[1106542800,81.959999999999994],[1106629200,81.950299999999999],[1106715600,81.703599999999994],[1106802000,82.088999999999999],[1106888400,82.066999999999993],[1106974800,81.758899999999997],[1107061200,81.758899999999997],[1107147600,81.758899999999997],[1107234000,81.995800000000003],[1107320400,82.107600000000005],[1107406800,81.998900000000006],[1107493200,81.849100000000007],[1107579600,81.6434],[1107666000,81.6434],[1107752400,81.6434],[1107838800,81.480500000000006],[1107925200,81.222899999999996],[1108011600,81.312700000000007],[1108098000,81.174700000000001],[1108184400,81.132000000000005],[1108270800,81.132000000000005],[1108357200,81.132000000000005],[1108443600,80.909899999999993],[1108530000,80.720200000000006],[1108616400,80.686700000000002],[1108702800,80.793199999999999],[1108789200,80.754800000000003],[1108875600,80.754800000000003],[1108962000,80.754800000000003],[1109048400,80.754800000000003],[1109134800,80.966899999999995],[1109221200,81.152000000000001],[1109307600,81.049400000000006],[1109394000,80.883200000000002],[1109480400,80.883200000000002],[1109566800,80.883200000000002],[1109653200,80.503100000000003],[1109739600,80.149100000000004],[1109826000,80.175399999999996],[1109912400,80.178100000000001],[1109998800,80.183800000000005],[1110085200,80.183800000000005],[1110171600,80.183800000000005],[1110258000,80.171499999999995],[1110344400,80.080399999999997],[1110430800,79.980800000000002],[1110517200,80.318399999999997],[1110603600,80.321600000000004],[1110690000,80.321600000000004],[1110776400,80.321600000000004],[1110862800,80.041200000000003],[1110949200,79.821399999999997],[1111035600,79.690799999999996],[1111122000,79.876199999999997],[1111208400,79.591800000000006],[1111294800,79.591800000000006],[1111381200,79.591800000000006],[1111467600,79.331199999999995],[1111554000,79.210499999999996],[1111640400,79.2226],[1111726800,79.159499999999994],[1111813200,79.159499999999994],[1111899600,79.159499999999994],[1111986000,79.159499999999994],[1112072400,78.937600000000003],[1112158800,78.926000000000002],[1112245200,78.852000000000004],[1112331600,78.814400000000006],[1112418000,78.877099999999999],[1112504400,78.877099999999999],[1112587200,78.877099999999999],[1112673600,78.890199999999993],[1112760000,78.572900000000004],[1112846400,78.463399999999993],[1112932800,77.9041],[1113019200,78.274199999999993],[1113105600,78.274199999999993],[1113192000,78.274199999999993],[1113278400,77.822699999999998],[1113364800,77.819599999999994],[1113451200,78.085700000000003],[1113537600,78.564499999999995],[1113624000,78.576700000000002],[1113710400,78.576700000000002],[1113796800,78.576700000000002],[1113883200,77.926599999999993],[1113969600,77.444500000000005],[1114056000,77.945899999999995],[1114142400,78.082599999999999],[1114228800,77.646000000000001],[1114315200,77.646000000000001],[1114401600,77.646000000000001],[1114488000,77.700900000000004],[1114574400,78.064800000000005],[1114660800,78.520300000000006],[1114747200,78.144199999999998],[1114833600,78.235900000000001],[1114920000,78.235900000000001],[1115006400,78.235900000000001],[1115092800,78.145899999999997],[1115179200,78.420100000000005],[1115265600,78.134799999999998],[1115352000,77.957300000000004],[1115438400,77.653599999999997],[1115524800,77.653599999999997],[1115611200,77.653599999999997],[1115697600,77.291200000000003],[1115784000,77.247500000000002],[1115870400,77.319999999999993],[1115956800,77.174099999999996],[1116043200,77.434399999999997],[1116129600,77.434399999999997],[1116216000,77.434399999999997],[1116302400,77.592799999999997],[1116388800,77.609800000000007],[1116475200,77.880300000000005],[1116561600,77.195899999999995],[1116648000,77.320700000000002],[1116734400,77.320700000000002],[1116820800,77.320700000000002],[1116907200,77.2864],[1116993600,77.265000000000001],[1117080000,77.199600000000004],[1117166400,76.919899999999998],[1117252800,76.809799999999996],[1117339200,76.809799999999996],[1117425600,76.809799999999996],[1117512000,76.809799999999996],[1117598400,76.710599999999999],[1117684800,76.813199999999995],[1117771200,76.283600000000007],[1117857600,76.206500000000005],[1117944000,76.206500000000005],[1118030400,76.206500000000005],[1118116800,76.072999999999993],[1118203200,76.155600000000007],[1118289600,76.413600000000002],[1118376000,76.214799999999997],[1118462400,75.959000000000003],[1118548800,75.959000000000003],[1118635200,75.959000000000003],[1118721600,75.601600000000005],[1118808000,75.427400000000006],[1118894400,75.360900000000001],[1118980800,75.200599999999994],[1119067200,75.186099999999996],[1119153600,75.186099999999996],[1119240000,75.186099999999996],[1119326400,75.436400000000006],[1119412800,75.345399999999998],[1119499200,75.538799999999995],[1119585600,75.920699999999997],[1119672000,75.904600000000002],[1119758400,75.904600000000002],[1119844800,75.904600000000002],[1119931200,75.9589],[1120017600,75.825199999999995],[1120104000,75.961500000000001],[1120190400,76.117099999999994],[1120276800,78.450100000000006],[1120363200,78.450100000000006],[1120449600,78.450100000000006],[1120536000,78.450100000000006],[1120622400,78.167400000000001],[1120708800,78.075299999999999],[1120795200,77.925600000000003],[1120881600,77.5946],[1120968000,77.5946],[1121054400,77.5946],[1121140800,77.413799999999995],[1121227200,77.496099999999998],[1121313600,77.492800000000003],[1121400000,77.662099999999995],[1121486400,77.305099999999996],[1121572800,77.305099999999996],[1121659200,77.305099999999996],[1121745600,77.081199999999995],[1121832000,76.796700000000001],[1121918400,76.648700000000005],[1122004800,76.807199999999995],[1122091200,76.734800000000007],[1122177600,76.734800000000007],[1122264000,76.734800000000007],[1122350400,76.520600000000002],[1122436800,76.183999999999997],[1122523200,76.164699999999996],[1122609600,75.957899999999995],[1122696000,75.813800000000001],[1122782400,75.813800000000001],[1122868800,75.813800000000001],[1122955200,75.657300000000006],[1123041600,75.610200000000006],[1123128000,75.467799999999997],[1123214400,75.550799999999995],[1123300800,75.543899999999994],[1123387200,75.543899999999994],[1123473600,75.543899999999994],[1123560000,75.502700000000004],[1123646400,75.596299999999999],[1123732800,75.579899999999995],[1123819200,75.212900000000005],[1123905600,75.152199999999993],[1123992000,75.152199999999993],[1124078400,75.152199999999993],[1124164800,75.055599999999998],[1124251200,75.265000000000001],[1124337600,75.492599999999996],[1124424000,75.457999999999998],[1124510400,75.406400000000005],[1124596800,75.406400000000005],[1124683200,75.406400000000005],[1124769600,75.406000000000006],[1124856000,75.508499999999998],[1124942400,75.494500000000002],[1125028800,75.529700000000005],[1125115200,75.622200000000007],[1125201600,75.622200000000007],[1125288000,75.622200000000007],[1125374400,75.375399999999999],[1125460800,75.380399999999995],[1125547200,75.159899999999993],[1125633600,75.077299999999994],[1125720000,75.084299999999999],[1125806400,75.084299999999999],[1125892800,75.084299999999999],[1125979200,75.084299999999999],[1126065600,75.149600000000007],[1126152000,74.918300000000002],[1126238400,74.858599999999996],[1126324800,74.790300000000002],[1126411200,74.790300000000002],[1126497600,74.790300000000002],[1126584000,74.824200000000005],[1126670400,74.368899999999996],[1126756800,74.443100000000001],[1126843200,74.578699999999998],[1126929600,74.551500000000004],[1127016000,74.551500000000004],[1127102400,74.551500000000004],[1127188800,74.493899999999996],[1127275200,74.409300000000002],[1127361600,74.272300000000001],[1127448000,74.458799999999997],[1127534400,74.236099999999993],[1127620800,74.236099999999993],[1127707200,74.236099999999993],[1127793600,74.325500000000005],[1127880000,74.264600000000002],[1127966400,74.237799999999993],[1128052800,74.300299999999993],[1128139200,74.144099999999995],[1128225600,74.144099999999995],[1128312000,74.144099999999995],[1128398400,73.992000000000004],[1128484800,73.995699999999999],[1128571200,74.162800000000004],[1128657600,74.349999999999994],[1128744000,74.325999999999993],[1128830400,74.325999999999993],[1128916800,74.325999999999993],[1129003200,74.387799999999999],[1129089600,74.305599999999998],[1129176000,74.325599999999994],[1129262400,74.274600000000007],[1129348800,73.993399999999994],[1129435200,73.993399999999994],[1129521600,73.993399999999994],[1129608000,73.964500000000001],[1129694400,73.784499999999994],[1129780800,73.639700000000005],[1129867200,73.908900000000003],[1129953600,73.707700000000003],[1130040000,73.707700000000003],[1130126400,73.707700000000003],[1130212800,73.602500000000006],[1130299200,73.519400000000005],[1130385600,73.4221],[1130472000,73.357600000000005],[1130558400,73.693200000000004],[1130644800,73.693200000000004],[1130734800,73.693200000000004],[1130821200,73.829899999999995],[1130907600,73.744399999999999],[1130994000,73.862499999999997],[1131080400,73.571299999999994],[1131166800,73.698800000000006],[1131253200,73.698800000000006],[1131339600,73.698800000000006],[1131426000,73.696299999999994],[1131512400,73.915899999999993],[1131598800,73.6126],[1131685200,73.447699999999998],[1131771600,73.277799999999999],[1131858000,73.277799999999999],[1131944400,73.277799999999999],[1132030800,73.374799999999993],[1132117200,73.634500000000003],[1132203600,73.275499999999994],[1132290000,73.241200000000006],[1132376400,73.055700000000002],[1132462800,73.055700000000002],[1132549200,73.055700000000002],[1132635600,73.063999999999993],[1132722000,73.018000000000001],[1132808400,73.325000000000003],[1132894800,73.325000000000003],[1132981200,73.348200000000006],[1133067600,73.348200000000006],[1133154000,73.348200000000006],[1133240400,73.147300000000001],[1133326800,72.713999999999999],[1133413200,72.547700000000006],[1133499600,72.031199999999998],[1133586000,72.074700000000007],[1133672400,72.074700000000007],[1133758800,72.074700000000007],[1133845200,71.903899999999993],[1133931600,71.858099999999993],[1134018000,71.944000000000003],[1134104400,72.155799999999999],[1134190800,72.433599999999998],[1134277200,72.433599999999998],[1134363600,72.433599999999998],[1134450000,72.317300000000003],[1134536400,72.446299999999994],[1134622800,72.294700000000006],[1134709200,71.817899999999995],[1134795600,72.287099999999995],[1134882000,72.287099999999995],[1134968400,72.287099999999995],[1135054800,72.665800000000004],[1135141200,72.469999999999999],[1135227600,72.2988],[1135314000,72.261600000000001],[1135400400,72.251000000000005],[1135486800,72.251000000000005],[1135573200,72.251000000000005],[1135659600,72.251000000000005],[1135746000,72.302099999999996],[1135832400,72.252600000000001],[1135918800,72.180199999999999],[1136005200,72.074399999999997],[1136091600,72.074399999999997],[1136178000,72.074399999999997],[1136264400,72.074399999999997],[1136350800,81.400199999999998],[1136437200,81.085700000000003],[1136523600,80.737700000000004],[1136610000,80.413499999999999],[1136696400,80.413499999999999],[1136782800,80.413499999999999],[1136869200,80.295000000000002],[1136955600,80.140500000000003],[1137042000,80.286900000000003],[1137128400,80.145799999999994],[1137214800,80.328000000000003],[1137301200,80.328000000000003],[1137387600,80.328000000000003],[1137474000,80.328000000000003],[1137560400,80.198400000000007],[1137646800,80.233500000000006],[1137733200,79.728399999999993],[1137819600,79.597200000000001],[1137906000,79.597200000000001],[1137992400,79.597200000000001],[1138078800,79.484499999999997],[1138165200,79.662199999999999],[1138251600,79.477699999999999],[1138338000,79.441900000000004],[1138424400,79.378200000000007],[1138510800,79.378200000000007],[1138597200,79.378200000000007],[1138683600,79.271299999999997],[1138770000,79.3262],[1138856400,79.194100000000006],[1138942800,78.620999999999995],[1139029200,78.7928],[1139115600,78.7928],[1139202000,78.7928],[1139288400,78.867999999999995],[1139374800,79.041899999999998],[1139461200,78.835099999999997],[1139547600,78.030100000000004],[1139634000,78.279600000000002],[1139720400,78.279600000000002],[1139806800,78.279600000000002],[1139893200,77.827500000000001],[1139979600,78.143000000000001],[1140066000,78.282600000000002],[1140152400,78.196799999999996],[1140238800,77.845200000000006],[1140325200,77.845200000000006],[1140411600,77.845200000000006],[1140498000,77.845200000000006],[1140584400,77.756299999999996],[1140670800,77.554500000000004],[1140757200,77.518100000000004],[1140843600,77.503100000000003],[1140930000,77.503100000000003],[1141016400,77.503100000000003],[1141102800,77.3035],[1141189200,77.378],[1141275600,77.270700000000005],[1141362000,77.373400000000004],[1141448400,77.241799999999998],[1141534800,77.241799999999998],[1141621200,77.241799999999998],[1141707600,77.472300000000004],[1141794000,77.766599999999997],[1141880400,77.458100000000002],[1141966800,77.302199999999999],[1142053200,77.255499999999998],[1142139600,77.255499999999998],[1142226000,77.255499999999998],[1142312400,77.222999999999999],[1142398800,77.258899999999997],[1142485200,76.974500000000006],[1142571600,77.015600000000006],[1142658000,77.401799999999994],[1142744400,77.401799999999994],[1142830800,77.401799999999994],[1142917200,77.3065],[1143003600,77.527699999999996],[1143090000,77.425399999999996],[1143176400,77.197000000000003],[1143262800,77.085400000000007],[1143349200,77.085400000000007],[1143435600,77.085400000000007],[1143522000,76.966300000000004],[1143608400,76.991500000000002],[1143694800,76.909499999999994],[1143781200,76.993799999999993],[1143867600,77.245199999999997],[1143954000,77.245199999999997],[1144036800,77.245199999999997],[1144123200,77.444699999999997],[1144209600,77.3309],[1144296000,77.358800000000002],[1144382400,77.364599999999996],[1144468800,77.361099999999993],[1144555200,77.361099999999993],[1144641600,77.361099999999993],[1144728000,77.602400000000003],[1144814400,77.786500000000004],[1144900800,77.828599999999994],[1144987200,77.905100000000004],[1145073600,77.905100000000004],[1145160000,77.905100000000004],[1145246400,77.905100000000004],[1145332800,78.008600000000001],[1145419200,78.007999999999996],[1145505600,78.112300000000005],[1145592000,77.931600000000003],[1145678400,78.257900000000006],[1145764800,78.257900000000006],[1145851200,78.257900000000006],[1145937600,78.384399999999999],[1146024000,78.546300000000002],[1146110400,78.715699999999998],[1146196800,78.479699999999994],[1146283200,78.302300000000002],[1146369600,78.302300000000002],[1146456000,78.302300000000002],[1146542400,78.517799999999994],[1146628800,78.317400000000006],[1146715200,78.018000000000001],[1146801600,78.070099999999996],[1146888000,78.405299999999997],[1146974400,78.405299999999997],[1147060800,78.405299999999997],[1147147200,78.237799999999993],[1147233600,78.103899999999996],[1147320000,77.328400000000002],[1147406400,77.378799999999998],[1147492800,77.441999999999993],[1147579200,77.441999999999993],[1147665600,77.441999999999993],[1147752000,77.643199999999993],[1147838400,77.4358],[1147924800,77.623000000000005],[1148011200,77.800399999999996],[1148097600,77.995400000000004],[1148184000,77.995400000000004],[1148270400,77.995400000000004],[1148356800,78.046599999999998],[1148443200,78.075199999999995],[1148529600,77.8202],[1148616000,77.8005],[1148702400,77.833100000000002],[1148788800,77.833100000000002],[1148875200,77.833100000000002],[1148961600,77.833100000000002],[1149048000,77.877700000000004],[1149134400,77.822400000000002],[1149220800,77.9499],[1149307200,77.824700000000007],[1149393600,77.824700000000007],[1149480000,77.824700000000007],[1149566400,77.668899999999994],[1149652800,77.704599999999999],[1149739200,77.733000000000004],[1149825600,77.675399999999996],[1149912000,77.683000000000007],[1149998400,77.683000000000007],[1150084800,77.683000000000007],[1150171200,77.558000000000007],[1150257600,77.672799999999995],[1150344000,77.961399999999998],[1150430400,77.844700000000003],[1150516800,77.649799999999999],[1150603200,77.649799999999999],[1150689600,77.649799999999999],[1150776000,77.6708],[1150862400,77.662099999999995],[1150948800,77.588999999999999],[1151035200,77.634500000000003],[1151121600,77.477900000000005],[1151208000,77.477900000000005],[1151294400,77.477900000000005],[1151380800,77.590699999999998],[1151467200,77.512799999999999],[1151553600,77.368899999999996],[1151640000,77.196100000000001],[1151726400,77.326599999999999],[1151812800,77.326599999999999],[1151899200,77.326599999999999],[1151985600,81.360100000000003],[1152072000,81.360100000000003],[1152158400,81.061499999999995],[1152244800,80.266900000000007],[1152331200,80.213099999999997],[1152417600,80.213099999999997],[1152504000,80.213099999999997],[1152590400,80.414100000000005],[1152676800,80.037000000000006],[1152763200,79.983800000000002],[1152849600,80.001000000000005],[1152936000,80.148499999999999],[1153022400,80.148499999999999],[1153108800,80.148499999999999],[1153195200,80.270200000000003],[1153281600,80.273799999999994],[1153368000,80.313800000000001],[1153454400,80.4328],[1153540800,80.400999999999996],[1153627200,80.400999999999996],[1153713600,80.400999999999996],[1153800000,80.406400000000005],[1153886400,80.345100000000002],[1153972800,80.290499999999994],[1154059200,80.159499999999994],[1154145600,80.517399999999995],[1154232000,80.517399999999995],[1154318400,80.517399999999995],[1154404800,80.435199999999995],[1154491200,80.316100000000006],[1154577600,80.538600000000002],[1154664000,80.534300000000002],[1154750400,80.571399999999997],[1154836800,80.571399999999997],[1154923200,80.571399999999997],[1155009600,80.560299999999998],[1155096000,80.363],[1155182400,80.3095],[1155268800,80.118799999999993],[1155355200,80.123699999999999],[1155441600,80.123699999999999],[1155528000,80.123699999999999],[1155614400,80.004300000000001],[1155700800,80.013999999999996],[1155787200,80.060500000000005],[1155873600,80.123999999999995],[1155960000,80.283799999999999],[1156046400,80.283799999999999],[1156132800,80.283799999999999],[1156219200,80.129199999999997],[1156305600,80.094399999999993],[1156392000,80.059799999999996],[1156478400,79.850700000000003],[1156564800,79.912700000000001],[1156651200,79.912700000000001],[1156737600,79.912700000000001],[1156824000,79.797499999999999],[1156910400,79.753200000000007],[1156996800,79.567800000000005],[1157083200,79.577799999999996],[1157169600,79.425299999999993],[1157256000,79.425299999999993],[1157342400,79.425299999999993],[1157428800,79.425299999999993],[1157515200,79.299899999999994],[1157601600,79.497799999999998],[1157688000,79.516400000000004],[1157774400,79.310900000000004],[1157860800,79.310900000000004],[1157947200,79.310900000000004],[1158033600,79.160600000000002],[1158120000,79.131200000000007],[1158206400,78.368300000000005],[1158292800,78.039299999999997],[1158379200,77.954099999999997],[1158465600,77.954099999999997],[1158552000,77.954099999999997],[1158638400,77.899799999999999],[1158724800,77.770899999999997],[1158811200,78.5792],[1158897600,78.447999999999993],[1158984000,78.328000000000003],[1159070400,78.328000000000003],[1159156800,78.328000000000003],[1159243200,77.8309],[1159329600,77.746099999999998],[1159416000,77.887600000000006],[1159502400,77.662199999999999],[1159588800,77.843900000000005],[1159675200,77.843900000000005],[1159761600,77.843900000000005],[1159848000,77.950400000000002],[1159934400,77.585499999999996],[1160020800,78.019000000000005],[1160107200,77.012100000000004],[1160193600,77.084800000000001],[1160280000,77.084800000000001],[1160366400,77.084800000000001],[1160452800,77.0197],[1160539200,77.3934],[1160625600,77.849400000000003],[1160712000,77.828999999999994],[1160798400,77.728099999999998],[1160884800,77.728099999999998],[1160971200,77.728099999999998],[1161057600,77.578400000000002],[1161144000,77.643100000000004],[1161230400,77.8459],[1161316800,77.634799999999998],[1161403200,77.414299999999997],[1161489600,77.414299999999997],[1161576000,77.414299999999997],[1161662400,77.284400000000005],[1161748800,77.148499999999999],[1161835200,77.236999999999995],[1161921600,76.774000000000001],[1162008000,77.068600000000004],[1162094400,77.068600000000004],[1162184400,77.068600000000004],[1162270800,77.007900000000006],[1162357200,77.016000000000005],[1162443600,76.581299999999999],[1162530000,76.595299999999995],[1162616400,76.448300000000003],[1162702800,76.448300000000003],[1162789200,76.448300000000003],[1162875600,76.241600000000005],[1162962000,76.403800000000004],[1163048400,76.430300000000003],[1163134800,76.359999999999999],[1163221200,76.129499999999993],[1163307600,76.129499999999993],[1163394000,76.129499999999993],[1163480400,76.301199999999994],[1163566800,75.905199999999994],[1163653200,75.684299999999993],[1163739600,75.916499999999999],[1163826000,75.579800000000006],[1163912400,75.579800000000006],[1163998800,75.579800000000006],[1164085200,75.512],[1164171600,75.702200000000005],[1164258000,75.807900000000004],[1164344400,75.807900000000004],[1164430800,75.838399999999993],[1164517200,75.838399999999993],[1164603600,75.838399999999993],[1164690000,76.217100000000002],[1164776400,76.221999999999994],[1164862800,75.097300000000004],[1164949200,75.423100000000005],[1165035600,75.613500000000002],[1165122000,75.613500000000002],[1165208400,75.613500000000002],[1165294800,75.416399999999996],[1165381200,75.656199999999998],[1165467600,75.540000000000006],[1165554000,75.333100000000002],[1165640400,75.178299999999993],[1165726800,75.178299999999993],[1165813200,75.178299999999993],[1165899600,75.296999999999997],[1165986000,75.264600000000002],[1166072400,75.227500000000006],[1166158800,75.219399999999993],[1166245200,75.076300000000003],[1166331600,75.076300000000003],[1166418000,75.076300000000003],[1166504400,75.146699999999996],[1166590800,75.430899999999994],[1166677200,75.369600000000005],[1166763600,75.466300000000004],[1166850000,75.367900000000006],[1166936400,75.367900000000006],[1167022800,75.367900000000006],[1167109200,75.367900000000006],[1167195600,75.478099999999998],[1167282000,75.503600000000006],[1167368400,75.637200000000007],[1167454800,75.354799999999997],[1167541200,75.354799999999997],[1167627600,75.354799999999997],[1167714000,75.354799999999997],[1167800400,75.354799999999997],[1167886800,75.417699999999996],[1167973200,75.307400000000001],[1168059600,75.997100000000003],[1168146000,75.997100000000003],[1168232400,75.997100000000003],[1168318800,76.610200000000006],[1168405200,76.697699999999998],[1168491600,76.713700000000003],[1168578000,76.378],[1168664400,76.064499999999995],[1168750800,76.064499999999995],[1168837200,76.064499999999995],[1168923600,76.064499999999995],[1169010000,75.738399999999999],[1169096400,75.892499999999998],[1169182800,76.3446],[1169269200,76.229299999999995],[1169355600,76.229299999999995],[1169442000,76.229299999999995],[1169528400,76.466300000000004],[1169614800,76.370099999999994],[1169701200,76.300799999999995],[1169787600,76.298900000000003],[1169874000,76.283699999999996],[1169960400,76.283699999999996],[1170046800,76.283699999999996],[1170133200,76.308099999999996],[1170219600,75.764399999999995],[1170306000,75.775099999999995],[1170392400,75.925299999999993],[1170478800,75.6631],[1170565200,75.6631],[1170651600,75.6631],[1170738000,75.568399999999997],[1170824400,75.401399999999995],[1170910800,75.370800000000003],[1170997200,75.162400000000005],[1171083600,75.346100000000007],[1171170000,75.346100000000007],[1171256400,75.346100000000007],[1171342800,75.605999999999995],[1171429200,75.997399999999999],[1171515600,75.834500000000006],[1171602000,75.965400000000002],[1171688400,75.996300000000005],[1171774800,75.996300000000005],[1171861200,75.996300000000005],[1171947600,75.996300000000005],[1172034000,75.825500000000005],[1172120400,76.082700000000003],[1172206800,75.894900000000007],[1172293200,75.616500000000002],[1172379600,75.616500000000002],[1172466000,75.616500000000002],[1172552400,75.571799999999996],[1172638800,76.260499999999993],[1172725200,76.015100000000004],[1172811600,75.980900000000005],[1172898000,76.168300000000002],[1172984400,76.168300000000002],[1173070800,76.168300000000002],[1173157200,76.014700000000005],[1173243600,75.989099999999993],[1173330000,76.111400000000003],[1173416400,76.1143],[1173502800,76.004199999999997],[1173589200,76.004199999999997],[1173672000,76.004199999999997],[1173758400,75.922700000000006],[1173844800,75.868300000000005],[1173931200,76.134100000000004],[1174017600,76.248099999999994],[1174104000,76.155900000000003],[1174190400,76.155900000000003],[1174276800,76.155900000000003],[1174363200,76.184100000000001],[1174449600,75.974299999999999],[1174536000,75.947400000000002],[1174622400,76.1404],[1174708800,75.779200000000003],[1174795200,75.779200000000003],[1174881600,75.779200000000003],[1174968000,75.640600000000006],[1175054400,75.698099999999997],[1175140800,75.861099999999993],[1175227200,75.665199999999999],[1175313600,75.997600000000006],[1175400000,75.997600000000006],[1175486400,75.997600000000006],[1175572800,76.171700000000001],[1175659200,75.603200000000001],[1175745600,75.803899999999999],[1175832000,75.664900000000003],[1175918400,75.664900000000003],[1176004800,75.664900000000003],[1176091200,75.664900000000003],[1176177600,75.811599999999999],[1176264000,75.915400000000005],[1176350400,75.992699999999999],[1176436800,75.784000000000006],[1176523200,75.684600000000003],[1176609600,75.684600000000003],[1176696000,75.684600000000003],[1176782400,75.520200000000003],[1176868800,75.367199999999997],[1176955200,75.407799999999995],[1177041600,75.4315],[1177128000,75.622200000000007],[1177214400,75.622200000000007],[1177300800,75.622200000000007],[1177387200,75.448099999999997],[1177473600,76.068600000000004],[1177560000,76.201400000000007],[1177646400,76.241600000000005],[1177732800,76.179100000000005],[1177819200,76.179100000000005],[1177905600,76.179100000000005],[1177992000,76.709299999999999],[1178078400,76.628600000000006],[1178164800,76.626000000000005],[1178251200,76.727900000000005],[1178337600,76.793700000000001],[1178424000,76.793700000000001],[1178510400,76.793700000000001],[1178596800,77.034499999999994],[1178683200,77.035899999999998],[1178769600,76.986099999999993],[1178856000,77.085400000000007],[1178942400,76.844899999999996],[1179028800,76.844899999999996],[1179115200,76.844899999999996],[1179201600,76.879499999999993],[1179288000,76.925399999999996],[1179374400,77.113799999999998],[1179460800,77.036600000000007],[1179547200,77.025300000000001],[1179633600,77.025300000000001],[1179720000,77.025300000000001],[1179806400,76.886799999999994],[1179892800,76.702600000000004],[1179979200,76.776700000000005],[1180065600,76.834199999999996],[1180152000,76.770600000000002],[1180238400,76.770600000000002],[1180324800,76.770600000000002],[1180411200,76.770600000000002],[1180497600,76.6417],[1180584000,76.528800000000004],[1180670400,76.493099999999998],[1180756800,76.2333],[1180843200,76.2333],[1180929600,76.2333],[1181016000,76.120599999999996],[1181102400,76.060000000000002],[1181188800,75.968599999999995],[1181275200,75.930000000000007],[1181361600,76.008899999999997],[1181448000,76.008899999999997],[1181534400,76.008899999999997],[1181620800,75.751400000000004],[1181707200,75.922700000000006],[1181793600,75.729799999999997],[1181880000,75.565700000000007],[1181966400,75.538499999999999],[1182052800,75.538499999999999],[1182139200,75.538499999999999],[1182225600,75.495400000000004],[1182312000,75.7346],[1182398400,75.533600000000007],[1182484800,75.478099999999998],[1182571200,75.735600000000005],[1182657600,75.735600000000005],[1182744000,75.735600000000005],[1182830400,75.773399999999995],[1182916800,75.564300000000003],[1183003200,75.198899999999995],[1183089600,75.178600000000003],[1183176000,75.038799999999995],[1183262400,75.038799999999995],[1183348800,75.038799999999995],[1183435200,81.289199999999994],[1183521600,81.053600000000003],[1183608000,81.053600000000003],[1183694400,80.889499999999998],[1183780800,80.883700000000005],[1183867200,80.883700000000005],[1183953600,80.883700000000005],[1184040000,80.910600000000002],[1184126400,80.872500000000002],[1184212800,80.691400000000002],[1184299200,80.591200000000001],[1184385600,80.662000000000006],[1184472000,80.662000000000006],[1184558400,80.662000000000006],[1184644800,80.851900000000001],[1184731200,80.772199999999998],[1184817600,80.860399999999998],[1184904000,80.882099999999994],[1184990400,80.831000000000003],[1185076800,80.831000000000003],[1185163200,80.831000000000003],[1185249600,80.536900000000003],[1185336000,80.583399999999997],[1185422400,80.624399999999994],[1185508800,80.676500000000004],[1185595200,80.823999999999998],[1185681600,80.823999999999998],[1185768000,80.823999999999998],[1185854400,80.792400000000001],[1185940800,80.773600000000002],[1186027200,80.656899999999993],[1186113600,80.409400000000005],[1186200000,80.196100000000001],[1186286400,80.196100000000001],[1186372800,80.196100000000001],[1186459200,80.169700000000006],[1186545600,80.0959],[1186632000,80.302400000000006],[1186718400,80.223200000000006],[1186804800,80.212500000000006],[1186891200,80.212500000000006],[1186977600,80.212500000000006],[1187064000,80.226500000000001],[1187150400,80.229299999999995],[1187236800,80.295900000000003],[1187323200,80.373199999999997],[1187409600,80.306600000000003],[1187496000,80.306600000000003],[1187582400,80.306600000000003],[1187668800,80.4422],[1187755200,80.290899999999993],[1187841600,80.265299999999996],[1187928000,80.384799999999998],[1188014400,80.138199999999998],[1188100800,80.138199999999998],[1188187200,80.138199999999998],[1188273600,80.078100000000006],[1188360000,80.274299999999997],[1188446400,79.947400000000002],[1188532800,80.089799999999997],[1188619200,80.014300000000006],[1188705600,80.014300000000006],[1188792000,80.014300000000006],[1188878400,80.014300000000006],[1188964800,79.7072],[1189051200,79.591399999999993],[1189137600,79.552800000000005],[1189224000,79.660200000000003],[1189310400,79.660200000000003],[1189396800,79.660200000000003],[1189483200,79.517200000000003],[1189569600,78.608500000000006],[1189656000,79.225800000000007],[1189742400,78.899199999999993],[1189828800,79.266999999999996],[1189915200,79.266999999999996],[1190001600,79.266999999999996],[1190088000,79.2303],[1190174400,79.133499999999998],[1190260800,79.163200000000003],[1190347200,78.674700000000001],[1190433600,78.495800000000003],[1190520000,78.495800000000003],[1190606400,78.495800000000003],[1190692800,78.512299999999996],[1190779200,78.471400000000003],[1190865600,78.471999999999994],[1190952000,78.190200000000004],[1191038400,78.039199999999994],[1191124800,78.039199999999994],[1191211200,78.039199999999994],[1191297600,77.536900000000003],[1191384000,77.712900000000005],[1191470400,77.806299999999993],[1191556800,78.016400000000004],[1191643200,77.899699999999996],[1191729600,77.899699999999996],[1191816000,77.899699999999996],[1191902400,77.635300000000001],[1191988800,77.711799999999997],[1192075200,77.808400000000006],[1192161600,78.222099999999998],[1192248000,78.257300000000001],[1192334400,78.257300000000001],[1192420800,78.257300000000001],[1192507200,78.434700000000007],[1192593600,78.469499999999996],[1192680000,78.490499999999997],[1192766400,78.194400000000002],[1192852800,78.263099999999994],[1192939200,78.263099999999994],[1193025600,78.263099999999994],[1193112000,78.632099999999994],[1193198400,78.7637],[1193284800,78.459400000000002],[1193371200,78.593500000000006],[1193457600,78.622500000000002],[1193544000,78.622500000000002],[1193630400,78.622500000000002],[1193716800,78.636499999999998],[1193803200,78.730599999999995],[1193889600,78.672300000000007],[1193976000,78.599000000000004],[1194062400,78.428399999999996],[1194148800,78.428399999999996],[1194238800,78.428399999999996],[1194325200,78.447800000000001],[1194411600,78.488900000000001],[1194498000,78.406400000000005],[1194584400,78.5959],[1194670800,78.481700000000004],[1194757200,78.481700000000004],[1194843600,78.481700000000004],[1194930000,78.274299999999997],[1195016400,78.120800000000003],[1195102800,78.286699999999996],[1195189200,78.307100000000005],[1195275600,78.399000000000001],[1195362000,78.399000000000001],[1195448400,78.399000000000001],[1195534800,78.351900000000001],[1195621200,78.238900000000001],[1195707600,78.058899999999994],[1195794000,78.058899999999994],[1195880400,78.197999999999993],[1195966800,78.197999999999993],[1196053200,78.197999999999993],[1196139600,77.998099999999994],[1196226000,77.928899999999999],[1196312400,78.085599999999999],[1196398800,78.046899999999994],[1196485200,78.182100000000005],[1196571600,78.182100000000005],[1196658000,78.182100000000005],[1196744400,78.010999999999996],[1196830800,78.077500000000001],[1196917200,77.995099999999994],[1197003600,78.195700000000002],[1197090000,78.456500000000005],[1197176400,78.456500000000005],[1197262800,78.456500000000005],[1197349200,78.7911],[1197435600,78.838700000000003],[1197522000,78.621300000000005],[1197608400,78.6905],[1197694800,78.279700000000005],[1197781200,78.279700000000005],[1197867600,78.279700000000005],[1197954000,78.1875],[1198040400,77.919600000000003],[1198126800,77.917699999999996],[1198213200,77.960700000000003],[1198299600,78.107500000000002],[1198386000,78.107500000000002],[1198472400,78.107500000000002],[1198558800,77.971400000000003],[1198645200,77.971400000000003],[1198731600,77.904899999999998],[1198818000,77.768000000000001],[1198904400,77.822100000000006],[1198990800,77.822100000000006],[1199077200,77.822100000000006],[1199163600,78.014399999999995],[1199250000,78.014399999999995],[1199336400,80.806899999999999],[1199422800,80.432000000000002],[1199509200,80.142700000000005],[1199595600,80.142700000000005],[1199682000,80.142700000000005],[1199768400,80.0672],[1199854800,80.087000000000003],[1199941200,80.347999999999999],[1200027600,80.360799999999998],[1200114000,80.139600000000002],[1200200400,80.139600000000002],[1200286800,80.139600000000002],[1200373200,80.241600000000005],[1200459600,79.814099999999996],[1200546000,79.918099999999995],[1200632400,79.521000000000001],[1200718800,79.549199999999999],[1200805200,79.549199999999999],[1200891600,79.549199999999999],[1200978000,79.549199999999999],[1201064400,79.451599999999999],[1201150800,79.343199999999996],[1201237200,79.328599999999994],[1201323600,79.3626],[1201410000,79.3626],[1201496400,79.3626],[1201582800,79.209800000000001],[1201669200,79.132199999999997],[1201755600,79.286299999999997],[1201842000,79.295599999999993],[1201928400,79.074399999999997],[1202014800,79.074399999999997],[1202101200,79.074399999999997],[1202187600,78.787400000000005],[1202274000,78.679599999999994],[1202360400,78.514799999999994],[1202446800,78.733199999999997],[1202533200,78.747900000000001],[1202619600,78.747900000000001],[1202706000,78.747900000000001],[1202792400,78.705600000000004],[1202878800,78.722899999999996],[1202965200,78.573499999999996],[1203051600,78.516000000000005],[1203138000,78.517300000000006],[1203224400,78.517300000000006],[1203310800,78.517300000000006],[1203397200,78.517300000000006],[1203483600,78.605599999999995],[1203570000,78.383300000000006],[1203656400,78.510800000000003],[1203742800,78.639399999999995],[1203829200,78.639399999999995],[1203915600,78.639399999999995],[1204002000,78.684399999999997],[1204088400,78.587299999999999],[1204174800,78.832999999999998],[1204261200,78.779799999999994],[1204347600,78.585300000000004],[1204434000,78.585300000000004],[1204520400,78.585300000000004],[1204606800,78.467200000000005],[1204693200,78.400800000000004],[1204779600,78.354600000000005],[1204866000,78.569199999999995],[1204952400,78.5749],[1205038800,78.5749],[1205121600,78.5749],[1205208000,78.484200000000001],[1205294400,78.123999999999995],[1205380800,77.981099999999998],[1205467200,77.987899999999996],[1205553600,77.779200000000003],[1205640000,77.779200000000003],[1205726400,77.779200000000003],[1205812800,77.798599999999993],[1205899200,77.5501],[1205985600,77.254499999999993],[1206072000,77.513599999999997],[1206158400,77.513599999999997],[1206244800,77.513599999999997],[1206331200,77.513599999999997],[1206417600,77.2029],[1206504000,77.296499999999995],[1206590400,77.108800000000002],[1206676800,76.930499999999995],[1206763200,76.991399999999999],[1206849600,76.991399999999999],[1206936000,76.991399999999999],[1207022400,77.086100000000002],[1207108800,76.813699999999997],[1207195200,76.799300000000002],[1207281600,76.425200000000004],[1207368000,76.904300000000006],[1207454400,76.904300000000006],[1207540800,76.904300000000006],[1207627200,76.914100000000005],[1207713600,77.156400000000005],[1207800000,77.283199999999994],[1207886400,77.189700000000002],[1207972800,77.256399999999999],[1208059200,77.256399999999999],[1208145600,77.256399999999999],[1208232000,77.354600000000005],[1208318400,77.363200000000006],[1208404800,77.495999999999995],[1208491200,76.715199999999996],[1208577600,77.0351],[1208664000,77.0351],[1208750400,77.0351],[1208836800,77.191500000000005],[1208923200,76.801500000000004],[1209009600,76.947100000000006],[1209096000,76.855000000000004],[1209182400,77.099299999999999],[1209268800,77.099299999999999],[1209355200,77.099299999999999],[1209441600,77.071600000000004],[1209528000,76.956400000000002],[1209614400,77.021199999999993],[1209700800,76.940200000000004],[1209787200,77.028999999999996],[1209873600,77.028999999999996],[1209960000,77.028999999999996],[1210046400,77.053600000000003],[1210132800,76.878799999999998],[1210219200,76.751900000000006],[1210305600,76.772900000000007],[1210392000,76.7684],[1210478400,76.7684],[1210564800,76.7684],[1210651200,76.794200000000004],[1210737600,76.108699999999999],[1210824000,76.0822],[1210910400,75.943899999999999],[1210996800,75.897000000000006],[1211083200,75.897000000000006],[1211169600,75.897000000000006],[1211256000,75.890100000000004],[1211342400,75.998599999999996],[1211428800,76.123099999999994],[1211515200,75.668899999999994],[1211601600,75.734200000000001],[1211688000,75.734200000000001],[1211774400,75.734200000000001],[1211860800,75.734200000000001],[1211947200,75.782600000000002],[1212033600,76.160700000000006],[1212120000,75.986800000000002],[1212206400,75.732799999999997],[1212292800,75.732799999999997],[1212379200,75.732799999999997],[1212465600,74.572000000000003],[1212552000,74.743700000000004],[1212638400,74.754099999999994],[1212724800,74.547600000000003],[1212811200,74.553200000000004],[1212897600,74.553200000000004],[1212984000,74.553200000000004],[1213070400,74.385900000000007],[1213156800,74.345799999999997],[1213243200,74.435500000000005],[1213329600,74.433599999999998],[1213416000,74.533500000000004],[1213502400,74.533500000000004],[1213588800,74.533500000000004],[1213675200,74.197900000000004],[1213761600,74.016900000000007],[1213848000,74.205500000000001],[1213934400,73.855199999999996],[1214020800,73.589399999999998],[1214107200,73.589399999999998],[1214193600,73.589399999999998],[1214280000,73.678600000000003],[1214366400,73.987899999999996],[1214452800,73.936300000000003],[1214539200,73.987200000000001],[1214625600,73.881699999999995],[1214712000,73.881699999999995],[1214798400,73.881699999999995],[1214884800,73.495800000000003],[1214971200,80.840000000000003],[1215057600,80.593900000000005],[1215144000,80.562600000000003],[1215230400,80.562600000000003],[1215316800,80.562600000000003],[1215403200,80.562600000000003],[1215489600,80.380099999999999],[1215576000,80.178299999999993],[1215662400,79.986000000000004],[1215748800,79.766400000000004],[1215835200,79.608999999999995],[1215921600,79.608999999999995],[1216008000,79.608999999999995],[1216094400,79.584299999999999],[1216180800,79.250600000000006],[1216267200,78.972800000000007],[1216353600,78.718299999999999],[1216440000,77.9054],[1216526400,77.9054],[1216612800,77.9054],[1216699200,78.029700000000005],[1216785600,78.177099999999996],[1216872000,78.080100000000002],[1216958400,78.346400000000003],[1217044800,78.250299999999996],[1217131200,78.250299999999996],[1217217600,78.250299999999996],[1217304000,78.190799999999996],[1217390400,78.183300000000003],[1217476800,77.846599999999995],[1217563200,77.730900000000005],[1217649600,77.727599999999995],[1217736000,77.727599999999995],[1217822400,77.727599999999995],[1217908800,77.806899999999999],[1217995200,77.710599999999999],[1218081600,77.5749],[1218168000,77.480900000000005],[1218254400,76.956299999999999],[1218340800,76.956299999999999],[1218427200,76.956299999999999],[1218513600,76.973100000000002],[1218600000,76.950400000000002],[1218686400,76.946100000000001],[1218772800,76.947900000000004],[1218859200,76.975399999999993],[1218945600,76.975399999999993],[1219032000,76.975399999999993],[1219118400,76.973699999999994],[1219204800,77.068299999999994],[1219291200,77.133200000000002],[1219377600,77.230699999999999],[1219464000,76.992400000000004],[1219550400,76.992400000000004],[1219636800,76.992400000000004],[1219723200,77.148499999999999],[1219809600,77.146699999999996],[1219896000,76.955399999999997],[1219982400,76.900899999999993],[1220068800,77.1203],[1220155200,77.1203],[1220241600,77.1203],[1220328000,77.1203],[1220414400,76.825000000000003],[1220500800,76.838700000000003],[1220587200,76.762100000000004],[1220673600,76.637799999999999],[1220760000,76.637799999999999],[1220846400,76.637799999999999],[1220932800,76.451499999999996],[1221019200,76.410600000000002],[1221105600,76.239000000000004],[1221192000,76.289500000000004],[1221278400,76.180199999999999],[1221364800,76.180199999999999],[1221451200,76.180199999999999],[1221537600,76.235799999999998],[1221624000,76.238200000000006],[1221710400,75.856999999999999],[1221796800,75.118799999999993],[1221883200,75.343999999999994],[1221969600,75.343999999999994],[1222056000,75.343999999999994],[1222142400,75.614999999999995],[1222228800,75.196600000000004],[1222315200,75.467200000000005],[1222401600,75.4024],[1222488000,74.888400000000004],[1222574400,74.888400000000004],[1222660800,74.888400000000004],[1222747200,75.032799999999995],[1222833600,75.096699999999998],[1222920000,75.059299999999993],[1223006400,74.880899999999997],[1223092800,74.5107],[1223179200,74.5107],[1223265600,74.5107],[1223352000,74.222399999999993],[1223438400,74.452200000000005],[1223524800,73.556600000000003],[1223611200,74.1875],[1223697600,72.159999999999997],[1223784000,72.159999999999997],[1223870400,72.159999999999997],[1223956800,73.194900000000004],[1224043200,73.386099999999999],[1224129600,73.140799999999999],[1224216000,72.3035],[1224302400,72.878],[1224388800,72.878],[1224475200,72.878],[1224561600,73.263400000000004],[1224648000,73.5779],[1224734400,73.608099999999993],[1224820800,73.109200000000001],[1224907200,72.426100000000005],[1224993600,72.426100000000005],[1225080000,72.426100000000005],[1225166400,72.063000000000002],[1225252800,71.733800000000002],[1225339200,72.228899999999996],[1225425600,71.887100000000004],[1225512000,71.778400000000005],[1225598400,71.778400000000005],[1225688400,71.778400000000005],[1225774800,72.650400000000005],[1225861200,72.919600000000003],[1225947600,72.935900000000004],[1226034000,72.720200000000006],[1226120400,72.386399999999995],[1226206800,72.386399999999995],[1226293200,72.386399999999995],[1226379600,72.046300000000002],[1226466000,71.176500000000004],[1226552400,70.498800000000003],[1226638800,71.069599999999994],[1226725200,70.600999999999999],[1226811600,70.600999999999999],[1226898000,70.600999999999999],[1226984400,70.565799999999996],[1227070800,70.522300000000001],[1227157200,69.996300000000005],[1227243600,68.974100000000007],[1227330000,69.573099999999997],[1227416400,69.573099999999997],[1227502800,69.573099999999997],[1227589200,69.838399999999993],[1227675600,70.366600000000005],[1227762000,70.774900000000002],[1227848400,70.774900000000002],[1227934800,71.521699999999996],[1228021200,71.521699999999996],[1228107600,71.521699999999996],[1228194000,70.7042],[1228280400,71.588999999999999],[1228366800,71.558899999999994],[1228453200,71.641400000000004],[1228539600,71.598799999999997],[1228626000,71.598799999999997],[1228712400,71.598799999999997],[1228798800,71.870500000000007],[1228885200,71.479200000000006],[1228971600,71.750600000000006],[1229058000,71.462400000000002],[1229144400,71.374099999999999],[1229230800,71.374099999999999],[1229317200,71.374099999999999],[1229403600,71.143000000000001],[1229490000,71.471800000000002],[1229576400,71.183099999999996],[1229662800,70.913700000000006],[1229749200,70.861500000000007],[1229835600,70.861500000000007],[1229922000,70.861500000000007],[1230008400,70.522999999999996],[1230094800,70.270600000000002],[1230181200,70.252499999999998],[1230267600,70.252499999999998],[1230354000,70.094200000000001],[1230440400,70.094200000000001],[1230526800,70.094200000000001],[1230613200,69.335400000000007],[1230699600,68.895399999999995],[1230786000,69.248699999999999],[1230872400,69.248699999999999],[1230958800,80.133200000000002],[1231045200,80.133200000000002],[1231131600,80.133200000000002],[1231218000,79.100499999999997],[1231304400,77.685400000000001],[1231390800,76.248999999999995],[1231477200,76.826099999999997],[1231563600,76.973600000000005],[1231650000,76.973600000000005],[1231736400,76.973600000000005],[1231822800,77.252499999999998],[1231909200,78.787499999999994],[1231995600,77.945599999999999],[1232082000,77.530000000000001],[1232168400,77.461100000000002],[1232254800,77.461100000000002],[1232341200,77.461100000000002],[1232427600,77.461100000000002],[1232514000,77.591800000000006],[1232600400,77.853200000000001],[1232686800,77.419300000000007],[1232773200,77.431200000000004],[1232859600,77.431200000000004],[1232946000,77.431200000000004],[1233032400,77.3874],[1233118800,77.235900000000001],[1233205200,77.614400000000003],[1233291600,77.707700000000003],[1233378000,77.395700000000005],[1233464400,77.395700000000005],[1233550800,77.395700000000005],[1233637200,77.257499999999993],[1233723600,77.613],[1233810000,77.879199999999997],[1233896400,77.975700000000003],[1233982800,77.640100000000004],[1234069200,77.640100000000004],[1234155600,77.640100000000004],[1234242000,77.284300000000002],[1234328400,77.128500000000003],[1234414800,77.013000000000005],[1234501200,77.209999999999994],[1234587600,77.351299999999995],[1234674000,77.351299999999995],[1234760400,77.351299999999995],[1234846800,77.351299999999995],[1234933200,77.252099999999999],[1235019600,76.935599999999994],[1235106000,77.116],[1235192400,77.4315],[1235278800,77.4315],[1235365200,77.4315],[1235451600,76.825199999999995],[1235538000,75.920100000000005],[1235624400,76.645399999999995],[1235710800,76.980199999999996],[1235797200,76.647099999999995],[1235883600,76.647099999999995],[1235970000,76.647099999999995],[1236056400,76.176400000000001],[1236142800,76.370699999999999],[1236229200,76.339600000000004],[1236315600,75.582099999999997],[1236402000,75.980000000000004],[1236488400,75.980000000000004],[1236571200,75.980000000000004],[1236657600,75.743099999999998],[1236744000,76.756799999999998],[1236830400,76.701400000000007],[1236916800,76.567899999999995],[1237003200,76.520799999999994],[1237089600,76.520799999999994],[1237176000,76.520799999999994],[1237262400,75.943700000000007],[1237348800,76.505300000000005],[1237435200,75.928399999999996],[1237521600,76.793499999999995],[1237608000,76.903199999999998],[1237694400,76.903199999999998],[1237780800,76.903199999999998],[1237867200,77.468800000000002],[1237953600,77.174000000000007],[1238040000,77.287099999999995],[1238126400,77.416200000000003],[1238212800,77.660200000000003],[1238299200,77.660200000000003],[1238385600,77.660200000000003],[1238472000,76.906300000000002],[1238558400,76.920199999999994],[1238644800,76.720100000000002],[1238731200,77.011099999999999],[1238817600,76.477900000000005],[1238904000,76.477900000000005],[1238990400,76.477900000000005],[1239076800,76.749899999999997],[1239163200,76.625],[1239249600,76.859700000000004],[1239336000,76.896299999999997],[1239422400,76.896299999999997],[1239508800,76.896299999999997],[1239595200,76.896299999999997],[1239681600,76.271000000000001],[1239768000,75.785600000000002],[1239854400,75.061199999999999],[1239940800,76.031199999999998],[1240027200,75.718699999999998],[1240113600,75.718699999999998],[1240200000,75.718699999999998],[1240286400,75.342500000000001],[1240372800,75.252200000000002],[1240459200,75.346400000000003],[1240545600,75.122399999999999],[1240632000,74.948400000000007],[1240718400,74.948400000000007],[1240804800,74.948400000000007],[1240891200,72.857699999999994],[1240977600,72.4649],[1241064000,73.452600000000004],[1241150400,72.305499999999995],[1241236800,72.491500000000002],[1241323200,72.491500000000002],[1241409600,72.491500000000002],[1241496000,73.352599999999995],[1241582400,73.682000000000002],[1241668800,73.243200000000002],[1241755200,61.142699999999998],[1241841600,60.580500000000001],[1241928000,60.580500000000001],[1242014400,60.580500000000001],[1242100800,58.3215],[1242187200,57.043100000000003],[1242273600,54.944200000000002],[1242360000,56.7012],[1242446400,57.230899999999998],[1242532800,57.230899999999998],[1242619200,57.230899999999998],[1242705600,55.895200000000003],[1242792000,57.3889],[1242878400,56.693800000000003],[1242964800,56.104199999999999],[1243051200,54.869],[1243137600,54.869],[1243224000,54.869],[1243310400,54.869],[1243396800,54.273800000000001],[1243483200,53.1935],[1243569600,52.476199999999999],[1243656000,51.705399999999997],[1243742400,51.705399999999997],[1243828800,51.705399999999997],[1243915200,52.480400000000003],[1244001600,53.302700000000002],[1244088000,54.129899999999999],[1244174400,54.1419],[1244260800,54.155000000000001],[1244347200,54.155000000000001],[1244433600,54.155000000000001],[1244520000,53.511400000000002],[1244606400,54.159799999999997],[1244692800,54.931899999999999],[1244779200,54.856900000000003],[1244865600,55.192500000000003],[1244952000,55.192500000000003],[1245038400,55.192500000000003],[1245124800,54.962400000000002],[1245211200,55.0259],[1245297600,54.804699999999997],[1245384000,54.836799999999997],[1245470400,54.125500000000002],[1245556800,54.125500000000002],[1245643200,54.125500000000002],[1245729600,55.326700000000002],[1245816000,56.008099999999999],[1245902400,54.275300000000001],[1245988800,53.948900000000002],[1246075200,52.874400000000001],[1246161600,52.874400000000001],[1246248000,52.874400000000001],[1246334400,53.145200000000003],[1246420800,54.040100000000002],[1246507200,70.506100000000004],[1246593600,70.212999999999994],[1246680000,70.212999999999994],[1246766400,70.212999999999994],[1246852800,70.212999999999994],[1246939200,69.834299999999999],[1247025600,69.669700000000006],[1247112000,69.789699999999996],[1247198400,69.763099999999994],[1247284800,69.853899999999996],[1247371200,69.853899999999996],[1247457600,69.853899999999996],[1247544000,69.921300000000002],[1247630400,69.950500000000005],[1247716800,69.950699999999998],[1247803200,69.332800000000006],[1247889600,69.188999999999993],[1247976000,69.188999999999993],[1248062400,69.188999999999993],[1248148800,69.250299999999996],[1248235200,69.186800000000005],[1248321600,68.924700000000001],[1248408000,68.9482],[1248494400,68.623699999999999],[1248580800,68.623699999999999],[1248667200,68.623699999999999],[1248753600,68.766199999999998],[1248840000,68.239099999999993],[1248926400,65.919700000000006],[1249012800,67.533199999999994],[1249099200,67.409099999999995],[1249185600,67.409099999999995],[1249272000,67.409099999999995],[1249358400,67.246300000000005],[1249444800,67.270600000000002],[1249531200,66.844499999999996],[1249617600,66.883499999999998],[1249704000,67.305099999999996],[1249790400,67.305099999999996],[1249876800,67.305099999999996],[1249963200,66.844300000000004],[1250049600,67.004900000000006],[1250136000,66.906899999999993],[1250222400,66.734300000000005],[1250308800,67.071299999999994],[1250395200,67.071299999999994],[1250481600,67.071299999999994],[1250568000,67.207800000000006],[1250654400,67.161699999999996],[1250740800,66.9739],[1250827200,66.971599999999995],[1250913600,66.844999999999999],[1251000000,66.844999999999999],[1251086400,66.844999999999999],[1251172800,66.263499999999993],[1251259200,66.439400000000006],[1251345600,66.146000000000001],[1251432000,65.753],[1251518400,65.556899999999999],[1251604800,65.556899999999999],[1251691200,65.556899999999999],[1251777600,65.150899999999993],[1251864000,64.719099999999997],[1251950400,65.147199999999998],[1252036800,64.952200000000005],[1252123200,64.686999999999998],[1252209600,64.686999999999998],[1252296000,64.686999999999998],[1252382400,64.686999999999998],[1252468800,64.536000000000001],[1252555200,64.641199999999998],[1252641600,64.401300000000006],[1252728000,64.464699999999993],[1252814400,64.464699999999993],[1252900800,64.464699999999993],[1252987200,64.242699999999999],[1253073600,64.114199999999997],[1253160000,64.405299999999997],[1253246400,64.037400000000005],[1253332800,63.194600000000001],[1253419200,63.194600000000001],[1253505600,63.194600000000001],[1253592000,62.456000000000003],[1253678400,62.989800000000002],[1253764800,63.442],[1253851200,63.882800000000003],[1253937600,63.843800000000002],[1254024000,63.843800000000002],[1254110400,63.843800000000002],[1254196800,63.773299999999999],[1254283200,63.679400000000001],[1254369600,63.415300000000002],[1254456000,63.012300000000003],[1254542400,63.3827],[1254628800,63.3827],[1254715200,63.3827],[1254801600,63.462299999999999],[1254888000,64.089100000000002],[1254974400,63.832999999999998],[1255060800,64.0899],[1255147200,64.0244],[1255233600,64.0244],[1255320000,64.0244],[1255406400,64.423599999999993],[1255492800,64.379599999999996],[1255579200,64.637299999999996],[1255665600,63.886000000000003],[1255752000,64.049899999999994],[1255838400,64.049899999999994],[1255924800,64.049899999999994],[1256011200,64.5047],[1256097600,64.426400000000001],[1256184000,64.204800000000006],[1256270400,64.196799999999996],[1256356800,63.961399999999998],[1256443200,63.961399999999998],[1256529600,63.961399999999998],[1256616000,63.824800000000003],[1256702400,63.747300000000003],[1256788800,64.552800000000005],[1256875200,64.622600000000006],[1256961600,64.470500000000001],[1257048000,64.470500000000001],[1257138000,64.470500000000001],[1257224400,64.029600000000002],[1257310800,63.804299999999998],[1257397200,63.5886],[1257483600,63.344700000000003],[1257570000,63.616],[1257656400,63.616],[1257742800,63.616],[1257829200,63.174199999999999],[1257915600,63.284199999999998],[1258002000,63.565899999999999],[1258088400,63.598700000000001],[1258174800,63.783000000000001],[1258261200,63.783000000000001],[1258347600,63.783000000000001],[1258434000,63.764400000000002],[1258520400,63.520000000000003],[1258606800,63.676900000000003],[1258693200,63.687899999999999],[1258779600,63.6248],[1258866000,63.6248],[1258952400,63.6248],[1259038800,63.371899999999997],[1259125200,63.261699999999998],[1259211600,63.4148],[1259298000,63.4148],[1259384400,63.034199999999998],[1259470800,63.034199999999998],[1259557200,63.034199999999998],[1259643600,63.256],[1259730000,63.069899999999997],[1259816400,63.136899999999997],[1259902800,63.270899999999997],[1259989200,63.067100000000003],[1260075600,63.067100000000003],[1260162000,63.067100000000003],[1260248400,62.877299999999998],[1260334800,63.015099999999997],[1260421200,62.963500000000003],[1260507600,63.172699999999999],[1260594000,63.168500000000002],[1260680400,63.168500000000002],[1260766800,63.168500000000002],[1260853200,63.287599999999998],[1260939600,62.973799999999997],[1261026000,63.071100000000001],[1261112400,63.383000000000003],[1261198800,63.007800000000003],[1261285200,63.007800000000003],[1261371600,63.007800000000003],[1261458000,63.015900000000002],[1261544400,62.650500000000001],[1261630800,62.845799999999997],[1261717200,62.973300000000002],[1261803600,62.973300000000002],[1261890000,62.973300000000002],[1261976400,62.973300000000002],[1262062800,63.2012],[1262149200,62.521999999999998],[1262235600,62.466900000000003],[1262322000,62.718200000000003],[1262408400,62.718200000000003],[1262494800,62.718200000000003],[1262581200,62.718200000000003],[1262667600,70.893900000000002],[1262754000,70.777799999999999],[1262840400,70.705600000000004],[1262926800,70.531499999999994],[1263013200,70.432900000000004],[1263099600,70.432900000000004],[1263186000,70.432900000000004],[1263272400,70.329099999999997],[1263358800,70.235399999999998],[1263445200,69.996700000000004],[1263531600,70.015100000000004],[1263618000,70.044799999999995],[1263704400,70.044799999999995],[1263790800,70.044799999999995],[1263877200,70.044799999999995],[1263963600,70.020099999999999],[1264050000,69.860399999999998],[1264136400,69.772400000000005],[1264222800,69.730699999999999],[1264309200,69.730699999999999],[1264395600,69.730699999999999],[1264482000,69.739900000000006],[1264568400,69.419899999999998],[1264654800,69.337400000000002],[1264741200,69.558199999999999],[1264827600,69.474500000000006],[1264914000,69.474500000000006],[1265000400,69.474500000000006],[1265086800,69.510800000000003],[1265173200,69.319999999999993],[1265259600,69.454400000000007],[1265346000,69.438599999999994],[1265432400,69.421400000000006],[1265518800,69.421400000000006],[1265605200,69.421400000000006],[1265691600,69.1006],[1265778000,69.071600000000004],[1265864400,68.774100000000004],[1265950800,68.883499999999998],[1266037200,68.902100000000004],[1266123600,68.902100000000004],[1266210000,68.902100000000004],[1266296400,68.902100000000004],[1266382800,69.261499999999998],[1266469200,69.236500000000007],[1266555600,69.123900000000006],[1266642000,68.932299999999998],[1266728400,68.932299999999998],[1266814800,68.932299999999998],[1266901200,69.062299999999993],[1266987600,69.160899999999998],[1267074000,68.995500000000007],[1267160400,68.902000000000001],[1267246800,68.844099999999997],[1267333200,68.844099999999997],[1267419600,68.844099999999997],[1267506000,68.678100000000001],[1267592400,68.667000000000002],[1267678800,68.657499999999999],[1267765200,68.635199999999998],[1267851600,68.548699999999997],[1267938000,68.548699999999997],[1268024400,68.548699999999997],[1268110800,68.453900000000004],[1268197200,68.489000000000004],[1268283600,68.440399999999997],[1268370000,68.312700000000007],[1268456400,68.093100000000007],[1268542800,68.093100000000007],[1268625600,68.093100000000007],[1268712000,67.836299999999994],[1268798400,67.762200000000007],[1268884800,67.934200000000004],[1268971200,67.953000000000003],[1269057600,67.964699999999993],[1269144000,67.964699999999993],[1269230400,67.964699999999993],[1269316800,67.641000000000005],[1269403200,67.372600000000006],[1269489600,67.336799999999997],[1269576000,67.470100000000002],[1269662400,67.130200000000002],[1269748800,67.130200000000002],[1269835200,67.130200000000002],[1269921600,66.708500000000001],[1270008000,66.953299999999999],[1270094400,67.083600000000004],[1270180800,67.009699999999995],[1270267200,67.009699999999995],[1270353600,67.009699999999995],[1270440000,67.009699999999995],[1270526400,66.864199999999997],[1270612800,66.654799999999994],[1270699200,66.566000000000003],[1270785600,66.230800000000002],[1270872000,66.194800000000001],[1270958400,66.194800000000001],[1271044800,66.194800000000001],[1271131200,66.517399999999995],[1271217600,66.658299999999997],[1271304000,66.574799999999996],[1271390400,66.338999999999999],[1271476800,66.503799999999998],[1271563200,66.503799999999998],[1271649600,66.503799999999998],[1271736000,66.087199999999996],[1271822400,66.188900000000004],[1271908800,66.179900000000004],[1271995200,65.960999999999999],[1272081600,65.819999999999993],[1272168000,65.819999999999993],[1272254400,65.819999999999993],[1272340800,65.7667],[1272427200,65.992699999999999],[1272513600,65.862799999999993],[1272600000,65.900099999999995],[1272686400,65.765000000000001],[1272772800,65.765000000000001],[1272859200,65.765000000000001],[1272945600,65.5642],[1273032000,65.729500000000002],[1273118400,65.949600000000004],[1273204800,65.879499999999993],[1273291200,65.904499999999999],[1273377600,65.904499999999999],[1273464000,65.904499999999999],[1273550400,65.698899999999995],[1273636800,65.561000000000007],[1273723200,65.428799999999995],[1273809600,65.579099999999997],[1273896000,65.637799999999999],[1273982400,65.637799999999999],[1274068800,65.637799999999999],[1274155200,65.588200000000001],[1274241600,65.474900000000005],[1274328000,65.812700000000007],[1274414400,66.099900000000005],[1274500800,65.644599999999997],[1274587200,65.644599999999997],[1274673600,65.644599999999997],[1274760000,65.814599999999999],[1274846400,65.959000000000003],[1274932800,65.883600000000001],[1275019200,65.555199999999999],[1275105600,65.699299999999994],[1275192000,65.699299999999994],[1275278400,65.699299999999994],[1275364800,65.699299999999994],[1275451200,65.704400000000007],[1275537600,65.584100000000007],[1275624000,65.555599999999998],[1275710400,65.517799999999994],[1275796800,65.517799999999994],[1275883200,65.517799999999994],[1275969600,65.739000000000004],[1276056000,65.761399999999995],[1276142400,65.7804],[1276228800,65.585700000000003],[1276315200,65.610600000000005],[1276401600,65.610600000000005],[1276488000,65.610600000000005],[1276574400,65.278999999999996],[1276660800,65.429000000000002],[1276747200,65.583600000000004],[1276833600,65.252099999999999],[1276920000,65.025300000000001],[1277006400,65.025300000000001],[1277092800,65.025300000000001],[1277179200,64.970799999999997],[1277265600,64.956100000000006],[1277352000,64.920299999999997],[1277438400,64.853099999999998],[1277524800,64.778700000000001],[1277611200,64.778700000000001],[1277697600,64.778700000000001],[1277784000,64.612099999999998],[1277870400,64.751499999999993],[1277956800,65.010000000000005],[1278043200,64.810100000000006],[1278129600,64.759699999999995],[1278216000,64.759699999999995],[1278302400,64.759699999999995],[1278388800,64.759699999999995],[1278475200,64.735900000000001],[1278561600,64.678299999999993],[1278648000,64.413600000000002],[1278734400,64.393100000000004],[1278820800,64.393100000000004],[1278907200,64.393100000000004],[1278993600,64.675600000000003],[1279080000,64.349699999999999],[1279166400,64.434200000000004],[1279252800,64.533100000000005],[1279339200,64.569199999999995],[1279425600,64.569199999999995],[1279512000,64.569199999999995],[1279598400,64.414199999999994],[1279684800,64.208299999999994],[1279771200,64.255300000000005],[1279857600,63.738],[1279944000,63.415399999999998],[1280030400,63.415399999999998],[1280116800,63.415399999999998],[1280203200,63.057600000000001],[1280289600,63.286999999999999],[1280376000,63.4557],[1280462400,63.508000000000003],[1280548800,63.3125],[1280635200,63.3125],[1280721600,63.3125],[1280808000,63.0869],[1280894400,63.046700000000001],[1280980800,63.247599999999998],[1281067200,63.287999999999997],[1281153600,63.310200000000002],[1281240000,63.310200000000002],[1281326400,63.310200000000002],[1281412800,63.7301],[1281499200,63.5807],[1281585600,63.727600000000002],[1281672000,63.607399999999998],[1281758400,63.799500000000002],[1281844800,63.799500000000002],[1281931200,63.799500000000002],[1282017600,63.696899999999999],[1282104000,63.554900000000004],[1282190400,63.398400000000002],[1282276800,63.474899999999998],[1282363200,63.393900000000002],[1282449600,63.393900000000002],[1282536000,63.393900000000002],[1282622400,63.457999999999998],[1282708800,63.552799999999998],[1282795200,63.254399999999997],[1282881600,63.397300000000001],[1282968000,63.322600000000001],[1283054400,63.322600000000001],[1283140800,63.322600000000001],[1283227200,63.319600000000001],[1283313600,63.166699999999999],[1283400000,63.234699999999997],[1283486400,63.204599999999999],[1283572800,63.1676],[1283659200,63.1676],[1283745600,63.1676],[1283832000,63.1676],[1283918400,63.311700000000002],[1284004800,63.219299999999997],[1284091200,63.401200000000003],[1284177600,63.399700000000003],[1284264000,63.399700000000003],[1284350400,63.399700000000003],[1284436800,63.293900000000001],[1284523200,63.2577],[1284609600,63.085799999999999],[1284696000,63.0563],[1284782400,62.824100000000001],[1284868800,62.824100000000001],[1284955200,62.824100000000001],[1285041600,62.866199999999999],[1285128000,62.728000000000002],[1285214400,62.630000000000003],[1285300800,62.296399999999998],[1285387200,62.3155],[1285473600,62.3155],[1285560000,62.3155],[1285646400,62.244599999999998],[1285732800,62.2059],[1285819200,62.047699999999999],[1285905600,62.278199999999998],[1285992000,62.482999999999997],[1286078400,62.482999999999997],[1286164800,62.482999999999997],[1286251200,62.354300000000002],[1286337600,62.136000000000003],[1286424000,62.270299999999999],[1286510400,62.3005],[1286596800,62.2973],[1286683200,62.2973],[1286769600,62.2973],[1286856000,62.188200000000002],[1286942400,62.163899999999998],[1287028800,62.270000000000003],[1287115200,62.1111],[1287201600,61.850499999999997],[1287288000,61.850499999999997],[1287374400,61.850499999999997],[1287460800,61.643599999999999],[1287547200,61.956499999999998],[1287633600,61.811300000000003],[1287720000,61.997900000000001],[1287806400,62.143300000000004],[1287892800,62.143300000000004],[1287979200,62.143300000000004],[1288065600,61.9846],[1288152000,61.885899999999999],[1288238400,61.996499999999997],[1288324800,61.849299999999999],[1288411200,61.6496],[1288497600,61.6496],[1288584000,61.6496],[1288670400,61.579700000000003],[1288756800,61.689999999999998],[1288843200,61.837699999999998],[1288929600,61.728099999999998],[1289016000,61.898400000000002],[1289102400,61.898400000000002],[1289192400,61.898400000000002],[1289278800,61.953200000000002],[1289365200,62.0991],[1289451600,62.043700000000001],[1289538000,62.002400000000002],[1289624400,62.214500000000001],[1289710800,62.214500000000001],[1289797200,62.214500000000001],[1289883600,62.133499999999998],[1289970000,61.999200000000002],[1290056400,62.081099999999999],[1290142800,62.080500000000001],[1290229200,62.011200000000002],[1290315600,62.011200000000002],[1290402000,62.011200000000002],[1290488400,62.088299999999997],[1290574800,61.811900000000001],[1290661200,61.758800000000001],[1290747600,61.758800000000001],[1290834000,61.775700000000001],[1290920400,61.775700000000001],[1291006800,61.775700000000001],[1291093200,61.823099999999997],[1291179600,61.683599999999998],[1291266000,61.582900000000002],[1291352400,61.568300000000001],[1291438800,61.514600000000002],[1291525200,61.514600000000002],[1291611600,61.514600000000002],[1291698000,61.327199999999998],[1291784400,61.064300000000003],[1291870800,61.0304],[1291957200,60.906199999999998],[1292043600,60.937899999999999],[1292130000,60.937899999999999],[1292216400,60.937899999999999],[1292302800,61.198999999999998],[1292389200,61.084200000000003],[1292475600,61.0642],[1292562000,61.073999999999998],[1292648400,61.204799999999999],[1292734800,61.204799999999999],[1292821200,61.204799999999999],[1292907600,61.029000000000003],[1292994000,60.941699999999997],[1293080400,61.115900000000003],[1293166800,61.389400000000002],[1293253200,61.389400000000002],[1293339600,61.389400000000002],[1293426000,61.389400000000002],[1293512400,61.7029],[1293598800,61.482399999999998],[1293685200,61.470500000000001],[1293771600,61.408299999999997],[1293858000,61.295499999999997],[1293944400,61.295499999999997],[1294030800,61.295499999999997],[1294117200,63.987400000000001],[1294203600,63.249299999999998],[1294290000,63.347200000000001],[1294376400,63.339300000000001],[1294462800,63.466999999999999],[1294549200,63.466999999999999],[1294635600,63.466999999999999],[1294722000,63.320900000000002],[1294808400,63.328000000000003],[1294894800,62.816000000000003],[1294981200,62.494700000000002],[1295067600,61.830399999999997],[1295154000,61.830399999999997],[1295240400,61.830399999999997],[1295326800,61.830399999999997],[1295413200,61.359699999999997],[1295499600,61.561300000000003],[1295586000,61.9392],[1295672400,61.691099999999999],[1295758800,61.691099999999999],[1295845200,61.691099999999999],[1295931600,61.755699999999997],[1296018000,61.699199999999998],[1296104400,61.7654],[1296190800,61.701599999999999],[1296277200,61.876899999999999],[1296363600,61.876899999999999],[1296450000,61.876899999999999],[1296536400,61.655000000000001],[1296622800,61.734499999999997],[1296709200,61.663499999999999],[1296795600,61.167200000000001],[1296882000,61.254600000000003],[1296968400,61.254600000000003],[1297054800,61.254600000000003],[1297141200,61.629300000000001],[1297227600,61.538600000000002],[1297314000,61.2896],[1297400400,61.334800000000001],[1297486800,61.264299999999999],[1297573200,61.264299999999999],[1297659600,61.264299999999999],[1297746000,61.084400000000002],[1297832400,61.567],[1297918800,61.542200000000001],[1298005200,61.465200000000003],[1298091600,61.230800000000002],[1298178000,61.230800000000002],[1298264400,61.230800000000002],[1298350800,61.230800000000002],[1298437200,61.470199999999998],[1298523600,61.691800000000001],[1298610000,61.6556],[1298696400,61.667999999999999],[1298782800,61.667999999999999],[1298869200,61.667999999999999],[1298955600,61.542299999999997],[1299042000,61.773699999999998],[1299128400,61.765900000000002],[1299214800,61.869],[1299301200,61.963999999999999],[1299387600,61.963999999999999],[1299474000,61.963999999999999],[1299560400,61.837600000000002],[1299646800,61.824399999999997],[1299733200,61.909700000000001],[1299819600,62.0974],[1299906000,62.193100000000001],[1299992400,62.193100000000001],[1300075200,62.193100000000001],[1300161600,62.341900000000003],[1300248000,62.380899999999997],[1300334400,62.531300000000002],[1300420800,62.464700000000001],[1300507200,62.231000000000002],[1300593600,62.231000000000002],[1300680000,62.231000000000002],[1300766400,61.753399999999999],[1300852800,61.875599999999999],[1300939200,61.618400000000001],[1301025600,61.508899999999997],[1301112000,61.395299999999999],[1301198400,61.395299999999999],[1301284800,61.395299999999999],[1301371200,61.288400000000003],[1301457600,60.977699999999999],[1301544000,60.905200000000001],[1301630400,60.944200000000002],[1301716800,60.659700000000001],[1301803200,60.659700000000001],[1301889600,60.659700000000001],[1301976000,60.768900000000002],[1302062400,60.6023],[1302148800,60.308],[1302235200,60.5428],[1302321600,60.700899999999997],[1302408000,60.700899999999997],[1302494400,60.700899999999997],[1302580800,60.870800000000003],[1302667200,60.994599999999998],[1302753600,60.878999999999998],[1302840000,60.680500000000002],[1302926400,60.632800000000003],[1303012800,60.632800000000003],[1303099200,60.632800000000003],[1303185600,60.827399999999997],[1303272000,60.942],[1303358400,60.765000000000001],[1303444800,60.729100000000003],[1303531200,60.729100000000003],[1303617600,60.729100000000003],[1303704000,60.729100000000003],[1303790400,60.634],[1303876800,60.237299999999998],[1303963200,60.211599999999997],[1304049600,60.436700000000002],[1304136000,60.463099999999997],[1304222400,60.463099999999997],[1304308800,60.463099999999997],[1304395200,60.6511],[1304481600,60.781999999999996],[1304568000,60.868000000000002],[1304654400,61.023800000000001],[1304740800,60.977800000000002],[1304827200,60.977800000000002],[1304913600,60.977800000000002],[1305000000,60.938400000000001],[1305086400,60.8352],[1305172800,60.8904],[1305259200,60.766800000000003],[1305345600,60.775100000000002],[1305432000,60.775100000000002],[1305518400,60.775100000000002],[1305604800,60.850299999999997],[1305691200,60.862000000000002],[1305777600,60.546500000000002],[1305864000,60.691000000000003],[1305950400,60.743899999999996],[1306036800,60.743899999999996],[1306123200,60.743899999999996],[1306209600,60.751600000000003],[1306296000,60.720399999999998],[1306382400,60.521599999999999],[1306468800,60.4619],[1306555200,60.629899999999999],[1306641600,60.629899999999999],[1306728000,60.629899999999999],[1306814400,60.629899999999999],[1306900800,60.5045],[1306987200,60.7883],[1307073600,60.625900000000001],[1307160000,60.568600000000004],[1307246400,60.568600000000004],[1307332800,60.568600000000004],[1307419200,60.740299999999998],[1307505600,60.371200000000002],[1307592000,60.256100000000004],[1307678400,60.201900000000002],[1307764800,60.075699999999998],[1307851200,60.075699999999998],[1307937600,60.075699999999998],[1308024000,60.251100000000001],[1308110400,60.081499999999998],[1308196800,60.157400000000003],[1308283200,60.114100000000001],[1308369600,60.361499999999999],[1308456000,60.361499999999999],[1308542400,60.361499999999999],[1308628800,60.148699999999998],[1308715200,60.015099999999997],[1308801600,60.232999999999997],[1308888000,60.273600000000002],[1308974400,60.397300000000001],[1309060800,60.397300000000001],[1309147200,60.397300000000001],[1309233600,60.141199999999998],[1309320000,59.664299999999997],[1309406400,59.996099999999998],[1309492800,59.9236],[1309579200,68.964699999999993],[1309665600,68.964699999999993],[1309752000,68.964699999999993],[1309838400,68.964699999999993],[1309924800,68.713300000000004],[1310011200,68.422700000000006],[1310097600,68.011099999999999],[1310184000,67.781099999999995],[1310270400,67.781099999999995],[1310356800,67.781099999999995],[1310443200,67.589299999999994],[1310529600,68.127799999999993],[1310616000,67.894099999999995],[1310702400,68.322000000000003],[1310788800,68.174300000000002],[1310875200,68.174300000000002],[1310961600,68.174300000000002],[1311048000,68.025599999999997],[1311134400,67.680999999999997],[1311220800,67.664100000000005],[1311307200,67.835899999999995],[1311393600,67.829400000000007],[1311480000,67.829400000000007],[1311566400,67.829400000000007],[1311652800,68.054199999999994],[1311739200,68.087699999999998],[1311825600,68.283699999999996],[1311912000,67.929100000000005],[1311998400,68.110200000000006],[1312084800,68.110200000000006],[1312171200,68.110200000000006],[1312257600,67.966999999999999],[1312344000,67.9024],[1312430400,67.900800000000004],[1312516800,67.880899999999997],[1312603200,67.867500000000007],[1312689600,67.867500000000007],[1312776000,67.867500000000007],[1312862400,68.220299999999995],[1312948800,68.0535],[1313035200,67.988299999999995],[1313121600,67.534300000000002],[1313208000,67.858099999999993],[1313294400,67.858099999999993],[1313380800,67.858099999999993],[1313467200,67.974500000000006],[1313553600,68.231200000000001],[1313640000,68.1952],[1313726400,68.103999999999999],[1313812800,67.840599999999995],[1313899200,67.840599999999995],[1313985600,67.840599999999995],[1314072000,67.9084],[1314158400,68.055199999999999],[1314244800,68.033000000000001],[1314331200,67.957400000000007],[1314417600,67.962599999999995],[1314504000,67.962599999999995],[1314590400,67.962599999999995],[1314676800,67.811800000000005],[1314763200,67.668999999999997],[1314849600,67.955600000000004],[1314936000,67.989800000000002],[1315022400,67.761899999999997],[1315108800,67.761899999999997],[1315195200,67.761899999999997],[1315281600,67.761899999999997],[1315368000,67.688000000000002],[1315454400,67.548299999999998],[1315540800,67.507199999999997],[1315627200,67.371499999999997],[1315713600,67.371499999999997],[1315800000,67.371499999999997],[1315886400,67.156499999999994],[1315972800,67.229799999999997],[1316059200,67.360900000000001],[1316145600,67.176299999999998],[1316232000,67.430599999999998],[1316318400,67.430599999999998],[1316404800,67.430599999999998],[1316491200,67.513400000000004],[1316577600,67.379000000000005],[1316664000,67.192499999999995],[1316750400,67.196799999999996],[1316836800,67.224000000000004],[1316923200,67.224000000000004],[1317009600,67.224000000000004],[1317096000,67.283699999999996],[1317182400,67.329400000000007],[1317268800,67.093699999999998],[1317355200,66.955399999999997],[1317441600,66.892799999999994],[1317528000,66.892799999999994],[1317614400,66.892799999999994],[1317700800,66.686999999999998],[1317787200,66.712800000000001],[1317873600,66.6096],[1317960000,66.596800000000002],[1318046400,66.622900000000001],[1318132800,66.622900000000001],[1318219200,66.622900000000001],[1318305600,66.7864],[1318392000,67.0154],[1318478400,66.724900000000005],[1318564800,66.886799999999994],[1318651200,66.721000000000004],[1318737600,66.721000000000004],[1318824000,66.721000000000004],[1318910400,66.718299999999999],[1318996800,66.480500000000006],[1319083200,66.4452],[1319169600,66.566299999999998],[1319256000,66.544899999999998],[1319342400,66.544899999999998],[1319428800,66.544899999999998],[1319515200,66.572000000000003],[1319601600,66.606300000000005],[1319688000,66.628200000000007],[1319774400,66.252200000000002],[1319860800,66.432000000000002],[1319947200,66.432000000000002],[1320033600,66.432000000000002],[1320120000,66.466999999999999],[1320206400,66.540499999999994],[1320292800,66.728800000000007],[1320379200,66.867000000000004],[1320465600,66.702100000000002],[1320552000,66.702100000000002],[1320642000,66.702100000000002],[1320728400,66.751800000000003],[1320814800,66.639099999999999],[1320901200,66.577500000000001],[1320987600,66.619900000000001],[1321074000,66.354699999999994],[1321160400,66.354699999999994],[1321246800,66.354699999999994],[1321333200,66.001199999999997],[1321419600,66.037499999999994],[1321506000,66.095799999999997],[1321592400,66.061499999999995],[1321678800,65.885499999999993],[1321765200,65.885499999999993],[1321851600,65.885499999999993],[1321938000,65.646299999999997],[1322024400,65.573999999999998],[1322110800,65.411500000000004],[1322197200,65.411500000000004],[1322283600,64.940299999999993],[1322370000,64.940299999999993],[1322456400,64.940299999999993],[1322542800,65.0471],[1322629200,65.1267],[1322715600,65.140799999999999],[1322802000,65.112399999999994],[1322888400,65.107600000000005],[1322974800,65.107600000000005],[1323061200,65.107600000000005],[1323147600,65.094499999999996],[1323234000,64.944100000000006],[1323320400,64.763099999999994],[1323406800,64.805700000000002],[1323493200,64.901799999999994],[1323579600,64.901799999999994],[1323666000,64.901799999999994],[1323752400,64.6858],[1323838800,64.597899999999996],[1323925200,64.464299999999994],[1324011600,64.299700000000001],[1324098000,64.246799999999993],[1324184400,64.246799999999993],[1324270800,64.246799999999993],[1324357200,63.884099999999997],[1324443600,63.8703],[1324530000,63.816200000000002],[1324616400,63.888300000000001],[1324702800,64.117500000000007],[1324789200,64.117500000000007],[1324875600,64.117500000000007],[1324962000,64.117500000000007],[1325048400,64.162199999999999],[1325134800,64.084299999999999],[1325221200,64.039599999999993],[1325307600,64.142099999999999],[1325394000,64.142099999999999],[1325480400,64.142099999999999],[1325566800,64.142099999999999],[1325653200,66.280000000000001],[1325739600,66.216899999999995],[1325826000,65.965599999999995],[1325912400,65.872699999999995],[1325998800,65.872699999999995],[1326085200,65.872699999999995],[1326171600,65.649100000000004],[1326258000,65.215999999999994],[1326344400,64.506500000000003],[1326430800,63.9833],[1326517200,64.193100000000001],[1326603600,64.193100000000001],[1326690000,64.193100000000001],[1326776400,64.193100000000001],[1326862800,64.051599999999993],[1326949200,64.070300000000003],[1327035600,64.350800000000007],[1327122000,64.615799999999993],[1327208400,64.615799999999993],[1327294800,64.615799999999993],[1327381200,64.906300000000002],[1327467600,64.773399999999995],[1327554000,65.014799999999994],[1327640400,64.923500000000004],[1327726800,64.956999999999994],[1327813200,64.956999999999994],[1327899600,64.956999999999994],[1327986000,64.933400000000006],[1328072400,64.613799999999998],[1328158800,64.360200000000006],[1328245200,64.551699999999997],[1328331600,64.385199999999998],[1328418000,64.385199999999998],[1328504400,64.385199999999998],[1328590800,64.349900000000005],[1328677200,64.239900000000006],[1328763600,64.194800000000001],[1328850000,64.178200000000004],[1328936400,64.291499999999999],[1329022800,64.291499999999999],[1329109200,64.291499999999999],[1329195600,64.551400000000001],[1329282000,64.353800000000007],[1329368400,64.200100000000006],[1329454800,64.177300000000002],[1329541200,64.154799999999994],[1329627600,64.154799999999994],[1329714000,64.154799999999994],[1329800400,64.154799999999994],[1329886800,64.2226],[1329973200,64.327799999999996],[1330059600,64.4589],[1330146000,64.491299999999995],[1330232400,64.491299999999995],[1330318800,64.491299999999995],[1330405200,63.887],[1330491600,63.423499999999997],[1330578000,63.730899999999998],[1330664400,63.591000000000001],[1330750800,63.2438],[1330837200,63.2438],[1330923600,63.2438],[1331010000,63.125100000000003],[1331096400,62.887],[1331182800,62.501399999999997],[1331269200,62.489800000000002],[1331355600,62.858499999999999],[1331442000,62.858499999999999],[1331524800,62.858499999999999],[1331611200,62.867100000000001],[1331697600,62.305900000000001],[1331784000,62.309899999999999],[1331870400,62.049700000000001],[1331956800,61.916600000000003],[1332043200,61.916600000000003],[1332129600,61.916600000000003],[1332216000,61.848399999999998],[1332302400,61.715499999999999],[1332388800,61.639899999999997],[1332475200,61.799599999999998],[1332561600,61.857599999999998],[1332648000,61.857599999999998],[1332734400,61.857599999999998],[1332820800,62.010800000000003],[1332907200,61.1036],[1332993600,61.4985],[1333080000,61.342100000000002],[1333166400,61.372700000000002],[1333252800,61.372700000000002],[1333339200,61.372700000000002],[1333425600,61.364400000000003],[1333512000,61.243699999999997],[1333598400,61.535899999999998],[1333684800,61.346299999999999],[1333771200,61.346299999999999],[1333857600,61.346299999999999],[1333944000,61.346299999999999],[1334030400,61.348300000000002],[1334116800,61.622599999999998],[1334203200,61.473999999999997],[1334289600,61.456499999999998],[1334376000,61.240600000000001],[1334462400,61.240600000000001],[1334548800,61.240600000000001],[1334635200,61.444899999999997],[1334721600,61.157400000000003],[1334808000,61.314900000000002],[1334894400,60.890799999999999],[1334980800,60.929200000000002],[1335067200,60.929200000000002],[1335153600,60.929200000000002],[1335240000,60.832599999999999],[1335326400,60.8673],[1335412800,61.195999999999998],[1335499200,60.783799999999999],[1335585600,60.825600000000001],[1335672000,60.825600000000001],[1335758400,60.825600000000001],[1335844800,60.700699999999998],[1335931200,60.314100000000003],[1336017600,60.327800000000003],[1336104000,60.418399999999998],[1336190400,60.3934],[1336276800,60.3934],[1336363200,60.3934],[1336449600,60.444800000000001],[1336536000,60.3127],[1336622400,60.9602],[1336708800,61.2654],[1336795200,61.049900000000001],[1336881600,61.049900000000001],[1336968000,61.049900000000001],[1337054400,60.892499999999998],[1337140800,60.631700000000002],[1337227200,60.3658],[1337313600,60.564],[1337400000,60.531999999999996],[1337486400,60.531999999999996],[1337572800,60.531999999999996],[1337659200,60.518900000000002],[1337745600,60.325499999999998],[1337832000,60.442999999999998],[1337918400,60.507100000000001],[1338004800,60.431899999999999],[1338091200,60.431899999999999],[1338177600,60.431899999999999],[1338264000,60.431899999999999],[1338350400,60.468000000000004],[1338436800,60.674199999999999],[1338523200,60.735799999999998],[1338609600,60.722000000000001],[1338696000,60.722000000000001],[1338782400,60.722000000000001],[1338868800,60.748899999999999],[1338955200,60.717799999999997],[1339041600,60.7532],[1339128000,60.561399999999999],[1339214400,60.203000000000003],[1339300800,60.203000000000003],[1339387200,60.203000000000003],[1339473600,60.034300000000002],[1339560000,59.998899999999999],[1339646400,59.807600000000001],[1339732800,59.8035],[1339819200,59.860100000000003],[1339905600,59.860100000000003],[1339992000,59.860100000000003],[1340078400,59.884300000000003],[1340164800,59.709899999999998],[1340251200,59.731299999999997],[1340337600,59.7014],[1340424000,59.778300000000002],[1340510400,59.778300000000002],[1340596800,59.778300000000002],[1340683200,58.969000000000001],[1340769600,58.729100000000003],[1340856000,59.036200000000001],[1340942400,59.236400000000003],[1341028800,59.375],[1341115200,59.375],[1341201600,59.375],[1341288000,66.221199999999996],[1341374400,65.913200000000003],[1341460800,65.913200000000003],[1341547200,65.808499999999995],[1341633600,65.730199999999996],[1341720000,65.730199999999996],[1341806400,65.730199999999996],[1341892800,65.703199999999995],[1341979200,65.484999999999999],[1342065600,65.3523],[1342152000,65.408100000000005],[1342238400,65.3035],[1342324800,65.3035],[1342411200,65.3035],[1342497600,65.261799999999994],[1342584000,65.111000000000004],[1342670400,65.148099999999999],[1342756800,65.274900000000002],[1342843200,65.249899999999997],[1342929600,65.249899999999997],[1343016000,65.249899999999997],[1343102400,65.043800000000005],[1343188800,65.029399999999995],[1343275200,65.039299999999997],[1343361600,65.257499999999993],[1343448000,65.233099999999993],[1343534400,65.233099999999993],[1343620800,65.233099999999993],[1343707200,65.299700000000001],[1343793600,65.336100000000002],[1343880000,64.799400000000006],[1343966400,64.768600000000006],[1344052800,64.894199999999998],[1344139200,64.894199999999998],[1344225600,64.894199999999998],[1344312000,65.103700000000003],[1344398400,65.078299999999999],[1344484800,65.013199999999998],[1344571200,64.865099999999998],[1344657600,64.958500000000001],[1344744000,64.958500000000001],[1344830400,64.958500000000001],[1344916800,65.002600000000001],[1345003200,65.138999999999996],[1345089600,65.122699999999995],[1345176000,65.212999999999994],[1345262400,65.069699999999997],[1345348800,65.069699999999997],[1345435200,65.069699999999997],[1345521600,64.984700000000004],[1345608000,65.063800000000001],[1345694400,65.049999999999997],[1345780800,64.904899999999998],[1345867200,64.957400000000007],[1345953600,64.957400000000007],[1346040000,64.957400000000007],[1346126400,64.829800000000006],[1346212800,64.751000000000005],[1346299200,64.948300000000003],[1346385600,64.923299999999998],[1346472000,64.964399999999998],[1346558400,64.964399999999998],[1346644800,64.964399999999998],[1346731200,64.964399999999998],[1346817600,64.9298],[1346904000,65.080500000000001],[1346990400,65.027299999999997],[1347076800,65.035600000000002],[1347163200,65.035600000000002],[1347249600,65.035600000000002],[1347336000,65.060100000000006],[1347422400,65.063800000000001],[1347508800,64.768900000000002],[1347595200,65.009600000000006],[1347681600,64.997799999999998],[1347768000,64.997799999999998],[1347854400,64.997799999999998],[1347940800,64.977599999999995],[1348027200,64.738699999999994],[1348113600,64.767700000000005],[1348200000,64.593100000000007],[1348286400,64.724999999999994],[1348372800,64.724999999999994],[1348459200,64.724999999999994],[1348545600,64.620000000000005],[1348632000,64.618600000000001],[1348718400,64.5548],[1348804800,64.542500000000004],[1348891200,64.624200000000002],[1348977600,64.624200000000002],[1349064000,64.624200000000002],[1349150400,64.680400000000006],[1349236800,64.745400000000004],[1349323200,64.644599999999997],[1349409600,64.523499999999999],[1349496000,64.499700000000004],[1349582400,64.499700000000004],[1349668800,64.499700000000004],[1349755200,64.329999999999998],[1349841600,64.382599999999996],[1349928000,64.495400000000004],[1350014400,64.534800000000004],[1350100800,64.561999999999998],[1350187200,64.561999999999998],[1350273600,64.561999999999998],[1350360000,64.544700000000006],[1350446400,64.722999999999999],[1350532800,64.804299999999998],[1350619200,64.919799999999995],[1350705600,64.854299999999995],[1350792000,64.854299999999995],[1350878400,64.854299999999995],[1350964800,64.846000000000004],[1351051200,64.602500000000006],[1351137600,64.481899999999996],[1351224000,64.301100000000005],[1351310400,64.2911],[1351396800,64.2911],[1351483200,64.2911],[1351569600,64.2911],[1351656000,64.2911],[1351742400,64.501099999999994],[1351828800,64.637299999999996],[1351915200,64.257099999999994],[1352001600,64.257099999999994],[1352091600,64.257099999999994],[1352178000,64.077299999999994],[1352264400,63.986499999999999],[1352350800,63.802500000000002],[1352437200,63.751100000000001],[1352523600,63.7759],[1352610000,63.7759],[1352696400,63.7759],[1352782800,63.536999999999999],[1352869200,63.578800000000001],[1352955600,63.6355],[1353042000,63.704599999999999],[1353128400,63.782400000000003],[1353214800,63.782400000000003],[1353301200,63.782400000000003],[1353387600,63.743200000000002],[1353474000,63.552199999999999],[1353560400,63.757800000000003],[1353646800,63.757800000000003],[1353733200,63.8523],[1353819600,63.8523],[1353906000,63.8523],[1353992400,63.504899999999999],[1354078800,63.635100000000001],[1354165200,63.683999999999997],[1354251600,63.762700000000002],[1354338000,64.011300000000006],[1354424400,64.011300000000006],[1354510800,64.011300000000006],[1354597200,63.911700000000003],[1354683600,63.944499999999998],[1354770000,63.673000000000002],[1354856400,63.688400000000001],[1354942800,63.585999999999999],[1355029200,63.585999999999999],[1355115600,63.585999999999999],[1355202000,63.621699999999997],[1355288400,63.571100000000001],[1355374800,63.479599999999998],[1355461200,63.521999999999998],[1355547600,63.586500000000001],[1355634000,63.586500000000001],[1355720400,63.586500000000001],[1355806800,63.555199999999999],[1355893200,63.453800000000001],[1355979600,63.380200000000002],[1356066000,63.550199999999997],[1356152400,63.589300000000001],[1356238800,63.589300000000001],[1356325200,63.589300000000001],[1356411600,63.526600000000002],[1356498000,63.526600000000002],[1356584400,63.558],[1356670800,63.554099999999998],[1356757200,63.540900000000001],[1356843600,63.540900000000001],[1356930000,63.540900000000001],[1357016400,63.444699999999997],[1357102800,63.444699999999997],[1357189200,66.427000000000007],[1357275600,66.093000000000004],[1357362000,65.723399999999998],[1357448400,65.723399999999998],[1357534800,65.723399999999998],[1357621200,65.436899999999994],[1357707600,65.252399999999994],[1357794000,64.709500000000006],[1357880400,64.921899999999994],[1357966800,64.728099999999998],[1358053200,64.728099999999998],[1358139600,64.728099999999998],[1358226000,64.798900000000003],[1358312400,65.0137],[1358398800,65.1066],[1358485200,64.903000000000006],[1358571600,64.7072],[1358658000,64.7072],[1358744400,64.7072],[1358830800,64.7072],[1358917200,64.128399999999999],[1359003600,64.172499999999999],[1359090000,64.133899999999997],[1359176400,64.196700000000007],[1359262800,64.196700000000007],[1359349200,64.196700000000007],[1359435600,64.102400000000003],[1359522000,63.725700000000003],[1359608400,63.876800000000003],[1359694800,63.873100000000001],[1359781200,63.651499999999999],[1359867600,63.651499999999999],[1359954000,63.651499999999999],[1360040400,63.6965],[1360126800,63.638800000000003],[1360213200,63.6798],[1360299600,63.778100000000002],[1360386000,63.866300000000003],[1360472400,63.866300000000003],[1360558800,63.866300000000003],[1360645200,63.724499999999999],[1360731600,63.471899999999998],[1360818000,63.507800000000003],[1360904400,63.598599999999998],[1360990800,63.4255],[1361077200,63.4255],[1361163600,63.4255],[1361250000,63.4255],[1361336400,63.457299999999996],[1361422800,63.564999999999998],[1361509200,63.613199999999999],[1361595600,63.247700000000002],[1361682000,63.247700000000002],[1361768400,63.247700000000002],[1361854800,63.558100000000003],[1361941200,63.4818],[1362027600,63.426299999999998],[1362114000,63.235300000000002],[1362200400,63.228900000000003],[1362286800,63.228900000000003],[1362373200,63.228900000000003],[1362459600,62.968699999999998],[1362546000,62.869300000000003],[1362632400,62.8431],[1362718800,62.752200000000002],[1362805200,62.772100000000002],[1362891600,62.772100000000002],[1362974400,62.772100000000002],[1363060800,62.381399999999999],[1363147200,62.509700000000002],[1363233600,62.5749],[1363320000,62.579900000000002],[1363406400,62.534599999999998],[1363492800,62.534599999999998],[1363579200,62.534599999999998],[1363665600,62.518999999999998],[1363752000,62.397799999999997],[1363838400,62.1113],[1363924800,62.118099999999998],[1364011200,62.110199999999999],[1364097600,62.110199999999999],[1364184000,62.110199999999999],[1364270400,61.6357],[1364356800,61.702300000000001],[1364443200,61.6995],[1364529600,61.488300000000002],[1364616000,61.488300000000002],[1364702400,61.488300000000002],[1364788800,61.488300000000002],[1364875200,61.375300000000003],[1364961600,61.278500000000001],[1365048000,61.394300000000001],[1365134400,61.613300000000002],[1365220800,61.430399999999999],[1365307200,61.430399999999999],[1365393600,61.430399999999999],[1365480000,61.255299999999998],[1365566400,61.1614],[1365652800,61.024999999999999],[1365739200,60.362400000000001],[1365825600,60.595300000000002],[1365912000,60.595300000000002],[1365998400,60.595300000000002],[1366084800,60.698300000000003],[1366171200,60.529600000000002],[1366257600,60.536799999999999],[1366344000,60.7211],[1366430400,60.406999999999996],[1366516800,60.406999999999996],[1366603200,60.406999999999996],[1366689600,60.051200000000001],[1366776000,59.9193],[1366862400,60.270499999999998],[1366948800,59.978299999999997],[1367035200,60.126100000000001],[1367121600,60.126100000000001],[1367208000,60.126100000000001],[1367294400,60.298200000000001],[1367380800,60.037399999999998],[1367467200,59.8414],[1367553600,59.674799999999998],[1367640000,59.499200000000002],[1367726400,59.499200000000002],[1367812800,59.499200000000002],[1367899200,59.335500000000003],[1367985600,59.708300000000001],[1368072000,59.518900000000002],[1368158400,59.207999999999998],[1368244800,58.958799999999997],[1368331200,58.958799999999997],[1368417600,58.958799999999997],[1368504000,58.6813],[1368590400,58.914900000000003],[1368676800,58.855800000000002],[1368763200,58.982500000000002],[1368849600,58.9163],[1368936000,58.9163],[1369022400,58.9163],[1369108800,58.913800000000002],[1369195200,58.877099999999999],[1369281600,59.328400000000002],[1369368000,58.982300000000002],[1369454400,58.957299999999996],[1369540800,58.957299999999996],[1369627200,58.957299999999996],[1369713600,58.957299999999996],[1369800000,59.009],[1369886400,58.703899999999997],[1369972800,58.410699999999999],[1370059200,58.499699999999997],[1370145600,58.499699999999997],[1370232000,58.499699999999997],[1370318400,58.436100000000003],[1370404800,58.432200000000002],[1370491200,58.435000000000002],[1370577600,58.543999999999997],[1370664000,58.293799999999997],[1370750400,58.293799999999997],[1370836800,58.293799999999997],[1370923200,57.931100000000001],[1371009600,57.745899999999999],[1371096000,57.6434],[1371182400,57.2104],[1371268800,57.100900000000003],[1371355200,57.100900000000003],[1371441600,57.100900000000003],[1371528000,56.556699999999999],[1371614400,55.889699999999998],[1371700800,55.665599999999998],[1371787200,55.6736],[1371873600,55.110199999999999],[1371960000,55.110199999999999],[1372046400,55.110199999999999],[1372132800,55.345799999999997],[1372219200,55.558100000000003],[1372305600,55.638500000000001],[1372392000,55.183199999999999],[1372478400,55.405099999999997],[1372564800,55.405099999999997],[1372651200,55.405099999999997],[1372737600,66.360100000000003],[1372824000,66.317999999999998],[1372910400,66.093699999999998],[1372996800,66.093699999999998],[1373083200,66.244200000000006],[1373169600,66.244200000000006],[1373256000,66.244200000000006],[1373342400,65.811599999999999],[1373428800,65.551199999999994],[1373515200,65.746200000000002],[1373601600,65.648399999999995],[1373688000,65.425899999999999],[1373774400,65.425899999999999],[1373860800,65.425899999999999],[1373947200,65.306100000000001],[1374033600,65.469399999999993],[1374120000,65.428200000000004],[1374206400,65.294200000000004],[1374292800,65.177400000000006],[1374379200,65.177400000000006],[1374465600,65.177400000000006],[1374552000,64.815899999999999],[1374638400,64.784800000000004],[1374724800,64.825699999999998],[1374811200,64.783900000000003],[1374897600,64.440799999999996],[1374984000,64.440799999999996],[1375070400,64.440799999999996],[1375156800,63.965800000000002],[1375243200,64.078699999999998],[1375329600,63.620199999999997],[1375416000,63.913600000000002],[1375502400,63.588099999999997],[1375588800,63.588099999999997],[1375675200,63.588099999999997],[1375761600,63.362499999999997],[1375848000,63.522799999999997],[1375934400,63.373899999999999],[1376020800,63.845399999999998],[1376107200,63.706000000000003],[1376193600,63.706000000000003],[1376280000,63.706000000000003],[1376366400,63.843899999999998],[1376452800,63.919600000000003],[1376539200,63.732799999999997],[1376625600,63.703600000000002],[1376712000,63.724200000000003],[1376798400,63.724200000000003],[1376884800,63.724200000000003],[1376971200,63.619199999999999],[1377057600,63.914200000000001],[1377144000,63.997399999999999],[1377230400,64.154700000000005],[1377316800,63.564599999999999],[1377403200,63.564599999999999],[1377489600,63.564599999999999],[1377576000,63.564799999999998],[1377662400,63.513500000000001],[1377748800,63.841299999999997],[1377835200,63.868899999999996],[1377921600,63.742199999999997],[1378008000,63.742199999999997],[1378094400,63.742199999999997],[1378180800,63.742199999999997],[1378267200,63.668900000000001],[1378353600,63.717500000000001],[1378440000,63.731400000000001],[1378526400,63.706200000000003],[1378612800,63.706200000000003],[1378699200,63.706200000000003],[1378785600,63.641399999999997],[1378872000,63.707900000000002],[1378958400,63.6584],[1379044800,63.396099999999997],[1379131200,63.2089],[1379217600,63.2089],[1379304000,63.2089],[1379390400,62.650799999999997],[1379476800,62.9711],[1379563200,63.181600000000003],[1379649600,62.899999999999999],[1379736000,63.0045],[1379822400,63.0045],[1379908800,63.0045],[1379995200,62.660499999999999],[1380081600,62.810600000000001],[1380168000,62.686700000000002],[1380254400,62.441600000000001],[1380340800,62.520299999999999],[1380427200,62.520299999999999],[1380513600,62.520299999999999],[1380600000,62.627600000000001],[1380686400,62.613900000000001],[1380772800,61.947000000000003],[1380859200,61.263100000000001],[1380945600,61.3187],[1381032000,61.3187],[1381118400,61.3187],[1381204800,61.241700000000002],[1381291200,61.418399999999998],[1381377600,61.638199999999998],[1381464000,61.3872],[1381550400,61.599499999999999],[1381636800,61.599499999999999],[1381723200,61.599499999999999],[1381809600,61.530799999999999],[1381896000,61.667700000000004],[1381982400,61.616500000000002],[1382068800,61.4724],[1382155200,61.375399999999999],[1382241600,61.375399999999999],[1382328000,61.375399999999999],[1382414400,61.2928],[1382500800,61.136499999999998],[1382587200,61.4129],[1382673600,61.3142],[1382760000,61.490699999999997],[1382846400,61.490699999999997],[1382932800,61.490699999999997],[1383019200,61.314100000000003],[1383105600,60.746899999999997],[1383192000,60.618899999999996],[1383278400,60.860100000000003],[1383364800,60.586100000000002],[1383451200,60.586100000000002],[1383541200,60.586100000000002],[1383627600,60.593899999999998],[1383714000,60.320099999999996],[1383800400,60.579599999999999],[1383886800,60.6327],[1383973200,60.7791],[1384059600,60.7791],[1384146000,60.7791],[1384232400,60.703200000000002],[1384318800,60.557299999999998],[1384405200,60.678800000000003],[1384491600,59.739400000000003],[1384578000,60.3489],[1384664400,60.3489],[1384750800,60.3489],[1384837200,60.406100000000002],[1384923600,60.651699999999998],[1385010000,59.945599999999999],[1385096400,60.356200000000001],[1385182800,60.244599999999998],[1385269200,60.244599999999998],[1385355600,60.244599999999998],[1385442000,60.247700000000002],[1385528400,60.2941],[1385614800,60.364199999999997],[1385701200,60.364199999999997],[1385787600,60.569800000000001],[1385874000,60.569800000000001],[1385960400,60.569800000000001],[1386046800,60.585799999999999],[1386133200,60.484299999999998],[1386219600,60.248800000000003],[1386306000,60.307499999999997],[1386392400,59.943300000000001],[1386478800,59.943300000000001],[1386565200,59.943300000000001],[1386651600,59.981699999999996],[1386738000,60.0015],[1386824400,60.119799999999998],[1386910800,60.097799999999999],[1386997200,60.024799999999999],[1387083600,60.024799999999999],[1387170000,60.024799999999999],[1387256400,59.898899999999998],[1387342800,59.945399999999999],[1387429200,59.872300000000003],[1387515600,60.3431],[1387602000,60.2483],[1387688400,60.2483],[1387774800,60.2483],[1387861200,60.370600000000003],[1387947600,60.254899999999999],[1388034000,60.254899999999999],[1388120400,60.076000000000001],[1388206800,60.232300000000002],[1388293200,60.232300000000002],[1388379600,60.232300000000002],[1388466000,60.068899999999999],[1388552400,60.166800000000002],[1388638800,60.166800000000002],[1388725200,66.267700000000005],[1388811600,65.991200000000006],[1388898000,65.991200000000006],[1388984400,65.991200000000006],[1389070800,65.631500000000003],[1389157200,65.509500000000003],[1389243600,65.316900000000004],[1389330000,65.001999999999995],[1389416400,64.706000000000003],[1389502800,64.706000000000003],[1389589200,64.706000000000003],[1389675600,64.955100000000002],[1389762000,64.678899999999999],[1389848400,64.628699999999995],[1389934800,64.492500000000007],[1390021200,64.437100000000001],[1390107600,64.437100000000001],[1390194000,64.437100000000001],[1390280400,64.437100000000001],[1390366800,64.257800000000003],[1390453200,64.472899999999996],[1390539600,64.442899999999995],[1390626000,64.500799999999998],[1390712400,64.500799999999998],[1390798800,64.500799999999998],[1390885200,64.503],[1390971600,64.307599999999994],[1391058000,64.459000000000003],[1391144400,64.601399999999998],[1391230800,64.555499999999995],[1391317200,64.555499999999995],[1391403600,64.555499999999995],[1391490000,64.731899999999996],[1391576400,64.741900000000001],[1391662800,64.833600000000004],[1391749200,64.952699999999993],[1391835600,64.488],[1391922000,64.488],[1392008400,64.488],[1392094800,64.333100000000002],[1392181200,64.450699999999998],[1392267600,63.995100000000001],[1392354000,64.130799999999994],[1392440400,64.059399999999997],[1392526800,64.059399999999997],[1392613200,64.059399999999997],[1392699600,64.059399999999997],[1392786000,64.0886],[1392872400,63.863799999999998],[1392958800,64.043000000000006],[1393045200,63.559100000000001],[1393131600,63.559100000000001],[1393218000,63.559100000000001],[1393304400,63.546500000000002],[1393390800,63.338299999999997],[1393477200,63.4191],[1393563600,63.412100000000002],[1393650000,63.826099999999997],[1393736400,63.826099999999997],[1393822800,63.826099999999997],[1393909200,63.654000000000003],[1393995600,63.869999999999997],[1394082000,64.141300000000001],[1394168400,64.1297],[1394254800,64.019199999999998],[1394341200,64.019199999999998],[1394424000,64.019199999999998],[1394510400,63.888100000000001],[1394596800,63.7746],[1394683200,63.723500000000001],[1394769600,63.800600000000003],[1394856000,63.324599999999997],[1394942400,63.324599999999997],[1395028800,63.324599999999997],[1395115200,63.554499999999997],[1395201600,63.549500000000002],[1395288000,63.651000000000003],[1395374400,63.376600000000003],[1395460800,63.509],[1395547200,63.509],[1395633600,63.509],[1395720000,63.697099999999999],[1395806400,63.899099999999997],[1395892800,63.665199999999999],[1395979200,63.525100000000002],[1396065600,63.678600000000003],[1396152000,63.678600000000003],[1396238400,63.678600000000003],[1396324800,63.677300000000002],[1396411200,63.590000000000003],[1396497600,63.607900000000001],[1396584000,63.455500000000001],[1396670400,63.372300000000003],[1396756800,63.372300000000003],[1396843200,63.372300000000003],[1396929600,63.242800000000003],[1397016000,63.013599999999997],[1397102400,63.126300000000001],[1397188800,62.942700000000002],[1397275200,62.864899999999999],[1397361600,62.864899999999999],[1397448000,62.864899999999999],[1397534400,62.8018],[1397620800,63.050899999999999],[1397707200,63.083599999999997],[1397793600,62.909399999999998],[1397880000,62.909399999999998],[1397966400,62.909399999999998],[1398052800,62.909399999999998],[1398139200,62.725099999999998],[1398225600,62.546799999999998],[1398312000,62.320799999999998],[1398398400,62.071800000000003],[1398484800,62.886299999999999],[1398571200,62.886299999999999],[1398657600,62.886299999999999],[1398744000,62.8127],[1398830400,62.933500000000002],[1398916800,62.962200000000003],[1399003200,62.913699999999999],[1399089600,62.795699999999997],[1399176000,62.795699999999997],[1399262400,62.795699999999997],[1399348800,62.9529],[1399435200,62.863300000000002],[1399521600,62.737299999999998],[1399608000,62.642099999999999],[1399694400,63.058500000000002],[1399780800,63.058500000000002],[1399867200,63.058500000000002],[1399953600,63.162100000000002],[1400040000,62.836599999999997],[1400126400,62.901800000000001],[1400212800,62.824199999999998],[1400299200,62.822899999999997],[1400385600,62.822899999999997],[1400472000,62.822899999999997],[1400558400,62.833100000000002],[1400644800,62.695900000000002],[1400731200,62.710599999999999],[1400817600,62.715800000000002],[1400904000,62.761699999999998],[1400990400,62.761699999999998],[1401076800,62.761699999999998],[1401163200,62.761699999999998],[1401249600,62.838900000000002],[1401336000,62.875],[1401422400,62.992899999999999],[1401508800,63.007800000000003],[1401595200,63.007800000000003],[1401681600,63.007800000000003],[1401768000,62.877400000000002],[1401854400,62.757300000000001],[1401940800,62.607700000000001],[1402027200,62.844000000000001],[1402113600,62.777000000000001],[1402200000,62.777000000000001],[1402286400,62.777000000000001],[1402372800,62.811],[1402459200,62.733899999999998],[1402545600,62.754199999999997],[1402632000,62.936799999999998],[1402718400,62.9435],[1402804800,62.9435],[1402891200,62.9435],[1402977600,62.973700000000001],[1403064000,63.035699999999999],[1403150400,63.016399999999997],[1403236800,62.9071],[1403323200,62.712600000000002],[1403409600,62.712600000000002],[1403496000,62.712600000000002],[1403582400,62.5824],[1403668800,62.501100000000001],[1403755200,62.383299999999998],[1403841600,62.244199999999999],[1403928000,62.579300000000003],[1404014400,62.579300000000003],[1404100800,62.579300000000003],[1404187200,62.724600000000002],[1404273600,67.146199999999993],[1404360000,66.726500000000001],[1404446400,66.475099999999998],[1404532800,66.475099999999998],[1404619200,66.475099999999998],[1404705600,66.475099999999998],[1404792000,66.436800000000005],[1404878400,66.473100000000002],[1404964800,66.255099999999999],[1405051200,66.199200000000005],[1405137600,66.348799999999997],[1405224000,66.348799999999997],[1405310400,66.348799999999997],[1405396800,66.545599999999993],[1405483200,66.497699999999995],[1405569600,66.448599999999999],[1405656000,66.569999999999993],[1405742400,66.514499999999998],[1405828800,66.514499999999998],[1405915200,66.514499999999998],[1406001600,66.645700000000005],[1406088000,66.424999999999997],[1406174400,66.476600000000005],[1406260800,66.331699999999998],[1406347200,66.380200000000002],[1406433600,66.380200000000002],[1406520000,66.380200000000002],[1406606400,66.282499999999999],[1406692800,66.164299999999997],[1406779200,66.2393],[1406865600,66.203299999999999],[1406952000,66.196100000000001],[1407038400,66.196100000000001],[1407124800,66.196100000000001],[1407211200,66.219099999999997],[1407297600,66.198899999999995],[1407384000,65.948800000000006],[1407470400,65.783799999999999],[1407556800,65.851500000000001],[1407643200,65.851500000000001],[1407729600,65.851500000000001],[1407816000,65.659800000000004],[1407902400,65.824700000000007],[1407988800,65.698400000000007],[1408075200,65.796899999999994],[1408161600,65.853099999999998],[1408248000,65.853099999999998],[1408334400,65.853099999999998],[1408420800,65.693600000000004],[1408507200,65.734099999999998],[1408593600,65.469899999999996],[1408680000,65.370000000000005],[1408766400,65.284499999999994],[1408852800,65.284499999999994],[1408939200,65.284499999999994],[1409025600,65.451999999999998],[1409112000,65.437799999999996],[1409198400,65.419899999999998],[1409284800,65.359099999999998],[1409371200,65.137699999999995],[1409457600,65.137699999999995],[1409544000,65.137699999999995],[1409630400,65.137699999999995],[1409716800,65.196100000000001],[1409803200,65.247699999999995],[1409889600,65.314099999999996],[1409976000,65.267799999999994],[1410062400,65.267799999999994],[1410148800,65.267799999999994],[1410235200,65.515799999999999],[1410321600,65.700400000000002],[1410408000,65.341099999999997],[1410494400,65.286000000000001],[1410580800,65.552000000000007],[1410667200,65.552000000000007],[1410753600,65.552000000000007],[1410840000,65.678700000000006],[1410926400,65.454499999999996],[1411012800,65.257599999999996],[1411099200,65.310100000000006],[1411185600,61.821800000000003],[1411272000,61.821800000000003],[1411358400,61.821800000000003],[1411444800,65.251199999999997],[1411531200,64.779899999999998],[1411617600,64.891199999999998],[1411704000,65.001099999999994],[1411790400,64.974100000000007],[1411876800,64.974100000000007],[1411963200,64.974100000000007],[1412049600,64.841700000000003],[1412136000,64.870999999999995],[1412222400,64.810699999999997],[1412308800,64.653499999999994],[1412395200,64.690700000000007],[1412481600,64.690700000000007],[1412568000,64.690700000000007],[1412654400,64.697699999999998],[1412740800,64.834699999999998],[1412827200,64.996399999999994],[1412913600,64.987499999999997],[1413000000,64.883200000000002],[1413086400,64.883200000000002],[1413172800,64.883200000000002],[1413259200,64.736599999999996],[1413345600,64.661799999999999],[1413432000,64.603499999999997],[1413518400,64.516400000000004],[1413604800,64.226100000000002],[1413691200,64.226100000000002],[1413777600,64.226100000000002],[1413864000,64.3964],[1413950400,64.496499999999997],[1414036800,64.361199999999997],[1414123200,64.283199999999994],[1414209600,64.167000000000002],[1414296000,64.167000000000002],[1414382400,64.167000000000002],[1414468800,64.120599999999996],[1414555200,64.143299999999996],[1414641600,64.044499999999999],[1414728000,63.902700000000003],[1414814400,63.8628],[1414900800,63.8628],[1414990800,63.8628],[1415077200,63.910899999999998],[1415163600,63.861499999999999],[1415250000,63.7575],[1415336400,63.7605],[1415422800,63.698900000000002],[1415509200,63.698900000000002],[1415595600,63.698900000000002],[1415682000,63.712800000000001],[1415768400,63.859099999999998],[1415854800,63.963500000000003],[1415941200,63.891500000000001],[1416027600,64.006600000000006],[1416114000,64.006600000000006],[1416200400,64.006600000000006],[1416286800,63.854799999999997],[1416373200,63.952399999999997],[1416459600,64.152100000000004],[1416546000,64.107200000000006],[1416632400,64.141400000000004],[1416718800,64.141400000000004],[1416805200,64.141400000000004],[1416891600,64.376599999999996],[1416978000,64.437600000000003],[1417064400,64.507900000000006],[1417150800,64.507900000000006],[1417237200,64.551500000000004],[1417323600,64.551500000000004],[1417410000,64.551500000000004],[1417496400,64.529499999999999],[1417582800,64.374899999999997],[1417669200,64.251999999999995],[1417755600,64.221500000000006],[1417842000,64.3245],[1417928400,64.3245],[1418014800,64.3245],[1418101200,64.113200000000006],[1418187600,64.180000000000007],[1418274000,64.005200000000002],[1418360400,64.046999999999997],[1418446800,63.926900000000003],[1418533200,63.926900000000003],[1418619600,63.926900000000003],[1418706000,63.644100000000002],[1418792400,63.639200000000002],[1418878800,63.599899999999998],[1418965200,63.688800000000001],[1419051600,64.008799999999994],[1419138000,64.008799999999994],[1419224400,64.008799999999994],[1419310800,63.7254],[1419397200,63.573099999999997],[1419483600,63.430199999999999],[1419570000,63.430199999999999],[1419656400,63.403799999999997],[1419742800,63.403799999999997],[1419829200,63.403799999999997],[1419915600,63.0807],[1420002000,62.9861],[1420088400,62.485599999999998],[1420174800,62.485599999999998],[1420261200,64.943399999999997],[1420347600,64.943399999999997],[1420434000,64.943399999999997],[1420520400,65.094099999999997],[1420606800,65.096100000000007],[1420693200,64.972099999999998],[1420779600,65.005600000000001],[1420866000,64.691299999999998],[1420952400,64.691299999999998],[1421038800,64.691299999999998],[1421125200,64.691299999999998],[1421211600,64.408600000000007],[1421298000,64.665899999999993],[1421384400,64.488200000000006],[1421470800,64.206599999999995],[1421557200,64.206599999999995],[1421643600,64.206599999999995],[1421730000,64.206599999999995],[1421816400,64.180700000000002],[1421902800,64.031199999999998],[1421989200,63.843800000000002],[1422075600,63.703400000000002],[1422162000,63.703400000000002],[1422248400,63.703400000000002],[1422334800,63.744999999999997],[1422421200,63.608899999999998],[1422507600,63.557000000000002],[1422594000,63.610199999999999],[1422680400,63.560600000000001],[1422766800,63.560600000000001],[1422853200,63.560600000000001],[1422939600,63.360100000000003],[1423026000,63.072400000000002],[1423112400,63.1038],[1423198800,63.0672],[1423285200,63.2239],[1423371600,63.2239],[1423458000,63.2239],[1423544400,63.184100000000001],[1423630800,63.234400000000001],[1423717200,63.272300000000001],[1423803600,63.064100000000003],[1423890000,62.877899999999997],[1423976400,62.877899999999997],[1424062800,62.877899999999997],[1424149200,62.877899999999997],[1424235600,62.755899999999997],[1424322000,62.8902],[1424408400,62.729300000000002],[1424494800,62.8767],[1424581200,62.8767],[1424667600,62.8767],[1424754000,62.6663],[1424840400,62.7087],[1424926800,63.020899999999997],[1425013200,62.972799999999999],[1425099600,63.0197],[1425186000,63.0197],[1425272400,63.0197],[1425358800,62.825000000000003],[1425445200,62.979599999999998],[1425531600,62.983899999999998],[1425618000,63.056699999999999],[1425704400,62.964799999999997],[1425790800,62.964799999999997],[1425873600,62.964799999999997],[1425960000,62.672400000000003],[1426046400,62.170900000000003],[1426132800,62.073099999999997],[1426219200,62.023400000000002],[1426305600,62.165399999999998],[1426392000,62.165399999999998],[1426478400,62.165399999999998],[1426564800,62.462400000000002],[1426651200,62.552700000000002],[1426737600,62.560400000000001],[1426824000,62.445099999999996],[1426910400,62.161499999999997],[1426996800,62.161499999999997],[1427083200,62.161499999999997],[1427169600,62.283099999999997],[1427256000,62.266800000000003],[1427342400,62.335599999999999],[1427428800,62.141199999999998],[1427515200,62.124299999999998],[1427601600,62.124299999999998],[1427688000,62.124299999999998],[1427774400,62.057899999999997],[1427860800,62.0349],[1427947200,61.851799999999997],[1428033600,62.004399999999997],[1428120000,62.004399999999997],[1428206400,62.004399999999997],[1428292800,62.004399999999997],[1428379200,61.9938],[1428465600,62.1158],[1428552000,61.9193],[1428638400,61.9711],[1428724800,61.973500000000001],[1428811200,61.973500000000001],[1428897600,61.973500000000001],[1428984000,61.842500000000001],[1429070400,61.739899999999999],[1429156800,61.572400000000002],[1429243200,61.7684],[1429329600,61.983600000000003],[1429416000,61.983600000000003],[1429502400,61.983600000000003],[1429588800,61.851300000000002],[1429675200,62.125500000000002],[1429761600,62.255499999999998],[1429848000,62.256900000000002],[1429934400,62.302399999999999],[1430020800,62.302399999999999],[1430107200,62.302399999999999],[1430193600,62.3889],[1430280000,62.3202],[1430366400,62.293300000000002],[1430452800,62.259300000000003],[1430539200,62.164700000000003],[1430625600,62.164700000000003],[1430712000,62.164700000000003],[1430798400,61.977899999999998],[1430884800,62.229700000000001],[1430971200,62.246099999999998],[1431057600,62.201500000000003],[1431144000,62.041800000000002],[1431230400,62.041800000000002],[1431316800,62.041800000000002],[1431403200,62.060200000000002],[1431489600,61.956000000000003],[1431576000,62.066400000000002],[1431662400,62.147199999999998],[1431748800,62.283999999999999],[1431835200,62.283999999999999],[1431921600,62.283999999999999],[1432008000,62.286299999999997],[1432094400,62.3095],[1432180800,61.470100000000002],[1432267200,62.241799999999998],[1432353600,62.325400000000002],[1432440000,62.325400000000002],[1432526400,62.325400000000002],[1432612800,62.325400000000002],[1432699200,62.0886],[1432785600,61.931100000000001],[1432872000,61.789400000000001],[1432958400,61.986800000000002],[1433044800,61.986800000000002],[1433131200,61.986800000000002],[1433217600,61.756799999999998],[1433304000,61.646900000000002],[1433390400,61.536200000000001],[1433476800,61.3491],[1433563200,61.201500000000003],[1433649600,61.201500000000003],[1433736000,61.201500000000003],[1433822400,61.267299999999999],[1433908800,61.2164],[1433995200,61.085799999999999],[1434081600,61.040199999999999],[1434168000,60.834899999999998],[1434254400,60.834899999999998],[1434340800,60.834899999999998],[1434427200,60.937800000000003],[1434513600,61.095599999999997],[1434600000,60.973799999999997],[1434686400,61.081699999999998],[1434772800,61.194800000000001],[1434859200,61.194800000000001],[1434945600,61.194800000000001],[1435032000,60.937800000000003],[1435118400,60.919699999999999],[1435204800,60.899799999999999],[1435291200,60.8626],[1435377600,60.689],[1435464000,60.689],[1435550400,60.689],[1435636800,60.5792],[1435723200,60.443300000000001],[1435809600,71.388300000000001],[1435896000,71.062100000000001],[1435982400,71.062100000000001],[1436068800,71.062100000000001],[1436155200,71.062100000000001],[1436241600,70.911900000000003],[1436328000,70.849199999999996],[1436414400,70.644800000000004],[1436500800,70.8142],[1436587200,70.918599999999998],[1436673600,70.918599999999998],[1436760000,70.918599999999998],[1436846400,70.720200000000006],[1436932800,70.652799999999999],[1437019200,70.700500000000005],[1437105600,70.718400000000003],[1437192000,70.308499999999995],[1437278400,70.308499999999995],[1437364800,70.308499999999995],[1437451200,69.767700000000005],[1437537600,69.725899999999996],[1437624000,69.399900000000002],[1437710400,69.619200000000006],[1437796800,69.385800000000003],[1437883200,69.385800000000003],[1437969600,69.385800000000003],[1438056000,69.419799999999995],[1438142400,69.247900000000001],[1438228800,69.290000000000006],[1438315200,69.369699999999995],[1438401600,69.461100000000002],[1438488000,69.461100000000002],[1438574400,69.461100000000002],[1438660800,69.337800000000001],[1438747200,69.177700000000002],[1438833600,68.696399999999997],[1438920000,68.678600000000003],[1439006400,68.448800000000006],[1439092800,68.448800000000006],[1439179200,68.448800000000006],[1439265600,68.497100000000003],[1439352000,68.293400000000005],[1439438400,68.869100000000003],[1439524800,68.521299999999997],[1439611200,67.492699999999999],[1439697600,67.492699999999999],[1439784000,67.492699999999999],[1439870400,68.0077],[1439956800,68.2042],[1440043200,68.162599999999998],[1440129600,67.917599999999993],[1440216000,67.866200000000006],[1440302400,67.866200000000006],[1440388800,67.866200000000006],[1440475200,67.877799999999993],[1440561600,67.7851],[1440648000,67.551100000000005],[1440734400,67.581800000000001],[1440820800,67.541600000000003],[1440907200,67.541600000000003],[1440993600,67.541600000000003],[1441080000,67.490600000000001],[1441166400,67.216300000000004],[1441252800,66.809399999999997],[1441339200,66.414299999999997],[1441425600,66.181700000000006],[1441512000,66.181700000000006],[1441598400,66.181700000000006],[1441684800,66.181700000000006],[1441771200,66.334199999999996],[1441857600,66.058400000000006],[1441944000,67.0745],[1442030400,68.156199999999998],[1442116800,68.156199999999998],[1442203200,68.156199999999998],[1442289600,67.903300000000002],[1442376000,68.112700000000004],[1442462400,68.016900000000007],[1442548800,68.172399999999996],[1442635200,67.753200000000007],[1442721600,67.753200000000007],[1442808000,67.753200000000007],[1442894400,67.801699999999997],[1442980800,67.855199999999996],[1443067200,67.716999999999999],[1443153600,68.094800000000006],[1443240000,67.965800000000002],[1443326400,67.965800000000002],[1443412800,67.965800000000002],[1443499200,67.6691],[1443585600,67.463999999999999],[1443672000,67.400599999999997],[1443758400,67.524699999999996],[1443844800,67.545400000000001],[1443931200,67.545400000000001],[1444017600,67.545400000000001],[1444104000,67.788399999999996],[1444190400,68.263800000000003],[1444276800,68.259100000000004],[1444363200,68.227900000000005],[1444449600,68.186700000000002],[1444536000,68.186700000000002],[1444622400,68.186700000000002],[1444708800,68.128399999999999],[1444795200,68.143900000000002],[1444881600,68.016300000000001],[1444968000,68.323400000000007],[1445054400,68.041300000000007],[1445140800,68.041300000000007],[1445227200,68.041300000000007],[1445313600,67.858599999999996],[1445400000,67.748000000000005],[1445486400,67.710599999999999],[1445572800,67.356499999999997],[1445659200,67.379499999999993],[1445745600,67.379499999999993],[1445832000,67.379499999999993],[1445918400,67.210099999999997],[1446004800,67.256399999999999],[1446091200,67.165300000000002],[1446177600,67.172799999999995],[1446264000,67.161799999999999],[1446350400,67.161799999999999],[1446440400,67.161799999999999],[1446526800,67.403199999999998],[1446613200,67.5321],[1446699600,66.432599999999994],[1446786000,67.319299999999998],[1446872400,67.220699999999994],[1446958800,67.220699999999994],[1447045200,67.220699999999994],[1447131600,67.217600000000004],[1447218000,67.385800000000003],[1447304400,67.456999999999994],[1447390800,67.556299999999993],[1447477200,67.356899999999996],[1447563600,67.356899999999996],[1447650000,67.356899999999996],[1447736400,67.442499999999995],[1447822800,67.444699999999997],[1447909200,67.257400000000004],[1447995600,67.330500000000001],[1448082000,67.367699999999999],[1448168400,67.367699999999999],[1448254800,67.367699999999999],[1448341200,67.344300000000004],[1448427600,67.150400000000005],[1448514000,67.131500000000003],[1448600400,67.131500000000003],[1448686800,67.471599999999995],[1448773200,67.471599999999995],[1448859600,67.471599999999995],[1448946000,67.453299999999999],[1449032400,67.534899999999993],[1449118800,67.484999999999999],[1449205200,67.546499999999995],[1449291600,67.252399999999994],[1449378000,67.252399999999994],[1449464400,67.252399999999994],[1449550800,67.411600000000007],[1449637200,67.448300000000003],[1449723600,67.540499999999994],[1449810000,67.5107],[1449896400,67.2834],[1449982800,67.2834],[1450069200,67.2834],[1450155600,67.256399999999999],[1450242000,67.133200000000002],[1450328400,67.273600000000002],[1450414800,67.244600000000005],[1450501200,67.151799999999994],[1450587600,67.151799999999994],[1450674000,67.151799999999994],[1450760400,67.252700000000004],[1450846800,67.165599999999998],[1450933200,67.364800000000002],[1451019600,67.310900000000004],[1451106000,67.310900000000004],[1451192400,67.310900000000004],[1451278800,67.310900000000004],[1451365200,67.284499999999994],[1451451600,67.197500000000005],[1451538000,66.756600000000006],[1451624400,67.210700000000003],[1451710800,67.210700000000003],[1451797200,67.210700000000003],[1451883600,67.210700000000003],[1451970000,70.415599999999998],[1452056400,70.036900000000003],[1452142800,69.870500000000007],[1452229200,69.582099999999997],[1452315600,69.424300000000002],[1452402000,69.424300000000002],[1452488400,69.424300000000002],[1452574800,69.342200000000005],[1452661200,69.203699999999998],[1452747600,69.075299999999999],[1452834000,69.036900000000003],[1452920400,68.838300000000004],[1453006800,68.838300000000004],[1453093200,68.838300000000004],[1453179600,68.838300000000004],[1453266000,68.6708],[1453352400,68.823800000000006],[1453438800,68.955799999999996],[1453525200,69.288200000000003],[1453611600,69.288200000000003],[1453698000,69.288200000000003],[1453784400,68.720200000000006],[1453870800,69.258399999999995],[1453957200,69.097800000000007],[1454043600,68.642300000000006],[1454130000,68.534899999999993],[1454216400,68.534899999999993],[1454302800,68.534899999999993],[1454389200,68.427300000000002],[1454475600,68.170900000000003],[1454562000,68.415999999999997],[1454648400,68.327100000000002],[1454734800,68.308999999999997],[1454821200,68.308999999999997],[1454907600,68.308999999999997],[1454994000,67.927400000000006],[1455080400,67.924300000000002],[1455166800,67.452500000000001],[1455253200,67.272999999999996],[1455339600,67.021699999999996],[1455426000,67.021699999999996],[1455512400,67.021699999999996],[1455598800,67.021699999999996],[1455685200,67.349400000000003],[1455771600,67.649299999999997],[1455858000,67.504900000000006],[1455944400,67.5886],[1456030800,67.5886],[1456117200,67.5886],[1456203600,67.208600000000004],[1456290000,67.160200000000003],[1456376400,66.594200000000001],[1456462800,66.191900000000004],[1456549200,66.504800000000003],[1456635600,66.504800000000003],[1456722000,66.504800000000003],[1456808400,66.387500000000003],[1456894800,66.7149],[1456981200,66.701499999999996],[1457067600,66.661500000000004],[1457154000,66.668400000000005],[1457240400,66.668400000000005],[1457326800,66.668400000000005],[1457413200,66.491900000000001],[1457499600,66.699200000000005],[1457586000,66.737200000000001],[1457672400,66.447500000000005],[1457758800,66.429900000000004],[1457845200,66.429900000000004],[1457928000,66.429900000000004],[1458014400,66.153300000000002],[1458100800,66.276899999999998],[1458187200,65.923400000000001],[1458273600,65.624799999999993],[1458360000,65.497100000000003],[1458446400,65.497100000000003],[1458532800,65.497100000000003],[1458619200,65.400999999999996],[1458705600,65.532399999999996],[1458792000,65.724900000000005],[1458878400,65.514499999999998],[1458964800,65.514499999999998],[1459051200,65.514499999999998],[1459137600,65.514499999999998],[1459224000,65.806299999999993],[1459310400,65.8733],[1459396800,66.134799999999998],[1459483200,66.304299999999998],[1459569600,66.043599999999998],[1459656000,66.043599999999998],[1459742400,66.043599999999998],[1459828800,66.013999999999996],[1459915200,65.973100000000002],[1460001600,65.744900000000001],[1460088000,65.662099999999995],[1460174400,65.591700000000003],[1460260800,65.591700000000003],[1460347200,65.591700000000003],[1460433600,65.672600000000003],[1460520000,65.303600000000003],[1460606400,65.396900000000002],[1460692800,65.493700000000004],[1460779200,65.466999999999999],[1460865600,65.466999999999999],[1460952000,65.466999999999999],[1461038400,65.350499999999997],[1461124800,65.371799999999993],[1461211200,65.502700000000004],[1461297600,65.578100000000006],[1461384000,65.411299999999997],[1461470400,65.411299999999997],[1461556800,65.411299999999997],[1461643200,65.672899999999998],[1461729600,65.374499999999998],[1461816000,65.566299999999998],[1461902400,65.741600000000005],[1461988800,65.787400000000005],[1462075200,65.787400000000005],[1462161600,65.787400000000005],[1462248000,65.691100000000006],[1462334400,65.935599999999994],[1462420800,66.311400000000006],[1462507200,66.612499999999997],[1462593600,66.436499999999995],[1462680000,66.436499999999995],[1462766400,66.436499999999995],[1462852800,66.398300000000006],[1462939200,66.546999999999997],[1463025600,66.252200000000002],[1463112000,66.388099999999994],[1463198400,66.284000000000006],[1463284800,66.284000000000006],[1463371200,66.284000000000006],[1463457600,66.150499999999994],[1463544000,65.975099999999998],[1463630400,65.819000000000003],[1463716800,65.993899999999996],[1463803200,65.955100000000002],[1463889600,65.955100000000002],[1463976000,65.955100000000002],[1464062400,65.812799999999996],[1464148800,65.741],[1464235200,65.593999999999994],[1464321600,64.926299999999998],[1464408000,65.666600000000003],[1464494400,65.666600000000003],[1464580800,65.666600000000003],[1464667200,65.666600000000003],[1464753600,64.858000000000004],[1464840000,64.480099999999993],[1464926400,64.5548],[1465012800,64.941900000000004],[1465099200,64.941900000000004],[1465185600,64.941900000000004],[1465272000,64.822699999999998],[1465358400,65.017499999999998],[1465444800,65.208500000000001],[1465531200,65.206199999999995],[1465617600,65.174999999999997],[1465704000,65.174999999999997],[1465790400,65.174999999999997],[1465876800,65.197900000000004],[1465963200,65.311400000000006],[1466049600,65.238900000000001],[1466136000,65.438100000000006],[1466222400,65.333600000000004],[1466308800,65.333600000000004],[1466395200,65.333600000000004],[1466481600,65.1875],[1466568000,65.225999999999999],[1466654400,65.327299999999994],[1466740800,65.256900000000002],[1466827200,65.456800000000001],[1466913600,65.456800000000001],[1467000000,65.456800000000001],[1467086400,65.377899999999997],[1467172800,65.161500000000004],[1467259200,65.069800000000001],[1467345600,65.019300000000001],[1467432000,61.196300000000001],[1467518400,61.196300000000001],[1467604800,61.196300000000001],[1467691200,61.196300000000001],[1467777600,60.936900000000001],[1467864000,60.957299999999996],[1467950400,60.867100000000001],[1468036800,60.936900000000001],[1468123200,60.936900000000001],[1468209600,60.936900000000001],[1468296000,60.988],[1468382400,61.003],[1468468800,60.8748],[1468555200,60.752800000000001],[1468641600,60.780500000000004],[1468728000,60.780500000000004],[1468814400,60.780500000000004],[1468900800,60.7881],[1468987200,60.423299999999998],[1469073600,60.501600000000003],[1469160000,60.554400000000001],[1469246400,60.6815],[1469332800,60.6815],[1469419200,60.6815],[1469505600,60.610100000000003],[1469592000,60.661700000000003],[1469678400,60.734900000000003],[1469764800,60.715699999999998],[1469851200,60.617100000000001],[1469937600,60.617100000000001],[1470024000,60.617100000000001],[1470110400,60.483499999999999],[1470196800,60.323799999999999],[1470283200,59.995199999999997],[1470369600,59.715000000000003],[1470456000,60.0242],[1470542400,60.0242],[1470628800,60.0242],[1470715200,59.723399999999998],[1470801600,59.783200000000001],[1470888000,59.677999999999997],[1470974400,59.7239],[1471060800,59.714700000000001],[1471147200,59.714700000000001],[1471233600,59.714700000000001],[1471320000,59.549300000000002],[1471406400,59.522100000000002],[1471492800,59.620399999999997],[1471579200,59.3979],[1471665600,59.5471],[1471752000,59.5471],[1471838400,59.5471],[1471924800,59.288200000000003],[1472011200,59.246200000000002],[1472097600,59.488399999999999],[1472184000,59.522100000000002],[1472270400,59.376600000000003],[1472356800,59.376600000000003],[1472443200,59.376600000000003],[1472529600,59.522300000000001],[1472616000,59.603999999999999],[1472702400,59.4621],[1472788800,59.396700000000003],[1472875200,59.003399999999999],[1472961600,59.003399999999999],[1473048000,59.003399999999999],[1473134400,59.003399999999999],[1473220800,58.708399999999997],[1473307200,58.599699999999999],[1473393600,58.280799999999999],[1473480000,58.4679],[1473566400,58.4679],[1473652800,58.4679],[1473739200,58.270600000000002],[1473825600,58.026600000000002],[1473912000,57.657899999999998],[1473998400,57.258099999999999],[1474084800,57.244300000000003],[1474171200,57.244300000000003],[1474257600,57.244300000000003],[1474344000,57.055700000000002],[1474430400,56.951999999999998],[1474516800,56.607599999999998],[1474603200,56.792700000000004],[1474689600,56.562800000000003],[1474776000,56.562800000000003],[1474862400,56.562800000000003],[1474948800,56.4315],[1475035200,56.661900000000003],[1475121600,56.3611],[1475208000,56.150700000000001],[1475294400,56.023200000000003],[1475380800,56.023200000000003],[1475467200,56.023200000000003],[1475553600,55.920400000000001],[1475640000,55.891199999999998],[1475726400,54.7393],[1475812800,54.5991],[1475899200,54.079999999999998],[1475985600,54.079999999999998],[1476072000,54.079999999999998],[1476158400,54.064900000000002],[1476244800,54.188099999999999],[1476331200,54.335099999999997],[1476417600,54.403500000000001],[1476504000,54.604700000000001],[1476590400,54.604700000000001],[1476676800,54.604700000000001],[1476763200,55.2241],[1476849600,54.675400000000003],[1476936000,54.374099999999999],[1477022400,54.133299999999998],[1477108800,53.741],[1477195200,53.741],[1477281600,53.741],[1477368000,53.836799999999997],[1477454400,54.311199999999999],[1477540800,54.7881],[1477627200,55.185499999999998],[1477713600,55.452800000000003],[1477800000,55.452800000000003],[1477886400,55.452800000000003],[1477972800,55.586599999999997],[1478059200,55.960500000000003],[1478145600,56.220300000000002],[1478232000,56.4985],[1478318400,56.524299999999997],[1478404800,56.524299999999997],[1478494800,56.524299999999997],[1478581200,56.329599999999999],[1478667600,56.271500000000003],[1478754000,55.854199999999999],[1478840400,55.898600000000002],[1478926800,55.838299999999997],[1479013200,55.838299999999997],[1479099600,55.838299999999997],[1479186000,54.530900000000003],[1479272400,54.679099999999998],[1479358800,55.018099999999997],[1479445200,55.188899999999997],[1479531600,55.241199999999999],[1479618000,55.241199999999999],[1479704400,55.241199999999999],[1479790800,54.780999999999999],[1479877200,54.750599999999999],[1479963600,54.520899999999997],[1480050000,54.520899999999997],[1480136400,54.568300000000001],[1480222800,54.568300000000001],[1480309200,54.568300000000001],[1480395600,54.268300000000004],[1480482000,54.618600000000001],[1480568400,55.0764],[1480654800,55.100999999999999],[1480741200,54.948700000000002],[1480827600,54.948700000000002],[1480914000,54.948700000000002],[1481000400,54.898200000000003],[1481086800,54.9039],[1481173200,55.012799999999999],[1481259600,55.063200000000002],[1481346000,55.461199999999998],[1481432400,55.461199999999998],[1481518800,55.461199999999998],[1481605200,55.787300000000002],[1481691600,55.318899999999999],[1481778000,55.301349999999999],[1481864400,55.525399999999998],[1481950800,55.631399999999999],[1482037200,55.631399999999999],[1482123600,55.631399999999999],[1482210000,55.585999999999999],[1482296400,55.539200000000001],[1482382800,55.769799999999996],[1482469200,55.595260000000003],[1482555600,55.138080000000002],[1482642000,55.138080000000002],[1482728400,55.138080000000002],[1482814800,55.138080000000002],[1482901200,55.048259999999999],[1482987600,55.205800000000004],[1483074000,55.482199999999999],[1483160400,55.392829999999996],[1483246800,55.392829999999996],[1483333200,55.392829999999996],[1483419600,55.392829999999996],[1483506000,64.451400000000007],[1483592400,64.156599999999997],[1483678800,63.898299999999999],[1483765200,63.665199999999999],[1483851600,63.665199999999999],[1483938000,63.665199999999999],[1484024400,63.736199999999997],[1484110800,63.837200000000003],[1484197200,63.384599999999999],[1484283600,63.511299999999999],[1484370000,63.3459],[1484456400,63.3459],[1484542800,63.3459],[1484629200,63.3459],[1484715600,62.816299999999998],[1484802000,62.440800000000003],[1484888400,62.404899999999998],[1484974800,62.461300000000001],[1485061200,62.461300000000001],[1485147600,62.461300000000001],[1485234000,62.474800000000002],[1485320400,62.458100000000002],[1485406800,62.383200000000002],[1485493200,62.529899999999998],[1485579600,62.242600000000003],[1485666000,62.242600000000003],[1485752400,62.242600000000003],[1485838800,62.413200000000003],[1485925200,62.453099999999999],[1486011600,62.478999999999999],[1486098000,62.211799999999997],[1486184400,62.290100000000002],[1486270800,62.290100000000002],[1486357200,62.290100000000002],[1486443600,62.215499999999999],[1486530000,62.232500000000002],[1486616400,62.105400000000003],[1486702800,61.644799999999996],[1486789200,61.695900000000002],[1486875600,61.695900000000002],[1486962000,61.695900000000002],[1487048400,60.861699999999999],[1487134800,61.0443],[1487221200,61.004600000000003],[1487307600,61.306800000000003],[1487394000,61.736499999999999],[1487480400,61.736499999999999],[1487566800,61.736499999999999],[1487653200,61.736499999999999],[1487739600,61.503599999999999],[1487826000,61.546100000000003],[1487912400,61.287100000000002],[1487998800,60.775500000000001],[1488085200,60.775500000000001],[1488171600,60.775500000000001],[1488258000,61.0242],[1488344400,61.271099999999997],[1488430800,61.847299999999997],[1488517200,61.9238],[1488603600,61.898899999999998],[1488690000,61.898899999999998],[1488776400,61.898899999999998],[1488862800,61.830599999999997],[1488949200,62.056800000000003],[1489035600,62.349499999999999],[1489122000,61.985999999999997],[1489208400,61.689500000000002],[1489294800,61.689500000000002],[1489377600,61.689500000000002],[1489464000,61.108699999999999],[1489550400,60.997100000000003],[1489636800,61.330199999999998],[1489723200,61.445099999999996],[1489809600,61.472900000000003],[1489896000,61.472900000000003],[1489982400,61.472900000000003],[1490068800,61.844099999999997],[1490155200,61.779299999999999],[1490241600,61.537300000000002],[1490328000,61.447200000000002],[1490414400,61.446300000000001],[1490500800,61.446300000000001],[1490587200,61.446300000000001],[1490673600,61.341200000000001],[1490760000,61.213500000000003],[1490846400,61.087400000000002],[1490932800,60.902999999999999],[1491019200,60.597799999999999],[1491105600,60.597799999999999],[1491192000,60.597799999999999],[1491278400,60.688600000000001],[1491364800,60.697699999999998],[1491451200,60.770200000000003],[1491537600,60.904699999999998],[1491624000,60.529000000000003],[1491710400,60.529000000000003],[1491796800,60.529000000000003],[1491883200,60.080399999999997],[1491969600,60.156599999999997],[1492056000,60.715499999999999],[1492142400,60.884599999999999],[1492228800,60.884599999999999],[1492315200,60.884599999999999],[1492401600,60.884599999999999],[1492488000,60.8279],[1492574400,60.979399999999998],[1492660800,60.806199999999997],[1492747200,60.816000000000003],[1492833600,60.643900000000002],[1492920000,60.643900000000002],[1493006400,60.643900000000002],[1493092800,60.0518],[1493179200,60.320999999999998],[1493265600,60.5672],[1493352000,60.401600000000002],[1493438400,60.6738],[1493524800,60.6738],[1493611200,60.6738],[1493697600,60.563899999999997],[1493784000,60.441200000000002],[1493870400,60.369500000000002],[1493956800,60.355600000000003],[1494043200,60.283900000000003],[1494129600,60.283900000000003],[1494216000,60.283900000000003],[1494302400,59.999200000000002],[1494388800,59.898699999999998],[1494475200,60.070500000000003],[1494561600,60.296199999999999],[1494648000,60.291600000000003],[1494734400,60.291600000000003],[1494820800,60.291600000000003],[1494907200,60.465499999999999],[1494993600,60.284799999999997],[1495080000,60.259900000000002],[1495166400,60.381799999999998],[1495252800,60.425600000000003],[1495339200,60.425600000000003],[1495425600,60.425600000000003],[1495512000,60.388399999999997],[1495598400,60.142600000000002],[1495684800,60.020400000000002],[1495771200,59.923999999999999],[1495857600,59.800899999999999],[1495944000,59.800899999999999],[1496030400,59.800899999999999],[1496116800,59.800899999999999],[1496203200,59.958300000000001],[1496289600,59.992899999999999],[1496376000,59.742100000000001],[1496462400,59.766199999999998],[1496548800,59.766199999999998],[1496635200,59.766199999999998],[1496721600,59.929499999999997],[1496808000,59.963799999999999],[1496894400,60.133000000000003],[1496980800,60.219799999999999],[1497067200,60.295400000000001],[1497153600,60.295400000000001],[1497240000,60.295400000000001],[1497326400,60.564100000000003],[1497412800,60.470700000000001],[1497499200,60.552100000000003],[1497585600,60.245399999999997],[1497672000,60.207000000000001],[1497758400,60.207000000000001],[1497844800,60.207000000000001],[1497931200,60.2087],[1498017600,60.270800000000001],[1498104000,60.407200000000003],[1498190400,60.387599999999999],[1498276800,60.458300000000001],[1498363200,60.458300000000001],[1498449600,60.458300000000001],[1498536000,60.323599999999999],[1498622400,60.345799999999997],[1498708800,60.240400000000001],[1498795200,60.198799999999999],[1498881600,60.2759],[1498968000,60.2759],[1499054400,60.2759],[1499140800,64.518799999999999],[1499227200,64.518799999999999],[1499313600,64.296800000000005],[1499400000,64.104399999999998],[1499486400,63.978499999999997],[1499572800,63.978499999999997],[1499659200,63.978499999999997],[1499745600,63.776600000000002],[1499832000,63.8001],[1499918400,63.636699999999998],[1500004800,63.650399999999998],[1500091200,63.563299999999998],[1500177600,63.563299999999998],[1500264000,63.563299999999998],[1500350400,63.647199999999998],[1500436800,63.644100000000002],[1500523200,63.3596],[1500609600,63.518799999999999],[1500696000,63.465899999999998],[1500782400,63.465899999999998],[1500868800,63.465899999999998],[1500955200,63.552999999999997],[1501041600,63.542900000000003],[1501128000,63.563400000000001],[1501214400,63.720999999999997],[1501300800,63.533000000000001],[1501387200,63.533000000000001],[1501473600,63.533000000000001],[1501560000,63.429600000000001],[1501646400,63.559600000000003],[1501732800,63.634500000000003],[1501819200,63.615299999999998],[1501905600,63.656100000000002],[1501992000,63.656100000000002],[1502078400,63.656100000000002],[1502164800,63.658900000000003],[1502251200,63.795000000000002],[1502337600,63.633400000000002],[1502424000,63.707000000000001],[1502510400,63.682699999999997],[1502596800,63.682699999999997],[1502683200,63.682699999999997],[1502769600,63.5379],[1502856000,63.208199999999998],[1502942400,62.994999999999997],[1503028800,62.935099999999998],[1503115200,63.033700000000003],[1503201600,63.033700000000003],[1503288000,63.033700000000003],[1503374400,62.948399999999999],[1503460800,62.933799999999998],[1503547200,62.8596],[1503633600,62.8354],[1503720000,62.8354],[1503806400,62.8354],[1503892800,62.8354],[1503979200,62.811799999999998],[1504065600,62.565100000000001],[1504152000,62.162799999999997],[1504238400,62.230400000000003],[1504324800,62.107399999999998],[1504411200,62.107399999999998],[1504497600,62.107399999999998],[1504584000,62.107399999999998],[1504670400,61.735900000000001],[1504756800,61.977699999999999],[1504843200,61.511099999999999],[1504929600,61.621099999999998],[1505016000,61.621099999999998],[1505102400,61.621099999999998],[1505188800,61.693899999999999],[1505275200,61.724299999999999],[1505361600,61.511600000000001],[1505448000,61.302500000000002],[1505534400,60.054000000000002],[1505620800,60.054000000000002],[1505707200,60.054000000000002],[1505793600,60.266300000000001],[1505880000,60.317300000000003],[1505966400,60.348799999999997],[1506052800,60.4208],[1506139200,60.839500000000001],[1506225600,60.839500000000001],[1506312000,60.839500000000001],[1506398400,60.938400000000001],[1506484800,60.9831],[1506571200,60.6556],[1506657600,59.9422],[1506744000,59.819899999999997],[1506830400,59.819899999999997],[1506916800,59.819899999999997],[1507003200,59.743000000000002],[1507089600,59.797699999999999],[1507176000,60.053800000000003],[1507262400,59.9649],[1507348800,60.240000000000002],[1507435200,60.240000000000002],[1507521600,60.240000000000002],[1507608000,60.186199999999999],[1507694400,59.742400000000004],[1507780800,59.790300000000002],[1507867200,59.883800000000001],[1507953600,60.225999999999999],[1508040000,60.225999999999999],[1508126400,60.225999999999999],[1508212800,60.191499999999998],[1508299200,60.325499999999998],[1508385600,60.752899999999997],[1508472000,60.811],[1508558400,60.584400000000002],[1508644800,60.584400000000002],[1508731200,60.584400000000002],[1508817600,60.5747],[1508904000,60.500999999999998],[1508990400,60.588200000000001],[1509076800,60.590200000000003],[1509163200,60.613399999999999],[1509249600,60.613399999999999],[1509336000,60.613399999999999],[1509422400,60.375],[1509508800,60.5032],[1509595200,60.986800000000002],[1509681600,60.999299999999998],[1509768000,60.9983],[1509854400,60.9983],[1509944400,60.9983],[1510030800,61.004800000000003],[1510117200,61.135100000000001],[1510203600,60.630600000000001],[1510290000,60.707999999999998],[1510376400,60.466299999999997],[1510462800,60.466299999999997],[1510549200,60.466299999999997],[1510635600,60.044600000000003],[1510722000,59.819899999999997],[1510808400,58.972999999999999],[1510894800,58.9116],[1510981200,58.967799999999997],[1511067600,58.967799999999997],[1511154000,58.967799999999997],[1511240400,59.092399999999998],[1511326800,58.5242],[1511413200,58.5137],[1511499600,58.5137],[1511586000,58.586399999999998],[1511672400,58.586399999999998],[1511758800,58.586399999999998],[1511845200,58.119100000000003],[1511931600,57.808900000000001],[1512018000,58.264099999999999],[1512104400,58.201099999999997],[1512190800,58.500500000000002],[1512277200,58.500500000000002],[1512363600,58.500500000000002],[1512450000,58.8504],[1512536400,58.677399999999999],[1512622800,58.778399999999998],[1512709200,58.561199999999999],[1512795600,58.427199999999999],[1512882000,58.427199999999999],[1512968400,58.427199999999999],[1513054800,58.488199999999999],[1513141200,58.415300000000002],[1513227600,58.361499999999999],[1513314000,58.379300000000001],[1513400400,58.124299999999998],[1513486800,58.124299999999998],[1513573200,58.124299999999998],[1513659600,58.457299999999996],[1513746000,58.533299999999997],[1513832400,58.553400000000003],[1513918800,58.463999999999999],[1514005200,58.2883],[1514091600,58.2883],[1514178000,58.2883],[1514264400,58.2883],[1514350800,58.3626],[1514437200,58.400300000000001],[1514523600,58.324800000000003],[1514610000,58.489400000000003],[1514696400,58.489400000000003],[1514782800,58.489400000000003],[1514869200,58.489400000000003],[1514955600,64.447000000000003],[1515042000,63.876100000000001],[1515128400,63.989800000000002],[1515214800,63.737099999999998],[1515301200,63.737099999999998],[1515387600,63.737099999999998],[1515474000,63.641800000000003],[1515560400,63.721699999999998],[1515646800,63.621299999999998],[1515733200,63.930399999999999],[1515819600,63.846699999999998],[1515906000,63.846699999999998],[1515992400,63.846699999999998],[1516078800,63.846699999999998],[1516165200,63.446899999999999],[1516251600,63.306100000000001],[1516338000,63.207599999999999],[1516424400,63.281100000000002],[1516510800,63.281100000000002],[1516597200,63.281100000000002],[1516683600,62.907400000000003],[1516770000,62.831699999999998],[1516856400,62.628300000000003],[1516942800,62.560600000000001],[1517029200,62.220500000000001],[1517115600,62.220500000000001],[1517202000,62.220500000000001],[1517288400,61.881399999999999],[1517374800,61.910600000000002],[1517461200,61.8733],[1517547600,61.724400000000003],[1517634000,61.703800000000001],[1517720400,61.703800000000001],[1517806800,61.703800000000001],[1517893200,61.731999999999999],[1517979600,61.990099999999998],[1518066000,61.9114],[1518152400,61.663899999999998],[1518238800,61.517000000000003],[1518325200,61.517000000000003],[1518411600,61.517000000000003],[1518498000,61.469700000000003],[1518584400,61.122599999999998],[1518670800,61.319400000000002],[1518757200,61.520299999999999],[1518843600,61.476700000000001],[1518930000,61.476700000000001],[1519016400,61.476700000000001],[1519102800,61.476700000000001],[1519189200,61.454500000000003],[1519275600,61.535800000000002],[1519362000,61.513300000000001],[1519448400,61.432699999999997],[1519534800,61.432699999999997],[1519621200,61.432699999999997],[1519707600,61.645800000000001],[1519794000,61.524099999999997],[1519880400,61.232500000000002],[1519966800,61.121899999999997],[1520053200,61.008699999999997],[1520139600,61.008699999999997],[1520226000,61.008699999999997],[1520312400,60.539400000000001],[1520398800,60.426699999999997],[1520485200,60.665700000000001],[1520571600,60.898200000000003],[1520658000,60.467799999999997],[1520744400,60.467799999999997],[1520827200,60.467799999999997],[1520913600,59.795499999999997],[1521000000,59.078600000000002],[1521086400,58.760899999999999],[1521172800,58.479999999999997],[1521259200,58.391300000000001],[1521345600,58.391300000000001],[1521432000,58.391300000000001],[1521518400,58.433799999999998],[1521604800,58.470999999999997],[1521691200,58.751300000000001],[1521777600,58.883800000000001],[1521864000,58.7483],[1521950400,58.7483],[1522036800,58.7483],[1522123200,58.407200000000003],[1522209600,58.854700000000001],[1522296000,59.063000000000002],[1522382400,59.005000000000003],[1522468800,59.005000000000003],[1522555200,59.005000000000003],[1522641600,59.005000000000003],[1522728000,58.944499999999998],[1522814400,59.056899999999999],[1522900800,58.812600000000003],[1522987200,58.672199999999997],[1523073600,58.909300000000002],[1523160000,58.909300000000002],[1523246400,58.909300000000002],[1523332800,58.926200000000001],[1523419200,58.817599999999999],[1523505600,58.877499999999998],[1523592000,58.577100000000002],[1523678400,58.784700000000001],[1523764800,58.784700000000001],[1523851200,58.784700000000001],[1523937600,58.546100000000003],[1524024000,58.132899999999999],[1524110400,58.1753],[1524196800,57.934199999999997],[1524283200,57.629100000000001],[1524369600,57.629100000000001],[1524456000,57.629100000000001],[1524542400,57.915399999999998],[1524628800,57.953600000000002],[1524715200,57.856499999999997],[1524801600,57.702500000000001],[1524888000,57.604100000000003],[1524974400,57.604100000000003],[1525060800,57.604100000000003],[1525147200,57.628700000000002],[1525233600,57.686100000000003],[1525320000,57.694800000000001],[1525406400,57.831000000000003],[1525492800,58.115200000000002],[1525579200,58.115200000000002],[1525665600,58.115200000000002],[1525752000,57.564900000000002],[1525838400,57.255400000000002],[1525924800,57.051499999999997],[1526011200,56.652200000000001],[1526097600,56.764600000000002],[1526184000,56.764600000000002],[1526270400,56.764600000000002],[1526356800,56.884799999999998],[1526443200,56.683599999999998],[1526529600,56.710000000000001],[1526616000,56.424999999999997],[1526702400,56.073399999999999],[1526788800,56.073399999999999],[1526875200,56.073399999999999],[1526961600,55.527500000000003],[1527048000,56.154899999999998],[1527134400,55.804200000000002],[1527220800,55.660600000000002],[1527307200,56.238999999999997],[1527393600,56.238999999999997],[1527480000,56.238999999999997],[1527566400,56.238999999999997],[1527652800,55.712800000000001],[1527739200,55.441699999999997],[1527825600,55.744999999999997],[1527912000,55.6158],[1527998400,55.6158],[1528084800,55.6158],[1528171200,55.596899999999998],[1528257600,55.743099999999998],[1528344000,55.500399999999999],[1528430400,55.808199999999999],[1528516800,55.816299999999998],[1528603200,55.816299999999998],[1528689600,55.816299999999998],[1528776000,55.732500000000002],[1528862400,55.926000000000002],[1528948800,55.028300000000002],[1529035200,54.461799999999997],[1529121600,55.390099999999997],[1529208000,55.390099999999997],[1529294400,55.390099999999997],[1529380800,55.423699999999997],[1529467200,55.589700000000001],[1529553600,55.6648],[1529640000,56.143300000000004],[1529726400,55.724600000000002],[1529812800,55.724600000000002],[1529899200,55.724600000000002],[1529985600,55.438000000000002],[1530072000,55.253500000000003],[1530158400,55.291899999999998],[1530244800,55.273099999999999],[1530331200,55.122799999999998],[1530417600,55.122799999999998],[1530504000,55.122799999999998],[1530590400,64.369200000000006],[1530676800,64.371200000000002],[1530763200,64.371200000000002],[1530849600,64.491500000000002],[1530936000,64.370500000000007],[1531022400,64.370500000000007],[1531108800,64.370500000000007],[1531195200,64.464399999999998],[1531281600,63.853000000000002],[1531368000,64.020600000000002],[1531454400,64.044799999999995],[1531540800,63.855200000000004],[1531627200,63.855200000000004],[1531713600,63.855200000000004],[1531800000,63.9514],[1531886400,63.948300000000003],[1531972800,63.873199999999997],[1532059200,63.834099999999999],[1532145600,63.658999999999999],[1532232000,63.658999999999999],[1532318400,63.658999999999999],[1532404800,63.440800000000003],[1532491200,63.225900000000003],[1532577600,63.185299999999998],[1532664000,63.134],[1532750400,62.777500000000003],[1532836800,62.777500000000003],[1532923200,62.777500000000003],[1533009600,62.915399999999998],[1533096000,63.027099999999997],[1533182400,62.803800000000003],[1533268800,62.831099999999999],[1533355200,62.9694],[1533441600,62.9694],[1533528000,62.9694],[1533614400,62.871699999999997],[1533700800,62.785600000000002],[1533787200,62.820399999999999],[1533873600,63.018900000000002],[1533960000,63.069499999999998],[1534046400,63.069499999999998],[1534132800,63.069499999999998],[1534219200,63.312199999999997],[1534305600,63.226500000000001],[1534392000,62.994999999999997],[1534478400,62.888300000000001],[1534564800,62.929000000000002],[1534651200,62.929000000000002],[1534737600,62.929000000000002],[1534824000,62.796599999999998],[1534910400,62.926400000000001],[1534996800,62.883699999999997],[1535083200,62.802199999999999],[1535169600,63.032699999999998],[1535256000,63.032699999999998],[1535342400,63.032699999999998],[1535428800,62.883400000000002],[1535515200,62.861199999999997],[1535601600,63.194699999999997],[1535688000,62.766199999999998],[1535774400,62.829999999999998],[1535860800,62.829999999999998],[1535947200,62.829999999999998],[1536033600,62.829999999999998],[1536120000,62.884799999999998],[1536206400,62.826900000000002],[1536292800,62.8369],[1536379200,62.504899999999999],[1536465600,62.504899999999999],[1536552000,62.504899999999999],[1536638400,62.430199999999999],[1536724800,62.668300000000002],[1536811200,62.606000000000002],[1536897600,62.490699999999997],[1536984000,62.323],[1537070400,62.323],[1537156800,62.323],[1537243200,62.654800000000002],[1537329600,62.898699999999998],[1537416000,62.5092],[1537502400,62.021799999999999],[1537588800,61.9895],[1537675200,61.9895],[1537761600,61.9895],[1537848000,61.912100000000002],[1537934400,62.054299999999998],[1538020800,61.829599999999999],[1538107200,61.765300000000003],[1538193600,61.718499999999999],[1538280000,61.718499999999999],[1538366400,61.718499999999999],[1538452800,61.505600000000001],[1538539200,61.172499999999999],[1538625600,61.531599999999997],[1538712000,61.440100000000001],[1538798400,61.752299999999998],[1538884800,61.752299999999998],[1538971200,61.752299999999998],[1539057600,61.728000000000002],[1539144000,61.820900000000002],[1539230400,61.790900000000001],[1539316800,61.753700000000002],[1539403200,61.652900000000002],[1539489600,61.652900000000002],[1539576000,61.652900000000002],[1539662400,61.944600000000001],[1539748800,61.831800000000001],[1539835200,61.746499999999997],[1539921600,61.550199999999997],[1540008000,61.385599999999997],[1540094400,61.385599999999997],[1540180800,61.385599999999997],[1540267200,61.350000000000001],[1540353600,61.106999999999999],[1540440000,61.155000000000001],[1540526400,61.118400000000001],[1540612800,61.029200000000003],[1540699200,61.029200000000003],[1540785600,61.029200000000003],[1540872000,61.041800000000002],[1540958400,61.027099999999997],[1541044800,60.594999999999999],[1541131200,61.022100000000002],[1541217600,60.823599999999999],[1541304000,60.823599999999999],[1541394000,60.823599999999999],[1541480400,61.181800000000003],[1541566800,61.061300000000003],[1541653200,61.172600000000003],[1541739600,61.296700000000001],[1541826000,61.276000000000003],[1541912400,61.276000000000003],[1541998800,61.276000000000003],[1542085200,61.092300000000002],[1542171600,60.988999999999997],[1542258000,60.9938],[1542344400,61.200299999999999],[1542430800,61.198999999999998],[1542517200,61.198999999999998],[1542603600,61.198999999999998],[1542690000,61.135100000000001],[1542776400,60.965400000000002],[1542862800,61.005600000000001],[1542949200,61.005600000000001],[1543035600,61.029299999999999],[1543122000,61.029299999999999],[1543208400,61.029299999999999],[1543294800,61.215800000000002],[1543381200,61.183199999999999],[1543467600,60.997199999999999],[1543554000,61.322600000000001],[1543640400,61.0379],[1543726800,61.0379],[1543813200,61.0379],[1543899600,60.833199999999998],[1543986000,60.752099999999999],[1544072400,60.752099999999999],[1544158800,60.742100000000001],[1544245200,60.773699999999998],[1544331600,60.773699999999998],[1544418000,60.773699999999998],[1544504400,60.566299999999998],[1544590800,60.525500000000001],[1544677200,60.308999999999997],[1544763600,60.084600000000002],[1544850000,60.231200000000001],[1544936400,60.231200000000001],[1545022800,60.231200000000001],[1545109200,60.435200000000002],[1545195600,60.602699999999999],[1545282000,60.195700000000002],[1545368400,60.184199999999997],[1545454800,60.257199999999997],[1545541200,60.257199999999997],[1545627600,60.257199999999997],[1545714000,60.075800000000001],[1545800400,60.075800000000001],[1545886800,60.169199999999996],[1545973200,59.793799999999997],[1546059600,59.851500000000001],[1546146000,59.851500000000001],[1546232400,59.851500000000001],[1546318800,59.655099999999997],[1546405200,59.655099999999997],[1546491600,64.283100000000005],[1546578000,64.077100000000002],[1546664400,64.092299999999994],[1546750800,64.092299999999994],[1546837200,64.092299999999994],[1546923600,63.972799999999999],[1547010000,64.112499999999997],[1547096400,63.782899999999998],[1547182800,63.809600000000003],[1547269200,63.9694],[1547355600,63.9694],[1547442000,63.9694],[1547528400,63.838900000000002],[1547614800,63.680100000000003],[1547701200,63.564900000000002],[1547787600,63.4788],[1547874000,63.574599999999997],[1547960400,63.574599999999997],[1548046800,63.574599999999997],[1548133200,63.574599999999997],[1548219600,63.3369],[1548306000,63.407800000000002],[1548392400,63.2393],[1548478800,63.141500000000001],[1548565200,63.141500000000001],[1548651600,63.141500000000001],[1548738000,62.8551],[1548824400,59.907400000000003],[1548910800,60.548099999999998],[1548997200,60.649000000000001],[1549083600,60.283700000000003],[1549170000,60.283700000000003],[1549256400,60.283700000000003],[1549342800,60.783099999999997],[1549429200,60.938499999999998],[1549515600,60.786999999999999],[1549602000,60.9739],[1549688400,61.343899999999998],[1549774800,61.343899999999998],[1549861200,61.343899999999998],[1549947600,61.249099999999999],[1550034000,61.368200000000002],[1550120400,61.5578],[1550206800,61.236600000000003],[1550293200,61.581000000000003],[1550379600,61.581000000000003],[1550466000,61.581000000000003],[1550552400,61.581000000000003],[1550638800,61.481000000000002],[1550725200,61.572499999999998],[1550811600,61.3874],[1550898000,61.399099999999997],[1550984400,61.399099999999997],[1551070800,61.399099999999997],[1551157200,61.684199999999997],[1551243600,61.345599999999997],[1551330000,61.1751],[1551416400,61.267200000000003],[1551502800,61.427999999999997],[1551589200,61.427999999999997],[1551675600,61.427999999999997],[1551762000,61.563000000000002],[1551848400,61.362900000000003],[1551934800,61.411099999999998],[1552021200,61.313099999999999],[1552107600,61.467300000000002],[1552194000,61.467300000000002],[1552276800,61.467300000000002],[1552363200,61.356299999999997],[1552449600,61.2639],[1552536000,60.954599999999999],[1552622400,61.240499999999997],[1552708800,61.187399999999997],[1552795200,61.187399999999997],[1552881600,61.187399999999997],[1552968000,61.173099999999998],[1553054400,61.187199999999997],[1553140800,60.732100000000003],[1553227200,60.569800000000001],[1553313600,60.490099999999998],[1553400000,60.490099999999998],[1553486400,60.490099999999998],[1553572800,60.812100000000001],[1553659200,60.863],[1553745600,60.923499999999997],[1553832000,60.707799999999999],[1553918400,60.753900000000002],[1554004800,60.753900000000002],[1554091200,60.753900000000002],[1554177600,60.708399999999997],[1554264000,60.712600000000002],[1554350400,60.689700000000002],[1554436800,60.781300000000002],[1554523200,60.838099999999997],[1554609600,60.838099999999997],[1554696000,60.838099999999997],[1554782400,60.482900000000001],[1554868800,60.354900000000001],[1554955200,60.418300000000002],[1555041600,60.645899999999997],[1555128000,60.701500000000003],[1555214400,60.701500000000003],[1555300800,60.701500000000003],[1555387200,61.0212],[1555473600,61.010100000000001],[1555560000,61.1952],[1555646400,61.194899999999997],[1555732800,61.194899999999997],[1555819200,61.194899999999997],[1555905600,61.194899999999997],[1555992000,61.160400000000003],[1556078400,60.851399999999998],[1556164800,60.864699999999999],[1556251200,61.094299999999997],[1556337600,60.892200000000003],[1556424000,60.892200000000003],[1556510400,60.892200000000003],[1556596800,60.8797],[1556683200,60.808700000000002],[1556769600,60.050400000000003],[1556856000,60.155200000000001],[1556942400,59.710599999999999],[1557028800,59.710599999999999],[1557115200,59.710599999999999],[1557201600,59.520899999999997],[1557288000,59.3279],[1557374400,59.533900000000003],[1557460800,59.644799999999996],[1557547200,59.397799999999997],[1557633600,59.397799999999997],[1557720000,59.397799999999997],[1557806400,59.332700000000003],[1557892800,59.351599999999998],[1557979200,58.453200000000002],[1558065600,57.9664],[1558152000,57.649700000000003],[1558238400,57.649700000000003],[1558324800,57.649700000000003],[1558411200,57.846299999999999],[1558497600,57.841500000000003],[1558584000,57.765999999999998],[1558670400,57.774500000000003],[1558756800,57.957500000000003],[1558843200,57.957500000000003],[1558929600,57.957500000000003],[1559016000,57.957500000000003],[1559102400,58.004300000000001],[1559188800,57.9758],[1559275200,57.813000000000002],[1559361600,58.0139],[1559448000,58.0139],[1559534400,58.0139],[1559620800,58.000799999999998],[1559707200,57.634900000000002],[1559793600,57.018300000000004],[1559880000,57.591799999999999],[1559966400,57.156799999999997],[1560052800,57.156799999999997],[1560139200,57.156799999999997],[1560225600,57.4771],[1560312000,57.396299999999997],[1560398400,56.977400000000003],[1560484800,57.005899999999997],[1560571200,57.124679999999998],[1560657600,57.124679999999998],[1560744000,57.124679999999998],[1560830400,56.750419999999998],[1560916800,56.659219999999998],[1561003200,56.956270000000004],[1561089600,57.23095],[1561176000,57.033459999999998],[1561262400,57.033459999999998],[1561348800,57.033459999999998],[1561435200,57.4178],[1561521600,57.653530000000003],[1561608000,58.070900000000002],[1561694400,57.697249999999997],[1561780800,57.423490000000001],[1561867200,57.423490000000001],[1561953600,57.423490000000001],[1562040000,64.524799999999999],[1562126400,64.262100000000004],[1562212800,64.020700000000005],[1562299200,64.020700000000005],[1562385600,63.956499999999998],[1562472000,63.956499999999998],[1562558400,63.956499999999998],[1562644800,63.671199999999999],[1562731200,63.706200000000003],[1562817600,63.562800000000003],[1562904000,63.633000000000003],[1562990400,63.68],[1563076800,63.68],[1563163200,63.68],[1563249600,63.725499999999997],[1563336000,63.538800000000002],[1563422400,63.532200000000003],[1563508800,63.484999999999999],[1563595200,63.441600000000001],[1563681600,63.441600000000001],[1563768000,63.441600000000001],[1563854400,63.226300000000002],[1563940800,63.147199999999998],[1564027200,62.9681],[1564113600,63.0931],[1564200000,62.774000000000001],[1564286400,62.774000000000001],[1564372800,62.774000000000001],[1564459200,62.519599999999997],[1564545600,62.194000000000003],[1564632000,61.695700000000002],[1564718400,61.566299999999998],[1564804800,61.479900000000001],[1564891200,61.479900000000001],[1564977600,61.479900000000001],[1565064000,61.6982],[1565150400,61.578899999999997],[1565236800,61.405299999999997],[1565323200,61.327199999999998],[1565409600,61.013500000000001],[1565496000,61.013500000000001],[1565582400,61.013500000000001],[1565668800,60.941099999999999],[1565755200,61.110900000000001],[1565841600,60.9679],[1565928000,60.990900000000003],[1566014400,60.5946],[1566100800,60.5946],[1566187200,60.5946],[1566273600,60.235799999999998],[1566360000,60.152000000000001],[1566446400,59.829300000000003],[1566532800,59.743400000000001],[1566619200,59.616],[1566705600,59.616],[1566792000,59.616],[1566878400,59.813000000000002],[1566964800,59.8155],[1567051200,59.697400000000002],[1567137600,59.655099999999997],[1567224000,59.163200000000003],[1567310400,59.163200000000003],[1567396800,59.163200000000003],[1567483200,59.163200000000003],[1567569600,59.615299999999998],[1567656000,59.872199999999999],[1567742400,60.2652],[1567828800,60.395499999999998],[1567915200,60.395499999999998],[1568001600,60.395499999999998],[1568088000,60.927],[1568174400,60.928800000000003],[1568260800,60.719499999999996],[1568347200,60.615400000000001],[1568433600,60.4848],[1568520000,60.4848],[1568606400,60.4848],[1568692800,60.446300000000001],[1568779200,60.165500000000002],[1568865600,60.173400000000001],[1568952000,59.9009],[1569038400,59.499499999999998],[1569124800,59.499499999999998],[1569211200,59.499499999999998],[1569297600,59.419400000000003],[1569384000,59.273099999999999],[1569470400,59.140599999999999],[1569556800,59.252400000000002],[1569643200,59.326900000000002],[1569729600,59.326900000000002],[1569816000,59.326900000000002],[1569902400,59.713299999999997],[1569988800,59.421399999999998],[1570075200,60.0274],[1570161600,60.149299999999997],[1570248000,59.823700000000002],[1570334400,59.823700000000002],[1570420800,59.823700000000002],[1570507200,59.775500000000001],[1570593600,59.698500000000003],[1570680000,59.573999999999998],[1570766400,59.575200000000002],[1570852800,59.561100000000003],[1570939200,59.561100000000003],[1571025600,59.561100000000003],[1571112000,59.168999999999997],[1571198400,59.659300000000002],[1571284800,59.089500000000001],[1571371200,59.1008],[1571457600,58.454799999999999],[1571544000,58.454799999999999],[1571630400,58.454799999999999],[1571716800,58.444699999999997],[1571803200,58.7361],[1571889600,58.801000000000002],[1571976000,58.947600000000001],[1572062400,59.047600000000003],[1572148800,59.047600000000003],[1572235200,59.047600000000003],[1572321600,58.701799999999999],[1572408000,58.786999999999999],[1572494400,59.172699999999999],[1572580800,59.538800000000002],[1572667200,59.564399999999999],[1572753600,59.564399999999999],[1572843600,59.564399999999999],[1572930000,59.604199999999999],[1573016400,59.757399999999997],[1573102800,59.9861],[1573189200,59.692799999999998],[1573275600,59.565199999999997],[1573362000,59.565199999999997],[1573448400,59.565199999999997],[1573534800,59.567700000000002],[1573621200,59.552799999999998],[1573707600,59.322600000000001],[1573794000,58.648800000000001],[1573880400,59.016800000000003],[1573966800,59.016800000000003],[1574053200,59.016800000000003],[1574139600,59.095300000000002],[1574226000,59.272799999999997],[1574312400,59.365600000000001],[1574398800,59.146700000000003],[1574485200,59.189900000000002],[1574571600,59.189900000000002],[1574658000,59.189900000000002],[1574744400,59.571100000000001],[1574830800,59.356400000000001],[1574917200,59.011800000000001],[1575003600,59.011800000000001],[1575090000,59.162500000000001],[1575176400,59.162500000000001],[1575262800,59.162500000000001],[1575349200,59.220399999999998],[1575435600,59.216700000000003],[1575522000,59.3474],[1575608400,58.968499999999999],[1575694800,59.025399999999998],[1575781200,59.025399999999998],[1575867600,59.025399999999998],[1575954000,58.889499999999998],[1576040400,59.159399999999998],[1576126800,59.1892],[1576213200,59.737200000000001],[1576299600,59.7395],[1576386000,59.7395],[1576472400,59.7395],[1576558800,59.980499999999999],[1576645200,60.108899999999998],[1576731600,59.674799999999998],[1576818000,59.923299999999998],[1576904400,59.726900000000001],[1576990800,59.726900000000001],[1577077200,59.726900000000001],[1577163600,59.822200000000002],[1577250000,59.804699999999997],[1577336400,59.804699999999997],[1577422800,59.5366],[1577509200,59.741999999999997],[1577595600,59.741999999999997],[1577682000,59.741999999999997],[1577768400,59.548099999999998],[1577854800,59.622900000000001],[1577941200,59.622900000000001],[1578027600,64.497200000000007],[1578114000,64.349699999999999],[1578200400,64.349699999999999],[1578286800,64.349699999999999],[1578373200,64.011200000000002],[1578459600,63.582500000000003],[1578546000,63.842500000000001],[1578632400,63.742699999999999],[1578718800,63.724800000000002],[1578805200,63.724800000000002],[1578891600,63.724800000000002],[1578978000,63.520400000000002],[1579064400,63.461199999999998],[1579150800,63.556199999999997],[1579237200,63.487000000000002],[1579323600,63.445900000000002],[1579410000,63.445900000000002],[1579496400,63.445900000000002],[1579582800,63.445900000000002],[1579669200,63.588900000000002],[1579755600,63.561],[1579842000,63.5961],[1579928400,63.573300000000003],[1580014800,63.573300000000003],[1580101200,63.573300000000003],[1580187600,63.5092],[1580274000,63.339100000000002],[1580360400,63.174900000000001],[1580446800,63.048000000000002],[1580533200,63.234400000000001],[1580619600,63.234400000000001],[1580706000,63.234400000000001],[1580792400,63.0702],[1580878800,62.945799999999998],[1580965200,62.896900000000002],[1581051600,62.814999999999998],[1581138000,62.933199999999999],[1581224400,62.933199999999999],[1581310800,62.933199999999999],[1581397200,63.2395],[1581483600,62.839300000000001],[1581570000,62.740299999999998],[1581656400,62.603200000000001],[1581742800,62.4178],[1581829200,62.4178],[1581915600,62.4178],[1582002000,62.4178],[1582088400,62.2742],[1582174800,61.415999999999997],[1582261200,61.438800000000001],[1582347600,61.378300000000003],[1582434000,61.378300000000003],[1582520400,61.378300000000003],[1582606800,61.721200000000003],[1582693200,61.776699999999998],[1582779600,61.881300000000003],[1582866000,61.941800000000001],[1582952400,61.601700000000001],[1583038800,61.601700000000001],[1583125200,61.601700000000001],[1583211600,61.519599999999997],[1583298000,61.324599999999997],[1583384400,61.003900000000002],[1583470800,60.418399999999998],[1583557200,59.430599999999998],[1583643600,59.430599999999998],[1583726400,59.430599999999998],[1583812800,59.929099999999998],[1583899200,60.608800000000002],[1583985600,60.265900000000002],[1584072000,60.435299999999998],[1584158400,61.147100000000002],[1584244800,61.147100000000002],[1584331200,61.147100000000002],[1584417600,59.893799999999999],[1584504000,60.269399999999997],[1584590400,59.676200000000001],[1584676800,60.189799999999998],[1584763200,60.590600000000002],[1584849600,60.590600000000002],[1584936000,60.590600000000002],[1585022400,60.198399999999999],[1585108800,60.076300000000003],[1585195200,60.012500000000003],[1585281600,60.3598],[1585368000,60.259900000000002],[1585454400,60.259900000000002],[1585540800,60.259900000000002],[1585627200,60.656300000000002],[1585713600,60.666899999999998],[1585800000,60.738999999999997],[1585886400,60.689900000000002],[1585972800,60.7624],[1586059200,60.7624],[1586145600,60.7624],[1586232000,60.6569],[1586318400,60.513800000000003],[1586404800,60.347299999999997],[1586491200,60.350099999999998],[1586577600,60.350099999999998],[1586664000,60.350099999999998],[1586750400,60.350099999999998],[1586836800,60.304900000000004],[1586923200,60.047600000000003],[1587009600,59.821399999999997],[1587096000,60.148099999999999],[1587182400,59.648899999999998],[1587268800,59.648899999999998],[1587355200,59.648899999999998],[1587441600,59.545200000000001],[1587528000,59.961399999999998],[1587614400,59.821599999999997],[1587700800,59.5199],[1587787200,59.279800000000002],[1587873600,59.279800000000002],[1587960000,59.279800000000002],[1588046400,58.451099999999997],[1588132800,58.3005],[1588219200,57.947499999999998],[1588305600,57.617400000000004],[1588392000,56.938200000000002],[1588478400,56.938200000000002],[1588564800,56.938200000000002],[1588651200,56.911799999999999],[1588737600,56.111600000000003],[1588824000,55.034700000000001],[1588910400,55.563800000000001],[1588996800,55.720599999999997],[1589083200,55.720599999999997],[1589169600,55.720599999999997],[1589256000,54.602200000000003],[1589342400,54.465699999999998],[1589428800,54.9285],[1589515200,54.7455],[1589601600,54.347999999999999],[1589688000,54.347999999999999],[1589774400,54.347999999999999],[1589860800,53.512],[1589947200,52.8429],[1590033600,52.7806],[1590120000,53.021700000000003],[1590206400,52.758200000000002],[1590292800,52.758200000000002],[1590379200,52.758200000000002],[1590465600,52.758200000000002],[1590552000,53.476300000000002],[1590638400,55.748699999999999],[1590724800,55.986499999999999],[1590811200,55.637],[1590897600,55.637],[1590984000,55.637],[1591070400,55.313099999999999],[1591156800,55.2866],[1591243200,56.405700000000003],[1591329600,56.9908],[1591416000,57.018500000000003],[1591502400,57.018500000000003],[1591588800,57.018500000000003],[1591675200,57.233600000000003],[1591761600,57.138599999999997],[1591848000,56.857900000000001],[1591934400,56.425899999999999],[1592020800,56.5336],[1592107200,56.5336],[1592193600,56.5336],[1592280000,55.778500000000001],[1592366400,55.845300000000002],[1592452800,55.983800000000002],[1592539200,55.667099999999998],[1592625600,55.557699999999997],[1592712000,55.557699999999997],[1592798400,55.557699999999997],[1592884800,55.645299999999999],[1592971200,55.555399999999999],[1593057600,54.824399999999997],[1593144000,54.822600000000001],[1593230400,55.846800000000002],[1593316800,55.846800000000002],[1593403200,55.846800000000002],[1593489600,55.6509],[1593576000,54.873399999999997],[1593662400,71.305999999999997],[1593748800,70.902699999999996],[1593835200,70.902699999999996],[1593921600,70.902699999999996],[1594008000,70.902699999999996],[1594094400,70.551900000000003],[1594180800,69.8125],[1594267200,69.070599999999999],[1594353600,68.868200000000002],[1594440000,69.558499999999995],[1594526400,69.558499999999995],[1594612800,69.558499999999995],[1594699200,69.468100000000007],[1594785600,69.064899999999994],[1594872000,68.890699999999995],[1594958400,68.740399999999994],[1595044800,68.019800000000004],[1595131200,68.019800000000004],[1595217600,68.019800000000004],[1595304000,67.552800000000005],[1595390400,67.607299999999995],[1595476800,67.818200000000004],[1595563200,67.948499999999996],[1595649600,67.896900000000002],[1595736000,67.896900000000002],[1595822400,67.896900000000002],[1595908800,67.9876],[1595995200,68.290700000000001],[1596081600,68.194199999999995],[1596168000,67.864800000000002],[1596254400,68.093199999999996],[1596340800,68.093199999999996],[1596427200,68.093199999999996],[1596513600,68.013599999999997],[1596600000,68.036000000000001],[1596686400,67.701099999999997],[1596772800,67.606099999999998],[1596859200,67.487700000000004],[1596945600,67.487700000000004],[1597032000,67.487700000000004],[1597118400,67.795900000000003],[1597204800,68.145300000000006],[1597291200,68.146900000000002],[1597377600,67.943100000000001],[1597464000,67.710499999999996],[1597550400,67.710499999999996],[1597636800,67.710499999999996],[1597723200,67.272099999999995],[1597809600,66.705200000000005],[1597896000,66.713999999999999],[1597982400,66.124899999999997],[1598068800,65.617900000000006],[1598155200,65.617900000000006],[1598241600,65.617900000000006],[1598328000,65.883300000000006],[1598414400,66.139099999999999],[1598500800,66.634],[1598587200,66.276399999999995],[1598673600,66.191500000000005],[1598760000,66.191500000000005],[1598846400,66.191500000000005],[1598932800,66.192999999999998],[1599019200,65.960700000000003],[1599105600,66.174400000000006],[1599192000,66.171000000000006],[1599278400,66.115300000000005],[1599364800,66.115300000000005],[1599451200,66.115300000000005],[1599537600,66.115300000000005],[1599624000,66.374099999999999],[1599710400,66.239800000000002],[1599796800,65.884299999999996],[1599883200,65.750100000000003],[1599969600,65.750100000000003],[1600056000,65.750100000000003],[1600142400,65.940799999999996],[1600228800,65.578800000000001],[1600315200,65.554599999999994],[1600401600,65.488799999999998],[1600488000,65.323899999999995],[1600574400,65.323899999999995],[1600660800,65.323899999999995],[1600747200,65.537000000000006],[1600833600,65.091899999999995],[1600920000,65.257499999999993],[1601006400,65.2714],[1601092800,65.398899999999998],[1601179200,65.398899999999998],[1601265600,65.398899999999998],[1601352000,65.051900000000003],[1601438400,64.694699999999997],[1601524800,64.574600000000004],[1601611200,64.909800000000004],[1601697600,64.983699999999999],[1601784000,64.983699999999999],[1601870400,64.983699999999999],[1601956800,64.734300000000005],[1602043200,64.959900000000005],[1602129600,64.948700000000002],[1602216000,65.099500000000006],[1602302400,65.080200000000005],[1602388800,65.080200000000005],[1602475200,65.080200000000005],[1602561600,64.942499999999995],[1602648000,64.937100000000001],[1602734400,65.131500000000003],[1602820800,65.000100000000003],[1602907200,65.090699999999998],[1602993600,65.090699999999998],[1603080000,65.090699999999998],[1603166400,65.514200000000002],[1603252800,65.5488],[1603339200,65.655799999999999],[1603425600,65.615099999999998],[1603512000,65.641999999999996],[1603598400,65.641999999999996],[1603684800,65.641999999999996],[1603771200,65.821899999999999],[1603857600,65.981099999999998],[1603944000,66.099900000000005],[1604030400,66.015100000000004],[1604116800,65.975899999999996],[1604203200,65.975899999999996],[1604293200,65.975899999999996],[1604379600,65.924000000000007],[1604466000,65.704800000000006],[1604552400,65.572999999999993],[1604638800,65.164500000000004],[1604725200,64.876800000000003],[1604811600,64.876800000000003],[1604898000,64.876800000000003],[1604984400,65.342799999999997],[1605070800,65.231700000000004],[1605157200,65.0946],[1605243600,64.726500000000001],[1605330000,65.006799999999998],[1605416400,65.006799999999998],[1605502800,65.006799999999998],[1605589200,64.9649],[1605675600,65.249700000000004],[1605762000,65.515299999999996],[1605848400,65.371099999999998],[1605934800,65.261300000000006],[1606021200,65.261300000000006],[1606107600,65.261300000000006],[1606194000,64.149500000000003],[1606280400,64.2654],[1606366800,64.2239],[1606453200,64.2239],[1606539600,63.776299999999999],[1606626000,63.776299999999999],[1606712400,63.776299999999999],[1606798800,63.662199999999999],[1606885200,63.839599999999997],[1606971600,63.960599999999999],[1607058000,64.086399999999998],[1607144400,64.020700000000005],[1607230800,64.020700000000005],[1607317200,64.020700000000005],[1607403600,63.752000000000002],[1607490000,61.595199999999998],[1607576400,60.7438],[1607662800,60.539299999999997],[1607749200,60.651699999999998],[1607835600,60.651699999999998],[1607922000,60.651699999999998],[1608008400,60.558599999999998],[1608094800,60.450299999999999],[1608181200,60.851500000000001],[1608267600,60.729500000000002],[1608354000,60.077800000000003],[1608440400,60.077800000000003],[1608526800,60.077800000000003],[1608613200,59.273200000000003],[1608699600,59.003700000000002],[1608786000,58.8932],[1608872400,58.985999999999997],[1608958800,58.985999999999997],[1609045200,58.985999999999997],[1609131600,58.985999999999997],[1609218000,58.020800000000001],[1609304400,57.9861],[1609390800,57.762500000000003],[1609477200,57.017899999999997],[1609563600,57.017899999999997],[1609650000,57.017899999999997],[1609736400,57.017899999999997],[1609822800,71.883499999999998],[1609909200,71.417299999999997],[1609995600,71.242999999999995],[1610082000,70.823400000000007],[1610168400,70.698300000000003],[1610254800,70.698300000000003],[1610341200,70.698300000000003],[1610427600,70.412800000000004],[1610514000,70.480900000000005],[1610600400,70.8476],[1610686800,70.918899999999994],[1610773200,69.8626],[1610859600,69.8626],[1610946000,69.8626],[1611032400,69.8626],[1611118800,68.012799999999999],[1611205200,68.280500000000004],[1611291600,68.541499999999999],[1611378000,68.599299999999999],[1611464400,68.599299999999999],[1611550800,68.599299999999999],[1611637200,67.664299999999997],[1611723600,67.963999999999999],[1611810000,68.478099999999998],[1611896400,68.537599999999998],[1611982800,68.657200000000003],[1612069200,68.657200000000003],[1612155600,68.657200000000003],[1612242000,68.244299999999996],[1612328400,67.814400000000006],[1612414800,67.635900000000007],[1612501200,67.603200000000001],[1612587600,67.180700000000002],[1612674000,67.180700000000002],[1612760400,67.180700000000002],[1612846800,66.355000000000004],[1612933200,65.979699999999994],[1613019600,66.183000000000007],[1613106000,65.412199999999999],[1613192400,64.560100000000006],[1613278800,64.560100000000006],[1613365200,64.560100000000006],[1613451600,64.560100000000006],[1613538000,62.6584],[1613624400,62.506300000000003],[1613710800,63.741999999999997],[1613797200,63.673400000000001],[1613883600,63.673400000000001],[1613970000,63.673400000000001],[1614056400,63.954300000000003],[1614142800,63.752800000000001],[1614229200,62.508600000000001],[1614315600,63.359699999999997],[1614402000,64.068899999999999],[1614488400,64.068899999999999],[1614574800,64.068899999999999],[1614661200,63.868299999999998],[1614747600,64.744200000000006],[1614834000,65.160600000000002],[1614920400,65.693100000000001],[1615006800,66.253500000000003],[1615093200,66.253500000000003],[1615179600,66.253500000000003],[1615266000,66.582499999999996],[1615352400,66.207499999999996],[1615438800,65.715699999999998],[1615525200,65.820899999999995],[1615611600,65.440799999999996],[1615698000,65.440799999999996],[1615780800,65.440799999999996],[1615867200,65.722099999999998],[1615953600,65.898200000000003],[1616040000,65.331699999999998],[1616126400,65.634600000000006],[1616212800,65.006],[1616299200,65.006],[1616385600,65.006],[1616472000,65.621600000000001],[1616558400,65.866900000000001],[1616644800,66.181600000000003],[1616731200,65.844099999999997],[1616817600,65.943799999999996],[1616904000,65.943799999999996],[1616990400,65.943799999999996],[1617076800,66.354399999999998],[1617163200,65.769199999999998],[1617249600,66.265600000000006],[1617336000,65.747799999999998],[1617422400,65.747799999999998],[1617508800,65.747799999999998],[1617595200,65.747799999999998],[1617681600,65.776600000000002],[1617768000,66.137699999999995],[1617854400,66.123599999999996],[1617940800,66.286299999999997],[1618027200,66.374200000000002],[1618113600,66.374200000000002],[1618200000,66.374200000000002],[1618286400,66.036500000000004],[1618372800,66.177000000000007],[1618459200,66.066100000000006],[1618545600,66.326700000000002],[1618632000,66.364400000000003],[1618718400,66.364400000000003],[1618804800,66.364400000000003],[1618891200,66.729799999999997],[1618977600,66.705399999999997],[1619064000,66.066699999999997],[1619150400,66.397599999999997],[1619236800,66.248500000000007],[1619323200,66.248500000000007],[1619409600,66.248500000000007],[1619496000,65.376400000000004],[1619582400,65.045199999999994],[1619668800,64.830100000000002],[1619755200,65.396299999999997],[1619841600,65.305800000000005],[1619928000,65.305800000000005],[1620014400,65.305800000000005],[1620100800,65.453999999999994],[1620187200,65.109700000000004],[1620273600,64.833500000000001],[1620360000,64.920400000000001],[1620446400,64.939499999999995],[1620532800,64.939499999999995],[1620619200,64.939499999999995],[1620705600,65.257599999999996],[1620792000,64.981399999999994],[1620878400,64.502700000000004],[1620964800,64.7547],[1621051200,64.676900000000003],[1621137600,64.676900000000003],[1621224000,64.676900000000003],[1621310400,64.399799999999999],[1621396800,64.188999999999993],[1621483200,64.239699999999999],[1621569600,64.269999999999996],[1621656000,64.682299999999998],[1621742400,64.682299999999998],[1621828800,64.682299999999998],[1621915200,64.565799999999996],[1622001600,64.851500000000001],[1622088000,64.665000000000006],[1622174400,64.571299999999994],[1622260800,64.698700000000002],[1622347200,64.698700000000002],[1622433600,64.698700000000002],[1622520000,64.698700000000002],[1622606400,64.390299999999996],[1622692800,64.467200000000005],[1622779200,64.812799999999996],[1622865600,63.922899999999998],[1622952000,63.922899999999998],[1623038400,63.922899999999998],[1623124800,64.060100000000006],[1623211200,63.573700000000002],[1623297600,63.849600000000002],[1623384000,63.228400000000001],[1623470400,62.983899999999998],[1623556800,62.983899999999998],[1623643200,62.983899999999998],[1623729600,62.950200000000002],[1623816000,63.0914],[1623902400,63.295900000000003],[1623988800,63.357399999999998],[1624075200,63.488799999999998],[1624161600,63.488799999999998],[1624248000,63.488799999999998],[1624334400,63.1265],[1624420800,63.018999999999998],[1624507200,63.0871],[1624593600,62.656100000000002],[1624680000,62.579999999999998],[1624766400,62.579999999999998],[1624852800,62.579999999999998],[1624939200,62.488799999999998],[1625025600,62.8949],[1625112000,62.742100000000001],[1625198400,66.698599999999999],[1625284800,66.747299999999996],[1625371200,66.747299999999996],[1625457600,66.747299999999996],[1625544000,66.747299999999996],[1625630400,66.358099999999993],[1625716800,65.983900000000006],[1625803200,66.261200000000002],[1625889600,66.110699999999994],[1625976000,66.110699999999994],[1626062400,66.110699999999994],[1626148800,65.930599999999998],[1626235200,65.813999999999993],[1626321600,65.509900000000002],[1626408000,65.368200000000002],[1626494400,65.185100000000006],[1626580800,65.185100000000006],[1626667200,65.185100000000006],[1626753600,65.207700000000003],[1626840000,65.401300000000006],[1626926400,65.498199999999997],[1627012800,65.355800000000002],[1627099200,65.040099999999995],[1627185600,65.040099999999995],[1627272000,65.040099999999995],[1627358400,64.639899999999997],[1627444800,64.608099999999993],[1627531200,64.911900000000003],[1627617600,64.774000000000001],[1627704000,64.853700000000003],[1627790400,64.853700000000003],[1627876800,64.853700000000003],[1627963200,64.923100000000005],[1628049600,64.336500000000001],[1628136000,64.154700000000005],[1628222400,64.166399999999996],[1628308800,63.9529],[1628395200,63.9529],[1628481600,63.9529],[1628568000,63.785699999999999],[1628654400,63.304600000000001],[1628740800,63.0717],[1628827200,62.328499999999998],[1628913600,61.792499999999997],[1629000000,61.792499999999997],[1629086400,61.792499999999997],[1629172800,61.667099999999998],[1629259200,61.644300000000001],[1629345600,61.195500000000003],[1629432000,61.555100000000003],[1629518400,61.029000000000003],[1629604800,61.029000000000003],[1629691200,61.029000000000003],[1629777600,60.878599999999999],[1629864000,61.365099999999998],[1629950400,61.609099999999998],[1630036800,61.360999999999997],[1630123200,61.704300000000003],[1630209600,61.704300000000003],[1630296000,61.704300000000003],[1630382400,61.826099999999997],[1630468800,61.823399999999999],[1630555200,62.094299999999997],[1630641600,61.642299999999999],[1630728000,61.964199999999998],[1630814400,61.964199999999998],[1630900800,61.964199999999998],[1630987200,61.964199999999998],[1631073600,61.4253],[1631160000,61.506900000000002],[1631246400,61.439900000000002],[1631332800,61.212400000000002],[1631419200,61.212400000000002],[1631505600,61.212400000000002],[1631592000,61.246400000000001],[1631678400,61.350700000000003],[1631764800,61.046799999999998],[1631851200,61.342599999999997],[1631937600,61.176099999999998],[1632024000,61.176099999999998],[1632110400,61.176099999999998],[1632196800,61.587400000000002],[1632283200,61.649500000000003],[1632369600,61.218899999999998],[1632456000,60.8917],[1632542400,61.050899999999999],[1632628800,61.050899999999999],[1632715200,61.050899999999999],[1632801600,60.371099999999998],[1632888000,60.590000000000003],[1632974400,60.7149],[1633060800,60.929499999999997],[1633147200,60.419600000000003],[1633233600,60.419600000000003],[1633320000,60.419600000000003],[1633406400,60.306600000000003],[1633492800,60.260100000000001],[1633579200,60.400399999999998],[1633665600,60.454099999999997],[1633752000,60.2605],[1633838400,60.2605],[1633924800,60.2605],[1634011200,60.2346],[1634097600,60.099699999999999],[1634184000,60.273800000000001],[1634270400,60.325400000000002],[1634356800,60.1081],[1634443200,60.1081],[1634529600,60.1081],[1634616000,59.618200000000002],[1634702400,60.120199999999997],[1634788800,60.115200000000002],[1634875200,60.196399999999997],[1634961600,59.8752],[1635048000,59.8752],[1635134400,59.8752],[1635220800,59.253599999999999],[1635307200,59.179200000000002],[1635393600,59.040399999999998],[1635480000,58.859999999999999],[1635566400,58.241],[1635652800,58.241],[1635739200,58.241],[1635825600,58.339100000000002],[1635912000,58.942100000000003],[1635998400,59.4238],[1636084800,59.571100000000001],[1636171200,59.815399999999997],[1636257600,59.815399999999997],[1636347600,59.815399999999997],[1636434000,60.138500000000001],[1636520400,60.164000000000001],[1636606800,60.3461],[1636693200,60.126300000000001],[1636779600,60.266300000000001],[1636866000,60.266300000000001],[1636952400,60.266300000000001],[1637038800,60.337400000000002],[1637125200,60.530099999999997],[1637211600,60.801699999999997],[1637298000,60.648499999999999],[1637384400,60.778500000000001],[1637470800,60.778500000000001],[1637557200,60.778500000000001],[1637643600,60.318199999999997],[1637730000,59.896099999999997],[1637816400,60.2363],[1637902800,60.2363],[1637989200,60.242199999999997],[1638075600,60.242199999999997],[1638162000,60.242199999999997],[1638248400,59.882300000000001],[1638334800,60.172400000000003],[1638421200,60.116500000000002],[1638507600,60.412100000000002],[1638594000,60.0593],[1638680400,60.0593],[1638766800,60.0593],[1638853200,60.162300000000002],[1638939600,60.274900000000002],[1639026000,60.4285],[1639112400,60.424500000000002],[1639198800,60.115299999999998],[1639285200,60.115299999999998],[1639371600,60.115299999999998],[1639458000,59.931899999999999],[1639544400,59.776400000000002],[1639630800,59.8035],[1639717200,59.666899999999998],[1639803600,59.790700000000001],[1639890000,59.790700000000001],[1639976400,59.790700000000001],[1640062800,59.8309],[1640149200,59.423099999999998],[1640235600,59.135599999999997],[1640322000,59.467399999999998],[1640408400,59.467399999999998],[1640494800,59.467399999999998],[1640581200,59.467399999999998],[1640667600,58.778100000000002],[1640754000,58.760300000000001],[1640840400,58.461100000000002],[1640926800,58.744500000000002],[1641013200,58.694299999999998],[1641099600,58.694299999999998],[1641186000,58.694299999999998],[1641272400,67.120599999999996],[1641358800,67.048199999999994],[1641445200,66.884],[1641531600,66.697999999999993],[1641618000,66.7226],[1641704400,66.7226],[1641790800,66.7226],[1641877200,66.594700000000003],[1641963600,65.939499999999995],[1642050000,65.606200000000001],[1642136400,65.237700000000004],[1642222800,62.5929],[1642309200,62.5929],[1642395600,62.5929],[1642482000,62.5929],[1642568400,63.147599999999997],[1642654800,62.416400000000003],[1642741200,63.0505],[1642827600,62.3613],[1642914000,62.3613],[1643000400,62.3613],[1643086800,61.983400000000003],[1643173200,61.744199999999999],[1643259600,61.885800000000003],[1643346000,61.407800000000002],[1643432400,61.266800000000003],[1643518800,61.266800000000003],[1643605200,61.266800000000003],[1643691600,61.494100000000003],[1643778000,62.152500000000003],[1643864400,61.863799999999998],[1643950800,61.6815],[1644037200,61.611699999999999],[1644123600,61.611699999999999],[1644210000,61.611699999999999],[1644296400,61.420200000000001],[1644382800,60.560699999999997],[1644469200,60.642699999999998],[1644555600,60.440100000000001],[1644642000,60.039499999999997],[1644728400,60.039499999999997],[1644814800,60.039499999999997],[1644901200,60.186700000000002],[1644987600,60.780000000000001],[1645074000,61.294199999999996],[1645160400,60.615499999999997],[1645246800,60.898299999999999],[1645333200,60.898299999999999],[1645419600,60.898299999999999],[1645506000,60.898299999999999],[1645592400,60.887],[1645678800,60.361499999999999],[1645765200,60.729100000000003],[1645851600,60.5548],[1645938000,60.5548],[1646024400,60.5548],[1646110800,60.951000000000001],[1646197200,61.0062],[1646283600,60.814599999999999],[1646370000,60.8977],[1646456400,61.017899999999997],[1646542800,61.017899999999997],[1646629200,61.017899999999997],[1646715600,61.124400000000001],[1646802000,60.909300000000002],[1646888400,61.179200000000002],[1646974800,61.017600000000002],[1647061200,60.808100000000003],[1647147600,60.808100000000003],[1647230400,60.808100000000003],[1647316800,60.791200000000003],[1647403200,61.016300000000001],[1647489600,61.468499999999999],[1647576000,61.418599999999998],[1647662400,61.765099999999997],[1647748800,61.765099999999997],[1647835200,61.765099999999997],[1647921600,61.728999999999999],[1648008000,61.9527],[1648094400,61.574599999999997],[1648180800,61.552999999999997],[1648267200,61.471699999999998],[1648353600,61.471699999999998],[1648440000,61.471699999999998],[1648526400,61.7194],[1648612800,61.887099999999997],[1648699200,61.881399999999999],[1648785600,61.410200000000003],[1648872000,61.4739],[1648958400,61.4739],[1649044800,61.4739],[1649131200,61.869300000000003],[1649217600,61.639099999999999],[1649304000,61.543100000000003],[1649390400,61.204700000000003],[1649476800,61.102800000000002],[1649563200,61.102800000000002],[1649649600,61.102800000000002],[1649736000,61.030999999999999],[1649822400,60.580399999999997],[1649908800,60.411099999999998],[1649995200,59.6524],[1650081600,59.6524],[1650168000,59.6524],[1650254400,59.6524],[1650340800,58.823599999999999],[1650427200,59.505400000000002],[1650513600,59.2181],[1650600000,59.2806],[1650686400,59.370100000000001],[1650772800,59.370100000000001],[1650859200,59.370100000000001],[1650945600,59.701999999999998],[1651032000,59.431199999999997],[1651118400,58.884599999999999],[1651204800,59.037500000000001],[1651291200,59.020400000000002],[1651377600,59.020400000000002],[1651464000,59.020400000000002],[1651550400,59.115600000000001],[1651636800,58.685600000000001],[1651723200,58.3733],[1651809600,58.101300000000002],[1651896000,57.762300000000003],[1651982400,57.762300000000003],[1652068800,57.762300000000003],[1652155200,57.901800000000001],[1652241600,57.905099999999997],[1652328000,57.291699999999999],[1652414400,57.355400000000003],[1652500800,57.376800000000003],[1652587200,57.376800000000003],[1652673600,57.376800000000003],[1652760000,56.971299999999999],[1652846400,56.811500000000002],[1652932800,56.847499999999997],[1653019200,57.226700000000001],[1653105600,57.077800000000003],[1653192000,57.077800000000003],[1653278400,57.077800000000003],[1653364800,56.846499999999999],[1653451200,56.408099999999997],[1653537600,56.425800000000002],[1653624000,56.181600000000003],[1653710400,56.049500000000002],[1653796800,56.049500000000002],[1653883200,56.049500000000002],[1653969600,56.049500000000002],[1654056000,55.974400000000003],[1654142400,55.618600000000001],[1654228800,55.708500000000001],[1654315200,55.323],[1654401600,55.323],[1654488000,55.323],[1654574400,55.356000000000002],[1654660800,55.574800000000003],[1654747200,55.672600000000003],[1654833600,55.787399999999998],[1654920000,55.6111],[1655006400,55.6111],[1655092800,55.6111],[1655179200,55.983499999999999],[1655265600,56.671799999999998],[1655352000,56.752499999999998],[1655438400,57.086199999999998],[1655524800,57.088000000000001],[1655611200,57.088000000000001],[1655697600,57.088000000000001],[1655784000,57.088000000000001],[1655870400,56.802599999999998],[1655956800,56.981000000000002],[1656043200,57.790999999999997],[1656129600,57.663600000000002],[1656216000,57.663600000000002],[1656302400,57.663600000000002],[1656388800,56.8628],[1656475200,56.1661],[1656561600,56.267800000000001],[1656648000,56.969000000000001],[1656734400,77.201800000000006],[1656820800,77.201800000000006],[1656907200,77.201800000000006],[1656993600,77.201800000000006],[1657080000,77.268699999999995],[1657166400,76.636700000000005],[1657252800,76.100300000000004],[1657339200,76.415899999999993],[1657425600,76.415899999999993],[1657512000,76.415899999999993],[1657598400,76.089200000000005],[1657684800,76.001800000000003],[1657771200,75.895700000000005],[1657857600,75.953900000000004],[1657944000,75.786900000000003],[1658030400,75.786900000000003],[1658116800,75.786900000000003],[1658203200,75.522300000000001],[1658289600,75.502600000000001],[1658376000,75.373599999999996],[1658462400,74.9405],[1658548800,74.914000000000001],[1658635200,74.914000000000001],[1658721600,74.914000000000001],[1658808000,74.056799999999996],[1658894400,74.379900000000006],[1658980800,74.284400000000005],[1659067200,74.507800000000003],[1659153600,74.6995],[1659240000,74.6995],[1659326400,74.6995],[1659412800,74.425200000000004],[1659499200,74.330299999999994],[1659585600,74.061999999999998],[1659672000,74.072699999999998],[1659758400,73.577399999999997],[1659844800,73.577399999999997],[1659931200,73.577399999999997],[1660017600,73.142099999999999],[1660104000,72.703000000000003],[1660190400,72.847200000000001],[1660276800,72.858999999999995],[1660363200,72.811199999999999],[1660449600,72.811199999999999],[1660536000,72.811199999999999],[1660622400,73.141900000000007],[1660708800,72.659899999999993],[1660795200,72.429100000000005],[1660881600,72.249300000000005],[1660968000,72.009399999999999],[1661054400,72.009399999999999],[1661140800,72.009399999999999],[1661227200,72.354799999999997],[1661313600,72.567300000000003],[1661400000,72.189099999999996],[1661486400,72.284599999999998],[1661572800,72.214600000000004],[1661659200,72.214600000000004],[1661745600,72.214600000000004],[1661832000,72.297899999999998],[1661918400,72.958500000000001],[1662004800,72.863900000000001],[1662091200,72.781999999999996],[1662177600,72.824100000000001],[1662264000,72.824100000000001],[1662350400,72.824100000000001],[1662436800,72.824100000000001],[1662523200,72.334699999999998],[1662609600,72.204800000000006],[1662696000,71.6511],[1662782400,71.023200000000003],[1662868800,71.023200000000003],[1662955200,71.023200000000003],[1663041600,70.644000000000005],[1663128000,70.675399999999996],[1663214400,70.442400000000006],[1663300800,70.450100000000006],[1663387200,70.241900000000001],[1663473600,70.241900000000001],[1663560000,70.241900000000001],[1663646400,70.372],[1663732800,70.301699999999997],[1663819200,70.415300000000002],[1663905600,70.747799999999998],[1663992000,70.595699999999994],[1664078400,70.595699999999994],[1664164800,70.595699999999994],[1664251200,70.765500000000003],[1664337600,70.739500000000007],[1664424000,70.837599999999995],[1664510400,70.834800000000001],[1664596800,69.052800000000005],[1664683200,69.052800000000005],[1664769600,69.052800000000005],[1664856000,65.945300000000003],[1664942400,65.846400000000003],[1665028800,64.177700000000002],[1665115200,65.627700000000004],[1665201600,65.559399999999997],[1665288000,65.559399999999997],[1665374400,65.559399999999997],[1665460800,64.988699999999994],[1665547200,64.289599999999993],[1665633600,63.223999999999997],[1665720000,63.301499999999997],[1665806400,65.373400000000004],[1665892800,65.373400000000004],[1665979200,65.373400000000004],[1666065600,66.9328],[1666152000,66.966999999999999],[1666238400,66.500100000000003],[1666324800,64.418599999999998],[1666411200,64.524299999999997],[1666497600,64.524299999999997],[1666584000,64.524299999999997],[1666670400,64.5505],[1666756800,64.540999999999997],[1666843200,64.865799999999993],[1666929600,64.617099999999994],[1667016000,64.239000000000004],[1667102400,64.239000000000004],[1667188800,64.239000000000004],[1667275200,62.913600000000002],[1667361600,62.567399999999999],[1667448000,62.559399999999997],[1667534400,63.608600000000003],[1667620800,63.9101],[1667707200,63.9101],[1667797200,63.9101],[1667883600,64.257400000000004],[1667970000,64.382599999999996],[1668056400,64.517899999999997],[1668142800,65.688599999999994],[1668229200,65.661500000000004],[1668315600,65.661500000000004],[1668402000,65.661500000000004],[1668488400,66.191599999999994],[1668574800,66.320700000000002],[1668661200,66.391400000000004],[1668747600,66.655699999999996],[1668834000,65.739000000000004],[1668920400,65.739000000000004],[1669006800,65.739000000000004],[1669093200,65.707099999999997],[1669179600,66.481200000000001],[1669266000,66.7928],[1669352400,66.7928],[1669438800,67.343900000000005],[1669525200,67.343900000000005],[1669611600,67.343900000000005],[1669698000,67.341899999999995],[1669784400,67.215599999999995],[1669870800,66.704400000000007],[1669957200,66.838499999999996],[1670043600,67.0154],[1670130000,67.0154],[1670216400,67.0154],[1670302800,67.467699999999994],[1670389200,67.295299999999997],[1670475600,67.428100000000001],[1670562000,67.839799999999997],[1670648400,67.430199999999999],[1670734800,67.430199999999999],[1670821200,67.430199999999999],[1670907600,67.732500000000002],[1670994000,67.2637],[1671080400,67.177099999999996],[1671166800,67.043000000000006],[1671253200,66.663200000000003],[1671339600,66.663200000000003],[1671426000,66.663200000000003],[1671512400,65.918899999999994],[1671598800,66.271100000000004],[1671685200,66.218400000000003],[1671771600,66.368899999999996],[1671858000,66.636600000000001],[1671944400,66.636600000000001],[1672030800,66.636600000000001],[1672117200,66.636600000000001],[1672203600,65.8018],[1672290000,65.424800000000005],[1672376400,65.3309],[1672462800,65.302899999999994],[1672549200,65.302899999999994],[1672635600,65.302899999999994],[1672722000,65.302899999999994],[1672808400,76.734999999999999],[1672894800,76.181299999999993],[1672981200,76.131200000000007],[1673067600,75.108999999999995],[1673154000,75.108999999999995],[1673240400,75.108999999999995],[1673326800,74.822800000000001],[1673413200,74.966200000000001],[1673499600,74.992000000000004],[1673586000,75.148600000000002],[1673672400,74.686199999999999],[1673758800,74.686199999999999],[1673845200,74.686199999999999],[1673931600,74.686199999999999],[1674018000,74.883799999999994],[1674104400,75.069699999999997],[1674190800,75.256],[1674277200,75.220600000000005],[1674363600,75.220600000000005],[1674450000,75.220600000000005],[1674536400,74.878699999999995],[1674622800,74.793999999999997],[1674709200,75.058000000000007],[1674795600,74.895399999999995],[1674882000,74.717299999999994],[1674968400,74.717299999999994],[1675054800,74.717299999999994],[1675141200,75.1096],[1675227600,75.2029],[1675314000,75.382400000000004],[1675400400,75.316299999999998],[1675486800,75.053299999999993],[1675573200,75.053299999999993],[1675659600,75.053299999999993],[1675746000,74.787000000000006],[1675832400,74.937899999999999],[1675918800,74.894000000000005],[1676005200,75.1126],[1676091600,75.005899999999997],[1676178000,75.005899999999997],[1676264400,75.005899999999997],[1676350800,75.201700000000002],[1676437200,75.295599999999993],[1676523600,74.773099999999999],[1676610000,73.941000000000003],[1676696400,73.626099999999994],[1676782800,73.626099999999994],[1676869200,73.626099999999994],[1676955600,73.626099999999994],[1677042000,73.362899999999996],[1677128400,72.931299999999993],[1677214800,72.525499999999994],[1677301200,72.075100000000006],[1677387600,72.075100000000006],[1677474000,72.075100000000006],[1677560400,71.629800000000003],[1677646800,71.810900000000004],[1677733200,72.111199999999997],[1677819600,71.945800000000006],[1677906000,71.782200000000003],[1677992400,71.782200000000003],[1678078800,71.782200000000003],[1678165200,71.611999999999995],[1678251600,71.989999999999995],[1678338000,71.721699999999998],[1678424400,71.137500000000003],[1678510800,70.656999999999996],[1678597200,70.656999999999996],[1678680000,70.656999999999996],[1678766400,70.936700000000002],[1678852800,70.607399999999998],[1678939200,70.649299999999997],[1679025600,70.624200000000002],[1679112000,70.299000000000007],[1679198400,70.299000000000007],[1679284800,70.299000000000007],[1679371200,70.0642],[1679457600,68.468100000000007],[1679544000,68.792299999999997],[1679630400,69.102800000000002],[1679716800,69.253500000000003],[1679803200,69.253500000000003],[1679889600,69.253500000000003],[1679976000,69.432100000000005],[1680062400,69.176699999999997],[1680148800,68.835700000000003],[1680235200,69.204300000000003],[1680321600,69.0852],[1680408000,69.0852],[1680494400,69.0852],[1680580800,68.436000000000007],[1680667200,68.617199999999997],[1680753600,68.813900000000004],[1680840000,68.917000000000002],[1680926400,68.917000000000002],[1681012800,68.917000000000002],[1681099200,68.917000000000002],[1681185600,68.834500000000006],[1681272000,68.773200000000003],[1681358400,68.499700000000004],[1681444800,68.7834],[1681531200,68.733099999999993],[1681617600,68.733099999999993],[1681704000,68.733099999999993],[1681790400,69.079800000000006],[1681876800,69.1173],[1681963200,69.228899999999996],[1682049600,68.9114],[1682136000,68.451899999999995],[1682222400,68.451899999999995],[1682308800,68.451899999999995],[1682395200,68.848200000000006],[1682481600,68.790700000000001],[1682568000,68.617000000000004],[1682654400,68.222399999999993],[1682740800,68.272099999999995],[1682827200,68.272099999999995],[1682913600,68.272099999999995],[1683000000,68.211699999999993],[1683086400,68.142799999999994],[1683172800,67.819000000000003],[1683259200,67.751800000000003],[1683345600,67.979100000000003],[1683432000,67.979100000000003],[1683518400,67.979100000000003],[1683604800,68.302199999999999],[1683691200,68.1374],[1683777600,67.963200000000001],[1683864000,68.067099999999996],[1683950400,68.766400000000004],[1684036800,68.766400000000004],[1684123200,68.766400000000004],[1684209600,69.027500000000003],[1684296000,69.012900000000002],[1684382400,69.115399999999994],[1684468800,69.454300000000003],[1684555200,69.7376],[1684641600,69.7376],[1684728000,69.7376],[1684814400,69.745699999999999],[1684900800,70.233099999999993],[1684987200,70.043300000000002],[1685073600,70.120599999999996],[1685160000,70.167500000000004],[1685246400,70.167500000000004],[1685332800,70.167500000000004],[1685419200,70.167500000000004],[1685505600,70.026200000000003],[1685592000,69.7834],[1685678400,69.620400000000004],[1685764800,69.337699999999998],[1685851200,69.337699999999998],[1685937600,69.337699999999998],[1686024000,69.320300000000003],[1686110400,69.452100000000002],[1686196800,69.455699999999993],[1686283200,68.951899999999995],[1686369600,68.288600000000002],[1686456000,68.288600000000002],[1686542400,68.288600000000002],[1686628800,67.9208],[1686715200,67.728200000000001],[1686801600,68.119299999999996],[1686888000,68.270300000000006],[1686974400,68.198700000000002],[1687060800,68.198700000000002],[1687147200,68.198700000000002],[1687233600,68.198700000000002],[1687320000,67.9739],[1687406400,67.998000000000005],[1687492800,67.635999999999996],[1687579200,67.180899999999994],[1687665600,67.180899999999994],[1687752000,67.180899999999994],[1687838400,67.963099999999997],[1687924800,67.641900000000007],[1688011200,67.405500000000004],[1688097600,67.334599999999995],[1688184000,68.011099999999999],[1688270400,68.011099999999999],[1688356800,68.011099999999999],[1688443200,77.030000000000001],[1688529600,77.030000000000001],[1688616000,76.326800000000006],[1688702400,75.905000000000001],[1688788800,75.954300000000003],[1688875200,75.954300000000003],[1688961600,75.954300000000003],[1689048000,75.200000000000003],[1689134400,74.427999999999997],[1689220800,74.469899999999996],[1689307200,74.357399999999998],[1689393600,74.864500000000007],[1689480000,74.864500000000007],[1689566400,74.864500000000007],[1689652800,74.828100000000006],[1689739200,74.980500000000006],[1689825600,75.420400000000001],[1689912000,75.459000000000003],[1689998400,75.593800000000002],[1690084800,75.593800000000002],[1690171200,75.593800000000002],[1690257600,75.391400000000004],[1690344000,75.066900000000004],[1690430400,75.003399999999999],[1690516800,75.238299999999995],[1690603200,74.774900000000002],[1690689600,74.774900000000002],[1690776000,74.774900000000002],[1690862400,74.191199999999995],[1690948800,74.371300000000005],[1691035200,74.258300000000006],[1691121600,74.369500000000002],[1691208000,74.397099999999995],[1691294400,74.397099999999995],[1691380800,74.397099999999995],[1691467200,74.348699999999994],[1691553600,74.244399999999999],[1691640000,74.303100000000001],[1691726400,74.203199999999995],[1691812800,73.970600000000005],[1691899200,73.970600000000005],[1691985600,73.970600000000005],[1692072000,73.6935],[1692158400,73.959100000000007],[1692244800,73.689499999999995],[1692331200,73.327399999999997],[1692417600,72.994100000000003],[1692504000,72.994100000000003],[1692590400,72.994100000000003],[1692676800,72.908000000000001],[1692763200,72.992699999999999],[1692849600,72.786900000000003],[1692936000,72.550200000000004],[1693022400,72.451300000000003],[1693108800,72.451300000000003],[1693195200,72.451300000000003],[1693281600,72.145899999999997],[1693368000,71.871499999999997],[1693454400,72.158100000000005],[1693540800,72.249799999999993],[1693627200,72.158100000000005],[1693713600,72.158100000000005],[1693800000,72.158100000000005],[1693886400,72.158100000000005],[1693972800,71.807000000000002],[1694059200,71.619399999999999],[1694145600,71.5184],[1694232000,71.275999999999996],[1694318400,71.275999999999996],[1694404800,71.275999999999996],[1694491200,70.863699999999994],[1694577600,70.322100000000006],[1694664000,70.509],[1694750400,71.380499999999998],[1694836800,71.494600000000005],[1694923200,71.494600000000005],[1695009600,71.494600000000005],[1695096000,72.024699999999996],[1695182400,72.113200000000006],[1695268800,72.249399999999994],[1695355200,72.589500000000001],[1695441600,72.503399999999999],[1695528000,72.503399999999999],[1695614400,72.503399999999999],[1695700800,72.381799999999998],[1695787200,72.220799999999997],[1695873600,72.037700000000001],[1695960000,71.665400000000005],[1696046400,71.449799999999996],[1696132800,71.449799999999996],[1696219200,71.449799999999996],[1696305600,70.909400000000005],[1696392000,72.016400000000004],[1696478400,71.654300000000006],[1696564800,71.552800000000005],[1696651200,70.949200000000005],[1696737600,70.949200000000005],[1696824000,70.949200000000005],[1696910400,70.8523],[1696996800,70.951800000000006],[1697083200,70.448300000000003],[1697169600,70.055300000000003],[1697256000,70.024500000000003],[1697342400,70.024500000000003],[1697428800,70.024500000000003],[1697515200,69.929199999999994],[1697601600,70.105699999999999],[1697688000,70.2042],[1697774400,70.180700000000002],[1697860800,70.358199999999997],[1697947200,70.358199999999997],[1698033600,70.358199999999997],[1698120000,70.625200000000007],[1698206400,70.8643],[1698292800,70.832499999999996],[1698379200,70.530299999999997],[1698465600,70.540400000000005],[1698552000,70.540400000000005],[1698638400,70.540400000000005],[1698724800,70.340599999999995],[1698811200,70.213300000000004],[1698897600,70.337500000000006],[1698984000,70.045699999999997],[1699070400,70.318899999999999],[1699156800,70.318899999999999],[1699246800,70.318899999999999],[1699333200,70.557100000000005],[1699419600,70.498400000000004],[1699506000,70.901799999999994],[1699592400,70.368799999999993],[1699678800,70.083799999999997],[1699765200,70.083799999999997],[1699851600,70.083799999999997],[1699938000,70.099199999999996],[1700024400,69.635499999999993],[1700110800,69.730000000000004],[1700197200,70.050799999999995],[1700283600,69.911000000000001],[1700370000,69.911000000000001],[1700456400,69.911000000000001],[1700542800,69.945899999999995],[1700629200,69.841999999999999],[1700715600,69.795400000000001],[1700802000,69.795400000000001],[1700888400,69.889799999999994],[1700974800,69.889799999999994],[1701061200,69.889799999999994],[1701147600,69.682599999999994],[1701234000,69.553100000000001],[1701320400,69.768000000000001],[1701406800,70.037099999999995],[1701493200,70.244799999999998],[1701579600,70.244799999999998],[1701666000,70.244799999999998],[1701752400,70.953299999999999],[1701838800,71.061499999999995],[1701925200,70.822699999999998],[1702011600,70.904200000000003],[1702098000,71.180400000000006],[1702184400,71.180400000000006],[1702270800,71.180400000000006],[1702357200,70.880899999999997],[1702443600,70.490099999999998],[1702530000,70.402699999999996],[1702616400,70.780299999999997],[1702702800,70.729500000000002],[1702789200,70.729500000000002],[1702875600,70.729500000000002],[1702962000,70.110600000000005],[1703048400,70.261700000000005],[1703134800,69.883399999999995],[1703221200,70.128500000000003],[1703307600,70.479799999999997],[1703394000,70.479799999999997],[1703480400,70.479799999999997],[1703566800,70.479799999999997],[1703653200,70.317400000000006],[1703739600,69.657600000000002],[1703826000,69.898499999999999],[1703912400,70.527699999999996],[1703998800,70.527699999999996],[1704085200,70.527699999999996],[1704171600,70.527699999999996],[1704258000,76.9786],[1704344400,76.449100000000001],[1704430800,76.357799999999997],[1704517200,76.301500000000004],[1704603600,76.301500000000004],[1704690000,76.301500000000004],[1704776400,76.373900000000006],[1704862800,76.142499999999998],[1704949200,76.019599999999997],[1705035600,75.9499],[1705122000,75.565799999999996],[1705208400,75.565799999999996],[1705294800,75.565799999999996],[1705381200,75.565799999999996],[1705467600,69.839699999999993],[1705554000,73.841700000000003],[1705640400,72.336200000000005],[1705726800,72.303899999999999],[1705813200,72.303899999999999],[1705899600,72.303899999999999],[1705986000,70.669600000000003],[1706072400,69.635000000000005],[1706158800,70.581000000000003],[1706245200,71.301699999999997],[1706331600,71.221500000000006],[1706418000,71.221500000000006],[1706504400,71.221500000000006],[1706590800,71.903000000000006],[1706677200,71.961399999999998],[1706763600,71.345299999999995],[1706850000,70.980000000000004],[1706936400,71.012799999999999],[1707022800,71.012799999999999],[1707109200,71.012799999999999],[1707195600,69.545400000000001],[1707282000,69.775300000000001],[1707368400,70.388199999999998],[1707454800,69.913399999999996],[1707541200,70.428200000000004],[1707627600,70.428200000000004],[1707714000,70.428200000000004],[1707800400,70.388099999999994],[1707886800,70.463200000000001],[1707973200,70.304699999999997],[1708059600,70.183999999999997],[1708146000,69.701999999999998],[1708232400,69.701999999999998],[1708318800,69.701999999999998],[1708405200,69.701999999999998],[1708491600,69.751400000000004],[1708578000,70.323499999999996],[1708664400,70.445400000000006],[1708750800,71.396500000000003],[1708837200,71.396500000000003],[1708923600,71.396500000000003],[1709010000,71.712400000000002],[1709096400,72.078800000000001],[1709182800,72.287199999999999],[1709269200,72.967500000000001],[1709355600,72.615600000000001],[1709442000,72.615600000000001],[1709528400,72.615600000000001],[1709614800,70.694599999999994],[1709701200,69.954599999999999],[1709787600,71.285499999999999],[1709874000,71.068100000000001],[1709960400,71.214100000000002],[1710046800,71.214100000000002],[1710129600,71.214100000000002],[1710216000,70.875399999999999],[1710302400,70.842100000000002],[1710388800,71.367800000000003],[1710475200,71.496499999999997],[1710561600,70.9358],[1710648000,70.9358],[1710734400,70.9358],[1710820800,70.576400000000007],[1710907200,70.802899999999994],[1710993600,70.089699999999993],[1711080000,69.811800000000005],[1711166400,70.332999999999998],[1711252800,70.332999999999998],[1711339200,70.332999999999998],[1711425600,70.266800000000003],[1711512000,69.637600000000006],[1711598400,69.634600000000006],[1711684800,69.606300000000005],[1711771200,69.606300000000005],[1711857600,69.606300000000005],[1711944000,69.606300000000005],[1712030400,69.421700000000001],[1712116800,69.233099999999993],[1712203200,69.362899999999996],[1712289600,69.5732],[1712376000,69.548599999999993],[1712462400,69.548599999999993],[1712548800,69.548599999999993],[1712635200,69.437200000000004],[1712721600,69.137299999999996],[1712808000,68.704499999999996],[1712894400,68.228899999999996],[1712980800,68.365799999999993],[1713067200,68.365799999999993],[1713153600,68.365799999999993],[1713240000,67.9054],[1713326400,67.719200000000001],[1713412800,67.637600000000006],[1713499200,67.278899999999993],[1713585600,67.531700000000001],[1713672000,67.531700000000001],[1713758400,67.531700000000001],[1713844800,67.484700000000004],[1713931200,68.414100000000005],[1714017600,68.354299999999995],[1714104000,68.291300000000007],[1714190400,68.500500000000002],[1714276800,68.500500000000002],[1714363200,68.500500000000002],[1714449600,68.003900000000002],[1714536000,67.976200000000006],[1714622400,66.290800000000004],[1714708800,67.210800000000006],[1714795200,66.675899999999999],[1714881600,66.675899999999999],[1714968000,66.675899999999999],[1715054400,66.796999999999997],[1715140800,67.463300000000004],[1715227200,67.190299999999993],[1715313600,67.933099999999996],[1715400000,67.249399999999994],[1715486400,67.249399999999994],[1715572800,67.249399999999994],[1715659200,67.367800000000003],[1715745600,67.514499999999998],[1715832000,66.911000000000001],[1715918400,66.513999999999996],[1716004800,66.274600000000007],[1716091200,66.274600000000007],[1716177600,66.274600000000007],[1716264000,65.897499999999994],[1716350400,65.913700000000006],[1716436800,66.292599999999993],[1716523200,65.951499999999996],[1716609600,65.398099999999999],[1716696000,65.398099999999999],[1716782400,65.398099999999999],[1716868800,65.398099999999999],[1716955200,65.9773],[1717041600,65.5],[1717128000,65.251800000000003],[1717214400,65.512500000000003],[1717300800,65.512500000000003],[1717387200,65.512500000000003],[1717473600,65.533799999999999],[1717560000,64.746799999999993],[1717646400,63.744500000000002],[1717732800,63.763100000000001],[1717819200,63.597900000000003],[1717905600,63.597900000000003],[1717992000,63.597900000000003],[1718078400,63.558700000000002],[1718164800,63.759],[1718251200,63.524700000000003],[1718337600,63.545099999999998],[1718424000,64.387500000000003],[1718510400,64.387500000000003],[1718596800,64.387500000000003],[1718683200,64.046400000000006],[1718769600,65.105699999999999],[1718856000,65.105699999999999],[1718942400,64.950199999999995],[1719028800,64.119100000000003],[1719115200,64.119100000000003],[1719201600,64.119100000000003],[1719288000,63.745899999999999],[1719374400,64.704099999999997],[1719460800,64.694299999999998],[1719547200,64.588399999999993],[1719633600,64.022199999999998],[1719720000,64.022199999999998],[1719806400,64.022199999999998],[1719892800,77.247100000000003],[1719979200,76.077299999999994],[1720065600,75.343699999999998],[1720152000,75.343699999999998],[1720238400,73.822000000000003],[1720324800,73.822000000000003],[1720411200,73.822000000000003],[1720497600,73.603099999999998],[1720584000,74.045000000000002],[1720670400,74.958500000000001],[1720756800,74.377600000000001],[1720843200,74.458600000000004],[1720929600,74.458600000000004],[1721016000,74.458600000000004],[1721102400,74.340100000000007],[1721188800,74.286000000000001],[1721275200,74.329400000000007],[1721361600,74.5047],[1721448000,74.747699999999995],[1721534400,74.747699999999995],[1721620800,74.747699999999995],[1721707200,74.8322],[1721793600,74.588099999999997],[1721880000,74.588899999999995],[1721966400,74.575199999999995],[1722052800,74.282399999999996],[1722139200,74.282399999999996],[1722225600,74.282399999999996],[1722312000,74.080600000000004],[1722398400,74.369399999999999],[1722484800,74.257900000000006],[1722571200,74.009900000000002],[1722657600,73.870199999999997],[1722744000,73.870199999999997],[1722830400,73.870199999999997],[1722916800,73.652600000000007],[1723003200,73.651899999999998],[1723089600,73.296499999999995],[1723176000,73.075500000000005],[1723262400,72.640799999999999],[1723348800,72.640799999999999],[1723435200,72.640799999999999],[1723521600,72.923500000000004],[1723608000,72.648200000000003],[1723694400,72.726100000000002],[1723780800,72.359499999999997],[1723867200,71.883300000000006],[1723953600,71.883300000000006],[1724040000,71.883300000000006],[1724126400,71.913799999999995],[1724212800,72.078100000000006],[1724299200,72.030199999999994],[1724385600,72.037499999999994],[1724472000,71.946299999999994],[1724558400,71.946299999999994],[1724644800,71.946299999999994],[1724731200,71.921700000000001],[1724817600,72.082400000000007],[1724904000,72.159199999999998],[1724990400,72.068100000000001],[1725076800,72.007800000000003],[1725163200,72.007800000000003],[1725249600,72.007800000000003],[1725336000,72.007800000000003],[1725422400,71.804299999999998],[1725508800,71.799400000000006],[1725595200,71.470299999999995],[1725681600,71.756100000000004],[1725768000,71.756100000000004],[1725854400,71.756100000000004],[1725940800,72.006500000000003],[1726027200,71.871300000000005],[1726113600,71.816100000000006],[1726200000,72.113699999999994],[1726286400,72.233900000000006],[1726372800,72.233900000000006],[1726459200,72.233900000000006],[1726545600,71.852400000000003],[1726632000,71.983999999999995],[1726718400,71.919799999999995],[1726804800,71.751800000000003],[1726891200,71.724500000000006],[1726977600,71.724500000000006],[1727064000,71.724500000000006],[1727150400,71.527699999999996],[1727236800,71.588099999999997],[1727323200,71.138900000000007],[1727409600,71.337299999999999],[1727496000,71.510000000000005],[1727582400,71.510000000000005],[1727668800,71.510000000000005],[1727755200,71.273700000000005],[1727841600,71.362799999999993],[1727928000,71.506],[1728014400,71.237300000000005],[1728100800,71.135199999999998],[1728187200,71.135199999999998],[1728273600,71.135199999999998],[1728360000,71.607799999999997],[1728446400,71.599900000000005],[1728532800,71.200999999999993],[1728619200,71.333699999999993],[1728705600,71.353200000000001],[1728792000,71.353200000000001],[1728878400,71.353200000000001],[1728964800,71.123500000000007],[1729051200,71.142300000000006],[1729137600,71.177999999999997],[1729224000,71.566800000000001],[1729310400,71.488200000000006],[1729396800,71.488200000000006],[1729483200,71.488200000000006],[1729569600,71.554599999999994],[1729656000,70.783299999999997],[1729742400,70.057100000000005],[1729828800,71.185900000000004],[1729915200,71.062100000000001],[1730001600,71.062100000000001],[1730088000,71.062100000000001],[1730174400,70.721800000000002],[1730260800,71.540700000000001],[1730347200,70.9542],[1730433600,70.104699999999994],[1730520000,70.473299999999995],[1730606400,70.473299999999995],[1730696400,70.473299999999995],[1730782800,70.736400000000003],[1730869200,70.979299999999995],[1730955600,70.899699999999996],[1731042000,70.482299999999995],[1731128400,69.270300000000006],[1731214800,69.270300000000006],[1731301200,69.270300000000006],[1731387600,68.447900000000004],[1731474000,67.998000000000005],[1731560400,68.533500000000004],[1731646800,67.724500000000006],[1731733200,67.492699999999999],[1731819600,67.492699999999999],[1731906000,67.492699999999999],[1731992400,67.207599999999999],[1732078800,66.590699999999998],[1732165200,66.1614],[1732251600,66.478499999999997],[1732338000,66.339299999999994],[1732424400,66.339299999999994],[1732510800,66.339299999999994],[1732597200,65.968699999999998],[1732683600,66.093599999999995],[1732770000,66.1447],[1732856400,66.1447],[1732942800,66.380399999999995],[1733029200,66.380399999999995],[1733115600,66.380399999999995],[1733202000,64.950999999999993],[1733288400,64.462999999999994],[1733374800,64.651300000000006],[1733461200,64.546700000000001],[1733547600,64.435100000000006],[1733634000,64.435100000000006],[1733720400,64.435100000000006],[1733806800,64.568399999999997],[1733893200,64.433800000000005],[1733979600,63.709699999999998],[1734066000,63.095599999999997],[1734152400,63.255499999999998],[1734238800,63.255499999999998],[1734325200,63.255499999999998],[1734411600,63.367800000000003],[1734498000,63.534799999999997],[1734584400,63.854599999999998],[1734670800,63.900799999999997],[1734757200,63.5319],[1734843600,63.5319],[1734930000,63.5319],[1735016400,63.408000000000001],[1735102800,63.051400000000001],[1735189200,63.051400000000001],[1735275600,62.911999999999999],[1735362000,63.198900000000002],[1735448400,63.198900000000002],[1735534800,63.198900000000002],[1735621200,63.578699999999998],[1735707600,62.860199999999999],[1735794000,62.860199999999999],[1735880400,77.291700000000006],[1735966800,76.915099999999995],[1736053200,76.915099999999995],[1736139600,76.915099999999995],[1736226000,75.872299999999996],[1736312400,76.355099999999993],[1736398800,76.605500000000006],[1736485200,76.605500000000006],[1736571600,76.4238],[1736658000,76.4238],[1736744400,76.4238],[1736830800,76.169300000000007],[1736917200,76.311499999999995],[1737003600,76.339100000000002],[1737090000,76.023099999999999],[1737176400,76.059700000000007],[1737262800,76.059700000000007],[1737349200,76.059700000000007],[1737435600,76.059700000000007],[1737522000,75.969800000000006],[1737608400,75.664599999999993],[1737694800,75.698099999999997],[1737781200,75.878100000000003],[1737867600,75.878100000000003],[1737954000,75.878100000000003],[1738040400,75.815299999999993],[1738126800,75.812200000000004],[1738213200,75.948300000000003],[1738299600,76.093500000000006],[1738386000,75.625799999999998],[1738472400,75.625799999999998],[1738558800,75.625799999999998],[1738645200,75.186999999999998],[1738731600,74.697800000000001],[1738818000,74.190200000000004],[1738904400,74.148200000000003],[1738990800,74.268299999999996],[1739077200,74.268299999999996],[1739163600,74.268299999999996],[1739250000,74.417299999999997],[1739336400,74.177599999999998],[1739422800,73.992999999999995],[1739509200,73.914199999999994],[1739595600,73.741],[1739682000,73.741],[1739768400,73.741],[1739854800,73.741],[1739941200,74.006399999999999],[1740027600,73.896900000000002],[1740114000,73.971999999999994],[1740200400,73.656000000000006],[1740286800,73.656000000000006],[1740373200,73.656000000000006],[1740459600,73.947599999999994],[1740546000,73.778000000000006],[1740632400,73.658600000000007],[1740718800,73.634600000000006],[1740805200,73.433300000000003],[1740891600,73.433300000000003],[1740978000,73.433300000000003],[1741064400,73.199200000000005],[1741150800,73.170500000000004],[1741237200,73.076400000000007],[1741323600,73.064700000000002],[1741410000,73.325699999999998],[1741496400,73.325699999999998],[1741579200,73.325699999999998],[1741665600,73.199799999999996],[1741752000,73.358599999999996],[1741838400,73.25],[1741924800,73.394300000000001],[1742011200,73.366399999999999],[1742097600,73.366399999999999],[1742184000,73.366399999999999],[1742270400,72.446299999999994],[1742356800,72.473399999999998],[1742443200,72.604399999999998],[1742529600,72.671499999999995],[1742616000,72.3429],[1742702400,72.3429],[1742788800,72.3429],[1742875200,72.743700000000004],[1742961600,72.287199999999999],[1743048000,71.733599999999996],[1743134400,71.784099999999995],[1743220800,71.957800000000006],[1743307200,71.957800000000006],[1743393600,71.957800000000006],[1743480000,72.255099999999999],[1743566400,72.345600000000005],[1743652800,72.241399999999999],[1743739200,72.091899999999995],[1743825600,71.909199999999998],[1743912000,71.909199999999998],[1743998400,71.909199999999998],[1744084800,71.753],[1744171200,71.435900000000004],[1744257600,71.196100000000001],[1744344000,70.801100000000005],[1744430400,70.743200000000002],[1744516800,70.743200000000002],[1744603200,70.743200000000002],[1744689600,71.386799999999994],[1744776000,71.245500000000007],[1744862400,71.156499999999994],[1744948800,70.901799999999994],[1745035200,70.901799999999994],[1745121600,70.901799999999994],[1745208000,70.901799999999994],[1745294400,68.6066],[1745380800,69.130799999999994],[1745467200,67.900400000000005],[1745553600,66.381],[1745640000,65.580299999999994],[1745726400,65.580299999999994],[1745812800,65.580299999999994],[1745899200,66.243899999999996],[1745985600,66.880799999999994],[1746072000,67.459500000000006],[1746158400,66.8065],[1746244800,65.799099999999996],[1746331200,65.799099999999996],[1746417600,65.799099999999996],[1746504000,65.426400000000001],[1746590400,65.648899999999998],[1746676800,65.372200000000007],[1746763200,66.223500000000001],[1746849600,65.855999999999995],[1746936000,65.855999999999995],[1747022400,65.855999999999995],[1747108800,64.3279],[1747195200,63.226700000000001],[1747281600,62.9435],[1747368000,63.7136],[1747454400,64.319900000000004],[1747540800,64.319900000000004],[1747627200,64.319900000000004],[1747713600,64.764499999999998],[1747800000,64.782899999999998],[1747886400,63.084899999999998],[1747972800,62.561500000000002],[1748059200,63.128100000000003],[1748145600,63.128100000000003],[1748232000,63.128100000000003],[1748318400,63.128100000000003],[1748404800,63.458599999999997],[1748491200,63.369300000000003],[1748577600,63.887900000000002],[1748664000,63.295699999999997],[1748750400,63.295699999999997],[1748836800,63.295699999999997],[1748923200,63.889600000000002],[1749009600,63.915799999999997],[1749096000,64.271100000000004],[1749182400,64.196700000000007],[1749268800,64.395600000000002],[1749355200,64.395600000000002],[1749441600,64.395600000000002],[1749528000,64.387],[1749614400,64.303399999999996],[1749700800,63.935400000000001],[1749787200,63.811700000000002],[1749873600,64.655100000000004],[1749960000,64.655100000000004],[1750046400,64.655100000000004],[1750132800,64.760800000000003],[1750219200,64.723399999999998],[1750305600,64.923900000000003],[1750392000,64.923900000000003],[1750478400,65.3172],[1750564800,65.3172],[1750651200,65.3172],[1750737600,65.083399999999997],[1750824000,67.259900000000002],[1750910400,67.076800000000006],[1750996800,66.793199999999999],[1751083200,66.5428],[1751169600,66.5428],[1751256000,66.5428],[1751342400,66.495199999999997],[1751428800,74.064599999999999],[1751515200,74.141999999999996],[1751601600,73.256699999999995],[1751688000,73.256699999999995],[1751774400,73.256699999999995],[1751860800,73.256699999999995],[1751947200,72.901700000000005],[1752033600,73.185500000000005],[1752120000,73.081299999999999],[1752206400,72.669700000000006],[1752292800,72.161199999999994],[1752379200,72.161199999999994],[1752465600,72.161199999999994],[1752552000,71.322699999999998],[1752638400,71.105800000000002],[1752724800,71.6648],[1752811200,72.230400000000003],[1752897600,72.319900000000004],[1752984000,72.319900000000004],[1753070400,72.319900000000004],[1753156800,72.242900000000006],[1753243200,72.060199999999995],[1753329600,71.724400000000003],[1753416000,71.630600000000001],[1753502400,71.752399999999994],[1753588800,71.752399999999994],[1753675200,71.752399999999994],[1753761600,71.562200000000004],[1753848000,71.615700000000004],[1753934400,71.812799999999996],[1754020800,71.631100000000004],[1754107200,71.821899999999999],[1754193600,71.821899999999999],[1754280000,71.821899999999999],[1754366400,70.891099999999994],[1754452800,71.190700000000007],[1754539200,71.026700000000005],[1754625600,71.064800000000005],[1754712000,70.794799999999995]],"color":"#808080","scatterMarkerSymbol":"none"}}},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,93.009720000000002],[946789200,93.009720000000002],[946875600,93.009720000000002],[946962000,92.173850000000002],[947048400,88.691050000000004],[947134800,88.830359999999999],[947221200,88.868350000000007],[947307600,91.464619999999996],[947394000,91.464619999999996],[947480400,91.464619999999996],[947566800,92.332160000000002],[947653200,91.242990000000006],[947739600,90.768060000000006],[947826000,91.901560000000003],[947912400,92.769090000000006],[947998800,92.769090000000006],[948085200,92.769090000000006],[948171600,92.769090000000006],[948258000,92.218170000000001],[948344400,92.256169999999997],[948430800,91.502619999999993],[948517200,91.268320000000003],[948603600,91.268320000000003],[948690000,91.268320000000003],[948776400,88.691050000000004],[948862800,89.286289999999994],[948949200,89.07732],[949035600,88.653049999999993],[949122000,86.417730000000006],[949208400,86.417730000000006],[949294800,86.417730000000006],[949381200,88.298439999999999],[949467600,88.77337],[949554000,89.476259999999996],[949640400,90.451440000000005],[949726800,90.413449999999997],[949813200,90.413449999999997],[949899600,90.413449999999997],[949986000,90.375460000000004],[950072400,91.363299999999995],[950158800,89.545919999999995],[950245200,89.843540000000004],[950331600,88.102140000000006],[950418000,88.102140000000006],[950504400,88.102140000000006],[950590800,88.178129999999996],[950677200,89.127979999999994],[950763600,88.076809999999995],[950850000,88.057810000000003],[950936400,85.607190000000003],[951022800,85.607190000000003],[951109200,85.607190000000003],[951195600,85.607190000000003],[951282000,85.752830000000003],[951368400,86.449389999999994],[951454800,85.923810000000003],[951541200,84.695329999999998],[951627600,84.695329999999998],[951714000,84.695329999999998],[951800400,85.524870000000007],[951886800,86.696349999999995],[951973200,87.582880000000003],[952059600,87.842510000000004],[952146000,89.482590000000002],[952232400,89.482590000000002],[952318800,89.482590000000002],[952405200,88.266779999999997],[952491600,86.082120000000003],[952578000,86.78501],[952664400,89.026660000000007],[952750800,88.653049999999993],[952837200,88.653049999999993],[952923600,88.653049999999993],[953010000,87.943830000000005],[953096400,86.436729999999997],[953182800,88.336439999999996],[953269200,92.648769999999999],[953355600,93.125550000000004],[953442000,93.125550000000004],[953528400,93.125550000000004],[953614800,92.674800000000005],[953701200,95.049130000000005],[953787600,95.226879999999994],[953874000,96.896529999999998],[953960400,97.309179999999998],[954046800,97.309179999999998],[954133200,97.309179999999998],[954219600,96.813999999999993],[954306000,95.861729999999994],[954392400,95.880780000000001],[954478800,94.515860000000004],[954565200,95.582400000000007],[954651600,95.582400000000007],[954734400,95.582400000000007],[954820800,95.715720000000005],[954907200,95.226879999999994],[954993600,94.515860000000004],[955080000,95.423689999999993],[955166400,96.356909999999999],[955252800,96.356909999999999],[955339200,96.356909999999999],[955425600,95.722059999999999],[955512000,95.264979999999994],[955598400,93.087450000000004],[955684800,91.417810000000003],[955771200,86.218419999999995],[955857600,86.218419999999995],[955944000,86.218419999999995],[956030400,88.916520000000006],[956116800,91.557479999999998],[956203200,90.782960000000003],[956289600,91.024209999999997],[956376000,91.024209999999997],[956462400,91.024209999999997],[956548800,91.024209999999997],[956635200,90.782960000000003],[956721600,93.881010000000003],[956808000,92.928740000000005],[956894400,93.004919999999998],[956980800,92.192319999999995],[957067200,92.192319999999995],[957153600,92.192319999999995],[957240000,93.442970000000003],[957326400,91.817760000000007],[957412800,89.913219999999995],[957499200,89.710070000000002],[957585600,90.998810000000006],[957672000,90.998810000000006],[957758400,90.998810000000006],[957844800,90.484589999999997],[957931200,89.913219999999995],[958017600,87.983289999999997],[958104000,89.583100000000002],[958190400,90.4084],[958276800,90.4084],[958363200,90.4084],[958449600,92.293899999999994],[958536000,93.32235],[958622400,92.211370000000002],[958708800,91.4559],[958795200,89.437089999999998],[958881600,89.437089999999998],[958968000,89.437089999999998],[959054400,89.138710000000003],[959140800,87.329400000000007],[959227200,89.138710000000003],[959313600,88.167400000000001],[959400000,87.805539999999993],[959486400,87.805539999999993],[959572800,87.805539999999993],[959659200,87.805539999999993],[959745600,90.548069999999996],[959832000,90.4084],[959918400,92.160579999999996],[960004800,94.014330000000001],[960091200,94.014330000000001],[960177600,94.014330000000001],[960264000,93.481059999999999],[960350400,92.903350000000003],[960436800,93.677859999999995],[960523200,93.043019999999999],[960609600,92.903350000000003],[960696000,92.903350000000003],[960782400,92.903350000000003],[960868800,92.230410000000006],[960955200,93.620720000000006],[961041600,93.639769999999999],[961128000,94.115899999999996],[961214400,93.465580000000003],[961300800,93.465580000000003],[961387200,93.465580000000003],[961473600,94.598259999999996],[961560000,94.057370000000006],[961646400,94.146460000000005],[961732800,92.606520000000003],[961819200,91.87473],[961905600,91.87473],[961992000,91.87473],[962078400,92.746510000000001],[962164800,92.625609999999995],[962251200,92.670150000000007],[962337600,91.912909999999997],[962424000,92.511070000000004],[962510400,92.511070000000004],[962596800,92.511070000000004],[962683200,93.541939999999997],[962769600,93.541939999999997],[962856000,92.326530000000005],[962942400,92.829239999999999],[963028800,94.235550000000003],[963115200,94.235550000000003],[963201600,94.235550000000003],[963288000,94.159189999999995],[963374400,94.420079999999999],[963460800,95.190060000000003],[963547200,95.374589999999998],[963633600,96.010930000000002],[963720000,96.010930000000002],[963806400,96.010930000000002],[963892800,96.125479999999996],[963979200,95.253690000000006],[964065600,94.458269999999999],[964152000,95.33005],[964238400,94.337360000000004],[964324800,94.337360000000004],[964411200,94.337360000000004],[964497600,93.325580000000002],[964584000,93.821929999999995],[964670400,93.007409999999993],[964756800,92.587429999999998],[964843200,90.519319999999993],[964929600,90.519319999999993],[965016000,90.519319999999993],[965102400,91.276570000000007],[965188800,91.632919999999999],[965275200,91.804730000000006],[965361600,92.587429999999998],[965448000,93.242859999999993],[965534400,93.242859999999993],[965620800,93.242859999999993],[965707200,94.260999999999996],[965793600,94.534630000000007],[965880000,93.981009999999998],[965966400,93.261949999999999],[966052800,93.821929999999995],[966139200,93.821929999999995],[966225600,93.821929999999995],[966312000,95.056420000000003],[966398400,94.827340000000007],[966484800,94.420079999999999],[966571200,95.412769999999995],[966657600,95.240960000000001],[966744000,95.240960000000001],[966830400,95.240960000000001],[966916800,95.680040000000005],[967003200,95.597309999999993],[967089600,96.030019999999993],[967176000,96.367279999999994],[967262400,96.144570000000002],[967348800,96.144570000000002],[967435200,96.144570000000002],[967521600,96.583640000000003],[967608000,96.405460000000005],[967694400,95.851849999999999],[967780800,96.882720000000006],[967867200,97.079980000000006],[967953600,97.079980000000006],[968040000,97.079980000000006],[968126400,97.079980000000006],[968212800,96.246380000000002],[968299200,95.253690000000006],[968385600,95.928210000000007],[968472000,95.291870000000003],[968558400,95.291870000000003],[968644800,95.291870000000003],[968731200,95.113690000000005],[968817600,94.655529999999999],[968904000,94.738249999999994],[968990400,94.515540000000001],[969076800,93.619209999999995],[969163200,93.619209999999995],[969249600,93.619209999999995],[969336000,92.305030000000002],[969422400,93.191779999999994],[969508800,92.643140000000002],[969595200,92.521929999999998],[969681600,92.604870000000005],[969768000,92.604870000000005],[969854400,92.604870000000005],[969940800,91.947779999999995],[970027200,91.156720000000007],[970113600,91.105680000000007],[970200000,93.261949999999999],[970286400,91.724490000000003],[970372800,91.724490000000003],[970459200,91.724490000000003],[970545600,91.743629999999996],[970632000,90.990849999999995],[970718400,91.596900000000005],[970804800,91.788290000000003],[970891200,89.950990000000004],[970977600,89.950990000000004],[971064000,89.950990000000004],[971150400,89.593739999999997],[971236800,88.59854],[971323200,87.118489999999994],[971409600,84.949460000000002],[971496000,87.756439999999998],[971582400,87.756439999999998],[971668800,87.756439999999998],[971755200,87.699029999999993],[971841600,86.429509999999993],[971928000,85.746899999999997],[972014400,88.706990000000005],[972100800,89.236490000000003],[972187200,89.236490000000003],[972273600,89.236490000000003],[972360000,89.313040000000001],[972446400,89.395979999999994],[972532800,87.348159999999993],[972619200,87.239699999999999],[972705600,88.279560000000004],[972792000,88.279560000000004],[972882000,88.279560000000004],[972968400,89.472530000000006],[973054800,91.207750000000004],[973141200,90.850499999999997],[973227600,91.246030000000005],[973314000,91.297070000000005],[973400400,91.297070000000005],[973486800,91.297070000000005],[973573200,91.673460000000006],[973659600,91.647940000000006],[973746000,90.110479999999995],[973832400,89.574600000000004],[973918800,87.380049999999997],[974005200,87.380049999999997],[974091600,87.380049999999997],[974178000,86.365710000000007],[974264400,88.515600000000006],[974350800,88.758030000000005],[974437200,87.890410000000003],[974523600,87.699029999999993],[974610000,87.699029999999993],[974696400,87.699029999999993],[974782800,85.925529999999995],[974869200,86.225359999999995],[974955600,84.528409999999994],[975042000,84.528409999999994],[975128400,85.766040000000004],[975214800,85.766040000000004],[975301200,85.766040000000004],[975387600,86.442269999999994],[975474000,85.364130000000003],[975560400,85.893630000000002],[975646800,83.973399999999998],[975733200,84.132890000000003],[975819600,84.132890000000003],[975906000,84.132890000000003],[975992400,84.847390000000004],[976078800,88.120069999999998],[976165200,86.461399999999998],[976251600,86.110529999999997],[976338000,87.820239999999998],[976424400,87.820239999999998],[976510800,87.820239999999998],[976597200,88.439049999999995],[976683600,87.877650000000003],[976770000,87.099350000000001],[976856400,85.606549999999999],[976942800,84.116389999999996],[977029200,84.116389999999996],[977115600,84.116389999999996],[977202000,84.711510000000004],[977288400,83.546869999999998],[977374800,81.070409999999995],[977461200,81.710319999999996],[977547600,83.738849999999999],[977634000,83.738849999999999],[977720400,83.738849999999999],[977806800,83.738849999999999],[977893200,84.397949999999994],[977979600,85.19144],[978066000,85.498599999999996],[978152400,84.628320000000002],[978238800,84.628320000000002],[978325200,84.628320000000002],[978411600,84.628320000000002],[978498000,82.068680000000001],[978584400,86.388080000000002],[978670800,85.370620000000002],[978757200,83.348500000000001],[978843600,83.348500000000001],[978930000,83.348500000000001],[979016400,83.028540000000007],[979102800,83.271709999999999],[979189200,84.250770000000003],[979275600,84.961079999999995],[979362000,84.410749999999993],[979448400,84.410749999999993],[979534800,84.410749999999993],[979621200,84.410749999999993],[979707600,84.839489999999998],[979794000,85.069860000000006],[979880400,86.420079999999999],[979966800,86.055329999999998],[980053200,86.055329999999998],[980139600,86.055329999999998],[980226000,86.151309999999995],[980312400,87.111180000000004],[980398800,87.469530000000006],[980485200,87.066389999999998],[980571600,86.887209999999996],[980658000,86.887209999999996],[980744400,86.887209999999996],[980830800,87.443929999999995],[980917200,88.147840000000002],[981003600,87.706299999999999],[981090000,87.975059999999999],[981176400,86.439269999999993],[981262800,86.439269999999993],[981349200,86.439269999999993],[981435600,86.957599999999999],[981522000,86.656840000000003],[981608400,85.888949999999994],[981694800,85.415409999999994],[981781200,84.359560000000002],[981867600,84.359560000000002],[981954000,84.359560000000002],[982040400,85.197839999999999],[982126800,84.54513],[982213200,84.564329999999998],[982299600,85.082660000000004],[982386000,83.482879999999994],[982472400,83.482879999999994],[982558800,83.482879999999994],[982645200,83.482879999999994],[982731600,82.113470000000007],[982818000,80.372910000000005],[982904400,80.321719999999999],[982990800,79.918570000000003],[983077200,79.918570000000003],[983163600,79.918570000000003],[983250000,81.403170000000003],[983336400,80.85284],[983422800,79.445040000000006],[983509200,79.662610000000001],[983595600,79.20187],[983682000,79.20187],[983768400,79.20187],[983854800,79.605019999999996],[983941200,80.545689999999993],[984027600,81.038420000000002],[984114000,81.204790000000003],[984200400,79.137879999999996],[984286800,79.137879999999996],[984373200,79.137879999999996],[984459600,75.791139999999999],[984546000,76.917389999999997],[984632400,74.997649999999993],[984718800,75.324010000000001],[984805200,73.986840000000001],[984891600,73.986840000000001],[984978000,73.986840000000001],[985064400,75.263689999999997],[985150800,73.306709999999995],[985237200,72.081190000000007],[985323600,71.798869999999994],[985410000,73.306709999999995],[985496400,73.306709999999995],[985582800,73.306709999999995],[985669200,74.108750000000001],[985755600,76.04007],[985842000,74.076669999999993],[985928400,73.775099999999995],[986014800,74.506559999999993],[986101200,74.506559999999993],[986184000,74.506559999999993],[986270400,73.492779999999996],[986356800,71.009659999999997],[986443200,70.778670000000005],[986529600,73.929090000000002],[986616000,72.536749999999998],[986702400,72.536749999999998],[986788800,72.536749999999998],[986875200,73.146299999999997],[986961600,75.128950000000003],[987048000,75.045540000000003],[987134400,76.065730000000002],[987220800,76.065730000000002],[987307200,76.065730000000002],[987393600,76.065730000000002],[987480000,75.860410000000002],[987566400,76.623959999999997],[987652800,79.652469999999994],[987739200,80.666250000000005],[987825600,79.793629999999993],[987912000,79.793629999999993],[987998400,79.793629999999993],[988084800,78.728520000000003],[988171200,77.721149999999994],[988257600,78.985169999999997],[988344000,79.395820000000001],[988430400,80.557169999999999],[988516800,80.557169999999999],[988603200,80.557169999999999],[988689600,80.339020000000005],[988776000,81.455460000000002],[988862400,81.416960000000003],[988948800,80.306939999999997],[989035200,81.455460000000002],[989121600,81.455460000000002],[989208000,81.455460000000002],[989294400,81.211640000000003],[989380800,81.179559999999995],[989467200,80.762500000000003],[989553600,80.839489999999998],[989640000,80.08878],[989726400,80.08878],[989812800,80.08878],[989899200,80.351849999999999],[989985600,80.396770000000004],[990072000,82.745149999999995],[990158400,82.969719999999995],[990244800,83.168629999999993],[990331200,83.168629999999993],[990417600,83.168629999999993],[990504000,84.548140000000004],[990590400,84.291480000000007],[990676800,82.956890000000001],[990763200,83.21996],[990849600,82.276750000000007],[990936000,82.276750000000007],[991022400,82.276750000000007],[991108800,82.276750000000007],[991195200,81.680030000000002],[991281600,80.390349999999998],[991368000,80.910070000000005],[991454400,81.256559999999993],[991540800,81.256559999999993],[991627200,81.256559999999993],[991713600,81.596620000000001],[991800000,82.687399999999997],[991886400,81.827610000000007],[991972800,82.283169999999998],[992059200,81.487539999999996],[992145600,81.487539999999996],[992232000,81.487539999999996],[992318400,80.807410000000004],[992404800,80.929320000000004],[992491200,80.037450000000007],[992577600,78.587360000000004],[992664000,78.256619999999998],[992750400,78.256619999999998],[992836800,78.256619999999998],[992923200,77.90916],[993009600,78.153670000000005],[993096000,78.887200000000007],[993182400,79.697950000000006],[993268800,78.983720000000005],[993355200,78.983720000000005],[993441600,78.983720000000005],[993528000,78.584779999999995],[993614400,78.398179999999996],[993700800,78.057149999999993],[993787200,79.073800000000006],[993873600,79.273269999999997],[993960000,79.273269999999997],[994046400,79.273269999999997],[994132800,79.723690000000005],[994219200,79.549959999999999],[994305600,79.549959999999999],[994392000,78.584779999999995],[994478400,76.693029999999993],[994564800,76.693029999999993],[994651200,76.693029999999993],[994737600,77.278570000000002],[994824000,76.152529999999999],[994910400,76.101060000000004],[994996800,77.960629999999995],[995083200,78.436790000000002],[995169600,78.436790000000002],[995256000,78.436790000000002],[995342400,77.600300000000004],[995428800,78.288790000000006],[995515200,77.922030000000007],[995601600,78.391739999999999],[995688000,78.147229999999993],[995774400,78.147229999999993],[995860800,78.147229999999993],[995947200,76.802419999999998],[996033600,75.534819999999996],[996120000,76.763810000000007],[996206400,77.696820000000002],[996292800,77.857680000000002],[996379200,77.857680000000002],[996465600,77.857680000000002],[996552000,77.741860000000003],[996638400,78.153670000000005],[996724800,78.475390000000004],[996811200,78.745639999999995],[996897600,78.417479999999998],[996984000,78.417479999999998],[997070400,78.417479999999998],[997156800,77.503780000000006],[997243200,77.748289999999997],[997329600,76.345569999999995],[997416000,76.403480000000002],[997502400,76.853890000000007],[997588800,76.853890000000007],[997675200,76.853890000000007],[997761600,76.886070000000004],[997848000,76.641559999999998],[997934400,76.107489999999999],[998020800,76.326260000000005],[998107200,75.052229999999994],[998193600,75.052229999999994],[998280000,75.052229999999994],[998366400,75.644210000000001],[998452800,74.724069999999998],[998539200,75.316040000000001],[998625600,75.09084],[998712000,76.570779999999999],[998798400,76.570779999999999],[998884800,76.570779999999999],[998971200,76.242620000000002],[999057600,75.052229999999994],[999144000,74.254350000000002],[999230400,72.890230000000003],[999316800,73.302040000000005],[999403200,73.302040000000005],[999489600,73.302040000000005],[999576000,73.302040000000005],[999662400,73.128309999999999],[999748800,73.128309999999999],[999835200,71.48751],[999921600,70.219909999999999],[1000008000,70.219909999999999],[1000094400,70.219909999999999],[1000180800,70.670320000000004],[1000267200,70.670320000000004],[1000353600,70.670320000000004],[1000440000,70.670320000000004],[1000526400,70.670320000000004],[1000612800,70.670320000000004],[1000699200,70.670320000000004],[1000785600,67.112030000000004],[1000872000,66.854650000000007],[1000958400,65.644959999999998],[1001044800,63.676000000000002],[1001131200,62.552190000000003],[1001217600,62.552190000000003],[1001304000,62.552190000000003],[1001390400,64.896690000000007],[1001476800,65.490880000000004],[1001563200,65.23254],[1001649600,65.910700000000006],[1001736000,67.331599999999995],[1001822400,67.331599999999995],[1001908800,67.331599999999995],[1001995200,67.170140000000004],[1002081600,68.061430000000001],[1002168000,69.327330000000003],[1002254400,69.172319999999999],[1002340800,69.275660000000002],[1002427200,69.275660000000002],[1002513600,69.275660000000002],[1002600000,68.804180000000002],[1002686400,68.37791],[1002772800,70.011949999999999],[1002859200,71.0518],[1002945600,70.690110000000004],[1003032000,70.690110000000004],[1003118400,70.690110000000004],[1003204800,70.593230000000005],[1003291200,71.084090000000003],[1003377600,69.689019999999999],[1003464000,69.243369999999999],[1003550400,69.462959999999995],[1003636800,69.462959999999995],[1003723200,69.462959999999995],[1003809600,70.567400000000006],[1003896000,70.270300000000006],[1003982400,70.250919999999994],[1004068800,71.245559999999998],[1004155200,71.542649999999995],[1004241600,71.542649999999995],[1004331600,71.542649999999995],[1004418000,69.902150000000006],[1004504400,68.591040000000007],[1004590800,68.636250000000004],[1004677200,70.186329999999998],[1004763600,70.438220000000001],[1004850000,70.438220000000001],[1004936400,70.438220000000001],[1005022800,71.419939999999997],[1005109200,72.524370000000005],[1005195600,72.311239999999998],[1005282000,72.563119999999998],[1005368400,72.621250000000003],[1005454800,72.621250000000003],[1005541200,72.621250000000003],[1005627600,72.44041],[1005714000,73.880690000000001],[1005800400,74.029240000000001],[1005886800,74.016319999999993],[1005973200,73.82902],[1006059600,73.82902],[1006146000,73.82902],[1006232400,74.616979999999998],[1006318800,74.151960000000003],[1006405200,73.725679999999997],[1006491600,73.725679999999997],[1006578000,74.571770000000001],[1006664400,74.571770000000001],[1006750800,74.571770000000001],[1006837200,75.062629999999999],[1006923600,74.533019999999993],[1007010000,73.202529999999996],[1007096400,73.938820000000007],[1007182800,73.822559999999996],[1007269200,73.822559999999996],[1007355600,73.822559999999996],[1007442000,73.215450000000004],[1007528400,74.27467],[1007614800,75.979759999999999],[1007701200,75.760159999999999],[1007787600,75.211179999999999],[1007874000,75.211179999999999],[1007960400,75.211179999999999],[1008046800,73.925899999999999],[1008133200,73.751519999999999],[1008219600,73.816109999999995],[1008306000,72.569580000000002],[1008392400,72.918350000000004],[1008478800,72.918350000000004],[1008565200,72.918350000000004],[1008651600,73.622349999999997],[1008738000,74.229460000000003],[1008824400,74.5976],[1008910800,74.074449999999999],[1008997200,74.309579999999997],[1009083600,74.309579999999997],[1009170000,74.309579999999997],[1009256400,74.380859999999998],[1009342800,74.380859999999998],[1009429200,74.691950000000006],[1009515600,75.132639999999995],[1009602000,75.314109999999999],[1009688400,75.314109999999999],[1009774800,75.314109999999999],[1009861200,74.458640000000003],[1009947600,74.458640000000003],[1010034000,74.912300000000002],[1010120400,75.670559999999995],[1010206800,76.091809999999995],[1010293200,76.091809999999995],[1010379600,76.091809999999995],[1010466000,75.63167],[1010552400,75.411320000000003],[1010638800,74.983580000000003],[1010725200,75.152090000000001],[1010811600,74.380859999999998],[1010898000,74.380859999999998],[1010984400,74.380859999999998],[1011070800,73.959609999999998],[1011157200,74.452150000000003],[1011243600,73.266159999999999],[1011330000,73.966089999999994],[1011416400,73.285600000000002],[1011502800,73.285600000000002],[1011589200,73.285600000000002],[1011675600,73.285600000000002],[1011762000,72.747690000000006],[1011848400,73.324479999999994],[1011934800,73.58372],[1012021200,73.616119999999995],[1012107600,73.616119999999995],[1012194000,73.616119999999995],[1012280400,73.642049999999998],[1012366800,71.470960000000005],[1012453200,72.332909999999998],[1012539600,73.389290000000003],[1012626000,72.974519999999998],[1012712400,72.974519999999998],[1012798800,72.974519999999998],[1012885200,71.095070000000007],[1012971600,70.816389999999998],[1013058000,70.446979999999996],[1013144400,70.239590000000007],[1013230800,71.270049999999998],[1013317200,71.270049999999998],[1013403600,71.270049999999998],[1013490000,72.319950000000006],[1013576400,72.008870000000002],[1013662800,72.754170000000002],[1013749200,72.572699999999998],[1013835600,71.827399999999997],[1013922000,71.827399999999997],[1014008400,71.827399999999997],[1014094800,71.827399999999997],[1014181200,70.472899999999996],[1014267600,71.496880000000004],[1014354000,70.382170000000002],[1014440400,70.881200000000007],[1014526800,70.881200000000007],[1014613200,70.881200000000007],[1014699600,72.261619999999994],[1014786000,72.17089],[1014872400,72.294030000000006],[1014958800,72.060720000000003],[1015045200,73.661490000000001],[1015131600,73.661490000000001],[1015218000,73.661490000000001],[1015304400,75.132639999999995],[1015390800,74.666020000000003],[1015477200,75.702960000000004],[1015563600,75.39188],[1015650000,75.754810000000006],[1015736400,75.754810000000006],[1015822800,75.754810000000006],[1015909200,76.046449999999993],[1015995600,75.890910000000005],[1016082000,75.113200000000006],[1016168400,75.087280000000007],[1016254800,75.906869999999998],[1016341200,75.906869999999998],[1016427600,75.906869999999998],[1016514000,75.887370000000004],[1016600400,76.270830000000004],[1016686800,75.022940000000006],[1016773200,75.133430000000004],[1016859600,74.801959999999994],[1016946000,74.801959999999994],[1017032400,74.801959999999994],[1017118800,73.723060000000004],[1017205200,74.145520000000005],[1017291600,74.528989999999993],[1017378000,74.684970000000007],[1017464400,74.684970000000007],[1017550800,74.684970000000007],[1017637200,74.684970000000007],[1017723600,74.632980000000003],[1017810000,74.048029999999997],[1017896400,73.274600000000007],[1017982800,73.37209],[1018069200,73.138109999999998],[1018155600,73.138109999999998],[1018238400,73.138109999999998],[1018324800,73.320089999999993],[1018411200,72.826139999999995],[1018497600,73.671059999999997],[1018584000,71.961709999999997],[1018670400,72.358180000000004],[1018756800,72.358180000000004],[1018843200,72.358180000000004],[1018929600,71.903220000000005],[1019016000,73.521569999999997],[1019102400,73.476079999999996],[1019188800,73.287599999999998],[1019275200,73.346090000000004],[1019361600,73.346090000000004],[1019448000,73.346090000000004],[1019534400,72.234690000000001],[1019620800,71.740729999999999],[1019707200,71.227279999999993],[1019793600,71.123279999999994],[1019880000,70.161370000000005],[1019966400,70.161370000000005],[1020052800,70.161370000000005],[1020139200,69.491929999999996],[1020225600,70.180869999999999],[1020312000,70.817809999999994],[1020398400,70.694320000000005],[1020484800,69.979380000000006],[1020571200,69.979380000000006],[1020657600,69.979380000000006],[1020744000,68.647000000000006],[1020830400,68.393519999999995],[1020916800,70.947800000000001],[1021003200,69.966390000000004],[1021089600,68.880979999999994],[1021176000,68.880979999999994],[1021262400,68.880979999999994],[1021348800,70.076880000000003],[1021435200,71.552250000000001],[1021521600,71.201279999999997],[1021608000,71.721230000000006],[1021694400,72.215190000000007],[1021780800,72.215190000000007],[1021867200,72.215190000000007],[1021953600,71.259770000000003],[1022040000,70.505840000000006],[1022126400,70.876310000000004],[1022212800,71.597740000000002],[1022299200,70.746319999999997],[1022385600,70.746319999999997],[1022472000,70.746319999999997],[1022558400,70.746319999999997],[1022644800,70.128870000000006],[1022731200,69.706410000000005],[1022817600,69.550420000000003],[1022904000,69.69341],[1022990400,69.69341],[1023076800,69.69341],[1023163200,67.789079999999998],[1023249600,67.860569999999996],[1023336000,68.569010000000006],[1023422400,67.217129999999997],[1023508800,67.113129999999998],[1023595200,67.113129999999998],[1023681600,67.113129999999998],[1023768000,67.308120000000002],[1023854400,66.222710000000006],[1023940800,66.710170000000005],[1024027200,65.969229999999996],[1024113600,65.832750000000004],[1024200000,65.832750000000004],[1024286400,65.832750000000004],[1024372800,67.717579999999998],[1024459200,67.750079999999997],[1024545600,66.645179999999996],[1024632000,65.774249999999995],[1024718400,64.693520000000007],[1024804800,64.693520000000007],[1024891200,64.693520000000007],[1024977600,65.019630000000006],[1025064000,63.852159999999998],[1025150400,63.669539999999998],[1025236800,64.863100000000003],[1025323200,64.732659999999996],[1025409600,64.732659999999996],[1025496000,64.732659999999996],[1025582400,63.317340000000002],[1025668800,61.973770000000002],[1025755200,62.410760000000003],[1025841600,62.410760000000003],[1025928000,64.778310000000005],[1026014400,64.778310000000005],[1026100800,64.778310000000005],[1026187200,63.936950000000003],[1026273600,62.358580000000003],[1026360000,60.193219999999997],[1026446400,60.754130000000004],[1026532800,60.304090000000002],[1026619200,60.304090000000002],[1026705600,60.304090000000002],[1026792000,60.069299999999998],[1026878400,59.077919999999999],[1026964800,59.351860000000002],[1027051200,57.610430000000001],[1027137600,55.308100000000003],[1027224000,55.308100000000003],[1027310400,55.308100000000003],[1027396800,53.618859999999998],[1027483200,52.177460000000004],[1027569600,55.275489999999998],[1027656000,54.91677],[1027742400,55.829880000000003],[1027828800,55.829880000000003],[1027915200,55.829880000000003],[1028001600,58.849649999999997],[1028088000,59.156190000000002],[1028174400,59.599699999999999],[1028260800,57.812620000000003],[1028347200,56.521230000000003],[1028433600,56.521230000000003],[1028520000,56.521230000000003],[1028606400,54.610230000000001],[1028692800,56.351649999999999],[1028779200,57.493029999999997],[1028865600,59.338810000000002],[1028952000,59.521430000000002],[1029038400,59.521430000000002],[1029124800,59.521430000000002],[1029211200,59.156190000000002],[1029297600,57.884369999999997],[1029384000,60.271479999999997],[1029470400,60.917180000000002],[1029556800,60.799779999999998],[1029643200,60.799779999999998],[1029729600,60.799779999999998],[1029816000,62.299880000000002],[1029902400,61.484610000000004],[1029988800,62.286839999999998],[1030075200,63.108629999999998],[1030161600,61.647660000000002],[1030248000,61.647660000000002],[1030334400,61.647660000000002],[1030420800,62.143349999999998],[1030507200,61.243290000000002],[1030593600,60.199739999999998],[1030680000,60.199739999999998],[1030766400,60.069299999999998],[1030852800,60.069299999999998],[1030939200,60.069299999999998],[1031025600,60.069299999999998],[1031112000,57.532170000000001],[1031198400,58.536580000000001],[1031284800,57.701740000000001],[1031371200,58.608330000000002],[1031457600,58.608330000000002],[1031544000,58.608330000000002],[1031630400,59.221409999999999],[1031716800,59.71058],[1031803200,59.677970000000002],[1031889600,58.216999999999999],[1031976000,58.399619999999999],[1032062400,58.399619999999999],[1032148800,58.399619999999999],[1032235200,58.523539999999997],[1032321600,57.375639999999997],[1032408000,57.062570000000001],[1032494400,55.340710000000001],[1032580800,55.463880000000003],[1032667200,55.463880000000003],[1032753600,55.463880000000003],[1032840000,54.762889999999999],[1032926400,53.819490000000002],[1033012800,55.103560000000002],[1033099200,56.256599999999999],[1033185600,54.278080000000003],[1033272000,54.278080000000003],[1033358400,54.278080000000003],[1033444800,53.459159999999997],[1033531200,55.686630000000001],[1033617600,54.409109999999998],[1033704000,53.753970000000002],[1033790400,52.666449999999998],[1033876800,52.666449999999998],[1033963200,52.666449999999998],[1034049600,51.637880000000003],[1034136000,52.48301],[1034222400,51.100670000000001],[1034308800,52.843330000000002],[1034395200,54.965980000000002],[1034481600,54.965980000000002],[1034568000,54.965980000000002],[1034654400,55.339410000000001],[1034740800,57.927199999999999],[1034827200,56.58417],[1034913600,57.769959999999998],[1035000000,58.07788],[1035086400,58.07788],[1035172800,58.07788],[1035259200,59.152299999999997],[1035345600,58.516820000000003],[1035432000,58.942659999999997],[1035518400,58.032020000000003],[1035604800,58.988520000000001],[1035691200,58.988520000000001],[1035781200,58.988520000000001],[1035867600,58.582329999999999],[1035954000,58.045119999999997],[1036040400,58.601990000000001],[1036126800,58.21546],[1036213200,59.309530000000002],[1036299600,59.309530000000002],[1036386000,59.309530000000002],[1036472400,59.715719999999997],[1036558800,60.252929999999999],[1036645200,60.77704],[1036731600,59.335740000000001],[1036818000,58.877139999999997],[1036904400,58.877139999999997],[1036990800,58.877139999999997],[1037077200,57.684800000000003],[1037163600,58.143389999999997],[1037250000,58.097529999999999],[1037336400,59.53228],[1037422800,59.866399999999999],[1037509200,59.866399999999999],[1037595600,59.866399999999999],[1037682000,59.289879999999997],[1037768400,59.112990000000003],[1037854800,60.233280000000001],[1037941200,61.51735],[1038027600,61.333910000000003],[1038114000,61.333910000000003],[1038200400,61.333910000000003],[1038286800,61.451830000000001],[1038373200,60.174320000000002],[1038459600,61.812159999999999],[1038546000,61.812159999999999],[1038632400,61.64837],[1038718800,61.64837],[1038805200,61.64837],[1038891600,61.51079],[1038978000,60.632910000000003],[1039064400,60.514989999999997],[1039150800,59.722270000000002],[1039237200,60.148110000000003],[1039323600,60.148110000000003],[1039410000,60.148110000000003],[1039496400,58.759219999999999],[1039582800,59.565040000000003],[1039669200,59.643650000000001],[1039755600,59.453659999999999],[1039842000,58.634740000000001],[1039928400,58.634740000000001],[1040014800,58.634740000000001],[1040101200,60.062939999999998],[1040187600,59.57159],[1040274000,58.726460000000003],[1040360400,58.359589999999997],[1040446800,59.048229999999997],[1040533200,59.048229999999997],[1040619600,59.048229999999997],[1040706000,59.206229999999998],[1040792400,58.890219999999999],[1040878800,58.890219999999999],[1040965200,58.613709999999998],[1041051600,57.724930000000001],[1041138000,57.724930000000001],[1041224400,57.724930000000001],[1041310800,57.99485],[1041397200,58.054110000000001],[1041483600,58.054110000000001],[1041570000,59.996259999999999],[1041656400,59.996259999999999],[1041742800,59.996259999999999],[1041829200,59.996259999999999],[1041915600,61.312980000000003],[1042002000,60.937719999999999],[1042088400,60.042349999999999],[1042174800,61.227400000000003],[1042261200,61.207650000000001],[1042347600,61.207650000000001],[1042434000,61.207650000000001],[1042520400,61.148389999999999],[1042606800,61.517069999999997],[1042693200,60.648040000000002],[1042779600,60.457120000000003],[1042866000,59.568330000000003],[1042952400,59.568330000000003],[1043038800,59.568330000000003],[1043125200,59.568330000000003],[1043211600,58.613709999999998],[1043298000,57.961939999999998],[1043384400,58.633459999999999],[1043470800,56.83614],[1043557200,56.83614],[1043643600,56.83614],[1043730000,55.980269999999997],[1043816400,56.697890000000001],[1043902800,57.132399999999997],[1043989200,55.828850000000003],[1044075600,56.513550000000002],[1044162000,56.513550000000002],[1044248400,56.513550000000002],[1044334800,56.796639999999996],[1044421200,56.052689999999998],[1044507600,55.723509999999997],[1044594000,55.414090000000002],[1044680400,54.83473],[1044766800,54.83473],[1044853200,54.83473],[1044939600,55.262659999999997],[1045026000,54.782060000000001],[1045112400,54.130290000000002],[1045198800,54.051279999999998],[1045285200,55.22316],[1045371600,55.22316],[1045458000,55.22316],[1045544400,55.22316],[1045630800,56.322620000000001],[1045717200,55.914439999999999],[1045803600,55.361420000000003],[1045890000,56.184370000000001],[1045976400,56.184370000000001],[1046062800,56.184370000000001],[1046149200,55.058570000000003],[1046235600,55.512839999999997],[1046322000,54.768889999999999],[1046408400,55.414090000000002],[1046494800,55.710349999999998],[1046581200,55.710349999999998],[1046667600,55.710349999999998],[1046754000,55.256079999999997],[1046840400,54.466050000000003],[1046926800,54.97298],[1047013200,54.446300000000001],[1047099600,54.8874],[1047186000,54.8874],[1047272400,54.8874],[1047358800,53.47851],[1047445200,53.030830000000002],[1047531600,53.307340000000003],[1047618000,55.157330000000002],[1047704400,55.236330000000002],[1047790800,55.236330000000002],[1047877200,55.236330000000002],[1047963600,57.165320000000001],[1048050000,57.402329999999999],[1048136400,57.929020000000001],[1048222800,58.021189999999997],[1048309200,59.319420000000001],[1048395600,59.319420000000001],[1048482000,59.319420000000001],[1048568400,57.230620000000002],[1048654800,57.951120000000003],[1048741200,57.640450000000001],[1048827600,57.574350000000003],[1048914000,57.237229999999997],[1049000400,57.237229999999997],[1049086800,57.237229999999997],[1049173200,56.173000000000002],[1049259600,56.893500000000003],[1049346000,58.427050000000001],[1049432400,58.089939999999999],[1049518800,58.248579999999997],[1049605200,58.248579999999997],[1049688000,58.248579999999997],[1049774400,58.301459999999999],[1049860800,58.241970000000002],[1049947200,57.415700000000001],[1050033600,57.805700000000002],[1050120000,57.620620000000002],[1050206400,57.620620000000002],[1050292800,57.620620000000002],[1050379200,58.731119999999997],[1050465600,59.107900000000001],[1050552000,58.321289999999998],[1050638400,59.266539999999999],[1050724800,59.266539999999999],[1050811200,59.266539999999999],[1050897600,59.266539999999999],[1050984000,59.160780000000003],[1051070400,60.489420000000003],[1051156800,60.945520000000002],[1051243200,60.429929999999999],[1051329600,59.590440000000001],[1051416000,59.590440000000001],[1051502400,59.590440000000001],[1051588800,60.727379999999997],[1051675200,60.912469999999999],[1051761600,60.71416],[1051848000,60.760429999999999],[1051934400,61.672629999999998],[1052020800,61.672629999999998],[1052107200,61.672629999999998],[1052193600,61.441279999999999],[1052280000,61.99653],[1052366400,61.692459999999997],[1052452800,61.038060000000002],[1052539200,61.95026],[1052625600,61.95026],[1052712000,61.95026],[1052798400,62.730260000000001],[1052884800,62.558390000000003],[1052971200,62.373309999999996],[1053057600,62.882289999999998],[1053144000,62.70382],[1053230400,62.70382],[1053316800,62.70382],[1053403200,61.15043],[1053489600,61.110770000000002],[1053576000,61.32891],[1053662400,61.923819999999999],[1053748800,61.95026],[1053835200,61.95026],[1053921600,61.95026],[1054008000,61.95026],[1054094400,63.206189999999999],[1054180800,63.344999999999999],[1054267200,63.040930000000003],[1054353600,64.072119999999998],[1054440000,64.072119999999998],[1054526400,64.072119999999998],[1054612800,64.230760000000004],[1054699200,64.587710000000001],[1054785600,65.532960000000003],[1054872000,65.810580000000002],[1054958400,65.585840000000005],[1055044800,65.585840000000005],[1055131200,65.585840000000005],[1055217600,64.852109999999996],[1055304000,65.466859999999997],[1055390400,66.319559999999996],[1055476800,66.445160000000001],[1055563200,65.731260000000006],[1055649600,65.731260000000006],[1055736000,65.731260000000006],[1055822400,67.198710000000005],[1055908800,67.211929999999995],[1055995200,67.119389999999996],[1056081600,66.114649999999997],[1056168000,66.174350000000004],[1056254400,66.174350000000004],[1056340800,66.174350000000004],[1056427200,65.252219999999994],[1056513600,65.444609999999997],[1056600000,64.880719999999997],[1056686400,65.603819999999999],[1056772800,64.920519999999996],[1056859200,64.920519999999996],[1056945600,64.920519999999996],[1057032000,64.807739999999995],[1057118400,65.384900000000002],[1057204800,66.094740000000002],[1057291200,65.610460000000003],[1057377600,65.610460000000003],[1057464000,65.610460000000003],[1057550400,65.610460000000003],[1057636800,66.83775],[1057723200,67.016869999999997],[1057809600,66.705070000000006],[1057896000,65.816109999999995],[1057982400,66.433080000000004],[1058068800,66.433080000000004],[1058155200,66.433080000000004],[1058241600,66.817850000000007],[1058328000,66.592290000000006],[1058414400,66.180980000000005],[1058500800,65.351730000000003],[1058587200,66.061570000000003],[1058673600,66.061570000000003],[1058760000,66.061570000000003],[1058846400,65.172610000000006],[1058932800,65.756410000000002],[1059019200,65.82938],[1059105600,65.345100000000002],[1059192000,66.492779999999996],[1059278400,66.492779999999996],[1059364800,66.492779999999996],[1059451200,66.366739999999993],[1059537600,65.889089999999996],[1059624000,65.749769999999998],[1059710400,65.948790000000002],[1059796800,65.26549],[1059883200,65.26549],[1059969600,65.26549],[1060056000,65.491050000000001],[1060142400,64.250479999999996],[1060228800,64.416330000000002],[1060315200,64.933790000000002],[1060401600,65.15934],[1060488000,65.15934],[1060574400,65.15934],[1060660800,65.351730000000003],[1060747200,66.035039999999995],[1060833600,65.603819999999999],[1060920000,66.035039999999995],[1061006400,66.035039999999995],[1061092800,66.035039999999995],[1061179200,66.035039999999995],[1061265600,66.671899999999994],[1061352000,66.884190000000004],[1061438400,66.671899999999994],[1061524800,66.943899999999999],[1061611200,66.187619999999995],[1061697600,66.187619999999995],[1061784000,66.187619999999995],[1061870400,66.220789999999994],[1061956800,66.459609999999998],[1062043200,66.499420000000001],[1062129600,66.904089999999997],[1062216000,67.268960000000007],[1062302400,67.268960000000007],[1062388800,67.268960000000007],[1062475200,67.268960000000007],[1062561600,68.177819999999997],[1062648000,68.456450000000004],[1062734400,68.615669999999994],[1062820800,68.11148],[1062907200,68.11148],[1062993600,68.11148],[1063080000,68.861130000000003],[1063166400,68.283969999999997],[1063252800,67.461349999999996],[1063339200,67.832849999999993],[1063425600,68.011970000000005],[1063512000,68.011970000000005],[1063598400,68.011970000000005],[1063684800,67.746610000000004],[1063771200,68.695279999999997],[1063857600,68.476349999999996],[1063944000,69.385220000000004],[1064030400,69.165450000000007],[1064116800,69.165450000000007],[1064203200,69.165450000000007],[1064289600,68.253100000000003],[1064376000,68.652670000000001],[1064462400,67.394030000000001],[1064548800,66.987799999999993],[1064635200,66.60821],[1064721600,66.60821],[1064808000,66.60821],[1064894400,67.174270000000007],[1064980800,66.501660000000001],[1065067200,67.926789999999997],[1065153600,68.139889999999994],[1065240000,68.765879999999996],[1065326400,68.765879999999996],[1065412800,68.765879999999996],[1065499200,69.072220000000002],[1065585600,69.385220000000004],[1065672000,69.065560000000005],[1065758400,69.371899999999997],[1065844800,69.39188],[1065931200,69.39188],[1066017600,69.39188],[1066104000,69.831400000000002],[1066190400,70.117760000000004],[1066276800,69.937950000000001],[1066363200,70.144400000000005],[1066449600,69.411850000000001],[1066536000,69.411850000000001],[1066622400,69.411850000000001],[1066708800,69.778130000000004],[1066795200,69.897999999999996],[1066881600,68.859120000000004],[1066968000,69.085539999999995],[1067054400,68.779200000000003],[1067140800,68.779200000000003],[1067230800,68.779200000000003],[1067317200,68.885750000000002],[1067403600,69.937950000000001],[1067490000,70.091120000000004],[1067576400,69.984570000000005],[1067662800,70.204329999999999],[1067749200,70.204329999999999],[1067835600,70.204329999999999],[1067922000,70.803690000000003],[1068008400,70.444069999999996],[1068094800,70.344179999999994],[1068181200,70.763729999999995],[1068267600,70.46405],[1068354000,70.46405],[1068440400,70.46405],[1068526800,70.044510000000002],[1068613200,69.977909999999994],[1068699600,70.843639999999994],[1068786000,70.823670000000007],[1068872400,70.28425],[1068958800,70.28425],[1069045200,70.28425],[1069131600,69.831400000000002],[1069218000,69.198750000000004],[1069304400,69.778130000000004],[1069390800,69.192089999999993],[1069477200,69.285319999999999],[1069563600,69.285319999999999],[1069650000,69.285319999999999],[1069736400,70.404120000000006],[1069822800,70.597239999999999],[1069909200,70.856960000000001],[1069995600,70.856960000000001],[1070082000,70.923559999999995],[1070168400,70.923559999999995],[1070254800,70.923559999999995],[1070341200,71.636120000000005],[1070427600,71.436340000000001],[1070514000,71.329790000000003],[1070600400,71.709379999999996],[1070686800,71.129999999999995],[1070773200,71.129999999999995],[1070859600,71.129999999999995],[1070946000,71.602829999999997],[1071032400,71.003469999999993],[1071118800,70.950199999999995],[1071205200,71.815929999999994],[1071291600,72.009050000000002],[1071378000,72.009050000000002],[1071464400,72.009050000000002],[1071550800,71.602829999999997],[1071637200,72.035690000000002],[1071723600,72.148899999999998],[1071810000,72.988],[1071896400,72.958569999999995],[1071982800,72.958569999999995],[1072069200,72.958569999999995],[1072155600,73.239590000000007],[1072242000,73.460390000000004],[1072328400,73.360029999999995],[1072414800,73.360029999999995],[1072501200,73.473770000000002],[1072587600,73.473770000000002],[1072674000,73.473770000000002],[1072760400,74.370360000000005],[1072846800,74.383750000000006],[1072933200,74.370360000000005],[1073019600,74.370360000000005],[1073106000,74.269999999999996],[1073192400,74.269999999999996],[1073278800,74.269999999999996],[1073365200,75.186670000000007],[1073451600,75.36063],[1073538000,75.541290000000004],[1073624400,75.822310000000002],[1073710800,75.280339999999995],[1073797200,75.280339999999995],[1073883600,75.280339999999995],[1073970000,75.681799999999996],[1074056400,75.253579999999999],[1074142800,75.815619999999996],[1074229200,75.962819999999994],[1074315600,76.444569999999999],[1074402000,76.444569999999999],[1074488400,76.444569999999999],[1074574800,76.444569999999999],[1074661200,76.417810000000003],[1074747600,76.986540000000005],[1074834000,76.765739999999994],[1074920400,76.518169999999998],[1075006800,76.518169999999998],[1075093200,76.518169999999998],[1075179600,77.481679999999997],[1075266000,76.745670000000004],[1075352400,75.762090000000001],[1075438800,76.110020000000006],[1075525200,75.902600000000007],[1075611600,75.902600000000007],[1075698000,75.902600000000007],[1075784400,76.163550000000001],[1075870800,76.243840000000006],[1075957200,75.628270000000001],[1076043600,75.782160000000005],[1076130000,76.718900000000005],[1076216400,76.718900000000005],[1076302800,76.718900000000005],[1076389200,76.50479],[1076475600,76.879490000000004],[1076562000,77.742620000000002],[1076648400,77.394689999999997],[1076734800,77.026690000000002],[1076821200,77.026690000000002],[1076907600,77.026690000000002],[1076994000,77.026690000000002],[1077080400,77.70917],[1077166800,77.388000000000005],[1077253200,77.093599999999995],[1077339600,76.946399999999997],[1077426000,76.946399999999997],[1077512400,76.946399999999997],[1077598800,76.645300000000006],[1077685200,76.578389999999999],[1077771600,76.886179999999996],[1077858000,76.973159999999993],[1077944400,76.999920000000003],[1078030800,76.999920000000003],[1078117200,76.999920000000003],[1078203600,77.662329999999997],[1078290000,77.274259999999998],[1078376400,77.414770000000004],[1078462800,77.648949999999999],[1078549200,77.809529999999995],[1078635600,77.809529999999995],[1078722000,77.809529999999995],[1078808400,77.127049999999997],[1078894800,76.718900000000005],[1078981200,75.594819999999999],[1079067600,74.504180000000005],[1079154000,75.400779999999997],[1079240400,75.400779999999997],[1079326800,75.400779999999997],[1079413200,74.29007],[1079499600,74.758439999999993],[1079586000,75.608199999999997],[1079672400,75.547979999999995],[1079758800,74.725449999999995],[1079845200,74.725449999999995],[1079931600,74.725449999999995],[1080018000,73.684700000000007],[1080104400,73.624269999999996],[1080190800,73.463130000000007],[1080277200,74.604590000000002],[1080363600,74.644869999999997],[1080450000,74.644869999999997],[1080536400,74.644869999999997],[1080622800,75.531189999999995],[1080709200,75.853480000000005],[1080795600,75.793049999999994],[1080882000,76.202629999999999],[1080968400,76.840509999999995],[1081054800,76.840509999999995],[1081137600,76.840509999999995],[1081224000,77.438100000000006],[1081310400,77.270240000000001],[1081396800,76.874080000000006],[1081483200,76.699510000000004],[1081569600,76.699510000000004],[1081656000,76.699510000000004],[1081742400,76.699510000000004],[1081828800,77.135949999999994],[1081915200,76.081770000000006],[1082001600,76.001199999999997],[1082088000,75.987769999999998],[1082174400,76.357069999999993],[1082260800,76.357069999999993],[1082347200,76.357069999999993],[1082433600,76.471209999999999],[1082520000,75.296180000000007],[1082606400,75.746049999999997],[1082692800,76.840509999999995],[1082779200,76.840509999999995],[1082865600,76.840509999999995],[1082952000,76.840509999999995],[1083038400,76.484639999999999],[1083124800,76.692790000000002],[1083211200,75.591620000000006],[1083297600,75.094740000000002],[1083384000,74.618020000000001],[1083470400,74.618020000000001],[1083556800,74.618020000000001],[1083643200,75.296180000000007],[1083729600,75.443899999999999],[1083816000,75.591620000000006],[1083902400,75.101460000000003],[1083988800,74.06071],[1084075200,74.06071],[1084161600,74.06071],[1084248000,73.275120000000001],[1084334400,73.865989999999996],[1084420800,74.06071],[1084507200,73.959999999999994],[1084593600,73.872709999999998],[1084680000,73.872709999999998],[1084766400,73.872709999999998],[1084852800,73.087109999999996],[1084939200,73.657849999999996],[1085025600,73.463130000000007],[1085112000,73.53698],[1085198400,73.812280000000001],[1085284800,73.812280000000001],[1085371200,73.812280000000001],[1085457600,73.919709999999995],[1085544000,75.14846],[1085630400,75.262609999999995],[1085716800,75.68562],[1085803200,75.678899999999999],[1085889600,75.678899999999999],[1085976000,75.678899999999999],[1086062400,75.678899999999999],[1086148800,75.658760000000001],[1086235200,75.9542],[1086321600,75.370040000000003],[1086408000,75.806479999999993],[1086494400,75.806479999999993],[1086580800,75.806479999999993],[1086667200,76.98151],[1086753600,77.115799999999993],[1086840000,76.390640000000005],[1086926400,76.746510000000001],[1087012800,76.746510000000001],[1087099200,76.746510000000001],[1087185600,76.746510000000001],[1087272000,76.001199999999997],[1087358400,76.511499999999998],[1087444800,76.538359999999997],[1087531200,76.451070000000001],[1087617600,76.628990000000002],[1087704000,76.628990000000002],[1087790400,76.628990000000002],[1087876800,76.359430000000003],[1087963200,76.682900000000004],[1088049600,77.296149999999997],[1088136000,77.120930000000001],[1088222400,76.912019999999998],[1088308800,76.912019999999998],[1088395200,76.912019999999998],[1088481600,76.608770000000007],[1088568000,76.817679999999996],[1088654400,77.127669999999995],[1088740800,76.285300000000007],[1088827200,76.015739999999994],[1088913600,76.015739999999994],[1089000000,76.015739999999994],[1089086400,76.015739999999994],[1089172800,75.449659999999994],[1089259200,75.570970000000003],[1089345600,74.950980000000001],[1089432000,75.234020000000001],[1089518400,75.234020000000001],[1089604800,75.234020000000001],[1089691200,75.328360000000004],[1089777600,75.40249],[1089864000,75.132930000000002],[1089950400,74.829679999999996],[1090036800,74.485990000000001],[1090123200,74.485990000000001],[1090209600,74.485990000000001],[1090296000,74.432079999999999],[1090382400,74.971199999999996],[1090468800,73.987309999999994],[1090555200,74.135559999999998],[1090641600,73.401009999999999],[1090728000,73.401009999999999],[1090814400,73.401009999999999],[1090900800,73.353840000000005],[1090987200,74.047960000000003],[1091073600,74.149039999999999],[1091160000,74.499470000000002],[1091246400,74.580340000000007],[1091332800,74.580340000000007],[1091419200,74.580340000000007],[1091505600,74.870109999999997],[1091592000,74.384910000000005],[1091678400,74.317520000000002],[1091764800,73.131450000000001],[1091851200,71.992570000000001],[1091937600,71.992570000000001],[1092024000,71.992570000000001],[1092110400,72.113870000000006],[1092196800,73.023629999999997],[1092283200,72.841679999999997],[1092369600,72.006039999999999],[1092456000,72.154300000000006],[1092542400,72.154300000000006],[1092628800,72.154300000000006],[1092715200,73.138189999999994],[1092801600,73.259500000000003],[1092888000,74.182739999999995],[1092974400,73.866],[1093060800,74.425340000000006],[1093147200,74.425340000000006],[1093233600,74.425340000000006],[1093320000,74.277079999999998],[1093406400,74.256860000000003],[1093492800,74.883589999999998],[1093579200,74.910550000000001],[1093665600,75.112719999999996],[1093752000,75.112719999999996],[1093838400,75.112719999999996],[1093924800,74.519689999999997],[1094011200,74.849900000000005],[1094097600,75.011629999999997],[1094184000,75.847260000000006],[1094270400,75.537270000000007],[1094356800,75.537270000000007],[1094443200,75.537270000000007],[1094529600,75.537270000000007],[1094616000,76.022480000000002],[1094702400,75.712490000000003],[1094788800,75.813569999999999],[1094875200,76.211169999999996],[1094961600,76.211169999999996],[1095048000,76.211169999999996],[1095134400,76.345950000000002],[1095220800,76.561599999999999],[1095307200,75.975309999999993],[1095393600,76.217910000000003],[1095480000,76.542050000000003],[1095566400,76.542050000000003],[1095652800,76.542050000000003],[1095739200,76.142790000000005],[1095825600,76.630020000000002],[1095912000,75.540520000000001],[1095998400,75.208939999999998],[1096084800,75.351050000000001],[1096171200,75.351050000000001],[1096257600,75.351050000000001],[1096344000,74.890889999999999],[1096430400,75.351050000000001],[1096516800,75.614959999999996],[1096603200,75.614959999999996],[1096689600,76.799189999999996],[1096776000,76.799189999999996],[1096862400,76.799189999999996],[1096948800,77.042810000000003],[1097035200,77.029269999999997],[1097121600,77.523269999999997],[1097208000,76.724760000000003],[1097294400,76.183390000000003],[1097380800,76.183390000000003],[1097467200,76.183390000000003],[1097553600,76.379639999999995],[1097640000,76.149559999999994],[1097726400,75.567589999999996],[1097812800,74.911190000000005],[1097899200,75.229240000000004],[1097985600,75.229240000000004],[1098072000,75.229240000000004],[1098158400,75.655559999999994],[1098244800,74.924719999999994],[1098331200,74.917959999999994],[1098417600,75.141270000000006],[1098504000,74.403660000000002],[1098590400,74.403660000000002],[1098676800,74.403660000000002],[1098763200,74.349519999999998],[1098849600,75.384879999999995],[1098936000,76.447310000000002],[1099022400,76.582650000000001],[1099108800,76.724760000000003],[1099195200,76.724760000000003],[1099285200,76.724760000000003],[1099371600,76.799189999999996],[1099458000,76.805959999999999],[1099544400,77.665379999999999],[1099630800,78.869910000000004],[1099717200,79.242099999999994],[1099803600,79.242099999999994],[1099890000,79.242099999999994],[1099976400,79.174430000000001],[1100062800,79.174430000000001],[1100149200,79.13382],[1100235600,79.844359999999995],[1100322000,80.466930000000005],[1100408400,80.466930000000005],[1100494800,80.466930000000005],[1100581200,80.542270000000002],[1100667600,79.924639999999997],[1100754000,80.359020000000001],[1100840400,80.535480000000007],[1100926800,79.626009999999994],[1101013200,79.626009999999994],[1101099600,79.626009999999994],[1101186000,80.053600000000003],[1101272400,80.067170000000004],[1101358800,80.454030000000003],[1101445200,80.454030000000003],[1101531600,80.454030000000003],[1101618000,80.454030000000003],[1101704400,80.454030000000003],[1101790800,80.175759999999997],[1101877200,79.931430000000006],[1101963600,81.085229999999996],[1102050000,81.024150000000006],[1102136400,81.058080000000004],[1102222800,81.058080000000004],[1102309200,81.058080000000004],[1102395600,80.997],[1102482000,80.135040000000004],[1102568400,80.508330000000001],[1102654800,80.969849999999994],[1102741200,80.881619999999998],[1102827600,80.881619999999998],[1102914000,80.881619999999998],[1103000400,81.641769999999994],[1103086800,81.987909999999999],[1103173200,82.103290000000001],[1103259600,81.92004],[1103346000,81.434520000000006],[1103432400,81.434520000000006],[1103518800,81.434520000000006],[1103605200,81.332229999999996],[1103691600,82.102789999999999],[1103778000,82.450569999999999],[1103864400,82.505129999999994],[1103950800,82.505129999999994],[1104037200,82.505129999999994],[1104123600,82.505129999999994],[1104210000,82.116429999999994],[1104296400,82.682419999999993],[1104382800,82.696060000000003],[1104469200,82.668790000000001],[1104555600,82.53922],[1104642000,82.53922],[1104728400,82.53922],[1104814800,81.870940000000004],[1104901200,80.97081],[1104987600,80.68441],[1105074000,80.950360000000003],[1105160400,80.848070000000007],[1105246800,80.848070000000007],[1105333200,80.848070000000007],[1105419600,81.107200000000006],[1105506000,80.66395],[1105592400,81.01173],[1105678800,80.247979999999998],[1105765200,80.752600000000001],[1105851600,80.752600000000001],[1105938000,80.752600000000001],[1106024400,80.752600000000001],[1106110800,81.536799999999999],[1106197200,80.738960000000006],[1106283600,80.172970000000007],[1106370000,79.647890000000004],[1106456400,79.647890000000004],[1106542800,79.647890000000004],[1106629200,79.388769999999994],[1106715600,79.695629999999994],[1106802000,80.063860000000005],[1106888400,80.09796],[1106974800,79.872929999999997],[1107061200,79.872929999999997],[1107147600,79.872929999999997],[1107234000,80.513930000000002],[1107320400,81.086740000000006],[1107406800,81.379959999999997],[1107493200,81.182209999999998],[1107579600,82.055059999999997],[1107666000,82.055059999999997],[1107752400,82.055059999999997],[1107838800,81.986869999999996],[1107925200,82.061880000000002],[1108011600,81.352689999999996],[1108098000,81.714100000000002],[1108184400,82.321010000000001],[1108270800,82.321010000000001],[1108357200,82.321010000000001],[1108443600,82.361919999999998],[1108530000,82.648330000000001],[1108616400,82.641509999999997],[1108702800,82.027780000000007],[1108789200,82.068700000000007],[1108875600,82.068700000000007],[1108962000,82.068700000000007],[1109048400,82.068700000000007],[1109134800,80.923079999999999],[1109221200,81.373140000000006],[1109307600,82.007329999999996],[1109394000,82.771069999999995],[1109480400,82.771069999999995],[1109566800,82.771069999999995],[1109653200,82.198260000000005],[1109739600,82.716520000000003],[1109826000,82.709699999999998],[1109912400,82.757429999999999],[1109998800,83.575739999999996],[1110085200,83.575739999999996],[1110171600,83.575739999999996],[1110258000,83.725759999999994],[1110344400,83.330250000000007],[1110430800,82.51876],[1110517200,82.648330000000001],[1110603600,82.109610000000004],[1110690000,82.109610000000004],[1110776400,82.109610000000004],[1110862800,82.53922],[1110949200,81.945949999999996],[1111035600,81.270859999999999],[1111122000,81.427700000000002],[1111208400,81.336650000000006],[1111294800,81.336650000000006],[1111381200,81.336650000000006],[1111467600,80.960120000000003],[1111554000,80.186530000000005],[1111640400,80.13861],[1111726800,80.193380000000005],[1111813200,80.193380000000005],[1111899600,80.193380000000005],[1111986000,80.193380000000005],[1112072400,80.343990000000005],[1112158800,79.700469999999996],[1112245200,80.864279999999994],[1112331600,80.747900000000001],[1112418000,80.248140000000006],[1112504400,80.248140000000006],[1112587200,80.248140000000006],[1112673600,80.501440000000002],[1112760000,80.843739999999997],[1112846400,81.055970000000002],[1112932800,81.569410000000005],[1113019200,80.850589999999997],[1113105600,80.850589999999997],[1113192000,80.850589999999997],[1113278400,80.905349999999999],[1113364800,81.302419999999998],[1113451200,80.385059999999996],[1113537600,79.59778],[1113624000,78.235439999999997],[1113710400,78.235439999999997],[1113796800,78.235439999999997],[1113883200,78.461349999999996],[1113969600,78.926879999999997],[1114056000,77.920519999999996],[1114142400,79.406090000000006],[1114228800,78.920029999999997],[1114315200,78.920029999999997],[1114401600,78.920029999999997],[1114488000,79.59778],[1114574400,78.878960000000006],[1114660800,79.193870000000004],[1114747200,78.317589999999996],[1114833600,79.207560000000001],[1114920000,79.207560000000001],[1115006400,79.207560000000001],[1115092800,79.638850000000005],[1115179200,79.584090000000003],[1115265600,80.521979999999999],[1115352000,80.343990000000005],[1115438400,80.234449999999995],[1115524800,80.234449999999995],[1115611200,80.234449999999995],[1115697600,80.788970000000006],[1115784000,79.885310000000004],[1115870400,80.234449999999995],[1115956800,79.474549999999994],[1116043200,79.139099999999999],[1116129600,79.139099999999999],[1116216000,79.139099999999999],[1116302400,79.953770000000006],[1116388800,80.501440000000002],[1116475200,81.322959999999995],[1116561600,81.726870000000005],[1116648000,81.569410000000005],[1116734400,81.569410000000005],[1116820800,81.569410000000005],[1116907200,81.911709999999999],[1116993600,81.911709999999999],[1117080000,81.685789999999997],[1117166400,82.185550000000006],[1117252800,82.274540000000002],[1117339200,82.274540000000002],[1117425600,82.274540000000002],[1117512000,82.274540000000002],[1117598400,81.774789999999996],[1117684800,82.521000000000001],[1117771200,82.637379999999993],[1117857600,82.110240000000005],[1117944000,82.110240000000005],[1118030400,82.110240000000005],[1118116800,82.247159999999994],[1118203200,82.199240000000003],[1118289600,82.048630000000003],[1118376000,82.486770000000007],[1118462400,82.295079999999999],[1118548800,82.295079999999999],[1118635200,82.295079999999999],[1118721600,82.486770000000007],[1118808000,82.712680000000006],[1118894400,82.876990000000006],[1118980800,83.164519999999996],[1119067200,83.582430000000002],[1119153600,83.582430000000002],[1119240000,83.582430000000002],[1119326400,83.513689999999997],[1119412800,83.376220000000004],[1119499200,83.424340000000001],[1119585600,82.482659999999996],[1119672000,81.857169999999996],[1119758400,81.857169999999996],[1119844800,81.857169999999996],[1119931200,81.822800000000001],[1120017600,82.606380000000001],[1120104000,82.441419999999994],[1120190400,81.836550000000003],[1120276800,82.138980000000004],[1120363200,82.138980000000004],[1120449600,82.138980000000004],[1120536000,82.138980000000004],[1120622400,82.81259],[1120708800,82.132109999999997],[1120795200,82.324569999999994],[1120881600,83.32123],[1120968000,83.32123],[1121054400,83.32123],[1121140800,83.871120000000005],[1121227200,84.008589999999998],[1121313600,84.091070000000002],[1121400000,84.366010000000003],[1121486400,84.386629999999997],[1121572800,84.386629999999997],[1121659200,84.386629999999997],[1121745600,83.994839999999996],[1121832000,84.544730000000001],[1121918400,84.915899999999993],[1122004800,84.338520000000003],[1122091200,84.840289999999996],[1122177600,84.840289999999996],[1122264000,84.840289999999996],[1122350400,84.496610000000004],[1122436800,84.702820000000003],[1122523200,85.087739999999997],[1122609600,85.575760000000002],[1122696000,84.929649999999995],[1122782400,84.929649999999995],[1122868800,84.929649999999995],[1122955200,84.92277],[1123041600,85.548270000000002],[1123128000,85.671989999999994],[1123214400,84.998379999999997],[1123300800,84.386629999999997],[1123387200,84.386629999999997],[1123473600,84.386629999999997],[1123560000,84.146060000000006],[1123646400,84.77843],[1123732800,84.627210000000005],[1123819200,85.211460000000002],[1123905600,84.709689999999995],[1123992000,84.709689999999995],[1124078400,84.709689999999995],[1124164800,84.991510000000005],[1124251200,83.946730000000002],[1124337600,84.056700000000006],[1124424000,83.932980000000001],[1124510400,84.042959999999994],[1124596800,84.042959999999994],[1124683200,84.042959999999994],[1124769600,84.180430000000001],[1124856000,83.891739999999999],[1124942400,83.334980000000002],[1125028800,83.534310000000005],[1125115200,83.046289999999999],[1125201600,83.046289999999999],[1125288000,83.046289999999999],[1125374400,83.582430000000002],[1125460800,83.29374],[1125547200,84.125439999999998],[1125633600,84.228539999999995],[1125720000,83.946730000000002],[1125806400,83.946730000000002],[1125892800,83.946730000000002],[1125979200,83.946730000000002],[1126065600,85.060239999999993],[1126152000,85.245829999999998],[1126238400,84.943389999999994],[1126324800,85.562010000000001],[1126411200,85.562010000000001],[1126497600,85.562010000000001],[1126584000,85.527640000000005],[1126670400,84.92277],[1126756800,84.668450000000007],[1126843200,84.695939999999993],[1126929600,85.387600000000006],[1127016000,85.387600000000006],[1127102400,85.387600000000006],[1127188800,84.87679],[1127275200,84.283150000000006],[1127361600,83.447909999999993],[1127448000,83.827569999999994],[1127534400,83.910399999999996],[1127620800,83.910399999999996],[1127707200,83.910399999999996],[1127793600,83.848280000000003],[1127880000,83.868979999999993],[1127966400,83.993229999999997],[1128052800,84.773250000000004],[1128139200,84.780150000000006],[1128225600,84.780150000000006],[1128312000,84.780150000000006],[1128398400,84.683509999999998],[1128484800,83.786150000000006],[1128571200,82.578159999999997],[1128657600,82.246830000000003],[1128744000,82.605770000000007],[1128830400,82.605770000000007],[1128916800,82.605770000000007],[1129003200,81.984520000000003],[1129089600,81.825760000000002],[1129176000,81.349459999999993],[1129262400,81.294240000000002],[1129348800,81.970709999999997],[1129435200,81.970709999999997],[1129521600,81.970709999999997],[1129608000,82.191599999999994],[1129694400,81.383979999999994],[1129780800,82.585059999999999],[1129867200,81.259730000000005],[1129953600,81.466809999999995],[1130040000,81.466809999999995],[1130126400,81.466809999999995],[1130212800,82.861180000000004],[1130299200,82.654089999999997],[1130385600,82.308949999999996],[1130472000,81.432299999999998],[1130558400,82.764539999999997],[1130644800,82.764539999999997],[1130734800,82.764539999999997],[1130821200,83.323660000000004],[1130907600,83.040649999999999],[1130994000,83.95872],[1131080400,84.317670000000007],[1131166800,84.290049999999994],[1131253200,84.290049999999994],[1131339600,84.290049999999994],[1131426000,84.517849999999996],[1131512400,84.262439999999998],[1131598800,84.386690000000002],[1131685200,85.146000000000001],[1131771600,85.353080000000006],[1131858000,85.353080000000006],[1131944400,85.353080000000006],[1132030800,85.366889999999998],[1132117200,85.014849999999996],[1132203600,85.228830000000002],[1132290000,85.960530000000006],[1132376400,86.347089999999994],[1132462800,86.347089999999994],[1132549200,86.347089999999994],[1132635600,86.82338],[1132722000,87.230649999999997],[1132808400,87.582689999999999],[1132894800,87.582689999999999],[1132981200,87.734549999999999],[1133067600,87.734549999999999],[1133154000,87.734549999999999],[1133240400,87.078779999999995],[1133326800,87.058080000000004],[1133413200,86.512749999999997],[1133499600,87.603399999999993],[1133586000,87.575789999999998],[1133672400,87.575789999999998],[1133758800,87.575789999999998],[1133845200,87.417019999999994],[1133931600,87.479150000000004],[1134018000,87.078779999999995],[1134104400,86.995949999999993],[1134190800,87.258260000000007],[1134277200,87.258260000000007],[1134363600,87.258260000000007],[1134450000,87.32038],[1134536400,87.782870000000003],[1134622800,88.190129999999996],[1134709200,88.031369999999995],[1134795600,87.852339999999998],[1134882000,87.852339999999998],[1134968400,87.852339999999998],[1135054800,87.28331],[1135141200,87.27637],[1135227600,87.51925],[1135314000,87.893969999999996],[1135400400,87.956429999999997],[1135486800,87.956429999999997],[1135573200,87.956429999999997],[1135659600,87.956429999999997],[1135746000,87.095950000000002],[1135832400,87.16534],[1135918800,86.957160000000002],[1136005200,86.429770000000005],[1136091600,86.429770000000005],[1136178000,86.429770000000005],[1136264400,86.429770000000005],[1136350800,87.956429999999997],[1136437200,88.317269999999994],[1136523600,88.289519999999996],[1136610000,89.108360000000005],[1136696400,89.108360000000005],[1136782800,89.108360000000005],[1136869200,89.462270000000004],[1136955600,89.434510000000003],[1137042000,89.760660000000001],[1137128400,89.233270000000005],[1137214800,89.323480000000004],[1137301200,89.323480000000004],[1137387600,89.323480000000004],[1137474000,89.323480000000004],[1137560400,88.997330000000005],[1137646800,88.678120000000007],[1137733200,89.080600000000004],[1137819600,87.51925],[1137906000,87.51925],[1137992400,87.51925],[1138078800,87.664969999999997],[1138165200,87.866209999999995],[1138251600,87.762119999999996],[1138338000,88.414420000000007],[1138424400,89.038970000000006],[1138510800,89.038970000000006],[1138597200,89.038970000000006],[1138683600,89.191630000000004],[1138770000,88.789150000000006],[1138856400,88.983450000000005],[1138942800,88.206239999999994],[1139029200,87.720489999999998],[1139115600,87.720489999999998],[1139202000,87.720489999999998],[1139288400,87.824579999999997],[1139374800,87.13758],[1139461200,87.873149999999995],[1139547600,87.782939999999996],[1139634000,88.004999999999995],[1139720400,88.004999999999995],[1139806800,88.004999999999995],[1139893200,87.755179999999996],[1139979600,88.622600000000006],[1140066000,88.921000000000006],[1140152400,89.573300000000003],[1140238800,89.434510000000003],[1140325200,89.434510000000003],[1140411600,89.434510000000003],[1140498000,89.434510000000003],[1140584400,89.184690000000003],[1140670800,89.816180000000003],[1140757200,89.524720000000002],[1140843600,89.677390000000003],[1140930000,89.677390000000003],[1141016400,89.677390000000003],[1141102800,89.996600000000001],[1141189200,89.004270000000005],[1141275600,89.788420000000002],[1141362000,89.670450000000002],[1141448400,89.510840000000002],[1141534800,89.510840000000002],[1141621200,89.510840000000002],[1141707600,88.927940000000007],[1141794000,88.726699999999994],[1141880400,88.941820000000007],[1141966800,88.525450000000006],[1142053200,89.184690000000003],[1142139600,89.184690000000003],[1142226000,89.184690000000003],[1142312400,89.392870000000002],[1142398800,90.294989999999999],[1142485200,90.746049999999997],[1142571600,90.912589999999994],[1142658000,90.974599999999995],[1142744400,90.974599999999995],[1142830800,90.974599999999995],[1142917200,90.842230000000001],[1143003600,90.284869999999998],[1143090000,90.863129999999998],[1143176400,90.626249999999999],[1143262800,90.675020000000004],[1143349200,90.675020000000004],[1143435600,90.675020000000004],[1143522000,90.626249999999999],[1143608400,90.027100000000004],[1143694800,90.716830000000002],[1143781200,90.535679999999999],[1143867600,90.215199999999996],[1143954000,90.215199999999996],[1144036800,90.215199999999996],[1144123200,90.35454],[1144209600,90.939769999999996],[1144296000,91.302049999999994],[1144382400,91.141810000000007],[1144468800,90.201269999999994],[1144555200,90.201269999999994],[1144641600,90.201269999999994],[1144728000,90.291839999999993],[1144814400,89.629980000000003],[1144900800,89.762349999999998],[1144987200,89.776290000000003],[1145073600,89.776290000000003],[1145160000,89.776290000000003],[1145246400,89.776290000000003],[1145332800,89.539410000000004],[1145419200,91.07911],[1145505600,91.260249999999999],[1145592000,91.371719999999996],[1145678400,91.336879999999994],[1145764800,91.336879999999994],[1145851200,91.336879999999994],[1145937600,91.148780000000002],[1146024000,90.730760000000004],[1146110400,90.974599999999995],[1146196800,91.378690000000006],[1146283200,91.364750000000001],[1146369600,91.364750000000001],[1146456000,91.364750000000001],[1146542400,90.960669999999993],[1146628800,91.531959999999998],[1146715200,91.141810000000007],[1146801600,91.469260000000006],[1146888000,92.458569999999995],[1146974400,92.458569999999995],[1147060800,92.458569999999995],[1147147200,92.354060000000004],[1147233600,92.333160000000007],[1147320000,92.263490000000004],[1147406400,91.113939999999999],[1147492800,90.048000000000002],[1147579200,90.048000000000002],[1147665600,90.048000000000002],[1147752000,90.305769999999995],[1147838400,90.124629999999996],[1147924800,88.619770000000003],[1148011200,88.034540000000007],[1148097600,88.452560000000005],[1148184000,88.452560000000005],[1148270400,88.452560000000005],[1148356800,88.466499999999996],[1148443200,87.714060000000003],[1148529600,87.839470000000006],[1148616000,88.919349999999994],[1148702400,89.386139999999997],[1148788800,89.386139999999997],[1148875200,89.386139999999997],[1148961600,89.386139999999997],[1149048000,87.978809999999996],[1149134400,88.689440000000005],[1149220800,89.748419999999996],[1149307200,89.964389999999995],[1149393600,89.964389999999995],[1149480000,89.964389999999995],[1149566400,88.410759999999996],[1149652800,88.306259999999995],[1149739200,87.721029999999999],[1149825600,87.881270000000001],[1149912000,87.456289999999996],[1149998400,87.456289999999996],[1150084800,87.456289999999996],[1150171200,86.390339999999995],[1150257600,85.505539999999996],[1150344000,86.035030000000006],[1150430400,87.762829999999994],[1150516800,87.47242],[1150603200,87.47242],[1150689600,87.47242],[1150776000,86.646690000000007],[1150862400,86.688670000000002],[1150948800,87.563400000000001],[1151035200,87.087549999999993],[1151121600,87.045559999999995],[1151208000,87.045559999999995],[1151294400,87.045559999999995],[1151380800,87.500420000000005],[1151467200,86.681669999999997],[1151553600,87.178520000000006],[1151640000,89.032929999999993],[1151726400,88.878979999999999],[1151812800,88.878979999999999],[1151899200,88.878979999999999],[1151985600,89.55077],[1152072000,89.55077],[1152158400,88.892979999999994],[1152244800,89.130899999999997],[1152331200,88.543090000000007],[1152417600,88.543090000000007],[1152504000,88.543090000000007],[1152590400,88.690039999999996],[1152676800,89.060919999999996],[1152763200,88.144210000000001],[1152849600,86.919600000000003],[1152936000,86.513729999999995],[1153022400,86.513729999999995],[1153108800,86.513729999999995],[1153195200,86.373769999999993],[1153281600,86.548720000000003],[1153368000,88.151210000000006],[1153454400,87.444429999999997],[1153540800,86.849620000000002],[1153627200,86.849620000000002],[1153713600,86.849620000000002],[1153800000,88.263180000000006],[1153886400,88.850989999999996],[1153972800,88.802009999999996],[1154059200,88.431120000000007],[1154145600,89.466800000000006],[1154232000,89.466800000000006],[1154318400,89.466800000000006],[1154404800,89.34084],[1154491200,88.983949999999993],[1154577600,89.508780000000002],[1154664000,89.655739999999994],[1154750400,89.571759999999998],[1154836800,89.571759999999998],[1154923200,89.571759999999998],[1155009600,89.403819999999996],[1155096000,89.102909999999994],[1155182400,88.718029999999999],[1155268800,89.067920000000001],[1155355200,88.760019999999997],[1155441600,88.760019999999997],[1155528000,88.760019999999997],[1155614400,88.906970000000001],[1155700800,90.068610000000007],[1155787200,90.796379999999999],[1155873600,90.992320000000007],[1155960000,91.293220000000005],[1156046400,91.293220000000005],[1156132800,91.293220000000005],[1156219200,91.048299999999998],[1156305600,91.062290000000004],[1156392000,90.670419999999993],[1156478400,90.880350000000007],[1156564800,90.859359999999995],[1156651200,90.859359999999995],[1156737600,90.859359999999995],[1156824000,91.307220000000001],[1156910400,91.496160000000003],[1156996800,91.489159999999998],[1157083200,91.468170000000001],[1157169600,92.007000000000005],[1157256000,92.007000000000005],[1157342400,92.007000000000005],[1157428800,92.007000000000005],[1157515200,92.174940000000007],[1157601600,91.272229999999993],[1157688000,90.845359999999999],[1157774400,91.181259999999995],[1157860800,91.181259999999995],[1157947200,91.181259999999995],[1158033600,91.23724],[1158120000,92.118960000000001],[1158206400,92.545829999999995],[1158292800,92.405869999999993],[1158379200,92.651179999999997],[1158465600,92.651179999999997],[1158552000,92.651179999999997],[1158638400,92.791749999999993],[1158724800,92.601979999999998],[1158811200,93.065860000000001],[1158897600,92.566829999999996],[1158984000,92.348950000000002],[1159070400,92.348950000000002],[1159156800,92.348950000000002],[1159243200,93.157240000000002],[1159329600,93.860100000000003],[1159416000,93.93038],[1159502400,94.028779999999998],[1159588800,93.817930000000004],[1159675200,93.817930000000004],[1159761600,93.817930000000004],[1159848000,93.529750000000007],[1159934400,93.789810000000003],[1160020800,94.851129999999998],[1160107200,95.097130000000007],[1160193600,94.907359999999997],[1160280000,94.907359999999997],[1160366400,94.907359999999997],[1160452800,94.949529999999996],[1160539200,95.118219999999994],[1160625600,94.879249999999999],[1160712000,95.778909999999996],[1160798400,95.975710000000007],[1160884800,95.975710000000007],[1160971200,95.975710000000007],[1161057600,96.214680000000001],[1161144000,95.905420000000007],[1161230400,95.996799999999993],[1161316800,96.116280000000003],[1161403200,96.193600000000004],[1161489600,96.193600000000004],[1161576000,96.193600000000004],[1161662400,96.769940000000005],[1161748800,96.826170000000005],[1161835200,97.135429999999999],[1161921600,97.599320000000006],[1162008000,96.931600000000003],[1162094400,96.931600000000003],[1162184400,96.931600000000003],[1162270800,96.903490000000005],[1162357200,96.847260000000006],[1162443600,96.214680000000001],[1162530000,96.158450000000002],[1162616400,96.010850000000005],[1162702800,96.010850000000005],[1162789200,96.010850000000005],[1162875600,97.051090000000002],[1162962000,97.297089999999997],[1163048400,97.514979999999994],[1163134800,97.058120000000002],[1163221200,97.184629999999999],[1163307600,97.184629999999999],[1163394000,97.184629999999999],[1163480400,97.472809999999996],[1163566800,98.084289999999996],[1163653200,98.379499999999993],[1163739600,98.562240000000003],[1163826000,98.674700000000001],[1163912400,98.674700000000001],[1163998800,98.674700000000001],[1164085200,98.660640000000001],[1164171600,98.808239999999998],[1164258000,99.047210000000007],[1164344400,99.047210000000007],[1164430800,98.7239],[1164517200,98.7239],[1164603600,98.7239],[1164690000,97.339259999999996],[1164776400,97.718810000000005],[1164862800,98.65361],[1164949200,98.7239],[1165035600,98.442750000000004],[1165122000,98.442750000000004],[1165208400,98.442750000000004],[1165294800,99.335390000000004],[1165381200,99.721959999999996],[1165467600,99.630589999999998],[1165554000,99.258070000000004],[1165640400,99.391620000000003],[1165726800,99.391620000000003],[1165813200,99.391620000000003],[1165899600,99.623559999999998],[1165986000,99.53922],[1166072400,99.693849999999998],[1166158800,100.49509999999999],[1166245200,100.63120000000001],[1166331600,100.63120000000001],[1166418000,100.63120000000001],[1166504400,100.3202],[1166590800,100.5605],[1166677200,100.4545],[1166763600,100.0941],[1166850000,99.549850000000006],[1166936400,99.549850000000006],[1167022800,99.549850000000006],[1167109200,99.549850000000006],[1167195600,100.03749999999999],[1167282000,100.7796],[1167368400,100.4969],[1167454800,100.0234],[1167541200,100.0234],[1167627600,100.0234],[1167714000,100.0234],[1167800400,100.0234],[1167886800,99.973920000000007],[1167973200,100.1294],[1168059600,99.486239999999995],[1168146000,99.486239999999995],[1168232400,99.486239999999995],[1168318800,99.776020000000003],[1168405200,99.747749999999996],[1168491600,99.938580000000002],[1168578000,100.5535],[1168664400,101.04819999999999],[1168750800,101.04819999999999],[1168837200,101.04819999999999],[1168923600,101.04819999999999],[1169010000,101.09059999999999],[1169096400,101.027],[1169182800,100.6807],[1169269200,101.02],[1169355600,101.02],[1169442000,101.02],[1169528400,100.5111],[1169614800,100.8927],[1169701200,101.71259999999999],[1169787600,100.61],[1169874000,100.4969],[1169960400,100.4969],[1170046800,100.4969],[1170133200,100.3344],[1170219600,100.8998],[1170306000,101.64190000000001],[1170392400,102.17910000000001],[1170478800,102.33459999999999],[1170565200,102.33459999999999],[1170651600,102.33459999999999],[1170738000,102.271],[1170824400,102.33459999999999],[1170910800,102.5042],[1170997200,102.3982],[1171083600,101.7197],[1171170000,101.7197],[1171256400,101.7197],[1171342800,101.3663],[1171429200,102.1367],[1171515600,102.9353],[1171602000,103.06959999999999],[1171688400,102.9636],[1171774800,102.9636],[1171861200,102.9636],[1171947600,102.9636],[1172034000,103.2604],[1172120400,103.11199999999999],[1172206800,103.06959999999999],[1172293200,102.73739999999999],[1172379600,102.73739999999999],[1172466000,102.73739999999999],[1172552400,102.6314],[1172638800,98.949089999999998],[1172725200,99.606390000000005],[1172811600,99.36609],[1172898000,98.228170000000006],[1172984400,98.228170000000006],[1173070800,98.228170000000006],[1173157200,97.316429999999997],[1173243600,98.807730000000006],[1173330000,98.567430000000002],[1173416400,99.330749999999995],[1173502800,99.387289999999993],[1173589200,99.387289999999993],[1173672000,99.387289999999993],[1173758400,99.662930000000003],[1173844800,97.641549999999995],[1173931200,98.341260000000005],[1174017600,98.645169999999993],[1174104000,98.262720000000002],[1174190400,98.262720000000002],[1174276800,98.262720000000002],[1174363200,99.390950000000004],[1174449600,100.0012],[1174536000,101.7042],[1174622400,101.69],[1174708800,101.8248],[1174795200,101.8248],[1174881600,101.8248],[1174968000,101.8887],[1175054400,101.2642],[1175140800,100.434],[1175227200,100.8456],[1175313600,100.7179],[1175400000,100.7179],[1175486400,100.7179],[1175572800,100.97329999999999],[1175659200,101.9383],[1175745600,102.03060000000001],[1175832000,102.3783],[1175918400,102.3783],[1176004800,102.3783],[1176091200,102.3783],[1176177600,102.4776],[1176264000,102.7473],[1176350400,102.059],[1176436800,102.7047],[1176523200,103.0737],[1176609600,103.0737],[1176696000,103.0737],[1176782400,104.15219999999999],[1176868800,104.358],[1176955200,104.4148],[1177041600,104.3296],[1177128000,105.3514],[1177214400,105.3514],[1177300800,105.3514],[1177387200,105.1031],[1177473600,105.0463],[1177560000,106.0539],[1177646400,106.0042],[1177732800,106.01130000000001],[1177819200,106.01130000000001],[1177905600,106.01130000000001],[1177992000,105.1811],[1178078400,105.4508],[1178164800,106.1674],[1178251200,106.6216],[1178337600,106.8912],[1178424000,106.8912],[1178510400,106.8912],[1178596800,107.1112],[1178683200,107.04730000000001],[1178769600,107.41630000000001],[1178856000,105.96169999999999],[1178942400,107.0119],[1179028800,107.0119],[1179115200,107.0119],[1179201600,106.8274],[1179288000,106.7067],[1179374400,107.5795],[1179460800,107.4589],[1179547200,108.2039],[1179633600,108.2039],[1179720000,108.2039],[1179806400,108.3601],[1179892800,108.282],[1179979200,108.1259],[1180065600,107.1538],[1180152000,107.7569],[1180238400,107.7569],[1180324800,107.7569],[1180411200,107.7569],[1180497600,107.913],[1180584000,108.8284],[1180670400,108.8142],[1180756800,109.247],[1180843200,109.247],[1180929600,109.247],[1181016000,109.4457],[1181102400,108.878],[1181188800,107.9272],[1181275200,105.983],[1181361600,107.18210000000001],[1181448000,107.18210000000001],[1181534400,107.18210000000001],[1181620800,107.3595],[1181707200,106.2029],[1181793600,107.82080000000001],[1181880000,108.3601],[1181966400,109.06270000000001],[1182052800,109.06270000000001],[1182139200,109.06270000000001],[1182225600,108.9629],[1182312000,109.1767],[1182398400,107.6232],[1182484800,108.3073],[1182571200,107.0673],[1182657600,107.0673],[1182744000,107.0673],[1182830400,106.61839999999999],[1182916800,106.23350000000001],[1183003200,107.2882],[1183089600,107.18129999999999],[1183176000,106.88200000000001],[1183262400,106.88200000000001],[1183348800,106.88200000000001],[1183435200,108.179],[1183521600,108.5852],[1183608000,108.5852],[1183694400,108.628],[1183780800,109.0057],[1183867200,109.0057],[1183953600,109.0057],[1184040000,109.0912],[1184126400,107.5305],[1184212800,108.2075],[1184299200,110.2813],[1184385600,110.53789999999999],[1184472000,110.53789999999999],[1184558400,110.53789999999999],[1184644800,110.3882],[1184731200,110.3597],[1184817600,110.1673],[1184904000,110.6163],[1184990400,109.2694],[1185076800,109.2694],[1185163200,109.2694],[1185249600,109.78959999999999],[1185336000,107.6944],[1185422400,108.1434],[1185508800,105.863],[1185595200,104.0742],[1185681600,104.0742],[1185768000,104.0742],[1185854400,104.9508],[1185940800,103.611],[1186027200,104.4876],[1186113600,104.965],[1186200000,102.1572],[1186286400,102.1572],[1186372800,102.1572],[1186459200,104.5873],[1186545600,105.24299999999999],[1186632000,106.79649999999999],[1186718400,103.8462],[1186804800,103.7179],[1186891200,103.7179],[1186977600,103.7179],[1187064000,103.6965],[1187150400,101.7439],[1187236800,100.41119999999999],[1187323200,101.0027],[1187409600,103.1478],[1187496000,103.1478],[1187582400,103.1478],[1187668800,103.1549],[1187755200,103.2974],[1187841600,104.51609999999999],[1187928000,104.45189999999999],[1188014400,105.58499999999999],[1188100800,105.58499999999999],[1188187200,105.58499999999999],[1188273600,104.7013],[1188360000,102.371],[1188446400,104.5517],[1188532800,104.15260000000001],[1188619200,105.0933],[1188705600,105.0933],[1188792000,105.0933],[1188878400,105.0933],[1188964800,106.3262],[1189051200,105.1503],[1189137600,105.6563],[1189224000,103.93170000000001],[1189310400,103.93170000000001],[1189396800,103.93170000000001],[1189483200,103.6965],[1189569600,105.2145],[1189656000,105.2145],[1189742400,106.04819999999999],[1189828800,106.13379999999999],[1189915200,106.13379999999999],[1190001600,106.13379999999999],[1190088000,105.56359999999999],[1190174400,108.59950000000001],[1190260800,109.2908],[1190347200,108.5639],[1190433600,109.0286],[1190520000,109.0286],[1190606400,109.0286],[1190692800,108.51300000000001],[1190779200,108.5775],[1190865600,109.1002],[1190952000,109.50830000000001],[1191038400,109.1718],[1191124800,109.1718],[1191211200,109.1718],[1191297600,110.6396],[1191384000,110.5752],[1191470400,110.1241],[1191556800,110.3818],[1191643200,111.41289999999999],[1191729600,111.41289999999999],[1191816000,111.41289999999999],[1191902400,111.1193],[1191988800,111.98569999999999],[1192075200,111.7208],[1192161600,111.23390000000001],[1192248000,111.7423],[1192334400,111.7423],[1192420800,111.7423],[1192507200,110.8616],[1192593600,110.1026],[1192680000,110.28879999999999],[1192766400,110.1384],[1192852800,107.3817],[1192939200,107.3817],[1193025600,107.3817],[1193112000,107.83280000000001],[1193198400,108.7923],[1193284800,108.5202],[1193371200,108.34829999999999],[1193457600,109.87350000000001],[1193544000,109.87350000000001],[1193630400,109.87350000000001],[1193716800,110.26730000000001],[1193803200,109.5942],[1193889600,110.8329],[1193976000,107.96169999999999],[1194062400,108.19799999999999],[1194148800,108.19799999999999],[1194238800,108.19799999999999],[1194325200,107.53919999999999],[1194411600,108.8997],[1194498000,105.6776],[1194584400,105.63460000000001],[1194670800,104.0093],[1194757200,104.0093],[1194843600,104.0093],[1194930000,103.09990000000001],[1195016400,106.10720000000001],[1195102800,105.3267],[1195189200,104.0809],[1195275600,104.56780000000001],[1195362000,104.56780000000001],[1195448400,104.56780000000001],[1195534800,102.792],[1195621200,103.2503],[1195707600,101.539],[1195794000,101.539],[1195880400,103.236],[1195966800,103.236],[1196053200,103.236],[1196139600,100.8301],[1196226000,102.4555],[1196312400,105.4413],[1196398800,105.4485],[1196485200,106.3005],[1196571600,106.3005],[1196658000,106.3005],[1196744400,105.6561],[1196830800,104.9329],[1196917200,106.5869],[1197003600,108.19799999999999],[1197090000,107.9402],[1197176400,107.9402],[1197262800,107.9402],[1197349200,108.8567],[1197435600,106.143],[1197522000,106.7803],[1197608400,106.902],[1197694800,105.384],[1197781200,105.384],[1197867600,105.384],[1197954000,103.8732],[1198040400,104.4102],[1198126800,104.27419999999999],[1198213200,104.9258],[1198299600,106.6785],[1198386000,106.6785],[1198472400,106.6785],[1198558800,107.5783],[1198645200,107.5783],[1198731600,107.59990000000001],[1198818000,106.1891],[1198904400,106.20350000000001],[1198990800,106.20350000000001],[1199077200,106.20350000000001],[1199163600,105.3972],[1199250000,105.3972],[1199336400,104.05840000000001],[1199422800,103.9864],[1199509200,101.44540000000001],[1199595600,101.44540000000001],[1199682000,101.44540000000001],[1199768400,101.82689999999999],[1199854800,99.919349999999994],[1199941200,101.3374],[1200027600,102.0716],[1200114000,100.7975],[1200200400,100.7975],[1200286800,100.7975],[1200373200,101.82689999999999],[1200459600,99.300299999999993],[1200546000,98.717240000000004],[1200632400,95.902709999999999],[1200718800,95.370040000000003],[1200805200,95.370040000000003],[1200891600,95.370040000000003],[1200978000,95.370040000000003],[1201064400,94.311890000000005],[1201150800,96.183440000000004],[1201237200,97.169610000000006],[1201323600,95.722750000000005],[1201410000,95.722750000000005],[1201496400,95.722750000000005],[1201582800,97.407150000000001],[1201669200,97.947019999999995],[1201755600,97.44314],[1201842000,98.933189999999996],[1201928400,100.38],[1202014800,100.38],[1202101200,100.38],[1202187600,99.35069],[1202274000,96.255430000000004],[1202360400,95.535600000000002],[1202446800,96.29862],[1202533200,95.823530000000005],[1202619600,95.823530000000005],[1202706000,95.823530000000005],[1202792400,96.392189999999999],[1202878800,97.119219999999999],[1202965200,98.407709999999994],[1203051600,97.184010000000001],[1203138000,97.227189999999993],[1203224400,97.227189999999993],[1203310800,97.227189999999993],[1203397200,97.227189999999993],[1203483600,97.198400000000007],[1203570000,97.975819999999999],[1203656400,96.802499999999995],[1203742800,97.637500000000003],[1203829200,97.637500000000003],[1203915600,97.637500000000003],[1204002000,98.839609999999993],[1204088400,99.588229999999996],[1204174800,99.422669999999997],[1204261200,98.616460000000004],[1204347600,95.917109999999994],[1204434000,95.917109999999994],[1204520400,95.917109999999994],[1204606800,96.017880000000005],[1204693200,95.679559999999995],[1204779600,96.241029999999995],[1204866000,94.167929999999998],[1204952400,93.368920000000003],[1205038800,93.368920000000003],[1205121600,93.368920000000003],[1205208000,92.037229999999994],[1205294400,95.298060000000007],[1205380800,94.52064],[1205467200,94.959739999999996],[1205553600,93.044989999999999],[1205640000,93.044989999999999],[1205726400,93.044989999999999],[1205812800,92.066029999999998],[1205899200,95.967500000000001],[1205985600,93.836799999999997],[1206072000,96.015659999999997],[1206158400,96.015659999999997],[1206244800,96.015659999999997],[1206331200,96.015659999999997],[1206417600,97.491380000000007],[1206504000,97.693929999999995],[1206590400,96.811390000000003],[1206676800,95.813109999999995],[1206763200,95.053550000000001],[1206849600,95.053550000000001],[1206936000,95.053550000000001],[1207022400,95.444180000000003],[1207108800,98.959860000000006],[1207195200,98.858590000000007],[1207281600,98.959860000000006],[1207368000,99.082840000000004],[1207454400,99.082840000000004],[1207540800,99.082840000000004],[1207627200,99.140709999999999],[1207713600,98.721140000000005],[1207800000,97.939880000000002],[1207886400,98.33775],[1207972800,96.420760000000001],[1208059200,96.420760000000001],[1208145600,96.420760000000001],[1208232000,96.073530000000005],[1208318400,96.587140000000005],[1208404800,98.547529999999995],[1208491200,98.728380000000001],[1208577600,100.5224],[1208664000,100.5224],[1208750400,100.5224],[1208836800,100.3922],[1208923200,99.603679999999997],[1209009600,99.813460000000006],[1209096000,100.3994],[1209182400,101.1011],[1209268800,101.1011],[1209355200,101.1011],[1209441600,100.99979999999999],[1209528000,100.602],[1209614400,100.139],[1209700800,101.94750000000001],[1209787200,102.2441],[1209873600,102.2441],[1209960000,102.2441],[1210046400,101.78830000000001],[1210132800,102.6058],[1210219200,100.7539],[1210305600,101.15900000000001],[1210392000,100.50069999999999],[1210478400,100.50069999999999],[1210564800,100.50069999999999],[1210651200,101.6147],[1210737600,101.5641],[1210824000,101.9692],[1210910400,103.1194],[1210996800,103.1917],[1211083200,103.1917],[1211169600,103.1917],[1211256000,103.3219],[1211342400,102.4538],[1211428800,100.7756],[1211515200,100.9637],[1211601600,99.726659999999995],[1211688000,99.726659999999995],[1211774400,99.726659999999995],[1211860800,99.726659999999995],[1211947200,100.36320000000001],[1212033600,100.819],[1212120000,101.29640000000001],[1212206400,101.3471],[1212292800,101.3471],[1212379200,101.3471],[1212465600,100.42829999999999],[1212552000,99.835160000000002],[1212638400,99.856870000000001],[1212724800,101.7377],[1212811200,98.656040000000004],[1212897600,98.656040000000004],[1212984000,98.656040000000004],[1213070400,98.829650000000001],[1213156800,98.482420000000005],[1213243200,96.898200000000003],[1213329600,97.259889999999999],[1213416000,98.670509999999993],[1213502400,98.670509999999993],[1213588800,98.670509999999993],[1213675200,98.663269999999997],[1213761600,98.019450000000006],[1213848000,97.165850000000006],[1213934400,97.447969999999998],[1214020800,95.666089999999997],[1214107200,95.666089999999997],[1214193600,95.666089999999997],[1214280000,95.695170000000005],[1214366400,95.411640000000006],[1214452800,95.964160000000007],[1214539200,93.208820000000003],[1214625600,92.910749999999993],[1214712000,92.910749999999993],[1214798400,92.910749999999993],[1214884800,92.939830000000001],[1214971200,93.325140000000005],[1215057600,91.653040000000004],[1215144000,91.70393],[1215230400,91.70393],[1215316800,91.70393],[1215403200,91.70393],[1215489600,90.940579999999997],[1215576000,92.532709999999994],[1215662400,90.460759999999993],[1215748800,91.151409999999998],[1215835200,90.162689999999998],[1215921600,90.162689999999998],[1216008000,90.162689999999998],[1216094400,89.290289999999999],[1216180800,88.279759999999996],[1216267200,90.489840000000001],[1216353600,91.529449999999997],[1216440000,91.543989999999994],[1216526400,91.543989999999994],[1216612800,91.543989999999994],[1216699200,91.594880000000003],[1216785600,92.830780000000004],[1216872000,93.216089999999994],[1216958400,91.187759999999997],[1217044800,91.398589999999999],[1217131200,91.398589999999999],[1217217600,91.398589999999999],[1217304000,89.828270000000003],[1217390400,91.798439999999999],[1217476800,93.383300000000006],[1217563200,92.220100000000002],[1217649600,91.682119999999998],[1217736000,91.682119999999998],[1217822400,91.682119999999998],[1217908800,90.816990000000004],[1217995200,93.361490000000003],[1218081600,93.848579999999998],[1218168000,92.227369999999993],[1218254400,94.233900000000006],[1218340800,94.233900000000006],[1218427200,94.233900000000006],[1218513600,94.982709999999997],[1218600000,93.957639999999998],[1218686400,93.652289999999994],[1218772800,94.161199999999994],[1218859200,94.546509999999998],[1218945600,94.546509999999998],[1219032000,94.546509999999998],[1219118400,93.230630000000005],[1219204800,92.329149999999998],[1219291200,92.845320000000001],[1219377600,93.041610000000006],[1219464000,94.153930000000003],[1219550400,94.153930000000003],[1219636800,94.153930000000003],[1219723200,92.387309999999999],[1219809600,92.649029999999996],[1219896000,93.390569999999997],[1219982400,94.735529999999997],[1220068800,93.557779999999994],[1220155200,93.557779999999994],[1220241600,93.557779999999994],[1220328000,93.557779999999994],[1220414400,93.12885],[1220500800,93.027069999999995],[1220587200,90.199039999999997],[1220673600,90.613429999999994],[1220760000,90.613429999999994],[1220846400,90.613429999999994],[1220932800,92.510900000000007],[1221019200,89.377529999999993],[1221105600,89.857349999999997],[1221192000,91.245919999999998],[1221278400,91.413129999999995],[1221364800,91.413129999999995],[1221451200,91.413129999999995],[1221537600,87.501859999999994],[1221624000,88.585099999999997],[1221710400,84.586590000000001],[1221796800,87.639989999999997],[1221883200,91.43562],[1221969600,91.43562],[1222056000,91.43562],[1222142400,88.254930000000002],[1222228800,86.792550000000006],[1222315200,86.872979999999998],[1222401600,88.474289999999996],[1222488000,88.715590000000006],[1222574400,88.715590000000006],[1222660800,88.715590000000006],[1222747200,82.639380000000003],[1222833600,85.213170000000005],[1222920000,84.818330000000003],[1223006400,81.425600000000003],[1223092800,80.409239999999997],[1223179200,80.409239999999997],[1223265600,80.409239999999997],[1223352000,77.71114],[1223438400,72.929140000000004],[1223524800,71.942030000000003],[1223611200,67.064980000000006],[1223697600,66.136359999999996],[1223784000,66.136359999999996],[1223870400,66.136359999999996],[1223956800,73.616460000000004],[1224043200,73.053439999999995],[1224129600,66.355720000000005],[1224216000,69.031880000000001],[1224302400,68.797899999999998],[1224388800,68.797899999999998],[1224475200,68.797899999999998],[1224561600,72.015150000000006],[1224648000,69.828879999999998],[1224734400,66.092489999999998],[1224820800,66.567769999999996],[1224907200,64.008589999999998],[1224993600,64.008589999999998],[1225080000,64.008589999999998],[1225166400,62.019750000000002],[1225252800,68.563919999999996],[1225339200,67.532939999999996],[1225425600,69.78501],[1225512000,71.02073],[1225598400,71.02073],[1225688400,71.02073],[1225774800,70.735560000000007],[1225861200,73.323980000000006],[1225947600,69.975120000000004],[1226034000,66.399590000000003],[1226120400,68.095960000000005],[1226206800,68.095960000000005],[1226293200,68.095960000000005],[1226379600,67.394009999999994],[1226466000,65.924319999999994],[1226552400,62.685130000000001],[1226638800,66.57508],[1226725200,64.110960000000006],[1226811600,64.110960000000006],[1226898000,64.110960000000006],[1226984400,62.370719999999999],[1227070800,63.006860000000003],[1227157200,59.475200000000001],[1227243600,55.53407],[1227330000,58.692819999999998],[1227416400,58.692819999999998],[1227502800,58.692819999999998],[1227589200,62.070929999999997],[1227675600,62.926430000000003],[1227762000,65.090760000000003],[1227848400,65.090760000000003],[1227934800,65.675709999999995],[1228021200,65.675709999999995],[1228107600,65.675709999999995],[1228194000,60.052840000000003],[1228280400,62.348779999999998],[1228366800,63.913539999999998],[1228453200,62.151359999999997],[1228539600,64.322999999999993],[1228626000,64.322999999999993],[1228712400,64.322999999999993],[1228798800,66.582390000000004],[1228885200,65.478290000000001],[1228971600,65.990120000000005],[1229058000,64.366879999999995],[1229144400,64.688599999999994],[1229230800,64.688599999999994],[1229317200,64.688599999999994],[1229403600,63.96472],[1229490000,67.17465],[1229576400,66.553139999999999],[1229662800,65.222369999999998],[1229749200,65.074209999999994],[1229835600,65.074209999999994],[1229922000,65.074209999999994],[1230008400,63.81371],[1230094800,63.5336],[1230181200,63.880049999999997],[1230267600,63.880049999999997],[1230354000,64.204390000000004],[1230440400,64.204390000000004],[1230526800,64.204390000000004],[1230613200,64.049589999999995],[1230699600,65.509119999999996],[1230786000,66.585329999999999],[1230872400,66.585329999999999],[1230958800,68.575590000000005],[1231045200,68.575590000000005],[1231131600,68.575590000000005],[1231218000,68.435540000000003],[1231304400,68.87782],[1231390800,66.799099999999996],[1231477200,67.086579999999998],[1231563600,65.612319999999997],[1231650000,65.612319999999997],[1231736400,65.612319999999997],[1231822800,64.086449999999999],[1231909200,64.167529999999999],[1231995600,62.074069999999999],[1232082000,62.243609999999997],[1232168400,62.671149999999997],[1232254800,62.671149999999997],[1232341200,62.671149999999997],[1232427600,62.671149999999997],[1232514000,59.368789999999997],[1232600400,61.934019999999997],[1232686800,61.0642],[1232773200,61.263219999999997],[1232859600,61.263219999999997],[1232946000,61.263219999999997],[1233032400,61.72025],[1233118800,62.354179999999999],[1233205200,64.410790000000006],[1233291600,62.339440000000003],[1233378000,60.953629999999997],[1233464400,60.953629999999997],[1233550800,60.953629999999997],[1233637200,60.828310000000002],[1233723600,61.712879999999998],[1233810000,61.42539],[1233896400,62.339440000000003],[1233982800,64.130679999999998],[1234069200,64.130679999999998],[1234155600,64.130679999999998],[1234242000,64.226500000000001],[1234328400,61.123170000000002],[1234414800,61.646529999999998],[1234501200,61.631790000000002],[1234587600,60.990479999999998],[1234674000,60.990479999999998],[1234760400,60.990479999999998],[1234846800,60.990479999999998],[1234933200,58.373660000000001],[1235019600,58.211489999999998],[1235106000,57.702869999999997],[1235192400,57.039439999999999],[1235278800,57.039439999999999],[1235365200,57.039439999999999],[1235451600,55.027070000000002],[1235538000,57.105789999999999],[1235624400,56.63402],[1235710800,55.683120000000002],[1235797200,54.49633],[1235883600,54.49633],[1235970000,54.49633],[1236056400,52.02693],[1236142800,51.65099],[1236229200,52.830410000000001],[1236315600,50.707459999999998],[1236402000,50.744320000000002],[1236488400,50.744320000000002],[1236571200,50.744320000000002],[1236657600,50.206209999999999],[1236744000,53.191600000000001],[1236830400,53.523310000000002],[1236916800,55.675750000000001],[1237003200,56.132770000000001],[1237089600,56.132770000000001],[1237176000,56.132770000000001],[1237262400,55.992710000000002],[1237348800,57.673380000000002],[1237435200,58.889650000000003],[1237521600,58.115659999999998],[1237608000,56.906260000000003],[1237694400,56.906260000000003],[1237780800,56.906260000000003],[1237867200,61.041530000000002],[1237953600,59.838810000000002],[1238040000,60.373350000000002],[1238126400,61.702280000000002],[1238212800,60.588650000000001],[1238299200,60.588650000000001],[1238385600,60.588650000000001],[1238472000,58.472760000000001],[1238558400,58.977609999999999],[1238644800,60.135779999999997],[1238731200,61.910150000000002],[1238817600,62.563479999999998],[1238904000,62.563479999999998],[1238990400,62.563479999999998],[1239076800,61.976970000000001],[1239163200,60.588650000000001],[1239249600,61.241979999999998],[1239336000,63.714230000000001],[1239422400,63.714230000000001],[1239508800,63.714230000000001],[1239595200,63.714230000000001],[1239681600,63.721649999999997],[1239768000,62.645150000000001],[1239854400,63.335590000000003],[1239940800,64.308160000000001],[1240027200,64.694220000000001],[1240113600,64.694220000000001],[1240200000,64.694220000000001],[1240286400,61.924999999999997],[1240372800,63.164839999999998],[1240459200,62.786209999999997],[1240545600,63.380139999999997],[1240632000,64.352710000000002],[1240718400,64.352710000000002],[1240804800,64.352710000000002],[1240891200,63.729080000000003],[1240977600,63.5212],[1241064000,64.857550000000003],[1241150400,64.998609999999999],[1241236800,65.213909999999998],[1241323200,65.213909999999998],[1241409600,65.213909999999998],[1241496000,67.500550000000004],[1241582400,67.233279999999993],[1241668800,68.384029999999996],[1241755200,67.485709999999997],[1241841600,69.037360000000007],[1241928000,69.037360000000007],[1242014400,69.037360000000007],[1242100800,67.663889999999995],[1242187200,67.567369999999997],[1242273600,65.926630000000003],[1242360000,66.409199999999998],[1242446400,65.874660000000006],[1242532800,65.874660000000006],[1242619200,65.874660000000006],[1242705600,67.738129999999998],[1242792000,67.649039999999999],[1242878400,67.196160000000006],[1242964800,66.253290000000007],[1243051200,66.104810000000001],[1243137600,66.104810000000001],[1243224000,66.104810000000001],[1243310400,66.104810000000001],[1243396800,67.782669999999996],[1243483200,66.602230000000006],[1243569600,67.507980000000003],[1243656000,68.606750000000005],[1243742400,68.606750000000005],[1243828800,68.606750000000005],[1243915200,70.366280000000003],[1244001600,70.440520000000006],[1244088000,69.519930000000002],[1244174400,70.232650000000007],[1244260800,70.180679999999995],[1244347200,70.180679999999995],[1244433600,70.180679999999995],[1244520000,70.009919999999994],[1244606400,70.247500000000002],[1244692800,70.039619999999999],[1244779200,70.41825],[1244865600,70.596429999999998],[1244952000,70.596429999999998],[1245038400,70.596429999999998],[1245124800,68.955690000000004],[1245211200,68.035089999999997],[1245297600,67.945999999999998],[1245384000,68.361760000000004],[1245470400,68.718639999999994],[1245556800,68.718639999999994],[1245643200,68.718639999999994],[1245729600,66.650509999999997],[1245816000,66.717699999999994],[1245902400,67.30753],[1245988800,68.688770000000005],[1246075200,68.606650000000002],[1246161600,68.606650000000002],[1246248000,68.606650000000002],[1246334400,69.196470000000005],[1246420800,68.629040000000003],[1246507200,68.942620000000005],[1246593600,67.083550000000002],[1246680000,67.083550000000002],[1246766400,67.083550000000002],[1246852800,67.083550000000002],[1246939200,67.046220000000005],[1247025600,65.78443],[1247112000,65.702299999999994],[1247198400,65.85163],[1247284800,65.664969999999997],[1247371200,65.664969999999997],[1247457600,65.664969999999997],[1247544000,67.292599999999993],[1247630400,67.665909999999997],[1247716800,69.622039999999998],[1247803200,70.271600000000007],[1247889600,70.308930000000004],[1247976000,70.308930000000004],[1248062400,70.308930000000004],[1248148800,70.980890000000002],[1248235200,71.354200000000006],[1248321600,71.339259999999996],[1248408000,72.944490000000002],[1248494400,73.243139999999997],[1248580800,73.243139999999997],[1248667200,73.243139999999997],[1248753600,73.429789999999997],[1248840000,73.250600000000006],[1248926400,72.929559999999995],[1249012800,73.691109999999995],[1249099200,73.773240000000001],[1249185600,73.773240000000001],[1249272000,73.773240000000001],[1249358400,74.997690000000006],[1249444800,75.169409999999999],[1249531200,74.937960000000004],[1249617600,74.579580000000007],[1249704000,75.557649999999995],[1249790400,75.557649999999995],[1249876800,75.557649999999995],[1249963200,75.393389999999997],[1250049600,74.407859999999999],[1250136000,75.236609999999999],[1250222400,75.8339],[1250308800,75.206739999999996],[1250395200,75.206739999999996],[1250481600,75.206739999999996],[1250568000,73.370059999999995],[1250654400,74.034549999999996],[1250740800,74.669179999999997],[1250827200,75.415790000000001],[1250913600,76.879159999999999],[1251000000,76.879159999999999],[1251086400,76.879159999999999],[1251172800,76.871700000000004],[1251259200,77.00609],[1251345600,77.028490000000005],[1251432000,77.222610000000003],[1251518400,77.147940000000006],[1251604800,77.147940000000006],[1251691200,77.147940000000006],[1251777600,76.565579999999997],[1251864000,74.811030000000002],[1251950400,74.512389999999996],[1252036800,75.147009999999995],[1252123200,76.214669999999998],[1252209600,76.214669999999998],[1252296000,76.214669999999998],[1252382400,76.214669999999998],[1252468800,76.819429999999997],[1252555200,77.468990000000005],[1252641600,78.260400000000004],[1252728000,78.238010000000003],[1252814400,78.238010000000003],[1252900800,78.238010000000003],[1252987200,78.648650000000004],[1253073600,78.947289999999995],[1253160000,80.134410000000003],[1253246400,80.007490000000004],[1253332800,80.058490000000006],[1253419200,80.058490000000006],[1253505600,80.058490000000006],[1253592000,79.84845],[1253678400,80.328559999999996],[1253764800,79.623390000000001],[1253851200,78.730689999999996],[1253937600,78.355599999999995],[1254024000,78.355599999999995],[1254110400,78.355599999999995],[1254196800,79.758430000000004],[1254283200,79.540869999999998],[1254369600,79.188289999999995],[1254456000,77.305359999999993],[1254542400,76.92277],[1254628800,76.92277],[1254715200,76.92277],[1254801600,78.02552],[1254888000,79.180790000000002],[1254974400,79.345830000000007],[1255060800,79.998480000000001],[1255147200,80.456090000000003],[1255233600,80.456090000000003],[1255320000,80.456090000000003],[1255406400,80.838669999999993],[1255492800,80.643630000000002],[1255579200,82.001440000000002],[1255665600,82.256500000000003],[1255752000,81.663870000000003],[1255838400,81.663870000000003],[1255924800,81.663870000000003],[1256011200,82.41404],[1256097600,81.91892],[1256184000,81.131240000000005],[1256270400,82.023949999999999],[1256356800,81.078729999999993],[1256443200,81.078729999999993],[1256529600,81.078729999999993],[1256616000,80.141009999999994],[1256702400,79.818439999999995],[1256788800,78.303089999999997],[1256875200,80.005979999999994],[1256961600,77.687950000000001],[1257048000,77.687950000000001],[1257138000,77.687950000000001],[1257224400,78.288089999999997],[1257310800,78.50564],[1257397200,78.700680000000006],[1257483600,80.163520000000005],[1257570000,80.388570000000001],[1257656400,80.388570000000001],[1257742800,80.388570000000001],[1257829200,82.241500000000002],[1257915600,82.196489999999997],[1258002000,82.631590000000003],[1258088400,81.761390000000006],[1258174800,82.226500000000001],[1258261200,82.226500000000001],[1258347600,82.226500000000001],[1258434000,83.434269999999998],[1258520400,83.509289999999993],[1258606800,83.471779999999995],[1258693200,82.346519999999998],[1258779600,82.091459999999998],[1258866000,82.091459999999998],[1258952400,82.091459999999998],[1259038800,83.209220000000002],[1259125200,83.26173],[1259211600,83.546800000000005],[1259298000,83.546800000000005],[1259384400,82.143979999999999],[1259470800,82.143979999999999],[1259557200,82.143979999999999],[1259643600,82.429040000000001],[1259730000,83.456779999999995],[1259816400,83.509289999999993],[1259902800,82.804130000000001],[1259989200,83.276740000000004],[1260075600,83.276740000000004],[1260162000,83.276740000000004],[1260248400,83.119200000000006],[1260334800,82.226500000000001],[1260421200,82.496560000000002],[1260507600,83.006680000000003],[1260594000,83.404269999999997],[1260680400,83.404269999999997],[1260766800,83.404269999999997],[1260853200,83.944389999999999],[1260939600,83.494290000000007],[1261026000,83.63682],[1261112400,82.616590000000002],[1261198800,83.106830000000002],[1261285200,83.106830000000002],[1261371600,83.106830000000002],[1261458000,83.966629999999995],[1261544400,84.275859999999994],[1261630800,84.449330000000003],[1261717200,84.924490000000006],[1261803600,84.924490000000006],[1261890000,84.924490000000006],[1261976400,84.924490000000006],[1262062800,84.977279999999993],[1262149200,84.939570000000003],[1262235600,84.811350000000004],[1262322000,84.049599999999998],[1262408400,84.049599999999998],[1262494800,84.049599999999998],[1262581200,84.049599999999998],[1262667600,85.475059999999999],[1262754000,85.716409999999996],[1262840400,85.776750000000007],[1262926800,86.138769999999994],[1263013200,86.447999999999993],[1263099600,86.447999999999993],[1263186000,86.447999999999993],[1263272400,86.538499999999999],[1263358800,85.731489999999994],[1263445200,86.463080000000005],[1263531600,86.689350000000005],[1263618000,85.731489999999994],[1263704400,85.731489999999994],[1263790800,85.731489999999994],[1263877200,85.731489999999994],[1263963600,86.825100000000006],[1264050000,85.874790000000004],[1264136400,84.207980000000006],[1264222800,82.367699999999999],[1264309200,82.367699999999999],[1264395600,82.367699999999999],[1264482000,82.797600000000003],[1264568400,82.428039999999996],[1264654800,82.820229999999995],[1264741200,81.862380000000002],[1264827600,80.979950000000002],[1264914000,80.979950000000002],[1265000400,80.979950000000002],[1265086800,82.254570000000001],[1265173200,83.272760000000005],[1265259600,82.827770000000001],[1265346000,80.316239999999993],[1265432400,80.444450000000003],[1265518800,80.444450000000003],[1265605200,80.444450000000003],[1265691600,79.84863],[1265778000,80.851730000000003],[1265864400,80.708430000000007],[1265950800,81.553150000000002],[1266037200,81.48527],[1266123600,81.48527],[1266210000,81.48527],[1266296400,81.48527],[1266382800,82.774979999999999],[1266469200,83.159620000000004],[1266555600,83.649860000000004],[1266642000,83.853499999999997],[1266728400,83.853499999999997],[1266814800,83.853499999999997],[1266901200,83.830870000000004],[1266987600,82.820229999999995],[1267074000,83.597070000000002],[1267160400,83.468850000000003],[1267246800,83.536730000000006],[1267333200,83.536730000000006],[1267419600,83.536730000000006],[1267506000,84.366370000000003],[1267592400,84.615260000000006],[1267678800,84.698220000000006],[1267765200,84.969740000000002],[1267851600,86.153850000000006],[1267938000,86.153850000000006],[1268024400,86.153850000000006],[1268110800,86.199110000000005],[1268197200,86.32732],[1268283600,86.727059999999994],[1268370000,87.073989999999995],[1268456400,87.081540000000004],[1268542800,87.081540000000004],[1268625600,87.081540000000004],[1268712000,87.111710000000002],[1268798400,87.79804],[1268884800,88.341070000000002],[1268971200,88.265649999999994],[1269057600,87.796409999999995],[1269144000,87.796409999999995],[1269230400,87.796409999999995],[1269316800,88.296239999999997],[1269403200,88.909670000000006],[1269489600,88.49315],[1269576000,88.318960000000004],[1269662400,88.349249999999998],[1269748800,88.349249999999998],[1269835200,88.349249999999998],[1269921600,88.849090000000004],[1270008000,88.909670000000006],[1270094400,88.599170000000001],[1270180800,89.22775],[1270267200,89.22775],[1270353600,89.22775],[1270440000,89.22775],[1270526400,89.939629999999994],[1270612800,90.151679999999999],[1270699200,89.636700000000005],[1270785600,89.95478],[1270872000,90.53792],[1270958400,90.53792],[1271044800,90.53792],[1271131200,90.681809999999999],[1271217600,90.780259999999998],[1271304000,91.779929999999993],[1271390400,91.878380000000007],[1271476800,90.424319999999994],[1271563200,90.424319999999994],[1271649600,90.424319999999994],[1271736000,90.734819999999999],[1271822400,91.545159999999996],[1271908800,91.378540000000001],[1271995200,91.651179999999997],[1272081600,92.234319999999997],[1272168000,92.234319999999997],[1272254400,92.234319999999997],[1272340800,91.9011],[1272427200,89.689719999999994],[1272513600,90.386449999999996],[1272600000,91.522440000000003],[1272686400,90.015360000000001],[1272772800,90.015360000000001],[1272859200,90.015360000000001],[1272945600,91.151349999999994],[1273032000,89.045990000000003],[1273118400,88.470429999999993],[1273204800,85.380549999999999],[1273291200,84.062809999999999],[1273377600,84.062809999999999],[1273464000,84.062809999999999],[1273550400,87.978170000000006],[1273636800,87.720680000000002],[1273723200,88.962689999999995],[1273809600,87.864570000000001],[1273896000,86.274190000000004],[1273982400,86.274190000000004],[1274068800,86.274190000000004],[1274155200,86.266620000000003],[1274241600,85.145780000000002],[1274328000,84.623230000000007],[1274414400,81.450050000000005],[1274500800,82.570880000000002],[1274587200,82.570880000000002],[1274673600,82.570880000000002],[1274760000,81.563640000000007],[1274846400,81.639380000000003],[1274932800,81.162260000000003],[1275019200,83.903769999999994],[1275105600,82.881389999999996],[1275192000,82.881389999999996],[1275278400,82.881389999999996],[1275364800,82.881389999999996],[1275451200,81.427329999999998],[1275537600,83.517539999999997],[1275624000,83.835610000000003],[1275710400,80.988079999999997],[1275796800,80.988079999999997],[1275883200,80.988079999999997],[1275969600,79.889960000000002],[1276056000,80.70787],[1276142400,80.268619999999999],[1276228800,82.692049999999995],[1276315200,83.063140000000004],[1276401600,83.063140000000004],[1276488000,83.063140000000004],[1276574400,82.979839999999996],[1276660800,84.782269999999997],[1276747200,84.789839999999998],[1276833600,84.926159999999996],[1276920000,84.964960000000005],[1277006400,84.964960000000005],[1277092800,84.964960000000005],[1277179200,84.774730000000005],[1277265600,83.374629999999996],[1277352000,83.138739999999999],[1277438400,81.776679999999999],[1277524800,82.141930000000002],[1277611200,82.141930000000002],[1277697600,82.141930000000002],[1277784000,81.791899999999998],[1277870400,79.288460000000001],[1277956800,78.542749999999998],[1278043200,78.230770000000007],[1278129600,77.76661],[1278216000,77.76661],[1278302400,77.76661],[1278388800,77.76661],[1278475200,78.268820000000005],[1278561600,80.772260000000003],[1278648000,81.548410000000004],[1278734400,82.126710000000003],[1278820800,82.126710000000003],[1278907200,82.126710000000003],[1278993600,82.202799999999996],[1279080000,83.443110000000004],[1279166400,83.450720000000004],[1279252800,83.458330000000004],[1279339200,81.137510000000006],[1279425600,81.137510000000006],[1279512000,81.137510000000006],[1279598400,81.639719999999997],[1279684800,82.54522],[1279771200,81.472309999999993],[1279857600,83.306150000000002],[1279944000,84.013810000000007],[1280030400,84.013810000000007],[1280116800,84.013810000000007],[1280203200,84.896479999999997],[1280289600,84.881259999999997],[1280376000,84.310569999999998],[1280462400,83.922499999999999],[1280548800,83.90728],[1280635200,83.90728],[1280721600,83.90728],[1280808000,85.80198],[1280894400,85.391080000000002],[1280980800,85.961780000000005],[1281067200,85.870469999999997],[1281153600,85.535659999999993],[1281240000,85.535659999999993],[1281326400,85.535659999999993],[1281412800,85.99221],[1281499200,85.520439999999994],[1281585600,83.169179999999997],[1281672000,82.636529999999993],[1281758400,82.393029999999996],[1281844800,82.393029999999996],[1281931200,82.393029999999996],[1282017600,82.37782],[1282104000,83.389849999999996],[1282190400,83.534419999999997],[1282276800,82.088660000000004],[1282363200,81.822339999999997],[1282449600,81.822339999999997],[1282536000,81.822339999999997],[1282622400,81.517970000000005],[1282708800,80.323319999999995],[1282795200,80.566810000000004],[1282881600,80.072209999999998],[1282968000,81.282079999999993],[1283054400,81.282079999999993],[1283140800,81.282079999999993],[1283227200,80.155910000000006],[1283313600,80.254829999999998],[1283400000,82.514780000000002],[1283486400,83.298540000000003],[1283572800,84.401880000000006],[1283659200,84.401880000000006],[1283745600,84.401880000000006],[1283832000,84.401880000000006],[1283918400,83.458330000000004],[1284004800,84.013810000000007],[1284091200,84.417100000000005],[1284177600,84.873649999999998],[1284264000,84.873649999999998],[1284350400,84.873649999999998],[1284436800,85.771540000000002],[1284523200,85.718279999999993],[1284609600,86.091130000000007],[1284696000,86.060699999999997],[1284782400,86.069879999999998],[1284868800,86.069879999999998],[1284955200,86.069879999999998],[1285041600,87.385679999999994],[1285128000,87.209729999999993],[1285214400,86.773679999999999],[1285300800,86.06223],[1285387200,87.814070000000001],[1285473600,87.814070000000001],[1285560000,87.814070000000001],[1285646400,87.454530000000005],[1285732800,87.722269999999995],[1285819200,87.523380000000003],[1285905600,87.30153],[1285992000,87.676370000000006],[1286078400,87.676370000000006],[1286164800,87.676370000000006],[1286251200,87.018479999999997],[1286337600,88.777969999999996],[1286424000,88.785619999999994],[1286510400,88.655569999999997],[1286596800,89.168120000000002],[1286683200,89.168120000000002],[1286769600,89.168120000000002],[1286856000,89.244619999999998],[1286942400,89.497069999999994],[1287028800,90.17792],[1287115200,89.925470000000004],[1287201600,90.055520000000001],[1287288000,90.055520000000001],[1287374400,90.055520000000001],[1287460800,90.690470000000005],[1287547200,89.282870000000003],[1287633600,90.170270000000002],[1287720000,90.361519999999999],[1287806400,90.560419999999993],[1287892800,90.560419999999993],[1287979200,90.560419999999993],[1288065600,90.797569999999993],[1288152000,90.82817],[1288238400,90.560419999999993],[1288324800,90.575720000000004],[1288411200,90.675169999999994],[1288497600,90.675169999999994],[1288584000,90.675169999999994],[1288670400,90.675169999999994],[1288756800,91.409559999999999],[1288843200,91.807360000000003],[1288929600,93.52861],[1289016000,93.895809999999997],[1289102400,93.895809999999997],[1289192400,93.895809999999997],[1289278800,93.742810000000006],[1289365200,93.023709999999994],[1289451600,93.398560000000003],[1289538000,93.069609999999997],[1289624400,91.93741],[1289710800,91.93741],[1289797200,91.93741],[1289883600,91.830309999999997],[1289970000,90.361519999999999],[1290056400,90.430369999999996],[1290142800,91.815010000000001],[1290229200,91.998609999999999],[1290315600,91.998609999999999],[1290402000,91.998609999999999],[1290488400,91.945059999999998],[1290574800,90.59102],[1290661200,91.945059999999998],[1290747600,91.945059999999998],[1290834000,91.241259999999997],[1290920400,91.241259999999997],[1291006800,91.241259999999997],[1291093200,91.157110000000003],[1291179600,90.636920000000003],[1291266000,92.564710000000005],[1291352400,93.76576],[1291438800,93.987610000000004],[1291525200,93.987610000000004],[1291611600,93.987610000000004],[1291698000,93.895809999999997],[1291784400,93.964659999999995],[1291870800,94.316550000000007],[1291957200,94.721999999999994],[1292043600,95.242199999999997],[1292130000,95.242199999999997],[1292216400,95.242199999999997],[1292302800,95.2881],[1292389200,95.356949999999998],[1292475600,94.951499999999996],[1292562000,95.486999999999995],[1292648400,95.650810000000007],[1292734800,95.650810000000007],[1292821200,95.650810000000007],[1292907600,95.79692],[1292994000,96.427520000000001],[1293080400,96.735129999999998],[1293166800,96.596699999999998],[1293253200,96.596699999999998],[1293339600,96.596699999999998],[1293426000,96.596699999999998],[1293512400,96.627459999999999],[1293598800,96.742819999999995],[1293685200,96.835099999999997],[1293771600,96.681290000000004],[1293858000,96.727440000000001],[1293944400,96.727440000000001],[1294030800,96.727440000000001],[1294117200,97.673330000000007],[1294203600,97.611810000000006],[1294290000,98.157809999999998],[1294376400,97.965559999999996],[1294462800,97.765609999999995],[1294549200,97.765609999999995],[1294635600,97.765609999999995],[1294722000,97.673330000000007],[1294808400,97.996319999999997],[1294894800,98.926839999999999],[1294981200,98.780720000000002],[1295067600,99.41901],[1295154000,99.41901],[1295240400,99.41901],[1295326800,99.41901],[1295413200,99.611260000000001],[1295499600,98.642300000000006],[1295586000,98.542330000000007],[1295672400,98.711510000000004],[1295758800,98.711510000000004],[1295845200,98.711510000000004],[1295931600,99.326729999999998],[1296018000,99.326729999999998],[1296104400,99.734309999999994],[1296190800,99.995769999999993],[1296277200,98.219340000000003],[1296363600,98.219340000000003],[1296450000,98.219340000000003],[1296536400,98.949910000000003],[1296622800,100.5187],[1296709200,100.34180000000001],[1296795600,100.55719999999999],[1296882000,100.8725],[1296968400,100.8725],[1297054800,100.8725],[1297141200,101.5107],[1297227600,101.9645],[1297314000,101.7568],[1297400400,101.7645],[1297486800,102.3951],[1297573200,102.3951],[1297659600,102.3951],[1297746000,102.6104],[1297832400,102.3105],[1297918800,102.9104],[1298005200,103.218],[1298091600,103.4871],[1298178000,103.4871],[1298264400,103.4871],[1298350800,103.4871],[1298437200,101.3569],[1298523600,100.74939999999999],[1298610000,100.6802],[1298696400,101.7568],[1298782800,101.7568],[1298869200,101.7568],[1298955600,102.3951],[1299042000,100.6571],[1299128400,100.8648],[1299214800,102.6412],[1299301200,101.87220000000001],[1299387600,101.87220000000001],[1299474000,101.87220000000001],[1299560400,101.02630000000001],[1299646800,101.9414],[1299733200,101.8107],[1299819600,99.918869999999998],[1299906000,100.6187],[1299992400,100.6187],[1300075200,100.6187],[1300161600,100.0112],[1300248000,98.865309999999994],[1300334400,97.058120000000002],[1300420800,98.319310000000002],[1300507200,98.676910000000007],[1300593600,98.676910000000007],[1300680000,98.676910000000007],[1300766400,100.2062],[1300852800,99.866339999999994],[1300939200,100.1289],[1301025600,101.10209999999999],[1301112000,101.4033],[1301198400,101.4033],[1301284800,101.4033],[1301371200,101.133],[1301457600,101.8436],[1301544000,102.4924],[1301630400,102.3456],[1301716800,102.8399],[1301803200,102.8399],[1301889600,102.8399],[1301976000,102.90940000000001],[1302062400,102.90940000000001],[1302148800,103.2338],[1302235200,102.9712],[1302321600,102.6159],[1302408000,102.6159],[1302494400,102.6159],[1302580800,102.3147],[1302667200,101.5269],[1302753600,101.5269],[1302840000,101.61190000000001],[1302926400,102.0444],[1303012800,102.0444],[1303099200,102.0444],[1303185600,100.8163],[1303272000,101.3956],[1303358400,102.8477],[1303444800,103.29559999999999],[1303531200,103.29559999999999],[1303617600,103.29559999999999],[1303704000,103.29559999999999],[1303790400,103.2029],[1303876800,104.1066],[1303963200,104.75539999999999],[1304049600,105.07210000000001],[1304136000,105.45820000000001],[1304222400,105.45820000000001],[1304308800,105.45820000000001],[1304395200,105.2343],[1304481600,104.8172],[1304568000,104.16070000000001],[1304654400,103.2107],[1304740800,103.65089999999999],[1304827200,103.65089999999999],[1304913600,103.65089999999999],[1305000000,104.05249999999999],[1305086400,104.9408],[1305172800,103.84399999999999],[1305259200,104.346],[1305345600,103.5273],[1305432000,103.5273],[1305518400,103.5273],[1305604800,102.8708],[1305691200,102.8554],[1305777600,103.7899],[1305864000,104.00620000000001],[1305950400,103.24160000000001],[1306036800,103.24160000000001],[1306123200,103.24160000000001],[1306209600,101.98260000000001],[1306296000,101.9131],[1306382400,102.2375],[1306468800,102.73180000000001],[1306555200,103.1412],[1306641600,103.1412],[1306728000,103.1412],[1306814400,103.1412],[1306900800,104.18380000000001],[1306987200,101.8359],[1307073600,101.7123],[1307160000,100.7159],[1307246400,100.7159],[1307332800,100.7159],[1307419200,99.673249999999996],[1307505600,99.518780000000007],[1307592000,99.171220000000005],[1307678400,99.943579999999997],[1307764800,98.52243],[1307851200,98.52243],[1307937600,98.52243],[1308024000,98.607389999999995],[1308110400,99.881789999999995],[1308196800,98.105360000000005],[1308283200,98.306169999999995],[1308369600,98.591819999999998],[1308456000,98.591819999999998],[1308542400,98.591819999999998],[1308628800,99.119630000000001],[1308715200,100.4547],[1308801600,99.895820000000001],[1308888000,99.577579999999998],[1308974400,98.428820000000002],[1309060800,98.428820000000002],[1309147200,98.428820000000002],[1309233600,99.305909999999997],[1309320000,100.6022],[1309406400,101.48699999999999],[1309492800,102.434],[1309579200,103.9786],[1309665600,103.9786],[1309752000,103.9786],[1309838400,103.9786],[1309924800,103.78449999999999],[1310011200,103.9631],[1310097600,105.1429],[1310184000,104.3201],[1310270400,104.3201],[1310356800,104.3201],[1310443200,102.42619999999999],[1310529600,102.01479999999999],[1310616000,102.3408],[1310702400,101.6345],[1310788800,102.25539999999999],[1310875200,102.25539999999999],[1310961600,102.25539999999999],[1311048000,101.35509999999999],[1311134400,103.06270000000001],[1311220800,102.9618],[1311307200,104.41330000000001],[1311393600,104.48309999999999],[1311480000,104.48309999999999],[1311566400,104.48309999999999],[1311652800,103.8777],[1311739200,103.5129],[1311825600,101.3706],[1311912000,101.0291],[1311998400,100.1675],[1312084800,100.1675],[1312171200,100.1675],[1312257600,99.903580000000005],[1312344000,97.404250000000005],[1312430400,97.963099999999997],[1312516800,93.282669999999996],[1312603200,93.127430000000004],[1312689600,93.127430000000004],[1312776000,93.127430000000004],[1312862400,87.135239999999996],[1312948800,91.101569999999995],[1313035200,87.205089999999998],[1313121600,91.031720000000007],[1313208000,91.706999999999994],[1313294400,91.706999999999994],[1313380800,91.706999999999994],[1313467200,93.569860000000006],[1313553600,92.801429999999996],[1313640000,92.886809999999997],[1313726400,88.959280000000007],[1313812800,87.461240000000004],[1313899200,87.461240000000004],[1313985600,87.461240000000004],[1314072000,87.500050000000002],[1314158400,90.395240000000001],[1314244800,91.691479999999999],[1314331200,90.278809999999993],[1314417600,91.621619999999993],[1314504000,91.621619999999993],[1314590400,91.621619999999993],[1314676800,94.214100000000002],[1314763200,94.400390000000002],[1314849600,94.741910000000004],[1314936000,93.888099999999994],[1315022400,91.466380000000001],[1315108800,91.466380000000001],[1315195200,91.466380000000001],[1315281600,91.466380000000001],[1315368000,90.806619999999995],[1315454400,93.352530000000002],[1315540800,92.382289999999998],[1315627200,89.929519999999997],[1315713600,89.929519999999997],[1315800000,89.929519999999997],[1315886400,90.550479999999993],[1315972800,91.264570000000006],[1316059200,92.646190000000004],[1316145600,94.283959999999993],[1316232000,94.857410000000002],[1316318400,94.857410000000002],[1316404800,94.857410000000002],[1316491200,93.866550000000004],[1316577600,93.757320000000007],[1316664000,90.901769999999999],[1316750400,88.007199999999997],[1316836800,88.584559999999996],[1316923200,88.584559999999996],[1317009600,88.584559999999996],[1317096000,90.698909999999998],[1317182400,91.752189999999999],[1317268800,89.848489999999998],[1317355200,90.519469999999998],[1317441600,88.295879999999997],[1317528000,88.295879999999997],[1317614400,88.295879999999997],[1317700800,85.768010000000004],[1317787200,87.484470000000002],[1317873600,89.333550000000002],[1317960000,90.901769999999999],[1318046400,90.308809999999994],[1318132800,90.308809999999994],[1318219200,90.308809999999994],[1318305600,93.3048],[1318392000,93.375020000000006],[1318478400,94.147419999999997],[1318564800,93.991380000000007],[1318651200,95.622010000000003],[1318737600,95.622010000000003],[1318824000,95.622010000000003],[1318910400,93.811930000000004],[1318996800,95.661019999999994],[1319083200,94.514120000000005],[1319169600,94.94323],[1319256000,96.675290000000004],[1319342400,96.675290000000004],[1319428800,96.675290000000004],[1319515200,97.908010000000004],[1319601600,96.027720000000002],[1319688000,97.002970000000005],[1319774400,100.27979999999999],[1319860800,100.3969],[1319947200,100.3969],[1320033600,100.3969],[1320120000,97.876810000000006],[1320206400,95.247510000000005],[1320292800,96.737700000000004],[1320379200,98.493170000000006],[1320465600,97.876810000000006],[1320552000,97.876810000000006],[1320642000,97.876810000000006],[1320728400,98.524379999999994],[1320814800,99.757099999999994],[1320901200,96.11354],[1320987600,96.995170000000002],[1321074000,98.789649999999995],[1321160400,98.789649999999995],[1321246800,98.789649999999995],[1321333200,97.884609999999995],[1321419600,98.399540000000002],[1321506000,96.784520000000001],[1321592400,95.325530000000001],[1321678800,95.177289999999999],[1321765200,95.177289999999999],[1321851600,95.177289999999999],[1321938000,93.328209999999999],[1322024400,92.992720000000006],[1322110800,90.940780000000004],[1322197200,90.940780000000004],[1322283600,90.659899999999993],[1322370000,90.659899999999993],[1322456400,90.659899999999993],[1322542800,93.390619999999998],[1322629200,93.687100000000001],[1322715600,97.611540000000005],[1322802000,97.510109999999997],[1322888400,97.416480000000007],[1322974800,97.416480000000007],[1323061200,97.416480000000007],[1323147600,98.469759999999994],[1323234000,98.508769999999998],[1323320400,98.891069999999999],[1323406800,96.729900000000001],[1323493200,98.329319999999996],[1323579600,98.329319999999996],[1323666000,98.329319999999996],[1323752400,96.932760000000002],[1323838800,96.051119999999997],[1323925200,94.958839999999995],[1324011600,95.302130000000005],[1324098000,95.45138],[1324184400,95.45138],[1324270800,95.45138],[1324357200,94.469930000000005],[1324443600,97.265090000000001],[1324530000,97.492779999999996],[1324616400,98.403559999999999],[1324702800,99.235830000000007],[1324789200,99.235830000000007],[1324875600,99.235830000000007],[1324962000,99.235830000000007],[1325048400,99.314340000000001],[1325134800,98.081649999999996],[1325221200,99.008129999999994],[1325307600,98.537040000000005],[1325394000,98.537040000000005],[1325480400,98.537040000000005],[1325566800,98.537040000000005],[1325653200,100.09950000000001],[1325739600,100.2094],[1325826000,100.5784],[1325912400,100.3586],[1325998800,100.3586],[1326085200,100.3586],[1326171600,100.49209999999999],[1326258000,101.38720000000001],[1326344400,101.48139999999999],[1326430800,101.6855],[1326517200,101.2929],[1326603600,101.2929],[1326690000,101.2929],[1326776400,101.2929],[1326862800,101.52849999999999],[1326949200,102.69840000000001],[1327035600,103.2323],[1327122000,103.60129999999999],[1327208400,103.60129999999999],[1327294800,103.60129999999999],[1327381200,103.3108],[1327467600,103.2166],[1327554000,104.0881],[1327640400,103.562],[1327726800,103.4286],[1327813200,103.4286],[1327899600,103.4286],[1327986000,103.1538],[1328072400,103.02030000000001],[1328158800,104.00960000000001],[1328245200,104.17449999999999],[1328331600,105.6584],[1328418000,105.6584],[1328504400,105.6584],[1328590800,105.572],[1328677200,105.83110000000001],[1328763600,106.1452],[1328850000,106.26300000000001],[1328936400,105.5485],[1329022800,105.5485],[1329109200,105.5485],[1329195600,106.2787],[1329282000,106.1452],[1329368400,105.6348],[1329454800,106.8126],[1329541200,107.1031],[1329627600,107.1031],[1329714000,107.1031],[1329800400,107.1031],[1329886800,107.14230000000001],[1329973200,106.79689999999999],[1330059600,107.26009999999999],[1330146000,107.51139999999999],[1330232400,107.51139999999999],[1330318800,107.51139999999999],[1330405200,107.69199999999999],[1330491600,108.006],[1330578000,107.46429999999999],[1330664400,108.1709],[1330750800,107.8176],[1330837200,107.8176],[1330923600,107.8176],[1331010000,107.37],[1331096400,105.73690000000001],[1331182800,106.5378],[1331269200,107.58199999999999],[1331355600,108.01390000000001],[1331442000,108.01390000000001],[1331524800,108.01390000000001],[1331611200,108.0217],[1331697600,109.9689],[1331784000,109.8511],[1331870400,110.4871],[1331956800,110.6164],[1332043200,110.6164],[1332129600,110.6164],[1332216000,111.0975],[1332302400,110.7268],[1332388800,110.52970000000001],[1332475200,109.7411],[1332561600,110.1591],[1332648000,110.1591],[1332734400,110.1591],[1332820800,111.67319999999999],[1332907200,111.2946],[1332993600,110.7426],[1333080000,110.577],[1333166400,110.9713],[1333252800,110.9713],[1333339200,110.9713],[1333425600,111.8151],[1333512000,111.3972],[1333598400,110.2773],[1333684800,110.23],[1333771200,110.23],[1333857600,110.23],[1333944000,110.23],[1334030400,109.0077],[1334116800,107.123],[1334203200,107.9589],[1334289600,109.4966],[1334376000,108.1403],[1334462400,108.1403],[1334548800,108.1403],[1334635200,107.9825],[1334721600,109.6859],[1334808000,109.2916],[1334894400,108.6292],[1334980800,108.7869],[1335067200,108.7869],[1335153600,108.7869],[1335240000,107.8721],[1335326400,108.2822],[1335412800,109.80419999999999],[1335499200,110.5376],[1335585600,110.7347],[1335672000,110.7347],[1335758400,110.7347],[1335844800,110.2221],[1335931200,110.9871],[1336017600,110.62430000000001],[1336104000,109.8121],[1336190400,108.00620000000001],[1336276800,108.00620000000001],[1336363200,108.00620000000001],[1336449600,108.11660000000001],[1336536000,107.6434],[1336622400,107.0441],[1336708800,107.2097],[1336795200,106.90219999999999],[1336881600,106.90219999999999],[1336968000,106.90219999999999],[1337054400,105.7745],[1337140800,105.15940000000001],[1337227200,104.78870000000001],[1337313600,103.20359999999999],[1337400000,102.3125],[1337486400,102.3125],[1337572800,102.3125],[1337659200,104.1105],[1337745600,104.2525],[1337832000,104.3077],[1337918400,104.5127],[1338004800,104.17359999999999],[1338091200,104.17359999999999],[1338177600,104.17359999999999],[1338264000,104.17359999999999],[1338350400,105.4354],[1338436800,103.8818],[1338523200,103.6926],[1338609600,101.0665],[1338696000,101.0665],[1338782400,101.0665],[1338868800,101.0192],[1338955200,101.7526],[1339041600,104.1105],[1339128000,104.13420000000001],[1339214400,104.97799999999999],[1339300800,104.97799999999999],[1339387200,104.97799999999999],[1339473600,103.661],[1339560000,104.8912],[1339646400,104.17359999999999],[1339732800,105.33280000000001],[1339819200,106.2983],[1339905600,106.2983],[1339992000,106.2983],[1340078400,106.5599],[1340164800,107.5587],[1340251200,107.3605],[1340337600,104.9825],[1340424000,105.7593],[1340510400,105.7593],[1340596800,105.7593],[1340683200,104.0471],[1340769600,104.6337],[1340856000,105.5611],[1340942400,105.2599],[1341028800,108.0184],[1341115200,108.0184],[1341201600,108.0184],[1341288000,108.1691],[1341374400,108.9697],[1341460800,108.9697],[1341547200,108.47029999999999],[1341633600,107.4794],[1341720000,107.4794],[1341806400,107.4794],[1341892800,107.2654],[1341979200,106.33],[1342065600,106.3459],[1342152000,105.83069999999999],[1342238400,107.6063],[1342324800,107.6063],[1342411200,107.6063],[1342497600,107.32089999999999],[1342584000,108.0898],[1342670400,108.9221],[1342756800,109.1837],[1342843200,108.17700000000001],[1342929600,108.17700000000001],[1343016000,108.17700000000001],[1343102400,107.0831],[1343188800,106.2428],[1343275200,106.1794],[1343361600,107.9392],[1343448000,110.0239],[1343534400,110.0239],[1343620800,110.0239],[1343707200,109.9288],[1343793600,109.15989999999999],[1343880000,109.06480000000001],[1343966400,108.3117],[1344052800,110.49160000000001],[1344139200,110.49160000000001],[1344225600,110.49160000000001],[1344312000,110.6739],[1344398400,111.22880000000001],[1344484800,111.36360000000001],[1344571200,111.47450000000001],[1344657600,111.64100000000001],[1344744000,111.64100000000001],[1344830400,111.64100000000001],[1344916800,111.5855],[1345003200,111.6014],[1345089600,111.7282],[1345176000,112.5684],[1345262400,112.7349],[1345348800,112.7349],[1345435200,112.7349],[1345521600,112.7349],[1345608000,112.3703],[1345694400,112.4178],[1345780800,111.5142],[1345867200,112.18000000000001],[1345953600,112.18000000000001],[1346040000,112.18000000000001],[1346126400,112.19589999999999],[1346212800,112.0849],[1346299200,112.1721],[1346385600,111.36360000000001],[1346472000,111.9581],[1346558400,111.9581],[1346644800,111.9581],[1346731200,111.9581],[1346817600,111.6648],[1346904000,111.72029999999999],[1346990400,113.97150000000001],[1347076800,114.455],[1347163200,114.455],[1347249600,114.455],[1347336000,113.7574],[1347422400,114.0587],[1347508800,114.455],[1347595200,116.2861],[1347681600,116.7141],[1347768000,116.7141],[1347854400,116.7141],[1347940800,116.31780000000001],[1348027200,116.2227],[1348113600,116.31780000000001],[1348200000,116.3257],[1348286400,116.2612],[1348372800,116.2612],[1348459200,116.2612],[1348545600,116.02209999999999],[1348632000,114.9064],[1348718400,114.1892],[1348804800,115.3288],[1348891200,114.6992],[1348977600,114.6992],[1349064000,114.6992],[1349150400,114.94629999999999],[1349236800,115.15349999999999],[1349323200,115.60769999999999],[1349409600,116.56399999999999],[1349496000,116.4524],[1349582400,116.4524],[1349668800,116.4524],[1349755200,116.0779],[1349841600,114.9542],[1349928000,114.1812],[1350014400,114.245],[1350100800,113.8306],[1350187200,113.8306],[1350273600,113.8306],[1350360000,114.76300000000001],[1350446400,116.0141],[1350532800,116.47629999999999],[1350619200,116.2373],[1350705600,114.1972],[1350792000,114.1972],[1350878400,114.1972],[1350964800,114.2848],[1351051200,112.64319999999999],[1351137600,112.4041],[1351224000,112.70699999999999],[1351310400,112.64319999999999],[1351396800,112.64319999999999],[1351483200,112.64319999999999],[1351569600,112.64319999999999],[1351656000,112.64319999999999],[1351742400,112.5077],[1351828800,113.88639999999999],[1351915200,112.81059999999999],[1352001600,112.81059999999999],[1352091600,112.81059999999999],[1352178000,113.08150000000001],[1352264400,113.9023],[1352350800,111.3921],[1352437200,109.9337],[1352523600,110.1011],[1352610000,110.1011],[1352696400,110.1011],[1352782800,110.1648],[1352869200,109.8142],[1352955600,108.3638],[1353042000,108.1407],[1353128400,108.6587],[1353214800,108.6587],[1353301200,108.6587],[1353387600,110.89],[1353474000,110.9936],[1353560400,111.12909999999999],[1353646800,111.12909999999999],[1353733200,112.62730000000001],[1353819600,112.62730000000001],[1353906000,112.62730000000001],[1353992400,112.49979999999999],[1354078800,111.8702],[1354165200,112.74679999999999],[1354251600,113.28870000000001],[1354338000,113.209],[1354424400,113.209],[1354510800,113.209],[1354597200,112.7388],[1354683600,112.53959999999999],[1354770000,112.7627],[1354856400,113.0895],[1354942800,113.48],[1355029200,113.48],[1355115600,113.48],[1355202000,113.57559999999999],[1355288400,114.2928],[1355374800,114.3884],[1355461200,113.6872],[1355547600,113.2568],[1355634000,113.2568],[1355720400,113.2568],[1355806800,114.5877],[1355893200,115.87869999999999],[1355979600,114.97020000000001],[1356066000,115.6635],[1356152400,114.58159999999999],[1356238800,114.58159999999999],[1356325200,114.58159999999999],[1356411600,114.2285],[1356498000,114.2285],[1356584400,113.6828],[1356670800,113.63460000000001],[1356757200,112.2542],[1356843600,112.2542],[1356930000,112.2542],[1357016400,114.381],[1357102800,114.381],[1357189200,117.29430000000001],[1357275600,116.9572],[1357362000,117.5351],[1357448400,117.5351],[1357534800,117.5351],[1357621200,117.1097],[1357707600,116.7967],[1357794000,117.16589999999999],[1357880400,118.0326],[1357966800,118.0326],[1358053200,118.0326],[1358139600,118.0326],[1358226000,117.9444],[1358312400,118.0326],[1358398800,118.0166],[1358485200,118.755],[1358571600,119.04389999999999],[1358658000,119.04389999999999],[1358744400,119.04389999999999],[1358830800,119.04389999999999],[1358917200,119.6618],[1359003600,119.8785],[1359090000,119.9187],[1359176400,120.5848],[1359262800,120.5848],[1359349200,120.5848],[1359435600,120.44029999999999],[1359522000,120.91379999999999],[1359608400,120.44840000000001],[1359694800,120.1434],[1359781200,121.4114],[1359867600,121.4114],[1359954000,121.4114],[1360040400,120.0069],[1360126800,121.2509],[1360213200,121.3312],[1360299600,121.1546],[1360386000,121.8288],[1360472400,121.8288],[1360558800,121.8288],[1360645200,121.8047],[1360731600,121.9893],[1360818000,122.1097],[1360904400,122.2381],[1360990800,122.12569999999999],[1361077200,122.12569999999999],[1361163600,122.12569999999999],[1361250000,122.12569999999999],[1361336400,122.95229999999999],[1361422800,121.3954],[1361509200,120.7052],[1361595600,121.901],[1361682000,121.901],[1361768400,121.901],[1361854800,119.5896],[1361941200,120.4002],[1362027600,121.917],[1362114000,121.6121],[1362200400,122.0776],[1362286800,122.0776],[1362373200,122.0776],[1362459600,122.7276],[1362546000,123.8271],[1362632400,123.9957],[1362718800,124.2525],[1362805200,124.7501],[1362891600,124.7501],[1362974400,124.7501],[1363060800,125.2236],[1363147200,124.9106],[1363233600,125.0711],[1363320000,125.7854],[1363406400,125.6645],[1363492800,125.6645],[1363579200,125.6645],[1363665600,124.93089999999999],[1363752000,124.64060000000001],[1363838400,125.4629],[1363924800,124.423],[1364011200,125.4387],[1364097600,125.4387],[1364184000,125.4387],[1364270400,125.0115],[1364356800,125.88209999999999],[1364443200,125.89019999999999],[1364529600,126.2046],[1364616000,126.2046],[1364702400,126.2046],[1364788800,126.2046],[1364875200,125.8015],[1364961600,126.42230000000001],[1365048000,125.07599999999999],[1365134400,125.6403],[1365220800,125.1002],[1365307200,125.1002],[1365393600,125.1002],[1365480000,125.93049999999999],[1365566400,126.36579999999999],[1365652800,127.962],[1365739200,128.357],[1365825600,128.00229999999999],[1365912000,128.00229999999999],[1365998400,128.00229999999999],[1366084800,125.0921],[1366171200,126.90600000000001],[1366257600,124.9873],[1366344000,124.2617],[1366430400,125.342],[1366516800,125.342],[1366603200,125.342],[1366689600,125.9224],[1366776000,127.2042],[1366862400,127.2929],[1366948800,127.8653],[1367035200,127.5831],[1367121600,127.5831],[1367208000,127.5831],[1367294400,128.42150000000001],[1367380800,128.72790000000001],[1367467200,127.6315],[1367553600,128.76009999999999],[1367640000,130.05000000000001],[1367726400,130.05000000000001],[1367812800,130.05000000000001],[1367899200,130.42080000000001],[1367985600,131.1061],[1368072000,131.67840000000001],[1368158400,131.34790000000001],[1368244800,131.73490000000001],[1368331200,131.73490000000001],[1368417600,131.73490000000001],[1368504000,131.83969999999999],[1368590400,133.2424],[1368676800,133.94370000000001],[1368763200,133.29079999999999],[1368849600,134.60480000000001],[1368936000,134.60480000000001],[1369022400,134.60480000000001],[1369108800,134.60480000000001],[1369195200,134.71770000000001],[1369281600,133.75829999999999],[1369368000,133.3794],[1369454400,133.28270000000001],[1369540800,133.28270000000001],[1369627200,133.28270000000001],[1369713600,133.28270000000001],[1369800000,134.06469999999999],[1369886400,133.19399999999999],[1369972800,133.73410000000001],[1370059200,131.59780000000001],[1370145600,131.59780000000001],[1370232000,131.59780000000001],[1370318400,132.51679999999999],[1370404800,131.85579999999999],[1370491200,129.93709999999999],[1370577600,131.11410000000001],[1370664000,132.86349999999999],[1370750400,132.86349999999999],[1370836800,132.86349999999999],[1370923200,132.8554],[1371009600,131.50110000000001],[1371096000,130.39660000000001],[1371182400,132.3879],[1371268800,131.54140000000001],[1371355200,131.54140000000001],[1371441600,131.54140000000001],[1371528000,132.61359999999999],[1371614400,133.5729],[1371700800,131.83969999999999],[1371787200,128.3974],[1371873600,128.8998],[1371960000,128.8998],[1372046400,128.8998],[1372132800,127.2303],[1372219200,128.57570000000001],[1372305600,129.8075],[1372392000,130.5855],[1372478400,129.67779999999999],[1372564800,129.67779999999999],[1372651200,129.67779999999999],[1372737600,130.80439999999999],[1372824000,130.60980000000001],[1372910400,130.75569999999999],[1372996800,130.75569999999999],[1373083200,132.14160000000001],[1373169600,132.14160000000001],[1373256000,132.14160000000001],[1373342400,132.8629],[1373428800,133.7868],[1373515200,133.8921],[1373601600,135.7561],[1373688000,135.7561],[1373774400,135.7561],[1373860800,135.7561],[1373947200,136.33150000000001],[1374033600,135.74799999999999],[1374120000,136.12889999999999],[1374206400,136.8664],[1374292800,137.15010000000001],[1374379200,137.15010000000001],[1374465600,137.15010000000001],[1374552000,137.3689],[1374638400,137.0771],[1374724800,136.59899999999999],[1374811200,136.90690000000001],[1374897600,137.05279999999999],[1374984000,137.05279999999999],[1375070400,137.05279999999999],[1375156800,136.58279999999999],[1375243200,136.6395],[1375329600,136.68809999999999],[1375416000,138.30090000000001],[1375502400,138.54400000000001],[1375588800,138.54400000000001],[1375675200,138.54400000000001],[1375761600,138.42250000000001],[1375848000,137.55529999999999],[1375934400,137.1095],[1376020800,137.62010000000001],[1376107200,137.20679999999999],[1376193600,137.20679999999999],[1376280000,137.20679999999999],[1376366400,137.04470000000001],[1376452800,137.52289999999999],[1376539200,136.75299999999999],[1376625600,134.75120000000001],[1376712000,134.42699999999999],[1376798400,134.42699999999999],[1376884800,134.42699999999999],[1376971200,133.5274],[1377057600,134.20009999999999],[1377144000,133.36529999999999],[1377230400,134.58099999999999],[1377316800,135.0754],[1377403200,135.0754],[1377489600,135.0754],[1377576000,134.50800000000001],[1377662400,132.33609999999999],[1377748800,132.83850000000001],[1377835200,133.0898],[1377921600,132.62780000000001],[1378008000,132.62780000000001],[1378094400,132.62780000000001],[1378180800,132.62780000000001],[1378267200,133.21950000000001],[1378353600,134.33789999999999],[1378440000,134.41890000000001],[1378526400,134.56479999999999],[1378612800,134.56479999999999],[1378699200,134.56479999999999],[1378785600,135.88579999999999],[1378872000,136.834],[1378958400,137.26349999999999],[1379044800,136.99610000000001],[1379131200,137.2311],[1379217600,137.2311],[1379304000,137.2311],[1379390400,138.0821],[1379476800,138.6413],[1379563200,140.31890000000001],[1379649600,140.0514],[1379736000,138.952],[1379822400,138.952],[1379908800,138.952],[1379995200,138.3982],[1380081600,138.09690000000001],[1380168000,137.72229999999999],[1380254400,138.19460000000001],[1380340800,137.59200000000001],[1380427200,137.59200000000001],[1380513600,137.59200000000001],[1380600000,136.8997],[1380686400,137.95840000000001],[1380772800,137.72229999999999],[1380859200,136.50880000000001],[1380945600,137.54310000000001],[1381032000,137.54310000000001],[1381118400,137.54310000000001],[1381204800,136.3459],[1381291200,134.76599999999999],[1381377600,134.83930000000001],[1381464000,137.82810000000001],[1381550400,138.69139999999999],[1381636800,138.69139999999999],[1381723200,138.69139999999999],[1381809600,139.29400000000001],[1381896000,138.21899999999999],[1381982400,140.11660000000001],[1382068800,141.11009999999999],[1382155200,141.99780000000001],[1382241600,141.99780000000001],[1382328000,141.99780000000001],[1382414400,142.0711],[1382500800,142.80410000000001],[1382587200,142.20959999999999],[1382673600,142.71449999999999],[1382760000,143.2764],[1382846400,143.2764],[1382932800,143.2764],[1383019200,143.52889999999999],[1383105600,144.327],[1383192000,143.60220000000001],[1383278400,143.11349999999999],[1383364800,143.44739999999999],[1383451200,143.44739999999999],[1383541200,143.44739999999999],[1383627600,144.03380000000001],[1383714000,143.5615],[1383800400,144.2944],[1383886800,142.49459999999999],[1383973200,144.40029999999999],[1384059600,144.40029999999999],[1384146000,144.40029999999999],[1384232400,144.38399999999999],[1384318800,144.13149999999999],[1384405200,145.22280000000001],[1384491600,146.03720000000001],[1384578000,146.68870000000001],[1384664400,146.68870000000001],[1384750800,146.68870000000001],[1384837200,146.18379999999999],[1384923600,145.80099999999999],[1385010000,145.3776],[1385096400,146.56659999999999],[1385182800,147.25069999999999],[1385269200,147.25069999999999],[1385355600,147.25069999999999],[1385442000,147.16919999999999],[1385528400,147.1122],[1385614800,147.50309999999999],[1385701200,147.50309999999999],[1385787600,147.3484],[1385874000,147.3484],[1385960400,147.3484],[1386046800,147.0308],[1386133200,146.46889999999999],[1386219600,146.32230000000001],[1386306000,145.78479999999999],[1386392400,147.3647],[1386478800,147.3647],[1386565200,147.3647],[1386651600,147.7312],[1386738000,147.20179999999999],[1386824400,145.54859999999999],[1386910800,145.06809999999999],[1386997200,145.05179999999999],[1387083600,145.05179999999999],[1387170000,145.05179999999999],[1387256400,145.95580000000001],[1387342800,145.40199999999999],[1387429200,147.97550000000001],[1387515600,147.8126],[1387602000,148.68879999999999],[1387688400,148.68879999999999],[1387774800,148.68879999999999],[1387861200,149.47489999999999],[1387947600,149.79419999999999],[1388034000,149.79419999999999],[1388120400,150.5394],[1388206800,150.5394],[1388293200,150.5394],[1388379600,150.5394],[1388466000,150.523],[1388552400,151.2191],[1388638800,151.2191],[1388725200,149.7861],[1388811600,149.7533],[1388898000,149.7533],[1388984400,149.7533],[1389070800,149.32749999999999],[1389157200,150.2037],[1389243600,150.2774],[1389330000,150.37559999999999],[1389416400,150.7851],[1389502800,150.7851],[1389589200,150.7851],[1389675600,148.7543],[1389762000,150.44110000000001],[1389848400,151.2354],[1389934800,150.9898],[1390021200,150.38380000000001],[1390107600,150.38380000000001],[1390194000,150.38380000000001],[1390280400,150.38380000000001],[1390366800,150.81780000000001],[1390453200,150.9161],[1390539600,149.67959999999999],[1390626000,146.43690000000001],[1390712400,146.43690000000001],[1390798800,146.43690000000001],[1390885200,145.7654],[1390971600,146.65799999999999],[1391058000,145.1677],[1391144400,146.7645],[1391230800,145.90469999999999],[1391317200,145.90469999999999],[1391403600,145.90469999999999],[1391490000,142.6046],[1391576400,143.59549999999999],[1391662800,143.43989999999999],[1391749200,145.33150000000001],[1391835600,147.18209999999999],[1391922000,147.18209999999999],[1392008400,147.18209999999999],[1392094800,147.4032],[1392181200,149.0163],[1392267600,149.16370000000001],[1392354000,149.85159999999999],[1392440400,150.67859999999999],[1392526800,150.67859999999999],[1392613200,150.67859999999999],[1392699600,150.67859999999999],[1392786000,150.88329999999999],[1392872400,149.89250000000001],[1392958800,150.75229999999999],[1393045200,150.6377],[1393131600,150.6377],[1393218000,150.6377],[1393304400,151.41560000000001],[1393390800,151.35830000000001],[1393477200,151.3665],[1393563600,152.20169999999999],[1393650000,152.5538],[1393736400,152.5538],[1393822800,152.5538],[1393909200,151.47290000000001],[1393995600,153.6019],[1394082000,153.62649999999999],[1394168400,154.11779999999999],[1394254800,154.15880000000001],[1394341200,154.15880000000001],[1394424000,154.15880000000001],[1394510400,154.11779999999999],[1394596800,153.31530000000001],[1394683200,153.3563],[1394769600,151.63669999999999],[1394856000,151.21090000000001],[1394942400,151.21090000000001],[1395028800,151.21090000000001],[1395115200,152.57839999999999],[1395201600,153.66749999999999],[1395288000,152.8486],[1395374400,153.74119999999999],[1395460800,153.14070000000001],[1395547200,153.14070000000001],[1395633600,153.14070000000001],[1395720000,152.49100000000001],[1395806400,153.23939999999999],[1395892800,152.13730000000001],[1395979200,151.81649999999999],[1396065600,152.57320000000001],[1396152000,152.57320000000001],[1396238400,152.57320000000001],[1396324800,153.8399],[1396411200,154.85149999999999],[1396497600,155.33680000000001],[1396584000,155.12299999999999],[1396670400,153.297],[1396756800,153.297],[1396843200,153.297],[1396929600,151.6191],[1397016000,152.2689],[1397102400,153.93029999999999],[1397188800,150.6568],[1397275200,149.26679999999999],[1397361600,149.26679999999999],[1397448000,149.26679999999999],[1397534400,150.4676],[1397620800,151.5369],[1397707200,153.09960000000001],[1397793600,153.30520000000001],[1397880000,153.30520000000001],[1397966400,153.30520000000001],[1398052800,153.30520000000001],[1398139200,153.8399],[1398225600,154.53899999999999],[1398312000,154.16890000000001],[1398398400,154.47319999999999],[1398484800,153.22300000000001],[1398571200,153.22300000000001],[1398657600,153.22300000000001],[1398744000,153.70830000000001],[1398830400,154.3827],[1398916800,154.98310000000001],[1399003200,154.86799999999999],[1399089600,154.6788],[1399176000,154.6788],[1399262400,154.6788],[1399348800,154.9914],[1399435200,153.6507],[1399521600,154.53899999999999],[1399608000,154.3827],[1399694400,154.62950000000001],[1399780800,154.62950000000001],[1399867200,154.62950000000001],[1399953600,156.1182],[1400040000,156.2415],[1400126400,155.48490000000001],[1400212800,154.136],[1400299200,154.7199],[1400385600,154.7199],[1400472000,154.7199],[1400558400,155.20519999999999],[1400644800,154.2593],[1400731200,155.55889999999999],[1400817600,155.94550000000001],[1400904000,156.58699999999999],[1400990400,156.58699999999999],[1401076800,156.58699999999999],[1401163200,156.58699999999999],[1401249600,157.5658],[1401336000,157.40950000000001],[1401422400,158.2484],[1401508800,158.4376],[1401595200,158.4376],[1401681600,158.4376],[1401768000,158.6679],[1401854400,158.5857],[1401940800,158.8982],[1402027200,159.94280000000001],[1402113600,160.7242],[1402200000,160.7242],[1402286400,160.7242],[1402372800,160.85579999999999],[1402459200,160.87219999999999],[1402545600,160.3211],[1402632000,159.18610000000001],[1402718400,159.696],[1402804800,159.696],[1402891200,159.696],[1402977600,159.803],[1403064000,160.24709999999999],[1403150400,161.42330000000001],[1403236800,161.60419999999999],[1403323200,161.9348],[1403409600,161.9348],[1403496000,161.9348],[1403582400,161.8852],[1403668800,160.91829999999999],[1403755200,161.63730000000001],[1403841600,161.52979999999999],[1403928000,161.8108],[1404014400,161.8108],[1404100800,161.8108],[1404187200,161.75299999999999],[1404273600,162.8604],[1404360000,162.99270000000001],[1404446400,163.84389999999999],[1404532800,163.84389999999999],[1404619200,163.84389999999999],[1404705600,163.84389999999999],[1404792000,163.23230000000001],[1404878400,162.2158],[1404964800,162.91],[1405051200,162.27369999999999],[1405137600,162.4803],[1405224000,162.4803],[1405310400,162.4803],[1405396800,163.30670000000001],[1405483200,163.0009],[1405569600,163.60419999999999],[1405656000,161.74469999999999],[1405742400,163.42240000000001],[1405828800,163.42240000000001],[1405915200,163.42240000000001],[1406001600,163.09180000000001],[1406088000,163.80260000000001],[1406174400,164.1662],[1406260800,164.17449999999999],[1406347200,163.42240000000001],[1406433600,163.42240000000001],[1406520000,163.42240000000001],[1406606400,163.47200000000001],[1406692800,162.75299999999999],[1406779200,162.79429999999999],[1406865600,159.57939999999999],[1406952000,159.0753],[1407038400,159.0753],[1407124800,159.0753],[1407211200,160.23230000000001],[1407297600,158.68690000000001],[1407384000,158.7364],[1407470400,157.84389999999999],[1407556800,159.70339999999999],[1407643200,159.70339999999999],[1407729600,159.70339999999999],[1407816000,160.1662],[1407902400,159.9513],[1407988800,161.06700000000001],[1408075200,161.786],[1408161600,161.74469999999999],[1408248000,161.74469999999999],[1408334400,161.74469999999999],[1408420800,163.0753],[1408507200,163.95959999999999],[1408593600,164.39760000000001],[1408680000,164.87700000000001],[1408766400,164.6208],[1408852800,164.6208],[1408939200,164.6208],[1409025600,165.4555],[1409112000,165.56290000000001],[1409198400,165.49680000000001],[1409284800,165.4059],[1409371200,165.87700000000001],[1409457600,165.87700000000001],[1409544000,165.87700000000001],[1409630400,165.87700000000001],[1409716800,165.79429999999999],[1409803200,165.70339999999999],[1409889600,165.47200000000001],[1409976000,166.20760000000001],[1410062400,166.20760000000001],[1410148800,166.20760000000001],[1410235200,165.77780000000001],[1410321600,164.72819999999999],[1410408000,165.34809999999999],[1410494400,165.53809999999999],[1410580800,164.56290000000001],[1410667200,164.56290000000001],[1410753600,164.56290000000001],[1410840000,164.4803],[1410926400,165.72],[1411012800,165.91],[1411099200,166.79429999999999],[1411185600,166.64490000000001],[1411272000,166.64490000000001],[1411358400,166.64490000000001],[1411444800,165.3579],[1411531200,164.41130000000001],[1411617600,165.70660000000001],[1411704000,163.0164],[1411790400,164.31999999999999],[1411876800,164.31999999999999],[1411963200,164.31999999999999],[1412049600,163.9796],[1412136000,163.58930000000001],[1412222400,161.38900000000001],[1412308800,161.43049999999999],[1412395200,163.17420000000001],[1412481600,163.17420000000001],[1412568000,163.17420000000001],[1412654400,162.9915],[1412740800,160.50049999999999],[1412827200,163.24889999999999],[1412913600,160.00229999999999],[1413000000,158.2088],[1413086400,158.2088],[1413172800,158.2088],[1413259200,155.64320000000001],[1413345600,155.95869999999999],[1413432000,154.7962],[1413518400,154.6634],[1413604800,156.49010000000001],[1413691200,156.49010000000001],[1413777600,156.49010000000001],[1413864000,158.00960000000001],[1413950400,161.13990000000001],[1414036800,159.994],[1414123200,161.85390000000001],[1414209600,163.0994],[1414296000,163.0994],[1414382400,163.0994],[1414468800,162.87520000000001],[1414555200,164.74350000000001],[1414641600,164.49440000000001],[1414728000,165.5489],[1414814400,167.44200000000001],[1414900800,167.44200000000001],[1414990800,167.44200000000001],[1415077200,167.5333],[1415163600,166.9521],[1415250000,168.00659999999999],[1415336400,168.67920000000001],[1415422800,168.83690000000001],[1415509200,168.83690000000001],[1415595600,168.83690000000001],[1415682000,169.3683],[1415768400,169.51779999999999],[1415854800,169.35169999999999],[1415941200,169.5427],[1416027600,169.58420000000001],[1416114000,169.58420000000001],[1416200400,169.58420000000001],[1416286800,169.69220000000001],[1416373200,170.67189999999999],[1416459600,170.39789999999999],[1416546000,170.6968],[1416632400,171.64340000000001],[1416718800,171.64340000000001],[1416805200,171.64340000000001],[1416891600,172.09180000000001],[1416978000,172.08349999999999],[1417064400,172.40729999999999],[1417150800,172.40729999999999],[1417237200,172.042],[1417323600,172.042],[1417410000,172.042],[1417496400,170.87950000000001],[1417582800,171.95060000000001],[1417669200,172.63149999999999],[1417755600,172.40729999999999],[1417842000,172.7062],[1417928400,172.7062],[1418014800,172.7062],[1418101200,171.5521],[1418187600,171.4358],[1418274000,168.6875],[1418360400,169.57589999999999],[1418446800,166.8442],[1418533200,166.8442],[1418619600,166.8442],[1418706000,165.6568],[1418792400,164.31999999999999],[1418878800,167.54990000000001],[1418965200,171.74299999999999],[1419051600,172.26900000000001],[1419138000,172.26900000000001],[1419224400,172.26900000000001],[1419310800,173.2209],[1419397200,173.4546],[1419483600,173.50470000000001],[1419570000,173.50470000000001],[1419656400,174.0307],[1419742800,174.0307],[1419829200,174.0307],[1419915600,174.2645],[1420002000,173.32939999999999],[1420088400,171.5761],[1420174800,171.5761],[1420261200,171.51759999999999],[1420347600,171.51759999999999],[1420434000,171.51759999999999],[1420520400,168.45349999999999],[1420606800,166.83369999999999],[1420693200,168.9127],[1420779600,171.91],[1420866000,170.48230000000001],[1420952400,170.48230000000001],[1421038800,170.48230000000001],[1421125200,169.19649999999999],[1421211600,168.72059999999999],[1421298000,167.7688],[1421384400,166.124],[1421470800,168.3449],[1421557200,168.3449],[1421643600,168.3449],[1421730000,168.3449],[1421816400,168.72059999999999],[1421902800,169.53890000000001],[1421989200,172.03530000000001],[1422075600,171.1336],[1422162000,171.1336],[1422248400,171.1336],[1422334800,171.52600000000001],[1422421200,169.3134],[1422507600,167.1009],[1422594000,168.66220000000001],[1422680400,166.54150000000001],[1422766800,166.54150000000001],[1422853200,166.54150000000001],[1422939600,168.5703],[1423026000,171.02500000000001],[1423112400,170.37379999999999],[1423198800,172.1438],[1423285200,171.6011],[1423371600,171.6011],[1423458000,171.6011],[1423544400,170.84970000000001],[1423630800,172.63640000000001],[1423717200,172.77000000000001],[1423803600,174.4315],[1423890000,175.14949999999999],[1423976400,175.14949999999999],[1424062800,175.14949999999999],[1424149200,175.14949999999999],[1424235600,175.46680000000001],[1424322000,175.45840000000001],[1424408400,175.31649999999999],[1424494800,176.40190000000001],[1424581200,176.40190000000001],[1424667600,176.40190000000001],[1424754000,176.32679999999999],[1424840400,176.84440000000001],[1424926800,176.67740000000001],[1425013200,176.477],[1425099600,175.88419999999999],[1425186000,175.88419999999999],[1425272400,175.88419999999999],[1425358800,176.99469999999999],[1425445200,176.26830000000001],[1425531600,175.5085],[1425618000,175.75899999999999],[1425704400,173.24590000000001],[1425790800,173.24590000000001],[1425873600,173.24590000000001],[1425960000,173.9639],[1426046400,171.15860000000001],[1426132800,170.74109999999999],[1426219200,172.93700000000001],[1426305600,171.85990000000001],[1426392000,171.85990000000001],[1426478400,171.85990000000001],[1426564800,174.1977],[1426651200,173.655],[1426737600,175.68389999999999],[1426824000,174.91569999999999],[1426910400,176.5008],[1426996800,176.5008],[1427083200,176.5008],[1427169600,176.1234],[1427256000,175.13380000000001],[1427342400,172.56739999999999],[1427428800,172.15649999999999],[1427515200,172.559],[1427601600,172.559],[1427688000,172.559],[1427774400,174.6473],[1427860800,173.1293],[1427947200,172.5171],[1428033600,173.10419999999999],[1428120000,173.10419999999999],[1428206400,173.10419999999999],[1428292800,173.10419999999999],[1428379200,174.31190000000001],[1428465600,173.84219999999999],[1428552000,174.46279999999999],[1428638400,175.21770000000001],[1428724800,176.1738],[1428811200,176.1738],[1428897600,176.1738],[1428984000,175.33510000000001],[1429070400,175.69569999999999],[1429156800,176.51759999999999],[1429243200,176.4589],[1429329600,174.42930000000001],[1429416000,174.42930000000001],[1429502400,174.42930000000001],[1429588800,175.99760000000001],[1429675200,175.78800000000001],[1429761600,176.67699999999999],[1429848000,177.13820000000001],[1429934400,177.524],[1430020800,177.524],[1430107200,177.524],[1430193600,176.7441],[1430280000,177.33109999999999],[1430366400,176.56790000000001],[1430452800,174.88220000000001],[1430539200,176.72730000000001],[1430625600,176.72730000000001],[1430712000,176.72730000000001],[1430798400,177.28919999999999],[1430884800,175.21770000000001],[1430971200,174.4796],[1431057600,175.17570000000001],[1431144000,177.50729999999999],[1431230400,177.50729999999999],[1431316800,177.50729999999999],[1431403200,176.6266],[1431489600,176.10669999999999],[1431576000,176.1738],[1431662400,178.01050000000001],[1431748800,178.16980000000001],[1431835200,178.16980000000001],[1431921600,178.16980000000001],[1432008000,178.72329999999999],[1432094400,178.66460000000001],[1432180800,178.53880000000001],[1432267200,179.05879999999999],[1432353600,178.6395],[1432440000,178.6395],[1432526400,178.6395],[1432612800,178.6395],[1432699200,176.71889999999999],[1432785600,178.36269999999999],[1432872000,178.2201],[1432958400,177.0711],[1433044800,177.0711],[1433131200,177.0711],[1433217600,177.41499999999999],[1433304000,177.28919999999999],[1433390400,177.7337],[1433476800,176.34989999999999],[1433563200,175.9221],[1433649600,175.9221],[1433736000,175.9221],[1433822400,174.8486],[1433908800,174.84020000000001],[1433995200,176.92019999999999],[1434081600,177.4905],[1434168000,176.1318],[1434254400,176.1318],[1434340800,176.1318],[1434427200,175.37700000000001],[1434513600,176.3331],[1434600000,176.6183],[1434686400,178.45500000000001],[1434772800,177.6712],[1434859200,177.6712],[1434945600,177.6712],[1435032000,178.5814],[1435118400,178.70779999999999],[1435204800,177.40989999999999],[1435291200,176.87049999999999],[1435377600,176.83680000000001],[1435464000,176.83680000000001],[1435550400,176.83680000000001],[1435636800,173.1285],[1435723200,173.49090000000001],[1435809600,174.88149999999999],[1435896000,174.72139999999999],[1435982400,174.72139999999999],[1436068800,174.72139999999999],[1436155200,174.72139999999999],[1436241600,174.22409999999999],[1436328000,175.31979999999999],[1436414400,172.3784],[1436500800,172.6902],[1436587200,174.8646],[1436673600,174.8646],[1436760000,174.8646],[1436846400,176.79470000000001],[1436932800,177.5616],[1437019200,177.5026],[1437105600,178.92689999999999],[1437192000,179.0787],[1437278400,179.0787],[1437364800,179.0787],[1437451200,179.17140000000001],[1437537600,178.46340000000001],[1437624000,178.1431],[1437710400,177.14019999999999],[1437796800,175.30289999999999],[1437883200,175.30289999999999],[1437969600,175.30289999999999],[1438056000,174.28309999999999],[1438142400,176.4238],[1438228800,177.63749999999999],[1438315200,177.67959999999999],[1438401600,177.40989999999999],[1438488000,177.40989999999999],[1438574400,177.40989999999999],[1438660800,176.8115],[1438747200,176.46600000000001],[1438833600,177.04750000000001],[1438920000,175.59790000000001],[1439006400,175.26079999999999],[1439092800,175.26079999999999],[1439179200,175.26079999999999],[1439265600,177.46889999999999],[1439352000,175.86760000000001],[1439438400,176.07830000000001],[1439524800,175.85910000000001],[1439611200,176.49969999999999],[1439697600,176.49969999999999],[1439784000,176.49969999999999],[1439870400,177.48580000000001],[1439956800,176.9716],[1440043200,175.57259999999999],[1440129600,171.90639999999999],[1440216000,166.73159999999999],[1440302400,166.73159999999999],[1440388800,166.73159999999999],[1440475200,159.71109999999999],[1440561600,157.83160000000001],[1440648000,163.8914],[1440734400,167.9452],[1440820800,167.9537],[1440907200,167.9537],[1440993600,167.9537],[1441080000,166.5968],[1441166400,161.6242],[1441252800,164.69200000000001],[1441339200,164.81],[1441425600,162.31530000000001],[1441512000,162.31530000000001],[1441598400,162.31530000000001],[1441684800,162.31530000000001],[1441771200,166.39449999999999],[1441857600,164.1695],[1441944000,165.06290000000001],[1442030400,165.81290000000001],[1442116800,165.81290000000001],[1442203200,165.81290000000001],[1442289600,165.1977],[1442376000,167.26259999999999],[1442462400,168.7122],[1442548800,168.3329],[1442635200,165.58799999999999],[1442721600,165.58799999999999],[1442808000,165.58799999999999],[1442894400,166.4436],[1442980800,164.28319999999999],[1443067200,164.0206],[1443153600,163.42760000000001],[1443240000,163.3852],[1443326400,163.3852],[1443412800,163.3852],[1443499200,159.28469999999999],[1443585600,159.37790000000001],[1443672000,162.35159999999999],[1443758400,162.77520000000001],[1443844800,165.20670000000001],[1443931200,165.20670000000001],[1444017600,165.20670000000001],[1444104000,168.1465],[1444190400,167.57040000000001],[1444276800,168.94290000000001],[1444363200,170.46789999999999],[1444449600,170.56960000000001],[1444536000,170.56960000000001],[1444622400,170.56960000000001],[1444708800,170.73050000000001],[1444795200,169.65459999999999],[1444881600,168.84129999999999],[1444968000,171.43369999999999],[1445054400,172.2132],[1445140800,172.2132],[1445227200,172.2132],[1445313600,172.2979],[1445400000,172.07759999999999],[1445486400,171.01009999999999],[1445572800,173.8991],[1445659200,175.80539999999999],[1445745600,175.80539999999999],[1445832000,175.80539999999999],[1445918400,175.3733],[1446004800,175.03440000000001],[1446091200,177.02529999999999],[1446177600,176.9237],[1446264000,176.16120000000001],[1446350400,176.16120000000001],[1446440400,176.16120000000001],[1446526800,178.24529999999999],[1446613200,178.7621],[1446699600,178.2199],[1446786000,178.042],[1446872400,177.94880000000001],[1446958800,177.94880000000001],[1447045200,177.94880000000001],[1447131600,176.28829999999999],[1447218000,176.69489999999999],[1447304400,176.00020000000001],[1447390800,173.5941],[1447477200,171.58619999999999],[1447563600,171.58619999999999],[1447650000,171.58619999999999],[1447736400,174.2295],[1447822800,174.01769999999999],[1447909200,176.79660000000001],[1447995600,176.678],[1448082000,177.3896],[1448168400,177.3896],[1448254800,177.3896],[1448341200,177.14400000000001],[1448427600,177.38120000000001],[1448514000,177.3219],[1448600400,177.3219],[1448686800,177.51669999999999],[1448773200,177.51669999999999],[1448859600,177.51669999999999],[1448946000,176.80510000000001],[1449032400,178.49100000000001],[1449118800,176.678],[1449205200,174.17019999999999],[1449291600,177.62690000000001],[1449378000,177.62690000000001],[1449464400,177.62690000000001],[1449550800,176.44919999999999],[1449637200,175.3648],[1449723600,173.95840000000001],[1449810000,174.4075],[1449896400,171.03550000000001],[1449982800,171.03550000000001],[1450069200,171.03550000000001],[1450155600,171.98439999999999],[1450242000,173.72970000000001],[1450328400,176.23740000000001],[1450414800,173.56020000000001],[1450501200,170.47489999999999],[1450587600,170.47489999999999],[1450674000,170.47489999999999],[1450760400,171.9068],[1450846800,173.49209999999999],[1450933200,175.61429999999999],[1451019600,175.27330000000001],[1451106000,175.27330000000001],[1451192400,175.27330000000001],[1451278800,175.27330000000001],[1451365200,174.90690000000001],[1451451600,176.76480000000001],[1451538000,175.512],[1451624400,173.77330000000001],[1451710800,173.77330000000001],[1451797200,173.77330000000001],[1451883600,173.77330000000001],[1451970000,171.31870000000001],[1452056400,171.60849999999999],[1452142800,169.4778],[1452229200,165.3356],[1452315600,163.59700000000001],[1452402000,163.59700000000001],[1452488400,163.59700000000001],[1452574800,163.73330000000001],[1452661200,165.05439999999999],[1452747600,160.97190000000001],[1452834000,163.54580000000001],[1452920400,160.0855],[1453006800,160.0855],[1453093200,160.0855],[1453179600,160.0855],[1453266000,160.2816],[1453352400,158.3639],[1453438800,159.1224],[1453525200,162.40379999999999],[1453611600,162.40379999999999],[1453698000,162.40379999999999],[1453784400,159.9151],[1453870800,162.1396],[1453957200,160.34970000000001],[1454043600,161.2276],[1454130000,165.23339999999999],[1454216400,165.23339999999999],[1454302800,165.23339999999999],[1454389200,165.04589999999999],[1454475600,162.02879999999999],[1454562000,162.98330000000001],[1454648400,163.239],[1454734800,160.21340000000001],[1454821200,160.21340000000001],[1454907600,160.21340000000001],[1454994000,157.97190000000001],[1455080400,157.97190000000001],[1455166800,157.93780000000001],[1455253200,155.99449999999999],[1455339600,159.07980000000001],[1455426000,159.07980000000001],[1455512400,159.07980000000001],[1455598800,159.07980000000001],[1455685200,161.7731],[1455771600,164.3811],[1455858000,163.68219999999999],[1455944400,163.6396],[1456030800,163.6396],[1456117200,163.6396],[1456203600,166.05160000000001],[1456290000,163.92080000000001],[1456376400,164.68790000000001],[1456462800,166.6652],[1456549200,166.2817],[1456635600,166.2817],[1456722000,166.2817],[1456808400,164.9692],[1456894800,168.9323],[1456981200,169.63120000000001],[1457067600,170.2619],[1457154000,170.7647],[1457240400,170.7647],[1457326800,170.7647],[1457413200,170.9948],[1457499600,169.06010000000001],[1457586000,169.95500000000001],[1457672400,170.0658],[1457758800,172.81020000000001],[1457845200,172.81020000000001],[1457928000,172.81020000000001],[1458014400,172.61420000000001],[1458100800,172.3329],[1458187200,173.34719999999999],[1458273600,174.54040000000001],[1458360000,175.20859999999999],[1458446400,175.20859999999999],[1458532800,175.20859999999999],[1458619200,175.35419999999999],[1458705600,175.29429999999999],[1458792000,174.0949],[1458878400,174.00069999999999],[1458964800,174.00069999999999],[1459051200,174.00069999999999],[1459137600,174.00069999999999],[1459224000,174.1377],[1459310400,175.8168],[1459396800,176.56209999999999],[1459483200,176.09950000000001],[1459569600,177.2561],[1459656000,177.2561],[1459742400,177.2561],[1459828800,176.72489999999999],[1459915200,174.88300000000001],[1460001600,176.87049999999999],[1460088000,174.66890000000001],[1460174400,175.17429999999999],[1460260800,175.17429999999999],[1460347200,175.17429999999999],[1460433600,174.75450000000001],[1460520000,176.46789999999999],[1460606400,178.22409999999999],[1460692800,178.20699999999999],[1460779200,178.01849999999999],[1460865600,178.01849999999999],[1460952000,178.01849999999999],[1461038400,179.26070000000001],[1461124800,179.8261],[1461211200,179.9632],[1461297600,178.96080000000001],[1461384000,179.01220000000001],[1461470400,179.01220000000001],[1461556800,179.01220000000001],[1461643200,178.6953],[1461729600,179.04650000000001],[1461816000,179.37209999999999],[1461902400,177.69300000000001],[1461988800,176.73349999999999],[1462075200,176.73349999999999],[1462161600,176.73349999999999],[1462248000,178.21549999999999],[1462334400,176.58779999999999],[1462420800,175.5855],[1462507200,175.577],[1462593600,176.21950000000001],[1462680000,176.21950000000001],[1462766400,176.21950000000001],[1462852800,176.38220000000001],[1462939200,178.5839],[1463025600,176.90479999999999],[1463112000,176.94759999999999],[1463198400,175.37989999999999],[1463284800,175.37989999999999],[1463371200,175.37989999999999],[1463457600,177.1704],[1463544000,175.46559999999999],[1463630400,175.5427],[1463716800,174.96870000000001],[1463803200,176.03960000000001],[1463889600,176.03960000000001],[1463976000,176.03960000000001],[1464062400,175.7569],[1464148800,178.07849999999999],[1464235200,179.26929999999999],[1464321600,179.33779999999999],[1464408000,180.0831],[1464494400,180.0831],[1464580800,180.0831],[1464667200,180.0831],[1464753600,179.9717],[1464840000,180.1602],[1464926400,180.69130000000001],[1465012800,180.1431],[1465099200,180.1431],[1465185600,180.1431],[1465272000,181.09399999999999],[1465358400,181.3596],[1465444800,181.95070000000001],[1465531200,181.6508],[1465617600,179.9289],[1465704000,179.9289],[1465790400,179.9289],[1465876800,178.5496],[1465963200,178.26689999999999],[1466049600,178.00139999999999],[1466136000,178.4897],[1466222400,177.85239999999999],[1466308800,177.85239999999999],[1466395200,177.85239999999999],[1466481600,179.04079999999999],[1466568000,179.47139999999999],[1466654400,179.14410000000001],[1466740800,181.5898],[1466827200,174.92449999999999],[1466913600,174.92449999999999],[1467000000,174.92449999999999],[1467086400,171.8244],[1467172800,175.00200000000001],[1467259200,178.00739999999999],[1467345600,180.4359],[1467432000,180.65979999999999],[1467518400,180.65979999999999],[1467604800,180.65979999999999],[1467691200,180.65979999999999],[1467777600,179.45419999999999],[1467864000,180.64250000000001],[1467950400,180.44450000000001],[1468036800,183.16569999999999],[1468123200,183.16569999999999],[1468209600,183.16569999999999],[1468296000,183.8115],[1468382400,185.1463],[1468468800,185.08600000000001],[1468555200,186.10220000000001],[1468641600,185.86969999999999],[1468728000,185.86969999999999],[1468814400,185.86969999999999],[1468900800,186.3605],[1468987200,186.16249999999999],[1469073600,186.98060000000001],[1469160000,186.1969],[1469246400,187.0839],[1469332800,187.0839],[1469419200,187.0839],[1469505600,186.55860000000001],[1469592000,186.6533],[1469678400,186.44669999999999],[1469764800,186.69640000000001],[1469851200,186.99780000000001],[1469937600,186.99780000000001],[1470024000,186.99780000000001],[1470110400,186.8083],[1470196800,185.5941],[1470283200,186.2055],[1470369600,186.37780000000001],[1470456000,187.8503],[1470542400,187.8503],[1470628800,187.8503],[1470715200,187.77279999999999],[1470801600,187.91919999999999],[1470888000,187.4111],[1470974400,188.31530000000001],[1471060800,188.08279999999999],[1471147200,188.08279999999999],[1471233600,188.08279999999999],[1471320000,188.66839999999999],[1471406400,187.6953],[1471492800,188.05699999999999],[1471579200,188.50479999999999],[1471665600,188.21199999999999],[1471752000,188.21199999999999],[1471838400,188.21199999999999],[1471924800,188.16890000000001],[1472011200,188.53059999999999],[1472097600,187.62639999999999],[1472184000,187.43700000000001],[1472270400,187.1097],[1472356800,187.1097],[1472443200,187.1097],[1472529600,188.02260000000001],[1472616000,187.71250000000001],[1472702400,187.2475],[1472788800,187.18719999999999],[1472875200,188.03980000000001],[1472961600,188.03980000000001],[1473048000,188.03980000000001],[1473134400,188.03980000000001],[1473220800,188.66839999999999],[1473307200,188.59950000000001],[1473393600,188.16890000000001],[1473480000,183.6996],[1473566400,183.6996],[1473652800,183.6996],[1473739200,186.3519],[1473825600,183.63069999999999],[1473912000,183.5532],[1473998400,185.38740000000001],[1474084800,184.67769999999999],[1474171200,184.67769999999999],[1474257600,184.67769999999999],[1474344000,184.7123],[1474430400,184.721],[1474516800,186.79830000000001],[1474603200,187.97540000000001],[1474689600,186.94540000000001],[1474776000,186.94540000000001],[1474862400,186.94540000000001],[1474948800,185.4307],[1475035200,186.58189999999999],[1475121600,187.50800000000001],[1475208000,185.8116],[1475294400,187.21369999999999],[1475380800,187.21369999999999],[1475467200,187.21369999999999],[1475553600,186.7636],[1475640000,185.8116],[1475726400,186.63380000000001],[1475812800,186.7636],[1475899200,186.12309999999999],[1475985600,186.12309999999999],[1476072000,186.12309999999999],[1476158400,187.0925],[1476244800,184.7296],[1476331200,184.97200000000001],[1476417600,184.36609999999999],[1476504000,184.46129999999999],[1476590400,184.46129999999999],[1476676800,184.46129999999999],[1476763200,183.82079999999999],[1476849600,184.97200000000001],[1476936000,185.46530000000001],[1477022400,185.1191],[1477108800,185.20570000000001],[1477195200,185.20570000000001],[1477281600,185.20570000000001],[1477368000,185.9933],[1477454400,185.37010000000001],[1477540800,184.99799999999999],[1477627200,184.50460000000001],[1477713600,183.95930000000001],[1477800000,183.95930000000001],[1477886400,183.95930000000001],[1477972800,183.96799999999999],[1478059200,182.63509999999999],[1478145600,181.53579999999999],[1478232000,180.70490000000001],[1478318400,180.5059],[1478404800,180.5059],[1478494800,180.5059],[1478581200,184.4873],[1478667600,185.31819999999999],[1478754000,187.3349],[1478840400,187.75030000000001],[1478926800,187.3176],[1479013200,187.3176],[1479099600,187.3176],[1479186000,187.46469999999999],[1479272400,188.92750000000001],[1479358800,188.57259999999999],[1479445200,189.542],[1479531600,189.11789999999999],[1479618000,189.11789999999999],[1479704400,189.11789999999999],[1479790800,190.54599999999999],[1479877200,190.91820000000001],[1479963600,191.02199999999999],[1480050000,191.02199999999999],[1480136400,191.73179999999999],[1480222800,191.73179999999999],[1480309200,191.73179999999999],[1480395600,190.83160000000001],[1480482000,191.2038],[1480568400,190.74510000000001],[1480654800,190.04400000000001],[1480741200,190.13919999999999],[1480827600,190.13919999999999],[1480914000,190.13919999999999],[1481000400,191.2817],[1481086800,191.88759999999999],[1481173200,194.39760000000001],[1481259600,194.87360000000001],[1481346000,196.05070000000001],[1481432400,196.05070000000001],[1481518800,196.05070000000001],[1481605200,195.82570000000001],[1481691600,197.1327],[1481778000,195.50550000000001],[1481864400,196.31039999999999],[1481950800,195.9273],[1482037200,195.9273],[1482123600,195.9273],[1482210000,196.35390000000001],[1482296400,197.1114],[1482382800,196.56290000000001],[1482469200,196.22329999999999],[1482555600,196.51060000000001],[1482642000,196.51060000000001],[1482728400,196.51060000000001],[1482814800,196.51060000000001],[1482901200,196.9982],[1482987600,195.37010000000001],[1483074000,195.32660000000001],[1483160400,194.61269999999999],[1483246800,194.61269999999999],[1483333200,194.61269999999999],[1483419600,194.61269999999999],[1483506000,196.10140000000001],[1483592400,197.2681],[1483678800,197.1114],[1483765200,197.81659999999999],[1483851600,197.81659999999999],[1483938000,197.81659999999999],[1484024400,197.1636],[1484110800,197.1636],[1484197200,197.7208],[1484283600,197.22460000000001],[1484370000,197.6773],[1484456400,197.6773],[1484542800,197.6773],[1484629200,197.6773],[1484715600,196.98079999999999],[1484802000,197.4161],[1484888400,196.6848],[1484974800,197.4074],[1485061200,197.4074],[1485147600,197.4074],[1485234000,196.8937],[1485320400,198.15610000000001],[1485406800,199.87129999999999],[1485493200,199.66229999999999],[1485579600,199.34889999999999],[1485666000,199.34889999999999],[1485752400,199.34889999999999],[1485838800,198.11259999999999],[1485925200,198.09520000000001],[1486011600,198.17359999999999],[1486098000,198.30410000000001],[1486184400,199.67099999999999],[1486270800,199.67099999999999],[1486357200,199.67099999999999],[1486443600,199.3141],[1486530000,199.3228],[1486616400,199.584],[1486702800,200.768],[1486789200,201.56030000000001],[1486875600,201.56030000000001],[1486962000,201.56030000000001],[1487048400,202.65729999999999],[1487134800,203.46700000000001],[1487221200,204.5292],[1487307600,204.35499999999999],[1487394000,204.6772],[1487480400,204.6772],[1487566800,204.6772],[1487653200,204.6772],[1487739600,205.89609999999999],[1487826000,205.7132],[1487912400,205.85249999999999],[1487998800,206.11369999999999],[1488085200,206.11369999999999],[1488171600,206.11369999999999],[1488258000,206.4359],[1488344400,205.87870000000001],[1488430800,208.76050000000001],[1488517200,207.44579999999999],[1488603600,207.57640000000001],[1488690000,207.57640000000001],[1488776400,207.57640000000001],[1488862800,206.95820000000001],[1488949200,206.34010000000001],[1489035600,205.95699999999999],[1489122000,206.2182],[1489208400,206.9408],[1489294800,206.9408],[1489377600,206.9408],[1489464000,207.0453],[1489550400,206.25299999999999],[1489636800,208.0378],[1489723200,207.62860000000001],[1489809600,207.27010000000001],[1489896000,207.27010000000001],[1489982400,207.27010000000001],[1490068800,207.0428],[1490155200,204.3845],[1490241600,204.86539999999999],[1490328000,204.64680000000001],[1490414400,204.49809999999999],[1490500800,204.49809999999999],[1490587200,204.49809999999999],[1490673600,204.28829999999999],[1490760000,205.7748],[1490846400,205.96719999999999],[1490932800,206.62299999999999],[1491019200,206.1421],[1491105600,206.1421],[1491192000,206.1421],[1491278400,205.78360000000001],[1491364800,205.91470000000001],[1491451200,205.30260000000001],[1491537600,205.87979999999999],[1491624000,205.66990000000001],[1491710400,205.66990000000001],[1491796800,205.66990000000001],[1491883200,205.79230000000001],[1491969600,205.54750000000001],[1492056000,204.64680000000001],[1492142400,203.3176],[1492228800,203.3176],[1492315200,203.3176],[1492401600,203.3176],[1492488000,205.119],[1492574400,204.5069],[1492660800,204.1309],[1492747200,205.79230000000001],[1492833600,205.13650000000001],[1492920000,205.13650000000001],[1493006400,205.13650000000001],[1493092800,207.39250000000001],[1493179200,208.5993],[1493265600,208.46809999999999],[1493352000,208.643],[1493438400,208.1883],[1493524800,208.1883],[1493611200,208.1883],[1493697600,208.71299999999999],[1493784000,208.79169999999999],[1493870400,208.53809999999999],[1493956800,208.78290000000001],[1494043200,209.60489999999999],[1494129600,209.60489999999999],[1494216000,209.60489999999999],[1494302400,209.56989999999999],[1494388800,209.3775],[1494475200,209.75360000000001],[1494561600,209.32509999999999],[1494648000,208.9753],[1494734400,208.9753],[1494820800,208.9753],[1494907200,210.12960000000001],[1494993600,209.93719999999999],[1495080000,206.21199999999999],[1495166400,207.0428],[1495252800,208.38939999999999],[1495339200,208.38939999999999],[1495425600,208.38939999999999],[1495512000,209.44749999999999],[1495598400,209.911],[1495684800,210.4006],[1495771200,211.40629999999999],[1495857600,211.36250000000001],[1495944000,211.36250000000001],[1496030400,211.36250000000001],[1496116800,211.36250000000001],[1496203200,211.1789],[1496289600,211.12639999999999],[1496376000,212.80539999999999],[1496462400,213.5137],[1496548800,213.5137],[1496635200,213.5137],[1496721600,213.3563],[1496808000,212.67420000000001],[1496894400,213.0677],[1496980800,213.17259999999999],[1497067200,212.84909999999999],[1497153600,212.84909999999999],[1497240000,212.84909999999999],[1497326400,212.80539999999999],[1497412800,213.846],[1497499200,213.57490000000001],[1497585600,213.16390000000001],[1497672000,213.20779999999999],[1497758400,213.20779999999999],[1497844800,213.20779999999999],[1497931200,214.9828],[1498017600,213.53290000000001],[1498104000,213.4802],[1498190400,213.3836],[1498276800,213.63839999999999],[1498363200,213.63839999999999],[1498449600,213.63839999999999],[1498536000,213.779],[1498622400,212.05670000000001],[1498708800,213.9547],[1498795200,212.07429999999999],[1498881600,212.46969999999999],[1498968000,212.46969999999999],[1499054400,212.46969999999999],[1499140800,212.83000000000001],[1499227200,212.83000000000001],[1499313600,213.322],[1499400000,211.37129999999999],[1499486400,212.74209999999999],[1499572800,212.74209999999999],[1499659200,212.74209999999999],[1499745600,212.97059999999999],[1499832000,212.8124],[1499918400,214.41159999999999],[1500004800,214.77189999999999],[1500091200,215.77359999999999],[1500177600,215.77359999999999],[1500264000,215.77359999999999],[1500350400,215.7473],[1500436800,215.86150000000001],[1500523200,217.03020000000001],[1500609600,217.1268],[1500696000,216.93350000000001],[1500782400,216.93350000000001],[1500868800,216.93350000000001],[1500955200,216.88079999999999],[1501041600,217.40799999999999],[1501128000,217.41679999999999],[1501214400,217.21469999999999],[1501300800,216.9599],[1501387200,216.9599],[1501473600,216.9599],[1501560000,216.83680000000001],[1501646400,217.3201],[1501732800,217.4256],[1501819200,217.00380000000001],[1501905600,217.39920000000001],[1501992000,217.39920000000001],[1502078400,217.39920000000001],[1502164800,217.80340000000001],[1502251200,217.26740000000001],[1502337600,217.2586],[1502424000,214.19200000000001],[1502510400,214.50829999999999],[1502596800,214.50829999999999],[1502683200,214.50829999999999],[1502769600,216.63470000000001],[1502856000,216.60839999999999],[1502942400,216.9862],[1503028800,213.60319999999999],[1503115200,213.26929999999999],[1503201600,213.26929999999999],[1503288000,213.26929999999999],[1503374400,213.43629999999999],[1503460800,215.66820000000001],[1503547200,214.89490000000001],[1503633600,214.39410000000001],[1503720000,214.89490000000001],[1503806400,214.89490000000001],[1503892800,214.89490000000001],[1503979200,214.90369999999999],[1504065600,215.1497],[1504152000,216.16900000000001],[1504238400,217.46950000000001],[1504324800,217.77709999999999],[1504411200,217.77709999999999],[1504497600,217.77709999999999],[1504584000,217.77709999999999],[1504670400,216.21299999999999],[1504756800,216.9511],[1504843200,216.9247],[1504929600,216.66990000000001],[1505016000,216.66990000000001],[1505102400,216.66990000000001],[1505188800,218.98089999999999],[1505275200,219.71899999999999],[1505361600,219.8244],[1505448000,219.75409999999999],[1505534400,220.0455],[1505620800,220.0455],[1505707200,220.0455],[1505793600,220.51349999999999],[1505880000,220.73429999999999],[1505966400,220.81379999999999],[1506052800,220.22210000000001],[1506139200,220.2663],[1506225600,220.2663],[1506312000,220.2663],[1506398400,219.8159],[1506484800,219.94839999999999],[1506571200,220.80500000000001],[1506657600,221.06989999999999],[1506744000,221.84690000000001],[1506830400,221.84690000000001],[1506916800,221.84690000000001],[1507003200,222.80950000000001],[1507089600,223.28630000000001],[1507176000,223.55119999999999],[1507262400,224.8758],[1507348800,224.61969999999999],[1507435200,224.61969999999999],[1507521600,224.61969999999999],[1507608000,224.24879999999999],[1507694400,224.84049999999999],[1507780800,225.19370000000001],[1507867200,224.85810000000001],[1507953600,225.1319],[1508040000,225.1319],[1508126400,225.1319],[1508212800,225.43209999999999],[1508299200,225.59100000000001],[1508385600,225.81180000000001],[1508472000,225.87360000000001],[1508558400,227.03919999999999],[1508644800,227.03919999999999],[1508731200,227.03919999999999],[1508817600,226.15620000000001],[1508904000,226.55359999999999],[1508990400,225.43209999999999],[1509076800,225.7235],[1509163200,227.56909999999999],[1509249600,227.56909999999999],[1509336000,227.56909999999999],[1509422400,226.72130000000001],[1509508800,227.0746],[1509595200,227.37479999999999],[1509681600,227.4631],[1509768000,228.2225],[1509854400,228.2225],[1509944400,228.2225],[1510030800,228.57570000000001],[1510117200,228.41679999999999],[1510203600,228.80529999999999],[1510290000,227.9753],[1510376400,227.90459999999999],[1510462800,227.90459999999999],[1510549200,227.90459999999999],[1510635600,228.1165],[1510722000,227.58670000000001],[1510808400,226.44759999999999],[1510894800,228.37260000000001],[1510981200,227.70150000000001],[1511067600,227.70150000000001],[1511154000,227.70150000000001],[1511240400,228.09010000000001],[1511326800,229.58240000000001],[1511413200,229.3793],[1511499600,229.3793],[1511586000,229.9091],[1511672400,229.9091],[1511758800,229.9091],[1511845200,229.79429999999999],[1511931600,232.12559999999999],[1512018000,231.98429999999999],[1512104400,234.0153],[1512190800,233.52959999999999],[1512277200,233.52959999999999],[1512363600,233.52959999999999],[1512450000,233.24700000000001],[1512536400,232.40809999999999],[1512622800,232.45230000000001],[1512709200,233.18520000000001],[1512795600,234.45679999999999],[1512882000,234.45679999999999],[1512968400,234.45679999999999],[1513054800,235.16319999999999],[1513141200,235.57830000000001],[1513227600,235.55179999999999],[1513314000,234.58930000000001],[1513400400,236.55080000000001],[1513486800,236.55080000000001],[1513573200,236.55080000000001],[1513659600,238.05090000000001],[1513746000,237.13659999999999],[1513832400,237.01240000000001],[1513918800,237.50059999999999],[1514005200,237.4384],[1514091600,237.4384],[1514178000,237.4384],[1514264400,237.4384],[1514350800,237.15440000000001],[1514437200,237.2698],[1514523600,237.75800000000001],[1514610000,236.86150000000001],[1514696400,236.86150000000001],[1514782800,236.86150000000001],[1514869200,236.86150000000001],[1514955600,238.55680000000001],[1515042000,240.06569999999999],[1515128400,241.07749999999999],[1515214800,242.6841],[1515301200,242.6841],[1515387600,242.6841],[1515474000,243.12790000000001],[1515560400,243.6782],[1515646800,243.30539999999999],[1515733200,245.0806],[1515819600,246.6782],[1515906000,246.6782],[1515992400,246.6782],[1516078800,246.6782],[1516165200,245.83500000000001],[1516251600,248.1782],[1516338000,247.7611],[1516424400,248.88829999999999],[1516510800,248.88829999999999],[1516597200,248.88829999999999],[1516683600,250.91200000000001],[1516770000,251.44450000000001],[1516856400,251.34690000000001],[1516942800,251.45339999999999],[1517029200,254.3647],[1517115600,254.3647],[1517202000,254.3647],[1517288400,252.67830000000001],[1517374800,250.0865],[1517461200,250.21080000000001],[1517547600,249.92679999999999],[1517634000,244.48589999999999],[1517720400,244.48589999999999],[1517806800,244.48589999999999],[1517893200,234.26089999999999],[1517979600,238.87629999999999],[1518066000,237.5804],[1518152400,228.66909999999999],[1518238800,232.10400000000001],[1518325200,232.10400000000001],[1518411600,232.10400000000001],[1518498000,235.51240000000001],[1518584400,236.09819999999999],[1518670800,239.28460000000001],[1518757200,242.33789999999999],[1518843600,242.40889999999999],[1518930000,242.40889999999999],[1519016400,242.40889999999999],[1519102800,242.40889999999999],[1519189200,240.89109999999999],[1519275600,239.69290000000001],[1519362000,240.00360000000001],[1519448400,243.82910000000001],[1519534800,243.82910000000001],[1519621200,243.82910000000001],[1519707600,246.66050000000001],[1519794000,243.5805],[1519880400,241.113],[1519966800,237.6071],[1520053200,238.83189999999999],[1520139600,238.83189999999999],[1520226000,238.83189999999999],[1520312400,241.59229999999999],[1520398800,242.20480000000001],[1520485200,242.11600000000001],[1520571600,243.2876],[1520658000,247.5214],[1520744400,247.5214],[1520827200,247.5214],[1520913600,247.21080000000001],[1521000000,245.6131],[1521086400,244.3527],[1521172800,244.0865],[1521259200,244.35380000000001],[1521345600,244.35380000000001],[1521432000,244.35380000000001],[1521518400,241.04759999999999],[1521604800,241.45760000000001],[1521691200,240.99420000000001],[1521777600,234.97],[1521864000,229.96170000000001],[1521950400,229.96170000000001],[1522036800,229.96170000000001],[1522123200,236.25319999999999],[1522209600,232.23410000000001],[1522296000,231.5479],[1522382400,234.50659999999999],[1522468800,234.50659999999999],[1522555200,234.50659999999999],[1522641600,234.50659999999999],[1522728000,229.44479999999999],[1522814400,232.38560000000001],[1522900800,234.87190000000001],[1522987200,236.72550000000001],[1523073600,231.44990000000001],[1523160000,231.44990000000001],[1523246400,231.44990000000001],[1523332800,232.59059999999999],[1523419200,236.28890000000001],[1523505600,235.05019999999999],[1523592000,236.98400000000001],[1523678400,236.28890000000001],[1523764800,236.28890000000001],[1523851200,236.28890000000001],[1523937600,238.23159999999999],[1524024000,240.78030000000001],[1524110400,240.95849999999999],[1524196800,239.62180000000001],[1524283200,237.59],[1524369600,237.59],[1524456000,237.59],[1524542400,237.55430000000001],[1524628800,234.35509999999999],[1524715200,234.93430000000001],[1524801600,237.32259999999999],[1524888000,237.5454],[1524974400,237.5454],[1525060800,237.5454],[1525147200,235.71850000000001],[1525233600,236.13740000000001],[1525320000,234.55109999999999],[1525406400,234.0343],[1525492800,237.0642],[1525579200,237.0642],[1525665600,237.0642],[1525752000,237.86619999999999],[1525838400,237.86619999999999],[1525924800,240.16540000000001],[1526011200,242.4111],[1526097600,243.1507],[1526184000,243.1507],[1526270400,243.1507],[1526356800,243.26660000000001],[1526443200,241.59119999999999],[1526529600,242.6071],[1526616000,242.40219999999999],[1526702400,241.7962],[1526788800,241.7962],[1526875200,241.7962],[1526961600,243.61410000000001],[1527048000,242.93690000000001],[1527134400,243.6052],[1527220800,243.1062],[1527307200,242.52690000000001],[1527393600,242.52690000000001],[1527480000,242.52690000000001],[1527566400,242.52690000000001],[1527652800,239.73759999999999],[1527739200,242.93690000000001],[1527825600,241.4486],[1527912000,243.81909999999999],[1527998400,243.81909999999999],[1528084800,243.81909999999999],[1528171200,244.9776],[1528257600,245.1558],[1528344000,247.2055],[1528430400,247.17869999999999],[1528516800,247.90950000000001],[1528603200,247.90950000000001],[1528689600,247.90950000000001],[1528776000,248.23920000000001],[1528862400,248.56],[1528948800,247.76689999999999],[1529035200,248.39070000000001],[1529121600,248.07740000000001],[1529208000,248.07740000000001],[1529294400,248.07740000000001],[1529380800,247.56720000000001],[1529467200,246.6183],[1529553600,247.03899999999999],[1529640000,245.49039999999999],[1529726400,245.93799999999999],[1529812800,245.93799999999999],[1529899200,245.93799999999999],[1529985600,242.59],[1530072000,243.12710000000001],[1530158400,241.113],[1530244800,242.49160000000001],[1530331200,242.8407],[1530417600,242.8407],[1530504000,242.8407],[1530590400,243.35990000000001],[1530676800,242.50049999999999],[1530763200,242.50049999999999],[1530849600,244.47880000000001],[1530936000,246.54669999999999],[1531022400,246.54669999999999],[1531108800,246.54669999999999],[1531195200,248.76669999999999],[1531281600,249.6619],[1531368000,247.8357],[1531454400,250.08260000000001],[1531540800,250.27950000000001],[1531627200,250.27950000000001],[1531713600,250.27950000000001],[1531800000,250.0557],[1531886400,251.06729999999999],[1531972800,251.59540000000001],[1532059200,250.6465],[1532145600,250.36009999999999],[1532232000,250.36009999999999],[1532318400,250.36009999999999],[1532404800,250.82560000000001],[1532491200,252.08779999999999],[1532577600,254.2362],[1532664000,253.63640000000001],[1532750400,251.9177],[1532836800,251.9177],[1532923200,251.9177],[1533009600,250.6018],[1533096000,251.83709999999999],[1533182400,251.41640000000001],[1533268800,252.786],[1533355200,253.8691],[1533441600,253.8691],[1533528000,253.8691],[1533614400,254.80009999999999],[1533700800,255.64160000000001],[1533787200,255.5341],[1533873600,255.185],[1533960000,253.4753],[1534046400,253.4753],[1534132800,253.4753],[1534219200,252.5264],[1534305600,254.1377],[1534392000,252.23990000000001],[1534478400,254.2809],[1534564800,255.17609999999999],[1534651200,255.17609999999999],[1534737600,255.17609999999999],[1534824000,255.72210000000001],[1534910400,256.32190000000003],[1534996800,256.16969999999998],[1535083200,255.8295],[1535169600,257.36919999999998],[1535256000,257.36919999999998],[1535342400,257.36919999999998],[1535428800,259.40129999999999],[1535515200,259.52659999999997],[1535601600,260.923],[1535688000,259.86669999999998],[1535774400,259.87569999999999],[1535860800,259.87569999999999],[1535947200,259.87569999999999],[1536033600,259.87569999999999],[1536120000,259.42809999999997],[1536206400,258.72989999999999],[1536292800,257.9511],[1536379200,257.44979999999998],[1536465600,257.44979999999998],[1536552000,257.44979999999998],[1536638400,257.8974],[1536724800,258.74779999999998],[1536811200,258.81049999999999],[1536897600,260.34120000000001],[1536984000,260.38589999999999],[1537070400,260.38589999999999],[1537156800,260.38589999999999],[1537243200,259.00740000000002],[1537329600,260.4128],[1537416000,260.69029999999998],[1537502400,262.80290000000002],[1537588800,262.56909999999999],[1537675200,262.56909999999999],[1537761600,262.56909999999999],[1537848000,261.6968],[1537934400,261.45400000000001],[1538020800,260.67169999999999],[1538107200,261.40010000000001],[1538193600,261.4271],[1538280000,261.4271],[1538366400,261.4271],[1538452800,262.33530000000002],[1538539200,262.18239999999997],[1538625600,262.3263],[1538712000,260.27600000000001],[1538798400,258.8193],[1538884800,258.8193],[1538971200,258.8193],[1539057600,258.8193],[1539144000,258.44159999999999],[1539230400,250.2585],[1539316800,244.74619999999999],[1539403200,248.14529999999999],[1539489600,248.14529999999999],[1539576000,248.14529999999999],[1539662400,246.75149999999999],[1539748800,252.14689999999999],[1539835200,252.1919],[1539921600,248.54990000000001],[1540008000,248.41499999999999],[1540094400,248.41499999999999],[1540180800,248.41499999999999],[1540267200,247.30000000000001],[1540353600,246.0411],[1540440000,238.5864],[1540526400,242.86670000000001],[1540612800,238.59530000000001],[1540699200,238.59530000000001],[1540785600,238.59530000000001],[1540872000,237.27350000000001],[1540958400,240.7895],[1541044800,243.3613],[1541131200,245.9511],[1541217600,244.49440000000001],[1541304000,244.49440000000001],[1541394000,244.49440000000001],[1541480400,245.8432],[1541566800,247.3989],[1541653200,252.69540000000001],[1541739600,252.23679999999999],[1541826000,249.77289999999999],[1541912400,249.77289999999999],[1541998800,249.77289999999999],[1542085200,245.10579999999999],[1542171600,244.6472],[1542258000,242.97460000000001],[1542344400,245.51050000000001],[1542430800,246.149],[1542517200,246.149],[1542603600,246.149],[1542690000,241.9855],[1542776400,237.50729999999999],[1542862800,238.31659999999999],[1542949200,238.31659999999999],[1543035600,236.72489999999999],[1543122000,236.72489999999999],[1543208400,236.72489999999999],[1543294800,240.54669999999999],[1543381200,241.35599999999999],[1543467600,246.91329999999999],[1543554000,246.37379999999999],[1543640400,247.87549999999999],[1543726800,247.87549999999999],[1543813200,247.87549999999999],[1543899600,251.15770000000001],[1543986000,243.0196],[1544072400,243.0196],[1544158800,242.65090000000001],[1544245200,237.0127],[1544331600,237.0127],[1544418000,237.0127],[1544504400,237.4623],[1544590800,237.5163],[1544677200,238.7123],[1544763600,238.63130000000001],[1544850000,234.22499999999999],[1544936400,234.22499999999999],[1545022800,234.22499999999999],[1545109200,229.62989999999999],[1545195600,229.37809999999999],[1545282000,225.94300000000001],[1545368400,222.26519999999999],[1545454800,217.7114],[1545541200,217.7114],[1545627600,217.7114],[1545714000,211.9588],[1545800400,211.9588],[1545886800,222.66800000000001],[1545973200,224.3775],[1546059600,224.0881],[1546146000,224.0881],[1546232400,224.0881],[1546318800,226.05080000000001],[1546405200,226.05080000000001],[1546491600,226.286],[1546578000,220.8862],[1546664400,228.28489999999999],[1546750800,228.28489999999999],[1546837200,228.28489999999999],[1546923600,230.0849],[1547010000,232.2466],[1547096400,233.33199999999999],[1547182800,234.1551],[1547269200,234.24549999999999],[1547355600,234.24549999999999],[1547442000,234.24549999999999],[1547528400,232.81639999999999],[1547614800,235.4847],[1547701200,236.05449999999999],[1547787600,237.84540000000001],[1547874000,241.0111],[1547960400,241.0111],[1548046800,241.0111],[1548133200,241.0111],[1548219600,237.755],[1548306000,238.25239999999999],[1548392400,238.37909999999999],[1548478800,240.39609999999999],[1548565200,240.39609999999999],[1548651600,240.39609999999999],[1548738000,238.56899999999999],[1548824400,238.25239999999999],[1548910800,242.02420000000001],[1548997200,244.1497],[1549083600,244.26730000000001],[1549170000,244.26730000000001],[1549256400,244.26730000000001],[1549342800,245.98580000000001],[1549429200,247.017],[1549515600,246.69130000000001],[1549602000,244.33969999999999],[1549688400,244.63810000000001],[1549774800,244.63810000000001],[1549861200,244.63810000000001],[1549947600,244.77379999999999],[1550034000,247.92140000000001],[1550120400,248.72640000000001],[1550206800,248.1747],[1550293200,250.87909999999999],[1550379600,250.87909999999999],[1550466000,250.87909999999999],[1550552400,250.87909999999999],[1550638800,251.3133],[1550725200,251.81979999999999],[1550811600,250.92439999999999],[1550898000,252.48009999999999],[1550984400,252.48009999999999],[1551070800,252.48009999999999],[1551157200,252.82380000000001],[1551243600,252.6429],[1551330000,252.53440000000001],[1551416400,252.06399999999999],[1551502800,253.6378],[1551589200,253.6378],[1551675600,253.6378],[1551762000,252.71530000000001],[1551848400,252.3716],[1551934800,250.84299999999999],[1552021200,248.74449999999999],[1552107600,248.24709999999999],[1552194000,248.24709999999999],[1552276800,248.24709999999999],[1552363200,251.84690000000001],[1552449600,252.79669999999999],[1552536000,254.47],[1552622400,254.30719999999999],[1552708800,255.56370000000001],[1552795200,255.56370000000001],[1552881600,255.56370000000001],[1552968000,256.49029999999999],[1553054400,256.5539],[1553140800,255.7817],[1553227200,258.67070000000001],[1553313600,253.69220000000001],[1553400000,253.69220000000001],[1553486400,253.69220000000001],[1553572800,253.50139999999999],[1553659200,255.39109999999999],[1553745600,254.0556],[1553832000,255.01859999999999],[1553918400,256.6266],[1554004800,256.6266],[1554091200,256.6266],[1554177600,259.67000000000002],[1554264000,259.79719999999998],[1554350400,260.20600000000002],[1554436800,260.8965],[1554523200,262.1592],[1554609600,262.1592],[1554696000,262.1592],[1554782400,262.35910000000001],[1554868800,261.01459999999997],[1554955200,261.9049],[1555041600,261.8322],[1555128000,263.6037],[1555214400,263.6037],[1555300800,263.6037],[1555387200,263.43110000000001],[1555473600,263.6037],[1555560000,262.95870000000002],[1555646400,263.47649999999999],[1555732800,263.47649999999999],[1555819200,263.47649999999999],[1555905600,263.47649999999999],[1555992000,263.70359999999999],[1556078400,266.07479999999998],[1556164800,265.48430000000002],[1556251200,265.32069999999999],[1556337600,266.55630000000002],[1556424000,266.55630000000002],[1556510400,266.55630000000002],[1556596800,266.9742],[1556683200,267.11040000000003],[1556769600,265.10270000000003],[1556856000,264.53039999999999],[1556942400,267.11950000000002],[1557028800,267.11950000000002],[1557115200,267.11950000000002],[1557201600,266.02030000000002],[1557288000,261.57780000000002],[1557374400,261.21440000000001],[1557460800,260.42399999999998],[1557547200,261.73230000000001],[1557633600,261.73230000000001],[1557720000,261.73230000000001],[1557806400,255.1549],[1557892800,257.4624],[1557979200,258.97050000000002],[1558065600,261.3689],[1558152000,259.67910000000001],[1558238400,259.67910000000001],[1558324800,259.67910000000001],[1558411200,257.96210000000002],[1558497600,260.2878],[1558584000,259.48829999999998],[1558670400,256.3177],[1558756800,256.89920000000001],[1558843200,256.89920000000001],[1558929600,256.89920000000001],[1559016000,256.89920000000001],[1559102400,254.50989999999999],[1559188800,252.80189999999999],[1559275200,253.4924],[1559361600,250.07650000000001],[1559448000,250.07650000000001],[1559534400,250.07650000000001],[1559620800,249.44059999999999],[1559707200,254.85509999999999],[1559793600,257.06270000000001],[1559880000,258.73430000000002],[1559966400,261.32339999999999],[1560052800,261.32339999999999],[1560139200,261.32339999999999],[1560225600,262.52260000000001],[1560312000,262.459],[1560398400,261.9957],[1560484800,263.07679999999999],[1560571200,262.78609999999998],[1560657600,262.78609999999998],[1560744000,262.78609999999998],[1560830400,262.88600000000002],[1560916800,265.63869999999997],[1561003200,266.23829999999998],[1561089600,268.78199999999998],[1561176000,268.39100000000002],[1561262400,268.39100000000002],[1561348800,268.39100000000002],[1561435200,268.06229999999999],[1561521600,265.4332],[1561608000,265.16849999999999],[1561694400,266.1087],[1561780800,267.47809999999998],[1561867200,267.47809999999998],[1561953600,267.47809999999998],[1562040000,269.90640000000002],[1562126400,270.60930000000002],[1562212800,272.77289999999999],[1562299200,272.77289999999999],[1562385600,272.46249999999998],[1562472000,272.46249999999998],[1562558400,272.46249999999998],[1562644800,270.96530000000001],[1562731200,271.30309999999997],[1562817600,272.5994],[1562904000,273.23849999999999],[1562990400,274.46170000000001],[1563076800,274.46170000000001],[1563163200,274.46170000000001],[1563249600,274.553],[1563336000,273.60359999999997],[1563422400,271.80520000000001],[1563508800,272.80029999999999],[1563595200,271.28489999999999],[1563681600,271.28489999999999],[1563768000,271.28489999999999],[1563854400,271.9513],[1563940800,273.89569999999998],[1564027200,275.18290000000002],[1564113600,273.86840000000001],[1564200000,275.70330000000001],[1564286400,275.70330000000001],[1564372800,275.70330000000001],[1564459200,275.20119999999997],[1564545600,274.5256],[1564632000,271.5222],[1564718400,269.15780000000001],[1564804800,267.13119999999998],[1564891200,267.13119999999998],[1564977600,267.13119999999998],[1565064000,259.09769999999997],[1565150400,262.73099999999999],[1565236800,262.88619999999997],[1565323200,268.04410000000001],[1565409600,266.2183],[1565496000,266.2183],[1565582400,266.2183],[1565668800,263.00490000000002],[1565755200,267.06729999999999],[1565841600,259.17070000000001],[1565928000,259.85539999999997],[1566014400,263.68959999999998],[1566100800,263.68959999999998],[1566187200,263.68959999999998],[1566273600,266.8664],[1566360000,264.82159999999999],[1566446400,266.976],[1566532800,266.8938],[1566619200,260.03800000000001],[1566705600,260.03800000000001],[1566792000,260.03800000000001],[1566878400,262.91359999999997],[1566964800,261.88200000000001],[1567051200,263.72609999999997],[1567137600,267.09469999999999],[1567224000,266.976],[1567310400,266.976],[1567396800,266.976],[1567483200,266.976],[1567569600,265.41489999999999],[1567656000,268.42750000000001],[1567742400,271.87819999999999],[1567828800,272.08819999999997],[1567915200,272.08819999999997],[1568001600,272.08819999999997],[1568088000,272.2251],[1568174400,272.16120000000001],[1568260800,274.09660000000002],[1568347200,275.04599999999999],[1568433600,274.86340000000001],[1568520000,274.86340000000001],[1568606400,274.86340000000001],[1568692800,274.01440000000002],[1568779200,274.70819999999998],[1568865600,274.8725],[1568952000,274.85430000000002],[1569038400,273.55529999999999],[1569124800,273.55529999999999],[1569211200,273.55529999999999],[1569297600,273.49110000000002],[1569384000,271.3451],[1569470400,272.94999999999999],[1569556800,272.38139999999999],[1569643200,270.91399999999999],[1569729600,270.91399999999999],[1569816000,270.91399999999999],[1569902400,272.1705],[1569988800,268.93310000000002],[1570075200,264.18239999999997],[1570161600,266.34679999999997],[1570248000,269.9511],[1570334400,269.9511],[1570420800,269.9511],[1570507200,268.78629999999998],[1570593600,264.61349999999999],[1570680000,267.12639999999999],[1570766400,268.93310000000002],[1570852800,271.72109999999998],[1570939200,271.72109999999998],[1571025600,271.72109999999998],[1571112000,271.41840000000002],[1571198400,274.10559999999998],[1571284800,273.66539999999998],[1571371200,274.47239999999999],[1571457600,273.27100000000002],[1571544000,273.27100000000002],[1571630400,273.27100000000002],[1571716800,275.12360000000001],[1571803200,274.22480000000002],[1571889600,275.02269999999999],[1571976000,275.47210000000001],[1572062400,276.6001],[1572148800,276.6001],[1572235200,276.6001],[1572321600,278.1592],[1572408000,278.07670000000002],[1572494400,278.92959999999999],[1572580800,278.18669999999997],[1572667200,280.7638],[1572753600,280.7638],[1572843600,280.7638],[1572930000,281.89179999999999],[1573016400,281.57999999999998],[1573102800,281.64420000000001],[1573189200,282.63470000000001],[1573275600,283.33170000000001],[1573362000,283.33170000000001],[1573448400,283.33170000000001],[1573534800,282.79059999999998],[1573621200,283.38670000000002],[1573707600,283.47840000000002],[1573794000,283.89109999999999],[1573880400,285.94540000000001],[1573966800,285.94540000000001],[1574053200,285.94540000000001],[1574139600,286.15640000000002],[1574226000,286.07380000000001],[1574312400,285.00999999999999],[1574398800,284.5514],[1574485200,285.18419999999998],[1574571600,285.18419999999998],[1574658000,285.18419999999998],[1574744400,287.39449999999999],[1574830800,288.04559999999998],[1574917200,289.32960000000003],[1575003600,289.32960000000003],[1575090000,288.25659999999999],[1575176400,288.25659999999999],[1575262800,288.25659999999999],[1575349200,285.80790000000002],[1575435600,283.89109999999999],[1575522000,285.64280000000002],[1575608400,286.15640000000002],[1575694800,288.77010000000001],[1575781200,288.77010000000001],[1575867600,288.77010000000001],[1575954000,287.86219999999997],[1576040400,287.5412],[1576126800,288.35739999999998],[1576213200,290.84280000000001],[1576299600,291.01710000000003],[1576386000,291.01710000000003],[1576472400,291.01710000000003],[1576558800,293.01639999999998],[1576645200,293.0806],[1576731600,293.09890000000001],[1576818000,294.30029999999999],[1576904400,295.59059999999999],[1576990800,295.59059999999999],[1577077200,295.59059999999999],[1577163600,296.04219999999998],[1577250000,296.0514],[1577336400,296.0514],[1577422800,297.62729999999999],[1577509200,297.55360000000002],[1577595600,297.55360000000002],[1577682000,297.55360000000002],[1577768400,295.91309999999999],[1577854800,296.63200000000001],[1577941200,296.63200000000001],[1578027600,299.40609999999998],[1578114000,297.13889999999998],[1578200400,297.13889999999998],[1578286800,297.13889999999998],[1578373200,298.27249999999998],[1578459600,297.43380000000002],[1578546000,299.01900000000001],[1578632400,301.04660000000001],[1578718800,300.18020000000001],[1578805200,300.18020000000001],[1578891600,300.18020000000001],[1578978000,302.24470000000002],[1579064400,301.78379999999999],[1579150800,302.4658],[1579237200,304.9819],[1579323600,305.93110000000001],[1579410000,305.93110000000001],[1579496400,305.93110000000001],[1579582800,305.93110000000001],[1579669200,305.33210000000003],[1579755600,305.3689],[1579842000,305.7192],[1579928400,303.00040000000001],[1580014800,303.00040000000001],[1580101200,303.00040000000001],[1580187600,298.14350000000002],[1580274000,301.26769999999999],[1580360400,301.01889999999997],[1580446800,301.99579999999997],[1580533200,296.51220000000001],[1580619600,296.51220000000001],[1580706000,296.51220000000001],[1580792400,298.7149],[1580878800,303.26769999999999],[1580965200,306.76979999999998],[1581051600,307.80200000000002],[1581138000,306.16149999999999],[1581224400,306.16149999999999],[1581310800,306.16149999999999],[1581397200,308.44709999999998],[1581483600,308.98169999999999],[1581570000,310.97239999999999],[1581656400,310.64060000000001],[1581742800,311.13830000000002],[1581829200,311.13830000000002],[1581915600,311.13830000000002],[1582002000,311.13830000000002],[1582088400,310.3365],[1582174800,311.82029999999997],[1582261200,310.53919999999999],[1582347600,307.34120000000001],[1582434000,307.34120000000001],[1582520400,307.34120000000001],[1582606800,297.1481],[1582693200,288.14389999999997],[1582779600,287.084],[1582866000,274.19060000000002],[1582952400,273.03859999999997],[1583038800,273.03859999999997],[1583125200,273.03859999999997],[1583211600,284.86290000000002],[1583298000,276.70659999999998],[1583384400,288.3374],[1583470800,278.75259999999997],[1583557200,274.14449999999999],[1583643600,274.14449999999999],[1583726400,274.14449999999999],[1583812800,252.7353],[1583899200,265.81310000000002],[1583985600,252.85509999999999],[1584072000,228.6627],[1584158400,248.21019999999999],[1584244800,248.21019999999999],[1584331200,248.21019999999999],[1584417600,221.05009999999999],[1584504000,232.98509999999999],[1584590400,221.1883],[1584676800,221.6584],[1584763200,212.10579999999999],[1584849600,212.10579999999999],[1584936000,212.10579999999999],[1585022400,206.68260000000001],[1585108800,225.40880000000001],[1585195200,228.78319999999999],[1585281600,242.14179999999999],[1585368000,234.92939999999999],[1585454400,234.92939999999999],[1585540800,234.92939999999999],[1585627200,242.55889999999999],[1585713600,238.9435],[1585800000,228.18989999999999],[1585886400,233.4554],[1585972800,230.08099999999999],[1586059200,230.08099999999999],[1586145600,230.08099999999999],[1586232000,245.53469999999999],[1586318400,245.785],[1586404800,254.03559999999999],[1586491200,257.90140000000002],[1586577600,257.90140000000002],[1586664000,257.90140000000002],[1586750400,257.90140000000002],[1586836800,255.54669999999999],[1586923200,263.08350000000002],[1587009600,257.49349999999998],[1587096000,258.73570000000001],[1587182400,265.72550000000001],[1587268800,265.72550000000001],[1587355200,265.72550000000001],[1587441600,261.04399999999998],[1587528000,253.11789999999999],[1587614400,258.73570000000001],[1587700800,258.71719999999999],[1587787200,262.32330000000002],[1587873600,262.32330000000002],[1587960000,262.32330000000002],[1588046400,266.10559999999998],[1588132800,264.88189999999997],[1588219200,271.81619999999998],[1588305600,269.28539999999998],[1588392000,262.15649999999999],[1588478400,262.15649999999999],[1588564800,262.15649999999999],[1588651200,262.87950000000001],[1588737600,265.30840000000001],[1588824000,263.50990000000002],[1588910400,266.68970000000002],[1588996800,271.10230000000001],[1589083200,271.10230000000001],[1589169600,271.10230000000001],[1589256000,271.15800000000002],[1589342400,265.7534],[1589428800,261.05329999999998],[1589515200,264.17739999999998],[1589601600,265.39179999999999],[1589688000,265.39179999999999],[1589774400,265.39179999999999],[1589860800,273.47559999999999],[1589947200,270.66660000000002],[1590033600,275.2647],[1590120000,273.36430000000001],[1590206400,273.88350000000003],[1590292800,273.88350000000003],[1590379200,273.88350000000003],[1590465600,273.88350000000003],[1590552000,277.25790000000001],[1590638400,281.38319999999999],[1590724800,280.86399999999998],[1590811200,282.1155],[1590897600,282.1155],[1590984000,282.1155],[1591070400,283.25580000000002],[1591156800,285.60120000000001],[1591243200,289.40199999999999],[1591329600,288.64190000000002],[1591416000,296.03960000000001],[1591502400,296.03960000000001],[1591588800,296.03960000000001],[1591675200,299.61799999999999],[1591761600,297.38380000000001],[1591848000,295.7244],[1591934400,278.67619999999999],[1592020800,282.0136],[1592107200,282.0136],[1592193600,282.0136],[1592280000,284.6463],[1592366400,290.12509999999997],[1592452800,288.92000000000002],[1592539200,289.03120000000001],[1592625600,287.37959999999998],[1592712000,287.37959999999998],[1592798400,287.37959999999998],[1592884800,289.22329999999999],[1592971200,290.55470000000003],[1593057600,283.1431],[1593144000,286.17849999999999],[1593230400,279.38139999999999],[1593316800,279.38139999999999],[1593403200,279.38139999999999],[1593489600,283.48759999999999],[1593576000,287.1189],[1593662400,289.13010000000003],[1593748800,290.72230000000002],[1593835200,290.72230000000002],[1593921600,290.72230000000002],[1594008000,290.72230000000002],[1594094400,295.21030000000002],[1594180800,292.16559999999998],[1594267200,294.40030000000002],[1594353600,292.7242],[1594440000,295.7131],[1594526400,295.7131],[1594612800,295.7131],[1594699200,293.15260000000001],[1594785600,296.95150000000001],[1594872000,299.67970000000003],[1594958400,298.6927],[1595044800,299.55860000000001],[1595131200,299.55860000000001],[1595217600,299.55860000000001],[1595304000,301.97949999999997],[1595390400,302.62200000000001],[1595476800,304.34460000000001],[1595563200,300.71319999999997],[1595649600,298.7765],[1595736000,298.7765],[1595822400,298.7765],[1595908800,300.95530000000002],[1595995200,299.04649999999998],[1596081600,302.7244],[1596168000,301.64429999999999],[1596254400,304.02800000000002],[1596340800,304.02800000000002],[1596427200,304.02800000000002],[1596513600,306.14159999999998],[1596600000,307.32409999999999],[1596686400,309.23289999999997],[1596772800,311.30000000000001],[1596859200,311.52350000000001],[1596945600,311.52350000000001],[1597032000,311.52350000000001],[1597118400,312.45460000000003],[1597204800,309.87540000000001],[1597291200,314.19580000000002],[1597377600,313.62779999999998],[1597464000,313.63709999999998],[1597550400,313.63709999999998],[1597636800,313.63709999999998],[1597723200,314.63339999999999],[1597809600,315.31310000000002],[1597896000,314.00020000000001],[1597982400,314.97789999999998],[1598068800,316.09530000000001],[1598155200,316.09530000000001],[1598241600,316.09530000000001],[1598328000,319.29829999999998],[1598414400,320.41559999999998],[1598500800,323.62799999999999],[1598587200,324.3356],[1598673600,326.43060000000003],[1598760000,326.43060000000003],[1598846400,326.43060000000003],[1598932800,325.24810000000002],[1599019200,328.31150000000002],[1599105600,333.06020000000001],[1599192000,321.59820000000002],[1599278400,318.97239999999999],[1599364800,318.97239999999999],[1599451200,318.97239999999999],[1599537600,318.97239999999999],[1599624000,310.25720000000001],[1599710400,316.38389999999998],[1599796800,310.89030000000002],[1599883200,311.04860000000002],[1599969600,311.04860000000002],[1600056000,311.04860000000002],[1600142400,315.14550000000003],[1600228800,316.73770000000002],[1600315200,315.48070000000001],[1600401600,312.70600000000002],[1600488000,309.10610000000003],[1600574400,309.10610000000003],[1600660800,309.10610000000003],[1600747200,305.66590000000002],[1600833600,308.77890000000002],[1600920000,301.61799999999999],[1601006400,302.42200000000003],[1601092800,307.31119999999999],[1601179200,307.31119999999999],[1601265600,307.31119999999999],[1601352000,312.41539999999998],[1601438400,310.714],[1601524800,313.06979999999999],[1601611200,315.07979999999998],[1601697600,312.0883],[1601784000,312.0883],[1601870400,312.0883],[1601956800,317.6225],[1602043200,313.10719999999998],[1602129600,318.55739999999997],[1602216000,321.38060000000002],[1602302400,324.25060000000002],[1602388800,324.25060000000002],[1602475200,324.25060000000002],[1602561600,329.46699999999998],[1602648000,327.31689999999998],[1602734400,325.2602],[1602820800,324.85820000000001],[1602907200,324.6619],[1602993600,324.6619],[1603080000,324.6619],[1603166400,319.72590000000002],[1603252800,321.00670000000002],[1603339200,320.399],[1603425600,322.15649999999999],[1603512000,323.25029999999998],[1603598400,323.25029999999998],[1603684800,323.25029999999998],[1603771200,317.27659999999997],[1603857600,316.18290000000002],[1603944000,305.37610000000001],[1604030400,308.47980000000001],[1604116800,305.26389999999998],[1604203200,305.26389999999998],[1604293200,305.26389999999998],[1604379600,308.68540000000002],[1604466000,314.13560000000001],[1604552400,321.15620000000001],[1604638800,327.41969999999998],[1604725200,327.3449],[1604811600,327.3449],[1604898000,327.3449],[1604984400,331.45819999999998],[1605070800,330.97210000000001],[1605157200,333.4307],[1605243600,330.19619999999998],[1605330000,334.76760000000002],[1605416400,334.76760000000002],[1605502800,334.76760000000002],[1605589200,338.94630000000001],[1605675600,337.1234],[1605762000,333.06610000000001],[1605848400,334.46839999999997],[1605934800,332.178],[1606021200,332.178],[1606107600,332.178],[1606194000,334.16930000000002],[1606280400,339.55399999999997],[1606366800,339.03050000000002],[1606453200,339.03050000000002],[1606539600,339.97460000000001],[1606626000,339.97460000000001],[1606712400,339.97460000000001],[1606798800,338.46949999999998],[1606885200,342.17149999999998],[1606971600,342.89139999999998],[1607058000,342.79790000000003],[1607144400,345.75200000000001],[1607230800,345.75200000000001],[1607317200,345.75200000000001],[1607403600,345.04149999999998],[1607490000,346.05110000000002],[1607576400,342.94740000000002],[1607662800,342.83530000000002],[1607749200,342.43329999999997],[1607835600,342.43329999999997],[1607922000,342.43329999999997],[1608008400,340.90010000000001],[1608094800,345.50889999999998],[1608181200,346.05110000000002],[1608267600,347.98630000000003],[1608354000,346.59679999999997],[1608440400,346.59679999999997],[1608526800,346.59679999999997],[1608613200,345.35759999999999],[1608699600,344.77550000000002],[1608786000,345.08530000000002],[1608872400,346.42779999999999],[1608958800,346.42779999999999],[1609045200,346.42779999999999],[1609131600,346.42779999999999],[1609218000,349.40390000000002],[1609304400,348.7373],[1609390800,349.23489999999998],[1609477200,351.0093],[1609563600,351.0093],[1609650000,351.0093],[1609736400,351.0093],[1609822800,346.23070000000001],[1609909200,348.61529999999999],[1609995600,350.6995],[1610082000,355.91000000000003],[1610168400,357.93790000000001],[1610254800,357.93790000000001],[1610341200,357.93790000000001],[1610427600,355.52510000000001],[1610514000,355.60019999999997],[1610600400,356.55779999999999],[1610686800,355.3091],[1610773200,352.71800000000002],[1610859600,352.71800000000002],[1610946000,352.71800000000002],[1611032400,352.71800000000002],[1611118800,355.48750000000001],[1611205200,360.40699999999998],[1611291600,360.73559999999998],[1611378000,359.4588],[1611464400,359.4588],[1611550800,359.4588],[1611637200,360.87639999999999],[1611723600,360.31310000000002],[1611810000,351.50689999999997],[1611896400,354.5299],[1611982800,347.43239999999997],[1612069200,347.43239999999997],[1612155600,347.43239999999997],[1612242000,353.21559999999999],[1612328400,358.21010000000001],[1612414800,358.49180000000001],[1612501200,362.56630000000001],[1612587600,363.99329999999998],[1612674000,363.99329999999998],[1612760400,363.99329999999998],[1612846800,366.62200000000001],[1612933200,366.37790000000001],[1613019600,366.2183],[1613106000,366.8098],[1613192400,368.62169999999998],[1613278800,368.62169999999998],[1613365200,368.62169999999998],[1613451600,368.62169999999998],[1613538000,368.30250000000001],[1613624400,368.387],[1613710800,366.81920000000002],[1613797200,366.17140000000001],[1613883600,366.17140000000001],[1613970000,366.17140000000001],[1614056400,363.35489999999999],[1614142800,363.7962],[1614229200,367.80500000000001],[1614315600,358.94240000000002],[1614402000,357.09289999999999],[1614488400,357.09289999999999],[1614574800,357.09289999999999],[1614661200,365.74889999999999],[1614747600,362.89490000000001],[1614834000,358.0881],[1614920400,353.65679999999998],[1615006800,360.16289999999998],[1615093200,360.16289999999998],[1615179600,360.16289999999998],[1615266000,358.36970000000002],[1615352400,363.48630000000003],[1615438800,365.74889999999999],[1615525200,369.45729999999998],[1615611600,369.95490000000001],[1615698000,369.95490000000001],[1615780800,369.95490000000001],[1615867200,372.16109999999998],[1615953600,371.69170000000003],[1616040000,372.95909999999998],[1616126400,367.53269999999998],[1616212800,366.85239999999999],[1616299200,366.85239999999999],[1616385600,366.85239999999999],[1616472000,369.7817],[1616558400,366.87130000000002],[1616644800,365.00630000000001],[1616731200,367.05959999999999],[1616817600,372.97480000000002],[1616904000,372.97480000000002],[1616990400,372.97480000000002],[1617076800,372.78640000000001],[1617163200,371.79739999999998],[1617249600,373.30450000000002],[1617336000,377.33580000000001],[1617422400,377.33580000000001],[1617508800,377.33580000000001],[1617595200,377.33580000000001],[1617681600,382.75170000000003],[1617768000,382.52569999999997],[1617854400,382.96839999999997],[1617940800,384.78629999999998],[1618027200,387.58370000000002],[1618113600,387.58370000000002],[1618200000,387.58370000000002],[1618286400,387.72500000000002],[1618372800,388.8741],[1618459200,387.54599999999999],[1618545600,391.70920000000001],[1618632000,393.01850000000002],[1618718400,393.01850000000002],[1618804800,393.01850000000002],[1618891200,391.08760000000001],[1618977600,388.2242],[1619064000,391.89760000000001],[1619150400,388.3184],[1619236800,392.52870000000001],[1619323200,392.52870000000001],[1619409600,392.52870000000001],[1619496000,393.34820000000002],[1619582400,393.26339999999999],[1619668800,393.15039999999999],[1619755200,395.6558],[1619841600,393.05619999999999],[1619928000,393.05619999999999],[1620014400,393.05619999999999],[1620100800,393.90390000000002],[1620187200,391.47379999999998],[1620273600,391.59620000000001],[1620360000,394.72329999999999],[1620446400,397.59609999999998],[1620532800,397.59609999999998],[1620619200,397.59609999999998],[1620705600,393.65899999999999],[1620792000,390.14569999999998],[1620878400,381.8569],[1620964800,386.44400000000002],[1621051200,392.37799999999999],[1621137600,392.37799999999999],[1621224000,392.37799999999999],[1621310400,391.37959999999998],[1621396800,388.00760000000002],[1621483200,386.99029999999999],[1621569600,391.15350000000001],[1621656000,390.83330000000001],[1621742400,390.83330000000001],[1621828800,390.83330000000001],[1621915200,394.8175],[1622001600,393.94159999999999],[1622088000,394.72329999999999],[1622174400,394.93060000000003],[1622260800,395.637],[1622347200,395.637],[1622433600,395.637],[1622520000,395.637],[1622606400,395.2885],[1622692800,395.9101],[1622779200,394.44080000000002],[1622865600,398.04829999999998],[1622952000,398.04829999999998],[1623038400,398.04829999999998],[1623124800,397.66210000000001],[1623211200,397.74680000000001],[1623297600,397.15339999999998],[1623384000,398.99959999999999],[1623470400,399.65890000000002],[1623556800,399.65890000000002],[1623643200,399.65890000000002],[1623729600,400.55369999999999],[1623816000,399.81900000000002],[1623902400,397.58670000000001],[1623988800,397.45490000000001],[1624075200,392.09289999999999],[1624161600,392.09289999999999],[1624248000,392.09289999999999],[1624334400,397.70609999999999],[1624420800,399.83229999999998],[1624507200,399.35039999999998],[1624593600,401.71280000000002],[1624680000,403.13979999999998],[1624766400,403.13979999999998],[1624852800,403.13979999999998],[1624939200,403.95240000000001],[1625025600,404.16980000000001],[1625112000,404.50999999999999],[1625198400,406.74959999999999],[1625284800,409.85860000000002],[1625371200,409.85860000000002],[1625457600,409.85860000000002],[1625544000,409.85860000000002],[1625630400,409.1121],[1625716800,410.55790000000002],[1625803200,407.21260000000001],[1625889600,411.55959999999999],[1625976000,411.55959999999999],[1626062400,411.55959999999999],[1626148800,413.03370000000001],[1626235200,411.62569999999999],[1626321600,412.24000000000001],[1626408000,410.83190000000002],[1626494400,407.60950000000003],[1626580800,407.60950000000003],[1626667200,407.60950000000003],[1626753600,401.58999999999997],[1626840000,407.3449],[1626926400,410.6429],[1627012800,411.50290000000001],[1627099200,415.7364],[1627185600,415.7364],[1627272000,415.7364],[1627358400,416.75700000000001],[1627444800,414.85759999999999],[1627531200,414.6875],[1627617600,416.40730000000002],[1627704000,414.38510000000002],[1627790400,414.38510000000002],[1627876800,414.38510000000002],[1627963200,413.51569999999998],[1628049600,416.87979999999999],[1628136000,414.82920000000001],[1628222400,417.4563],[1628308800,418.14609999999999],[1628395200,418.14609999999999],[1628481600,418.14609999999999],[1628568000,417.80590000000001],[1628654400,418.32560000000001],[1628740800,419.36509999999998],[1628827200,420.62200000000001],[1628913600,421.38740000000001],[1629000000,421.38740000000001],[1629086400,421.38740000000001],[1629172800,422.37959999999998],[1629259200,419.61079999999998],[1629345600,415.01819999999998],[1629432000,415.66079999999999],[1629518400,418.96820000000002],[1629604800,418.96820000000002],[1629691200,418.96820000000002],[1629777600,422.65370000000001],[1629864000,423.32459999999998],[1629950400,424.21289999999999],[1630036800,421.70870000000002],[1630123200,425.47919999999999],[1630209600,425.47919999999999],[1630296000,425.47919999999999],[1630382400,427.35019999999997],[1630468800,426.71710000000002],[1630555200,426.94389999999999],[1630641600,428.25740000000002],[1630728000,428.15350000000001],[1630814400,428.15350000000001],[1630900800,428.15350000000001],[1630987200,428.15350000000001],[1631073600,426.62259999999998],[1631160000,426.10289999999998],[1631246400,424.27910000000003],[1631332800,420.93380000000002],[1631419200,420.93380000000002],[1631505600,420.93380000000002],[1631592000,422.0111],[1631678400,419.7337],[1631764800,423.2396],[1631851200,422.5686],[1631937600,418.45249999999999],[1632024000,418.45249999999999],[1632110400,418.45249999999999],[1632196800,411.4751],[1632283200,411.08640000000003],[1632369600,415.09649999999999],[1632456000,420.13999999999999],[1632542400,420.83199999999999],[1632628800,420.83199999999999],[1632715200,420.83199999999999],[1632801600,419.62799999999999],[1632888000,411.17180000000002],[1632974400,411.86380000000003],[1633060800,406.82990000000001],[1633147200,411.66469999999998],[1633233600,411.66469999999998],[1633320000,411.66469999999998],[1633406400,406.35590000000002],[1633492800,410.584],[1633579200,412.29039999999998],[1633665600,415.85489999999999],[1633752000,415.09649999999999],[1633838400,415.09649999999999],[1633924800,415.09649999999999],[1634011200,412.09129999999999],[1634097600,411.077],[1634184000,412.55590000000001],[1634270400,419.49529999999999],[1634356800,422.69009999999997],[1634443200,422.69009999999997],[1634529600,422.69009999999997],[1634616000,423.94150000000002],[1634702400,427.21210000000002],[1634788800,428.89010000000002],[1634875200,430.00880000000001],[1634961600,429.56319999999999],[1635048000,429.56319999999999],[1635134400,429.56319999999999],[1635220800,431.86689999999999],[1635307200,432.25560000000002],[1635393600,430.34059999999999],[1635480000,434.49290000000002],[1635566400,435.37450000000001],[1635652800,435.37450000000001],[1635739200,435.37450000000001],[1635825600,436.1234],[1635912000,437.88670000000002],[1635998400,440.56009999999998],[1636084800,442.63630000000001],[1636171200,444.1721],[1636257600,444.1721],[1636347600,444.1721],[1636434000,444.55130000000003],[1636520400,443.08179999999999],[1636606800,439.51729999999998],[1636693200,439.65949999999998],[1636779600,442.9776],[1636866000,442.9776],[1636952400,442.9776],[1637038800,443.12920000000003],[1637125200,444.88310000000001],[1637211600,443.8023],[1637298000,445.30970000000002],[1637384400,444.51330000000002],[1637470800,444.51330000000002],[1637557200,444.51330000000002],[1637643600,443.262],[1637730000,443.84969999999998],[1637816400,445.03480000000002],[1637902800,445.03480000000002],[1637989200,435.10910000000001],[1638075600,435.10910000000001],[1638162000,435.10910000000001],[1638248400,440.44639999999998],[1638334800,431.87630000000001],[1638421200,427.07940000000002],[1638507600,433.6207],[1638594000,429.8476],[1638680400,429.8476],[1638766800,429.8476],[1638853200,434.9384],[1638939600,443.93509999999998],[1639026000,445.11059999999998],[1639112400,442.10539999999997],[1639198800,446.2672],[1639285200,446.2672],[1639371600,446.2672],[1639458000,442.31400000000002],[1639544400,439.27080000000001],[1639630800,446.13440000000003],[1639717200,442.2002],[1639803600,437.49430000000001],[1639890000,437.49430000000001],[1639976400,437.49430000000001],[1640062800,432.84230000000002],[1640149200,440.52910000000003],[1640235600,444.93380000000002],[1640322000,447.70229999999998],[1640408400,447.70229999999998],[1640494800,447.70229999999998],[1640581200,447.70229999999998],[1640667600,454.03820000000002],[1640754000,453.66719999999998],[1640840400,454.2475],[1640926800,452.99169999999998],[1641013200,451.8501],[1641099600,451.8501],[1641186000,451.8501],[1641272400,454.46629999999999],[1641358800,454.3141],[1641445200,445.59030000000001],[1641531600,445.17169999999999],[1641618000,443.4117],[1641704400,443.4117],[1641790800,443.4117],[1641877200,442.85989999999998],[1641963600,446.89359999999999],[1642050000,448.10180000000003],[1642136400,441.92759999999998],[1642222800,442.10840000000002],[1642309200,442.10840000000002],[1642395600,442.10840000000002],[1642482000,442.10840000000002],[1642568400,434.27879999999999],[1642654800,429.76940000000002],[1642741200,425.0127],[1642827600,416.6694],[1642914000,416.6694],[1643000400,416.6694],[1643086800,418.43889999999999],[1643173200,413.33019999999999],[1643259600,412.29320000000001],[1643346000,410.25740000000002],[1643432400,420.44630000000001],[1643518800,420.44630000000001],[1643605200,420.44630000000001],[1643691600,428.01900000000001],[1643778000,430.911],[1643864400,435.09690000000001],[1643950800,424.87],[1644037200,426.86779999999999],[1644123600,426.86779999999999],[1644210000,426.86779999999999],[1644296400,425.49790000000002],[1644382800,428.99880000000002],[1644469200,435.27769999999998],[1644555600,427.45769999999999],[1644642000,419.02879999999999],[1644728400,419.02879999999999],[1644814800,419.02879999999999],[1644901200,417.65879999999999],[1644987600,424.39429999999999],[1645074000,424.87],[1645160400,415.79419999999999],[1645246800,413.1019],[1645333200,413.1019],[1645419600,413.1019],[1645506000,413.1019],[1645592400,408.66860000000003],[1645678800,401.4194],[1645765200,407.46039999999999],[1645851600,416.45060000000001],[1645938000,416.45060000000001],[1646024400,416.45060000000001],[1646110800,415.38510000000002],[1646197200,409.05869999999999],[1646283600,416.5838],[1646370000,414.50990000000002],[1646456400,411.14210000000003],[1646542800,411.14210000000003],[1646629200,411.14210000000003],[1646715600,399.02199999999999],[1646802000,395.99669999999998],[1646888400,406.61369999999999],[1646974800,404.77760000000001],[1647061200,399.6309],[1647147600,399.6309],[1647230400,399.6309],[1647316800,396.71019999999999],[1647403200,405.4341],[1647489600,414.42430000000002],[1647576000,419.60910000000001],[1647662400,424.20499999999998],[1647748800,424.20499999999998],[1647835200,424.20499999999998],[1647921600,424.08089999999999],[1648008000,429.04329999999999],[1648094400,423.5179],[1648180800,429.90219999999999],[1648267200,432.0016],[1648353600,432.0016],[1648440000,432.0016],[1648526400,435.0745],[1648612800,440.45670000000001],[1648699200,437.73700000000002],[1648785600,430.99959999999999],[1648872000,432.22109999999998],[1648958400,432.22109999999998],[1649044800,432.22109999999998],[1649131200,435.92380000000003],[1649217600,430.41750000000002],[1649304000,426.11360000000002],[1649390400,428.26080000000002],[1649476800,427.11559999999997],[1649563200,427.11559999999997],[1649649600,427.11559999999997],[1649736000,419.8152],[1649822400,418.25970000000001],[1649908800,423.05029999999999],[1649995200,417.7826],[1650081600,417.7826],[1650168000,417.7826],[1650254400,417.7826],[1650340800,417.95429999999999],[1650427200,424.70119999999997],[1650513600,424.38630000000001],[1650600000,418.04020000000003],[1650686400,406.56950000000001],[1650772800,406.56950000000001],[1650859200,406.56950000000001],[1650945600,408.92669999999998],[1651032000,397.0838],[1651118400,398.20030000000003],[1651204800,408.25869999999998],[1651291200,393.1712],[1651377600,393.1712],[1651464000,393.1712],[1651550400,395.5378],[1651636800,397.351],[1651723200,409.45150000000001],[1651809600,394.89850000000001],[1651896000,392.54140000000001],[1651982400,392.54140000000001],[1652068800,392.54140000000001],[1652155200,379.97320000000002],[1652241600,380.85120000000001],[1652328000,374.80090000000001],[1652414400,374.40969999999999],[1652500800,383.36099999999999],[1652587200,383.36099999999999],[1652673600,383.36099999999999],[1652760000,381.80549999999999],[1652846400,389.65940000000001],[1652932800,373.95159999999998],[1653019200,371.66129999999998],[1653105600,371.82350000000002],[1653192000,371.82350000000002],[1653278400,371.82350000000002],[1653364800,378.78039999999999],[1653451200,375.8888],[1653537600,379.20979999999997],[1653624000,386.7869],[1653710400,396.28219999999999],[1653796800,396.28219999999999],[1653883200,396.28219999999999],[1653969600,396.28219999999999],[1654056000,394.05869999999999],[1654142400,390.87130000000002],[1654228800,398.31490000000002],[1654315200,391.77789999999999],[1654401600,391.77789999999999],[1654488000,391.77789999999999],[1654574400,392.9708],[1654660800,396.74029999999999],[1654747200,392.42680000000001],[1654833600,383.09379999999999],[1654920000,371.98579999999998],[1655006400,371.98579999999998],[1655092800,371.98579999999998],[1655179200,357.8621],[1655265600,356.78379999999999],[1655352000,361.87020000000001],[1655438400,349.89370000000002],[1655524800,350.64789999999999],[1655611200,350.64789999999999],[1655697600,350.64789999999999],[1655784000,350.64789999999999],[1655870400,359.47500000000002],[1655956800,358.82319999999999],[1656043200,362.34059999999999],[1656129600,373.86090000000002],[1656216000,373.86090000000002],[1656302400,373.86090000000002],[1656388800,372.43279999999999],[1656475200,364.82299999999998],[1656561600,364.5258],[1656648000,361.5643],[1656734400,365.38839999999999],[1656820800,365.38839999999999],[1656907200,365.38839999999999],[1656993600,365.38839999999999],[1657080000,366.07850000000002],[1657166400,367.31479999999999],[1657252800,372.81619999999998],[1657339200,372.5095],[1657425600,372.5095],[1657512000,372.5095],[1657598400,368.25409999999999],[1657684800,364.99549999999999],[1657771200,363.07859999999999],[1657857600,362.19690000000003],[1657944000,369.11669999999998],[1658030400,369.11669999999998],[1658116800,369.11669999999998],[1658203200,366.06889999999999],[1658289600,375.95979999999997],[1658376000,378.35590000000002],[1658462400,382.20870000000002],[1658548800,378.6626],[1658635200,378.6626],[1658721600,378.6626],[1658808000,379.12259999999998],[1658894400,374.63720000000001],[1658980800,384.36520000000002],[1659067200,389.18599999999998],[1659153600,394.85989999999998],[1659240000,394.85989999999998],[1659326400,394.85989999999998],[1659412800,393.69060000000002],[1659499200,391.0933],[1659585600,397.2176],[1659672000,396.94920000000002],[1659758400,396.2783],[1659844800,396.2783],[1659931200,396.2783],[1660017600,395.81830000000002],[1660104000,394.24650000000003],[1660190400,402.52719999999999],[1660276800,402.52719999999999],[1660363200,409.34160000000003],[1660449600,409.34160000000003],[1660536000,409.34160000000003],[1660622400,411.02839999999998],[1660708800,411.83350000000002],[1660795200,408.91030000000001],[1660881600,410.09879999999998],[1660968000,404.58780000000002],[1661054400,404.58780000000002],[1661140800,404.58780000000002],[1661227200,396.16329999999999],[1661313600,395.20490000000001],[1661400000,396.47000000000003],[1661486400,402.06720000000001],[1661572800,388.45760000000001],[1661659200,388.45760000000001],[1661745600,388.45760000000001],[1661832000,385.88900000000001],[1661918400,381.65280000000001],[1662004800,378.74880000000002],[1662091200,379.93729999999999],[1662177600,375.93110000000001],[1662264000,375.93110000000001],[1662350400,375.93110000000001],[1662436800,375.93110000000001],[1662523200,374.51260000000002],[1662609600,381.2407],[1662696000,383.73259999999999],[1662782400,389.69400000000002],[1662868800,389.69400000000002],[1662955200,389.69400000000002],[1663041600,393.88229999999999],[1663128000,376.75529999999998],[1663214400,378.19290000000001],[1663300800,373.89920000000001],[1663387200,371.0471],[1663473600,371.0471],[1663560000,371.0471],[1663646400,373.9246],[1663732800,369.63249999999999],[1663819200,363.18470000000002],[1663905600,360.13400000000001],[1663992000,354.10000000000002],[1664078400,354.10000000000002],[1664164800,354.10000000000002],[1664251200,350.59699999999998],[1664337600,349.702],[1664424000,356.5829],[1664510400,349.13420000000002],[1664596800,343.73540000000003],[1664683200,343.73540000000003],[1664769600,343.73540000000003],[1664856000,352.81040000000002],[1664942400,363.74279999999999],[1665028800,362.89600000000002],[1665115200,359.1524],[1665201600,349.13420000000002],[1665288000,349.13420000000002],[1665374400,349.13420000000002],[1665460800,346.46850000000001],[1665547200,344.27429999999998],[1665633600,343.13869999999997],[1665720000,352.19450000000001],[1665806400,344.16840000000002],[1665892800,344.16840000000002],[1665979200,344.16840000000002],[1666065600,353.01249999999999],[1666152000,357.16030000000001],[1666238400,354.6293],[1666324800,351.65559999999999],[1666411200,360.20139999999998],[1666497600,360.20139999999998],[1666584000,360.20139999999998],[1666670400,364.60899999999998],[1666756800,370.43119999999999],[1666843200,367.6404],[1666929600,365.67720000000003],[1667016000,374.37689999999998],[1667102400,374.37689999999998],[1667188800,374.37689999999998],[1667275200,371.67270000000002],[1667361600,370.04629999999997],[1667448000,360.7595],[1667534400,357.04480000000001],[1667620800,362.18380000000002],[1667707200,362.18380000000002],[1667797200,362.18380000000002],[1667883600,365.64830000000001],[1667970000,367.62110000000001],[1668056400,360.04739999999998],[1668142800,379.83350000000002],[1668229200,383.50970000000001],[1668315600,383.50970000000001],[1668402000,383.50970000000001],[1668488400,380.2473],[1668574800,383.49040000000002],[1668661200,380.56490000000002],[1668747600,379.40039999999999],[1668834000,381.12299999999999],[1668920400,381.12299999999999],[1669006800,381.12299999999999],[1669093200,379.73719999999997],[1669179600,384.84739999999999],[1669266000,387.27249999999998],[1669352400,387.27249999999998],[1669438800,387.1859],[1669525200,387.1859],[1669611600,387.1859],[1669698000,381.00760000000002],[1669784400,380.35309999999998],[1669870800,392.33449999999999],[1669957200,392.04579999999999],[1670043600,391.59350000000001],[1670130000,391.59350000000001],[1670216400,391.59350000000001],[1670302800,384.54899999999998],[1670389200,379.00580000000002],[1670475600,378.36110000000002],[1670562000,381.32510000000002],[1670648400,378.47649999999999],[1670734800,378.47649999999999],[1670821200,378.47649999999999],[1670907600,383.93310000000002],[1670994000,386.83940000000001],[1671080400,384.36619999999999],[1671166800,374.96390000000002],[1671253200,370.53750000000002],[1671339600,370.53750000000002],[1671426000,370.53750000000002],[1671512400,367.3954],[1671598800,367.89819999999997],[1671685200,373.39909999999998],[1671771600,368.07220000000001],[1671858000,370.18939999999998],[1671944400,370.18939999999998],[1672030800,370.18939999999998],[1672117200,370.18939999999998],[1672203600,368.7296],[1672290000,364.14710000000002],[1672376400,370.70179999999999],[1672462800,369.72539999999998],[1672549200,369.72539999999998],[1672635600,369.72539999999998],[1672722000,369.72539999999998],[1672808400,368.16890000000001],[1672894800,371.01119999999997],[1672981200,366.77670000000001],[1673067600,375.18770000000001],[1673154000,375.18770000000001],[1673240400,375.18770000000001],[1673326800,374.97500000000002],[1673413200,377.6046],[1673499600,382.38049999999998],[1673586000,383.77269999999999],[1673672400,385.26150000000001],[1673758800,385.26150000000001],[1673845200,385.26150000000001],[1673931600,385.26150000000001],[1674018000,384.55579999999998],[1674104400,378.48439999999999],[1674190800,375.72910000000002],[1674277200,382.7285],[1674363600,382.7285],[1674450000,382.7285],[1674536400,387.32080000000002],[1674622800,386.90499999999997],[1674709200,387.05009999999999],[1674795600,391.3039],[1674882000,392.20299999999997],[1674968400,392.20299999999997],[1675054800,392.20299999999997],[1675141200,387.28210000000001],[1675227600,392.97640000000001],[1675314000,397.15289999999999],[1675400400,402.93419999999998],[1675486800,398.65140000000002],[1675573200,398.65140000000002],[1675659600,398.65140000000002],[1675746000,396.21510000000001],[1675832400,401.39710000000002],[1675918800,397.00790000000001],[1676005200,393.56610000000001],[1676091600,394.4846],[1676178000,394.4846],[1676264400,394.4846],[1676350800,399.1155],[1676437200,398.93180000000001],[1676523600,400.22730000000001],[1676610000,394.71660000000003],[1676696400,393.73050000000001],[1676782800,393.73050000000001],[1676869200,393.73050000000001],[1676955600,393.73050000000001],[1677042000,385.83190000000002],[1677128400,385.30020000000002],[1677214800,387.34980000000002],[1677301200,383.21190000000001],[1677387600,383.21190000000001],[1677474000,383.21190000000001],[1677560400,384.51710000000003],[1677646800,383.09589999999997],[1677733200,381.62639999999999],[1677819600,384.59440000000001],[1677906000,390.76249999999999],[1677992400,390.76249999999999],[1678078800,390.76249999999999],[1678165200,391.03320000000002],[1678251600,385.03919999999999],[1678338000,385.66759999999999],[1678424400,378.5521],[1678510800,373.08980000000003],[1678597200,373.08980000000003],[1678680000,373.08980000000003],[1678766400,372.55799999999999],[1678852800,378.71640000000002],[1678939200,376.34780000000001],[1679025600,382.95089999999999],[1679112000,378.47340000000003],[1679198400,378.47340000000003],[1679284800,378.47340000000003],[1679371200,382.11259999999999],[1679457600,387.12990000000002],[1679544000,380.5308],[1679630400,381.55950000000001],[1679716800,384.06330000000003],[1679803200,384.06330000000003],[1679889600,384.06330000000003],[1679976000,384.78140000000002],[1680062400,383.91770000000002],[1680148800,389.49790000000002],[1680235200,391.77850000000001],[1680321600,397.3005],[1680408000,397.3005],[1680494400,397.3005],[1680580800,398.81439999999998],[1680667200,396.60169999999999],[1680753600,395.56330000000003],[1680840000,397.10640000000001],[1680926400,397.10640000000001],[1681012800,397.10640000000001],[1681099200,397.10640000000001],[1681185600,397.51400000000001],[1681272000,397.6207],[1681358400,396],[1681444800,401.25999999999999],[1681531200,400.27980000000002],[1681617600,400.27980000000002],[1681704000,400.27980000000002],[1681790400,401.71609999999998],[1681876800,401.97809999999998],[1681963200,401.91019999999997],[1682049600,399.71690000000001],[1682136000,400.02749999999997],[1682222400,400.02749999999997],[1682308800,400.02749999999997],[1682395200,400.44479999999999],[1682481600,394.08819999999997],[1682568000,392.41899999999998],[1682654400,400.23129999999998],[1682740800,403.64729999999997],[1682827200,403.64729999999997],[1682913600,403.64729999999997],[1683000000,403.23970000000003],[1683086400,398.70760000000001],[1683172800,395.97089999999997],[1683259200,393.16629999999998],[1683345600,400.44479999999999],[1683432000,400.44479999999999],[1683518400,400.44479999999999],[1683604800,400.55149999999998],[1683691200,398.79500000000002],[1683777600,400.6583],[1683864000,399.95960000000002],[1683950400,399.43549999999999],[1684036800,399.43549999999999],[1684123200,399.43549999999999],[1684209600,400.81360000000001],[1684296000,398.13510000000002],[1684382400,402.96800000000002],[1684468800,406.84989999999999],[1684555200,406.25790000000001],[1684641600,406.25790000000001],[1684728000,406.25790000000001],[1684814400,406.42290000000003],[1684900800,401.86169999999998],[1684987200,398.95030000000003],[1685073600,402.4051],[1685160000,407.61660000000001],[1685246400,407.61660000000001],[1685332800,407.61660000000001],[1685419200,407.61660000000001],[1685505600,407.77179999999998],[1685592000,405.51060000000001],[1685678400,409.36340000000001],[1685764800,415.2833],[1685851200,415.2833],[1685937600,415.2833],[1686024000,414.48750000000001],[1686110400,415.38999999999999],[1686196800,413.95370000000003],[1686283200,416.45749999999998],[1686369600,417.20479999999998],[1686456000,417.20479999999998],[1686542400,417.20479999999998],[1686628800,420.9896],[1686715200,423.76519999999999],[1686801600,424.26979999999998],[1686888000,429.52980000000002],[1686974400,428.06700000000001],[1687060800,428.06700000000001],[1687147200,428.06700000000001],[1687233600,428.06700000000001],[1687320000,425.84620000000001],[1687406400,423.66419999999999],[1687492800,425.19349999999997],[1687579200,421.97910000000002],[1687665600,421.97910000000002],[1687752000,421.97910000000002],[1687838400,420.255],[1687924800,424.8623],[1688011200,425.07659999999998],[1688097600,426.75200000000001],[1688184000,431.78800000000001],[1688270400,431.78800000000001],[1688356800,431.78800000000001],[1688443200,432.38220000000001],[1688529600,432.38220000000001],[1688616000,431.64190000000002],[1688702400,428.26190000000003],[1688788800,427.18060000000003],[1688875200,427.18060000000003],[1688961600,427.18060000000003],[1689048000,428.26190000000003],[1689134400,430.98930000000001],[1689220800,434.45699999999999],[1689307200,437.90519999999998],[1689393600,437.63249999999999],[1689480000,437.63249999999999],[1689566400,437.63249999999999],[1689652800,439.15199999999999],[1689739200,442.41520000000003],[1689825600,443.399],[1689912000,440.45729999999998],[1689998400,440.45729999999998],[1690084800,440.45729999999998],[1690171200,440.45729999999998],[1690257600,442.42489999999998],[1690344000,443.63279999999997],[1690430400,443.70089999999999],[1690516800,440.75920000000002],[1690603200,445.07440000000003],[1690689600,445.07440000000003],[1690776000,445.07440000000003],[1690862400,445.92180000000002],[1690948800,444.64580000000001],[1691035200,438.46039999999999],[1691121600,437.20389999999998],[1691208000,435.22649999999999],[1691294400,435.22649999999999],[1691380800,435.22649999999999],[1691467200,439.02539999999999],[1691553600,437.11619999999999],[1691640000,434.19400000000002],[1691726400,434.34980000000002],[1691812800,434.09660000000002],[1691899200,434.09660000000002],[1691985600,434.09660000000002],[1692072000,436.49279999999999],[1692158400,431.40809999999999],[1692244800,428.24239999999998],[1692331200,424.97919999999999],[1692417600,425.18380000000002],[1692504000,425.18380000000002],[1692590400,425.18380000000002],[1692676800,427.9502],[1692763200,426.791],[1692849600,431.54450000000003],[1692936000,425.56369999999998],[1693022400,428.56380000000001],[1693108800,428.56380000000001],[1693195200,428.56380000000001],[1693281600,431.28149999999999],[1693368000,437.51560000000001],[1693454400,439.31760000000003],[1693540800,438.67469999999997],[1693627200,439.49290000000002],[1693713600,439.49290000000002],[1693800000,439.49290000000002],[1693886400,439.49290000000002],[1693972800,437.59350000000001],[1694059200,434.65179999999998],[1694145600,433.31729999999999],[1694232000,433.9699],[1694318400,433.9699],[1694404800,433.9699],[1694491200,436.82400000000001],[1694577600,434.42779999999999],[1694664000,434.93430000000001],[1694750400,438.68450000000001],[1694836800,433.39920000000001],[1694923200,433.39920000000001],[1695009600,433.39920000000001],[1695096000,433.65339999999998],[1695182400,432.75409999999999],[1695268800,428.7756],[1695355200,421.68860000000001],[1695441600,420.7405],[1695528000,420.7405],[1695614400,420.7405],[1695700800,422.50979999999998],[1695787200,416.30259999999998],[1695873600,416.46870000000001],[1695960000,418.88319999999999],[1696046400,417.86660000000001],[1696132800,417.86660000000001],[1696219200,417.86660000000001],[1696305600,417.7004],[1696392000,412.10899999999998],[1696478400,415.11000000000001],[1696564800,414.95359999999999],[1696651200,419.8802],[1696737600,419.8802],[1696824000,419.8802],[1696910400,422.5684],[1696996800,424.76780000000002],[1697083200,426.50779999999997],[1697169600,423.9076],[1697256000,421.7962],[1697342400,421.7962],[1697428800,421.7962],[1697515200,426.23410000000001],[1697601600,426.21449999999999],[1697688000,420.53519999999997],[1697774400,416.84019999999998],[1697860800,411.71800000000002],[1697947200,411.71800000000002],[1698033600,411.71800000000002],[1698120000,411.00439999999998],[1698206400,414.10320000000002],[1698292800,408.15989999999999],[1698379200,403.27229999999997],[1698465600,401.44439999999997],[1698552000,401.44439999999997],[1698638400,401.44439999999997],[1698724800,406.24400000000003],[1698811200,408.7953],[1698897600,413.15499999999997],[1698984000,421.07279999999997],[1699070400,424.9144],[1699156800,424.9144],[1699246800,424.9144],[1699333200,425.89190000000002],[1699419600,427.10410000000002],[1699506000,427.4169],[1699592400,424.08350000000002],[1699678800,430.7013],[1699765200,430.7013],[1699851600,430.7013],[1699938000,430.29070000000002],[1700024400,438.63869999999997],[1700110800,439.56729999999999],[1700197200,440.10500000000002],[1700283600,440.6524],[1700370000,440.6524],[1700456400,440.6524],[1700542800,444.04430000000002],[1700629200,443.07659999999998],[1700715600,444.78719999999998],[1700802000,444.78719999999998],[1700888400,445.0609],[1700974800,445.0609],[1701061200,445.0609],[1701147600,444.25940000000003],[1701234000,444.69929999999999],[1701320400,444.38650000000001],[1701406800,446.13619999999997],[1701493200,448.77550000000002],[1701579600,448.77550000000002],[1701666000,448.77550000000002],[1701752400,446.41969999999998],[1701838800,446.33170000000001],[1701925200,444.53309999999999],[1702011600,447.92500000000001],[1702098000,449.85070000000002],[1702184400,449.85070000000002],[1702270800,449.85070000000002],[1702357200,451.60050000000001],[1702443600,453.66300000000001],[1702530000,459.91910000000001],[1702616400,461.39519999999999],[1702702800,460.63560000000001],[1702789200,460.63560000000001],[1702875600,460.63560000000001],[1702962000,463.22669999999999],[1703048400,466.04349999999999],[1703134800,459.58539999999999],[1703221200,463.94310000000002],[1703307600,464.87549999999999],[1703394000,464.87549999999999],[1703480400,464.87549999999999],[1703566800,464.87549999999999],[1703653200,466.83850000000001],[1703739600,467.68259999999998],[1703826000,467.85919999999999],[1703912400,466.50479999999999],[1703998800,466.50479999999999],[1704085200,466.50479999999999],[1704171600,466.50479999999999],[1704258000,463.89409999999998],[1704344400,460.10559999999998],[1704430800,458.62349999999998],[1704517200,459.25170000000003],[1704603600,459.25170000000003],[1704690000,459.25170000000003],[1704776400,465.80790000000002],[1704862800,465.10129999999998],[1704949200,467.73160000000001],[1705035600,467.52550000000002],[1705122000,467.8494],[1705208400,467.8494],[1705294800,467.8494],[1705381200,467.8494],[1705467600,466.1318],[1705554000,463.54070000000002],[1705640400,467.66289999999998],[1705726800,473.49290000000002],[1705813200,473.49290000000002],[1705899600,473.49290000000002],[1705986000,474.49400000000003],[1706072400,475.87790000000001],[1706158800,476.3981],[1706245200,478.98910000000001],[1706331600,478.38060000000002],[1706418000,478.38060000000002],[1706504400,478.38060000000002],[1706590800,482.16910000000001],[1706677200,481.7962],[1706763600,473.93459999999999],[1706850000,480.13749999999999],[1706936400,485.19209999999998],[1707022800,485.19209999999998],[1707109200,485.19209999999998],[1707195600,483.42540000000002],[1707282000,484.82889999999998],[1707368400,488.87259999999998],[1707454800,489.08850000000001],[1707541200,491.91520000000003],[1707627600,491.91520000000003],[1707714000,491.91520000000003],[1707800400,491.69920000000002],[1707886800,484.9271],[1707973200,489.33390000000003],[1708059600,492.71019999999999],[1708146000,490.25650000000002],[1708232400,490.25650000000002],[1708318800,490.25650000000002],[1708405200,490.25650000000002],[1708491600,487.55739999999997],[1708578000,487.9991],[1708664400,498.0985],[1708750800,498.44200000000001],[1708837200,498.44200000000001],[1708923600,498.44200000000001],[1709010000,496.6164],[1709096400,497.53899999999999],[1709182800,496.88139999999999],[1709269200,498.66770000000002],[1709355600,503.3494],[1709442000,503.3494],[1709528400,503.3494],[1709614800,502.80950000000001],[1709701200,497.78440000000001],[1709787600,500.30680000000001],[1709874000,505.27300000000002],[1709960400,502.24029999999999],[1710046800,502.24029999999999],[1710129600,502.24029999999999],[1710216000,501.80840000000001],[1710302400,507.20650000000001],[1710388800,506.41160000000002],[1710475200,505.41039999999998],[1710561600,501.93990000000002],[1710648000,501.93990000000002],[1710734400,501.93990000000002],[1710820800,504.923],[1710907200,507.72890000000001],[1710993600,512.42510000000004],[1711080000,514.11850000000004],[1711166400,513.14380000000006],[1711252800,513.14380000000006],[1711339200,513.14380000000006],[1711425600,511.72609999999997],[1711512000,510.78089999999997],[1711598400,515.07349999999997],[1711684800,514.97500000000002],[1711771200,514.97500000000002],[1711857600,514.97500000000002],[1711944000,514.97500000000002],[1712030400,514.07910000000004],[1712116800,510.81049999999999],[1712203200,511.37169999999998],[1712289600,505.12979999999999],[1712376000,510.40679999999998],[1712462400,510.40679999999998],[1712548800,510.40679999999998],[1712635200,510.69229999999999],[1712721600,511.28309999999999],[1712808000,506.1635],[1712894400,509.98349999999999],[1712980800,502.94409999999999],[1713067200,502.94409999999999],[1713153600,502.94409999999999],[1713240000,496.64319999999998],[1713326400,495.73739999999998],[1713412800,492.80349999999999],[1713499200,491.78949999999998],[1713585600,487.49700000000001],[1713672000,487.49700000000001],[1713758400,487.49700000000001],[1713844800,491.9864],[1713931200,497.82459999999998],[1714017600,497.5883],[1714104000,495.69799999999998],[1714190400,500.39420000000001],[1714276800,500.39420000000001],[1714363200,500.39420000000001],[1714449600,502.16640000000001],[1714536000,494.21140000000003],[1714622400,492.60660000000001],[1714708800,497.21420000000001],[1714795200,503.37729999999999],[1714881600,503.37729999999999],[1714968000,503.37729999999999],[1715054400,508.57560000000001],[1715140800,509.13679999999999],[1715227200,509.18599999999998],[1715313600,512.11990000000003],[1715400000,512.77949999999998],[1715486400,512.77949999999998],[1715572800,512.77949999999998],[1715659200,512.84839999999997],[1715745600,515.20150000000001],[1715832000,521.58119999999997],[1715918400,520.50800000000004],[1716004800,521.25630000000001],[1716091200,521.25630000000001],[1716177600,521.25630000000001],[1716264000,521.85680000000002],[1716350400,523.13670000000002],[1716436800,521.63040000000001],[1716523200,517.82029999999997],[1716609600,521.24639999999999],[1716696000,521.24639999999999],[1716782400,521.24639999999999],[1716868800,521.24639999999999],[1716955200,521.61069999999995],[1717041600,517.95809999999994],[1717128000,514.52210000000002],[1717214400,519.20849999999996],[1717300800,519.20849999999996],[1717387200,519.20849999999996],[1717473600,519.6318],[1717560000,520.21270000000004],[1717646400,526.39549999999997],[1717732800,526.38570000000004],[1717819200,525.74570000000006],[1717905600,525.74570000000006],[1717992000,525.74570000000006],[1718078400,527.37019999999995],[1718164800,528.64020000000005],[1718251200,532.98199999999997],[1718337600,534.05510000000004],[1718424000,534.38],[1718510400,534.38],[1718596800,534.38],[1718683200,538.63310000000001],[1718769600,540.00160000000005],[1718856000,540.00160000000005],[1718942400,538.53470000000004],[1719028800,537.81269999999995],[1719115200,537.81269999999995],[1719201600,537.81269999999995],[1719288000,536.06449999999995],[1719374400,538.12879999999996],[1719460800,538.80039999999997],[1719547200,539.64980000000003],[1719633600,537.52629999999999],[1719720000,537.52629999999999],[1719806400,537.52629999999999],[1719892800,538.63250000000005],[1719979200,542.25729999999999],[1720065600,544.67719999999997],[1720152000,544.67719999999997],[1720238400,547.81809999999996],[1720324800,547.81809999999996],[1720411200,547.81809999999996],[1720497600,548.4502],[1720584000,548.98360000000002],[1720670400,554.41589999999997],[1720756800,549.63549999999998],[1720843200,553.10230000000001],[1720929600,553.10230000000001],[1721016000,553.10230000000001],[1721102400,554.62329999999997],[1721188800,557.91240000000005],[1721275200,550.08979999999997],[1721361600,545.86239999999998],[1721448000,542.23760000000004],[1721534400,542.23760000000004],[1721620800,542.23760000000004],[1721707200,547.82799999999997],[1721793600,546.96870000000001],[1721880000,534.57299999999998],[1721966400,531.78769999999997],[1722052800,537.74360000000001],[1722139200,537.74360000000001],[1722225600,537.74360000000001],[1722312000,538.05960000000005],[1722398400,535.33360000000005],[1722484800,544.03520000000003],[1722571200,536.33109999999999],[1722657600,526.34550000000002],[1722744000,526.34550000000002],[1722830400,526.34550000000002],[1722916800,511.01639999999998],[1723003200,515.72770000000003],[1723089600,512.28060000000005],[1723176000,524.1232],[1723262400,526.43439999999998],[1723348800,526.43439999999998],[1723435200,526.43439999999998],[1723521600,526.71090000000004],[1723608000,535.37310000000002],[1723694400,537.06200000000001],[1723780800,546.26739999999995],[1723867200,547.49220000000003],[1723953600,547.49220000000003],[1724040000,547.49220000000003],[1724126400,552.72699999999998],[1724212800,551.82820000000004],[1724299200,553.72450000000003],[1724385600,549.37869999999998],[1724472000,555.21600000000001],[1724558400,555.21600000000001],[1724644800,555.21600000000001],[1724731200,553.89250000000004],[1724817600,554.65300000000002],[1724904000,551.43309999999997],[1724990400,551.48249999999996],[1725076800,556.74689999999998],[1725163200,556.74689999999998],[1725249600,556.74689999999998],[1725336000,556.74689999999998],[1725422400,545.28959999999995],[1725508800,544.17349999999999],[1725595200,542.85000000000002],[1725681600,533.71370000000002],[1725768000,533.71370000000002],[1725854400,533.71370000000002],[1725940800,539.6893],[1726027200,542.03999999999996],[1726113600,547.60080000000005],[1726200000,552.21339999999998],[1726286400,555.09739999999999],[1726372800,555.09739999999999],[1726459200,555.09739999999999],[1726545600,555.91719999999998],[1726632000,556.14440000000002],[1726718400,554.49490000000003],[1726804800,563.95709999999997],[1726891200,562.98180000000002],[1726977600,562.98180000000002],[1727064000,562.98180000000002],[1727150400,564.3886],[1727236800,566.00350000000003],[1727323200,564.75519999999995],[1727409600,566.99419999999998],[1727496000,566.17190000000005],[1727582400,566.17190000000005],[1727668800,566.17190000000005],[1727755200,568.44069999999999],[1727841600,563.34829999999999],[1727928000,563.58609999999999],[1728014400,562.5557],[1728100800,567.66790000000003],[1728187200,567.66790000000003],[1728273600,567.66790000000003],[1728360000,562.53589999999997],[1728446400,567.85609999999997],[1728532800,571.78930000000003],[1728619200,570.78869999999995],[1728705600,574.20669999999996],[1728792000,574.20669999999996],[1728878400,574.20669999999996],[1728964800,578.90279999999996],[1729051200,574.4049],[1729137600,576.90150000000006],[1729224000,576.95100000000002],[1729310400,579.1703],[1729396800,579.1703],[1729483200,579.1703],[1729569600,578.2192],[1729656000,577.91200000000003],[1729742400,572.63149999999996],[1729828800,573.86990000000003],[1729915200,573.67169999999999],[1730001600,573.67169999999999],[1730088000,573.67169999999999],[1730174400,575.44510000000002],[1730260800,576.37639999999999],[1730347200,574.6327],[1730433600,563.36810000000003],[1730520000,565.74590000000001],[1730606400,565.74590000000001],[1730696400,565.74590000000001],[1730782800,564.52729999999997],[1730869200,571.35339999999997],[1730955600,585.56050000000005],[1731042000,590.08810000000005],[1731128400,592.64419999999996],[1731214800,592.64419999999996],[1731301200,592.64419999999996],[1731387600,593.20889999999997],[1731474000,591.36609999999996],[1731560400,591.65350000000001],[1731646800,587.84910000000002],[1731733200,580.31949999999995],[1731819600,580.31949999999995],[1731906000,580.31949999999995],[1731992400,582.69730000000004],[1732078800,584.82730000000004],[1732165200,585.02549999999997],[1732251600,588.16610000000003],[1732338000,589.98900000000003],[1732424400,589.98900000000003],[1732510800,589.98900000000003],[1732597200,591.99030000000005],[1732683600,595.08140000000003],[1732770000,593.27819999999997],[1732856400,593.27819999999997],[1732942800,596.96379999999999],[1733029200,596.96379999999999],[1733115600,596.96379999999999],[1733202000,598.03369999999995],[1733288400,598.31119999999999],[1733374800,602.02639999999997],[1733461200,601.03570000000002],[1733547600,602.17499999999995],[1733634000,602.17499999999995],[1733720400,602.17499999999995],[1733806800,599.07399999999996],[1733893200,597.21140000000003],[1733979600,601.82820000000004],[1734066000,598.72730000000001],[1734152400,598.60839999999996],[1734238800,598.60839999999996],[1734325200,598.60839999999996],[1734411600,601.1644],[1734498000,598.68759999999997],[1734584400,580.84460000000001],[1734670800,580.66629999999998],[1734757200,587.64020000000005],[1734843600,587.64020000000005],[1734930000,587.64020000000005],[1735016400,591.15909999999997],[1735102800,597.72990000000004],[1735189200,597.72990000000004],[1735275600,597.76969999999994],[1735362000,591.47720000000004],[1735448400,591.47720000000004],[1735534800,591.47720000000004],[1735621200,584.72760000000005],[1735707600,582.60029999999995],[1735794000,582.60029999999995],[1735880400,581.16880000000003],[1735966800,588.43539999999996],[1736053200,588.43539999999996],[1736139600,588.43539999999996],[1736226000,591.8252],[1736312400,585.13509999999997],[1736398800,585.99000000000001],[1736485200,585.99000000000001],[1736571600,577.04349999999999],[1736658000,577.04349999999999],[1736744400,577.04349999999999],[1736830800,577.93809999999996],[1736917200,578.73339999999996],[1737003600,589.26049999999998],[1737090000,588.12729999999999],[1737176400,594.03200000000004],[1737262800,594.03200000000004],[1737349200,594.03200000000004],[1737435600,594.03200000000004],[1737522000,599.46950000000004],[1737608400,602.83939999999996],[1737694800,606.12969999999996],[1737781200,604.36030000000005],[1737867600,604.36030000000005],[1737954000,604.36030000000005],[1738040400,595.81140000000005],[1738126800,600.93079999999998],[1738213200,598.23689999999999],[1738299600,601.44770000000005],[1738386000,598.24680000000001],[1738472400,598.24680000000001],[1738558800,598.24680000000001],[1738645200,594.22090000000003],[1738731600,598.20709999999997],[1738818000,600.63260000000002],[1738904400,602.7201],[1738990800,597.20299999999997],[1739077200,597.20299999999997],[1739163600,597.20299999999997],[1739250000,601.25879999999995],[1739336400,601.71609999999998],[1739422800,599.77769999999998],[1739509200,606.10990000000004],[1739595600,606.08000000000004],[1739682000,606.08000000000004],[1739768400,606.08000000000004],[1739854800,606.08000000000004],[1739941200,607.85940000000005],[1740027600,609.29089999999997],[1740114000,606.75599999999997],[1740200400,596.37800000000004],[1740286800,596.37800000000004],[1740373200,596.37800000000004],[1740459600,593.66420000000005],[1740546000,590.71180000000004],[1740632400,591.00999999999999],[1740718800,581.57640000000004],[1740805200,590.65219999999999],[1740891600,590.65219999999999],[1740978000,590.65219999999999],[1741064400,580.30399999999997],[1741150800,573.43499999999995],[1741237200,579.59820000000002],[1741323600,569.30960000000005],[1741410000,572.50059999999996],[1741496400,572.50059999999996],[1741579200,572.50059999999996],[1741665600,557.25170000000003],[1741752000,552.61929999999995],[1741838400,555.55179999999996],[1741924800,548.14610000000005],[1742011200,559.46839999999997],[1742097600,559.46839999999997],[1742184000,559.46839999999997],[1742270400,563.78269999999998],[1742356800,557.68910000000005],[1742443200,563.76279999999997],[1742529600,562.13250000000005],[1742616000,562.3175],[1742702400,562.3175],[1742788800,562.3175],[1742875200,572.3877],[1742961600,573.76369999999997],[1743048000,566.91390000000001],[1743134400,565.40840000000003],[1743220800,554.02200000000005],[1743307200,554.02200000000005],[1743393600,554.02200000000005],[1743480000,557.74099999999999],[1743566400,559.31640000000004],[1743652800,562.85590000000002],[1743739200,535.11789999999996],[1743825600,503.79050000000001],[1743912000,503.79050000000001],[1743998400,503.79050000000001],[1744084800,502.89319999999998],[1744171200,495.01650000000001],[1744257600,547.00279999999998],[1744344000,523.03359999999998],[1744430400,532.36609999999996],[1744516800,532.36609999999996],[1744603200,532.36609999999996],[1744689600,537.5308],[1744776000,536.02520000000004],[1744862400,524.1105],[1744948800,524.85820000000001],[1745035200,524.85820000000001],[1745121600,524.85820000000001],[1745208000,524.85820000000001],[1745294400,512.36519999999996],[1745380800,525.69579999999996],[1745467200,533.84169999999995],[1745553600,545.07849999999996],[1745640000,549.01679999999999],[1745726400,549.01679999999999],[1745812800,549.01679999999999],[1745899200,549.22619999999995],[1745985600,552.68600000000004],[1746072000,552.90530000000001],[1746158400,556.82370000000003],[1746244800,565.08929999999998],[1746331200,565.08929999999998],[1746417600,565.08929999999998],[1746504000,561.84889999999996],[1746590400,557.15279999999996],[1746676800,559.49580000000003],[1746763200,563.39430000000004],[1746849600,562.67639999999994],[1746936000,562.67639999999994],[1747022400,562.67639999999994],[1747108800,581.27149999999995],[1747195200,585.11009999999999],[1747281600,585.85789999999997],[1747368000,588.71939999999995],[1747454400,592.44839999999999],[1747540800,592.44839999999999],[1747627200,592.44839999999999],[1747713600,593.09649999999999],[1747800000,591.10239999999999],[1747886400,581.14179999999999],[1747972800,581.37120000000004],[1748059200,577.40290000000005],[1748145600,577.40290000000005],[1748232000,577.40290000000005],[1748318400,577.40290000000005],[1748404800,589.40740000000005],[1748491200,585.99749999999995],[1748577600,588.3107],[1748664000,587.65260000000001],[1748750400,587.65260000000001],[1748836800,587.65260000000001],[1748923200,590.96280000000002],[1749009600,594.33280000000002],[1749096000,594.17330000000004],[1749182400,591.30179999999996],[1749268800,597.37390000000005],[1749355200,597.37390000000005],[1749441600,597.37390000000005],[1749528000,597.91229999999996],[1749614400,601.30219999999997],[1749700800,599.58730000000003],[1749787200,601.97029999999995],[1749873600,595.24019999999996],[1749960000,595.24019999999996],[1750046400,595.24019999999996],[1750132800,600.90340000000003],[1750219200,595.76859999999999],[1750305600,595.6789],[1750392000,595.6789],[1750478400,594.27999999999997],[1750564800,594.27999999999997],[1750651200,594.27999999999997],[1750737600,600.14999999999998],[1750824000,606.77999999999997],[1750910400,607.12],[1750996800,611.87],[1751083200,614.90999999999997],[1751169600,614.90999999999997],[1751256000,614.90999999999997],[1751342400,617.85000000000002],[1751428800,617.64999999999998],[1751515200,620.45000000000005],[1751601600,625.34000000000003],[1751688000,625.34000000000003],[1751774400,625.34000000000003],[1751860800,625.34000000000003],[1751947200,620.67999999999995],[1752033600,620.34000000000003],[1752120000,624.05999999999995],[1752206400,625.82000000000005],[1752292800,623.62],[1752379200,623.62],[1752465600,623.62],[1752552000,624.80999999999995],[1752638400,622.13999999999999],[1752724800,624.22000000000003],[1752811200,628.03999999999996],[1752897600,627.58000000000004],[1752984000,627.58000000000004],[1753070400,627.58000000000004],[1753156800,628.76999999999998],[1753243200,628.86000000000001],[1753329600,634.21000000000004],[1753416000,634.41999999999996],[1753502400,637.10000000000002],[1753588800,637.10000000000002],[1753675200,637.10000000000002],[1753761600,636.94000000000005],[1753848000,635.25999999999999],[1753934400,634.46000000000004],[1754020800,632.08000000000004],[1754107200,621.72000000000003],[1754193600,621.72000000000003],[1754280000,621.72000000000003],[1754366400,631.16999999999996],[1754452800,627.97000000000003],[1754539200,632.77999999999997],[1754625600,632.25],[1754712000,637.17999999999995]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":2.6696764640000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.2483186080001,"orderSubmissionData":{"bidPrice":2.6696764640000001,"askPrice":2.6696764640000001,"lastPrice":2.6696764640000001},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":1.7609701140281251,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.4181690798375,"orderSubmissionData":{"bidPrice":1.7609701140281251,"askPrice":1.7609701140281251,"lastPrice":1.7609701140281251},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":2.8857923460000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.0825110860001,"orderSubmissionData":{"bidPrice":2.8857923460000001,"askPrice":2.8857923460000001,"lastPrice":2.8857923460000001},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":1.7509338860752199,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.3136962396757,"orderSubmissionData":{"bidPrice":1.7509338860752199,"askPrice":1.7509338860752199,"lastPrice":1.7509338860752199},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":5.2744881000000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.7565018,"orderSubmissionData":{"bidPrice":5.2744881000000001,"askPrice":5.2744881000000001,"lastPrice":5.2744881000000001},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":4.0146002520000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.2417249919999,"orderSubmissionData":{"bidPrice":4.0146002520000001,"askPrice":4.0146002520000001,"lastPrice":4.0146002520000001},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":2.1899999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.9000000000001,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":33.799999999999997,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.2,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":1.87102733484464,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.6441116095416,"orderSubmissionData":{"bidPrice":1.87102733484464,"askPrice":1.87102733484464,"lastPrice":1.87102733484464},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":5.6018784359999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.2687232159999,"orderSubmissionData":{"bidPrice":5.6018784359999998,"askPrice":5.6018784359999998,"lastPrice":5.6018784359999998},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":6.3746055899999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.8769440799999,"orderSubmissionData":{"bidPrice":6.3746055899999998,"askPrice":6.3746055899999998,"lastPrice":6.3746055899999998},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":4.0345339710163781,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.0597816820907,"orderSubmissionData":{"bidPrice":4.0345339710163781,"askPrice":4.0345339710163781,"lastPrice":4.0345339710163781},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":2.8108844839999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.9170991559999,"orderSubmissionData":{"bidPrice":2.8108844839999998,"askPrice":2.8108844839999998,"lastPrice":2.8108844839999998},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.27740583000000002,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":7187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.71570021,"orderSubmissionData":{"bidPrice":0.27740583000000002,"askPrice":0.27740583000000002,"lastPrice":0.27740583000000002},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.3333349999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.3343299999999,"orderSubmissionData":{"bidPrice":3.3333349999999999,"askPrice":3.3333349999999999,"lastPrice":3.3333349999999999},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":5.7118415505194431,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.4327011312857,"orderSubmissionData":{"bidPrice":5.7118415505194431,"askPrice":5.7118415505194431,"lastPrice":5.7118415505194431},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":2.8963093679765999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.6608451679008,"orderSubmissionData":{"bidPrice":2.8963093679765999,"askPrice":2.8963093679765999,"lastPrice":2.8963093679765999},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":1.8247282600000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.60325992,"orderSubmissionData":{"bidPrice":1.8247282600000001,"askPrice":1.8247282600000001,"lastPrice":1.8247282600000001},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":5.0599999999999996,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.5799999999999,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":2.9323789374999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.0852985624999,"orderSubmissionData":{"bidPrice":2.9323789374999998,"askPrice":2.9323789374999998,"lastPrice":2.9323789374999998},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":94.079999999999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.6800000000001,"orderSubmissionData":{"bidPrice":94.079999999999998,"askPrice":94.079999999999998,"lastPrice":94.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":1.7282808272630159,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.7077938342575,"orderSubmissionData":{"bidPrice":1.7282808272630159,"askPrice":1.7282808272630159,"lastPrice":1.7282808272630159},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":2.0625,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.375,"orderSubmissionData":{"bidPrice":2.0625,"askPrice":2.0625,"lastPrice":2.0625},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":4.25,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.25,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":2.1227803222735973,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.1679422926343,"orderSubmissionData":{"bidPrice":2.1227803222735973,"askPrice":2.1227803222735973,"lastPrice":2.1227803222735973},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":4.9220161889999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.494540356,"orderSubmissionData":{"bidPrice":4.9220161889999998,"askPrice":4.9220161889999998,"lastPrice":4.9220161889999998},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":3.1506566417867004,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.2149976091946,"orderSubmissionData":{"bidPrice":3.1506566417867004,"askPrice":3.1506566417867004,"lastPrice":3.1506566417867004},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":3.2533349600000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.04099552,"orderSubmissionData":{"bidPrice":3.2533349600000001,"askPrice":3.2533349600000001,"lastPrice":3.2533349600000001},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":1.1361523812500001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.8112767125001,"orderSubmissionData":{"bidPrice":1.1361523812500001,"askPrice":1.1361523812500001,"lastPrice":1.1361523812500001},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":2.70666802,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.10766272,"orderSubmissionData":{"bidPrice":2.70666802,"askPrice":2.70666802,"lastPrice":2.70666802},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.6800000000001,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":6.4086913159999996,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.6943079600001,"orderSubmissionData":{"bidPrice":6.4086913159999996,"askPrice":6.4086913159999996,"lastPrice":6.4086913159999996},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":4.9352537999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.9072814000001,"orderSubmissionData":{"bidPrice":4.9352537999999999,"askPrice":4.9352537999999999,"lastPrice":4.9352537999999999},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":7.0907907000000003,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.5121867,"orderSubmissionData":{"bidPrice":7.0907907000000003,"askPrice":7.0907907000000003,"lastPrice":7.0907907000000003},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":1.61000685,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.57847345,"orderSubmissionData":{"bidPrice":1.61000685,"askPrice":1.61000685,"lastPrice":1.61000685},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":2.3349777469735078,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.7360181684023,"orderSubmissionData":{"bidPrice":2.3349777469735078,"askPrice":2.3349777469735078,"lastPrice":2.3349777469735078},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":1.6118368540000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.2303515440001,"orderSubmissionData":{"bidPrice":1.6118368540000001,"askPrice":1.6118368540000001,"lastPrice":1.6118368540000001},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"HCSG","id":"HCSG R735QTJ8XC9X","permtick":"HCSG"},"price":0.81277176976458576,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":2450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.2908359232351,"orderSubmissionData":{"bidPrice":0.81277176976458576,"askPrice":0.81277176976458576,"lastPrice":0.81277176976458576},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.2949408,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.7136736,"orderSubmissionData":{"bidPrice":2.2949408,"askPrice":2.2949408,"lastPrice":2.2949408},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":0.50121787650000005,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":3973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.3386233345,"orderSubmissionData":{"bidPrice":0.50121787650000005,"askPrice":0.50121787650000005,"lastPrice":0.50121787650000005},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":2.7555362670000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.4971847740001,"orderSubmissionData":{"bidPrice":2.7555362670000001,"askPrice":2.7555362670000001,"lastPrice":2.7555362670000001},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":0.89809460351894799,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":2217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.0757360015077,"orderSubmissionData":{"bidPrice":0.89809460351894799,"askPrice":0.89809460351894799,"lastPrice":0.89809460351894799},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":5.4905175000000002,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.567335,"orderSubmissionData":{"bidPrice":5.4905175000000002,"askPrice":5.4905175000000002,"lastPrice":5.4905175000000002},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"DMI","id":"DPMD R735QTJ8XC9X","permtick":"DMI"},"price":23,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":1.2896909223077879,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.2827840432246,"orderSubmissionData":{"bidPrice":1.2896909223077879,"askPrice":1.2896909223077879,"lastPrice":1.2896909223077879},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":1.6616795904952675,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.6921494133305,"orderSubmissionData":{"bidPrice":1.6616795904952675,"askPrice":1.6616795904952675,"lastPrice":1.6616795904952675},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"price":2.3461591999999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.5430016,"orderSubmissionData":{"bidPrice":2.3461591999999998,"askPrice":2.3461591999999998,"lastPrice":2.3461591999999998},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"GEB","id":"GEB RGDXQLWMXUUD","permtick":"GEB"},"price":624,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872,"orderSubmissionData":{"bidPrice":624,"askPrice":624,"lastPrice":624},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":2.927284175,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.5532390000001,"orderSubmissionData":{"bidPrice":2.927284175,"askPrice":2.927284175,"lastPrice":2.927284175},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":1.1512000499999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.42488645,"orderSubmissionData":{"bidPrice":1.1512000499999999,"askPrice":1.1512000499999999,"lastPrice":1.1512000499999999},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":3.3854308180000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2400.2704499619999,"orderSubmissionData":{"bidPrice":3.3854308180000001,"askPrice":3.3854308180000001,"lastPrice":3.3854308180000001},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":6.75,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2652.75,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":1.9200009600000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.1207065599999,"orderSubmissionData":{"bidPrice":1.9200009600000001,"askPrice":1.9200009600000001,"lastPrice":1.9200009600000001},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":2.0824345216495277,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2401.0470034619052,"orderSubmissionData":{"bidPrice":2.0824345216495277,"askPrice":2.0824345216495277,"lastPrice":2.0824345216495277},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":1.9359533200000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2114.0610254399999,"orderSubmissionData":{"bidPrice":1.9359533200000001,"askPrice":1.9359533200000001,"lastPrice":1.9359533200000001},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":4.2169294368285417,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.7083734531611,"orderSubmissionData":{"bidPrice":4.2169294368285417,"askPrice":4.2169294368285417,"lastPrice":4.2169294368285417},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":3.9143560499999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.5107538,"orderSubmissionData":{"bidPrice":3.9143560499999999,"askPrice":3.9143560499999999,"lastPrice":3.9143560499999999},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"price":3.1323629304999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2656.2437650639999,"orderSubmissionData":{"bidPrice":3.1323629304999998,"askPrice":3.1323629304999998,"lastPrice":3.1323629304999998},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":2.8144990330397452,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.7633888811192,"orderSubmissionData":{"bidPrice":2.8144990330397452,"askPrice":2.8144990330397452,"lastPrice":2.8144990330397452},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":1.8851660804479999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2007.7018756771199,"orderSubmissionData":{"bidPrice":1.8851660804479999,"askPrice":1.8851660804479999,"lastPrice":1.8851660804479999},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":0.53931000900000003,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-3973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2142.6786657570001,"orderSubmissionData":{"bidPrice":0.53931000900000003,"askPrice":0.53931000900000003,"lastPrice":0.53931000900000003},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":2.2590224977170958,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2118.9631028586359,"orderSubmissionData":{"bidPrice":2.2590224977170958,"askPrice":2.2590224977170958,"lastPrice":2.2590224977170958},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":23.800000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.2,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.3333349999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1993.3343299999999,"orderSubmissionData":{"bidPrice":3.3333349999999999,"askPrice":3.3333349999999999,"lastPrice":3.3333349999999999},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":1.675065942234,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1907.9001082045261,"orderSubmissionData":{"bidPrice":1.675065942234,"askPrice":1.675065942234,"lastPrice":1.675065942234},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"DMI","id":"DPMD R735QTJ8XC9X","permtick":"DMI"},"price":10,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.63997770737159998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.30466267166082,"orderSubmissionData":{"bidPrice":0.63997770737159998,"askPrice":0.63997770737159998,"lastPrice":0.63997770737159998},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":0.58333274999999996,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.66576599999996,"orderSubmissionData":{"bidPrice":0.58333274999999996,"askPrice":0.58333274999999996,"lastPrice":0.58333274999999996},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":19.638489528000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5518.415557368,"orderSubmissionData":{"bidPrice":19.638489528000001,"askPrice":19.638489528000001,"lastPrice":19.638489528000001},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":1.6695815470834501,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1889.9663112984654,"orderSubmissionData":{"bidPrice":1.6695815470834501,"askPrice":1.6695815470834501,"lastPrice":1.6695815470834501},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":2.25,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2047.5,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"GEB","id":"GEB RGDXQLWMXUUD","permtick":"GEB"},"price":587.51999999999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1762.5599999999999,"orderSubmissionData":{"bidPrice":587.51999999999998,"askPrice":587.51999999999998,"lastPrice":587.51999999999998},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":1.0641399199999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1839.8979216800001,"orderSubmissionData":{"bidPrice":1.0641399199999999,"askPrice":1.0641399199999999,"lastPrice":1.0641399199999999},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":2.0524120132111374,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2458.7895918269428,"orderSubmissionData":{"bidPrice":2.0524120132111374,"askPrice":2.0524120132111374,"lastPrice":2.0524120132111374},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"HCSG","id":"HCSG R735QTJ8XC9X","permtick":"HCSG"},"price":0.51296956015997697,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-2450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.7754223919437,"orderSubmissionData":{"bidPrice":0.51296956015997697,"askPrice":0.51296956015997697,"lastPrice":0.51296956015997697},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":2.1875,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-966,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2113.125,"orderSubmissionData":{"bidPrice":2.1875,"askPrice":2.1875,"lastPrice":2.1875},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":1.6867814880000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1462.4395500959999,"orderSubmissionData":{"bidPrice":1.6867814880000001,"askPrice":1.6867814880000001,"lastPrice":1.6867814880000001},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":5.6929999000000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1764.8299689999999,"orderSubmissionData":{"bidPrice":5.6929999000000002,"askPrice":5.6929999000000002,"lastPrice":5.6929999000000002},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":5.521219146,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3815.1624298860002,"orderSubmissionData":{"bidPrice":5.521219146,"askPrice":5.521219146,"lastPrice":5.521219146},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":1.1839988208262391,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-2217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2624.9253857717717,"orderSubmissionData":{"bidPrice":1.1839988208262391,"askPrice":1.1839988208262391,"lastPrice":1.1839988208262391},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3034.4299999999998,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.32473958400000003,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-7187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2333.903390208,"orderSubmissionData":{"bidPrice":0.32473958400000003,"askPrice":0.32473958400000003,"lastPrice":0.32473958400000003},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":7.0932770999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2681.2587438,"orderSubmissionData":{"bidPrice":7.0932770999999999,"askPrice":7.0932770999999999,"lastPrice":7.0932770999999999},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":1.397179578,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.6931447659999,"orderSubmissionData":{"bidPrice":1.397179578,"askPrice":1.397179578,"lastPrice":1.397179578},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":3.410837898202252,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.9539217119125,"orderSubmissionData":{"bidPrice":3.410837898202252,"askPrice":3.410837898202252,"lastPrice":3.410837898202252},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":4.8155211720000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.470553488,"orderSubmissionData":{"bidPrice":4.8155211720000004,"askPrice":4.8155211720000004,"lastPrice":4.8155211720000004},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":2.87333477,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.4808792399999,"orderSubmissionData":{"bidPrice":2.87333477,"askPrice":2.87333477,"lastPrice":2.87333477},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.65777243124999996,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.7328444125001,"orderSubmissionData":{"bidPrice":0.65777243124999996,"askPrice":0.65777243124999996,"lastPrice":0.65777243124999996},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.8433622500000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391.2971345000001,"orderSubmissionData":{"bidPrice":3.8433622500000002,"askPrice":3.8433622500000002,"lastPrice":3.8433622500000002},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3714.2399999999998,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":2.1261855999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.1060032,"orderSubmissionData":{"bidPrice":2.1261855999999999,"askPrice":2.1261855999999999,"lastPrice":2.1261855999999999},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":2.3418747999999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.1329892000001,"orderSubmissionData":{"bidPrice":2.3418747999999998,"askPrice":2.3418747999999998,"lastPrice":2.3418747999999998},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":1.614725875,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1997.415907375,"orderSubmissionData":{"bidPrice":1.614725875,"askPrice":1.614725875,"lastPrice":1.614725875},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":205.12,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4307.5200000000004,"orderSubmissionData":{"bidPrice":205.12,"askPrice":205.12,"lastPrice":205.12},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":2.7991246445,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1903.4047582600001,"orderSubmissionData":{"bidPrice":2.7991246445,"askPrice":2.7991246445,"lastPrice":2.7991246445},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.4300000000001,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":1.7050044004484399,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.3687535825193,"orderSubmissionData":{"bidPrice":1.7050044004484399,"askPrice":1.7050044004484399,"lastPrice":1.7050044004484399},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":4.1235939239999997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.302586304,"orderSubmissionData":{"bidPrice":4.1235939239999997,"askPrice":4.1235939239999997,"lastPrice":4.1235939239999997},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":1.6704695519999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.7003662719999,"orderSubmissionData":{"bidPrice":1.6704695519999999,"askPrice":1.6704695519999999,"lastPrice":1.6704695519999999},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":6.10126875,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1903.5958499999999,"orderSubmissionData":{"bidPrice":6.10126875,"askPrice":6.10126875,"lastPrice":6.10126875},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":1.397179578,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2031.4991064119999,"orderSubmissionData":{"bidPrice":1.397179578,"askPrice":1.397179578,"lastPrice":1.397179578},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":1.6695815470834501,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.2111612534752,"orderSubmissionData":{"bidPrice":1.6695815470834501,"askPrice":1.6695815470834501,"lastPrice":1.6695815470834501},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":1.5716898610000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.6233004119999,"orderSubmissionData":{"bidPrice":1.5716898610000001,"askPrice":1.5716898610000001,"lastPrice":1.5716898610000001},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":5.521219146,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.2874265820001,"orderSubmissionData":{"bidPrice":5.521219146,"askPrice":5.521219146,"lastPrice":5.521219146},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.880000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2019.5999999999999,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":1.675065942234,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.1799219876079,"orderSubmissionData":{"bidPrice":1.675065942234,"askPrice":1.675065942234,"lastPrice":1.675065942234},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":7.0932770999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.6772506,"orderSubmissionData":{"bidPrice":7.0932770999999999,"askPrice":7.0932770999999999,"lastPrice":7.0932770999999999},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":3.7538171741002073,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.8150911882124,"orderSubmissionData":{"bidPrice":3.7538171741002073,"askPrice":3.7538171741002073,"lastPrice":3.7538171741002073},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":4.1235939239999997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.8082106080001,"orderSubmissionData":{"bidPrice":4.1235939239999997,"askPrice":4.1235939239999997,"lastPrice":4.1235939239999997},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":2.25,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.5,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":1.9579392945226997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.3830484200396,"orderSubmissionData":{"bidPrice":1.9579392945226997,"askPrice":1.9579392945226997,"lastPrice":1.9579392945226997},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":23.800000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":1.8851660804479999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.3238686424961,"orderSubmissionData":{"bidPrice":1.8851660804479999,"askPrice":1.8851660804479999,"lastPrice":1.8851660804479999},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":1.922601293228952,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.2669656497733,"orderSubmissionData":{"bidPrice":1.922601293228952,"askPrice":1.922601293228952,"lastPrice":1.922601293228952},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":3.9143560499999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.6364338999999,"orderSubmissionData":{"bidPrice":3.9143560499999999,"askPrice":3.9143560499999999,"lastPrice":3.9143560499999999},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":6.10126875,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.6212250000001,"orderSubmissionData":{"bidPrice":6.10126875,"askPrice":6.10126875,"lastPrice":6.10126875},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":3.410837898202252,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.4485494303399,"orderSubmissionData":{"bidPrice":3.410837898202252,"askPrice":3.410837898202252,"lastPrice":3.410837898202252},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":3.4299998359999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.1299030759999,"orderSubmissionData":{"bidPrice":3.4299998359999999,"askPrice":3.4299998359999999,"lastPrice":3.4299998359999999},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":3.3854308180000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.8730599820001,"orderSubmissionData":{"bidPrice":3.3854308180000001,"askPrice":3.3854308180000001,"lastPrice":3.3854308180000001},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":4.7470215948429439,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.9782209979371,"orderSubmissionData":{"bidPrice":4.7470215948429439,"askPrice":4.7470215948429439,"lastPrice":4.7470215948429439},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":0.79748602850399997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":2545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.60194254268,"orderSubmissionData":{"bidPrice":0.79748602850399997,"askPrice":0.79748602850399997,"lastPrice":0.79748602850399997},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.32473958400000003,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":6251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.9471395840001,"orderSubmissionData":{"bidPrice":0.32473958400000003,"askPrice":0.32473958400000003,"lastPrice":0.32473958400000003},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.3333349999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.66768,"orderSubmissionData":{"bidPrice":3.3333349999999999,"askPrice":3.3333349999999999,"lastPrice":3.3333349999999999},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":1.41377313254061,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.7644451957754,"orderSubmissionData":{"bidPrice":1.41377313254061,"askPrice":1.41377313254061,"lastPrice":1.41377313254061},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":4.2169294368285417,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.3430591145286,"orderSubmissionData":{"bidPrice":4.2169294368285417,"askPrice":4.2169294368285417,"lastPrice":4.2169294368285417},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.63997770737159998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":3171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.3693100753435,"orderSubmissionData":{"bidPrice":0.63997770737159998,"askPrice":0.63997770737159998,"lastPrice":0.63997770737159998},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":1.9359533200000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.8790793600001,"orderSubmissionData":{"bidPrice":1.9359533200000001,"askPrice":1.9359533200000001,"lastPrice":1.9359533200000001},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":6.75,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":2.3418747999999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.0635768,"orderSubmissionData":{"bidPrice":2.3418747999999998,"askPrice":2.3418747999999998,"lastPrice":2.3418747999999998},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":1.5219699051362521,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.7858835466238,"orderSubmissionData":{"bidPrice":1.5219699051362521,"askPrice":1.5219699051362521,"lastPrice":1.5219699051362521},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":205.12,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.0799999999999,"orderSubmissionData":{"bidPrice":205.12,"askPrice":205.12,"lastPrice":205.12},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":2.0824345216495277,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.2912240866399,"orderSubmissionData":{"bidPrice":2.0824345216495277,"askPrice":2.0824345216495277,"lastPrice":2.0824345216495277},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":2.1875,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.8125,"orderSubmissionData":{"bidPrice":2.1875,"askPrice":2.1875,"lastPrice":2.1875},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.1099999999999,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":2.2590224977170958,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.6022029499522,"orderSubmissionData":{"bidPrice":2.2590224977170958,"askPrice":2.2590224977170958,"lastPrice":2.2590224977170958},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":19.1062452,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.2619912,"orderSubmissionData":{"bidPrice":19.1062452,"askPrice":19.1062452,"lastPrice":19.1062452},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":4.8155211720000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.334413412,"orderSubmissionData":{"bidPrice":4.8155211720000004,"askPrice":4.8155211720000004,"lastPrice":4.8155211720000004},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":2.8144990330397452,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.4393037886168,"orderSubmissionData":{"bidPrice":2.8144990330397452,"askPrice":2.8144990330397452,"lastPrice":2.8144990330397452},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":2.87333477,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.57434762,"orderSubmissionData":{"bidPrice":2.87333477,"askPrice":2.87333477,"lastPrice":2.87333477},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.78454958249999995,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":2585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.0606707625,"orderSubmissionData":{"bidPrice":0.78454958249999995,"askPrice":0.78454958249999995,"lastPrice":0.78454958249999995},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":3.2717742749999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.2282762249999,"orderSubmissionData":{"bidPrice":3.2717742749999998,"askPrice":3.2717742749999998,"lastPrice":3.2717742749999998},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.65777243124999996,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":3083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.9124055437501,"orderSubmissionData":{"bidPrice":0.65777243124999996,"askPrice":0.65777243124999996,"lastPrice":0.65777243124999996},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":1.9200009600000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.52101376,"orderSubmissionData":{"bidPrice":1.9200009600000001,"askPrice":1.9200009600000001,"lastPrice":1.9200009600000001},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":5.337631998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2022.9625272420001,"orderSubmissionData":{"bidPrice":5.337631998,"askPrice":5.337631998,"lastPrice":5.337631998},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":2.5939647250000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.8864502250001,"orderSubmissionData":{"bidPrice":2.5939647250000002,"askPrice":2.5939647250000002,"lastPrice":2.5939647250000002},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.48,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":5.6929999000000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.7079644,"orderSubmissionData":{"bidPrice":5.6929999000000002,"askPrice":5.6929999000000002,"lastPrice":5.6929999000000002},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":1.5370801696551772,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.4087437751789,"orderSubmissionData":{"bidPrice":1.5370801696551772,"askPrice":1.5370801696551772,"lastPrice":1.5370801696551772},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.9200000000001,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":19.638489528000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2022.7644213839999,"orderSubmissionData":{"bidPrice":19.638489528000001,"askPrice":19.638489528000001,"lastPrice":19.638489528000001},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":3.0348174999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1817.8556825000001,"orderSubmissionData":{"bidPrice":3.0348174999999999,"askPrice":3.0348174999999999,"lastPrice":3.0348174999999999},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":5.25,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":true,"priceAdjustmentMode":1},"153":{"type":0,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":0.96000048000000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.76050688,"orderSubmissionData":{"bidPrice":0.96000048000000004,"askPrice":0.96000048000000004,"lastPrice":0.96000048000000004},"isMarketable":true,"priceAdjustmentMode":1},"154":{"type":0,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":1.8706673966911198,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1822.0300443771507,"orderSubmissionData":{"bidPrice":1.8706673966911198,"askPrice":1.8706673966911198,"lastPrice":1.8706673966911198},"isMarketable":true,"priceAdjustmentMode":1},"155":{"type":0,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":2.0964067416000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2197.0342651967999,"orderSubmissionData":{"bidPrice":2.0964067416000001,"askPrice":2.0964067416000001,"lastPrice":2.0964067416000001},"isMarketable":true,"priceAdjustmentMode":1},"156":{"type":0,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":5.0867137190726481,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2446.7092988739437,"orderSubmissionData":{"bidPrice":5.0867137190726481,"askPrice":5.0867137190726481,"lastPrice":5.0867137190726481},"isMarketable":true,"priceAdjustmentMode":1},"157":{"type":0,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":1.8527951970000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.74791204600001,"orderSubmissionData":{"bidPrice":1.8527951970000001,"askPrice":1.8527951970000001,"lastPrice":1.8527951970000001},"isMarketable":true,"priceAdjustmentMode":1},"158":{"type":0,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":2.6524025669531297,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.7298482062533,"orderSubmissionData":{"bidPrice":2.6524025669531297,"askPrice":2.6524025669531297,"lastPrice":2.6524025669531297},"isMarketable":true,"priceAdjustmentMode":1},"159":{"type":0,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":1.8851660804479999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2030.3238686424961,"orderSubmissionData":{"bidPrice":1.8851660804479999,"askPrice":1.8851660804479999,"lastPrice":1.8851660804479999},"isMarketable":true,"priceAdjustmentMode":1},"160":{"type":0,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":1.94510733835824,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1746.7063898456995,"orderSubmissionData":{"bidPrice":1.94510733835824,"askPrice":1.94510733835824,"lastPrice":1.94510733835824},"isMarketable":true,"priceAdjustmentMode":1},"161":{"type":0,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"162":{"type":0,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.9600014799999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1799.6808998399999,"orderSubmissionData":{"bidPrice":2.9600014799999999,"askPrice":2.9600014799999999,"lastPrice":2.9600014799999999},"isMarketable":true,"priceAdjustmentMode":1},"163":{"type":0,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":2.0561454079999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2656.5398671359999,"orderSubmissionData":{"bidPrice":2.0561454079999999,"askPrice":2.0561454079999999,"lastPrice":2.0561454079999999},"isMarketable":true,"priceAdjustmentMode":1},"164":{"type":0,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":1.5178632475838831,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002.0616235631419,"orderSubmissionData":{"bidPrice":1.5178632475838831,"askPrice":1.5178632475838831,"lastPrice":1.5178632475838831},"isMarketable":true,"priceAdjustmentMode":1},"165":{"type":0,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":2.7159638925224998,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3291.7482377372698,"orderSubmissionData":{"bidPrice":2.7159638925224998,"askPrice":2.7159638925224998,"lastPrice":2.7159638925224998},"isMarketable":true,"priceAdjustmentMode":1},"166":{"type":0,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.36101306569679997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-3171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.7724313245528,"orderSubmissionData":{"bidPrice":0.36101306569679997,"askPrice":0.36101306569679997,"lastPrice":0.36101306569679997},"isMarketable":true,"priceAdjustmentMode":1},"167":{"type":0,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":1.6506399679399999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2368.6683539938999,"orderSubmissionData":{"bidPrice":1.6506399679399999,"askPrice":1.6506399679399999,"lastPrice":1.6506399679399999},"isMarketable":true,"priceAdjustmentMode":1},"168":{"type":0,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":5.4542842938074498,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2328.9793934557811,"orderSubmissionData":{"bidPrice":5.4542842938074498,"askPrice":5.4542842938074498,"lastPrice":5.4542842938074498},"isMarketable":true,"priceAdjustmentMode":1},"169":{"type":0,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":11.794387990000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1214.82196297,"orderSubmissionData":{"bidPrice":11.794387990000001,"askPrice":11.794387990000001,"lastPrice":11.794387990000001},"isMarketable":true,"priceAdjustmentMode":1},"170":{"type":0,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":1.7336567330082,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2108.1265873379712,"orderSubmissionData":{"bidPrice":1.7336567330082,"askPrice":1.7336567330082,"lastPrice":1.7336567330082},"isMarketable":true,"priceAdjustmentMode":1},"171":{"type":0,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.26,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"172":{"type":0,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.2836510995,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-2585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.23809220750002,"orderSubmissionData":{"bidPrice":0.2836510995,"askPrice":0.2836510995,"lastPrice":0.2836510995},"isMarketable":true,"priceAdjustmentMode":1},"173":{"type":0,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":5.4050000000000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5010.4350000000004,"orderSubmissionData":{"bidPrice":5.4050000000000002,"askPrice":5.4050000000000002,"lastPrice":5.4050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"174":{"type":0,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":4.7821199160000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.4346900959999,"orderSubmissionData":{"bidPrice":4.7821199160000001,"askPrice":4.7821199160000001,"lastPrice":4.7821199160000001},"isMarketable":true,"priceAdjustmentMode":1},"175":{"type":0,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":25.086062399999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2659.1226144000002,"orderSubmissionData":{"bidPrice":25.086062399999999,"askPrice":25.086062399999999,"lastPrice":25.086062399999999},"isMarketable":true,"priceAdjustmentMode":1},"176":{"type":0,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":2.1428404250000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1673.5583719250001,"orderSubmissionData":{"bidPrice":2.1428404250000002,"askPrice":2.1428404250000002,"lastPrice":2.1428404250000002},"isMarketable":true,"priceAdjustmentMode":1},"177":{"type":0,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":5.231322198,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.895246666,"orderSubmissionData":{"bidPrice":5.231322198,"askPrice":5.231322198,"lastPrice":5.231322198},"isMarketable":true,"priceAdjustmentMode":1},"178":{"type":0,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":0.66000000000000003,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.58000000000001,"orderSubmissionData":{"bidPrice":0.66000000000000003,"askPrice":0.66000000000000003,"lastPrice":0.66000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"179":{"type":0,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":1.9384249493945664,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2010.1466725221655,"orderSubmissionData":{"bidPrice":1.9384249493945664,"askPrice":1.9384249493945664,"lastPrice":1.9384249493945664},"isMarketable":true,"priceAdjustmentMode":1},"180":{"type":0,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":0.76175865442702084,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-2545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1938.675775516768,"orderSubmissionData":{"bidPrice":0.76175865442702084,"askPrice":0.76175865442702084,"lastPrice":0.76175865442702084},"isMarketable":true,"priceAdjustmentMode":1},"181":{"type":0,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.35206553200000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-6251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200.761640532,"orderSubmissionData":{"bidPrice":0.35206553200000001,"askPrice":0.35206553200000001,"lastPrice":0.35206553200000001},"isMarketable":true,"priceAdjustmentMode":1},"182":{"type":0,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":3.3541917749999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.2447087249998,"orderSubmissionData":{"bidPrice":3.3541917749999999,"askPrice":3.3541917749999999,"lastPrice":3.3541917749999999},"isMarketable":true,"priceAdjustmentMode":1},"183":{"type":0,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":1.808356625162667,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.6245961717764,"orderSubmissionData":{"bidPrice":1.808356625162667,"askPrice":1.808356625162667,"lastPrice":1.808356625162667},"isMarketable":true,"priceAdjustmentMode":1},"184":{"type":0,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":3.6426969913151019,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1970.6990723014701,"orderSubmissionData":{"bidPrice":3.6426969913151019,"askPrice":3.6426969913151019,"lastPrice":3.6426969913151019},"isMarketable":true,"priceAdjustmentMode":1},"185":{"type":0,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":9.2758239000000007,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2652.8856354,"orderSubmissionData":{"bidPrice":9.2758239000000007,"askPrice":9.2758239000000007,"lastPrice":9.2758239000000007},"isMarketable":true,"priceAdjustmentMode":1},"186":{"type":0,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.93878732799999998,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1364.9967749120001,"orderSubmissionData":{"bidPrice":0.93878732799999998,"askPrice":0.93878732799999998,"lastPrice":0.93878732799999998},"isMarketable":true,"priceAdjustmentMode":1},"187":{"type":0,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":4.6947747355969565,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2793.3909676801895,"orderSubmissionData":{"bidPrice":4.6947747355969565,"askPrice":4.6947747355969565,"lastPrice":4.6947747355969565},"isMarketable":true,"priceAdjustmentMode":1},"188":{"type":0,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":5.9576793375000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2508.1830010875001,"orderSubmissionData":{"bidPrice":5.9576793375000001,"askPrice":5.9576793375000001,"lastPrice":5.9576793375000001},"isMarketable":true,"priceAdjustmentMode":1},"189":{"type":0,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":1.25333396,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.85377575999996,"orderSubmissionData":{"bidPrice":1.25333396,"askPrice":1.25333396,"lastPrice":1.25333396},"isMarketable":true,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.0799999999999,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.4640285515,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-3083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.6000242744999,"orderSubmissionData":{"bidPrice":0.4640285515,"askPrice":0.4640285515,"lastPrice":0.4640285515},"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":0,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":3.4399999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1193.6800000000001,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"193":{"type":0,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":2.4740665124999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2142.541599825,"orderSubmissionData":{"bidPrice":2.4740665124999999,"askPrice":2.4740665124999999,"lastPrice":2.4740665124999999},"isMarketable":true,"priceAdjustmentMode":1},"194":{"type":0,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":1.6724485514412899,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.3739190712395,"orderSubmissionData":{"bidPrice":1.6724485514412899,"askPrice":1.6724485514412899,"lastPrice":1.6724485514412899},"isMarketable":true,"priceAdjustmentMode":1},"195":{"type":0,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":14.130000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2402.0999999999999,"orderSubmissionData":{"bidPrice":14.130000000000001,"askPrice":14.130000000000001,"lastPrice":14.130000000000001},"isMarketable":true,"priceAdjustmentMode":1},"196":{"type":0,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":33.920000000000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.27999999999997,"orderSubmissionData":{"bidPrice":33.920000000000002,"askPrice":33.920000000000002,"lastPrice":33.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"197":{"type":0,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":3.8188015000000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.3257685000001,"orderSubmissionData":{"bidPrice":3.8188015000000002,"askPrice":3.8188015000000002,"lastPrice":3.8188015000000002},"isMarketable":true,"priceAdjustmentMode":1},"198":{"type":0,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":5.6900000000000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3027.0799999999999,"orderSubmissionData":{"bidPrice":5.6900000000000004,"askPrice":5.6900000000000004,"lastPrice":5.6900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"199":{"type":0,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":4.2749740239999996,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2103.2872198079999,"orderSubmissionData":{"bidPrice":4.2749740239999996,"askPrice":4.2749740239999996,"lastPrice":4.2749740239999996},"isMarketable":true,"priceAdjustmentMode":1},"200":{"type":0,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":9.7620299999999993,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3240.9939599999998,"orderSubmissionData":{"bidPrice":9.7620299999999993,"askPrice":9.7620299999999993,"lastPrice":9.7620299999999993},"isMarketable":true,"priceAdjustmentMode":1},"201":{"type":0,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.93878732799999998,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":2035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.4322124800001,"orderSubmissionData":{"bidPrice":0.93878732799999998,"askPrice":0.93878732799999998,"lastPrice":0.93878732799999998},"isMarketable":true,"priceAdjustmentMode":1},"202":{"type":0,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":1.7336567330082,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.4897197750363,"orderSubmissionData":{"bidPrice":1.7336567330082,"askPrice":1.7336567330082,"lastPrice":1.7336567330082},"isMarketable":true,"priceAdjustmentMode":1},"203":{"type":0,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":2.0561454079999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.159084032,"orderSubmissionData":{"bidPrice":2.0561454079999999,"askPrice":2.0561454079999999,"lastPrice":2.0561454079999999},"isMarketable":true,"priceAdjustmentMode":1},"204":{"type":0,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":5.231322198,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1909.43260227,"orderSubmissionData":{"bidPrice":5.231322198,"askPrice":5.231322198,"lastPrice":5.231322198},"isMarketable":true,"priceAdjustmentMode":1},"205":{"type":0,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":14.130000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.55,"orderSubmissionData":{"bidPrice":14.130000000000001,"askPrice":14.130000000000001,"lastPrice":14.130000000000001},"isMarketable":true,"priceAdjustmentMode":1},"206":{"type":0,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":2.7159638925224998,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1909.3226164433174,"orderSubmissionData":{"bidPrice":2.7159638925224998,"askPrice":2.7159638925224998,"lastPrice":2.7159638925224998},"isMarketable":true,"priceAdjustmentMode":1},"207":{"type":0,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":9.2758239000000007,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1901.5438995,"orderSubmissionData":{"bidPrice":9.2758239000000007,"askPrice":9.2758239000000007,"lastPrice":9.2758239000000007},"isMarketable":true,"priceAdjustmentMode":1},"208":{"type":0,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":3.6426969913151019,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.7732234491134,"orderSubmissionData":{"bidPrice":3.6426969913151019,"askPrice":3.6426969913151019,"lastPrice":3.6426969913151019},"isMarketable":true,"priceAdjustmentMode":1},"209":{"type":0,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":4.2749740239999996,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.6384147040001,"orderSubmissionData":{"bidPrice":4.2749740239999996,"askPrice":4.2749740239999996,"lastPrice":4.2749740239999996},"isMarketable":true,"priceAdjustmentMode":1},"210":{"type":0,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.3599999999999,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"211":{"type":0,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":1.9384249493945664,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1909.348575153648,"orderSubmissionData":{"bidPrice":1.9384249493945664,"askPrice":1.9384249493945664,"lastPrice":1.9384249493945664},"isMarketable":true,"priceAdjustmentMode":1},"212":{"type":0,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.2,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"213":{"type":0,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":1.8851660804479999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1909.673239493824,"orderSubmissionData":{"bidPrice":1.8851660804479999,"askPrice":1.8851660804479999,"lastPrice":1.8851660804479999},"isMarketable":true,"priceAdjustmentMode":1},"214":{"type":0,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":1.808356625162667,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1909.6245961717764,"orderSubmissionData":{"bidPrice":1.808356625162667,"askPrice":1.808356625162667,"lastPrice":1.808356625162667},"isMarketable":true,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":1.8527951970000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.3790529099999,"orderSubmissionData":{"bidPrice":1.8527951970000001,"askPrice":1.8527951970000001,"lastPrice":1.8527951970000001},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":9.7620299999999993,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1903.5958499999999,"orderSubmissionData":{"bidPrice":9.7620299999999993,"askPrice":9.7620299999999993,"lastPrice":9.7620299999999993},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":4.6947747355969565,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.0785426523644,"orderSubmissionData":{"bidPrice":4.6947747355969565,"askPrice":4.6947747355969565,"lastPrice":4.6947747355969565},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.2,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":3.0348174999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.9002075000001,"orderSubmissionData":{"bidPrice":3.0348174999999999,"askPrice":3.0348174999999999,"lastPrice":3.0348174999999999},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":5.4542842938074498,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.9995028326075,"orderSubmissionData":{"bidPrice":5.4542842938074498,"askPrice":5.4542842938074498,"lastPrice":5.4542842938074498},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":0.76175865442702084,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":2506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.9671879941141,"orderSubmissionData":{"bidPrice":0.76175865442702084,"askPrice":0.76175865442702084,"lastPrice":0.76175865442702084},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.35206553200000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":5423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1909.251380036,"orderSubmissionData":{"bidPrice":0.35206553200000001,"askPrice":0.35206553200000001,"lastPrice":0.35206553200000001},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.9600014799999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1909.2009545999999,"orderSubmissionData":{"bidPrice":2.9600014799999999,"askPrice":2.9600014799999999,"lastPrice":2.9600014799999999},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":1.6506399679399999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.1398029386401,"orderSubmissionData":{"bidPrice":1.6506399679399999,"askPrice":1.6506399679399999,"lastPrice":1.6506399679399999},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":5.0867137190726481,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.517644652243,"orderSubmissionData":{"bidPrice":5.0867137190726481,"askPrice":5.0867137190726481,"lastPrice":5.0867137190726481},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.36101306569679997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":5287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.6760783389816,"orderSubmissionData":{"bidPrice":0.36101306569679997,"askPrice":0.36101306569679997,"lastPrice":0.36101306569679997},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":2.0964067416000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.7301348559999,"orderSubmissionData":{"bidPrice":2.0964067416000001,"askPrice":2.0964067416000001,"lastPrice":2.0964067416000001},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":5.25,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.75,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":2.4740665124999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.5052811375001,"orderSubmissionData":{"bidPrice":2.4740665124999999,"askPrice":2.4740665124999999,"lastPrice":2.4740665124999999},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":1.6724485514412899,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.2637971945119,"orderSubmissionData":{"bidPrice":1.6724485514412899,"askPrice":1.6724485514412899,"lastPrice":1.6724485514412899},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":33.920000000000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1899.52,"orderSubmissionData":{"bidPrice":33.920000000000002,"askPrice":33.920000000000002,"lastPrice":33.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":1.8706673966911198,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.0807446249423,"orderSubmissionData":{"bidPrice":1.8706673966911198,"askPrice":1.8706673966911198,"lastPrice":1.8706673966911198},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":5.4050000000000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.9649999999999,"orderSubmissionData":{"bidPrice":5.4050000000000002,"askPrice":5.4050000000000002,"lastPrice":5.4050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":0.66000000000000003,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":2891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.0599999999999,"orderSubmissionData":{"bidPrice":0.66000000000000003,"askPrice":0.66000000000000003,"lastPrice":0.66000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":1.94510733835824,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.1502989294333,"orderSubmissionData":{"bidPrice":1.94510733835824,"askPrice":1.94510733835824,"lastPrice":1.94510733835824},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":25.086062399999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.5407424,"orderSubmissionData":{"bidPrice":25.086062399999999,"askPrice":25.086062399999999,"lastPrice":25.086062399999999},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":5.9576793375000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.457388,"orderSubmissionData":{"bidPrice":5.9576793375000001,"askPrice":5.9576793375000001,"lastPrice":5.9576793375000001},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":2.6524025669531297,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.0774456393001,"orderSubmissionData":{"bidPrice":2.6524025669531297,"askPrice":2.6524025669531297,"lastPrice":2.6524025669531297},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":1.25333396,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.57428712,"orderSubmissionData":{"bidPrice":1.25333396,"askPrice":1.25333396,"lastPrice":1.25333396},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.2836510995,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":6725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.5536441375,"orderSubmissionData":{"bidPrice":0.2836510995,"askPrice":0.2836510995,"lastPrice":0.2836510995},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":3.3541917749999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.1809281999999,"orderSubmissionData":{"bidPrice":3.3541917749999999,"askPrice":3.3541917749999999,"lastPrice":3.3541917749999999},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.4640285515,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":4110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.157346665,"orderSubmissionData":{"bidPrice":0.4640285515,"askPrice":0.4640285515,"lastPrice":0.4640285515},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":0.96000048000000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.5609532799999,"orderSubmissionData":{"bidPrice":0.96000048000000004,"askPrice":0.96000048000000004,"lastPrice":0.96000048000000004},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":3.8188015000000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.5819485,"orderSubmissionData":{"bidPrice":3.8188015000000002,"askPrice":3.8188015000000002,"lastPrice":3.8188015000000002},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":2.1428404250000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.1279782500001,"orderSubmissionData":{"bidPrice":2.1428404250000002,"askPrice":2.1428404250000002,"lastPrice":2.1428404250000002},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":3.4399999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.76,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":4.7821199160000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1903.283726568,"orderSubmissionData":{"bidPrice":4.7821199160000001,"askPrice":4.7821199160000001,"lastPrice":4.7821199160000001},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":1.5178632475838831,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.4362389653572,"orderSubmissionData":{"bidPrice":1.5178632475838831,"askPrice":1.5178632475838831,"lastPrice":1.5178632475838831},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":5.6900000000000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.1500000000001,"orderSubmissionData":{"bidPrice":5.6900000000000004,"askPrice":5.6900000000000004,"lastPrice":5.6900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":11.794387990000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1898.8964663899999,"orderSubmissionData":{"bidPrice":11.794387990000001,"askPrice":11.794387990000001,"lastPrice":11.794387990000001},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":0,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":4.4070966540000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2772.0637953659998,"orderSubmissionData":{"bidPrice":4.4070966540000001,"askPrice":4.4070966540000001,"lastPrice":4.4070966540000001},"isMarketable":true,"priceAdjustmentMode":1},"252":{"type":0,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1615.3499999999999,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"253":{"type":0,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":1.0600005299999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.1610525800002,"orderSubmissionData":{"bidPrice":1.0600005299999999,"askPrice":1.0600005299999999,"lastPrice":1.0600005299999999},"isMarketable":true,"priceAdjustmentMode":1},"254":{"type":0,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":1.9531281443184378,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.1907072048068,"orderSubmissionData":{"bidPrice":1.9531281443184378,"askPrice":1.9531281443184378,"lastPrice":1.9531281443184378},"isMarketable":true,"priceAdjustmentMode":1},"255":{"type":0,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":2.8714996751999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2613.0647044319999,"orderSubmissionData":{"bidPrice":2.8714996751999999,"askPrice":2.8714996751999999,"lastPrice":2.8714996751999999},"isMarketable":true,"priceAdjustmentMode":1},"256":{"type":0,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":5.3871849859000918,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.1943697125344,"orderSubmissionData":{"bidPrice":5.3871849859000918,"askPrice":5.3871849859000918,"lastPrice":5.3871849859000918},"isMarketable":true,"priceAdjustmentMode":1},"257":{"type":0,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":4.0187388779999997,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4139.3010443399999,"orderSubmissionData":{"bidPrice":4.0187388779999997,"askPrice":4.0187388779999997,"lastPrice":4.0187388779999997},"isMarketable":true,"priceAdjustmentMode":1},"258":{"type":0,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":3.0128314849654063,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2166.2258376901273,"orderSubmissionData":{"bidPrice":3.0128314849654063,"askPrice":3.0128314849654063,"lastPrice":3.0128314849654063},"isMarketable":true,"priceAdjustmentMode":1},"259":{"type":0,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":2.4754558562084399,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2507.6367823391497,"orderSubmissionData":{"bidPrice":2.4754558562084399,"askPrice":2.4754558562084399,"lastPrice":2.4754558562084399},"isMarketable":true,"priceAdjustmentMode":1},"260":{"type":0,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":2.2166491165722739,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2174.5327833574006,"orderSubmissionData":{"bidPrice":2.2166491165722739,"askPrice":2.2166491165722739,"lastPrice":2.2166491165722739},"isMarketable":true,"priceAdjustmentMode":1},"261":{"type":0,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":13.1,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2659.3000000000002,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":true,"priceAdjustmentMode":1},"262":{"type":0,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.50000125,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1612.5008062500001,"orderSubmissionData":{"bidPrice":2.50000125,"askPrice":2.50000125,"lastPrice":2.50000125},"isMarketable":true,"priceAdjustmentMode":1},"263":{"type":0,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":2.0091326,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.4841853999999,"orderSubmissionData":{"bidPrice":2.0091326,"askPrice":2.0091326,"lastPrice":2.0091326},"isMarketable":true,"priceAdjustmentMode":1},"264":{"type":0,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":1.92999074003148,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2424.0683694795389,"orderSubmissionData":{"bidPrice":1.92999074003148,"askPrice":1.92999074003148,"lastPrice":1.92999074003148},"isMarketable":true,"priceAdjustmentMode":1},"265":{"type":0,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":3.3511371623371948,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.8494251230481,"orderSubmissionData":{"bidPrice":3.3511371623371948,"askPrice":3.3511371623371948,"lastPrice":3.3511371623371948},"isMarketable":true,"priceAdjustmentMode":1},"266":{"type":0,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.82048424021999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-5287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4337.9001780431399,"orderSubmissionData":{"bidPrice":0.82048424021999999,"askPrice":0.82048424021999999,"lastPrice":0.82048424021999999},"isMarketable":true,"priceAdjustmentMode":1},"267":{"type":0,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":1.9395019623295,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.0642684529021,"orderSubmissionData":{"bidPrice":1.9395019623295,"askPrice":1.9395019623295,"lastPrice":1.9395019623295},"isMarketable":true,"priceAdjustmentMode":1},"268":{"type":0,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":8.9011278638950397,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115.3947523632642,"orderSubmissionData":{"bidPrice":8.9011278638950397,"askPrice":8.9011278638950397,"lastPrice":8.9011278638950397},"isMarketable":true,"priceAdjustmentMode":1},"269":{"type":0,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":12.791442521,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2059.422245881,"orderSubmissionData":{"bidPrice":12.791442521,"askPrice":12.791442521,"lastPrice":12.791442521},"isMarketable":true,"priceAdjustmentMode":1},"270":{"type":0,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":2.1194960138351999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2335.6846072463904,"orderSubmissionData":{"bidPrice":2.1194960138351999,"askPrice":2.1194960138351999,"lastPrice":2.1194960138351999},"isMarketable":true,"priceAdjustmentMode":1},"271":{"type":0,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3726.96,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"272":{"type":0,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.18132946999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-6725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.4406857500001,"orderSubmissionData":{"bidPrice":0.18132946999999999,"askPrice":0.18132946999999999,"lastPrice":0.18132946999999999},"isMarketable":true,"priceAdjustmentMode":1},"273":{"type":0,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":3.1099999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.8299999999999,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"274":{"type":0,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":5.4815456180000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2181.6551559640002,"orderSubmissionData":{"bidPrice":5.4815456180000002,"askPrice":5.4815456180000002,"lastPrice":5.4815456180000002},"isMarketable":true,"priceAdjustmentMode":1},"275":{"type":0,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":17.023518624000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.7874154240001,"orderSubmissionData":{"bidPrice":17.023518624000001,"askPrice":17.023518624000001,"lastPrice":17.023518624000001},"isMarketable":true,"priceAdjustmentMode":1},"276":{"type":0,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":2.5262960799999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2248.4035112000001,"orderSubmissionData":{"bidPrice":2.5262960799999998,"askPrice":2.5262960799999998,"lastPrice":2.5262960799999998},"isMarketable":true,"priceAdjustmentMode":1},"277":{"type":0,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":4.5461112300000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.33059895,"orderSubmissionData":{"bidPrice":4.5461112300000002,"askPrice":4.5461112300000002,"lastPrice":4.5461112300000002},"isMarketable":true,"priceAdjustmentMode":1},"278":{"type":0,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":1.29,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-2891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3729.3899999999999,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":true,"priceAdjustmentMode":1},"279":{"type":0,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":2.788383092753258,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2746.5573463619589,"orderSubmissionData":{"bidPrice":2.788383092753258,"askPrice":2.788383092753258,"lastPrice":2.788383092753258},"isMarketable":true,"priceAdjustmentMode":1},"280":{"type":0,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":1.0207821164851201,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-2506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2558.0799839117108,"orderSubmissionData":{"bidPrice":1.0207821164851201,"askPrice":1.0207821164851201,"lastPrice":1.0207821164851201},"isMarketable":true,"priceAdjustmentMode":1},"281":{"type":0,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.36543608999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-5423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1981.7599160699999,"orderSubmissionData":{"bidPrice":0.36543608999999999,"askPrice":0.36543608999999999,"lastPrice":0.36543608999999999},"isMarketable":true,"priceAdjustmentMode":1},"282":{"type":0,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":4.2664968999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2423.3702392,"orderSubmissionData":{"bidPrice":4.2664968999999999,"askPrice":4.2664968999999999,"lastPrice":4.2664968999999999},"isMarketable":true,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":2.2916721650599117,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2420.0058063032666,"orderSubmissionData":{"bidPrice":2.2916721650599117,"askPrice":2.2916721650599117,"lastPrice":2.2916721650599117},"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":0,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":4.5143664500585814,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.5280198306968,"orderSubmissionData":{"bidPrice":4.5143664500585814,"askPrice":4.5143664500585814,"lastPrice":4.5143664500585814},"isMarketable":true,"priceAdjustmentMode":1},"285":{"type":0,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":19.963028064,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4092.42075312,"orderSubmissionData":{"bidPrice":19.963028064,"askPrice":19.963028064,"lastPrice":19.963028064},"isMarketable":true,"priceAdjustmentMode":1},"286":{"type":0,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":1.4851908899999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-2035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3022.3634611500001,"orderSubmissionData":{"bidPrice":1.4851908899999999,"askPrice":1.4851908899999999,"lastPrice":1.4851908899999999},"isMarketable":true,"priceAdjustmentMode":1},"287":{"type":0,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":5.6668635365845983,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2300.7465958533471,"orderSubmissionData":{"bidPrice":5.6668635365845983,"askPrice":5.6668635365845983,"lastPrice":5.6668635365845983},"isMarketable":true,"priceAdjustmentMode":1},"288":{"type":0,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":7.3033846095000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2337.08307504,"orderSubmissionData":{"bidPrice":7.3033846095000001,"askPrice":7.3033846095000001,"lastPrice":7.3033846095000001},"isMarketable":true,"priceAdjustmentMode":1},"289":{"type":0,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":2.2333344500000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3399.1350329000002,"orderSubmissionData":{"bidPrice":2.2333344500000001,"askPrice":2.2333344500000001,"lastPrice":2.2333344500000001},"isMarketable":true,"priceAdjustmentMode":1},"290":{"type":0,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2233,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"291":{"type":0,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.78932691749999995,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-4110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3244.133630925,"orderSubmissionData":{"bidPrice":0.78932691749999995,"askPrice":0.78932691749999995,"lastPrice":0.78932691749999995},"isMarketable":true,"priceAdjustmentMode":1},"292":{"type":0,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":2.5,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1385,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"293":{"type":0,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":3.1941072039999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.6566542840001,"orderSubmissionData":{"bidPrice":3.1941072039999998,"askPrice":3.1941072039999998,"lastPrice":3.1941072039999998},"isMarketable":true,"priceAdjustmentMode":1},"294":{"type":0,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":2.0598366774807637,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.2736490055513,"orderSubmissionData":{"bidPrice":2.0598366774807637,"askPrice":2.0598366774807637,"lastPrice":2.0598366774807637},"isMarketable":true,"priceAdjustmentMode":1},"295":{"type":0,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":13.17,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1777.95,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":true,"priceAdjustmentMode":1},"296":{"type":0,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":40.32,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2257.9200000000001,"orderSubmissionData":{"bidPrice":40.32,"askPrice":40.32,"lastPrice":40.32},"isMarketable":true,"priceAdjustmentMode":1},"297":{"type":0,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":5.3554136100000003,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2672.3513913900001,"orderSubmissionData":{"bidPrice":5.3554136100000003,"askPrice":5.3554136100000003,"lastPrice":5.3554136100000003},"isMarketable":true,"priceAdjustmentMode":1},"298":{"type":0,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2334.9499999999998,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"299":{"type":0,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":6.8666013360000004,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3062.504195856,"orderSubmissionData":{"bidPrice":6.8666013360000004,"askPrice":6.8666013360000004,"lastPrice":6.8666013360000004},"isMarketable":true,"priceAdjustmentMode":1},"300":{"type":0,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":10.806567210000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2107.2806059499999,"orderSubmissionData":{"bidPrice":10.806567210000001,"askPrice":10.806567210000001,"lastPrice":10.806567210000001},"isMarketable":true,"priceAdjustmentMode":1},"301":{"type":0,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":1.4851908899999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.2871051500001,"orderSubmissionData":{"bidPrice":1.4851908899999999,"askPrice":1.4851908899999999,"lastPrice":1.4851908899999999},"isMarketable":true,"priceAdjustmentMode":1},"302":{"type":0,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":2.1194960138351999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.9424318551391,"orderSubmissionData":{"bidPrice":2.1194960138351999,"askPrice":2.1194960138351999,"lastPrice":2.1194960138351999},"isMarketable":true,"priceAdjustmentMode":1},"303":{"type":0,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":2.0091326,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2429.0413134,"orderSubmissionData":{"bidPrice":2.0091326,"askPrice":2.0091326,"lastPrice":2.0091326},"isMarketable":true,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":4.5461112300000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2427.6233968199999,"orderSubmissionData":{"bidPrice":4.5461112300000002,"askPrice":4.5461112300000002,"lastPrice":4.5461112300000002},"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":0,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":13.17,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2423.2800000000002,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":true,"priceAdjustmentMode":1},"306":{"type":0,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":3.3511371623371948,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.223305532129,"orderSubmissionData":{"bidPrice":3.3511371623371948,"askPrice":3.3511371623371948,"lastPrice":3.3511371623371948},"isMarketable":true,"priceAdjustmentMode":1},"307":{"type":0,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":19.963028064,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.5263957440002,"orderSubmissionData":{"bidPrice":19.963028064,"askPrice":19.963028064,"lastPrice":19.963028064},"isMarketable":true,"priceAdjustmentMode":1},"308":{"type":0,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":4.5143664500585814,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.7291501315171,"orderSubmissionData":{"bidPrice":4.5143664500585814,"askPrice":4.5143664500585814,"lastPrice":4.5143664500585814},"isMarketable":true,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":6.8666013360000004,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2423.9102716080001,"orderSubmissionData":{"bidPrice":6.8666013360000004,"askPrice":6.8666013360000004,"lastPrice":6.8666013360000004},"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":0,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.3400000000001,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":2.788383092753258,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.6816737880877,"orderSubmissionData":{"bidPrice":2.788383092753258,"askPrice":2.788383092753258,"lastPrice":2.788383092753258},"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":13.1,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2423.5,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":2.4754558562084399,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.4221949404796,"orderSubmissionData":{"bidPrice":2.4754558562084399,"askPrice":2.4754558562084399,"lastPrice":2.4754558562084399},"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":2.2916721650599117,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.8808227984464,"orderSubmissionData":{"bidPrice":2.2916721650599117,"askPrice":2.2916721650599117,"lastPrice":2.2916721650599117},"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":4.0187388779999997,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2427.3182823120001,"orderSubmissionData":{"bidPrice":4.0187388779999997,"askPrice":4.0187388779999997,"lastPrice":4.0187388779999997},"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":10.806567210000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2420.6710550399998,"orderSubmissionData":{"bidPrice":10.806567210000001,"askPrice":10.806567210000001,"lastPrice":10.806567210000001},"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":5.6668635365845983,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.4175936582083,"orderSubmissionData":{"bidPrice":5.6668635365845983,"askPrice":5.6668635365845983,"lastPrice":5.6668635365845983},"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.5999999999999,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":4.4070966540000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2423.9031596999998,"orderSubmissionData":{"bidPrice":4.4070966540000001,"askPrice":4.4070966540000001,"lastPrice":4.4070966540000001},"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":8.9011278638950397,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2421.1067789794511,"orderSubmissionData":{"bidPrice":8.9011278638950397,"askPrice":8.9011278638950397,"lastPrice":8.9011278638950397},"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":1.0207821164851201,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":2378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2427.4198730016155,"orderSubmissionData":{"bidPrice":1.0207821164851201,"askPrice":1.0207821164851201,"lastPrice":1.0207821164851201},"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.36543608999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":6643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2427.59194587,"orderSubmissionData":{"bidPrice":0.36543608999999999,"askPrice":0.36543608999999999,"lastPrice":0.36543608999999999},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.50000125,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2427.5012137499998,"orderSubmissionData":{"bidPrice":2.50000125,"askPrice":2.50000125,"lastPrice":2.50000125},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":1.9395019623295,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.3169548742044,"orderSubmissionData":{"bidPrice":1.9395019623295,"askPrice":1.9395019623295,"lastPrice":1.9395019623295},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":5.3871849859000918,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.2332436550414,"orderSubmissionData":{"bidPrice":5.3871849859000918,"askPrice":5.3871849859000918,"lastPrice":5.3871849859000918},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.82048424021999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":2958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.9923825707601,"orderSubmissionData":{"bidPrice":0.82048424021999999,"askPrice":0.82048424021999999,"lastPrice":0.82048424021999999},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":2.8714996751999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.4172255439998,"orderSubmissionData":{"bidPrice":2.8714996751999999,"askPrice":2.8714996751999999,"lastPrice":2.8714996751999999},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.25,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":3.1941072039999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.3273678360001,"orderSubmissionData":{"bidPrice":3.1941072039999998,"askPrice":3.1941072039999998,"lastPrice":3.1941072039999998},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":2.0598366774807637,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.4876060723395,"orderSubmissionData":{"bidPrice":2.0598366774807637,"askPrice":2.0598366774807637,"lastPrice":2.0598366774807637},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":40.32,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2419.1999999999998,"orderSubmissionData":{"bidPrice":40.32,"askPrice":40.32,"lastPrice":40.32},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":1.9531281443184378,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.7851552435,"orderSubmissionData":{"bidPrice":1.9531281443184378,"askPrice":1.9531281443184378,"lastPrice":1.9531281443184378},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":3.1099999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.8000000000002,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":1.29,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.4899999999998,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":2.2166491165722739,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.0141335300677,"orderSubmissionData":{"bidPrice":2.2166491165722739,"askPrice":2.2166491165722739,"lastPrice":2.2166491165722739},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":17.023518624000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2417.3396446080001,"orderSubmissionData":{"bidPrice":17.023518624000001,"askPrice":17.023518624000001,"lastPrice":17.023518624000001},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":7.3033846095000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.7236903540002,"orderSubmissionData":{"bidPrice":7.3033846095000001,"askPrice":7.3033846095000001,"lastPrice":7.3033846095000001},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":3.0128314849654063,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.3293453971519,"orderSubmissionData":{"bidPrice":3.0128314849654063,"askPrice":3.0128314849654063,"lastPrice":3.0128314849654063},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":2.2333344500000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.4012127000001,"orderSubmissionData":{"bidPrice":2.2333344500000001,"askPrice":2.2333344500000001,"lastPrice":2.2333344500000001},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.18132946999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":13378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.8256496600002,"orderSubmissionData":{"bidPrice":0.18132946999999999,"askPrice":0.18132946999999999,"lastPrice":0.18132946999999999},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":4.2664968999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2423.3702392,"orderSubmissionData":{"bidPrice":4.2664968999999999,"askPrice":4.2664968999999999,"lastPrice":4.2664968999999999},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.78932691749999995,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":3073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.6016174775,"orderSubmissionData":{"bidPrice":0.78932691749999995,"askPrice":0.78932691749999995,"lastPrice":0.78932691749999995},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":1.0600005299999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":2288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.2812126399999,"orderSubmissionData":{"bidPrice":1.0600005299999999,"askPrice":1.0600005299999999,"lastPrice":1.0600005299999999},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":5.3554136100000003,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2420.6469517199998,"orderSubmissionData":{"bidPrice":5.3554136100000003,"askPrice":5.3554136100000003,"lastPrice":5.3554136100000003},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":2.5262960799999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.2442368000002,"orderSubmissionData":{"bidPrice":2.5262960799999998,"askPrice":2.5262960799999998,"lastPrice":2.5262960799999998},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":2.5,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":5.4815456180000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2422.8431631560002,"orderSubmissionData":{"bidPrice":5.4815456180000002,"askPrice":5.4815456180000002,"lastPrice":5.4815456180000002},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":1.92999074003148,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.0683694795389,"orderSubmissionData":{"bidPrice":1.92999074003148,"askPrice":1.92999074003148,"lastPrice":1.92999074003148},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2418.5900000000001,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":12.791442521,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2417.5826364690001,"orderSubmissionData":{"bidPrice":12.791442521,"askPrice":12.791442521,"lastPrice":12.791442521},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":4.47662563,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.1440965000002,"orderSubmissionData":{"bidPrice":4.47662563,"askPrice":4.47662563,"lastPrice":4.47662563},"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":4.25,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2316.25,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":1.333334,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-2288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3050.6681920000001,"orderSubmissionData":{"bidPrice":1.333334,"askPrice":1.333334,"lastPrice":1.333334},"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":2.3111335858665232,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2870.4279136462214,"orderSubmissionData":{"bidPrice":2.3111335858665232,"askPrice":2.3111335858665232,"lastPrice":2.3111335858665232},"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":3.1550390840000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2666.0080259800002,"orderSubmissionData":{"bidPrice":3.1550390840000002,"askPrice":3.1550390840000002,"lastPrice":3.1550390840000002},"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":6.3139337581875026,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2841.270191184376,"orderSubmissionData":{"bidPrice":6.3139337581875026,"askPrice":6.3139337581875026,"lastPrice":6.3139337581875026},"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":2.287723647,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1381.785082788,"orderSubmissionData":{"bidPrice":2.287723647,"askPrice":2.287723647,"lastPrice":2.287723647},"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":3.5390118202404839,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2848.9045152935896,"orderSubmissionData":{"bidPrice":3.5390118202404839,"askPrice":3.5390118202404839,"lastPrice":3.5390118202404839},"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.0279354681295998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2970.4046942351374,"orderSubmissionData":{"bidPrice":3.0279354681295998,"askPrice":3.0279354681295998,"lastPrice":3.0279354681295998},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":2.8655645328692927,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3134.9275989590064,"orderSubmissionData":{"bidPrice":2.8655645328692927,"askPrice":2.8655645328692927,"lastPrice":2.8655645328692927},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":0,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"362":{"type":0,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.5733351199999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3469.7084015199998,"orderSubmissionData":{"bidPrice":3.5733351199999999,"askPrice":3.5733351199999999,"lastPrice":3.5733351199999999},"isMarketable":true,"priceAdjustmentMode":1},"363":{"type":0,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":2.6074251500000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3152.3770063500001,"orderSubmissionData":{"bidPrice":2.6074251500000001,"askPrice":2.6074251500000001,"lastPrice":2.6074251500000001},"isMarketable":true,"priceAdjustmentMode":1},"364":{"type":0,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":2.5539581979392389,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3207.7714966116841,"orderSubmissionData":{"bidPrice":2.5539581979392389,"askPrice":2.5539581979392389,"lastPrice":2.5539581979392389},"isMarketable":true,"priceAdjustmentMode":1},"365":{"type":0,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":3.0380750929254599,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2199.5663672780329,"orderSubmissionData":{"bidPrice":3.0380750929254599,"askPrice":3.0380750929254599,"lastPrice":3.0380750929254599},"isMarketable":true,"priceAdjustmentMode":1},"366":{"type":0,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.8492011886277,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-2958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2511.9371159607367,"orderSubmissionData":{"bidPrice":0.8492011886277,"askPrice":0.8492011886277,"lastPrice":0.8492011886277},"isMarketable":true,"priceAdjustmentMode":1},"367":{"type":0,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":4.5557663115144003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5699.2636557045143,"orderSubmissionData":{"bidPrice":4.5557663115144003,"askPrice":4.5557663115144003,"lastPrice":4.5557663115144003},"isMarketable":true,"priceAdjustmentMode":1},"368":{"type":0,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":8.1401907540933411,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2214.1318851133892,"orderSubmissionData":{"bidPrice":8.1401907540933411,"askPrice":8.1401907540933411,"lastPrice":8.1401907540933411},"isMarketable":true,"priceAdjustmentMode":1},"369":{"type":0,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.6368506880000009,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1821.364780032,"orderSubmissionData":{"bidPrice":9.6368506880000009,"askPrice":9.6368506880000009,"lastPrice":9.6368506880000009},"isMarketable":true,"priceAdjustmentMode":1},"370":{"type":0,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":2.5858690574616898,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2963.4059398510967,"orderSubmissionData":{"bidPrice":2.5858690574616898,"askPrice":2.5858690574616898,"lastPrice":2.5858690574616898},"isMarketable":true,"priceAdjustmentMode":1},"371":{"type":0,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":5.75,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4387.25,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":true,"priceAdjustmentMode":1},"372":{"type":0,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.079007840499999996,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-13378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.966890209,"orderSubmissionData":{"bidPrice":0.079007840499999996,"askPrice":0.079007840499999996,"lastPrice":0.079007840499999996},"isMarketable":true,"priceAdjustmentMode":1},"373":{"type":0,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":3,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"374":{"type":0,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":6.4656213149999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2857.8046212300001,"orderSubmissionData":{"bidPrice":6.4656213149999999,"askPrice":6.4656213149999999,"lastPrice":6.4656213149999999},"isMarketable":true,"priceAdjustmentMode":1},"375":{"type":0,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":10.501142400000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.1622207999999,"orderSubmissionData":{"bidPrice":10.501142400000001,"askPrice":10.501142400000001,"lastPrice":10.501142400000001},"isMarketable":true,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":3.6089943999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3464.6346239999998,"orderSubmissionData":{"bidPrice":3.6089943999999998,"askPrice":3.6089943999999998,"lastPrice":3.6089943999999998},"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":0,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":5.0402537550000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2691.4955051699999,"orderSubmissionData":{"bidPrice":5.0402537550000002,"askPrice":5.0402537550000002,"lastPrice":5.0402537550000002},"isMarketable":true,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":1.49,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2802.6900000000001,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":0,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":2.9661804594762495,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2583.5431802038133,"orderSubmissionData":{"bidPrice":2.9661804594762495,"askPrice":2.9661804594762495,"lastPrice":2.9661804594762495},"isMarketable":true,"priceAdjustmentMode":1},"380":{"type":0,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":1.1292402163616639,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-2378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2685.3332345080371,"orderSubmissionData":{"bidPrice":1.1292402163616639,"askPrice":1.1292402163616639,"lastPrice":1.1292402163616639},"isMarketable":true,"priceAdjustmentMode":1},"381":{"type":0,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.34733190000000003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-6643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2307.3258117,"orderSubmissionData":{"bidPrice":0.34733190000000003,"askPrice":0.34733190000000003,"lastPrice":0.34733190000000003},"isMarketable":true,"priceAdjustmentMode":1},"382":{"type":0,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":4.3303222799999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2459.6230550400001,"orderSubmissionData":{"bidPrice":4.3303222799999999,"askPrice":4.3303222799999999,"lastPrice":4.3303222799999999},"isMarketable":true,"priceAdjustmentMode":1},"383":{"type":0,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":2.8436991644664702,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1059,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3011.4774151699921,"orderSubmissionData":{"bidPrice":2.8436991644664702,"askPrice":2.8436991644664702,"lastPrice":2.8436991644664702},"isMarketable":true,"priceAdjustmentMode":1},"384":{"type":0,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":4.2148422647860064,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2267.5851384548714,"orderSubmissionData":{"bidPrice":4.2148422647860064,"askPrice":4.2148422647860064,"lastPrice":4.2148422647860064},"isMarketable":true,"priceAdjustmentMode":1},"385":{"type":0,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":13.961024364,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1689.283948044,"orderSubmissionData":{"bidPrice":13.961024364,"askPrice":13.961024364,"lastPrice":13.961024364},"isMarketable":true,"priceAdjustmentMode":1},"386":{"type":0,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":1.0341329159999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1690.8073176600001,"orderSubmissionData":{"bidPrice":1.0341329159999999,"askPrice":1.0341329159999999,"lastPrice":1.0341329159999999},"isMarketable":true,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":6.3344132395184678,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2711.1288665139041,"orderSubmissionData":{"bidPrice":6.3344132395184678,"askPrice":6.3344132395184678,"lastPrice":6.3344132395184678},"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":0,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":8.2790734500000003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2748.6523854000002,"orderSubmissionData":{"bidPrice":8.2790734500000003,"askPrice":8.2790734500000003,"lastPrice":8.2790734500000003},"isMarketable":true,"priceAdjustmentMode":1},"389":{"type":0,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":1.7000008499999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.2009231,"orderSubmissionData":{"bidPrice":1.7000008499999999,"askPrice":1.7000008499999999,"lastPrice":1.7000008499999999},"isMarketable":true,"priceAdjustmentMode":1},"390":{"type":0,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742.74,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"391":{"type":0,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":1.66237032625,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-3073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5108.4640125662499,"orderSubmissionData":{"bidPrice":1.66237032625,"askPrice":1.66237032625,"lastPrice":1.66237032625},"isMarketable":true,"priceAdjustmentMode":1},"392":{"type":0,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":2.52,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2444.4000000000001,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":true,"priceAdjustmentMode":1},"393":{"type":0,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":3.7960603425000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2881.2097999574999,"orderSubmissionData":{"bidPrice":3.7960603425000001,"askPrice":3.7960603425000001,"lastPrice":3.7960603425000001},"isMarketable":true,"priceAdjustmentMode":1},"394":{"type":0,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":2.6528333625602931,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3125.0377010960256,"orderSubmissionData":{"bidPrice":2.6528333625602931,"askPrice":2.6528333625602931,"lastPrice":2.6528333625602931},"isMarketable":true,"priceAdjustmentMode":1},"395":{"type":0,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":13.869999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2552.0799999999999,"orderSubmissionData":{"bidPrice":13.869999999999999,"askPrice":13.869999999999999,"lastPrice":13.869999999999999},"isMarketable":true,"priceAdjustmentMode":1},"396":{"type":0,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":34.880000000000003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2092.8000000000002,"orderSubmissionData":{"bidPrice":34.880000000000003,"askPrice":34.880000000000003,"lastPrice":34.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"397":{"type":0,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":2.7174930239999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1228.3068468480001,"orderSubmissionData":{"bidPrice":2.7174930239999999,"askPrice":2.7174930239999999,"lastPrice":2.7174930239999999},"isMarketable":true,"priceAdjustmentMode":1},"398":{"type":0,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.4400000000001,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"399":{"type":0,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":8.05342132,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2842.8577259600002,"orderSubmissionData":{"bidPrice":8.05342132,"askPrice":8.05342132,"lastPrice":8.05342132},"isMarketable":true,"priceAdjustmentMode":1},"400":{"type":0,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":4.52958192,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.62635008,"orderSubmissionData":{"bidPrice":4.52958192,"askPrice":4.52958192,"lastPrice":4.52958192},"isMarketable":true,"priceAdjustmentMode":1},"401":{"type":0,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":1.0341329159999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":2496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2581.1957583359999,"orderSubmissionData":{"bidPrice":1.0341329159999999,"askPrice":1.0341329159999999,"lastPrice":1.0341329159999999},"isMarketable":true,"priceAdjustmentMode":1},"402":{"type":0,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":2.5858690574616898,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.6973193467666,"orderSubmissionData":{"bidPrice":2.5858690574616898,"askPrice":2.5858690574616898,"lastPrice":2.5858690574616898},"isMarketable":true,"priceAdjustmentMode":1},"403":{"type":0,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":2.6074251500000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2581.3508984999999,"orderSubmissionData":{"bidPrice":2.6074251500000001,"askPrice":2.6074251500000001,"lastPrice":2.6074251500000001},"isMarketable":true,"priceAdjustmentMode":1},"404":{"type":0,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":5.0402537550000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.6099225600001,"orderSubmissionData":{"bidPrice":5.0402537550000002,"askPrice":5.0402537550000002,"lastPrice":5.0402537550000002},"isMarketable":true,"priceAdjustmentMode":1},"405":{"type":0,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":13.869999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2579.8200000000002,"orderSubmissionData":{"bidPrice":13.869999999999999,"askPrice":13.869999999999999,"lastPrice":13.869999999999999},"isMarketable":true,"priceAdjustmentMode":1},"406":{"type":0,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":3.0380750929254599,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2579.3257538937155,"orderSubmissionData":{"bidPrice":3.0380750929254599,"askPrice":3.0380750929254599,"lastPrice":3.0380750929254599},"isMarketable":true,"priceAdjustmentMode":1},"407":{"type":0,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":13.961024364,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2568.828482976,"orderSubmissionData":{"bidPrice":13.961024364,"askPrice":13.961024364,"lastPrice":13.961024364},"isMarketable":true,"priceAdjustmentMode":1},"408":{"type":0,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":4.2148422647860064,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2579.483466049036,"orderSubmissionData":{"bidPrice":4.2148422647860064,"askPrice":4.2148422647860064,"lastPrice":4.2148422647860064},"isMarketable":true,"priceAdjustmentMode":1},"409":{"type":0,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":8.05342132,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2577.0948223999999,"orderSubmissionData":{"bidPrice":8.05342132,"askPrice":8.05342132,"lastPrice":8.05342132},"isMarketable":true,"priceAdjustmentMode":1},"410":{"type":0,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":5.75,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2576,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":true,"priceAdjustmentMode":1},"411":{"type":0,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":2.9661804594762495,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.5769997443372,"orderSubmissionData":{"bidPrice":2.9661804594762495,"askPrice":2.9661804594762495,"lastPrice":2.9661804594762495},"isMarketable":true,"priceAdjustmentMode":1},"412":{"type":0,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2574.8000000000002,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"413":{"type":0,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.0279354681295998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2579.8010188464191,"orderSubmissionData":{"bidPrice":3.0279354681295998,"askPrice":3.0279354681295998,"lastPrice":3.0279354681295998},"isMarketable":true,"priceAdjustmentMode":1},"414":{"type":0,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":2.8436991644664702,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2579.2351421710887,"orderSubmissionData":{"bidPrice":2.8436991644664702,"askPrice":2.8436991644664702,"lastPrice":2.8436991644664702},"isMarketable":true,"priceAdjustmentMode":1},"415":{"type":0,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":2.287723647,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.5522738159998,"orderSubmissionData":{"bidPrice":2.287723647,"askPrice":2.287723647,"lastPrice":2.287723647},"isMarketable":true,"priceAdjustmentMode":1},"416":{"type":0,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":4.52958192,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2577.33211248,"orderSubmissionData":{"bidPrice":4.52958192,"askPrice":4.52958192,"lastPrice":4.52958192},"isMarketable":true,"priceAdjustmentMode":1},"417":{"type":0,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":6.3344132395184678,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2578.1061884840165,"orderSubmissionData":{"bidPrice":6.3344132395184678,"askPrice":6.3344132395184678,"lastPrice":6.3344132395184678},"isMarketable":true,"priceAdjustmentMode":1},"418":{"type":0,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.1399999999999,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"419":{"type":0,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":4.47662563,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2578.5363628800001,"orderSubmissionData":{"bidPrice":4.47662563,"askPrice":4.47662563,"lastPrice":4.47662563},"isMarketable":true,"priceAdjustmentMode":1},"420":{"type":0,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":8.1401907540933411,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2572.3002782934959,"orderSubmissionData":{"bidPrice":8.1401907540933411,"askPrice":8.1401907540933411,"lastPrice":8.1401907540933411},"isMarketable":true,"priceAdjustmentMode":1},"421":{"type":0,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":1.1292402163616639,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":2284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2579.1846541700406,"orderSubmissionData":{"bidPrice":1.1292402163616639,"askPrice":1.1292402163616639,"lastPrice":1.1292402163616639},"isMarketable":true,"priceAdjustmentMode":1},"422":{"type":0,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.34733190000000003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":7427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2579.6340212999999,"orderSubmissionData":{"bidPrice":0.34733190000000003,"askPrice":0.34733190000000003,"lastPrice":0.34733190000000003},"isMarketable":true,"priceAdjustmentMode":1},"423":{"type":0,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.5733351199999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2576.3746215199999,"orderSubmissionData":{"bidPrice":3.5733351199999999,"askPrice":3.5733351199999999,"lastPrice":3.5733351199999999},"isMarketable":true,"priceAdjustmentMode":1},"424":{"type":0,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":4.5557663115144003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2578.5637323171504,"orderSubmissionData":{"bidPrice":4.5557663115144003,"askPrice":4.5557663115144003,"lastPrice":4.5557663115144003},"isMarketable":true,"priceAdjustmentMode":1},"425":{"type":0,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":6.3139337581875026,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2576.0849733405012,"orderSubmissionData":{"bidPrice":6.3139337581875026,"askPrice":6.3139337581875026,"lastPrice":6.3139337581875026},"isMarketable":true,"priceAdjustmentMode":1},"426":{"type":0,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.8492011886277,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":3037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2579.0240098623249,"orderSubmissionData":{"bidPrice":0.8492011886277,"askPrice":0.8492011886277,"lastPrice":0.8492011886277},"isMarketable":true,"priceAdjustmentMode":1},"427":{"type":0,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":3.1550390840000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2577.6669316279999,"orderSubmissionData":{"bidPrice":3.1550390840000002,"askPrice":3.1550390840000002,"lastPrice":3.1550390840000002},"isMarketable":true,"priceAdjustmentMode":1},"428":{"type":0,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":4.25,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2575.5,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":true,"priceAdjustmentMode":1},"429":{"type":0,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":3.7960603425000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2577.5249725575,"orderSubmissionData":{"bidPrice":3.7960603425000001,"askPrice":3.7960603425000001,"lastPrice":3.7960603425000001},"isMarketable":true,"priceAdjustmentMode":1},"430":{"type":0,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":2.6528333625602931,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2578.5540284086051,"orderSubmissionData":{"bidPrice":2.6528333625602931,"askPrice":2.6528333625602931,"lastPrice":2.6528333625602931},"isMarketable":true,"priceAdjustmentMode":1},"431":{"type":0,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":34.880000000000003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2546.2399999999998,"orderSubmissionData":{"bidPrice":34.880000000000003,"askPrice":34.880000000000003,"lastPrice":34.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"432":{"type":0,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":2.3111335858665232,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2576.9139482411733,"orderSubmissionData":{"bidPrice":2.3111335858665232,"askPrice":2.3111335858665232,"lastPrice":2.3111335858665232},"isMarketable":true,"priceAdjustmentMode":1},"433":{"type":0,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":3,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2577,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"434":{"type":0,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":1.49,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2577.6999999999998,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":true,"priceAdjustmentMode":1},"435":{"type":0,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":2.8655645328692927,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2576.1425150494942,"orderSubmissionData":{"bidPrice":2.8655645328692927,"askPrice":2.8655645328692927,"lastPrice":2.8655645328692927},"isMarketable":true,"priceAdjustmentMode":1},"436":{"type":0,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":10.501142400000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2572.779888,"orderSubmissionData":{"bidPrice":10.501142400000001,"askPrice":10.501142400000001,"lastPrice":10.501142400000001},"isMarketable":true,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":8.2790734500000003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2574.79184295,"orderSubmissionData":{"bidPrice":8.2790734500000003,"askPrice":8.2790734500000003,"lastPrice":8.2790734500000003},"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":3.5390118202404839,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2576.4006051350725,"orderSubmissionData":{"bidPrice":3.5390118202404839,"askPrice":3.5390118202404839,"lastPrice":3.5390118202404839},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":1.7000008499999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2577.2012886000002,"orderSubmissionData":{"bidPrice":1.7000008499999999,"askPrice":1.7000008499999999,"lastPrice":1.7000008499999999},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.079007840499999996,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":32631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2578.1048433555002,"orderSubmissionData":{"bidPrice":0.079007840499999996,"askPrice":0.079007840499999996,"lastPrice":0.079007840499999996},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":4.3303222799999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2576.5417566000001,"orderSubmissionData":{"bidPrice":4.3303222799999999,"askPrice":4.3303222799999999,"lastPrice":4.3303222799999999},"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":1.66237032625,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2576.6740056875001,"orderSubmissionData":{"bidPrice":1.66237032625,"askPrice":1.66237032625,"lastPrice":1.66237032625},"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":1.333334,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2577.3346219999999,"orderSubmissionData":{"bidPrice":1.333334,"askPrice":1.333334,"lastPrice":1.333334},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":2.7174930239999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2576.1833867519999,"orderSubmissionData":{"bidPrice":2.7174930239999999,"askPrice":2.7174930239999999,"lastPrice":2.7174930239999999},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":3.6089943999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2576.8220016,"orderSubmissionData":{"bidPrice":3.6089943999999998,"askPrice":3.6089943999999998,"lastPrice":3.6089943999999998},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":2.52,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2575.4400000000001,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":6.4656213149999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2573.31728337,"orderSubmissionData":{"bidPrice":6.4656213149999999,"askPrice":6.4656213149999999,"lastPrice":6.4656213149999999},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":2.5539581979392389,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2576.9438217206921,"orderSubmissionData":{"bidPrice":2.5539581979392389,"askPrice":2.5539581979392389,"lastPrice":2.5539581979392389},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2572.3200000000002,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.6368506880000009,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2573.0391336960001,"orderSubmissionData":{"bidPrice":9.6368506880000009,"askPrice":9.6368506880000009,"lastPrice":9.6368506880000009},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":4.9151827199999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2831.1452467200002,"orderSubmissionData":{"bidPrice":4.9151827199999998,"askPrice":4.9151827199999998,"lastPrice":4.9151827199999998},"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":5.46,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3308.7600000000002,"orderSubmissionData":{"bidPrice":5.46,"askPrice":5.46,"lastPrice":5.46},"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":0,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":3.3533350099999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6481.9965743299999,"orderSubmissionData":{"bidPrice":3.3533350099999999,"askPrice":3.3533350099999999,"lastPrice":3.3533350099999999},"isMarketable":true,"priceAdjustmentMode":1},"454":{"type":0,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":3.1488413575517571,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3510.9581136702091,"orderSubmissionData":{"bidPrice":3.1488413575517571,"askPrice":3.1488413575517571,"lastPrice":3.1488413575517571},"isMarketable":true,"priceAdjustmentMode":1},"455":{"type":0,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":3.467816472,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2833.2060576240001,"orderSubmissionData":{"bidPrice":3.467816472,"askPrice":3.467816472,"lastPrice":3.467816472},"isMarketable":true,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":6.0162775433383482,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2454.6412376820458,"orderSubmissionData":{"bidPrice":6.0162775433383482,"askPrice":6.0162775433383482,"lastPrice":6.0162775433383482},"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":3.5664132899999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4022.9141911199999,"orderSubmissionData":{"bidPrice":3.5664132899999998,"askPrice":3.5664132899999998,"lastPrice":3.5664132899999998},"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":4.0272355895418945,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2931.8275091864994,"orderSubmissionData":{"bidPrice":4.0272355895418945,"askPrice":4.0272355895418945,"lastPrice":4.0272355895418945},"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.5880880966699999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3057.0510583628402,"orderSubmissionData":{"bidPrice":3.5880880966699999,"askPrice":3.5880880966699999,"lastPrice":3.5880880966699999},"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":2.9228912849397743,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2627.6792651608571,"orderSubmissionData":{"bidPrice":2.9228912849397743,"askPrice":2.9228912849397743,"lastPrice":2.9228912849397743},"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":0,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":16,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5024,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":true,"priceAdjustmentMode":1},"462":{"type":0,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":9.1000045499999995,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6561.1032805499999,"orderSubmissionData":{"bidPrice":9.1000045499999995,"askPrice":9.1000045499999995,"lastPrice":9.1000045499999995},"isMarketable":true,"priceAdjustmentMode":1},"463":{"type":0,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":2.2632397800000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2240.6073821999998,"orderSubmissionData":{"bidPrice":2.2632397800000001,"askPrice":2.2632397800000001,"lastPrice":2.2632397800000001},"isMarketable":true,"priceAdjustmentMode":1},"464":{"type":0,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":2.6299930994384679,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2653.6630373334142,"orderSubmissionData":{"bidPrice":2.6299930994384679,"askPrice":2.6299930994384679,"lastPrice":2.6299930994384679},"isMarketable":true,"priceAdjustmentMode":1},"465":{"type":0,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":3.09070106224722,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2624.0052018478896,"orderSubmissionData":{"bidPrice":3.09070106224722,"askPrice":3.09070106224722,"lastPrice":3.09070106224722},"isMarketable":true,"priceAdjustmentMode":1},"466":{"type":0,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":2.0101863885390001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-3037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6104.936061992943,"orderSubmissionData":{"bidPrice":2.0101863885390001,"askPrice":2.0101863885390001,"lastPrice":2.0101863885390001},"isMarketable":true,"priceAdjustmentMode":1},"467":{"type":0,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":5.3010196550000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3000.3771247300001,"orderSubmissionData":{"bidPrice":5.3010196550000002,"askPrice":5.3010196550000002,"lastPrice":5.3010196550000002},"isMarketable":true,"priceAdjustmentMode":1},"468":{"type":0,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":9.9338934136108907,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3139.1103187010413,"orderSubmissionData":{"bidPrice":9.9338934136108907,"askPrice":9.9338934136108907,"lastPrice":9.9338934136108907},"isMarketable":true,"priceAdjustmentMode":1},"469":{"type":0,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":6.1744401179999997,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1648.5755115060001,"orderSubmissionData":{"bidPrice":6.1744401179999997,"askPrice":6.1744401179999997,"lastPrice":6.1744401179999997},"isMarketable":true,"priceAdjustmentMode":1},"470":{"type":0,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":3.3682090057876262,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-998,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3361.4725877760507,"orderSubmissionData":{"bidPrice":3.3682090057876262,"askPrice":3.3682090057876262,"lastPrice":3.3682090057876262},"isMarketable":true,"priceAdjustmentMode":1},"471":{"type":0,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2956.8000000000002,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"472":{"type":0,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.058284472499999997,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-32631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1901.8806221474999,"orderSubmissionData":{"bidPrice":0.058284472499999997,"askPrice":0.058284472499999997,"lastPrice":0.058284472499999997},"isMarketable":true,"priceAdjustmentMode":1},"473":{"type":0,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.44000000000005,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"474":{"type":0,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":13.354151194,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5314.9521752119999,"orderSubmissionData":{"bidPrice":13.354151194,"askPrice":13.354151194,"lastPrice":13.354151194},"isMarketable":true,"priceAdjustmentMode":1},"475":{"type":0,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":7.3216298399999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1793.7993108000001,"orderSubmissionData":{"bidPrice":7.3216298399999999,"askPrice":7.3216298399999999,"lastPrice":7.3216298399999999},"isMarketable":true,"priceAdjustmentMode":1},"476":{"type":0,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":6.4330325180000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-714,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4593.1852178520003,"orderSubmissionData":{"bidPrice":6.4330325180000001,"askPrice":6.4330325180000001,"lastPrice":6.4330325180000001},"isMarketable":true,"priceAdjustmentMode":1},"477":{"type":0,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":5.0731965900000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2597.4766540800001,"orderSubmissionData":{"bidPrice":5.0731965900000002,"askPrice":5.0731965900000002,"lastPrice":5.0731965900000002},"isMarketable":true,"priceAdjustmentMode":1},"478":{"type":0,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2404.6999999999998,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"479":{"type":0,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":4.6812745701821799,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4072.7088760584966,"orderSubmissionData":{"bidPrice":4.6812745701821799,"askPrice":4.6812745701821799,"lastPrice":4.6812745701821799},"isMarketable":true,"priceAdjustmentMode":1},"480":{"type":0,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":1.2759776456064,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-2284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2914.3329425650177,"orderSubmissionData":{"bidPrice":1.2759776456064,"askPrice":1.2759776456064,"lastPrice":1.2759776456064},"isMarketable":true,"priceAdjustmentMode":1},"481":{"type":0,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.502541766,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-7427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3732.3776960820001,"orderSubmissionData":{"bidPrice":0.502541766,"askPrice":0.502541766,"lastPrice":0.502541766},"isMarketable":true,"priceAdjustmentMode":1},"482":{"type":0,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":5.7805118249999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3439.404535875,"orderSubmissionData":{"bidPrice":5.7805118249999996,"askPrice":5.7805118249999996,"lastPrice":5.7805118249999996},"isMarketable":true,"priceAdjustmentMode":1},"483":{"type":0,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":3.1841206186278375,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2887.9974010954488,"orderSubmissionData":{"bidPrice":3.1841206186278375,"askPrice":3.1841206186278375,"lastPrice":3.1841206186278375},"isMarketable":true,"priceAdjustmentMode":1},"484":{"type":0,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":4.8291279200427804,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2955.4262870661819,"orderSubmissionData":{"bidPrice":4.8291279200427804,"askPrice":4.8291279200427804,"lastPrice":4.8291279200427804},"isMarketable":true,"priceAdjustmentMode":1},"485":{"type":0,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":16.805610359999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3092.2323062400001,"orderSubmissionData":{"bidPrice":16.805610359999999,"askPrice":16.805610359999999,"lastPrice":16.805610359999999},"isMarketable":true,"priceAdjustmentMode":1},"486":{"type":0,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.84710887800000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-2496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2114.3837594880001,"orderSubmissionData":{"bidPrice":0.84710887800000001,"askPrice":0.84710887800000001,"lastPrice":0.84710887800000001},"isMarketable":true,"priceAdjustmentMode":1},"487":{"type":0,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":8.2055014579608461,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3339.6390933900643,"orderSubmissionData":{"bidPrice":8.2055014579608461,"askPrice":8.2055014579608461,"lastPrice":8.2055014579608461},"isMarketable":true,"priceAdjustmentMode":1},"488":{"type":0,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":10.883322494,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3384.7132956340001,"orderSubmissionData":{"bidPrice":10.883322494,"askPrice":10.883322494,"lastPrice":10.883322494},"isMarketable":true,"priceAdjustmentMode":1},"489":{"type":0,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":3.72666853,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5649.6294914800001,"orderSubmissionData":{"bidPrice":3.72666853,"askPrice":3.72666853,"lastPrice":3.72666853},"isMarketable":true,"priceAdjustmentMode":1},"490":{"type":0,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":1.28,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2090.2399999999998,"orderSubmissionData":{"bidPrice":1.28,"askPrice":1.28,"lastPrice":1.28},"isMarketable":true,"priceAdjustmentMode":1},"491":{"type":0,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.085736582,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3232.8917021000002,"orderSubmissionData":{"bidPrice":2.085736582,"askPrice":2.085736582,"lastPrice":2.085736582},"isMarketable":true,"priceAdjustmentMode":1},"492":{"type":0,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2197.3000000000002,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"493":{"type":0,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":4.4480975000000003,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3020.2582025000002,"orderSubmissionData":{"bidPrice":4.4480975000000003,"askPrice":4.4480975000000003,"lastPrice":4.4480975000000003},"isMarketable":true,"priceAdjustmentMode":1},"494":{"type":0,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":3.4189458221037601,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-972,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3323.2153390848548,"orderSubmissionData":{"bidPrice":3.4189458221037601,"askPrice":3.4189458221037601,"lastPrice":3.4189458221037601},"isMarketable":true,"priceAdjustmentMode":1},"495":{"type":0,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":14.800000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2752.8000000000002,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"496":{"type":0,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":22.719999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1658.5599999999999,"orderSubmissionData":{"bidPrice":22.719999999999999,"askPrice":22.719999999999999,"lastPrice":22.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"497":{"type":0,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":2.3572489920000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2234.6720444160001,"orderSubmissionData":{"bidPrice":2.3572489920000002,"askPrice":2.3572489920000002,"lastPrice":2.3572489920000002},"isMarketable":true,"priceAdjustmentMode":1},"498":{"type":0,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2959.0999999999999,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"499":{"type":0,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":9.2341861000000005,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2954.9395519999998,"orderSubmissionData":{"bidPrice":9.2341861000000005,"askPrice":9.2341861000000005,"lastPrice":9.2341861000000005},"isMarketable":true,"priceAdjustmentMode":1},"500":{"type":0,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":4.72482252,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2688.4240138800001,"orderSubmissionData":{"bidPrice":4.72482252,"askPrice":4.72482252,"lastPrice":4.72482252},"isMarketable":true,"priceAdjustmentMode":1},"501":{"type":0,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.84710887800000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":3762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.8235990359999,"orderSubmissionData":{"bidPrice":0.84710887800000001,"askPrice":0.84710887800000001,"lastPrice":0.84710887800000001},"isMarketable":true,"priceAdjustmentMode":1},"502":{"type":0,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":3.3682090057876262,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.325719475094,"orderSubmissionData":{"bidPrice":3.3682090057876262,"askPrice":3.3682090057876262,"lastPrice":3.3682090057876262},"isMarketable":true,"priceAdjustmentMode":1},"503":{"type":0,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":2.2632397800000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.6416102399999,"orderSubmissionData":{"bidPrice":2.2632397800000001,"askPrice":2.2632397800000001,"lastPrice":2.2632397800000001},"isMarketable":true,"priceAdjustmentMode":1},"504":{"type":0,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":5.0731965900000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185.96745852,"orderSubmissionData":{"bidPrice":5.0731965900000002,"askPrice":5.0731965900000002,"lastPrice":5.0731965900000002},"isMarketable":true,"priceAdjustmentMode":1},"505":{"type":0,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":14.800000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"506":{"type":0,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":3.09070106224722,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.5127951768836,"orderSubmissionData":{"bidPrice":3.09070106224722,"askPrice":3.09070106224722,"lastPrice":3.09070106224722},"isMarketable":true,"priceAdjustmentMode":1},"507":{"type":0,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":16.805610359999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3176.26035804,"orderSubmissionData":{"bidPrice":16.805610359999999,"askPrice":16.805610359999999,"lastPrice":16.805610359999999},"isMarketable":true,"priceAdjustmentMode":1},"508":{"type":0,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":4.8291279200427804,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182.3952993081925,"orderSubmissionData":{"bidPrice":4.8291279200427804,"askPrice":4.8291279200427804,"lastPrice":4.8291279200427804},"isMarketable":true,"priceAdjustmentMode":1},"509":{"type":0,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":9.2341861000000005,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185.7942045,"orderSubmissionData":{"bidPrice":9.2341861000000005,"askPrice":9.2341861000000005,"lastPrice":9.2341861000000005},"isMarketable":true,"priceAdjustmentMode":1},"510":{"type":0,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.1999999999998,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"511":{"type":0,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":4.6812745701821799,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.2667077238825,"orderSubmissionData":{"bidPrice":4.6812745701821799,"askPrice":4.6812745701821799,"lastPrice":4.6812745701821799},"isMarketable":true,"priceAdjustmentMode":1},"512":{"type":0,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":16,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":true,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.5880880966699999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.2222298429601,"orderSubmissionData":{"bidPrice":3.5880880966699999,"askPrice":3.5880880966699999,"lastPrice":3.5880880966699999},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":3.1841206186278375,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184.1206186278373,"orderSubmissionData":{"bidPrice":3.1841206186278375,"askPrice":3.1841206186278375,"lastPrice":3.1841206186278375},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":3.5664132899999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184.8070679699999,"orderSubmissionData":{"bidPrice":3.5664132899999998,"askPrice":3.5664132899999998,"lastPrice":3.5664132899999998},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":4.72482252,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184.5303784799999,"orderSubmissionData":{"bidPrice":4.72482252,"askPrice":4.72482252,"lastPrice":4.72482252},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":8.2055014579608461,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.7345656888083,"orderSubmissionData":{"bidPrice":8.2055014579608461,"askPrice":8.2055014579608461,"lastPrice":8.2055014579608461},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":1.28,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":2489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185.9200000000001,"orderSubmissionData":{"bidPrice":1.28,"askPrice":1.28,"lastPrice":1.28},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":4.9151827199999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185.0384025600001,"orderSubmissionData":{"bidPrice":4.9151827199999998,"askPrice":4.9151827199999998,"lastPrice":4.9151827199999998},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":9.9338934136108907,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3178.8458923554849,"orderSubmissionData":{"bidPrice":9.9338934136108907,"askPrice":9.9338934136108907,"lastPrice":9.9338934136108907},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":1.2759776456064,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":2496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184.8402034335745,"orderSubmissionData":{"bidPrice":1.2759776456064,"askPrice":1.2759776456064,"lastPrice":1.2759776456064},"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.502541766,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":6338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185.1097129079999,"orderSubmissionData":{"bidPrice":0.502541766,"askPrice":0.502541766,"lastPrice":0.502541766},"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":0,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":9.1000045499999995,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185.0015924999998,"orderSubmissionData":{"bidPrice":9.1000045499999995,"askPrice":9.1000045499999995,"lastPrice":9.1000045499999995},"isMarketable":true,"priceAdjustmentMode":1},"524":{"type":0,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":5.3010196550000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.611793,"orderSubmissionData":{"bidPrice":5.3010196550000002,"askPrice":5.3010196550000002,"lastPrice":5.3010196550000002},"isMarketable":true,"priceAdjustmentMode":1},"525":{"type":0,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":6.0162775433383482,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182.6108204259863,"orderSubmissionData":{"bidPrice":6.0162775433383482,"askPrice":6.0162775433383482,"lastPrice":6.0162775433383482},"isMarketable":true,"priceAdjustmentMode":1},"526":{"type":0,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":2.0101863885390001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184.1352394457758,"orderSubmissionData":{"bidPrice":2.0101863885390001,"askPrice":2.0101863885390001,"lastPrice":2.0101863885390001},"isMarketable":true,"priceAdjustmentMode":1},"527":{"type":0,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":3.467816472,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.4555212959999,"orderSubmissionData":{"bidPrice":3.467816472,"askPrice":3.467816472,"lastPrice":3.467816472},"isMarketable":true,"priceAdjustmentMode":1},"528":{"type":0,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":5.46,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.1799999999998,"orderSubmissionData":{"bidPrice":5.46,"askPrice":5.46,"lastPrice":5.46},"isMarketable":true,"priceAdjustmentMode":1},"529":{"type":0,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"HIV","id":"HIV R735QTJ8XC9X","permtick":"HIV"},"price":2175,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2175,"orderSubmissionData":{"bidPrice":2175,"askPrice":2175,"lastPrice":2175},"isMarketable":true,"priceAdjustmentMode":1},"530":{"type":0,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":4.4480975000000003,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184.83781,"orderSubmissionData":{"bidPrice":4.4480975000000003,"askPrice":4.4480975000000003,"lastPrice":4.4480975000000003},"isMarketable":true,"priceAdjustmentMode":1},"531":{"type":0,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":3.4189458221037601,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.0385603786008,"orderSubmissionData":{"bidPrice":3.4189458221037601,"askPrice":3.4189458221037601,"lastPrice":3.4189458221037601},"isMarketable":true,"priceAdjustmentMode":1},"532":{"type":0,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":22.719999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.8000000000002,"orderSubmissionData":{"bidPrice":22.719999999999999,"askPrice":22.719999999999999,"lastPrice":22.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"533":{"type":0,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":3.1488413575517571,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.4786124848265,"orderSubmissionData":{"bidPrice":3.1488413575517571,"askPrice":3.1488413575517571,"lastPrice":3.1488413575517571},"isMarketable":true,"priceAdjustmentMode":1},"534":{"type":0,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":2745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184.1999999999998,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"535":{"type":0,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":2290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.0999999999999,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"536":{"type":0,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":2.9228912849397743,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.0286092994143,"orderSubmissionData":{"bidPrice":2.9228912849397743,"askPrice":2.9228912849397743,"lastPrice":2.9228912849397743},"isMarketable":true,"priceAdjustmentMode":1},"537":{"type":0,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":7.3216298399999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3177.5873505599998,"orderSubmissionData":{"bidPrice":7.3216298399999999,"askPrice":7.3216298399999999,"lastPrice":7.3216298399999999},"isMarketable":true,"priceAdjustmentMode":1},"538":{"type":0,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":10.883322494,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3177.930168248,"orderSubmissionData":{"bidPrice":10.883322494,"askPrice":10.883322494,"lastPrice":10.883322494},"isMarketable":true,"priceAdjustmentMode":1},"539":{"type":0,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":4.0272355895418945,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.5161157380967,"orderSubmissionData":{"bidPrice":4.0272355895418945,"askPrice":4.0272355895418945,"lastPrice":4.0272355895418945},"isMarketable":true,"priceAdjustmentMode":1},"540":{"type":0,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":3.72666853,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182.5749246199998,"orderSubmissionData":{"bidPrice":3.72666853,"askPrice":3.72666853,"lastPrice":3.72666853},"isMarketable":true,"priceAdjustmentMode":1},"541":{"type":0,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.058284472499999997,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":54622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.6144568949999,"orderSubmissionData":{"bidPrice":0.058284472499999997,"askPrice":0.058284472499999997,"lastPrice":0.058284472499999997},"isMarketable":true,"priceAdjustmentMode":1},"542":{"type":0,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":5.7805118249999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3179.28150375,"orderSubmissionData":{"bidPrice":5.7805118249999996,"askPrice":5.7805118249999996,"lastPrice":5.7805118249999996},"isMarketable":true,"priceAdjustmentMode":1},"543":{"type":0,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.085736582,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182.8340241320002,"orderSubmissionData":{"bidPrice":2.085736582,"askPrice":2.085736582,"lastPrice":2.085736582},"isMarketable":true,"priceAdjustmentMode":1},"544":{"type":0,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":3.3533350099999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182.3149244900001,"orderSubmissionData":{"bidPrice":3.3533350099999999,"askPrice":3.3533350099999999,"lastPrice":3.3533350099999999},"isMarketable":true,"priceAdjustmentMode":1},"545":{"type":0,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":2.3572489920000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182.2861392,"orderSubmissionData":{"bidPrice":2.3572489920000002,"askPrice":2.3572489920000002,"lastPrice":2.3572489920000002},"isMarketable":true,"priceAdjustmentMode":1},"546":{"type":0,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":6.4330325180000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3177.9180638920002,"orderSubmissionData":{"bidPrice":6.4330325180000001,"askPrice":6.4330325180000001,"lastPrice":6.4330325180000001},"isMarketable":true,"priceAdjustmentMode":1},"547":{"type":0,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":13.354151194,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3178.2879841720001,"orderSubmissionData":{"bidPrice":13.354151194,"askPrice":13.354151194,"lastPrice":13.354151194},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":2.6299930994384679,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182.2916503205461,"orderSubmissionData":{"bidPrice":2.6299930994384679,"askPrice":2.6299930994384679,"lastPrice":2.6299930994384679},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":0,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.3499999999999,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"551":{"type":0,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":4.5479855010000003,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2947.0946046479999,"orderSubmissionData":{"bidPrice":4.5479855010000003,"askPrice":4.5479855010000003,"lastPrice":4.5479855010000003},"isMarketable":true,"priceAdjustmentMode":1},"552":{"type":0,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.4200000000001,"orderSubmissionData":{"bidPrice":2.7400000000000002,"askPrice":2.7400000000000002,"lastPrice":2.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"553":{"type":0,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":6.18666976,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5871.1496022399997,"orderSubmissionData":{"bidPrice":6.18666976,"askPrice":6.18666976,"lastPrice":6.18666976},"isMarketable":true,"priceAdjustmentMode":1},"554":{"type":0,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":2.9484733378868211,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2980.9065446035761,"orderSubmissionData":{"bidPrice":2.9484733378868211,"askPrice":2.9484733378868211,"lastPrice":2.9484733378868211},"isMarketable":true,"priceAdjustmentMode":1},"555":{"type":0,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":3.6714000599999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3370.3452550799998,"orderSubmissionData":{"bidPrice":3.6714000599999999,"askPrice":3.6714000599999999,"lastPrice":3.6714000599999999},"isMarketable":true,"priceAdjustmentMode":1},"556":{"type":0,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":6.2767250590551775,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3320.387556240189,"orderSubmissionData":{"bidPrice":6.2767250590551775,"askPrice":6.2767250590551775,"lastPrice":6.2767250590551775},"isMarketable":true,"priceAdjustmentMode":1},"557":{"type":0,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":2.574776424,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2299.275346632,"orderSubmissionData":{"bidPrice":2.574776424,"askPrice":2.574776424,"lastPrice":2.574776424},"isMarketable":true,"priceAdjustmentMode":1},"558":{"type":0,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":3.9569225366909242,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3125.9688039858302,"orderSubmissionData":{"bidPrice":3.9569225366909242,"askPrice":3.9569225366909242,"lastPrice":3.9569225366909242},"isMarketable":true,"priceAdjustmentMode":1},"559":{"type":0,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.6155272967449998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3210.58823950956,"orderSubmissionData":{"bidPrice":3.6155272967449998,"askPrice":3.6155272967449998,"lastPrice":3.6155272967449998},"isMarketable":true,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":3.0858081109809334,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3360.4450328582366,"orderSubmissionData":{"bidPrice":3.0858081109809334,"askPrice":3.0858081109809334,"lastPrice":3.0858081109809334},"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":19.399999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3860.5999999999999,"orderSubmissionData":{"bidPrice":19.399999999999999,"askPrice":19.399999999999999,"lastPrice":19.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":8.3333375000000007,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2916.6681250000001,"orderSubmissionData":{"bidPrice":8.3333375000000007,"askPrice":8.3333375000000007,"lastPrice":8.3333375000000007},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":3.0142510100000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4244.0654220799997,"orderSubmissionData":{"bidPrice":3.0142510100000002,"askPrice":3.0142510100000002,"lastPrice":3.0142510100000002},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":2.5157687291655382,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3044.0801622903009,"orderSubmissionData":{"bidPrice":2.5157687291655382,"askPrice":2.5157687291655382,"lastPrice":2.5157687291655382},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":3.44923397712,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3556.16023041072,"orderSubmissionData":{"bidPrice":3.44923397712,"askPrice":3.44923397712,"lastPrice":3.44923397712},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":1.9855718613324,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3145.1458283505217,"orderSubmissionData":{"bidPrice":1.9855718613324,"askPrice":1.9855718613324,"lastPrice":1.9855718613324},"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":4.5805167500000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2748.31005,"orderSubmissionData":{"bidPrice":4.5805167500000001,"askPrice":4.5805167500000001,"lastPrice":4.5805167500000001},"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":0,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":8.9512331209476557,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2864.3945987032498,"orderSubmissionData":{"bidPrice":8.9512331209476557,"askPrice":8.9512331209476557,"lastPrice":8.9512331209476557},"isMarketable":true,"priceAdjustmentMode":1},"569":{"type":0,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":3.8153942206019642,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3609.3629326894579,"orderSubmissionData":{"bidPrice":3.8153942206019642,"askPrice":3.8153942206019642,"lastPrice":3.8153942206019642},"isMarketable":true,"priceAdjustmentMode":1},"570":{"type":0,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.4000000000001,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"571":{"type":0,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"HIV","id":"HIV R735QTJ8XC9X","permtick":"HIV"},"price":1500,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500,"orderSubmissionData":{"bidPrice":1500,"askPrice":1500,"lastPrice":1500},"isMarketable":true,"priceAdjustmentMode":1},"572":{"type":0,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.058284472499999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-54622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3183.6144568949999,"orderSubmissionData":{"bidPrice":0.058284472499999997,"askPrice":0.058284472499999997,"lastPrice":0.058284472499999997},"isMarketable":true,"priceAdjustmentMode":1},"573":{"type":0,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":0.87,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-2745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2388.1500000000001,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":true,"priceAdjustmentMode":1},"574":{"type":0,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":8.0271298590000004,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.456906442,"orderSubmissionData":{"bidPrice":8.0271298590000004,"askPrice":8.0271298590000004,"lastPrice":8.0271298590000004},"isMarketable":true,"priceAdjustmentMode":1},"575":{"type":0,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.5213251999999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1962.2551367999999,"orderSubmissionData":{"bidPrice":4.5213251999999997,"askPrice":4.5213251999999997,"lastPrice":4.5213251999999997},"isMarketable":true,"priceAdjustmentMode":1},"576":{"type":0,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":6.0901780499999996,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3008.5479567000002,"orderSubmissionData":{"bidPrice":6.0901780499999996,"askPrice":6.0901780499999996,"lastPrice":6.0901780499999996},"isMarketable":true,"priceAdjustmentMode":1},"577":{"type":0,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":3.6171232830000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2271.5534217240001,"orderSubmissionData":{"bidPrice":3.6171232830000002,"askPrice":3.6171232830000002,"lastPrice":3.6171232830000002},"isMarketable":true,"priceAdjustmentMode":1},"578":{"type":0,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":1.24,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-2290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2839.5999999999999,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":true,"priceAdjustmentMode":1},"579":{"type":0,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":3.6643603629494601,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2491.7650468056331,"orderSubmissionData":{"bidPrice":3.6643603629494601,"askPrice":3.6643603629494601,"lastPrice":3.6643603629494601},"isMarketable":true,"priceAdjustmentMode":1},"580":{"type":0,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":1.2083508303892607,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-2496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3016.043672651595,"orderSubmissionData":{"bidPrice":1.2083508303892607,"askPrice":1.2083508303892607,"lastPrice":1.2083508303892607},"isMarketable":true,"priceAdjustmentMode":1},"581":{"type":0,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.50284881000000003,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-6338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3187.05575778,"orderSubmissionData":{"bidPrice":0.50284881000000003,"askPrice":0.50284881000000003,"lastPrice":0.50284881000000003},"isMarketable":true,"priceAdjustmentMode":1},"582":{"type":0,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":6.5757179864999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3616.6448925750001,"orderSubmissionData":{"bidPrice":6.5757179864999999,"askPrice":6.5757179864999999,"lastPrice":6.5757179864999999},"isMarketable":true,"priceAdjustmentMode":1},"583":{"type":0,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":3.3499059712209522,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3349.9059712209523,"orderSubmissionData":{"bidPrice":3.3499059712209522,"askPrice":3.3499059712209522,"lastPrice":3.3499059712209522},"isMarketable":true,"priceAdjustmentMode":1},"584":{"type":0,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":4.1357110227814369,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2725.4335640129671,"orderSubmissionData":{"bidPrice":4.1357110227814369,"askPrice":4.1357110227814369,"lastPrice":4.1357110227814369},"isMarketable":true,"priceAdjustmentMode":1},"585":{"type":0,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":12.527818632000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.7577214480002,"orderSubmissionData":{"bidPrice":12.527818632000001,"askPrice":12.527818632000001,"lastPrice":12.527818632000001},"isMarketable":true,"priceAdjustmentMode":1},"586":{"type":0,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.73342759999999996,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-3762,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2759.1546312,"orderSubmissionData":{"bidPrice":0.73342759999999996,"askPrice":0.73342759999999996,"lastPrice":0.73342759999999996},"isMarketable":true,"priceAdjustmentMode":1},"587":{"type":0,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":9.7167808370546567,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3770.1109647772064,"orderSubmissionData":{"bidPrice":9.7167808370546567,"askPrice":9.7167808370546567,"lastPrice":9.7167808370546567},"isMarketable":true,"priceAdjustmentMode":1},"588":{"type":0,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":11.874910047,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3467.4737337239999,"orderSubmissionData":{"bidPrice":11.874910047,"askPrice":11.874910047,"lastPrice":11.874910047},"isMarketable":true,"priceAdjustmentMode":1},"589":{"type":0,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":4.6000022999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-854,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3928.4019641999998,"orderSubmissionData":{"bidPrice":4.6000022999999999,"askPrice":4.6000022999999999,"lastPrice":4.6000022999999999},"isMarketable":true,"priceAdjustmentMode":1},"590":{"type":0,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-2489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5874.04,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"591":{"type":0,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.45169724375,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3741.2899939624999,"orderSubmissionData":{"bidPrice":2.45169724375,"askPrice":2.45169724375,"lastPrice":2.45169724375},"isMarketable":true,"priceAdjustmentMode":1},"592":{"type":0,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4114.3999999999996,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"593":{"type":0,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":4.8026999605,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3438.733171718,"orderSubmissionData":{"bidPrice":4.8026999605,"askPrice":4.8026999605,"lastPrice":4.8026999605},"isMarketable":true,"priceAdjustmentMode":1},"594":{"type":0,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":3.360686972770107,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3128.7995716489695,"orderSubmissionData":{"bidPrice":3.360686972770107,"askPrice":3.360686972770107,"lastPrice":3.360686972770107},"isMarketable":true,"priceAdjustmentMode":1},"595":{"type":0,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":16.16,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3474.4000000000001,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":true,"priceAdjustmentMode":1},"596":{"type":0,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":15.039999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.5999999999999,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"597":{"type":0,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":3.257859072,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4398.1097472000001,"orderSubmissionData":{"bidPrice":3.257859072,"askPrice":3.257859072,"lastPrice":3.257859072},"isMarketable":true,"priceAdjustmentMode":1},"598":{"type":0,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.7,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"599":{"type":0,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":11.559384436,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3987.9876304200002,"orderSubmissionData":{"bidPrice":11.559384436,"askPrice":11.559384436,"lastPrice":11.559384436},"isMarketable":true,"priceAdjustmentMode":1},"600":{"type":0,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":4.9298251500000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3322.7021510999998,"orderSubmissionData":{"bidPrice":4.9298251500000001,"askPrice":4.9298251500000001,"lastPrice":4.9298251500000001},"isMarketable":true,"priceAdjustmentMode":1},"601":{"type":0,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.73342759999999996,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":4295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3150.0715420000001,"orderSubmissionData":{"bidPrice":0.73342759999999996,"askPrice":0.73342759999999996,"lastPrice":0.73342759999999996},"isMarketable":true,"priceAdjustmentMode":1},"602":{"type":0,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":3.8153942206019642,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3147.7002319966205,"orderSubmissionData":{"bidPrice":3.8153942206019642,"askPrice":3.8153942206019642,"lastPrice":3.8153942206019642},"isMarketable":true,"priceAdjustmentMode":1},"603":{"type":0,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":3.0142510100000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3149.8923054500001,"orderSubmissionData":{"bidPrice":3.0142510100000002,"askPrice":3.0142510100000002,"lastPrice":3.0142510100000002},"isMarketable":true,"priceAdjustmentMode":1},"604":{"type":0,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":3.6171232830000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.8972562099998,"orderSubmissionData":{"bidPrice":3.6171232830000002,"askPrice":3.6171232830000002,"lastPrice":3.6171232830000002},"isMarketable":true,"priceAdjustmentMode":1},"605":{"type":0,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":16.16,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3135.04,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":true,"priceAdjustmentMode":1},"606":{"type":0,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":3.44923397712,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3149.1506211105602,"orderSubmissionData":{"bidPrice":3.44923397712,"askPrice":3.44923397712,"lastPrice":3.44923397712},"isMarketable":true,"priceAdjustmentMode":1},"607":{"type":0,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":12.527818632000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3144.4824766319998,"orderSubmissionData":{"bidPrice":12.527818632000001,"askPrice":12.527818632000001,"lastPrice":12.527818632000001},"isMarketable":true,"priceAdjustmentMode":1},"608":{"type":0,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":4.1357110227814369,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3147.2760883366736,"orderSubmissionData":{"bidPrice":4.1357110227814369,"askPrice":4.1357110227814369,"lastPrice":4.1357110227814369},"isMarketable":true,"priceAdjustmentMode":1},"609":{"type":0,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":11.559384436,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3144.1525665919999,"orderSubmissionData":{"bidPrice":11.559384436,"askPrice":11.559384436,"lastPrice":11.559384436},"isMarketable":true,"priceAdjustmentMode":1},"610":{"type":0,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3145.8000000000002,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"611":{"type":0,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":3.6643603629494601,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3147.6855517735862,"orderSubmissionData":{"bidPrice":3.6643603629494601,"askPrice":3.6643603629494601,"lastPrice":3.6643603629494601},"isMarketable":true,"priceAdjustmentMode":1},"612":{"type":0,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":19.399999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3142.8000000000002,"orderSubmissionData":{"bidPrice":19.399999999999999,"askPrice":19.399999999999999,"lastPrice":19.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"613":{"type":0,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.6155272967449998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3149.1242754648952,"orderSubmissionData":{"bidPrice":3.6155272967449998,"askPrice":3.6155272967449998,"lastPrice":3.6155272967449998},"isMarketable":true,"priceAdjustmentMode":1},"614":{"type":0,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":3.3499059712209522,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3148.9116129476952,"orderSubmissionData":{"bidPrice":3.3499059712209522,"askPrice":3.3499059712209522,"lastPrice":3.3499059712209522},"isMarketable":true,"priceAdjustmentMode":1},"615":{"type":0,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":2.574776424,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3148.9515665519998,"orderSubmissionData":{"bidPrice":2.574776424,"askPrice":2.574776424,"lastPrice":2.574776424},"isMarketable":true,"priceAdjustmentMode":1},"616":{"type":0,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":4.9298251500000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3145.2284457000001,"orderSubmissionData":{"bidPrice":4.9298251500000001,"askPrice":4.9298251500000001,"lastPrice":4.9298251500000001},"isMarketable":true,"priceAdjustmentMode":1},"617":{"type":0,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":9.7167808370546567,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3148.2369912057084,"orderSubmissionData":{"bidPrice":9.7167808370546567,"askPrice":9.7167808370546567,"lastPrice":9.7167808370546567},"isMarketable":true,"priceAdjustmentMode":1},"618":{"type":0,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3148.2399999999998,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"619":{"type":0,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":4.5479855010000003,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3147.2059666919999,"orderSubmissionData":{"bidPrice":4.5479855010000003,"askPrice":4.5479855010000003,"lastPrice":4.5479855010000003},"isMarketable":true,"priceAdjustmentMode":1},"620":{"type":0,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":8.9512331209476557,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3141.8828254526275,"orderSubmissionData":{"bidPrice":8.9512331209476557,"askPrice":8.9512331209476557,"lastPrice":8.9512331209476557},"isMarketable":true,"priceAdjustmentMode":1},"621":{"type":0,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":1.2083508303892607,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":2605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3147.7539131640242,"orderSubmissionData":{"bidPrice":1.2083508303892607,"askPrice":1.2083508303892607,"lastPrice":1.2083508303892607},"isMarketable":true,"priceAdjustmentMode":1},"622":{"type":0,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.50284881000000003,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":6261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3148.33639941,"orderSubmissionData":{"bidPrice":0.50284881000000003,"askPrice":0.50284881000000003,"lastPrice":0.50284881000000003},"isMarketable":true,"priceAdjustmentMode":1},"623":{"type":0,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":8.3333375000000007,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3141.6682375,"orderSubmissionData":{"bidPrice":8.3333375000000007,"askPrice":8.3333375000000007,"lastPrice":8.3333375000000007},"isMarketable":true,"priceAdjustmentMode":1},"624":{"type":0,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":4.5805167500000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.8150072499998,"orderSubmissionData":{"bidPrice":4.5805167500000001,"askPrice":4.5805167500000001,"lastPrice":4.5805167500000001},"isMarketable":true,"priceAdjustmentMode":1},"625":{"type":0,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":6.2767250590551775,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3144.6392545866438,"orderSubmissionData":{"bidPrice":6.2767250590551775,"askPrice":6.2767250590551775,"lastPrice":6.2767250590551775},"isMarketable":true,"priceAdjustmentMode":1},"626":{"type":0,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":1.9855718613324,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3147.1314002118538,"orderSubmissionData":{"bidPrice":1.9855718613324,"askPrice":1.9855718613324,"lastPrice":1.9855718613324},"isMarketable":true,"priceAdjustmentMode":1},"627":{"type":0,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":3.6714000599999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.38985142,"orderSubmissionData":{"bidPrice":3.6714000599999999,"askPrice":3.6714000599999999,"lastPrice":3.6714000599999999},"isMarketable":true,"priceAdjustmentMode":1},"628":{"type":0,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3145.52,"orderSubmissionData":{"bidPrice":2.7400000000000002,"askPrice":2.7400000000000002,"lastPrice":2.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"629":{"type":0,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"HIV","id":"HIV R735QTJ8XC9X","permtick":"HIV"},"price":1500,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3000,"orderSubmissionData":{"bidPrice":1500,"askPrice":1500,"lastPrice":1500},"isMarketable":true,"priceAdjustmentMode":1},"630":{"type":0,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":4.8026999605,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3145.7684741275002,"orderSubmissionData":{"bidPrice":4.8026999605,"askPrice":4.8026999605,"lastPrice":4.8026999605},"isMarketable":true,"priceAdjustmentMode":1},"631":{"type":0,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":3.360686972770107,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3145.6030065128202,"orderSubmissionData":{"bidPrice":3.360686972770107,"askPrice":3.360686972770107,"lastPrice":3.360686972770107},"isMarketable":true,"priceAdjustmentMode":1},"632":{"type":0,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":15.039999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3143.3600000000001,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"633":{"type":0,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":2.9484733378868211,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.0210515252379,"orderSubmissionData":{"bidPrice":2.9484733378868211,"askPrice":2.9484733378868211,"lastPrice":2.9484733378868211},"isMarketable":true,"priceAdjustmentMode":1},"634":{"type":0,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":0.87,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":3617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.79,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":true,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":1.24,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":2537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3145.8800000000001,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":0,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":3.0858081109809334,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3144.4384650895713,"orderSubmissionData":{"bidPrice":3.0858081109809334,"askPrice":3.0858081109809334,"lastPrice":3.0858081109809334},"isMarketable":true,"priceAdjustmentMode":1},"637":{"type":0,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.5213251999999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.8423392,"orderSubmissionData":{"bidPrice":4.5213251999999997,"askPrice":4.5213251999999997,"lastPrice":4.5213251999999997},"isMarketable":true,"priceAdjustmentMode":1},"638":{"type":0,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":11.874910047,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.8511624550001,"orderSubmissionData":{"bidPrice":11.874910047,"askPrice":11.874910047,"lastPrice":11.874910047},"isMarketable":true,"priceAdjustmentMode":1},"639":{"type":0,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":3.9569225366909242,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3145.7534166692849,"orderSubmissionData":{"bidPrice":3.9569225366909242,"askPrice":3.9569225366909242,"lastPrice":3.9569225366909242},"isMarketable":true,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":4.6000022999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.4015731999998,"orderSubmissionData":{"bidPrice":4.6000022999999999,"askPrice":4.6000022999999999,"lastPrice":4.6000022999999999},"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":0,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.058284472499999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":53984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.4289634400002,"orderSubmissionData":{"bidPrice":0.058284472499999997,"askPrice":0.058284472499999997,"lastPrice":0.058284472499999997},"isMarketable":true,"priceAdjustmentMode":1},"642":{"type":0,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":6.5757179864999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3143.1931975470002,"orderSubmissionData":{"bidPrice":6.5757179864999999,"askPrice":6.5757179864999999,"lastPrice":6.5757179864999999},"isMarketable":true,"priceAdjustmentMode":1},"643":{"type":0,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.45169724375,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3145.5275637312502,"orderSubmissionData":{"bidPrice":2.45169724375,"askPrice":2.45169724375,"lastPrice":2.45169724375},"isMarketable":true,"priceAdjustmentMode":1},"644":{"type":0,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":6.18666976,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3142.8282380800001,"orderSubmissionData":{"bidPrice":6.18666976,"askPrice":6.18666976,"lastPrice":6.18666976},"isMarketable":true,"priceAdjustmentMode":1},"645":{"type":0,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":3.257859072,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3143.8340044800002,"orderSubmissionData":{"bidPrice":3.257859072,"askPrice":3.257859072,"lastPrice":3.257859072},"isMarketable":true,"priceAdjustmentMode":1},"646":{"type":0,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":6.0901780499999996,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3142.5318738000001,"orderSubmissionData":{"bidPrice":6.0901780499999996,"askPrice":6.0901780499999996,"lastPrice":6.0901780499999996},"isMarketable":true,"priceAdjustmentMode":1},"647":{"type":0,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3144.1799999999998,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"648":{"type":0,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":8.0271298590000004,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3138.607774869,"orderSubmissionData":{"bidPrice":8.0271298590000004,"askPrice":8.0271298590000004,"lastPrice":8.0271298590000004},"isMarketable":true,"priceAdjustmentMode":1},"649":{"type":0,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":2.5157687291655382,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3144.7109114569225,"orderSubmissionData":{"bidPrice":2.5157687291655382,"askPrice":2.5157687291655382,"lastPrice":2.5157687291655382},"isMarketable":true,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3145.5,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"ADC","id":"ADC R735QTJ8XC9X","permtick":"ADC"},"price":6.8049443790000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4709.0215102680004,"orderSubmissionData":{"bidPrice":6.8358631680000004,"askPrice":6.8358631680000004,"lastPrice":6.8358631680000004},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-1148,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"AIRB","id":"AIRB RG9ZY8FYMU79","permtick":"AIRB"},"price":11.0000055,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5588.002794,"orderSubmissionData":{"bidPrice":10.92000546,"askPrice":10.92000546,"lastPrice":10.92000546},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":2.8997904111883246,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3094.0763687379422,"orderSubmissionData":{"bidPrice":2.8997904111883246,"askPrice":2.8997904111883246,"lastPrice":2.8997904111883246},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-857,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.4043424568000002,"askPrice":5.4043424568000002,"lastPrice":5.4043424568000002},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":7.4886537143249852,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3751.8155108768174,"orderSubmissionData":{"bidPrice":7.7636037857513038,"askPrice":7.7636037857513038,"lastPrice":7.7636037857513038},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":5.5322898839999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6765.9905281319998,"orderSubmissionData":{"bidPrice":5.5496870219999996,"askPrice":5.5496870219999996,"lastPrice":5.5496870219999996},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":4.4963604615272139,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3574.6065669141353,"orderSubmissionData":{"bidPrice":4.4440772003466646,"askPrice":4.4440772003466646,"lastPrice":4.4440772003466646},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.5208347075192004,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3937.647030249223,"orderSubmissionData":{"bidPrice":4.5691706760901596,"askPrice":4.5691706760901596,"lastPrice":4.5691706760901596},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-1019,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.695391487706805,"askPrice":3.695391487706805,"lastPrice":3.695391487706805},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":13.9,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2251.8000000000002,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":12.0666727,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4549.1356078999997,"orderSubmissionData":{"bidPrice":12.16667275,"askPrice":12.16667275,"lastPrice":12.16667275},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":3.7543045199999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3923.2482233999999,"orderSubmissionData":{"bidPrice":3.7574861340000001,"askPrice":3.7574861340000001,"lastPrice":3.7574861340000001},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":3.297847726638949,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4122.3096582986864,"orderSubmissionData":{"bidPrice":3.2912835392849704,"askPrice":3.2912835392849704,"lastPrice":3.2912835392849704},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":4.1168215814813998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3758.6581038925183,"orderSubmissionData":{"bidPrice":3.9109805024073299,"askPrice":3.9109805024073299,"lastPrice":3.9109805024073299},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-1585,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.4450430358555999,"askPrice":2.4450430358555999,"lastPrice":2.4450430358555999},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":4.0135230550000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2757.2903387850001,"orderSubmissionData":{"bidPrice":4.0135230550000003,"askPrice":4.0135230550000003,"lastPrice":4.0135230550000003},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":9.895724823859938,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3473.3994131748382,"orderSubmissionData":{"bidPrice":10.007737321866159,"askPrice":10.007737321866159,"lastPrice":10.007737321866159},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-825,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.8264004515947221,"askPrice":4.8264004515947221,"lastPrice":4.8264004515947221},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":5.6299999999999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4216.8699999999999,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"HIV","id":"HIV R735QTJ8XC9X","permtick":"HIV"},"price":6300,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12600,"orderSubmissionData":{"bidPrice":6300,"askPrice":6300,"lastPrice":6300},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-53984,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.058284472499999997,"askPrice":0.058284472499999997,"lastPrice":0.058284472499999997},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":1.27,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-3617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4593.5900000000001,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":11.093216948,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4337.4478266679998,"orderSubmissionData":{"bidPrice":11.101349805,"askPrice":11.101349805,"lastPrice":11.101349805},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":5.7464584800000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3999.5351020799999,"orderSubmissionData":{"bidPrice":5.77562832,"askPrice":5.77562832,"lastPrice":5.77562832},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":4.2360571770000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2185.8055033320002,"orderSubmissionData":{"bidPrice":4.1728997750000003,"askPrice":4.1728997750000003,"lastPrice":4.1728997750000003},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-870,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.9319123149999999,"askPrice":2.9319123149999999,"lastPrice":2.9319123149999999},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-2537,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":6.0342691657327503,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5183.437213364432,"orderSubmissionData":{"bidPrice":6.1275043702338312,"askPrice":6.1275043702338312,"lastPrice":6.1275043702338312},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":1.7193798774546241,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4478.9845807692955,"orderSubmissionData":{"bidPrice":1.7206558551002304,"askPrice":1.7206558551002304,"lastPrice":1.7206558551002304},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-6261,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.62451755099999995,"askPrice":0.62451755099999995,"lastPrice":0.62451755099999995},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":8.5939057600000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4107.8869532799999,"orderSubmissionData":{"bidPrice":8.8145480500000009,"askPrice":8.8145480500000009,"lastPrice":8.8145480500000009},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-940,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.9931514388923559,"askPrice":3.9931514388923559,"lastPrice":3.9931514388923559},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-761,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.0720878863882195,"askPrice":5.0720878863882195,"lastPrice":5.0720878863882195},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":10.658103540000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2675.18398854,"orderSubmissionData":{"bidPrice":10.650828384,"askPrice":10.650828384,"lastPrice":10.650828384},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":1.1292532150000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-4295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4850.1425584250001,"orderSubmissionData":{"bidPrice":1.1292532150000001,"askPrice":1.1292532150000001,"lastPrice":1.1292532150000001},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":10.84327160163309,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3513.2199989291212,"orderSubmissionData":{"bidPrice":10.802770417382508,"askPrice":10.802770417382508,"lastPrice":10.802770417382508},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":11.936558664,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3163.1880459600002,"orderSubmissionData":{"bidPrice":12.16803281,"askPrice":12.16803281,"lastPrice":12.16803281},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-684,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.90666862,"askPrice":3.90666862,"lastPrice":3.90666862},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-1334,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.5234542362500001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3237.5917851087502,"orderSubmissionData":{"bidPrice":2.5473732337500001,"askPrice":2.5473732337500001,"lastPrice":2.5473732337500001},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5756.79,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-655,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.0031072950000004,"askPrice":6.0031072950000004,"lastPrice":6.0031072950000004},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":4.0076391414104497,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-936,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3751.1502363601812,"orderSubmissionData":{"bidPrice":3.9709978692604118,"askPrice":3.9709978692604118,"lastPrice":3.9709978692604118},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":17.649999999999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3424.0999999999999,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":96,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20064,"orderSubmissionData":{"bidPrice":93.120000000000005,"askPrice":93.120000000000005,"lastPrice":93.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-965,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.2524458559999996,"askPrice":4.2524458559999996,"lastPrice":4.2524458559999996},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-1165,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-272,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.14068402,"askPrice":12.14068402,"lastPrice":12.14068402},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-638,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.51981989,"askPrice":4.51981989,"lastPrice":4.51981989},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":0,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3225.8800000000001,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"702":{"type":0,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"ANK","id":"ANK R735QTJ8XC9X","permtick":"ANK"},"price":5.4043424568000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-857,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4631.5214854776004,"orderSubmissionData":{"bidPrice":5.4043424568000002,"askPrice":5.4043424568000002,"lastPrice":5.4043424568000002},"isMarketable":true,"priceAdjustmentMode":1},"703":{"type":0,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":3.695391487706805,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3765.6039259732343,"orderSubmissionData":{"bidPrice":3.695391487706805,"askPrice":3.695391487706805,"lastPrice":3.695391487706805},"isMarketable":true,"priceAdjustmentMode":1},"704":{"type":0,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":2.4450430358555999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3875.3932118311259,"orderSubmissionData":{"bidPrice":2.4450430358555999,"askPrice":2.4450430358555999,"lastPrice":2.4450430358555999},"isMarketable":true,"priceAdjustmentMode":1},"705":{"type":0,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":4.8264004515947221,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3981.7803725656458,"orderSubmissionData":{"bidPrice":4.8264004515947221,"askPrice":4.8264004515947221,"lastPrice":4.8264004515947221},"isMarketable":true,"priceAdjustmentMode":1},"706":{"type":0,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.058284472499999997,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-53984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3146.4289634400002,"orderSubmissionData":{"bidPrice":0.058284472499999997,"askPrice":0.058284472499999997,"lastPrice":0.058284472499999997},"isMarketable":true,"priceAdjustmentMode":1},"707":{"type":0,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":2.9319123149999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2550.7637140500001,"orderSubmissionData":{"bidPrice":2.9319123149999999,"askPrice":2.9319123149999999,"lastPrice":2.9319123149999999},"isMarketable":true,"priceAdjustmentMode":1},"708":{"type":0,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"MITK","id":"MITK R735QTJ8XC9X","permtick":"MITK"},"price":1.27,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3221.9899999999998,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":true,"priceAdjustmentMode":1},"709":{"type":0,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":0.62451755099999995,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-6261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3910.104386811,"orderSubmissionData":{"bidPrice":0.62451755099999995,"askPrice":0.62451755099999995,"lastPrice":0.62451755099999995},"isMarketable":true,"priceAdjustmentMode":1},"710":{"type":0,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":3.9931514388923559,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3753.5623525588148,"orderSubmissionData":{"bidPrice":3.9931514388923559,"askPrice":3.9931514388923559,"lastPrice":3.9931514388923559},"isMarketable":true,"priceAdjustmentMode":1},"711":{"type":0,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":5.0720878863882195,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3859.858881541435,"orderSubmissionData":{"bidPrice":5.0720878863882195,"askPrice":5.0720878863882195,"lastPrice":5.0720878863882195},"isMarketable":true,"priceAdjustmentMode":1},"712":{"type":0,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":3.90666862,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2672.1613360800002,"orderSubmissionData":{"bidPrice":3.90666862,"askPrice":3.90666862,"lastPrice":3.90666862},"isMarketable":true,"priceAdjustmentMode":1},"713":{"type":0,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":2.02,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.6799999999998,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":true,"priceAdjustmentMode":1},"714":{"type":0,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.0031072950000004,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3932.0352782250002,"orderSubmissionData":{"bidPrice":6.0031072950000004,"askPrice":6.0031072950000004,"lastPrice":6.0031072950000004},"isMarketable":true,"priceAdjustmentMode":1},"715":{"type":0,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":4.2524458559999996,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4103.6102510399996,"orderSubmissionData":{"bidPrice":4.2524458559999996,"askPrice":4.2524458559999996,"lastPrice":4.2524458559999996},"isMarketable":true,"priceAdjustmentMode":1},"716":{"type":0,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2679.5,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"717":{"type":0,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":12.14068402,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3302.2660534400002,"orderSubmissionData":{"bidPrice":12.14068402,"askPrice":12.14068402,"lastPrice":12.14068402},"isMarketable":true,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":4.51981989,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2883.6450898200001,"orderSubmissionData":{"bidPrice":4.51981989,"askPrice":4.51981989,"lastPrice":4.51981989},"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":0,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":8.7443770399999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4284.7447496000004,"orderSubmissionData":{"bidPrice":8.7443770399999998,"askPrice":8.7443770399999998,"lastPrice":8.7443770399999998},"isMarketable":true,"priceAdjustmentMode":1},"720":{"type":0,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":8.4460614200302828,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4282.1531399553533,"orderSubmissionData":{"bidPrice":8.4460614200302828,"askPrice":8.4460614200302828,"lastPrice":8.4460614200302828},"isMarketable":true,"priceAdjustmentMode":1},"721":{"type":0,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.5234542362500001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4284.8252931525003,"orderSubmissionData":{"bidPrice":2.5234542362500001,"askPrice":2.5234542362500001,"lastPrice":2.5234542362500001},"isMarketable":true,"priceAdjustmentMode":1},"722":{"type":0,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":3.0407909489999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4284.4744471410004,"orderSubmissionData":{"bidPrice":3.0407909489999998,"askPrice":3.0407909489999998,"lastPrice":3.0407909489999998},"isMarketable":true,"priceAdjustmentMode":1},"723":{"type":0,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.776653400000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4278.3313998000003,"orderSubmissionData":{"bidPrice":10.776653400000001,"askPrice":10.776653400000001,"lastPrice":10.776653400000001},"isMarketable":true,"priceAdjustmentMode":1},"724":{"type":0,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":6.0849228624599103,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4283.7856951717768,"orderSubmissionData":{"bidPrice":6.0849228624599103,"askPrice":6.0849228624599103,"lastPrice":6.0849228624599103},"isMarketable":true,"priceAdjustmentMode":1},"725":{"type":0,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":5.4800984699999997,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4285.4370035399998,"orderSubmissionData":{"bidPrice":5.4800984699999997,"askPrice":5.4800984699999997,"lastPrice":5.4800984699999997},"isMarketable":true,"priceAdjustmentMode":1},"726":{"type":0,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"HWKN","id":"HWKN R735QTJ8XC9X","permtick":"HWKN"},"price":3.2190483219999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4284.5533165819998,"orderSubmissionData":{"bidPrice":3.2190483219999999,"askPrice":3.2190483219999999,"lastPrice":3.2190483219999999},"isMarketable":true,"priceAdjustmentMode":1},"727":{"type":0,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":44.817920000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4257.7024000000001,"orderSubmissionData":{"bidPrice":44.817920000000001,"askPrice":44.817920000000001,"lastPrice":44.817920000000001},"isMarketable":true,"priceAdjustmentMode":1},"728":{"type":0,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":3.9862875500000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4285.2591162500003,"orderSubmissionData":{"bidPrice":3.9862875500000001,"askPrice":3.9862875500000001,"lastPrice":3.9862875500000001},"isMarketable":true,"priceAdjustmentMode":1},"729":{"type":0,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":302.71696749540001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4238.0375449355997,"orderSubmissionData":{"bidPrice":302.71696749540001,"askPrice":302.71696749540001,"lastPrice":302.71696749540001},"isMarketable":true,"priceAdjustmentMode":1},"730":{"type":0,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":9.53399076,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4280.7618512400004,"orderSubmissionData":{"bidPrice":9.53399076,"askPrice":9.53399076,"lastPrice":9.53399076},"isMarketable":true,"priceAdjustmentMode":1},"731":{"type":0,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4283.9799999999996,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"732":{"type":0,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4283.5500000000002,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"733":{"type":0,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":50.079999999999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4256.8000000000002,"orderSubmissionData":{"bidPrice":50.079999999999998,"askPrice":50.079999999999998,"lastPrice":50.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"734":{"type":0,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":5.5346340500000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4283.8067547000001,"orderSubmissionData":{"bidPrice":5.5346340500000002,"askPrice":5.5346340500000002,"lastPrice":5.5346340500000002},"isMarketable":true,"priceAdjustmentMode":1},"735":{"type":0,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"},"price":4.3689243600000003,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281.5458728000003,"orderSubmissionData":{"bidPrice":4.3689243600000003,"askPrice":4.3689243600000003,"lastPrice":4.3689243600000003},"isMarketable":true,"priceAdjustmentMode":1},"736":{"type":0,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":17.649999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4271.3000000000002,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"737":{"type":0,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":2.1652139699999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4282.7932326600003,"orderSubmissionData":{"bidPrice":2.1652139699999999,"askPrice":2.1652139699999999,"lastPrice":2.1652139699999999},"isMarketable":true,"priceAdjustmentMode":1},"738":{"type":0,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":8.7791428800000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4284.2217254400002,"orderSubmissionData":{"bidPrice":8.7791428800000002,"askPrice":8.7791428800000002,"lastPrice":8.7791428800000002},"isMarketable":true,"priceAdjustmentMode":1},"739":{"type":0,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"RUSHB","id":"RUSH R735QTJ8XC9X","permtick":"RUSHB"},"price":1.3226480237134648,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":3239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4284.0569488079127,"orderSubmissionData":{"bidPrice":1.3226480237134648,"askPrice":1.3226480237134648,"lastPrice":1.3226480237134648},"isMarketable":true,"priceAdjustmentMode":1},"740":{"type":0,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"SCMM","id":"SCMM R735QTJ8XC9X","permtick":"SCMM"},"price":54.299999999999997,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4235.3999999999996,"orderSubmissionData":{"bidPrice":54.299999999999997,"askPrice":54.299999999999997,"lastPrice":54.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"741":{"type":0,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"price":2.3913294773473224,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4282.871093929054,"orderSubmissionData":{"bidPrice":2.3913294773473224,"askPrice":2.3913294773473224,"lastPrice":2.3913294773473224},"isMarketable":true,"priceAdjustmentMode":1},"742":{"type":0,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":5.0720878863882195,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4280.842176111657,"orderSubmissionData":{"bidPrice":5.0720878863882195,"askPrice":5.0720878863882195,"lastPrice":5.0720878863882195},"isMarketable":true,"priceAdjustmentMode":1},"743":{"type":0,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"ASTM","id":"ASTM R735QTJ8XC9X","permtick":"ASTM"},"price":153.96809999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4157.1387000000004,"orderSubmissionData":{"bidPrice":153.96809999999999,"askPrice":153.96809999999999,"lastPrice":153.96809999999999},"isMarketable":true,"priceAdjustmentMode":1},"744":{"type":0,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":2.6133142781249998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4283.2221018468754,"orderSubmissionData":{"bidPrice":2.6133142781249998,"askPrice":2.6133142781249998,"lastPrice":2.6133142781249998},"isMarketable":true,"priceAdjustmentMode":1},"745":{"type":0,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":1.4591438999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4282.5873465000004,"orderSubmissionData":{"bidPrice":1.4591438999999999,"askPrice":1.4591438999999999,"lastPrice":1.4591438999999999},"isMarketable":true,"priceAdjustmentMode":1},"746":{"type":0,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281.75,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"747":{"type":0,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":989.47380803919998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3957.8952321567999,"orderSubmissionData":{"bidPrice":989.47380803919998,"askPrice":989.47380803919998,"lastPrice":989.47380803919998},"isMarketable":true,"priceAdjustmentMode":1},"748":{"type":0,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":3.6531602048595779,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281.5037600954247,"orderSubmissionData":{"bidPrice":3.6531602048595779,"askPrice":3.6531602048595779,"lastPrice":3.6531602048595779},"isMarketable":true,"priceAdjustmentMode":1},"749":{"type":0,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":30.100000000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4274.1999999999998,"orderSubmissionData":{"bidPrice":30.100000000000001,"askPrice":30.100000000000001,"lastPrice":30.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"750":{"type":0,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":3.879431968,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4282.892892672,"orderSubmissionData":{"bidPrice":3.879431968,"askPrice":3.879431968,"lastPrice":3.879431968},"isMarketable":true,"priceAdjustmentMode":1},"751":{"type":0,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":1.72256982156864,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4282.3085764196394,"orderSubmissionData":{"bidPrice":1.72256982156864,"askPrice":1.72256982156864,"lastPrice":1.72256982156864},"isMarketable":true,"priceAdjustmentMode":1},"752":{"type":0,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":6.386287201,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4278.8124246699999,"orderSubmissionData":{"bidPrice":6.386287201,"askPrice":6.386287201,"lastPrice":6.386287201},"isMarketable":true,"priceAdjustmentMode":1},"753":{"type":0,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":17.391571750000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4278.3266505000001,"orderSubmissionData":{"bidPrice":17.391571750000001,"askPrice":17.391571750000001,"lastPrice":17.391571750000001},"isMarketable":true,"priceAdjustmentMode":1},"754":{"type":0,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":16.899468299999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4275.5654799000004,"orderSubmissionData":{"bidPrice":16.899468299999999,"askPrice":16.899468299999999,"lastPrice":16.899468299999999},"isMarketable":true,"priceAdjustmentMode":1},"755":{"type":0,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":12.14068402,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4273.5207750400004,"orderSubmissionData":{"bidPrice":12.14068402,"askPrice":12.14068402,"lastPrice":12.14068402},"isMarketable":true,"priceAdjustmentMode":1},"756":{"type":0,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4278.3999999999996,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"757":{"type":0,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":1.0437397740000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":4103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4282.4642927220002,"orderSubmissionData":{"bidPrice":1.0437397740000001,"askPrice":1.0437397740000001,"lastPrice":1.0437397740000001},"isMarketable":true,"priceAdjustmentMode":1},"758":{"type":0,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"PNFP","id":"PNFP SF1H52DHVR6T","permtick":"PNFP"},"price":7.0521767999999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4280.6713176000003,"orderSubmissionData":{"bidPrice":7.0521767999999998,"askPrice":7.0521767999999998,"lastPrice":7.0521767999999998},"isMarketable":true,"priceAdjustmentMode":1},"759":{"type":0,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":3.8205351797838749,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4278.9994013579399,"orderSubmissionData":{"bidPrice":3.8205351797838749,"askPrice":3.8205351797838749,"lastPrice":3.8205351797838749},"isMarketable":true,"priceAdjustmentMode":1},"760":{"type":0,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":1.2279681408070859,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":3487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281.9249069943089,"orderSubmissionData":{"bidPrice":1.2279681408070859,"askPrice":1.2279681408070859,"lastPrice":1.2279681408070859},"isMarketable":true,"priceAdjustmentMode":1},"761":{"type":0,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":2.5425457777453966,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281.6470897232484,"orderSubmissionData":{"bidPrice":2.5425457777453966,"askPrice":2.5425457777453966,"lastPrice":2.5425457777453966},"isMarketable":true,"priceAdjustmentMode":1},"762":{"type":0,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"},"price":4.1702526878581594,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4278.6792577424712,"orderSubmissionData":{"bidPrice":4.1702526878581594,"askPrice":4.1702526878581594,"lastPrice":4.1702526878581594},"isMarketable":true,"priceAdjustmentMode":1},"763":{"type":0,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"price":2.1585823402500002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4280.4687807157497,"orderSubmissionData":{"bidPrice":2.1585823402500002,"askPrice":2.1585823402500002,"lastPrice":2.1585823402500002},"isMarketable":true,"priceAdjustmentMode":1},"764":{"type":0,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":4.2901920929999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4277.3215167210001,"orderSubmissionData":{"bidPrice":4.2901920929999999,"askPrice":4.2901920929999999,"lastPrice":4.2901920929999999},"isMarketable":true,"priceAdjustmentMode":1},"765":{"type":0,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":7.27776361,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4279.3250026799997,"orderSubmissionData":{"bidPrice":7.27776361,"askPrice":7.27776361,"lastPrice":7.27776361},"isMarketable":true,"priceAdjustmentMode":1},"766":{"type":0,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":14.69,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4274.79,"orderSubmissionData":{"bidPrice":14.69,"askPrice":14.69,"lastPrice":14.69},"isMarketable":true,"priceAdjustmentMode":1},"767":{"type":0,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":2.1666646950000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4279.1627726249999,"orderSubmissionData":{"bidPrice":2.1666646950000001,"askPrice":2.1666646950000001,"lastPrice":2.1666646950000001},"isMarketable":true,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":2.9319123149999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4280.5919799000003,"orderSubmissionData":{"bidPrice":2.9319123149999999,"askPrice":2.9319123149999999,"lastPrice":2.9319123149999999},"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":0,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"ASTM","id":"ASTM R735QTJ8XC9X","permtick":"ASTM"},"price":212.69820000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5742.8513999999996,"orderSubmissionData":{"bidPrice":212.69820000000001,"askPrice":212.69820000000001,"lastPrice":212.69820000000001},"isMarketable":true,"priceAdjustmentMode":1},"770":{"type":0,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":4.1318202749999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3231.0834550499999,"orderSubmissionData":{"bidPrice":4.1318202749999999,"askPrice":4.1318202749999999,"lastPrice":4.1318202749999999},"isMarketable":true,"priceAdjustmentMode":1},"771":{"type":0,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":1.350987846,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-4103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5543.1031321379996,"orderSubmissionData":{"bidPrice":1.350987846,"askPrice":1.350987846,"lastPrice":1.350987846},"isMarketable":true,"priceAdjustmentMode":1},"772":{"type":0,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":12.994972848,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5159.0042206560001,"orderSubmissionData":{"bidPrice":12.994972848,"askPrice":12.994972848,"lastPrice":12.994972848},"isMarketable":true,"priceAdjustmentMode":1},"773":{"type":0,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"price":2.6173546087499999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5190.2141891512501,"orderSubmissionData":{"bidPrice":2.6173546087499999,"askPrice":2.6173546087499999,"lastPrice":2.6173546087499999},"isMarketable":true,"priceAdjustmentMode":1},"774":{"type":0,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":3.6157415175000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5926.2003471825001,"orderSubmissionData":{"bidPrice":3.6157415175000001,"askPrice":3.6157415175000001,"lastPrice":3.6157415175000001},"isMarketable":true,"priceAdjustmentMode":1},"775":{"type":0,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":7.5269317500000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4425.8358689999995,"orderSubmissionData":{"bidPrice":7.5269317500000001,"askPrice":7.5269317500000001,"lastPrice":7.5269317500000001},"isMarketable":true,"priceAdjustmentMode":1},"776":{"type":0,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":22.061131199999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5427.0382751999996,"orderSubmissionData":{"bidPrice":22.061131199999998,"askPrice":22.061131199999998,"lastPrice":22.061131199999998},"isMarketable":true,"priceAdjustmentMode":1},"777":{"type":0,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"},"price":6.7846053599999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6648.9132528,"orderSubmissionData":{"bidPrice":6.7846053599999996,"askPrice":6.7846053599999996,"lastPrice":6.7846053599999996},"isMarketable":true,"priceAdjustmentMode":1},"778":{"type":0,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"DGIC","id":"DGIC R735QTJ8XC9X","permtick":"DGIC"},"price":6.0796822017855003,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6809.2440659997601,"orderSubmissionData":{"bidPrice":6.0796822017855003,"askPrice":6.0796822017855003,"lastPrice":6.0796822017855003},"isMarketable":true,"priceAdjustmentMode":1},"779":{"type":0,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7288.5600000000004,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":8.1706515,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8783.4503624999998,"orderSubmissionData":{"bidPrice":8.1706515,"askPrice":8.1706515,"lastPrice":8.1706515},"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":0,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":4.3464665619999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1978,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8597.3108596359998,"orderSubmissionData":{"bidPrice":4.3464665619999998,"askPrice":4.3464665619999998,"lastPrice":4.3464665619999998},"isMarketable":true,"priceAdjustmentMode":1},"782":{"type":0,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":12.35901825,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6031.200906,"orderSubmissionData":{"bidPrice":12.35901825,"askPrice":12.35901825,"lastPrice":12.35901825},"isMarketable":true,"priceAdjustmentMode":1},"783":{"type":0,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":4.2288684557490273,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4956.2338301378604,"orderSubmissionData":{"bidPrice":4.2288684557490273,"askPrice":4.2288684557490273,"lastPrice":4.2288684557490273},"isMarketable":true,"priceAdjustmentMode":1},"784":{"type":0,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":1210.5264672820001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4842.1058691280004,"orderSubmissionData":{"bidPrice":1210.5264672820001,"askPrice":1210.5264672820001,"lastPrice":1210.5264672820001},"isMarketable":true,"priceAdjustmentMode":1},"785":{"type":0,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"HWKN","id":"HWKN R735QTJ8XC9X","permtick":"HWKN"},"price":4.2884000784999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5707.8605044835003,"orderSubmissionData":{"bidPrice":4.2884000784999996,"askPrice":4.2884000784999996,"lastPrice":4.2884000784999996},"isMarketable":true,"priceAdjustmentMode":1},"786":{"type":0,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":3.448443417,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-2935,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10121.181428895001,"orderSubmissionData":{"bidPrice":3.448443417,"askPrice":3.448443417,"lastPrice":3.448443417},"isMarketable":true,"priceAdjustmentMode":1},"787":{"type":0,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":29.800000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4231.6000000000004,"orderSubmissionData":{"bidPrice":29.800000000000001,"askPrice":29.800000000000001,"lastPrice":29.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"788":{"type":0,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":18.424746549999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4661.4608771499998,"orderSubmissionData":{"bidPrice":18.424746549999998,"askPrice":18.424746549999998,"lastPrice":18.424746549999998},"isMarketable":true,"priceAdjustmentMode":1},"789":{"type":0,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":5.0119909729999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4996.9550000810004,"orderSubmissionData":{"bidPrice":5.0119909729999996,"askPrice":5.0119909729999996,"lastPrice":5.0119909729999996},"isMarketable":true,"priceAdjustmentMode":1},"790":{"type":0,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":4.1837400450000004,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6108.2604657000002,"orderSubmissionData":{"bidPrice":4.1837400450000004,"askPrice":4.1837400450000004,"lastPrice":4.1837400450000004},"isMarketable":true,"priceAdjustmentMode":1},"791":{"type":0,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":2.212063012928736,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-2486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5499.188650140838,"orderSubmissionData":{"bidPrice":2.212063012928736,"askPrice":2.212063012928736,"lastPrice":2.212063012928736},"isMarketable":true,"priceAdjustmentMode":1},"792":{"type":0,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":60.159999999999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5113.6000000000004,"orderSubmissionData":{"bidPrice":60.159999999999997,"askPrice":60.159999999999997,"lastPrice":60.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"793":{"type":0,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":10.844330552100345,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5498.0755899148753,"orderSubmissionData":{"bidPrice":10.844330552100345,"askPrice":10.844330552100345,"lastPrice":10.844330552100345},"isMarketable":true,"priceAdjustmentMode":1},"794":{"type":0,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":3.6924357749999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5202.6420069750002,"orderSubmissionData":{"bidPrice":3.6924357749999999,"askPrice":3.6924357749999999,"lastPrice":3.6924357749999999},"isMarketable":true,"priceAdjustmentMode":1},"795":{"type":0,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":5.646307000625626,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4765.4831085280284,"orderSubmissionData":{"bidPrice":5.646307000625626,"askPrice":5.646307000625626,"lastPrice":5.646307000625626},"isMarketable":true,"priceAdjustmentMode":1},"796":{"type":0,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"PNFP","id":"PNFP SF1H52DHVR6T","permtick":"PNFP"},"price":10.357884674999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6287.2359977249998,"orderSubmissionData":{"bidPrice":10.357884674999999,"askPrice":10.357884674999999,"lastPrice":10.357884674999999},"isMarketable":true,"priceAdjustmentMode":1},"797":{"type":0,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":4.1150009599999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016.3504703999999,"orderSubmissionData":{"bidPrice":4.1150009599999997,"askPrice":4.1150009599999997,"lastPrice":4.1150009599999997},"isMarketable":true,"priceAdjustmentMode":1},"798":{"type":0,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":69.327719999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6586.1333999999997,"orderSubmissionData":{"bidPrice":69.327719999999999,"askPrice":69.327719999999999,"lastPrice":69.327719999999999},"isMarketable":true,"priceAdjustmentMode":1},"799":{"type":0,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":3.7289717102500002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6331.7939640044997,"orderSubmissionData":{"bidPrice":3.7289717102500002,"askPrice":3.7289717102500002,"lastPrice":3.7289717102500002},"isMarketable":true,"priceAdjustmentMode":1},"800":{"type":0,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5233.25,"orderSubmissionData":{"bidPrice":6.0499999999999998,"askPrice":6.0499999999999998,"lastPrice":6.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"801":{"type":0,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":2.7186892899091379,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-3487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9480.0695539131648,"orderSubmissionData":{"bidPrice":2.7186892899091379,"askPrice":2.7186892899091379,"lastPrice":2.7186892899091379},"isMarketable":true,"priceAdjustmentMode":1},"802":{"type":0,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"RUSHB","id":"RUSH R735QTJ8XC9X","permtick":"RUSHB"},"price":2.7041994007097152,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-3239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8758.9018588987674,"orderSubmissionData":{"bidPrice":2.7041994007097152,"askPrice":2.7041994007097152,"lastPrice":2.7041994007097152},"isMarketable":true,"priceAdjustmentMode":1},"803":{"type":0,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"SCMM","id":"SCMM R735QTJ8XC9X","permtick":"SCMM"},"price":79.900000000000006,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6232.1999999999998,"orderSubmissionData":{"bidPrice":79.900000000000006,"askPrice":79.900000000000006,"lastPrice":79.900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"804":{"type":0,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":22,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5324,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":true,"priceAdjustmentMode":1},"805":{"type":0,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"price":3.737691596019654,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6694.2056484712002,"orderSubmissionData":{"bidPrice":3.737691596019654,"askPrice":3.737691596019654,"lastPrice":3.737691596019654},"isMarketable":true,"priceAdjustmentMode":1},"806":{"type":0,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8383.0400000000009,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"807":{"type":0,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":3.25,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.75,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":true,"priceAdjustmentMode":1},"808":{"type":0,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":12.302793619393734,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8661.1667080531879,"orderSubmissionData":{"bidPrice":12.302793619393734,"askPrice":12.302793619393734,"lastPrice":12.302793619393734},"isMarketable":true,"priceAdjustmentMode":1},"809":{"type":0,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":16.73,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4868.4300000000003,"orderSubmissionData":{"bidPrice":16.73,"askPrice":16.73,"lastPrice":16.73},"isMarketable":true,"priceAdjustmentMode":1},"810":{"type":0,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":3.3833302545000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6682.0772526375004,"orderSubmissionData":{"bidPrice":3.3833302545000001,"askPrice":3.3833302545000001,"lastPrice":3.3833302545000001},"isMarketable":true,"priceAdjustmentMode":1},"811":{"type":0,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":3.0663730043626689,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5163.7721393467345,"orderSubmissionData":{"bidPrice":3.0663730043626689,"askPrice":3.0663730043626689,"lastPrice":3.0663730043626689},"isMarketable":true,"priceAdjustmentMode":1},"812":{"type":0,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":6.5629851280000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4397.20003576,"orderSubmissionData":{"bidPrice":6.5629851280000002,"askPrice":6.5629851280000002,"lastPrice":6.5629851280000002},"isMarketable":true,"priceAdjustmentMode":1},"813":{"type":0,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"},"price":5.4824986102858606,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5625.0435741532929,"orderSubmissionData":{"bidPrice":5.4824986102858606,"askPrice":5.4824986102858606,"lastPrice":5.4824986102858606},"isMarketable":true,"priceAdjustmentMode":1},"814":{"type":0,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":15.731419991999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5537.4598371840002,"orderSubmissionData":{"bidPrice":15.731419991999999,"askPrice":15.731419991999999,"lastPrice":15.731419991999999},"isMarketable":true,"priceAdjustmentMode":1},"815":{"type":0,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.3092708249999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4757.4349908000004,"orderSubmissionData":{"bidPrice":4.3092708249999996,"askPrice":4.3092708249999996,"lastPrice":4.3092708249999996},"isMarketable":true,"priceAdjustmentMode":1},"816":{"type":0,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":168.80128299,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2363.2179618599998,"orderSubmissionData":{"bidPrice":168.80128299,"askPrice":168.80128299,"lastPrice":168.80128299},"isMarketable":true,"priceAdjustmentMode":1},"817":{"type":0,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":10.273299420000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4612.7114395799999,"orderSubmissionData":{"bidPrice":10.273299420000001,"askPrice":10.273299420000001,"lastPrice":10.273299420000001},"isMarketable":true,"priceAdjustmentMode":1},"818":{"type":0,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":5.5953588749999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4330.8077692500001,"orderSubmissionData":{"bidPrice":5.5953588749999996,"askPrice":5.5953588749999996,"lastPrice":5.5953588749999996},"isMarketable":true,"priceAdjustmentMode":1},"819":{"type":0,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":5.5155163184234466,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5752.6835201156555,"orderSubmissionData":{"bidPrice":5.5155163184234466,"askPrice":5.5155163184234466,"lastPrice":5.5155163184234466},"isMarketable":true,"priceAdjustmentMode":1},"820":{"type":0,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":4.1150009599999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5752.7713420800001,"orderSubmissionData":{"bidPrice":4.1150009599999997,"askPrice":4.1150009599999997,"lastPrice":4.1150009599999997},"isMarketable":true,"priceAdjustmentMode":1},"821":{"type":0,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":10.844330552100345,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5747.4951926131826,"orderSubmissionData":{"bidPrice":10.844330552100345,"askPrice":10.844330552100345,"lastPrice":10.844330552100345},"isMarketable":true,"priceAdjustmentMode":1},"822":{"type":0,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"WINA","id":"GBIZ R735QTJ8XC9X","permtick":"WINA"},"price":14.14980624,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5744.8213334399998,"orderSubmissionData":{"bidPrice":14.14980624,"askPrice":14.14980624,"lastPrice":14.14980624},"isMarketable":true,"priceAdjustmentMode":1},"823":{"type":0,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5752.4399999999996,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"824":{"type":0,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":3.7289717102500002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5753.8033489157497,"orderSubmissionData":{"bidPrice":3.7289717102500002,"askPrice":3.7289717102500002,"lastPrice":3.7289717102500002},"isMarketable":true,"priceAdjustmentMode":1},"825":{"type":0,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":3.6924357749999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5752.8149374499999,"orderSubmissionData":{"bidPrice":3.6924357749999999,"askPrice":3.6924357749999999,"lastPrice":3.6924357749999999},"isMarketable":true,"priceAdjustmentMode":1},"826":{"type":0,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":12.994972848,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5743.777998816,"orderSubmissionData":{"bidPrice":12.994972848,"askPrice":12.994972848,"lastPrice":12.994972848},"isMarketable":true,"priceAdjustmentMode":1},"827":{"type":0,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":12.302793619393734,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5745.4046202568734,"orderSubmissionData":{"bidPrice":12.302793619393734,"askPrice":12.302793619393734,"lastPrice":12.302793619393734},"isMarketable":true,"priceAdjustmentMode":1},"828":{"type":0,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.1549990529,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":4981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5753.0502824948999,"orderSubmissionData":{"bidPrice":1.1549990529,"askPrice":1.1549990529,"lastPrice":1.1549990529},"isMarketable":true,"priceAdjustmentMode":1},"829":{"type":0,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":4.1318202749999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5751.4938228000001,"orderSubmissionData":{"bidPrice":4.1318202749999999,"askPrice":4.1318202749999999,"lastPrice":4.1318202749999999},"isMarketable":true,"priceAdjustmentMode":1},"830":{"type":0,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"HWKN","id":"HWKN R735QTJ8XC9X","permtick":"HWKN"},"price":4.2884000784999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5750.7445052684998,"orderSubmissionData":{"bidPrice":4.2884000784999996,"askPrice":4.2884000784999996,"lastPrice":4.2884000784999996},"isMarketable":true,"priceAdjustmentMode":1},"831":{"type":0,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":69.327719999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5684.8730400000004,"orderSubmissionData":{"bidPrice":69.327719999999999,"askPrice":69.327719999999999,"lastPrice":69.327719999999999},"isMarketable":true,"priceAdjustmentMode":1},"832":{"type":0,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.4759303163999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5752.6646736419998,"orderSubmissionData":{"bidPrice":3.4759303163999999,"askPrice":3.4759303163999999,"lastPrice":3.4759303163999999},"isMarketable":true,"priceAdjustmentMode":1},"833":{"type":0,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":8.1706515,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5752.1386560000001,"orderSubmissionData":{"bidPrice":8.1706515,"askPrice":8.1706515,"lastPrice":8.1706515},"isMarketable":true,"priceAdjustmentMode":1},"834":{"type":0,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":168.80128299,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5739.2436216599999,"orderSubmissionData":{"bidPrice":168.80128299,"askPrice":168.80128299,"lastPrice":168.80128299},"isMarketable":true,"priceAdjustmentMode":1},"835":{"type":0,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":9.4380291849999995,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5747.7597736649996,"orderSubmissionData":{"bidPrice":9.4380291849999995,"askPrice":9.4380291849999995,"lastPrice":9.4380291849999995},"isMarketable":true,"priceAdjustmentMode":1},"836":{"type":0,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":10.273299420000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5742.7743757799999,"orderSubmissionData":{"bidPrice":10.273299420000001,"askPrice":10.273299420000001,"lastPrice":10.273299420000001},"isMarketable":true,"priceAdjustmentMode":1},"837":{"type":0,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5750.0799999999999,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"838":{"type":0,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":3.25,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5752.5,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":true,"priceAdjustmentMode":1},"839":{"type":0,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":60.159999999999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5715.1999999999998,"orderSubmissionData":{"bidPrice":60.159999999999997,"askPrice":60.159999999999997,"lastPrice":60.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"840":{"type":0,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":5.5953588749999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5752.0289235,"orderSubmissionData":{"bidPrice":5.5953588749999996,"askPrice":5.5953588749999996,"lastPrice":5.5953588749999996},"isMarketable":true,"priceAdjustmentMode":1},"841":{"type":0,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"},"price":6.7846053599999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5746.5607399199998,"orderSubmissionData":{"bidPrice":6.7846053599999996,"askPrice":6.7846053599999996,"lastPrice":6.7846053599999996},"isMarketable":true,"priceAdjustmentMode":1},"842":{"type":0,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":22,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5742,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":true,"priceAdjustmentMode":1},"843":{"type":0,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":11.587250838826799,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5747.2764160580928,"orderSubmissionData":{"bidPrice":11.587250838826799,"askPrice":11.587250838826799,"lastPrice":11.587250838826799},"isMarketable":true,"priceAdjustmentMode":1},"844":{"type":0,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":4.3464665619999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5750.375261526,"orderSubmissionData":{"bidPrice":4.3464665619999998,"askPrice":4.3464665619999998,"lastPrice":4.3464665619999998},"isMarketable":true,"priceAdjustmentMode":1},"845":{"type":0,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":12.35901825,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5746.9434862500002,"orderSubmissionData":{"bidPrice":12.35901825,"askPrice":12.35901825,"lastPrice":12.35901825},"isMarketable":true,"priceAdjustmentMode":1},"846":{"type":0,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"RUSHB","id":"RUSH R735QTJ8XC9X","permtick":"RUSHB"},"price":2.7041994007097152,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5751.8321253095646,"orderSubmissionData":{"bidPrice":2.7041994007097152,"askPrice":2.7041994007097152,"lastPrice":2.7041994007097152},"isMarketable":true,"priceAdjustmentMode":1},"847":{"type":0,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":4.8982823898468961,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5750.5835256802557,"orderSubmissionData":{"bidPrice":4.8982823898468961,"askPrice":4.8982823898468961,"lastPrice":4.8982823898468961},"isMarketable":true,"priceAdjustmentMode":1},"848":{"type":0,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"SCMM","id":"SCMM R735QTJ8XC9X","permtick":"SCMM"},"price":79.900000000000006,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5672.8999999999996,"orderSubmissionData":{"bidPrice":79.900000000000006,"askPrice":79.900000000000006,"lastPrice":79.900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"849":{"type":0,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"price":3.737691596019654,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5748.5696746782278,"orderSubmissionData":{"bidPrice":3.737691596019654,"askPrice":3.737691596019654,"lastPrice":3.737691596019654},"isMarketable":true,"priceAdjustmentMode":1},"850":{"type":0,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":5.646307000625626,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5747.9405266368876,"orderSubmissionData":{"bidPrice":5.646307000625626,"askPrice":5.646307000625626,"lastPrice":5.646307000625626},"isMarketable":true,"priceAdjustmentMode":1},"851":{"type":0,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"ASTM","id":"ASTM R735QTJ8XC9X","permtick":"ASTM"},"price":212.69820000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5742.8513999999996,"orderSubmissionData":{"bidPrice":212.69820000000001,"askPrice":212.69820000000001,"lastPrice":212.69820000000001},"isMarketable":true,"priceAdjustmentMode":1},"852":{"type":0,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":3.6157415175000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5749.0290128249999,"orderSubmissionData":{"bidPrice":3.6157415175000001,"askPrice":3.6157415175000001,"lastPrice":3.6157415175000001},"isMarketable":true,"priceAdjustmentMode":1},"853":{"type":0,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":3.448443417,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5748.5551761389997,"orderSubmissionData":{"bidPrice":3.448443417,"askPrice":3.448443417,"lastPrice":3.448443417},"isMarketable":true,"priceAdjustmentMode":1},"854":{"type":0,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5747.5,"orderSubmissionData":{"bidPrice":6.0499999999999998,"askPrice":6.0499999999999998,"lastPrice":6.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"855":{"type":0,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":1210.5264672820001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4842.1058691280004,"orderSubmissionData":{"bidPrice":1210.5264672820001,"askPrice":1210.5264672820001,"lastPrice":1210.5264672820001},"isMarketable":true,"priceAdjustmentMode":1},"856":{"type":0,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":4.2288684557490273,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5747.0322313629285,"orderSubmissionData":{"bidPrice":4.2288684557490273,"askPrice":4.2288684557490273,"lastPrice":4.2288684557490273},"isMarketable":true,"priceAdjustmentMode":1},"857":{"type":0,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.7200000000000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5747.3999999999996,"orderSubmissionData":{"bidPrice":3.7200000000000002,"askPrice":3.7200000000000002,"lastPrice":3.7200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"858":{"type":0,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":29.800000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5721.6000000000004,"orderSubmissionData":{"bidPrice":29.800000000000001,"askPrice":29.800000000000001,"lastPrice":29.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"859":{"type":0,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.3092708249999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5748.5672805499999,"orderSubmissionData":{"bidPrice":4.3092708249999996,"askPrice":4.3092708249999996,"lastPrice":4.3092708249999996},"isMarketable":true,"priceAdjustmentMode":1},"860":{"type":0,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":2.212063012928736,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5749.1517706017848,"orderSubmissionData":{"bidPrice":2.212063012928736,"askPrice":2.212063012928736,"lastPrice":2.212063012928736},"isMarketable":true,"priceAdjustmentMode":1},"861":{"type":0,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":6.5629851280000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5749.1749721280003,"orderSubmissionData":{"bidPrice":6.5629851280000002,"askPrice":6.5629851280000002,"lastPrice":6.5629851280000002},"isMarketable":true,"priceAdjustmentMode":1},"862":{"type":0,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":22.061131199999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5735.894112,"orderSubmissionData":{"bidPrice":22.061131199999998,"askPrice":22.061131199999998,"lastPrice":22.061131199999998},"isMarketable":true,"priceAdjustmentMode":1},"863":{"type":0,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":9.6022822629999993,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5742.1647932739997,"orderSubmissionData":{"bidPrice":9.6022822629999993,"askPrice":9.6022822629999993,"lastPrice":9.6022822629999993},"isMarketable":true,"priceAdjustmentMode":1},"864":{"type":0,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"RBNF","id":"RBNF S9HLE348CLLX","permtick":"RBNF"},"price":8.6083690018470005,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5741.7821242319487,"orderSubmissionData":{"bidPrice":8.6083690018470005,"askPrice":8.6083690018470005,"lastPrice":8.6083690018470005},"isMarketable":true,"priceAdjustmentMode":1},"865":{"type":0,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":18.424746549999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5748.5209236000001,"orderSubmissionData":{"bidPrice":18.424746549999998,"askPrice":18.424746549999998,"lastPrice":18.424746549999998},"isMarketable":true,"priceAdjustmentMode":1},"866":{"type":0,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":15.731419991999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5741.9682970800004,"orderSubmissionData":{"bidPrice":15.731419991999999,"askPrice":15.731419991999999,"lastPrice":15.731419991999999},"isMarketable":true,"priceAdjustmentMode":1},"867":{"type":0,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5743.0799999999999,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"868":{"type":0,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":1.350987846,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":4255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5748.4532847299997,"orderSubmissionData":{"bidPrice":1.350987846,"askPrice":1.350987846,"lastPrice":1.350987846},"isMarketable":true,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"ASTM","id":"ASTM R735QTJ8XC9X","permtick":"ASTM"},"price":147.6189,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3985.7103000000002,"orderSubmissionData":{"bidPrice":142.857,"askPrice":142.857,"lastPrice":142.857},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-1392,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.0277728819999998,"askPrice":5.0277728819999998,"lastPrice":5.0277728819999998},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-598,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.162365960000001,"askPrice":10.162365960000001,"lastPrice":10.162365960000001},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":1.7079378119999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-4255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7267.2753900600001,"orderSubmissionData":{"bidPrice":1.78474983,"askPrice":1.78474983,"lastPrice":1.78474983},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":17.228183699999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7614.8571953999999,"orderSubmissionData":{"bidPrice":17.023086275000001,"askPrice":17.023086275000001,"lastPrice":17.023086275000001},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":4.2914037187499998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6823.3319128125004,"orderSubmissionData":{"bidPrice":4.29043391,"askPrice":4.29043391,"lastPrice":4.29043391},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":4.6399999999999997,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7168.8000000000002,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":26.893546400000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6992.322064,"orderSubmissionData":{"bidPrice":26.893546400000002,"askPrice":26.893546400000002,"lastPrice":26.893546400000002},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"},"price":8.0472958020000007,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6816.0595442940003,"orderSubmissionData":{"bidPrice":8.1352443900000004,"askPrice":8.1352443900000004,"lastPrice":8.1352443900000004},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.6666653,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-4981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8301.6598592999999,"orderSubmissionData":{"bidPrice":1.6383319899,"askPrice":1.6383319899,"lastPrice":1.6383319899},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":10.859999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6537.7200000000003,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":11.549822106000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8131.074762624,"orderSubmissionData":{"bidPrice":11.514943436999999,"askPrice":11.514943436999999,"lastPrice":11.514943436999999},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":5.084243174,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6726.4537192019998,"orderSubmissionData":{"bidPrice":5.1243397289999999,"askPrice":5.1243397289999999,"lastPrice":5.1243397289999999},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-465,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.06850745,"askPrice":13.06850745,"lastPrice":13.06850745},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"GHI","id":"GHI R735QTJ8XC9X","permtick":"GHI"},"price":3.6999040139421262,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5028.1695549473498,"orderSubmissionData":{"bidPrice":3.6949937232799601,"askPrice":3.6949937232799601,"lastPrice":3.6949937232799601},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":1836.8423351366,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7347.3693405464001,"orderSubmissionData":{"bidPrice":1794.7370667094001,"askPrice":1794.7370667094001,"lastPrice":1794.7370667094001},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"HWKN","id":"HWKN R735QTJ8XC9X","permtick":"HWKN"},"price":3.8354834979999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5143.383370818,"orderSubmissionData":{"bidPrice":3.832284596,"askPrice":3.832284596,"lastPrice":3.832284596},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":13.94,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11723.540000000001,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":3.0398831249999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5067.4851693749997,"orderSubmissionData":{"bidPrice":3.0787936290000002,"askPrice":3.0787936290000002,"lastPrice":3.0787936290000002},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":23,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4416,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":6.6000465866883102,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6883.8485899159077,"orderSubmissionData":{"bidPrice":6.4839653653143952,"askPrice":6.4839653653143952,"lastPrice":6.4839653653143952},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":17.718052799999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5528.0324736000002,"orderSubmissionData":{"bidPrice":18.760291200000001,"askPrice":18.760291200000001,"lastPrice":18.760291200000001},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-1174,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.7096800756583228,"askPrice":5.7096800756583228,"lastPrice":5.7096800756583228},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-496,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":14.119134774365214,"askPrice":14.119134774365214,"lastPrice":14.119134774365214},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":2.695817221466688,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-2599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7006.4289585919223,"orderSubmissionData":{"bidPrice":2.700123638753376,"askPrice":2.700123638753376,"lastPrice":2.700123638753376},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":68,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6460,"orderSubmissionData":{"bidPrice":66.799999999999997,"askPrice":66.799999999999997,"lastPrice":66.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":9.7285551215851527,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5156.1342144401315,"orderSubmissionData":{"bidPrice":9.6144929218205988,"askPrice":9.6144929218205988,"lastPrice":9.6144929218205988},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-1655,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.7163839319999998,"askPrice":3.7163839319999998,"lastPrice":3.7163839319999998},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-1558,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.4725106349999999,"askPrice":3.4725106349999999,"lastPrice":3.4725106349999999},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-1018,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.8105747477366654,"askPrice":5.8105747477366654,"lastPrice":5.8105747477366654},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":3.9606884240000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5537.0424167519996,"orderSubmissionData":{"bidPrice":4.0185556250000003,"askPrice":4.0185556250000003,"lastPrice":4.0185556250000003},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":47.198872000000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3870.3075039999999,"orderSubmissionData":{"bidPrice":48.879544000000003,"askPrice":48.879544000000003,"lastPrice":48.879544000000003},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-1543,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.6857316102500004,"askPrice":4.6857316102500004,"lastPrice":4.6857316102500004},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"RBNF","id":"RBNF S9HLE348CLLX","permtick":"RBNF"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-667,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.6325466673416003,"askPrice":7.6325466673416003,"lastPrice":7.6325466673416003},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8265,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"RUSHB","id":"RUSH R735QTJ8XC9X","permtick":"RUSHB"},"price":3.5127817957734124,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-2127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7471.686879610048,"orderSubmissionData":{"bidPrice":3.4699429933859318,"askPrice":3.4699429933859318,"lastPrice":3.4699429933859318},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"SCMM","id":"SCMM R735QTJ8XC9X","permtick":"SCMM"},"price":65.400000000000006,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4643.3999999999996,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":18.949999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4945.9499999999998,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"price":5.4132085183732919,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8325.5147012581238,"orderSubmissionData":{"bidPrice":5.393379915741888,"askPrice":5.393379915741888,"lastPrice":5.393379915741888},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6236.3000000000002,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1911.5999999999999,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":24.521204199,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11451.402360933,"orderSubmissionData":{"bidPrice":24.237411720000001,"askPrice":24.237411720000001,"lastPrice":24.237411720000001},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":6.464434206,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5662.8443644560002,"orderSubmissionData":{"bidPrice":6.4673278649999997,"askPrice":6.4673278649999997,"lastPrice":6.4673278649999997},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":16.302940708000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5950.5733584199997,"orderSubmissionData":{"bidPrice":16.041070535999999,"askPrice":16.041070535999999,"lastPrice":16.041070535999999},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":3.4886410919999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4653.8472167279997,"orderSubmissionData":{"bidPrice":3.4674012680000001,"askPrice":3.4674012680000001,"lastPrice":3.4674012680000001},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.4994837200000006,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5176.1855854799996,"orderSubmissionData":{"bidPrice":8.4631611400000004,"askPrice":8.4631611400000004,"lastPrice":8.4631611400000004},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":139.54239393840001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4744.4413939056003,"orderSubmissionData":{"bidPrice":138.97972299509999,"askPrice":138.97972299509999,"lastPrice":138.97972299509999},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-559,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.760641724999999,"askPrice":10.760641724999999,"lastPrice":10.760641724999999},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-1028,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.0030827000000002,"askPrice":6.0030827000000002,"lastPrice":6.0030827000000002},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"WINA","id":"GBIZ R735QTJ8XC9X","permtick":"WINA"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-406,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.23850152,"askPrice":19.23850152,"lastPrice":19.23850152},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":0,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":5.0277728819999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6998.6598517439998,"orderSubmissionData":{"bidPrice":5.0277728819999998,"askPrice":5.0277728819999998,"lastPrice":5.0277728819999998},"isMarketable":true,"priceAdjustmentMode":1},"920":{"type":0,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":10.162365960000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6077.0948440800003,"orderSubmissionData":{"bidPrice":10.162365960000001,"askPrice":10.162365960000001,"lastPrice":10.162365960000001},"isMarketable":true,"priceAdjustmentMode":1},"921":{"type":0,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":13.06850745,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6076.8559642500004,"orderSubmissionData":{"bidPrice":13.06850745,"askPrice":13.06850745,"lastPrice":13.06850745},"isMarketable":true,"priceAdjustmentMode":1},"922":{"type":0,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":5.7096800756583228,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6703.1644088228704,"orderSubmissionData":{"bidPrice":5.7096800756583228,"askPrice":5.7096800756583228,"lastPrice":5.7096800756583228},"isMarketable":true,"priceAdjustmentMode":1},"923":{"type":0,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":14.119134774365214,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7003.0908480851458,"orderSubmissionData":{"bidPrice":14.119134774365214,"askPrice":14.119134774365214,"lastPrice":14.119134774365214},"isMarketable":true,"priceAdjustmentMode":1},"924":{"type":0,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.7163839319999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6150.6154074599999,"orderSubmissionData":{"bidPrice":3.7163839319999998,"askPrice":3.7163839319999998,"lastPrice":3.7163839319999998},"isMarketable":true,"priceAdjustmentMode":1},"925":{"type":0,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":3.4725106349999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5410.1715693300002,"orderSubmissionData":{"bidPrice":3.4725106349999999,"askPrice":3.4725106349999999,"lastPrice":3.4725106349999999},"isMarketable":true,"priceAdjustmentMode":1},"926":{"type":0,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":5.8105747477366654,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1018,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5915.1650931959257,"orderSubmissionData":{"bidPrice":5.8105747477366654,"askPrice":5.8105747477366654,"lastPrice":5.8105747477366654},"isMarketable":true,"priceAdjustmentMode":1},"927":{"type":0,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":4.6857316102500004,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7230.0838746157497,"orderSubmissionData":{"bidPrice":4.6857316102500004,"askPrice":4.6857316102500004,"lastPrice":4.6857316102500004},"isMarketable":true,"priceAdjustmentMode":1},"928":{"type":0,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"RBNF","id":"RBNF S9HLE348CLLX","permtick":"RBNF"},"price":7.6325466673416003,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5090.9086271168471,"orderSubmissionData":{"bidPrice":7.6325466673416003,"askPrice":7.6325466673416003,"lastPrice":7.6325466673416003},"isMarketable":true,"priceAdjustmentMode":1},"929":{"type":0,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":10.760641724999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6015.1987242750001,"orderSubmissionData":{"bidPrice":10.760641724999999,"askPrice":10.760641724999999,"lastPrice":10.760641724999999},"isMarketable":true,"priceAdjustmentMode":1},"930":{"type":0,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":6.0030827000000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1028,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6171.1690156000004,"orderSubmissionData":{"bidPrice":6.0030827000000002,"askPrice":6.0030827000000002,"lastPrice":6.0030827000000002},"isMarketable":true,"priceAdjustmentMode":1},"931":{"type":0,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"WINA","id":"GBIZ R735QTJ8XC9X","permtick":"WINA"},"price":19.23850152,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7810.8316171200004,"orderSubmissionData":{"bidPrice":19.23850152,"askPrice":19.23850152,"lastPrice":19.23850152},"isMarketable":true,"priceAdjustmentMode":1},"932":{"type":0,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":14.457108,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6361.12752,"orderSubmissionData":{"bidPrice":14.457108,"askPrice":14.457108,"lastPrice":14.457108},"isMarketable":true,"priceAdjustmentMode":1},"933":{"type":0,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":6.0155676119238004,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6364.4705334153805,"orderSubmissionData":{"bidPrice":6.0155676119238004,"askPrice":6.0155676119238004,"lastPrice":6.0155676119238004},"isMarketable":true,"priceAdjustmentMode":1},"934":{"type":0,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":31.75,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6350,"orderSubmissionData":{"bidPrice":31.75,"askPrice":31.75,"lastPrice":31.75},"isMarketable":true,"priceAdjustmentMode":1},"935":{"type":0,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":5.4615386800000003,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6368.1541008800004,"orderSubmissionData":{"bidPrice":5.4615386800000003,"askPrice":5.4615386800000003,"lastPrice":5.4615386800000003},"isMarketable":true,"priceAdjustmentMode":1},"936":{"type":0,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":4.0359688800000004,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6368.7588926400003,"orderSubmissionData":{"bidPrice":4.0359688800000004,"askPrice":4.0359688800000004,"lastPrice":4.0359688800000004},"isMarketable":true,"priceAdjustmentMode":1},"937":{"type":0,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":8.0227606399999996,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6362.0491875199996,"orderSubmissionData":{"bidPrice":8.0227606399999996,"askPrice":8.0227606399999996,"lastPrice":8.0227606399999996},"isMarketable":true,"priceAdjustmentMode":1},"938":{"type":0,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":17.718052799999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6360.7809551999999,"orderSubmissionData":{"bidPrice":17.718052799999999,"askPrice":17.718052799999999,"lastPrice":17.718052799999999},"isMarketable":true,"priceAdjustmentMode":1},"939":{"type":0,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":10.235233920000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6366.3154982400001,"orderSubmissionData":{"bidPrice":10.235233920000001,"askPrice":10.235233920000001,"lastPrice":10.235233920000001},"isMarketable":true,"priceAdjustmentMode":1},"940":{"type":0,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":5.0277728819999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6365.1604686119999,"orderSubmissionData":{"bidPrice":5.0277728819999998,"askPrice":5.0277728819999998,"lastPrice":5.0277728819999998},"isMarketable":true,"priceAdjustmentMode":1},"941":{"type":0,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"CPK","id":"CPK R735QTJ8XC9X","permtick":"CPK"},"price":8.55215766274336,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6362.80530108106,"orderSubmissionData":{"bidPrice":8.55215766274336,"askPrice":8.55215766274336,"lastPrice":8.55215766274336},"isMarketable":true,"priceAdjustmentMode":1},"942":{"type":0,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":6.96,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6368.3999999999996,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":true,"priceAdjustmentMode":1},"943":{"type":0,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"HWKN","id":"HWKN R735QTJ8XC9X","permtick":"HWKN"},"price":3.7906988699999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6364.5834027299998,"orderSubmissionData":{"bidPrice":3.7906988699999999,"askPrice":3.7906988699999999,"lastPrice":3.7906988699999999},"isMarketable":true,"priceAdjustmentMode":1},"944":{"type":0,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"OMR","id":"OMR STT6JJWN75UT","permtick":"OMR"},"price":36.014400000000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6338.5343999999996,"orderSubmissionData":{"bidPrice":36.014400000000002,"askPrice":36.014400000000002,"lastPrice":36.014400000000002},"isMarketable":true,"priceAdjustmentMode":1},"945":{"type":0,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":3.75,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6367.5,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":true,"priceAdjustmentMode":1},"946":{"type":0,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.8151627660000003,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6365.3620234440004,"orderSubmissionData":{"bidPrice":6.8151627660000003,"askPrice":6.8151627660000003,"lastPrice":6.8151627660000003},"isMarketable":true,"priceAdjustmentMode":1},"947":{"type":0,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":5.9082055249999996,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6363.1373504249996,"orderSubmissionData":{"bidPrice":5.9082055249999996,"askPrice":5.9082055249999996,"lastPrice":5.9082055249999996},"isMarketable":true,"priceAdjustmentMode":1},"948":{"type":0,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":6.5386904479999997,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6362.1458059039996,"orderSubmissionData":{"bidPrice":6.5386904479999997,"askPrice":6.5386904479999997,"lastPrice":6.5386904479999997},"isMarketable":true,"priceAdjustmentMode":1},"949":{"type":0,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":7.1666702500000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6364.0031820000004,"orderSubmissionData":{"bidPrice":7.1666702500000001,"askPrice":7.1666702500000001,"lastPrice":7.1666702500000001},"isMarketable":true,"priceAdjustmentMode":1},"950":{"type":0,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"price":2.98005918,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":2136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6365.4064084800002,"orderSubmissionData":{"bidPrice":2.98005918,"askPrice":2.98005918,"lastPrice":2.98005918},"isMarketable":true,"priceAdjustmentMode":1},"951":{"type":0,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":2.720320332,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":2340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6365.5495768800001,"orderSubmissionData":{"bidPrice":2.720320332,"askPrice":2.720320332,"lastPrice":2.720320332},"isMarketable":true,"priceAdjustmentMode":1},"952":{"type":0,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6366.3500000000004,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"953":{"type":0,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.5358063000000008,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6359.1756935000003,"orderSubmissionData":{"bidPrice":8.5358063000000008,"askPrice":8.5358063000000008,"lastPrice":8.5358063000000008},"isMarketable":true,"priceAdjustmentMode":1},"954":{"type":0,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":4.3819407840000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6366.959959152,"orderSubmissionData":{"bidPrice":4.3819407840000002,"askPrice":4.3819407840000002,"lastPrice":4.3819407840000002},"isMarketable":true,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":23,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6348,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":1.9126985758999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":3328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6365.4608605951998,"orderSubmissionData":{"bidPrice":1.9126985758999999,"askPrice":1.9126985758999999,"lastPrice":1.9126985758999999},"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":8,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6360,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":2709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6366.1499999999996,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":8.557995,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6358.5902850000002,"orderSubmissionData":{"bidPrice":8.557995,"askPrice":8.557995,"lastPrice":8.557995},"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":7.3995167999999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6363.5844479999996,"orderSubmissionData":{"bidPrice":7.3995167999999998,"askPrice":7.3995167999999998,"lastPrice":7.3995167999999998},"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":0,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6365.6000000000004,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"962":{"type":0,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":6.3514404000000004,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6364.1432808,"orderSubmissionData":{"bidPrice":6.3514404000000004,"askPrice":6.3514404000000004,"lastPrice":6.3514404000000004},"isMarketable":true,"priceAdjustmentMode":1},"963":{"type":0,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":3150,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6300,"orderSubmissionData":{"bidPrice":3150,"askPrice":3150,"lastPrice":3150},"isMarketable":true,"priceAdjustmentMode":1},"964":{"type":0,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"SNHY","id":"SNHY R735QTJ8XC9X","permtick":"SNHY"},"price":3.7941740145756322,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6362.8298224433356,"orderSubmissionData":{"bidPrice":3.7941740145756322,"askPrice":3.7941740145756322,"lastPrice":3.7941740145756322},"isMarketable":true,"priceAdjustmentMode":1},"965":{"type":0,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":6.464434206,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6361.0032587039996,"orderSubmissionData":{"bidPrice":6.464434206,"askPrice":6.464434206,"lastPrice":6.464434206},"isMarketable":true,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":10.162365960000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6361.6410909599999,"orderSubmissionData":{"bidPrice":10.162365960000001,"askPrice":10.162365960000001,"lastPrice":10.162365960000001},"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":8.1198024380575653,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6357.8053089990735,"orderSubmissionData":{"bidPrice":8.1198024380575653,"askPrice":8.1198024380575653,"lastPrice":8.1198024380575653},"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":0,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.296050835,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":4911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6364.9056506850002,"orderSubmissionData":{"bidPrice":1.296050835,"askPrice":1.296050835,"lastPrice":1.296050835},"isMarketable":true,"priceAdjustmentMode":1},"969":{"type":0,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":5.6122136625530556,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6364.2502933351652,"orderSubmissionData":{"bidPrice":5.6122136625530556,"askPrice":5.6122136625530556,"lastPrice":5.6122136625530556},"isMarketable":true,"priceAdjustmentMode":1},"970":{"type":0,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":4.2914037187499998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6364.1517149062502,"orderSubmissionData":{"bidPrice":4.2914037187499998,"askPrice":4.2914037187499998,"lastPrice":4.2914037187499998},"isMarketable":true,"priceAdjustmentMode":1},"971":{"type":0,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":5.05500273,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6364.2484370700004,"orderSubmissionData":{"bidPrice":5.05500273,"askPrice":5.05500273,"lastPrice":5.05500273},"isMarketable":true,"priceAdjustmentMode":1},"972":{"type":0,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":4.4878603000000004,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6363.7859054,"orderSubmissionData":{"bidPrice":4.4878603000000004,"askPrice":4.4878603000000004,"lastPrice":4.4878603000000004},"isMarketable":true,"priceAdjustmentMode":1},"973":{"type":0,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"BPA","id":"BPA SSGXMYZDG6ZP","permtick":"BPA"},"price":275.39999999999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6334.1999999999998,"orderSubmissionData":{"bidPrice":275.39999999999998,"askPrice":275.39999999999998,"lastPrice":275.39999999999998},"isMarketable":true,"priceAdjustmentMode":1},"974":{"type":0,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":1.7034194579999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":3736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6363.9750950879998,"orderSubmissionData":{"bidPrice":1.7034194579999999,"askPrice":1.7034194579999999,"lastPrice":1.7034194579999999},"isMarketable":true,"priceAdjustmentMode":1},"975":{"type":0,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":6.3157401999999996,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6359.9503814,"orderSubmissionData":{"bidPrice":6.3157401999999996,"askPrice":6.3157401999999996,"lastPrice":6.3157401999999996},"isMarketable":true,"priceAdjustmentMode":1},"976":{"type":0,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":2.5201481444999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":2525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6363.3740648624998,"orderSubmissionData":{"bidPrice":2.5201481444999998,"askPrice":2.5201481444999998,"lastPrice":2.5201481444999998},"isMarketable":true,"priceAdjustmentMode":1},"977":{"type":0,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":17.057207699999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6362.3384721000002,"orderSubmissionData":{"bidPrice":17.057207699999999,"askPrice":17.057207699999999,"lastPrice":17.057207699999999},"isMarketable":true,"priceAdjustmentMode":1},"978":{"type":0,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":13.51,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6363.21,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":true,"priceAdjustmentMode":1},"979":{"type":0,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":3.3099966900000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6361.8136381800005,"orderSubmissionData":{"bidPrice":3.3099966900000002,"askPrice":3.3099966900000002,"lastPrice":3.3099966900000002},"isMarketable":true,"priceAdjustmentMode":1},"980":{"type":0,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":1.086854024,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":5854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6362.4434564960002,"orderSubmissionData":{"bidPrice":1.086854024,"askPrice":1.086854024,"lastPrice":1.086854024},"isMarketable":true,"priceAdjustmentMode":1},"981":{"type":0,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":6.2645290500000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6358.49698575,"orderSubmissionData":{"bidPrice":6.2645290500000002,"askPrice":6.2645290500000002,"lastPrice":6.2645290500000002},"isMarketable":true,"priceAdjustmentMode":1},"982":{"type":0,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6280.5,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"983":{"type":0,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":1995,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3990,"orderSubmissionData":{"bidPrice":1995,"askPrice":1995,"lastPrice":1995},"isMarketable":true,"priceAdjustmentMode":1},"984":{"type":0,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":14.155795211999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10517.755842516,"orderSubmissionData":{"bidPrice":14.155795211999999,"askPrice":14.155795211999999,"lastPrice":14.155795211999999},"isMarketable":true,"priceAdjustmentMode":1},"985":{"type":0,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5559,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"986":{"type":0,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.7596322720000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5932.6997252159999,"orderSubmissionData":{"bidPrice":3.7596322720000002,"askPrice":3.7596322720000002,"lastPrice":3.7596322720000002},"isMarketable":true,"priceAdjustmentMode":1},"987":{"type":0,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":9.3074688299999995,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11783.25553878,"orderSubmissionData":{"bidPrice":9.3074688299999995,"askPrice":9.3074688299999995,"lastPrice":9.3074688299999995},"isMarketable":true,"priceAdjustmentMode":1},"988":{"type":0,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":10.347560608,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6477.572940608,"orderSubmissionData":{"bidPrice":10.347560608,"askPrice":10.347560608,"lastPrice":10.347560608},"isMarketable":true,"priceAdjustmentMode":1},"989":{"type":0,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":14.217155999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6255.54864,"orderSubmissionData":{"bidPrice":14.217155999999999,"askPrice":14.217155999999999,"lastPrice":14.217155999999999},"isMarketable":true,"priceAdjustmentMode":1},"990":{"type":0,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":2.2727320620000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-3736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8490.926983632,"orderSubmissionData":{"bidPrice":2.2727320620000002,"askPrice":2.2727320620000002,"lastPrice":2.2727320620000002},"isMarketable":true,"priceAdjustmentMode":1},"991":{"type":0,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"price":3.18591853125,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-2136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6805.1219827499999,"orderSubmissionData":{"bidPrice":3.18591853125,"askPrice":3.18591853125,"lastPrice":3.18591853125},"isMarketable":true,"priceAdjustmentMode":1},"992":{"type":0,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":5.9400000000000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5435.1000000000004,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"993":{"type":0,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":6.3490817446211434,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7199.8586984003769,"orderSubmissionData":{"bidPrice":6.3490817446211434,"askPrice":6.3490817446211434,"lastPrice":6.3490817446211434},"isMarketable":true,"priceAdjustmentMode":1},"994":{"type":0,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":5.9339163812500004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8799.9979933937502,"orderSubmissionData":{"bidPrice":5.9339163812500004,"askPrice":5.9339163812500004,"lastPrice":5.9339163812500004},"isMarketable":true,"priceAdjustmentMode":1},"995":{"type":0,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"BPA","id":"BPA SSGXMYZDG6ZP","permtick":"BPA"},"price":191.88,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4413.2399999999998,"orderSubmissionData":{"bidPrice":191.88,"askPrice":191.88,"lastPrice":191.88},"isMarketable":true,"priceAdjustmentMode":1},"996":{"type":0,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":8.8114057999999993,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6987.4447994000002,"orderSubmissionData":{"bidPrice":8.8114057999999993,"askPrice":8.8114057999999993,"lastPrice":8.8114057999999993},"isMarketable":true,"priceAdjustmentMode":1},"997":{"type":0,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":7.7658088181379998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8216.2257295900035,"orderSubmissionData":{"bidPrice":7.7658088181379998,"askPrice":7.7658088181379998,"lastPrice":7.7658088181379998},"isMarketable":true,"priceAdjustmentMode":1},"998":{"type":0,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":9.1099999999999994,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7388.21,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"999":{"type":0,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":5.2297148260000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5632.4028676019998,"orderSubmissionData":{"bidPrice":5.2297148260000004,"askPrice":5.2297148260000004,"lastPrice":5.2297148260000004},"isMarketable":true,"priceAdjustmentMode":1},"1000":{"type":0,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":7.7601031300000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7550.5803454899997,"orderSubmissionData":{"bidPrice":7.7601031300000001,"askPrice":7.7601031300000001,"lastPrice":7.7601031300000001},"isMarketable":true,"priceAdjustmentMode":1},"1001":{"type":0,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"CPK","id":"CPK R735QTJ8XC9X","permtick":"CPK"},"price":10.327702223848529,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7683.8104545433062,"orderSubmissionData":{"bidPrice":10.327702223848529,"askPrice":10.327702223848529,"lastPrice":10.327702223848529},"isMarketable":true,"priceAdjustmentMode":1},"1002":{"type":0,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":6.7431828869999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8489.6672547329999,"orderSubmissionData":{"bidPrice":6.7431828869999997,"askPrice":6.7431828869999997,"lastPrice":6.7431828869999997},"isMarketable":true,"priceAdjustmentMode":1},"1003":{"type":0,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":3.96,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-2709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10727.639999999999,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":true,"priceAdjustmentMode":1},"1004":{"type":0,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":5.10666156,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9815.0035183199998,"orderSubmissionData":{"bidPrice":5.10666156,"askPrice":5.10666156,"lastPrice":5.10666156},"isMarketable":true,"priceAdjustmentMode":1},"1005":{"type":0,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":10.941631729999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6805.6949360600001,"orderSubmissionData":{"bidPrice":10.941631729999999,"askPrice":10.941631729999999,"lastPrice":10.941631729999999},"isMarketable":true,"priceAdjustmentMode":1},"1006":{"type":0,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":6.7885400960000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5838.1444825600001,"orderSubmissionData":{"bidPrice":6.7885400960000002,"askPrice":6.7885400960000002,"lastPrice":6.7885400960000002},"isMarketable":true,"priceAdjustmentMode":1},"1007":{"type":0,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":39,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7800,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":true,"priceAdjustmentMode":1},"1008":{"type":0,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":5.9175705179999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6006.3340757699998,"orderSubmissionData":{"bidPrice":5.9175705179999998,"askPrice":5.9175705179999998,"lastPrice":5.9175705179999998},"isMarketable":true,"priceAdjustmentMode":1},"1009":{"type":0,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"HWKN","id":"HWKN R735QTJ8XC9X","permtick":"HWKN"},"price":3.8386827029999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6445.1482583369998,"orderSubmissionData":{"bidPrice":3.8386827029999999,"askPrice":3.8386827029999999,"lastPrice":3.8386827029999999},"isMarketable":true,"priceAdjustmentMode":1},"1010":{"type":0,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.8234379360000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9914.4553210079994,"orderSubmissionData":{"bidPrice":6.8234379360000004,"askPrice":6.8234379360000004,"lastPrice":6.8234379360000004},"isMarketable":true,"priceAdjustmentMode":1},"1011":{"type":0,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":9.6199999999999992,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16334.76,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1012":{"type":0,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":22.5,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6210,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":true,"priceAdjustmentMode":1},"1013":{"type":0,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":22.085881928999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7928.8316125109995,"orderSubmissionData":{"bidPrice":22.085881928999999,"askPrice":22.085881928999999,"lastPrice":22.085881928999999},"isMarketable":true,"priceAdjustmentMode":1},"1014":{"type":0,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":6.1153848599999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7130.5387467600003,"orderSubmissionData":{"bidPrice":6.1153848599999998,"askPrice":6.1153848599999998,"lastPrice":6.1153848599999998},"isMarketable":true,"priceAdjustmentMode":1},"1015":{"type":0,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":18.649478561999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18780.024911934001,"orderSubmissionData":{"bidPrice":18.649478561999999,"askPrice":18.649478561999999,"lastPrice":18.649478561999999},"isMarketable":true,"priceAdjustmentMode":1},"1016":{"type":0,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":1.9643097650000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-5854,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11499.06936431,"orderSubmissionData":{"bidPrice":1.9643097650000001,"askPrice":1.9643097650000001,"lastPrice":1.9643097650000001},"isMarketable":true,"priceAdjustmentMode":1},"1017":{"type":0,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.5552610019999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-4911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7637.8867808220002,"orderSubmissionData":{"bidPrice":1.5552610019999999,"askPrice":1.5552610019999999,"lastPrice":1.5552610019999999},"isMarketable":true,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":2.4828405685999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-3328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8262.8934123008003,"orderSubmissionData":{"bidPrice":2.4828405685999999,"askPrice":2.4828405685999999,"lastPrice":2.4828405685999999},"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":0,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"OMR","id":"OMR STT6JJWN75UT","permtick":"OMR"},"price":30.732288,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5408.8826879999997,"orderSubmissionData":{"bidPrice":30.732288,"askPrice":30.732288,"lastPrice":30.732288},"isMarketable":true,"priceAdjustmentMode":1},"1020":{"type":0,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":2.7460437765000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-2525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6933.7605356624999,"orderSubmissionData":{"bidPrice":2.7460437765000001,"askPrice":2.7460437765000001,"lastPrice":2.7460437765000001},"isMarketable":true,"priceAdjustmentMode":1},"1021":{"type":0,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":7.5533371100000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6707.3633536799998,"orderSubmissionData":{"bidPrice":7.5533371100000002,"askPrice":7.5533371100000002,"lastPrice":7.5533371100000002},"isMarketable":true,"priceAdjustmentMode":1},"1022":{"type":0,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":3.8343249560000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5437.072787608,"orderSubmissionData":{"bidPrice":3.8343249560000001,"askPrice":3.8343249560000001,"lastPrice":3.8343249560000001},"isMarketable":true,"priceAdjustmentMode":1},"1023":{"type":0,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":21.749769990000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8112.6642062700002,"orderSubmissionData":{"bidPrice":21.749769990000001,"askPrice":21.749769990000001,"lastPrice":21.749769990000001},"isMarketable":true,"priceAdjustmentMode":1},"1024":{"type":0,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":7.7054692500000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7196.9082795000004,"orderSubmissionData":{"bidPrice":7.7054692500000002,"askPrice":7.7054692500000002,"lastPrice":7.7054692500000002},"isMarketable":true,"priceAdjustmentMode":1},"1025":{"type":0,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"SNHY","id":"SNHY R735QTJ8XC9X","permtick":"SNHY"},"price":3.2895139946577512,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5516.514969041049,"orderSubmissionData":{"bidPrice":3.2895139946577512,"askPrice":3.2895139946577512,"lastPrice":3.2895139946577512},"isMarketable":true,"priceAdjustmentMode":1},"1026":{"type":0,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":3.3252799839999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-2340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7781.1551625599996,"orderSubmissionData":{"bidPrice":3.3252799839999998,"askPrice":3.3252799839999998,"lastPrice":3.3252799839999998},"isMarketable":true,"priceAdjustmentMode":1},"1027":{"type":0,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":14.25,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6711.75,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":true,"priceAdjustmentMode":1},"1028":{"type":0,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":6.6387954075,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6532.5746809800003,"orderSubmissionData":{"bidPrice":6.6387954075,"askPrice":6.6387954075,"lastPrice":6.6387954075},"isMarketable":true,"priceAdjustmentMode":1},"1029":{"type":0,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.8729337299999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6610.3356288499999,"orderSubmissionData":{"bidPrice":8.8729337299999997,"askPrice":8.8729337299999997,"lastPrice":8.8729337299999997},"isMarketable":true,"priceAdjustmentMode":1},"1030":{"type":0,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":7.4884570122969194,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5863.4618406284881,"orderSubmissionData":{"bidPrice":7.4884570122969194,"askPrice":7.4884570122969194,"lastPrice":7.4884570122969194},"isMarketable":true,"priceAdjustmentMode":1},"1031":{"type":0,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":7.306542125,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7321.1552092499996,"orderSubmissionData":{"bidPrice":7.306542125,"askPrice":7.306542125,"lastPrice":7.306542125},"isMarketable":true,"priceAdjustmentMode":1},"1032":{"type":0,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":14.217155999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7648.8299280000001,"orderSubmissionData":{"bidPrice":14.217155999999999,"askPrice":14.217155999999999,"lastPrice":14.217155999999999},"isMarketable":true,"priceAdjustmentMode":1},"1033":{"type":0,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":7.7658088181379998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7649.3216858659298,"orderSubmissionData":{"bidPrice":7.7658088181379998,"askPrice":7.7658088181379998,"lastPrice":7.7658088181379998},"isMarketable":true,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":39,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7644,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":6.1153848599999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7650.3464598600003,"orderSubmissionData":{"bidPrice":6.1153848599999998,"askPrice":6.1153848599999998,"lastPrice":6.1153848599999998},"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":0,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.7596322720000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":2036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7654.6113057920002,"orderSubmissionData":{"bidPrice":3.7596322720000002,"askPrice":3.7596322720000002,"lastPrice":3.7596322720000002},"isMarketable":true,"priceAdjustmentMode":1},"1037":{"type":0,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":8.8114057999999993,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7648.3002343999997,"orderSubmissionData":{"bidPrice":8.8114057999999993,"askPrice":8.8114057999999993,"lastPrice":8.8114057999999993},"isMarketable":true,"priceAdjustmentMode":1},"1038":{"type":0,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":22.085881928999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7641.7151474339998,"orderSubmissionData":{"bidPrice":22.085881928999999,"askPrice":22.085881928999999,"lastPrice":22.085881928999999},"isMarketable":true,"priceAdjustmentMode":1},"1039":{"type":0,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":9.9131999799999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7652.9903845600002,"orderSubmissionData":{"bidPrice":9.9131999799999999,"askPrice":9.9131999799999999,"lastPrice":9.9131999799999999},"isMarketable":true,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":10.941631729999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7648.2005792700002,"orderSubmissionData":{"bidPrice":10.941631729999999,"askPrice":10.941631729999999,"lastPrice":10.941631729999999},"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":18.708952499999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7651.9615725000003,"orderSubmissionData":{"bidPrice":18.708952499999999,"askPrice":18.708952499999999,"lastPrice":18.708952499999999},"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":9.3074688299999995,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7650.7393782600002,"orderSubmissionData":{"bidPrice":9.3074688299999995,"askPrice":9.3074688299999995,"lastPrice":9.3074688299999995},"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"CVCO","id":"CVCO SPYCIDBUES85","permtick":"CVCO"},"price":22.675000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7641.4750000000004,"orderSubmissionData":{"bidPrice":22.675000000000001,"askPrice":22.675000000000001,"lastPrice":22.675000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":0,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"CPK","id":"CPK R735QTJ8XC9X","permtick":"CPK"},"price":10.327702223848529,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7652.827347871761,"orderSubmissionData":{"bidPrice":10.327702223848529,"askPrice":10.327702223848529,"lastPrice":10.327702223848529},"isMarketable":true,"priceAdjustmentMode":1},"1045":{"type":0,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":5.9400000000000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7650.7200000000003,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1046":{"type":0,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"EGBN","id":"EGBN RONAQUDM1PB9","permtick":"EGBN"},"price":7.4422650389467053,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7650.6484600372123,"orderSubmissionData":{"bidPrice":7.4422650389467053,"askPrice":7.4422650389467053,"lastPrice":7.4422650389467053},"isMarketable":true,"priceAdjustmentMode":1},"1047":{"type":0,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"HWKN","id":"HWKN R735QTJ8XC9X","permtick":"HWKN"},"price":3.8386827029999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7650.4946270789997,"orderSubmissionData":{"bidPrice":3.8386827029999999,"askPrice":3.8386827029999999,"lastPrice":3.8386827029999999},"isMarketable":true,"priceAdjustmentMode":1},"1048":{"type":0,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"OMR","id":"OMR STT6JJWN75UT","permtick":"OMR"},"price":30.732288,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7652.339712,"orderSubmissionData":{"bidPrice":30.732288,"askPrice":30.732288,"lastPrice":30.732288},"isMarketable":true,"priceAdjustmentMode":1},"1049":{"type":0,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":9.6199999999999992,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7647.8999999999996,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":7.7054692500000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7651.53096525,"orderSubmissionData":{"bidPrice":7.7054692500000002,"askPrice":7.7054692500000002,"lastPrice":7.7054692500000002},"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":5.2297148260000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7651.0727904380001,"orderSubmissionData":{"bidPrice":5.2297148260000004,"askPrice":5.2297148260000004,"lastPrice":5.2297148260000004},"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":7.7601031300000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7651.4616861799996,"orderSubmissionData":{"bidPrice":7.7601031300000001,"askPrice":7.7601031300000001,"lastPrice":7.7601031300000001},"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":7.5533371100000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7651.5304924299999,"orderSubmissionData":{"bidPrice":7.5533371100000002,"askPrice":7.5533371100000002,"lastPrice":7.5533371100000002},"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":0,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"price":3.18591853125,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":2402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7652.5763120624997,"orderSubmissionData":{"bidPrice":3.18591853125,"askPrice":3.18591853125,"lastPrice":3.18591853125},"isMarketable":true,"priceAdjustmentMode":1},"1055":{"type":0,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":3.3252799839999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":2301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7651.4692431840003,"orderSubmissionData":{"bidPrice":3.3252799839999998,"askPrice":3.3252799839999998,"lastPrice":3.3252799839999998},"isMarketable":true,"priceAdjustmentMode":1},"1056":{"type":0,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":9.1099999999999994,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7652.3999999999996,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1057":{"type":0,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.8729337299999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7648.4688752599995,"orderSubmissionData":{"bidPrice":8.8729337299999997,"askPrice":8.8729337299999997,"lastPrice":8.8729337299999997},"isMarketable":true,"priceAdjustmentMode":1},"1058":{"type":0,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.8234379360000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7649.073926256,"orderSubmissionData":{"bidPrice":6.8234379360000004,"askPrice":6.8234379360000004,"lastPrice":6.8234379360000004},"isMarketable":true,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":22.5,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7650,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":0,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":12.291394349999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7645.2472857000002,"orderSubmissionData":{"bidPrice":12.291394349999999,"askPrice":12.291394349999999,"lastPrice":12.291394349999999},"isMarketable":true,"priceAdjustmentMode":1},"1061":{"type":0,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":2.4828405685999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":3082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7652.1146324252004,"orderSubmissionData":{"bidPrice":2.4828405685999999,"askPrice":2.4828405685999999,"lastPrice":2.4828405685999999},"isMarketable":true,"priceAdjustmentMode":1},"1062":{"type":0,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7647.1999999999998,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1063":{"type":0,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":3.96,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7650.7200000000003,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":true,"priceAdjustmentMode":1},"1064":{"type":0,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":14.155795211999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7644.1294144800004,"orderSubmissionData":{"bidPrice":14.155795211999999,"askPrice":14.155795211999999,"lastPrice":14.155795211999999},"isMarketable":true,"priceAdjustmentMode":1},"1065":{"type":0,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":6.7885400960000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7650.6846881920001,"orderSubmissionData":{"bidPrice":6.7885400960000002,"askPrice":6.7885400960000002,"lastPrice":6.7885400960000002},"isMarketable":true,"priceAdjustmentMode":1},"1066":{"type":0,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7650,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1067":{"type":0,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":7.306542125,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7649.9496048749997,"orderSubmissionData":{"bidPrice":7.306542125,"askPrice":7.306542125,"lastPrice":7.306542125},"isMarketable":true,"priceAdjustmentMode":1},"1068":{"type":0,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":1995,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5985,"orderSubmissionData":{"bidPrice":1995,"askPrice":1995,"lastPrice":1995},"isMarketable":true,"priceAdjustmentMode":1},"1069":{"type":0,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":9.2799584700000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7646.6857792800001,"orderSubmissionData":{"bidPrice":9.2799584700000004,"askPrice":9.2799584700000004,"lastPrice":9.2799584700000004},"isMarketable":true,"priceAdjustmentMode":1},"1070":{"type":0,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"SNHY","id":"SNHY R735QTJ8XC9X","permtick":"SNHY"},"price":3.2895139946577512,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":2325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7648.1200375792714,"orderSubmissionData":{"bidPrice":3.2895139946577512,"askPrice":3.2895139946577512,"lastPrice":3.2895139946577512},"isMarketable":true,"priceAdjustmentMode":1},"1071":{"type":0,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":6.6387954075,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7647.8923094399997,"orderSubmissionData":{"bidPrice":6.6387954075,"askPrice":6.6387954075,"lastPrice":6.6387954075},"isMarketable":true,"priceAdjustmentMode":1},"1072":{"type":0,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":10.347560608,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7646.8472893119997,"orderSubmissionData":{"bidPrice":10.347560608,"askPrice":10.347560608,"lastPrice":10.347560608},"isMarketable":true,"priceAdjustmentMode":1},"1073":{"type":0,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":7.4884570122969194,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7645.7146095551552,"orderSubmissionData":{"bidPrice":7.4884570122969194,"askPrice":7.4884570122969194,"lastPrice":7.4884570122969194},"isMarketable":true,"priceAdjustmentMode":1},"1074":{"type":0,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.5552610019999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":4919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7650.3288688379998,"orderSubmissionData":{"bidPrice":1.5552610019999999,"askPrice":1.5552610019999999,"lastPrice":1.5552610019999999},"isMarketable":true,"priceAdjustmentMode":1},"1075":{"type":0,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":6.3490817446211434,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7644.2944205238564,"orderSubmissionData":{"bidPrice":6.3490817446211434,"askPrice":6.3490817446211434,"lastPrice":6.3490817446211434},"isMarketable":true,"priceAdjustmentMode":1},"1076":{"type":0,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":5.9339163812500004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7648.8182154312499,"orderSubmissionData":{"bidPrice":5.9339163812500004,"askPrice":5.9339163812500004,"lastPrice":5.9339163812500004},"isMarketable":true,"priceAdjustmentMode":1},"1077":{"type":0,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":5.0849235582534043,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7647.7250316131194,"orderSubmissionData":{"bidPrice":5.0849235582534043,"askPrice":5.0849235582534043,"lastPrice":5.0849235582534043},"isMarketable":true,"priceAdjustmentMode":1},"1078":{"type":0,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":6.7431828869999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7646.7693938579996,"orderSubmissionData":{"bidPrice":6.7431828869999997,"askPrice":6.7431828869999997,"lastPrice":6.7431828869999997},"isMarketable":true,"priceAdjustmentMode":1},"1079":{"type":0,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":3.8343249560000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7649.4782872200003,"orderSubmissionData":{"bidPrice":3.8343249560000001,"askPrice":3.8343249560000001,"lastPrice":3.8343249560000001},"isMarketable":true,"priceAdjustmentMode":1},"1080":{"type":0,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"BPA","id":"BPA SSGXMYZDG6ZP","permtick":"BPA"},"price":191.88,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7483.3199999999997,"orderSubmissionData":{"bidPrice":191.88,"askPrice":191.88,"lastPrice":191.88},"isMarketable":true,"priceAdjustmentMode":1},"1081":{"type":0,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":2.2727320620000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":3365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7647.7433886299996,"orderSubmissionData":{"bidPrice":2.2727320620000002,"askPrice":2.2727320620000002,"lastPrice":2.2727320620000002},"isMarketable":true,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6921.1999999999998,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":4095,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12285,"orderSubmissionData":{"bidPrice":3990,"askPrice":3990,"lastPrice":3990},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-772,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.2685627999999998,"askPrice":8.2685627999999998,"lastPrice":8.2685627999999998},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":10.763472564000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5812.2751845599996,"orderSubmissionData":{"bidPrice":10.94399202,"askPrice":10.94399202,"lastPrice":10.94399202},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7455,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-2036,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.8905285599999999,"askPrice":3.8905285599999999,"lastPrice":3.8905285599999999},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":5.0364714509999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4139.9795327219999,"orderSubmissionData":{"bidPrice":5.0016771750000002,"askPrice":5.0016771750000002,"lastPrice":5.0016771750000002},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-739,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.7235999,"askPrice":10.7235999,"lastPrice":10.7235999},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":13.79724,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7422.9151199999997,"orderSubmissionData":{"bidPrice":13.79724,"askPrice":13.79724,"lastPrice":13.79724},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":2.9369301000000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-3365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9882.7697864999991,"orderSubmissionData":{"bidPrice":2.9143383300000001,"askPrice":2.9143383300000001,"lastPrice":2.9143383300000001},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"price":3.3917778825,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-2402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8147.0504737649999,"orderSubmissionData":{"bidPrice":3.3917778825,"askPrice":3.3917778825,"lastPrice":3.3917778825},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6427.1199999999999,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":5.954260820342153,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7168.9300276919521,"orderSubmissionData":{"bidPrice":5.9520357602448648,"askPrice":5.9520357602448648,"lastPrice":5.9520357602448648},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-1289,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.1227725139999993,"askPrice":8.1227725139999993,"lastPrice":8.1227725139999993},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"BPA","id":"BPA SSGXMYZDG6ZP","permtick":"BPA"},"price":136.80000000000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5335.1999999999998,"orderSubmissionData":{"bidPrice":134.63999999999999,"askPrice":134.63999999999999,"lastPrice":134.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-868,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.3704245200000003,"askPrice":7.3704245200000003,"lastPrice":7.3704245200000003},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":7.7089042426815997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7593.2706790413758,"orderSubmissionData":{"bidPrice":7.6756762071528,"askPrice":7.6756762071528,"lastPrice":7.6756762071528},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-1504,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.3259765349769941,"askPrice":6.3259765349769941,"lastPrice":6.3259765349769941},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":5.9400000000000004,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4989.6000000000004,"orderSubmissionData":{"bidPrice":5.9199999999999999,"askPrice":5.9199999999999999,"lastPrice":5.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.3467125489999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4896.2404591869999,"orderSubmissionData":{"bidPrice":3.3543360400000002,"askPrice":3.3543360400000002,"lastPrice":3.3543360400000002},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":10.28558048,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10141.58235328,"orderSubmissionData":{"bidPrice":10.074358738000001,"askPrice":10.074358738000001,"lastPrice":10.074358738000001},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"CPK","id":"CPK R735QTJ8XC9X","permtick":"CPK"},"price":11.99369570351152,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8887.3285163020355,"orderSubmissionData":{"bidPrice":12.064711007019154,"askPrice":12.064711007019154,"lastPrice":12.064711007019154},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":7.4108247570000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8403.8752744379999,"orderSubmissionData":{"bidPrice":7.3917492749999996,"askPrice":7.3917492749999996,"lastPrice":7.3917492749999996},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"CVCO","id":"CVCO SPYCIDBUES85","permtick":"CVCO"},"price":28.5,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9604.5,"orderSubmissionData":{"bidPrice":28.18,"askPrice":28.18,"lastPrice":28.18},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"EGBN","id":"EGBN RONAQUDM1PB9","permtick":"EGBN"},"price":9.7988611326988444,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1028,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10073.229244414411,"orderSubmissionData":{"bidPrice":9.2766350064406691,"askPrice":9.2766350064406691,"lastPrice":9.2766350064406691},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3168.48,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-699,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.6279819999999994,"askPrice":9.6279819999999994,"lastPrice":9.6279819999999994},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-1127,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.6214693999999996,"askPrice":6.6214693999999996,"lastPrice":6.6214693999999996},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":30,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5880,"orderSubmissionData":{"bidPrice":30,"askPrice":30,"lastPrice":30},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-824,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.0370276199999999,"askPrice":9.0370276199999999,"lastPrice":9.0370276199999999},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"HWKN","id":"HWKN R735QTJ8XC9X","permtick":"HWKN"},"price":4.0058416350000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7983.6423785549996,"orderSubmissionData":{"bidPrice":4.0058416350000003,"askPrice":4.0058416350000003,"lastPrice":4.0058416350000003},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":4.8374439840000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5422.7747060640004,"orderSubmissionData":{"bidPrice":4.8647741760000001,"askPrice":4.8647741760000001,"lastPrice":4.8647741760000001},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2377.0500000000002,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":10,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3400,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":21.588655616,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7469.6748431360002,"orderSubmissionData":{"bidPrice":21.5407872,"askPrice":21.5407872,"lastPrice":21.5407872},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-1251,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.6230771480000001,"askPrice":5.6230771480000001,"lastPrice":5.6230771480000001},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.2110638949999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-4919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5957.2232995049999,"orderSubmissionData":{"bidPrice":1.185567813,"askPrice":1.185567813,"lastPrice":1.185567813},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":1.6326288251000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-3082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5031.7620389581998,"orderSubmissionData":{"bidPrice":1.5903960849000001,"askPrice":1.5903960849000001,"lastPrice":1.5903960849000001},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-622,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.485703882499999,"askPrice":10.485703882499999,"lastPrice":10.485703882499999},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"OMR","id":"OMR STT6JJWN75UT","permtick":"OMR"},"price":59.903951999999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14916.084048000001,"orderSubmissionData":{"bidPrice":59.783904,"askPrice":59.783904,"lastPrice":59.783904},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":21.333344,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21610.677471999999,"orderSubmissionData":{"bidPrice":21.333344,"askPrice":21.333344,"lastPrice":21.333344},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-409,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":18.744914999999999,"askPrice":18.744914999999999,"lastPrice":18.744914999999999},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-1995,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.920336968,"askPrice":3.920336968,"lastPrice":3.920336968},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":7.2607381200000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7209.9129531600001,"orderSubmissionData":{"bidPrice":7.3581043399999997,"askPrice":7.3581043399999997,"lastPrice":7.3581043399999997},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"SNHY","id":"SNHY R735QTJ8XC9X","permtick":"SNHY"},"price":7.8048981728970181,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-2325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18146.388251985569,"orderSubmissionData":{"bidPrice":7.7856426675362522,"askPrice":7.7856426675362522,"lastPrice":7.7856426675362522},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":3.3129209849999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-2301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7623.031186485,"orderSubmissionData":{"bidPrice":3.3554397570000001,"askPrice":3.3554397570000001,"lastPrice":3.3554397570000001},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-1152,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.6747458640000001,"askPrice":6.6747458640000001,"lastPrice":6.6747458640000001},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-862,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.4015478699999999,"askPrice":8.4015478699999999,"lastPrice":8.4015478699999999},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-1021,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.4215967274470067,"askPrice":7.4215967274470067,"lastPrice":7.4215967274470067},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-1047,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.6794100600000004,"askPrice":6.6794100600000004,"lastPrice":6.6794100600000004},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":8.2685627999999998,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6383.3304816,"orderSubmissionData":{"bidPrice":8.2685627999999998,"askPrice":8.2685627999999998,"lastPrice":8.2685627999999998},"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.8905285599999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-2036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7921.1161481600002,"orderSubmissionData":{"bidPrice":3.8905285599999999,"askPrice":3.8905285599999999,"lastPrice":3.8905285599999999},"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":0,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":10.7235999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7924.7403260999999,"orderSubmissionData":{"bidPrice":10.7235999,"askPrice":10.7235999,"lastPrice":10.7235999},"isMarketable":true,"priceAdjustmentMode":1},"1135":{"type":0,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":8.1227725139999993,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10470.253770546,"orderSubmissionData":{"bidPrice":8.1227725139999993,"askPrice":8.1227725139999993,"lastPrice":8.1227725139999993},"isMarketable":true,"priceAdjustmentMode":1},"1136":{"type":0,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":7.3704245200000003,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6397.5284833599999,"orderSubmissionData":{"bidPrice":7.3704245200000003,"askPrice":7.3704245200000003,"lastPrice":7.3704245200000003},"isMarketable":true,"priceAdjustmentMode":1},"1137":{"type":0,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":6.3259765349769941,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9514.2687086053993,"orderSubmissionData":{"bidPrice":6.3259765349769941,"askPrice":6.3259765349769941,"lastPrice":6.3259765349769941},"isMarketable":true,"priceAdjustmentMode":1},"1138":{"type":0,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.6279819999999994,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6729.9594180000004,"orderSubmissionData":{"bidPrice":9.6279819999999994,"askPrice":9.6279819999999994,"lastPrice":9.6279819999999994},"isMarketable":true,"priceAdjustmentMode":1},"1139":{"type":0,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":6.6214693999999996,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7462.3960138000002,"orderSubmissionData":{"bidPrice":6.6214693999999996,"askPrice":6.6214693999999996,"lastPrice":6.6214693999999996},"isMarketable":true,"priceAdjustmentMode":1},"1140":{"type":0,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":9.0370276199999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7446.5107588800001,"orderSubmissionData":{"bidPrice":9.0370276199999999,"askPrice":9.0370276199999999,"lastPrice":9.0370276199999999},"isMarketable":true,"priceAdjustmentMode":1},"1141":{"type":0,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":5.6230771480000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7034.4695121479999,"orderSubmissionData":{"bidPrice":5.6230771480000001,"askPrice":5.6230771480000001,"lastPrice":5.6230771480000001},"isMarketable":true,"priceAdjustmentMode":1},"1142":{"type":0,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":10.485703882499999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6522.1078149149998,"orderSubmissionData":{"bidPrice":10.485703882499999,"askPrice":10.485703882499999,"lastPrice":10.485703882499999},"isMarketable":true,"priceAdjustmentMode":1},"1143":{"type":0,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":18.744914999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7666.6702349999996,"orderSubmissionData":{"bidPrice":18.744914999999999,"askPrice":18.744914999999999,"lastPrice":18.744914999999999},"isMarketable":true,"priceAdjustmentMode":1},"1144":{"type":0,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":3.920336968,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1995,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7821.0722511599997,"orderSubmissionData":{"bidPrice":3.920336968,"askPrice":3.920336968,"lastPrice":3.920336968},"isMarketable":true,"priceAdjustmentMode":1},"1145":{"type":0,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":6.6747458640000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7689.3072353280004,"orderSubmissionData":{"bidPrice":6.6747458640000001,"askPrice":6.6747458640000001,"lastPrice":6.6747458640000001},"isMarketable":true,"priceAdjustmentMode":1},"1146":{"type":0,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.4015478699999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7242.13426394,"orderSubmissionData":{"bidPrice":8.4015478699999999,"askPrice":8.4015478699999999,"lastPrice":8.4015478699999999},"isMarketable":true,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":7.4215967274470067,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7577.4502587233937,"orderSubmissionData":{"bidPrice":7.4215967274470067,"askPrice":7.4215967274470067,"lastPrice":7.4215967274470067},"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":6.6794100600000004,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6993.3423328199997,"orderSubmissionData":{"bidPrice":6.6794100600000004,"askPrice":6.6794100600000004,"lastPrice":6.6794100600000004},"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":0,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":7.46,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7840.46,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":true,"priceAdjustmentMode":1},"1150":{"type":0,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7839,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1151":{"type":0,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":973.68433237900001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7789.4746590320001,"orderSubmissionData":{"bidPrice":973.68433237900001,"askPrice":973.68433237900001,"lastPrice":973.68433237900001},"isMarketable":true,"priceAdjustmentMode":1},"1152":{"type":0,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":6.0936956100000002,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7836.4925544600001,"orderSubmissionData":{"bidPrice":6.0936956100000002,"askPrice":6.0936956100000002,"lastPrice":6.0936956100000002},"isMarketable":true,"priceAdjustmentMode":1},"1153":{"type":0,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":2.6566216792500001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":2951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7839.6905754667496,"orderSubmissionData":{"bidPrice":2.6566216792500001,"askPrice":2.6566216792500001,"lastPrice":2.6566216792500001},"isMarketable":true,"priceAdjustmentMode":1},"1154":{"type":0,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7836.4200000000001,"orderSubmissionData":{"bidPrice":9.9700000000000006,"askPrice":9.9700000000000006,"lastPrice":9.9700000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1155":{"type":0,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.92084214,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7833.0543328800004,"orderSubmissionData":{"bidPrice":15.92084214,"askPrice":15.92084214,"lastPrice":15.92084214},"isMarketable":true,"priceAdjustmentMode":1},"1156":{"type":0,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":7.2400000000000002,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7840.9200000000001,"orderSubmissionData":{"bidPrice":7.2400000000000002,"askPrice":7.2400000000000002,"lastPrice":7.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1157":{"type":0,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.2590401350000002,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7840.8928885349997,"orderSubmissionData":{"bidPrice":4.2590401350000002,"askPrice":4.2590401350000002,"lastPrice":4.2590401350000002},"isMarketable":true,"priceAdjustmentMode":1},"1158":{"type":0,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":23.5,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7825.5,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":true,"priceAdjustmentMode":1},"1159":{"type":0,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7833.1499999999996,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1160":{"type":0,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7840,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1161":{"type":0,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.8905285599999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":2015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7839.4150484000002,"orderSubmissionData":{"bidPrice":3.8905285599999999,"askPrice":3.8905285599999999,"lastPrice":3.8905285599999999},"isMarketable":true,"priceAdjustmentMode":1},"1162":{"type":0,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":8.1548175427543992,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7836.7796585869783,"orderSubmissionData":{"bidPrice":8.1548175427543992,"askPrice":8.1548175427543992,"lastPrice":8.1548175427543992},"isMarketable":true,"priceAdjustmentMode":1},"1163":{"type":0,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":4.9649848800000003,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7839.7111255199998,"orderSubmissionData":{"bidPrice":4.9649848800000003,"askPrice":4.9649848800000003,"lastPrice":4.9649848800000003},"isMarketable":true,"priceAdjustmentMode":1},"1164":{"type":0,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":6.6214693999999996,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7839.8197695999997,"orderSubmissionData":{"bidPrice":6.6214693999999996,"askPrice":6.6214693999999996,"lastPrice":6.6214693999999996},"isMarketable":true,"priceAdjustmentMode":1},"1165":{"type":0,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.4015478699999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7838.6441627100003,"orderSubmissionData":{"bidPrice":8.4015478699999999,"askPrice":8.4015478699999999,"lastPrice":8.4015478699999999},"isMarketable":true,"priceAdjustmentMode":1},"1166":{"type":0,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":3.2546147699999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":2408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7837.1123661600004,"orderSubmissionData":{"bidPrice":3.2546147699999999,"askPrice":3.2546147699999999,"lastPrice":3.2546147699999999},"isMarketable":true,"priceAdjustmentMode":1},"1167":{"type":0,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":5.0364714509999997,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7836.7495777559998,"orderSubmissionData":{"bidPrice":5.0364714509999997,"askPrice":5.0364714509999997,"lastPrice":5.0364714509999997},"isMarketable":true,"priceAdjustmentMode":1},"1168":{"type":0,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":4.8266661839999996,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7838.5058828159999,"orderSubmissionData":{"bidPrice":4.8266661839999996,"askPrice":4.8266661839999996,"lastPrice":4.8266661839999996},"isMarketable":true,"priceAdjustmentMode":1},"1169":{"type":0,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"price":7.0127362125415553,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7833.2263494089166,"orderSubmissionData":{"bidPrice":7.0127362125415553,"askPrice":7.0127362125415553,"lastPrice":7.0127362125415553},"isMarketable":true,"priceAdjustmentMode":1},"1170":{"type":0,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.2300000000000004,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7836.2700000000004,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1171":{"type":0,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":5.9400000000000004,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7834.8599999999997,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1172":{"type":0,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":22.694139,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7829.4779550000003,"orderSubmissionData":{"bidPrice":22.694139,"askPrice":22.694139,"lastPrice":22.694139},"isMarketable":true,"priceAdjustmentMode":1},"1173":{"type":0,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"price":216.07093398219999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7778.5536233592002,"orderSubmissionData":{"bidPrice":216.07093398219999,"askPrice":216.07093398219999,"lastPrice":216.07093398219999},"isMarketable":true,"priceAdjustmentMode":1},"1174":{"type":0,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":11.353031197361691,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7833.5915261795662,"orderSubmissionData":{"bidPrice":11.353031197361691,"askPrice":11.353031197361691,"lastPrice":11.353031197361691},"isMarketable":true,"priceAdjustmentMode":1},"1175":{"type":0,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"price":48,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7824,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":true,"priceAdjustmentMode":1},"1176":{"type":0,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":12.6922055,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7831.0907934999996,"orderSubmissionData":{"bidPrice":12.6922055,"askPrice":12.6922055,"lastPrice":12.6922055},"isMarketable":true,"priceAdjustmentMode":1},"1177":{"type":0,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":18.865540056,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7829.1991232399996,"orderSubmissionData":{"bidPrice":18.865540056,"askPrice":18.865540056,"lastPrice":18.865540056},"isMarketable":true,"priceAdjustmentMode":1},"1178":{"type":0,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":10.221295602,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7829.5124311319996,"orderSubmissionData":{"bidPrice":10.221295602,"askPrice":10.221295602,"lastPrice":10.221295602},"isMarketable":true,"priceAdjustmentMode":1},"1179":{"type":0,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":11.609559900000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7836.4529325000003,"orderSubmissionData":{"bidPrice":11.609559900000001,"askPrice":11.609559900000001,"lastPrice":11.609559900000001},"isMarketable":true,"priceAdjustmentMode":1},"1180":{"type":0,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":167.80000000000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7718.8000000000002,"orderSubmissionData":{"bidPrice":167.80000000000001,"askPrice":167.80000000000001,"lastPrice":167.80000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1181":{"type":0,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.6279819999999994,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7837.1773480000002,"orderSubmissionData":{"bidPrice":9.6279819999999994,"askPrice":9.6279819999999994,"lastPrice":9.6279819999999994},"isMarketable":true,"priceAdjustmentMode":1},"1182":{"type":0,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":4721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7836.8599999999997,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1183":{"type":0,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":10.956039050659069,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7833.5679212212335,"orderSubmissionData":{"bidPrice":10.956039050659069,"askPrice":10.956039050659069,"lastPrice":10.956039050659069},"isMarketable":true,"priceAdjustmentMode":1},"1184":{"type":0,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"price":13.921666350000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7837.8981550500002,"orderSubmissionData":{"bidPrice":13.921666350000001,"askPrice":13.921666350000001,"lastPrice":13.921666350000001},"isMarketable":true,"priceAdjustmentMode":1},"1185":{"type":0,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":18.744914999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7835.3744699999997,"orderSubmissionData":{"bidPrice":18.744914999999999,"askPrice":18.744914999999999,"lastPrice":18.744914999999999},"isMarketable":true,"priceAdjustmentMode":1},"1186":{"type":0,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":12.62157189,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7825.3745718,"orderSubmissionData":{"bidPrice":12.62157189,"askPrice":12.62157189,"lastPrice":12.62157189},"isMarketable":true,"priceAdjustmentMode":1},"1187":{"type":0,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":5.0337049049999996,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7837.4785370850004,"orderSubmissionData":{"bidPrice":5.0337049049999996,"askPrice":5.0337049049999996,"lastPrice":5.0337049049999996},"isMarketable":true,"priceAdjustmentMode":1},"1188":{"type":0,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":3.920336968,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7836.7535990320002,"orderSubmissionData":{"bidPrice":3.920336968,"askPrice":3.920336968,"lastPrice":3.920336968},"isMarketable":true,"priceAdjustmentMode":1},"1189":{"type":0,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":11.619999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7831.8800000000001,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1190":{"type":0,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7831.5299999999997,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1191":{"type":0,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":2.3924050700000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":3275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7835.1266042500001,"orderSubmissionData":{"bidPrice":2.3924050700000001,"askPrice":2.3924050700000001,"lastPrice":2.3924050700000001},"isMarketable":true,"priceAdjustmentMode":1},"1192":{"type":0,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":2170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7833.6999999999998,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1193":{"type":0,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"},"price":7.1166754140000004,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7835.4596308139999,"orderSubmissionData":{"bidPrice":7.1166754140000004,"askPrice":7.1166754140000004,"lastPrice":7.1166754140000004},"isMarketable":true,"priceAdjustmentMode":1},"1194":{"type":0,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":14.614744029000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7833.5027995439996,"orderSubmissionData":{"bidPrice":14.614744029000001,"askPrice":14.614744029000001,"lastPrice":14.614744029000001},"isMarketable":true,"priceAdjustmentMode":1},"1195":{"type":0,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"WINA","id":"GBIZ R735QTJ8XC9X","permtick":"WINA"},"price":15.54323112,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7833.7884844800001,"orderSubmissionData":{"bidPrice":15.54323112,"askPrice":15.54323112,"lastPrice":15.54323112},"isMarketable":true,"priceAdjustmentMode":1},"1196":{"type":0,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"MWGP","id":"MWGP R735QTJ8XC9X","permtick":"MWGP"},"price":6.8174559239999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7833.2568566760001,"orderSubmissionData":{"bidPrice":6.8174559239999999,"askPrice":6.8174559239999999,"lastPrice":6.8174559239999999},"isMarketable":true,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.2911319499999996,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7835.6069407000005,"orderSubmissionData":{"bidPrice":4.2911319499999996,"askPrice":4.2911319499999996,"lastPrice":4.2911319499999996},"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":30.25,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7834.75,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9223.6499999999996,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":6.1069583119999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11151.305877712,"orderSubmissionData":{"bidPrice":6.1069583119999997,"askPrice":6.1069583119999997,"lastPrice":6.1069583119999997},"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":0,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":11.75,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7919.5,"orderSubmissionData":{"bidPrice":11.75,"askPrice":11.75,"lastPrice":11.75},"isMarketable":true,"priceAdjustmentMode":1},"1202":{"type":0,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":8.0600000000000005,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6335.1599999999999,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1203":{"type":0,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":10.699999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17120,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1204":{"type":0,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.1778709919999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-2015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6403.4100488800004,"orderSubmissionData":{"bidPrice":3.1778709919999999,"askPrice":3.1778709919999999,"lastPrice":3.1778709919999999},"isMarketable":true,"priceAdjustmentMode":1},"1205":{"type":0,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":2.9575134599999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4601.8909437599996,"orderSubmissionData":{"bidPrice":2.9575134599999999,"askPrice":2.9575134599999999,"lastPrice":2.9575134599999999},"isMarketable":true,"priceAdjustmentMode":1},"1206":{"type":0,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"price":337.49922745980001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12149.9721885528,"orderSubmissionData":{"bidPrice":337.49922745980001,"askPrice":337.49922745980001,"lastPrice":337.49922745980001},"isMarketable":true,"priceAdjustmentMode":1},"1207":{"type":0,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":4.4544293750000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-2951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13145.021085625,"orderSubmissionData":{"bidPrice":4.4544293750000001,"askPrice":4.4544293750000001,"lastPrice":4.4544293750000001},"isMarketable":true,"priceAdjustmentMode":1},"1208":{"type":0,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"},"price":6.8864743930000003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7582.0083066930001,"orderSubmissionData":{"bidPrice":6.8864743930000003,"askPrice":6.8864743930000003,"lastPrice":6.8864743930000003},"isMarketable":true,"priceAdjustmentMode":1},"1209":{"type":0,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8322.8899999999994,"orderSubmissionData":{"bidPrice":6.3099999999999996,"askPrice":6.3099999999999996,"lastPrice":6.3099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1210":{"type":0,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":18.683342039999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7753.5869466000004,"orderSubmissionData":{"bidPrice":18.683342039999999,"askPrice":18.683342039999999,"lastPrice":18.683342039999999},"isMarketable":true,"priceAdjustmentMode":1},"1211":{"type":0,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":19.459950926000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14906.322409316001,"orderSubmissionData":{"bidPrice":19.459950926000001,"askPrice":19.459950926000001,"lastPrice":19.459950926000001},"isMarketable":true,"priceAdjustmentMode":1},"1212":{"type":0,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"price":6.8816799631316004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7686.8365188179969,"orderSubmissionData":{"bidPrice":6.8816799631316004,"askPrice":6.8816799631316004,"lastPrice":6.8816799631316004},"isMarketable":true,"priceAdjustmentMode":1},"1213":{"type":0,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"price":41.100000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6699.3000000000002,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1214":{"type":0,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.8300000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-4721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8639.4300000000003,"orderSubmissionData":{"bidPrice":1.8300000000000001,"askPrice":1.8300000000000001,"lastPrice":1.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":7.8501580500000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6390.0286526999998,"orderSubmissionData":{"bidPrice":7.8501580500000001,"askPrice":7.8501580500000001,"lastPrice":7.8501580500000001},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":6.9474964559999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8225.8358039039995,"orderSubmissionData":{"bidPrice":6.9474964559999997,"askPrice":6.9474964559999997,"lastPrice":6.9474964559999997},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":17.5,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4532.5,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":91,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4186,"orderSubmissionData":{"bidPrice":91,"askPrice":91,"lastPrice":91},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"price":15.194709355000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8554.6213668649998,"orderSubmissionData":{"bidPrice":15.194709355000001,"askPrice":15.194709355000001,"lastPrice":15.194709355000001},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":13.596725375,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8429.9697324999997,"orderSubmissionData":{"bidPrice":13.596725375,"askPrice":13.596725375,"lastPrice":13.596725375},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":3.0816536399999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-3275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10092.415671000001,"orderSubmissionData":{"bidPrice":3.0816536399999999,"askPrice":3.0816536399999999,"lastPrice":3.0816536399999999},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":1152.6317231946,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9221.0537855568,"orderSubmissionData":{"bidPrice":1152.6317231946,"askPrice":1152.6317231946,"lastPrice":1152.6317231946},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":12.996179360999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9292.2682431150006,"orderSubmissionData":{"bidPrice":12.996179360999999,"askPrice":12.996179360999999,"lastPrice":12.996179360999999},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":5.9670919199999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9422.0381416799992,"orderSubmissionData":{"bidPrice":5.9670919199999997,"askPrice":5.9670919199999997,"lastPrice":5.9670919199999997},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":13.74452833,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7367.0671848800002,"orderSubmissionData":{"bidPrice":13.74452833,"askPrice":13.74452833,"lastPrice":13.74452833},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8303.2199999999993,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9202.9500000000007,"orderSubmissionData":{"bidPrice":7.6500000000000004,"askPrice":7.6500000000000004,"lastPrice":7.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":6.3259775999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8135.2071936000002,"orderSubmissionData":{"bidPrice":6.3259775999999999,"askPrice":6.3259775999999999,"lastPrice":6.3259775999999999},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":14.210094339999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8767.6282077800006,"orderSubmissionData":{"bidPrice":14.210094339999999,"askPrice":14.210094339999999,"lastPrice":14.210094339999999},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"MWGP","id":"MWGP R735QTJ8XC9X","permtick":"MWGP"},"price":10.003799787,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11494.365955263,"orderSubmissionData":{"bidPrice":10.003799787,"askPrice":10.003799787,"lastPrice":10.003799787},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":7.6087360108735247,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7311.9953064494575,"orderSubmissionData":{"bidPrice":7.6087360108735247,"askPrice":7.6087360108735247,"lastPrice":7.6087360108735247},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":11.441792892294886,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7894.8370956834715,"orderSubmissionData":{"bidPrice":11.441792892294886,"askPrice":11.441792892294886,"lastPrice":11.441792892294886},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":26.170000000000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8714.6100000000006,"orderSubmissionData":{"bidPrice":26.170000000000002,"askPrice":26.170000000000002,"lastPrice":26.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":4.4644652550000004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6951.1724020350002,"orderSubmissionData":{"bidPrice":4.4644652550000004,"askPrice":4.4644652550000004,"lastPrice":4.4644652550000004},"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":17.620548769999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7365.3893858600004,"orderSubmissionData":{"bidPrice":17.620548769999999,"askPrice":17.620548769999999,"lastPrice":17.620548769999999},"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":6.256242136,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12506.228029864,"orderSubmissionData":{"bidPrice":6.256242136,"askPrice":6.256242136,"lastPrice":6.256242136},"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":17.708749109999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6109.5184429499996,"orderSubmissionData":{"bidPrice":17.708749109999999,"askPrice":17.708749109999999,"lastPrice":17.708749109999999},"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":7.79,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8436.5699999999997,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":5.0833328250000003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8255.3325077999998,"orderSubmissionData":{"bidPrice":5.0833328250000003,"askPrice":5.0833328250000003,"lastPrice":5.0833328250000003},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":2.4710095249999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-2408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5950.1909361999997,"orderSubmissionData":{"bidPrice":2.4710095249999999,"askPrice":2.4710095249999999,"lastPrice":2.4710095249999999},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-2170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9027.2000000000007,"orderSubmissionData":{"bidPrice":4.1600000000000001,"askPrice":4.1600000000000001,"lastPrice":4.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7722,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":20.985718236,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10324.973372111999,"orderSubmissionData":{"bidPrice":20.985718236,"askPrice":20.985718236,"lastPrice":20.985718236},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7672.3000000000002,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.6450927799999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8551.6158079800007,"orderSubmissionData":{"bidPrice":4.6450927799999997,"askPrice":4.6450927799999997,"lastPrice":4.6450927799999997},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.9723859600000004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8371.2361006800002,"orderSubmissionData":{"bidPrice":8.9723859600000004,"askPrice":8.9723859600000004,"lastPrice":8.9723859600000004},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":11.099281164000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7492.0147857000002,"orderSubmissionData":{"bidPrice":11.099281164000001,"askPrice":11.099281164000001,"lastPrice":11.099281164000001},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"WINA","id":"GBIZ R735QTJ8XC9X","permtick":"WINA"},"price":16.082124719999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8105.3908588800005,"orderSubmissionData":{"bidPrice":16.082124719999999,"askPrice":16.082124719999999,"lastPrice":16.082124719999999},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8555.6000000000004,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8553.6000000000004,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":1152.6317231946,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8068.4220623622004,"orderSubmissionData":{"bidPrice":1152.6317231946,"askPrice":1152.6317231946,"lastPrice":1152.6317231946},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":6.3259775999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8552.7217151999994,"orderSubmissionData":{"bidPrice":6.3259775999999999,"askPrice":6.3259775999999999,"lastPrice":6.3259775999999999},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":4.4544293750000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8556.9588293750003,"orderSubmissionData":{"bidPrice":4.4544293750000001,"askPrice":4.4544293750000001,"lastPrice":4.4544293750000001},"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":0,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":2.830670628759,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":3023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8557.1173107384566,"orderSubmissionData":{"bidPrice":2.830670628759,"askPrice":2.830670628759,"lastPrice":2.830670628759},"isMarketable":true,"priceAdjustmentMode":1},"1255":{"type":0,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":8.0600000000000005,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8551.6599999999999,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1256":{"type":0,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":20.49614746,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8546.8934908200008,"orderSubmissionData":{"bidPrice":20.49614746,"askPrice":20.49614746,"lastPrice":20.49614746},"isMarketable":true,"priceAdjustmentMode":1},"1257":{"type":0,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":20.985718236,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8541.1873220519992,"orderSubmissionData":{"bidPrice":20.985718236,"askPrice":20.985718236,"lastPrice":20.985718236},"isMarketable":true,"priceAdjustmentMode":1},"1258":{"type":0,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":7.79,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8553.4200000000001,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":true,"priceAdjustmentMode":1},"1259":{"type":0,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.6450927799999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8556.2609007600004,"orderSubmissionData":{"bidPrice":4.6450927799999997,"askPrice":4.6450927799999997,"lastPrice":4.6450927799999997},"isMarketable":true,"priceAdjustmentMode":1},"1260":{"type":0,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":19.510000000000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8545.3799999999992,"orderSubmissionData":{"bidPrice":19.510000000000002,"askPrice":19.510000000000002,"lastPrice":19.510000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1261":{"type":0,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":26.170000000000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8531.4200000000001,"orderSubmissionData":{"bidPrice":26.170000000000002,"askPrice":26.170000000000002,"lastPrice":26.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1262":{"type":0,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8553.4200000000001,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":3.2624674758995891,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8554.1897218087215,"orderSubmissionData":{"bidPrice":3.2624674758995891,"askPrice":3.2624674758995891,"lastPrice":3.2624674758995891},"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8547.0499999999993,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":0,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":10.699999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8549.2999999999993,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1266":{"type":0,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.1778709919999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8554.8287104640003,"orderSubmissionData":{"bidPrice":3.1778709919999999,"askPrice":3.1778709919999999,"lastPrice":3.1778709919999999},"isMarketable":true,"priceAdjustmentMode":1},"1267":{"type":0,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":12.536670794999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8550.0094821900002,"orderSubmissionData":{"bidPrice":12.536670794999999,"askPrice":12.536670794999999,"lastPrice":12.536670794999999},"isMarketable":true,"priceAdjustmentMode":1},"1268":{"type":0,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":7.6087360108735247,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8552.2192762218419,"orderSubmissionData":{"bidPrice":7.6087360108735247,"askPrice":7.6087360108735247,"lastPrice":7.6087360108735247},"isMarketable":true,"priceAdjustmentMode":1},"1269":{"type":0,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":5.9670919199999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8550.8427213600007,"orderSubmissionData":{"bidPrice":5.9670919199999997,"askPrice":5.9670919199999997,"lastPrice":5.9670919199999997},"isMarketable":true,"priceAdjustmentMode":1},"1270":{"type":0,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":5.5234892249999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8550.3613203000004,"orderSubmissionData":{"bidPrice":5.5234892249999996,"askPrice":5.5234892249999996,"lastPrice":5.5234892249999996},"isMarketable":true,"priceAdjustmentMode":1},"1271":{"type":0,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":6.9474964559999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8552.3681373359996,"orderSubmissionData":{"bidPrice":6.9474964559999997,"askPrice":6.9474964559999997,"lastPrice":6.9474964559999997},"isMarketable":true,"priceAdjustmentMode":1},"1272":{"type":0,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.9723859600000004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8550.6838198799996,"orderSubmissionData":{"bidPrice":8.9723859600000004,"askPrice":8.9723859600000004,"lastPrice":8.9723859600000004},"isMarketable":true,"priceAdjustmentMode":1},"1273":{"type":0,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":2.4710095249999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":3462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8554.6349755499996,"orderSubmissionData":{"bidPrice":2.4710095249999999,"askPrice":2.4710095249999999,"lastPrice":2.4710095249999999},"isMarketable":true,"priceAdjustmentMode":1},"1274":{"type":0,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":2.9575134599999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8553.1289263199997,"orderSubmissionData":{"bidPrice":2.9575134599999999,"askPrice":2.9575134599999999,"lastPrice":2.9575134599999999},"isMarketable":true,"priceAdjustmentMode":1},"1275":{"type":0,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":5.0833328250000003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8550.1658116500003,"orderSubmissionData":{"bidPrice":5.0833328250000003,"askPrice":5.0833328250000003,"lastPrice":5.0833328250000003},"isMarketable":true,"priceAdjustmentMode":1},"1276":{"type":0,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"price":6.8816799631316004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8553.9281941725785,"orderSubmissionData":{"bidPrice":6.8816799631316004,"askPrice":6.8816799631316004,"lastPrice":6.8816799631316004},"isMarketable":true,"priceAdjustmentMode":1},"1277":{"type":0,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8547.7199999999993,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1278":{"type":0,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8550.0499999999993,"orderSubmissionData":{"bidPrice":6.3099999999999996,"askPrice":6.3099999999999996,"lastPrice":6.3099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1279":{"type":0,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"price":4.5624290688000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8549.9920749312005,"orderSubmissionData":{"bidPrice":4.5624290688000002,"askPrice":4.5624290688000002,"lastPrice":4.5624290688000002},"isMarketable":true,"priceAdjustmentMode":1},"1280":{"type":0,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":17.708749109999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8553.3258201299996,"orderSubmissionData":{"bidPrice":17.708749109999999,"askPrice":17.708749109999999,"lastPrice":17.708749109999999},"isMarketable":true,"priceAdjustmentMode":1},"1281":{"type":0,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"price":337.49922745980001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8437.4806864950006,"orderSubmissionData":{"bidPrice":337.49922745980001,"askPrice":337.49922745980001,"lastPrice":337.49922745980001},"isMarketable":true,"priceAdjustmentMode":1},"1282":{"type":0,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":11.441792892294886,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8547.01929054428,"orderSubmissionData":{"bidPrice":11.441792892294886,"askPrice":11.441792892294886,"lastPrice":11.441792892294886},"isMarketable":true,"priceAdjustmentMode":1},"1283":{"type":0,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"price":41.100000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8548.7999999999993,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1284":{"type":0,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":14.210094339999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8540.2666983399995,"orderSubmissionData":{"bidPrice":14.210094339999999,"askPrice":14.210094339999999,"lastPrice":14.210094339999999},"isMarketable":true,"priceAdjustmentMode":1},"1285":{"type":0,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":18.683342039999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8538.2873122799992,"orderSubmissionData":{"bidPrice":18.683342039999999,"askPrice":18.683342039999999,"lastPrice":18.683342039999999},"isMarketable":true,"priceAdjustmentMode":1},"1286":{"type":0,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":19.459950926000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8542.9184565140004,"orderSubmissionData":{"bidPrice":19.459950926000001,"askPrice":19.459950926000001,"lastPrice":19.459950926000001},"isMarketable":true,"priceAdjustmentMode":1},"1287":{"type":0,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":11.099281164000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8546.4464962799993,"orderSubmissionData":{"bidPrice":11.099281164000001,"askPrice":11.099281164000001,"lastPrice":11.099281164000001},"isMarketable":true,"priceAdjustmentMode":1},"1288":{"type":0,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":91,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8463,"orderSubmissionData":{"bidPrice":91,"askPrice":91,"lastPrice":91},"isMarketable":true,"priceAdjustmentMode":1},"1289":{"type":0,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":13.586319173318872,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8545.7947600175703,"orderSubmissionData":{"bidPrice":13.586319173318872,"askPrice":13.586319173318872,"lastPrice":13.586319173318872},"isMarketable":true,"priceAdjustmentMode":1},"1290":{"type":0,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":14.23,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8552.2299999999996,"orderSubmissionData":{"bidPrice":14.23,"askPrice":14.23,"lastPrice":14.23},"isMarketable":true,"priceAdjustmentMode":1},"1291":{"type":0,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":7.8501580500000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8548.8221164499992,"orderSubmissionData":{"bidPrice":7.8501580500000001,"askPrice":7.8501580500000001,"lastPrice":7.8501580500000001},"isMarketable":true,"priceAdjustmentMode":1},"1292":{"type":0,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.8300000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":4673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8551.5900000000001,"orderSubmissionData":{"bidPrice":1.8300000000000001,"askPrice":1.8300000000000001,"lastPrice":1.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1293":{"type":0,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":12.996179360999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8551.4860195380006,"orderSubmissionData":{"bidPrice":12.996179360999999,"askPrice":12.996179360999999,"lastPrice":12.996179360999999},"isMarketable":true,"priceAdjustmentMode":1},"1294":{"type":0,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"price":15.194709355000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8539.4266575099991,"orderSubmissionData":{"bidPrice":15.194709355000001,"askPrice":15.194709355000001,"lastPrice":15.194709355000001},"isMarketable":true,"priceAdjustmentMode":1},"1295":{"type":0,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":17.620548769999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8545.9661534499992,"orderSubmissionData":{"bidPrice":17.620548769999999,"askPrice":17.620548769999999,"lastPrice":17.620548769999999},"isMarketable":true,"priceAdjustmentMode":1},"1296":{"type":0,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":13.596725375,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8552.3402608750002,"orderSubmissionData":{"bidPrice":13.596725375,"askPrice":13.596725375,"lastPrice":13.596725375},"isMarketable":true,"priceAdjustmentMode":1},"1297":{"type":0,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":4.4644652550000004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8549.450963325,"orderSubmissionData":{"bidPrice":4.4644652550000004,"askPrice":4.4644652550000004,"lastPrice":4.4644652550000004},"isMarketable":true,"priceAdjustmentMode":1},"1298":{"type":0,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":6.256242136,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8552.2829999120004,"orderSubmissionData":{"bidPrice":6.256242136,"askPrice":6.256242136,"lastPrice":6.256242136},"isMarketable":true,"priceAdjustmentMode":1},"1299":{"type":0,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7353.04,"orderSubmissionData":{"bidPrice":8.5600000000000005,"askPrice":8.5600000000000005,"lastPrice":8.5600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1300":{"type":0,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9326.1900000000005,"orderSubmissionData":{"bidPrice":8.7899999999999991,"askPrice":8.7899999999999991,"lastPrice":8.7899999999999991},"isMarketable":true,"priceAdjustmentMode":1},"1301":{"type":0,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7670.3999999999996,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1302":{"type":0,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.570559856,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-2692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9611.9471323519992,"orderSubmissionData":{"bidPrice":3.570559856,"askPrice":3.570559856,"lastPrice":3.570559856},"isMarketable":true,"priceAdjustmentMode":1},"1303":{"type":0,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":2.2964222159999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-2892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6641.2530486719997,"orderSubmissionData":{"bidPrice":2.2964222159999998,"askPrice":2.2964222159999998,"lastPrice":2.2964222159999998},"isMarketable":true,"priceAdjustmentMode":1},"1304":{"type":0,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"price":292.85647250480002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7321.4118126200001,"orderSubmissionData":{"bidPrice":292.85647250480002,"askPrice":292.85647250480002,"lastPrice":292.85647250480002},"isMarketable":true,"priceAdjustmentMode":1},"1305":{"type":0,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":3.4014022707499998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6534.0937621107496,"orderSubmissionData":{"bidPrice":3.4014022707499998,"askPrice":3.4014022707499998,"lastPrice":3.4014022707499998},"isMarketable":true,"priceAdjustmentMode":1},"1306":{"type":0,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":6.38269866,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9880.4175256800008,"orderSubmissionData":{"bidPrice":6.38269866,"askPrice":6.38269866,"lastPrice":6.38269866},"isMarketable":true,"priceAdjustmentMode":1},"1307":{"type":0,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7804.8000000000002,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1308":{"type":0,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":19.758979499999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9029.8536315000001,"orderSubmissionData":{"bidPrice":19.758979499999999,"askPrice":19.758979499999999,"lastPrice":19.758979499999999},"isMarketable":true,"priceAdjustmentMode":1},"1309":{"type":0,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":20.341572110000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8929.9501562900005,"orderSubmissionData":{"bidPrice":20.341572110000001,"askPrice":20.341572110000001,"lastPrice":20.341572110000001},"isMarketable":true,"priceAdjustmentMode":1},"1310":{"type":0,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"price":9.115425419580772,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11330.473796538899,"orderSubmissionData":{"bidPrice":9.115425419580772,"askPrice":9.115425419580772,"lastPrice":9.115425419580772},"isMarketable":true,"priceAdjustmentMode":1},"1311":{"type":0,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"price":4.54,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-2337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10609.98,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":true,"priceAdjustmentMode":1},"1312":{"type":0,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":17.833563817999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7436.596112106,"orderSubmissionData":{"bidPrice":17.833563817999998,"askPrice":17.833563817999998,"lastPrice":17.833563817999998},"isMarketable":true,"priceAdjustmentMode":1},"1313":{"type":0,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"price":41.700000000000003,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8673.6000000000004,"orderSubmissionData":{"bidPrice":41.700000000000003,"askPrice":41.700000000000003,"lastPrice":41.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1314":{"type":0,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":2.8060561015524002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-3023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8482.7075949929058,"orderSubmissionData":{"bidPrice":2.8060561015524002,"askPrice":2.8060561015524002,"lastPrice":2.8060561015524002},"isMarketable":true,"priceAdjustmentMode":1},"1315":{"type":0,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-4673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4626.2700000000004,"orderSubmissionData":{"bidPrice":0.98999999999999999,"askPrice":0.98999999999999999,"lastPrice":0.98999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1316":{"type":0,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.6388121600000005,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10496.666442240001,"orderSubmissionData":{"bidPrice":9.6388121600000005,"askPrice":9.6388121600000005,"lastPrice":9.6388121600000005},"isMarketable":true,"priceAdjustmentMode":1},"1317":{"type":0,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":6.7283795250000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8282.6351952749992,"orderSubmissionData":{"bidPrice":6.7283795250000002,"askPrice":6.7283795250000002,"lastPrice":6.7283795250000002},"isMarketable":true,"priceAdjustmentMode":1},"1318":{"type":0,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":42,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3906,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":true,"priceAdjustmentMode":1},"1319":{"type":0,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"price":15.755753024000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8854.7331994880005,"orderSubmissionData":{"bidPrice":15.755753024000001,"askPrice":15.755753024000001,"lastPrice":15.755753024000001},"isMarketable":true,"priceAdjustmentMode":1},"1320":{"type":0,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":13.373195524,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8411.7399845960008,"orderSubmissionData":{"bidPrice":13.373195524,"askPrice":13.373195524,"lastPrice":13.373195524},"isMarketable":true,"priceAdjustmentMode":1},"1321":{"type":0,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":1315.7896383499999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9210.52746845,"orderSubmissionData":{"bidPrice":1315.7896383499999,"askPrice":1315.7896383499999,"lastPrice":1315.7896383499999},"isMarketable":true,"priceAdjustmentMode":1},"1322":{"type":0,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":14.233329996,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9365.5311373679997,"orderSubmissionData":{"bidPrice":14.233329996,"askPrice":14.233329996,"lastPrice":14.233329996},"isMarketable":true,"priceAdjustmentMode":1},"1323":{"type":0,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":5.265616992,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7545.6291495360001,"orderSubmissionData":{"bidPrice":5.265616992,"askPrice":5.265616992,"lastPrice":5.265616992},"isMarketable":true,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":11.640000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10173.360000000001,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":6.2963245800000003,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8512.6308321600009,"orderSubmissionData":{"bidPrice":6.2963245800000003,"askPrice":6.2963245800000003,"lastPrice":6.2963245800000003},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":13.810636747674661,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8686.8905142873609,"orderSubmissionData":{"bidPrice":13.810636747674661,"askPrice":13.810636747674661,"lastPrice":13.810636747674661},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":13.546676804000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8141.5527592039998,"orderSubmissionData":{"bidPrice":13.546676804000001,"askPrice":13.546676804000001,"lastPrice":13.546676804000001},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":10.32458149609441,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11604.829601610118,"orderSubmissionData":{"bidPrice":10.32458149609441,"askPrice":10.32458149609441,"lastPrice":10.32458149609441},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":12.31297374510225,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9197.79138759138,"orderSubmissionData":{"bidPrice":12.31297374510225,"askPrice":12.31297374510225,"lastPrice":12.31297374510225},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":4.7479083370000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-2622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12449.015659614,"orderSubmissionData":{"bidPrice":4.7479083370000001,"askPrice":4.7479083370000001,"lastPrice":4.7479083370000001},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":25.120000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8189.1199999999999,"orderSubmissionData":{"bidPrice":25.120000000000001,"askPrice":25.120000000000001,"lastPrice":25.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":12.75285577,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8697.4476351400008,"orderSubmissionData":{"bidPrice":12.75285577,"askPrice":12.75285577,"lastPrice":12.75285577},"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":28.785,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17299.785,"orderSubmissionData":{"bidPrice":28.785,"askPrice":28.785,"lastPrice":28.785},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":4.7572170749999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9110.0706986250007,"orderSubmissionData":{"bidPrice":4.7572170749999998,"askPrice":4.7572170749999998,"lastPrice":4.7572170749999998},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":14.810067664,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7182.8828170400002,"orderSubmissionData":{"bidPrice":14.810067664,"askPrice":14.810067664,"lastPrice":14.810067664},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":4.155738264,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5680.8942068879996,"orderSubmissionData":{"bidPrice":4.155738264,"askPrice":4.155738264,"lastPrice":4.155738264},"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":15.856614540000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7658.7448228200001,"orderSubmissionData":{"bidPrice":15.856614540000001,"askPrice":15.856614540000001,"lastPrice":15.856614540000001},"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":8,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8784,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":0,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":4.7133328619999997,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7927.8258738840004,"orderSubmissionData":{"bidPrice":4.7133328619999997,"askPrice":4.7133328619999997,"lastPrice":4.7133328619999997},"isMarketable":true,"priceAdjustmentMode":1},"1340":{"type":0,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":23.199999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10161.6,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1341":{"type":0,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":3.2309669699999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-3462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11185.60765014,"orderSubmissionData":{"bidPrice":3.2309669699999999,"askPrice":3.2309669699999999,"lastPrice":3.2309669699999999},"isMarketable":true,"priceAdjustmentMode":1},"1342":{"type":0,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10834.559999999999,"orderSubmissionData":{"bidPrice":8.3599999999999994,"askPrice":8.3599999999999994,"lastPrice":8.3599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1343":{"type":0,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":21.441929502000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8726.8653073139994,"orderSubmissionData":{"bidPrice":21.441929502000001,"askPrice":21.441929502000001,"lastPrice":21.441929502000001},"isMarketable":true,"priceAdjustmentMode":1},"1344":{"type":0,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10149.52,"orderSubmissionData":{"bidPrice":8.6600000000000001,"askPrice":8.6600000000000001,"lastPrice":8.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1345":{"type":0,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.5856272000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8446.7253024000001,"orderSubmissionData":{"bidPrice":4.5856272000000002,"askPrice":4.5856272000000002,"lastPrice":4.5856272000000002},"isMarketable":true,"priceAdjustmentMode":1},"1346":{"type":0,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.8205206500000006,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8405.9561794500005,"orderSubmissionData":{"bidPrice":8.8205206500000006,"askPrice":8.8205206500000006,"lastPrice":8.8205206500000006},"isMarketable":true,"priceAdjustmentMode":1},"1347":{"type":0,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"price":5.80864812,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10885.406576879999,"orderSubmissionData":{"bidPrice":5.80864812,"askPrice":5.80864812,"lastPrice":5.80864812},"isMarketable":true,"priceAdjustmentMode":1},"1348":{"type":0,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":10.876917942,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8375.22681534,"orderSubmissionData":{"bidPrice":10.876917942,"askPrice":10.876917942,"lastPrice":10.876917942},"isMarketable":true,"priceAdjustmentMode":1},"1349":{"type":0,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8885.1599999999999,"orderSubmissionData":{"bidPrice":8.6600000000000001,"askPrice":8.6600000000000001,"lastPrice":8.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1350":{"type":0,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8878.3199999999997,"orderSubmissionData":{"bidPrice":8.3599999999999994,"askPrice":8.3599999999999994,"lastPrice":8.3599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1351":{"type":0,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":1315.7896383499999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7894.7378300999999,"orderSubmissionData":{"bidPrice":1315.7896383499999,"askPrice":1315.7896383499999,"lastPrice":1315.7896383499999},"isMarketable":true,"priceAdjustmentMode":1},"1352":{"type":0,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":6.2963245800000003,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8884.1139823800004,"orderSubmissionData":{"bidPrice":6.2963245800000003,"askPrice":6.2963245800000003,"lastPrice":6.2963245800000003},"isMarketable":true,"priceAdjustmentMode":1},"1353":{"type":0,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":3.4014022707499998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":2612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8884.4627311990007,"orderSubmissionData":{"bidPrice":3.4014022707499998,"askPrice":3.4014022707499998,"lastPrice":3.4014022707499998},"isMarketable":true,"priceAdjustmentMode":1},"1354":{"type":0,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":2.8060561015524002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":3166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8883.9736175148992,"orderSubmissionData":{"bidPrice":2.8060561015524002,"askPrice":2.8060561015524002,"lastPrice":2.8060561015524002},"isMarketable":true,"priceAdjustmentMode":1},"1355":{"type":0,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8877.8999999999996,"orderSubmissionData":{"bidPrice":8.7899999999999991,"askPrice":8.7899999999999991,"lastPrice":8.7899999999999991},"isMarketable":true,"priceAdjustmentMode":1},"1356":{"type":0,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":17.833563817999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8881.114781364,"orderSubmissionData":{"bidPrice":17.833563817999998,"askPrice":17.833563817999998,"lastPrice":17.833563817999998},"isMarketable":true,"priceAdjustmentMode":1},"1357":{"type":0,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":21.441929502000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8876.9588138279996,"orderSubmissionData":{"bidPrice":21.441929502000001,"askPrice":21.441929502000001,"lastPrice":21.441929502000001},"isMarketable":true,"priceAdjustmentMode":1},"1358":{"type":0,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":8,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8880,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"1359":{"type":0,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.5856272000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8882.3598863999996,"orderSubmissionData":{"bidPrice":4.5856272000000002,"askPrice":4.5856272000000002,"lastPrice":4.5856272000000002},"isMarketable":true,"priceAdjustmentMode":1},"1360":{"type":0,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":23.199999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8862.3999999999996,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1361":{"type":0,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":25.120000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8867.3600000000006,"orderSubmissionData":{"bidPrice":25.120000000000001,"askPrice":25.120000000000001,"lastPrice":25.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1362":{"type":0,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"price":4.54,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8880.2399999999998,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":true,"priceAdjustmentMode":1},"1363":{"type":0,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":4.7479083370000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8883.336498527,"orderSubmissionData":{"bidPrice":4.7479083370000001,"askPrice":4.7479083370000001,"lastPrice":4.7479083370000001},"isMarketable":true,"priceAdjustmentMode":1},"1364":{"type":0,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8876.7199999999993,"orderSubmissionData":{"bidPrice":8.5600000000000005,"askPrice":8.5600000000000005,"lastPrice":8.5600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1365":{"type":0,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8880,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1366":{"type":0,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.570559856,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":2487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8879.9823618720002,"orderSubmissionData":{"bidPrice":3.570559856,"askPrice":3.570559856,"lastPrice":3.570559856},"isMarketable":true,"priceAdjustmentMode":1},"1367":{"type":0,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":12.75285577,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8875.9876159199994,"orderSubmissionData":{"bidPrice":12.75285577,"askPrice":12.75285577,"lastPrice":12.75285577},"isMarketable":true,"priceAdjustmentMode":1},"1368":{"type":0,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":10.32458149609441,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8879.1400866411932,"orderSubmissionData":{"bidPrice":10.32458149609441,"askPrice":10.32458149609441,"lastPrice":10.32458149609441},"isMarketable":true,"priceAdjustmentMode":1},"1369":{"type":0,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":5.265616992,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8877.8302485120003,"orderSubmissionData":{"bidPrice":5.265616992,"askPrice":5.265616992,"lastPrice":5.265616992},"isMarketable":true,"priceAdjustmentMode":1},"1370":{"type":0,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":6.38269866,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8878.3338360599992,"orderSubmissionData":{"bidPrice":6.38269866,"askPrice":6.38269866,"lastPrice":6.38269866},"isMarketable":true,"priceAdjustmentMode":1},"1371":{"type":0,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":6.7283795250000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8881.4609729999993,"orderSubmissionData":{"bidPrice":6.7283795250000002,"askPrice":6.7283795250000002,"lastPrice":6.7283795250000002},"isMarketable":true,"priceAdjustmentMode":1},"1372":{"type":0,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.8205206500000006,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8882.2642945499992,"orderSubmissionData":{"bidPrice":8.8205206500000006,"askPrice":8.8205206500000006,"lastPrice":8.8205206500000006},"isMarketable":true,"priceAdjustmentMode":1},"1373":{"type":0,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":3.2309669699999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":2749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8881.9282005299992,"orderSubmissionData":{"bidPrice":3.2309669699999999,"askPrice":3.2309669699999999,"lastPrice":3.2309669699999999},"isMarketable":true,"priceAdjustmentMode":1},"1374":{"type":0,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":2.2964222159999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":3867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8880.2647092719999,"orderSubmissionData":{"bidPrice":2.2964222159999998,"askPrice":2.2964222159999998,"lastPrice":2.2964222159999998},"isMarketable":true,"priceAdjustmentMode":1},"1375":{"type":0,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":4.7133328619999997,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8879.9191120079995,"orderSubmissionData":{"bidPrice":4.7133328619999997,"askPrice":4.7133328619999997,"lastPrice":4.7133328619999997},"isMarketable":true,"priceAdjustmentMode":1},"1376":{"type":0,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"price":9.115425419580772,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8878.4243586716711,"orderSubmissionData":{"bidPrice":9.115425419580772,"askPrice":9.115425419580772,"lastPrice":9.115425419580772},"isMarketable":true,"priceAdjustmentMode":1},"1377":{"type":0,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":11.640000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8881.3199999999997,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1378":{"type":0,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8876.1599999999999,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1379":{"type":0,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"price":5.80864812,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8875.6143273599992,"orderSubmissionData":{"bidPrice":5.80864812,"askPrice":5.80864812,"lastPrice":5.80864812},"isMarketable":true,"priceAdjustmentMode":1},"1380":{"type":0,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":15.856614540000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8879.7041423999999,"orderSubmissionData":{"bidPrice":15.856614540000001,"askPrice":15.856614540000001,"lastPrice":15.856614540000001},"isMarketable":true,"priceAdjustmentMode":1},"1381":{"type":0,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"price":292.85647250480002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8785.6941751440008,"orderSubmissionData":{"bidPrice":292.85647250480002,"askPrice":292.85647250480002,"lastPrice":292.85647250480002},"isMarketable":true,"priceAdjustmentMode":1},"1382":{"type":0,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":12.31297374510225,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8877.6540702187231,"orderSubmissionData":{"bidPrice":12.31297374510225,"askPrice":12.31297374510225,"lastPrice":12.31297374510225},"isMarketable":true,"priceAdjustmentMode":1},"1383":{"type":0,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"price":41.700000000000003,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8840.3999999999996,"orderSubmissionData":{"bidPrice":41.700000000000003,"askPrice":41.700000000000003,"lastPrice":41.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1384":{"type":0,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":13.546676804000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8873.0733066199991,"orderSubmissionData":{"bidPrice":13.546676804000001,"askPrice":13.546676804000001,"lastPrice":13.546676804000001},"isMarketable":true,"priceAdjustmentMode":1},"1385":{"type":0,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":19.758979499999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8871.7817954999991,"orderSubmissionData":{"bidPrice":19.758979499999999,"askPrice":19.758979499999999,"lastPrice":19.758979499999999},"isMarketable":true,"priceAdjustmentMode":1},"1386":{"type":0,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":20.341572110000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8868.9254399599995,"orderSubmissionData":{"bidPrice":20.341572110000001,"askPrice":20.341572110000001,"lastPrice":20.341572110000001},"isMarketable":true,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":10.876917942,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8875.5650406719997,"orderSubmissionData":{"bidPrice":10.876917942,"askPrice":10.876917942,"lastPrice":10.876917942},"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":42,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8862,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":13.810636747674661,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8880.2394287548068,"orderSubmissionData":{"bidPrice":13.810636747674661,"askPrice":13.810636747674661,"lastPrice":13.810636747674661},"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":0,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":28.785,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8865.7800000000007,"orderSubmissionData":{"bidPrice":28.785,"askPrice":28.785,"lastPrice":28.785},"isMarketable":true,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.6388121600000005,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8877.3459993600009,"orderSubmissionData":{"bidPrice":9.6388121600000005,"askPrice":9.6388121600000005,"lastPrice":9.6388121600000005},"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":0,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":8969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8879.3099999999995,"orderSubmissionData":{"bidPrice":0.98999999999999999,"askPrice":0.98999999999999999,"lastPrice":0.98999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1393":{"type":0,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":14.233329996,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8867.3645875080001,"orderSubmissionData":{"bidPrice":14.233329996,"askPrice":14.233329996,"lastPrice":14.233329996},"isMarketable":true,"priceAdjustmentMode":1},"1394":{"type":0,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"price":15.755753024000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8870.4889525119997,"orderSubmissionData":{"bidPrice":15.755753024000001,"askPrice":15.755753024000001,"lastPrice":15.755753024000001},"isMarketable":true,"priceAdjustmentMode":1},"1395":{"type":0,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":14.810067664,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8871.2305307360002,"orderSubmissionData":{"bidPrice":14.810067664,"askPrice":14.810067664,"lastPrice":14.810067664},"isMarketable":true,"priceAdjustmentMode":1},"1396":{"type":0,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":13.373195524,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8866.4286324120003,"orderSubmissionData":{"bidPrice":13.373195524,"askPrice":13.373195524,"lastPrice":13.373195524},"isMarketable":true,"priceAdjustmentMode":1},"1397":{"type":0,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":4.7572170749999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8876.9670619499993,"orderSubmissionData":{"bidPrice":4.7572170749999998,"askPrice":4.7572170749999998,"lastPrice":4.7572170749999998},"isMarketable":true,"priceAdjustmentMode":1},"1398":{"type":0,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":4.155738264,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":2136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8876.6569319040009,"orderSubmissionData":{"bidPrice":4.155738264,"askPrice":4.155738264,"lastPrice":4.155738264},"isMarketable":true,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":13.720000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14227.639999999999,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":0,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":8.25,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8332.5,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":true,"priceAdjustmentMode":1},"1401":{"type":0,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":10.84,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10027,"orderSubmissionData":{"bidPrice":10.84,"askPrice":10.84,"lastPrice":10.84},"isMarketable":true,"priceAdjustmentMode":1},"1402":{"type":0,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.1560549440000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-2487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7849.1086457279998,"orderSubmissionData":{"bidPrice":3.1560549440000001,"askPrice":3.1560549440000001,"lastPrice":3.1560549440000001},"isMarketable":true,"priceAdjustmentMode":1},"1403":{"type":0,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":3.3924419100000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-3867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13118.57286597,"orderSubmissionData":{"bidPrice":3.3924419100000001,"askPrice":3.3924419100000001,"lastPrice":3.3924419100000001},"isMarketable":true,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"price":155.35678724339999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4660.7036173019997,"orderSubmissionData":{"bidPrice":155.35678724339999,"askPrice":155.35678724339999,"lastPrice":155.35678724339999},"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":4.8219506504999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-2612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12594.935099106,"orderSubmissionData":{"bidPrice":4.8219506504999998,"askPrice":4.8219506504999998,"lastPrice":4.8219506504999998},"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":5.9162706810000003,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8229.532517271,"orderSubmissionData":{"bidPrice":5.9162706810000003,"askPrice":5.9162706810000003,"lastPrice":5.9162706810000003},"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13268.01,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":21.491496230999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9649.6818077190001,"orderSubmissionData":{"bidPrice":21.491496230999999,"askPrice":21.491496230999999,"lastPrice":21.491496230999999},"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":30.985311196000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13509.595681456,"orderSubmissionData":{"bidPrice":30.985311196000001,"askPrice":30.985311196000001,"lastPrice":30.985311196000001},"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"price":10.24789311,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9981.4478891399995,"orderSubmissionData":{"bidPrice":10.24789311,"askPrice":10.24789311,"lastPrice":10.24789311},"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":0,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5202.96,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1412":{"type":0,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":25.170035292000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12534.677575416001,"orderSubmissionData":{"bidPrice":25.170035292000001,"askPrice":25.170035292000001,"lastPrice":25.170035292000001},"isMarketable":true,"priceAdjustmentMode":1},"1413":{"type":0,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"price":42.100000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8925.2000000000007,"orderSubmissionData":{"bidPrice":42.100000000000001,"askPrice":42.100000000000001,"lastPrice":42.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1414":{"type":0,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":3.4009071757118998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-3166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10767.272118303876,"orderSubmissionData":{"bidPrice":3.4009071757118998,"askPrice":3.4009071757118998,"lastPrice":3.4009071757118998},"isMarketable":true,"priceAdjustmentMode":1},"1415":{"type":0,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.3700000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-8969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12287.530000000001,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.0189248380000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7385.4297757980003,"orderSubmissionData":{"bidPrice":8.0189248380000002,"askPrice":8.0189248380000002,"lastPrice":8.0189248380000002},"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":7.0926703,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9362.3247960000008,"orderSubmissionData":{"bidPrice":7.0926703,"askPrice":7.0926703,"lastPrice":7.0926703},"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":33.899999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7152.8999999999996,"orderSubmissionData":{"bidPrice":33.899999999999999,"askPrice":33.899999999999999,"lastPrice":33.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"price":14.291954781999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8046.3705422659996,"orderSubmissionData":{"bidPrice":14.291954781999999,"askPrice":14.291954781999999,"lastPrice":14.291954781999999},"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":13.42918864,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8903.5520683199993,"orderSubmissionData":{"bidPrice":13.42918864,"askPrice":13.42918864,"lastPrice":13.42918864},"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":694.73692904879999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4168.4215742928,"orderSubmissionData":{"bidPrice":694.73692904879999,"askPrice":694.73692904879999,"lastPrice":694.73692904879999},"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":13.377962972000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8334.4709315559994,"orderSubmissionData":{"bidPrice":13.377962972000001,"askPrice":13.377962972000001,"lastPrice":13.377962972000001},"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":14.175259584000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23899.487658623999,"orderSubmissionData":{"bidPrice":14.175259584000001,"askPrice":14.175259584000001,"lastPrice":14.175259584000001},"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6767.8100000000004,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":11.268147600000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15899.356263600001,"orderSubmissionData":{"bidPrice":11.268147600000001,"askPrice":11.268147600000001,"lastPrice":11.268147600000001},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":16.11441945,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10361.57170635,"orderSubmissionData":{"bidPrice":16.11441945,"askPrice":16.11441945,"lastPrice":16.11441945},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":13.766401023,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9016.9926700649994,"orderSubmissionData":{"bidPrice":13.766401023,"askPrice":13.766401023,"lastPrice":13.766401023},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":7.9436660170937952,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6831.5527747006636,"orderSubmissionData":{"bidPrice":7.9436660170937952,"askPrice":7.9436660170937952,"lastPrice":7.9436660170937952},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":14.415132892185181,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10393.310815265515,"orderSubmissionData":{"bidPrice":14.415132892185181,"askPrice":14.415132892185181,"lastPrice":14.415132892185181},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":3.0907571159999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5782.8065640360001,"orderSubmissionData":{"bidPrice":3.0907571159999998,"askPrice":3.0907571159999998,"lastPrice":3.0907571159999998},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":36.409999999999997,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12852.73,"orderSubmissionData":{"bidPrice":36.409999999999997,"askPrice":36.409999999999997,"lastPrice":36.409999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":13.2070813,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9192.1285848000007,"orderSubmissionData":{"bidPrice":13.2070813,"askPrice":13.2070813,"lastPrice":13.2070813},"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":37.914999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11677.82,"orderSubmissionData":{"bidPrice":37.914999999999999,"askPrice":37.914999999999999,"lastPrice":37.914999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":11.002589235,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20530.831512510002,"orderSubmissionData":{"bidPrice":11.002589235,"askPrice":11.002589235,"lastPrice":11.002589235},"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":14.148198205,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8474.7707247950002,"orderSubmissionData":{"bidPrice":14.148198205,"askPrice":14.148198205,"lastPrice":14.148198205},"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":2.1095577680000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-2136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4506.0153924480001,"orderSubmissionData":{"bidPrice":2.1095577680000002,"askPrice":2.1095577680000002,"lastPrice":2.1095577680000002},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":13.49935236,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7559.6373216000002,"orderSubmissionData":{"bidPrice":13.49935236,"askPrice":13.49935236,"lastPrice":13.49935236},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":9.25,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10267.5,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":6.6299993370000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12490.918750908,"orderSubmissionData":{"bidPrice":6.6299993370000001,"askPrice":6.6299993370000001,"lastPrice":6.6299993370000001},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":26.699999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10199.4,"orderSubmissionData":{"bidPrice":26.699999999999999,"askPrice":26.699999999999999,"lastPrice":26.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":3.3587411399999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-2749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9233.1793938600003,"orderSubmissionData":{"bidPrice":3.3587411399999998,"askPrice":3.3587411399999998,"lastPrice":3.3587411399999998},"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":12.460000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13232.52,"orderSubmissionData":{"bidPrice":12.460000000000001,"askPrice":12.460000000000001,"lastPrice":12.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":28.629584550000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11852.6480037,"orderSubmissionData":{"bidPrice":28.629584550000001,"askPrice":28.629584550000001,"lastPrice":28.629584550000001},"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":14.09,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14456.34,"orderSubmissionData":{"bidPrice":14.09,"askPrice":14.09,"lastPrice":14.09},"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.5686223330000004,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8849.4214590209995,"orderSubmissionData":{"bidPrice":4.5686223330000004,"askPrice":4.5686223330000004,"lastPrice":4.5686223330000004},"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.8118243199999995,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8873.5070902400003,"orderSubmissionData":{"bidPrice":8.8118243199999995,"askPrice":8.8118243199999995,"lastPrice":8.8118243199999995},"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"price":6.5074460908000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9943.3776267424,"orderSubmissionData":{"bidPrice":6.5074460908000002,"askPrice":6.5074460908000002,"lastPrice":6.5074460908000002},"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":12.98083767,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10592.363538719999,"orderSubmissionData":{"bidPrice":12.98083767,"askPrice":12.98083767,"lastPrice":12.98083767},"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":0,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":14.09,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10257.52,"orderSubmissionData":{"bidPrice":14.09,"askPrice":14.09,"lastPrice":14.09},"isMarketable":true,"priceAdjustmentMode":1},"1450":{"type":0,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":12.460000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10254.58,"orderSubmissionData":{"bidPrice":12.460000000000001,"askPrice":12.460000000000001,"lastPrice":12.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1451":{"type":0,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":694.73692904879999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9726.3170066832008,"orderSubmissionData":{"bidPrice":694.73692904879999,"askPrice":694.73692904879999,"lastPrice":694.73692904879999},"isMarketable":true,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":11.268147600000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10254.014316000001,"orderSubmissionData":{"bidPrice":11.268147600000001,"askPrice":11.268147600000001,"lastPrice":11.268147600000001},"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":0,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":4.8219506504999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":2127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10256.289033613501,"orderSubmissionData":{"bidPrice":4.8219506504999998,"askPrice":4.8219506504999998,"lastPrice":4.8219506504999998},"isMarketable":true,"priceAdjustmentMode":1},"1454":{"type":0,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":3.4009071757118998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":3016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10257.136041947091,"orderSubmissionData":{"bidPrice":3.4009071757118998,"askPrice":3.4009071757118998,"lastPrice":3.4009071757118998},"isMarketable":true,"priceAdjustmentMode":1},"1455":{"type":0,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":8.25,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10254.75,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":true,"priceAdjustmentMode":1},"1456":{"type":0,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":25.170035292000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10244.204363844001,"orderSubmissionData":{"bidPrice":25.170035292000001,"askPrice":25.170035292000001,"lastPrice":25.170035292000001},"isMarketable":true,"priceAdjustmentMode":1},"1457":{"type":0,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":28.629584550000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10249.391268900001,"orderSubmissionData":{"bidPrice":28.629584550000001,"askPrice":28.629584550000001,"lastPrice":28.629584550000001},"isMarketable":true,"priceAdjustmentMode":1},"1458":{"type":0,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":9.25,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10258.25,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":true,"priceAdjustmentMode":1},"1459":{"type":0,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.5686223330000004,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":2245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10256.557137585,"orderSubmissionData":{"bidPrice":4.5686223330000004,"askPrice":4.5686223330000004,"lastPrice":4.5686223330000004},"isMarketable":true,"priceAdjustmentMode":1},"1460":{"type":0,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":26.699999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10252.799999999999,"orderSubmissionData":{"bidPrice":26.699999999999999,"askPrice":26.699999999999999,"lastPrice":26.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1461":{"type":0,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":36.409999999999997,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10231.209999999999,"orderSubmissionData":{"bidPrice":36.409999999999997,"askPrice":36.409999999999997,"lastPrice":36.409999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1462":{"type":0,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":3856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10256.959999999999,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1463":{"type":0,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":3.0907571159999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":3318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10255.132110888,"orderSubmissionData":{"bidPrice":3.0907571159999998,"askPrice":3.0907571159999998,"lastPrice":3.0907571159999998},"isMarketable":true,"priceAdjustmentMode":1},"1464":{"type":0,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":13.720000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10248.84,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1465":{"type":0,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":10.84,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10254.639999999999,"orderSubmissionData":{"bidPrice":10.84,"askPrice":10.84,"lastPrice":10.84},"isMarketable":true,"priceAdjustmentMode":1},"1466":{"type":0,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.1560549440000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":3249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10254.022513055999,"orderSubmissionData":{"bidPrice":3.1560549440000001,"askPrice":3.1560549440000001,"lastPrice":3.1560549440000001},"isMarketable":true,"priceAdjustmentMode":1},"1467":{"type":0,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":13.2070813,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10248.695088799999,"orderSubmissionData":{"bidPrice":13.2070813,"askPrice":13.2070813,"lastPrice":13.2070813},"isMarketable":true,"priceAdjustmentMode":1},"1468":{"type":0,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":7.9436660170937952,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10255.272828068089,"orderSubmissionData":{"bidPrice":7.9436660170937952,"askPrice":7.9436660170937952,"lastPrice":7.9436660170937952},"isMarketable":true,"priceAdjustmentMode":1},"1469":{"type":0,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":14.175259584000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10248.712679232,"orderSubmissionData":{"bidPrice":14.175259584000001,"askPrice":14.175259584000001,"lastPrice":14.175259584000001},"isMarketable":true,"priceAdjustmentMode":1},"1470":{"type":0,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":5.9162706810000003,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10252.897090173001,"orderSubmissionData":{"bidPrice":5.9162706810000003,"askPrice":5.9162706810000003,"lastPrice":5.9162706810000003},"isMarketable":true,"priceAdjustmentMode":1},"1471":{"type":0,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":7.0926703,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10256.001253799999,"orderSubmissionData":{"bidPrice":7.0926703,"askPrice":7.0926703,"lastPrice":7.0926703},"isMarketable":true,"priceAdjustmentMode":1},"1472":{"type":0,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.8118243199999995,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10248.151684160001,"orderSubmissionData":{"bidPrice":8.8118243199999995,"askPrice":8.8118243199999995,"lastPrice":8.8118243199999995},"isMarketable":true,"priceAdjustmentMode":1},"1473":{"type":0,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":3.3587411399999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":3053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10254.23670042,"orderSubmissionData":{"bidPrice":3.3587411399999998,"askPrice":3.3587411399999998,"lastPrice":3.3587411399999998},"isMarketable":true,"priceAdjustmentMode":1},"1474":{"type":0,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":3.3924419100000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":3023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10255.351893929999,"orderSubmissionData":{"bidPrice":3.3924419100000001,"askPrice":3.3924419100000001,"lastPrice":3.3924419100000001},"isMarketable":true,"priceAdjustmentMode":1},"1475":{"type":0,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":6.6299993370000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10249.978975002001,"orderSubmissionData":{"bidPrice":6.6299993370000001,"askPrice":6.6299993370000001,"lastPrice":6.6299993370000001},"isMarketable":true,"priceAdjustmentMode":1},"1476":{"type":0,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"price":10.24789311,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10247.893110000001,"orderSubmissionData":{"bidPrice":10.24789311,"askPrice":10.24789311,"lastPrice":10.24789311},"isMarketable":true,"priceAdjustmentMode":1},"1477":{"type":0,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10253.719999999999,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1478":{"type":0,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10254.51,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1479":{"type":0,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"price":6.5074460908000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10249.22759301,"orderSubmissionData":{"bidPrice":6.5074460908000002,"askPrice":6.5074460908000002,"lastPrice":6.5074460908000002},"isMarketable":true,"priceAdjustmentMode":1},"1480":{"type":0,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":13.49935236,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10246.008441239999,"orderSubmissionData":{"bidPrice":13.49935236,"askPrice":13.49935236,"lastPrice":13.49935236},"isMarketable":true,"priceAdjustmentMode":1},"1481":{"type":0,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"price":155.35678724339999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10253.547958064401,"orderSubmissionData":{"bidPrice":155.35678724339999,"askPrice":155.35678724339999,"lastPrice":155.35678724339999},"isMarketable":true,"priceAdjustmentMode":1},"1482":{"type":0,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":14.415132892185181,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10249.159486343662,"orderSubmissionData":{"bidPrice":14.415132892185181,"askPrice":14.415132892185181,"lastPrice":14.415132892185181},"isMarketable":true,"priceAdjustmentMode":1},"1483":{"type":0,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"price":42.100000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10230.299999999999,"orderSubmissionData":{"bidPrice":42.100000000000001,"askPrice":42.100000000000001,"lastPrice":42.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1484":{"type":0,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":13.766401023,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10242.202361112,"orderSubmissionData":{"bidPrice":13.766401023,"askPrice":13.766401023,"lastPrice":13.766401023},"isMarketable":true,"priceAdjustmentMode":1},"1485":{"type":0,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":21.491496230999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10251.443702187,"orderSubmissionData":{"bidPrice":21.491496230999999,"askPrice":21.491496230999999,"lastPrice":21.491496230999999},"isMarketable":true,"priceAdjustmentMode":1},"1486":{"type":0,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":30.985311196000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10225.15269468,"orderSubmissionData":{"bidPrice":30.985311196000001,"askPrice":30.985311196000001,"lastPrice":30.985311196000001},"isMarketable":true,"priceAdjustmentMode":1},"1487":{"type":0,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":12.98083767,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10241.88092163,"orderSubmissionData":{"bidPrice":12.98083767,"askPrice":12.98083767,"lastPrice":12.98083767},"isMarketable":true,"priceAdjustmentMode":1},"1488":{"type":0,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":33.899999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10237.799999999999,"orderSubmissionData":{"bidPrice":33.899999999999999,"askPrice":33.899999999999999,"lastPrice":33.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1489":{"type":0,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":16.11441945,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10248.770770200001,"orderSubmissionData":{"bidPrice":16.11441945,"askPrice":16.11441945,"lastPrice":16.11441945},"isMarketable":true,"priceAdjustmentMode":1},"1490":{"type":0,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":37.914999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10237.049999999999,"orderSubmissionData":{"bidPrice":37.914999999999999,"askPrice":37.914999999999999,"lastPrice":37.914999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1491":{"type":0,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.0189248380000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10248.185942964001,"orderSubmissionData":{"bidPrice":8.0189248380000002,"askPrice":8.0189248380000002,"lastPrice":8.0189248380000002},"isMarketable":true,"priceAdjustmentMode":1},"1492":{"type":0,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.3700000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":7484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10253.08,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1493":{"type":0,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":13.377962972000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10247.519636552001,"orderSubmissionData":{"bidPrice":13.377962972000001,"askPrice":13.377962972000001,"lastPrice":13.377962972000001},"isMarketable":true,"priceAdjustmentMode":1},"1494":{"type":0,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"price":14.291954781999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10247.331578694,"orderSubmissionData":{"bidPrice":14.291954781999999,"askPrice":14.291954781999999,"lastPrice":14.291954781999999},"isMarketable":true,"priceAdjustmentMode":1},"1495":{"type":0,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":14.148198205,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10243.295500419999,"orderSubmissionData":{"bidPrice":14.148198205,"askPrice":14.148198205,"lastPrice":14.148198205},"isMarketable":true,"priceAdjustmentMode":1},"1496":{"type":0,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":13.42918864,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10246.47093232,"orderSubmissionData":{"bidPrice":13.42918864,"askPrice":13.42918864,"lastPrice":13.42918864},"isMarketable":true,"priceAdjustmentMode":1},"1497":{"type":0,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":11.002589235,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10243.410577785,"orderSubmissionData":{"bidPrice":11.002589235,"askPrice":11.002589235,"lastPrice":11.002589235},"isMarketable":true,"priceAdjustmentMode":1},"1498":{"type":0,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":2.1095577680000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":4860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10252.450752479999,"orderSubmissionData":{"bidPrice":2.1095577680000002,"askPrice":2.1095577680000002,"lastPrice":2.1095577680000002},"isMarketable":true,"priceAdjustmentMode":1},"1499":{"type":0,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":13.9,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10383.299999999999,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":true,"priceAdjustmentMode":1},"1500":{"type":0,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":8.25,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10254.75,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":true,"priceAdjustmentMode":1},"1501":{"type":0,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":10.9,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10311.4,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":true,"priceAdjustmentMode":1},"1502":{"type":0,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.1560549440000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-3249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10254.022513055999,"orderSubmissionData":{"bidPrice":3.1560549440000001,"askPrice":3.1560549440000001,"lastPrice":3.1560549440000001},"isMarketable":true,"priceAdjustmentMode":1},"1503":{"type":0,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":3.3228533580000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-3023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10044.985701234,"orderSubmissionData":{"bidPrice":3.3228533580000001,"askPrice":3.3228533580000001,"lastPrice":3.3228533580000001},"isMarketable":true,"priceAdjustmentMode":1},"1504":{"type":0,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"price":151.78536684700001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10017.834211902,"orderSubmissionData":{"bidPrice":151.78536684700001,"askPrice":151.78536684700001,"lastPrice":151.78536684700001},"isMarketable":true,"priceAdjustmentMode":1},"1505":{"type":0,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":4.7788172864999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-2127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10164.544368385499,"orderSubmissionData":{"bidPrice":4.7788172864999998,"askPrice":4.7788172864999998,"lastPrice":4.7788172864999998},"isMarketable":true,"priceAdjustmentMode":1},"1506":{"type":0,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":5.9080877340000004,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10238.716043021999,"orderSubmissionData":{"bidPrice":5.9080877340000004,"askPrice":5.9080877340000004,"lastPrice":5.9080877340000004},"isMarketable":true,"priceAdjustmentMode":1},"1507":{"type":0,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10278.33,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1508":{"type":0,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":21.3923609,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10204.156149300001,"orderSubmissionData":{"bidPrice":21.3923609,"askPrice":21.3923609,"lastPrice":21.3923609},"isMarketable":true,"priceAdjustmentMode":1},"1509":{"type":0,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":31.2240836,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10303.947588000001,"orderSubmissionData":{"bidPrice":31.2240836,"askPrice":31.2240836,"lastPrice":31.2240836},"isMarketable":true,"priceAdjustmentMode":1},"1510":{"type":0,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"price":10.227328776,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10227.328776,"orderSubmissionData":{"bidPrice":10.227328776,"askPrice":10.227328776,"lastPrice":10.227328776},"isMarketable":true,"priceAdjustmentMode":1},"1511":{"type":0,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-3856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10179.84,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1512":{"type":0,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":25.179612931000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10248.102462917001,"orderSubmissionData":{"bidPrice":25.179612931000001,"askPrice":25.179612931000001,"lastPrice":25.179612931000001},"isMarketable":true,"priceAdjustmentMode":1},"1513":{"type":0,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"price":42.200000000000003,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10254.6,"orderSubmissionData":{"bidPrice":42.200000000000003,"askPrice":42.200000000000003,"lastPrice":42.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1514":{"type":0,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":3.4009071757118998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-3016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10257.136041947091,"orderSubmissionData":{"bidPrice":3.4009071757118998,"askPrice":3.4009071757118998,"lastPrice":3.4009071757118998},"isMarketable":true,"priceAdjustmentMode":1},"1515":{"type":0,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-7484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10327.92,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1516":{"type":0,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.0801964700000006,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10326.491088659999,"orderSubmissionData":{"bidPrice":8.0801964700000006,"askPrice":8.0801964700000006,"lastPrice":8.0801964700000006},"isMarketable":true,"priceAdjustmentMode":1},"1517":{"type":0,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":7.0884981409999996,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10249.968311885999,"orderSubmissionData":{"bidPrice":7.0884981409999996,"askPrice":7.0884981409999996,"lastPrice":7.0884981409999996},"isMarketable":true,"priceAdjustmentMode":1},"1518":{"type":0,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":33.600000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10147.200000000001,"orderSubmissionData":{"bidPrice":33.600000000000001,"askPrice":33.600000000000001,"lastPrice":33.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1519":{"type":0,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"price":14.291954781999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10247.331578694,"orderSubmissionData":{"bidPrice":14.291954781999999,"askPrice":14.291954781999999,"lastPrice":14.291954781999999},"isMarketable":true,"priceAdjustmentMode":1},"1520":{"type":0,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":13.361705280000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10194.98112864,"orderSubmissionData":{"bidPrice":13.361705280000001,"askPrice":13.361705280000001,"lastPrice":13.361705280000001},"isMarketable":true,"priceAdjustmentMode":1},"1521":{"type":0,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":705.26324615559997,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9873.6854461784005,"orderSubmissionData":{"bidPrice":705.26324615559997,"askPrice":705.26324615559997,"lastPrice":705.26324615559997},"isMarketable":true,"priceAdjustmentMode":1},"1522":{"type":0,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":13.377962972000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10247.519636552001,"orderSubmissionData":{"bidPrice":13.377962972000001,"askPrice":13.377962972000001,"lastPrice":13.377962972000001},"isMarketable":true,"priceAdjustmentMode":1},"1523":{"type":0,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":14.011278431999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10130.154306336,"orderSubmissionData":{"bidPrice":14.011278431999999,"askPrice":14.011278431999999,"lastPrice":14.011278431999999},"isMarketable":true,"priceAdjustmentMode":1},"1524":{"type":0,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10184.360000000001,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1525":{"type":0,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":11.337337979999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10316.9775618,"orderSubmissionData":{"bidPrice":11.337337979999999,"askPrice":11.337337979999999,"lastPrice":11.337337979999999},"isMarketable":true,"priceAdjustmentMode":1},"1526":{"type":0,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":16.11441945,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10248.770770200001,"orderSubmissionData":{"bidPrice":16.11441945,"askPrice":16.11441945,"lastPrice":16.11441945},"isMarketable":true,"priceAdjustmentMode":1},"1527":{"type":0,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":13.768737875999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10243.940979744,"orderSubmissionData":{"bidPrice":13.768737875999999,"askPrice":13.768737875999999,"lastPrice":13.768737875999999},"isMarketable":true,"priceAdjustmentMode":1},"1528":{"type":0,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":7.9582281912772848,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10274.072594938974,"orderSubmissionData":{"bidPrice":7.9582281912772848,"askPrice":7.9582281912772848,"lastPrice":7.9582281912772848},"isMarketable":true,"priceAdjustmentMode":1},"1529":{"type":0,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":14.415132892185181,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10249.159486343662,"orderSubmissionData":{"bidPrice":14.415132892185181,"askPrice":14.415132892185181,"lastPrice":14.415132892185181},"isMarketable":true,"priceAdjustmentMode":1},"1530":{"type":0,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":3.0907571159999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-3318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10255.132110888,"orderSubmissionData":{"bidPrice":3.0907571159999998,"askPrice":3.0907571159999998,"lastPrice":3.0907571159999998},"isMarketable":true,"priceAdjustmentMode":1},"1531":{"type":0,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":36.159999999999997,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10160.959999999999,"orderSubmissionData":{"bidPrice":36.159999999999997,"askPrice":36.159999999999997,"lastPrice":36.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1532":{"type":0,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":13.029875000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10111.183000000001,"orderSubmissionData":{"bidPrice":13.029875000000001,"askPrice":13.029875000000001,"lastPrice":13.029875000000001},"isMarketable":true,"priceAdjustmentMode":1},"1533":{"type":0,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":37.585000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10147.950000000001,"orderSubmissionData":{"bidPrice":37.585000000000001,"askPrice":37.585000000000001,"lastPrice":37.585000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1534":{"type":0,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":10.79928936,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10054.13839416,"orderSubmissionData":{"bidPrice":10.79928936,"askPrice":10.79928936,"lastPrice":10.79928936},"isMarketable":true,"priceAdjustmentMode":1},"1535":{"type":0,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":14.184221624999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10269.3764565,"orderSubmissionData":{"bidPrice":14.184221624999999,"askPrice":14.184221624999999,"lastPrice":14.184221624999999},"isMarketable":true,"priceAdjustmentMode":1},"1536":{"type":0,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":2.1548272480000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-4860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10472.46042528,"orderSubmissionData":{"bidPrice":2.1548272480000001,"askPrice":2.1548272480000001,"lastPrice":2.1548272480000001},"isMarketable":true,"priceAdjustmentMode":1},"1537":{"type":0,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":13.33829718,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10123.767559620001,"orderSubmissionData":{"bidPrice":13.33829718,"askPrice":13.33829718,"lastPrice":13.33829718},"isMarketable":true,"priceAdjustmentMode":1},"1538":{"type":0,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":9.25,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10258.25,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":true,"priceAdjustmentMode":1},"1539":{"type":0,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":6.6333326699999997,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10255.13230782,"orderSubmissionData":{"bidPrice":6.6333326699999997,"askPrice":6.6333326699999997,"lastPrice":6.6333326699999997},"isMarketable":true,"priceAdjustmentMode":1},"1540":{"type":0,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":26.699999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10252.799999999999,"orderSubmissionData":{"bidPrice":26.699999999999999,"askPrice":26.699999999999999,"lastPrice":26.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1541":{"type":0,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":3.3716098799999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-3053,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10293.52496364,"orderSubmissionData":{"bidPrice":3.3716098799999998,"askPrice":3.3716098799999998,"lastPrice":3.3716098799999998},"isMarketable":true,"priceAdjustmentMode":1},"1542":{"type":0,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":12.85,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10575.549999999999,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":true,"priceAdjustmentMode":1},"1543":{"type":0,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":29.718905328000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10639.368107423999,"orderSubmissionData":{"bidPrice":29.718905328000002,"askPrice":29.718905328000002,"lastPrice":29.718905328000002},"isMarketable":true,"priceAdjustmentMode":1},"1544":{"type":0,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":13.800000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10046.4,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1545":{"type":0,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.5074497999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-2245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10119.224801,"orderSubmissionData":{"bidPrice":4.5074497999999998,"askPrice":4.5074497999999998,"lastPrice":4.5074497999999998},"isMarketable":true,"priceAdjustmentMode":1},"1546":{"type":0,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.8965534000000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10346.691604199999,"orderSubmissionData":{"bidPrice":8.8965534000000002,"askPrice":8.8965534000000002,"lastPrice":8.8965534000000002},"isMarketable":true,"priceAdjustmentMode":1},"1547":{"type":0,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"price":6.5074460908000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10249.22759301,"orderSubmissionData":{"bidPrice":6.5074460908000002,"askPrice":6.5074460908000002,"lastPrice":6.5074460908000002},"isMarketable":true,"priceAdjustmentMode":1},"1548":{"type":0,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":12.98083767,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10241.88092163,"orderSubmissionData":{"bidPrice":12.98083767,"askPrice":12.98083767,"lastPrice":12.98083767},"isMarketable":true,"priceAdjustmentMode":1},"1549":{"type":0,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":13.800000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10239.6,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1550":{"type":0,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":12.85,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10241.450000000001,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":true,"priceAdjustmentMode":1},"1551":{"type":0,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":705.26324615559997,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9873.6854461784005,"orderSubmissionData":{"bidPrice":705.26324615559997,"askPrice":705.26324615559997,"lastPrice":705.26324615559997},"isMarketable":true,"priceAdjustmentMode":1},"1552":{"type":0,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":11.337337979999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10237.61619594,"orderSubmissionData":{"bidPrice":11.337337979999999,"askPrice":11.337337979999999,"lastPrice":11.337337979999999},"isMarketable":true,"priceAdjustmentMode":1},"1553":{"type":0,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":4.7788172864999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":2143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10241.0054449695,"orderSubmissionData":{"bidPrice":4.7788172864999998,"askPrice":4.7788172864999998,"lastPrice":4.7788172864999998},"isMarketable":true,"priceAdjustmentMode":1},"1554":{"type":0,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":3.4009071757118998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":3011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10240.13150606853,"orderSubmissionData":{"bidPrice":3.4009071757118998,"askPrice":3.4009071757118998,"lastPrice":3.4009071757118998},"isMarketable":true,"priceAdjustmentMode":1},"1555":{"type":0,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":8.25,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10238.25,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":true,"priceAdjustmentMode":1},"1556":{"type":0,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":25.179612931000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10222.922849986,"orderSubmissionData":{"bidPrice":25.179612931000001,"askPrice":25.179612931000001,"lastPrice":25.179612931000001},"isMarketable":true,"priceAdjustmentMode":1},"1557":{"type":0,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":29.718905328000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10223.303432832001,"orderSubmissionData":{"bidPrice":29.718905328000002,"askPrice":29.718905328000002,"lastPrice":29.718905328000002},"isMarketable":true,"priceAdjustmentMode":1},"1558":{"type":0,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":9.25,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10239.75,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":true,"priceAdjustmentMode":1},"1559":{"type":0,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":4.5074497999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":2271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10236.418495800001,"orderSubmissionData":{"bidPrice":4.5074497999999998,"askPrice":4.5074497999999998,"lastPrice":4.5074497999999998},"isMarketable":true,"priceAdjustmentMode":1},"1560":{"type":0,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":26.699999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10226.1,"orderSubmissionData":{"bidPrice":26.699999999999999,"askPrice":26.699999999999999,"lastPrice":26.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1561":{"type":0,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":36.159999999999997,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10233.280000000001,"orderSubmissionData":{"bidPrice":36.159999999999997,"askPrice":36.159999999999997,"lastPrice":36.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1562":{"type":0,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":3878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10237.92,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1563":{"type":0,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":3.0907571159999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":3313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10239.678325307999,"orderSubmissionData":{"bidPrice":3.0907571159999998,"askPrice":3.0907571159999998,"lastPrice":3.0907571159999998},"isMarketable":true,"priceAdjustmentMode":1},"1564":{"type":0,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":13.9,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10230.4,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":true,"priceAdjustmentMode":1},"1565":{"type":0,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":10.9,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10235.1,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":true,"priceAdjustmentMode":1},"1566":{"type":0,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.1560549440000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":3244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10238.242238336001,"orderSubmissionData":{"bidPrice":3.1560549440000001,"askPrice":3.1560549440000001,"lastPrice":3.1560549440000001},"isMarketable":true,"priceAdjustmentMode":1},"1567":{"type":0,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":13.029875000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10228.451875000001,"orderSubmissionData":{"bidPrice":13.029875000000001,"askPrice":13.029875000000001,"lastPrice":13.029875000000001},"isMarketable":true,"priceAdjustmentMode":1},"1568":{"type":0,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":7.9582281912772848,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10234.281453982589,"orderSubmissionData":{"bidPrice":7.9582281912772848,"askPrice":7.9582281912772848,"lastPrice":7.9582281912772848},"isMarketable":true,"priceAdjustmentMode":1},"1569":{"type":0,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":14.011278431999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10228.233255360001,"orderSubmissionData":{"bidPrice":14.011278431999999,"askPrice":14.011278431999999,"lastPrice":14.011278431999999},"isMarketable":true,"priceAdjustmentMode":1},"1570":{"type":0,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":5.9080877340000004,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10238.716043021999,"orderSubmissionData":{"bidPrice":5.9080877340000004,"askPrice":5.9080877340000004,"lastPrice":5.9080877340000004},"isMarketable":true,"priceAdjustmentMode":1},"1571":{"type":0,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":7.0884981409999996,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10235.791315603999,"orderSubmissionData":{"bidPrice":7.0884981409999996,"askPrice":7.0884981409999996,"lastPrice":7.0884981409999996},"isMarketable":true,"priceAdjustmentMode":1},"1572":{"type":0,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.8965534000000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10231.036410000001,"orderSubmissionData":{"bidPrice":8.8965534000000002,"askPrice":8.8965534000000002,"lastPrice":8.8965534000000002},"isMarketable":true,"priceAdjustmentMode":1},"1573":{"type":0,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":3.3716098799999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":3036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10236.20759568,"orderSubmissionData":{"bidPrice":3.3716098799999998,"askPrice":3.3716098799999998,"lastPrice":3.3716098799999998},"isMarketable":true,"priceAdjustmentMode":1},"1574":{"type":0,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":3.3228533580000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":3081,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10237.711195997999,"orderSubmissionData":{"bidPrice":3.3228533580000001,"askPrice":3.3228533580000001,"lastPrice":3.3228533580000001},"isMarketable":true,"priceAdjustmentMode":1},"1575":{"type":0,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":6.6333326699999997,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10235.232309810001,"orderSubmissionData":{"bidPrice":6.6333326699999997,"askPrice":6.6333326699999997,"lastPrice":6.6333326699999997},"isMarketable":true,"priceAdjustmentMode":1},"1576":{"type":0,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"price":10.227328776,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10237.556104776,"orderSubmissionData":{"bidPrice":10.227328776,"askPrice":10.227328776,"lastPrice":10.227328776},"isMarketable":true,"priceAdjustmentMode":1},"1577":{"type":0,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10237.219999999999,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1578":{"type":0,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10235.18,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1579":{"type":0,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"price":6.5074460908000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10236.212700828401,"orderSubmissionData":{"bidPrice":6.5074460908000002,"askPrice":6.5074460908000002,"lastPrice":6.5074460908000002},"isMarketable":true,"priceAdjustmentMode":1},"1580":{"type":0,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":13.33829718,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10230.47393706,"orderSubmissionData":{"bidPrice":13.33829718,"askPrice":13.33829718,"lastPrice":13.33829718},"isMarketable":true,"priceAdjustmentMode":1},"1581":{"type":0,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"price":151.78536684700001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10169.619578749,"orderSubmissionData":{"bidPrice":151.78536684700001,"askPrice":151.78536684700001,"lastPrice":151.78536684700001},"isMarketable":true,"priceAdjustmentMode":1},"1582":{"type":0,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":14.415132892185181,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10234.744353451479,"orderSubmissionData":{"bidPrice":14.415132892185181,"askPrice":14.415132892185181,"lastPrice":14.415132892185181},"isMarketable":true,"priceAdjustmentMode":1},"1583":{"type":0,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"price":42.200000000000003,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10212.4,"orderSubmissionData":{"bidPrice":42.200000000000003,"askPrice":42.200000000000003,"lastPrice":42.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1584":{"type":0,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":13.768737875999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10230.172241868,"orderSubmissionData":{"bidPrice":13.768737875999999,"askPrice":13.768737875999999,"lastPrice":13.768737875999999},"isMarketable":true,"priceAdjustmentMode":1},"1585":{"type":0,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":21.3923609,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10225.5485102,"orderSubmissionData":{"bidPrice":21.3923609,"askPrice":21.3923609,"lastPrice":21.3923609},"isMarketable":true,"priceAdjustmentMode":1},"1586":{"type":0,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":31.2240836,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10210.275337200001,"orderSubmissionData":{"bidPrice":31.2240836,"askPrice":31.2240836,"lastPrice":31.2240836},"isMarketable":true,"priceAdjustmentMode":1},"1587":{"type":0,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":12.98083767,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10228.900083959999,"orderSubmissionData":{"bidPrice":12.98083767,"askPrice":12.98083767,"lastPrice":12.98083767},"isMarketable":true,"priceAdjustmentMode":1},"1588":{"type":0,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":33.600000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10214.4,"orderSubmissionData":{"bidPrice":33.600000000000001,"askPrice":33.600000000000001,"lastPrice":33.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1589":{"type":0,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":16.11441945,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10232.65635075,"orderSubmissionData":{"bidPrice":16.11441945,"askPrice":16.11441945,"lastPrice":16.11441945},"isMarketable":true,"priceAdjustmentMode":1},"1590":{"type":0,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":37.585000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10223.120000000001,"orderSubmissionData":{"bidPrice":37.585000000000001,"askPrice":37.585000000000001,"lastPrice":37.585000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1591":{"type":0,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.0801964700000006,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10229.52873102,"orderSubmissionData":{"bidPrice":8.0801964700000006,"askPrice":8.0801964700000006,"lastPrice":8.0801964700000006},"isMarketable":true,"priceAdjustmentMode":1},"1592":{"type":0,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":7417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10235.459999999999,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1593":{"type":0,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":13.377962972000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10234.141673579999,"orderSubmissionData":{"bidPrice":13.377962972000001,"askPrice":13.377962972000001,"lastPrice":13.377962972000001},"isMarketable":true,"priceAdjustmentMode":1},"1594":{"type":0,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"price":14.291954781999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10233.039623912,"orderSubmissionData":{"bidPrice":14.291954781999999,"askPrice":14.291954781999999,"lastPrice":14.291954781999999},"isMarketable":true,"priceAdjustmentMode":1},"1595":{"type":0,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":14.184221624999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10226.823791625,"orderSubmissionData":{"bidPrice":14.184221624999999,"askPrice":14.184221624999999,"lastPrice":14.184221624999999},"isMarketable":true,"priceAdjustmentMode":1},"1596":{"type":0,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":13.361705280000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10235.06624448,"orderSubmissionData":{"bidPrice":13.361705280000001,"askPrice":13.361705280000001,"lastPrice":13.361705280000001},"isMarketable":true,"priceAdjustmentMode":1},"1597":{"type":0,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":10.79928936,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10226.92702392,"orderSubmissionData":{"bidPrice":10.79928936,"askPrice":10.79928936,"lastPrice":10.79928936},"isMarketable":true,"priceAdjustmentMode":1},"1598":{"type":0,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":2.1548272480000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":4749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10233.274600752,"orderSubmissionData":{"bidPrice":2.1548272480000001,"askPrice":2.1548272480000001,"lastPrice":2.1548272480000001},"isMarketable":true,"priceAdjustmentMode":1},"1599":{"type":0,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":11.32,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8331.5200000000004,"orderSubmissionData":{"bidPrice":11.32,"askPrice":11.32,"lastPrice":11.32},"isMarketable":true,"priceAdjustmentMode":1},"1600":{"type":0,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12223.85,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1601":{"type":0,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":6.8300000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6413.3699999999999,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1602":{"type":0,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":2.0143484319999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6534.5463134080001,"orderSubmissionData":{"bidPrice":2.0143484319999998,"askPrice":2.0143484319999998,"lastPrice":2.0143484319999998},"isMarketable":true,"priceAdjustmentMode":1},"1603":{"type":0,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":1.9484794560000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3081,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6003.265203936,"orderSubmissionData":{"bidPrice":1.9484794560000001,"askPrice":1.9484794560000001,"lastPrice":1.9484794560000001},"isMarketable":true,"priceAdjustmentMode":1},"1604":{"type":0,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"price":89.285509910000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5982.1291639700003,"orderSubmissionData":{"bidPrice":89.285509910000002,"askPrice":89.285509910000002,"lastPrice":89.285509910000002},"isMarketable":true,"priceAdjustmentMode":1},"1605":{"type":0,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":3.2619567919999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6990.3734052560003,"orderSubmissionData":{"bidPrice":3.2619567919999999,"askPrice":3.2619567919999999,"lastPrice":3.2619567919999999},"isMarketable":true,"priceAdjustmentMode":1},"1606":{"type":0,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":6.4727110769999996,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11217.208296441,"orderSubmissionData":{"bidPrice":6.4727110769999996,"askPrice":6.4727110769999996,"lastPrice":6.4727110769999996},"isMarketable":true,"priceAdjustmentMode":1},"1607":{"type":0,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":11.56,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13710.16,"orderSubmissionData":{"bidPrice":11.56,"askPrice":11.56,"lastPrice":11.56},"isMarketable":true,"priceAdjustmentMode":1},"1608":{"type":0,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":16.734896129999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7999.2803501400003,"orderSubmissionData":{"bidPrice":16.734896129999999,"askPrice":16.734896129999999,"lastPrice":16.734896129999999},"isMarketable":true,"priceAdjustmentMode":1},"1609":{"type":0,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":29.396556354000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9612.673927758,"orderSubmissionData":{"bidPrice":29.396556354000001,"askPrice":29.396556354000001,"lastPrice":29.396556354000001},"isMarketable":true,"priceAdjustmentMode":1},"1610":{"type":0,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"price":7.6523045219999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7659.9568265219996,"orderSubmissionData":{"bidPrice":7.6523045219999997,"askPrice":7.6523045219999997,"lastPrice":7.6523045219999997},"isMarketable":true,"priceAdjustmentMode":1},"1611":{"type":0,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"price":3,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11634,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"1612":{"type":0,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":36.385450560999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14772.492927765999,"orderSubmissionData":{"bidPrice":36.385450560999999,"askPrice":36.385450560999999,"lastPrice":36.385450560999999},"isMarketable":true,"priceAdjustmentMode":1},"1613":{"type":0,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"price":51.399999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12438.799999999999,"orderSubmissionData":{"bidPrice":51.399999999999999,"askPrice":51.399999999999999,"lastPrice":51.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1614":{"type":0,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":3.7085887657944001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11166.560773806938,"orderSubmissionData":{"bidPrice":3.7085887657944001,"askPrice":3.7085887657944001,"lastPrice":3.7085887657944001},"isMarketable":true,"priceAdjustmentMode":1},"1615":{"type":0,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":0.93999999999999995,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-7417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6971.9799999999996,"orderSubmissionData":{"bidPrice":0.93999999999999995,"askPrice":0.93999999999999995,"lastPrice":0.93999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1616":{"type":0,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":7.3492788500000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9304.1870240999997,"orderSubmissionData":{"bidPrice":7.3492788500000001,"askPrice":7.3492788500000001,"lastPrice":7.3492788500000001},"isMarketable":true,"priceAdjustmentMode":1},"1617":{"type":0,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":6.6879119999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9657.3449280000004,"orderSubmissionData":{"bidPrice":6.6879119999999999,"askPrice":6.6879119999999999,"lastPrice":6.6879119999999999},"isMarketable":true,"priceAdjustmentMode":1},"1618":{"type":0,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":24.199999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7356.8000000000002,"orderSubmissionData":{"bidPrice":24.199999999999999,"askPrice":24.199999999999999,"lastPrice":24.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1619":{"type":0,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"price":10.605477558,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7593.5219315280001,"orderSubmissionData":{"bidPrice":10.605477558,"askPrice":10.605477558,"lastPrice":10.605477558},"isMarketable":true,"priceAdjustmentMode":1},"1620":{"type":0,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":14.041371,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10755.690186,"orderSubmissionData":{"bidPrice":14.041371,"askPrice":14.041371,"lastPrice":14.041371},"isMarketable":true,"priceAdjustmentMode":1},"1621":{"type":0,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":400.00005005840001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5600.0007008175999,"orderSubmissionData":{"bidPrice":400.00005005840001,"askPrice":400.00005005840001,"lastPrice":400.00005005840001},"isMarketable":true,"priceAdjustmentMode":1},"1622":{"type":0,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":11.033771339999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8440.8350750999998,"orderSubmissionData":{"bidPrice":11.033771339999999,"askPrice":11.033771339999999,"lastPrice":11.033771339999999},"isMarketable":true,"priceAdjustmentMode":1},"1623":{"type":0,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":11.952403968,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8725.2548966400009,"orderSubmissionData":{"bidPrice":11.952403968,"askPrice":11.952403968,"lastPrice":11.952403968},"isMarketable":true,"priceAdjustmentMode":1},"1624":{"type":0,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9377.3400000000001,"orderSubmissionData":{"bidPrice":8.0700000000000003,"askPrice":8.0700000000000003,"lastPrice":8.0700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1625":{"type":0,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":11.436181380000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10326.87178614,"orderSubmissionData":{"bidPrice":11.436181380000001,"askPrice":11.436181380000001,"lastPrice":11.436181380000001},"isMarketable":true,"priceAdjustmentMode":1},"1626":{"type":0,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":16.530994424999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10497.181459875001,"orderSubmissionData":{"bidPrice":16.530994424999999,"askPrice":16.530994424999999,"lastPrice":16.530994424999999},"isMarketable":true,"priceAdjustmentMode":1},"1627":{"type":0,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":17.280124278999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12839.132339297001,"orderSubmissionData":{"bidPrice":17.280124278999999,"askPrice":17.280124278999999,"lastPrice":17.280124278999999},"isMarketable":true,"priceAdjustmentMode":1},"1628":{"type":0,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":5.2787881415151254,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6788.5215499884507,"orderSubmissionData":{"bidPrice":5.2787881415151254,"askPrice":5.2787881415151254,"lastPrice":5.2787881415151254},"isMarketable":true,"priceAdjustmentMode":1},"1629":{"type":0,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":11.649262779000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8270.9765730899999,"orderSubmissionData":{"bidPrice":11.649262779000001,"askPrice":11.649262779000001,"lastPrice":11.649262779000001},"isMarketable":true,"priceAdjustmentMode":1},"1630":{"type":0,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":3.0373006249999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10062.576970624999,"orderSubmissionData":{"bidPrice":3.0373006249999999,"askPrice":3.0373006249999999,"lastPrice":3.0373006249999999},"isMarketable":true,"priceAdjustmentMode":1},"1631":{"type":0,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":39.909999999999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11294.530000000001,"orderSubmissionData":{"bidPrice":39.909999999999997,"askPrice":39.909999999999997,"lastPrice":39.909999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1632":{"type":0,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":13.483512599999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10584.557391,"orderSubmissionData":{"bidPrice":13.483512599999999,"askPrice":13.483512599999999,"lastPrice":13.483512599999999},"isMarketable":true,"priceAdjustmentMode":1},"1633":{"type":0,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":38.240000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10401.280000000001,"orderSubmissionData":{"bidPrice":38.240000000000002,"askPrice":38.240000000000002,"lastPrice":38.240000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1634":{"type":0,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":9.4168502099999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8917.7571488699996,"orderSubmissionData":{"bidPrice":9.4168502099999998,"askPrice":9.4168502099999998,"lastPrice":9.4168502099999998},"isMarketable":true,"priceAdjustmentMode":1},"1635":{"type":0,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":12.869468550000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9278.8868245499998,"orderSubmissionData":{"bidPrice":12.869468550000001,"askPrice":12.869468550000001,"lastPrice":12.869468550000001},"isMarketable":true,"priceAdjustmentMode":1},"1636":{"type":0,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":2.1276655600000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-4749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10104.283744439999,"orderSubmissionData":{"bidPrice":2.1276655600000001,"askPrice":2.1276655600000001,"lastPrice":2.1276655600000001},"isMarketable":true,"priceAdjustmentMode":1},"1637":{"type":0,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.5315071099999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3475.6659533699999,"orderSubmissionData":{"bidPrice":4.5315071099999997,"askPrice":4.5315071099999997,"lastPrice":4.5315071099999997},"isMarketable":true,"priceAdjustmentMode":1},"1638":{"type":0,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11058.93,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1639":{"type":0,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":5.2833328049999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8152.1825181149998,"orderSubmissionData":{"bidPrice":5.2833328049999997,"askPrice":5.2833328049999997,"lastPrice":5.2833328049999997},"isMarketable":true,"priceAdjustmentMode":1},"1640":{"type":0,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":22.16,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8487.2800000000007,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":true,"priceAdjustmentMode":1},"1641":{"type":0,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":2.5784231200000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7828.0925923200002,"orderSubmissionData":{"bidPrice":2.5784231200000001,"askPrice":2.5784231200000001,"lastPrice":2.5784231200000001},"isMarketable":true,"priceAdjustmentMode":1},"1642":{"type":0,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6511.4899999999998,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1643":{"type":0,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":18.509142791999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6367.1451204479999,"orderSubmissionData":{"bidPrice":18.509142791999999,"askPrice":18.509142791999999,"lastPrice":18.509142791999999},"isMarketable":true,"priceAdjustmentMode":1},"1644":{"type":0,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":12.07,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8955.9400000000005,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":true,"priceAdjustmentMode":1},"1645":{"type":0,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":3.9206898400000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8903.88662664,"orderSubmissionData":{"bidPrice":3.9206898400000001,"askPrice":3.9206898400000001,"lastPrice":3.9206898400000001},"isMarketable":true,"priceAdjustmentMode":1},"1646":{"type":0,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.860410195,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10189.471724249999,"orderSubmissionData":{"bidPrice":8.860410195,"askPrice":8.860410195,"lastPrice":8.860410195},"isMarketable":true,"priceAdjustmentMode":1},"1647":{"type":0,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"price":5.1485744699999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8098.7076413100003,"orderSubmissionData":{"bidPrice":5.1485744699999998,"askPrice":5.1485744699999998,"lastPrice":5.1485744699999998},"isMarketable":true,"priceAdjustmentMode":1},"1648":{"type":0,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":13.823606160000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10893.001654080001,"orderSubmissionData":{"bidPrice":13.823606160000001,"askPrice":13.823606160000001,"lastPrice":13.823606160000001},"isMarketable":true,"priceAdjustmentMode":1},"1649":{"type":0,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":12.07,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9100.7800000000007,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":true,"priceAdjustmentMode":1},"1650":{"type":0,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9101.3799999999992,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1651":{"type":0,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":400.00005005840001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8800.0011012848008,"orderSubmissionData":{"bidPrice":400.00005005840001,"askPrice":400.00005005840001,"lastPrice":400.00005005840001},"isMarketable":true,"priceAdjustmentMode":1},"1652":{"type":0,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":11.436181380000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9091.7641970999994,"orderSubmissionData":{"bidPrice":11.436181380000001,"askPrice":11.436181380000001,"lastPrice":11.436181380000001},"isMarketable":true,"priceAdjustmentMode":1},"1653":{"type":0,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":3.2619567919999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9100.8594496799997,"orderSubmissionData":{"bidPrice":3.2619567919999999,"askPrice":3.2619567919999999,"lastPrice":3.2619567919999999},"isMarketable":true,"priceAdjustmentMode":1},"1654":{"type":0,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":3.7085887657944001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9100.8768312594584,"orderSubmissionData":{"bidPrice":3.7085887657944001,"askPrice":3.7085887657944001,"lastPrice":3.7085887657944001},"isMarketable":true,"priceAdjustmentMode":1},"1655":{"type":0,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9101.3999999999996,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1656":{"type":0,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":36.385450560999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9096.3626402499995,"orderSubmissionData":{"bidPrice":36.385450560999999,"askPrice":36.385450560999999,"lastPrice":36.385450560999999},"isMarketable":true,"priceAdjustmentMode":1},"1657":{"type":0,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":18.509142791999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9087.9891108720003,"orderSubmissionData":{"bidPrice":18.509142791999999,"askPrice":18.509142791999999,"lastPrice":18.509142791999999},"isMarketable":true,"priceAdjustmentMode":1},"1658":{"type":0,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9100.8899999999994,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1659":{"type":0,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":3.9206898400000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9099.9211186400007,"orderSubmissionData":{"bidPrice":3.9206898400000001,"askPrice":3.9206898400000001,"lastPrice":3.9206898400000001},"isMarketable":true,"priceAdjustmentMode":1},"1660":{"type":0,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":22.16,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9085.6000000000004,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":true,"priceAdjustmentMode":1},"1661":{"type":0,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":39.909999999999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9099.4799999999996,"orderSubmissionData":{"bidPrice":39.909999999999997,"askPrice":39.909999999999997,"lastPrice":39.909999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1662":{"type":0,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"price":3,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":3033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9099,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"1663":{"type":0,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":3.0373006249999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9099.7526725000007,"orderSubmissionData":{"bidPrice":3.0373006249999999,"askPrice":3.0373006249999999,"lastPrice":3.0373006249999999},"isMarketable":true,"priceAdjustmentMode":1},"1664":{"type":0,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":11.32,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9089.9599999999991,"orderSubmissionData":{"bidPrice":11.32,"askPrice":11.32,"lastPrice":11.32},"isMarketable":true,"priceAdjustmentMode":1},"1665":{"type":0,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":6.8300000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9097.5599999999995,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1666":{"type":0,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":2.0143484319999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":4517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9098.8118673440003,"orderSubmissionData":{"bidPrice":2.0143484319999998,"askPrice":2.0143484319999998,"lastPrice":2.0143484319999998},"isMarketable":true,"priceAdjustmentMode":1},"1667":{"type":0,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":13.483512599999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9087.8874923999992,"orderSubmissionData":{"bidPrice":13.483512599999999,"askPrice":13.483512599999999,"lastPrice":13.483512599999999},"isMarketable":true,"priceAdjustmentMode":1},"1668":{"type":0,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":5.2787881415151254,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9095.3519678305602,"orderSubmissionData":{"bidPrice":5.2787881415151254,"askPrice":5.2787881415151254,"lastPrice":5.2787881415151254},"isMarketable":true,"priceAdjustmentMode":1},"1669":{"type":0,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":11.952403968,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9095.7794196480008,"orderSubmissionData":{"bidPrice":11.952403968,"askPrice":11.952403968,"lastPrice":11.952403968},"isMarketable":true,"priceAdjustmentMode":1},"1670":{"type":0,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":6.4727110769999996,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9094.1590631849995,"orderSubmissionData":{"bidPrice":6.4727110769999996,"askPrice":6.4727110769999996,"lastPrice":6.4727110769999996},"isMarketable":true,"priceAdjustmentMode":1},"1671":{"type":0,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":6.6879119999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9095.5603200000005,"orderSubmissionData":{"bidPrice":6.6879119999999999,"askPrice":6.6879119999999999,"lastPrice":6.6879119999999999},"isMarketable":true,"priceAdjustmentMode":1},"1672":{"type":0,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.860410195,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9090.7808600699991,"orderSubmissionData":{"bidPrice":8.860410195,"askPrice":8.860410195,"lastPrice":8.860410195},"isMarketable":true,"priceAdjustmentMode":1},"1673":{"type":0,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":2.5784231200000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":3528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9096.6767673600007,"orderSubmissionData":{"bidPrice":2.5784231200000001,"askPrice":2.5784231200000001,"lastPrice":2.5784231200000001},"isMarketable":true,"priceAdjustmentMode":1},"1674":{"type":0,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":1.9484794560000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":4669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9097.450580064,"orderSubmissionData":{"bidPrice":1.9484794560000001,"askPrice":1.9484794560000001,"lastPrice":1.9484794560000001},"isMarketable":true,"priceAdjustmentMode":1},"1675":{"type":0,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":5.2833328049999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9097.8990902099995,"orderSubmissionData":{"bidPrice":5.2833328049999997,"askPrice":5.2833328049999997,"lastPrice":5.2833328049999997},"isMarketable":true,"priceAdjustmentMode":1},"1676":{"type":0,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"price":7.6523045219999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9090.9377721359997,"orderSubmissionData":{"bidPrice":7.6523045219999997,"askPrice":7.6523045219999997,"lastPrice":7.6523045219999997},"isMarketable":true,"priceAdjustmentMode":1},"1677":{"type":0,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9094.8899999999994,"orderSubmissionData":{"bidPrice":8.0700000000000003,"askPrice":8.0700000000000003,"lastPrice":8.0700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1678":{"type":0,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":11.56,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9097.7199999999993,"orderSubmissionData":{"bidPrice":11.56,"askPrice":11.56,"lastPrice":11.56},"isMarketable":true,"priceAdjustmentMode":1},"1679":{"type":0,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"price":5.1485744699999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9097.5310884899991,"orderSubmissionData":{"bidPrice":5.1485744699999998,"askPrice":5.1485744699999998,"lastPrice":5.1485744699999998},"isMarketable":true,"priceAdjustmentMode":1},"1680":{"type":0,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.5315071099999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9094.7347697700006,"orderSubmissionData":{"bidPrice":4.5315071099999997,"askPrice":4.5315071099999997,"lastPrice":4.5315071099999997},"isMarketable":true,"priceAdjustmentMode":1},"1681":{"type":0,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"price":89.285509910000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9017.8365009099998,"orderSubmissionData":{"bidPrice":89.285509910000002,"askPrice":89.285509910000002,"lastPrice":89.285509910000002},"isMarketable":true,"priceAdjustmentMode":1},"1682":{"type":0,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":11.649262779000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9086.4249676199997,"orderSubmissionData":{"bidPrice":11.649262779000001,"askPrice":11.649262779000001,"lastPrice":11.649262779000001},"isMarketable":true,"priceAdjustmentMode":1},"1683":{"type":0,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"price":51.399999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9046.3999999999996,"orderSubmissionData":{"bidPrice":51.399999999999999,"askPrice":51.399999999999999,"lastPrice":51.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1684":{"type":0,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":17.280124278999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9089.3453707539993,"orderSubmissionData":{"bidPrice":17.280124278999999,"askPrice":17.280124278999999,"lastPrice":17.280124278999999},"isMarketable":true,"priceAdjustmentMode":1},"1685":{"type":0,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":16.734896129999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9087.0485985899995,"orderSubmissionData":{"bidPrice":16.734896129999999,"askPrice":16.734896129999999,"lastPrice":16.734896129999999},"isMarketable":true,"priceAdjustmentMode":1},"1686":{"type":0,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":29.396556354000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9083.5359133860002,"orderSubmissionData":{"bidPrice":29.396556354000001,"askPrice":29.396556354000001,"lastPrice":29.396556354000001},"isMarketable":true,"priceAdjustmentMode":1},"1687":{"type":0,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":13.823606160000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9095.9328532799991,"orderSubmissionData":{"bidPrice":13.823606160000001,"askPrice":13.823606160000001,"lastPrice":13.823606160000001},"isMarketable":true,"priceAdjustmentMode":1},"1688":{"type":0,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":24.199999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9075,"orderSubmissionData":{"bidPrice":24.199999999999999,"askPrice":24.199999999999999,"lastPrice":24.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1689":{"type":0,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":16.530994424999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9092.0469337499999,"orderSubmissionData":{"bidPrice":16.530994424999999,"askPrice":16.530994424999999,"lastPrice":16.530994424999999},"isMarketable":true,"priceAdjustmentMode":1},"1690":{"type":0,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":38.240000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9062.8799999999992,"orderSubmissionData":{"bidPrice":38.240000000000002,"askPrice":38.240000000000002,"lastPrice":38.240000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1691":{"type":0,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":7.3492788500000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9091.0579374499994,"orderSubmissionData":{"bidPrice":7.3492788500000001,"askPrice":7.3492788500000001,"lastPrice":7.3492788500000001},"isMarketable":true,"priceAdjustmentMode":1},"1692":{"type":0,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":0.93999999999999995,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":9676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9095.4400000000005,"orderSubmissionData":{"bidPrice":0.93999999999999995,"askPrice":0.93999999999999995,"lastPrice":0.93999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1693":{"type":0,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":11.033771339999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9091.8275841600007,"orderSubmissionData":{"bidPrice":11.033771339999999,"askPrice":11.033771339999999,"lastPrice":11.033771339999999},"isMarketable":true,"priceAdjustmentMode":1},"1694":{"type":0,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"price":10.605477558,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9088.8942672060002,"orderSubmissionData":{"bidPrice":10.605477558,"askPrice":10.605477558,"lastPrice":10.605477558},"isMarketable":true,"priceAdjustmentMode":1},"1695":{"type":0,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":12.869468550000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9085.8447962999999,"orderSubmissionData":{"bidPrice":12.869468550000001,"askPrice":12.869468550000001,"lastPrice":12.869468550000001},"isMarketable":true,"priceAdjustmentMode":1},"1696":{"type":0,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":14.041371,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9084.7670369999996,"orderSubmissionData":{"bidPrice":14.041371,"askPrice":14.041371,"lastPrice":14.041371},"isMarketable":true,"priceAdjustmentMode":1},"1697":{"type":0,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":9.4168502099999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9087.2604526499999,"orderSubmissionData":{"bidPrice":9.4168502099999998,"askPrice":9.4168502099999998,"lastPrice":9.4168502099999998},"isMarketable":true,"priceAdjustmentMode":1},"1698":{"type":0,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":2.1276655600000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":4274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9093.6426034399992,"orderSubmissionData":{"bidPrice":2.1276655600000001,"askPrice":2.1276655600000001,"lastPrice":2.1276655600000001},"isMarketable":true,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2922.9200000000001,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-924,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10522.799999999999,"orderSubmissionData":{"bidPrice":8.0199999999999996,"askPrice":8.0199999999999996,"lastPrice":8.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-4517,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.14524472,"askPrice":2.14524472,"lastPrice":2.14524472},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"ATCO","id":"ATCO RM5P2C3931PH","permtick":"ATCO"},"price":1.5657424200000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-4669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7310.4513589799999,"orderSubmissionData":{"bidPrice":1.574440989,"askPrice":1.574440989,"lastPrice":1.574440989},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"AVAN","id":"TCEL R735QTJ8XC9X","permtick":"AVAN"},"price":210.64462499999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21275.107124999999,"orderSubmissionData":{"bidPrice":218.44072499999999,"askPrice":218.44072499999999,"lastPrice":218.44072499999999},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":2.157590049,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6019.67623671,"orderSubmissionData":{"bidPrice":2.1667479015,"askPrice":2.1667479015,"lastPrice":2.1667479015},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":4.7133774720000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6622.2953481599998,"orderSubmissionData":{"bidPrice":4.7870239950000002,"askPrice":4.7870239950000002,"lastPrice":4.7870239950000002},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":7.8700000000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6193.6899999999996,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":12.783488724,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6941.434377132,"orderSubmissionData":{"bidPrice":12.4796367,"askPrice":12.4796367,"lastPrice":12.4796367},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":22.012978938,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6802.0104918420002,"orderSubmissionData":{"bidPrice":22.113998032000001,"askPrice":22.113998032000001,"lastPrice":22.113998032000001},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"CNBC","id":"CNBC R735QTJ8XC9X","permtick":"CNBC"},"price":6.1898182500000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7353.504081,"orderSubmissionData":{"bidPrice":6.1898182500000001,"askPrice":6.1898182500000001,"lastPrice":6.1898182500000001},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-3033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5702.04,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":21.865749836999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5466.4374592499998,"orderSubmissionData":{"bidPrice":21.999836782999999,"askPrice":21.999836782999999,"lastPrice":21.999836782999999},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"DVAX","id":"DVAX SWBRO5K68KMD","permtick":"DVAX"},"price":14,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2464,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-2454,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.7165141902576,"askPrice":3.7165141902576,"lastPrice":3.7165141902576},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-9676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10933.879999999999,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-1237,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.098078697,"askPrice":5.098078697,"lastPrice":5.098078697},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":6.0341510669999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8206.4454511200001,"orderSubmissionData":{"bidPrice":5.9642405549999999,"askPrice":5.9642405549999999,"lastPrice":5.9642405549999999},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":27,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10125,"orderSubmissionData":{"bidPrice":26.800000000000001,"askPrice":26.800000000000001,"lastPrice":26.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-857,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.6865991600000001,"askPrice":7.6865991600000001,"lastPrice":7.6865991600000001},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":12.810540025,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8288.4193961750007,"orderSubmissionData":{"bidPrice":12.768376975000001,"askPrice":12.768376975000001,"lastPrice":12.768376975000001},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":421.05268427200002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9263.1590539839999,"orderSubmissionData":{"bidPrice":421.05268427200002,"askPrice":421.05268427200002,"lastPrice":421.05268427200002},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":9.0478417679999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7455.4216168319999,"orderSubmissionData":{"bidPrice":9.2283328200000003,"askPrice":9.2283328200000003,"lastPrice":9.2283328200000003},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.1584032640000004,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4686.544883904,"orderSubmissionData":{"bidPrice":6.2039535839999997,"askPrice":6.2039535839999997,"lastPrice":6.2039535839999997},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9162.5100000000002,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":11.4658344,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9115.3383479999993,"orderSubmissionData":{"bidPrice":11.75248026,"askPrice":11.75248026,"lastPrice":11.75248026},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-550,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.833978999999999,"askPrice":15.833978999999999,"lastPrice":15.833978999999999},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":21.568338499999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11344.946051000001,"orderSubmissionData":{"bidPrice":21.438408750000001,"askPrice":21.438408750000001,"lastPrice":21.438408750000001},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":3.7497598522486748,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6460.8362254244666,"orderSubmissionData":{"bidPrice":3.7060733296982051,"askPrice":3.7060733296982051,"lastPrice":3.7060733296982051},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":10.63881106,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8298.2726268000006,"orderSubmissionData":{"bidPrice":10.348351015,"askPrice":10.348351015,"lastPrice":10.348351015},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":2.1333999590000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6391.6662771640003,"orderSubmissionData":{"bidPrice":2.201435493,"askPrice":2.201435493,"lastPrice":2.201435493},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":55.25,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12597,"orderSubmissionData":{"bidPrice":55.799999999999997,"askPrice":55.799999999999997,"lastPrice":55.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-674,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.422375000000001,"askPrice":13.422375000000001,"lastPrice":13.422375000000001},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":29.045000000000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6883.665,"orderSubmissionData":{"bidPrice":29.469999999999999,"askPrice":29.469999999999999,"lastPrice":29.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":7.5546233550000004,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7290.211537575,"orderSubmissionData":{"bidPrice":7.570887345,"askPrice":7.570887345,"lastPrice":7.570887345},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-706,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.330271972,"askPrice":11.330271972,"lastPrice":11.330271972},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":2.2815817919999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-4274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9751.4805790080009,"orderSubmissionData":{"bidPrice":2.3313782199999999,"askPrice":2.3313782199999999,"lastPrice":2.3313782199999999},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-2007,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.5358932699999999,"askPrice":3.5358932699999999,"lastPrice":3.5358932699999999},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":7.75,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7060.25,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":3.83333295,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6600.9993399000005,"orderSubmissionData":{"bidPrice":3.8566662809999999,"askPrice":3.8566662809999999,"lastPrice":3.8566662809999999},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-410,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.370000000000001,"askPrice":21.370000000000001,"lastPrice":21.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-3528,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.3465898080000001,"askPrice":2.3465898080000001,"lastPrice":2.3465898080000001},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":16.84,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18759.759999999998,"orderSubmissionData":{"bidPrice":17.059999999999999,"askPrice":17.059999999999999,"lastPrice":17.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":10.883897345999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5343.993596886,"orderSubmissionData":{"bidPrice":11.051485158,"askPrice":11.051485158,"lastPrice":11.051485158},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5926.4399999999996,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"UMH","id":"UMH R735QTJ8XC9X","permtick":"UMH"},"price":3.0469000799999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7071.8550856800002,"orderSubmissionData":{"bidPrice":3.0539044479999999,"askPrice":3.0539044479999999,"lastPrice":3.0539044479999999},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":8.9551513380000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9187.9852727880007,"orderSubmissionData":{"bidPrice":8.9730526899999994,"askPrice":8.9730526899999994,"lastPrice":8.9730526899999994},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"USLM","id":"USLM R735QTJ8XC9X","permtick":"USLM"},"price":6.8207610499999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12052.284775349999,"orderSubmissionData":{"bidPrice":6.9650971547999996,"askPrice":6.9650971547999996,"lastPrice":6.9650971547999996},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-658,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.635852864,"askPrice":13.635852864,"lastPrice":13.635852864},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":0,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.4800000000000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8759.5200000000004,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1750":{"type":0,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":2.14524472,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-4517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9690.0704002399998,"orderSubmissionData":{"bidPrice":2.14524472,"askPrice":2.14524472,"lastPrice":2.14524472},"isMarketable":true,"priceAdjustmentMode":1},"1751":{"type":0,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":3.7165141902576,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9120.3258228921495,"orderSubmissionData":{"bidPrice":3.7165141902576,"askPrice":3.7165141902576,"lastPrice":3.7165141902576},"isMarketable":true,"priceAdjustmentMode":1},"1752":{"type":0,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":5.098078697,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6306.3233481890002,"orderSubmissionData":{"bidPrice":5.098078697,"askPrice":5.098078697,"lastPrice":5.098078697},"isMarketable":true,"priceAdjustmentMode":1},"1753":{"type":0,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"FPTB","id":"FPTB SHF51776JE5H","permtick":"FPTB"},"price":7.6865991600000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-857,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6587.4154801200002,"orderSubmissionData":{"bidPrice":7.6865991600000001,"askPrice":7.6865991600000001,"lastPrice":7.6865991600000001},"isMarketable":true,"priceAdjustmentMode":1},"1754":{"type":0,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"MBP","id":"MBP R735QTJ8XC9X","permtick":"MBP"},"price":15.833978999999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8708.6884499999996,"orderSubmissionData":{"bidPrice":15.833978999999999,"askPrice":15.833978999999999,"lastPrice":15.833978999999999},"isMarketable":true,"priceAdjustmentMode":1},"1755":{"type":0,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":13.422375000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9046.6807499999995,"orderSubmissionData":{"bidPrice":13.422375000000001,"askPrice":13.422375000000001,"lastPrice":13.422375000000001},"isMarketable":true,"priceAdjustmentMode":1},"1756":{"type":0,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":11.330271972,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7999.1720122320003,"orderSubmissionData":{"bidPrice":11.330271972,"askPrice":11.330271972,"lastPrice":11.330271972},"isMarketable":true,"priceAdjustmentMode":1},"1757":{"type":0,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.5358932699999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7096.5377928899998,"orderSubmissionData":{"bidPrice":3.5358932699999999,"askPrice":3.5358932699999999,"lastPrice":3.5358932699999999},"isMarketable":true,"priceAdjustmentMode":1},"1758":{"type":0,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":21.370000000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8761.7000000000007,"orderSubmissionData":{"bidPrice":21.370000000000001,"askPrice":21.370000000000001,"lastPrice":21.370000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1759":{"type":0,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":2.3465898080000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-3528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8278.7688426240002,"orderSubmissionData":{"bidPrice":2.3465898080000001,"askPrice":2.3465898080000001,"lastPrice":2.3465898080000001},"isMarketable":true,"priceAdjustmentMode":1},"1760":{"type":0,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":13.635852864,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8972.3911845120001,"orderSubmissionData":{"bidPrice":13.635852864,"askPrice":13.635852864,"lastPrice":13.635852864},"isMarketable":true,"priceAdjustmentMode":1},"1761":{"type":0,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":11.511646875,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8265.3624562500008,"orderSubmissionData":{"bidPrice":11.511646875,"askPrice":11.511646875,"lastPrice":11.511646875},"isMarketable":true,"priceAdjustmentMode":1},"1762":{"type":0,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":5.6550552840000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8267.6908252079993,"orderSubmissionData":{"bidPrice":5.6550552840000003,"askPrice":5.6550552840000003,"lastPrice":5.6550552840000003},"isMarketable":true,"priceAdjustmentMode":1},"1763":{"type":0,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":3.7648502064999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8267.6110534740001,"orderSubmissionData":{"bidPrice":3.7648502064999998,"askPrice":3.7648502064999998,"lastPrice":3.7648502064999998},"isMarketable":true,"priceAdjustmentMode":1},"1764":{"type":0,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.4800000000000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8266.5599999999995,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1765":{"type":0,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8262.6000000000004,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1766":{"type":0,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":1.78,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":4644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8266.3199999999997,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":true,"priceAdjustmentMode":1},"1767":{"type":0,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":3.6517327480000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8267.5229414719997,"orderSubmissionData":{"bidPrice":3.6517327480000001,"askPrice":3.6517327480000001,"lastPrice":3.6517327480000001},"isMarketable":true,"priceAdjustmentMode":1},"1768":{"type":0,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":7.2636738750000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8266.0608697499993,"orderSubmissionData":{"bidPrice":7.2636738750000003,"askPrice":7.2636738750000003,"lastPrice":7.2636738750000003},"isMarketable":true,"priceAdjustmentMode":1},"1769":{"type":0,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":10.41640209,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8260.2068573699999,"orderSubmissionData":{"bidPrice":10.41640209,"askPrice":10.41640209,"lastPrice":10.41640209},"isMarketable":true,"priceAdjustmentMode":1},"1770":{"type":0,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8264.9400000000005,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1771":{"type":0,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":182.10499375410001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8194.7247189344998,"orderSubmissionData":{"bidPrice":182.10499375410001,"askPrice":182.10499375410001,"lastPrice":182.10499375410001},"isMarketable":true,"priceAdjustmentMode":1},"1772":{"type":0,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8265.2099999999991,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1773":{"type":0,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8263.4799999999996,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1774":{"type":0,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8264.1299999999992,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1775":{"type":0,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":4.3762553449999997,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8262.3700913600005,"orderSubmissionData":{"bidPrice":4.3762553449999997,"askPrice":4.3762553449999997,"lastPrice":4.3762553449999997},"isMarketable":true,"priceAdjustmentMode":1},"1776":{"type":0,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"GSBC","id":"GSBC R735QTJ8XC9X","permtick":"GSBC"},"price":4.8106718879999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8264.7343035840004,"orderSubmissionData":{"bidPrice":4.8106718879999999,"askPrice":4.8106718879999999,"lastPrice":4.8106718879999999},"isMarketable":true,"priceAdjustmentMode":1},"1777":{"type":0,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":29.563615744,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8248.2487925759997,"orderSubmissionData":{"bidPrice":29.563615744,"askPrice":29.563615744,"lastPrice":29.563615744},"isMarketable":true,"priceAdjustmentMode":1},"1778":{"type":0,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":6.79333673,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8260.6974636800005,"orderSubmissionData":{"bidPrice":6.79333673,"askPrice":6.79333673,"lastPrice":6.79333673},"isMarketable":true,"priceAdjustmentMode":1},"1779":{"type":0,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":2.939557824,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8263.0970432640006,"orderSubmissionData":{"bidPrice":2.939557824,"askPrice":2.939557824,"lastPrice":2.939557824},"isMarketable":true,"priceAdjustmentMode":1},"1780":{"type":0,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":12.748097449999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8260.7671475999996,"orderSubmissionData":{"bidPrice":12.748097449999999,"askPrice":12.748097449999999,"lastPrice":12.748097449999999},"isMarketable":true,"priceAdjustmentMode":1},"1781":{"type":0,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":5.2008900000000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8264.2142100000001,"orderSubmissionData":{"bidPrice":5.2008900000000002,"askPrice":5.2008900000000002,"lastPrice":5.2008900000000002},"isMarketable":true,"priceAdjustmentMode":1},"1782":{"type":0,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"price":25.699999999999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8249.7000000000007,"orderSubmissionData":{"bidPrice":25.699999999999999,"askPrice":25.699999999999999,"lastPrice":25.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1783":{"type":0,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":4.3011409499999997,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8262.4917649500003,"orderSubmissionData":{"bidPrice":4.3011409499999997,"askPrice":4.3011409499999997,"lastPrice":4.3011409499999997},"isMarketable":true,"priceAdjustmentMode":1},"1784":{"type":0,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":4.0015537639999996,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8263.2085226599993,"orderSubmissionData":{"bidPrice":4.0015537639999996,"askPrice":4.0015537639999996,"lastPrice":4.0015537639999996},"isMarketable":true,"priceAdjustmentMode":1},"1785":{"type":0,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":3.823000848,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8261.5048325280004,"orderSubmissionData":{"bidPrice":3.823000848,"askPrice":3.823000848,"lastPrice":3.823000848},"isMarketable":true,"priceAdjustmentMode":1},"1786":{"type":0,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":15.367957336,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8252.5930894320009,"orderSubmissionData":{"bidPrice":15.367957336,"askPrice":15.367957336,"lastPrice":15.367957336},"isMarketable":true,"priceAdjustmentMode":1},"1787":{"type":0,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":1806,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7224,"orderSubmissionData":{"bidPrice":1806,"askPrice":1806,"lastPrice":1806},"isMarketable":true,"priceAdjustmentMode":1},"1788":{"type":0,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":1.137554022,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":7264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8263.1924158080001,"orderSubmissionData":{"bidPrice":1.137554022,"askPrice":1.137554022,"lastPrice":1.137554022},"isMarketable":true,"priceAdjustmentMode":1},"1789":{"type":0,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"TBBK","id":"TBBKD T4R1CY85SY1X","permtick":"TBBK"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8258.3999999999996,"orderSubmissionData":{"bidPrice":7.4400000000000004,"askPrice":7.4400000000000004,"lastPrice":7.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1790":{"type":0,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":3.4495829549999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8261.751177225,"orderSubmissionData":{"bidPrice":3.4495829549999999,"askPrice":3.4495829549999999,"lastPrice":3.4495829549999999},"isMarketable":true,"priceAdjustmentMode":1},"1791":{"type":0,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8260.8400000000001,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1792":{"type":0,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8262,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1793":{"type":0,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":8,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8256,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"1794":{"type":0,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":4.8583707379999996,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8259.2302545999992,"orderSubmissionData":{"bidPrice":4.8583707379999996,"askPrice":4.8583707379999996,"lastPrice":4.8583707379999996},"isMarketable":true,"priceAdjustmentMode":1},"1795":{"type":0,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":2.16125319,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":3823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8262.4709453699998,"orderSubmissionData":{"bidPrice":2.16125319,"askPrice":2.16125319,"lastPrice":2.16125319},"isMarketable":true,"priceAdjustmentMode":1},"1796":{"type":0,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.1399999999999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":7247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8261.5799999999999,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1797":{"type":0,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":15.050000000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8247.3999999999996,"orderSubmissionData":{"bidPrice":15.050000000000001,"askPrice":15.050000000000001,"lastPrice":15.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1798":{"type":0,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":6.7452274783016062,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8256.1584334411655,"orderSubmissionData":{"bidPrice":6.7452274783016062,"askPrice":6.7452274783016062,"lastPrice":6.7452274783016062},"isMarketable":true,"priceAdjustmentMode":1},"1799":{"type":0,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8260.0200000000004,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1800":{"type":0,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"UEC","id":"UEC TWCJFABH06ZP","permtick":"UEC"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8258.2999999999993,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1801":{"type":0,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"NWMO","id":"PTIX R735QTJ8XC9X","permtick":"NWMO"},"price":229.03999999999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8245.4400000000005,"orderSubmissionData":{"bidPrice":229.03999999999999,"askPrice":229.03999999999999,"lastPrice":229.03999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1802":{"type":0,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":11.150328,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8251.2427200000002,"orderSubmissionData":{"bidPrice":11.150328,"askPrice":11.150328,"lastPrice":11.150328},"isMarketable":true,"priceAdjustmentMode":1},"1803":{"type":0,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"GABC","id":"GABC R735QTJ8XC9X","permtick":"GABC"},"price":4.7900960810468431,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8258.1256437247575,"orderSubmissionData":{"bidPrice":4.7900960810468431,"askPrice":4.7900960810468431,"lastPrice":4.7900960810468431},"isMarketable":true,"priceAdjustmentMode":1},"1804":{"type":0,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8258.0400000000009,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1805":{"type":0,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":7,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8260,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"1806":{"type":0,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":2.167417726,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":3811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8260.0289537860008,"orderSubmissionData":{"bidPrice":2.167417726,"askPrice":2.167417726,"lastPrice":2.167417726},"isMarketable":true,"priceAdjustmentMode":1},"1807":{"type":0,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":3.919613016,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8258.6246247119998,"orderSubmissionData":{"bidPrice":3.919613016,"askPrice":3.919613016,"lastPrice":3.919613016},"isMarketable":true,"priceAdjustmentMode":1},"1808":{"type":0,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":19.343991935999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8259.8845566719992,"orderSubmissionData":{"bidPrice":19.343991935999998,"askPrice":19.343991935999998,"lastPrice":19.343991935999998},"isMarketable":true,"priceAdjustmentMode":1},"1809":{"type":0,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":18.09,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8249.0400000000009,"orderSubmissionData":{"bidPrice":18.09,"askPrice":18.09,"lastPrice":18.09},"isMarketable":true,"priceAdjustmentMode":1},"1810":{"type":0,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":5.6503005695516801,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8255.0891321150048,"orderSubmissionData":{"bidPrice":5.6503005695516801,"askPrice":5.6503005695516801,"lastPrice":5.6503005695516801},"isMarketable":true,"priceAdjustmentMode":1},"1811":{"type":0,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2088.4499999999998,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1812":{"type":0,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7499.1999999999998,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1813":{"type":0,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":9.1347838980000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7243.8836311140003,"orderSubmissionData":{"bidPrice":9.1347838980000002,"askPrice":9.1347838980000002,"lastPrice":9.1347838980000002},"isMarketable":true,"priceAdjustmentMode":1},"1814":{"type":0,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2953.1999999999998,"orderSubmissionData":{"bidPrice":9.1999999999999993,"askPrice":9.1999999999999993,"lastPrice":9.1999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1815":{"type":0,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.29,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2594.1900000000001,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":true,"priceAdjustmentMode":1},"1816":{"type":0,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":1.96997912425,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-3823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7531.2301920077498,"orderSubmissionData":{"bidPrice":1.96997912425,"askPrice":1.96997912425,"lastPrice":1.96997912425},"isMarketable":true,"priceAdjustmentMode":1},"1817":{"type":0,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":1.52,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4518.96,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":true,"priceAdjustmentMode":1},"1818":{"type":0,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":6.4620539460659217,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7909.554029984688,"orderSubmissionData":{"bidPrice":6.4620539460659217,"askPrice":6.4620539460659217,"lastPrice":6.4620539460659217},"isMarketable":true,"priceAdjustmentMode":1},"1819":{"type":0,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":1.98546631184328,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2900.766281603032,"orderSubmissionData":{"bidPrice":1.98546631184328,"askPrice":1.98546631184328,"lastPrice":1.98546631184328},"isMarketable":true,"priceAdjustmentMode":1},"1820":{"type":0,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7289.8400000000001,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1821":{"type":0,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":2.1293395899999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3619.8773030000002,"orderSubmissionData":{"bidPrice":2.1293395899999998,"askPrice":2.1293395899999998,"lastPrice":2.1293395899999998},"isMarketable":true,"priceAdjustmentMode":1},"1822":{"type":0,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":0.69999999999999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.7,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1823":{"type":0,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2762.79,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1824":{"type":0,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":1.7067058740000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2495.2039877880002,"orderSubmissionData":{"bidPrice":1.7067058740000001,"askPrice":1.7067058740000001,"lastPrice":1.7067058740000001},"isMarketable":true,"priceAdjustmentMode":1},"1825":{"type":0,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":11.747133264,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8692.8786153599995,"orderSubmissionData":{"bidPrice":11.747133264,"askPrice":11.747133264,"lastPrice":11.747133264},"isMarketable":true,"priceAdjustmentMode":1},"1826":{"type":0,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":0.47999999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-7247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3478.5599999999999,"orderSubmissionData":{"bidPrice":0.47999999999999998,"askPrice":0.47999999999999998,"lastPrice":0.47999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1827":{"type":0,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":4.7236591099999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5375.5240671800002,"orderSubmissionData":{"bidPrice":4.7236591099999998,"askPrice":4.7236591099999998,"lastPrice":4.7236591099999998},"isMarketable":true,"priceAdjustmentMode":1},"1828":{"type":0,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"GABC","id":"GABC R735QTJ8XC9X","permtick":"GABC"},"price":4.8227562113769,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8314.4317084137765,"orderSubmissionData":{"bidPrice":4.8227562113769,"askPrice":4.8227562113769,"lastPrice":4.8227562113769},"isMarketable":true,"priceAdjustmentMode":1},"1829":{"type":0,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":0.86935635,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-7264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6315.0045264,"orderSubmissionData":{"bidPrice":0.86935635,"askPrice":0.86935635,"lastPrice":0.86935635},"isMarketable":true,"priceAdjustmentMode":1},"1830":{"type":0,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":4.8066690699999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5844.9095891200004,"orderSubmissionData":{"bidPrice":4.8066690699999999,"askPrice":4.8066690699999999,"lastPrice":4.8066690699999999},"isMarketable":true,"priceAdjustmentMode":1},"1831":{"type":0,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":1.41624342,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2720.6036098200002,"orderSubmissionData":{"bidPrice":1.41624342,"askPrice":1.41624342,"lastPrice":1.41624342},"isMarketable":true,"priceAdjustmentMode":1},"1832":{"type":0,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":2.062459772,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4456.9755672920001,"orderSubmissionData":{"bidPrice":2.062459772,"askPrice":2.062459772,"lastPrice":2.062459772},"isMarketable":true,"priceAdjustmentMode":1},"1833":{"type":0,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"GSBC","id":"GSBC R735QTJ8XC9X","permtick":"GSBC"},"price":6.7972348800000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11677.64952384,"orderSubmissionData":{"bidPrice":6.7972348800000004,"askPrice":6.7972348800000004,"lastPrice":6.7972348800000004},"isMarketable":true,"priceAdjustmentMode":1},"1834":{"type":0,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":1.97119026,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4721.0006727,"orderSubmissionData":{"bidPrice":1.97119026,"askPrice":1.97119026,"lastPrice":1.97119026},"isMarketable":true,"priceAdjustmentMode":1},"1835":{"type":0,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3693.4000000000001,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1836":{"type":0,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.8294446400000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5961.6398564800002,"orderSubmissionData":{"bidPrice":2.8294446400000002,"askPrice":2.8294446400000002,"lastPrice":2.8294446400000002},"isMarketable":true,"priceAdjustmentMode":1},"1837":{"type":0,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":23.1837354,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6468.2621766000002,"orderSubmissionData":{"bidPrice":23.1837354,"askPrice":23.1837354,"lastPrice":23.1837354},"isMarketable":true,"priceAdjustmentMode":1},"1838":{"type":0,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":4.6874801250000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3037.4871210000001,"orderSubmissionData":{"bidPrice":4.6874801250000004,"askPrice":4.6874801250000004,"lastPrice":4.6874801250000004},"isMarketable":true,"priceAdjustmentMode":1},"1839":{"type":0,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":4.6621418999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8802.1239072000008,"orderSubmissionData":{"bidPrice":4.6621418999999999,"askPrice":4.6621418999999999,"lastPrice":4.6621418999999999},"isMarketable":true,"priceAdjustmentMode":1},"1840":{"type":0,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5366.3999999999996,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1841":{"type":0,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":2.8631756249999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5912.4576656250001,"orderSubmissionData":{"bidPrice":2.8631756249999998,"askPrice":2.8631756249999998,"lastPrice":2.8631756249999998},"isMarketable":true,"priceAdjustmentMode":1},"1842":{"type":0,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":4.5800000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2509.8400000000001,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1843":{"type":0,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":4.3271404799999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6875.8262227200003,"orderSubmissionData":{"bidPrice":4.3271404799999997,"askPrice":4.3271404799999997,"lastPrice":4.3271404799999997},"isMarketable":true,"priceAdjustmentMode":1},"1844":{"type":0,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.64147789200000005,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-3811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2444.6722464119998,"orderSubmissionData":{"bidPrice":0.64147789200000005,"askPrice":0.64147789200000005,"lastPrice":0.64147789200000005},"isMarketable":true,"priceAdjustmentMode":1},"1845":{"type":0,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"NWMO","id":"PTIX R735QTJ8XC9X","permtick":"NWMO"},"price":67.200000000000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2419.1999999999998,"orderSubmissionData":{"bidPrice":67.200000000000003,"askPrice":67.200000000000003,"lastPrice":67.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1846":{"type":0,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":0.50242442399999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.315055864,"orderSubmissionData":{"bidPrice":0.50242442399999998,"askPrice":0.50242442399999998,"lastPrice":0.50242442399999998},"isMarketable":true,"priceAdjustmentMode":1},"1847":{"type":0,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":13.173964639999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9458.9066115200003,"orderSubmissionData":{"bidPrice":13.173964639999999,"askPrice":13.173964639999999,"lastPrice":13.173964639999999},"isMarketable":true,"priceAdjustmentMode":1},"1848":{"type":0,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":1384,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5536,"orderSubmissionData":{"bidPrice":1384,"askPrice":1384,"lastPrice":1384},"isMarketable":true,"priceAdjustmentMode":1},"1849":{"type":0,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":49.473611019899998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.3124958955,"orderSubmissionData":{"bidPrice":49.473611019899998,"askPrice":49.473611019899998,"lastPrice":49.473611019899998},"isMarketable":true,"priceAdjustmentMode":1},"1850":{"type":0,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":1.47,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3354.54,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":true,"priceAdjustmentMode":1},"1851":{"type":0,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":6.3098315405000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13856.390062938,"orderSubmissionData":{"bidPrice":6.3098315405000003,"askPrice":6.3098315405000003,"lastPrice":6.3098315405000003},"isMarketable":true,"priceAdjustmentMode":1},"1852":{"type":0,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":0.40000000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-4644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1857.5999999999999,"orderSubmissionData":{"bidPrice":0.40000000000000002,"askPrice":0.40000000000000002,"lastPrice":0.40000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1853":{"type":0,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":10.477390127,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5626.3584981989998,"orderSubmissionData":{"bidPrice":10.477390127,"askPrice":10.477390127,"lastPrice":10.477390127},"isMarketable":true,"priceAdjustmentMode":1},"1854":{"type":0,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":0.65669211999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1486.7509596800001,"orderSubmissionData":{"bidPrice":0.65669211999999999,"askPrice":0.65669211999999999,"lastPrice":0.65669211999999999},"isMarketable":true,"priceAdjustmentMode":1},"1855":{"type":0,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"TBBK","id":"TBBKD T4R1CY85SY1X","permtick":"TBBK"},"price":3.98,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4417.8000000000002,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":true,"priceAdjustmentMode":1},"1856":{"type":0,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":11.640000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5307.8400000000001,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1857":{"type":0,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":5.5,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5395.5,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":true,"priceAdjustmentMode":1},"1858":{"type":0,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"UEC","id":"UEC TWCJFABH06ZP","permtick":"UEC"},"price":0.37,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.29999999999995,"orderSubmissionData":{"bidPrice":0.37,"askPrice":0.37,"lastPrice":0.37},"isMarketable":true,"priceAdjustmentMode":1},"1859":{"type":0,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":15.2232872,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6500.3436344000002,"orderSubmissionData":{"bidPrice":15.2232872,"askPrice":15.2232872,"lastPrice":15.2232872},"isMarketable":true,"priceAdjustmentMode":1},"1860":{"type":0,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":0.5,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1218,"orderSubmissionData":{"bidPrice":0.5,"askPrice":0.5,"lastPrice":0.5},"isMarketable":true,"priceAdjustmentMode":1},"1861":{"type":0,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":13.173964639999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4940.2367400000003,"orderSubmissionData":{"bidPrice":13.173964639999999,"askPrice":13.173964639999999,"lastPrice":13.173964639999999},"isMarketable":true,"priceAdjustmentMode":1},"1862":{"type":0,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":1.7067058740000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4952.8604463479996,"orderSubmissionData":{"bidPrice":1.7067058740000001,"askPrice":1.7067058740000001,"lastPrice":1.7067058740000001},"isMarketable":true,"priceAdjustmentMode":1},"1863":{"type":0,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"EGBN","id":"EGBN RONAQUDM1PB9","permtick":"EGBN"},"price":4.0850612494151752,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4951.0942342911922,"orderSubmissionData":{"bidPrice":4.0850612494151752,"askPrice":4.0850612494151752,"lastPrice":4.0850612494151752},"isMarketable":true,"priceAdjustmentMode":1},"1864":{"type":0,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":6.3098315405000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4946.9079277520004,"orderSubmissionData":{"bidPrice":6.3098315405000003,"askPrice":6.3098315405000003,"lastPrice":6.3098315405000003},"isMarketable":true,"priceAdjustmentMode":1},"1865":{"type":0,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4945,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1866":{"type":0,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4951.1199999999999,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1867":{"type":0,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":0.40000000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":12380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4952,"orderSubmissionData":{"bidPrice":0.40000000000000002,"askPrice":0.40000000000000002,"lastPrice":0.40000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1868":{"type":0,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":0.65669211999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":7540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4951.4585847999997,"orderSubmissionData":{"bidPrice":0.65669211999999999,"askPrice":0.65669211999999999,"lastPrice":0.65669211999999999},"isMarketable":true,"priceAdjustmentMode":1},"1869":{"type":0,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":4.7236591099999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4950.39474728,"orderSubmissionData":{"bidPrice":4.7236591099999998,"askPrice":4.7236591099999998,"lastPrice":4.7236591099999998},"isMarketable":true,"priceAdjustmentMode":1},"1870":{"type":0,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":9.1347838980000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4951.0528727159999,"orderSubmissionData":{"bidPrice":9.1347838980000002,"askPrice":9.1347838980000002,"lastPrice":9.1347838980000002},"isMarketable":true,"priceAdjustmentMode":1},"1871":{"type":0,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":1.52,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4950.6400000000003,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":true,"priceAdjustmentMode":1},"1872":{"type":0,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":49.473611019899998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4947.36110199,"orderSubmissionData":{"bidPrice":49.473611019899998,"askPrice":49.473611019899998,"lastPrice":49.473611019899998},"isMarketable":true,"priceAdjustmentMode":1},"1873":{"type":0,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.29,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4949.7299999999996,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":true,"priceAdjustmentMode":1},"1874":{"type":0,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":4459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4949.4899999999998,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1875":{"type":0,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":0.69999999999999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":7071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4949.6999999999998,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1876":{"type":0,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":4.6621418999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4946.5325559000003,"orderSubmissionData":{"bidPrice":4.6621418999999999,"askPrice":4.6621418999999999,"lastPrice":4.6621418999999999},"isMarketable":true,"priceAdjustmentMode":1},"1877":{"type":0,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"GSBC","id":"GSBC R735QTJ8XC9X","permtick":"GSBC"},"price":6.7972348800000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4948.3869926400002,"orderSubmissionData":{"bidPrice":6.7972348800000004,"askPrice":6.7972348800000004,"lastPrice":6.7972348800000004},"isMarketable":true,"priceAdjustmentMode":1},"1878":{"type":0,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":23.1837354,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4938.1356402000001,"orderSubmissionData":{"bidPrice":23.1837354,"askPrice":23.1837354,"lastPrice":23.1837354},"isMarketable":true,"priceAdjustmentMode":1},"1879":{"type":0,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":4.8066690699999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4946.0624730299996,"orderSubmissionData":{"bidPrice":4.8066690699999999,"askPrice":4.8066690699999999,"lastPrice":4.8066690699999999},"isMarketable":true,"priceAdjustmentMode":1},"1880":{"type":0,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":0.50242442399999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":9850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4948.8805763999999,"orderSubmissionData":{"bidPrice":0.50242442399999998,"askPrice":0.50242442399999998,"lastPrice":0.50242442399999998},"isMarketable":true,"priceAdjustmentMode":1},"1881":{"type":0,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":4.6874801250000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4945.2915318750001,"orderSubmissionData":{"bidPrice":4.6874801250000004,"askPrice":4.6874801250000004,"lastPrice":4.6874801250000004},"isMarketable":true,"priceAdjustmentMode":1},"1882":{"type":0,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":4.3271404799999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4945.9215686400003,"orderSubmissionData":{"bidPrice":4.3271404799999997,"askPrice":4.3271404799999997,"lastPrice":4.3271404799999997},"isMarketable":true,"priceAdjustmentMode":1},"1883":{"type":0,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4940.3999999999996,"orderSubmissionData":{"bidPrice":9.1999999999999993,"askPrice":9.1999999999999993,"lastPrice":9.1999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1884":{"type":0,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":1.41624342,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4948.3545094800002,"orderSubmissionData":{"bidPrice":1.41624342,"askPrice":1.41624342,"lastPrice":1.41624342},"isMarketable":true,"priceAdjustmentMode":1},"1885":{"type":0,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":2.8631756249999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4947.5674799999997,"orderSubmissionData":{"bidPrice":2.8631756249999998,"askPrice":2.8631756249999998,"lastPrice":2.8631756249999998},"isMarketable":true,"priceAdjustmentMode":1},"1886":{"type":0,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":27.579618,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4936.7516219999998,"orderSubmissionData":{"bidPrice":27.579618,"askPrice":27.579618,"lastPrice":27.579618},"isMarketable":true,"priceAdjustmentMode":1},"1887":{"type":0,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":2.062459772,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4947.8409930280004,"orderSubmissionData":{"bidPrice":2.062459772,"askPrice":2.062459772,"lastPrice":2.062459772},"isMarketable":true,"priceAdjustmentMode":1},"1888":{"type":0,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":10.477390127,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4945.3281399440002,"orderSubmissionData":{"bidPrice":10.477390127,"askPrice":10.477390127,"lastPrice":10.477390127},"isMarketable":true,"priceAdjustmentMode":1},"1889":{"type":0,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":1384,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4152,"orderSubmissionData":{"bidPrice":1384,"askPrice":1384,"lastPrice":1384},"isMarketable":true,"priceAdjustmentMode":1},"1890":{"type":0,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":0.86935635,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":5690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4946.6376314999998,"orderSubmissionData":{"bidPrice":0.86935635,"askPrice":0.86935635,"lastPrice":0.86935635},"isMarketable":true,"priceAdjustmentMode":1},"1891":{"type":0,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"TBBK","id":"TBBKD T4R1CY85SY1X","permtick":"TBBK"},"price":3.98,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4947.1400000000003,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":true,"priceAdjustmentMode":1},"1892":{"type":0,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":1.97119026,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4945.7163623400002,"orderSubmissionData":{"bidPrice":1.97119026,"askPrice":1.97119026,"lastPrice":1.97119026},"isMarketable":true,"priceAdjustmentMode":1},"1893":{"type":0,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":1.47,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4946.5500000000002,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":true,"priceAdjustmentMode":1},"1894":{"type":0,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":5435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4945.8500000000004,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1895":{"type":0,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4945.1999999999998,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1896":{"type":0,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":2.1293395899999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4944.3265279799998,"orderSubmissionData":{"bidPrice":2.1293395899999998,"askPrice":2.1293395899999998,"lastPrice":2.1293395899999998},"isMarketable":true,"priceAdjustmentMode":1},"1897":{"type":0,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":1.96997912425,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4944.6476018675003,"orderSubmissionData":{"bidPrice":1.96997912425,"askPrice":1.96997912425,"lastPrice":1.96997912425},"isMarketable":true,"priceAdjustmentMode":1},"1898":{"type":0,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":0.47999999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":10302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4944.96,"orderSubmissionData":{"bidPrice":0.47999999999999998,"askPrice":0.47999999999999998,"lastPrice":0.47999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1899":{"type":0,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4942.1400000000003,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1900":{"type":0,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":4.5800000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4941.8199999999997,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1901":{"type":0,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":6.4620539460659217,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4943.4712687404299,"orderSubmissionData":{"bidPrice":6.4620539460659217,"askPrice":6.4620539460659217,"lastPrice":6.4620539460659217},"isMarketable":true,"priceAdjustmentMode":1},"1902":{"type":0,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":5.5,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4944.5,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":true,"priceAdjustmentMode":1},"1903":{"type":0,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"UEC","id":"UEC TWCJFABH06ZP","permtick":"UEC"},"price":0.37,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":13363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4944.3100000000004,"orderSubmissionData":{"bidPrice":0.37,"askPrice":0.37,"lastPrice":0.37},"isMarketable":true,"priceAdjustmentMode":1},"1904":{"type":0,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"NWMO","id":"PTIX R735QTJ8XC9X","permtick":"NWMO"},"price":67.200000000000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4905.6000000000004,"orderSubmissionData":{"bidPrice":67.200000000000003,"askPrice":67.200000000000003,"lastPrice":67.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1905":{"type":0,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":11.747133264,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4933.7959708799999,"orderSubmissionData":{"bidPrice":11.747133264,"askPrice":11.747133264,"lastPrice":11.747133264},"isMarketable":true,"priceAdjustmentMode":1},"1906":{"type":0,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":6.3559153139999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4938.5461989779997,"orderSubmissionData":{"bidPrice":6.3559153139999998,"askPrice":6.3559153139999998,"lastPrice":6.3559153139999998},"isMarketable":true,"priceAdjustmentMode":1},"1907":{"type":0,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"GABC","id":"GABC R735QTJ8XC9X","permtick":"GABC"},"price":4.8227562113769,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4943.3251166613227,"orderSubmissionData":{"bidPrice":4.8227562113769,"askPrice":4.8227562113769,"lastPrice":4.8227562113769},"isMarketable":true,"priceAdjustmentMode":1},"1908":{"type":0,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":0.5,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":9887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4943.5,"orderSubmissionData":{"bidPrice":0.5,"askPrice":0.5,"lastPrice":0.5},"isMarketable":true,"priceAdjustmentMode":1},"1909":{"type":0,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4942.2700000000004,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1910":{"type":0,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"NLTX","id":"NLTX U2L1CLPYG7L1","permtick":"NLTX"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":6178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4942.3999999999996,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":2.1899999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-5435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11902.65,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":10.550000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6066.25,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":9.5564426400000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5179.5919108799999,"orderSubmissionData":{"bidPrice":9.5027547600000002,"askPrice":9.5027547600000002,"lastPrice":9.5027547600000002},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2362.8000000000002,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.4099999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-3837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5410.1700000000001,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-179,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":33.5552019,"askPrice":33.5552019,"lastPrice":33.5552019},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":1.9932755040000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5003.1215150400003,"orderSubmissionData":{"bidPrice":1.9819500750000001,"askPrice":1.9819500750000001,"lastPrice":1.9819500750000001},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-3257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13418.84,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":7.7550115192902593,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5932.5838122570485,"orderSubmissionData":{"bidPrice":7.8362956229971994,"askPrice":7.8362956229971994,"lastPrice":7.8362956229971994},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6988.8800000000001,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":3.424325708,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7951.2842939760003,"orderSubmissionData":{"bidPrice":3.4590904359999999,"askPrice":3.4590904359999999,"lastPrice":3.4590904359999999},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-7071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6929.5799999999999,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-4459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12708.15,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":3.0058401959999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8722.9482487919995,"orderSubmissionData":{"bidPrice":3.0313134179999999,"askPrice":3.0313134179999999,"lastPrice":3.0313134179999999},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":7.8590255400000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3300.7907267999999,"orderSubmissionData":{"bidPrice":7.8975501750000001,"askPrice":7.8975501750000001,"lastPrice":7.8975501750000001},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"EGBN","id":"EGBN RONAQUDM1PB9","permtick":"EGBN"},"price":6.3158599143132008,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7654.8222161475996,"orderSubmissionData":{"bidPrice":6.2306064621514929,"askPrice":6.2306064621514929,"lastPrice":6.2306064621514929},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":0.60999999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-10302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6284.2200000000003,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":5.5613838189999996,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5828.3302423120003,"orderSubmissionData":{"bidPrice":5.6627456140000003,"askPrice":5.6627456140000003,"lastPrice":5.6627456140000003},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"GABC","id":"GABC R735QTJ8XC9X","permtick":"GABC"},"price":6.3103980511974482,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6468.1580024773839,"orderSubmissionData":{"bidPrice":6.253977710987292,"askPrice":6.253977710987292,"lastPrice":6.253977710987292},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":1.023849864,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-5690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5825.7057261600003,"orderSubmissionData":{"bidPrice":1.0133595989999999,"askPrice":1.0133595989999999,"lastPrice":1.0133595989999999},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-1029,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.5333356,"askPrice":4.5333356,"lastPrice":4.5333356},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":1.18834218,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-3494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4152.0675769199997,"orderSubmissionData":{"bidPrice":1.24260438,"askPrice":1.24260438,"lastPrice":1.24260438},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":3.4107367439999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8182.3574488559998,"orderSubmissionData":{"bidPrice":3.3820312320000001,"askPrice":3.3820312320000001,"lastPrice":3.3820312320000001},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"GSBC","id":"GSBC R735QTJ8XC9X","permtick":"GSBC"},"price":13.198576182,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9608.5634604959996,"orderSubmissionData":{"bidPrice":12.99620223,"askPrice":12.99620223,"lastPrice":12.99620223},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":2.994692895,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7513.6844735550003,"orderSubmissionData":{"bidPrice":2.994692895,"askPrice":2.994692895,"lastPrice":2.994692895},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.4399999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5431.7600000000002,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":15.410811023999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3282.5027481120001,"orderSubmissionData":{"bidPrice":16.502819129999999,"askPrice":16.502819129999999,"lastPrice":16.502819129999999},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":5.0193371249999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5295.4006668749998,"orderSubmissionData":{"bidPrice":4.5713301749999999,"askPrice":4.5713301749999999,"lastPrice":4.5713301749999999},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":5.8562933810000004,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6213.5272772409999,"orderSubmissionData":{"bidPrice":5.9245599149999997,"askPrice":5.9245599149999997,"lastPrice":5.9245599149999997},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6533.3699999999999,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":7.9532656250000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13743.243,"orderSubmissionData":{"bidPrice":7.9446675000000004,"askPrice":7.9446675000000004,"lastPrice":7.9446675000000004},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-1079,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-777,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.1453146910000003,"askPrice":5.1453146910000003,"lastPrice":5.1453146910000003},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":4.67386648,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5342.2293866399996,"orderSubmissionData":{"bidPrice":4.6461284000000003,"askPrice":4.6461284000000003,"lastPrice":4.6461284000000003},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"NLTX","id":"NLTX U2L1CLPYG7L1","permtick":"NLTX"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-6178,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"NWMO","id":"PTIX R735QTJ8XC9X","permtick":"NWMO"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-73,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":67.200000000000003,"askPrice":67.200000000000003,"lastPrice":67.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":0.58491201599999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-9850,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5761.3833575999997,"orderSubmissionData":{"bidPrice":0.57741314399999999,"askPrice":0.57741314399999999,"lastPrice":0.57741314399999999},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":13.462787096,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5048.545161,"orderSubmissionData":{"bidPrice":13.163930300000001,"askPrice":13.163930300000001,"lastPrice":13.163930300000001},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":1172,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3516,"orderSubmissionData":{"bidPrice":1168,"askPrice":1168,"lastPrice":1168},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":42.105200867999997,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4210.5200868000002,"orderSubmissionData":{"bidPrice":41.0525708463,"askPrice":41.0525708463,"lastPrice":41.0525708463},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-3365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12450.5,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5708.4300000000003,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":6.7451572950000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5288.20331928,"orderSubmissionData":{"bidPrice":6.6159947084999997,"askPrice":6.6159947084999997,"lastPrice":6.6159947084999997},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":0.63,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-12380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7799.3999999999996,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":5.4442163270000004,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2569.670106344,"orderSubmissionData":{"bidPrice":5.3267756049999999,"askPrice":5.3267756049999999,"lastPrice":5.3267756049999999},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-7540,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.1351392360000001,"askPrice":1.1351392360000001,"lastPrice":1.1351392360000001},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"TBBK","id":"TBBKD T4R1CY85SY1X","permtick":"TBBK"},"price":6.0700000000000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7545.0100000000002,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":10.960000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9853.0400000000009,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"UEC","id":"UEC TWCJFABH06ZP","permtick":"UEC"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-13363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38619.07,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":11.800000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-9887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116666.60000000001,"orderSubmissionData":{"bidPrice":11.77,"askPrice":11.77,"lastPrice":11.77},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":0,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":33.5552019,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6006.3811401000003,"orderSubmissionData":{"bidPrice":33.5552019,"askPrice":33.5552019,"lastPrice":33.5552019},"isMarketable":true,"priceAdjustmentMode":1},"1962":{"type":0,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":4.5333356,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4664.8023323999996,"orderSubmissionData":{"bidPrice":4.5333356,"askPrice":4.5333356,"lastPrice":4.5333356},"isMarketable":true,"priceAdjustmentMode":1},"1963":{"type":0,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6668.2200000000003,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1964":{"type":0,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":5.1453146910000003,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3997.9095149069999,"orderSubmissionData":{"bidPrice":5.1453146910000003,"askPrice":5.1453146910000003,"lastPrice":5.1453146910000003},"isMarketable":true,"priceAdjustmentMode":1},"1965":{"type":0,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"NLTX","id":"NLTX U2L1CLPYG7L1","permtick":"NLTX"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-6178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5560.1999999999998,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1966":{"type":0,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"NWMO","id":"PTIX R735QTJ8XC9X","permtick":"NWMO"},"price":67.200000000000003,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4905.6000000000004,"orderSubmissionData":{"bidPrice":67.200000000000003,"askPrice":67.200000000000003,"lastPrice":67.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1967":{"type":0,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":1.1351392360000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-7540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8558.9498394399998,"orderSubmissionData":{"bidPrice":1.1351392360000001,"askPrice":1.1351392360000001,"lastPrice":1.1351392360000001},"isMarketable":true,"priceAdjustmentMode":1},"1968":{"type":0,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":36.740000000000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9478.9200000000001,"orderSubmissionData":{"bidPrice":36.740000000000002,"askPrice":36.740000000000002,"lastPrice":36.740000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1969":{"type":0,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":6.6127638571882423,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9476.0906073507504,"orderSubmissionData":{"bidPrice":6.6127638571882423,"askPrice":6.6127638571882423,"lastPrice":6.6127638571882423},"isMarketable":true,"priceAdjustmentMode":1},"1970":{"type":0,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":2.3450389509959999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":4043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9480.9924788768276,"orderSubmissionData":{"bidPrice":2.3450389509959999,"askPrice":2.3450389509959999,"lastPrice":2.3450389509959999},"isMarketable":true,"priceAdjustmentMode":1},"1971":{"type":0,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":4.54,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9479.5200000000004,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":true,"priceAdjustmentMode":1},"1972":{"type":0,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":2.48,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":3823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9481.0400000000009,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":true,"priceAdjustmentMode":1},"1973":{"type":0,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":8.0450463600000006,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9477.0646120799993,"orderSubmissionData":{"bidPrice":8.0450463600000006,"askPrice":8.0450463600000006,"lastPrice":8.0450463600000006},"isMarketable":true,"priceAdjustmentMode":1},"1974":{"type":0,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"URRE","id":"URIX R735QTJ8XC9X","permtick":"URRE"},"price":6349.9998132337996,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6349.9998132337996,"orderSubmissionData":{"bidPrice":6349.9998132337996,"askPrice":6349.9998132337996,"lastPrice":6349.9998132337996},"isMarketable":true,"priceAdjustmentMode":1},"1975":{"type":0,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"AGYS","id":"PIOS R735QTJ8XC9X","permtick":"AGYS"},"price":4.7493587660000003,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9479.7200969360001,"orderSubmissionData":{"bidPrice":4.7493587660000003,"askPrice":4.7493587660000003,"lastPrice":4.7493587660000003},"isMarketable":true,"priceAdjustmentMode":1},"1976":{"type":0,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":3.9490147099847999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9477.6353039635196,"orderSubmissionData":{"bidPrice":3.9490147099847999,"askPrice":3.9490147099847999,"lastPrice":3.9490147099847999},"isMarketable":true,"priceAdjustmentMode":1},"1977":{"type":0,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"DMRC","id":"DMRC U6VMJA5GGNS5","permtick":"DMRC"},"price":11.834311806000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9479.2837566060007,"orderSubmissionData":{"bidPrice":11.834311806000001,"askPrice":11.834311806000001,"lastPrice":11.834311806000001},"isMarketable":true,"priceAdjustmentMode":1},"1978":{"type":0,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"BPA","id":"BPA SSGXMYZDG6ZP","permtick":"BPA"},"price":68.760000000000005,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9420.1200000000008,"orderSubmissionData":{"bidPrice":68.760000000000005,"askPrice":68.760000000000005,"lastPrice":68.760000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1979":{"type":0,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.3804379999999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9479.2678319999995,"orderSubmissionData":{"bidPrice":4.3804379999999998,"askPrice":4.3804379999999998,"lastPrice":4.3804379999999998},"isMarketable":true,"priceAdjustmentMode":1},"1980":{"type":0,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":3268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9477.2000000000007,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1981":{"type":0,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"GEB","id":"GEB RGDXQLWMXUUD","permtick":"GEB"},"price":38.399999999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9446.3999999999996,"orderSubmissionData":{"bidPrice":38.399999999999999,"askPrice":38.399999999999999,"lastPrice":38.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1982":{"type":0,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":1180,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9440,"orderSubmissionData":{"bidPrice":1180,"askPrice":1180,"lastPrice":1180},"isMarketable":true,"priceAdjustmentMode":1},"1983":{"type":0,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":8.0482098480000008,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9472.742991096,"orderSubmissionData":{"bidPrice":8.0482098480000008,"askPrice":8.0482098480000008,"lastPrice":8.0482098480000008},"isMarketable":true,"priceAdjustmentMode":1},"1984":{"type":0,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":2.1600000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":4388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9478.0799999999999,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1985":{"type":0,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":5.8562933810000004,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9475.4826904580004,"orderSubmissionData":{"bidPrice":5.8562933810000004,"askPrice":5.8562933810000004,"lastPrice":5.8562933810000004},"isMarketable":true,"priceAdjustmentMode":1},"1986":{"type":0,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":6770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9478,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1987":{"type":0,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":11.449999999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9469.1499999999996,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1988":{"type":0,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":4.5555339180000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9475.5105494399995,"orderSubmissionData":{"bidPrice":4.5555339180000001,"askPrice":4.5555339180000001,"lastPrice":4.5555339180000001},"isMarketable":true,"priceAdjustmentMode":1},"1989":{"type":0,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":11.8782072,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9466.9311383999993,"orderSubmissionData":{"bidPrice":11.8782072,"askPrice":11.8782072,"lastPrice":11.8782072},"isMarketable":true,"priceAdjustmentMode":1},"1990":{"type":0,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":1.558332855750528,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":6081,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9476.222095818961,"orderSubmissionData":{"bidPrice":1.558332855750528,"askPrice":1.558332855750528,"lastPrice":1.558332855750528},"isMarketable":true,"priceAdjustmentMode":1},"1991":{"type":0,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"HIV","id":"HIV R735QTJ8XC9X","permtick":"HIV"},"price":3000,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9000,"orderSubmissionData":{"bidPrice":3000,"askPrice":3000,"lastPrice":3000},"isMarketable":true,"priceAdjustmentMode":1},"1992":{"type":0,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":7.6600000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9475.4200000000001,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1993":{"type":0,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9473.9400000000005,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1994":{"type":0,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":6.2643487499999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9471.6953099999992,"orderSubmissionData":{"bidPrice":6.2643487499999999,"askPrice":6.2643487499999999,"lastPrice":6.2643487499999999},"isMarketable":true,"priceAdjustmentMode":1},"1995":{"type":0,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"price":1.364388975,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":6945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9475.6814313750001,"orderSubmissionData":{"bidPrice":1.364388975,"askPrice":1.364388975,"lastPrice":1.364388975},"isMarketable":true,"priceAdjustmentMode":1},"1996":{"type":0,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":8.9728732240000006,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9475.3541245439992,"orderSubmissionData":{"bidPrice":8.9728732240000006,"askPrice":8.9728732240000006,"lastPrice":8.9728732240000006},"isMarketable":true,"priceAdjustmentMode":1},"1997":{"type":0,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.5964315519999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":3649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9474.3787332480006,"orderSubmissionData":{"bidPrice":2.5964315519999999,"askPrice":2.5964315519999999,"lastPrice":2.5964315519999999},"isMarketable":true,"priceAdjustmentMode":1},"1998":{"type":0,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9472.2600000000002,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1999":{"type":0,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":1.7621078720000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":5377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9474.8540277440006,"orderSubmissionData":{"bidPrice":1.7621078720000001,"askPrice":1.7621078720000001,"lastPrice":1.7621078720000001},"isMarketable":true,"priceAdjustmentMode":1},"2000":{"type":0,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":9.0861178379999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9467.7347871959992,"orderSubmissionData":{"bidPrice":9.0861178379999998,"askPrice":9.0861178379999998,"lastPrice":9.0861178379999998},"isMarketable":true,"priceAdjustmentMode":1},"2001":{"type":0,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.29,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":4137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9473.7299999999996,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":true,"priceAdjustmentMode":1},"2002":{"type":0,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9470.5300000000007,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2003":{"type":0,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":5.4539770799999996,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9473.5581879599995,"orderSubmissionData":{"bidPrice":5.4539770799999996,"askPrice":5.4539770799999996,"lastPrice":5.4539770799999996},"isMarketable":true,"priceAdjustmentMode":1},"2004":{"type":0,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9471.7000000000007,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2005":{"type":0,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":15.410811023999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9462.2379687360008,"orderSubmissionData":{"bidPrice":15.410811023999999,"askPrice":15.410811023999999,"lastPrice":15.410811023999999},"isMarketable":true,"priceAdjustmentMode":1},"2006":{"type":0,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":3.5,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9471,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":true,"priceAdjustmentMode":1},"2007":{"type":0,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"price":8.3762061120000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9473.4891126719995,"orderSubmissionData":{"bidPrice":8.3762061120000002,"askPrice":8.3762061120000002,"lastPrice":8.3762061120000002},"isMarketable":true,"priceAdjustmentMode":1},"2008":{"type":0,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":5.0442264000000003,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9473.0571791999992,"orderSubmissionData":{"bidPrice":5.0442264000000003,"askPrice":5.0442264000000003,"lastPrice":5.0442264000000003},"isMarketable":true,"priceAdjustmentMode":1},"2009":{"type":0,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":10.403499699999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9467.1847269999998,"orderSubmissionData":{"bidPrice":10.403499699999999,"askPrice":10.403499699999999,"lastPrice":10.403499699999999},"isMarketable":true,"priceAdjustmentMode":1},"2010":{"type":0,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"ASTM","id":"ASTM R735QTJ8XC9X","permtick":"ASTM"},"price":66.666600000000003,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9466.6571999999996,"orderSubmissionData":{"bidPrice":66.666600000000003,"askPrice":66.666600000000003,"lastPrice":66.666600000000003},"isMarketable":true,"priceAdjustmentMode":1},"2011":{"type":0,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":2.8670040000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":3304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9472.5812160000005,"orderSubmissionData":{"bidPrice":2.8670040000000001,"askPrice":2.8670040000000001,"lastPrice":2.8670040000000001},"isMarketable":true,"priceAdjustmentMode":1},"2012":{"type":0,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":12.57,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9465.2099999999991,"orderSubmissionData":{"bidPrice":12.57,"askPrice":12.57,"lastPrice":12.57},"isMarketable":true,"priceAdjustmentMode":1},"2013":{"type":0,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.8117454999999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9472.1875674999992,"orderSubmissionData":{"bidPrice":3.8117454999999998,"askPrice":3.8117454999999998,"lastPrice":3.8117454999999998},"isMarketable":true,"priceAdjustmentMode":1},"2014":{"type":0,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":18.518429130000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9462.9172854299995,"orderSubmissionData":{"bidPrice":18.518429130000001,"askPrice":18.518429130000001,"lastPrice":18.518429130000001},"isMarketable":true,"priceAdjustmentMode":1},"2015":{"type":0,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":4575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9470.25,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2016":{"type":0,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9469.1000000000004,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2017":{"type":0,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":12.24,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9461.5200000000004,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":true,"priceAdjustmentMode":1},"2018":{"type":0,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"AGYS","id":"PIOS R735QTJ8XC9X","permtick":"AGYS"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19041.84,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"2019":{"type":0,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":15.742222345,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16403.395683489998,"orderSubmissionData":{"bidPrice":15.742222345,"askPrice":15.742222345,"lastPrice":15.742222345},"isMarketable":true,"priceAdjustmentMode":1},"2020":{"type":0,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14349.870000000001,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2021":{"type":0,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":4.5700000000000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-4388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20053.16,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2022":{"type":0,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":7.4413872919999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11251.377585504,"orderSubmissionData":{"bidPrice":7.4413872919999999,"askPrice":7.4413872919999999,"lastPrice":7.4413872919999999},"isMarketable":true,"priceAdjustmentMode":1},"2023":{"type":0,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"ASTM","id":"ASTM R735QTJ8XC9X","permtick":"ASTM"},"price":49.206299999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6987.2946000000002,"orderSubmissionData":{"bidPrice":49.206299999999999,"askPrice":49.206299999999999,"lastPrice":49.206299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2024":{"type":0,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":10.94,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21147.02,"orderSubmissionData":{"bidPrice":10.94,"askPrice":10.94,"lastPrice":10.94},"isMarketable":true,"priceAdjustmentMode":1},"2025":{"type":0,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":13.779999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11396.059999999999,"orderSubmissionData":{"bidPrice":13.779999999999999,"askPrice":13.779999999999999,"lastPrice":13.779999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2026":{"type":0,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-6770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22408.700000000001,"orderSubmissionData":{"bidPrice":3.3100000000000001,"askPrice":3.3100000000000001,"lastPrice":3.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2027":{"type":0,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"BPA","id":"BPA SSGXMYZDG6ZP","permtick":"BPA"},"price":52.200000000000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7151.3999999999996,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2028":{"type":0,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.1258201620000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-4043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12637.690914966,"orderSubmissionData":{"bidPrice":3.1258201620000001,"askPrice":3.1258201620000001,"lastPrice":3.1258201620000001},"isMarketable":true,"priceAdjustmentMode":1},"2029":{"type":0,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":7.9589246039999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19777.927640940001,"orderSubmissionData":{"bidPrice":7.9589246039999999,"askPrice":7.9589246039999999,"lastPrice":7.9589246039999999},"isMarketable":true,"priceAdjustmentMode":1},"2030":{"type":0,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-3268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8333.3999999999996,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2031":{"type":0,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-4575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18986.25,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2032":{"type":0,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"DMRC","id":"DMRC U6VMJA5GGNS5","permtick":"DMRC"},"price":14.320189144,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11470.471504343999,"orderSubmissionData":{"bidPrice":14.320189144,"askPrice":14.320189144,"lastPrice":14.320189144},"isMarketable":true,"priceAdjustmentMode":1},"2033":{"type":0,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":4.3950202080749996,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10548.04849938,"orderSubmissionData":{"bidPrice":4.3950202080749996,"askPrice":4.3950202080749996,"lastPrice":4.3950202080749996},"isMarketable":true,"priceAdjustmentMode":1},"2034":{"type":0,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"price":2.3809925249999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-6945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16535.993086125,"orderSubmissionData":{"bidPrice":2.3809925249999999,"askPrice":2.3809925249999999,"lastPrice":2.3809925249999999},"isMarketable":true,"priceAdjustmentMode":1},"2035":{"type":0,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5751.1199999999999,"orderSubmissionData":{"bidPrice":7.4400000000000004,"askPrice":7.4400000000000004,"lastPrice":7.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2036":{"type":0,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":4.4880890459999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5286.9688961880001,"orderSubmissionData":{"bidPrice":4.4880890459999998,"askPrice":4.4880890459999998,"lastPrice":4.4880890459999998},"isMarketable":true,"priceAdjustmentMode":1},"2037":{"type":0,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"GEB","id":"GEB RGDXQLWMXUUD","permtick":"GEB"},"price":53.280000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13106.879999999999,"orderSubmissionData":{"bidPrice":53.280000000000001,"askPrice":53.280000000000001,"lastPrice":53.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2038":{"type":0,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":3.7149173879999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7727.02816704,"orderSubmissionData":{"bidPrice":3.7149173879999999,"askPrice":3.7149173879999999,"lastPrice":3.7149173879999999},"isMarketable":true,"priceAdjustmentMode":1},"2039":{"type":0,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"price":6.101187168,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6900.4426870079997,"orderSubmissionData":{"bidPrice":6.101187168,"askPrice":6.101187168,"lastPrice":6.101187168},"isMarketable":true,"priceAdjustmentMode":1},"2040":{"type":0,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":46.152147210000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23583.747224309998,"orderSubmissionData":{"bidPrice":46.152147210000003,"askPrice":46.152147210000003,"lastPrice":46.152147210000003},"isMarketable":true,"priceAdjustmentMode":1},"2041":{"type":0,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"HIV","id":"HIV R735QTJ8XC9X","permtick":"HIV"},"price":7125,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21375,"orderSubmissionData":{"bidPrice":7125,"askPrice":7125,"lastPrice":7125},"isMarketable":true,"priceAdjustmentMode":1},"2042":{"type":0,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.7545475760000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-3649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10051.344104824,"orderSubmissionData":{"bidPrice":2.7545475760000002,"askPrice":2.7545475760000002,"lastPrice":2.7545475760000002},"isMarketable":true,"priceAdjustmentMode":1},"2043":{"type":0,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":19.282681530000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11839.566459420001,"orderSubmissionData":{"bidPrice":19.282681530000001,"askPrice":19.282681530000001,"lastPrice":19.282681530000001},"isMarketable":true,"priceAdjustmentMode":1},"2044":{"type":0,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"JWAIA","id":"JWAIA R735QTJ8XC9X","permtick":"JWAIA"},"price":7.9977536999999996,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15019.781448600001,"orderSubmissionData":{"bidPrice":7.9977536999999996,"askPrice":7.9977536999999996,"lastPrice":7.9977536999999996},"isMarketable":true,"priceAdjustmentMode":1},"2045":{"type":0,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":5.4913698799999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8885.0364658399994,"orderSubmissionData":{"bidPrice":5.4913698799999997,"askPrice":5.4913698799999997,"lastPrice":5.4913698799999997},"isMarketable":true,"priceAdjustmentMode":1},"2046":{"type":0,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10424.4,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2047":{"type":0,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6890.0900000000001,"orderSubmissionData":{"bidPrice":5.5700000000000003,"askPrice":5.5700000000000003,"lastPrice":5.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2048":{"type":0,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12083.66,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2049":{"type":0,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":10.213346512999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12021.108845801,"orderSubmissionData":{"bidPrice":10.213346512999999,"askPrice":10.213346512999999,"lastPrice":10.213346512999999},"isMarketable":true,"priceAdjustmentMode":1},"2050":{"type":0,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":6.1313032618876804,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8786.1575742850455,"orderSubmissionData":{"bidPrice":6.1313032618876804,"askPrice":6.1313032618876804,"lastPrice":6.1313032618876804},"isMarketable":true,"priceAdjustmentMode":1},"2051":{"type":0,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":2.8362722159999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-5377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15250.635705432,"orderSubmissionData":{"bidPrice":2.8362722159999998,"askPrice":2.8362722159999998,"lastPrice":2.8362722159999998},"isMarketable":true,"priceAdjustmentMode":1},"2052":{"type":0,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":1800,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14400,"orderSubmissionData":{"bidPrice":1800,"askPrice":1800,"lastPrice":1800},"isMarketable":true,"priceAdjustmentMode":1},"2053":{"type":0,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":6.5375012779999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11355.639719886,"orderSubmissionData":{"bidPrice":6.5375012779999997,"askPrice":6.5375012779999997,"lastPrice":6.5375012779999997},"isMarketable":true,"priceAdjustmentMode":1},"2054":{"type":0,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7712.1000000000004,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2055":{"type":0,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":36.799999999999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9494.3999999999996,"orderSubmissionData":{"bidPrice":36.799999999999997,"askPrice":36.799999999999997,"lastPrice":36.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2056":{"type":0,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2088,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8602.5599999999995,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2057":{"type":0,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-4137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8604.9599999999991,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2058":{"type":0,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9998.1000000000004,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2059":{"type":0,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":13.817753250000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12574.155457499999,"orderSubmissionData":{"bidPrice":13.817753250000001,"askPrice":13.817753250000001,"lastPrice":13.817753250000001},"isMarketable":true,"priceAdjustmentMode":1},"2060":{"type":0,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":15.640344000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12465.354168,"orderSubmissionData":{"bidPrice":15.640344000000001,"askPrice":15.640344000000001,"lastPrice":15.640344000000001},"isMarketable":true,"priceAdjustmentMode":1},"2061":{"type":0,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":11.9,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8960.7000000000007,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":true,"priceAdjustmentMode":1},"2062":{"type":0,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":8.6901146140000005,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9176.7610323839999,"orderSubmissionData":{"bidPrice":8.6901146140000005,"askPrice":8.6901146140000005,"lastPrice":8.6901146140000005},"isMarketable":true,"priceAdjustmentMode":1},"2063":{"type":0,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-3823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27066.84,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2064":{"type":0,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":11.641164,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25191.478896000001,"orderSubmissionData":{"bidPrice":11.641164,"askPrice":11.641164,"lastPrice":11.641164},"isMarketable":true,"priceAdjustmentMode":1},"2065":{"type":0,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"URRE","id":"URIX R735QTJ8XC9X","permtick":"URRE"},"price":3999.999882352,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3999.999882352,"orderSubmissionData":{"bidPrice":3999.999882352,"askPrice":3999.999882352,"lastPrice":3999.999882352},"isMarketable":true,"priceAdjustmentMode":1},"2066":{"type":0,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":1.1205403477804801,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-6081,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6814.0058548530988,"orderSubmissionData":{"bidPrice":1.1205403477804801,"askPrice":1.1205403477804801,"lastPrice":1.1205403477804801},"isMarketable":true,"priceAdjustmentMode":1},"2067":{"type":0,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":2.8499384999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-3304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9416.1968039999992,"orderSubmissionData":{"bidPrice":2.8499384999999999,"askPrice":2.8499384999999999,"lastPrice":2.8499384999999999},"isMarketable":true,"priceAdjustmentMode":1},"2068":{"type":0,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":36.799999999999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12622.4,"orderSubmissionData":{"bidPrice":36.799999999999997,"askPrice":36.799999999999997,"lastPrice":36.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2069":{"type":0,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":6.1313032618876804,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12636.616022750508,"orderSubmissionData":{"bidPrice":6.1313032618876804,"askPrice":6.1313032618876804,"lastPrice":6.1313032618876804},"isMarketable":true,"priceAdjustmentMode":1},"2070":{"type":0,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.1258201620000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12637.690914966,"orderSubmissionData":{"bidPrice":3.1258201620000001,"askPrice":3.1258201620000001,"lastPrice":3.1258201620000001},"isMarketable":true,"priceAdjustmentMode":1},"2071":{"type":0,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"RMCF","id":"RMCF R735QTJ8XC9X","permtick":"RMCF"},"price":5.4416855499999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12635.593847100001,"orderSubmissionData":{"bidPrice":5.4416855499999999,"askPrice":5.4416855499999999,"lastPrice":5.4416855499999999},"isMarketable":true,"priceAdjustmentMode":1},"2072":{"type":0,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":3067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12636.040000000001,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2073":{"type":0,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12637.799999999999,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2074":{"type":0,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":4.4880890459999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12638.458753536001,"orderSubmissionData":{"bidPrice":4.4880890459999998,"askPrice":4.4880890459999998,"lastPrice":4.4880890459999998},"isMarketable":true,"priceAdjustmentMode":1},"2075":{"type":0,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":2.5049999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":5045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12637.725,"orderSubmissionData":{"bidPrice":2.5049999999999999,"askPrice":2.5049999999999999,"lastPrice":2.5049999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2076":{"type":0,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12633.959999999999,"orderSubmissionData":{"bidPrice":7.6200000000000001,"askPrice":7.6200000000000001,"lastPrice":7.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2077":{"type":0,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"URRE","id":"URIX R735QTJ8XC9X","permtick":"URRE"},"price":3999.999882352,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11999.999647056,"orderSubmissionData":{"bidPrice":3999.999882352,"askPrice":3999.999882352,"lastPrice":3999.999882352},"isMarketable":true,"priceAdjustmentMode":1},"2078":{"type":0,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"AGYS","id":"PIOS R735QTJ8XC9X","permtick":"AGYS"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12630.959999999999,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"2079":{"type":0,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":4.3950202080749996,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12635.683098215624,"orderSubmissionData":{"bidPrice":4.3950202080749996,"askPrice":4.3950202080749996,"lastPrice":4.3950202080749996},"isMarketable":true,"priceAdjustmentMode":1},"2080":{"type":0,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":11.093460479999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12635.45148672,"orderSubmissionData":{"bidPrice":11.093460479999999,"askPrice":11.093460479999999,"lastPrice":11.093460479999999},"isMarketable":true,"priceAdjustmentMode":1},"2081":{"type":0,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"XPL","id":"XPL TL1VSO8RELPH","permtick":"XPL"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":5332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12636.84,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2082":{"type":0,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"DMRC","id":"DMRC U6VMJA5GGNS5","permtick":"DMRC"},"price":14.320189144,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12630.406825008,"orderSubmissionData":{"bidPrice":14.320189144,"askPrice":14.320189144,"lastPrice":14.320189144},"isMarketable":true,"priceAdjustmentMode":1},"2083":{"type":0,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"BPA","id":"BPA SSGXMYZDG6ZP","permtick":"BPA"},"price":52.200000000000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12632.4,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2084":{"type":0,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":11.641164,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12630.66294,"orderSubmissionData":{"bidPrice":11.641164,"askPrice":11.641164,"lastPrice":11.641164},"isMarketable":true,"priceAdjustmentMode":1},"2085":{"type":0,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12635.25,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2086":{"type":0,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":11.482655936,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12630.9215296,"orderSubmissionData":{"bidPrice":11.482655936,"askPrice":11.482655936,"lastPrice":11.482655936},"isMarketable":true,"priceAdjustmentMode":1},"2087":{"type":0,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"GEB","id":"GEB RGDXQLWMXUUD","permtick":"GEB"},"price":53.280000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12627.360000000001,"orderSubmissionData":{"bidPrice":53.280000000000001,"askPrice":53.280000000000001,"lastPrice":53.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2088":{"type":0,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":0.91444349599999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":13816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12633.951340735999,"orderSubmissionData":{"bidPrice":0.91444349599999997,"askPrice":0.91444349599999997,"lastPrice":0.91444349599999997},"isMarketable":true,"priceAdjustmentMode":1},"2089":{"type":0,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":2.6296291047499998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12632.738219219,"orderSubmissionData":{"bidPrice":2.6296291047499998,"askPrice":2.6296291047499998,"lastPrice":2.6296291047499998},"isMarketable":true,"priceAdjustmentMode":1},"2090":{"type":0,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":1800,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12600,"orderSubmissionData":{"bidPrice":1800,"askPrice":1800,"lastPrice":1800},"isMarketable":true,"priceAdjustmentMode":1},"2091":{"type":0,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":10.213346512999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12633.909636581,"orderSubmissionData":{"bidPrice":10.213346512999999,"askPrice":10.213346512999999,"lastPrice":10.213346512999999},"isMarketable":true,"priceAdjustmentMode":1},"2092":{"type":0,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":4.5700000000000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12631.48,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2093":{"type":0,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":5.4913698799999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12630.150723999999,"orderSubmissionData":{"bidPrice":5.4913698799999997,"askPrice":5.4913698799999997,"lastPrice":5.4913698799999997},"isMarketable":true,"priceAdjustmentMode":1},"2094":{"type":0,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":3816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12630.959999999999,"orderSubmissionData":{"bidPrice":3.3100000000000001,"askPrice":3.3100000000000001,"lastPrice":3.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2095":{"type":0,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":13.779999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12622.48,"orderSubmissionData":{"bidPrice":13.779999999999999,"askPrice":13.779999999999999,"lastPrice":13.779999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2096":{"type":0,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":3.7149173879999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":3400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12630.719119199999,"orderSubmissionData":{"bidPrice":3.7149173879999999,"askPrice":3.7149173879999999,"lastPrice":3.7149173879999999},"isMarketable":true,"priceAdjustmentMode":1},"2097":{"type":0,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":15.640344000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12621.757608,"orderSubmissionData":{"bidPrice":15.640344000000001,"askPrice":15.640344000000001,"lastPrice":15.640344000000001},"isMarketable":true,"priceAdjustmentMode":1},"2098":{"type":0,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":1.1205403477804801,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":11272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12630.730800181571,"orderSubmissionData":{"bidPrice":1.1205403477804801,"askPrice":1.1205403477804801,"lastPrice":1.1205403477804801},"isMarketable":true,"priceAdjustmentMode":1},"2099":{"type":0,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"HIV","id":"HIV R735QTJ8XC9X","permtick":"HIV"},"price":7125,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7125,"orderSubmissionData":{"bidPrice":7125,"askPrice":7125,"lastPrice":7125},"isMarketable":true,"priceAdjustmentMode":1},"2100":{"type":0,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12627.190000000001,"orderSubmissionData":{"bidPrice":5.5700000000000003,"askPrice":5.5700000000000003,"lastPrice":5.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2101":{"type":0,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":5.24594235,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12626.98323645,"orderSubmissionData":{"bidPrice":5.24594235,"askPrice":5.24594235,"lastPrice":5.24594235},"isMarketable":true,"priceAdjustmentMode":1},"2102":{"type":0,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12627.6,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2103":{"type":0,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":4.3294333719999996,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12628.957146123999,"orderSubmissionData":{"bidPrice":4.3294333719999996,"askPrice":4.3294333719999996,"lastPrice":4.3294333719999996},"isMarketable":true,"priceAdjustmentMode":1},"2104":{"type":0,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":7.4413872919999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12628.034234524001,"orderSubmissionData":{"bidPrice":7.4413872919999999,"askPrice":7.4413872919999999,"lastPrice":7.4413872919999999},"isMarketable":true,"priceAdjustmentMode":1},"2105":{"type":0,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"price":2.3809925249999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":5304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12628.7843526,"orderSubmissionData":{"bidPrice":2.3809925249999999,"askPrice":2.3809925249999999,"lastPrice":2.3809925249999999},"isMarketable":true,"priceAdjustmentMode":1},"2106":{"type":0,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":8.6901146140000005,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12626.736534142001,"orderSubmissionData":{"bidPrice":8.6901146140000005,"askPrice":8.6901146140000005,"lastPrice":8.6901146140000005},"isMarketable":true,"priceAdjustmentMode":1},"2107":{"type":0,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.7545475760000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12626.846088384,"orderSubmissionData":{"bidPrice":2.7545475760000002,"askPrice":2.7545475760000002,"lastPrice":2.7545475760000002},"isMarketable":true,"priceAdjustmentMode":1},"2108":{"type":0,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"IDI","id":"IDI TYS67LVHTC9X","permtick":"IDI"},"price":221.09999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12602.700000000001,"orderSubmissionData":{"bidPrice":221.09999999999999,"askPrice":221.09999999999999,"lastPrice":221.09999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2109":{"type":0,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12628.290000000001,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2110":{"type":0,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":2.8362722159999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12627.083905632,"orderSubmissionData":{"bidPrice":2.8362722159999998,"askPrice":2.8362722159999998,"lastPrice":2.8362722159999998},"isMarketable":true,"priceAdjustmentMode":1},"2111":{"type":0,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":15.742222345,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12625.262320690001,"orderSubmissionData":{"bidPrice":15.742222345,"askPrice":15.742222345,"lastPrice":15.742222345},"isMarketable":true,"priceAdjustmentMode":1},"2112":{"type":0,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":3.7128210460000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":3401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12627.304377446,"orderSubmissionData":{"bidPrice":3.7128210460000002,"askPrice":3.7128210460000002,"lastPrice":3.7128210460000002},"isMarketable":true,"priceAdjustmentMode":1},"2113":{"type":0,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":6070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12625.6,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2114":{"type":0,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":7.9060482900000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12625.959119130001,"orderSubmissionData":{"bidPrice":7.9060482900000002,"askPrice":7.9060482900000002,"lastPrice":7.9060482900000002},"isMarketable":true,"priceAdjustmentMode":1},"2115":{"type":0,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12624.299999999999,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2116":{"type":0,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":6.5375012779999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12623.914967818,"orderSubmissionData":{"bidPrice":6.5375012779999997,"askPrice":6.5375012779999997,"lastPrice":6.5375012779999997},"isMarketable":true,"priceAdjustmentMode":1},"2117":{"type":0,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":10.94,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12624.76,"orderSubmissionData":{"bidPrice":10.94,"askPrice":10.94,"lastPrice":10.94},"isMarketable":true,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"AGYS","id":"PIOS R735QTJ8XC9X","permtick":"AGYS"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8897.2800000000007,"orderSubmissionData":{"bidPrice":6.6900000000000004,"askPrice":6.6900000000000004,"lastPrice":6.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":19.812032729999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15889.250249459999,"orderSubmissionData":{"bidPrice":19.812032729999999,"askPrice":19.812032729999999,"lastPrice":19.812032729999999},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9954.1000000000004,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5113.3999999999996,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":7.5430696499999996,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12800.589196049999,"orderSubmissionData":{"bidPrice":7.4871950600000003,"askPrice":7.4871950600000003,"lastPrice":7.4871950600000003},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":8.5,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9809,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-1100,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.111048159999999,"askPrice":11.111048159999999,"lastPrice":11.111048159999999},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":12.51,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11459.16,"orderSubmissionData":{"bidPrice":12.58,"askPrice":12.58,"lastPrice":12.58},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":4.4800000000000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-3816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17095.68,"orderSubmissionData":{"bidPrice":4.5099999999999998,"askPrice":4.5099999999999998,"lastPrice":4.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":3.8393252850000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11199.311856345001,"orderSubmissionData":{"bidPrice":3.8393252850000001,"askPrice":3.8393252850000001,"lastPrice":3.8393252850000001},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":3.5125000000000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-5045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17720.5625,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"BPA","id":"BPA SSGXMYZDG6ZP","permtick":"BPA"},"price":63,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15246,"orderSubmissionData":{"bidPrice":63.359999999999999,"askPrice":63.359999999999999,"lastPrice":63.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.612474798,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14605.235608314,"orderSubmissionData":{"bidPrice":3.6811055800000001,"askPrice":3.6811055800000001,"lastPrice":3.6811055800000001},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10504.6,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"DMRC","id":"DMRC U6VMJA5GGNS5","permtick":"DMRC"},"price":18.149783962000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16008.109454484,"orderSubmissionData":{"bidPrice":17.99621625,"askPrice":17.99621625,"lastPrice":17.99621625},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":4.8605394563450997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13974.050936992162,"orderSubmissionData":{"bidPrice":4.8710943737313004,"askPrice":4.8710943737313004,"lastPrice":4.8710943737313004},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"price":2.6752725000000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-5304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14189.645339999999,"orderSubmissionData":{"bidPrice":2.6806230449999999,"askPrice":2.6806230449999999,"lastPrice":2.6806230449999999},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":2.8794636420000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8108.5696158720002,"orderSubmissionData":{"bidPrice":3.0682809299999998,"askPrice":3.0682809299999998,"lastPrice":3.0682809299999998},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":2.9259871999999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14056.442508800001,"orderSubmissionData":{"bidPrice":2.9205009739999999,"askPrice":2.9205009739999999,"lastPrice":2.9205009739999999},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"GEB","id":"GEB RGDXQLWMXUUD","permtick":"GEB"},"price":49.439999999999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11717.280000000001,"orderSubmissionData":{"bidPrice":48.960000000000001,"askPrice":48.960000000000001,"lastPrice":48.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":7.6212522749999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-3400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25912.257734999999,"orderSubmissionData":{"bidPrice":4.7601177000000003,"askPrice":4.7601177000000003,"lastPrice":4.7601177000000003},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"HIV","id":"HIV R735QTJ8XC9X","permtick":"HIV"},"price":3750,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3750,"orderSubmissionData":{"bidPrice":3675,"askPrice":3675,"lastPrice":3675},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":4.4819732319999996,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-3401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15243.190962032,"orderSubmissionData":{"bidPrice":4.36802476,"askPrice":4.36802476,"lastPrice":4.36802476},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"IDI","id":"IDI TYS67LVHTC9X","permtick":"IDI"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-57,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":92.099999999999994,"askPrice":92.099999999999994,"lastPrice":92.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":1.7309543679999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7934.6948229119998,"orderSubmissionData":{"bidPrice":1.6643791999999999,"askPrice":1.6643791999999999,"lastPrice":1.6643791999999999},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":4.6520121999999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10699.628059999999,"orderSubmissionData":{"bidPrice":4.5458249650000004,"askPrice":4.5458249650000004,"lastPrice":4.5458249650000004},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-1597,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.9961990479999994,"askPrice":8.9961990479999994,"lastPrice":8.9961990479999994},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":5.96,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1857,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11067.719999999999,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8523.9200000000001,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16002.450000000001,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":14.134754149999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16099.484976850001,"orderSubmissionData":{"bidPrice":14.3568315,"askPrice":14.3568315,"lastPrice":14.3568315},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-1658,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":9.3879020840000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11612.834877908001,"orderSubmissionData":{"bidPrice":9.4183230239999993,"askPrice":9.4183230239999993,"lastPrice":9.4183230239999993},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":5.5777370417902459,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11495.716043129696,"orderSubmissionData":{"bidPrice":5.5777370417902459,"askPrice":5.5777370417902459,"lastPrice":5.5777370417902459},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":4.9213490259999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21909.845863752002,"orderSubmissionData":{"bidPrice":4.9147564619999997,"askPrice":4.9147564619999997,"lastPrice":4.9147564619999997},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":1028,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7196,"orderSubmissionData":{"bidPrice":1036,"askPrice":1036,"lastPrice":1036},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":1.8420346000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3556.9688126000001,"orderSubmissionData":{"bidPrice":1.8420346000000001,"askPrice":1.8420346000000001,"lastPrice":1.8420346000000001},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-343,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":0.49343733200000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-13816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6817.3301789119996,"orderSubmissionData":{"bidPrice":0.49343733200000001,"askPrice":0.49343733200000001,"lastPrice":0.49343733200000001},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-3067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12114.65,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-6070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14264.5,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"RMCF","id":"RMCF R735QTJ8XC9X","permtick":"RMCF"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-2322,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.0862761900000004,"askPrice":6.0862761900000004,"lastPrice":6.0862761900000004},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":18.599328,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15009.657696,"orderSubmissionData":{"bidPrice":18.6838704,"askPrice":18.6838704,"lastPrice":18.6838704},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":5.9379308100000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8627.8134669299998,"orderSubmissionData":{"bidPrice":5.9567813840000001,"askPrice":5.9567813840000001,"lastPrice":5.9567813840000001},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":8.5,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15172.5,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":11.521152000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12500.449919999999,"orderSubmissionData":{"bidPrice":11.461145999999999,"askPrice":11.461145999999999,"lastPrice":11.461145999999999},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-2407,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.5832789219999999,"askPrice":5.5832789219999999,"lastPrice":5.5832789219999999},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"URRE","id":"URIX R735QTJ8XC9X","permtick":"URRE"},"price":2099.9999382348001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6299.9998147043998,"orderSubmissionData":{"bidPrice":1999.999941176,"askPrice":1999.999941176,"lastPrice":1999.999941176},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":1.7876527408776961,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-11272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20150.421695173391,"orderSubmissionData":{"bidPrice":1.7772291097355519,"askPrice":1.7772291097355519,"lastPrice":1.7772291097355519},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"XPL","id":"XPL TL1VSO8RELPH","permtick":"XPL"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-5332,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.1400000000000001,"askPrice":2.1400000000000001,"lastPrice":2.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":0,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":11.111048159999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12222.152975999999,"orderSubmissionData":{"bidPrice":11.111048159999999,"askPrice":11.111048159999999,"lastPrice":11.111048159999999},"isMarketable":true,"priceAdjustmentMode":1},"2169":{"type":0,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"IDI","id":"IDI TYS67LVHTC9X","permtick":"IDI"},"price":92.099999999999994,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5249.6999999999998,"orderSubmissionData":{"bidPrice":92.099999999999994,"askPrice":92.099999999999994,"lastPrice":92.099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2170":{"type":0,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.9961990479999994,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14366.929879656,"orderSubmissionData":{"bidPrice":8.9961990479999994,"askPrice":8.9961990479999994,"lastPrice":8.9961990479999994},"isMarketable":true,"priceAdjustmentMode":1},"2171":{"type":0,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10528.299999999999,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2172":{"type":0,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":19.739999999999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6770.8199999999997,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2173":{"type":0,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"RMCF","id":"RMCF R735QTJ8XC9X","permtick":"RMCF"},"price":6.0862761900000004,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14132.333313179999,"orderSubmissionData":{"bidPrice":6.0862761900000004,"askPrice":6.0862761900000004,"lastPrice":6.0862761900000004},"isMarketable":true,"priceAdjustmentMode":1},"2174":{"type":0,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":5.5832789219999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13438.952365253999,"orderSubmissionData":{"bidPrice":5.5832789219999999,"askPrice":5.5832789219999999,"lastPrice":5.5832789219999999},"isMarketable":true,"priceAdjustmentMode":1},"2175":{"type":0,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"XPL","id":"XPL TL1VSO8RELPH","permtick":"XPL"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-5332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11410.48,"orderSubmissionData":{"bidPrice":2.1400000000000001,"askPrice":2.1400000000000001,"lastPrice":2.1400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2176":{"type":0,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.61871396,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12274.67775232,"orderSubmissionData":{"bidPrice":3.61871396,"askPrice":3.61871396,"lastPrice":3.61871396},"isMarketable":true,"priceAdjustmentMode":1},"2177":{"type":0,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":3.9398583359999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12276.598574976,"orderSubmissionData":{"bidPrice":3.9398583359999999,"askPrice":3.9398583359999999,"lastPrice":3.9398583359999999},"isMarketable":true,"priceAdjustmentMode":1},"2178":{"type":0,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.29,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":5360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12274.4,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":true,"priceAdjustmentMode":1},"2179":{"type":0,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":5.6605094459999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12271.984478928,"orderSubmissionData":{"bidPrice":5.6605094459999998,"askPrice":5.6605094459999998,"lastPrice":5.6605094459999998},"isMarketable":true,"priceAdjustmentMode":1},"2180":{"type":0,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":3.3669935280000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12272.69140956,"orderSubmissionData":{"bidPrice":3.3669935280000001,"askPrice":3.3669935280000001,"lastPrice":3.3669935280000001},"isMarketable":true,"priceAdjustmentMode":1},"2181":{"type":0,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":5.8099999999999996,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12270.719999999999,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2182":{"type":0,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12273.440000000001,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2183":{"type":0,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"NYMT","id":"NTR SZRTZXNFVMUD","permtick":"NYMT"},"price":3.5251018439999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12274.404620808,"orderSubmissionData":{"bidPrice":3.5251018439999999,"askPrice":3.5251018439999999,"lastPrice":3.5251018439999999},"isMarketable":true,"priceAdjustmentMode":1},"2184":{"type":0,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"LMAT","id":"LMAT TMXTN4HEONS5","permtick":"LMAT"},"price":4.53536874,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12272.707810440001,"orderSubmissionData":{"bidPrice":4.53536874,"askPrice":4.53536874,"lastPrice":4.53536874},"isMarketable":true,"priceAdjustmentMode":1},"2185":{"type":0,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":5.0133358399999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12272.64613632,"orderSubmissionData":{"bidPrice":5.0133358399999999,"askPrice":5.0133358399999999,"lastPrice":5.0133358399999999},"isMarketable":true,"priceAdjustmentMode":1},"2186":{"type":0,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"price":5.9620065599999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12269.80950048,"orderSubmissionData":{"bidPrice":5.9620065599999998,"askPrice":5.9620065599999998,"lastPrice":5.9620065599999998},"isMarketable":true,"priceAdjustmentMode":1},"2187":{"type":0,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":4.04,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12273.52,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":true,"priceAdjustmentMode":1},"2188":{"type":0,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":2.7445033620000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":4471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12270.674531502,"orderSubmissionData":{"bidPrice":2.7445033620000001,"askPrice":2.7445033620000001,"lastPrice":2.7445033620000001},"isMarketable":true,"priceAdjustmentMode":1},"2189":{"type":0,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"OMR","id":"OMR STT6JJWN75UT","permtick":"OMR"},"price":12.605040000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12264.70392,"orderSubmissionData":{"bidPrice":12.605040000000001,"askPrice":12.605040000000001,"lastPrice":12.605040000000001},"isMarketable":true,"priceAdjustmentMode":1},"2190":{"type":0,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":23.1428583,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12265.714899000001,"orderSubmissionData":{"bidPrice":23.1428583,"askPrice":23.1428583,"lastPrice":23.1428583},"isMarketable":true,"priceAdjustmentMode":1},"2191":{"type":0,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":3.21,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12271.83,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":true,"priceAdjustmentMode":1},"2192":{"type":0,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":5.1399314189999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12269.016297153001,"orderSubmissionData":{"bidPrice":5.1399314189999998,"askPrice":5.1399314189999998,"lastPrice":5.1399314189999998},"isMarketable":true,"priceAdjustmentMode":1},"2193":{"type":0,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"CBAK","id":"CBAK TJ2ZLXWLWA5H","permtick":"CBAK"},"price":8.75,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12267.5,"orderSubmissionData":{"bidPrice":8.75,"askPrice":8.75,"lastPrice":8.75},"isMarketable":true,"priceAdjustmentMode":1},"2194":{"type":0,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"USBI","id":"USBI RVV8RIY68VOL","permtick":"USBI"},"price":7.7445486719999996,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12267.365096448,"orderSubmissionData":{"bidPrice":7.7445486719999996,"askPrice":7.7445486719999996,"lastPrice":7.7445486719999996},"isMarketable":true,"priceAdjustmentMode":1},"2195":{"type":0,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":4.6772948750000003,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12268.544457124999,"orderSubmissionData":{"bidPrice":4.6772948750000003,"askPrice":4.6772948750000003,"lastPrice":4.6772948750000003},"isMarketable":true,"priceAdjustmentMode":1},"2196":{"type":0,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":6.0119933999999997,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12270.478529399999,"orderSubmissionData":{"bidPrice":6.0119933999999997,"askPrice":6.0119933999999997,"lastPrice":6.0119933999999997},"isMarketable":true,"priceAdjustmentMode":1},"2197":{"type":0,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":265.77498636960001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12225.649373001601,"orderSubmissionData":{"bidPrice":265.77498636960001,"askPrice":265.77498636960001,"lastPrice":265.77498636960001},"isMarketable":true,"priceAdjustmentMode":1},"2198":{"type":0,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":33,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12243,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":true,"priceAdjustmentMode":1},"2199":{"type":0,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":9.2300000000000004,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12266.67,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2200":{"type":0,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":4630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12269.5,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2201":{"type":0,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":2.79,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":4398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12270.42,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":true,"priceAdjustmentMode":1},"2202":{"type":0,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":4.5,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12267,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"2203":{"type":0,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":41.036408000000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12269.885992,"orderSubmissionData":{"bidPrice":41.036408000000002,"askPrice":41.036408000000002,"lastPrice":41.036408000000002},"isMarketable":true,"priceAdjustmentMode":1},"2204":{"type":0,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12269.4,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2205":{"type":0,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":4.79,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12267.190000000001,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":true,"priceAdjustmentMode":1},"2206":{"type":0,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":14.134754149999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12268.9666022,"orderSubmissionData":{"bidPrice":14.134754149999999,"askPrice":14.134754149999999,"lastPrice":14.134754149999999},"isMarketable":true,"priceAdjustmentMode":1},"2207":{"type":0,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":5130.4493591999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10260.8987184,"orderSubmissionData":{"bidPrice":5130.4493591999999,"askPrice":5130.4493591999999,"lastPrice":5130.4493591999999},"isMarketable":true,"priceAdjustmentMode":1},"2208":{"type":0,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"CRIS","id":"CRIS RWUOUW4901GL","permtick":"CRIS"},"price":136,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12240,"orderSubmissionData":{"bidPrice":136,"askPrice":136,"lastPrice":136},"isMarketable":true,"priceAdjustmentMode":1},"2209":{"type":0,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":1390,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11120,"orderSubmissionData":{"bidPrice":1390,"askPrice":1390,"lastPrice":1390},"isMarketable":true,"priceAdjustmentMode":1},"2210":{"type":0,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":70.900000000000006,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12265.700000000001,"orderSubmissionData":{"bidPrice":70.900000000000006,"askPrice":70.900000000000006,"lastPrice":70.900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2211":{"type":0,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":6.1011858119999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12263.38348212,"orderSubmissionData":{"bidPrice":6.1011858119999998,"askPrice":6.1011858119999998,"lastPrice":6.1011858119999998},"isMarketable":true,"priceAdjustmentMode":1},"2212":{"type":0,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":5.0932786200000004,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12264.614916959999,"orderSubmissionData":{"bidPrice":5.0932786200000004,"askPrice":5.0932786200000004,"lastPrice":5.0932786200000004},"isMarketable":true,"priceAdjustmentMode":1},"2213":{"type":0,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":3.1871248200000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12267.243432179999,"orderSubmissionData":{"bidPrice":3.1871248200000002,"askPrice":3.1871248200000002,"lastPrice":3.1871248200000002},"isMarketable":true,"priceAdjustmentMode":1},"2214":{"type":0,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":1.7980763720198401,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":6822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12266.477009919348,"orderSubmissionData":{"bidPrice":1.7980763720198401,"askPrice":1.7980763720198401,"lastPrice":1.7980763720198401},"isMarketable":true,"priceAdjustmentMode":1},"2215":{"type":0,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":7.5398525279999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12267.340063056001,"orderSubmissionData":{"bidPrice":7.5398525279999999,"askPrice":7.5398525279999999,"lastPrice":7.5398525279999999},"isMarketable":true,"priceAdjustmentMode":1},"2216":{"type":0,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":9.0298777500000007,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12262.573984500001,"orderSubmissionData":{"bidPrice":9.0298777500000007,"askPrice":9.0298777500000007,"lastPrice":9.0298777500000007},"isMarketable":true,"priceAdjustmentMode":1},"2217":{"type":0,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"MWGP","id":"MWGP R735QTJ8XC9X","permtick":"MWGP"},"price":5.78358594,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12266.98577874,"orderSubmissionData":{"bidPrice":5.78358594,"askPrice":5.78358594,"lastPrice":5.78358594},"isMarketable":true,"priceAdjustmentMode":1},"2218":{"type":0,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":4.4819732319999996,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12267.160735984,"orderSubmissionData":{"bidPrice":4.4819732319999996,"askPrice":4.4819732319999996,"lastPrice":4.4819732319999996},"isMarketable":true,"priceAdjustmentMode":1},"2219":{"type":0,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":124.2423,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12175.7454,"orderSubmissionData":{"bidPrice":124.2423,"askPrice":124.2423,"lastPrice":124.2423},"isMarketable":true,"priceAdjustmentMode":1},"2220":{"type":0,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":4.75,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12264.5,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":true,"priceAdjustmentMode":1},"2221":{"type":0,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12262.709999999999,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2222":{"type":0,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":2.4477281904999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":5011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12265.5659625955,"orderSubmissionData":{"bidPrice":2.4477281904999999,"askPrice":2.4477281904999999,"lastPrice":2.4477281904999999},"isMarketable":true,"priceAdjustmentMode":1},"2223":{"type":0,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":5.6089488000000003,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12261.162076799999,"orderSubmissionData":{"bidPrice":5.6089488000000003,"askPrice":5.6089488000000003,"lastPrice":5.6089488000000003},"isMarketable":true,"priceAdjustmentMode":1},"2224":{"type":0,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":1.27,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":9657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12264.389999999999,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":true,"priceAdjustmentMode":1},"2225":{"type":0,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"},"price":59.399999999999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12236.4,"orderSubmissionData":{"bidPrice":59.399999999999999,"askPrice":59.399999999999999,"lastPrice":59.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2226":{"type":0,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8638.0799999999999,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2227":{"type":0,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":3.0899516669999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-5011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15483.747803337001,"orderSubmissionData":{"bidPrice":3.0899516669999998,"askPrice":3.0899516669999998,"lastPrice":3.0899516669999998},"isMarketable":true,"priceAdjustmentMode":1},"2228":{"type":0,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":6.0747801020000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14628.070485615999,"orderSubmissionData":{"bidPrice":6.0747801020000001,"askPrice":6.0747801020000001,"lastPrice":6.0747801020000001},"isMarketable":true,"priceAdjustmentMode":1},"2229":{"type":0,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.4610008299999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-3392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15131.714815359999,"orderSubmissionData":{"bidPrice":4.4610008299999997,"askPrice":4.4610008299999997,"lastPrice":4.4610008299999997},"isMarketable":true,"priceAdjustmentMode":1},"2230":{"type":0,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":30.685715819999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16263.4293846,"orderSubmissionData":{"bidPrice":30.685715819999999,"askPrice":30.685715819999999,"lastPrice":30.685715819999999},"isMarketable":true,"priceAdjustmentMode":1},"2231":{"type":0,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"CBAK","id":"CBAK TJ2ZLXWLWA5H","permtick":"CBAK"},"price":9.75,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13669.5,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":true,"priceAdjustmentMode":1},"2232":{"type":0,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":3.2451775199999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7093.9580587199998,"orderSubmissionData":{"bidPrice":3.2451775199999999,"askPrice":3.2451775199999999,"lastPrice":3.2451775199999999},"isMarketable":true,"priceAdjustmentMode":1},"2233":{"type":0,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":2.46,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-3884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9554.6399999999994,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":true,"priceAdjustmentMode":1},"2234":{"type":0,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":5.5794207690000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2041,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11387.597789529,"orderSubmissionData":{"bidPrice":5.5794207690000004,"askPrice":5.5794207690000004,"lastPrice":5.5794207690000004},"isMarketable":true,"priceAdjustmentMode":1},"2235":{"type":0,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":1565,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12520,"orderSubmissionData":{"bidPrice":1565,"askPrice":1565,"lastPrice":1565},"isMarketable":true,"priceAdjustmentMode":1},"2236":{"type":0,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"CRIS","id":"CRIS RWUOUW4901GL","permtick":"CRIS"},"price":201,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18090,"orderSubmissionData":{"bidPrice":201,"askPrice":201,"lastPrice":201},"isMarketable":true,"priceAdjustmentMode":1},"2237":{"type":0,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":4.11817089,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-3116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12832.22049324,"orderSubmissionData":{"bidPrice":4.11817089,"askPrice":4.11817089,"lastPrice":4.11817089},"isMarketable":true,"priceAdjustmentMode":1},"2238":{"type":0,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":7.2533933580000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17313.849945546001,"orderSubmissionData":{"bidPrice":7.2533933580000003,"askPrice":7.2533933580000003,"lastPrice":7.2533933580000003},"isMarketable":true,"priceAdjustmentMode":1},"2239":{"type":0,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":71.010000000000005,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12284.73,"orderSubmissionData":{"bidPrice":71.010000000000005,"askPrice":71.010000000000005,"lastPrice":71.010000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2240":{"type":0,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":7.1059355909999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11561.357206557001,"orderSubmissionData":{"bidPrice":7.1059355909999997,"askPrice":7.1059355909999997,"lastPrice":7.1059355909999997},"isMarketable":true,"priceAdjustmentMode":1},"2241":{"type":0,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":10347.8554872,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20695.710974400001,"orderSubmissionData":{"bidPrice":10347.8554872,"askPrice":10347.8554872,"lastPrice":10347.8554872},"isMarketable":true,"priceAdjustmentMode":1},"2242":{"type":0,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":4.7733357200000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11685.125842560001,"orderSubmissionData":{"bidPrice":4.7733357200000004,"askPrice":4.7733357200000004,"lastPrice":4.7733357200000004},"isMarketable":true,"priceAdjustmentMode":1},"2243":{"type":0,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":3.0856709069999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-4471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13796.034625197,"orderSubmissionData":{"bidPrice":3.0856709069999999,"askPrice":3.0856709069999999,"lastPrice":3.0856709069999999},"isMarketable":true,"priceAdjustmentMode":1},"2244":{"type":0,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":7.8339574499999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21441.54154065,"orderSubmissionData":{"bidPrice":7.8339574499999998,"askPrice":7.8339574499999998,"lastPrice":7.8339574499999998},"isMarketable":true,"priceAdjustmentMode":1},"2245":{"type":0,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-4630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13427,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2246":{"type":0,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":6.5,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12083.5,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":true,"priceAdjustmentMode":1},"2247":{"type":0,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":4.7864513500000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12554.861891050001,"orderSubmissionData":{"bidPrice":4.7864513500000001,"askPrice":4.7864513500000001,"lastPrice":4.7864513500000001},"isMarketable":true,"priceAdjustmentMode":1},"2248":{"type":0,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"LMAT","id":"LMAT TMXTN4HEONS5","permtick":"LMAT"},"price":5.7280027420000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15499.975419852,"orderSubmissionData":{"bidPrice":5.7280027420000001,"askPrice":5.7280027420000001,"lastPrice":5.7280027420000001},"isMarketable":true,"priceAdjustmentMode":1},"2249":{"type":0,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12651.799999999999,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2250":{"type":0,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":15.992098650000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13881.141628199999,"orderSubmissionData":{"bidPrice":15.992098650000001,"askPrice":15.992098650000001,"lastPrice":15.992098650000001},"isMarketable":true,"priceAdjustmentMode":1},"2251":{"type":0,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"MWGP","id":"MWGP R735QTJ8XC9X","permtick":"MWGP"},"price":9.5477876459999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20250.857597165999,"orderSubmissionData":{"bidPrice":9.5477876459999997,"askPrice":9.5477876459999997,"lastPrice":9.5477876459999997},"isMarketable":true,"priceAdjustmentMode":1},"2252":{"type":0,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"price":5.493018341,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11304.631745778001,"orderSubmissionData":{"bidPrice":5.493018341,"askPrice":5.493018341,"lastPrice":5.493018341},"isMarketable":true,"priceAdjustmentMode":1},"2253":{"type":0,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":6.0155933599999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12091.342653600001,"orderSubmissionData":{"bidPrice":6.0155933599999996,"askPrice":6.0155933599999996,"lastPrice":6.0155933599999996},"isMarketable":true,"priceAdjustmentMode":1},"2254":{"type":0,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":4.4543299679999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-3645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16236.03273336,"orderSubmissionData":{"bidPrice":4.4543299679999997,"askPrice":4.4543299679999997,"lastPrice":4.4543299679999997},"isMarketable":true,"priceAdjustmentMode":1},"2255":{"type":0,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"NYMT","id":"NTR SZRTZXNFVMUD","permtick":"NYMT"},"price":4.0708344399999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-3482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14174.645520079999,"orderSubmissionData":{"bidPrice":4.0708344399999996,"askPrice":4.0708344399999996,"lastPrice":4.0708344399999996},"isMarketable":true,"priceAdjustmentMode":1},"2256":{"type":0,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-3823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12539.440000000001,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2257":{"type":0,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"OMR","id":"OMR STT6JJWN75UT","permtick":"OMR"},"price":33.253295999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32355.457008000001,"orderSubmissionData":{"bidPrice":33.253295999999999,"askPrice":33.253295999999999,"lastPrice":33.253295999999999},"isMarketable":true,"priceAdjustmentMode":1},"2258":{"type":0,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-4398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15612.9,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2259":{"type":0,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12420.85,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2260":{"type":0,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10358.799999999999,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2261":{"type":0,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":4.7422675700000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-3849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18252.987876930001,"orderSubmissionData":{"bidPrice":4.7422675700000001,"askPrice":4.7422675700000001,"lastPrice":4.7422675700000001},"isMarketable":true,"priceAdjustmentMode":1},"2262":{"type":0,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":50.5,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18735.5,"orderSubmissionData":{"bidPrice":50.5,"askPrice":50.5,"lastPrice":50.5},"isMarketable":true,"priceAdjustmentMode":1},"2263":{"type":0,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":91.0364,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27219.883600000001,"orderSubmissionData":{"bidPrice":91.0364,"askPrice":91.0364,"lastPrice":91.0364},"isMarketable":true,"priceAdjustmentMode":1},"2264":{"type":0,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-3038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15220.379999999999,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2265":{"type":0,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-5360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15704.799999999999,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2266":{"type":0,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15484.040000000001,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2267":{"type":0,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"},"price":87.340000000000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17992.040000000001,"orderSubmissionData":{"bidPrice":87.340000000000003,"askPrice":87.340000000000003,"lastPrice":87.340000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2268":{"type":0,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-9657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11395.26,"orderSubmissionData":{"bidPrice":1.1799999999999999,"askPrice":1.1799999999999999,"lastPrice":1.1799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2269":{"type":0,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":7.1868527789999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15581.096824872,"orderSubmissionData":{"bidPrice":7.1868527789999996,"askPrice":7.1868527789999996,"lastPrice":7.1868527789999996},"isMarketable":true,"priceAdjustmentMode":1},"2270":{"type":0,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":6.71,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8917.5900000000001,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":true,"priceAdjustmentMode":1},"2271":{"type":0,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"USBI","id":"USBI RVV8RIY68VOL","permtick":"USBI"},"price":9.6740946109999992,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15323.765863823999,"orderSubmissionData":{"bidPrice":9.6740946109999992,"askPrice":9.6740946109999992,"lastPrice":9.6740946109999992},"isMarketable":true,"priceAdjustmentMode":1},"2272":{"type":0,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":348.25687869119997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16019.816419795199,"orderSubmissionData":{"bidPrice":348.25687869119997,"askPrice":348.25687869119997,"lastPrice":348.25687869119997},"isMarketable":true,"priceAdjustmentMode":1},"2273":{"type":0,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":12.651590880000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17180.860415039999,"orderSubmissionData":{"bidPrice":12.651590880000001,"askPrice":12.651590880000001,"lastPrice":12.651590880000001},"isMarketable":true,"priceAdjustmentMode":1},"2274":{"type":0,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":1.704263691740544,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-6822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11626.486905053991,"orderSubmissionData":{"bidPrice":1.704263691740544,"askPrice":1.704263691740544,"lastPrice":1.704263691740544},"isMarketable":true,"priceAdjustmentMode":1},"2275":{"type":0,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":108.40000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10623.200000000001,"orderSubmissionData":{"bidPrice":108.40000000000001,"askPrice":108.40000000000001,"lastPrice":108.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2276":{"type":0,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.4610008299999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14779.295749790001,"orderSubmissionData":{"bidPrice":4.4610008299999997,"askPrice":4.4610008299999997,"lastPrice":4.4610008299999997},"isMarketable":true,"priceAdjustmentMode":1},"2277":{"type":0,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":4.11817089,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14780.115324210001,"orderSubmissionData":{"bidPrice":4.11817089,"askPrice":4.11817089,"lastPrice":4.11817089},"isMarketable":true,"priceAdjustmentMode":1},"2278":{"type":0,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":5044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14778.92,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2279":{"type":0,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":7.1868527789999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14776.169313623999,"orderSubmissionData":{"bidPrice":7.1868527789999996,"askPrice":7.1868527789999996,"lastPrice":7.1868527789999996},"isMarketable":true,"priceAdjustmentMode":1},"2280":{"type":0,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":4.4543299679999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14779.466833824001,"orderSubmissionData":{"bidPrice":4.4543299679999997,"askPrice":4.4543299679999997,"lastPrice":4.4543299679999997},"isMarketable":true,"priceAdjustmentMode":1},"2281":{"type":0,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14777.17,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2282":{"type":0,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"OCLS","id":"OCLS TPMBGABY6LID","permtick":"OCLS"},"price":10562.5010448256,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10562.5010448256,"orderSubmissionData":{"bidPrice":10562.5010448256,"askPrice":10562.5010448256,"lastPrice":10562.5010448256},"isMarketable":true,"priceAdjustmentMode":1},"2283":{"type":0,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":2.46,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":6007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14777.219999999999,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":true,"priceAdjustmentMode":1},"2284":{"type":0,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":9.3280244450000005,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14775.59072088,"orderSubmissionData":{"bidPrice":9.3280244450000005,"askPrice":9.3280244450000005,"lastPrice":9.3280244450000005},"isMarketable":true,"priceAdjustmentMode":1},"2285":{"type":0,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"NYMT","id":"NTR SZRTZXNFVMUD","permtick":"NYMT"},"price":4.0708344399999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14777.129017200001,"orderSubmissionData":{"bidPrice":4.0708344399999996,"askPrice":4.0708344399999996,"lastPrice":4.0708344399999996},"isMarketable":true,"priceAdjustmentMode":1},"2286":{"type":0,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"LMAT","id":"LMAT TMXTN4HEONS5","permtick":"LMAT"},"price":5.7280027420000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14772.519071618,"orderSubmissionData":{"bidPrice":5.7280027420000001,"askPrice":5.7280027420000001,"lastPrice":5.7280027420000001},"isMarketable":true,"priceAdjustmentMode":1},"2287":{"type":0,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":4.7733357200000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14773.474053399999,"orderSubmissionData":{"bidPrice":4.7733357200000004,"askPrice":4.7733357200000004,"lastPrice":4.7733357200000004},"isMarketable":true,"priceAdjustmentMode":1},"2288":{"type":0,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"price":5.493018341,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14776.21933729,"orderSubmissionData":{"bidPrice":5.493018341,"askPrice":5.493018341,"lastPrice":5.493018341},"isMarketable":true,"priceAdjustmentMode":1},"2289":{"type":0,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14774.49,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2290":{"type":0,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":3.0856709069999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":4788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14774.192302715999,"orderSubmissionData":{"bidPrice":3.0856709069999999,"askPrice":3.0856709069999999,"lastPrice":3.0856709069999999},"isMarketable":true,"priceAdjustmentMode":1},"2291":{"type":0,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"OMR","id":"OMR STT6JJWN75UT","permtick":"OMR"},"price":33.253295999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14764.463424,"orderSubmissionData":{"bidPrice":33.253295999999999,"askPrice":33.253295999999999,"lastPrice":33.253295999999999},"isMarketable":true,"priceAdjustmentMode":1},"2292":{"type":0,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":30.685715819999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14759.82930942,"orderSubmissionData":{"bidPrice":30.685715819999999,"askPrice":30.685715819999999,"lastPrice":30.685715819999999},"isMarketable":true,"priceAdjustmentMode":1},"2293":{"type":0,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":4504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14773.120000000001,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2294":{"type":0,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":7.2533933580000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14775.162270246001,"orderSubmissionData":{"bidPrice":7.2533933580000003,"askPrice":7.2533933580000003,"lastPrice":7.2533933580000003},"isMarketable":true,"priceAdjustmentMode":1},"2295":{"type":0,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"CBAK","id":"CBAK TJ2ZLXWLWA5H","permtick":"CBAK"},"price":9.75,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14771.25,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":true,"priceAdjustmentMode":1},"2296":{"type":0,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"USBI","id":"USBI RVV8RIY68VOL","permtick":"USBI"},"price":9.6740946109999992,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14772.342470997,"orderSubmissionData":{"bidPrice":9.6740946109999992,"askPrice":9.6740946109999992,"lastPrice":9.6740946109999992},"isMarketable":true,"priceAdjustmentMode":1},"2297":{"type":0,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":4.7864513500000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14770.9888661,"orderSubmissionData":{"bidPrice":4.7864513500000001,"askPrice":4.7864513500000001,"lastPrice":4.7864513500000001},"isMarketable":true,"priceAdjustmentMode":1},"2298":{"type":0,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":5.5794207690000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14774.306196312,"orderSubmissionData":{"bidPrice":5.5794207690000004,"askPrice":5.5794207690000004,"lastPrice":5.5794207690000004},"isMarketable":true,"priceAdjustmentMode":1},"2299":{"type":0,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":348.25687869119997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14626.7889050304,"orderSubmissionData":{"bidPrice":348.25687869119997,"askPrice":348.25687869119997,"lastPrice":348.25687869119997},"isMarketable":true,"priceAdjustmentMode":1},"2300":{"type":0,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":50.5,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14746,"orderSubmissionData":{"bidPrice":50.5,"askPrice":50.5,"lastPrice":50.5},"isMarketable":true,"priceAdjustmentMode":1},"2301":{"type":0,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":6.71,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14768.709999999999,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":true,"priceAdjustmentMode":1},"2302":{"type":0,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":5094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14772.6,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2303":{"type":0,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":4161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14771.549999999999,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2304":{"type":0,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14770.6,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2305":{"type":0,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":91.0364,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14747.8968,"orderSubmissionData":{"bidPrice":91.0364,"askPrice":91.0364,"lastPrice":91.0364},"isMarketable":true,"priceAdjustmentMode":1},"2306":{"type":0,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":6.5,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14768,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":true,"priceAdjustmentMode":1},"2307":{"type":0,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14768.25,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2308":{"type":0,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":15.992098650000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14760.70705395,"orderSubmissionData":{"bidPrice":15.992098650000001,"askPrice":15.992098650000001,"lastPrice":15.992098650000001},"isMarketable":true,"priceAdjustmentMode":1},"2309":{"type":0,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":10347.8554872,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10347.8554872,"orderSubmissionData":{"bidPrice":10347.8554872,"askPrice":10347.8554872,"lastPrice":10347.8554872},"isMarketable":true,"priceAdjustmentMode":1},"2310":{"type":0,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"CRIS","id":"CRIS RWUOUW4901GL","permtick":"CRIS"},"price":201,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14673,"orderSubmissionData":{"bidPrice":201,"askPrice":201,"lastPrice":201},"isMarketable":true,"priceAdjustmentMode":1},"2311":{"type":0,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":8.1626688823732003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14766.268008213119,"orderSubmissionData":{"bidPrice":8.1626688823732003,"askPrice":8.1626688823732003,"lastPrice":8.1626688823732003},"isMarketable":true,"priceAdjustmentMode":1},"2312":{"type":0,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":5668.7549505740917,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11337.509901148183,"orderSubmissionData":{"bidPrice":5668.7549505740917,"askPrice":5668.7549505740917,"lastPrice":5668.7549505740917},"isMarketable":true,"priceAdjustmentMode":1},"2313":{"type":0,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":1565,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14085,"orderSubmissionData":{"bidPrice":1565,"askPrice":1565,"lastPrice":1565},"isMarketable":true,"priceAdjustmentMode":1},"2314":{"type":0,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":71.010000000000005,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14770.08,"orderSubmissionData":{"bidPrice":71.010000000000005,"askPrice":71.010000000000005,"lastPrice":71.010000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2315":{"type":0,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":6.0155933599999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14768.2816988,"orderSubmissionData":{"bidPrice":6.0155933599999996,"askPrice":6.0155933599999996,"lastPrice":6.0155933599999996},"isMarketable":true,"priceAdjustmentMode":1},"2316":{"type":0,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":6.0747801020000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14767.790427962,"orderSubmissionData":{"bidPrice":6.0747801020000001,"askPrice":6.0747801020000001,"lastPrice":6.0747801020000001},"isMarketable":true,"priceAdjustmentMode":1},"2317":{"type":0,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":4.7422675700000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14767.42121298,"orderSubmissionData":{"bidPrice":4.7422675700000001,"askPrice":4.7422675700000001,"lastPrice":4.7422675700000001},"isMarketable":true,"priceAdjustmentMode":1},"2318":{"type":0,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":1.704263691740544,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":8666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14769.149152623555,"orderSubmissionData":{"bidPrice":1.704263691740544,"askPrice":1.704263691740544,"lastPrice":1.704263691740544},"isMarketable":true,"priceAdjustmentMode":1},"2319":{"type":0,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"RGCO","id":"RGCO R735QTJ8XC9X","permtick":"RGCO"},"price":6.0581371470901795,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14769.738364605857,"orderSubmissionData":{"bidPrice":6.0581371470901795,"askPrice":6.0581371470901795,"lastPrice":6.0581371470901795},"isMarketable":true,"priceAdjustmentMode":1},"2320":{"type":0,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":7.1059355909999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14766.134158098001,"orderSubmissionData":{"bidPrice":7.1059355909999997,"askPrice":7.1059355909999997,"lastPrice":7.1059355909999997},"isMarketable":true,"priceAdjustmentMode":1},"2321":{"type":0,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":12.651590880000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14764.406556960001,"orderSubmissionData":{"bidPrice":12.651590880000001,"askPrice":12.651590880000001,"lastPrice":12.651590880000001},"isMarketable":true,"priceAdjustmentMode":1},"2322":{"type":0,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":27.551839350000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14767.7858916,"orderSubmissionData":{"bidPrice":27.551839350000002,"askPrice":27.551839350000002,"lastPrice":27.551839350000002},"isMarketable":true,"priceAdjustmentMode":1},"2323":{"type":0,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"MWGP","id":"MWGP R735QTJ8XC9X","permtick":"MWGP"},"price":9.5477876459999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14760.879700715999,"orderSubmissionData":{"bidPrice":9.5477876459999997,"askPrice":9.5477876459999997,"lastPrice":9.5477876459999997},"isMarketable":true,"priceAdjustmentMode":1},"2324":{"type":0,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":7.8339574499999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14767.009793249999,"orderSubmissionData":{"bidPrice":7.8339574499999998,"askPrice":7.8339574499999998,"lastPrice":7.8339574499999998},"isMarketable":true,"priceAdjustmentMode":1},"2325":{"type":0,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":108.40000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14742.4,"orderSubmissionData":{"bidPrice":108.40000000000001,"askPrice":108.40000000000001,"lastPrice":108.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19690.849999999999,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":6.2877121440000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15285.428222064,"orderSubmissionData":{"bidPrice":6.2804682359999999,"askPrice":6.2804682359999999,"lastPrice":6.2804682359999999},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.9681070319999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13146.338597016,"orderSubmissionData":{"bidPrice":3.936911222,"askPrice":3.936911222,"lastPrice":3.936911222},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":23.100000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11111.1,"orderSubmissionData":{"bidPrice":23.100000000000001,"askPrice":23.100000000000001,"lastPrice":23.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"CBAK","id":"CBAK TJ2ZLXWLWA5H","permtick":"CBAK"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7423.5,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.02,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-6007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18141.139999999999,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":5.9662066100000004,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15798.51510328,"orderSubmissionData":{"bidPrice":5.9812474670000002,"askPrice":5.9812474670000002,"lastPrice":5.9812474670000002},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":1135,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10215,"orderSubmissionData":{"bidPrice":1125,"askPrice":1125,"lastPrice":1125},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"CRIS","id":"CRIS RWUOUW4901GL","permtick":"CRIS"},"price":356,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25988,"orderSubmissionData":{"bidPrice":358,"askPrice":358,"lastPrice":358},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":4.8340259730000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17349.319217097,"orderSubmissionData":{"bidPrice":4.8255003539999999,"askPrice":4.8255003539999999,"lastPrice":4.8255003539999999},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":7.4811412519999996,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15239.084730324001,"orderSubmissionData":{"bidPrice":7.4761802829999997,"askPrice":7.4761802829999997,"lastPrice":7.4761802829999997},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-208,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":7.5348882000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15657.497679599999,"orderSubmissionData":{"bidPrice":7.55282841,"askPrice":7.55282841,"lastPrice":7.55282841},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":5739.1467407999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5739.1467407999999,"orderSubmissionData":{"bidPrice":5695.6683564000004,"askPrice":5695.6683564000004,"lastPrice":5695.6683564000004},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":5.1000025500000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15784.50789225,"orderSubmissionData":{"bidPrice":5.0600025300000002,"askPrice":5.0600025300000002,"lastPrice":5.0600025300000002},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":4.0561030349999996,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-4788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19420.621331580001,"orderSubmissionData":{"bidPrice":4.040940033,"askPrice":4.040940033,"lastPrice":4.040940033},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":12.610297568,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23770.41091568,"orderSubmissionData":{"bidPrice":12.600801862000001,"askPrice":12.600801862000001,"lastPrice":12.600801862000001},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-5094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13600.98,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":12.01,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27286.720000000001,"orderSubmissionData":{"bidPrice":11.99,"askPrice":11.99,"lastPrice":11.99},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-3086,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.7661021000000003,"askPrice":4.7661021000000003,"lastPrice":4.7661021000000003},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"LMAT","id":"LMAT TMXTN4HEONS5","permtick":"LMAT"},"price":5.9557518749999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15359.884085625001,"orderSubmissionData":{"bidPrice":5.9726476249999996,"askPrice":5.9726476249999996,"lastPrice":5.9726476249999996},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":29.20571481,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15654.26313816,"orderSubmissionData":{"bidPrice":29.214942524000001,"askPrice":29.214942524000001,"lastPrice":29.214942524000001},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":15.023633975999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13866.814159848,"orderSubmissionData":{"bidPrice":14.821060662000001,"askPrice":14.821060662000001,"lastPrice":14.821060662000001},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"MWGP","id":"MWGP R735QTJ8XC9X","permtick":"MWGP"},"price":7.7211776250000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11936.940608250001,"orderSubmissionData":{"bidPrice":7.6858808129999998,"askPrice":7.6858808129999998,"lastPrice":7.6858808129999998},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"price":5.8790801300000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15814.725549700001,"orderSubmissionData":{"bidPrice":5.8697110779999999,"askPrice":5.8697110779999999,"lastPrice":5.8697110779999999},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":6.2690485640000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15390.514224619999,"orderSubmissionData":{"bidPrice":6.226337408,"askPrice":6.226337408,"lastPrice":6.226337408},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":6.2315626320000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20676.324812976,"orderSubmissionData":{"bidPrice":6.1565739119999998,"askPrice":6.1565739119999998,"lastPrice":6.1565739119999998},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"NYMT","id":"NTR SZRTZXNFVMUD","permtick":"NYMT"},"price":4.7047506239999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17078.244765119998,"orderSubmissionData":{"bidPrice":4.6796251199999999,"askPrice":4.6796251199999999,"lastPrice":4.6796251199999999},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"OCLS","id":"OCLS TPMBGABY6LID","permtick":"OCLS"},"price":11250.001112832,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11250.001112832,"orderSubmissionData":{"bidPrice":11500.0011375616,"askPrice":11500.0011375616,"lastPrice":11500.0011375616},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-4504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17610.639999999999,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"OMR","id":"OMR STT6JJWN75UT","permtick":"OMR"},"price":37.81512,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16789.913280000001,"orderSubmissionData":{"bidPrice":37.575023999999999,"askPrice":37.575023999999999,"lastPrice":37.575023999999999},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-2,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5827.6073706285206,"askPrice":5827.6073706285206,"lastPrice":5827.6073706285206},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":3.04,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-4161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12649.440000000001,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18209.099999999999,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8940.1000000000004,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":5.1621084279999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16074.805644792001,"orderSubmissionData":{"bidPrice":5.1362007319999998,"askPrice":5.1362007319999998,"lastPrice":5.1362007319999998},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":42.799999999999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12497.6,"orderSubmissionData":{"bidPrice":42.399999999999999,"askPrice":42.399999999999999,"lastPrice":42.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":47.619039999999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7714.2844800000003,"orderSubmissionData":{"bidPrice":47.198872000000001,"askPrice":47.198872000000001,"lastPrice":47.198872000000001},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13417.950000000001,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-5044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22092.720000000001,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"RGCO","id":"RGCO R735QTJ8XC9X","permtick":"RGCO"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-2438,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.3622861536476645,"askPrice":6.3622861536476645,"lastPrice":6.3622861536476645},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-1809,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.521921076272941,"askPrice":11.521921076272941,"lastPrice":11.521921076272941},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":9.0123287249999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18529.347858599998,"orderSubmissionData":{"bidPrice":8.9739783899999992,"askPrice":8.9739783899999992,"lastPrice":8.9739783899999992},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4776.1700000000001,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":10.416479072,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16499.702850048001,"orderSubmissionData":{"bidPrice":10.40580645,"askPrice":10.40580645,"lastPrice":10.40580645},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"USBI","id":"USBI RVV8RIY68VOL","permtick":"USBI"},"price":4.2969478499999996,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6561.4393669499996,"orderSubmissionData":{"bidPrice":4.1664737250000003,"askPrice":4.1664737250000003,"lastPrice":4.1664737250000003},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":245.72730420810001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10320.546776740201,"orderSubmissionData":{"bidPrice":244.58172237030001,"askPrice":244.58172237030001,"lastPrice":244.58172237030001},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":12.91516569,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15071.99836023,"orderSubmissionData":{"bidPrice":13.012785989999999,"askPrice":13.012785989999999,"lastPrice":13.012785989999999},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":1.1726585034912,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-8666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10162.258591254738,"orderSubmissionData":{"bidPrice":1.1726585034912,"askPrice":1.1726585034912,"lastPrice":1.1726585034912},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":47,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6392,"orderSubmissionData":{"bidPrice":47,"askPrice":47,"lastPrice":47},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":0,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":72,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14976,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":true,"priceAdjustmentMode":1},"2377":{"type":0,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":4.7661021000000003,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14708.1910806,"orderSubmissionData":{"bidPrice":4.7661021000000003,"askPrice":4.7661021000000003,"lastPrice":4.7661021000000003},"isMarketable":true,"priceAdjustmentMode":1},"2378":{"type":0,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":5827.6073706285206,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11655.214741257041,"orderSubmissionData":{"bidPrice":5827.6073706285206,"askPrice":5827.6073706285206,"lastPrice":5827.6073706285206},"isMarketable":true,"priceAdjustmentMode":1},"2379":{"type":0,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"RGCO","id":"RGCO R735QTJ8XC9X","permtick":"RGCO"},"price":6.3622861536476645,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15511.253642593007,"orderSubmissionData":{"bidPrice":6.3622861536476645,"askPrice":6.3622861536476645,"lastPrice":6.3622861536476645},"isMarketable":true,"priceAdjustmentMode":1},"2380":{"type":0,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":11.521921076272941,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20843.155226977749,"orderSubmissionData":{"bidPrice":11.521921076272941,"askPrice":11.521921076272941,"lastPrice":11.521921076272941},"isMarketable":true,"priceAdjustmentMode":1},"2381":{"type":0,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":93.013781164999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14975.218767565,"orderSubmissionData":{"bidPrice":93.013781164999997,"askPrice":93.013781164999997,"lastPrice":93.013781164999997},"isMarketable":true,"priceAdjustmentMode":1},"2382":{"type":0,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":241.1449768569,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14950.9885651278,"orderSubmissionData":{"bidPrice":241.1449768569,"askPrice":241.1449768569,"lastPrice":241.1449768569},"isMarketable":true,"priceAdjustmentMode":1},"2383":{"type":0,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":10.880000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15036.16,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2384":{"type":0,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":3.0452228730000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":4939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15040.355769747001,"orderSubmissionData":{"bidPrice":3.0452228730000002,"askPrice":3.0452228730000002,"lastPrice":3.0452228730000002},"isMarketable":true,"priceAdjustmentMode":1},"2385":{"type":0,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":7.3185359999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15039.591479999999,"orderSubmissionData":{"bidPrice":7.3185359999999999,"askPrice":7.3185359999999999,"lastPrice":7.3185359999999999},"isMarketable":true,"priceAdjustmentMode":1},"2386":{"type":0,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":14.955351179999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15030.1279359,"orderSubmissionData":{"bidPrice":14.955351179999999,"askPrice":14.955351179999999,"lastPrice":14.955351179999999},"isMarketable":true,"priceAdjustmentMode":1},"2387":{"type":0,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":34.354062370000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15012.72525569,"orderSubmissionData":{"bidPrice":34.354062370000001,"askPrice":34.354062370000001,"lastPrice":34.354062370000001},"isMarketable":true,"priceAdjustmentMode":1},"2388":{"type":0,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":22.699999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15027.4,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2389":{"type":0,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":6.5427196199999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15035.16968676,"orderSubmissionData":{"bidPrice":6.5427196199999997,"askPrice":6.5427196199999997,"lastPrice":6.5427196199999997},"isMarketable":true,"priceAdjustmentMode":1},"2390":{"type":0,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":47.200000000000003,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15009.6,"orderSubmissionData":{"bidPrice":47.200000000000003,"askPrice":47.200000000000003,"lastPrice":47.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2391":{"type":0,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":7.1355875759999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15034.683022632,"orderSubmissionData":{"bidPrice":7.1355875759999998,"askPrice":7.1355875759999998,"lastPrice":7.1355875759999998},"isMarketable":true,"priceAdjustmentMode":1},"2392":{"type":0,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":5.6883304920000004,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15034.257490356,"orderSubmissionData":{"bidPrice":5.6883304920000004,"askPrice":5.6883304920000004,"lastPrice":5.6883304920000004},"isMarketable":true,"priceAdjustmentMode":1},"2393":{"type":0,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":4930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15036.5,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2394":{"type":0,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":10.341939925,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15037.18065095,"orderSubmissionData":{"bidPrice":10.341939925,"askPrice":10.341939925,"lastPrice":10.341939925},"isMarketable":true,"priceAdjustmentMode":1},"2395":{"type":0,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":7.7492196189999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15033.486060859999,"orderSubmissionData":{"bidPrice":7.7492196189999998,"askPrice":7.7492196189999998,"lastPrice":7.7492196189999998},"isMarketable":true,"priceAdjustmentMode":1},"2396":{"type":0,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":4.0700000000000003,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15034.58,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2397":{"type":0,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":4.6889911140000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15037.594502598,"orderSubmissionData":{"bidPrice":4.6889911140000002,"askPrice":4.6889911140000002,"lastPrice":4.6889911140000002},"isMarketable":true,"priceAdjustmentMode":1},"2398":{"type":0,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":6.5663234450000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15036.88068905,"orderSubmissionData":{"bidPrice":6.5663234450000001,"askPrice":6.5663234450000001,"lastPrice":6.5663234450000001},"isMarketable":true,"priceAdjustmentMode":1},"2399":{"type":0,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":5.3220594779999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15034.81802535,"orderSubmissionData":{"bidPrice":5.3220594779999999,"askPrice":5.3220594779999999,"lastPrice":5.3220594779999999},"isMarketable":true,"priceAdjustmentMode":1},"2400":{"type":0,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":14.774568426,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15025.736089242,"orderSubmissionData":{"bidPrice":14.774568426,"askPrice":14.774568426,"lastPrice":14.774568426},"isMarketable":true,"priceAdjustmentMode":1},"2401":{"type":0,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":7.2719180200000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15031.05454734,"orderSubmissionData":{"bidPrice":7.2719180200000002,"askPrice":7.2719180200000002,"lastPrice":7.2719180200000002},"isMarketable":true,"priceAdjustmentMode":1},"2402":{"type":0,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":2.18728342,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":6874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15035.386229080001,"orderSubmissionData":{"bidPrice":2.18728342,"askPrice":2.18728342,"lastPrice":2.18728342},"isMarketable":true,"priceAdjustmentMode":1},"2403":{"type":0,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":891,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14256,"orderSubmissionData":{"bidPrice":891,"askPrice":891,"lastPrice":891},"isMarketable":true,"priceAdjustmentMode":1},"2404":{"type":0,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":23.399999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15022.799999999999,"orderSubmissionData":{"bidPrice":23.399999999999999,"askPrice":23.399999999999999,"lastPrice":23.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2405":{"type":0,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":10.602384168,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15034.180750224001,"orderSubmissionData":{"bidPrice":10.602384168,"askPrice":10.602384168,"lastPrice":10.602384168},"isMarketable":true,"priceAdjustmentMode":1},"2406":{"type":0,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":8.9092797299999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15029.954904509999,"orderSubmissionData":{"bidPrice":8.9092797299999997,"askPrice":8.9092797299999997,"lastPrice":8.9092797299999997},"isMarketable":true,"priceAdjustmentMode":1},"2407":{"type":0,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":5.7187977559999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15034.719300524001,"orderSubmissionData":{"bidPrice":5.7187977559999998,"askPrice":5.7187977559999998,"lastPrice":5.7187977559999998},"isMarketable":true,"priceAdjustmentMode":1},"2408":{"type":0,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.001040468,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":15018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15033.625748424,"orderSubmissionData":{"bidPrice":1.001040468,"askPrice":1.001040468,"lastPrice":1.001040468},"isMarketable":true,"priceAdjustmentMode":1},"2409":{"type":0,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":6.9928780000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15027.694821999999,"orderSubmissionData":{"bidPrice":6.9928780000000001,"askPrice":6.9928780000000001,"lastPrice":6.9928780000000001},"isMarketable":true,"priceAdjustmentMode":1},"2410":{"type":0,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":8.2038479179999992,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15029.449385776001,"orderSubmissionData":{"bidPrice":8.2038479179999992,"askPrice":8.2038479179999992,"lastPrice":8.2038479179999992},"isMarketable":true,"priceAdjustmentMode":1},"2411":{"type":0,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":1.7,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":8842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15031.4,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":true,"priceAdjustmentMode":1},"2412":{"type":0,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":775,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14725,"orderSubmissionData":{"bidPrice":775,"askPrice":775,"lastPrice":775},"isMarketable":true,"priceAdjustmentMode":1},"2413":{"type":0,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":11.599138798,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15032.483882208,"orderSubmissionData":{"bidPrice":11.599138798,"askPrice":11.599138798,"lastPrice":11.599138798},"isMarketable":true,"priceAdjustmentMode":1},"2414":{"type":0,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15030.84,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2415":{"type":0,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":6.8869787999999996,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15027.3877416,"orderSubmissionData":{"bidPrice":6.8869787999999996,"askPrice":6.8869787999999996,"lastPrice":6.8869787999999996},"isMarketable":true,"priceAdjustmentMode":1},"2416":{"type":0,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1900,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13300,"orderSubmissionData":{"bidPrice":1900,"askPrice":1900,"lastPrice":1900},"isMarketable":true,"priceAdjustmentMode":1},"2417":{"type":0,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":43.200000000000003,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14990.4,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2418":{"type":0,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":11.61239898,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15026.44428012,"orderSubmissionData":{"bidPrice":11.61239898,"askPrice":11.61239898,"lastPrice":11.61239898},"isMarketable":true,"priceAdjustmentMode":1},"2419":{"type":0,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":5629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15029.43,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2420":{"type":0,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":4.876249294,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15028.600324108,"orderSubmissionData":{"bidPrice":4.876249294,"askPrice":4.876249294,"lastPrice":4.876249294},"isMarketable":true,"priceAdjustmentMode":1},"2421":{"type":0,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15028.65,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2422":{"type":0,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.0556855980000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":4918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15027.861770964,"orderSubmissionData":{"bidPrice":3.0556855980000002,"askPrice":3.0556855980000002,"lastPrice":3.0556855980000002},"isMarketable":true,"priceAdjustmentMode":1},"2423":{"type":0,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":10.2943792,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15029.793632000001,"orderSubmissionData":{"bidPrice":10.2943792,"askPrice":10.2943792,"lastPrice":10.2943792},"isMarketable":true,"priceAdjustmentMode":1},"2424":{"type":0,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":1.777786283,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":8454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15029.405236482,"orderSubmissionData":{"bidPrice":1.777786283,"askPrice":1.777786283,"lastPrice":1.777786283},"isMarketable":true,"priceAdjustmentMode":1},"2425":{"type":0,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":2.8475981305000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":5277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15026.775334648501,"orderSubmissionData":{"bidPrice":2.8475981305000002,"askPrice":2.8475981305000002,"lastPrice":2.8475981305000002},"isMarketable":true,"priceAdjustmentMode":1},"2426":{"type":0,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":48.599432,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15017.224488,"orderSubmissionData":{"bidPrice":48.599432,"askPrice":48.599432,"lastPrice":48.599432},"isMarketable":true,"priceAdjustmentMode":1},"2427":{"type":0,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":11.003434364,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15019.687906859999,"orderSubmissionData":{"bidPrice":11.003434364,"askPrice":11.003434364,"lastPrice":11.003434364},"isMarketable":true,"priceAdjustmentMode":1},"2428":{"type":0,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":7.5348882000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15024.5670708,"orderSubmissionData":{"bidPrice":7.5348882000000001,"askPrice":7.5348882000000001,"lastPrice":7.5348882000000001},"isMarketable":true,"priceAdjustmentMode":1},"2429":{"type":0,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"PPBI","id":"LFCO R735QTJ8XC9X","permtick":"PPBI"},"price":4.7229905700000003,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15023.833003170001,"orderSubmissionData":{"bidPrice":4.7229905700000003,"askPrice":4.7229905700000003,"lastPrice":4.7229905700000003},"isMarketable":true,"priceAdjustmentMode":1},"2430":{"type":0,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":72,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14976,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":true,"priceAdjustmentMode":1},"2431":{"type":0,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":39.646713720000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6383.1209089200001,"orderSubmissionData":{"bidPrice":39.646713720000001,"askPrice":39.646713720000001,"lastPrice":39.646713720000001},"isMarketable":true,"priceAdjustmentMode":1},"2432":{"type":0,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":11.373527376,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24441.710331024002,"orderSubmissionData":{"bidPrice":11.373527376,"askPrice":11.373527376,"lastPrice":11.373527376},"isMarketable":true,"priceAdjustmentMode":1},"2433":{"type":0,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20911.549999999999,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2434":{"type":0,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":4.0152778509999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-5277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21188.621219727,"orderSubmissionData":{"bidPrice":4.0152778509999996,"askPrice":4.0152778509999996,"lastPrice":4.0152778509999996},"isMarketable":true,"priceAdjustmentMode":1},"2435":{"type":0,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":9.6890701759999995,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13739.101509568,"orderSubmissionData":{"bidPrice":9.6890701759999995,"askPrice":9.6890701759999995,"lastPrice":9.6890701759999995},"isMarketable":true,"priceAdjustmentMode":1},"2436":{"type":0,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":15,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9930,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":true,"priceAdjustmentMode":1},"2437":{"type":0,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12921.700000000001,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2438":{"type":0,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":4.7945704170000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12604.925626292999,"orderSubmissionData":{"bidPrice":4.7945704170000001,"askPrice":4.7945704170000001,"lastPrice":4.7945704170000001},"isMarketable":true,"priceAdjustmentMode":1},"2439":{"type":0,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-4930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13951.9,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2440":{"type":0,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":6.7086720800000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14135.172072560001,"orderSubmissionData":{"bidPrice":6.7086720800000004,"askPrice":6.7086720800000004,"lastPrice":6.7086720800000004},"isMarketable":true,"priceAdjustmentMode":1},"2441":{"type":0,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1140,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7980,"orderSubmissionData":{"bidPrice":1140,"askPrice":1140,"lastPrice":1140},"isMarketable":true,"priceAdjustmentMode":1},"2442":{"type":0,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":4.6067289029999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13014.009150975,"orderSubmissionData":{"bidPrice":4.6067289029999996,"askPrice":4.6067289029999996,"lastPrice":4.6067289029999996},"isMarketable":true,"priceAdjustmentMode":1},"2443":{"type":0,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":5.9388120000000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12204.25866,"orderSubmissionData":{"bidPrice":5.9388120000000004,"askPrice":5.9388120000000004,"lastPrice":5.9388120000000004},"isMarketable":true,"priceAdjustmentMode":1},"2444":{"type":0,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":65.150000000000006,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13551.200000000001,"orderSubmissionData":{"bidPrice":65.150000000000006,"askPrice":65.150000000000006,"lastPrice":65.150000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2445":{"type":0,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":0.92866757799999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-15018,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13946.729686404,"orderSubmissionData":{"bidPrice":0.92866757799999999,"askPrice":0.92866757799999999,"lastPrice":0.92866757799999999},"isMarketable":true,"priceAdjustmentMode":1},"2446":{"type":0,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":8.6582571099999992,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17264.56467734,"orderSubmissionData":{"bidPrice":8.6582571099999992,"askPrice":8.6582571099999992,"lastPrice":8.6582571099999992},"isMarketable":true,"priceAdjustmentMode":1},"2447":{"type":0,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.295722864,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-4918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16208.365045152001,"orderSubmissionData":{"bidPrice":3.295722864,"askPrice":3.295722864,"lastPrice":3.295722864},"isMarketable":true,"priceAdjustmentMode":1},"2448":{"type":0,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":5.9722560759999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12344.653309092,"orderSubmissionData":{"bidPrice":5.9722560759999999,"askPrice":5.9722560759999999,"lastPrice":5.9722560759999999},"isMarketable":true,"priceAdjustmentMode":1},"2449":{"type":0,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":9.8709808700000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14411.632070199999,"orderSubmissionData":{"bidPrice":9.8709808700000004,"askPrice":9.8709808700000004,"lastPrice":9.8709808700000004},"isMarketable":true,"priceAdjustmentMode":1},"2450":{"type":0,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":2.5811749540000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-4939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12748.423097806,"orderSubmissionData":{"bidPrice":2.5811749540000002,"askPrice":2.5811749540000002,"lastPrice":2.5811749540000002},"isMarketable":true,"priceAdjustmentMode":1},"2451":{"type":0,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":1.8942396109999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-8454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16013.901671394,"orderSubmissionData":{"bidPrice":1.8942396109999999,"askPrice":1.8942396109999999,"lastPrice":1.8942396109999999},"isMarketable":true,"priceAdjustmentMode":1},"2452":{"type":0,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":8.5473884499999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15658.8156404,"orderSubmissionData":{"bidPrice":8.5473884499999997,"askPrice":8.5473884499999997,"lastPrice":8.5473884499999997},"isMarketable":true,"priceAdjustmentMode":1},"2453":{"type":0,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":1.4108812900000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-6874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9698.3979874600009,"orderSubmissionData":{"bidPrice":1.4108812900000001,"askPrice":1.4108812900000001,"lastPrice":1.4108812900000001},"isMarketable":true,"priceAdjustmentMode":1},"2454":{"type":0,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":10.24944492,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22364.288815439999,"orderSubmissionData":{"bidPrice":10.24944492,"askPrice":10.24944492,"lastPrice":10.24944492},"isMarketable":true,"priceAdjustmentMode":1},"2455":{"type":0,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":12.215022274000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15830.668867103999,"orderSubmissionData":{"bidPrice":12.215022274000001,"askPrice":12.215022274000001,"lastPrice":12.215022274000001},"isMarketable":true,"priceAdjustmentMode":1},"2456":{"type":0,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":7.670538123,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20273.232259089,"orderSubmissionData":{"bidPrice":7.670538123,"askPrice":7.670538123,"lastPrice":7.670538123},"isMarketable":true,"priceAdjustmentMode":1},"2457":{"type":0,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-5629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22178.259999999998,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2458":{"type":0,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":7.5734437320000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7611.3109506600003,"orderSubmissionData":{"bidPrice":7.5734437320000003,"askPrice":7.5734437320000003,"lastPrice":7.5734437320000003},"isMarketable":true,"priceAdjustmentMode":1},"2459":{"type":0,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":467.5,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8882.5,"orderSubmissionData":{"bidPrice":467.5,"askPrice":467.5,"lastPrice":467.5},"isMarketable":true,"priceAdjustmentMode":1},"2460":{"type":0,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":5.8409113980000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-3082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18001.688928635998,"orderSubmissionData":{"bidPrice":5.8409113980000003,"askPrice":5.8409113980000003,"lastPrice":5.8409113980000003},"isMarketable":true,"priceAdjustmentMode":1},"2461":{"type":0,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":13.92561336,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14162.34878712,"orderSubmissionData":{"bidPrice":13.92561336,"askPrice":13.92561336,"lastPrice":13.92561336},"isMarketable":true,"priceAdjustmentMode":1},"2462":{"type":0,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":7.3159185999999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16811.980942800001,"orderSubmissionData":{"bidPrice":7.3159185999999998,"askPrice":7.3159185999999998,"lastPrice":7.3159185999999998},"isMarketable":true,"priceAdjustmentMode":1},"2463":{"type":0,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":5.8708856640000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11389.51818816,"orderSubmissionData":{"bidPrice":5.8708856640000002,"askPrice":5.8708856640000002,"lastPrice":5.8708856640000002},"isMarketable":true,"priceAdjustmentMode":1},"2464":{"type":0,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":4.04,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-3694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14923.76,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":true,"priceAdjustmentMode":1},"2465":{"type":0,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":31.43445367,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13736.85625379,"orderSubmissionData":{"bidPrice":31.43445367,"askPrice":31.43445367,"lastPrice":31.43445367},"isMarketable":true,"priceAdjustmentMode":1},"2466":{"type":0,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":8.8636500159999994,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20297.758536640002,"orderSubmissionData":{"bidPrice":8.8636500159999994,"askPrice":8.8636500159999994,"lastPrice":8.8636500159999994},"isMarketable":true,"priceAdjustmentMode":1},"2467":{"type":0,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":9.6919475950000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14092.091803130001,"orderSubmissionData":{"bidPrice":9.6919475950000002,"askPrice":9.6919475950000002,"lastPrice":9.6919475950000002},"isMarketable":true,"priceAdjustmentMode":1},"2468":{"type":0,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":22.59,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14502.780000000001,"orderSubmissionData":{"bidPrice":22.59,"askPrice":22.59,"lastPrice":22.59},"isMarketable":true,"priceAdjustmentMode":1},"2469":{"type":0,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"PPBI","id":"LFCO R735QTJ8XC9X","permtick":"PPBI"},"price":4.6424434440000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-3181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14767.612595364,"orderSubmissionData":{"bidPrice":4.6424434440000004,"askPrice":4.6424434440000004,"lastPrice":4.6424434440000004},"isMarketable":true,"priceAdjustmentMode":1},"2470":{"type":0,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":11.6,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4025.1999999999998,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":true,"priceAdjustmentMode":1},"2471":{"type":0,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":37.254896000000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11511.762864,"orderSubmissionData":{"bidPrice":37.254896000000002,"askPrice":37.254896000000002,"lastPrice":37.254896000000002},"isMarketable":true,"priceAdjustmentMode":1},"2472":{"type":0,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":6.6984313499999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11300.25368745,"orderSubmissionData":{"bidPrice":6.6984313499999999,"askPrice":6.6984313499999999,"lastPrice":6.6984313499999999},"isMarketable":true,"priceAdjustmentMode":1},"2473":{"type":0,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-3303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14103.809999999999,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2474":{"type":0,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-8842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8223.0599999999995,"orderSubmissionData":{"bidPrice":0.93000000000000005,"askPrice":0.93000000000000005,"lastPrice":0.93000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2475":{"type":0,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":10.642033152,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13770.790898687999,"orderSubmissionData":{"bidPrice":10.642033152,"askPrice":10.642033152,"lastPrice":10.642033152},"isMarketable":true,"priceAdjustmentMode":1},"2476":{"type":0,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":173.5556484267,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10760.4502024554,"orderSubmissionData":{"bidPrice":173.5556484267,"askPrice":173.5556484267,"lastPrice":173.5556484267},"isMarketable":true,"priceAdjustmentMode":1},"2477":{"type":0,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":11.1034618665,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15156.2254477725,"orderSubmissionData":{"bidPrice":11.1034618665,"askPrice":11.1034618665,"lastPrice":11.1034618665},"isMarketable":true,"priceAdjustmentMode":1},"2478":{"type":0,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":480,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7680,"orderSubmissionData":{"bidPrice":480,"askPrice":480,"lastPrice":480},"isMarketable":true,"priceAdjustmentMode":1},"2479":{"type":0,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":4.6243162350000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-3207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14830.182165644999,"orderSubmissionData":{"bidPrice":4.6243162350000002,"askPrice":4.6243162350000002,"lastPrice":4.6243162350000002},"isMarketable":true,"priceAdjustmentMode":1},"2480":{"type":0,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":22.600000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7186.8000000000002,"orderSubmissionData":{"bidPrice":22.600000000000001,"askPrice":22.600000000000001,"lastPrice":22.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2481":{"type":0,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":39.646713720000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13915.99651572,"orderSubmissionData":{"bidPrice":39.646713720000001,"askPrice":39.646713720000001,"lastPrice":39.646713720000001},"isMarketable":true,"priceAdjustmentMode":1},"2482":{"type":0,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":173.5556484267,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13884.451874136001,"orderSubmissionData":{"bidPrice":173.5556484267,"askPrice":173.5556484267,"lastPrice":173.5556484267},"isMarketable":true,"priceAdjustmentMode":1},"2483":{"type":0,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13912.799999999999,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2484":{"type":0,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":2.5811749540000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":5393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13920.276526922,"orderSubmissionData":{"bidPrice":2.5811749540000002,"askPrice":2.5811749540000002,"lastPrice":2.5811749540000002},"isMarketable":true,"priceAdjustmentMode":1},"2485":{"type":0,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":5.9388120000000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13914.636516,"orderSubmissionData":{"bidPrice":5.9388120000000004,"askPrice":5.9388120000000004,"lastPrice":5.9388120000000004},"isMarketable":true,"priceAdjustmentMode":1},"2486":{"type":0,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":7.5734437320000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13919.989579416,"orderSubmissionData":{"bidPrice":7.5734437320000003,"askPrice":7.5734437320000003,"lastPrice":7.5734437320000003},"isMarketable":true,"priceAdjustmentMode":1},"2487":{"type":0,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":6.509571448,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13917.463755823999,"orderSubmissionData":{"bidPrice":6.509571448,"askPrice":6.509571448,"lastPrice":6.509571448},"isMarketable":true,"priceAdjustmentMode":1},"2488":{"type":0,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":31.43445367,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13894.028522140001,"orderSubmissionData":{"bidPrice":31.43445367,"askPrice":31.43445367,"lastPrice":31.43445367},"isMarketable":true,"priceAdjustmentMode":1},"2489":{"type":0,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":15,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13905,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":true,"priceAdjustmentMode":1},"2490":{"type":0,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":38.600000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13896,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2491":{"type":0,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":7.3159185999999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13914.8771772,"orderSubmissionData":{"bidPrice":7.3159185999999998,"askPrice":7.3159185999999998,"lastPrice":7.3159185999999998},"isMarketable":true,"priceAdjustmentMode":1},"2492":{"type":0,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":22.600000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13899,"orderSubmissionData":{"bidPrice":22.600000000000001,"askPrice":22.600000000000001,"lastPrice":22.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2493":{"type":0,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":3354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13919.1,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2494":{"type":0,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":6.7086720800000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13913.78589392,"orderSubmissionData":{"bidPrice":6.7086720800000004,"askPrice":6.7086720800000004,"lastPrice":6.7086720800000004},"isMarketable":true,"priceAdjustmentMode":1},"2495":{"type":0,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":7.670538123,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13914.356155121999,"orderSubmissionData":{"bidPrice":7.670538123,"askPrice":7.670538123,"lastPrice":7.670538123},"isMarketable":true,"priceAdjustmentMode":1},"2496":{"type":0,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":4918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13917.940000000001,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2497":{"type":0,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":9.6919475950000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13917.636746419999,"orderSubmissionData":{"bidPrice":9.6919475950000002,"askPrice":9.6919475950000002,"lastPrice":9.6919475950000002},"isMarketable":true,"priceAdjustmentMode":1},"2498":{"type":0,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":5.8708856640000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13913.99902368,"orderSubmissionData":{"bidPrice":5.8708856640000002,"askPrice":5.8708856640000002,"lastPrice":5.8708856640000002},"isMarketable":true,"priceAdjustmentMode":1},"2499":{"type":0,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":7.6749796889999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13914.738176157,"orderSubmissionData":{"bidPrice":7.6749796889999997,"askPrice":7.6749796889999997,"lastPrice":7.6749796889999997},"isMarketable":true,"priceAdjustmentMode":1},"2500":{"type":0,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":4.04,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":3444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13913.76,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":true,"priceAdjustmentMode":1},"2501":{"type":0,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":4.6243162350000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":3009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13914.567551115,"orderSubmissionData":{"bidPrice":4.6243162350000002,"askPrice":4.6243162350000002,"lastPrice":4.6243162350000002},"isMarketable":true,"priceAdjustmentMode":1},"2502":{"type":0,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":8.8636500159999994,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13915.93052512,"orderSubmissionData":{"bidPrice":8.8636500159999994,"askPrice":8.8636500159999994,"lastPrice":8.8636500159999994},"isMarketable":true,"priceAdjustmentMode":1},"2503":{"type":0,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":4.6067289029999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":3020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13912.32128706,"orderSubmissionData":{"bidPrice":4.6067289029999996,"askPrice":4.6067289029999996,"lastPrice":4.6067289029999996},"isMarketable":true,"priceAdjustmentMode":1},"2504":{"type":0,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":13.92561336,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13911.68774664,"orderSubmissionData":{"bidPrice":13.92561336,"askPrice":13.92561336,"lastPrice":13.92561336},"isMarketable":true,"priceAdjustmentMode":1},"2505":{"type":0,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":2.6289661500000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":5293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13915.11783195,"orderSubmissionData":{"bidPrice":2.6289661500000001,"askPrice":2.6289661500000001,"lastPrice":2.6289661500000001},"isMarketable":true,"priceAdjustmentMode":1},"2506":{"type":0,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":5.9722560759999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13915.356657079999,"orderSubmissionData":{"bidPrice":5.9722560759999999,"askPrice":5.9722560759999999,"lastPrice":5.9722560759999999},"isMarketable":true,"priceAdjustmentMode":1},"2507":{"type":0,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":1.4108812900000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":9862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13914.11128198,"orderSubmissionData":{"bidPrice":1.4108812900000001,"askPrice":1.4108812900000001,"lastPrice":1.4108812900000001},"isMarketable":true,"priceAdjustmentMode":1},"2508":{"type":0,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":480,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13440,"orderSubmissionData":{"bidPrice":480,"askPrice":480,"lastPrice":480},"isMarketable":true,"priceAdjustmentMode":1},"2509":{"type":0,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":22.59,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13892.85,"orderSubmissionData":{"bidPrice":22.59,"askPrice":22.59,"lastPrice":22.59},"isMarketable":true,"priceAdjustmentMode":1},"2510":{"type":0,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":9.6890701759999995,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13913.504772736,"orderSubmissionData":{"bidPrice":9.6890701759999995,"askPrice":9.6890701759999995,"lastPrice":9.6890701759999995},"isMarketable":true,"priceAdjustmentMode":1},"2511":{"type":0,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":6.6984313499999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13912.641913949999,"orderSubmissionData":{"bidPrice":6.6984313499999999,"askPrice":6.6984313499999999,"lastPrice":6.6984313499999999},"isMarketable":true,"priceAdjustmentMode":1},"2512":{"type":0,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":19.385048957999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13899.080102886001,"orderSubmissionData":{"bidPrice":19.385048957999999,"askPrice":19.385048957999999,"lastPrice":19.385048957999999},"isMarketable":true,"priceAdjustmentMode":1},"2513":{"type":0,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":4.7945704170000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13913.843350134001,"orderSubmissionData":{"bidPrice":4.7945704170000001,"askPrice":4.7945704170000001,"lastPrice":4.7945704170000001},"isMarketable":true,"priceAdjustmentMode":1},"2514":{"type":0,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":0.92866757799999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":14981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13912.368986018,"orderSubmissionData":{"bidPrice":0.92866757799999999,"askPrice":0.92866757799999999,"lastPrice":0.92866757799999999},"isMarketable":true,"priceAdjustmentMode":1},"2515":{"type":0,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":11.373527376,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13909.823980847999,"orderSubmissionData":{"bidPrice":11.373527376,"askPrice":11.373527376,"lastPrice":11.373527376},"isMarketable":true,"priceAdjustmentMode":1},"2516":{"type":0,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":4.069598912,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":3418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13909.889081216001,"orderSubmissionData":{"bidPrice":4.069598912,"askPrice":4.069598912,"lastPrice":4.069598912},"isMarketable":true,"priceAdjustmentMode":1},"2517":{"type":0,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":8.5473884499999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13906.601008150001,"orderSubmissionData":{"bidPrice":8.5473884499999997,"askPrice":8.5473884499999997,"lastPrice":8.5473884499999997},"isMarketable":true,"priceAdjustmentMode":1},"2518":{"type":0,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":14957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13910.01,"orderSubmissionData":{"bidPrice":0.93000000000000005,"askPrice":0.93000000000000005,"lastPrice":0.93000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2519":{"type":0,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":467.5,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13557.5,"orderSubmissionData":{"bidPrice":467.5,"askPrice":467.5,"lastPrice":467.5},"isMarketable":true,"priceAdjustmentMode":1},"2520":{"type":0,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":12.215022274000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13900.695347811999,"orderSubmissionData":{"bidPrice":12.215022274000001,"askPrice":12.215022274000001,"lastPrice":12.215022274000001},"isMarketable":true,"priceAdjustmentMode":1},"2521":{"type":0,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13908.200000000001,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2522":{"type":0,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":10.24944492,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13908.496756439999,"orderSubmissionData":{"bidPrice":10.24944492,"askPrice":10.24944492,"lastPrice":10.24944492},"isMarketable":true,"priceAdjustmentMode":1},"2523":{"type":0,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1140,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13680,"orderSubmissionData":{"bidPrice":1140,"askPrice":1140,"lastPrice":1140},"isMarketable":true,"priceAdjustmentMode":1},"2524":{"type":0,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":9.2368319159999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13901.43203358,"orderSubmissionData":{"bidPrice":9.2368319159999999,"askPrice":9.2368319159999999,"lastPrice":9.2368319159999999},"isMarketable":true,"priceAdjustmentMode":1},"2525":{"type":0,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":11.6,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13908.4,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":true,"priceAdjustmentMode":1},"2526":{"type":0,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":10.642033152,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13909.137329663999,"orderSubmissionData":{"bidPrice":10.642033152,"askPrice":10.642033152,"lastPrice":10.642033152},"isMarketable":true,"priceAdjustmentMode":1},"2527":{"type":0,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":3530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13908.200000000001,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2528":{"type":0,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":11.63055074,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13898.5081343,"orderSubmissionData":{"bidPrice":11.63055074,"askPrice":11.63055074,"lastPrice":11.63055074},"isMarketable":true,"priceAdjustmentMode":1},"2529":{"type":0,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":5.8409113980000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13907.210038638001,"orderSubmissionData":{"bidPrice":5.8409113980000003,"askPrice":5.8409113980000003,"lastPrice":5.8409113980000003},"isMarketable":true,"priceAdjustmentMode":1},"2530":{"type":0,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":3257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13907.389999999999,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2531":{"type":0,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":66,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23760,"orderSubmissionData":{"bidPrice":66,"askPrice":66,"lastPrice":66},"isMarketable":true,"priceAdjustmentMode":1},"2532":{"type":0,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":101.86457634,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35754.466295339997,"orderSubmissionData":{"bidPrice":101.86457634,"askPrice":101.86457634,"lastPrice":101.86457634},"isMarketable":true,"priceAdjustmentMode":1},"2533":{"type":0,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":9.5361009120000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11662.651415376,"orderSubmissionData":{"bidPrice":9.5361009120000002,"askPrice":9.5361009120000002,"lastPrice":9.5361009120000002},"isMarketable":true,"priceAdjustmentMode":1},"2534":{"type":0,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":13.77,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19443.240000000002,"orderSubmissionData":{"bidPrice":13.77,"askPrice":13.77,"lastPrice":13.77},"isMarketable":true,"priceAdjustmentMode":1},"2535":{"type":0,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":13.791042141,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16480.295358495001,"orderSubmissionData":{"bidPrice":13.791042141,"askPrice":13.791042141,"lastPrice":13.791042141},"isMarketable":true,"priceAdjustmentMode":1},"2536":{"type":0,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":7.5546950859999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10848.542143496001,"orderSubmissionData":{"bidPrice":7.5546950859999997,"askPrice":7.5546950859999997,"lastPrice":7.5546950859999997},"isMarketable":true,"priceAdjustmentMode":1},"2537":{"type":0,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":5.5632633499999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-3418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19015.234130299999,"orderSubmissionData":{"bidPrice":5.5632633499999997,"askPrice":5.5632633499999997,"lastPrice":5.5632633499999997},"isMarketable":true,"priceAdjustmentMode":1},"2538":{"type":0,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":22.800000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21135.599999999999,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2539":{"type":0,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10609.440000000001,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2540":{"type":0,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":6.9868919299999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20275.96038086,"orderSubmissionData":{"bidPrice":6.9868919299999996,"askPrice":6.9868919299999996,"lastPrice":6.9868919299999996},"isMarketable":true,"priceAdjustmentMode":1},"2541":{"type":0,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-4918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16524.48,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2542":{"type":0,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":7.6763872160000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15920.827085983999,"orderSubmissionData":{"bidPrice":7.6763872160000002,"askPrice":7.6763872160000002,"lastPrice":7.6763872160000002},"isMarketable":true,"priceAdjustmentMode":1},"2543":{"type":0,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1110,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13320,"orderSubmissionData":{"bidPrice":1110,"askPrice":1110,"lastPrice":1110},"isMarketable":true,"priceAdjustmentMode":1},"2544":{"type":0,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":4.921474356,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-3020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14862.85255512,"orderSubmissionData":{"bidPrice":4.921474356,"askPrice":4.921474356,"lastPrice":4.921474356},"isMarketable":true,"priceAdjustmentMode":1},"2545":{"type":0,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":4.019196,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9416.9762279999995,"orderSubmissionData":{"bidPrice":4.019196,"askPrice":4.019196,"lastPrice":4.019196},"isMarketable":true,"priceAdjustmentMode":1},"2546":{"type":0,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":3.3815234759999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-5293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17898.403758468001,"orderSubmissionData":{"bidPrice":3.3815234759999999,"askPrice":3.3815234759999999,"lastPrice":3.3815234759999999},"isMarketable":true,"priceAdjustmentMode":1},"2547":{"type":0,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":0.69370349200000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-14981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10392.372013652001,"orderSubmissionData":{"bidPrice":0.69370349200000003,"askPrice":0.69370349200000003,"lastPrice":0.69370349200000003},"isMarketable":true,"priceAdjustmentMode":1},"2548":{"type":0,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":6.2507550639999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14564.25929912,"orderSubmissionData":{"bidPrice":6.2507550639999998,"askPrice":6.2507550639999998,"lastPrice":6.2507550639999998},"isMarketable":true,"priceAdjustmentMode":1},"2549":{"type":0,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":2.6273532209999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-5393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14169.315920853,"orderSubmissionData":{"bidPrice":2.6273532209999999,"askPrice":2.6273532209999999,"lastPrice":2.6273532209999999},"isMarketable":true,"priceAdjustmentMode":1},"2550":{"type":0,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":8.5058921999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13839.086609399999,"orderSubmissionData":{"bidPrice":8.5058921999999999,"askPrice":8.5058921999999999,"lastPrice":8.5058921999999999},"isMarketable":true,"priceAdjustmentMode":1},"2551":{"type":0,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":1.23556468,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-9862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12185.13887416,"orderSubmissionData":{"bidPrice":1.23556468,"askPrice":1.23556468,"lastPrice":1.23556468},"isMarketable":true,"priceAdjustmentMode":1},"2552":{"type":0,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":11.577213921,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15710.279290797,"orderSubmissionData":{"bidPrice":11.577213921,"askPrice":11.577213921,"lastPrice":11.577213921},"isMarketable":true,"priceAdjustmentMode":1},"2553":{"type":0,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":13.754730964,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15652.883837032001,"orderSubmissionData":{"bidPrice":13.754730964,"askPrice":13.754730964,"lastPrice":13.754730964},"isMarketable":true,"priceAdjustmentMode":1},"2554":{"type":0,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":7.8801756999999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14294.638719799999,"orderSubmissionData":{"bidPrice":7.8801756999999997,"askPrice":7.8801756999999997,"lastPrice":7.8801756999999997},"isMarketable":true,"priceAdjustmentMode":1},"2555":{"type":0,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-3530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23862.799999999999,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2556":{"type":0,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":5.7285110530000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10529.003315414,"orderSubmissionData":{"bidPrice":5.7285110530000001,"askPrice":5.7285110530000001,"lastPrice":5.7285110530000001},"isMarketable":true,"priceAdjustmentMode":1},"2557":{"type":0,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":625,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18125,"orderSubmissionData":{"bidPrice":625,"askPrice":625,"lastPrice":625},"isMarketable":true,"priceAdjustmentMode":1},"2558":{"type":0,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":10.775981551999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25657.612075312001,"orderSubmissionData":{"bidPrice":10.775981551999999,"askPrice":10.775981551999999,"lastPrice":10.775981551999999},"isMarketable":true,"priceAdjustmentMode":1},"2559":{"type":0,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-3354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12745.200000000001,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2560":{"type":0,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":11.653401452000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11641.748050548,"orderSubmissionData":{"bidPrice":11.653401452000001,"askPrice":11.653401452000001,"lastPrice":11.653401452000001},"isMarketable":true,"priceAdjustmentMode":1},"2561":{"type":0,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":10.419116300000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19817.1592026,"orderSubmissionData":{"bidPrice":10.419116300000001,"askPrice":10.419116300000001,"lastPrice":10.419116300000001},"isMarketable":true,"priceAdjustmentMode":1},"2562":{"type":0,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":5.1981800150000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12319.686635550001,"orderSubmissionData":{"bidPrice":5.1981800150000002,"askPrice":5.1981800150000002,"lastPrice":5.1981800150000002},"isMarketable":true,"priceAdjustmentMode":1},"2563":{"type":0,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":10.199999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-3444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35128.800000000003,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2564":{"type":0,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":25.439757199999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11244.3726824,"orderSubmissionData":{"bidPrice":25.439757199999999,"askPrice":25.439757199999999,"lastPrice":25.439757199999999},"isMarketable":true,"priceAdjustmentMode":1},"2565":{"type":0,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":13.165859392,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20670.39924544,"orderSubmissionData":{"bidPrice":13.165859392,"askPrice":13.165859392,"lastPrice":13.165859392},"isMarketable":true,"priceAdjustmentMode":1},"2566":{"type":0,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":13.83853974,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19872.143066640001,"orderSubmissionData":{"bidPrice":13.83853974,"askPrice":13.83853974,"lastPrice":13.83853974},"isMarketable":true,"priceAdjustmentMode":1},"2567":{"type":0,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":26.210000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16119.15,"orderSubmissionData":{"bidPrice":26.210000000000001,"askPrice":26.210000000000001,"lastPrice":26.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2568":{"type":0,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":22.5,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26977.5,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":true,"priceAdjustmentMode":1},"2569":{"type":0,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":9.7584797699999992,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20268.362482289998,"orderSubmissionData":{"bidPrice":9.7584797699999992,"askPrice":9.7584797699999992,"lastPrice":9.7584797699999992},"isMarketable":true,"priceAdjustmentMode":1},"2570":{"type":0,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-3257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17424.950000000001,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2571":{"type":0,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-14957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13461.299999999999,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2572":{"type":0,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":22.364368385999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16035.252132762,"orderSubmissionData":{"bidPrice":22.364368385999999,"askPrice":22.364368385999999,"lastPrice":22.364368385999999},"isMarketable":true,"priceAdjustmentMode":1},"2573":{"type":0,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":7.5749265689999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16195.193004522,"orderSubmissionData":{"bidPrice":7.5749265689999996,"askPrice":7.5749265689999996,"lastPrice":7.5749265689999996},"isMarketable":true,"priceAdjustmentMode":1},"2574":{"type":0,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":10.108902752000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15213.898641760001,"orderSubmissionData":{"bidPrice":10.108902752000001,"askPrice":10.108902752000001,"lastPrice":10.108902752000001},"isMarketable":true,"priceAdjustmentMode":1},"2575":{"type":0,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":10.786470912,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14097.917481983999,"orderSubmissionData":{"bidPrice":10.786470912,"askPrice":10.786470912,"lastPrice":10.786470912},"isMarketable":true,"priceAdjustmentMode":1},"2576":{"type":0,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":9.5910516959999992,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17388.576724848001,"orderSubmissionData":{"bidPrice":9.5910516959999992,"askPrice":9.5910516959999992,"lastPrice":9.5910516959999992},"isMarketable":true,"priceAdjustmentMode":1},"2577":{"type":0,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":133.46028410369999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10676.822728296,"orderSubmissionData":{"bidPrice":133.46028410369999,"askPrice":133.46028410369999,"lastPrice":133.46028410369999},"isMarketable":true,"priceAdjustmentMode":1},"2578":{"type":0,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":255,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7140,"orderSubmissionData":{"bidPrice":255,"askPrice":255,"lastPrice":255},"isMarketable":true,"priceAdjustmentMode":1},"2579":{"type":0,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":5.5252867200000004,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-3009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16625.587740480001,"orderSubmissionData":{"bidPrice":5.5252867200000004,"askPrice":5.5252867200000004,"lastPrice":5.5252867200000004},"isMarketable":true,"priceAdjustmentMode":1},"2580":{"type":0,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":60,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36900,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":true,"priceAdjustmentMode":1},"2581":{"type":0,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":101.86457634,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17011.384248779999,"orderSubmissionData":{"bidPrice":101.86457634,"askPrice":101.86457634,"lastPrice":101.86457634},"isMarketable":true,"priceAdjustmentMode":1},"2582":{"type":0,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":133.46028410369999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16949.456081169901,"orderSubmissionData":{"bidPrice":133.46028410369999,"askPrice":133.46028410369999,"lastPrice":133.46028410369999},"isMarketable":true,"priceAdjustmentMode":1},"2583":{"type":0,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17076.349999999999,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2584":{"type":0,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":2.6273532209999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":6499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17075.168583278999,"orderSubmissionData":{"bidPrice":2.6273532209999999,"askPrice":2.6273532209999999,"lastPrice":2.6273532209999999},"isMarketable":true,"priceAdjustmentMode":1},"2585":{"type":0,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":4.019196,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":4248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17073.544608,"orderSubmissionData":{"bidPrice":4.019196,"askPrice":4.019196,"lastPrice":4.019196},"isMarketable":true,"priceAdjustmentMode":1},"2586":{"type":0,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":5.7285110530000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17070.962937939999,"orderSubmissionData":{"bidPrice":5.7285110530000001,"askPrice":5.7285110530000001,"lastPrice":5.7285110530000001},"isMarketable":true,"priceAdjustmentMode":1},"2587":{"type":0,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":7.5749265689999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17073.884486526,"orderSubmissionData":{"bidPrice":7.5749265689999996,"askPrice":7.5749265689999996,"lastPrice":7.5749265689999996},"isMarketable":true,"priceAdjustmentMode":1},"2588":{"type":0,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":25.439757199999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17070.077081200001,"orderSubmissionData":{"bidPrice":25.439757199999999,"askPrice":25.439757199999999,"lastPrice":25.439757199999999},"isMarketable":true,"priceAdjustmentMode":1},"2589":{"type":0,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":22.800000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17054.400000000001,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2590":{"type":0,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":66,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17028,"orderSubmissionData":{"bidPrice":66,"askPrice":66,"lastPrice":66},"isMarketable":true,"priceAdjustmentMode":1},"2591":{"type":0,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":10.419116300000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17066.5124994,"orderSubmissionData":{"bidPrice":10.419116300000001,"askPrice":10.419116300000001,"lastPrice":10.419116300000001},"isMarketable":true,"priceAdjustmentMode":1},"2592":{"type":0,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":60,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17040,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":true,"priceAdjustmentMode":1},"2593":{"type":0,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":4493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17073.400000000001,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2594":{"type":0,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":7.6763872160000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17072.285168384002,"orderSubmissionData":{"bidPrice":7.6763872160000002,"askPrice":7.6763872160000002,"lastPrice":7.6763872160000002},"isMarketable":true,"priceAdjustmentMode":1},"2595":{"type":0,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":7.8801756999999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17068.460566199999,"orderSubmissionData":{"bidPrice":7.8801756999999997,"askPrice":7.8801756999999997,"lastPrice":7.8801756999999997},"isMarketable":true,"priceAdjustmentMode":1},"2596":{"type":0,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":5081,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17072.16,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2597":{"type":0,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":13.83853974,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17062.919499420001,"orderSubmissionData":{"bidPrice":13.83853974,"askPrice":13.83853974,"lastPrice":13.83853974},"isMarketable":true,"priceAdjustmentMode":1},"2598":{"type":0,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":5.1981800150000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":3284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17070.823169259998,"orderSubmissionData":{"bidPrice":5.1981800150000002,"askPrice":5.1981800150000002,"lastPrice":5.1981800150000002},"isMarketable":true,"priceAdjustmentMode":1},"2599":{"type":0,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":9.5910516959999992,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17072.072018880001,"orderSubmissionData":{"bidPrice":9.5910516959999992,"askPrice":9.5910516959999992,"lastPrice":9.5910516959999992},"isMarketable":true,"priceAdjustmentMode":1},"2600":{"type":0,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":10.199999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17064.599999999999,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2601":{"type":0,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":5.5252867200000004,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":3089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17067.61067808,"orderSubmissionData":{"bidPrice":5.5252867200000004,"askPrice":5.5252867200000004,"lastPrice":5.5252867200000004},"isMarketable":true,"priceAdjustmentMode":1},"2602":{"type":0,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":13.165859392,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17062.953772032,"orderSubmissionData":{"bidPrice":13.165859392,"askPrice":13.165859392,"lastPrice":13.165859392},"isMarketable":true,"priceAdjustmentMode":1},"2603":{"type":0,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":4.921474356,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":3468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17067.673066608,"orderSubmissionData":{"bidPrice":4.921474356,"askPrice":4.921474356,"lastPrice":4.921474356},"isMarketable":true,"priceAdjustmentMode":1},"2604":{"type":0,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":11.653401452000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17060.579725727999,"orderSubmissionData":{"bidPrice":11.653401452000001,"askPrice":11.653401452000001,"lastPrice":11.653401452000001},"isMarketable":true,"priceAdjustmentMode":1},"2605":{"type":0,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":3.3815234759999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":5048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17069.930506847999,"orderSubmissionData":{"bidPrice":3.3815234759999999,"askPrice":3.3815234759999999,"lastPrice":3.3815234759999999},"isMarketable":true,"priceAdjustmentMode":1},"2606":{"type":0,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":6.2507550639999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17070.812079783998,"orderSubmissionData":{"bidPrice":6.2507550639999998,"askPrice":6.2507550639999998,"lastPrice":6.2507550639999998},"isMarketable":true,"priceAdjustmentMode":1},"2607":{"type":0,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":1.23556468,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":13815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17069.326054199999,"orderSubmissionData":{"bidPrice":1.23556468,"askPrice":1.23556468,"lastPrice":1.23556468},"isMarketable":true,"priceAdjustmentMode":1},"2608":{"type":0,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":255,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16830,"orderSubmissionData":{"bidPrice":255,"askPrice":255,"lastPrice":255},"isMarketable":true,"priceAdjustmentMode":1},"2609":{"type":0,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":26.210000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17062.709999999999,"orderSubmissionData":{"bidPrice":26.210000000000001,"askPrice":26.210000000000001,"lastPrice":26.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2610":{"type":0,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":7.5546950859999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17066.056199274,"orderSubmissionData":{"bidPrice":7.5546950859999997,"askPrice":7.5546950859999997,"lastPrice":7.5546950859999997},"isMarketable":true,"priceAdjustmentMode":1},"2611":{"type":0,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":9.7584797699999992,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17067.581117729998,"orderSubmissionData":{"bidPrice":9.7584797699999992,"askPrice":9.7584797699999992,"lastPrice":9.7584797699999992},"isMarketable":true,"priceAdjustmentMode":1},"2612":{"type":0,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":22.364368385999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17064.013078518001,"orderSubmissionData":{"bidPrice":22.364368385999999,"askPrice":22.364368385999999,"lastPrice":22.364368385999999},"isMarketable":true,"priceAdjustmentMode":1},"2613":{"type":0,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":6.9868919299999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17068.97698499,"orderSubmissionData":{"bidPrice":6.9868919299999996,"askPrice":6.9868919299999996,"lastPrice":6.9868919299999996},"isMarketable":true,"priceAdjustmentMode":1},"2614":{"type":0,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":0.69370349200000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":24603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17067.187013676001,"orderSubmissionData":{"bidPrice":0.69370349200000003,"askPrice":0.69370349200000003,"lastPrice":0.69370349200000003},"isMarketable":true,"priceAdjustmentMode":1},"2615":{"type":0,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":9.5361009120000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17060.084531568002,"orderSubmissionData":{"bidPrice":9.5361009120000002,"askPrice":9.5361009120000002,"lastPrice":9.5361009120000002},"isMarketable":true,"priceAdjustmentMode":1},"2616":{"type":0,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":5.5632633499999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":3067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17062.52869445,"orderSubmissionData":{"bidPrice":5.5632633499999997,"askPrice":5.5632633499999997,"lastPrice":5.5632633499999997},"isMarketable":true,"priceAdjustmentMode":1},"2617":{"type":0,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":8.5058921999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17062.819753200001,"orderSubmissionData":{"bidPrice":8.5058921999999999,"askPrice":8.5058921999999999,"lastPrice":8.5058921999999999},"isMarketable":true,"priceAdjustmentMode":1},"2618":{"type":0,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":18961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17064.900000000001,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2619":{"type":0,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":625,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16875,"orderSubmissionData":{"bidPrice":625,"askPrice":625,"lastPrice":625},"isMarketable":true,"priceAdjustmentMode":1},"2620":{"type":0,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":13.754730964,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17055.866395360001,"orderSubmissionData":{"bidPrice":13.754730964,"askPrice":13.754730964,"lastPrice":13.754730964},"isMarketable":true,"priceAdjustmentMode":1},"2621":{"type":0,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":13.77,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17061.029999999999,"orderSubmissionData":{"bidPrice":13.77,"askPrice":13.77,"lastPrice":13.77},"isMarketable":true,"priceAdjustmentMode":1},"2622":{"type":0,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":11.577213921,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17053.236105633001,"orderSubmissionData":{"bidPrice":11.577213921,"askPrice":11.577213921,"lastPrice":11.577213921},"isMarketable":true,"priceAdjustmentMode":1},"2623":{"type":0,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1110,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16650,"orderSubmissionData":{"bidPrice":1110,"askPrice":1110,"lastPrice":1110},"isMarketable":true,"priceAdjustmentMode":1},"2624":{"type":0,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":10.108902752000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17063.827845375999,"orderSubmissionData":{"bidPrice":10.108902752000001,"askPrice":10.108902752000001,"lastPrice":10.108902752000001},"isMarketable":true,"priceAdjustmentMode":1},"2625":{"type":0,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":22.5,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17055,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":true,"priceAdjustmentMode":1},"2626":{"type":0,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":10.786470912,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17064.196982784,"orderSubmissionData":{"bidPrice":10.786470912,"askPrice":10.786470912,"lastPrice":10.786470912},"isMarketable":true,"priceAdjustmentMode":1},"2627":{"type":0,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17062.240000000002,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2628":{"type":0,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":13.791042141,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17059.519128417,"orderSubmissionData":{"bidPrice":13.791042141,"askPrice":13.791042141,"lastPrice":13.791042141},"isMarketable":true,"priceAdjustmentMode":1},"2629":{"type":0,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":10.775981551999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17058.378796816,"orderSubmissionData":{"bidPrice":10.775981551999999,"askPrice":10.775981551999999,"lastPrice":10.775981551999999},"isMarketable":true,"priceAdjustmentMode":1},"2630":{"type":0,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":3189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17061.150000000001,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2631":{"type":0,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":90.599999999999994,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23374.799999999999,"orderSubmissionData":{"bidPrice":90.599999999999994,"askPrice":90.599999999999994,"lastPrice":90.599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2632":{"type":0,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":81.4524069,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13602.5519523,"orderSubmissionData":{"bidPrice":81.4524069,"askPrice":81.4524069,"lastPrice":81.4524069},"isMarketable":true,"priceAdjustmentMode":1},"2633":{"type":0,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":13.560888984,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24260.430392376002,"orderSubmissionData":{"bidPrice":13.560888984,"askPrice":13.560888984,"lastPrice":13.560888984},"isMarketable":true,"priceAdjustmentMode":1},"2634":{"type":0,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":10.359999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12836.040000000001,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2635":{"type":0,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":13.506895025,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16708.029145925,"orderSubmissionData":{"bidPrice":13.506895025,"askPrice":13.506895025,"lastPrice":13.506895025},"isMarketable":true,"priceAdjustmentMode":1},"2636":{"type":0,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15587.1,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2637":{"type":0,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":7.60129404,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23313.168820679999,"orderSubmissionData":{"bidPrice":7.60129404,"askPrice":7.60129404,"lastPrice":7.60129404},"isMarketable":true,"priceAdjustmentMode":1},"2638":{"type":0,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":28.5,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21318,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":true,"priceAdjustmentMode":1},"2639":{"type":0,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19279.75,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2640":{"type":0,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":8.9295100000000005,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21814.79293,"orderSubmissionData":{"bidPrice":8.9295100000000005,"askPrice":8.9295100000000005,"lastPrice":8.9295100000000005},"isMarketable":true,"priceAdjustmentMode":1},"2641":{"type":0,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.21,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-5081,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16310.01,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":true,"priceAdjustmentMode":1},"2642":{"type":0,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":12.324322641,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27409.293553584001,"orderSubmissionData":{"bidPrice":12.324322641,"askPrice":12.324322641,"lastPrice":12.324322641},"isMarketable":true,"priceAdjustmentMode":1},"2643":{"type":0,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1050,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15750,"orderSubmissionData":{"bidPrice":1050,"askPrice":1050,"lastPrice":1050},"isMarketable":true,"priceAdjustmentMode":1},"2644":{"type":0,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":6.1466828580000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21316.696151544002,"orderSubmissionData":{"bidPrice":6.1466828580000001,"askPrice":6.1466828580000001,"lastPrice":6.1466828580000001},"isMarketable":true,"priceAdjustmentMode":1},"2645":{"type":0,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":3.9592079999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-4248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16818.715584000001,"orderSubmissionData":{"bidPrice":3.9592079999999998,"askPrice":3.9592079999999998,"lastPrice":3.9592079999999998},"isMarketable":true,"priceAdjustmentMode":1},"2646":{"type":0,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":3.3368133599999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-5048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16844.233841280002,"orderSubmissionData":{"bidPrice":3.3368133599999998,"askPrice":3.3368133599999998,"lastPrice":3.3368133599999998},"isMarketable":true,"priceAdjustmentMode":1},"2647":{"type":0,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.101294376,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-24603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27095.145532727998,"orderSubmissionData":{"bidPrice":1.101294376,"askPrice":1.101294376,"lastPrice":1.101294376},"isMarketable":true,"priceAdjustmentMode":1},"2648":{"type":0,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":6.5454792340000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17875.703788054001,"orderSubmissionData":{"bidPrice":6.5454792340000001,"askPrice":6.5454792340000001,"lastPrice":6.5454792340000001},"isMarketable":true,"priceAdjustmentMode":1},"2649":{"type":0,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":2.9274060240000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-6499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19025.211749975999,"orderSubmissionData":{"bidPrice":2.9274060240000002,"askPrice":2.9274060240000002,"lastPrice":2.9274060240000002},"isMarketable":true,"priceAdjustmentMode":1},"2650":{"type":0,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":9.0108122999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18075.689473800001,"orderSubmissionData":{"bidPrice":9.0108122999999996,"askPrice":9.0108122999999996,"lastPrice":9.0108122999999996},"isMarketable":true,"priceAdjustmentMode":1},"2651":{"type":0,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":1.9368311199999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-13815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26757.321922800002,"orderSubmissionData":{"bidPrice":1.9368311199999999,"askPrice":1.9368311199999999,"lastPrice":1.9368311199999999},"isMarketable":true,"priceAdjustmentMode":1},"2652":{"type":0,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":11.233263825,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16546.597614225,"orderSubmissionData":{"bidPrice":11.233263825,"askPrice":11.233263825,"lastPrice":11.233263825},"isMarketable":true,"priceAdjustmentMode":1},"2653":{"type":0,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":14.449573859999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17917.471586399999,"orderSubmissionData":{"bidPrice":14.449573859999999,"askPrice":14.449573859999999,"lastPrice":14.449573859999999},"isMarketable":true,"priceAdjustmentMode":1},"2654":{"type":0,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":10.248408,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22198.051727999999,"orderSubmissionData":{"bidPrice":10.248408,"askPrice":10.248408,"lastPrice":10.248408},"isMarketable":true,"priceAdjustmentMode":1},"2655":{"type":0,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9793.1200000000008,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2656":{"type":0,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":7.0816903199999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21103.4371536,"orderSubmissionData":{"bidPrice":7.0816903199999999,"askPrice":7.0816903199999999,"lastPrice":7.0816903199999999},"isMarketable":true,"priceAdjustmentMode":1},"2657":{"type":0,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":572.5,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15457.5,"orderSubmissionData":{"bidPrice":572.5,"askPrice":572.5,"lastPrice":572.5},"isMarketable":true,"priceAdjustmentMode":1},"2658":{"type":0,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":9.8815152499999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15642.438640750001,"orderSubmissionData":{"bidPrice":9.8815152499999996,"askPrice":9.8815152499999996,"lastPrice":9.8815152499999996},"isMarketable":true,"priceAdjustmentMode":1},"2659":{"type":0,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-4493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18780.740000000002,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2660":{"type":0,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":7.010377579,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10263.192775656,"orderSubmissionData":{"bidPrice":7.010377579,"askPrice":7.010377579,"lastPrice":7.010377579},"isMarketable":true,"priceAdjustmentMode":1},"2661":{"type":0,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":11.78174948,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19298.50564824,"orderSubmissionData":{"bidPrice":11.78174948,"askPrice":11.78174948,"lastPrice":11.78174948},"isMarketable":true,"priceAdjustmentMode":1},"2662":{"type":0,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":4.9797690899999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16353.56169156,"orderSubmissionData":{"bidPrice":4.9797690899999996,"askPrice":4.9797690899999996,"lastPrice":4.9797690899999996},"isMarketable":true,"priceAdjustmentMode":1},"2663":{"type":0,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":5.2599999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8799.9799999999996,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2664":{"type":0,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":17.835971399999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11967.9368094,"orderSubmissionData":{"bidPrice":17.835971399999998,"askPrice":17.835971399999998,"lastPrice":17.835971399999998},"isMarketable":true,"priceAdjustmentMode":1},"2665":{"type":0,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":12.96619538,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16804.18921248,"orderSubmissionData":{"bidPrice":12.96619538,"askPrice":12.96619538,"lastPrice":12.96619538},"isMarketable":true,"priceAdjustmentMode":1},"2666":{"type":0,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":12.886016,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15888.457727999999,"orderSubmissionData":{"bidPrice":12.886016,"askPrice":12.886016,"lastPrice":12.886016},"isMarketable":true,"priceAdjustmentMode":1},"2667":{"type":0,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":23.27,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15148.77,"orderSubmissionData":{"bidPrice":23.27,"askPrice":23.27,"lastPrice":23.27},"isMarketable":true,"priceAdjustmentMode":1},"2668":{"type":0,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":11.800000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8944.3999999999996,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2669":{"type":0,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":9.6633107999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16901.130589199998,"orderSubmissionData":{"bidPrice":9.6633107999999996,"askPrice":9.6633107999999996,"lastPrice":9.6633107999999996},"isMarketable":true,"priceAdjustmentMode":1},"2670":{"type":0,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":6.0800000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19389.119999999999,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2671":{"type":0,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-18961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14599.969999999999,"orderSubmissionData":{"bidPrice":0.77000000000000002,"askPrice":0.77000000000000002,"lastPrice":0.77000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2672":{"type":0,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":15.658002822,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11947.056153186,"orderSubmissionData":{"bidPrice":15.658002822,"askPrice":15.658002822,"lastPrice":15.658002822},"isMarketable":true,"priceAdjustmentMode":1},"2673":{"type":0,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":7.3064906330000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16468.829886782001,"orderSubmissionData":{"bidPrice":7.3064906330000001,"askPrice":7.3064906330000001,"lastPrice":7.3064906330000001},"isMarketable":true,"priceAdjustmentMode":1},"2674":{"type":0,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":12.980299560000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21910.74565728,"orderSubmissionData":{"bidPrice":12.980299560000001,"askPrice":12.980299560000001,"lastPrice":12.980299560000001},"isMarketable":true,"priceAdjustmentMode":1},"2675":{"type":0,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":11.313312306,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17897.660068091998,"orderSubmissionData":{"bidPrice":11.313312306,"askPrice":11.313312306,"lastPrice":11.313312306},"isMarketable":true,"priceAdjustmentMode":1},"2676":{"type":0,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":10.746730449999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19129.180200999999,"orderSubmissionData":{"bidPrice":10.746730449999999,"askPrice":10.746730449999999,"lastPrice":10.746730449999999},"isMarketable":true,"priceAdjustmentMode":1},"2677":{"type":0,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":89.928174267299994,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11420.8781319471,"orderSubmissionData":{"bidPrice":89.928174267299994,"askPrice":89.928174267299994,"lastPrice":89.928174267299994},"isMarketable":true,"priceAdjustmentMode":1},"2678":{"type":0,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":139.80000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9226.7999999999993,"orderSubmissionData":{"bidPrice":139.80000000000001,"askPrice":139.80000000000001,"lastPrice":139.80000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2679":{"type":0,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":5.9749340000000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18456.571125999999,"orderSubmissionData":{"bidPrice":5.9749340000000002,"askPrice":5.9749340000000002,"lastPrice":5.9749340000000002},"isMarketable":true,"priceAdjustmentMode":1},"2680":{"type":0,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":49,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13916,"orderSubmissionData":{"bidPrice":49,"askPrice":49,"lastPrice":49},"isMarketable":true,"priceAdjustmentMode":1},"2681":{"type":0,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":81.4524069,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17349.3626697,"orderSubmissionData":{"bidPrice":81.4524069,"askPrice":81.4524069,"lastPrice":81.4524069},"isMarketable":true,"priceAdjustmentMode":1},"2682":{"type":0,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":89.928174267299994,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17266.209459321599,"orderSubmissionData":{"bidPrice":89.928174267299994,"askPrice":89.928174267299994,"lastPrice":89.928174267299994},"isMarketable":true,"priceAdjustmentMode":1},"2683":{"type":0,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17347.75,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2684":{"type":0,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":2.9274060240000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":5928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17353.662910272,"orderSubmissionData":{"bidPrice":2.9274060240000002,"askPrice":2.9274060240000002,"lastPrice":2.9274060240000002},"isMarketable":true,"priceAdjustmentMode":1},"2685":{"type":0,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":3.9592079999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":4383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17353.208664000002,"orderSubmissionData":{"bidPrice":3.9592079999999998,"askPrice":3.9592079999999998,"lastPrice":3.9592079999999998},"isMarketable":true,"priceAdjustmentMode":1},"2686":{"type":0,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":7.0816903199999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17350.141284000001,"orderSubmissionData":{"bidPrice":7.0816903199999999,"askPrice":7.0816903199999999,"lastPrice":7.0816903199999999},"isMarketable":true,"priceAdjustmentMode":1},"2687":{"type":0,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":7.3064906330000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17352.915253374998,"orderSubmissionData":{"bidPrice":7.3064906330000001,"askPrice":7.3064906330000001,"lastPrice":7.3064906330000001},"isMarketable":true,"priceAdjustmentMode":1},"2688":{"type":0,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":17.835971399999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17336.5642008,"orderSubmissionData":{"bidPrice":17.835971399999998,"askPrice":17.835971399999998,"lastPrice":17.835971399999998},"isMarketable":true,"priceAdjustmentMode":1},"2689":{"type":0,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":28.5,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17328,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":true,"priceAdjustmentMode":1},"2690":{"type":0,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":90.599999999999994,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17304.599999999999,"orderSubmissionData":{"bidPrice":90.599999999999994,"askPrice":90.599999999999994,"lastPrice":90.599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2691":{"type":0,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":11.78174948,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17342.735234560001,"orderSubmissionData":{"bidPrice":11.78174948,"askPrice":11.78174948,"lastPrice":11.78174948},"isMarketable":true,"priceAdjustmentMode":1},"2692":{"type":0,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":49,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17346,"orderSubmissionData":{"bidPrice":49,"askPrice":49,"lastPrice":49},"isMarketable":true,"priceAdjustmentMode":1},"2693":{"type":0,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":4151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17351.18,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2694":{"type":0,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":12.324322641,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17340.321955887001,"orderSubmissionData":{"bidPrice":12.324322641,"askPrice":12.324322641,"lastPrice":12.324322641},"isMarketable":true,"priceAdjustmentMode":1},"2695":{"type":0,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":10.248408,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17350.554744000001,"orderSubmissionData":{"bidPrice":10.248408,"askPrice":10.248408,"lastPrice":10.248408},"isMarketable":true,"priceAdjustmentMode":1},"2696":{"type":0,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.21,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":5405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17350.049999999999,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":true,"priceAdjustmentMode":1},"2697":{"type":0,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":12.886016,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17344.577536000001,"orderSubmissionData":{"bidPrice":12.886016,"askPrice":12.886016,"lastPrice":12.886016},"isMarketable":true,"priceAdjustmentMode":1},"2698":{"type":0,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":4.9797690899999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":3484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17349.515509559998,"orderSubmissionData":{"bidPrice":4.9797690899999996,"askPrice":4.9797690899999996,"lastPrice":4.9797690899999996},"isMarketable":true,"priceAdjustmentMode":1},"2699":{"type":0,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":10.746730449999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17345.2229463,"orderSubmissionData":{"bidPrice":10.746730449999999,"askPrice":10.746730449999999,"lastPrice":10.746730449999999},"isMarketable":true,"priceAdjustmentMode":1},"2700":{"type":0,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":5.2599999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":3298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17347.48,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2701":{"type":0,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":5.9749340000000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17345.233402000002,"orderSubmissionData":{"bidPrice":5.9749340000000002,"askPrice":5.9749340000000002,"lastPrice":5.9749340000000002},"isMarketable":true,"priceAdjustmentMode":1},"2702":{"type":0,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":12.96619538,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17348.769418439999,"orderSubmissionData":{"bidPrice":12.96619538,"askPrice":12.96619538,"lastPrice":12.96619538},"isMarketable":true,"priceAdjustmentMode":1},"2703":{"type":0,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":6.1466828580000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17345.939025275999,"orderSubmissionData":{"bidPrice":6.1466828580000001,"askPrice":6.1466828580000001,"lastPrice":6.1466828580000001},"isMarketable":true,"priceAdjustmentMode":1},"2704":{"type":0,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":7.010377579,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17343.674130446001,"orderSubmissionData":{"bidPrice":7.010377579,"askPrice":7.010377579,"lastPrice":7.010377579},"isMarketable":true,"priceAdjustmentMode":1},"2705":{"type":0,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":3.3368133599999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":5199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17348.092658639998,"orderSubmissionData":{"bidPrice":3.3368133599999998,"askPrice":3.3368133599999998,"lastPrice":3.3368133599999998},"isMarketable":true,"priceAdjustmentMode":1},"2706":{"type":0,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":6.5454792340000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17345.519970099998,"orderSubmissionData":{"bidPrice":6.5454792340000001,"askPrice":6.5454792340000001,"lastPrice":6.5454792340000001},"isMarketable":true,"priceAdjustmentMode":1},"2707":{"type":0,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":1.9368311199999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":8956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17346.25951072,"orderSubmissionData":{"bidPrice":1.9368311199999999,"askPrice":1.9368311199999999,"lastPrice":1.9368311199999999},"isMarketable":true,"priceAdjustmentMode":1},"2708":{"type":0,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":139.80000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17335.200000000001,"orderSubmissionData":{"bidPrice":139.80000000000001,"askPrice":139.80000000000001,"lastPrice":139.80000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2709":{"type":0,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":23.27,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17336.150000000001,"orderSubmissionData":{"bidPrice":23.27,"askPrice":23.27,"lastPrice":23.27},"isMarketable":true,"priceAdjustmentMode":1},"2710":{"type":0,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17346.599999999999,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2711":{"type":0,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":9.6633107999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17345.642886000001,"orderSubmissionData":{"bidPrice":9.6633107999999996,"askPrice":9.6633107999999996,"lastPrice":9.6633107999999996},"isMarketable":true,"priceAdjustmentMode":1},"2712":{"type":0,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":15.658002822,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17333.409123953999,"orderSubmissionData":{"bidPrice":15.658002822,"askPrice":15.658002822,"lastPrice":15.658002822},"isMarketable":true,"priceAdjustmentMode":1},"2713":{"type":0,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":8.9295100000000005,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17341.10842,"orderSubmissionData":{"bidPrice":8.9295100000000005,"askPrice":8.9295100000000005,"lastPrice":8.9295100000000005},"isMarketable":true,"priceAdjustmentMode":1},"2714":{"type":0,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.101294376,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":15749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17344.285127624,"orderSubmissionData":{"bidPrice":1.101294376,"askPrice":1.101294376,"lastPrice":1.101294376},"isMarketable":true,"priceAdjustmentMode":1},"2715":{"type":0,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":13.560888984,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17344.377010536002,"orderSubmissionData":{"bidPrice":13.560888984,"askPrice":13.560888984,"lastPrice":13.560888984},"isMarketable":true,"priceAdjustmentMode":1},"2716":{"type":0,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":7.60129404,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17338.551705239999,"orderSubmissionData":{"bidPrice":7.60129404,"askPrice":7.60129404,"lastPrice":7.60129404},"isMarketable":true,"priceAdjustmentMode":1},"2717":{"type":0,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":9.0108122999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17336.802865199999,"orderSubmissionData":{"bidPrice":9.0108122999999996,"askPrice":9.0108122999999996,"lastPrice":9.0108122999999996},"isMarketable":true,"priceAdjustmentMode":1},"2718":{"type":0,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":22523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17342.709999999999,"orderSubmissionData":{"bidPrice":0.77000000000000002,"askPrice":0.77000000000000002,"lastPrice":0.77000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2719":{"type":0,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":572.5,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17175,"orderSubmissionData":{"bidPrice":572.5,"askPrice":572.5,"lastPrice":572.5},"isMarketable":true,"priceAdjustmentMode":1},"2720":{"type":0,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":14.449573859999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17339.488632000001,"orderSubmissionData":{"bidPrice":14.449573859999999,"askPrice":14.449573859999999,"lastPrice":14.449573859999999},"isMarketable":true,"priceAdjustmentMode":1},"2721":{"type":0,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":10.359999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17342.639999999999,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2722":{"type":0,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":11.233263825,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17332.926081975002,"orderSubmissionData":{"bidPrice":11.233263825,"askPrice":11.233263825,"lastPrice":11.233263825},"isMarketable":true,"priceAdjustmentMode":1},"2723":{"type":0,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1050,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16800,"orderSubmissionData":{"bidPrice":1050,"askPrice":1050,"lastPrice":1050},"isMarketable":true,"priceAdjustmentMode":1},"2724":{"type":0,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":12.980299560000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17341.680212160001,"orderSubmissionData":{"bidPrice":12.980299560000001,"askPrice":12.980299560000001,"lastPrice":12.980299560000001},"isMarketable":true,"priceAdjustmentMode":1},"2725":{"type":0,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":11.800000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17334.200000000001,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2726":{"type":0,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":11.313312306,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17331.994452792002,"orderSubmissionData":{"bidPrice":11.313312306,"askPrice":11.313312306,"lastPrice":11.313312306},"isMarketable":true,"priceAdjustmentMode":1},"2727":{"type":0,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":4469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17339.720000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2728":{"type":0,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":13.506895025,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17329.346317075,"orderSubmissionData":{"bidPrice":13.506895025,"askPrice":13.506895025,"lastPrice":13.506895025},"isMarketable":true,"priceAdjustmentMode":1},"2729":{"type":0,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":9.8815152499999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17332.177748499998,"orderSubmissionData":{"bidPrice":9.8815152499999996,"askPrice":9.8815152499999996,"lastPrice":9.8815152499999996},"isMarketable":true,"priceAdjustmentMode":1},"2730":{"type":0,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":6.0800000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17340.16,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2731":{"type":0,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":185.19999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35373.199999999997,"orderSubmissionData":{"bidPrice":185.19999999999999,"askPrice":185.19999999999999,"lastPrice":185.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2732":{"type":0,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":76.741906259999993,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16346.02603338,"orderSubmissionData":{"bidPrice":76.741906259999993,"askPrice":76.741906259999993,"lastPrice":76.741906259999993},"isMarketable":true,"priceAdjustmentMode":1},"2733":{"type":0,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":11.400290576,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14580.971646704,"orderSubmissionData":{"bidPrice":11.400290576,"askPrice":11.400290576,"lastPrice":11.400290576},"isMarketable":true,"priceAdjustmentMode":1},"2734":{"type":0,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":17.559999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29395.439999999999,"orderSubmissionData":{"bidPrice":17.559999999999999,"askPrice":17.559999999999999,"lastPrice":17.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2735":{"type":0,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":14.563730615000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18685.266379044999,"orderSubmissionData":{"bidPrice":14.563730615000001,"askPrice":14.563730615000001,"lastPrice":14.563730615000001},"isMarketable":true,"priceAdjustmentMode":1},"2736":{"type":0,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17924.82,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2737":{"type":0,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":9.6383554999999994,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21985.088895500001,"orderSubmissionData":{"bidPrice":9.6383554999999994,"askPrice":9.6383554999999994,"lastPrice":9.6383554999999994},"isMarketable":true,"priceAdjustmentMode":1},"2738":{"type":0,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":21.399999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13011.200000000001,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2739":{"type":0,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10408.65,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2740":{"type":0,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":11.125873776000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21606.446872992001,"orderSubmissionData":{"bidPrice":11.125873776000001,"askPrice":11.125873776000001,"lastPrice":11.125873776000001},"isMarketable":true,"priceAdjustmentMode":1},"2741":{"type":0,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-5405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24484.650000000001,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2742":{"type":0,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":14.175003306000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19944.229651541998,"orderSubmissionData":{"bidPrice":14.175003306000001,"askPrice":14.175003306000001,"lastPrice":14.175003306000001},"isMarketable":true,"priceAdjustmentMode":1},"2743":{"type":0,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1200,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19200,"orderSubmissionData":{"bidPrice":1200,"askPrice":1200,"lastPrice":1200},"isMarketable":true,"priceAdjustmentMode":1},"2744":{"type":0,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":6.0635587500000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17111.3627925,"orderSubmissionData":{"bidPrice":6.0635587500000003,"askPrice":6.0635587500000003,"lastPrice":6.0635587500000003},"isMarketable":true,"priceAdjustmentMode":1},"2745":{"type":0,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":12.07,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-4383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52902.809999999998,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":true,"priceAdjustmentMode":1},"2746":{"type":0,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":3.9311558799999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-5199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20438.079420120001,"orderSubmissionData":{"bidPrice":3.9311558799999999,"askPrice":3.9311558799999999,"lastPrice":3.9311558799999999},"isMarketable":true,"priceAdjustmentMode":1},"2747":{"type":0,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":3.8726835199999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-15749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60990.892756480003,"orderSubmissionData":{"bidPrice":3.8726835199999998,"askPrice":3.8726835199999998,"lastPrice":3.8726835199999998},"isMarketable":true,"priceAdjustmentMode":1},"2748":{"type":0,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.4314647760000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22343.381656400001,"orderSubmissionData":{"bidPrice":8.4314647760000003,"askPrice":8.4314647760000003,"lastPrice":8.4314647760000003},"isMarketable":true,"priceAdjustmentMode":1},"2749":{"type":0,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":3.1135082939999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-5928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18456.877166832001,"orderSubmissionData":{"bidPrice":3.1135082939999998,"askPrice":3.1135082939999998,"lastPrice":3.1135082939999998},"isMarketable":true,"priceAdjustmentMode":1},"2750":{"type":0,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":8.2980342399999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15965.417877759999,"orderSubmissionData":{"bidPrice":8.2980342399999998,"askPrice":8.2980342399999998,"lastPrice":8.2980342399999998},"isMarketable":true,"priceAdjustmentMode":1},"2751":{"type":0,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":6.3364431899999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-8956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56749.185209640003,"orderSubmissionData":{"bidPrice":6.3364431899999998,"askPrice":6.3364431899999998,"lastPrice":6.3364431899999998},"isMarketable":true,"priceAdjustmentMode":1},"2752":{"type":0,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":11.133758096999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17179.388743670999,"orderSubmissionData":{"bidPrice":11.133758096999999,"askPrice":11.133758096999999,"lastPrice":11.133758096999999},"isMarketable":true,"priceAdjustmentMode":1},"2753":{"type":0,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":14.678556177999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17614.267413599999,"orderSubmissionData":{"bidPrice":14.678556177999999,"askPrice":14.678556177999999,"lastPrice":14.678556177999999},"isMarketable":true,"priceAdjustmentMode":1},"2754":{"type":0,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":11.304729326,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19138.906748918002,"orderSubmissionData":{"bidPrice":11.304729326,"askPrice":11.304729326,"lastPrice":11.304729326},"isMarketable":true,"priceAdjustmentMode":1},"2755":{"type":0,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-4469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14568.940000000001,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2756":{"type":0,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":5.950587005,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14578.93816225,"orderSubmissionData":{"bidPrice":5.950587005,"askPrice":5.950587005,"lastPrice":5.950587005},"isMarketable":true,"priceAdjustmentMode":1},"2757":{"type":0,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":412.5,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12375,"orderSubmissionData":{"bidPrice":412.5,"askPrice":412.5,"lastPrice":412.5},"isMarketable":true,"priceAdjustmentMode":1},"2758":{"type":0,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":10.738662143999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18835.613400576,"orderSubmissionData":{"bidPrice":10.738662143999999,"askPrice":10.738662143999999,"lastPrice":10.738662143999999},"isMarketable":true,"priceAdjustmentMode":1},"2759":{"type":0,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-4151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17392.689999999999,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2760":{"type":0,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":8.6254349999999995,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21339.32619,"orderSubmissionData":{"bidPrice":8.6254349999999995,"askPrice":8.6254349999999995,"lastPrice":8.6254349999999995},"isMarketable":true,"priceAdjustmentMode":1},"2761":{"type":0,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":18.494364839999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27223.705044480001,"orderSubmissionData":{"bidPrice":18.494364839999999,"askPrice":18.494364839999999,"lastPrice":18.494364839999999},"isMarketable":true,"priceAdjustmentMode":1},"2762":{"type":0,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":4.8705636275000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-3484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16969.043678210001,"orderSubmissionData":{"bidPrice":4.8705636275000002,"askPrice":4.8705636275000002,"lastPrice":4.8705636275000002},"isMarketable":true,"priceAdjustmentMode":1},"2763":{"type":0,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-3298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16852.779999999999,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2764":{"type":0,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":15.07193363,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-972,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14649.919488359999,"orderSubmissionData":{"bidPrice":15.07193363,"askPrice":15.07193363,"lastPrice":15.07193363},"isMarketable":true,"priceAdjustmentMode":1},"2765":{"type":0,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":12.807771872,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17136.798764735999,"orderSubmissionData":{"bidPrice":12.807771872,"askPrice":12.807771872,"lastPrice":12.807771872},"isMarketable":true,"priceAdjustmentMode":1},"2766":{"type":0,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":15.8785095,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21372.473786999999,"orderSubmissionData":{"bidPrice":15.8785095,"askPrice":15.8785095,"lastPrice":15.8785095},"isMarketable":true,"priceAdjustmentMode":1},"2767":{"type":0,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":39.329999999999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29300.849999999999,"orderSubmissionData":{"bidPrice":39.329999999999998,"askPrice":39.329999999999998,"lastPrice":39.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2768":{"type":0,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":40.100000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58906.900000000001,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2769":{"type":0,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":11.043124005999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19822.407590769999,"orderSubmissionData":{"bidPrice":11.043124005999999,"askPrice":11.043124005999999,"lastPrice":11.043124005999999},"isMarketable":true,"priceAdjustmentMode":1},"2770":{"type":0,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18053.16,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2771":{"type":0,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-22523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54505.660000000003,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2772":{"type":0,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":15.697418814000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17377.042627097999,"orderSubmissionData":{"bidPrice":15.697418814000001,"askPrice":15.697418814000001,"lastPrice":15.697418814000001},"isMarketable":true,"priceAdjustmentMode":1},"2773":{"type":0,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":10.091513469000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23967.344488874998,"orderSubmissionData":{"bidPrice":10.091513469000001,"askPrice":10.091513469000001,"lastPrice":10.091513469000001},"isMarketable":true,"priceAdjustmentMode":1},"2774":{"type":0,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":14.15867871,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18915.994756560001,"orderSubmissionData":{"bidPrice":14.15867871,"askPrice":14.15867871,"lastPrice":14.15867871},"isMarketable":true,"priceAdjustmentMode":1},"2775":{"type":0,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":13.53000726,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20727.971122319999,"orderSubmissionData":{"bidPrice":13.53000726,"askPrice":13.53000726,"lastPrice":13.53000726},"isMarketable":true,"priceAdjustmentMode":1},"2776":{"type":0,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":13.7131718,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22133.059285200001,"orderSubmissionData":{"bidPrice":13.7131718,"askPrice":13.7131718,"lastPrice":13.7131718},"isMarketable":true,"priceAdjustmentMode":1},"2777":{"type":0,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":120.28609296899999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23094.929850048,"orderSubmissionData":{"bidPrice":120.28609296899999,"askPrice":120.28609296899999,"lastPrice":120.28609296899999},"isMarketable":true,"priceAdjustmentMode":1},"2778":{"type":0,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":145.80000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18079.200000000001,"orderSubmissionData":{"bidPrice":145.80000000000001,"askPrice":145.80000000000001,"lastPrice":145.80000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2779":{"type":0,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":6.8899377660000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20001.489334697999,"orderSubmissionData":{"bidPrice":6.8899377660000001,"askPrice":6.8899377660000001,"lastPrice":6.8899377660000001},"isMarketable":true,"priceAdjustmentMode":1},"2780":{"type":0,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":75.200000000000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26620.799999999999,"orderSubmissionData":{"bidPrice":75.200000000000003,"askPrice":75.200000000000003,"lastPrice":75.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2781":{"type":0,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":76.741906259999993,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23252.797596780001,"orderSubmissionData":{"bidPrice":76.741906259999993,"askPrice":76.741906259999993,"lastPrice":76.741906259999993},"isMarketable":true,"priceAdjustmentMode":1},"2782":{"type":0,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":120.28609296899999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23215.215943017,"orderSubmissionData":{"bidPrice":120.28609296899999,"askPrice":120.28609296899999,"lastPrice":120.28609296899999},"isMarketable":true,"priceAdjustmentMode":1},"2783":{"type":0,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":4827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23314.41,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2784":{"type":0,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":3.1135082939999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":7489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23317.063613766,"orderSubmissionData":{"bidPrice":3.1135082939999998,"askPrice":3.1135082939999998,"lastPrice":3.1135082939999998},"isMarketable":true,"priceAdjustmentMode":1},"2785":{"type":0,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":12.07,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23307.169999999998,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":true,"priceAdjustmentMode":1},"2786":{"type":0,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":5.950587005,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":3918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23314.399885589999,"orderSubmissionData":{"bidPrice":5.950587005,"askPrice":5.950587005,"lastPrice":5.950587005},"isMarketable":true,"priceAdjustmentMode":1},"2787":{"type":0,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":10.091513469000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23311.396113390001,"orderSubmissionData":{"bidPrice":10.091513469000001,"askPrice":10.091513469000001,"lastPrice":10.091513469000001},"isMarketable":true,"priceAdjustmentMode":1},"2788":{"type":0,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":15.07193363,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23301.209391979999,"orderSubmissionData":{"bidPrice":15.07193363,"askPrice":15.07193363,"lastPrice":15.07193363},"isMarketable":true,"priceAdjustmentMode":1},"2789":{"type":0,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":21.399999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23304.599999999999,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2790":{"type":0,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":185.19999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23150,"orderSubmissionData":{"bidPrice":185.19999999999999,"askPrice":185.19999999999999,"lastPrice":185.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2791":{"type":0,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":18.494364839999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23302.8996984,"orderSubmissionData":{"bidPrice":18.494364839999999,"askPrice":18.494364839999999,"lastPrice":18.494364839999999},"isMarketable":true,"priceAdjustmentMode":1},"2792":{"type":0,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":75.200000000000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23312,"orderSubmissionData":{"bidPrice":75.200000000000003,"askPrice":75.200000000000003,"lastPrice":75.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2793":{"type":0,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":5564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23313.16,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2794":{"type":0,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":14.175003306000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23303.705435063999,"orderSubmissionData":{"bidPrice":14.175003306000001,"askPrice":14.175003306000001,"lastPrice":14.175003306000001},"isMarketable":true,"priceAdjustmentMode":1},"2795":{"type":0,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":11.304729326,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23310.351870212002,"orderSubmissionData":{"bidPrice":11.304729326,"askPrice":11.304729326,"lastPrice":11.304729326},"isMarketable":true,"priceAdjustmentMode":1},"2796":{"type":0,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":5146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23311.380000000001,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2797":{"type":0,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":15.8785095,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23309.651946000002,"orderSubmissionData":{"bidPrice":15.8785095,"askPrice":15.8785095,"lastPrice":15.8785095},"isMarketable":true,"priceAdjustmentMode":1},"2798":{"type":0,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":4.8705636275000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":4786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23310.517521214999,"orderSubmissionData":{"bidPrice":4.8705636275000002,"askPrice":4.8705636275000002,"lastPrice":4.8705636275000002},"isMarketable":true,"priceAdjustmentMode":1},"2799":{"type":0,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":13.7131718,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23312.392059999998,"orderSubmissionData":{"bidPrice":13.7131718,"askPrice":13.7131718,"lastPrice":13.7131718},"isMarketable":true,"priceAdjustmentMode":1},"2800":{"type":0,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":4562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23311.82,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2801":{"type":0,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":6.8899377660000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":3383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23308.659462378,"orderSubmissionData":{"bidPrice":6.8899377660000001,"askPrice":6.8899377660000001,"lastPrice":6.8899377660000001},"isMarketable":true,"priceAdjustmentMode":1},"2802":{"type":0,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":12.807771872,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23310.14480704,"orderSubmissionData":{"bidPrice":12.807771872,"askPrice":12.807771872,"lastPrice":12.807771872},"isMarketable":true,"priceAdjustmentMode":1},"2803":{"type":0,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":6.0635587500000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":3844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23308.319834999998,"orderSubmissionData":{"bidPrice":6.0635587500000003,"askPrice":6.0635587500000003,"lastPrice":6.0635587500000003},"isMarketable":true,"priceAdjustmentMode":1},"2804":{"type":0,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":8.6254349999999995,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23305.925370000001,"orderSubmissionData":{"bidPrice":8.6254349999999995,"askPrice":8.6254349999999995,"lastPrice":8.6254349999999995},"isMarketable":true,"priceAdjustmentMode":1},"2805":{"type":0,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":3.9311558799999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":5929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23307.823212520001,"orderSubmissionData":{"bidPrice":3.9311558799999999,"askPrice":3.9311558799999999,"lastPrice":3.9311558799999999},"isMarketable":true,"priceAdjustmentMode":1},"2806":{"type":0,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.4314647760000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23304.568640863999,"orderSubmissionData":{"bidPrice":8.4314647760000003,"askPrice":8.4314647760000003,"lastPrice":8.4314647760000003},"isMarketable":true,"priceAdjustmentMode":1},"2807":{"type":0,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":6.3364431899999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":3678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23305.438052820002,"orderSubmissionData":{"bidPrice":6.3364431899999998,"askPrice":6.3364431899999998,"lastPrice":6.3364431899999998},"isMarketable":true,"priceAdjustmentMode":1},"2808":{"type":0,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":145.80000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23182.200000000001,"orderSubmissionData":{"bidPrice":145.80000000000001,"askPrice":145.80000000000001,"lastPrice":145.80000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2809":{"type":0,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":39.329999999999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23283.360000000001,"orderSubmissionData":{"bidPrice":39.329999999999998,"askPrice":39.329999999999998,"lastPrice":39.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2810":{"type":0,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":3269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23307.970000000001,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2811":{"type":0,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":11.043124005999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23300.991652659999,"orderSubmissionData":{"bidPrice":11.043124005999999,"askPrice":11.043124005999999,"lastPrice":11.043124005999999},"isMarketable":true,"priceAdjustmentMode":1},"2812":{"type":0,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":15.697418814000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23294.969519975999,"orderSubmissionData":{"bidPrice":15.697418814000001,"askPrice":15.697418814000001,"lastPrice":15.697418814000001},"isMarketable":true,"priceAdjustmentMode":1},"2813":{"type":0,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":11.125873776000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23308.705560720002,"orderSubmissionData":{"bidPrice":11.125873776000001,"askPrice":11.125873776000001,"lastPrice":11.125873776000001},"isMarketable":true,"priceAdjustmentMode":1},"2814":{"type":0,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":3.8726835199999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":6018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23305.809423359999,"orderSubmissionData":{"bidPrice":3.8726835199999998,"askPrice":3.8726835199999998,"lastPrice":3.8726835199999998},"isMarketable":true,"priceAdjustmentMode":1},"2815":{"type":0,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":11.400290576,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23302.193937344,"orderSubmissionData":{"bidPrice":11.400290576,"askPrice":11.400290576,"lastPrice":11.400290576},"isMarketable":true,"priceAdjustmentMode":1},"2816":{"type":0,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":9.6383554999999994,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23305.543599000001,"orderSubmissionData":{"bidPrice":9.6383554999999994,"askPrice":9.6383554999999994,"lastPrice":9.6383554999999994},"isMarketable":true,"priceAdjustmentMode":1},"2817":{"type":0,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":8.2980342399999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23300.88014592,"orderSubmissionData":{"bidPrice":8.2980342399999998,"askPrice":8.2980342399999998,"lastPrice":8.2980342399999998},"isMarketable":true,"priceAdjustmentMode":1},"2818":{"type":0,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":9631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23307.02,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2819":{"type":0,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":412.5,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23100,"orderSubmissionData":{"bidPrice":412.5,"askPrice":412.5,"lastPrice":412.5},"isMarketable":true,"priceAdjustmentMode":1},"2820":{"type":0,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":14.678556177999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23294.868654485999,"orderSubmissionData":{"bidPrice":14.678556177999999,"askPrice":14.678556177999999,"lastPrice":14.678556177999999},"isMarketable":true,"priceAdjustmentMode":1},"2821":{"type":0,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":17.559999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23302.119999999999,"orderSubmissionData":{"bidPrice":17.559999999999999,"askPrice":17.559999999999999,"lastPrice":17.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2822":{"type":0,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":11.133758096999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23302.955697021,"orderSubmissionData":{"bidPrice":11.133758096999999,"askPrice":11.133758096999999,"lastPrice":11.133758096999999},"isMarketable":true,"priceAdjustmentMode":1},"2823":{"type":0,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1200,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22800,"orderSubmissionData":{"bidPrice":1200,"askPrice":1200,"lastPrice":1200},"isMarketable":true,"priceAdjustmentMode":1},"2824":{"type":0,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":14.15867871,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23305.185156660002,"orderSubmissionData":{"bidPrice":14.15867871,"askPrice":14.15867871,"lastPrice":14.15867871},"isMarketable":true,"priceAdjustmentMode":1},"2825":{"type":0,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":40.100000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23298.099999999999,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2826":{"type":0,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":13.53000726,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23298.672501720001,"orderSubmissionData":{"bidPrice":13.53000726,"askPrice":13.53000726,"lastPrice":13.53000726},"isMarketable":true,"priceAdjustmentMode":1},"2827":{"type":0,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":7149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23305.740000000002,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2828":{"type":0,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":14.563730615000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23301.968983999999,"orderSubmissionData":{"bidPrice":14.563730615000001,"askPrice":14.563730615000001,"lastPrice":14.563730615000001},"isMarketable":true,"priceAdjustmentMode":1},"2829":{"type":0,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":10.738662143999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23302.89685248,"orderSubmissionData":{"bidPrice":10.738662143999999,"askPrice":10.738662143999999,"lastPrice":10.738662143999999},"isMarketable":true,"priceAdjustmentMode":1},"2830":{"type":0,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":3681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23300.73,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2831":{"type":0,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":224.59999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28075,"orderSubmissionData":{"bidPrice":224.59999999999999,"askPrice":224.59999999999999,"lastPrice":224.59999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2832":{"type":0,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":53.189403059999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16116.38912718,"orderSubmissionData":{"bidPrice":53.189403059999997,"askPrice":53.189403059999997,"lastPrice":53.189403059999997},"isMarketable":true,"priceAdjustmentMode":1},"2833":{"type":0,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":21.015167250000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42955.001859000004,"orderSubmissionData":{"bidPrice":21.015167250000001,"askPrice":21.015167250000001,"lastPrice":21.015167250000001},"isMarketable":true,"priceAdjustmentMode":1},"2834":{"type":0,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":36.420000000000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48329.339999999997,"orderSubmissionData":{"bidPrice":36.420000000000002,"askPrice":36.420000000000002,"lastPrice":36.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2835":{"type":0,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":16.982203004999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27171.524807999998,"orderSubmissionData":{"bidPrice":16.982203004999999,"askPrice":16.982203004999999,"lastPrice":16.982203004999999},"isMarketable":true,"priceAdjustmentMode":1},"2836":{"type":0,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":9.5700000000000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-3269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31284.330000000002,"orderSubmissionData":{"bidPrice":9.5700000000000003,"askPrice":9.5700000000000003,"lastPrice":9.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2837":{"type":0,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":9.3875034119999992,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22698.983250215999,"orderSubmissionData":{"bidPrice":9.3875034119999992,"askPrice":9.3875034119999992,"lastPrice":9.3875034119999992},"isMarketable":true,"priceAdjustmentMode":1},"2838":{"type":0,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20908.799999999999,"orderSubmissionData":{"bidPrice":19.199999999999999,"askPrice":19.199999999999999,"lastPrice":19.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2839":{"type":0,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":7.04,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-4827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33982.080000000002,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":true,"priceAdjustmentMode":1},"2840":{"type":0,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":14.612494676000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30613.17634622,"orderSubmissionData":{"bidPrice":14.612494676000001,"askPrice":14.612494676000001,"lastPrice":14.612494676000001},"isMarketable":true,"priceAdjustmentMode":1},"2841":{"type":0,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-5146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32419.799999999999,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2842":{"type":0,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":16.383164147999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26933.921859311999,"orderSubmissionData":{"bidPrice":16.383164147999999,"askPrice":16.383164147999999,"lastPrice":16.383164147999999},"isMarketable":true,"priceAdjustmentMode":1},"2843":{"type":0,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":3480,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66120,"orderSubmissionData":{"bidPrice":3480,"askPrice":3480,"lastPrice":3480},"isMarketable":true,"priceAdjustmentMode":1},"2844":{"type":0,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":10.814155695,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-3844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41569.614491580003,"orderSubmissionData":{"bidPrice":10.814155695,"askPrice":10.814155695,"lastPrice":10.814155695},"isMarketable":true,"priceAdjustmentMode":1},"2845":{"type":0,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":6.4299999999999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12416.33,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2846":{"type":0,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":7.6726540439999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-5929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45491.165826876,"orderSubmissionData":{"bidPrice":7.6726540439999997,"askPrice":7.6726540439999997,"lastPrice":7.6726540439999997},"isMarketable":true,"priceAdjustmentMode":1},"2847":{"type":0,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":3.6701625120000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-6018,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22087.037997216001,"orderSubmissionData":{"bidPrice":3.6701625120000001,"askPrice":3.6701625120000001,"lastPrice":3.6701625120000001},"isMarketable":true,"priceAdjustmentMode":1},"2848":{"type":0,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.2476686029999993,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25560.556018692001,"orderSubmissionData":{"bidPrice":9.2476686029999993,"askPrice":9.2476686029999993,"lastPrice":9.2476686029999993},"isMarketable":true,"priceAdjustmentMode":1},"2849":{"type":0,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":3.4537738930000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-7489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25865.312684676999,"orderSubmissionData":{"bidPrice":3.4537738930000002,"askPrice":3.4537738930000002,"lastPrice":3.4537738930000002},"isMarketable":true,"priceAdjustmentMode":1},"2850":{"type":0,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":9.1161397290000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25598.120359032,"orderSubmissionData":{"bidPrice":9.1161397290000004,"askPrice":9.1161397290000004,"lastPrice":9.1161397290000004},"isMarketable":true,"priceAdjustmentMode":1},"2851":{"type":0,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":12.280511110000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-3678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45167.719862580001,"orderSubmissionData":{"bidPrice":12.280511110000001,"askPrice":12.280511110000001,"lastPrice":12.280511110000001},"isMarketable":true,"priceAdjustmentMode":1},"2852":{"type":0,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":6.5552849100000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13720.211316630001,"orderSubmissionData":{"bidPrice":6.5552849100000001,"askPrice":6.5552849100000001,"lastPrice":6.5552849100000001},"isMarketable":true,"priceAdjustmentMode":1},"2853":{"type":0,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":14.765411540000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23432.708113979999,"orderSubmissionData":{"bidPrice":14.765411540000001,"askPrice":14.765411540000001,"lastPrice":14.765411540000001},"isMarketable":true,"priceAdjustmentMode":1},"2854":{"type":0,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":11.889974208,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24517.126816896001,"orderSubmissionData":{"bidPrice":11.889974208,"askPrice":11.889974208,"lastPrice":11.889974208},"isMarketable":true,"priceAdjustmentMode":1},"2855":{"type":0,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":2.54,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-7149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18158.459999999999,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":true,"priceAdjustmentMode":1},"2856":{"type":0,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":5.1440611629999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-3918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20154.431636633999,"orderSubmissionData":{"bidPrice":5.1440611629999999,"askPrice":5.1440611629999999,"lastPrice":5.1440611629999999},"isMarketable":true,"priceAdjustmentMode":1},"2857":{"type":0,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":437.5,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24500,"orderSubmissionData":{"bidPrice":437.5,"askPrice":437.5,"lastPrice":437.5},"isMarketable":true,"priceAdjustmentMode":1},"2858":{"type":0,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":12.99957584,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28209.079572800001,"orderSubmissionData":{"bidPrice":12.99957584,"askPrice":12.99957584,"lastPrice":12.99957584},"isMarketable":true,"priceAdjustmentMode":1},"2859":{"type":0,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-5564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34218.599999999999,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2860":{"type":0,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":8.1824964199999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22109.105326839999,"orderSubmissionData":{"bidPrice":8.1824964199999997,"askPrice":8.1824964199999997,"lastPrice":8.1824964199999997},"isMarketable":true,"priceAdjustmentMode":1},"2861":{"type":0,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":17.620615319999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22201.975303200001,"orderSubmissionData":{"bidPrice":17.620615319999999,"askPrice":17.620615319999999,"lastPrice":17.620615319999999},"isMarketable":true,"priceAdjustmentMode":1},"2862":{"type":0,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":8.1030453174999995,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-4786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38781.174889554997,"orderSubmissionData":{"bidPrice":8.1030453174999995,"askPrice":8.1030453174999995,"lastPrice":8.1030453174999995},"isMarketable":true,"priceAdjustmentMode":1},"2863":{"type":0,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":11.27,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-4562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51413.739999999998,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":true,"priceAdjustmentMode":1},"2864":{"type":0,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":26,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40196,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":true,"priceAdjustmentMode":1},"2865":{"type":0,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":13.781215368,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25081.811969760001,"orderSubmissionData":{"bidPrice":13.781215368,"askPrice":13.781215368,"lastPrice":13.781215368},"isMarketable":true,"priceAdjustmentMode":1},"2866":{"type":0,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":17.503239299000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25694.755290932,"orderSubmissionData":{"bidPrice":17.503239299000001,"askPrice":17.503239299000001,"lastPrice":17.503239299000001},"isMarketable":true,"priceAdjustmentMode":1},"2867":{"type":0,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":50.5,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29896,"orderSubmissionData":{"bidPrice":50.5,"askPrice":50.5,"lastPrice":50.5},"isMarketable":true,"priceAdjustmentMode":1},"2868":{"type":0,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":38.600000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22426.599999999999,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2869":{"type":0,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":10.819591895,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22829.338898450002,"orderSubmissionData":{"bidPrice":10.819591895,"askPrice":10.819591895,"lastPrice":10.819591895},"isMarketable":true,"priceAdjustmentMode":1},"2870":{"type":0,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-3681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27717.93,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2871":{"type":0,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-9631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36405.18,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2872":{"type":0,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":28.303703883000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42002.696562372003,"orderSubmissionData":{"bidPrice":28.303703883000001,"askPrice":28.303703883000001,"lastPrice":28.303703883000001},"isMarketable":true,"priceAdjustmentMode":1},"2873":{"type":0,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":14.386488444999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33232.788307950002,"orderSubmissionData":{"bidPrice":14.386488444999999,"askPrice":14.386488444999999,"lastPrice":14.386488444999999},"isMarketable":true,"priceAdjustmentMode":1},"2874":{"type":0,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":14.168812696,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23321.865697615998,"orderSubmissionData":{"bidPrice":14.168812696,"askPrice":14.168812696,"lastPrice":14.168812696},"isMarketable":true,"priceAdjustmentMode":1},"2875":{"type":0,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":13.021989216,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22423.865429951999,"orderSubmissionData":{"bidPrice":13.021989216,"askPrice":13.021989216,"lastPrice":13.021989216},"isMarketable":true,"priceAdjustmentMode":1},"2876":{"type":0,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":15.6173728,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26549.533759999998,"orderSubmissionData":{"bidPrice":15.6173728,"askPrice":15.6173728,"lastPrice":15.6173728},"isMarketable":true,"priceAdjustmentMode":1},"2877":{"type":0,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":218.80613101980001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42229.583286821398,"orderSubmissionData":{"bidPrice":218.80613101980001,"askPrice":218.80613101980001,"lastPrice":218.80613101980001},"isMarketable":true,"priceAdjustmentMode":1},"2878":{"type":0,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":223.19999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35488.800000000003,"orderSubmissionData":{"bidPrice":223.19999999999999,"askPrice":223.19999999999999,"lastPrice":223.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2879":{"type":0,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":6.0343656000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-3383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20414.258824799999,"orderSubmissionData":{"bidPrice":6.0343656000000001,"askPrice":6.0343656000000001,"lastPrice":6.0343656000000001},"isMarketable":true,"priceAdjustmentMode":1},"2880":{"type":0,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":130.40000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40424,"orderSubmissionData":{"bidPrice":130.40000000000001,"askPrice":130.40000000000001,"lastPrice":130.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2881":{"type":0,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":53.189403059999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30158.39153502,"orderSubmissionData":{"bidPrice":53.189403059999997,"askPrice":53.189403059999997,"lastPrice":53.189403059999997},"isMarketable":true,"priceAdjustmentMode":1},"2882":{"type":0,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":218.80613101980001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29976.4399497126,"orderSubmissionData":{"bidPrice":218.80613101980001,"askPrice":218.80613101980001,"lastPrice":218.80613101980001},"isMarketable":true,"priceAdjustmentMode":1},"2883":{"type":0,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":7.04,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":4286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30173.439999999999,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":true,"priceAdjustmentMode":1},"2884":{"type":0,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":3.4537738930000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":8736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30172.168729247998,"orderSubmissionData":{"bidPrice":3.4537738930000002,"askPrice":3.4537738930000002,"lastPrice":3.4537738930000002},"isMarketable":true,"priceAdjustmentMode":1},"2885":{"type":0,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":6.4299999999999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":4692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30169.560000000001,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2886":{"type":0,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":5.1440611629999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":5865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30169.918720995,"orderSubmissionData":{"bidPrice":5.1440611629999999,"askPrice":5.1440611629999999,"lastPrice":5.1440611629999999},"isMarketable":true,"priceAdjustmentMode":1},"2887":{"type":0,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":14.386488444999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30168.466269165001,"orderSubmissionData":{"bidPrice":14.386488444999999,"askPrice":14.386488444999999,"lastPrice":14.386488444999999},"isMarketable":true,"priceAdjustmentMode":1},"2888":{"type":0,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":26,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30160,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":true,"priceAdjustmentMode":1},"2889":{"type":0,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30163.200000000001,"orderSubmissionData":{"bidPrice":19.199999999999999,"askPrice":19.199999999999999,"lastPrice":19.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2890":{"type":0,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":224.59999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30096.400000000001,"orderSubmissionData":{"bidPrice":224.59999999999999,"askPrice":224.59999999999999,"lastPrice":224.59999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2891":{"type":0,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":17.620615319999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30166.49342784,"orderSubmissionData":{"bidPrice":17.620615319999999,"askPrice":17.620615319999999,"lastPrice":17.620615319999999},"isMarketable":true,"priceAdjustmentMode":1},"2892":{"type":0,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":130.40000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30122.400000000001,"orderSubmissionData":{"bidPrice":130.40000000000001,"askPrice":130.40000000000001,"lastPrice":130.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2893":{"type":0,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":4905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30165.75,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2894":{"type":0,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":16.383164147999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30161.405196468,"orderSubmissionData":{"bidPrice":16.383164147999999,"askPrice":16.383164147999999,"lastPrice":16.383164147999999},"isMarketable":true,"priceAdjustmentMode":1},"2895":{"type":0,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":11.889974208,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30164.864565696,"orderSubmissionData":{"bidPrice":11.889974208,"askPrice":11.889974208,"lastPrice":11.889974208},"isMarketable":true,"priceAdjustmentMode":1},"2896":{"type":0,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":4788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30164.400000000001,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2897":{"type":0,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":17.503239299000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30158.081312177001,"orderSubmissionData":{"bidPrice":17.503239299000001,"askPrice":17.503239299000001,"lastPrice":17.503239299000001},"isMarketable":true,"priceAdjustmentMode":1},"2898":{"type":0,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":8.1030453174999995,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":3723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30167.637717052501,"orderSubmissionData":{"bidPrice":8.1030453174999995,"askPrice":8.1030453174999995,"lastPrice":8.1030453174999995},"isMarketable":true,"priceAdjustmentMode":1},"2899":{"type":0,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":15.6173728,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30157.146876800001,"orderSubmissionData":{"bidPrice":15.6173728,"askPrice":15.6173728,"lastPrice":15.6173728},"isMarketable":true,"priceAdjustmentMode":1},"2900":{"type":0,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":11.27,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30158.52,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":true,"priceAdjustmentMode":1},"2901":{"type":0,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":6.0343656000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":4999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30165.793634400001,"orderSubmissionData":{"bidPrice":6.0343656000000001,"askPrice":6.0343656000000001,"lastPrice":6.0343656000000001},"isMarketable":true,"priceAdjustmentMode":1},"2902":{"type":0,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":13.781215368,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30167.080440551999,"orderSubmissionData":{"bidPrice":13.781215368,"askPrice":13.781215368,"lastPrice":13.781215368},"isMarketable":true,"priceAdjustmentMode":1},"2903":{"type":0,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":10.814155695,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30160.680233355,"orderSubmissionData":{"bidPrice":10.814155695,"askPrice":10.814155695,"lastPrice":10.814155695},"isMarketable":true,"priceAdjustmentMode":1},"2904":{"type":0,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":8.1824964199999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":3686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30160.681804119999,"orderSubmissionData":{"bidPrice":8.1824964199999997,"askPrice":8.1824964199999997,"lastPrice":8.1824964199999997},"isMarketable":true,"priceAdjustmentMode":1},"2905":{"type":0,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":7.6726540439999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":3931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30161.203046964001,"orderSubmissionData":{"bidPrice":7.6726540439999997,"askPrice":7.6726540439999997,"lastPrice":7.6726540439999997},"isMarketable":true,"priceAdjustmentMode":1},"2906":{"type":0,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.2476686029999993,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":3262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30165.894982985999,"orderSubmissionData":{"bidPrice":9.2476686029999993,"askPrice":9.2476686029999993,"lastPrice":9.2476686029999993},"isMarketable":true,"priceAdjustmentMode":1},"2907":{"type":0,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":12.280511110000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30160.935286159998,"orderSubmissionData":{"bidPrice":12.280511110000001,"askPrice":12.280511110000001,"lastPrice":12.280511110000001},"isMarketable":true,"priceAdjustmentMode":1},"2908":{"type":0,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":223.19999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30132,"orderSubmissionData":{"bidPrice":223.19999999999999,"askPrice":223.19999999999999,"lastPrice":223.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2909":{"type":0,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":50.5,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30148.5,"orderSubmissionData":{"bidPrice":50.5,"askPrice":50.5,"lastPrice":50.5},"isMarketable":true,"priceAdjustmentMode":1},"2910":{"type":0,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":9.5700000000000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":3152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30164.639999999999,"orderSubmissionData":{"bidPrice":9.5700000000000003,"askPrice":9.5700000000000003,"lastPrice":9.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2911":{"type":0,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":10.819591895,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30165.02220326,"orderSubmissionData":{"bidPrice":10.819591895,"askPrice":10.819591895,"lastPrice":10.819591895},"isMarketable":true,"priceAdjustmentMode":1},"2912":{"type":0,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":28.303703883000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30143.444635395001,"orderSubmissionData":{"bidPrice":28.303703883000001,"askPrice":28.303703883000001,"lastPrice":28.303703883000001},"isMarketable":true,"priceAdjustmentMode":1},"2913":{"type":0,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":14.612494676000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30160.189011263999,"orderSubmissionData":{"bidPrice":14.612494676000001,"askPrice":14.612494676000001,"lastPrice":14.612494676000001},"isMarketable":true,"priceAdjustmentMode":1},"2914":{"type":0,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":3.6701625120000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":8218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30161.395523616,"orderSubmissionData":{"bidPrice":3.6701625120000001,"askPrice":3.6701625120000001,"lastPrice":3.6701625120000001},"isMarketable":true,"priceAdjustmentMode":1},"2915":{"type":0,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":21.015167250000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30156.765003749999,"orderSubmissionData":{"bidPrice":21.015167250000001,"askPrice":21.015167250000001,"lastPrice":21.015167250000001},"isMarketable":true,"priceAdjustmentMode":1},"2916":{"type":0,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":9.3875034119999992,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":3213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30162.048462756,"orderSubmissionData":{"bidPrice":9.3875034119999992,"askPrice":9.3875034119999992,"lastPrice":9.3875034119999992},"isMarketable":true,"priceAdjustmentMode":1},"2917":{"type":0,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":9.1161397290000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":3308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30156.190223532001,"orderSubmissionData":{"bidPrice":9.1161397290000004,"askPrice":9.1161397290000004,"lastPrice":9.1161397290000004},"isMarketable":true,"priceAdjustmentMode":1},"2918":{"type":0,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":7979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30160.619999999999,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2919":{"type":0,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":437.5,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29750,"orderSubmissionData":{"bidPrice":437.5,"askPrice":437.5,"lastPrice":437.5},"isMarketable":true,"priceAdjustmentMode":1},"2920":{"type":0,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":14.765411540000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30150.970364680001,"orderSubmissionData":{"bidPrice":14.765411540000001,"askPrice":14.765411540000001,"lastPrice":14.765411540000001},"isMarketable":true,"priceAdjustmentMode":1},"2921":{"type":0,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":36.420000000000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30155.759999999998,"orderSubmissionData":{"bidPrice":36.420000000000002,"askPrice":36.420000000000002,"lastPrice":36.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2922":{"type":0,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":6.5552849100000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":4601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30160.865870909998,"orderSubmissionData":{"bidPrice":6.5552849100000001,"askPrice":6.5552849100000001,"lastPrice":6.5552849100000001},"isMarketable":true,"priceAdjustmentMode":1},"2923":{"type":0,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":3480,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27840,"orderSubmissionData":{"bidPrice":3480,"askPrice":3480,"lastPrice":3480},"isMarketable":true,"priceAdjustmentMode":1},"2924":{"type":0,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":14.168812696,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30151.233417087999,"orderSubmissionData":{"bidPrice":14.168812696,"askPrice":14.168812696,"lastPrice":14.168812696},"isMarketable":true,"priceAdjustmentMode":1},"2925":{"type":0,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":38.600000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30146.599999999999,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2926":{"type":0,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":13.021989216,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30158.927024256001,"orderSubmissionData":{"bidPrice":13.021989216,"askPrice":13.021989216,"lastPrice":13.021989216},"isMarketable":true,"priceAdjustmentMode":1},"2927":{"type":0,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":2.54,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":11874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30159.959999999999,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":true,"priceAdjustmentMode":1},"2928":{"type":0,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":16.982203004999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30143.410333874999,"orderSubmissionData":{"bidPrice":16.982203004999999,"askPrice":16.982203004999999,"lastPrice":16.982203004999999},"isMarketable":true,"priceAdjustmentMode":1},"2929":{"type":0,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":12.99957584,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30159.015948799999,"orderSubmissionData":{"bidPrice":12.99957584,"askPrice":12.99957584,"lastPrice":12.99957584},"isMarketable":true,"priceAdjustmentMode":1},"2930":{"type":0,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":4005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30157.650000000001,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":206,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27604,"orderSubmissionData":{"bidPrice":205,"askPrice":205,"lastPrice":205},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":77.72326056,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44069.088737520004,"orderSubmissionData":{"bidPrice":63.199216919999998,"askPrice":63.199216919999998,"lastPrice":63.199216919999998},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":28.465999275000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40848.708959625001,"orderSubmissionData":{"bidPrice":28.496566790999999,"askPrice":28.496566790999999,"lastPrice":28.496566790999999},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":46.170000000000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38228.760000000002,"orderSubmissionData":{"bidPrice":46.329999999999998,"askPrice":46.329999999999998,"lastPrice":46.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":16.556536120000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29387.851612999999,"orderSubmissionData":{"bidPrice":16.556536120000001,"askPrice":16.556536120000001,"lastPrice":16.556536120000001},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-3152,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":8.2728537079999995,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-3213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26580.678963803999,"orderSubmissionData":{"bidPrice":8.2728537079999995,"askPrice":8.2728537079999995,"lastPrice":8.2728537079999995},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":14.1,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22151.099999999999,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35788.099999999999,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":14.28158591,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29477.193318239999,"orderSubmissionData":{"bidPrice":14.226832226000001,"askPrice":14.226832226000001,"lastPrice":14.226832226000001},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19870.200000000001,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":14.470133240999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26639.515296680998,"orderSubmissionData":{"bidPrice":14.371079277,"askPrice":14.371079277,"lastPrice":14.371079277},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1830,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14640,"orderSubmissionData":{"bidPrice":1760,"askPrice":1760,"lastPrice":1760},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"CRY","id":"CRY R735QTJ8XC9X","permtick":"CRY"},"price":8.8065582080000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24561.490842112002,"orderSubmissionData":{"bidPrice":8.7967294599999999,"askPrice":8.7967294599999999,"lastPrice":8.7967294599999999},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22521.599999999999,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":10.622586935999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-3931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41757.389245416001,"orderSubmissionData":{"bidPrice":10.563681647999999,"askPrice":10.563681647999999,"lastPrice":10.563681647999999},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":3.8525576969999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-8218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31660.319153945999,"orderSubmissionData":{"bidPrice":3.8096834460000002,"askPrice":3.8096834460000002,"lastPrice":3.8096834460000002},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.5329437269999993,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-3262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31096.462437474001,"orderSubmissionData":{"bidPrice":9.7548243790000004,"askPrice":9.7548243790000004,"lastPrice":9.7548243790000004},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":4.0079773210000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-8736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35013.689876256001,"orderSubmissionData":{"bidPrice":3.9986238150000002,"askPrice":3.9986238150000002,"lastPrice":3.9986238150000002},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-3308,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.816029769,"askPrice":9.816029769,"lastPrice":9.816029769},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":11.01155279,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27044.37365224,"orderSubmissionData":{"bidPrice":10.96146233,"askPrice":10.96146233,"lastPrice":10.96146233},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":2.92596408,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13462.36073208,"orderSubmissionData":{"bidPrice":2.8865761019999998,"askPrice":2.8865761019999998,"lastPrice":2.8865761019999998},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":17.260529212000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35246.000650904003,"orderSubmissionData":{"bidPrice":17.386864284000001,"askPrice":17.386864284000001,"lastPrice":17.386864284000001},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":11.54367175,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29286.295229750001,"orderSubmissionData":{"bidPrice":11.465529972000001,"askPrice":11.465529972000001,"lastPrice":11.465529972000001},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":3.25,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-11874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38590.5,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":6.9833335099999996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-5865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40957.251036150003,"orderSubmissionData":{"bidPrice":6.9439907859999996,"askPrice":6.9439907859999996,"lastPrice":6.9439907859999996},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":412.5,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28050,"orderSubmissionData":{"bidPrice":417.5,"askPrice":417.5,"lastPrice":417.5},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":15.327858215999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35560.631061120002,"orderSubmissionData":{"bidPrice":15.334560384,"askPrice":15.334560384,"lastPrice":15.334560384},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":7,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34335,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":14.538469660000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-3686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53588.79916676,"orderSubmissionData":{"bidPrice":14.55121525,"askPrice":14.55121525,"lastPrice":14.55121525},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":18.8445581,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32261.883467200001,"orderSubmissionData":{"bidPrice":18.789081939999999,"askPrice":18.789081939999999,"lastPrice":18.789081939999999},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":9.1164720095000007,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-3723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33940.625291368502,"orderSubmissionData":{"bidPrice":9.1994681610000004,"askPrice":9.1994681610000004,"lastPrice":9.1994681610000004},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":17.41,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46589.160000000003,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-1160,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":16.663807739999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36477.075142859998,"orderSubmissionData":{"bidPrice":16.520154224999999,"askPrice":16.520154224999999,"lastPrice":16.520154224999999},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":19.595298432,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33762.699198335999,"orderSubmissionData":{"bidPrice":19.448585856000001,"askPrice":19.448585856000001,"lastPrice":19.448585856000001},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-597,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":62,"askPrice":62,"lastPrice":62},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":43.399999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33895.400000000001,"orderSubmissionData":{"bidPrice":43.399999999999999,"askPrice":43.399999999999999,"lastPrice":43.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":10.749546432000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29969.735452416,"orderSubmissionData":{"bidPrice":10.757105888,"askPrice":10.757105888,"lastPrice":10.757105888},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":8.5800000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34362.900000000001,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-7979,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":31.047582447,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33065.675306055004,"orderSubmissionData":{"bidPrice":31.017757679999999,"askPrice":31.017757679999999,"lastPrice":31.017757679999999},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-2097,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.463739915,"askPrice":13.463739915,"lastPrice":13.463739915},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-2128,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.126911864,"askPrice":15.126911864,"lastPrice":15.126911864},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":14.437702867,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33437.719839972,"orderSubmissionData":{"bidPrice":14.393027149,"askPrice":14.393027149,"lastPrice":14.393027149},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-1931,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.30578092,"askPrice":16.30578092,"lastPrice":16.30578092},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":246.8728860459,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33821.585388288302,"orderSubmissionData":{"bidPrice":248.0184678837,"askPrice":248.0184678837,"lastPrice":248.0184678837},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":78.599999999999994,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10611,"orderSubmissionData":{"bidPrice":78.599999999999994,"askPrice":78.599999999999994,"lastPrice":78.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":7.0343174409999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35164.552887559003,"orderSubmissionData":{"bidPrice":7.0532396129999997,"askPrice":7.0532396129999997,"lastPrice":7.0532396129999997},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":89.599999999999994,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20697.599999999999,"orderSubmissionData":{"bidPrice":91.799999999999997,"askPrice":91.799999999999997,"lastPrice":91.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":0,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-3152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25373.599999999999,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2982":{"type":0,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":9.816029769,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-3308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32471.426475852,"orderSubmissionData":{"bidPrice":9.816029769,"askPrice":9.816029769,"lastPrice":9.816029769},"isMarketable":true,"priceAdjustmentMode":1},"2983":{"type":0,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":21.5,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24940,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":true,"priceAdjustmentMode":1},"2984":{"type":0,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":62,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37014,"orderSubmissionData":{"bidPrice":62,"askPrice":62,"lastPrice":62},"isMarketable":true,"priceAdjustmentMode":1},"2985":{"type":0,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-7979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38618.360000000001,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2986":{"type":0,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":13.463739915,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28233.462601755,"orderSubmissionData":{"bidPrice":13.463739915,"askPrice":13.463739915,"lastPrice":13.463739915},"isMarketable":true,"priceAdjustmentMode":1},"2987":{"type":0,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":15.126911864,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32190.068446591999,"orderSubmissionData":{"bidPrice":15.126911864,"askPrice":15.126911864,"lastPrice":15.126911864},"isMarketable":true,"priceAdjustmentMode":1},"2988":{"type":0,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":16.30578092,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31486.462956520001,"orderSubmissionData":{"bidPrice":16.30578092,"askPrice":16.30578092,"lastPrice":16.30578092},"isMarketable":true,"priceAdjustmentMode":1},"2989":{"type":0,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"price":12194.918293500001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24389.836587000002,"orderSubmissionData":{"bidPrice":12194.918293500001,"askPrice":12194.918293500001,"lastPrice":12194.918293500001},"isMarketable":true,"priceAdjustmentMode":1},"2990":{"type":0,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":12.35,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31566.599999999999,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":true,"priceAdjustmentMode":1},"2991":{"type":0,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":4690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31563.700000000001,"orderSubmissionData":{"bidPrice":6.7300000000000004,"askPrice":6.7300000000000004,"lastPrice":6.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2992":{"type":0,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":4615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31566.599999999999,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2993":{"type":0,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"ISR","id":"ISR TRX10524LYZP","permtick":"ISR"},"price":31.699999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31541.5,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2994":{"type":0,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":4.8505582970000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":6508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31567.433396876,"orderSubmissionData":{"bidPrice":4.8505582970000001,"askPrice":4.8505582970000001,"lastPrice":4.8505582970000001},"isMarketable":true,"priceAdjustmentMode":1},"2995":{"type":0,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":3.6803145750000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":8577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31566.058109775,"orderSubmissionData":{"bidPrice":3.6803145750000001,"askPrice":3.6803145750000001,"lastPrice":3.6803145750000001},"isMarketable":true,"priceAdjustmentMode":1},"2996":{"type":0,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"price":4.8911910939999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":6453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31562.856129582,"orderSubmissionData":{"bidPrice":4.8911910939999999,"askPrice":4.8911910939999999,"lastPrice":4.8911910939999999},"isMarketable":true,"priceAdjustmentMode":1},"2997":{"type":0,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":2.6388067830000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":11961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31562.767931463,"orderSubmissionData":{"bidPrice":2.6388067830000002,"askPrice":2.6388067830000002,"lastPrice":2.6388067830000002},"isMarketable":true,"priceAdjustmentMode":1},"2998":{"type":0,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":10.899038876000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31563.616584896001,"orderSubmissionData":{"bidPrice":10.899038876000001,"askPrice":10.899038876000001,"lastPrice":10.899038876000001},"isMarketable":true,"priceAdjustmentMode":1},"2999":{"type":0,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":75.171739380000005,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31496.95880022,"orderSubmissionData":{"bidPrice":75.171739380000005,"askPrice":75.171739380000005,"lastPrice":75.171739380000005},"isMarketable":true,"priceAdjustmentMode":1},"3000":{"type":0,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.5329437269999993,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":3311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31563.576680097001,"orderSubmissionData":{"bidPrice":9.5329437269999993,"askPrice":9.5329437269999993,"lastPrice":9.5329437269999993},"isMarketable":true,"priceAdjustmentMode":1},"3001":{"type":0,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":5.7848365990000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":5456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31562.068484144002,"orderSubmissionData":{"bidPrice":5.7848365990000001,"askPrice":5.7848365990000001,"lastPrice":5.7848365990000001},"isMarketable":true,"priceAdjustmentMode":1},"3002":{"type":0,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":8.4048673310000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":3755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31560.276827905,"orderSubmissionData":{"bidPrice":8.4048673310000002,"askPrice":8.4048673310000002,"lastPrice":8.4048673310000002},"isMarketable":true,"priceAdjustmentMode":1},"3003":{"type":0,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":6.0988416000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":5175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31561.505280000001,"orderSubmissionData":{"bidPrice":6.0988416000000001,"askPrice":6.0988416000000001,"lastPrice":6.0988416000000001},"isMarketable":true,"priceAdjustmentMode":1},"3004":{"type":0,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":16.570275983999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31549.805473535998,"orderSubmissionData":{"bidPrice":16.570275983999998,"askPrice":16.570275983999998,"lastPrice":16.570275983999998},"isMarketable":true,"priceAdjustmentMode":1},"3005":{"type":0,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":118.5,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31521,"orderSubmissionData":{"bidPrice":118.5,"askPrice":118.5,"lastPrice":118.5},"isMarketable":true,"priceAdjustmentMode":1},"3006":{"type":0,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"HBNC","id":"HBNC SAOX277NPSO5","permtick":"HBNC"},"price":6.8252201512418642,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":4624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31559.817979342381,"orderSubmissionData":{"bidPrice":6.8252201512418642,"askPrice":6.8252201512418642,"lastPrice":6.8252201512418642},"isMarketable":true,"priceAdjustmentMode":1},"3007":{"type":0,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":5.2130116219999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":6054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31559.572359588001,"orderSubmissionData":{"bidPrice":5.2130116219999998,"askPrice":5.2130116219999998,"lastPrice":5.2130116219999998},"isMarketable":true,"priceAdjustmentMode":1},"3008":{"type":0,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":244.58172237030001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31551.0421857687,"orderSubmissionData":{"bidPrice":244.58172237030001,"askPrice":244.58172237030001,"lastPrice":244.58172237030001},"isMarketable":true,"priceAdjustmentMode":1},"3009":{"type":0,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":4.4385642000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":7110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31558.191461999999,"orderSubmissionData":{"bidPrice":4.4385642000000001,"askPrice":4.4385642000000001,"lastPrice":4.4385642000000001},"isMarketable":true,"priceAdjustmentMode":1},"3010":{"type":0,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":6.46,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":4885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31557.099999999999,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":true,"priceAdjustmentMode":1},"3011":{"type":0,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":16.450401007,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31551.869131426,"orderSubmissionData":{"bidPrice":16.450401007,"askPrice":16.450401007,"lastPrice":16.450401007},"isMarketable":true,"priceAdjustmentMode":1},"3012":{"type":0,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":5.733332935,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":5504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31556.264474240001,"orderSubmissionData":{"bidPrice":5.733332935,"askPrice":5.733332935,"lastPrice":5.733332935},"isMarketable":true,"priceAdjustmentMode":1},"3013":{"type":0,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":16.310343344,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31544.204027296,"orderSubmissionData":{"bidPrice":16.310343344,"askPrice":16.310343344,"lastPrice":16.310343344},"isMarketable":true,"priceAdjustmentMode":1},"3014":{"type":0,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.3421511180000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":23512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31556.657086415998,"orderSubmissionData":{"bidPrice":1.3421511180000001,"askPrice":1.3421511180000001,"lastPrice":1.3421511180000001},"isMarketable":true,"priceAdjustmentMode":1},"3015":{"type":0,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":10995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31555.650000000001,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3016":{"type":0,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"UEC","id":"UEC TWCJFABH06ZP","permtick":"UEC"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":18671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31553.990000000002,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3017":{"type":0,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":9.1689233455456005,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":3441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31550.265232022408,"orderSubmissionData":{"bidPrice":9.1689233455456005,"askPrice":9.1689233455456005,"lastPrice":9.1689233455456005},"isMarketable":true,"priceAdjustmentMode":1},"3018":{"type":0,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":43.139342800000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31534.859586800001,"orderSubmissionData":{"bidPrice":43.139342800000001,"askPrice":43.139342800000001,"lastPrice":43.139342800000001},"isMarketable":true,"priceAdjustmentMode":1},"3019":{"type":0,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":4,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":7888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31552,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"3020":{"type":0,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":11.085341179443098,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31548.880996695058,"orderSubmissionData":{"bidPrice":11.085341179443098,"askPrice":11.085341179443098,"lastPrice":11.085341179443098},"isMarketable":true,"priceAdjustmentMode":1},"3021":{"type":0,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":422.5,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31265,"orderSubmissionData":{"bidPrice":422.5,"askPrice":422.5,"lastPrice":422.5},"isMarketable":true,"priceAdjustmentMode":1},"3022":{"type":0,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":4494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31547.880000000001,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3023":{"type":0,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":24.161024250000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31530.136646250001,"orderSubmissionData":{"bidPrice":24.161024250000001,"askPrice":24.161024250000001,"lastPrice":24.161024250000001},"isMarketable":true,"priceAdjustmentMode":1},"3024":{"type":0,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":6545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31546.900000000001,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3025":{"type":0,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":7.5512347259999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":4178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31549.058685227999,"orderSubmissionData":{"bidPrice":7.5512347259999997,"askPrice":7.5512347259999997,"lastPrice":7.5512347259999997},"isMarketable":true,"priceAdjustmentMode":1},"3026":{"type":0,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":6.4396061449999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":4899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31547.630504354998,"orderSubmissionData":{"bidPrice":6.4396061449999999,"askPrice":6.4396061449999999,"lastPrice":6.4396061449999999},"isMarketable":true,"priceAdjustmentMode":1},"3027":{"type":0,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":2.3974711019999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":13159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31548.322231218001,"orderSubmissionData":{"bidPrice":2.3974711019999999,"askPrice":2.3974711019999999,"lastPrice":2.3974711019999999},"isMarketable":true,"priceAdjustmentMode":1},"3028":{"type":0,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"SYN","id":"PP TTRZEHXLT9WL","permtick":"SYN"},"price":15559.424999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31118.849999999999,"orderSubmissionData":{"bidPrice":15559.424999999999,"askPrice":15559.424999999999,"lastPrice":15559.424999999999},"isMarketable":true,"priceAdjustmentMode":1},"3029":{"type":0,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":9.1899999999999995,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":3432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31540.080000000002,"orderSubmissionData":{"bidPrice":9.1899999999999995,"askPrice":9.1899999999999995,"lastPrice":9.1899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3030":{"type":0,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":4.6620372159999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":6767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31548.005840672002,"orderSubmissionData":{"bidPrice":4.6620372159999999,"askPrice":4.6620372159999999,"lastPrice":4.6620372159999999},"isMarketable":true,"priceAdjustmentMode":1},"3031":{"type":0,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":31.663960965000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31537.305121140002,"orderSubmissionData":{"bidPrice":31.663960965000001,"askPrice":31.663960965000001,"lastPrice":31.663960965000001},"isMarketable":true,"priceAdjustmentMode":1},"3032":{"type":0,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":3.9939470620000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":7898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31544.193895675999,"orderSubmissionData":{"bidPrice":3.9939470620000002,"askPrice":3.9939470620000002,"lastPrice":3.9939470620000002},"isMarketable":true,"priceAdjustmentMode":1},"3033":{"type":0,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.9429327999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":10719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31545.296683199998,"orderSubmissionData":{"bidPrice":2.9429327999999999,"askPrice":2.9429327999999999,"lastPrice":2.9429327999999999},"isMarketable":true,"priceAdjustmentMode":1},"3034":{"type":0,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":43.996627668000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31545.582037955999,"orderSubmissionData":{"bidPrice":43.996627668000002,"askPrice":43.996627668000002,"lastPrice":43.996627668000002},"isMarketable":true,"priceAdjustmentMode":1},"3035":{"type":0,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":42.899999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31531.5,"orderSubmissionData":{"bidPrice":42.899999999999999,"askPrice":42.899999999999999,"lastPrice":42.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3036":{"type":0,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":3861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31544.369999999999,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3037":{"type":0,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":10.905685720999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31539.243105132002,"orderSubmissionData":{"bidPrice":10.905685720999999,"askPrice":10.905685720999999,"lastPrice":10.905685720999999},"isMarketable":true,"priceAdjustmentMode":1},"3038":{"type":0,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.3698267190000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":9360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31541.578089840001,"orderSubmissionData":{"bidPrice":3.3698267190000002,"askPrice":3.3698267190000002,"lastPrice":3.3698267190000002},"isMarketable":true,"priceAdjustmentMode":1},"3039":{"type":0,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":77.72326056,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32566.04617464,"orderSubmissionData":{"bidPrice":77.72326056,"askPrice":77.72326056,"lastPrice":77.72326056},"isMarketable":true,"priceAdjustmentMode":1},"3040":{"type":0,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":16.776881754000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32178.059204172001,"orderSubmissionData":{"bidPrice":16.776881754000001,"askPrice":16.776881754000001,"lastPrice":16.776881754000001},"isMarketable":true,"priceAdjustmentMode":1},"3041":{"type":0,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":10.18,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26020.080000000002,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":true,"priceAdjustmentMode":1},"3042":{"type":0,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":16.530917735999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31474.867369344,"orderSubmissionData":{"bidPrice":16.530917735999999,"askPrice":16.530917735999999,"lastPrice":16.530917735999999},"isMarketable":true,"priceAdjustmentMode":1},"3043":{"type":0,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":4.5599999999999996,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-6508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29676.48,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3044":{"type":0,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":12.524430208,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-3755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47029.235431039997,"orderSubmissionData":{"bidPrice":12.524430208,"askPrice":12.524430208,"lastPrice":12.524430208},"isMarketable":true,"priceAdjustmentMode":1},"3045":{"type":0,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":8.1551389019999991,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-4178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34072.170332556001,"orderSubmissionData":{"bidPrice":8.1551389019999991,"askPrice":8.1551389019999991,"lastPrice":8.1551389019999991},"isMarketable":true,"priceAdjustmentMode":1},"3046":{"type":0,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.2619994640000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-23512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29672.131397567999,"orderSubmissionData":{"bidPrice":1.2619994640000001,"askPrice":1.2619994640000001,"lastPrice":1.2619994640000001},"isMarketable":true,"priceAdjustmentMode":1},"3047":{"type":0,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":5.9219248440000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-5504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32594.274341376,"orderSubmissionData":{"bidPrice":5.9219248440000003,"askPrice":5.9219248440000003,"lastPrice":5.9219248440000003},"isMarketable":true,"priceAdjustmentMode":1},"3048":{"type":0,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-3432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24984.959999999999,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3049":{"type":0,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.6901679199999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-10719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28835.909934480002,"orderSubmissionData":{"bidPrice":2.6901679199999999,"askPrice":2.6901679199999999,"lastPrice":2.6901679199999999},"isMarketable":true,"priceAdjustmentMode":1},"3050":{"type":0,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":9.0777440469999995,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26252.835783924002,"orderSubmissionData":{"bidPrice":9.0777440469999995,"askPrice":9.0777440469999995,"lastPrice":9.0777440469999995},"isMarketable":true,"priceAdjustmentMode":1},"3051":{"type":0,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":7.46,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-6545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48825.699999999997,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":true,"priceAdjustmentMode":1},"3052":{"type":0,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":5.9466118899999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-5456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32444.714471840001,"orderSubmissionData":{"bidPrice":5.9466118899999998,"askPrice":5.9466118899999998,"lastPrice":5.9466118899999998},"isMarketable":true,"priceAdjustmentMode":1},"3053":{"type":0,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-4885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24864.650000000001,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3054":{"type":0,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.8136696159999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-9360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26335.94760576,"orderSubmissionData":{"bidPrice":2.8136696159999999,"askPrice":2.8136696159999999,"lastPrice":2.8136696159999999},"isMarketable":true,"priceAdjustmentMode":1},"3055":{"type":0,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.0574851869999993,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-3311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29989.333454157,"orderSubmissionData":{"bidPrice":9.0574851869999993,"askPrice":9.0574851869999993,"lastPrice":9.0574851869999993},"isMarketable":true,"priceAdjustmentMode":1},"3056":{"type":0,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":3.498664963,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-7898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27632.455877773999,"orderSubmissionData":{"bidPrice":3.498664963,"askPrice":3.498664963,"lastPrice":3.498664963},"isMarketable":true,"priceAdjustmentMode":1},"3057":{"type":0,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":2.3936061300000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-13159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31497.463064669999,"orderSubmissionData":{"bidPrice":2.3936061300000002,"askPrice":2.3936061300000002,"lastPrice":2.3936061300000002},"isMarketable":true,"priceAdjustmentMode":1},"3058":{"type":0,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":2.96460363,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-8577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25427.40533451,"orderSubmissionData":{"bidPrice":2.96460363,"askPrice":2.96460363,"lastPrice":2.96460363},"isMarketable":true,"priceAdjustmentMode":1},"3059":{"type":0,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"HBNC","id":"HBNC SAOX277NPSO5","permtick":"HBNC"},"price":8.1997416110170604,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-4624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37915.605209342888,"orderSubmissionData":{"bidPrice":8.1997416110170604,"askPrice":8.1997416110170604,"lastPrice":8.1997416110170604},"isMarketable":true,"priceAdjustmentMode":1},"3060":{"type":0,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-10995,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41890.949999999997,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3061":{"type":0,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-4615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35673.949999999997,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3062":{"type":0,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":8.5299999999999994,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-3861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32934.330000000002,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3063":{"type":0,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":5.282352951,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-6054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31979.364765353999,"orderSubmissionData":{"bidPrice":5.282352951,"askPrice":5.282352951,"lastPrice":5.282352951},"isMarketable":true,"priceAdjustmentMode":1},"3064":{"type":0,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"ISR","id":"ISR TRX10524LYZP","permtick":"ISR"},"price":14.800000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-995,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14726,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3065":{"type":0,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":2.673855155,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-4899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13099.216404344999,"orderSubmissionData":{"bidPrice":2.673855155,"askPrice":2.673855155,"lastPrice":2.673855155},"isMarketable":true,"priceAdjustmentMode":1},"3066":{"type":0,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":46.00605384,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33630.425357040003,"orderSubmissionData":{"bidPrice":46.00605384,"askPrice":46.00605384,"lastPrice":46.00605384},"isMarketable":true,"priceAdjustmentMode":1},"3067":{"type":0,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":8.1157362045032002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-3441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27926.248279695512,"orderSubmissionData":{"bidPrice":8.1157362045032002,"askPrice":8.1157362045032002,"lastPrice":8.1157362045032002},"isMarketable":true,"priceAdjustmentMode":1},"3068":{"type":0,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-7110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20050.200000000001,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3069":{"type":0,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":200,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14800,"orderSubmissionData":{"bidPrice":200,"askPrice":200,"lastPrice":200},"isMarketable":true,"priceAdjustmentMode":1},"3070":{"type":0,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":5.2140217890000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-5175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26982.562758075001,"orderSubmissionData":{"bidPrice":5.2140217890000002,"askPrice":5.2140217890000002,"lastPrice":5.2140217890000002},"isMarketable":true,"priceAdjustmentMode":1},"3071":{"type":0,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":6.21,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-4494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27907.740000000002,"orderSubmissionData":{"bidPrice":6.21,"askPrice":6.21,"lastPrice":6.21},"isMarketable":true,"priceAdjustmentMode":1},"3072":{"type":0,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-7888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26188.16,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3073":{"type":0,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":4.3015911750000004,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-6767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29108.867481224999,"orderSubmissionData":{"bidPrice":4.3015911750000004,"askPrice":4.3015911750000004,"lastPrice":4.3015911750000004},"isMarketable":true,"priceAdjustmentMode":1},"3074":{"type":0,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":2.2840500700000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-11961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27319.522887269999,"orderSubmissionData":{"bidPrice":2.2840500700000002,"askPrice":2.2840500700000002,"lastPrice":2.2840500700000002},"isMarketable":true,"priceAdjustmentMode":1},"3075":{"type":0,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":70.75,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18819.5,"orderSubmissionData":{"bidPrice":70.75,"askPrice":70.75,"lastPrice":70.75},"isMarketable":true,"priceAdjustmentMode":1},"3076":{"type":0,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"price":7514.9496495000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15029.899299000001,"orderSubmissionData":{"bidPrice":7514.9496495000003,"askPrice":7514.9496495000003,"lastPrice":7514.9496495000003},"isMarketable":true,"priceAdjustmentMode":1},"3077":{"type":0,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":8.8291044000000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25569.086342400002,"orderSubmissionData":{"bidPrice":8.8291044000000003,"askPrice":8.8291044000000003,"lastPrice":8.8291044000000003},"isMarketable":true,"priceAdjustmentMode":1},"3078":{"type":0,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-4690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18806.900000000001,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3079":{"type":0,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":12.451995819744912,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35438.380102994022,"orderSubmissionData":{"bidPrice":12.451995819744912,"askPrice":12.451995819744912,"lastPrice":12.451995819744912},"isMarketable":true,"priceAdjustmentMode":1},"3080":{"type":0,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":41.100000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30208.5,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3081":{"type":0,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":17.048858952,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32972.493213168003,"orderSubmissionData":{"bidPrice":17.048858952,"askPrice":17.048858952,"lastPrice":17.048858952},"isMarketable":true,"priceAdjustmentMode":1},"3082":{"type":0,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":29.59,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29471.639999999999,"orderSubmissionData":{"bidPrice":29.59,"askPrice":29.59,"lastPrice":29.59},"isMarketable":true,"priceAdjustmentMode":1},"3083":{"type":0,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"price":6.0497932680000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-6453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39039.315958403997,"orderSubmissionData":{"bidPrice":6.0497932680000002,"askPrice":6.0497932680000002,"lastPrice":6.0497932680000002},"isMarketable":true,"priceAdjustmentMode":1},"3084":{"type":0,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"SYN","id":"PP TTRZEHXLT9WL","permtick":"SYN"},"price":12587.4,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25174.799999999999,"orderSubmissionData":{"bidPrice":12587.4,"askPrice":12587.4,"lastPrice":12587.4},"isMarketable":true,"priceAdjustmentMode":1},"3085":{"type":0,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"UEC","id":"UEC TWCJFABH06ZP","permtick":"UEC"},"price":1.75,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-18671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32674.25,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"3086":{"type":0,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":50.228965850000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36014.168514450001,"orderSubmissionData":{"bidPrice":50.228965850000002,"askPrice":50.228965850000002,"lastPrice":50.228965850000002},"isMarketable":true,"priceAdjustmentMode":1},"3087":{"type":0,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":84.200265078300006,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10861.834195100701,"orderSubmissionData":{"bidPrice":84.200265078300006,"askPrice":84.200265078300006,"lastPrice":84.200265078300006},"isMarketable":true,"priceAdjustmentMode":1},"3088":{"type":0,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":21.408131789999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27937.61198595,"orderSubmissionData":{"bidPrice":21.408131789999999,"askPrice":21.408131789999999,"lastPrice":21.408131789999999},"isMarketable":true,"priceAdjustmentMode":1},"3089":{"type":0,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"price":7514.9496495000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22544.848948499999,"orderSubmissionData":{"bidPrice":7514.9496495000003,"askPrice":7514.9496495000003,"lastPrice":7514.9496495000003},"isMarketable":true,"priceAdjustmentMode":1},"3090":{"type":0,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":10.18,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":2847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28982.459999999999,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":true,"priceAdjustmentMode":1},"3091":{"type":0,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":7227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28980.27,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3092":{"type":0,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28979.77,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3093":{"type":0,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"ISR","id":"ISR TRX10524LYZP","permtick":"ISR"},"price":14.800000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28978.400000000001,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3094":{"type":0,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":4.5599999999999996,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":6355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28978.799999999999,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3095":{"type":0,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":2.96460363,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":9775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28979.000483250002,"orderSubmissionData":{"bidPrice":2.96460363,"askPrice":2.96460363,"lastPrice":2.96460363},"isMarketable":true,"priceAdjustmentMode":1},"3096":{"type":0,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"price":6.0497932680000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":4790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28978.509753720002,"orderSubmissionData":{"bidPrice":6.0497932680000002,"askPrice":6.0497932680000002,"lastPrice":6.0497932680000002},"isMarketable":true,"priceAdjustmentMode":1},"3097":{"type":0,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":2.2840500700000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":12687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28977.743238089999,"orderSubmissionData":{"bidPrice":2.2840500700000002,"askPrice":2.2840500700000002,"lastPrice":2.2840500700000002},"isMarketable":true,"priceAdjustmentMode":1},"3098":{"type":0,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":8.8291044000000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28977.1206408,"orderSubmissionData":{"bidPrice":8.8291044000000003,"askPrice":8.8291044000000003,"lastPrice":8.8291044000000003},"isMarketable":true,"priceAdjustmentMode":1},"3099":{"type":0,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":77.72326056,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28913.052928320001,"orderSubmissionData":{"bidPrice":77.72326056,"askPrice":77.72326056,"lastPrice":77.72326056},"isMarketable":true,"priceAdjustmentMode":1},"3100":{"type":0,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.0574851869999993,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28974.895113212999,"orderSubmissionData":{"bidPrice":9.0574851869999993,"askPrice":9.0574851869999993,"lastPrice":9.0574851869999993},"isMarketable":true,"priceAdjustmentMode":1},"3101":{"type":0,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":5.9466118899999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":4872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28971.893128079999,"orderSubmissionData":{"bidPrice":5.9466118899999998,"askPrice":5.9466118899999998,"lastPrice":5.9466118899999998},"isMarketable":true,"priceAdjustmentMode":1},"3102":{"type":0,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":12.524430208,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":2313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28969.007071103999,"orderSubmissionData":{"bidPrice":12.524430208,"askPrice":12.524430208,"lastPrice":12.524430208},"isMarketable":true,"priceAdjustmentMode":1},"3103":{"type":0,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":5.2140217890000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":5557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28974.319081473001,"orderSubmissionData":{"bidPrice":5.2140217890000002,"askPrice":5.2140217890000002,"lastPrice":5.2140217890000002},"isMarketable":true,"priceAdjustmentMode":1},"3104":{"type":0,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":16.530917735999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28962.167873472001,"orderSubmissionData":{"bidPrice":16.530917735999999,"askPrice":16.530917735999999,"lastPrice":16.530917735999999},"isMarketable":true,"priceAdjustmentMode":1},"3105":{"type":0,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":70.75,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28936.75,"orderSubmissionData":{"bidPrice":70.75,"askPrice":70.75,"lastPrice":70.75},"isMarketable":true,"priceAdjustmentMode":1},"3106":{"type":0,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"HBNC","id":"HBNC SAOX277NPSO5","permtick":"HBNC"},"price":8.1997416110170604,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28969.687111723277,"orderSubmissionData":{"bidPrice":8.1997416110170604,"askPrice":8.1997416110170604,"lastPrice":8.1997416110170604},"isMarketable":true,"priceAdjustmentMode":1},"3107":{"type":0,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":5.282352951,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":5485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28973.705936235001,"orderSubmissionData":{"bidPrice":5.282352951,"askPrice":5.282352951,"lastPrice":5.282352951},"isMarketable":true,"priceAdjustmentMode":1},"3108":{"type":0,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":84.200265078300006,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28964.891186935201,"orderSubmissionData":{"bidPrice":84.200265078300006,"askPrice":84.200265078300006,"lastPrice":84.200265078300006},"isMarketable":true,"priceAdjustmentMode":1},"3109":{"type":0,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":10274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28972.68,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3110":{"type":0,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":5692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28972.279999999999,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3111":{"type":0,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":16.776881754000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28973.674789158002,"orderSubmissionData":{"bidPrice":16.776881754000001,"askPrice":16.776881754000001,"lastPrice":16.776881754000001},"isMarketable":true,"priceAdjustmentMode":1},"3112":{"type":0,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":5.9219248440000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":4892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28970.056336848,"orderSubmissionData":{"bidPrice":5.9219248440000003,"askPrice":5.9219248440000003,"lastPrice":5.9219248440000003},"isMarketable":true,"priceAdjustmentMode":1},"3113":{"type":0,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":6.4875273839999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":4465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28966.809769560001,"orderSubmissionData":{"bidPrice":6.4875273839999998,"askPrice":6.4875273839999998,"lastPrice":6.4875273839999998},"isMarketable":true,"priceAdjustmentMode":1},"3114":{"type":0,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":17.048858952,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28966.011359447999,"orderSubmissionData":{"bidPrice":17.048858952,"askPrice":17.048858952,"lastPrice":17.048858952},"isMarketable":true,"priceAdjustmentMode":1},"3115":{"type":0,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.2619994640000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":22955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28969.197696120002,"orderSubmissionData":{"bidPrice":1.2619994640000001,"askPrice":1.2619994640000001,"lastPrice":1.2619994640000001},"isMarketable":true,"priceAdjustmentMode":1},"3116":{"type":0,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":7603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28967.43,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3117":{"type":0,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":13.847329999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":2092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28968.61436,"orderSubmissionData":{"bidPrice":13.847329999999999,"askPrice":13.847329999999999,"lastPrice":13.847329999999999},"isMarketable":true,"priceAdjustmentMode":1},"3118":{"type":0,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":17.168591402000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28963.413695174,"orderSubmissionData":{"bidPrice":17.168591402000001,"askPrice":17.168591402000001,"lastPrice":17.168591402000001},"isMarketable":true,"priceAdjustmentMode":1},"3119":{"type":0,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"UEC","id":"UEC TWCJFABH06ZP","permtick":"UEC"},"price":1.75,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":16552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28966,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"3120":{"type":0,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":8.1157362045032002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28965.062513871922,"orderSubmissionData":{"bidPrice":8.1157362045032002,"askPrice":8.1157362045032002,"lastPrice":8.1157362045032002},"isMarketable":true,"priceAdjustmentMode":1},"3121":{"type":0,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":46.00605384,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28937.807865359999,"orderSubmissionData":{"bidPrice":46.00605384,"askPrice":46.00605384,"lastPrice":46.00605384},"isMarketable":true,"priceAdjustmentMode":1},"3122":{"type":0,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":8724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28963.68,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3123":{"type":0,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":12.451995819744912,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":2326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28963.342276726664,"orderSubmissionData":{"bidPrice":12.451995819744912,"askPrice":12.451995819744912,"lastPrice":12.451995819744912},"isMarketable":true,"priceAdjustmentMode":1},"3124":{"type":0,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":200,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28800,"orderSubmissionData":{"bidPrice":200,"askPrice":200,"lastPrice":200},"isMarketable":true,"priceAdjustmentMode":1},"3125":{"type":0,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":6.21,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":4664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28963.439999999999,"orderSubmissionData":{"bidPrice":6.21,"askPrice":6.21,"lastPrice":6.21},"isMarketable":true,"priceAdjustmentMode":1},"3126":{"type":0,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":21.408131789999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28965.202311870002,"orderSubmissionData":{"bidPrice":21.408131789999999,"askPrice":21.408131789999999,"lastPrice":21.408131789999999},"isMarketable":true,"priceAdjustmentMode":1},"3127":{"type":0,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":7.46,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28959.720000000001,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":true,"priceAdjustmentMode":1},"3128":{"type":0,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":8.1551389019999991,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28958.898241002,"orderSubmissionData":{"bidPrice":8.1551389019999991,"askPrice":8.1551389019999991,"lastPrice":8.1551389019999991},"isMarketable":true,"priceAdjustmentMode":1},"3129":{"type":0,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":2.673855155,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":10832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28963.19903896,"orderSubmissionData":{"bidPrice":2.673855155,"askPrice":2.673855155,"lastPrice":2.673855155},"isMarketable":true,"priceAdjustmentMode":1},"3130":{"type":0,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":2.3936061300000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":12099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28960.240566870001,"orderSubmissionData":{"bidPrice":2.3936061300000002,"askPrice":2.3936061300000002,"lastPrice":2.3936061300000002},"isMarketable":true,"priceAdjustmentMode":1},"3131":{"type":0,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"SYN","id":"PP TTRZEHXLT9WL","permtick":"SYN"},"price":12587.4,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25174.799999999999,"orderSubmissionData":{"bidPrice":12587.4,"askPrice":12587.4,"lastPrice":12587.4},"isMarketable":true,"priceAdjustmentMode":1},"3132":{"type":0,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28959.84,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3133":{"type":0,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":4.3015911750000004,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":6732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28958.311790100001,"orderSubmissionData":{"bidPrice":4.3015911750000004,"askPrice":4.3015911750000004,"lastPrice":4.3015911750000004},"isMarketable":true,"priceAdjustmentMode":1},"3134":{"type":0,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":29.59,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28939.02,"orderSubmissionData":{"bidPrice":29.59,"askPrice":29.59,"lastPrice":29.59},"isMarketable":true,"priceAdjustmentMode":1},"3135":{"type":0,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":3.498664963,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":8277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28958.449898751001,"orderSubmissionData":{"bidPrice":3.498664963,"askPrice":3.498664963,"lastPrice":3.498664963},"isMarketable":true,"priceAdjustmentMode":1},"3136":{"type":0,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.6901679199999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":10764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28956.967490880001,"orderSubmissionData":{"bidPrice":2.6901679199999999,"askPrice":2.6901679199999999,"lastPrice":2.6901679199999999},"isMarketable":true,"priceAdjustmentMode":1},"3137":{"type":0,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":50.228965850000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28931.884329600001,"orderSubmissionData":{"bidPrice":50.228965850000002,"askPrice":50.228965850000002,"lastPrice":50.228965850000002},"isMarketable":true,"priceAdjustmentMode":1},"3138":{"type":0,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":41.100000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28934.400000000001,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":170.7556482,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63521.101130399999,"orderSubmissionData":{"bidPrice":169.38175218000001,"askPrice":169.38175218000001,"lastPrice":169.38175218000001},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":16.043693652000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27707.458937004001,"orderSubmissionData":{"bidPrice":15.952923108,"askPrice":15.952923108,"lastPrice":15.952923108},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":10.550000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-2847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30035.849999999999,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":18.505476600000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32421.5950032,"orderSubmissionData":{"bidPrice":18.384479252999999,"askPrice":18.384479252999999,"lastPrice":18.384479252999999},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":4.04,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-6355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25674.200000000001,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":19.139089824999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-2313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44268.714765224999,"orderSubmissionData":{"bidPrice":18.338669204999999,"askPrice":18.338669204999999,"lastPrice":18.338669204999999},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":7.9617200800000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28272.06800408,"orderSubmissionData":{"bidPrice":7.9552993379999997,"askPrice":7.9552993379999997,"lastPrice":7.9552993379999997},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.2854288220000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-22955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29507.01860901,"orderSubmissionData":{"bidPrice":1.29351328,"askPrice":1.29351328,"lastPrice":1.29351328},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":5.9774791880000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-4892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29241.828187695999,"orderSubmissionData":{"bidPrice":5.9344068800000001,"askPrice":5.9344068800000001,"lastPrice":5.9344068800000001},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3978,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21799.439999999999,"orderSubmissionData":{"bidPrice":5.4100000000000001,"askPrice":5.4100000000000001,"lastPrice":5.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":3.1359329680000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-10764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33755.182467551997,"orderSubmissionData":{"bidPrice":3.088463784,"askPrice":3.088463784,"lastPrice":3.088463784},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":23.144822999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-2092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48418.969716,"orderSubmissionData":{"bidPrice":22.590929800000001,"askPrice":22.590929800000001,"lastPrice":22.590929800000001},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26164.68,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":5.4718289999999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-4872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26658.750887999999,"orderSubmissionData":{"bidPrice":5.4142308000000003,"askPrice":5.4142308000000003,"lastPrice":5.4142308000000003},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-5692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37282.599999999999,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.9148476250000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28518.597552374998,"orderSubmissionData":{"bidPrice":8.9386205519999997,"askPrice":8.9386205519999997,"lastPrice":8.9386205519999997},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":3.5335780899999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-8277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29247.425850930002,"orderSubmissionData":{"bidPrice":3.5087984400000001,"askPrice":3.5087984400000001,"lastPrice":3.5087984400000001},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":2.8515144000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-12099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34500.472725599997,"orderSubmissionData":{"bidPrice":2.8336924350000001,"askPrice":2.8336924350000001,"lastPrice":2.8336924350000001},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":3.52089081,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-9775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34416.707667750001,"orderSubmissionData":{"bidPrice":3.4971468450000001,"askPrice":3.4971468450000001,"lastPrice":3.4971468450000001},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"HBNC","id":"HBNC SAOX277NPSO5","permtick":"HBNC"},"price":7.9832977012767472,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28204.990778610751,"orderSubmissionData":{"bidPrice":7.9261380518642648,"askPrice":7.9261380518642648,"lastPrice":7.9261380518642648},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-7603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26686.529999999999,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-3749,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":4.4495757999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-5485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24405.923263000001,"orderSubmissionData":{"bidPrice":4.4027381600000002,"askPrice":4.4027381600000002,"lastPrice":4.4027381600000002},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"ISR","id":"ISR TRX10524LYZP","permtick":"ISR"},"price":15,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29370,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-10832,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.8372096500000001,"askPrice":2.8372096500000001,"lastPrice":2.8372096500000001},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":45.698635664000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28744.441832656001,"orderSubmissionData":{"bidPrice":45.169775268000002,"askPrice":45.169775268000002,"lastPrice":45.169775268000002},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":3.09760923836,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11055.36737170684,"orderSubmissionData":{"bidPrice":3.2834657926616,"askPrice":3.2834657926616,"lastPrice":3.2834657926616},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-10274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19828.82,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"LODE","id":"LODE UXASDLIIDGTH","permtick":"LODE"},"price":137.5,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19800,"orderSubmissionData":{"bidPrice":147.5,"askPrice":147.5,"lastPrice":147.5},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":7.267153124,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-5557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40383.569910067999,"orderSubmissionData":{"bidPrice":7.2361631319999997,"askPrice":7.2361631319999997,"lastPrice":7.2361631319999997},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-4664,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-8724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26433.720000000001,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":4.3139716110000004,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-6732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29041.656885251999,"orderSubmissionData":{"bidPrice":4.3029945840000003,"askPrice":4.3029945840000003,"lastPrice":4.3029945840000003},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":2.7748778509999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-12687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35204.875295637001,"orderSubmissionData":{"bidPrice":2.7845972130000001,"askPrice":2.7845972130000001,"lastPrice":2.7845972130000001},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":47.5,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19427.5,"orderSubmissionData":{"bidPrice":46.75,"askPrice":46.75,"lastPrice":46.75},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"price":6232.4582422499998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18697.37472675,"orderSubmissionData":{"bidPrice":5332.4642722500002,"askPrice":5332.4642722500002,"lastPrice":5332.4642722500002},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":16.4851375,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27810.426962500002,"orderSubmissionData":{"bidPrice":16.290771249999999,"askPrice":16.290771249999999,"lastPrice":16.290771249999999},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":12.498087784000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41018.724107087997,"orderSubmissionData":{"bidPrice":12.154733724,"askPrice":12.154733724,"lastPrice":12.154733724},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-7227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37797.209999999999,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":13.146712755580236,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-2326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30579.253869479628,"orderSubmissionData":{"bidPrice":12.791019200919974,"askPrice":12.791019200919974,"lastPrice":12.791019200919974},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":37.899999999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26681.599999999999,"orderSubmissionData":{"bidPrice":37.700000000000003,"askPrice":37.700000000000003,"lastPrice":37.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"QCRH","id":"QCHI R735QTJ8XC9X","permtick":"QCRH"},"price":20.804023260000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35346.035518739998,"orderSubmissionData":{"bidPrice":20.671029504,"askPrice":20.671029504,"lastPrice":20.671029504},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":14.94,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-978,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14611.32,"orderSubmissionData":{"bidPrice":14.9,"askPrice":14.9,"lastPrice":14.9},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"price":5.580278088,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-4790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26729.53204152,"orderSubmissionData":{"bidPrice":5.6799259109999998,"askPrice":5.6799259109999998,"lastPrice":5.6799259109999998},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"SYN","id":"PP TTRZEHXLT9WL","permtick":"SYN"},"price":24562.912499999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49125.824999999997,"orderSubmissionData":{"bidPrice":24912.5625,"askPrice":24912.5625,"lastPrice":24912.5625},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":6.3645753599999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-4465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28417.828982399998,"orderSubmissionData":{"bidPrice":6.2199259199999997,"askPrice":6.2199259199999997,"lastPrice":6.2199259199999997},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"UEC","id":"UEC TWCJFABH06ZP","permtick":"UEC"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-16552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26814.240000000002,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"UM","id":"UM R735QTJ8XC9X","permtick":"UM"},"price":51.100577999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29433.932927999998,"orderSubmissionData":{"bidPrice":50.785457768999997,"askPrice":50.785457768999997,"lastPrice":50.785457768999997},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"USEG","id":"USEG R735QTJ8XC9X","permtick":"USEG"},"price":33.794664215099999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11625.364489994399,"orderSubmissionData":{"bidPrice":30.357918701700001,"askPrice":30.357918701700001,"lastPrice":30.357918701700001},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":17.991421290000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24342.393005369999,"orderSubmissionData":{"bidPrice":17.932849109999999,"askPrice":17.932849109999999,"lastPrice":17.932849109999999},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":0,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26617.900000000001,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3190":{"type":0,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":2.8372096500000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-10832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30732.654928799999,"orderSubmissionData":{"bidPrice":2.8372096500000001,"askPrice":2.8372096500000001,"lastPrice":2.8372096500000001},"isMarketable":true,"priceAdjustmentMode":1},"3191":{"type":0,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-4664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26491.52,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3192":{"type":0,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"WYY","id":"ZMAX RB0Y4A7JXZDX","permtick":"WYY"},"price":16.5,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29832,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":true,"priceAdjustmentMode":1},"3193":{"type":0,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29831.599999999999,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3194":{"type":0,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":4.1549031999999997,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":7179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29828.050072800001,"orderSubmissionData":{"bidPrice":4.1549031999999997,"askPrice":4.1549031999999997,"lastPrice":4.1549031999999997},"isMarketable":true,"priceAdjustmentMode":1},"3195":{"type":0,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":4632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29830.080000000002,"orderSubmissionData":{"bidPrice":6.4400000000000004,"askPrice":6.4400000000000004,"lastPrice":6.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3196":{"type":0,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":2.5699999999999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":11607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29829.990000000002,"orderSubmissionData":{"bidPrice":2.5699999999999998,"askPrice":2.5699999999999998,"lastPrice":2.5699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3197":{"type":0,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":3.543639164,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":8417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29826.810843388001,"orderSubmissionData":{"bidPrice":3.543639164,"askPrice":3.543639164,"lastPrice":3.543639164},"isMarketable":true,"priceAdjustmentMode":1},"3198":{"type":0,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":9.3634927500000007,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29822.72440875,"orderSubmissionData":{"bidPrice":9.3634927500000007,"askPrice":9.3634927500000007,"lastPrice":9.3634927500000007},"isMarketable":true,"priceAdjustmentMode":1},"3199":{"type":0,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":7.9617200800000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29824.603419679999,"orderSubmissionData":{"bidPrice":7.9617200800000001,"askPrice":7.9617200800000001,"lastPrice":7.9617200800000001},"isMarketable":true,"priceAdjustmentMode":1},"3200":{"type":0,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":38.799999999999997,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29798.400000000001,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3201":{"type":0,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":14.83567729,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29819.711352900002,"orderSubmissionData":{"bidPrice":14.83567729,"askPrice":14.83567729,"lastPrice":14.83567729},"isMarketable":true,"priceAdjustmentMode":1},"3202":{"type":0,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":2.9772843299999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":10018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29826.43441794,"orderSubmissionData":{"bidPrice":2.9772843299999998,"askPrice":2.9772843299999998,"lastPrice":2.9772843299999998},"isMarketable":true,"priceAdjustmentMode":1},"3203":{"type":0,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"NNVC","id":"NNVC VK7WZY1YHPB9","permtick":"NNVC"},"price":36.600000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29792.400000000001,"orderSubmissionData":{"bidPrice":36.600000000000001,"askPrice":36.600000000000001,"lastPrice":36.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3204":{"type":0,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29823.200000000001,"orderSubmissionData":{"bidPrice":8.8000000000000007,"askPrice":8.8000000000000007,"lastPrice":8.8000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3205":{"type":0,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":9262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29823.639999999999,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3206":{"type":0,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":18.01094535,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29826.125499599999,"orderSubmissionData":{"bidPrice":18.01094535,"askPrice":18.01094535,"lastPrice":18.01094535},"isMarketable":true,"priceAdjustmentMode":1},"3207":{"type":0,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"price":5,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":5965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29825,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":true,"priceAdjustmentMode":1},"3208":{"type":0,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"RGCO","id":"RGCO R735QTJ8XC9X","permtick":"RGCO"},"price":9.8976489068219795,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29821.616156254622,"orderSubmissionData":{"bidPrice":9.8976489068219795,"askPrice":9.8976489068219795,"lastPrice":9.8976489068219795},"isMarketable":true,"priceAdjustmentMode":1},"3209":{"type":0,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":75.501176220000005,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29822.964606900001,"orderSubmissionData":{"bidPrice":75.501176220000005,"askPrice":75.501176220000005,"lastPrice":75.501176220000005},"isMarketable":true,"priceAdjustmentMode":1},"3210":{"type":0,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":45.759999999999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29789.759999999998,"orderSubmissionData":{"bidPrice":45.759999999999998,"askPrice":45.759999999999998,"lastPrice":45.759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3211":{"type":0,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":7666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29820.740000000002,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3212":{"type":0,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":9.7894480319999992,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29818.658705472,"orderSubmissionData":{"bidPrice":9.7894480319999992,"askPrice":9.7894480319999992,"lastPrice":9.7894480319999992},"isMarketable":true,"priceAdjustmentMode":1},"3213":{"type":0,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":7.6327914879999996,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29821.316343615999,"orderSubmissionData":{"bidPrice":7.6327914879999996,"askPrice":7.6327914879999996,"lastPrice":7.6327914879999996},"isMarketable":true,"priceAdjustmentMode":1},"3214":{"type":0,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":313.94999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29511.299999999999,"orderSubmissionData":{"bidPrice":313.94999999999999,"askPrice":313.94999999999999,"lastPrice":313.94999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3215":{"type":0,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":70.041599175000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29767.679649375001,"orderSubmissionData":{"bidPrice":70.041599175000002,"askPrice":70.041599175000002,"lastPrice":70.041599175000002},"isMarketable":true,"priceAdjustmentMode":1},"3216":{"type":0,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":5250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29820,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3217":{"type":0,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.269259906,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":23494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29819.992231564,"orderSubmissionData":{"bidPrice":1.269259906,"askPrice":1.269259906,"lastPrice":1.269259906},"isMarketable":true,"priceAdjustmentMode":1},"3218":{"type":0,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":22.128848000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29807.558256,"orderSubmissionData":{"bidPrice":22.128848000000001,"askPrice":22.128848000000001,"lastPrice":22.128848000000001},"isMarketable":true,"priceAdjustmentMode":1},"3219":{"type":0,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":5.752814452,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":5183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29816.837304715998,"orderSubmissionData":{"bidPrice":5.752814452,"askPrice":5.752814452,"lastPrice":5.752814452},"isMarketable":true,"priceAdjustmentMode":1},"3220":{"type":0,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":29.748702913999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29808.200319828,"orderSubmissionData":{"bidPrice":29.748702913999999,"askPrice":29.748702913999999,"lastPrice":29.748702913999999},"isMarketable":true,"priceAdjustmentMode":1},"3221":{"type":0,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":3.830267737227663,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":7785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29818.634334317358,"orderSubmissionData":{"bidPrice":3.830267737227663,"askPrice":3.830267737227663,"lastPrice":3.830267737227663},"isMarketable":true,"priceAdjustmentMode":1},"3222":{"type":0,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":4.3029945840000003,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":6929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29815.449472535998,"orderSubmissionData":{"bidPrice":4.3029945840000003,"askPrice":4.3029945840000003,"lastPrice":4.3029945840000003},"isMarketable":true,"priceAdjustmentMode":1},"3223":{"type":0,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29817.599999999999,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3224":{"type":0,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.3798917240000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":6807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29813.922965268001,"orderSubmissionData":{"bidPrice":4.3798917240000002,"askPrice":4.3798917240000002,"lastPrice":4.3798917240000002},"isMarketable":true,"priceAdjustmentMode":1},"3225":{"type":0,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":8.25,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29815.5,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":true,"priceAdjustmentMode":1},"3226":{"type":0,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":19.699999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29806.099999999999,"orderSubmissionData":{"bidPrice":19.699999999999999,"askPrice":19.699999999999999,"lastPrice":19.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3227":{"type":0,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":56.950000000000003,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29784.849999999999,"orderSubmissionData":{"bidPrice":56.950000000000003,"askPrice":56.950000000000003,"lastPrice":56.950000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3228":{"type":0,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":22.094672124999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29805.712696625,"orderSubmissionData":{"bidPrice":22.094672124999999,"askPrice":22.094672124999999,"lastPrice":22.094672124999999},"isMarketable":true,"priceAdjustmentMode":1},"3229":{"type":0,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":13.44,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29809.919999999998,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":true,"priceAdjustmentMode":1},"3230":{"type":0,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":11.279999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29813.040000000001,"orderSubmissionData":{"bidPrice":11.279999999999999,"askPrice":11.279999999999999,"lastPrice":11.279999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3231":{"type":0,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":177.7721895,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29687.955646499999,"orderSubmissionData":{"bidPrice":177.7721895,"askPrice":177.7721895,"lastPrice":177.7721895},"isMarketable":true,"priceAdjustmentMode":1},"3232":{"type":0,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29814.48,"orderSubmissionData":{"bidPrice":9.6300000000000008,"askPrice":9.6300000000000008,"lastPrice":9.6300000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3233":{"type":0,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":2.2135569519999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":13469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29814.398586488001,"orderSubmissionData":{"bidPrice":2.2135569519999998,"askPrice":2.2135569519999998,"lastPrice":2.2135569519999998},"isMarketable":true,"priceAdjustmentMode":1},"3234":{"type":0,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":15.362502955,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29803.255732699999,"orderSubmissionData":{"bidPrice":15.362502955,"askPrice":15.362502955,"lastPrice":15.362502955},"isMarketable":true,"priceAdjustmentMode":1},"3235":{"type":0,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":12.82,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29806.5,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":true,"priceAdjustmentMode":1},"3236":{"type":0,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":9742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29810.52,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3237":{"type":0,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":4.9883161500000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":5976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29810.177312399999,"orderSubmissionData":{"bidPrice":4.9883161500000002,"askPrice":4.9883161500000002,"lastPrice":4.9883161500000002},"isMarketable":true,"priceAdjustmentMode":1},"3238":{"type":0,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":10.769492870000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29809.956264159999,"orderSubmissionData":{"bidPrice":10.769492870000001,"askPrice":10.769492870000001,"lastPrice":10.769492870000001},"isMarketable":true,"priceAdjustmentMode":1},"3239":{"type":0,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":4.2518281780000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":7011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29809.567355957999,"orderSubmissionData":{"bidPrice":4.2518281780000002,"askPrice":4.2518281780000002,"lastPrice":4.2518281780000002},"isMarketable":true,"priceAdjustmentMode":1},"3240":{"type":0,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"ISR","id":"ISR TRX10524LYZP","permtick":"ISR"},"price":14.9,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29800,"orderSubmissionData":{"bidPrice":14.9,"askPrice":14.9,"lastPrice":14.9},"isMarketable":true,"priceAdjustmentMode":1},"3241":{"type":0,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":12.903591240000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29807.295764400002,"orderSubmissionData":{"bidPrice":12.903591240000001,"askPrice":12.903591240000001,"lastPrice":12.903591240000001},"isMarketable":true,"priceAdjustmentMode":1},"3242":{"type":0,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24860.880000000001,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3243":{"type":0,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":2.5,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-11607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29017.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"3244":{"type":0,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":58.940083999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23281.333180000001,"orderSubmissionData":{"bidPrice":58.940083999999999,"askPrice":58.940083999999999,"lastPrice":58.940083999999999},"isMarketable":true,"priceAdjustmentMode":1},"3245":{"type":0,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":6.8125210999999997,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18857.058404799998,"orderSubmissionData":{"bidPrice":6.8125210999999997,"askPrice":6.8125210999999997,"lastPrice":6.8125210999999997},"isMarketable":true,"priceAdjustmentMode":1},"3246":{"type":0,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.936911222,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-6807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26798.554688153999,"orderSubmissionData":{"bidPrice":3.936911222,"askPrice":3.936911222,"lastPrice":3.936911222},"isMarketable":true,"priceAdjustmentMode":1},"3247":{"type":0,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16461.799999999999,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3248":{"type":0,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-7666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32427.18,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3249":{"type":0,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":8.85569016,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33173.415339359999,"orderSubmissionData":{"bidPrice":8.85569016,"askPrice":8.85569016,"lastPrice":8.85569016},"isMarketable":true,"priceAdjustmentMode":1},"3250":{"type":0,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.1787099919999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-23494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27692.612552048002,"orderSubmissionData":{"bidPrice":1.1787099919999999,"askPrice":1.1787099919999999,"lastPrice":1.1787099919999999},"isMarketable":true,"priceAdjustmentMode":1},"3251":{"type":0,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":69.997157279999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29748.791843999999,"orderSubmissionData":{"bidPrice":69.997157279999996,"askPrice":69.997157279999996,"lastPrice":69.997157279999996},"isMarketable":true,"priceAdjustmentMode":1},"3252":{"type":0,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":8.7212927199999992,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17529.798367200001,"orderSubmissionData":{"bidPrice":8.7212927199999992,"askPrice":8.7212927199999992,"lastPrice":8.7212927199999992},"isMarketable":true,"priceAdjustmentMode":1},"3253":{"type":0,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15054.35,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3254":{"type":0,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":10.280673488,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31314.931444448001,"orderSubmissionData":{"bidPrice":10.280673488,"askPrice":10.280673488,"lastPrice":10.280673488},"isMarketable":true,"priceAdjustmentMode":1},"3255":{"type":0,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":237.611682,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39681.150893999999,"orderSubmissionData":{"bidPrice":237.611682,"askPrice":237.611682,"lastPrice":237.611682},"isMarketable":true,"priceAdjustmentMode":1},"3256":{"type":0,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":2.9601219880060921,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-7785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23044.549676627426,"orderSubmissionData":{"bidPrice":2.9601219880060921,"askPrice":2.9601219880060921,"lastPrice":2.9601219880060921},"isMarketable":true,"priceAdjustmentMode":1},"3257":{"type":0,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":468.64999999999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44053.099999999999,"orderSubmissionData":{"bidPrice":468.64999999999998,"askPrice":468.64999999999998,"lastPrice":468.64999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3258":{"type":0,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"price":4.25,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-5965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25351.25,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":true,"priceAdjustmentMode":1},"3259":{"type":0,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":15.889243664,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30825.132708159999,"orderSubmissionData":{"bidPrice":15.889243664,"askPrice":15.889243664,"lastPrice":15.889243664},"isMarketable":true,"priceAdjustmentMode":1},"3260":{"type":0,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":4.1599293599999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-7011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29165.26474296,"orderSubmissionData":{"bidPrice":4.1599293599999996,"askPrice":4.1599293599999996,"lastPrice":4.1599293599999996},"isMarketable":true,"priceAdjustmentMode":1},"3261":{"type":0,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":1.92533683,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-13469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25932.361763270001,"orderSubmissionData":{"bidPrice":1.92533683,"askPrice":1.92533683,"lastPrice":1.92533683},"isMarketable":true,"priceAdjustmentMode":1},"3262":{"type":0,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24883.919999999998,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3263":{"type":0,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":25.822593591,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34834.678754259003,"orderSubmissionData":{"bidPrice":25.822593591,"askPrice":25.822593591,"lastPrice":25.822593591},"isMarketable":true,"priceAdjustmentMode":1},"3264":{"type":0,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"ISR","id":"ISR TRX10524LYZP","permtick":"ISR"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18600,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3265":{"type":0,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":58,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30334,"orderSubmissionData":{"bidPrice":58,"askPrice":58,"lastPrice":58},"isMarketable":true,"priceAdjustmentMode":1},"3266":{"type":0,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-5250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28087.5,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3267":{"type":0,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":1.28,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-9742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12469.76,"orderSubmissionData":{"bidPrice":1.28,"askPrice":1.28,"lastPrice":1.28},"isMarketable":true,"priceAdjustmentMode":1},"3268":{"type":0,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":1.6287071209999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-5976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9733.1537550960002,"orderSubmissionData":{"bidPrice":1.6287071209999999,"askPrice":1.6287071209999999,"lastPrice":1.6287071209999999},"isMarketable":true,"priceAdjustmentMode":1},"3269":{"type":0,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":39.869149585999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39948.887885172,"orderSubmissionData":{"bidPrice":39.869149585999999,"askPrice":39.869149585999999,"lastPrice":39.869149585999999},"isMarketable":true,"priceAdjustmentMode":1},"3270":{"type":0,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":9.8286866370000006,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31304.366938845,"orderSubmissionData":{"bidPrice":9.8286866370000006,"askPrice":9.8286866370000006,"lastPrice":9.8286866370000006},"isMarketable":true,"priceAdjustmentMode":1},"3271":{"type":0,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":48.159999999999997,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31352.16,"orderSubmissionData":{"bidPrice":48.159999999999997,"askPrice":48.159999999999997,"lastPrice":48.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3272":{"type":0,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":3.8466736799999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-6929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26653.60192872,"orderSubmissionData":{"bidPrice":3.8466736799999999,"askPrice":3.8466736799999999,"lastPrice":3.8466736799999999},"isMarketable":true,"priceAdjustmentMode":1},"3273":{"type":0,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"NICK","id":"NICKF R735QTJ8XC9X","permtick":"NICK"},"price":11.74,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27295.5,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":true,"priceAdjustmentMode":1},"3274":{"type":0,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"NNVC","id":"NNVC VK7WZY1YHPB9","permtick":"NNVC"},"price":23.800000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19373.200000000001,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3275":{"type":0,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":2.8720175120000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-7179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20618.213718647999,"orderSubmissionData":{"bidPrice":2.8720175120000002,"askPrice":2.8720175120000002,"lastPrice":2.8720175120000002},"isMarketable":true,"priceAdjustmentMode":1},"3276":{"type":0,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":2.1483834329999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-10018,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21522.505231793999,"orderSubmissionData":{"bidPrice":2.1483834329999998,"askPrice":2.1483834329999998,"lastPrice":2.1483834329999998},"isMarketable":true,"priceAdjustmentMode":1},"3277":{"type":0,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":3.6145642200000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-8417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30423.78703974,"orderSubmissionData":{"bidPrice":3.6145642200000001,"askPrice":3.6145642200000001,"lastPrice":3.6145642200000001},"isMarketable":true,"priceAdjustmentMode":1},"3278":{"type":0,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"price":1.78,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-9262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16486.360000000001,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":true,"priceAdjustmentMode":1},"3279":{"type":0,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":47.600000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36556.800000000003,"orderSubmissionData":{"bidPrice":47.600000000000001,"askPrice":47.600000000000001,"lastPrice":47.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3280":{"type":0,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16102.68,"orderSubmissionData":{"bidPrice":7.2599999999999998,"askPrice":7.2599999999999998,"lastPrice":7.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3281":{"type":0,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19249.52,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3282":{"type":0,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":16.246496,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21884.030112,"orderSubmissionData":{"bidPrice":16.246496,"askPrice":16.246496,"lastPrice":16.246496},"isMarketable":true,"priceAdjustmentMode":1},"3283":{"type":0,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"RGCO","id":"RGCO R735QTJ8XC9X","permtick":"RGCO"},"price":10.493537642766197,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31617.028917654556,"orderSubmissionData":{"bidPrice":10.493537642766197,"askPrice":10.493537642766197,"lastPrice":10.493537642766197},"isMarketable":true,"priceAdjustmentMode":1},"3284":{"type":0,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":5.0506319639999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-5183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26177.425469411999,"orderSubmissionData":{"bidPrice":5.0506319639999999,"askPrice":5.0506319639999999,"lastPrice":5.0506319639999999},"isMarketable":true,"priceAdjustmentMode":1},"3285":{"type":0,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":6.6475678800000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15355.881802800001,"orderSubmissionData":{"bidPrice":6.6475678800000004,"askPrice":6.6475678800000004,"lastPrice":6.6475678800000004},"isMarketable":true,"priceAdjustmentMode":1},"3286":{"type":0,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23527.139999999999,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3287":{"type":0,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21619.740000000002,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3288":{"type":0,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":10.225087864000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39949.418284648003,"orderSubmissionData":{"bidPrice":10.225087864000001,"askPrice":10.225087864000001,"lastPrice":10.225087864000001},"isMarketable":true,"priceAdjustmentMode":1},"3289":{"type":0,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":7.5199999999999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-4632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34832.639999999999,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3290":{"type":0,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":19.46548782,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32234.84782992,"orderSubmissionData":{"bidPrice":19.46548782,"askPrice":19.46548782,"lastPrice":19.46548782},"isMarketable":true,"priceAdjustmentMode":1},"3291":{"type":0,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"WYY","id":"ZMAX RB0Y4A7JXZDX","permtick":"WYY"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12475.200000000001,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3292":{"type":0,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"WYY","id":"ZMAX RB0Y4A7JXZDX","permtick":"WYY"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":3766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25985.400000000001,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3293":{"type":0,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":3799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25985.16,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3294":{"type":0,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":2.8720175120000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":9048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25986.014448575999,"orderSubmissionData":{"bidPrice":2.8720175120000002,"askPrice":2.8720175120000002,"lastPrice":2.8720175120000002},"isMarketable":true,"priceAdjustmentMode":1},"3295":{"type":0,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":7.5199999999999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":3455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25981.599999999999,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3296":{"type":0,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":12.359890534006199,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25980.489902481033,"orderSubmissionData":{"bidPrice":12.359890534006199,"askPrice":12.359890534006199,"lastPrice":12.359890534006199},"isMarketable":true,"priceAdjustmentMode":1},"3297":{"type":0,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":2.5,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":10394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25985,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"3298":{"type":0,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":3.6145642200000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":7188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25981.487613360001,"orderSubmissionData":{"bidPrice":3.6145642200000001,"askPrice":3.6145642200000001,"lastPrice":3.6145642200000001},"isMarketable":true,"priceAdjustmentMode":1},"3299":{"type":0,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":9.8286866370000006,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25977.218781591,"orderSubmissionData":{"bidPrice":9.8286866370000006,"askPrice":9.8286866370000006,"lastPrice":9.8286866370000006},"isMarketable":true,"priceAdjustmentMode":1},"3300":{"type":0,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":8.85569016,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25982.594929440002,"orderSubmissionData":{"bidPrice":8.85569016,"askPrice":8.85569016,"lastPrice":8.85569016},"isMarketable":true,"priceAdjustmentMode":1},"3301":{"type":0,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":47.600000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25942,"orderSubmissionData":{"bidPrice":47.600000000000001,"askPrice":47.600000000000001,"lastPrice":47.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3302":{"type":0,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":8.7212927199999992,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25980.731012880002,"orderSubmissionData":{"bidPrice":8.7212927199999992,"askPrice":8.7212927199999992,"lastPrice":8.7212927199999992},"isMarketable":true,"priceAdjustmentMode":1},"3303":{"type":0,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":15.749471838,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25970.879060862,"orderSubmissionData":{"bidPrice":15.749471838,"askPrice":15.749471838,"lastPrice":15.749471838},"isMarketable":true,"priceAdjustmentMode":1},"3304":{"type":0,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":18.883564327999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25964.900951,"orderSubmissionData":{"bidPrice":18.883564327999999,"askPrice":18.883564327999999,"lastPrice":18.883564327999999},"isMarketable":true,"priceAdjustmentMode":1},"3305":{"type":0,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":2.1483834329999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":12093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25980.400855268999,"orderSubmissionData":{"bidPrice":2.1483834329999998,"askPrice":2.1483834329999998,"lastPrice":2.1483834329999998},"isMarketable":true,"priceAdjustmentMode":1},"3306":{"type":0,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"NNVC","id":"NNVC VK7WZY1YHPB9","permtick":"NNVC"},"price":23.800000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25965.799999999999,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3307":{"type":0,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":4574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25980.32,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3308":{"type":0,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"price":1.78,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":14595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25979.099999999999,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":true,"priceAdjustmentMode":1},"3309":{"type":0,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":19.46548782,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25966.96075188,"orderSubmissionData":{"bidPrice":19.46548782,"askPrice":19.46548782,"lastPrice":19.46548782},"isMarketable":true,"priceAdjustmentMode":1},"3310":{"type":0,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"price":4.25,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":6112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25976,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":true,"priceAdjustmentMode":1},"3311":{"type":0,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"RGCO","id":"RGCO R735QTJ8XC9X","permtick":"RGCO"},"price":10.493537642766197,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25971.50566584634,"orderSubmissionData":{"bidPrice":10.493537642766197,"askPrice":10.493537642766197,"lastPrice":10.493537642766197},"isMarketable":true,"priceAdjustmentMode":1},"3312":{"type":0,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":58.940083999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25933.63696,"orderSubmissionData":{"bidPrice":58.940083999999999,"askPrice":58.940083999999999,"lastPrice":58.940083999999999},"isMarketable":true,"priceAdjustmentMode":1},"3313":{"type":0,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":48.159999999999997,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25958.240000000002,"orderSubmissionData":{"bidPrice":48.159999999999997,"askPrice":48.159999999999997,"lastPrice":48.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3314":{"type":0,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":6909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25977.84,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3315":{"type":0,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":6141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25976.43,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3316":{"type":0,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":10.280673488,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25968.981230688001,"orderSubmissionData":{"bidPrice":10.280673488,"askPrice":10.280673488,"lastPrice":10.280673488},"isMarketable":true,"priceAdjustmentMode":1},"3317":{"type":0,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":10.225087864000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25971.72317456,"orderSubmissionData":{"bidPrice":10.225087864000001,"askPrice":10.225087864000001,"lastPrice":10.225087864000001},"isMarketable":true,"priceAdjustmentMode":1},"3318":{"type":0,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":468.64999999999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25775.75,"orderSubmissionData":{"bidPrice":468.64999999999998,"askPrice":468.64999999999998,"lastPrice":468.64999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3319":{"type":0,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":8.6400000000000006,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":3006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25971.84,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3320":{"type":0,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":69.997157279999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25968.94535088,"orderSubmissionData":{"bidPrice":69.997157279999996,"askPrice":69.997157279999996,"lastPrice":69.997157279999996},"isMarketable":true,"priceAdjustmentMode":1},"3321":{"type":0,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":4855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25974.25,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3322":{"type":0,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.1787099919999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":22036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25974.053383711998,"orderSubmissionData":{"bidPrice":1.1787099919999999,"askPrice":1.1787099919999999,"lastPrice":1.1787099919999999},"isMarketable":true,"priceAdjustmentMode":1},"3323":{"type":0,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":16.246496,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25961.900608,"orderSubmissionData":{"bidPrice":16.246496,"askPrice":16.246496,"lastPrice":16.246496},"isMarketable":true,"priceAdjustmentMode":1},"3324":{"type":0,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":4.6200194310000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":5621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25969.129221651001,"orderSubmissionData":{"bidPrice":4.6200194310000002,"askPrice":4.6200194310000002,"lastPrice":4.6200194310000002},"isMarketable":true,"priceAdjustmentMode":1},"3325":{"type":0,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":5.0506319639999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":5142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25970.349558888,"orderSubmissionData":{"bidPrice":5.0506319639999999,"askPrice":5.0506319639999999,"lastPrice":5.0506319639999999},"isMarketable":true,"priceAdjustmentMode":1},"3326":{"type":0,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":39.869149585999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25954.816380486001,"orderSubmissionData":{"bidPrice":39.869149585999999,"askPrice":39.869149585999999,"lastPrice":39.869149585999999},"isMarketable":true,"priceAdjustmentMode":1},"3327":{"type":0,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":2.9601219880060921,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":8774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25972.110322765453,"orderSubmissionData":{"bidPrice":2.9601219880060921,"askPrice":2.9601219880060921,"lastPrice":2.9601219880060921},"isMarketable":true,"priceAdjustmentMode":1},"3328":{"type":0,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":3.8466736799999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":6751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25968.894013680001,"orderSubmissionData":{"bidPrice":3.8466736799999999,"askPrice":3.8466736799999999,"lastPrice":3.8466736799999999},"isMarketable":true,"priceAdjustmentMode":1},"3329":{"type":0,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":4900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25970,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3330":{"type":0,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.936911222,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":6596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25967.866420311999,"orderSubmissionData":{"bidPrice":3.936911222,"askPrice":3.936911222,"lastPrice":3.936911222},"isMarketable":true,"priceAdjustmentMode":1},"3331":{"type":0,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":4.5700000000000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":5682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25966.740000000002,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3332":{"type":0,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":3989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25968.389999999999,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3333":{"type":0,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25959.549999999999,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3334":{"type":0,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":58,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25926,"orderSubmissionData":{"bidPrice":58,"askPrice":58,"lastPrice":58},"isMarketable":true,"priceAdjustmentMode":1},"3335":{"type":0,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":25.822593591,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25951.706558955,"orderSubmissionData":{"bidPrice":25.822593591,"askPrice":25.822593591,"lastPrice":25.822593591},"isMarketable":true,"priceAdjustmentMode":1},"3336":{"type":0,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":3576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25961.759999999998,"orderSubmissionData":{"bidPrice":7.2599999999999998,"askPrice":7.2599999999999998,"lastPrice":7.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3337":{"type":0,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":3174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25963.32,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3338":{"type":0,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":237.611682,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25899.673338000001,"orderSubmissionData":{"bidPrice":237.611682,"askPrice":237.611682,"lastPrice":237.611682},"isMarketable":true,"priceAdjustmentMode":1},"3339":{"type":0,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":3233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25960.990000000002,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3340":{"type":0,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":1.92533683,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":13486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25965.09248938,"orderSubmissionData":{"bidPrice":1.92533683,"askPrice":1.92533683,"lastPrice":1.92533683},"isMarketable":true,"priceAdjustmentMode":1},"3341":{"type":0,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":15.889243664,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25963.024146976,"orderSubmissionData":{"bidPrice":15.889243664,"askPrice":15.889243664,"lastPrice":15.889243664},"isMarketable":true,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-3233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19171.689999999999,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-10394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33156.860000000001,"orderSubmissionData":{"bidPrice":3.1899999999999999,"askPrice":3.1899999999999999,"lastPrice":3.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":73.01416528,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32126.232723199999,"orderSubmissionData":{"bidPrice":72.49755562,"askPrice":72.49755562,"lastPrice":72.49755562},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":12.52,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-3006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37635.120000000003,"orderSubmissionData":{"bidPrice":12.66,"askPrice":12.66,"lastPrice":12.66},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-6596,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.4610008299999997,"askPrice":4.4610008299999997,"lastPrice":4.4610008299999997},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-4900,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":15.008335710000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24748.745585789999,"orderSubmissionData":{"bidPrice":15.008335710000001,"askPrice":15.008335710000001,"lastPrice":15.008335710000001},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":4,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-6141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24564,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":9.5939894799999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28148.765134320001,"orderSubmissionData":{"bidPrice":9.5736919,"askPrice":9.5736919,"lastPrice":9.5736919},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.3102462800000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-22036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28872.58702608,"orderSubmissionData":{"bidPrice":1.3057896600000001,"askPrice":1.3057896600000001,"lastPrice":1.3057896600000001},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":62.254877700000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23096.5596267,"orderSubmissionData":{"bidPrice":61.594932,"askPrice":61.594932,"lastPrice":61.594932},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":4.2184513700000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12566.766631230001,"orderSubmissionData":{"bidPrice":3.9814597200000001,"askPrice":3.9814597200000001,"lastPrice":3.9814597200000001},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":4,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":10.050000000000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26220.450000000001,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3355":{"type":4,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":5.3879950299999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-5621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30285.920063630001,"orderSubmissionData":{"bidPrice":5.3879950299999999,"askPrice":5.3879950299999999,"lastPrice":5.3879950299999999},"isMarketable":false,"priceAdjustmentMode":1},"3356":{"type":4,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":11.833501399999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29891.424536400002,"orderSubmissionData":{"bidPrice":11.833501399999999,"askPrice":11.833501399999999,"lastPrice":11.833501399999999},"isMarketable":false,"priceAdjustmentMode":1},"3357":{"type":4,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":219.8528541,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23963.961096899999,"orderSubmissionData":{"bidPrice":219.00235950000001,"askPrice":219.00235950000001,"lastPrice":219.00235950000001},"isMarketable":false,"priceAdjustmentMode":1},"3358":{"type":4,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":6.635877863222448,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-8774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58223.192371913756,"orderSubmissionData":{"bidPrice":6.6277456599586948,"askPrice":6.6277456599586948,"lastPrice":6.6277456599586948},"isMarketable":false,"priceAdjustmentMode":1},"3359":{"type":4,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":218.05000000000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11992.75,"orderSubmissionData":{"bidPrice":218.40000000000001,"askPrice":218.40000000000001,"lastPrice":218.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3360":{"type":4,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-6112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17235.84,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3361":{"type":4,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":14.120614556,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23073.084184504001,"orderSubmissionData":{"bidPrice":14.027548791999999,"askPrice":14.027548791999999,"lastPrice":14.027548791999999},"isMarketable":false,"priceAdjustmentMode":1},"3362":{"type":4,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-6909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28465.080000000002,"orderSubmissionData":{"bidPrice":4.1699999999999999,"askPrice":4.1699999999999999,"lastPrice":4.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3363":{"type":4,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":2.1684348500000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-13486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29243.5123871,"orderSubmissionData":{"bidPrice":2.1761517000000001,"askPrice":2.1761517000000001,"lastPrice":2.1761517000000001},"isMarketable":false,"priceAdjustmentMode":1},"3364":{"type":4,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":3.73,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-3799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14170.27,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":21.847961519999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21957.2013276,"orderSubmissionData":{"bidPrice":21.903133140000001,"askPrice":21.903133140000001,"lastPrice":21.903133140000001},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-5682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30682.799999999999,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-2102,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.725666793980826,"askPrice":12.725666793980826,"lastPrice":12.725666793980826},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-447,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":49.369999999999997,"askPrice":49.369999999999997,"lastPrice":49.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-4855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34227.75,"orderSubmissionData":{"bidPrice":7.2199999999999998,"askPrice":7.2199999999999998,"lastPrice":7.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":34.785057272000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22645.072284072001,"orderSubmissionData":{"bidPrice":35.405650700000002,"askPrice":35.405650700000002,"lastPrice":35.405650700000002},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":11.596340437,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30649.127774991,"orderSubmissionData":{"bidPrice":11.529193126999999,"askPrice":11.529193126999999,"lastPrice":11.529193126999999},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":81.680000000000007,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44025.519999999997,"orderSubmissionData":{"bidPrice":81.680000000000007,"askPrice":81.680000000000007,"lastPrice":81.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":4.4044150860000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-6751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29734.206245586,"orderSubmissionData":{"bidPrice":4.3883698579999999,"askPrice":4.3883698579999999,"lastPrice":4.3883698579999999},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"NNVC","id":"NNVC VK7WZY1YHPB9","permtick":"NNVC"},"price":32.200000000000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35130.199999999997,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":3.9596410460000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-9048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35826.832184207997,"orderSubmissionData":{"bidPrice":3.9348416240000001,"askPrice":3.9348416240000001,"lastPrice":3.9348416240000001},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":2.2898369999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-12093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27690.998841000001,"orderSubmissionData":{"bidPrice":2.2815103200000002,"askPrice":2.2815103200000002,"lastPrice":2.2815103200000002},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":4.2831646320000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-7188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30787.387374816,"orderSubmissionData":{"bidPrice":4.2865004300000003,"askPrice":4.2865004300000003,"lastPrice":4.2865004300000003},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-14595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23789.849999999999,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":28.5,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15532.5,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-3576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14482.799999999999,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-4574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10977.6,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":14.005599999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22380.948799999998,"orderSubmissionData":{"bidPrice":13.585432000000001,"askPrice":13.585432000000001,"lastPrice":13.585432000000001},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"RGCO","id":"RGCO R735QTJ8XC9X","permtick":"RGCO"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-2475,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.16891936445664,"askPrice":12.16891936445664,"lastPrice":12.16891936445664},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":5.2947923489999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-5142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27225.822258558001,"orderSubmissionData":{"bidPrice":5.3087443710000004,"askPrice":5.3087443710000004,"lastPrice":5.3087443710000004},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":19.811770020000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27241.183777499999,"orderSubmissionData":{"bidPrice":19.698419096999999,"askPrice":19.698419096999999,"lastPrice":19.698419096999999},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-3989,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19506.209999999999,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":8.0199999999999996,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-3174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25455.48,"orderSubmissionData":{"bidPrice":8.0199999999999996,"askPrice":8.0199999999999996,"lastPrice":8.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":11.082052096,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28148.412323839999,"orderSubmissionData":{"bidPrice":12.309208679999999,"askPrice":12.309208679999999,"lastPrice":12.309208679999999},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-3455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26188.900000000001,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":21.583848329999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28792.853672220001,"orderSubmissionData":{"bidPrice":21.70099269,"askPrice":21.70099269,"lastPrice":21.70099269},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"WYY","id":"ZMAX RB0Y4A7JXZDX","permtick":"WYY"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-3766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22219.400000000001,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":0,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.4610008299999997,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-6596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29424.761474679999,"orderSubmissionData":{"bidPrice":4.4610008299999997,"askPrice":4.4610008299999997,"lastPrice":4.4610008299999997},"isMarketable":true,"priceAdjustmentMode":1},"3393":{"type":0,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-4900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34545,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3394":{"type":0,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":12.725666793980826,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26749.351600947695,"orderSubmissionData":{"bidPrice":12.725666793980826,"askPrice":12.725666793980826,"lastPrice":12.725666793980826},"isMarketable":true,"priceAdjustmentMode":1},"3395":{"type":0,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":49.369999999999997,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22068.389999999999,"orderSubmissionData":{"bidPrice":49.369999999999997,"askPrice":49.369999999999997,"lastPrice":49.369999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3396":{"type":0,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"RGCO","id":"RGCO R735QTJ8XC9X","permtick":"RGCO"},"price":12.16891936445664,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30118.075427030184,"orderSubmissionData":{"bidPrice":12.16891936445664,"askPrice":12.16891936445664,"lastPrice":12.16891936445664},"isMarketable":true,"priceAdjustmentMode":1},"3397":{"type":0,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":20.420000000000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26668.52,"orderSubmissionData":{"bidPrice":20.420000000000002,"askPrice":20.420000000000002,"lastPrice":20.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3398":{"type":0,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":32.200000000000003,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26661.599999999999,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3399":{"type":0,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.730618405,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":9770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26678.141816849999,"orderSubmissionData":{"bidPrice":2.730618405,"askPrice":2.730618405,"lastPrice":2.730618405},"isMarketable":true,"priceAdjustmentMode":1},"3400":{"type":0,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":14.6,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26674.200000000001,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":true,"priceAdjustmentMode":1},"3401":{"type":0,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":0.91793822400000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":29060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26675.28478944,"orderSubmissionData":{"bidPrice":0.91793822400000002,"askPrice":0.91793822400000002,"lastPrice":0.91793822400000002},"isMarketable":true,"priceAdjustmentMode":1},"3402":{"type":0,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":6.7029063679999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":3979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26670.864438272001,"orderSubmissionData":{"bidPrice":6.7029063679999998,"askPrice":6.7029063679999998,"lastPrice":6.7029063679999998},"isMarketable":true,"priceAdjustmentMode":1},"3403":{"type":0,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":31.850000000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26658.450000000001,"orderSubmissionData":{"bidPrice":31.850000000000001,"askPrice":31.850000000000001,"lastPrice":31.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3404":{"type":0,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":9879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26673.299999999999,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3405":{"type":0,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":11.172724559000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26669.293522332999,"orderSubmissionData":{"bidPrice":11.172724559000001,"askPrice":11.172724559000001,"lastPrice":11.172724559000001},"isMarketable":true,"priceAdjustmentMode":1},"3406":{"type":0,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":7307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26670.549999999999,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3407":{"type":0,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":222.8295852,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26516.720638800001,"orderSubmissionData":{"bidPrice":222.8295852,"askPrice":222.8295852,"lastPrice":222.8295852},"isMarketable":true,"priceAdjustmentMode":1},"3408":{"type":0,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":4.179123465,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":6382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26671.165953629999,"orderSubmissionData":{"bidPrice":4.179123465,"askPrice":4.179123465,"lastPrice":4.179123465},"isMarketable":true,"priceAdjustmentMode":1},"3409":{"type":0,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":3783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26670.150000000001,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3410":{"type":0,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":4167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26668.799999999999,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3411":{"type":0,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":7208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26669.599999999999,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3412":{"type":0,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":22.565192580000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26649.492436979999,"orderSubmissionData":{"bidPrice":22.565192580000001,"askPrice":22.565192580000001,"lastPrice":22.565192580000001},"isMarketable":true,"priceAdjustmentMode":1},"3413":{"type":0,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":9.9969139980000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26661.769632666001,"orderSubmissionData":{"bidPrice":9.9969139980000001,"askPrice":9.9969139980000001,"lastPrice":9.9969139980000001},"isMarketable":true,"priceAdjustmentMode":1},"3414":{"type":0,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":4.7839116329999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":5574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26665.523442342001,"orderSubmissionData":{"bidPrice":4.7839116329999998,"askPrice":4.7839116329999998,"lastPrice":4.7839116329999998},"isMarketable":true,"priceAdjustmentMode":1},"3415":{"type":0,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":4.5,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":5926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26667,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"3416":{"type":0,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":4.1082419479999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":6491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26666.598484467999,"orderSubmissionData":{"bidPrice":4.1082419479999999,"askPrice":4.1082419479999999,"lastPrice":4.1082419479999999},"isMarketable":true,"priceAdjustmentMode":1},"3417":{"type":0,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":12.52,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26667.599999999999,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":true,"priceAdjustmentMode":1},"3418":{"type":0,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":7.6399999999999997,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":3490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26663.599999999999,"orderSubmissionData":{"bidPrice":7.6399999999999997,"askPrice":7.6399999999999997,"lastPrice":7.6399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3419":{"type":0,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":18.135604905000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26659.339210350001,"orderSubmissionData":{"bidPrice":18.135604905000001,"askPrice":18.135604905000001,"lastPrice":18.135604905000001},"isMarketable":true,"priceAdjustmentMode":1},"3420":{"type":0,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":69.599999999999994,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26656.799999999999,"orderSubmissionData":{"bidPrice":69.599999999999994,"askPrice":69.599999999999994,"lastPrice":69.599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3421":{"type":0,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":5344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26666.560000000001,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3422":{"type":0,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":59.25,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26662.5,"orderSubmissionData":{"bidPrice":59.25,"askPrice":59.25,"lastPrice":59.25},"isMarketable":true,"priceAdjustmentMode":1},"3423":{"type":0,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":3.2621834700000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":8174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26665.087683779999,"orderSubmissionData":{"bidPrice":3.2621834700000001,"askPrice":3.2621834700000001,"lastPrice":3.2621834700000001},"isMarketable":true,"priceAdjustmentMode":1},"3424":{"type":0,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":16800,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16800,"orderSubmissionData":{"bidPrice":16800,"askPrice":16800,"lastPrice":16800},"isMarketable":true,"priceAdjustmentMode":1},"3425":{"type":0,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":1.05,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":25394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26663.700000000001,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":true,"priceAdjustmentMode":1},"3426":{"type":0,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":6.6069635160000004,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":4035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26659.09778706,"orderSubmissionData":{"bidPrice":6.6069635160000004,"askPrice":6.6069635160000004,"lastPrice":6.6069635160000004},"isMarketable":true,"priceAdjustmentMode":1},"3427":{"type":0,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":5354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26662.919999999998,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3428":{"type":0,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":7.438878338585682,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":3584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26660.939965491085,"orderSubmissionData":{"bidPrice":7.438878338585682,"askPrice":7.438878338585682,"lastPrice":7.438878338585682},"isMarketable":true,"priceAdjustmentMode":1},"3429":{"type":0,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":13.269501082,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26658.427673737999,"orderSubmissionData":{"bidPrice":13.269501082,"askPrice":13.269501082,"lastPrice":13.269501082},"isMarketable":true,"priceAdjustmentMode":1},"3430":{"type":0,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":32,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26656,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":true,"priceAdjustmentMode":1},"3431":{"type":0,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":1.98,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":13465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26660.700000000001,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":true,"priceAdjustmentMode":1},"3432":{"type":0,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":10.49374656,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26654.116262399999,"orderSubmissionData":{"bidPrice":10.49374656,"askPrice":10.49374656,"lastPrice":10.49374656},"isMarketable":true,"priceAdjustmentMode":1},"3433":{"type":0,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":8.2799999999999994,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":3219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26653.32,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3434":{"type":0,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":3.04,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":8769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26657.759999999998,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":true,"priceAdjustmentMode":1},"3435":{"type":0,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":10.442641494,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26649.621092688001,"orderSubmissionData":{"bidPrice":10.442641494,"askPrice":10.442641494,"lastPrice":10.442641494},"isMarketable":true,"priceAdjustmentMode":1},"3436":{"type":0,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":15.008335710000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26654.804220959999,"orderSubmissionData":{"bidPrice":15.008335710000001,"askPrice":15.008335710000001,"lastPrice":15.008335710000001},"isMarketable":true,"priceAdjustmentMode":1},"3437":{"type":0,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":7.2903642800000004,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":3656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26653.57180768,"orderSubmissionData":{"bidPrice":7.2903642800000004,"askPrice":7.2903642800000004,"lastPrice":7.2903642800000004},"isMarketable":true,"priceAdjustmentMode":1},"3438":{"type":0,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":89.400000000000006,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26641.200000000001,"orderSubmissionData":{"bidPrice":89.400000000000006,"askPrice":89.400000000000006,"lastPrice":89.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3439":{"type":0,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":4.1047432620000004,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":6494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26656.202743427999,"orderSubmissionData":{"bidPrice":4.1047432620000004,"askPrice":4.1047432620000004,"lastPrice":4.1047432620000004},"isMarketable":true,"priceAdjustmentMode":1},"3440":{"type":0,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":12.133093014,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26656.405351758,"orderSubmissionData":{"bidPrice":12.133093014,"askPrice":12.133093014,"lastPrice":12.133093014},"isMarketable":true,"priceAdjustmentMode":1},"3441":{"type":0,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"},"price":9.2967881049999992,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26653.891497035002,"orderSubmissionData":{"bidPrice":9.2967881049999992,"askPrice":9.2967881049999992,"lastPrice":9.2967881049999992},"isMarketable":true,"priceAdjustmentMode":1},"3442":{"type":0,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":16.311481367999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26652.960555312002,"orderSubmissionData":{"bidPrice":16.311481367999999,"askPrice":16.311481367999999,"lastPrice":16.311481367999999},"isMarketable":true,"priceAdjustmentMode":1},"3443":{"type":0,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.9717958869999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":8969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26654.037310503001,"orderSubmissionData":{"bidPrice":2.9717958869999999,"askPrice":2.9717958869999999,"lastPrice":2.9717958869999999},"isMarketable":true,"priceAdjustmentMode":1},"3444":{"type":0,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":6.958058877,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":3830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26649.36549891,"orderSubmissionData":{"bidPrice":6.958058877,"askPrice":6.958058877,"lastPrice":6.958058877},"isMarketable":true,"priceAdjustmentMode":1},"3445":{"type":0,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":62.254877700000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26645.0876556,"orderSubmissionData":{"bidPrice":62.254877700000002,"askPrice":62.254877700000002,"lastPrice":62.254877700000002},"isMarketable":true,"priceAdjustmentMode":1},"3446":{"type":0,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":7.6121448000000003,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":3501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26650.1189448,"orderSubmissionData":{"bidPrice":7.6121448000000003,"askPrice":7.6121448000000003,"lastPrice":7.6121448000000003},"isMarketable":true,"priceAdjustmentMode":1},"3447":{"type":0,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":126.25,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56812.5,"orderSubmissionData":{"bidPrice":126.25,"askPrice":126.25,"lastPrice":126.25},"isMarketable":true,"priceAdjustmentMode":1},"3448":{"type":0,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":15.119999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12655.440000000001,"orderSubmissionData":{"bidPrice":15.119999999999999,"askPrice":15.119999999999999,"lastPrice":15.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3449":{"type":0,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":30,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24990,"orderSubmissionData":{"bidPrice":30,"askPrice":30,"lastPrice":30},"isMarketable":true,"priceAdjustmentMode":1},"3450":{"type":0,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-3219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24045.93,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3451":{"type":0,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5216.3999999999996,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3452":{"type":0,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":19.38665645,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28498.384981499999,"orderSubmissionData":{"bidPrice":19.38665645,"askPrice":19.38665645,"lastPrice":19.38665645},"isMarketable":true,"priceAdjustmentMode":1},"3453":{"type":0,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":8.8263602149999993,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-3979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35120.087295484998,"orderSubmissionData":{"bidPrice":8.8263602149999993,"askPrice":8.8263602149999993,"lastPrice":8.8263602149999993},"isMarketable":true,"priceAdjustmentMode":1},"3454":{"type":0,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":11.91,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25368.299999999999,"orderSubmissionData":{"bidPrice":11.91,"askPrice":11.91,"lastPrice":11.91},"isMarketable":true,"priceAdjustmentMode":1},"3455":{"type":0,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-3783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28259.009999999998,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3456":{"type":0,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":4.6679378849999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-9770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45605.753136450003,"orderSubmissionData":{"bidPrice":4.6679378849999997,"askPrice":4.6679378849999997,"lastPrice":4.6679378849999997},"isMarketable":true,"priceAdjustmentMode":1},"3457":{"type":0,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":10.152197328,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-3501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35542.842845327999,"orderSubmissionData":{"bidPrice":10.152197328,"askPrice":10.152197328,"lastPrice":10.152197328},"isMarketable":true,"priceAdjustmentMode":1},"3458":{"type":0,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":18.726922259999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33259.013933759998,"orderSubmissionData":{"bidPrice":18.726922259999998,"askPrice":18.726922259999998,"lastPrice":18.726922259999998},"isMarketable":true,"priceAdjustmentMode":1},"3459":{"type":0,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":63.2670417,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27078.293847600002,"orderSubmissionData":{"bidPrice":63.2670417,"askPrice":63.2670417,"lastPrice":63.2670417},"isMarketable":true,"priceAdjustmentMode":1},"3460":{"type":0,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-5926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33600.419999999998,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3461":{"type":0,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-7208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37193.279999999999,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3462":{"type":0,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":258,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76884,"orderSubmissionData":{"bidPrice":258,"askPrice":258,"lastPrice":258},"isMarketable":true,"priceAdjustmentMode":1},"3463":{"type":0,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":218.70384480000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26025.757531200001,"orderSubmissionData":{"bidPrice":218.70384480000001,"askPrice":218.70384480000001,"lastPrice":218.70384480000001},"isMarketable":true,"priceAdjustmentMode":1},"3464":{"type":0,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":4.5066923440000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-6382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28761.710539407999,"orderSubmissionData":{"bidPrice":4.5066923440000002,"askPrice":4.5066923440000002,"lastPrice":4.5066923440000002},"isMarketable":true,"priceAdjustmentMode":1},"3465":{"type":0,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":0.96043536399999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-29060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27910.251677839999,"orderSubmissionData":{"bidPrice":0.96043536399999996,"askPrice":0.96043536399999996,"lastPrice":0.96043536399999996},"isMarketable":true,"priceAdjustmentMode":1},"3466":{"type":0,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":1.03,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-13465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13868.950000000001,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":true,"priceAdjustmentMode":1},"3467":{"type":0,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":10.739021312,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23593.629822464001,"orderSubmissionData":{"bidPrice":10.739021312,"askPrice":10.739021312,"lastPrice":10.739021312},"isMarketable":true,"priceAdjustmentMode":1},"3468":{"type":0,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":14.72992803,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35160.338207610002,"orderSubmissionData":{"bidPrice":14.72992803,"askPrice":14.72992803,"lastPrice":14.72992803},"isMarketable":true,"priceAdjustmentMode":1},"3469":{"type":0,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.8522948330000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-8969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25582.232357176999,"orderSubmissionData":{"bidPrice":2.8522948330000002,"askPrice":2.8522948330000002,"lastPrice":2.8522948330000002},"isMarketable":true,"priceAdjustmentMode":1},"3470":{"type":0,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":15.520575136,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39422.260845440003,"orderSubmissionData":{"bidPrice":15.520575136,"askPrice":15.520575136,"lastPrice":15.520575136},"isMarketable":true,"priceAdjustmentMode":1},"3471":{"type":0,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.5186321750000005,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-3656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31144.119231799999,"orderSubmissionData":{"bidPrice":8.5186321750000005,"askPrice":8.5186321750000005,"lastPrice":8.5186321750000005},"isMarketable":true,"priceAdjustmentMode":1},"3472":{"type":0,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":19.149999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25009.900000000001,"orderSubmissionData":{"bidPrice":19.149999999999999,"askPrice":19.149999999999999,"lastPrice":19.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3473":{"type":0,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":9.403745056,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25079.788064352,"orderSubmissionData":{"bidPrice":9.403745056,"askPrice":9.403745056,"lastPrice":9.403745056},"isMarketable":true,"priceAdjustmentMode":1},"3474":{"type":0,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":8.9891638999999994,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-3830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34428.497736999998,"orderSubmissionData":{"bidPrice":8.9891638999999994,"askPrice":8.9891638999999994,"lastPrice":8.9891638999999994},"isMarketable":true,"priceAdjustmentMode":1},"3475":{"type":0,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":7.1782230360000003,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-4035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28964.129950260001,"orderSubmissionData":{"bidPrice":7.1782230360000003,"askPrice":7.1782230360000003,"lastPrice":7.1782230360000003},"isMarketable":true,"priceAdjustmentMode":1},"3476":{"type":0,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":3.1845124349999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-8174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26030.204643689998,"orderSubmissionData":{"bidPrice":3.1845124349999998,"askPrice":3.1845124349999998,"lastPrice":3.1845124349999998},"isMarketable":true,"priceAdjustmentMode":1},"3477":{"type":0,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":28.681962434999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33873.397635734997,"orderSubmissionData":{"bidPrice":28.681962434999999,"askPrice":28.681962434999999,"lastPrice":28.681962434999999},"isMarketable":true,"priceAdjustmentMode":1},"3478":{"type":0,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":14.199999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25943.400000000001,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3479":{"type":0,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-9879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13336.65,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3480":{"type":0,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":0.70999999999999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-25394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18029.740000000002,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3481":{"type":0,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":136.40000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52241.199999999997,"orderSubmissionData":{"bidPrice":136.40000000000001,"askPrice":136.40000000000001,"lastPrice":136.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3482":{"type":0,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":20.23905954,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33070.623288360002,"orderSubmissionData":{"bidPrice":20.23905954,"askPrice":20.23905954,"lastPrice":20.23905954},"isMarketable":true,"priceAdjustmentMode":1},"3483":{"type":0,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-4167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19168.200000000001,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3484":{"type":0,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":14.78237616,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29697.793705439999,"orderSubmissionData":{"bidPrice":14.78237616,"askPrice":14.78237616,"lastPrice":14.78237616},"isMarketable":true,"priceAdjustmentMode":1},"3485":{"type":0,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":8.7148024549126752,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-3584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31233.85199840703,"orderSubmissionData":{"bidPrice":8.7148024549126752,"askPrice":8.7148024549126752,"lastPrice":8.7148024549126752},"isMarketable":true,"priceAdjustmentMode":1},"3486":{"type":0,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-7307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13298.74,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3487":{"type":0,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-8769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34462.169999999998,"orderSubmissionData":{"bidPrice":3.9300000000000002,"askPrice":3.9300000000000002,"lastPrice":3.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3488":{"type":0,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":2940,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2940,"orderSubmissionData":{"bidPrice":2940,"askPrice":2940,"lastPrice":2940},"isMarketable":true,"priceAdjustmentMode":1},"3489":{"type":0,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":5.1124125820000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-6494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33200.007307508,"orderSubmissionData":{"bidPrice":5.1124125820000001,"askPrice":5.1124125820000001,"lastPrice":5.1124125820000001},"isMarketable":true,"priceAdjustmentMode":1},"3490":{"type":0,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"},"price":11.9083653,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34141.283315100001,"orderSubmissionData":{"bidPrice":11.9083653,"askPrice":11.9083653,"lastPrice":11.9083653},"isMarketable":true,"priceAdjustmentMode":1},"3491":{"type":0,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":5.0574570750000003,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-6491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32827.953873824998,"orderSubmissionData":{"bidPrice":5.0574570750000003,"askPrice":5.0574570750000003,"lastPrice":5.0574570750000003},"isMarketable":true,"priceAdjustmentMode":1},"3492":{"type":0,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-5344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45103.360000000001,"orderSubmissionData":{"bidPrice":8.4399999999999995,"askPrice":8.4399999999999995,"lastPrice":8.4399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3493":{"type":0,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":9.7956658799999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24998.539325760001,"orderSubmissionData":{"bidPrice":9.7956658799999996,"askPrice":9.7956658799999996,"lastPrice":9.7956658799999996},"isMarketable":true,"priceAdjustmentMode":1},"3494":{"type":0,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-3490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31061,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3495":{"type":0,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-5354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41386.419999999998,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3496":{"type":0,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":4.8320671749999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-5574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26933.94243345,"orderSubmissionData":{"bidPrice":4.8320671749999997,"askPrice":4.8320671749999997,"lastPrice":4.8320671749999997},"isMarketable":true,"priceAdjustmentMode":1},"3497":{"type":0,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":17.730729700000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30106.779030599999,"orderSubmissionData":{"bidPrice":17.730729700000001,"askPrice":17.730729700000001,"lastPrice":17.730729700000001},"isMarketable":true,"priceAdjustmentMode":1},"3498":{"type":0,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":19.149999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30122.950000000001,"orderSubmissionData":{"bidPrice":19.149999999999999,"askPrice":19.149999999999999,"lastPrice":19.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3499":{"type":0,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":4781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30120.299999999999,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3500":{"type":0,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":4.6679378849999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":6453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30122.203171904999,"orderSubmissionData":{"bidPrice":4.6679378849999997,"askPrice":4.6679378849999997,"lastPrice":4.6679378849999997},"isMarketable":true,"priceAdjustmentMode":1},"3501":{"type":0,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":14.199999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30118.200000000001,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3502":{"type":0,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":0.96043536399999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":31360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30119.253015040002,"orderSubmissionData":{"bidPrice":0.96043536399999996,"askPrice":0.96043536399999996,"lastPrice":0.96043536399999996},"isMarketable":true,"priceAdjustmentMode":1},"3503":{"type":0,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":10.75,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30110.75,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":true,"priceAdjustmentMode":1},"3504":{"type":0,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":17.962638563536405,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30105.382232487013,"orderSubmissionData":{"bidPrice":17.962638563536405,"askPrice":17.962638563536405,"lastPrice":17.962638563536405},"isMarketable":true,"priceAdjustmentMode":1},"3505":{"type":0,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":5.7352226999999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":5251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30115.6543977,"orderSubmissionData":{"bidPrice":5.7352226999999996,"askPrice":5.7352226999999996,"lastPrice":5.7352226999999996},"isMarketable":true,"priceAdjustmentMode":1},"3506":{"type":0,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":8.8263602149999993,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30115.54105358,"orderSubmissionData":{"bidPrice":8.8263602149999993,"askPrice":8.8263602149999993,"lastPrice":8.8263602149999993},"isMarketable":true,"priceAdjustmentMode":1},"3507":{"type":0,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":15.119999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30103.919999999998,"orderSubmissionData":{"bidPrice":15.119999999999999,"askPrice":15.119999999999999,"lastPrice":15.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3508":{"type":0,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":22308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30115.799999999999,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3509":{"type":0,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":14.72992803,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30107.972893319999,"orderSubmissionData":{"bidPrice":14.72992803,"askPrice":14.72992803,"lastPrice":14.72992803},"isMarketable":true,"priceAdjustmentMode":1},"3510":{"type":0,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":16546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30113.720000000001,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3511":{"type":0,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":218.70384480000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29962.426737599999,"orderSubmissionData":{"bidPrice":218.70384480000001,"askPrice":218.70384480000001,"lastPrice":218.70384480000001},"isMarketable":true,"priceAdjustmentMode":1},"3512":{"type":0,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":4.5066923440000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":6681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30109.211550264001,"orderSubmissionData":{"bidPrice":4.5066923440000002,"askPrice":4.5066923440000002,"lastPrice":4.5066923440000002},"isMarketable":true,"priceAdjustmentMode":1},"3513":{"type":0,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":4031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30111.57,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3514":{"type":0,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":6546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30111.599999999999,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3515":{"type":0,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":5835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30108.599999999999,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3516":{"type":0,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":4.6200000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":6517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30108.540000000001,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3517":{"type":0,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":28.681962434999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30087.378594315,"orderSubmissionData":{"bidPrice":28.681962434999999,"askPrice":28.681962434999999,"lastPrice":28.681962434999999},"isMarketable":true,"priceAdjustmentMode":1},"3518":{"type":0,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":9.403745056,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30101.387924256,"orderSubmissionData":{"bidPrice":9.403745056,"askPrice":9.403745056,"lastPrice":9.403745056},"isMarketable":true,"priceAdjustmentMode":1},"3519":{"type":0,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":4.8320671749999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":6231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30108.610567424999,"orderSubmissionData":{"bidPrice":4.8320671749999997,"askPrice":4.8320671749999997,"lastPrice":4.8320671749999997},"isMarketable":true,"priceAdjustmentMode":1},"3520":{"type":0,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":5310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30107.700000000001,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3521":{"type":0,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":5.0574570750000003,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":5953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30107.041967475001,"orderSubmissionData":{"bidPrice":5.0574570750000003,"askPrice":5.0574570750000003,"lastPrice":5.0574570750000003},"isMarketable":true,"priceAdjustmentMode":1},"3522":{"type":0,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":11.91,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30108.48,"orderSubmissionData":{"bidPrice":11.91,"askPrice":11.91,"lastPrice":11.91},"isMarketable":true,"priceAdjustmentMode":1},"3523":{"type":0,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30099.799999999999,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3524":{"type":0,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":19.38665645,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30107.477466849999,"orderSubmissionData":{"bidPrice":19.38665645,"askPrice":19.38665645,"lastPrice":19.38665645},"isMarketable":true,"priceAdjustmentMode":1},"3525":{"type":0,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":136.40000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30008,"orderSubmissionData":{"bidPrice":136.40000000000001,"askPrice":136.40000000000001,"lastPrice":136.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3526":{"type":0,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30105.48,"orderSubmissionData":{"bidPrice":8.4399999999999995,"askPrice":8.4399999999999995,"lastPrice":8.4399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3527":{"type":0,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":126.25,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30047.5,"orderSubmissionData":{"bidPrice":126.25,"askPrice":126.25,"lastPrice":126.25},"isMarketable":true,"priceAdjustmentMode":1},"3528":{"type":0,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":3.1845124349999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":9454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30106.380560490001,"orderSubmissionData":{"bidPrice":3.1845124349999998,"askPrice":3.1845124349999998,"lastPrice":3.1845124349999998},"isMarketable":true,"priceAdjustmentMode":1},"3529":{"type":0,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":2940,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29400,"orderSubmissionData":{"bidPrice":2940,"askPrice":2940,"lastPrice":2940},"isMarketable":true,"priceAdjustmentMode":1},"3530":{"type":0,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":0.70999999999999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":42399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30103.290000000001,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3531":{"type":0,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":7.1782230360000003,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":4193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30098.289189947998,"orderSubmissionData":{"bidPrice":7.1782230360000003,"askPrice":7.1782230360000003,"lastPrice":7.1782230360000003},"isMarketable":true,"priceAdjustmentMode":1},"3532":{"type":0,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30100.619999999999,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3533":{"type":0,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":8.7148024549126752,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30100.927679268381,"orderSubmissionData":{"bidPrice":8.7148024549126752,"askPrice":8.7148024549126752,"lastPrice":8.7148024549126752},"isMarketable":true,"priceAdjustmentMode":1},"3534":{"type":0,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":14.78237616,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30096.917861760001,"orderSubmissionData":{"bidPrice":14.78237616,"askPrice":14.78237616,"lastPrice":14.78237616},"isMarketable":true,"priceAdjustmentMode":1},"3535":{"type":0,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":30,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30090,"orderSubmissionData":{"bidPrice":30,"askPrice":30,"lastPrice":30},"isMarketable":true,"priceAdjustmentMode":1},"3536":{"type":0,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":1.03,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":29222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30098.66,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":true,"priceAdjustmentMode":1},"3537":{"type":0,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":15.520575136,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30094.395188703998,"orderSubmissionData":{"bidPrice":15.520575136,"askPrice":15.520575136,"lastPrice":15.520575136},"isMarketable":true,"priceAdjustmentMode":1},"3538":{"type":0,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":4029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30096.630000000001,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3539":{"type":0,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":7658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30095.939999999999,"orderSubmissionData":{"bidPrice":3.9300000000000002,"askPrice":3.9300000000000002,"lastPrice":3.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3540":{"type":0,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":4.6733335670000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":6440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30096.268171479998,"orderSubmissionData":{"bidPrice":4.6733335670000002,"askPrice":4.6733335670000002,"lastPrice":4.6733335670000002},"isMarketable":true,"priceAdjustmentMode":1},"3541":{"type":0,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":9.7956658799999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30092.285583360001,"orderSubmissionData":{"bidPrice":9.7956658799999996,"askPrice":9.7956658799999996,"lastPrice":9.7956658799999996},"isMarketable":true,"priceAdjustmentMode":1},"3542":{"type":0,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":23.078639309,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30094.545658936,"orderSubmissionData":{"bidPrice":23.078639309,"askPrice":23.078639309,"lastPrice":23.078639309},"isMarketable":true,"priceAdjustmentMode":1},"3543":{"type":0,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":18.726922259999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30094.16407182,"orderSubmissionData":{"bidPrice":18.726922259999998,"askPrice":18.726922259999998,"lastPrice":18.726922259999998},"isMarketable":true,"priceAdjustmentMode":1},"3544":{"type":0,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.5186321750000005,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30096.327474275,"orderSubmissionData":{"bidPrice":8.5186321750000005,"askPrice":8.5186321750000005,"lastPrice":8.5186321750000005},"isMarketable":true,"priceAdjustmentMode":1},"3545":{"type":0,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":258,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29928,"orderSubmissionData":{"bidPrice":258,"askPrice":258,"lastPrice":258},"isMarketable":true,"priceAdjustmentMode":1},"3546":{"type":0,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":5.1124125820000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":5886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30091.660457652,"orderSubmissionData":{"bidPrice":5.1124125820000001,"askPrice":5.1124125820000001,"lastPrice":5.1124125820000001},"isMarketable":true,"priceAdjustmentMode":1},"3547":{"type":0,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":158.75,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37782.5,"orderSubmissionData":{"bidPrice":158.75,"askPrice":158.75,"lastPrice":158.75},"isMarketable":true,"priceAdjustmentMode":1},"3548":{"type":0,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":7.9100000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1991,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15748.809999999999,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3549":{"type":0,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":25,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25075,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":true,"priceAdjustmentMode":1},"3550":{"type":0,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":4.79,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-4029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19298.91,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":true,"priceAdjustmentMode":1},"3551":{"type":0,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-4781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29403.150000000001,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3552":{"type":0,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":19.776179500000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30712.406763499999,"orderSubmissionData":{"bidPrice":19.776179500000001,"askPrice":19.776179500000001,"lastPrice":19.776179500000001},"isMarketable":true,"priceAdjustmentMode":1},"3553":{"type":0,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":28.301298624000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36904.893405695999,"orderSubmissionData":{"bidPrice":28.301298624000001,"askPrice":28.301298624000001,"lastPrice":28.301298624000001},"isMarketable":true,"priceAdjustmentMode":1},"3554":{"type":0,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":10.4673573,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35714.623107599997,"orderSubmissionData":{"bidPrice":10.4673573,"askPrice":10.4673573,"lastPrice":10.4673573},"isMarketable":true,"priceAdjustmentMode":1},"3555":{"type":0,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":13.289999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33597.120000000003,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3556":{"type":0,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":10.98,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-4031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44260.379999999997,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":true,"priceAdjustmentMode":1},"3557":{"type":0,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":4.0499997749999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-6453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26134.648548075002,"orderSubmissionData":{"bidPrice":4.0499997749999999,"askPrice":4.0499997749999999,"lastPrice":4.0499997749999999},"isMarketable":true,"priceAdjustmentMode":1},"3558":{"type":0,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":18.930885705000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30421.933327934999,"orderSubmissionData":{"bidPrice":18.930885705000001,"askPrice":18.930885705000001,"lastPrice":18.930885705000001},"isMarketable":true,"priceAdjustmentMode":1},"3559":{"type":0,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-5310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37594.800000000003,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3560":{"type":0,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-5835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26899.349999999999,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3561":{"type":0,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":187.19999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21715.200000000001,"orderSubmissionData":{"bidPrice":187.19999999999999,"askPrice":187.19999999999999,"lastPrice":187.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3562":{"type":0,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":177.33822000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24295.336139999999,"orderSubmissionData":{"bidPrice":177.33822000000001,"askPrice":177.33822000000001,"lastPrice":177.33822000000001},"isMarketable":true,"priceAdjustmentMode":1},"3563":{"type":0,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":5.1749060250000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-6681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34573.547153025,"orderSubmissionData":{"bidPrice":5.1749060250000003,"askPrice":5.1749060250000003,"lastPrice":5.1749060250000003},"isMarketable":true,"priceAdjustmentMode":1},"3564":{"type":0,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":0.78194737599999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-31360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24521.869711359999,"orderSubmissionData":{"bidPrice":0.78194737599999997,"askPrice":0.78194737599999997,"lastPrice":0.78194737599999997},"isMarketable":true,"priceAdjustmentMode":1},"3565":{"type":0,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":0.85999999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-29222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25130.919999999998,"orderSubmissionData":{"bidPrice":0.85999999999999999,"askPrice":0.85999999999999999,"lastPrice":0.85999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3566":{"type":0,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":17.091642225000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34935.316707899998,"orderSubmissionData":{"bidPrice":17.091642225000001,"askPrice":17.091642225000001,"lastPrice":17.091642225000001},"isMarketable":true,"priceAdjustmentMode":1},"3567":{"type":0,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":16.737274595999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32453.575441644,"orderSubmissionData":{"bidPrice":16.737274595999999,"askPrice":16.737274595999999,"lastPrice":16.737274595999999},"isMarketable":true,"priceAdjustmentMode":1},"3568":{"type":0,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":7.7182769660000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27268.672520878001,"orderSubmissionData":{"bidPrice":7.7182769660000003,"askPrice":7.7182769660000003,"lastPrice":7.7182769660000003},"isMarketable":true,"priceAdjustmentMode":1},"3569":{"type":0,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":27.649999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43493.449999999997,"orderSubmissionData":{"bidPrice":27.649999999999999,"askPrice":27.649999999999999,"lastPrice":27.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3570":{"type":0,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.596200352,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37119.437326751999,"orderSubmissionData":{"bidPrice":11.596200352,"askPrice":11.596200352,"lastPrice":11.596200352},"isMarketable":true,"priceAdjustmentMode":1},"3571":{"type":0,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":7.5433994999999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-4193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31629.474103500001,"orderSubmissionData":{"bidPrice":7.5433994999999996,"askPrice":7.5433994999999996,"lastPrice":7.5433994999999996},"isMarketable":true,"priceAdjustmentMode":1},"3572":{"type":0,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":3.5556073800000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-9454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33614.712170519997,"orderSubmissionData":{"bidPrice":3.5556073800000001,"askPrice":3.5556073800000001,"lastPrice":3.5556073800000001},"isMarketable":true,"priceAdjustmentMode":1},"3573":{"type":0,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":25.879529430000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27147.626372070001,"orderSubmissionData":{"bidPrice":25.879529430000002,"askPrice":25.879529430000002,"lastPrice":25.879529430000002},"isMarketable":true,"priceAdjustmentMode":1},"3574":{"type":0,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21103.950000000001,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3575":{"type":0,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":5.3333335999999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-6440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34346.668383999997,"orderSubmissionData":{"bidPrice":5.3333335999999996,"askPrice":5.3333335999999996,"lastPrice":5.3333335999999996},"isMarketable":true,"priceAdjustmentMode":1},"3576":{"type":0,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":1.5,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-22308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33462,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"3577":{"type":0,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":1.01,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-42399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42822.989999999998,"orderSubmissionData":{"bidPrice":1.01,"askPrice":1.01,"lastPrice":1.01},"isMarketable":true,"priceAdjustmentMode":1},"3578":{"type":0,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":104,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22880,"orderSubmissionData":{"bidPrice":104,"askPrice":104,"lastPrice":104},"isMarketable":true,"priceAdjustmentMode":1},"3579":{"type":0,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":22.748403613931043,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38126.32445694843,"orderSubmissionData":{"bidPrice":22.748403613931043,"askPrice":22.748403613931043,"lastPrice":22.748403613931043},"isMarketable":true,"priceAdjustmentMode":1},"3580":{"type":0,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-6546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54331.800000000003,"orderSubmissionData":{"bidPrice":8.3000000000000007,"askPrice":8.3000000000000007,"lastPrice":8.3000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3581":{"type":0,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":14.31724032,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29149.90129152,"orderSubmissionData":{"bidPrice":14.31724032,"askPrice":14.31724032,"lastPrice":14.31724032},"isMarketable":true,"priceAdjustmentMode":1},"3582":{"type":0,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":10.375911210130838,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35838.397319791911,"orderSubmissionData":{"bidPrice":10.375911210130838,"askPrice":10.375911210130838,"lastPrice":10.375911210130838},"isMarketable":true,"priceAdjustmentMode":1},"3583":{"type":0,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.3,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-16546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21509.799999999999,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":true,"priceAdjustmentMode":1},"3584":{"type":0,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-7658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41046.879999999997,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3585":{"type":0,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":5.2663437240000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-5251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27653.570894723998,"orderSubmissionData":{"bidPrice":5.2663437240000004,"askPrice":5.2663437240000004,"lastPrice":5.2663437240000004},"isMarketable":true,"priceAdjustmentMode":1},"3586":{"type":0,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":900,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9000,"orderSubmissionData":{"bidPrice":900,"askPrice":900,"lastPrice":900},"isMarketable":true,"priceAdjustmentMode":1},"3587":{"type":0,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.08169951,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-5886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35796.883315860003,"orderSubmissionData":{"bidPrice":6.08169951,"askPrice":6.08169951,"lastPrice":6.08169951},"isMarketable":true,"priceAdjustmentMode":1},"3588":{"type":0,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":22.228735866000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37744.393500468002,"orderSubmissionData":{"bidPrice":22.228735866000001,"askPrice":22.228735866000001,"lastPrice":22.228735866000001},"isMarketable":true,"priceAdjustmentMode":1},"3589":{"type":0,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":5.2486699999999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-5953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31245.33251,"orderSubmissionData":{"bidPrice":5.2486699999999997,"askPrice":5.2486699999999997,"lastPrice":5.2486699999999997},"isMarketable":true,"priceAdjustmentMode":1},"3590":{"type":0,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":13.26,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47298.419999999998,"orderSubmissionData":{"bidPrice":13.26,"askPrice":13.26,"lastPrice":13.26},"isMarketable":true,"priceAdjustmentMode":1},"3591":{"type":0,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":12.15,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34032.150000000001,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":true,"priceAdjustmentMode":1},"3592":{"type":0,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":9.9326605000000008,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30513.133055999999,"orderSubmissionData":{"bidPrice":9.9326605000000008,"askPrice":9.9326605000000008,"lastPrice":9.9326605000000008},"isMarketable":true,"priceAdjustmentMode":1},"3593":{"type":0,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":21.98,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74336.360000000001,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":true,"priceAdjustmentMode":1},"3594":{"type":0,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32631.720000000001,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3595":{"type":0,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":3.52,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-6517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22939.84,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":true,"priceAdjustmentMode":1},"3596":{"type":0,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":5.5923013600000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-6231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34845.629774159999,"orderSubmissionData":{"bidPrice":5.5923013600000004,"askPrice":5.5923013600000004,"lastPrice":5.5923013600000004},"isMarketable":true,"priceAdjustmentMode":1},"3597":{"type":0,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":22.228735866000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32365.039420895999,"orderSubmissionData":{"bidPrice":22.228735866000001,"askPrice":22.228735866000001,"lastPrice":22.228735866000001},"isMarketable":true,"priceAdjustmentMode":1},"3598":{"type":0,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":27.649999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32378.150000000001,"orderSubmissionData":{"bidPrice":27.649999999999999,"askPrice":27.649999999999999,"lastPrice":27.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3599":{"type":0,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":5265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32379.75,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3600":{"type":0,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":4.0499997749999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":7995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32379.748201124999,"orderSubmissionData":{"bidPrice":4.0499997749999999,"askPrice":4.0499997749999999,"lastPrice":4.0499997749999999},"isMarketable":true,"priceAdjustmentMode":1},"3601":{"type":0,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":3254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32377.299999999999,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3602":{"type":0,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":0.78194737599999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":41405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32376.531103279998,"orderSubmissionData":{"bidPrice":0.78194737599999997,"askPrice":0.78194737599999997,"lastPrice":0.78194737599999997},"isMarketable":true,"priceAdjustmentMode":1},"3603":{"type":0,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":12.15,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32367.599999999999,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":true,"priceAdjustmentMode":1},"3604":{"type":0,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":22.748403613931043,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32370.978342623876,"orderSubmissionData":{"bidPrice":22.748403613931043,"askPrice":22.748403613931043,"lastPrice":22.748403613931043},"isMarketable":true,"priceAdjustmentMode":1},"3605":{"type":0,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":5.2663437240000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":6147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32372.214871428001,"orderSubmissionData":{"bidPrice":5.2663437240000004,"askPrice":5.2663437240000004,"lastPrice":5.2663437240000004},"isMarketable":true,"priceAdjustmentMode":1},"3606":{"type":0,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":10.4673573,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":3092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32365.068771599999,"orderSubmissionData":{"bidPrice":10.4673573,"askPrice":10.4673573,"lastPrice":10.4673573},"isMarketable":true,"priceAdjustmentMode":1},"3607":{"type":0,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":7.9100000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":4092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32367.720000000001,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3608":{"type":0,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":1.5,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":21581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32371.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"3609":{"type":0,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":17.091642225000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32371.57037415,"orderSubmissionData":{"bidPrice":17.091642225000001,"askPrice":17.091642225000001,"lastPrice":17.091642225000001},"isMarketable":true,"priceAdjustmentMode":1},"3610":{"type":0,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.3,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":24900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32370,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":true,"priceAdjustmentMode":1},"3611":{"type":0,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":177.33822000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32275.556039999999,"orderSubmissionData":{"bidPrice":177.33822000000001,"askPrice":177.33822000000001,"lastPrice":177.33822000000001},"isMarketable":true,"priceAdjustmentMode":1},"3612":{"type":0,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":5.1749060250000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":6255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32369.037186375001,"orderSubmissionData":{"bidPrice":5.1749060250000003,"askPrice":5.1749060250000003,"lastPrice":5.1749060250000003},"isMarketable":true,"priceAdjustmentMode":1},"3613":{"type":0,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":10.98,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32369.040000000001,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":true,"priceAdjustmentMode":1},"3614":{"type":0,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":3899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32361.700000000001,"orderSubmissionData":{"bidPrice":8.3000000000000007,"askPrice":8.3000000000000007,"lastPrice":8.3000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3615":{"type":0,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":7021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32366.810000000001,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3616":{"type":0,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":3.52,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":9195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32366.400000000001,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":true,"priceAdjustmentMode":1},"3617":{"type":0,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":25.879529430000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32349.411787500001,"orderSubmissionData":{"bidPrice":25.879529430000002,"askPrice":25.879529430000002,"lastPrice":25.879529430000002},"isMarketable":true,"priceAdjustmentMode":1},"3618":{"type":0,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.596200352,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32364.995182432001,"orderSubmissionData":{"bidPrice":11.596200352,"askPrice":11.596200352,"lastPrice":11.596200352},"isMarketable":true,"priceAdjustmentMode":1},"3619":{"type":0,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":5.5923013600000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":5787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32362.647970319998,"orderSubmissionData":{"bidPrice":5.5923013600000004,"askPrice":5.5923013600000004,"lastPrice":5.5923013600000004},"isMarketable":true,"priceAdjustmentMode":1},"3620":{"type":0,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":4571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32362.68,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3621":{"type":0,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":5.2486699999999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":6166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32363.299220000001,"orderSubmissionData":{"bidPrice":5.2486699999999997,"askPrice":5.2486699999999997,"lastPrice":5.2486699999999997},"isMarketable":true,"priceAdjustmentMode":1},"3622":{"type":0,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":13.289999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32361.150000000001,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3623":{"type":0,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":21.98,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32354.560000000001,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":true,"priceAdjustmentMode":1},"3624":{"type":0,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":19.776179500000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32353.829662,"orderSubmissionData":{"bidPrice":19.776179500000001,"askPrice":19.776179500000001,"lastPrice":19.776179500000001},"isMarketable":true,"priceAdjustmentMode":1},"3625":{"type":0,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":104,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32344,"orderSubmissionData":{"bidPrice":104,"askPrice":104,"lastPrice":104},"isMarketable":true,"priceAdjustmentMode":1},"3626":{"type":0,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":13.26,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32354.400000000001,"orderSubmissionData":{"bidPrice":13.26,"askPrice":13.26,"lastPrice":13.26},"isMarketable":true,"priceAdjustmentMode":1},"3627":{"type":0,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":158.75,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32226.25,"orderSubmissionData":{"bidPrice":158.75,"askPrice":158.75,"lastPrice":158.75},"isMarketable":true,"priceAdjustmentMode":1},"3628":{"type":0,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":3.5556073800000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":9102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32363.13837276,"orderSubmissionData":{"bidPrice":3.5556073800000001,"askPrice":3.5556073800000001,"lastPrice":3.5556073800000001},"isMarketable":true,"priceAdjustmentMode":1},"3629":{"type":0,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":900,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31500,"orderSubmissionData":{"bidPrice":900,"askPrice":900,"lastPrice":900},"isMarketable":true,"priceAdjustmentMode":1},"3630":{"type":0,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":1.01,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":32039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32359.389999999999,"orderSubmissionData":{"bidPrice":1.01,"askPrice":1.01,"lastPrice":1.01},"isMarketable":true,"priceAdjustmentMode":1},"3631":{"type":0,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":7.5433994999999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":4289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32353.640455500001,"orderSubmissionData":{"bidPrice":7.5433994999999996,"askPrice":7.5433994999999996,"lastPrice":7.5433994999999996},"isMarketable":true,"priceAdjustmentMode":1},"3632":{"type":0,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":3861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32355.18,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3633":{"type":0,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":10.375911210130838,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":3118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32352.091153187954,"orderSubmissionData":{"bidPrice":10.375911210130838,"askPrice":10.375911210130838,"lastPrice":10.375911210130838},"isMarketable":true,"priceAdjustmentMode":1},"3634":{"type":0,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":14.31724032,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32356.963123199999,"orderSubmissionData":{"bidPrice":14.31724032,"askPrice":14.31724032,"lastPrice":14.31724032},"isMarketable":true,"priceAdjustmentMode":1},"3635":{"type":0,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":25,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32350,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":true,"priceAdjustmentMode":1},"3636":{"type":0,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":0.85999999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":37622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32354.919999999998,"orderSubmissionData":{"bidPrice":0.85999999999999999,"askPrice":0.85999999999999999,"lastPrice":0.85999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3637":{"type":0,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":16.737274595999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32353.151794067999,"orderSubmissionData":{"bidPrice":16.737274595999999,"askPrice":16.737274595999999,"lastPrice":16.737274595999999},"isMarketable":true,"priceAdjustmentMode":1},"3638":{"type":0,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":4.79,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":6754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32351.66,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":true,"priceAdjustmentMode":1},"3639":{"type":0,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":6036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32352.959999999999,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3640":{"type":0,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":5.3333335999999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":6066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32352.001617599999,"orderSubmissionData":{"bidPrice":5.3333335999999996,"askPrice":5.3333335999999996,"lastPrice":5.3333335999999996},"isMarketable":true,"priceAdjustmentMode":1},"3641":{"type":0,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":9.9326605000000008,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":3257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32350.6752485,"orderSubmissionData":{"bidPrice":9.9326605000000008,"askPrice":9.9326605000000008,"lastPrice":9.9326605000000008},"isMarketable":true,"priceAdjustmentMode":1},"3642":{"type":0,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":28.301298624000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32348.384327232001,"orderSubmissionData":{"bidPrice":28.301298624000001,"askPrice":28.301298624000001,"lastPrice":28.301298624000001},"isMarketable":true,"priceAdjustmentMode":1},"3643":{"type":0,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":18.930885705000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32333.952784140001,"orderSubmissionData":{"bidPrice":18.930885705000001,"askPrice":18.930885705000001,"lastPrice":18.930885705000001},"isMarketable":true,"priceAdjustmentMode":1},"3644":{"type":0,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":7.7182769660000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":4191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32347.298764505998,"orderSubmissionData":{"bidPrice":7.7182769660000003,"askPrice":7.7182769660000003,"lastPrice":7.7182769660000003},"isMarketable":true,"priceAdjustmentMode":1},"3645":{"type":0,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":187.19999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32198.400000000001,"orderSubmissionData":{"bidPrice":187.19999999999999,"askPrice":187.19999999999999,"lastPrice":187.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3646":{"type":0,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.08169951,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":5319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32348.55969369,"orderSubmissionData":{"bidPrice":6.08169951,"askPrice":6.08169951,"lastPrice":6.08169951},"isMarketable":true,"priceAdjustmentMode":1},"3647":{"type":0,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":394.75,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80134.25,"orderSubmissionData":{"bidPrice":394.75,"askPrice":394.75,"lastPrice":394.75},"isMarketable":true,"priceAdjustmentMode":1},"3648":{"type":0,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":8.1199999999999992,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-4092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33227.040000000001,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":true,"priceAdjustmentMode":1},"3649":{"type":0,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":35.299999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45678.199999999997,"orderSubmissionData":{"bidPrice":35.299999999999997,"askPrice":35.299999999999997,"lastPrice":35.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3650":{"type":0,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-6754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24719.639999999999,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3651":{"type":0,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":14.970000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-5265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78817.050000000003,"orderSubmissionData":{"bidPrice":14.970000000000001,"askPrice":14.970000000000001,"lastPrice":14.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3652":{"type":0,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":22.974388919999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37586.100273119999,"orderSubmissionData":{"bidPrice":22.974388919999999,"askPrice":22.974388919999999,"lastPrice":22.974388919999999},"isMarketable":true,"priceAdjustmentMode":1},"3653":{"type":0,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":30.669148,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35054.836164,"orderSubmissionData":{"bidPrice":30.669148,"askPrice":30.669148,"lastPrice":30.669148},"isMarketable":true,"priceAdjustmentMode":1},"3654":{"type":0,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":10.114244449999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-3092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31273.243839399998,"orderSubmissionData":{"bidPrice":10.114244449999999,"askPrice":10.114244449999999,"lastPrice":10.114244449999999},"isMarketable":true,"priceAdjustmentMode":1},"3655":{"type":0,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":12.699999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30924.5,"orderSubmissionData":{"bidPrice":12.699999999999999,"askPrice":12.699999999999999,"lastPrice":12.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3656":{"type":0,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28831.439999999999,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3657":{"type":0,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":4.0165977149999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-7995,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32112.698731425,"orderSubmissionData":{"bidPrice":4.0165977149999996,"askPrice":4.0165977149999996,"lastPrice":4.0165977149999996},"isMarketable":true,"priceAdjustmentMode":1},"3658":{"type":0,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":22.229091,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1708,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37967.287428000003,"orderSubmissionData":{"bidPrice":22.229091,"askPrice":22.229091,"lastPrice":22.229091},"isMarketable":true,"priceAdjustmentMode":1},"3659":{"type":0,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-4571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33916.82,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3660":{"type":0,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":4.1699999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-7021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29277.57,"orderSubmissionData":{"bidPrice":4.1699999999999999,"askPrice":4.1699999999999999,"lastPrice":4.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3661":{"type":0,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":223.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38442,"orderSubmissionData":{"bidPrice":223.5,"askPrice":223.5,"lastPrice":223.5},"isMarketable":true,"priceAdjustmentMode":1},"3662":{"type":0,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":118.2370134,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21519.1364388,"orderSubmissionData":{"bidPrice":118.2370134,"askPrice":118.2370134,"lastPrice":118.2370134},"isMarketable":true,"priceAdjustmentMode":1},"3663":{"type":0,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":5.3634868559999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-6255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33548.610284280003,"orderSubmissionData":{"bidPrice":5.3634868559999997,"askPrice":5.3634868559999997,"lastPrice":5.3634868559999997},"isMarketable":true,"priceAdjustmentMode":1},"3664":{"type":0,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":0.59495995999999995,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-41405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24634.317143799999,"orderSubmissionData":{"bidPrice":0.59495995999999995,"askPrice":0.59495995999999995,"lastPrice":0.59495995999999995},"isMarketable":true,"priceAdjustmentMode":1},"3665":{"type":0,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":2.46,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-37622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92550.119999999995,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":true,"priceAdjustmentMode":1},"3666":{"type":0,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":18.502599660000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35043.92375604,"orderSubmissionData":{"bidPrice":18.502599660000001,"askPrice":18.502599660000001,"lastPrice":18.502599660000001},"isMarketable":true,"priceAdjustmentMode":1},"3667":{"type":0,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":17.906707776000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34613.666131008002,"orderSubmissionData":{"bidPrice":17.906707776000001,"askPrice":17.906707776000001,"lastPrice":17.906707776000001},"isMarketable":true,"priceAdjustmentMode":1},"3668":{"type":0,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":7.4567747689999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-4191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31251.343056878999,"orderSubmissionData":{"bidPrice":7.4567747689999999,"askPrice":7.4567747689999999,"lastPrice":7.4567747689999999},"isMarketable":true,"priceAdjustmentMode":1},"3669":{"type":0,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":24.899999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29157.900000000001,"orderSubmissionData":{"bidPrice":24.899999999999999,"askPrice":24.899999999999999,"lastPrice":24.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3670":{"type":0,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.456297482,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34765.526272262003,"orderSubmissionData":{"bidPrice":12.456297482,"askPrice":12.456297482,"lastPrice":12.456297482},"isMarketable":true,"priceAdjustmentMode":1},"3671":{"type":0,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":7.5943680120000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-4289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32572.244403468001,"orderSubmissionData":{"bidPrice":7.5943680120000003,"askPrice":7.5943680120000003,"lastPrice":7.5943680120000003},"isMarketable":true,"priceAdjustmentMode":1},"3672":{"type":0,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":3.5728676099999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-9102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32520.24098622,"orderSubmissionData":{"bidPrice":3.5728676099999999,"askPrice":3.5728676099999999,"lastPrice":3.5728676099999999},"isMarketable":true,"priceAdjustmentMode":1},"3673":{"type":0,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":36.067329749999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45084.162187499998,"orderSubmissionData":{"bidPrice":36.067329749999999,"askPrice":36.067329749999999,"lastPrice":36.067329749999999},"isMarketable":true,"priceAdjustmentMode":1},"3674":{"type":0,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":7.79,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-3254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25348.66,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":true,"priceAdjustmentMode":1},"3675":{"type":0,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":3.6600001830000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-6066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22201.561110078001,"orderSubmissionData":{"bidPrice":3.6600001830000002,"askPrice":3.6600001830000002,"lastPrice":3.6600001830000002},"isMarketable":true,"priceAdjustmentMode":1},"3676":{"type":0,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-21581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25465.580000000002,"orderSubmissionData":{"bidPrice":1.1799999999999999,"askPrice":1.1799999999999999,"lastPrice":1.1799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3677":{"type":0,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-32039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57990.589999999997,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3678":{"type":0,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":94,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29234,"orderSubmissionData":{"bidPrice":94,"askPrice":94,"lastPrice":94},"isMarketable":true,"priceAdjustmentMode":1},"3679":{"type":0,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":24.59231175,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34994.859620249998,"orderSubmissionData":{"bidPrice":24.59231175,"askPrice":24.59231175,"lastPrice":24.59231175},"isMarketable":true,"priceAdjustmentMode":1},"3680":{"type":0,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-3899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26903.099999999999,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3681":{"type":0,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":14.174955776999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32035.40005602,"orderSubmissionData":{"bidPrice":14.174955776999999,"askPrice":14.174955776999999,"lastPrice":14.174955776999999},"isMarketable":true,"priceAdjustmentMode":1},"3682":{"type":0,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":12.595537691741194,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-3118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39272.886522849039,"orderSubmissionData":{"bidPrice":12.595537691741194,"askPrice":12.595537691741194,"lastPrice":12.595537691741194},"isMarketable":true,"priceAdjustmentMode":1},"3683":{"type":0,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-24900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27390,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3684":{"type":0,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-6036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27946.68,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3685":{"type":0,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.9605315699999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-6147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42786.387560789997,"orderSubmissionData":{"bidPrice":6.9605315699999997,"askPrice":6.9605315699999997,"lastPrice":6.9605315699999997},"isMarketable":true,"priceAdjustmentMode":1},"3686":{"type":0,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":384.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13457.5,"orderSubmissionData":{"bidPrice":384.5,"askPrice":384.5,"lastPrice":384.5},"isMarketable":true,"priceAdjustmentMode":1},"3687":{"type":0,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.0786281710000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-5319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32332.223241549,"orderSubmissionData":{"bidPrice":6.0786281710000001,"askPrice":6.0786281710000001,"lastPrice":6.0786281710000001},"isMarketable":true,"priceAdjustmentMode":1},"3688":{"type":0,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":20.399671118000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29701.921147808,"orderSubmissionData":{"bidPrice":20.399671118000001,"askPrice":20.399671118000001,"lastPrice":20.399671118000001},"isMarketable":true,"priceAdjustmentMode":1},"3689":{"type":0,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":5.1555477959999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-6166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31789.107710135999,"orderSubmissionData":{"bidPrice":5.1555477959999996,"askPrice":5.1555477959999996,"lastPrice":5.1555477959999996},"isMarketable":true,"priceAdjustmentMode":1},"3690":{"type":0,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":16.440000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40113.599999999999,"orderSubmissionData":{"bidPrice":16.440000000000001,"askPrice":16.440000000000001,"lastPrice":16.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3691":{"type":0,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":14.08,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37509.120000000003,"orderSubmissionData":{"bidPrice":14.08,"askPrice":14.08,"lastPrice":14.08},"isMarketable":true,"priceAdjustmentMode":1},"3692":{"type":0,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":12.8306325,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-3257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41789.370052500002,"orderSubmissionData":{"bidPrice":12.8306325,"askPrice":12.8306325,"lastPrice":12.8306325},"isMarketable":true,"priceAdjustmentMode":1},"3693":{"type":0,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":21.600000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31795.200000000001,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3694":{"type":0,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-3861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25791.48,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3695":{"type":0,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-9195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26941.349999999999,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3696":{"type":0,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":5.9844757900000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-5787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34632.16139673,"orderSubmissionData":{"bidPrice":5.9844757900000003,"askPrice":5.9844757900000003,"lastPrice":5.9844757900000003},"isMarketable":true,"priceAdjustmentMode":1},"3697":{"type":0,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":20.399671118000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35617.825772028002,"orderSubmissionData":{"bidPrice":20.399671118000001,"askPrice":20.399671118000001,"lastPrice":20.399671118000001},"isMarketable":true,"priceAdjustmentMode":1},"3698":{"type":0,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":24.899999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35607,"orderSubmissionData":{"bidPrice":24.899999999999999,"askPrice":24.899999999999999,"lastPrice":24.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3699":{"type":0,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":14.970000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35628.599999999999,"orderSubmissionData":{"bidPrice":14.970000000000001,"askPrice":14.970000000000001,"lastPrice":14.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3700":{"type":0,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":4.0165977149999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":8870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35627.221732049999,"orderSubmissionData":{"bidPrice":4.0165977149999996,"askPrice":4.0165977149999996,"lastPrice":4.0165977149999996},"isMarketable":true,"priceAdjustmentMode":1},"3701":{"type":0,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":7.79,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":4573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35623.669999999998,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":true,"priceAdjustmentMode":1},"3702":{"type":0,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":0.59495995999999995,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":59878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35625.012484879997,"orderSubmissionData":{"bidPrice":0.59495995999999995,"askPrice":0.59495995999999995,"lastPrice":0.59495995999999995},"isMarketable":true,"priceAdjustmentMode":1},"3703":{"type":0,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":14.08,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35622.400000000001,"orderSubmissionData":{"bidPrice":14.08,"askPrice":14.08,"lastPrice":14.08},"isMarketable":true,"priceAdjustmentMode":1},"3704":{"type":0,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":24.59231175,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35609.667414000003,"orderSubmissionData":{"bidPrice":24.59231175,"askPrice":24.59231175,"lastPrice":24.59231175},"isMarketable":true,"priceAdjustmentMode":1},"3705":{"type":0,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.9605315699999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":5118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35624.000575259997,"orderSubmissionData":{"bidPrice":6.9605315699999997,"askPrice":6.9605315699999997,"lastPrice":6.9605315699999997},"isMarketable":true,"priceAdjustmentMode":1},"3706":{"type":0,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":10.114244449999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":3522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35622.368952899997,"orderSubmissionData":{"bidPrice":10.114244449999999,"askPrice":10.114244449999999,"lastPrice":10.114244449999999},"isMarketable":true,"priceAdjustmentMode":1},"3707":{"type":0,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":8.1199999999999992,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":4387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35622.440000000002,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":true,"priceAdjustmentMode":1},"3708":{"type":0,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":30186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35619.480000000003,"orderSubmissionData":{"bidPrice":1.1799999999999999,"askPrice":1.1799999999999999,"lastPrice":1.1799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3709":{"type":0,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":18.502599660000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35617.504345499998,"orderSubmissionData":{"bidPrice":18.502599660000001,"askPrice":18.502599660000001,"lastPrice":18.502599660000001},"isMarketable":true,"priceAdjustmentMode":1},"3710":{"type":0,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":32379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35616.900000000001,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3711":{"type":0,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":118.2370134,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35589.3410334,"orderSubmissionData":{"bidPrice":118.2370134,"askPrice":118.2370134,"lastPrice":118.2370134},"isMarketable":true,"priceAdjustmentMode":1},"3712":{"type":0,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":5.3634868559999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":6640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35613.552723840003,"orderSubmissionData":{"bidPrice":5.3634868559999997,"askPrice":5.3634868559999997,"lastPrice":5.3634868559999997},"isMarketable":true,"priceAdjustmentMode":1},"3713":{"type":0,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":3641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35608.980000000003,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3714":{"type":0,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":5161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35610.900000000001,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3715":{"type":0,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":4.1699999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":8540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35611.800000000003,"orderSubmissionData":{"bidPrice":4.1699999999999999,"askPrice":4.1699999999999999,"lastPrice":4.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3716":{"type":0,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":12154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35611.220000000001,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3717":{"type":0,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":36.067329749999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35598.454463249996,"orderSubmissionData":{"bidPrice":36.067329749999999,"askPrice":36.067329749999999,"lastPrice":36.067329749999999},"isMarketable":true,"priceAdjustmentMode":1},"3718":{"type":0,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.456297482,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35612.554501038001,"orderSubmissionData":{"bidPrice":12.456297482,"askPrice":12.456297482,"lastPrice":12.456297482},"isMarketable":true,"priceAdjustmentMode":1},"3719":{"type":0,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":5.9844757900000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":5950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35607.630950500003,"orderSubmissionData":{"bidPrice":5.9844757900000003,"askPrice":5.9844757900000003,"lastPrice":5.9844757900000003},"isMarketable":true,"priceAdjustmentMode":1},"3720":{"type":0,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":4799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35608.580000000002,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3721":{"type":0,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":5.1555477959999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":6907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35609.368626971998,"orderSubmissionData":{"bidPrice":5.1555477959999996,"askPrice":5.1555477959999996,"lastPrice":5.1555477959999996},"isMarketable":true,"priceAdjustmentMode":1},"3722":{"type":0,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":12.699999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35610.800000000003,"orderSubmissionData":{"bidPrice":12.699999999999999,"askPrice":12.699999999999999,"lastPrice":12.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3723":{"type":0,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":21.600000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35596.800000000003,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3724":{"type":0,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":22.974388919999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35610.302825999999,"orderSubmissionData":{"bidPrice":22.974388919999999,"askPrice":22.974388919999999,"lastPrice":22.974388919999999},"isMarketable":true,"priceAdjustmentMode":1},"3725":{"type":0,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":94,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35532,"orderSubmissionData":{"bidPrice":94,"askPrice":94,"lastPrice":94},"isMarketable":true,"priceAdjustmentMode":1},"3726":{"type":0,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":16.440000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35609.040000000001,"orderSubmissionData":{"bidPrice":16.440000000000001,"askPrice":16.440000000000001,"lastPrice":16.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3727":{"type":0,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":394.75,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35527.5,"orderSubmissionData":{"bidPrice":394.75,"askPrice":394.75,"lastPrice":394.75},"isMarketable":true,"priceAdjustmentMode":1},"3728":{"type":0,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":3.5728676099999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":9966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35607.198601260003,"orderSubmissionData":{"bidPrice":3.5728676099999999,"askPrice":3.5728676099999999,"lastPrice":3.5728676099999999},"isMarketable":true,"priceAdjustmentMode":1},"3729":{"type":0,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":384.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35374,"orderSubmissionData":{"bidPrice":384.5,"askPrice":384.5,"lastPrice":384.5},"isMarketable":true,"priceAdjustmentMode":1},"3730":{"type":0,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":19672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35606.32,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3731":{"type":0,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":7.5943680120000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":4688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35602.397240256003,"orderSubmissionData":{"bidPrice":7.5943680120000003,"askPrice":7.5943680120000003,"lastPrice":7.5943680120000003},"isMarketable":true,"priceAdjustmentMode":1},"3732":{"type":0,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":5330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35604.400000000001,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3733":{"type":0,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":12.595537691741194,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35594.989516860616,"orderSubmissionData":{"bidPrice":12.595537691741194,"askPrice":12.595537691741194,"lastPrice":12.595537691741194},"isMarketable":true,"priceAdjustmentMode":1},"3734":{"type":0,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":14.174955776999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35593.313956047001,"orderSubmissionData":{"bidPrice":14.174955776999999,"askPrice":14.174955776999999,"lastPrice":14.174955776999999},"isMarketable":true,"priceAdjustmentMode":1},"3735":{"type":0,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":35.299999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35582.400000000001,"orderSubmissionData":{"bidPrice":35.299999999999997,"askPrice":35.299999999999997,"lastPrice":35.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3736":{"type":0,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":2.46,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":14473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35603.580000000002,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":true,"priceAdjustmentMode":1},"3737":{"type":0,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":17.906707776000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35598.535058688001,"orderSubmissionData":{"bidPrice":17.906707776000001,"askPrice":17.906707776000001,"lastPrice":17.906707776000001},"isMarketable":true,"priceAdjustmentMode":1},"3738":{"type":0,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":9727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35600.82,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3739":{"type":0,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":7689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35600.07,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3740":{"type":0,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":3.6600001830000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":9727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35600.821780040998,"orderSubmissionData":{"bidPrice":3.6600001830000002,"askPrice":3.6600001830000002,"lastPrice":3.6600001830000002},"isMarketable":true,"priceAdjustmentMode":1},"3741":{"type":0,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":12.8306325,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35592.174554999998,"orderSubmissionData":{"bidPrice":12.8306325,"askPrice":12.8306325,"lastPrice":12.8306325},"isMarketable":true,"priceAdjustmentMode":1},"3742":{"type":0,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":30.669148,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35576.21168,"orderSubmissionData":{"bidPrice":30.669148,"askPrice":30.669148,"lastPrice":30.669148},"isMarketable":true,"priceAdjustmentMode":1},"3743":{"type":0,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":22.229091,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35588.774690999999,"orderSubmissionData":{"bidPrice":22.229091,"askPrice":22.229091,"lastPrice":22.229091},"isMarketable":true,"priceAdjustmentMode":1},"3744":{"type":0,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":7.4567747689999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":4774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35598.642747206002,"orderSubmissionData":{"bidPrice":7.4567747689999999,"askPrice":7.4567747689999999,"lastPrice":7.4567747689999999},"isMarketable":true,"priceAdjustmentMode":1},"3745":{"type":0,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":223.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35536.5,"orderSubmissionData":{"bidPrice":223.5,"askPrice":223.5,"lastPrice":223.5},"isMarketable":true,"priceAdjustmentMode":1},"3746":{"type":0,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.0786281710000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":5856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35596.446569375999,"orderSubmissionData":{"bidPrice":6.0786281710000001,"askPrice":6.0786281710000001,"lastPrice":6.0786281710000001},"isMarketable":true,"priceAdjustmentMode":1},"3747":{"type":0,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":408.75,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36787.5,"orderSubmissionData":{"bidPrice":408.75,"askPrice":408.75,"lastPrice":408.75},"isMarketable":true,"priceAdjustmentMode":1},"3748":{"type":0,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":8.5,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-4387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37289.5,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":true,"priceAdjustmentMode":1},"3749":{"type":0,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":53.5,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1008,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53928,"orderSubmissionData":{"bidPrice":53.5,"askPrice":53.5,"lastPrice":53.5},"isMarketable":true,"priceAdjustmentMode":1},"3750":{"type":0,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":6.96,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-9727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67699.919999999998,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":true,"priceAdjustmentMode":1},"3751":{"type":0,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":11.17,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26584.599999999999,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":true,"priceAdjustmentMode":1},"3752":{"type":0,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":20.467393074,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31724.459264699999,"orderSubmissionData":{"bidPrice":20.467393074,"askPrice":20.467393074,"lastPrice":20.467393074},"isMarketable":true,"priceAdjustmentMode":1},"3753":{"type":0,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":38.041524918,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44128.168904880004,"orderSubmissionData":{"bidPrice":38.041524918,"askPrice":38.041524918,"lastPrice":38.041524918},"isMarketable":true,"priceAdjustmentMode":1},"3754":{"type":0,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":10.677824523,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-3522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37607.297970006002,"orderSubmissionData":{"bidPrice":10.677824523,"askPrice":10.677824523,"lastPrice":10.677824523},"isMarketable":true,"priceAdjustmentMode":1},"3755":{"type":0,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":13.6,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38134.400000000001,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":true,"priceAdjustmentMode":1},"3756":{"type":0,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":37.759999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-3641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137484.16,"orderSubmissionData":{"bidPrice":37.759999999999998,"askPrice":37.759999999999998,"lastPrice":37.759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3757":{"type":0,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":3.5072163000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-8870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31109.008580999998,"orderSubmissionData":{"bidPrice":3.5072163000000001,"askPrice":3.5072163000000001,"lastPrice":3.5072163000000001},"isMarketable":true,"priceAdjustmentMode":1},"3758":{"type":0,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":25.541088999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40891.283489000001,"orderSubmissionData":{"bidPrice":25.541088999999999,"askPrice":25.541088999999999,"lastPrice":25.541088999999999},"isMarketable":true,"priceAdjustmentMode":1},"3759":{"type":0,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":6.3200000000000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-4799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30329.68,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3760":{"type":0,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":4.21,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-8540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35953.400000000001,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":true,"priceAdjustmentMode":1},"3761":{"type":0,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":153,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24327,"orderSubmissionData":{"bidPrice":153,"askPrice":153,"lastPrice":153},"isMarketable":true,"priceAdjustmentMode":1},"3762":{"type":0,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":75.195948250000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22633.980423249999,"orderSubmissionData":{"bidPrice":75.195948250000001,"askPrice":75.195948250000001,"lastPrice":75.195948250000001},"isMarketable":true,"priceAdjustmentMode":1},"3763":{"type":0,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":5.5464809400000004,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-6640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36828.633441600003,"orderSubmissionData":{"bidPrice":5.5464809400000004,"askPrice":5.5464809400000004,"lastPrice":5.5464809400000004},"isMarketable":true,"priceAdjustmentMode":1},"3764":{"type":0,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":2.2438489920000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-59878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134357.18994297599,"orderSubmissionData":{"bidPrice":2.2438489920000002,"askPrice":2.2438489920000002,"lastPrice":2.2438489920000002},"isMarketable":true,"priceAdjustmentMode":1},"3765":{"type":0,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-14473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97982.210000000006,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3766":{"type":0,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":20.362465275000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39197.745654375001,"orderSubmissionData":{"bidPrice":20.362465275000002,"askPrice":20.362465275000002,"lastPrice":20.362465275000002},"isMarketable":true,"priceAdjustmentMode":1},"3767":{"type":0,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":19.623224725,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39010.970753299996,"orderSubmissionData":{"bidPrice":19.623224725,"askPrice":19.623224725,"lastPrice":19.623224725},"isMarketable":true,"priceAdjustmentMode":1},"3768":{"type":0,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":6.3156742729999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-4774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30151.028979301998,"orderSubmissionData":{"bidPrice":6.3156742729999999,"askPrice":6.3156742729999999,"lastPrice":6.3156742729999999},"isMarketable":true,"priceAdjustmentMode":1},"3769":{"type":0,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":26.300000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37609,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3770":{"type":0,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.3111324,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32338.527531600001,"orderSubmissionData":{"bidPrice":11.3111324,"askPrice":11.3111324,"lastPrice":11.3111324},"isMarketable":true,"priceAdjustmentMode":1},"3771":{"type":0,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":7.2742570630000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-4688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34101.717111343998,"orderSubmissionData":{"bidPrice":7.2742570630000003,"askPrice":7.2742570630000003,"lastPrice":7.2742570630000003},"isMarketable":true,"priceAdjustmentMode":1},"3772":{"type":0,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":3.5124568049999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-9966,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35005.144518629997,"orderSubmissionData":{"bidPrice":3.5124568049999998,"askPrice":3.5124568049999998,"lastPrice":3.5124568049999998},"isMarketable":true,"priceAdjustmentMode":1},"3773":{"type":0,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":31.707850335,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31295.648280645,"orderSubmissionData":{"bidPrice":31.707850335,"askPrice":31.707850335,"lastPrice":31.707850335},"isMarketable":true,"priceAdjustmentMode":1},"3774":{"type":0,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-4573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31096.400000000001,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3775":{"type":0,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":1.9266667630000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-9727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18740.687603701001,"orderSubmissionData":{"bidPrice":1.9266667630000001,"askPrice":1.9266667630000001,"lastPrice":1.9266667630000001},"isMarketable":true,"priceAdjustmentMode":1},"3776":{"type":0,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":0.81999999999999995,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-30186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24752.52,"orderSubmissionData":{"bidPrice":0.81999999999999995,"askPrice":0.81999999999999995,"lastPrice":0.81999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3777":{"type":0,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":1.51,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-19672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29704.720000000001,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":true,"priceAdjustmentMode":1},"3778":{"type":0,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":51.600000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19504.799999999999,"orderSubmissionData":{"bidPrice":51.600000000000001,"askPrice":51.600000000000001,"lastPrice":51.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3779":{"type":0,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":26.573083344,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38477.824682111997,"orderSubmissionData":{"bidPrice":26.573083344,"askPrice":26.573083344,"lastPrice":26.573083344},"isMarketable":true,"priceAdjustmentMode":1},"3780":{"type":0,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-5161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22192.299999999999,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3781":{"type":0,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":14.87028537,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37339.286564069997,"orderSubmissionData":{"bidPrice":14.87028537,"askPrice":14.87028537,"lastPrice":14.87028537},"isMarketable":true,"priceAdjustmentMode":1},"3782":{"type":0,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":12.759241163269939,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36057.615527400849,"orderSubmissionData":{"bidPrice":12.759241163269939,"askPrice":12.759241163269939,"lastPrice":12.759241163269939},"isMarketable":true,"priceAdjustmentMode":1},"3783":{"type":0,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":0.81999999999999995,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-32379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26550.779999999999,"orderSubmissionData":{"bidPrice":0.81999999999999995,"askPrice":0.81999999999999995,"lastPrice":0.81999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3784":{"type":0,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-7689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30063.990000000002,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3785":{"type":0,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.8463921499999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-5118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35039.835023699998,"orderSubmissionData":{"bidPrice":6.8463921499999998,"askPrice":6.8463921499999998,"lastPrice":6.8463921499999998},"isMarketable":true,"priceAdjustmentMode":1},"3786":{"type":0,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":170,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15640,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":true,"priceAdjustmentMode":1},"3787":{"type":0,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.2827592939999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-5856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36791.838425663998,"orderSubmissionData":{"bidPrice":6.2827592939999999,"askPrice":6.2827592939999999,"lastPrice":6.2827592939999999},"isMarketable":true,"priceAdjustmentMode":1},"3788":{"type":0,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":23.628530315999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41255.413931736002,"orderSubmissionData":{"bidPrice":23.628530315999999,"askPrice":23.628530315999999,"lastPrice":23.628530315999999},"isMarketable":true,"priceAdjustmentMode":1},"3789":{"type":0,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":5.7592769800000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-6907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39779.326100860002,"orderSubmissionData":{"bidPrice":5.7592769800000001,"askPrice":5.7592769800000001,"lastPrice":5.7592769800000001},"isMarketable":true,"priceAdjustmentMode":1},"3790":{"type":0,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":12.890000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27919.740000000002,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3791":{"type":0,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":18.600000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47058,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3792":{"type":0,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":13.405268149999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37186.2138481,"orderSubmissionData":{"bidPrice":13.405268149999999,"askPrice":13.405268149999999,"lastPrice":13.405268149999999},"isMarketable":true,"priceAdjustmentMode":1},"3793":{"type":0,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":34.380000000000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56658.239999999998,"orderSubmissionData":{"bidPrice":34.380000000000003,"askPrice":34.380000000000003,"lastPrice":34.380000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3794":{"type":0,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-5330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50155.300000000003,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3795":{"type":0,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":2.23,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-12154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27103.419999999998,"orderSubmissionData":{"bidPrice":2.23,"askPrice":2.23,"lastPrice":2.23},"isMarketable":true,"priceAdjustmentMode":1},"3796":{"type":0,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":6.7308758749999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-5950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40048.711456249999,"orderSubmissionData":{"bidPrice":6.7308758749999997,"askPrice":6.7308758749999997,"lastPrice":6.7308758749999997},"isMarketable":true,"priceAdjustmentMode":1},"3797":{"type":0,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":23.628530315999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40215.758597831998,"orderSubmissionData":{"bidPrice":23.628530315999999,"askPrice":23.628530315999999,"lastPrice":23.628530315999999},"isMarketable":true,"priceAdjustmentMode":1},"3798":{"type":0,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":26.300000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40212.699999999997,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3799":{"type":0,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":11.17,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40223.169999999998,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":true,"priceAdjustmentMode":1},"3800":{"type":0,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":3.5072163000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":11470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40227.770961000002,"orderSubmissionData":{"bidPrice":3.5072163000000001,"askPrice":3.5072163000000001,"lastPrice":3.5072163000000001},"isMarketable":true,"priceAdjustmentMode":1},"3801":{"type":0,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":5915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40222,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3802":{"type":0,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":2.2438489920000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":17927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40225.480879584,"orderSubmissionData":{"bidPrice":2.2438489920000002,"askPrice":2.2438489920000002,"lastPrice":2.2438489920000002},"isMarketable":true,"priceAdjustmentMode":1},"3803":{"type":0,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":18.600000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40213.199999999997,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3804":{"type":0,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":26.573083344,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40205.075099472,"orderSubmissionData":{"bidPrice":26.573083344,"askPrice":26.573083344,"lastPrice":26.573083344},"isMarketable":true,"priceAdjustmentMode":1},"3805":{"type":0,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.8463921499999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":5875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40222.553881250002,"orderSubmissionData":{"bidPrice":6.8463921499999998,"askPrice":6.8463921499999998,"lastPrice":6.8463921499999998},"isMarketable":true,"priceAdjustmentMode":1},"3806":{"type":0,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":10.677824523,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40223.364978140999,"orderSubmissionData":{"bidPrice":10.677824523,"askPrice":10.677824523,"lastPrice":10.677824523},"isMarketable":true,"priceAdjustmentMode":1},"3807":{"type":0,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":8.5,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":4732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40222,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":true,"priceAdjustmentMode":1},"3808":{"type":0,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":0.81999999999999995,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":49048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40219.360000000001,"orderSubmissionData":{"bidPrice":0.81999999999999995,"askPrice":0.81999999999999995,"lastPrice":0.81999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3809":{"type":0,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":20.362465275000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40215.868918125001,"orderSubmissionData":{"bidPrice":20.362465275000002,"askPrice":20.362465275000002,"lastPrice":20.362465275000002},"isMarketable":true,"priceAdjustmentMode":1},"3810":{"type":0,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":0.81999999999999995,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":49043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40215.260000000002,"orderSubmissionData":{"bidPrice":0.81999999999999995,"askPrice":0.81999999999999995,"lastPrice":0.81999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3811":{"type":0,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":75.195948250000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40154.636365500002,"orderSubmissionData":{"bidPrice":75.195948250000001,"askPrice":75.195948250000001,"lastPrice":75.195948250000001},"isMarketable":true,"priceAdjustmentMode":1},"3812":{"type":0,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":5.5464809400000004,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":7250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40211.986814999997,"orderSubmissionData":{"bidPrice":5.5464809400000004,"askPrice":5.5464809400000004,"lastPrice":5.5464809400000004},"isMarketable":true,"priceAdjustmentMode":1},"3813":{"type":0,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":37.759999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40214.400000000001,"orderSubmissionData":{"bidPrice":37.759999999999998,"askPrice":37.759999999999998,"lastPrice":37.759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3814":{"type":0,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":9352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40213.599999999999,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3815":{"type":0,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":4.21,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":9551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40209.709999999999,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":true,"priceAdjustmentMode":1},"3816":{"type":0,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":2.23,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":18031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40209.129999999997,"orderSubmissionData":{"bidPrice":2.23,"askPrice":2.23,"lastPrice":2.23},"isMarketable":true,"priceAdjustmentMode":1},"3817":{"type":0,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":31.707850335,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40205.554224779997,"orderSubmissionData":{"bidPrice":31.707850335,"askPrice":31.707850335,"lastPrice":31.707850335},"isMarketable":true,"priceAdjustmentMode":1},"3818":{"type":0,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.3111324,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40199.764549599997,"orderSubmissionData":{"bidPrice":11.3111324,"askPrice":11.3111324,"lastPrice":11.3111324},"isMarketable":true,"priceAdjustmentMode":1},"3819":{"type":0,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":6.7308758749999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":5973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40203.521601375003,"orderSubmissionData":{"bidPrice":6.7308758749999997,"askPrice":6.7308758749999997,"lastPrice":6.7308758749999997},"isMarketable":true,"priceAdjustmentMode":1},"3820":{"type":0,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":6.3200000000000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":6362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40207.839999999997,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3821":{"type":0,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":5.7592769800000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":6981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40205.512597380002,"orderSubmissionData":{"bidPrice":5.7592769800000001,"askPrice":5.7592769800000001,"lastPrice":5.7592769800000001},"isMarketable":true,"priceAdjustmentMode":1},"3822":{"type":0,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":13.6,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40201.599999999999,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":true,"priceAdjustmentMode":1},"3823":{"type":0,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":34.380000000000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40190.220000000001,"orderSubmissionData":{"bidPrice":34.380000000000003,"askPrice":34.380000000000003,"lastPrice":34.380000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3824":{"type":0,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":20.467393074,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40197.959997336002,"orderSubmissionData":{"bidPrice":20.467393074,"askPrice":20.467393074,"lastPrice":20.467393074},"isMarketable":true,"priceAdjustmentMode":1},"3825":{"type":0,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":51.600000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40196.400000000001,"orderSubmissionData":{"bidPrice":51.600000000000001,"askPrice":51.600000000000001,"lastPrice":51.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3826":{"type":0,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":12.890000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40203.910000000003,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3827":{"type":0,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":408.75,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40057.5,"orderSubmissionData":{"bidPrice":408.75,"askPrice":408.75,"lastPrice":408.75},"isMarketable":true,"priceAdjustmentMode":1},"3828":{"type":0,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":3.5124568049999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":11446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40203.580590029997,"orderSubmissionData":{"bidPrice":3.5124568049999998,"askPrice":3.5124568049999998,"lastPrice":3.5124568049999998},"isMarketable":true,"priceAdjustmentMode":1},"3829":{"type":0,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":170,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40120,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":true,"priceAdjustmentMode":1},"3830":{"type":0,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":1.51,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":26625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40203.75,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":true,"priceAdjustmentMode":1},"3831":{"type":0,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":7.2742570630000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":5526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40197.544530138002,"orderSubmissionData":{"bidPrice":7.2742570630000003,"askPrice":7.2742570630000003,"lastPrice":7.2742570630000003},"isMarketable":true,"priceAdjustmentMode":1},"3832":{"type":0,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":4272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40199.519999999997,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3833":{"type":0,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":12.759241163269939,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40191.609664300311,"orderSubmissionData":{"bidPrice":12.759241163269939,"askPrice":12.759241163269939,"lastPrice":12.759241163269939},"isMarketable":true,"priceAdjustmentMode":1},"3834":{"type":0,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":14.87028537,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40194.381355110003,"orderSubmissionData":{"bidPrice":14.87028537,"askPrice":14.87028537,"lastPrice":14.87028537},"isMarketable":true,"priceAdjustmentMode":1},"3835":{"type":0,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":53.5,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40178.5,"orderSubmissionData":{"bidPrice":53.5,"askPrice":53.5,"lastPrice":53.5},"isMarketable":true,"priceAdjustmentMode":1},"3836":{"type":0,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":5938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40200.260000000002,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3837":{"type":0,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":19.623224725,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40188.3642368,"orderSubmissionData":{"bidPrice":19.623224725,"askPrice":19.623224725,"lastPrice":19.623224725},"isMarketable":true,"priceAdjustmentMode":1},"3838":{"type":0,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":6.96,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":5775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40194,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":true,"priceAdjustmentMode":1},"3839":{"type":0,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":10281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40198.709999999999,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3840":{"type":0,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":1.9266667630000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":20863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40196.048676468999,"orderSubmissionData":{"bidPrice":1.9266667630000001,"askPrice":1.9266667630000001,"lastPrice":1.9266667630000001},"isMarketable":true,"priceAdjustmentMode":1},"3841":{"type":0,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":13.405268149999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40188.993913699996,"orderSubmissionData":{"bidPrice":13.405268149999999,"askPrice":13.405268149999999,"lastPrice":13.405268149999999},"isMarketable":true,"priceAdjustmentMode":1},"3842":{"type":0,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":38.041524918,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40171.850313408002,"orderSubmissionData":{"bidPrice":38.041524918,"askPrice":38.041524918,"lastPrice":38.041524918},"isMarketable":true,"priceAdjustmentMode":1},"3843":{"type":0,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":25.541088999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40176.132997000001,"orderSubmissionData":{"bidPrice":25.541088999999999,"askPrice":25.541088999999999,"lastPrice":25.541088999999999},"isMarketable":true,"priceAdjustmentMode":1},"3844":{"type":0,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":6.3156742729999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":6364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40192.951073372002,"orderSubmissionData":{"bidPrice":6.3156742729999999,"askPrice":6.3156742729999999,"lastPrice":6.3156742729999999},"isMarketable":true,"priceAdjustmentMode":1},"3845":{"type":0,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":153,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40086,"orderSubmissionData":{"bidPrice":153,"askPrice":153,"lastPrice":153},"isMarketable":true,"priceAdjustmentMode":1},"3846":{"type":0,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.2827592939999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":6397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40190.811203718004,"orderSubmissionData":{"bidPrice":6.2827592939999999,"askPrice":6.2827592939999999,"lastPrice":6.2827592939999999},"isMarketable":true,"priceAdjustmentMode":1},"3847":{"type":0,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":173.25,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16978.5,"orderSubmissionData":{"bidPrice":173.25,"askPrice":173.25,"lastPrice":173.25},"isMarketable":true,"priceAdjustmentMode":1},"3848":{"type":0,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-4732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21435.959999999999,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3849":{"type":0,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":31.5,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23656.5,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":true,"priceAdjustmentMode":1},"3850":{"type":0,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":11.109999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-5775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64160.25,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3851":{"type":0,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26647.400000000001,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3852":{"type":0,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":15.4594494,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1964,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30362.3586216,"orderSubmissionData":{"bidPrice":15.4594494,"askPrice":15.4594494,"lastPrice":15.4594494},"isMarketable":true,"priceAdjustmentMode":1},"3853":{"type":0,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":23.445955546,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24758.929056575998,"orderSubmissionData":{"bidPrice":23.445955546,"askPrice":23.445955546,"lastPrice":23.445955546},"isMarketable":true,"priceAdjustmentMode":1},"3854":{"type":0,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":7.5135319840000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28303.474983728,"orderSubmissionData":{"bidPrice":7.5135319840000001,"askPrice":7.5135319840000001,"lastPrice":7.5135319840000001},"isMarketable":true,"priceAdjustmentMode":1},"3855":{"type":0,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":19,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56164,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":true,"priceAdjustmentMode":1},"3856":{"type":0,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":24.07,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25634.549999999999,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":true,"priceAdjustmentMode":1},"3857":{"type":0,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.0208246299999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-11470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23178.858506100001,"orderSubmissionData":{"bidPrice":2.0208246299999999,"askPrice":2.0208246299999999,"lastPrice":2.0208246299999999},"isMarketable":true,"priceAdjustmentMode":1},"3858":{"type":0,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":18.324943413,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28825.135988648999,"orderSubmissionData":{"bidPrice":18.324943413,"askPrice":18.324943413,"lastPrice":18.324943413},"isMarketable":true,"priceAdjustmentMode":1},"3859":{"type":0,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-6362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37472.18,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3860":{"type":0,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-9551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28748.509999999998,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3861":{"type":0,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":176.69999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46295.400000000001,"orderSubmissionData":{"bidPrice":176.69999999999999,"askPrice":176.69999999999999,"lastPrice":176.69999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3862":{"type":0,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":28,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14952,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":true,"priceAdjustmentMode":1},"3863":{"type":0,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":5.1322915980000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-7250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37209.114085499998,"orderSubmissionData":{"bidPrice":5.1322915980000001,"askPrice":5.1322915980000001,"lastPrice":5.1322915980000001},"isMarketable":true,"priceAdjustmentMode":1},"3864":{"type":0,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.206918776,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-17927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21636.432897351999,"orderSubmissionData":{"bidPrice":1.206918776,"askPrice":1.206918776,"lastPrice":1.206918776},"isMarketable":true,"priceAdjustmentMode":1},"3865":{"type":0,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-5938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27849.220000000001,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3866":{"type":0,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":16.165216839999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31926.303259,"orderSubmissionData":{"bidPrice":16.165216839999999,"askPrice":16.165216839999999,"lastPrice":16.165216839999999},"isMarketable":true,"priceAdjustmentMode":1},"3867":{"type":0,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":14.074100336000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28823.757488128002,"orderSubmissionData":{"bidPrice":14.074100336000001,"askPrice":14.074100336000001,"lastPrice":14.074100336000001},"isMarketable":true,"priceAdjustmentMode":1},"3868":{"type":0,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.1937355059999994,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-6364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52144.932760183998,"orderSubmissionData":{"bidPrice":8.1937355059999994,"askPrice":8.1937355059999994,"lastPrice":8.1937355059999994},"isMarketable":true,"priceAdjustmentMode":1},"3869":{"type":0,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":20.039999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30641.16,"orderSubmissionData":{"bidPrice":20.039999999999999,"askPrice":20.039999999999999,"lastPrice":20.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3870":{"type":0,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":10.068907877999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35784.898598412001,"orderSubmissionData":{"bidPrice":10.068907877999999,"askPrice":10.068907877999999,"lastPrice":10.068907877999999},"isMarketable":true,"priceAdjustmentMode":1},"3871":{"type":0,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":6.7443176490000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-5526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37269.099328374003,"orderSubmissionData":{"bidPrice":6.7443176490000001,"askPrice":6.7443176490000001,"lastPrice":6.7443176490000001},"isMarketable":true,"priceAdjustmentMode":1},"3872":{"type":0,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":3.6246483,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-11446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41487.724441799997,"orderSubmissionData":{"bidPrice":3.6246483,"askPrice":3.6246483,"lastPrice":3.6246483},"isMarketable":true,"priceAdjustmentMode":1},"3873":{"type":0,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":17.731168393000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22483.121522324,"orderSubmissionData":{"bidPrice":17.731168393000001,"askPrice":17.731168393000001,"lastPrice":17.731168393000001},"isMarketable":true,"priceAdjustmentMode":1},"3874":{"type":0,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-5915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26558.349999999999,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3875":{"type":0,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":1.4000000699999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-20863,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29208.20146041,"orderSubmissionData":{"bidPrice":1.4000000699999999,"askPrice":1.4000000699999999,"lastPrice":1.4000000699999999},"isMarketable":true,"priceAdjustmentMode":1},"3876":{"type":0,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":0.33000000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-49048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16185.84,"orderSubmissionData":{"bidPrice":0.33000000000000002,"askPrice":0.33000000000000002,"lastPrice":0.33000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3877":{"type":0,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":1.8300000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-26625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48723.75,"orderSubmissionData":{"bidPrice":1.8300000000000001,"askPrice":1.8300000000000001,"lastPrice":1.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3878":{"type":0,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":27.199999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21188.799999999999,"orderSubmissionData":{"bidPrice":27.199999999999999,"askPrice":27.199999999999999,"lastPrice":27.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3879":{"type":0,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":18.880726800000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28566.539648400001,"orderSubmissionData":{"bidPrice":18.880726800000001,"askPrice":18.880726800000001,"lastPrice":18.880726800000001},"isMarketable":true,"priceAdjustmentMode":1},"3880":{"type":0,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-9352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29926.400000000001,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3881":{"type":0,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":11.873411199,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32093.830470896999,"orderSubmissionData":{"bidPrice":11.873411199,"askPrice":11.873411199,"lastPrice":11.873411199},"isMarketable":true,"priceAdjustmentMode":1},"3882":{"type":0,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":9.6392455882514785,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30363.62360299216,"orderSubmissionData":{"bidPrice":9.6392455882514785,"askPrice":9.6392455882514785,"lastPrice":9.6392455882514785},"isMarketable":true,"priceAdjustmentMode":1},"3883":{"type":0,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.53,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-49043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75035.789999999994,"orderSubmissionData":{"bidPrice":1.53,"askPrice":1.53,"lastPrice":1.53},"isMarketable":true,"priceAdjustmentMode":1},"3884":{"type":0,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-10281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43077.389999999999,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3885":{"type":0,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":5.7410874500000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-5875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33728.888768750003,"orderSubmissionData":{"bidPrice":5.7410874500000002,"askPrice":5.7410874500000002,"lastPrice":5.7410874500000002},"isMarketable":true,"priceAdjustmentMode":1},"3886":{"type":0,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":63.5,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14986,"orderSubmissionData":{"bidPrice":63.5,"askPrice":63.5,"lastPrice":63.5},"isMarketable":true,"priceAdjustmentMode":1},"3887":{"type":0,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.6599333100000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-6397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42603.593384070002,"orderSubmissionData":{"bidPrice":6.6599333100000004,"askPrice":6.6599333100000004,"lastPrice":6.6599333100000004},"isMarketable":true,"priceAdjustmentMode":1},"3888":{"type":0,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":16.33093525,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27795.2517955,"orderSubmissionData":{"bidPrice":16.33093525,"askPrice":16.33093525,"lastPrice":16.33093525},"isMarketable":true,"priceAdjustmentMode":1},"3889":{"type":0,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":4.8416189640000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-6981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33799.341987683998,"orderSubmissionData":{"bidPrice":4.8416189640000002,"askPrice":4.8416189640000002,"lastPrice":4.8416189640000002},"isMarketable":true,"priceAdjustmentMode":1},"3890":{"type":0,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":10.789999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33654.010000000002,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3891":{"type":0,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":19,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41078,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":true,"priceAdjustmentMode":1},"3892":{"type":0,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":14.108357241,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2998,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42296.855008518003,"orderSubmissionData":{"bidPrice":14.108357241,"askPrice":14.108357241,"lastPrice":14.108357241},"isMarketable":true,"priceAdjustmentMode":1},"3893":{"type":0,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":26.809999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31340.889999999999,"orderSubmissionData":{"bidPrice":26.809999999999999,"askPrice":26.809999999999999,"lastPrice":26.809999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3894":{"type":0,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":12.06,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-4272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51520.32,"orderSubmissionData":{"bidPrice":12.06,"askPrice":12.06,"lastPrice":12.06},"isMarketable":true,"priceAdjustmentMode":1},"3895":{"type":0,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-18031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34799.830000000002,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3896":{"type":0,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":5.9918514920000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-5973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35789.328961715997,"orderSubmissionData":{"bidPrice":5.9918514920000003,"askPrice":5.9918514920000003,"lastPrice":5.9918514920000003},"isMarketable":true,"priceAdjustmentMode":1},"3897":{"type":0,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":16.33093525,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33364.100715749999,"orderSubmissionData":{"bidPrice":16.33093525,"askPrice":16.33093525,"lastPrice":16.33093525},"isMarketable":true,"priceAdjustmentMode":1},"3898":{"type":0,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":20.039999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33366.599999999999,"orderSubmissionData":{"bidPrice":20.039999999999999,"askPrice":20.039999999999999,"lastPrice":20.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3899":{"type":0,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":4508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33359.199999999997,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3900":{"type":0,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.0208246299999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":16510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33363.814641299999,"orderSubmissionData":{"bidPrice":2.0208246299999999,"askPrice":2.0208246299999999,"lastPrice":2.0208246299999999},"isMarketable":true,"priceAdjustmentMode":1},"3901":{"type":0,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":7430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33360.699999999997,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3902":{"type":0,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.206918776,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":27641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33360.441887415996,"orderSubmissionData":{"bidPrice":1.206918776,"askPrice":1.206918776,"lastPrice":1.206918776},"isMarketable":true,"priceAdjustmentMode":1},"3903":{"type":0,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":19,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33345,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":true,"priceAdjustmentMode":1},"3904":{"type":0,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":18.880726800000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33343.3635288,"orderSubmissionData":{"bidPrice":18.880726800000001,"askPrice":18.880726800000001,"lastPrice":18.880726800000001},"isMarketable":true,"priceAdjustmentMode":1},"3905":{"type":0,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":5.7410874500000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":5810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33355.718084499997,"orderSubmissionData":{"bidPrice":5.7410874500000002,"askPrice":5.7410874500000002,"lastPrice":5.7410874500000002},"isMarketable":true,"priceAdjustmentMode":1},"3906":{"type":0,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":7.5135319840000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":4439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33352.568476975997,"orderSubmissionData":{"bidPrice":7.5135319840000001,"askPrice":7.5135319840000001,"lastPrice":7.5135319840000001},"isMarketable":true,"priceAdjustmentMode":1},"3907":{"type":0,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":7364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33358.919999999998,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3908":{"type":0,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":0.33000000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":101077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33355.410000000003,"orderSubmissionData":{"bidPrice":0.33000000000000002,"askPrice":0.33000000000000002,"lastPrice":0.33000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3909":{"type":0,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":16.165216839999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33348.842340919997,"orderSubmissionData":{"bidPrice":16.165216839999999,"askPrice":16.165216839999999,"lastPrice":16.165216839999999},"isMarketable":true,"priceAdjustmentMode":1},"3910":{"type":0,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.53,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":21799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33352.470000000001,"orderSubmissionData":{"bidPrice":1.53,"askPrice":1.53,"lastPrice":1.53},"isMarketable":true,"priceAdjustmentMode":1},"3911":{"type":0,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":28,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33348,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":true,"priceAdjustmentMode":1},"3912":{"type":0,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":5.1322915980000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":6498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33349.630803804001,"orderSubmissionData":{"bidPrice":5.1322915980000001,"askPrice":5.1322915980000001,"lastPrice":5.1322915980000001},"isMarketable":true,"priceAdjustmentMode":1},"3913":{"type":0,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":24.07,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33336.949999999997,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":true,"priceAdjustmentMode":1},"3914":{"type":0,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":10422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33350.400000000001,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3915":{"type":0,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":11079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33347.790000000001,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3916":{"type":0,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":17279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33348.470000000001,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3917":{"type":0,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":17.731168393000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33334.596578839999,"orderSubmissionData":{"bidPrice":17.731168393000001,"askPrice":17.731168393000001,"lastPrice":17.731168393000001},"isMarketable":true,"priceAdjustmentMode":1},"3918":{"type":0,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":10.068907877999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":3311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33338.153984058001,"orderSubmissionData":{"bidPrice":10.068907877999999,"askPrice":10.068907877999999,"lastPrice":10.068907877999999},"isMarketable":true,"priceAdjustmentMode":1},"3919":{"type":0,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":5.9918514920000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":5565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33344.653552980002,"orderSubmissionData":{"bidPrice":5.9918514920000003,"askPrice":5.9918514920000003,"lastPrice":5.9918514920000003},"isMarketable":true,"priceAdjustmentMode":1},"3920":{"type":0,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":5661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33343.290000000001,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3921":{"type":0,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":4.8416189640000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":6887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33344.229805067996,"orderSubmissionData":{"bidPrice":4.8416189640000002,"askPrice":4.8416189640000002,"lastPrice":4.8416189640000002},"isMarketable":true,"priceAdjustmentMode":1},"3922":{"type":0,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":19,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33345,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":true,"priceAdjustmentMode":1},"3923":{"type":0,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":26.809999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33324.830000000002,"orderSubmissionData":{"bidPrice":26.809999999999999,"askPrice":26.809999999999999,"lastPrice":26.809999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3924":{"type":0,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":15.4594494,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33330.572906399997,"orderSubmissionData":{"bidPrice":15.4594494,"askPrice":15.4594494,"lastPrice":15.4594494},"isMarketable":true,"priceAdjustmentMode":1},"3925":{"type":0,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":27.199999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33320,"orderSubmissionData":{"bidPrice":27.199999999999999,"askPrice":27.199999999999999,"lastPrice":27.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3926":{"type":0,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":10.789999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":3090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33341.099999999999,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3927":{"type":0,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":173.25,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33264,"orderSubmissionData":{"bidPrice":173.25,"askPrice":173.25,"lastPrice":173.25},"isMarketable":true,"priceAdjustmentMode":1},"3928":{"type":0,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":3.6246483,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":9199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33343.139711700001,"orderSubmissionData":{"bidPrice":3.6246483,"askPrice":3.6246483,"lastPrice":3.6246483},"isMarketable":true,"priceAdjustmentMode":1},"3929":{"type":0,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":63.5,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33337.5,"orderSubmissionData":{"bidPrice":63.5,"askPrice":63.5,"lastPrice":63.5},"isMarketable":true,"priceAdjustmentMode":1},"3930":{"type":0,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":1.8300000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":18219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33340.769999999997,"orderSubmissionData":{"bidPrice":1.8300000000000001,"askPrice":1.8300000000000001,"lastPrice":1.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3931":{"type":0,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":6.7443176490000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":4943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33337.162139006999,"orderSubmissionData":{"bidPrice":6.7443176490000001,"askPrice":6.7443176490000001,"lastPrice":6.7443176490000001},"isMarketable":true,"priceAdjustmentMode":1},"3932":{"type":0,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":12.06,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33333.839999999997,"orderSubmissionData":{"bidPrice":12.06,"askPrice":12.06,"lastPrice":12.06},"isMarketable":true,"priceAdjustmentMode":1},"3933":{"type":0,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":9.6392455882514785,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":3458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33332.511244173613,"orderSubmissionData":{"bidPrice":9.6392455882514785,"askPrice":9.6392455882514785,"lastPrice":9.6392455882514785},"isMarketable":true,"priceAdjustmentMode":1},"3934":{"type":0,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":11.873411199,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33340.538646792003,"orderSubmissionData":{"bidPrice":11.873411199,"askPrice":11.873411199,"lastPrice":11.873411199},"isMarketable":true,"priceAdjustmentMode":1},"3935":{"type":0,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":31.5,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33327,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":true,"priceAdjustmentMode":1},"3936":{"type":0,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":7108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33336.519999999997,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3937":{"type":0,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":14.074100336000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33327.469595647999,"orderSubmissionData":{"bidPrice":14.074100336000001,"askPrice":14.074100336000001,"lastPrice":14.074100336000001},"isMarketable":true,"priceAdjustmentMode":1},"3938":{"type":0,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":11.109999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":3000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33330,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3939":{"type":0,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":7956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33335.639999999999,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3940":{"type":0,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":1.4000000699999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":23811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33335.401666769998,"orderSubmissionData":{"bidPrice":1.4000000699999999,"askPrice":1.4000000699999999,"lastPrice":1.4000000699999999},"isMarketable":true,"priceAdjustmentMode":1},"3941":{"type":0,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":14.108357241,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33323.939803241999,"orderSubmissionData":{"bidPrice":14.108357241,"askPrice":14.108357241,"lastPrice":14.108357241},"isMarketable":true,"priceAdjustmentMode":1},"3942":{"type":0,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":23.445955546,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33316.702830866001,"orderSubmissionData":{"bidPrice":23.445955546,"askPrice":23.445955546,"lastPrice":23.445955546},"isMarketable":true,"priceAdjustmentMode":1},"3943":{"type":0,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":18.324943413,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33333.072068246998,"orderSubmissionData":{"bidPrice":18.324943413,"askPrice":18.324943413,"lastPrice":18.324943413},"isMarketable":true,"priceAdjustmentMode":1},"3944":{"type":0,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.1937355059999994,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":4068,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33332.116038407999,"orderSubmissionData":{"bidPrice":8.1937355059999994,"askPrice":8.1937355059999994,"lastPrice":8.1937355059999994},"isMarketable":true,"priceAdjustmentMode":1},"3945":{"type":0,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":176.69999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33219.599999999999,"orderSubmissionData":{"bidPrice":176.69999999999999,"askPrice":176.69999999999999,"lastPrice":176.69999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3946":{"type":0,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.6599333100000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":5005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33332.966216549998,"orderSubmissionData":{"bidPrice":6.6599333100000004,"askPrice":6.6599333100000004,"lastPrice":6.6599333100000004},"isMarketable":true,"priceAdjustmentMode":1},"3947":{"type":0,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":120,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23040,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":true,"priceAdjustmentMode":1},"3948":{"type":0,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-7364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69074.320000000007,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3949":{"type":0,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":119.8,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126748.39999999999,"orderSubmissionData":{"bidPrice":119.8,"askPrice":119.8,"lastPrice":119.8},"isMarketable":true,"priceAdjustmentMode":1},"3950":{"type":0,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-3000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29010,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3951":{"type":0,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":2.46,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-4508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11089.68,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":true,"priceAdjustmentMode":1},"3952":{"type":0,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":17.659614940000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38074.129810639999,"orderSubmissionData":{"bidPrice":17.659614940000001,"askPrice":17.659614940000001,"lastPrice":17.659614940000001},"isMarketable":true,"priceAdjustmentMode":1},"3953":{"type":0,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":26.659051245000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37882.511819145002,"orderSubmissionData":{"bidPrice":26.659051245000001,"askPrice":26.659051245000001,"lastPrice":26.659051245000001},"isMarketable":true,"priceAdjustmentMode":1},"3954":{"type":0,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":9.5916524340000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-4439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42577.345154526003,"orderSubmissionData":{"bidPrice":9.5916524340000002,"askPrice":9.5916524340000002,"lastPrice":9.5916524340000002},"isMarketable":true,"priceAdjustmentMode":1},"3955":{"type":0,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":28.620000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50228.099999999999,"orderSubmissionData":{"bidPrice":28.620000000000001,"askPrice":28.620000000000001,"lastPrice":28.620000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3956":{"type":0,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":20.109999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27852.349999999999,"orderSubmissionData":{"bidPrice":20.109999999999999,"askPrice":20.109999999999999,"lastPrice":20.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3957":{"type":0,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.0124741149999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-16510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33225.947638650003,"orderSubmissionData":{"bidPrice":2.0124741149999998,"askPrice":2.0124741149999998,"lastPrice":2.0124741149999998},"isMarketable":true,"priceAdjustmentMode":1},"3958":{"type":0,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":18.686987999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33991.631172000001,"orderSubmissionData":{"bidPrice":18.686987999999999,"askPrice":18.686987999999999,"lastPrice":18.686987999999999},"isMarketable":true,"priceAdjustmentMode":1},"3959":{"type":0,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-5661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36343.620000000003,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3960":{"type":0,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-11079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42210.989999999998,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3961":{"type":0,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":207.90000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39085.199999999997,"orderSubmissionData":{"bidPrice":207.90000000000001,"askPrice":207.90000000000001,"lastPrice":207.90000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3962":{"type":0,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":34.549999999999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41149.050000000003,"orderSubmissionData":{"bidPrice":34.549999999999997,"askPrice":34.549999999999997,"lastPrice":34.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3963":{"type":0,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":6.3944402159999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-6498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41551.072523568,"orderSubmissionData":{"bidPrice":6.3944402159999996,"askPrice":6.3944402159999996,"lastPrice":6.3944402159999996},"isMarketable":true,"priceAdjustmentMode":1},"3964":{"type":0,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.4873999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-27641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41113.220635899997,"orderSubmissionData":{"bidPrice":1.4873999,"askPrice":1.4873999,"lastPrice":1.4873999},"isMarketable":true,"priceAdjustmentMode":1},"3965":{"type":0,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":18.469999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-7108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131284.76000000001,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3966":{"type":0,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":15.736485585,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32464.369761855,"orderSubmissionData":{"bidPrice":15.736485585,"askPrice":15.736485585,"lastPrice":15.736485585},"isMarketable":true,"priceAdjustmentMode":1},"3967":{"type":0,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":18.537597848000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43897.031704064,"orderSubmissionData":{"bidPrice":18.537597848000001,"askPrice":18.537597848000001,"lastPrice":18.537597848000001},"isMarketable":true,"priceAdjustmentMode":1},"3968":{"type":0,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.0337122599999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-4068,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36749.14147368,"orderSubmissionData":{"bidPrice":9.0337122599999997,"askPrice":9.0337122599999997,"lastPrice":9.0337122599999997},"isMarketable":true,"priceAdjustmentMode":1},"3969":{"type":0,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":21.879999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36430.199999999997,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3970":{"type":0,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.018183012,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-3311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39792.203952732001,"orderSubmissionData":{"bidPrice":12.018183012,"askPrice":12.018183012,"lastPrice":12.018183012},"isMarketable":true,"priceAdjustmentMode":1},"3971":{"type":0,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":7.6703245649999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-4943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37914.414324794998,"orderSubmissionData":{"bidPrice":7.6703245649999996,"askPrice":7.6703245649999996,"lastPrice":7.6703245649999996},"isMarketable":true,"priceAdjustmentMode":1},"3972":{"type":0,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.7616367999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-9199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25404.2969232,"orderSubmissionData":{"bidPrice":2.7616367999999998,"askPrice":2.7616367999999998,"lastPrice":2.7616367999999998},"isMarketable":true,"priceAdjustmentMode":1},"3973":{"type":0,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":20.354615034999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38266.676265800001,"orderSubmissionData":{"bidPrice":20.354615034999998,"askPrice":20.354615034999998,"lastPrice":20.354615034999998},"isMarketable":true,"priceAdjustmentMode":1},"3974":{"type":0,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-7430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34252.300000000003,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3975":{"type":0,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":1.2333333950000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-23811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29366.901468345,"orderSubmissionData":{"bidPrice":1.2333333950000001,"askPrice":1.2333333950000001,"lastPrice":1.2333333950000001},"isMarketable":true,"priceAdjustmentMode":1},"3976":{"type":0,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":0.38,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-101077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38409.260000000002,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":true,"priceAdjustmentMode":1},"3977":{"type":0,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-18219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94374.419999999998,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3978":{"type":0,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":50.600000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61985,"orderSubmissionData":{"bidPrice":50.600000000000001,"askPrice":50.600000000000001,"lastPrice":50.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3979":{"type":0,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":23.981766323999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42351.799328184003,"orderSubmissionData":{"bidPrice":23.981766323999999,"askPrice":23.981766323999999,"lastPrice":23.981766323999999},"isMarketable":true,"priceAdjustmentMode":1},"3980":{"type":0,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-10422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48983.400000000001,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3981":{"type":0,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":16.678967752999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46834.541450424003,"orderSubmissionData":{"bidPrice":16.678967752999998,"askPrice":16.678967752999998,"lastPrice":16.678967752999998},"isMarketable":true,"priceAdjustmentMode":1},"3982":{"type":0,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":13.433314281329483,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-3458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46452.400784837359,"orderSubmissionData":{"bidPrice":13.433314281329483,"askPrice":13.433314281329483,"lastPrice":13.433314281329483},"isMarketable":true,"priceAdjustmentMode":1},"3983":{"type":0,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-21799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72372.679999999993,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3984":{"type":0,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-7956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50679.720000000001,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3985":{"type":0,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":7.0827376559999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-5810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41150.705781359997,"orderSubmissionData":{"bidPrice":7.0827376559999999,"askPrice":7.0827376559999999,"lastPrice":7.0827376559999999},"isMarketable":true,"priceAdjustmentMode":1},"3986":{"type":0,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":6,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3150,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":true,"priceAdjustmentMode":1},"3987":{"type":0,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":7.6134064050000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-5005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38105.099057025,"orderSubmissionData":{"bidPrice":7.6134064050000001,"askPrice":7.6134064050000001,"lastPrice":7.6134064050000001},"isMarketable":true,"priceAdjustmentMode":1},"3988":{"type":0,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":20.381007191999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41638.397693256004,"orderSubmissionData":{"bidPrice":20.381007191999998,"askPrice":20.381007191999998,"lastPrice":20.381007191999998},"isMarketable":true,"priceAdjustmentMode":1},"3989":{"type":0,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":6.3093469149999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-6887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43452.472203605001,"orderSubmissionData":{"bidPrice":6.3093469149999999,"askPrice":6.3093469149999999,"lastPrice":6.3093469149999999},"isMarketable":true,"priceAdjustmentMode":1},"3990":{"type":0,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":13.52,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-3090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41776.800000000003,"orderSubmissionData":{"bidPrice":13.52,"askPrice":13.52,"lastPrice":13.52},"isMarketable":true,"priceAdjustmentMode":1},"3991":{"type":0,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":25.920000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45489.599999999999,"orderSubmissionData":{"bidPrice":25.920000000000002,"askPrice":25.920000000000002,"lastPrice":25.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3992":{"type":0,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":14.22431053,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33597.821471859999,"orderSubmissionData":{"bidPrice":14.22431053,"askPrice":14.22431053,"lastPrice":14.22431053},"isMarketable":true,"priceAdjustmentMode":1},"3993":{"type":0,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":46.25,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57488.75,"orderSubmissionData":{"bidPrice":46.25,"askPrice":46.25,"lastPrice":46.25},"isMarketable":true,"priceAdjustmentMode":1},"3994":{"type":0,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":29.48,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81482.720000000001,"orderSubmissionData":{"bidPrice":29.48,"askPrice":29.48,"lastPrice":29.48},"isMarketable":true,"priceAdjustmentMode":1},"3995":{"type":0,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-17279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53392.110000000001,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3996":{"type":0,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":6.8919428160000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-5565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38353.661771040002,"orderSubmissionData":{"bidPrice":6.8919428160000002,"askPrice":6.8919428160000002,"lastPrice":6.8919428160000002},"isMarketable":true,"priceAdjustmentMode":1},"3997":{"type":0,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":20.381007191999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45347.741002199997,"orderSubmissionData":{"bidPrice":20.381007191999998,"askPrice":20.381007191999998,"lastPrice":20.381007191999998},"isMarketable":true,"priceAdjustmentMode":1},"3998":{"type":0,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":21.879999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45357.239999999998,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3999":{"type":0,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":2.46,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":18440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45362.400000000001,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":true,"priceAdjustmentMode":1},"4000":{"type":0,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.0124741149999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":22540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45361.166552100003,"orderSubmissionData":{"bidPrice":2.0124741149999998,"askPrice":2.0124741149999998,"lastPrice":2.0124741149999998},"isMarketable":true,"priceAdjustmentMode":1},"4001":{"type":0,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":9839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45357.790000000001,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4002":{"type":0,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.4873999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":30494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45356.772550599999,"orderSubmissionData":{"bidPrice":1.4873999,"askPrice":1.4873999,"lastPrice":1.4873999},"isMarketable":true,"priceAdjustmentMode":1},"4003":{"type":0,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":25.920000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45334.080000000002,"orderSubmissionData":{"bidPrice":25.920000000000002,"askPrice":25.920000000000002,"lastPrice":25.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4004":{"type":0,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":23.981766323999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45349.520118683999,"orderSubmissionData":{"bidPrice":23.981766323999999,"askPrice":23.981766323999999,"lastPrice":23.981766323999999},"isMarketable":true,"priceAdjustmentMode":1},"4005":{"type":0,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":7.0827376559999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":6403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45350.769211368002,"orderSubmissionData":{"bidPrice":7.0827376559999999,"askPrice":7.0827376559999999,"lastPrice":7.0827376559999999},"isMarketable":true,"priceAdjustmentMode":1},"4006":{"type":0,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":9.5916524340000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":4728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45349.332707952002,"orderSubmissionData":{"bidPrice":9.5916524340000002,"askPrice":9.5916524340000002,"lastPrice":9.5916524340000002},"isMarketable":true,"priceAdjustmentMode":1},"4007":{"type":0,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":4835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45352.300000000003,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"4008":{"type":0,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":0.38,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":119344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45350.720000000001,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":true,"priceAdjustmentMode":1},"4009":{"type":0,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":15.736485585,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45336.814970384999,"orderSubmissionData":{"bidPrice":15.736485585,"askPrice":15.736485585,"lastPrice":15.736485585},"isMarketable":true,"priceAdjustmentMode":1},"4010":{"type":0,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":13659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45347.879999999997,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4011":{"type":0,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":34.549999999999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45329.599999999999,"orderSubmissionData":{"bidPrice":34.549999999999997,"askPrice":34.549999999999997,"lastPrice":34.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4012":{"type":0,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":6.3944402159999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":7091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45342.975571656003,"orderSubmissionData":{"bidPrice":6.3944402159999996,"askPrice":6.3944402159999996,"lastPrice":6.3944402159999996},"isMarketable":true,"priceAdjustmentMode":1},"4013":{"type":0,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":20.109999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45348.050000000003,"orderSubmissionData":{"bidPrice":20.109999999999999,"askPrice":20.109999999999999,"lastPrice":20.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4014":{"type":0,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":9648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45345.599999999999,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4015":{"type":0,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":11901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45342.809999999998,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4016":{"type":0,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":14674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45342.660000000003,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4017":{"type":0,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":20.354615034999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45329.727682944998,"orderSubmissionData":{"bidPrice":20.354615034999998,"askPrice":20.354615034999998,"lastPrice":20.354615034999998},"isMarketable":true,"priceAdjustmentMode":1},"4018":{"type":0,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.018183012,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45332.586321264003,"orderSubmissionData":{"bidPrice":12.018183012,"askPrice":12.018183012,"lastPrice":12.018183012},"isMarketable":true,"priceAdjustmentMode":1},"4019":{"type":0,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":6.8919428160000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":6579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45342.091786464,"orderSubmissionData":{"bidPrice":6.8919428160000002,"askPrice":6.8919428160000002,"lastPrice":6.8919428160000002},"isMarketable":true,"priceAdjustmentMode":1},"4020":{"type":0,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":7062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45338.040000000001,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4021":{"type":0,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":6.3093469149999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":7186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45338.96693119,"orderSubmissionData":{"bidPrice":6.3093469149999999,"askPrice":6.3093469149999999,"lastPrice":6.3093469149999999},"isMarketable":true,"priceAdjustmentMode":1},"4022":{"type":0,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":28.620000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45334.080000000002,"orderSubmissionData":{"bidPrice":28.620000000000001,"askPrice":28.620000000000001,"lastPrice":28.620000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4023":{"type":0,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":46.25,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45325,"orderSubmissionData":{"bidPrice":46.25,"askPrice":46.25,"lastPrice":46.25},"isMarketable":true,"priceAdjustmentMode":1},"4024":{"type":0,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":17.659614940000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45332.231550980003,"orderSubmissionData":{"bidPrice":17.659614940000001,"askPrice":17.659614940000001,"lastPrice":17.659614940000001},"isMarketable":true,"priceAdjustmentMode":1},"4025":{"type":0,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":50.600000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45337.599999999999,"orderSubmissionData":{"bidPrice":50.600000000000001,"askPrice":50.600000000000001,"lastPrice":50.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4026":{"type":0,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":13.52,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45332.559999999998,"orderSubmissionData":{"bidPrice":13.52,"askPrice":13.52,"lastPrice":13.52},"isMarketable":true,"priceAdjustmentMode":1},"4027":{"type":0,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":120,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45240,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":true,"priceAdjustmentMode":1},"4028":{"type":0,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.7616367999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":16417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45337.791345600002,"orderSubmissionData":{"bidPrice":2.7616367999999998,"askPrice":2.7616367999999998,"lastPrice":2.7616367999999998},"isMarketable":true,"priceAdjustmentMode":1},"4029":{"type":0,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":6,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":7556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45336,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":true,"priceAdjustmentMode":1},"4030":{"type":0,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":8752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45335.360000000001,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4031":{"type":0,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":7.6703245649999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":5910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45331.618179149998,"orderSubmissionData":{"bidPrice":7.6703245649999996,"askPrice":7.6703245649999996,"lastPrice":7.6703245649999996},"isMarketable":true,"priceAdjustmentMode":1},"4032":{"type":0,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":29.48,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45310.760000000002,"orderSubmissionData":{"bidPrice":29.48,"askPrice":29.48,"lastPrice":29.48},"isMarketable":true,"priceAdjustmentMode":1},"4033":{"type":0,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":13.433314281329483,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45324.002385205677,"orderSubmissionData":{"bidPrice":13.433314281329483,"askPrice":13.433314281329483,"lastPrice":13.433314281329483},"isMarketable":true,"priceAdjustmentMode":1},"4034":{"type":0,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":16.678967752999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45333.434352654003,"orderSubmissionData":{"bidPrice":16.678967752999998,"askPrice":16.678967752999998,"lastPrice":16.678967752999998},"isMarketable":true,"priceAdjustmentMode":1},"4035":{"type":0,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":119.8,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45284.400000000001,"orderSubmissionData":{"bidPrice":119.8,"askPrice":119.8,"lastPrice":119.8},"isMarketable":true,"priceAdjustmentMode":1},"4036":{"type":0,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":18.469999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45325.379999999997,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4037":{"type":0,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":18.537597848000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45324.426738360002,"orderSubmissionData":{"bidPrice":18.537597848000001,"askPrice":18.537597848000001,"lastPrice":18.537597848000001},"isMarketable":true,"priceAdjustmentMode":1},"4038":{"type":0,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":4688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45332.959999999999,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4039":{"type":0,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":7116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45328.919999999998,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4040":{"type":0,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":1.2333333950000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":36754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45329.935599830002,"orderSubmissionData":{"bidPrice":1.2333333950000001,"askPrice":1.2333333950000001,"lastPrice":1.2333333950000001},"isMarketable":true,"priceAdjustmentMode":1},"4041":{"type":0,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":14.22431053,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45318.653348580003,"orderSubmissionData":{"bidPrice":14.22431053,"askPrice":14.22431053,"lastPrice":14.22431053},"isMarketable":true,"priceAdjustmentMode":1},"4042":{"type":0,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":26.659051245000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45320.387116500002,"orderSubmissionData":{"bidPrice":26.659051245000001,"askPrice":26.659051245000001,"lastPrice":26.659051245000001},"isMarketable":true,"priceAdjustmentMode":1},"4043":{"type":0,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":18.686987999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45315.945899999999,"orderSubmissionData":{"bidPrice":18.686987999999999,"askPrice":18.686987999999999,"lastPrice":18.686987999999999},"isMarketable":true,"priceAdjustmentMode":1},"4044":{"type":0,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":9.0337122599999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":5017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45322.134408420003,"orderSubmissionData":{"bidPrice":9.0337122599999997,"askPrice":9.0337122599999997,"lastPrice":9.0337122599999997},"isMarketable":true,"priceAdjustmentMode":1},"4045":{"type":0,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":207.90000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45322.199999999997,"orderSubmissionData":{"bidPrice":207.90000000000001,"askPrice":207.90000000000001,"lastPrice":207.90000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4046":{"type":0,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":7.6134064050000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":5953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45322.608328964998,"orderSubmissionData":{"bidPrice":7.6134064050000001,"askPrice":7.6134064050000001,"lastPrice":7.6134064050000001},"isMarketable":true,"priceAdjustmentMode":1},"4047":{"type":0,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":83.25,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31385.25,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":true,"priceAdjustmentMode":1},"4048":{"type":0,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":10.859999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-4835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52508.099999999999,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4049":{"type":0,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":114.8,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43394.400000000001,"orderSubmissionData":{"bidPrice":114.8,"askPrice":114.8,"lastPrice":114.8},"isMarketable":true,"priceAdjustmentMode":1},"4050":{"type":0,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":7.8700000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-4688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36894.559999999998,"orderSubmissionData":{"bidPrice":7.8700000000000001,"askPrice":7.8700000000000001,"lastPrice":7.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4051":{"type":0,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":4.29,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-18440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79107.600000000006,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":true,"priceAdjustmentMode":1},"4052":{"type":0,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":19.857989799999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50975.4598166,"orderSubmissionData":{"bidPrice":19.857989799999999,"askPrice":19.857989799999999,"lastPrice":19.857989799999999},"isMarketable":true,"priceAdjustmentMode":1},"4053":{"type":0,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":42.752222099999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72678.777570000006,"orderSubmissionData":{"bidPrice":42.752222099999997,"askPrice":42.752222099999997,"lastPrice":42.752222099999997},"isMarketable":true,"priceAdjustmentMode":1},"4054":{"type":0,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":10.474680612,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-4728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49524.289933535998,"orderSubmissionData":{"bidPrice":10.474680612,"askPrice":10.474680612,"lastPrice":10.474680612},"isMarketable":true,"priceAdjustmentMode":1},"4055":{"type":0,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":24.780000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39251.519999999997,"orderSubmissionData":{"bidPrice":24.780000000000001,"askPrice":24.780000000000001,"lastPrice":24.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4056":{"type":0,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":14.140000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31885.700000000001,"orderSubmissionData":{"bidPrice":14.140000000000001,"askPrice":14.140000000000001,"lastPrice":14.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4057":{"type":0,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.6387627400000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-22540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59477.7121596,"orderSubmissionData":{"bidPrice":2.6387627400000002,"askPrice":2.6387627400000002,"lastPrice":2.6387627400000002},"isMarketable":true,"priceAdjustmentMode":1},"4058":{"type":0,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":23.972096499999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58132.334012500003,"orderSubmissionData":{"bidPrice":23.972096499999999,"askPrice":23.972096499999999,"lastPrice":23.972096499999999},"isMarketable":true,"priceAdjustmentMode":1},"4059":{"type":0,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":5.3410000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-7062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37718.142,"orderSubmissionData":{"bidPrice":5.3410000000000002,"askPrice":5.3410000000000002,"lastPrice":5.3410000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4060":{"type":0,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.4249999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-11901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40760.925000000003,"orderSubmissionData":{"bidPrice":3.4249999999999998,"askPrice":3.4249999999999998,"lastPrice":3.4249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4061":{"type":0,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":162.57900000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35442.222000000002,"orderSubmissionData":{"bidPrice":162.57900000000001,"askPrice":162.57900000000001,"lastPrice":162.57900000000001},"isMarketable":true,"priceAdjustmentMode":1},"4062":{"type":0,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":13.4345,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17626.063999999998,"orderSubmissionData":{"bidPrice":13.4345,"askPrice":13.4345,"lastPrice":13.4345},"isMarketable":true,"priceAdjustmentMode":1},"4063":{"type":0,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":7.6940274559999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-7091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54558.348690496001,"orderSubmissionData":{"bidPrice":7.6940274559999997,"askPrice":7.6940274559999997,"lastPrice":7.6940274559999997},"isMarketable":true,"priceAdjustmentMode":1},"4064":{"type":0,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.9123713,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-30494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58315.850422199997,"orderSubmissionData":{"bidPrice":1.9123713,"askPrice":1.9123713,"lastPrice":1.9123713},"isMarketable":true,"priceAdjustmentMode":1},"4065":{"type":0,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":26.629999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65350.019999999997,"orderSubmissionData":{"bidPrice":26.629999999999999,"askPrice":26.629999999999999,"lastPrice":26.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4066":{"type":0,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":18.64522591806,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53716.895869930857,"orderSubmissionData":{"bidPrice":18.64522591806,"askPrice":18.64522591806,"lastPrice":18.64522591806},"isMarketable":true,"priceAdjustmentMode":1},"4067":{"type":0,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":19.843689319999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48517.820387400003,"orderSubmissionData":{"bidPrice":19.843689319999999,"askPrice":19.843689319999999,"lastPrice":19.843689319999999},"isMarketable":true,"priceAdjustmentMode":1},"4068":{"type":0,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.2809029049999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-5017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41545.289874385002,"orderSubmissionData":{"bidPrice":8.2809029049999996,"askPrice":8.2809029049999996,"lastPrice":8.2809029049999996},"isMarketable":true,"priceAdjustmentMode":1},"4069":{"type":0,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":19.510000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40444.230000000003,"orderSubmissionData":{"bidPrice":19.510000000000002,"askPrice":19.510000000000002,"lastPrice":19.510000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4070":{"type":0,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.5406859,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-3772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47303.467214800003,"orderSubmissionData":{"bidPrice":12.5406859,"askPrice":12.5406859,"lastPrice":12.5406859},"isMarketable":true,"priceAdjustmentMode":1},"4071":{"type":0,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":8.3800863099999994,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-5910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49526.3100921,"orderSubmissionData":{"bidPrice":8.3800863099999994,"askPrice":8.3800863099999994,"lastPrice":8.3800863099999994},"isMarketable":true,"priceAdjustmentMode":1},"4072":{"type":0,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.1781547248500002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-16417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35758.766117862448,"orderSubmissionData":{"bidPrice":2.1781547248500002,"askPrice":2.1781547248500002,"lastPrice":2.1781547248500002},"isMarketable":true,"priceAdjustmentMode":1},"4073":{"type":0,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":22.502595419999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50113.280000339997,"orderSubmissionData":{"bidPrice":22.502595419999999,"askPrice":22.502595419999999,"lastPrice":22.502595419999999},"isMarketable":true,"priceAdjustmentMode":1},"4074":{"type":0,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-9839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22039.360000000001,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4075":{"type":0,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":1.2333333950000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-36754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45329.935599830002,"orderSubmissionData":{"bidPrice":1.2333333950000001,"askPrice":1.2333333950000001,"lastPrice":1.2333333950000001},"isMarketable":true,"priceAdjustmentMode":1},"4076":{"type":0,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-119344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162307.84,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4077":{"type":0,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":7.25,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-8752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63452,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":true,"priceAdjustmentMode":1},"4078":{"type":0,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":45.399999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40678.400000000001,"orderSubmissionData":{"bidPrice":45.399999999999999,"askPrice":45.399999999999999,"lastPrice":45.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4079":{"type":0,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":27.655276976,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52296.128761615997,"orderSubmissionData":{"bidPrice":27.655276976,"askPrice":27.655276976,"lastPrice":27.655276976},"isMarketable":true,"priceAdjustmentMode":1},"4080":{"type":0,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":3.5790999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-9648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34531.156799999997,"orderSubmissionData":{"bidPrice":3.5790999999999999,"askPrice":3.5790999999999999,"lastPrice":3.5790999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4081":{"type":0,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":17.719197493999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48160.778788691998,"orderSubmissionData":{"bidPrice":17.719197493999999,"askPrice":17.719197493999999,"lastPrice":17.719197493999999},"isMarketable":true,"priceAdjustmentMode":1},"4082":{"type":0,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":12.075830966,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-3374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40743.853679284002,"orderSubmissionData":{"bidPrice":12.075830966,"askPrice":12.075830966,"lastPrice":12.075830966},"isMarketable":true,"priceAdjustmentMode":1},"4083":{"type":0,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":3.1194000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-13659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42607.884599999998,"orderSubmissionData":{"bidPrice":3.1194000000000002,"askPrice":3.1194000000000002,"lastPrice":3.1194000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4084":{"type":0,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-7116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39707.279999999999,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4085":{"type":0,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.8919921500000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-6403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44129.425736450001,"orderSubmissionData":{"bidPrice":6.8919921500000001,"askPrice":6.8919921500000001,"lastPrice":6.8919921500000001},"isMarketable":true,"priceAdjustmentMode":1},"4086":{"type":0,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":4.2121000000000004,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-7556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31826.6276,"orderSubmissionData":{"bidPrice":4.2121000000000004,"askPrice":4.2121000000000004,"lastPrice":4.2121000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4087":{"type":0,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":8.1755298710000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-5953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48668.929322062999,"orderSubmissionData":{"bidPrice":8.1755298710000002,"askPrice":8.1755298710000002,"lastPrice":8.1755298710000002},"isMarketable":true,"priceAdjustmentMode":1},"4088":{"type":0,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":22.035312244,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49028.569742899999,"orderSubmissionData":{"bidPrice":22.035312244,"askPrice":22.035312244,"lastPrice":22.035312244},"isMarketable":true,"priceAdjustmentMode":1},"4089":{"type":0,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":6.4045412060000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-7186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46023.033106315997,"orderSubmissionData":{"bidPrice":6.4045412060000002,"askPrice":6.4045412060000002,"lastPrice":6.4045412060000002},"isMarketable":true,"priceAdjustmentMode":1},"4090":{"type":0,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":14.09,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-3353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47243.769999999997,"orderSubmissionData":{"bidPrice":14.09,"askPrice":14.09,"lastPrice":14.09},"isMarketable":true,"priceAdjustmentMode":1},"4091":{"type":0,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":31.859999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55723.139999999999,"orderSubmissionData":{"bidPrice":31.859999999999999,"askPrice":31.859999999999999,"lastPrice":31.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4092":{"type":0,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":15.345082908,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-3186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48889.434144888,"orderSubmissionData":{"bidPrice":15.345082908,"askPrice":15.345082908,"lastPrice":15.345082908},"isMarketable":true,"priceAdjustmentMode":1},"4093":{"type":0,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":36.534999999999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35804.300000000003,"orderSubmissionData":{"bidPrice":36.534999999999997,"askPrice":36.534999999999997,"lastPrice":36.534999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4094":{"type":0,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":27.920000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42913.040000000001,"orderSubmissionData":{"bidPrice":27.920000000000002,"askPrice":27.920000000000002,"lastPrice":27.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4095":{"type":0,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-14674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71755.860000000001,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4096":{"type":0,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":7.4941514986,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-6579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49304.022709289398,"orderSubmissionData":{"bidPrice":7.4941514986,"askPrice":7.4941514986,"lastPrice":7.4941514986},"isMarketable":true,"priceAdjustmentMode":1},"4097":{"type":0,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":22.035312244,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48830.251932703999,"orderSubmissionData":{"bidPrice":22.035312244,"askPrice":22.035312244,"lastPrice":22.035312244},"isMarketable":true,"priceAdjustmentMode":1},"4098":{"type":0,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":19.510000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48833.529999999999,"orderSubmissionData":{"bidPrice":19.510000000000002,"askPrice":19.510000000000002,"lastPrice":19.510000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4099":{"type":0,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":4.29,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":11385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48841.650000000001,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":true,"priceAdjustmentMode":1},"4100":{"type":0,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.6387627400000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":18508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48838.220791920001,"orderSubmissionData":{"bidPrice":2.6387627400000002,"askPrice":2.6387627400000002,"lastPrice":2.6387627400000002},"isMarketable":true,"priceAdjustmentMode":1},"4101":{"type":0,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":21802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48836.480000000003,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4102":{"type":0,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.9123713,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":25536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48834.313516800001,"orderSubmissionData":{"bidPrice":1.9123713,"askPrice":1.9123713,"lastPrice":1.9123713},"isMarketable":true,"priceAdjustmentMode":1},"4103":{"type":0,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":31.859999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48809.519999999997,"orderSubmissionData":{"bidPrice":31.859999999999999,"askPrice":31.859999999999999,"lastPrice":31.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4104":{"type":0,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":27.655276976,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48811.563862640003,"orderSubmissionData":{"bidPrice":27.655276976,"askPrice":27.655276976,"lastPrice":27.655276976},"isMarketable":true,"priceAdjustmentMode":1},"4105":{"type":0,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.8919921500000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":7085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48829.76438275,"orderSubmissionData":{"bidPrice":6.8919921500000001,"askPrice":6.8919921500000001,"lastPrice":6.8919921500000001},"isMarketable":true,"priceAdjustmentMode":1},"4106":{"type":0,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":10.474680612,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":4662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48832.961013143999,"orderSubmissionData":{"bidPrice":10.474680612,"askPrice":10.474680612,"lastPrice":10.474680612},"isMarketable":true,"priceAdjustmentMode":1},"4107":{"type":0,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":10.859999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":4496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48826.559999999998,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4108":{"type":0,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":35904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48829.440000000002,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4109":{"type":0,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":18.64522591806,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48813.201453481081,"orderSubmissionData":{"bidPrice":18.64522591806,"askPrice":18.64522591806,"lastPrice":18.64522591806},"isMarketable":true,"priceAdjustmentMode":1},"4110":{"type":0,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":3.1194000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":15652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48824.8488,"orderSubmissionData":{"bidPrice":3.1194000000000002,"askPrice":3.1194000000000002,"lastPrice":3.1194000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4111":{"type":0,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":13.4345,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48820.972999999998,"orderSubmissionData":{"bidPrice":13.4345,"askPrice":13.4345,"lastPrice":13.4345},"isMarketable":true,"priceAdjustmentMode":1},"4112":{"type":0,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":7.6940274559999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":6346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48826.298235775997,"orderSubmissionData":{"bidPrice":7.6940274559999997,"askPrice":7.6940274559999997,"lastPrice":7.6940274559999997},"isMarketable":true,"priceAdjustmentMode":1},"4113":{"type":0,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":14.140000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48825.419999999998,"orderSubmissionData":{"bidPrice":14.140000000000001,"askPrice":14.140000000000001,"lastPrice":14.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4114":{"type":0,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":3.5790999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":13641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48822.503100000002,"orderSubmissionData":{"bidPrice":3.5790999999999999,"askPrice":3.5790999999999999,"lastPrice":3.5790999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4115":{"type":0,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.4249999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":14255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48823.375,"orderSubmissionData":{"bidPrice":3.4249999999999998,"askPrice":3.4249999999999998,"lastPrice":3.4249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4116":{"type":0,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":9984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48821.760000000002,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4117":{"type":0,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":22.502595419999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48808.129465979997,"orderSubmissionData":{"bidPrice":22.502595419999999,"askPrice":22.502595419999999,"lastPrice":22.502595419999999},"isMarketable":true,"priceAdjustmentMode":1},"4118":{"type":0,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.5406859,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48820.890208700002,"orderSubmissionData":{"bidPrice":12.5406859,"askPrice":12.5406859,"lastPrice":12.5406859},"isMarketable":true,"priceAdjustmentMode":1},"4119":{"type":0,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":7.4941514986,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":6514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48816.9028618804,"orderSubmissionData":{"bidPrice":7.4941514986,"askPrice":7.4941514986,"lastPrice":7.4941514986},"isMarketable":true,"priceAdjustmentMode":1},"4120":{"type":0,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":5.3410000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":9140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48816.739999999998,"orderSubmissionData":{"bidPrice":5.3410000000000002,"askPrice":5.3410000000000002,"lastPrice":5.3410000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4121":{"type":0,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":6.4045412060000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":7622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48815.413072132003,"orderSubmissionData":{"bidPrice":6.4045412060000002,"askPrice":6.4045412060000002,"lastPrice":6.4045412060000002},"isMarketable":true,"priceAdjustmentMode":1},"4122":{"type":0,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":24.780000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48816.599999999999,"orderSubmissionData":{"bidPrice":24.780000000000001,"askPrice":24.780000000000001,"lastPrice":24.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4123":{"type":0,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":36.534999999999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48810.760000000002,"orderSubmissionData":{"bidPrice":36.534999999999997,"askPrice":36.534999999999997,"lastPrice":36.534999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4124":{"type":0,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":19.857989799999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48810.938928399999,"orderSubmissionData":{"bidPrice":19.857989799999999,"askPrice":19.857989799999999,"lastPrice":19.857989799999999},"isMarketable":true,"priceAdjustmentMode":1},"4125":{"type":0,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":45.399999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48805,"orderSubmissionData":{"bidPrice":45.399999999999999,"askPrice":45.399999999999999,"lastPrice":45.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4126":{"type":0,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":14.09,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48807.760000000002,"orderSubmissionData":{"bidPrice":14.09,"askPrice":14.09,"lastPrice":14.09},"isMarketable":true,"priceAdjustmentMode":1},"4127":{"type":0,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":83.25,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48784.5,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":true,"priceAdjustmentMode":1},"4128":{"type":0,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.1781547248500002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":22411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48814.625538613349,"orderSubmissionData":{"bidPrice":2.1781547248500002,"askPrice":2.1781547248500002,"lastPrice":2.1781547248500002},"isMarketable":true,"priceAdjustmentMode":1},"4129":{"type":0,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":4.2121000000000004,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":11589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48814.026899999997,"orderSubmissionData":{"bidPrice":4.2121000000000004,"askPrice":4.2121000000000004,"lastPrice":4.2121000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4130":{"type":0,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":7.25,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":6733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48814.25,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":true,"priceAdjustmentMode":1},"4131":{"type":0,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":8.3800863099999994,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":5825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48814.00275575,"orderSubmissionData":{"bidPrice":8.3800863099999994,"askPrice":8.3800863099999994,"lastPrice":8.3800863099999994},"isMarketable":true,"priceAdjustmentMode":1},"4132":{"type":0,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":27.920000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48804.160000000003,"orderSubmissionData":{"bidPrice":27.920000000000002,"askPrice":27.920000000000002,"lastPrice":27.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4133":{"type":0,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":12.075830966,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":4042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48810.508764571998,"orderSubmissionData":{"bidPrice":12.075830966,"askPrice":12.075830966,"lastPrice":12.075830966},"isMarketable":true,"priceAdjustmentMode":1},"4134":{"type":0,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":17.719197493999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48798.669898476001,"orderSubmissionData":{"bidPrice":17.719197493999999,"askPrice":17.719197493999999,"lastPrice":17.719197493999999},"isMarketable":true,"priceAdjustmentMode":1},"4135":{"type":0,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":114.8,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48790,"orderSubmissionData":{"bidPrice":114.8,"askPrice":114.8,"lastPrice":114.8},"isMarketable":true,"priceAdjustmentMode":1},"4136":{"type":0,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":26.629999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48812.790000000001,"orderSubmissionData":{"bidPrice":26.629999999999999,"askPrice":26.629999999999999,"lastPrice":26.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4137":{"type":0,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":19.843689319999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48795.632037880001,"orderSubmissionData":{"bidPrice":19.843689319999999,"askPrice":19.843689319999999,"lastPrice":19.843689319999999},"isMarketable":true,"priceAdjustmentMode":1},"4138":{"type":0,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":7.8700000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":6202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48809.739999999998,"orderSubmissionData":{"bidPrice":7.8700000000000001,"askPrice":7.8700000000000001,"lastPrice":7.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4139":{"type":0,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":8747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48808.260000000002,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4140":{"type":0,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":1.2333333950000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":39573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48806.702440335001,"orderSubmissionData":{"bidPrice":1.2333333950000001,"askPrice":1.2333333950000001,"lastPrice":1.2333333950000001},"isMarketable":true,"priceAdjustmentMode":1},"4141":{"type":0,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":15.345082908,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48797.363647439997,"orderSubmissionData":{"bidPrice":15.345082908,"askPrice":15.345082908,"lastPrice":15.345082908},"isMarketable":true,"priceAdjustmentMode":1},"4142":{"type":0,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":42.752222099999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48780.2854161,"orderSubmissionData":{"bidPrice":42.752222099999997,"askPrice":42.752222099999997,"lastPrice":42.752222099999997},"isMarketable":true,"priceAdjustmentMode":1},"4143":{"type":0,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":23.972096499999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48783.216377500001,"orderSubmissionData":{"bidPrice":23.972096499999999,"askPrice":23.972096499999999,"lastPrice":23.972096499999999},"isMarketable":true,"priceAdjustmentMode":1},"4144":{"type":0,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.2809029049999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":5893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48799.360819164998,"orderSubmissionData":{"bidPrice":8.2809029049999996,"askPrice":8.2809029049999996,"lastPrice":8.2809029049999996},"isMarketable":true,"priceAdjustmentMode":1},"4145":{"type":0,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":162.57900000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48773.699999999997,"orderSubmissionData":{"bidPrice":162.57900000000001,"askPrice":162.57900000000001,"lastPrice":162.57900000000001},"isMarketable":true,"priceAdjustmentMode":1},"4146":{"type":0,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":8.1755298710000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":5969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48799.737799998999,"orderSubmissionData":{"bidPrice":8.1755298710000002,"askPrice":8.1755298710000002,"lastPrice":8.1755298710000002},"isMarketable":true,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":72.5,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42485,"orderSubmissionData":{"bidPrice":72.875,"askPrice":72.875,"lastPrice":72.875},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":48.25,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-4496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216932,"orderSubmissionData":{"bidPrice":46.740000000000002,"askPrice":46.740000000000002,"lastPrice":46.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":210.40000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89420,"orderSubmissionData":{"bidPrice":208.80000000000001,"askPrice":208.80000000000001,"lastPrice":208.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-6202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50608.32,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-11385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27893.25,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":11.321842739999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27829.089454919998,"orderSubmissionData":{"bidPrice":11.367680160000001,"askPrice":11.367680160000001,"lastPrice":11.367680160000001},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":45.748982103000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52199.588579522999,"orderSubmissionData":{"bidPrice":46.481747433000002,"askPrice":46.481747433000002,"lastPrice":46.481747433000002},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":7.2067413079999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-4662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33597.827977895999,"orderSubmissionData":{"bidPrice":7.2223066239999998,"askPrice":7.2223066239999998,"lastPrice":7.2223066239999998},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":16.629999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32761.099999999999,"orderSubmissionData":{"bidPrice":16.559999999999999,"askPrice":16.559999999999999,"lastPrice":16.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":8.6899999999999995,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-3453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30006.57,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.4299998650000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-18508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44974.437501419998,"orderSubmissionData":{"bidPrice":2.413298835,"askPrice":2.413298835,"lastPrice":2.413298835},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":17.518049779999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35649.231302300002,"orderSubmissionData":{"bidPrice":17.614923787999999,"askPrice":17.614923787999999,"lastPrice":17.614923787999999},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-9140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30710.400000000001,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":4,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-14255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40911.849999999999,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4161":{"type":4,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":255.30000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76590,"orderSubmissionData":{"bidPrice":251.69999999999999,"askPrice":251.69999999999999,"lastPrice":251.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4162":{"type":4,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":14.199999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-3634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51602.800000000003,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"4163":{"type":4,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":7.6811536,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-6346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48744.600745600001,"orderSubmissionData":{"bidPrice":7.6744743360000003,"askPrice":7.6744743360000003,"lastPrice":7.6744743360000003},"isMarketable":false,"priceAdjustmentMode":1},"4164":{"type":4,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.0624285,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-25536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27130.174176,"orderSubmissionData":{"bidPrice":1.0539290720000001,"askPrice":1.0539290720000001,"lastPrice":1.0539290720000001},"isMarketable":false,"priceAdjustmentMode":1},"4165":{"type":4,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":47.530000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87122.490000000005,"orderSubmissionData":{"bidPrice":47.57,"askPrice":47.57,"lastPrice":47.57},"isMarketable":false,"priceAdjustmentMode":1},"4166":{"type":4,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":13.06639404,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34207.819596720001,"orderSubmissionData":{"bidPrice":13.092319424999999,"askPrice":13.092319424999999,"lastPrice":13.092319424999999},"isMarketable":false,"priceAdjustmentMode":1},"4167":{"type":4,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":13.224163077,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32518.217006342999,"orderSubmissionData":{"bidPrice":13.079775939999999,"askPrice":13.079775939999999,"lastPrice":13.079775939999999},"isMarketable":false,"priceAdjustmentMode":1},"4168":{"type":4,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":7.0922565549999996,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-5893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41794.667878615001,"orderSubmissionData":{"bidPrice":6.9416946839999998,"askPrice":6.9416946839999998,"lastPrice":6.9416946839999998},"isMarketable":false,"priceAdjustmentMode":1},"4169":{"type":4,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":21.469999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53739.410000000003,"orderSubmissionData":{"bidPrice":21.370000000000001,"askPrice":21.370000000000001,"lastPrice":21.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4170":{"type":4,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":10.699679694,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-3893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41653.853048741999,"orderSubmissionData":{"bidPrice":10.843529421,"askPrice":10.843529421,"lastPrice":10.843529421},"isMarketable":false,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":6.9828151079999996,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-5825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40674.898004100003,"orderSubmissionData":{"bidPrice":7.0331522495999996,"askPrice":7.0331522495999996,"lastPrice":7.0331522495999996},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":1.7864338049999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-22411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40035.768003855002,"orderSubmissionData":{"bidPrice":1.7864338049999999,"askPrice":1.7864338049999999,"lastPrice":1.7864338049999999},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":16.059096041,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34832.179312929002,"orderSubmissionData":{"bidPrice":15.896496497999999,"askPrice":15.896496497999999,"lastPrice":15.896496497999999},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-21802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45348.160000000003,"orderSubmissionData":{"bidPrice":2.1200000000000001,"askPrice":2.1200000000000001,"lastPrice":2.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":0,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","canceledTime":"2020-07-01T14:00:00Z","quantity":-39573,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.2333333950000001,"askPrice":1.2333333950000001,"lastPrice":1.2333333950000001},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-35904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69653.759999999995,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"MNDL","id":"MNDL VHCJ24N8GHGL","permtick":"MNDL"},"price":12.82,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-6733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86317.059999999998,"orderSubmissionData":{"bidPrice":12.57,"askPrice":12.57,"lastPrice":12.57},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":35.200000000000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37840,"orderSubmissionData":{"bidPrice":38.200000000000003,"askPrice":38.200000000000003,"lastPrice":38.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":14.956051362,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26397.430653930001,"orderSubmissionData":{"bidPrice":15.041174022,"askPrice":15.041174022,"lastPrice":15.041174022},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-13641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52245.029999999999,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":10.970292479999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30212.185489920001,"orderSubmissionData":{"bidPrice":10.94580522,"askPrice":10.94580522,"lastPrice":10.94580522},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":7.7122588700000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-4042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31172.95035254,"orderSubmissionData":{"bidPrice":7.6732094579999996,"askPrice":7.6732094579999996,"lastPrice":7.6732094579999996},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-15652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63077.559999999998,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":4,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-8747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34988,"orderSubmissionData":{"bidPrice":3.9300000000000002,"askPrice":3.9300000000000002,"lastPrice":3.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":4.7803046880000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-7085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33868.458714480003,"orderSubmissionData":{"bidPrice":4.7718589199999997,"askPrice":4.7718589199999997,"lastPrice":4.7718589199999997},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"RXII","id":"RXII U0VZMT1HPFMT","permtick":"RXII"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-11589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33955.769999999997,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":4.2804877250000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-5969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25550.231230525002,"orderSubmissionData":{"bidPrice":4.2982000879999998,"askPrice":4.2982000879999998,"lastPrice":4.2982000879999998},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":15.213536415,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33713.196695639999,"orderSubmissionData":{"bidPrice":15.222944910000001,"askPrice":15.222944910000001,"lastPrice":15.222944910000001},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-7622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19969.639999999999,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":10.449999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-3464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36198.800000000003,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":25.809999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39540.919999999998,"orderSubmissionData":{"bidPrice":25.859999999999999,"askPrice":25.859999999999999,"lastPrice":25.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":11.700782835,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-3180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37208.489415299999,"orderSubmissionData":{"bidPrice":11.58518568375,"askPrice":11.58518568375,"lastPrice":11.58518568375},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":34.829999999999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46532.879999999997,"orderSubmissionData":{"bidPrice":34.759999999999998,"askPrice":34.759999999999998,"lastPrice":34.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":25.859999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45203.279999999999,"orderSubmissionData":{"bidPrice":25.899999999999999,"askPrice":25.899999999999999,"lastPrice":25.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-9984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39137.279999999999,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":4.5964731680000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-6514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29941.426216352,"orderSubmissionData":{"bidPrice":4.6017686439999999,"askPrice":4.6017686439999999,"lastPrice":4.6017686439999999},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":0,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":1.2333333950000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-39573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48806.702440335001,"orderSubmissionData":{"bidPrice":1.2333333950000001,"askPrice":1.2333333950000001,"lastPrice":1.2333333950000001},"isMarketable":true,"priceAdjustmentMode":1},"4198":{"type":0,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"NHTC","id":"NHTC VY72FPZ7L8BP","permtick":"NHTC"},"price":2.9500456972800002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":15670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46227.216076377597,"orderSubmissionData":{"bidPrice":2.9500456972800002,"askPrice":2.9500456972800002,"lastPrice":2.9500456972800002},"isMarketable":true,"priceAdjustmentMode":1},"4199":{"type":0,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":9531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46225.349999999999,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4200":{"type":0,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":9.2399500000000003,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":5003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46227.469850000001,"orderSubmissionData":{"bidPrice":9.2399500000000003,"askPrice":9.2399500000000003,"lastPrice":9.2399500000000003},"isMarketable":true,"priceAdjustmentMode":1},"4201":{"type":0,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":14093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46225.040000000001,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4202":{"type":0,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"EKSO","id":"EKSO WCWSY0S0R4O5","permtick":"EKSO"},"price":1703.2275,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45987.142500000002,"orderSubmissionData":{"bidPrice":1703.2275,"askPrice":1703.2275,"lastPrice":1703.2275},"isMarketable":true,"priceAdjustmentMode":1},"4203":{"type":0,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"EXJF","id":"EXJF RVOCMVDZPLK5","permtick":"EXJF"},"price":16.486568107204949,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46211.850404495468,"orderSubmissionData":{"bidPrice":16.486568107204949,"askPrice":16.486568107204949,"lastPrice":16.486568107204949},"isMarketable":true,"priceAdjustmentMode":1},"4204":{"type":0,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":11.325485627999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4081,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46219.306847868,"orderSubmissionData":{"bidPrice":11.325485627999999,"askPrice":11.325485627999999,"lastPrice":11.325485627999999},"isMarketable":true,"priceAdjustmentMode":1},"4205":{"type":0,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":11.152406300000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46215.571707199997,"orderSubmissionData":{"bidPrice":11.152406300000001,"askPrice":11.152406300000001,"lastPrice":11.152406300000001},"isMarketable":true,"priceAdjustmentMode":1},"4206":{"type":0,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"CRIS","id":"CRIS RWUOUW4901GL","permtick":"CRIS"},"price":23.800000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46219.599999999999,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4207":{"type":0,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":11.15,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46216.75,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":true,"priceAdjustmentMode":1},"4208":{"type":0,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"price":2.2652000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":20405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46221.406000000003,"orderSubmissionData":{"bidPrice":2.2652000000000001,"askPrice":2.2652000000000001,"lastPrice":2.2652000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4209":{"type":0,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":10.457485188,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46211.627045772002,"orderSubmissionData":{"bidPrice":10.457485188,"askPrice":10.457485188,"lastPrice":10.457485188},"isMarketable":true,"priceAdjustmentMode":1},"4210":{"type":0,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":2.9077000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":15895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46217.891499999998,"orderSubmissionData":{"bidPrice":2.9077000000000002,"askPrice":2.9077000000000002,"lastPrice":2.9077000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4211":{"type":0,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":7.3399999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":6296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46212.639999999999,"orderSubmissionData":{"bidPrice":7.3399999999999999,"askPrice":7.3399999999999999,"lastPrice":7.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4212":{"type":0,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"NNVC","id":"NNVC VK7WZY1YHPB9","permtick":"NNVC"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":6245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46213,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4213":{"type":0,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":29.097300000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46206.5124,"orderSubmissionData":{"bidPrice":29.097300000000001,"askPrice":29.097300000000001,"lastPrice":29.097300000000001},"isMarketable":true,"priceAdjustmentMode":1},"4214":{"type":0,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"VTEL","id":"VTEL R735QTJ8XC9X","permtick":"VTEL"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":7244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46216.720000000001,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4215":{"type":0,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"SENS","id":"SENS W8X1ODDDKZ8L","permtick":"SENS"},"price":0.39950000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":115678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46213.360999999997,"orderSubmissionData":{"bidPrice":0.39950000000000002,"askPrice":0.39950000000000002,"lastPrice":0.39950000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4216":{"type":0,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"price":20.800000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46196.800000000003,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4217":{"type":0,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":6.915,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":6682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46206.029999999999,"orderSubmissionData":{"bidPrice":6.915,"askPrice":6.915,"lastPrice":6.915},"isMarketable":true,"priceAdjustmentMode":1},"4218":{"type":0,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":11029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46211.510000000002,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4219":{"type":0,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":9043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46209.730000000003,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4220":{"type":0,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46207,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"4221":{"type":0,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"price":64.560000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46160.400000000001,"orderSubmissionData":{"bidPrice":64.560000000000002,"askPrice":64.560000000000002,"lastPrice":64.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4222":{"type":0,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":2.0950000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":22056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46207.32,"orderSubmissionData":{"bidPrice":2.0950000000000002,"askPrice":2.0950000000000002,"lastPrice":2.0950000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4223":{"type":0,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":16.940931269642579,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46197.91957231531,"orderSubmissionData":{"bidPrice":16.940931269642579,"askPrice":16.940931269642579,"lastPrice":16.940931269642579},"isMarketable":true,"priceAdjustmentMode":1},"4224":{"type":0,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"price":12.417358074999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46204.989397074998,"orderSubmissionData":{"bidPrice":12.417358074999999,"askPrice":12.417358074999999,"lastPrice":12.417358074999999},"isMarketable":true,"priceAdjustmentMode":1},"4225":{"type":0,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":4.3926660240000004,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":10518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46202.061240431998,"orderSubmissionData":{"bidPrice":4.3926660240000004,"askPrice":4.3926660240000004,"lastPrice":4.3926660240000004},"isMarketable":true,"priceAdjustmentMode":1},"4226":{"type":0,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":3.1943999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":14464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46203.801599999999,"orderSubmissionData":{"bidPrice":3.1943999999999999,"askPrice":3.1943999999999999,"lastPrice":3.1943999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4227":{"type":0,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":4.1006284879999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":11267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46201.781174295997,"orderSubmissionData":{"bidPrice":4.1006284879999999,"askPrice":4.1006284879999999,"lastPrice":4.1006284879999999},"isMarketable":true,"priceAdjustmentMode":1},"4228":{"type":0,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":2.8599999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":16154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46200.440000000002,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4229":{"type":0,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":9605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46200.050000000003,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4230":{"type":0,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":16985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46199.199999999997,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4231":{"type":0,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":6.1767426900000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":7479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46195.85857851,"orderSubmissionData":{"bidPrice":6.1767426900000002,"askPrice":6.1767426900000002,"lastPrice":6.1767426900000002},"isMarketable":true,"priceAdjustmentMode":1},"4232":{"type":0,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":12.56,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46195.68,"orderSubmissionData":{"bidPrice":12.56,"askPrice":12.56,"lastPrice":12.56},"isMarketable":true,"priceAdjustmentMode":1},"4233":{"type":0,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":4.2800000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":10793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46194.040000000001,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4234":{"type":0,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":13.18737917,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46195.389232510002,"orderSubmissionData":{"bidPrice":13.18737917,"askPrice":13.18737917,"lastPrice":13.18737917},"isMarketable":true,"priceAdjustmentMode":1},"4235":{"type":0,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"NEON","id":"SBEI R735QTJ8XC9X","permtick":"NEON"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":5076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46191.599999999999,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4236":{"type":0,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":7.4980000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":6161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46195.178,"orderSubmissionData":{"bidPrice":7.4980000000000002,"askPrice":7.4980000000000002,"lastPrice":7.4980000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4237":{"type":0,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46190.510000000002,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4238":{"type":0,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":0.52000000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":88828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46190.559999999998,"orderSubmissionData":{"bidPrice":0.52000000000000002,"askPrice":0.52000000000000002,"lastPrice":0.52000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4239":{"type":0,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":2.3300000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":19823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46187.589999999997,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4240":{"type":0,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"EVSI","id":"EVSI X3PR1N9FQHYD","permtick":"EVSI"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46185.599999999999,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4241":{"type":0,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":10.959979199999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46185.352348799999,"orderSubmissionData":{"bidPrice":10.959979199999999,"askPrice":10.959979199999999,"lastPrice":10.959979199999999},"isMarketable":true,"priceAdjustmentMode":1},"4242":{"type":0,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"},"price":25.503487664000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46186.816159504,"orderSubmissionData":{"bidPrice":25.503487664000001,"askPrice":25.503487664000001,"lastPrice":25.503487664000001},"isMarketable":true,"priceAdjustmentMode":1},"4243":{"type":0,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"price":5.6125808719999997,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":8229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46185.927995687998,"orderSubmissionData":{"bidPrice":5.6125808719999997,"askPrice":5.6125808719999997,"lastPrice":5.6125808719999997},"isMarketable":true,"priceAdjustmentMode":1},"4244":{"type":0,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"CCNC","id":"WYIG W3SX2VYT9W85","permtick":"CCNC"},"price":56.700000000000003,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46153.800000000003,"orderSubmissionData":{"bidPrice":56.700000000000003,"askPrice":56.700000000000003,"lastPrice":56.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4245":{"type":0,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":1.697600103350976,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":27205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46183.210811663303,"orderSubmissionData":{"bidPrice":1.697600103350976,"askPrice":1.697600103350976,"lastPrice":1.697600103350976},"isMarketable":true,"priceAdjustmentMode":1},"4246":{"type":0,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":11.05457613624,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46174.964521074478,"orderSubmissionData":{"bidPrice":11.05457613624,"askPrice":11.05457613624,"lastPrice":11.05457613624},"isMarketable":true,"priceAdjustmentMode":1},"4247":{"type":0,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":7.1124000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":6493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46180.813199999997,"orderSubmissionData":{"bidPrice":7.1124000000000001,"askPrice":7.1124000000000001,"lastPrice":7.1124000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4248":{"type":0,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-9531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52611.120000000003,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4249":{"type":0,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":25.364999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118226.265,"orderSubmissionData":{"bidPrice":25.364999999999998,"askPrice":25.364999999999998,"lastPrice":25.364999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4250":{"type":0,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-11029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76872.130000000005,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4251":{"type":0,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-9605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61472,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4252":{"type":0,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":17.564699999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-5003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87876.194099999993,"orderSubmissionData":{"bidPrice":17.564699999999998,"askPrice":17.564699999999998,"lastPrice":17.564699999999998},"isMarketable":true,"priceAdjustmentMode":1},"4253":{"type":0,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"price":3.54,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-20405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72233.699999999997,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":true,"priceAdjustmentMode":1},"4254":{"type":0,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"CCNC","id":"WYIG W3SX2VYT9W85","permtick":"CCNC"},"price":56.100000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45665.400000000001,"orderSubmissionData":{"bidPrice":56.100000000000001,"askPrice":56.100000000000001,"lastPrice":56.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4255":{"type":0,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":8.9399999999999995,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-6296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56286.239999999998,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4256":{"type":0,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"},"price":29.898241173999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54145.714766113997,"orderSubmissionData":{"bidPrice":29.898241173999999,"askPrice":29.898241173999999,"lastPrice":29.898241173999999},"isMarketable":true,"priceAdjustmentMode":1},"4257":{"type":0,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"CRIS","id":"CRIS RWUOUW4901GL","permtick":"CRIS"},"price":180.19999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349948.40000000002,"orderSubmissionData":{"bidPrice":180.19999999999999,"askPrice":180.19999999999999,"lastPrice":180.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4258":{"type":0,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":3.625,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-16985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61570.625,"orderSubmissionData":{"bidPrice":3.625,"askPrice":3.625,"lastPrice":3.625},"isMarketable":true,"priceAdjustmentMode":1},"4259":{"type":0,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":10.85,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51157.75,"orderSubmissionData":{"bidPrice":10.85,"askPrice":10.85,"lastPrice":10.85},"isMarketable":true,"priceAdjustmentMode":1},"4260":{"type":0,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-15895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144962.39999999999,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":true,"priceAdjustmentMode":1},"4261":{"type":0,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":9.8648847019999995,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-7479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73779.472686257999,"orderSubmissionData":{"bidPrice":9.8648847019999995,"askPrice":9.8648847019999995,"lastPrice":9.8648847019999995},"isMarketable":true,"priceAdjustmentMode":1},"4262":{"type":0,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":2.25,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-22056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49626,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"4263":{"type":0,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"EKSO","id":"EKSO WCWSY0S0R4O5","permtick":"EKSO"},"price":1406.2275,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37968.142500000002,"orderSubmissionData":{"bidPrice":1406.2275,"askPrice":1406.2275,"lastPrice":1406.2275},"isMarketable":true,"priceAdjustmentMode":1},"4264":{"type":0,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"EVSI","id":"EVSI X3PR1N9FQHYD","permtick":"EVSI"},"price":62.590000000000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301120.48999999999,"orderSubmissionData":{"bidPrice":62.590000000000003,"askPrice":62.590000000000003,"lastPrice":62.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4265":{"type":0,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"EXJF","id":"EXJF RVOCMVDZPLK5","permtick":"EXJF"},"price":17.9424013478761,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50292.550978096704,"orderSubmissionData":{"bidPrice":17.9424013478761,"askPrice":17.9424013478761,"lastPrice":17.9424013478761},"isMarketable":true,"priceAdjustmentMode":1},"4266":{"type":0,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":14.951919276,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52376.573223828003,"orderSubmissionData":{"bidPrice":14.951919276,"askPrice":14.951919276,"lastPrice":14.951919276},"isMarketable":true,"priceAdjustmentMode":1},"4267":{"type":0,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":32.998106583999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4081,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134665.272969304,"orderSubmissionData":{"bidPrice":32.998106583999999,"askPrice":32.998106583999999,"lastPrice":32.998106583999999},"isMarketable":true,"priceAdjustmentMode":1},"4268":{"type":0,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":15.154500000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55738.250999999997,"orderSubmissionData":{"bidPrice":15.154500000000001,"askPrice":15.154500000000001,"lastPrice":15.154500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4269":{"type":0,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":12.539999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-6493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81422.220000000001,"orderSubmissionData":{"bidPrice":12.539999999999999,"askPrice":12.539999999999999,"lastPrice":12.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4270":{"type":0,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":13.567144032,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56222.244868608002,"orderSubmissionData":{"bidPrice":13.567144032,"askPrice":13.567144032,"lastPrice":13.567144032},"isMarketable":true,"priceAdjustmentMode":1},"4271":{"type":0,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":13.07027206996,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55078.126502811443,"orderSubmissionData":{"bidPrice":13.07027206996,"askPrice":13.07027206996,"lastPrice":13.07027206996},"isMarketable":true,"priceAdjustmentMode":1},"4272":{"type":0,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":4.29,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-14464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62050.559999999998,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":true,"priceAdjustmentMode":1},"4273":{"type":0,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":6.4299999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-16154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103870.22,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4274":{"type":0,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27274.099999999999,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4275":{"type":0,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-9043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63029.709999999999,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4276":{"type":0,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":17.089569574643491,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46603.256230052808,"orderSubmissionData":{"bidPrice":17.089569574643491,"askPrice":17.089569574643491,"lastPrice":17.089569574643491},"isMarketable":true,"priceAdjustmentMode":1},"4277":{"type":0,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"price":22.100000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49084.099999999999,"orderSubmissionData":{"bidPrice":22.100000000000001,"askPrice":22.100000000000001,"lastPrice":22.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4278":{"type":0,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":2.3184816226321199,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-27205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63074.292543706826,"orderSubmissionData":{"bidPrice":2.3184816226321199,"askPrice":2.3184816226321199,"lastPrice":2.3184816226321199},"isMarketable":true,"priceAdjustmentMode":1},"4279":{"type":0,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"price":16.287825158,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60606.997412917997,"orderSubmissionData":{"bidPrice":16.287825158,"askPrice":16.287825158,"lastPrice":16.287825158},"isMarketable":true,"priceAdjustmentMode":1},"4280":{"type":0,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-6682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32340.880000000001,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4281":{"type":0,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"price":207.47399999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148343.91,"orderSubmissionData":{"bidPrice":207.47399999999999,"askPrice":207.47399999999999,"lastPrice":207.47399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4282":{"type":0,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"NEON","id":"SBEI R735QTJ8XC9X","permtick":"NEON"},"price":6.9383999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-5076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35219.318399999996,"orderSubmissionData":{"bidPrice":6.9383999999999997,"askPrice":6.9383999999999997,"lastPrice":6.9383999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4283":{"type":0,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"NHTC","id":"NHTC VY72FPZ7L8BP","permtick":"NHTC"},"price":2.7603554159999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-15670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43254.769368720001,"orderSubmissionData":{"bidPrice":2.7603554159999999,"askPrice":2.7603554159999999,"lastPrice":2.7603554159999999},"isMarketable":true,"priceAdjustmentMode":1},"4284":{"type":0,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"NNVC","id":"NNVC VK7WZY1YHPB9","permtick":"NNVC"},"price":2.9721000000000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-6245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18560.764500000001,"orderSubmissionData":{"bidPrice":2.9721000000000002,"askPrice":2.9721000000000002,"lastPrice":2.9721000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4285":{"type":0,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"price":6.5252837929999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-8229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53696.560332597001,"orderSubmissionData":{"bidPrice":6.5252837929999998,"askPrice":6.5252837929999998,"lastPrice":6.5252837929999998},"isMarketable":true,"priceAdjustmentMode":1},"4286":{"type":0,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-14093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68773.839999999997,"orderSubmissionData":{"bidPrice":4.8799999999999999,"askPrice":4.8799999999999999,"lastPrice":4.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4287":{"type":0,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":4.3704999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-19823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86636.421499999997,"orderSubmissionData":{"bidPrice":4.3704999999999998,"askPrice":4.3704999999999998,"lastPrice":4.3704999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4288":{"type":0,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":4.8952478839999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-11267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55154.757909027998,"orderSubmissionData":{"bidPrice":4.8952478839999998,"askPrice":4.8952478839999998,"lastPrice":4.8952478839999998},"isMarketable":true,"priceAdjustmentMode":1},"4289":{"type":0,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":26.857399999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42649.551200000002,"orderSubmissionData":{"bidPrice":26.857399999999998,"askPrice":26.857399999999998,"lastPrice":26.857399999999998},"isMarketable":true,"priceAdjustmentMode":1},"4290":{"type":0,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":5.0700000000000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-10793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54720.510000000002,"orderSubmissionData":{"bidPrice":5.0700000000000003,"askPrice":5.0700000000000003,"lastPrice":5.0700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4291":{"type":0,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":11.426844165,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50495.224365135,"orderSubmissionData":{"bidPrice":11.426844165,"askPrice":11.426844165,"lastPrice":11.426844165},"isMarketable":true,"priceAdjustmentMode":1},"4292":{"type":0,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.9579600291199997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-10518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73183.823586284154,"orderSubmissionData":{"bidPrice":6.9579600291199997,"askPrice":6.9579600291199997,"lastPrice":6.9579600291199997},"isMarketable":true,"priceAdjustmentMode":1},"4293":{"type":0,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":7.2750000000000004,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-6161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44821.275000000001,"orderSubmissionData":{"bidPrice":7.2750000000000004,"askPrice":7.2750000000000004,"lastPrice":7.2750000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4294":{"type":0,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"SENS","id":"SENS W8X1ODDDKZ8L","permtick":"SENS"},"price":0.90480000000000005,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-115678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104665.4544,"orderSubmissionData":{"bidPrice":0.90480000000000005,"askPrice":0.90480000000000005,"lastPrice":0.90480000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4295":{"type":0,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":0.96950000000000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-88828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86118.745999999999,"orderSubmissionData":{"bidPrice":0.96950000000000003,"askPrice":0.96950000000000003,"lastPrice":0.96950000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4296":{"type":0,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"VTEL","id":"VTEL R735QTJ8XC9X","permtick":"VTEL"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-7244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52011.919999999998,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4297":{"type":0,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":13.167678947000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55001.394961619,"orderSubmissionData":{"bidPrice":13.167678947000001,"askPrice":13.167678947000001,"lastPrice":13.167678947000001},"isMarketable":true,"priceAdjustmentMode":1},"4298":{"type":0,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"NHTC","id":"NHTC VY72FPZ7L8BP","permtick":"NHTC"},"price":2.7603554159999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":27208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75103.750158527997,"orderSubmissionData":{"bidPrice":2.7603554159999999,"askPrice":2.7603554159999999,"lastPrice":2.7603554159999999},"isMarketable":true,"priceAdjustmentMode":1},"4299":{"type":0,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":11.04043735202184,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":6802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75097.054868452557,"orderSubmissionData":{"bidPrice":11.04043735202184,"askPrice":11.04043735202184,"lastPrice":11.04043735202184},"isMarketable":true,"priceAdjustmentMode":1},"4300":{"type":0,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":13605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75099.600000000006,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4301":{"type":0,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":17.564699999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":4275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75089.092499999999,"orderSubmissionData":{"bidPrice":17.564699999999998,"askPrice":17.564699999999998,"lastPrice":17.564699999999998},"isMarketable":true,"priceAdjustmentMode":1},"4302":{"type":0,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":15389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75098.320000000007,"orderSubmissionData":{"bidPrice":4.8799999999999999,"askPrice":4.8799999999999999,"lastPrice":4.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4303":{"type":0,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"EKSO","id":"EKSO WCWSY0S0R4O5","permtick":"EKSO"},"price":1406.2275,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74530.057499999995,"orderSubmissionData":{"bidPrice":1406.2275,"askPrice":1406.2275,"lastPrice":1406.2275},"isMarketable":true,"priceAdjustmentMode":1},"4304":{"type":0,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"EXJF","id":"EXJF RVOCMVDZPLK5","permtick":"EXJF"},"price":17.9424013478761,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":4185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75088.94964086148,"orderSubmissionData":{"bidPrice":17.9424013478761,"askPrice":17.9424013478761,"lastPrice":17.9424013478761},"isMarketable":true,"priceAdjustmentMode":1},"4305":{"type":0,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":32.998106583999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75070.692478600002,"orderSubmissionData":{"bidPrice":32.998106583999999,"askPrice":32.998106583999999,"lastPrice":32.998106583999999},"isMarketable":true,"priceAdjustmentMode":1},"4306":{"type":0,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":13.567144032,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":5535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75094.142217119996,"orderSubmissionData":{"bidPrice":13.567144032,"askPrice":13.567144032,"lastPrice":13.567144032},"isMarketable":true,"priceAdjustmentMode":1},"4307":{"type":0,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"CRIS","id":"CRIS RWUOUW4901GL","permtick":"CRIS"},"price":180.19999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74963.199999999997,"orderSubmissionData":{"bidPrice":180.19999999999999,"askPrice":180.19999999999999,"lastPrice":180.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4308":{"type":0,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":11413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75097.539999999994,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4309":{"type":0,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"price":3.54,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":21213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75094.020000000004,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":true,"priceAdjustmentMode":1},"4310":{"type":0,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":11.426844165,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":6571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75085.793008214998,"orderSubmissionData":{"bidPrice":11.426844165,"askPrice":11.426844165,"lastPrice":11.426844165},"isMarketable":true,"priceAdjustmentMode":1},"4311":{"type":0,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":8233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75084.960000000006,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":true,"priceAdjustmentMode":1},"4312":{"type":0,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":8.9399999999999995,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":8399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75087.059999999998,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4313":{"type":0,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"NNVC","id":"NNVC VK7WZY1YHPB9","permtick":"NNVC"},"price":2.9721000000000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":25265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75090.106499999994,"orderSubmissionData":{"bidPrice":2.9721000000000002,"askPrice":2.9721000000000002,"lastPrice":2.9721000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4314":{"type":0,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":26.857399999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75066.433000000005,"orderSubmissionData":{"bidPrice":26.857399999999998,"askPrice":26.857399999999998,"lastPrice":26.857399999999998},"isMarketable":true,"priceAdjustmentMode":1},"4315":{"type":0,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"VTEL","id":"VTEL R735QTJ8XC9X","permtick":"VTEL"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":10458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75088.440000000002,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4316":{"type":0,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"SENS","id":"SENS W8X1ODDDKZ8L","permtick":"SENS"},"price":0.90480000000000005,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":82981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75081.208799999993,"orderSubmissionData":{"bidPrice":0.90480000000000005,"askPrice":0.90480000000000005,"lastPrice":0.90480000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4317":{"type":0,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"price":22.100000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75073.699999999997,"orderSubmissionData":{"bidPrice":22.100000000000001,"askPrice":22.100000000000001,"lastPrice":22.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4318":{"type":0,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":15512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75078.080000000002,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4319":{"type":0,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":10771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75073.869999999995,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4320":{"type":0,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":10771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75073.869999999995,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4321":{"type":0,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":10.85,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":6919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75071.149999999994,"orderSubmissionData":{"bidPrice":10.85,"askPrice":10.85,"lastPrice":10.85},"isMarketable":true,"priceAdjustmentMode":1},"4322":{"type":0,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"price":207.47399999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74898.114000000001,"orderSubmissionData":{"bidPrice":207.47399999999999,"askPrice":207.47399999999999,"lastPrice":207.47399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4323":{"type":0,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":2.25,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":33366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75073.5,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"4324":{"type":0,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":17.089569574643491,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":4392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75057.389571834225,"orderSubmissionData":{"bidPrice":17.089569574643491,"askPrice":17.089569574643491,"lastPrice":17.089569574643491},"isMarketable":true,"priceAdjustmentMode":1},"4325":{"type":0,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"price":16.287825158,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":4609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75070.586153222001,"orderSubmissionData":{"bidPrice":16.287825158,"askPrice":16.287825158,"lastPrice":16.287825158},"isMarketable":true,"priceAdjustmentMode":1},"4326":{"type":0,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.9579600291199997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":10789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75069.430754175686,"orderSubmissionData":{"bidPrice":6.9579600291199997,"askPrice":6.9579600291199997,"lastPrice":6.9579600291199997},"isMarketable":true,"priceAdjustmentMode":1},"4327":{"type":0,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":4.29,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":17498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75066.419999999998,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":true,"priceAdjustmentMode":1},"4328":{"type":0,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":4.8952478839999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":15334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75063.731053255993,"orderSubmissionData":{"bidPrice":4.8952478839999998,"askPrice":4.8952478839999998,"lastPrice":4.8952478839999998},"isMarketable":true,"priceAdjustmentMode":1},"4329":{"type":0,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":6.4299999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":11674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75063.820000000007,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4330":{"type":0,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":11729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75065.600000000006,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4331":{"type":0,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":3.625,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":20707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75062.875,"orderSubmissionData":{"bidPrice":3.625,"askPrice":3.625,"lastPrice":3.625},"isMarketable":true,"priceAdjustmentMode":1},"4332":{"type":0,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":9.8648847019999995,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":7609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75061.907697518007,"orderSubmissionData":{"bidPrice":9.8648847019999995,"askPrice":9.8648847019999995,"lastPrice":9.8648847019999995},"isMarketable":true,"priceAdjustmentMode":1},"4333":{"type":0,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":15.154500000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":4953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75060.238500000007,"orderSubmissionData":{"bidPrice":15.154500000000001,"askPrice":15.154500000000001,"lastPrice":15.154500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4334":{"type":0,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":5.0700000000000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":14805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75061.350000000006,"orderSubmissionData":{"bidPrice":5.0700000000000003,"askPrice":5.0700000000000003,"lastPrice":5.0700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4335":{"type":0,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":14.951919276,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":5020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75058.634765519993,"orderSubmissionData":{"bidPrice":14.951919276,"askPrice":14.951919276,"lastPrice":14.951919276},"isMarketable":true,"priceAdjustmentMode":1},"4336":{"type":0,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"NEON","id":"SBEI R735QTJ8XC9X","permtick":"NEON"},"price":6.9383999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":10818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75059.611199999999,"orderSubmissionData":{"bidPrice":6.9383999999999997,"askPrice":6.9383999999999997,"lastPrice":6.9383999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4337":{"type":0,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":7.2750000000000004,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":10317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75056.175000000003,"orderSubmissionData":{"bidPrice":7.2750000000000004,"askPrice":7.2750000000000004,"lastPrice":7.2750000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4338":{"type":0,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":25.364999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75055.035000000003,"orderSubmissionData":{"bidPrice":25.364999999999998,"askPrice":25.364999999999998,"lastPrice":25.364999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4339":{"type":0,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":0.96950000000000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":77412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75050.933999999994,"orderSubmissionData":{"bidPrice":0.96950000000000003,"askPrice":0.96950000000000003,"lastPrice":0.96950000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4340":{"type":0,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":4.3704999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":17171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75045.855500000005,"orderSubmissionData":{"bidPrice":4.3704999999999998,"askPrice":4.3704999999999998,"lastPrice":4.3704999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4341":{"type":0,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"EVSI","id":"EVSI X3PR1N9FQHYD","permtick":"EVSI"},"price":62.590000000000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75045.410000000003,"orderSubmissionData":{"bidPrice":62.590000000000003,"askPrice":62.590000000000003,"lastPrice":62.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4342":{"type":0,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":13.07027206996,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":5741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75036.431953640364,"orderSubmissionData":{"bidPrice":13.07027206996,"askPrice":13.07027206996,"lastPrice":13.07027206996},"isMarketable":true,"priceAdjustmentMode":1},"4343":{"type":0,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"},"price":29.898241173999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75044.585346740001,"orderSubmissionData":{"bidPrice":29.898241173999999,"askPrice":29.898241173999999,"lastPrice":29.898241173999999},"isMarketable":true,"priceAdjustmentMode":1},"4344":{"type":0,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"price":6.5252837929999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":11500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75040.763619499994,"orderSubmissionData":{"bidPrice":6.5252837929999998,"askPrice":6.5252837929999998,"lastPrice":6.5252837929999998},"isMarketable":true,"priceAdjustmentMode":1},"4345":{"type":0,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"CCNC","id":"WYIG W3SX2VYT9W85","permtick":"CCNC"},"price":56.100000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75005.699999999997,"orderSubmissionData":{"bidPrice":56.100000000000001,"askPrice":56.100000000000001,"lastPrice":56.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4346":{"type":0,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":2.3184816226321199,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":32367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75042.294679733823,"orderSubmissionData":{"bidPrice":2.3184816226321199,"askPrice":2.3184816226321199,"lastPrice":2.3184816226321199},"isMarketable":true,"priceAdjustmentMode":1},"4347":{"type":0,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":13.167678947000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":5699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75042.602318952995,"orderSubmissionData":{"bidPrice":13.167678947000001,"askPrice":13.167678947000001,"lastPrice":13.167678947000001},"isMarketable":true,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-13605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101765.39999999999,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":16.859999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49888.739999999998,"orderSubmissionData":{"bidPrice":16.789999999999999,"askPrice":16.789999999999999,"lastPrice":16.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":11.43,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-10771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123112.53,"orderSubmissionData":{"bidPrice":11.33,"askPrice":11.33,"lastPrice":11.33},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-11729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114005.88,"orderSubmissionData":{"bidPrice":9.6400000000000006,"askPrice":9.6400000000000006,"lastPrice":9.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":33.030000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-4275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141203.25,"orderSubmissionData":{"bidPrice":32.770000000000003,"askPrice":32.770000000000003,"lastPrice":32.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":16.432704582,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-6802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111775.256566764,"orderSubmissionData":{"bidPrice":16.348721424000001,"askPrice":16.348721424000001,"lastPrice":16.348721424000001},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"price":7.9299999999999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-21213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168219.09,"orderSubmissionData":{"bidPrice":7.8799999999999999,"askPrice":7.8799999999999999,"lastPrice":7.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"CCNC","id":"WYIG W3SX2VYT9W85","permtick":"CCNC"},"price":62.700000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83829.899999999994,"orderSubmissionData":{"bidPrice":63.299999999999997,"askPrice":63.299999999999997,"lastPrice":63.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":24.100000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-8399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202415.89999999999,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"},"price":39.912272399999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100179.803724,"orderSubmissionData":{"bidPrice":39.652753140000002,"askPrice":39.652753140000002,"lastPrice":39.652753140000002},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"CRIS","id":"CRIS RWUOUW4901GL","permtick":"CRIS"},"price":161.40000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67142.399999999994,"orderSubmissionData":{"bidPrice":161.40000000000001,"askPrice":161.40000000000001,"lastPrice":161.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-20707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56323.040000000001,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":4,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":10.25,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-6919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70919.75,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4361":{"type":4,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.77,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-8233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88669.410000000003,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4362":{"type":4,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":12.588173226,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-7609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95783.410076633998,"orderSubmissionData":{"bidPrice":12.505897584,"askPrice":12.505897584,"lastPrice":12.505897584},"isMarketable":false,"priceAdjustmentMode":1},"4363":{"type":4,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":3.4100000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-33366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113778.06,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4364":{"type":4,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"EKSO","id":"EKSO WCWSY0S0R4O5","permtick":"EKSO"},"price":1255.5,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66541.5,"orderSubmissionData":{"bidPrice":1237.5,"askPrice":1237.5,"lastPrice":1237.5},"isMarketable":false,"priceAdjustmentMode":1},"4365":{"type":4,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"EVSI","id":"EVSI X3PR1N9FQHYD","permtick":"EVSI"},"price":38.039999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45609.959999999999,"orderSubmissionData":{"bidPrice":38.310000000000002,"askPrice":38.310000000000002,"lastPrice":38.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4366":{"type":4,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"EXJF","id":"EXJF RVOCMVDZPLK5","permtick":"EXJF"},"price":18.823059816173654,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-4185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78774.505330686748,"orderSubmissionData":{"bidPrice":18.773934823177985,"askPrice":18.773934823177985,"lastPrice":18.773934823177985},"isMarketable":false,"priceAdjustmentMode":1},"4367":{"type":4,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":18.008555014999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-5020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90402.946175300007,"orderSubmissionData":{"bidPrice":17.9996443,"askPrice":17.9996443,"lastPrice":17.9996443},"isMarketable":false,"priceAdjustmentMode":1},"4368":{"type":4,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":36.652621275999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83384.713402900001,"orderSubmissionData":{"bidPrice":36.535028957000002,"askPrice":36.535028957000002,"lastPrice":36.535028957000002},"isMarketable":false,"priceAdjustmentMode":1},"4369":{"type":4,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":18.789999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-4953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93066.869999999995,"orderSubmissionData":{"bidPrice":18.640000000000001,"askPrice":18.640000000000001,"lastPrice":18.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4370":{"type":4,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":15.111301343999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-5535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83641.052939040004,"orderSubmissionData":{"bidPrice":15.033674796,"askPrice":15.033674796,"lastPrice":15.033674796},"isMarketable":false,"priceAdjustmentMode":1},"4371":{"type":4,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":15.303206009,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-5741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87855.705697668993,"orderSubmissionData":{"bidPrice":15.28127117,"askPrice":15.28127117,"lastPrice":15.28127117},"isMarketable":false,"priceAdjustmentMode":1},"4372":{"type":4,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-17498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146808.22,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4373":{"type":4,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":12.68,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-11674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148026.32000000001,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-11413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112988.7,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-10771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70873.179999999993,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":20.208322695440881,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-4392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88754.953278376342,"orderSubmissionData":{"bidPrice":20.185902219077594,"askPrice":20.185902219077594,"lastPrice":20.185902219077594},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"price":16.300000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-3397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55371.099999999999,"orderSubmissionData":{"bidPrice":16.399999999999999,"askPrice":16.399999999999999,"lastPrice":16.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":4.3068743362793276,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-32367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139400.60164235302,"orderSubmissionData":{"bidPrice":4.3225928557547997,"askPrice":4.3225928557547997,"lastPrice":4.3225928557547997},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"price":21.282883161000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-4609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98092.808489048999,"orderSubmissionData":{"bidPrice":21.161052477999998,"askPrice":21.161052477999998,"lastPrice":21.161052477999998},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-15512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100052.39999999999,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"price":175.56,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63377.160000000003,"orderSubmissionData":{"bidPrice":175.56,"askPrice":175.56,"lastPrice":175.56},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"NEON","id":"SBEI R735QTJ8XC9X","permtick":"NEON"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-10818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66963.419999999998,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"NHTC","id":"NHTC VY72FPZ7L8BP","permtick":"NHTC"},"price":4.0220163360000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-27208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109431.020469888,"orderSubmissionData":{"bidPrice":4.0048282320000004,"askPrice":4.0048282320000004,"lastPrice":4.0048282320000004},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"NNVC","id":"NNVC VK7WZY1YHPB9","permtick":"NNVC"},"price":4.5899999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-25265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115966.35000000001,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"price":8.5080661600000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-11500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97842.760840000003,"orderSubmissionData":{"bidPrice":8.4576230799999994,"askPrice":8.4576230799999994,"lastPrice":8.4576230799999994},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-15389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88794.529999999999,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-17171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134964.06,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":5.4642346120000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-15334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83788.573540408004,"orderSubmissionData":{"bidPrice":5.4053739160000003,"askPrice":5.4053739160000003,"lastPrice":5.4053739160000003},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":40.159999999999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112247.2,"orderSubmissionData":{"bidPrice":40.170000000000002,"askPrice":40.170000000000002,"lastPrice":40.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"RDIA","id":"CDLA RR4WFCNZ0CX1","permtick":"RDIA"},"price":6.96,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-14805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103042.8,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":12.822682234,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-6571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84257.844959613998,"orderSubmissionData":{"bidPrice":12.662714432,"askPrice":12.662714432,"lastPrice":12.662714432},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":8.4559981880000006,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-10789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91231.764450332004,"orderSubmissionData":{"bidPrice":8.4358967660000008,"askPrice":8.4358967660000008,"lastPrice":8.4358967660000008},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":7.3600000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-10317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75933.119999999995,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"SENS","id":"SENS W8X1ODDDKZ8L","permtick":"SENS"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-82981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315327.79999999999,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-77412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344483.40000000002,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"VTEL","id":"VTEL R735QTJ8XC9X","permtick":"VTEL"},"price":8.8399999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-10458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92448.720000000001,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":28.211908185999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-5699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160779.66475201401,"orderSubmissionData":{"bidPrice":28.068652051000001,"askPrice":28.068652051000001,"lastPrice":28.068652051000001},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":0,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":15.384460541239999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":7035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108229.6799076234,"orderSubmissionData":{"bidPrice":15.384460541239999,"askPrice":15.384460541239999,"lastPrice":15.384460541239999},"isMarketable":true,"priceAdjustmentMode":1},"4399":{"type":0,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":7.8700000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":13752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108228.24000000001,"orderSubmissionData":{"bidPrice":7.8700000000000001,"askPrice":7.8700000000000001,"lastPrice":7.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4400":{"type":0,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"VTEL","id":"VTEL R735QTJ8XC9X","permtick":"VTEL"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":12312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108222.48,"orderSubmissionData":{"bidPrice":8.7899999999999991,"askPrice":8.7899999999999991,"lastPrice":8.7899999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4401":{"type":0,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":10.879049349300001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":9948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108224.7829268364,"orderSubmissionData":{"bidPrice":10.879049349300001,"askPrice":10.879049349300001,"lastPrice":10.879049349300001},"isMarketable":true,"priceAdjustmentMode":1},"4402":{"type":0,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":4.2321,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":25572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108223.26119999999,"orderSubmissionData":{"bidPrice":4.2321,"askPrice":4.2321,"lastPrice":4.2321},"isMarketable":true,"priceAdjustmentMode":1},"4403":{"type":0,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"DMC","id":"DMC SY1SU1LT23QD","permtick":"DMC"},"price":33.14763207,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108193.87107648001,"orderSubmissionData":{"bidPrice":33.14763207,"askPrice":33.14763207,"lastPrice":33.14763207},"isMarketable":true,"priceAdjustmentMode":1},"4404":{"type":0,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":4.3225928557547997,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":25036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108220.43473667717,"orderSubmissionData":{"bidPrice":4.3225928557547997,"askPrice":4.3225928557547997,"lastPrice":4.3225928557547997},"isMarketable":true,"priceAdjustmentMode":1},"4405":{"type":0,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":22.418925642230001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":4827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108216.15407504421,"orderSubmissionData":{"bidPrice":22.418925642230001,"askPrice":22.418925642230001,"lastPrice":22.418925642230001},"isMarketable":true,"priceAdjustmentMode":1},"4406":{"type":0,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"AGFY","id":"AGFY XLIR2IEBJNFP","permtick":"AGFY"},"price":37953.599999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75907.199999999997,"orderSubmissionData":{"bidPrice":37953.599999999999,"askPrice":37953.599999999999,"lastPrice":37953.599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4407":{"type":0,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":15.492580688,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":6985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108215.67610568,"orderSubmissionData":{"bidPrice":15.492580688,"askPrice":15.492580688,"lastPrice":15.492580688},"isMarketable":true,"priceAdjustmentMode":1},"4408":{"type":0,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":10.5299,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":10277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108215.78230000001,"orderSubmissionData":{"bidPrice":10.5299,"askPrice":10.5299,"lastPrice":10.5299},"isMarketable":true,"priceAdjustmentMode":1},"4409":{"type":0,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":103.628,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108187.632,"orderSubmissionData":{"bidPrice":103.628,"askPrice":103.628,"lastPrice":103.628},"isMarketable":true,"priceAdjustmentMode":1},"4410":{"type":0,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":10.27712556,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":10530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108218.1321468,"orderSubmissionData":{"bidPrice":10.27712556,"askPrice":10.27712556,"lastPrice":10.27712556},"isMarketable":true,"priceAdjustmentMode":1},"4411":{"type":0,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.2652261100000004,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":17272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108212.98537192,"orderSubmissionData":{"bidPrice":6.2652261100000004,"askPrice":6.2652261100000004,"lastPrice":6.2652261100000004},"isMarketable":true,"priceAdjustmentMode":1},"4412":{"type":0,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":19.890770125589999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":5440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108205.78948320961,"orderSubmissionData":{"bidPrice":19.890770125589999,"askPrice":19.890770125589999,"lastPrice":19.890770125589999},"isMarketable":true,"priceAdjustmentMode":1},"4413":{"type":0,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"price":398.39999999999998,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107966.39999999999,"orderSubmissionData":{"bidPrice":398.39999999999998,"askPrice":398.39999999999998,"lastPrice":398.39999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4414":{"type":0,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":18985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108214.5,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4415":{"type":0,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"SBEV","id":"SBEV XP8NV859Y99H","permtick":"SBEV"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":29975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108209.75,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4416":{"type":0,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":62.460000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108180.72,"orderSubmissionData":{"bidPrice":62.460000000000001,"askPrice":62.460000000000001,"lastPrice":62.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4417":{"type":0,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":3.5805886344900002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":30221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108208.9691229223,"orderSubmissionData":{"bidPrice":3.5805886344900002,"askPrice":3.5805886344900002,"lastPrice":3.5805886344900002},"isMarketable":true,"priceAdjustmentMode":1},"4418":{"type":0,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"LTRN","id":"LTRN XF99P3MO0VOL","permtick":"LTRN"},"price":14.85,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":7286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108197.10000000001,"orderSubmissionData":{"bidPrice":14.85,"askPrice":14.85,"lastPrice":14.85},"isMarketable":true,"priceAdjustmentMode":1},"4419":{"type":0,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"price":101.238,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1068,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108122.18399999999,"orderSubmissionData":{"bidPrice":101.238,"askPrice":101.238,"lastPrice":101.238},"isMarketable":true,"priceAdjustmentMode":1},"4420":{"type":0,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"GAME","id":"GAME W68JV7IU31ID","permtick":"GAME"},"price":47.973599999999998,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108180.46799999999,"orderSubmissionData":{"bidPrice":47.973599999999998,"askPrice":47.973599999999998,"lastPrice":47.973599999999998},"isMarketable":true,"priceAdjustmentMode":1},"4421":{"type":0,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":13.190523642,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":8203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108201.86543532601,"orderSubmissionData":{"bidPrice":13.190523642,"askPrice":13.190523642,"lastPrice":13.190523642},"isMarketable":true,"priceAdjustmentMode":1},"4422":{"type":0,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":23370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108203.10000000001,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4423":{"type":0,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":22.754827398749999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":4755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108199.20428105626,"orderSubmissionData":{"bidPrice":22.754827398749999,"askPrice":22.754827398749999,"lastPrice":22.754827398749999},"isMarketable":true,"priceAdjustmentMode":1},"4424":{"type":0,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":11401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108195.49000000001,"orderSubmissionData":{"bidPrice":9.4900000000000002,"askPrice":9.4900000000000002,"lastPrice":9.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4425":{"type":0,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":10.02,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":10798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108195.96000000001,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":true,"priceAdjustmentMode":1},"4426":{"type":0,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"NLTX","id":"NLTX U2L1CLPYG7L1","permtick":"NLTX"},"price":5.1749999999999998,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":20908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108198.89999999999,"orderSubmissionData":{"bidPrice":5.1749999999999998,"askPrice":5.1749999999999998,"lastPrice":5.1749999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4427":{"type":0,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":41,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108199,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":true,"priceAdjustmentMode":1},"4428":{"type":0,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":12880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108192,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4429":{"type":0,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":10.07,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":10744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108192.08,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":true,"priceAdjustmentMode":1},"4430":{"type":0,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":2.46,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":43981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108193.25999999999,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":true,"priceAdjustmentMode":1},"4431":{"type":0,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":12.890000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":8393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108185.77,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4432":{"type":0,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":12.44853655,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":8691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108190.23115604999,"orderSubmissionData":{"bidPrice":12.44853655,"askPrice":12.44853655,"lastPrice":12.44853655},"isMarketable":true,"priceAdjustmentMode":1},"4433":{"type":0,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":29.02853846,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108189.36284042,"orderSubmissionData":{"bidPrice":29.02853846,"askPrice":29.02853846,"lastPrice":29.02853846},"isMarketable":true,"priceAdjustmentMode":1},"4434":{"type":0,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":3.2559136479999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":33228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108187.498695744,"orderSubmissionData":{"bidPrice":3.2559136479999999,"askPrice":3.2559136479999999,"lastPrice":3.2559136479999999},"isMarketable":true,"priceAdjustmentMode":1},"4435":{"type":0,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":24.509841747300001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":4414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108186.4414725822,"orderSubmissionData":{"bidPrice":24.509841747300001,"askPrice":24.509841747300001,"lastPrice":24.509841747300001},"isMarketable":true,"priceAdjustmentMode":1},"4436":{"type":0,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"price":4.6997561819999998,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":23019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108183.687553458,"orderSubmissionData":{"bidPrice":4.6997561819999998,"askPrice":4.6997561819999998,"lastPrice":4.6997561819999998},"isMarketable":true,"priceAdjustmentMode":1},"4437":{"type":0,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":46.305599999999998,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108169.88159999999,"orderSubmissionData":{"bidPrice":46.305599999999998,"askPrice":46.305599999999998,"lastPrice":46.305599999999998},"isMarketable":true,"priceAdjustmentMode":1},"4438":{"type":0,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":9.8049999999999997,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":11033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108178.565,"orderSubmissionData":{"bidPrice":9.8049999999999997,"askPrice":9.8049999999999997,"lastPrice":9.8049999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4439":{"type":0,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"SYBX","id":"MIRN W4BMKNX0Q89X","permtick":"SYBX"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":27810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108180.89999999999,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4440":{"type":0,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"THK","id":"THK T6NYNHTZ5RAD","permtick":"THK"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":11072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108173.44,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4441":{"type":0,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":16.627227721000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":6506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108176.743552826,"orderSubmissionData":{"bidPrice":16.627227721000001,"askPrice":16.627227721000001,"lastPrice":16.627227721000001},"isMarketable":true,"priceAdjustmentMode":1},"4442":{"type":0,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":12.670448867999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":8537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108167.62198611601,"orderSubmissionData":{"bidPrice":12.670448867999999,"askPrice":12.670448867999999,"lastPrice":12.670448867999999},"isMarketable":true,"priceAdjustmentMode":1},"4443":{"type":0,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"},"price":15.210641074257223,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":7112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108178.07932011738,"orderSubmissionData":{"bidPrice":15.210641074257223,"askPrice":15.210641074257223,"lastPrice":15.210641074257223},"isMarketable":true,"priceAdjustmentMode":1},"4444":{"type":0,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"MYMD","id":"AKER VNI2N5Y7O8KL","permtick":"MYMD"},"price":186.59999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108041.39999999999,"orderSubmissionData":{"bidPrice":186.59999999999999,"askPrice":186.59999999999999,"lastPrice":186.59999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4445":{"type":0,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"price":9.7752938839999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":11066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108173.40212034401,"orderSubmissionData":{"bidPrice":9.7752938839999999,"askPrice":9.7752938839999999,"lastPrice":9.7752938839999999},"isMarketable":true,"priceAdjustmentMode":1},"4446":{"type":0,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":15.571553550000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":6947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108175.58251185001,"orderSubmissionData":{"bidPrice":15.571553550000001,"askPrice":15.571553550000001,"lastPrice":15.571553550000001},"isMarketable":true,"priceAdjustmentMode":1},"4447":{"type":0,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":9.7603000000000009,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":11083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108173.40489999999,"orderSubmissionData":{"bidPrice":9.7603000000000009,"askPrice":9.7603000000000009,"lastPrice":9.7603000000000009},"isMarketable":true,"priceAdjustmentMode":1},"4448":{"type":0,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"AGFY","id":"AGFY XLIR2IEBJNFP","permtick":"AGFY"},"price":28254,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56508,"orderSubmissionData":{"bidPrice":28254,"askPrice":28254,"lastPrice":28254},"isMarketable":true,"priceAdjustmentMode":1},"4449":{"type":0,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":58.817999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61405.991999999998,"orderSubmissionData":{"bidPrice":58.817999999999998,"askPrice":58.817999999999998,"lastPrice":58.817999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4450":{"type":0,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-11401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111957.82000000001,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4451":{"type":0,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":20.185106059999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-5440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109806.97696640001,"orderSubmissionData":{"bidPrice":20.185106059999999,"askPrice":20.185106059999999,"lastPrice":20.185106059999999},"isMarketable":true,"priceAdjustmentMode":1},"4452":{"type":0,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"price":28.199999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1068,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30117.599999999999,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4453":{"type":0,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"price":9.2800116900000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-11066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102692.60936154,"orderSubmissionData":{"bidPrice":9.2800116900000003,"askPrice":9.2800116900000003,"lastPrice":9.2800116900000003},"isMarketable":true,"priceAdjustmentMode":1},"4454":{"type":0,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":22.114999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58361.485000000001,"orderSubmissionData":{"bidPrice":22.114999999999998,"askPrice":22.114999999999998,"lastPrice":22.114999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4455":{"type":0,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":15.238034246,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-6947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105858.62390696201,"orderSubmissionData":{"bidPrice":15.238034246,"askPrice":15.238034246,"lastPrice":15.238034246},"isMarketable":true,"priceAdjustmentMode":1},"4456":{"type":0,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":9.4274406779100008,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-6985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65850.673135201345,"orderSubmissionData":{"bidPrice":9.4274406779100008,"askPrice":9.4274406779100008,"lastPrice":9.4274406779100008},"isMarketable":true,"priceAdjustmentMode":1},"4457":{"type":0,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":8.2394999999999996,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-10277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84677.341499999995,"orderSubmissionData":{"bidPrice":8.2394999999999996,"askPrice":8.2394999999999996,"lastPrice":8.2394999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4458":{"type":0,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":12.656736261000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-8537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108050.557460157,"orderSubmissionData":{"bidPrice":12.656736261000001,"askPrice":12.656736261000001,"lastPrice":12.656736261000001},"isMarketable":true,"priceAdjustmentMode":1},"4459":{"type":0,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"DMC","id":"DMC SY1SU1LT23QD","permtick":"DMC"},"price":12.482822564399999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40743.9328502016,"orderSubmissionData":{"bidPrice":12.482822564399999,"askPrice":12.482822564399999,"lastPrice":12.482822564399999},"isMarketable":true,"priceAdjustmentMode":1},"4460":{"type":0,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":9.9193905715999993,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-9948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98678.097406276793,"orderSubmissionData":{"bidPrice":9.9193905715999993,"askPrice":9.9193905715999993,"lastPrice":9.9193905715999993},"isMarketable":true,"priceAdjustmentMode":1},"4461":{"type":0,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"price":318.39999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86286.399999999994,"orderSubmissionData":{"bidPrice":318.39999999999998,"askPrice":318.39999999999998,"lastPrice":318.39999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4462":{"type":0,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-8393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63870.730000000003,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4463":{"type":0,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"},"price":18.073365720000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-7112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128537.77700064,"orderSubmissionData":{"bidPrice":18.073365720000002,"askPrice":18.073365720000002,"lastPrice":18.073365720000002},"isMarketable":true,"priceAdjustmentMode":1},"4464":{"type":0,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":16.64410341,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-7035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117091.26748934999,"orderSubmissionData":{"bidPrice":16.64410341,"askPrice":16.64410341,"lastPrice":16.64410341},"isMarketable":true,"priceAdjustmentMode":1},"4465":{"type":0,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"GAME","id":"GAME W68JV7IU31ID","permtick":"GAME"},"price":12.0444,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27160.121999999999,"orderSubmissionData":{"bidPrice":12.0444,"askPrice":12.0444,"lastPrice":12.0444},"isMarketable":true,"priceAdjustmentMode":1},"4466":{"type":0,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-10798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57445.360000000001,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4467":{"type":0,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-23370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70343.699999999997,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4468":{"type":0,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":7.5049999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-13752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103208.75999999999,"orderSubmissionData":{"bidPrice":7.5049999999999999,"askPrice":7.5049999999999999,"lastPrice":7.5049999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4469":{"type":0,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":10.835000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-11083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120084.30499999999,"orderSubmissionData":{"bidPrice":10.835000000000001,"askPrice":10.835000000000001,"lastPrice":10.835000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4470":{"type":0,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"LTRN","id":"LTRN XF99P3MO0VOL","permtick":"LTRN"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-7286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55519.32,"orderSubmissionData":{"bidPrice":7.6200000000000001,"askPrice":7.6200000000000001,"lastPrice":7.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4471":{"type":0,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":10.775045100436056,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-25036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269764.02913451707,"orderSubmissionData":{"bidPrice":10.775045100436056,"askPrice":10.775045100436056,"lastPrice":10.775045100436056},"isMarketable":true,"priceAdjustmentMode":1},"4472":{"type":0,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":2.1099999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-43981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92799.910000000003,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4473":{"type":0,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":2.665,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-25572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68149.380000000005,"orderSubmissionData":{"bidPrice":2.665,"askPrice":2.665,"lastPrice":2.665},"isMarketable":true,"priceAdjustmentMode":1},"4474":{"type":0,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"MYMD","id":"AKER VNI2N5Y7O8KL","permtick":"MYMD"},"price":175.80000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101788.2,"orderSubmissionData":{"bidPrice":175.80000000000001,"askPrice":175.80000000000001,"lastPrice":175.80000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4475":{"type":0,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":13.332785599999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-8203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109368.84027679999,"orderSubmissionData":{"bidPrice":13.332785599999999,"askPrice":13.332785599999999,"lastPrice":13.332785599999999},"isMarketable":true,"priceAdjustmentMode":1},"4476":{"type":0,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":10.9543005,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-10530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115348.78426499999,"orderSubmissionData":{"bidPrice":10.9543005,"askPrice":10.9543005,"lastPrice":10.9543005},"isMarketable":true,"priceAdjustmentMode":1},"4477":{"type":0,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":30.396667350000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113288.37921345,"orderSubmissionData":{"bidPrice":30.396667350000001,"askPrice":30.396667350000001,"lastPrice":30.396667350000001},"isMarketable":true,"priceAdjustmentMode":1},"4478":{"type":0,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"NLTX","id":"NLTX U2L1CLPYG7L1","permtick":"NLTX"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-20908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62514.919999999998,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4479":{"type":0,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":3.7501000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-18985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71195.648499999996,"orderSubmissionData":{"bidPrice":3.7501000000000002,"askPrice":3.7501000000000002,"lastPrice":3.7501000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4480":{"type":0,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":20.721419289,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-4827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100022.29090800299,"orderSubmissionData":{"bidPrice":20.721419289,"askPrice":20.721419289,"lastPrice":20.721419289},"isMarketable":true,"priceAdjustmentMode":1},"4481":{"type":0,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":6.8849999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-12880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88678.800000000003,"orderSubmissionData":{"bidPrice":6.8849999999999998,"askPrice":6.8849999999999998,"lastPrice":6.8849999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4482":{"type":0,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":24.414530348,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-4755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116091.09180474,"orderSubmissionData":{"bidPrice":24.414530348,"askPrice":24.414530348,"lastPrice":24.414530348},"isMarketable":true,"priceAdjustmentMode":1},"4483":{"type":0,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":33.088396670999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-4414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146052.182905794,"orderSubmissionData":{"bidPrice":33.088396670999998,"askPrice":33.088396670999998,"lastPrice":33.088396670999998},"isMarketable":true,"priceAdjustmentMode":1},"4484":{"type":0,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.9362342400000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-17272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119802.63779328,"orderSubmissionData":{"bidPrice":6.9362342400000001,"askPrice":6.9362342400000001,"lastPrice":6.9362342400000001},"isMarketable":true,"priceAdjustmentMode":1},"4485":{"type":0,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":3.9636975608,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-33228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131705.7425502624,"orderSubmissionData":{"bidPrice":3.9636975608,"askPrice":3.9636975608,"lastPrice":3.9636975608},"isMarketable":true,"priceAdjustmentMode":1},"4486":{"type":0,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"SBEV","id":"SBEV XP8NV859Y99H","permtick":"SBEV"},"price":1.1298999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-29975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33868.752500000002,"orderSubmissionData":{"bidPrice":1.1298999999999999,"askPrice":1.1298999999999999,"lastPrice":1.1298999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4487":{"type":0,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"price":8.0219976210000006,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-23019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184658.363237799,"orderSubmissionData":{"bidPrice":8.0219976210000006,"askPrice":8.0219976210000006,"lastPrice":8.0219976210000006},"isMarketable":true,"priceAdjustmentMode":1},"4488":{"type":0,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":14.365242573,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-8691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124848.323201943,"orderSubmissionData":{"bidPrice":14.365242573,"askPrice":14.365242573,"lastPrice":14.365242573},"isMarketable":true,"priceAdjustmentMode":1},"4489":{"type":0,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":4.58696956,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-30221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138622.80707276001,"orderSubmissionData":{"bidPrice":4.58696956,"askPrice":4.58696956,"lastPrice":4.58696956},"isMarketable":true,"priceAdjustmentMode":1},"4490":{"type":0,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"SYBX","id":"MIRN W4BMKNX0Q89X","permtick":"SYBX"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-27810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65909.699999999997,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4491":{"type":0,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":6.75,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-11033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74472.75,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":true,"priceAdjustmentMode":1},"4492":{"type":0,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"THK","id":"THK T6NYNHTZ5RAD","permtick":"THK"},"price":5.3490000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-11072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59224.127999999997,"orderSubmissionData":{"bidPrice":5.3490000000000002,"askPrice":5.3490000000000002,"lastPrice":5.3490000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4493":{"type":0,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-10744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82728.800000000003,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4494":{"type":0,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"VTEL","id":"VTEL R735QTJ8XC9X","permtick":"VTEL"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-12312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95787.360000000001,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4495":{"type":0,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":27.600000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64473.599999999999,"orderSubmissionData":{"bidPrice":27.600000000000001,"askPrice":27.600000000000001,"lastPrice":27.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4496":{"type":0,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":19.350000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33514.199999999997,"orderSubmissionData":{"bidPrice":19.350000000000001,"askPrice":19.350000000000001,"lastPrice":19.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4497":{"type":0,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":14.466329185999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-6506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94117.937684115997,"orderSubmissionData":{"bidPrice":14.466329185999999,"askPrice":14.466329185999999,"lastPrice":14.466329185999999},"isMarketable":true,"priceAdjustmentMode":1},"4498":{"type":0,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":16.64410341,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":5592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93073.826268720004,"orderSubmissionData":{"bidPrice":16.64410341,"askPrice":16.64410341,"lastPrice":16.64410341},"isMarketable":true,"priceAdjustmentMode":1},"4499":{"type":0,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":7.5049999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":12401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93069.505000000005,"orderSubmissionData":{"bidPrice":7.5049999999999999,"askPrice":7.5049999999999999,"lastPrice":7.5049999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4500":{"type":0,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"VTEL","id":"VTEL R735QTJ8XC9X","permtick":"VTEL"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":11962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93064.360000000001,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4501":{"type":0,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":9.9193905715999993,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":9382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93063.722342751207,"orderSubmissionData":{"bidPrice":9.9193905715999993,"askPrice":9.9193905715999993,"lastPrice":9.9193905715999993},"isMarketable":true,"priceAdjustmentMode":1},"4502":{"type":0,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":2.665,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":34922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93067.130000000005,"orderSubmissionData":{"bidPrice":2.665,"askPrice":2.665,"lastPrice":2.665},"isMarketable":true,"priceAdjustmentMode":1},"4503":{"type":0,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"DMC","id":"DMC SY1SU1LT23QD","permtick":"DMC"},"price":12.482822564399999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":7455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93059.442217602002,"orderSubmissionData":{"bidPrice":12.482822564399999,"askPrice":12.482822564399999,"lastPrice":12.482822564399999},"isMarketable":true,"priceAdjustmentMode":1},"4504":{"type":0,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":10.775045100436056,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":8637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93064.064532466218,"orderSubmissionData":{"bidPrice":10.775045100436056,"askPrice":10.775045100436056,"lastPrice":10.775045100436056},"isMarketable":true,"priceAdjustmentMode":1},"4505":{"type":0,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":20.721419289,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":4491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93059.894026898997,"orderSubmissionData":{"bidPrice":20.721419289,"askPrice":20.721419289,"lastPrice":20.721419289},"isMarketable":true,"priceAdjustmentMode":1},"4506":{"type":0,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"AGFY","id":"AGFY XLIR2IEBJNFP","permtick":"AGFY"},"price":28254,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84762,"orderSubmissionData":{"bidPrice":28254,"askPrice":28254,"lastPrice":28254},"isMarketable":true,"priceAdjustmentMode":1},"4507":{"type":0,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":9.4274406779100008,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":9871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93058.266931649603,"orderSubmissionData":{"bidPrice":9.4274406779100008,"askPrice":9.4274406779100008,"lastPrice":9.4274406779100008},"isMarketable":true,"priceAdjustmentMode":1},"4508":{"type":0,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":8.2394999999999996,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":11294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93056.913,"orderSubmissionData":{"bidPrice":8.2394999999999996,"askPrice":8.2394999999999996,"lastPrice":8.2394999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4509":{"type":0,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":58.817999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93050.076000000001,"orderSubmissionData":{"bidPrice":58.817999999999998,"askPrice":58.817999999999998,"lastPrice":58.817999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4510":{"type":0,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":10.9543005,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":8495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93056.782747499994,"orderSubmissionData":{"bidPrice":10.9543005,"askPrice":10.9543005,"lastPrice":10.9543005},"isMarketable":true,"priceAdjustmentMode":1},"4511":{"type":0,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.9362342400000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":13416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93056.51856384,"orderSubmissionData":{"bidPrice":6.9362342400000001,"askPrice":6.9362342400000001,"lastPrice":6.9362342400000001},"isMarketable":true,"priceAdjustmentMode":1},"4512":{"type":0,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":20.185106059999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":4610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93053.338936600005,"orderSubmissionData":{"bidPrice":20.185106059999999,"askPrice":20.185106059999999,"lastPrice":20.185106059999999},"isMarketable":true,"priceAdjustmentMode":1},"4513":{"type":0,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"price":318.39999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92972.800000000003,"orderSubmissionData":{"bidPrice":318.39999999999998,"askPrice":318.39999999999998,"lastPrice":318.39999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4514":{"type":0,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":3.7501000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":24814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93054.981400000004,"orderSubmissionData":{"bidPrice":3.7501000000000002,"askPrice":3.7501000000000002,"lastPrice":3.7501000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4515":{"type":0,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"SBEV","id":"SBEV XP8NV859Y99H","permtick":"SBEV"},"price":1.1298999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":82352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93049.524799999999,"orderSubmissionData":{"bidPrice":1.1298999999999999,"askPrice":1.1298999999999999,"lastPrice":1.1298999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4516":{"type":0,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":19.350000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":4808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93034.800000000003,"orderSubmissionData":{"bidPrice":19.350000000000001,"askPrice":19.350000000000001,"lastPrice":19.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4517":{"type":0,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":4.58696956,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":20285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93046.677524600003,"orderSubmissionData":{"bidPrice":4.58696956,"askPrice":4.58696956,"lastPrice":4.58696956},"isMarketable":true,"priceAdjustmentMode":1},"4518":{"type":0,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"LTRN","id":"LTRN XF99P3MO0VOL","permtick":"LTRN"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":12210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93040.199999999997,"orderSubmissionData":{"bidPrice":7.6200000000000001,"askPrice":7.6200000000000001,"lastPrice":7.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4519":{"type":0,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"price":28.199999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93031.800000000003,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4520":{"type":0,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"GAME","id":"GAME W68JV7IU31ID","permtick":"GAME"},"price":12.0444,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":7725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93042.990000000005,"orderSubmissionData":{"bidPrice":12.0444,"askPrice":12.0444,"lastPrice":12.0444},"isMarketable":true,"priceAdjustmentMode":1},"4521":{"type":0,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":13.332785599999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":6978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93036.177916800007,"orderSubmissionData":{"bidPrice":13.332785599999999,"askPrice":13.332785599999999,"lastPrice":13.332785599999999},"isMarketable":true,"priceAdjustmentMode":1},"4522":{"type":0,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":30910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93039.100000000006,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4523":{"type":0,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":24.414530348,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93019.360625879999,"orderSubmissionData":{"bidPrice":24.414530348,"askPrice":24.414530348,"lastPrice":24.414530348},"isMarketable":true,"priceAdjustmentMode":1},"4524":{"type":0,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":9474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93034.679999999993,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4525":{"type":0,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":17488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93036.160000000003,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4526":{"type":0,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"NLTX","id":"NLTX U2L1CLPYG7L1","permtick":"NLTX"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":31115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93033.850000000006,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4527":{"type":0,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":22.114999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":4206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93015.690000000002,"orderSubmissionData":{"bidPrice":22.114999999999998,"askPrice":22.114999999999998,"lastPrice":22.114999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4528":{"type":0,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":6.8849999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":13512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93030.119999999995,"orderSubmissionData":{"bidPrice":6.8849999999999998,"askPrice":6.8849999999999998,"lastPrice":6.8849999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4529":{"type":0,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":12082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93031.399999999994,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4530":{"type":0,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":2.1099999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":44088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93025.679999999993,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4531":{"type":0,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":12224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93024.639999999999,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4532":{"type":0,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":14.365242573,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":6475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93014.945660174999,"orderSubmissionData":{"bidPrice":14.365242573,"askPrice":14.365242573,"lastPrice":14.365242573},"isMarketable":true,"priceAdjustmentMode":1},"4533":{"type":0,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":30.396667350000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93013.802091000005,"orderSubmissionData":{"bidPrice":30.396667350000001,"askPrice":30.396667350000001,"lastPrice":30.396667350000001},"isMarketable":true,"priceAdjustmentMode":1},"4534":{"type":0,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":3.9636975608,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":23468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93020.054356854394,"orderSubmissionData":{"bidPrice":3.9636975608,"askPrice":3.9636975608,"lastPrice":3.9636975608},"isMarketable":true,"priceAdjustmentMode":1},"4535":{"type":0,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":33.088396670999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":2811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93011.483042181004,"orderSubmissionData":{"bidPrice":33.088396670999998,"askPrice":33.088396670999998,"lastPrice":33.088396670999998},"isMarketable":true,"priceAdjustmentMode":1},"4536":{"type":0,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"price":8.0219976210000006,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":11595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93015.062415495006,"orderSubmissionData":{"bidPrice":8.0219976210000006,"askPrice":8.0219976210000006,"lastPrice":8.0219976210000006},"isMarketable":true,"priceAdjustmentMode":1},"4537":{"type":0,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":27.600000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93012,"orderSubmissionData":{"bidPrice":27.600000000000001,"askPrice":27.600000000000001,"lastPrice":27.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4538":{"type":0,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":6.75,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":13780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93015,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":true,"priceAdjustmentMode":1},"4539":{"type":0,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"SYBX","id":"MIRN W4BMKNX0Q89X","permtick":"SYBX"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":39247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93015.389999999999,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4540":{"type":0,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"THK","id":"THK T6NYNHTZ5RAD","permtick":"THK"},"price":5.3490000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":17389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93013.760999999999,"orderSubmissionData":{"bidPrice":5.3490000000000002,"askPrice":5.3490000000000002,"lastPrice":5.3490000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4541":{"type":0,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":14.466329185999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":6429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93004.030336794007,"orderSubmissionData":{"bidPrice":14.466329185999999,"askPrice":14.466329185999999,"lastPrice":14.466329185999999},"isMarketable":true,"priceAdjustmentMode":1},"4542":{"type":0,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":12.656736261000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":7348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93001.698045828001,"orderSubmissionData":{"bidPrice":12.656736261000001,"askPrice":12.656736261000001,"lastPrice":12.656736261000001},"isMarketable":true,"priceAdjustmentMode":1},"4543":{"type":0,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"},"price":18.073365720000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":5146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93005.539995119994,"orderSubmissionData":{"bidPrice":18.073365720000002,"askPrice":18.073365720000002,"lastPrice":18.073365720000002},"isMarketable":true,"priceAdjustmentMode":1},"4544":{"type":0,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"MYMD","id":"AKER VNI2N5Y7O8KL","permtick":"MYMD"},"price":175.80000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92998.199999999997,"orderSubmissionData":{"bidPrice":175.80000000000001,"askPrice":175.80000000000001,"lastPrice":175.80000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4545":{"type":0,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"price":9.2800116900000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":10022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93004.277157179997,"orderSubmissionData":{"bidPrice":9.2800116900000003,"askPrice":9.2800116900000003,"lastPrice":9.2800116900000003},"isMarketable":true,"priceAdjustmentMode":1},"4546":{"type":0,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":15.238034246,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":6103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92997.723003338004,"orderSubmissionData":{"bidPrice":15.238034246,"askPrice":15.238034246,"lastPrice":15.238034246},"isMarketable":true,"priceAdjustmentMode":1},"4547":{"type":0,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":10.835000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":8584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93007.639999999999,"orderSubmissionData":{"bidPrice":10.835000000000001,"askPrice":10.835000000000001,"lastPrice":10.835000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"AGFY","id":"AGFY XLIR2IEBJNFP","permtick":"AGFY"},"price":5940,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17820,"orderSubmissionData":{"bidPrice":5910,"askPrice":5910,"lastPrice":5910},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":15,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23730,"orderSubmissionData":{"bidPrice":14.805999999999999,"askPrice":14.805999999999999,"lastPrice":14.805999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-9474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68875.979999999996,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":18.666585300000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-4610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86052.958232999998,"orderSubmissionData":{"bidPrice":18.759622199999999,"askPrice":18.759622199999999,"lastPrice":18.759622199999999},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"price":13.103999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43230.095999999998,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"price":8.3249929470000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-10022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83433.079314834002,"orderSubmissionData":{"bidPrice":8.3427624090000005,"askPrice":8.3427624090000005,"lastPrice":8.3427624090000005},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-4206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26918.400000000001,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":13.392775500000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-6103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81736.108876500002,"orderSubmissionData":{"bidPrice":13.473132153,"askPrice":13.473132153,"lastPrice":13.473132153},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":4.21,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-9871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41556.910000000003,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-11294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91368.460000000006,"orderSubmissionData":{"bidPrice":8.0899999999999999,"askPrice":8.0899999999999999,"lastPrice":8.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":12.82150272,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-7348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94212.401986559998,"orderSubmissionData":{"bidPrice":12.849375552,"askPrice":12.849375552,"lastPrice":12.849375552},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":4,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"DMC","id":"DMC SY1SU1LT23QD","permtick":"DMC"},"price":6.3509748840000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-7455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47346.517760219998,"orderSubmissionData":{"bidPrice":6.5236768325999996,"askPrice":6.5236768325999996,"lastPrice":6.5236768325999996},"isMarketable":false,"priceAdjustmentMode":1},"4560":{"type":4,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":7.0388410400000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-9382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66038.406637280001,"orderSubmissionData":{"bidPrice":7.0803926400000003,"askPrice":7.0803926400000003,"lastPrice":7.0803926400000003},"isMarketable":false,"priceAdjustmentMode":1},"4561":{"type":4,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"price":152,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44384,"orderSubmissionData":{"bidPrice":156,"askPrice":156,"lastPrice":156},"isMarketable":false,"priceAdjustmentMode":1},"4562":{"type":4,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":4.71,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-12224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57575.040000000001,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4563":{"type":4,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"},"price":21.883934153999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-5146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112614.725156484,"orderSubmissionData":{"bidPrice":21.821100872999999,"askPrice":21.821100872999999,"lastPrice":21.821100872999999},"isMarketable":false,"priceAdjustmentMode":1},"4564":{"type":4,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":16.462788447000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-5592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92059.912995624007,"orderSubmissionData":{"bidPrice":16.685138372000001,"askPrice":16.685138372000001,"lastPrice":16.685138372000001},"isMarketable":false,"priceAdjustmentMode":1},"4565":{"type":4,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"GAME","id":"GAME W68JV7IU31ID","permtick":"GAME"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-7725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25956,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4566":{"type":4,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":3.52,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-17488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61557.760000000002,"orderSubmissionData":{"bidPrice":3.5920000000000001,"askPrice":3.5920000000000001,"lastPrice":3.5920000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4567":{"type":4,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-30910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77584.100000000006,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4568":{"type":4,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-12401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78870.360000000001,"orderSubmissionData":{"bidPrice":6.3099999999999996,"askPrice":6.3099999999999996,"lastPrice":6.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4569":{"type":4,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":1.97,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-8584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16910.48,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"4570":{"type":4,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"LTRN","id":"LTRN XF99P3MO0VOL","permtick":"LTRN"},"price":5.5899999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-12210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68253.899999999994,"orderSubmissionData":{"bidPrice":5.71,"askPrice":5.71,"lastPrice":5.71},"isMarketable":false,"priceAdjustmentMode":1},"4571":{"type":4,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":10.483946373373158,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-8637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90549.844826823974,"orderSubmissionData":{"bidPrice":10.499915827102592,"askPrice":10.499915827102592,"lastPrice":10.499915827102592},"isMarketable":false,"priceAdjustmentMode":1},"4572":{"type":4,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"MLSS","id":"MLSS W10HHCNLGXUT","permtick":"MLSS"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-44088,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40120.080000000002,"orderSubmissionData":{"bidPrice":0.91549999999999998,"askPrice":0.91549999999999998,"lastPrice":0.91549999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4573":{"type":4,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-34922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88352.660000000003,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4574":{"type":4,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"MYMD","id":"AKER VNI2N5Y7O8KL","permtick":"MYMD"},"price":64.200000000000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33961.800000000003,"orderSubmissionData":{"bidPrice":65.099999999999994,"askPrice":65.099999999999994,"lastPrice":65.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"4575":{"type":4,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":10.997511309,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-6978,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76740.633914202001,"orderSubmissionData":{"bidPrice":10.937881116,"askPrice":10.937881116,"lastPrice":10.937881116},"isMarketable":false,"priceAdjustmentMode":1},"4576":{"type":4,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":10.944342045000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-8495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92972.185672274994,"orderSubmissionData":{"bidPrice":10.9543005,"askPrice":10.9543005,"lastPrice":10.9543005},"isMarketable":false,"priceAdjustmentMode":1},"4577":{"type":4,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":26.171647950000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80085.242727000004,"orderSubmissionData":{"bidPrice":26.3225415,"askPrice":26.3225415,"lastPrice":26.3225415},"isMarketable":false,"priceAdjustmentMode":1},"4578":{"type":4,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"NLTX","id":"NLTX U2L1CLPYG7L1","permtick":"NLTX"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-31115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107346.75,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4579":{"type":4,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":2,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-24814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49628,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4580":{"type":4,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":23.115755894999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-4491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103812.85972444501,"orderSubmissionData":{"bidPrice":23.309386079999999,"askPrice":23.309386079999999,"lastPrice":23.309386079999999},"isMarketable":false,"priceAdjustmentMode":1},"4581":{"type":4,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-13512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64317.120000000003,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4582":{"type":4,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":24.665150088000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93974.221835279997,"orderSubmissionData":{"bidPrice":24.511726176,"askPrice":24.511726176,"lastPrice":24.511726176},"isMarketable":false,"priceAdjustmentMode":1},"4583":{"type":4,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":31.752646800000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-2811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89256.690154800002,"orderSubmissionData":{"bidPrice":32.178596939999998,"askPrice":32.178596939999998,"lastPrice":32.178596939999998},"isMarketable":false,"priceAdjustmentMode":1},"4584":{"type":4,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":5.8821307960000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-13416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78914.666759136002,"orderSubmissionData":{"bidPrice":5.9362608339999996,"askPrice":5.9362608339999996,"lastPrice":5.9362608339999996},"isMarketable":false,"priceAdjustmentMode":1},"4585":{"type":4,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":2.7176145599999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-23468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63776.978494080002,"orderSubmissionData":{"bidPrice":2.7176145599999999,"askPrice":2.7176145599999999,"lastPrice":2.7176145599999999},"isMarketable":false,"priceAdjustmentMode":1},"4586":{"type":4,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"SBEV","id":"SBEV XP8NV859Y99H","permtick":"SBEV"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-82352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238820.79999999999,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4587":{"type":4,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"price":11.771489622000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-11595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136490.42216709,"orderSubmissionData":{"bidPrice":11.543131562999999,"askPrice":11.543131562999999,"lastPrice":11.543131562999999},"isMarketable":false,"priceAdjustmentMode":1},"4588":{"type":4,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":14.975815799999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-6475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96968.407305000001,"orderSubmissionData":{"bidPrice":15.128009049999999,"askPrice":15.128009049999999,"lastPrice":15.128009049999999},"isMarketable":false,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":7.0537600979999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-20285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143085.52358792999,"orderSubmissionData":{"bidPrice":6.8716765039999999,"askPrice":6.8716765039999999,"lastPrice":6.8716765039999999},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"SYBX","id":"MIRN W4BMKNX0Q89X","permtick":"SYBX"},"price":1.1399999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-39247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44741.580000000002,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-13780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39824.199999999997,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"THK","id":"THK T6NYNHTZ5RAD","permtick":"THK"},"price":4.8010000000000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-17389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83484.589000000007,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-12082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91944.020000000004,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"VTEL","id":"VTEL R735QTJ8XC9X","permtick":"VTEL"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-11962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67585.300000000003,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"VTUS","id":"VTUS USIH58HYZFQD","permtick":"VTUS"},"price":25.440000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85732.800000000003,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":7.6950000000000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-4808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36997.559999999998,"orderSubmissionData":{"bidPrice":7.0002000000000004,"askPrice":7.0002000000000004,"lastPrice":7.0002000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":12.015557805,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-6429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77248.021128345004,"orderSubmissionData":{"bidPrice":11.97218034,"askPrice":11.97218034,"lastPrice":11.97218034},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":0,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":45253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74214.919999999998,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4599":{"type":0,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":17.324124508000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74199.225267764006,"orderSubmissionData":{"bidPrice":17.324124508000001,"askPrice":17.324124508000001,"lastPrice":17.324124508000001},"isMarketable":true,"priceAdjustmentMode":1},"4600":{"type":0,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":6.2194826373599996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":11932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74210.866828979517,"orderSubmissionData":{"bidPrice":6.2194826373599996,"askPrice":6.2194826373599996,"lastPrice":6.2194826373599996},"isMarketable":true,"priceAdjustmentMode":1},"4601":{"type":0,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":20.484897255646665,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74196.297859952218,"orderSubmissionData":{"bidPrice":20.484897255646665,"askPrice":20.484897255646665,"lastPrice":20.484897255646665},"isMarketable":true,"priceAdjustmentMode":1},"4602":{"type":0,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":5.5381895272000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":13400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74211.739664480003,"orderSubmissionData":{"bidPrice":5.5381895272000001,"askPrice":5.5381895272000001,"lastPrice":5.5381895272000001},"isMarketable":true,"priceAdjustmentMode":1},"4603":{"type":0,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"price":1.5,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":49472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74208,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"4604":{"type":0,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"price":84.647999999999996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74151.648000000001,"orderSubmissionData":{"bidPrice":84.647999999999996,"askPrice":84.647999999999996,"lastPrice":84.647999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4605":{"type":0,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":10616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74205.839999999997,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4606":{"type":0,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"price":1.3932,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":53259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74200.438800000004,"orderSubmissionData":{"bidPrice":1.3932,"askPrice":1.3932,"lastPrice":1.3932},"isMarketable":true,"priceAdjustmentMode":1},"4607":{"type":0,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"price":11.15,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":6654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74192.100000000006,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":true,"priceAdjustmentMode":1},"4608":{"type":0,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":18.16,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74183.600000000006,"orderSubmissionData":{"bidPrice":18.16,"askPrice":18.16,"lastPrice":18.16},"isMarketable":true,"priceAdjustmentMode":1},"4609":{"type":0,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":10753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74195.699999999997,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4610":{"type":0,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":12.180099999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":6091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74188.989100000006,"orderSubmissionData":{"bidPrice":12.180099999999999,"askPrice":12.180099999999999,"lastPrice":12.180099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4611":{"type":0,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":1.8,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":41219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74194.199999999997,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":true,"priceAdjustmentMode":1},"4612":{"type":0,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":5.04,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":14720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74188.800000000003,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":true,"priceAdjustmentMode":1},"4613":{"type":0,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":19072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74190.080000000002,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4614":{"type":0,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.73,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":42882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74185.860000000001,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":true,"priceAdjustmentMode":1},"4615":{"type":0,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":25.435352139900001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74169.486839948397,"orderSubmissionData":{"bidPrice":25.435352139900001,"askPrice":25.435352139900001,"lastPrice":25.435352139900001},"isMarketable":true,"priceAdjustmentMode":1},"4616":{"type":0,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"price":4.8550000000000004,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":15280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74184.399999999994,"orderSubmissionData":{"bidPrice":4.8550000000000004,"askPrice":4.8550000000000004,"lastPrice":4.8550000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4617":{"type":0,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"price":11.9999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":6182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74183.381800000003,"orderSubmissionData":{"bidPrice":11.9999,"askPrice":11.9999,"lastPrice":11.9999},"isMarketable":true,"priceAdjustmentMode":1},"4618":{"type":0,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":40.399999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74174.399999999994,"orderSubmissionData":{"bidPrice":40.399999999999999,"askPrice":40.399999999999999,"lastPrice":40.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4619":{"type":0,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":6.8899999999999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":10766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74177.740000000005,"orderSubmissionData":{"bidPrice":6.8899999999999997,"askPrice":6.8899999999999997,"lastPrice":6.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4620":{"type":0,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":24482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74180.460000000006,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4621":{"type":0,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":13438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74177.759999999995,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4622":{"type":0,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":20836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74176.160000000003,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4623":{"type":0,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":28749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74172.419999999998,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4624":{"type":0,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":41.100000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74144.399999999994,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4625":{"type":0,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":12.015557805,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":6173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74172.038330265001,"orderSubmissionData":{"bidPrice":12.015557805,"askPrice":12.015557805,"lastPrice":12.015557805},"isMarketable":true,"priceAdjustmentMode":1},"4626":{"type":0,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":3.2955999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":22506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74170.7736,"orderSubmissionData":{"bidPrice":3.2955999999999999,"askPrice":3.2955999999999999,"lastPrice":3.2955999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4627":{"type":0,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":7.8150000000000004,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":9490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74164.350000000006,"orderSubmissionData":{"bidPrice":7.8150000000000004,"askPrice":7.8150000000000004,"lastPrice":7.8150000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4628":{"type":0,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":26394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74167.139999999999,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4629":{"type":0,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":4.7088082232100001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":15750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74163.729515557498,"orderSubmissionData":{"bidPrice":4.7088082232100001,"askPrice":4.7088082232100001,"lastPrice":4.7088082232100001},"isMarketable":true,"priceAdjustmentMode":1},"4630":{"type":0,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":8.0753607909999996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":9184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74164.113504544002,"orderSubmissionData":{"bidPrice":8.0753607909999996,"askPrice":8.0753607909999996,"lastPrice":8.0753607909999996},"isMarketable":true,"priceAdjustmentMode":1},"4631":{"type":0,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"price":2.29,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":32385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74161.649999999994,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":true,"priceAdjustmentMode":1},"4632":{"type":0,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":15.699999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74151.100000000006,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4633":{"type":0,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"price":16.699999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74148,"orderSubmissionData":{"bidPrice":16.699999999999999,"askPrice":16.699999999999999,"lastPrice":16.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4634":{"type":0,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":24.780000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74141.759999999995,"orderSubmissionData":{"bidPrice":24.780000000000001,"askPrice":24.780000000000001,"lastPrice":24.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4635":{"type":0,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":7974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74158.199999999997,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"4636":{"type":0,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":39444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74154.720000000001,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4637":{"type":0,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":22201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74151.339999999997,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4638":{"type":0,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":30.196000000000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74131.179999999993,"orderSubmissionData":{"bidPrice":30.196000000000002,"askPrice":30.196000000000002,"lastPrice":30.196000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4639":{"type":0,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":7644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74146.800000000003,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4640":{"type":0,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":8121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74144.729999999996,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":true,"priceAdjustmentMode":1},"4641":{"type":0,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":13.6,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":5452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74147.199999999997,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":true,"priceAdjustmentMode":1},"4642":{"type":0,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":23.316116405999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74145.250171079999,"orderSubmissionData":{"bidPrice":23.316116405999999,"askPrice":23.316116405999999,"lastPrice":23.316116405999999},"isMarketable":true,"priceAdjustmentMode":1},"4643":{"type":0,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":12155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74145.5,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4644":{"type":0,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"price":2.46,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":30141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74146.860000000001,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":true,"priceAdjustmentMode":1},"4645":{"type":0,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.52990000000000004,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":139913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74139.898700000005,"orderSubmissionData":{"bidPrice":0.52990000000000004,"askPrice":0.52990000000000004,"lastPrice":0.52990000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4646":{"type":0,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":53.984999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74121.404999999999,"orderSubmissionData":{"bidPrice":53.984999999999999,"askPrice":53.984999999999999,"lastPrice":53.984999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4647":{"type":0,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"SABS","id":"BCYP XLWJBTIOM7OL","permtick":"SABS"},"price":14.890000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74137.309999999998,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4648":{"type":0,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"price":13.56,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-6182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83827.919999999998,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":true,"priceAdjustmentMode":1},"4649":{"type":0,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":10.1,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-7644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77204.399999999994,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":true,"priceAdjustmentMode":1},"4650":{"type":0,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"price":10.220000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-15280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156161.60000000001,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4651":{"type":0,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":20.317296828,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-3180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64609.003913039996,"orderSubmissionData":{"bidPrice":20.317296828,"askPrice":20.317296828,"lastPrice":20.317296828},"isMarketable":true,"priceAdjustmentMode":1},"4652":{"type":0,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":27,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49572,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":true,"priceAdjustmentMode":1},"4653":{"type":0,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-8121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66510.990000000005,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4654":{"type":0,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"price":2.2189999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-30141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66882.879000000001,"orderSubmissionData":{"bidPrice":2.2189999999999999,"askPrice":2.2189999999999999,"lastPrice":2.2189999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4655":{"type":0,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":5.2907247460000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-11932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63128.927669272001,"orderSubmissionData":{"bidPrice":5.2907247460000004,"askPrice":5.2907247460000004,"lastPrice":5.2907247460000004},"isMarketable":true,"priceAdjustmentMode":1},"4656":{"type":0,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-49472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57387.519999999997,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4657":{"type":0,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":29.30263308,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85446.478061279995,"orderSubmissionData":{"bidPrice":29.30263308,"askPrice":29.30263308,"lastPrice":29.30263308},"isMarketable":true,"priceAdjustmentMode":1},"4658":{"type":0,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"price":0.68500000000000005,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-32385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22183.724999999999,"orderSubmissionData":{"bidPrice":0.68500000000000005,"askPrice":0.68500000000000005,"lastPrice":0.68500000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4659":{"type":0,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":1.6500999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-39444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65086.544399999999,"orderSubmissionData":{"bidPrice":1.6500999999999999,"askPrice":1.6500999999999999,"lastPrice":1.6500999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4660":{"type":0,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-24482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32071.419999999998,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4661":{"type":0,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":14.848619685139999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63596.638111454617,"orderSubmissionData":{"bidPrice":14.848619685139999,"askPrice":14.848619685139999,"lastPrice":14.848619685139999},"isMarketable":true,"priceAdjustmentMode":1},"4662":{"type":0,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-53259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149125.20000000001,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4663":{"type":0,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":5.7615042395499998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-9184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52913.654936027197,"orderSubmissionData":{"bidPrice":5.7615042395499998,"askPrice":5.7615042395499998,"lastPrice":5.7615042395499998},"isMarketable":true,"priceAdjustmentMode":1},"4664":{"type":0,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":9.625,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-10616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102179,"orderSubmissionData":{"bidPrice":9.625,"askPrice":9.625,"lastPrice":9.625},"isMarketable":true,"priceAdjustmentMode":1},"4665":{"type":0,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-22506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117931.44,"orderSubmissionData":{"bidPrice":5.2400000000000002,"askPrice":5.2400000000000002,"lastPrice":5.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4666":{"type":0,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"price":16.75,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74370,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":true,"priceAdjustmentMode":1},"4667":{"type":0,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"price":58.200000000000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50983.199999999997,"orderSubmissionData":{"bidPrice":58.200000000000003,"askPrice":58.200000000000003,"lastPrice":58.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4668":{"type":0,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":10.5,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-6091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63955.5,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":true,"priceAdjustmentMode":1},"4669":{"type":0,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":25.600000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76595.199999999997,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4670":{"type":0,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-20836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45839.199999999997,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4671":{"type":0,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.49990000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-139913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69942.508700000006,"orderSubmissionData":{"bidPrice":0.49990000000000001,"askPrice":0.49990000000000001,"lastPrice":0.49990000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4672":{"type":0,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-10766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53614.68,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4673":{"type":0,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":18.600016511220083,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-3622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67369.259803639143,"orderSubmissionData":{"bidPrice":18.600016511220083,"askPrice":18.600016511220083,"lastPrice":18.600016511220083},"isMarketable":true,"priceAdjustmentMode":1},"4674":{"type":0,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":6.6351000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-5452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36174.565199999997,"orderSubmissionData":{"bidPrice":6.6351000000000004,"askPrice":6.6351000000000004,"lastPrice":6.6351000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4675":{"type":0,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":48.030000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86646.119999999995,"orderSubmissionData":{"bidPrice":48.030000000000001,"askPrice":48.030000000000001,"lastPrice":48.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4676":{"type":0,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-7974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77587.020000000004,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4677":{"type":0,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":1.5005999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-10753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16135.951800000001,"orderSubmissionData":{"bidPrice":1.5005999999999999,"askPrice":1.5005999999999999,"lastPrice":1.5005999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4678":{"type":0,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":5.9835790025,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-13400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80179.958633500006,"orderSubmissionData":{"bidPrice":5.9835790025,"askPrice":5.9835790025,"lastPrice":5.9835790025},"isMarketable":true,"priceAdjustmentMode":1},"4679":{"type":0,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"price":10.119999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-6654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67338.479999999996,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4680":{"type":0,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":7.1580000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29240.43,"orderSubmissionData":{"bidPrice":7.1580000000000004,"askPrice":7.1580000000000004,"lastPrice":7.1580000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4681":{"type":0,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":15.880000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75001.240000000005,"orderSubmissionData":{"bidPrice":15.880000000000001,"askPrice":15.880000000000001,"lastPrice":15.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4682":{"type":0,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":40.924999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56190.025000000001,"orderSubmissionData":{"bidPrice":40.924999999999997,"askPrice":40.924999999999997,"lastPrice":40.924999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4683":{"type":0,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-14720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96121.600000000006,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4684":{"type":0,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.9852000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-42882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85129.346399999995,"orderSubmissionData":{"bidPrice":1.9852000000000001,"askPrice":1.9852000000000001,"lastPrice":1.9852000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4685":{"type":0,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":1.2649999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-41219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52142.035000000003,"orderSubmissionData":{"bidPrice":1.2649999999999999,"askPrice":1.2649999999999999,"lastPrice":1.2649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4686":{"type":0,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":2.105,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-22201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46733.105000000003,"orderSubmissionData":{"bidPrice":2.105,"askPrice":2.105,"lastPrice":2.105},"isMarketable":true,"priceAdjustmentMode":1},"4687":{"type":0,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"SABS","id":"BCYP XLWJBTIOM7OL","permtick":"SABS"},"price":6.5,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32363.5,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":true,"priceAdjustmentMode":1},"4688":{"type":0,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":4.2707188965,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-15750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67263.822619875005,"orderSubmissionData":{"bidPrice":4.2707188965,"askPrice":4.2707188965,"lastPrice":4.2707188965},"isMarketable":true,"priceAdjustmentMode":1},"4689":{"type":0,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":1.3599000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-45253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61539.554700000001,"orderSubmissionData":{"bidPrice":1.3599000000000001,"askPrice":1.3599000000000001,"lastPrice":1.3599000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4690":{"type":0,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-9490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70226,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4691":{"type":0,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-19072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81246.720000000001,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4692":{"type":0,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":10.300000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-28749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296114.70000000001,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4693":{"type":0,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-12155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64421.5,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4694":{"type":0,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":27.204000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66785.820000000007,"orderSubmissionData":{"bidPrice":27.204000000000001,"askPrice":27.204000000000001,"lastPrice":27.204000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4695":{"type":0,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":9.9900478851599992,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-6173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61668.565595092681,"orderSubmissionData":{"bidPrice":9.9900478851599992,"askPrice":9.9900478851599992,"lastPrice":9.9900478851599992},"isMarketable":true,"priceAdjustmentMode":1},"4696":{"type":0,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"price":2.5,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-13438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33595,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"4697":{"type":0,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":4.29,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-26394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113230.25999999999,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":true,"priceAdjustmentMode":1},"4698":{"type":0,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":1.3599000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":53326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72518.027400000006,"orderSubmissionData":{"bidPrice":1.3599000000000001,"askPrice":1.3599000000000001,"lastPrice":1.3599000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4699":{"type":0,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":14.848619685139999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":4883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72505.809922538625,"orderSubmissionData":{"bidPrice":14.848619685139999,"askPrice":14.848619685139999,"lastPrice":14.848619685139999},"isMarketable":true,"priceAdjustmentMode":1},"4700":{"type":0,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":5.2907247460000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":13706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72514.673368675998,"orderSubmissionData":{"bidPrice":5.2907247460000004,"askPrice":5.2907247460000004,"lastPrice":5.2907247460000004},"isMarketable":true,"priceAdjustmentMode":1},"4701":{"type":0,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":18.600016511220083,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72502.864360735883,"orderSubmissionData":{"bidPrice":18.600016511220083,"askPrice":18.600016511220083,"lastPrice":18.600016511220083},"isMarketable":true,"priceAdjustmentMode":1},"4702":{"type":0,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":5.9835790025,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":12118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72509.010352294994,"orderSubmissionData":{"bidPrice":5.9835790025,"askPrice":5.9835790025,"lastPrice":5.9835790025},"isMarketable":true,"priceAdjustmentMode":1},"4703":{"type":0,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":62507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72508.119999999995,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4704":{"type":0,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"price":58.200000000000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72459,"orderSubmissionData":{"bidPrice":58.200000000000003,"askPrice":58.200000000000003,"lastPrice":58.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4705":{"type":0,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":9.625,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72505.125,"orderSubmissionData":{"bidPrice":9.625,"askPrice":9.625,"lastPrice":9.625},"isMarketable":true,"priceAdjustmentMode":1},"4706":{"type":0,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":25894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72503.199999999997,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4707":{"type":0,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"price":10.119999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72499.679999999993,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4708":{"type":0,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":7.1580000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":10129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72503.381999999998,"orderSubmissionData":{"bidPrice":7.1580000000000004,"askPrice":7.1580000000000004,"lastPrice":7.1580000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4709":{"type":0,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":1.5005999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":48313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72498.487800000003,"orderSubmissionData":{"bidPrice":1.5005999999999999,"askPrice":1.5005999999999999,"lastPrice":1.5005999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4710":{"type":0,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":10.5,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":6904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72492,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":true,"priceAdjustmentMode":1},"4711":{"type":0,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":1.2649999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":57306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72492.089999999997,"orderSubmissionData":{"bidPrice":1.2649999999999999,"askPrice":1.2649999999999999,"lastPrice":1.2649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4712":{"type":0,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":11101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72489.529999999999,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4713":{"type":0,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":17016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72488.160000000003,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4714":{"type":0,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.9852000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":36513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72485.607600000003,"orderSubmissionData":{"bidPrice":1.9852000000000001,"askPrice":1.9852000000000001,"lastPrice":1.9852000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4715":{"type":0,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":29.30263308,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72465.411606840004,"orderSubmissionData":{"bidPrice":29.30263308,"askPrice":29.30263308,"lastPrice":29.30263308},"isMarketable":true,"priceAdjustmentMode":1},"4716":{"type":0,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"price":10.220000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72480.240000000005,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4717":{"type":0,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"price":13.56,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":5345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72478.199999999997,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":true,"priceAdjustmentMode":1},"4718":{"type":0,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":27,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72468,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":true,"priceAdjustmentMode":1},"4719":{"type":0,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":14554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72478.919999999998,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4720":{"type":0,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":55326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72477.059999999998,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4721":{"type":0,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"price":2.5,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":28989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72472.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"4722":{"type":0,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":32941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72470.199999999997,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4723":{"type":0,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":10.300000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72460.5,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4724":{"type":0,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":48.030000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72429.240000000005,"orderSubmissionData":{"bidPrice":48.030000000000001,"askPrice":48.030000000000001,"lastPrice":48.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4725":{"type":0,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":9.9900478851599992,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72467.807358950638,"orderSubmissionData":{"bidPrice":9.9900478851599992,"askPrice":9.9900478851599992,"lastPrice":9.9900478851599992},"isMarketable":true,"priceAdjustmentMode":1},"4726":{"type":0,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":13829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72463.960000000006,"orderSubmissionData":{"bidPrice":5.2400000000000002,"askPrice":5.2400000000000002,"lastPrice":5.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4727":{"type":0,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":9792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72460.800000000003,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4728":{"type":0,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":4.29,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":16891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72462.389999999999,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":true,"priceAdjustmentMode":1},"4729":{"type":0,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":4.2707188965,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":16967,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72461.287516915501,"orderSubmissionData":{"bidPrice":4.2707188965,"askPrice":4.2707188965,"lastPrice":4.2707188965},"isMarketable":true,"priceAdjustmentMode":1},"4730":{"type":0,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":5.7615042395499998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":12576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72456.677316580797,"orderSubmissionData":{"bidPrice":5.7615042395499998,"askPrice":5.7615042395499998,"lastPrice":5.7615042395499998},"isMarketable":true,"priceAdjustmentMode":1},"4731":{"type":0,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"price":0.68500000000000005,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":105773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72454.505000000005,"orderSubmissionData":{"bidPrice":0.68500000000000005,"askPrice":0.68500000000000005,"lastPrice":0.68500000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4732":{"type":0,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":15.880000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":4562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72444.559999999998,"orderSubmissionData":{"bidPrice":15.880000000000001,"askPrice":15.880000000000001,"lastPrice":15.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4733":{"type":0,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"price":16.75,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":4325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72443.75,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":true,"priceAdjustmentMode":1},"4734":{"type":0,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":25.600000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72448,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4735":{"type":0,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72449.580000000002,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4736":{"type":0,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":1.6500999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":43905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72447.640499999994,"orderSubmissionData":{"bidPrice":1.6500999999999999,"askPrice":1.6500999999999999,"lastPrice":1.6500999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4737":{"type":0,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":12.174497616,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":5950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72438.260815200003,"orderSubmissionData":{"bidPrice":12.174497616,"askPrice":12.174497616,"lastPrice":12.174497616},"isMarketable":true,"priceAdjustmentMode":1},"4738":{"type":0,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":2.105,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":34415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72443.574999999997,"orderSubmissionData":{"bidPrice":2.105,"askPrice":2.105,"lastPrice":2.105},"isMarketable":true,"priceAdjustmentMode":1},"4739":{"type":0,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":27.204000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72444.251999999993,"orderSubmissionData":{"bidPrice":27.204000000000001,"askPrice":27.204000000000001,"lastPrice":27.204000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4740":{"type":0,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":10.1,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72437.199999999997,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":true,"priceAdjustmentMode":1},"4741":{"type":0,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":8845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72440.550000000003,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4742":{"type":0,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":6.6351000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":10917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72435.386700000003,"orderSubmissionData":{"bidPrice":6.6351000000000004,"askPrice":6.6351000000000004,"lastPrice":6.6351000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4743":{"type":0,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":20.317296828,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72431.16319182,"orderSubmissionData":{"bidPrice":20.317296828,"askPrice":20.317296828,"lastPrice":20.317296828},"isMarketable":true,"priceAdjustmentMode":1},"4744":{"type":0,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":13667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72435.100000000006,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4745":{"type":0,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"price":2.2189999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":32643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72434.816999999995,"orderSubmissionData":{"bidPrice":2.2189999999999999,"askPrice":2.2189999999999999,"lastPrice":2.2189999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4746":{"type":0,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.49990000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":144888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72429.511199999994,"orderSubmissionData":{"bidPrice":0.49990000000000001,"askPrice":0.49990000000000001,"lastPrice":0.49990000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4747":{"type":0,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":40.924999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72396.324999999997,"orderSubmissionData":{"bidPrice":40.924999999999997,"askPrice":40.924999999999997,"lastPrice":40.924999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4748":{"type":0,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"price":14.35,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-5345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76700.75,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":true,"priceAdjustmentMode":1},"4749":{"type":0,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":8.7949999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-7172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63077.739999999998,"orderSubmissionData":{"bidPrice":8.7949999999999999,"askPrice":8.7949999999999999,"lastPrice":8.7949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4750":{"type":0,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"price":7.2050000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-7092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51097.860000000001,"orderSubmissionData":{"bidPrice":7.2050000000000001,"askPrice":7.2050000000000001,"lastPrice":7.2050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4751":{"type":0,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":19.840616399999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-3565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70731.797466000004,"orderSubmissionData":{"bidPrice":19.840616399999998,"askPrice":19.840616399999998,"lastPrice":19.840616399999998},"isMarketable":true,"priceAdjustmentMode":1},"4752":{"type":0,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":26.600000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71394.399999999994,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4753":{"type":0,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"price":7.9900000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-8845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70671.550000000003,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4754":{"type":0,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"price":1.8,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-32643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58757.400000000001,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":true,"priceAdjustmentMode":1},"4755":{"type":0,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":4.803257329,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-13706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65833.444951273996,"orderSubmissionData":{"bidPrice":4.803257329,"askPrice":4.803257329,"lastPrice":4.803257329},"isMarketable":true,"priceAdjustmentMode":1},"4756":{"type":0,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-62507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69382.770000000004,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4757":{"type":0,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":22.465095422499999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55556.180979842502,"orderSubmissionData":{"bidPrice":22.465095422499999,"askPrice":22.465095422499999,"lastPrice":22.465095422499999},"isMarketable":true,"priceAdjustmentMode":1},"4758":{"type":0,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"price":1.4812000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-105773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156670.9676,"orderSubmissionData":{"bidPrice":1.4812000000000001,"askPrice":1.4812000000000001,"lastPrice":1.4812000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4759":{"type":0,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":1.72,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-43905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75516.600000000006,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":true,"priceAdjustmentMode":1},"4760":{"type":0,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":1.98,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-55326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109545.48,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":true,"priceAdjustmentMode":1},"4761":{"type":0,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":18.533038978,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-4883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90496.829329574,"orderSubmissionData":{"bidPrice":18.533038978,"askPrice":18.533038978,"lastPrice":18.533038978},"isMarketable":true,"priceAdjustmentMode":1},"4762":{"type":0,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"price":3.2696000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-25894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84663.022400000002,"orderSubmissionData":{"bidPrice":3.2696000000000001,"askPrice":3.2696000000000001,"lastPrice":3.2696000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4763":{"type":0,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":5.8748898552400002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-12576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73882.614819498238,"orderSubmissionData":{"bidPrice":5.8748898552400002,"askPrice":5.8748898552400002,"lastPrice":5.8748898552400002},"isMarketable":true,"priceAdjustmentMode":1},"4764":{"type":0,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":13.279999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-7533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100038.24000000001,"orderSubmissionData":{"bidPrice":13.279999999999999,"askPrice":13.279999999999999,"lastPrice":13.279999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4765":{"type":0,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":3.27,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-13829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45220.830000000002,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":true,"priceAdjustmentMode":1},"4766":{"type":0,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"price":44.039999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-4325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190473,"orderSubmissionData":{"bidPrice":44.039999999999999,"askPrice":44.039999999999999,"lastPrice":44.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4767":{"type":0,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"price":45.600000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56772,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4768":{"type":0,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":11.789999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-6904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81398.160000000003,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4769":{"type":0,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":19,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53770,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":true,"priceAdjustmentMode":1},"4770":{"type":0,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":2.52,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-32941,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83011.320000000007,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":true,"priceAdjustmentMode":1},"4771":{"type":0,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.53000000000000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-144888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76790.639999999999,"orderSubmissionData":{"bidPrice":0.53000000000000003,"askPrice":0.53000000000000003,"lastPrice":0.53000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4772":{"type":0,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":3.71,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-14554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53995.339999999997,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":true,"priceAdjustmentMode":1},"4773":{"type":0,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":18.351209571424437,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-3898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71533.01490941245,"orderSubmissionData":{"bidPrice":18.351209571424437,"askPrice":18.351209571424437,"lastPrice":18.351209571424437},"isMarketable":true,"priceAdjustmentMode":1},"4774":{"type":0,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-10917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55785.870000000003,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4775":{"type":0,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":44.159999999999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66593.279999999999,"orderSubmissionData":{"bidPrice":44.159999999999997,"askPrice":44.159999999999997,"lastPrice":44.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4776":{"type":0,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-7446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71034.839999999997,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4777":{"type":0,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":10.015371558,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-5950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59591.460770099999,"orderSubmissionData":{"bidPrice":10.015371558,"askPrice":10.015371558,"lastPrice":10.015371558},"isMarketable":true,"priceAdjustmentMode":1},"4778":{"type":0,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-48313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91794.699999999997,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4779":{"type":0,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":5.6030090970000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-12118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67897.264237445997,"orderSubmissionData":{"bidPrice":5.6030090970000002,"askPrice":5.6030090970000002,"lastPrice":5.6030090970000002},"isMarketable":true,"priceAdjustmentMode":1},"4780":{"type":0,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"price":9.1099999999999994,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-7164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65264.040000000001,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"4781":{"type":0,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":4.6760000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-10129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47363.203999999998,"orderSubmissionData":{"bidPrice":4.6760000000000002,"askPrice":4.6760000000000002,"lastPrice":4.6760000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4782":{"type":0,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":19.100000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-4562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87134.199999999997,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4783":{"type":0,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":26.805,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47418.044999999998,"orderSubmissionData":{"bidPrice":26.805,"askPrice":26.805,"lastPrice":26.805},"isMarketable":true,"priceAdjustmentMode":1},"4784":{"type":0,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":16.315000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-11101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181112.815,"orderSubmissionData":{"bidPrice":16.315000000000001,"askPrice":16.315000000000001,"lastPrice":16.315000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4785":{"type":0,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-36513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60246.449999999997,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4786":{"type":0,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-57306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108308.34,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4787":{"type":0,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":1.9195,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-34415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66059.592499999999,"orderSubmissionData":{"bidPrice":1.9195,"askPrice":1.9195,"lastPrice":1.9195},"isMarketable":true,"priceAdjustmentMode":1},"4788":{"type":0,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":4.4943147108600003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-16967,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76255.037699161621,"orderSubmissionData":{"bidPrice":4.4943147108600003,"askPrice":4.4943147108600003,"lastPrice":4.4943147108600003},"isMarketable":true,"priceAdjustmentMode":1},"4789":{"type":0,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-53326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177575.57999999999,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4790":{"type":0,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":3.23,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-9792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31628.16,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":true,"priceAdjustmentMode":1},"4791":{"type":0,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-17016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62278.559999999998,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4792":{"type":0,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-7035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59023.650000000001,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4793":{"type":0,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":4.4630000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-13667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60995.821000000004,"orderSubmissionData":{"bidPrice":4.4630000000000001,"askPrice":4.4630000000000001,"lastPrice":4.4630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4794":{"type":0,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":29.244,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77876.771999999997,"orderSubmissionData":{"bidPrice":29.244,"askPrice":29.244,"lastPrice":29.244},"isMarketable":true,"priceAdjustmentMode":1},"4795":{"type":0,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":11.276741154,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-7254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81801.480331116007,"orderSubmissionData":{"bidPrice":11.276741154,"askPrice":11.276741154,"lastPrice":11.276741154},"isMarketable":true,"priceAdjustmentMode":1},"4796":{"type":0,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"price":2.9249999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-28989,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84792.824999999997,"orderSubmissionData":{"bidPrice":2.9249999999999998,"askPrice":2.9249999999999998,"lastPrice":2.9249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4797":{"type":0,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":4.3449999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-16891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73391.395000000004,"orderSubmissionData":{"bidPrice":4.3449999999999998,"askPrice":4.3449999999999998,"lastPrice":4.3449999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4798":{"type":0,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":23486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78208.380000000005,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4799":{"type":0,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":18.533038978,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78209.424487159995,"orderSubmissionData":{"bidPrice":18.533038978,"askPrice":18.533038978,"lastPrice":18.533038978},"isMarketable":true,"priceAdjustmentMode":1},"4800":{"type":0,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":4.803257329,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":16282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78206.635830778003,"orderSubmissionData":{"bidPrice":4.803257329,"askPrice":4.803257329,"lastPrice":4.803257329},"isMarketable":true,"priceAdjustmentMode":1},"4801":{"type":0,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":18.351209571424437,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78194.503983839531,"orderSubmissionData":{"bidPrice":18.351209571424437,"askPrice":18.351209571424437,"lastPrice":18.351209571424437},"isMarketable":true,"priceAdjustmentMode":1},"4802":{"type":0,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":5.6030090970000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":13958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78206.800975926002,"orderSubmissionData":{"bidPrice":5.6030090970000002,"askPrice":5.6030090970000002,"lastPrice":5.6030090970000002},"isMarketable":true,"priceAdjustmentMode":1},"4803":{"type":0,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":70450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78199.5,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4804":{"type":0,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"price":45.600000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78158.399999999994,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4805":{"type":0,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":13.279999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78192.639999999999,"orderSubmissionData":{"bidPrice":13.279999999999999,"askPrice":13.279999999999999,"lastPrice":13.279999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4806":{"type":0,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"price":3.2696000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":23916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78195.753599999996,"orderSubmissionData":{"bidPrice":3.2696000000000001,"askPrice":3.2696000000000001,"lastPrice":3.2696000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4807":{"type":0,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"price":9.1099999999999994,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":8583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78191.130000000005,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"4808":{"type":0,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":4.6760000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":16722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78192.072,"orderSubmissionData":{"bidPrice":4.6760000000000002,"askPrice":4.6760000000000002,"lastPrice":4.6760000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4809":{"type":0,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":41152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78188.800000000003,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4810":{"type":0,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":11.789999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":6631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78179.490000000005,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4811":{"type":0,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":41367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78183.630000000005,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4812":{"type":0,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":16.315000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78181.479999999996,"orderSubmissionData":{"bidPrice":16.315000000000001,"askPrice":16.315000000000001,"lastPrice":16.315000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4813":{"type":0,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":21361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78181.259999999995,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4814":{"type":0,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":47380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78177,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4815":{"type":0,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":22.465095422499999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78156.066974877496,"orderSubmissionData":{"bidPrice":22.465095422499999,"askPrice":22.465095422499999,"lastPrice":22.465095422499999},"isMarketable":true,"priceAdjustmentMode":1},"4816":{"type":0,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"price":7.2050000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":10850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78174.25,"orderSubmissionData":{"bidPrice":7.2050000000000001,"askPrice":7.2050000000000001,"lastPrice":7.2050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4817":{"type":0,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"price":14.35,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78164.449999999997,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":true,"priceAdjustmentMode":1},"4818":{"type":0,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":26.600000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78150.800000000003,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4819":{"type":0,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":3.71,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":21071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78173.410000000003,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":true,"priceAdjustmentMode":1},"4820":{"type":0,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":1.98,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":39479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78168.419999999998,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":true,"priceAdjustmentMode":1},"4821":{"type":0,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"price":2.9249999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":26723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78164.774999999994,"orderSubmissionData":{"bidPrice":2.9249999999999998,"askPrice":2.9249999999999998,"lastPrice":2.9249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4822":{"type":0,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":2.52,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":31017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78162.839999999997,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":true,"priceAdjustmentMode":1},"4823":{"type":0,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":9316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78161.240000000005,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4824":{"type":0,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":44.159999999999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78119.039999999994,"orderSubmissionData":{"bidPrice":44.159999999999997,"askPrice":44.159999999999997,"lastPrice":44.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4825":{"type":0,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":11.276741154,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":6931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78159.092938374,"orderSubmissionData":{"bidPrice":11.276741154,"askPrice":11.276741154,"lastPrice":11.276741154},"isMarketable":true,"priceAdjustmentMode":1},"4826":{"type":0,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":3.27,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":23902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78159.539999999994,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":true,"priceAdjustmentMode":1},"4827":{"type":0,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":3.23,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":24197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78156.309999999998,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":true,"priceAdjustmentMode":1},"4828":{"type":0,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":4.3449999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":17987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78153.514999999999,"orderSubmissionData":{"bidPrice":4.3449999999999998,"askPrice":4.3449999999999998,"lastPrice":4.3449999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4829":{"type":0,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":4.4943147108600003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":17389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78151.63850714454,"orderSubmissionData":{"bidPrice":4.4943147108600003,"askPrice":4.4943147108600003,"lastPrice":4.4943147108600003},"isMarketable":true,"priceAdjustmentMode":1},"4830":{"type":0,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":5.8748898552400002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":13302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78147.784854402475,"orderSubmissionData":{"bidPrice":5.8748898552400002,"askPrice":5.8748898552400002,"lastPrice":5.8748898552400002},"isMarketable":true,"priceAdjustmentMode":1},"4831":{"type":0,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"price":1.4812000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":52759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78146.630799999999,"orderSubmissionData":{"bidPrice":1.4812000000000001,"askPrice":1.4812000000000001,"lastPrice":1.4812000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4832":{"type":0,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":19.100000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78138.100000000006,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4833":{"type":0,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"price":44.039999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78126.960000000006,"orderSubmissionData":{"bidPrice":44.039999999999999,"askPrice":44.039999999999999,"lastPrice":44.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4834":{"type":0,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":19,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78128,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":true,"priceAdjustmentMode":1},"4835":{"type":0,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":8191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78142.139999999999,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4836":{"type":0,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":1.72,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":45430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78139.600000000006,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":true,"priceAdjustmentMode":1},"4837":{"type":0,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":10.015371558,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":7802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78139.928895516001,"orderSubmissionData":{"bidPrice":10.015371558,"askPrice":10.015371558,"lastPrice":10.015371558},"isMarketable":true,"priceAdjustmentMode":1},"4838":{"type":0,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":1.9195,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":40706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78135.167000000001,"orderSubmissionData":{"bidPrice":1.9195,"askPrice":1.9195,"lastPrice":1.9195},"isMarketable":true,"priceAdjustmentMode":1},"4839":{"type":0,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":29.244,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78110.724000000002,"orderSubmissionData":{"bidPrice":29.244,"askPrice":29.244,"lastPrice":29.244},"isMarketable":true,"priceAdjustmentMode":1},"4840":{"type":0,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":8.7949999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":8884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78134.779999999999,"orderSubmissionData":{"bidPrice":8.7949999999999999,"askPrice":8.7949999999999999,"lastPrice":8.7949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4841":{"type":0,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"price":7.9900000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":9778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78126.220000000001,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4842":{"type":0,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":15290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78131.899999999994,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4843":{"type":0,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":19.840616399999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78112.506766799997,"orderSubmissionData":{"bidPrice":19.840616399999998,"askPrice":19.840616399999998,"lastPrice":19.840616399999998},"isMarketable":true,"priceAdjustmentMode":1},"4844":{"type":0,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":4.4630000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":17506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78129.278000000006,"orderSubmissionData":{"bidPrice":4.4630000000000001,"askPrice":4.4630000000000001,"lastPrice":4.4630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4845":{"type":0,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"price":1.8,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":43403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78125.399999999994,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":true,"priceAdjustmentMode":1},"4846":{"type":0,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.53000000000000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":147392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78117.759999999995,"orderSubmissionData":{"bidPrice":0.53000000000000003,"askPrice":0.53000000000000003,"lastPrice":0.53000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4847":{"type":0,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":26.805,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78109.770000000004,"orderSubmissionData":{"bidPrice":26.805,"askPrice":26.805,"lastPrice":26.805},"isMarketable":true,"priceAdjustmentMode":1},"4848":{"type":0,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"price":19,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-5447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103493,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":true,"priceAdjustmentMode":1},"4849":{"type":0,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":8.5700000000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-8884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76135.880000000005,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4850":{"type":0,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-10850,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56854,"orderSubmissionData":{"bidPrice":5.2400000000000002,"askPrice":5.2400000000000002,"lastPrice":5.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4851":{"type":0,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":19.685732192,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77502.727639903998,"orderSubmissionData":{"bidPrice":19.685732192,"askPrice":19.685732192,"lastPrice":19.685732192},"isMarketable":true,"priceAdjustmentMode":1},"4852":{"type":0,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":23.5,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69043,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":true,"priceAdjustmentMode":1},"4853":{"type":0,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-9778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62188.080000000002,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4854":{"type":0,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"price":1.8548,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-43403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80503.884399999995,"orderSubmissionData":{"bidPrice":1.8548,"askPrice":1.8548,"lastPrice":1.8548},"isMarketable":true,"priceAdjustmentMode":1},"4855":{"type":0,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":4.6902331850000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-16282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76366.376718169995,"orderSubmissionData":{"bidPrice":4.6902331850000003,"askPrice":4.6902331850000003,"lastPrice":4.6902331850000003},"isMarketable":true,"priceAdjustmentMode":1},"4856":{"type":0,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"price":1.1814,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-70450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83229.630000000005,"orderSubmissionData":{"bidPrice":1.1814,"askPrice":1.1814,"lastPrice":1.1814},"isMarketable":true,"priceAdjustmentMode":1},"4857":{"type":0,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":20.424024853239999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71055.18246442196,"orderSubmissionData":{"bidPrice":20.424024853239999,"askPrice":20.424024853239999,"lastPrice":20.424024853239999},"isMarketable":true,"priceAdjustmentMode":1},"4858":{"type":0,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"price":1.0303,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-52759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54357.597699999998,"orderSubmissionData":{"bidPrice":1.0303,"askPrice":1.0303,"lastPrice":1.0303},"isMarketable":true,"priceAdjustmentMode":1},"4859":{"type":0,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":1.5900000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-45430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72233.699999999997,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4860":{"type":0,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-39479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63166.400000000001,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4861":{"type":0,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":18.214614243,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-4220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76865.672105460006,"orderSubmissionData":{"bidPrice":18.214614243,"askPrice":18.214614243,"lastPrice":18.214614243},"isMarketable":true,"priceAdjustmentMode":1},"4862":{"type":0,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"price":3.9232,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-23916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93827.251199999999,"orderSubmissionData":{"bidPrice":3.9232,"askPrice":3.9232,"lastPrice":3.9232},"isMarketable":true,"priceAdjustmentMode":1},"4863":{"type":0,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":8.6127849540000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-13302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114567.265458108,"orderSubmissionData":{"bidPrice":8.6127849540000003,"askPrice":8.6127849540000003,"lastPrice":8.6127849540000003},"isMarketable":true,"priceAdjustmentMode":1},"4864":{"type":0,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":18.780000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-5888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110576.64,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4865":{"type":0,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":4.3028000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-23902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102845.52559999999,"orderSubmissionData":{"bidPrice":4.3028000000000004,"askPrice":4.3028000000000004,"lastPrice":4.3028000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4866":{"type":0,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"price":59.189999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105003.06,"orderSubmissionData":{"bidPrice":59.189999999999998,"askPrice":59.189999999999998,"lastPrice":59.189999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4867":{"type":0,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"price":22.802,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1714,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39082.627999999997,"orderSubmissionData":{"bidPrice":22.802,"askPrice":22.802,"lastPrice":22.802},"isMarketable":true,"priceAdjustmentMode":1},"4868":{"type":0,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":7.7316000000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-6631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51268.239600000001,"orderSubmissionData":{"bidPrice":7.7316000000000003,"askPrice":7.7316000000000003,"lastPrice":7.7316000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4869":{"type":0,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":17.421199999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-4112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71635.974400000006,"orderSubmissionData":{"bidPrice":17.421199999999999,"askPrice":17.421199999999999,"lastPrice":17.421199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4870":{"type":0,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":1.9905999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-31017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61742.440199999997,"orderSubmissionData":{"bidPrice":1.9905999999999999,"askPrice":1.9905999999999999,"lastPrice":1.9905999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4871":{"type":0,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.50119999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-147392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73872.8704,"orderSubmissionData":{"bidPrice":0.50119999999999998,"askPrice":0.50119999999999998,"lastPrice":0.50119999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4872":{"type":0,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":3.4914000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-21071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73567.289399999994,"orderSubmissionData":{"bidPrice":3.4914000000000001,"askPrice":3.4914000000000001,"lastPrice":3.4914000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4873":{"type":0,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":17.62534999364841,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-4261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75101.616322935864,"orderSubmissionData":{"bidPrice":17.62534999364841,"askPrice":17.62534999364841,"lastPrice":17.62534999364841},"isMarketable":true,"priceAdjustmentMode":1},"4874":{"type":0,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":2.79,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-15290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42659.099999999999,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":true,"priceAdjustmentMode":1},"4875":{"type":0,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":42.43,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75058.669999999998,"orderSubmissionData":{"bidPrice":42.43,"askPrice":42.43,"lastPrice":42.43},"isMarketable":true,"priceAdjustmentMode":1},"4876":{"type":0,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":7.9100999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-8191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64791.629099999998,"orderSubmissionData":{"bidPrice":7.9100999999999999,"askPrice":7.9100999999999999,"lastPrice":7.9100999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4877":{"type":0,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":10.891271250000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-7802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84973.698292500005,"orderSubmissionData":{"bidPrice":10.891271250000001,"askPrice":10.891271250000001,"lastPrice":10.891271250000001},"isMarketable":true,"priceAdjustmentMode":1},"4878":{"type":0,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":3.5426000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-41152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145785.07519999999,"orderSubmissionData":{"bidPrice":3.5426000000000002,"askPrice":3.5426000000000002,"lastPrice":3.5426000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4879":{"type":0,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":6.1875436700000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-13958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86365.734545860003,"orderSubmissionData":{"bidPrice":6.1875436700000002,"askPrice":6.1875436700000002,"lastPrice":6.1875436700000002},"isMarketable":true,"priceAdjustmentMode":1},"4880":{"type":0,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-8583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80594.369999999995,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4881":{"type":0,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":2.6143999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-16722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43717.996800000001,"orderSubmissionData":{"bidPrice":2.6143999999999998,"askPrice":2.6143999999999998,"lastPrice":2.6143999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4882":{"type":0,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":17.379999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-4091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71101.580000000002,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4883":{"type":0,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":4.1849999999999996,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12195.09,"orderSubmissionData":{"bidPrice":4.1849999999999996,"askPrice":4.1849999999999996,"lastPrice":4.1849999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4884":{"type":0,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":13.69,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-4792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65602.479999999996,"orderSubmissionData":{"bidPrice":13.69,"askPrice":13.69,"lastPrice":13.69},"isMarketable":true,"priceAdjustmentMode":1},"4885":{"type":0,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.02,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-47380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48327.599999999999,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":true,"priceAdjustmentMode":1},"4886":{"type":0,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-41367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129892.38,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4887":{"type":0,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-40706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40298.940000000002,"orderSubmissionData":{"bidPrice":0.98999999999999999,"askPrice":0.98999999999999999,"lastPrice":0.98999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4888":{"type":0,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":4.2813012763499998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-17389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74447.547894450152,"orderSubmissionData":{"bidPrice":4.2813012763499998,"askPrice":4.2813012763499998,"lastPrice":4.2813012763499998},"isMarketable":true,"priceAdjustmentMode":1},"4889":{"type":0,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-23486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137862.82000000001,"orderSubmissionData":{"bidPrice":5.8700000000000001,"askPrice":5.8700000000000001,"lastPrice":5.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4890":{"type":0,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":2.4899,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-24197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60248.1103,"orderSubmissionData":{"bidPrice":2.4899,"askPrice":2.4899,"lastPrice":2.4899},"isMarketable":true,"priceAdjustmentMode":1},"4891":{"type":0,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.21,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-21361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68568.809999999998,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":true,"priceAdjustmentMode":1},"4892":{"type":0,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":6.6550000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-9316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61997.980000000003,"orderSubmissionData":{"bidPrice":6.6550000000000002,"askPrice":6.6550000000000002,"lastPrice":6.6550000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4893":{"type":0,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-17506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71949.660000000003,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4894":{"type":0,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":11.140000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29754.939999999999,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4895":{"type":0,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":11.517323940000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-6931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79826.572228139994,"orderSubmissionData":{"bidPrice":11.517323940000001,"askPrice":11.517323940000001,"lastPrice":11.517323940000001},"isMarketable":true,"priceAdjustmentMode":1},"4896":{"type":0,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"price":1.9751000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-26723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52780.597300000001,"orderSubmissionData":{"bidPrice":1.9751000000000001,"askPrice":1.9751000000000001,"lastPrice":1.9751000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4897":{"type":0,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":2.0676999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-17987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37191.719899999996,"orderSubmissionData":{"bidPrice":2.0676999999999999,"askPrice":2.0676999999999999,"lastPrice":2.0676999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4898":{"type":0,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":12455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73110.850000000006,"orderSubmissionData":{"bidPrice":5.8700000000000001,"askPrice":5.8700000000000001,"lastPrice":5.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4899":{"type":0,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":18.214614243,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":4014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73113.461571402004,"orderSubmissionData":{"bidPrice":18.214614243,"askPrice":18.214614243,"lastPrice":18.214614243},"isMarketable":true,"priceAdjustmentMode":1},"4900":{"type":0,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":4.6902331850000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":15588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73111.354887780006,"orderSubmissionData":{"bidPrice":4.6902331850000003,"askPrice":4.6902331850000003,"lastPrice":4.6902331850000003},"isMarketable":true,"priceAdjustmentMode":1},"4901":{"type":0,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":17.62534999364841,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":4148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73109.951773653593,"orderSubmissionData":{"bidPrice":17.62534999364841,"askPrice":17.62534999364841,"lastPrice":17.62534999364841},"isMarketable":true,"priceAdjustmentMode":1},"4902":{"type":0,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":6.1875436700000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":11816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73112.016004720004,"orderSubmissionData":{"bidPrice":6.1875436700000002,"askPrice":6.1875436700000002,"lastPrice":6.1875436700000002},"isMarketable":true,"priceAdjustmentMode":1},"4903":{"type":0,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"price":1.1814,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":61881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73106.213399999993,"orderSubmissionData":{"bidPrice":1.1814,"askPrice":1.1814,"lastPrice":1.1814},"isMarketable":true,"priceAdjustmentMode":1},"4904":{"type":0,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"price":22.802,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73103.212,"orderSubmissionData":{"bidPrice":22.802,"askPrice":22.802,"lastPrice":22.802},"isMarketable":true,"priceAdjustmentMode":1},"4905":{"type":0,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":18.780000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73091.759999999995,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4906":{"type":0,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"price":3.9232,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":18633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73100.9856,"orderSubmissionData":{"bidPrice":3.9232,"askPrice":3.9232,"lastPrice":3.9232},"isMarketable":true,"priceAdjustmentMode":1},"4907":{"type":0,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":7785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73101.149999999994,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4908":{"type":0,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":2.6143999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":27960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73098.623999999996,"orderSubmissionData":{"bidPrice":2.6143999999999998,"askPrice":2.6143999999999998,"lastPrice":2.6143999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4909":{"type":0,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":3.5426000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":20634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73098.008400000006,"orderSubmissionData":{"bidPrice":3.5426000000000002,"askPrice":3.5426000000000002,"lastPrice":3.5426000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4910":{"type":0,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":7.7316000000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":9454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73094.546400000007,"orderSubmissionData":{"bidPrice":7.7316000000000003,"askPrice":7.7316000000000003,"lastPrice":7.7316000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4911":{"type":0,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":23278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73092.919999999998,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4912":{"type":0,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":13.69,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":5339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73090.910000000003,"orderSubmissionData":{"bidPrice":13.69,"askPrice":13.69,"lastPrice":13.69},"isMarketable":true,"priceAdjustmentMode":1},"4913":{"type":0,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.21,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":22770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73091.699999999997,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":true,"priceAdjustmentMode":1},"4914":{"type":0,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.02,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":71652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73085.039999999994,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":true,"priceAdjustmentMode":1},"4915":{"type":0,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":20.424024853239999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73077.160924892727,"orderSubmissionData":{"bidPrice":20.424024853239999,"askPrice":20.424024853239999,"lastPrice":20.424024853239999},"isMarketable":true,"priceAdjustmentMode":1},"4916":{"type":0,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":13947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73082.279999999999,"orderSubmissionData":{"bidPrice":5.2400000000000002,"askPrice":5.2400000000000002,"lastPrice":5.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4917":{"type":0,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"price":19,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73074,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":true,"priceAdjustmentMode":1},"4918":{"type":0,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":23.5,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73061.5,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":true,"priceAdjustmentMode":1},"4919":{"type":0,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":3.4914000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":20931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73078.493400000007,"orderSubmissionData":{"bidPrice":3.4914000000000001,"askPrice":3.4914000000000001,"lastPrice":3.4914000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4920":{"type":0,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":45672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73075.199999999997,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4921":{"type":0,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"price":1.9751000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":36996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73070.799599999998,"orderSubmissionData":{"bidPrice":1.9751000000000001,"askPrice":1.9751000000000001,"lastPrice":1.9751000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4922":{"type":0,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":1.9905999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":36706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73066.963600000003,"orderSubmissionData":{"bidPrice":1.9905999999999999,"askPrice":1.9905999999999999,"lastPrice":1.9905999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4923":{"type":0,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":6.6550000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":10979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73065.244999999995,"orderSubmissionData":{"bidPrice":6.6550000000000002,"askPrice":6.6550000000000002,"lastPrice":6.6550000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4924":{"type":0,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":42.43,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73064.460000000006,"orderSubmissionData":{"bidPrice":42.43,"askPrice":42.43,"lastPrice":42.43},"isMarketable":true,"priceAdjustmentMode":1},"4925":{"type":0,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":11.517323940000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":6344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73065.903075359995,"orderSubmissionData":{"bidPrice":11.517323940000001,"askPrice":11.517323940000001,"lastPrice":11.517323940000001},"isMarketable":true,"priceAdjustmentMode":1},"4926":{"type":0,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":4.3028000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":16980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73061.543999999994,"orderSubmissionData":{"bidPrice":4.3028000000000004,"askPrice":4.3028000000000004,"lastPrice":4.3028000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4927":{"type":0,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":2.4899,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":29343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73061.135699999999,"orderSubmissionData":{"bidPrice":2.4899,"askPrice":2.4899,"lastPrice":2.4899},"isMarketable":true,"priceAdjustmentMode":1},"4928":{"type":0,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":2.0676999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":35333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73058.044099999999,"orderSubmissionData":{"bidPrice":2.0676999999999999,"askPrice":2.0676999999999999,"lastPrice":2.0676999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4929":{"type":0,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":4.2813012763499998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":17064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73056.124979636399,"orderSubmissionData":{"bidPrice":4.2813012763499998,"askPrice":4.2813012763499998,"lastPrice":4.2813012763499998},"isMarketable":true,"priceAdjustmentMode":1},"4930":{"type":0,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":8.6127849540000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":8482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73053.641979827997,"orderSubmissionData":{"bidPrice":8.6127849540000003,"askPrice":8.6127849540000003,"lastPrice":8.6127849540000003},"isMarketable":true,"priceAdjustmentMode":1},"4931":{"type":0,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"price":1.0303,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":70900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73048.270000000004,"orderSubmissionData":{"bidPrice":1.0303,"askPrice":1.0303,"lastPrice":1.0303},"isMarketable":true,"priceAdjustmentMode":1},"4932":{"type":0,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":17.379999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":4203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73048.139999999999,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4933":{"type":0,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"price":59.189999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73040.460000000006,"orderSubmissionData":{"bidPrice":59.189999999999998,"askPrice":59.189999999999998,"lastPrice":59.189999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4934":{"type":0,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":17.421199999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":4193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73047.0916,"orderSubmissionData":{"bidPrice":17.421199999999999,"askPrice":17.421199999999999,"lastPrice":17.421199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4935":{"type":0,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":7.9100999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":9234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73041.863400000002,"orderSubmissionData":{"bidPrice":7.9100999999999999,"askPrice":7.9100999999999999,"lastPrice":7.9100999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4936":{"type":0,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":1.5900000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":45938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73041.419999999998,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4937":{"type":0,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":10.891271250000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":6706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73036.865002499995,"orderSubmissionData":{"bidPrice":10.891271250000001,"askPrice":10.891271250000001,"lastPrice":10.891271250000001},"isMarketable":true,"priceAdjustmentMode":1},"4938":{"type":0,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":73772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73034.279999999999,"orderSubmissionData":{"bidPrice":0.98999999999999999,"askPrice":0.98999999999999999,"lastPrice":0.98999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4939":{"type":0,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":11.140000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":6556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73033.839999999997,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4940":{"type":0,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":8.5700000000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":8521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73024.970000000001,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4941":{"type":0,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":11483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73031.880000000005,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4942":{"type":0,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":2.79,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":26175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73028.25,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":true,"priceAdjustmentMode":1},"4943":{"type":0,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":19.685732192,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73014.380700127993,"orderSubmissionData":{"bidPrice":19.685732192,"askPrice":19.685732192,"lastPrice":19.685732192},"isMarketable":true,"priceAdjustmentMode":1},"4944":{"type":0,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":17768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73026.479999999996,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4945":{"type":0,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"price":1.8548,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":39369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73021.621199999994,"orderSubmissionData":{"bidPrice":1.8548,"askPrice":1.8548,"lastPrice":1.8548},"isMarketable":true,"priceAdjustmentMode":1},"4946":{"type":0,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.50119999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":145682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73015.818400000004,"orderSubmissionData":{"bidPrice":0.50119999999999998,"askPrice":0.50119999999999998,"lastPrice":0.50119999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4947":{"type":0,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":4.1849999999999996,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":17446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73011.509999999995,"orderSubmissionData":{"bidPrice":4.1849999999999996,"askPrice":4.1849999999999996,"lastPrice":4.1849999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4948":{"type":0,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"price":5.8799999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22614.48,"orderSubmissionData":{"bidPrice":5.8799999999999999,"askPrice":5.8799999999999999,"lastPrice":5.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4949":{"type":0,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":8.8949999999999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-8521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75794.294999999998,"orderSubmissionData":{"bidPrice":8.8949999999999996,"askPrice":8.8949999999999996,"lastPrice":8.8949999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4950":{"type":0,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-13947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100418.39999999999,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4951":{"type":0,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":17.017651098000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63118.467922481999,"orderSubmissionData":{"bidPrice":17.017651098000002,"askPrice":17.017651098000002,"lastPrice":17.017651098000002},"isMarketable":true,"priceAdjustmentMode":1},"4952":{"type":0,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":14.794,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45994.546000000002,"orderSubmissionData":{"bidPrice":14.794,"askPrice":14.794,"lastPrice":14.794},"isMarketable":true,"priceAdjustmentMode":1},"4953":{"type":0,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-11483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78543.720000000001,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4954":{"type":0,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"price":1.75,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-39369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68895.75,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"4955":{"type":0,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":3.2918278829999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-15588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51313.013040204001,"orderSubmissionData":{"bidPrice":3.2918278829999998,"askPrice":3.2918278829999998,"lastPrice":3.2918278829999998},"isMarketable":true,"priceAdjustmentMode":1},"4956":{"type":0,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"price":1.26,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-61881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77970.059999999998,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":true,"priceAdjustmentMode":1},"4957":{"type":0,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":20.680673431500001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73995.449537906999,"orderSubmissionData":{"bidPrice":20.680673431500001,"askPrice":20.680673431500001,"lastPrice":20.680673431500001},"isMarketable":true,"priceAdjustmentMode":1},"4958":{"type":0,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"price":0.74950000000000006,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-70900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53139.550000000003,"orderSubmissionData":{"bidPrice":0.74950000000000006,"askPrice":0.74950000000000006,"lastPrice":0.74950000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4959":{"type":0,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":1.27,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-45938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58341.260000000002,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":true,"priceAdjustmentMode":1},"4960":{"type":0,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":1.5499000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-45672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70787.032800000001,"orderSubmissionData":{"bidPrice":1.5499000000000001,"askPrice":1.5499000000000001,"lastPrice":1.5499000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4961":{"type":0,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":30.775545465,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-4014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123533.03949651,"orderSubmissionData":{"bidPrice":30.775545465,"askPrice":30.775545465,"lastPrice":30.775545465},"isMarketable":true,"priceAdjustmentMode":1},"4962":{"type":0,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"price":2.3601000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-18633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43975.743300000002,"orderSubmissionData":{"bidPrice":2.3601000000000001,"askPrice":2.3601000000000001,"lastPrice":2.3601000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4963":{"type":0,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":9.2398129719999993,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-8482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78372.093628503993,"orderSubmissionData":{"bidPrice":9.2398129719999993,"askPrice":9.2398129719999993,"lastPrice":9.2398129719999993},"isMarketable":true,"priceAdjustmentMode":1},"4964":{"type":0,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":28.140000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109520.88,"orderSubmissionData":{"bidPrice":28.140000000000001,"askPrice":28.140000000000001,"lastPrice":28.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4965":{"type":0,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-16980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105106.2,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4966":{"type":0,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"price":44.93,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55443.620000000003,"orderSubmissionData":{"bidPrice":44.93,"askPrice":44.93,"lastPrice":44.93},"isMarketable":true,"priceAdjustmentMode":1},"4967":{"type":0,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"price":7.4039999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23737.223999999998,"orderSubmissionData":{"bidPrice":7.4039999999999999,"askPrice":7.4039999999999999,"lastPrice":7.4039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4968":{"type":0,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-9454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66367.080000000002,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4969":{"type":0,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-4193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32915.050000000003,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4970":{"type":0,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-36706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81487.320000000007,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4971":{"type":0,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.30299999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-145682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44141.646000000001,"orderSubmissionData":{"bidPrice":0.30299999999999999,"askPrice":0.30299999999999999,"lastPrice":0.30299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4972":{"type":0,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-20931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92305.710000000006,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4973":{"type":0,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":17.817311783722687,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-4148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73906.20927888171,"orderSubmissionData":{"bidPrice":17.817311783722687,"askPrice":17.817311783722687,"lastPrice":17.817311783722687},"isMarketable":true,"priceAdjustmentMode":1},"4974":{"type":0,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":8.2200000000000006,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-26175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215158.5,"orderSubmissionData":{"bidPrice":8.2200000000000006,"askPrice":8.2200000000000006,"lastPrice":8.2200000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4975":{"type":0,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":45.68,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78660.960000000006,"orderSubmissionData":{"bidPrice":45.68,"askPrice":45.68,"lastPrice":45.68},"isMarketable":true,"priceAdjustmentMode":1},"4976":{"type":0,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":8.8056999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-9234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81311.833799999993,"orderSubmissionData":{"bidPrice":8.8056999999999999,"askPrice":8.8056999999999999,"lastPrice":8.8056999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4977":{"type":0,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":11.134717439999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-6706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74669.415152639995,"orderSubmissionData":{"bidPrice":11.134717439999999,"askPrice":11.134717439999999,"lastPrice":11.134717439999999},"isMarketable":true,"priceAdjustmentMode":1},"4978":{"type":0,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-20634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32395.380000000001,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4979":{"type":0,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":6.7714321499999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-11816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80011.242284399996,"orderSubmissionData":{"bidPrice":6.7714321499999999,"askPrice":6.7714321499999999,"lastPrice":6.7714321499999999},"isMarketable":true,"priceAdjustmentMode":1},"4980":{"type":0,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-7785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75825.899999999994,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4981":{"type":0,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":2.9449999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-27960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82342.199999999997,"orderSubmissionData":{"bidPrice":2.9449999999999998,"askPrice":2.9449999999999998,"lastPrice":2.9449999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4982":{"type":0,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":18.899999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-4203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79436.699999999997,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4983":{"type":0,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-17446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95429.619999999995,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4984":{"type":0,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-5339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43139.120000000003,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4985":{"type":0,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-71652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133989.23999999999,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4986":{"type":0,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-23278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36779.239999999998,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4987":{"type":0,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-73772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324596.79999999999,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4988":{"type":0,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":4.5657323616200003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-17064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77909.657018683676,"orderSubmissionData":{"bidPrice":4.5657323616200003,"askPrice":4.5657323616200003,"lastPrice":4.5657323616200003},"isMarketable":true,"priceAdjustmentMode":1},"4989":{"type":0,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-12455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78466.5,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4990":{"type":0,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-29343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153463.89000000001,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4991":{"type":0,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-22770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74230.199999999997,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4992":{"type":0,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-10979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72790.770000000004,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4993":{"type":0,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":3.79,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-17768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67340.720000000001,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":true,"priceAdjustmentMode":1},"4994":{"type":0,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":18.824999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-6556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123416.7,"orderSubmissionData":{"bidPrice":18.824999999999999,"askPrice":18.824999999999999,"lastPrice":18.824999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4995":{"type":0,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":11.682026812,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-6344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74110.778095328002,"orderSubmissionData":{"bidPrice":11.682026812,"askPrice":11.682026812,"lastPrice":11.682026812},"isMarketable":true,"priceAdjustmentMode":1},"4996":{"type":0,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"price":1.835,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-36996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67887.660000000003,"orderSubmissionData":{"bidPrice":1.835,"askPrice":1.835,"lastPrice":1.835},"isMarketable":true,"priceAdjustmentMode":1},"4997":{"type":0,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":0.66959999999999997,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-35333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23658.9768,"orderSubmissionData":{"bidPrice":0.66959999999999997,"askPrice":0.66959999999999997,"lastPrice":0.66959999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4998":{"type":0,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":12731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80205.300000000003,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4999":{"type":0,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":30.775545465,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80201.071481790001,"orderSubmissionData":{"bidPrice":30.775545465,"askPrice":30.775545465,"lastPrice":30.775545465},"isMarketable":true,"priceAdjustmentMode":1},"5000":{"type":0,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":3.2918278829999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":24364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80202.094541412007,"orderSubmissionData":{"bidPrice":3.2918278829999998,"askPrice":3.2918278829999998,"lastPrice":3.2918278829999998},"isMarketable":true,"priceAdjustmentMode":1},"5001":{"type":0,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":17.817311783722687,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":4501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80195.720338535815,"orderSubmissionData":{"bidPrice":17.817311783722687,"askPrice":17.817311783722687,"lastPrice":17.817311783722687},"isMarketable":true,"priceAdjustmentMode":1},"5002":{"type":0,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":6.7714321499999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":11844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80200.842384599993,"orderSubmissionData":{"bidPrice":6.7714321499999999,"askPrice":6.7714321499999999,"lastPrice":6.7714321499999999},"isMarketable":true,"priceAdjustmentMode":1},"5003":{"type":0,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"price":1.26,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":63647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80195.220000000001,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":true,"priceAdjustmentMode":1},"5004":{"type":0,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"price":7.4039999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":10831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80192.724000000002,"orderSubmissionData":{"bidPrice":7.4039999999999999,"askPrice":7.4039999999999999,"lastPrice":7.4039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5005":{"type":0,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":28.140000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80170.860000000001,"orderSubmissionData":{"bidPrice":28.140000000000001,"askPrice":28.140000000000001,"lastPrice":28.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5006":{"type":0,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"price":2.3601000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":33977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80189.117700000003,"orderSubmissionData":{"bidPrice":2.3601000000000001,"askPrice":2.3601000000000001,"lastPrice":2.3601000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5007":{"type":0,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":8233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80189.419999999998,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5008":{"type":0,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":2.9449999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":27228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80186.460000000006,"orderSubmissionData":{"bidPrice":2.9449999999999998,"askPrice":2.9449999999999998,"lastPrice":2.9449999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5009":{"type":0,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":51071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80181.470000000001,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5010":{"type":0,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":11421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80175.419999999998,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5011":{"type":0,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":50744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80175.520000000004,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5012":{"type":0,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":9922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80169.759999999995,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5013":{"type":0,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":24592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80169.919999999998,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5014":{"type":0,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":42870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80166.899999999994,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5015":{"type":0,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":20.680673431500001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80158.290220494004,"orderSubmissionData":{"bidPrice":20.680673431500001,"askPrice":20.680673431500001,"lastPrice":20.680673431500001},"isMarketable":true,"priceAdjustmentMode":1},"5016":{"type":0,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":11134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80164.800000000003,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5017":{"type":0,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"price":5.8799999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":13633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80162.039999999994,"orderSubmissionData":{"bidPrice":5.8799999999999999,"askPrice":5.8799999999999999,"lastPrice":5.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5018":{"type":0,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":14.794,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":5418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80153.892000000007,"orderSubmissionData":{"bidPrice":14.794,"askPrice":14.794,"lastPrice":14.794},"isMarketable":true,"priceAdjustmentMode":1},"5019":{"type":0,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":18177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80160.570000000007,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5020":{"type":0,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":1.5499000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":51717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80156.1783,"orderSubmissionData":{"bidPrice":1.5499000000000001,"askPrice":1.5499000000000001,"lastPrice":1.5499000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5021":{"type":0,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"price":1.835,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":43680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80152.800000000003,"orderSubmissionData":{"bidPrice":1.835,"askPrice":1.835,"lastPrice":1.835},"isMarketable":true,"priceAdjustmentMode":1},"5022":{"type":0,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":36103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80148.660000000003,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5023":{"type":0,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":12088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80143.440000000002,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5024":{"type":0,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":45.68,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80122.720000000001,"orderSubmissionData":{"bidPrice":45.68,"askPrice":45.68,"lastPrice":45.68},"isMarketable":true,"priceAdjustmentMode":1},"5025":{"type":0,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":11.682026812,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":6860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80138.70393032,"orderSubmissionData":{"bidPrice":11.682026812,"askPrice":11.682026812,"lastPrice":11.682026812},"isMarketable":true,"priceAdjustmentMode":1},"5026":{"type":0,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":12947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80141.929999999993,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5027":{"type":0,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":15324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80144.520000000004,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5028":{"type":0,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":0.66959999999999997,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":119678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80136.388800000001,"orderSubmissionData":{"bidPrice":0.66959999999999997,"askPrice":0.66959999999999997,"lastPrice":0.66959999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5029":{"type":0,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":4.5657323616200003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":17551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80133.168678792616,"orderSubmissionData":{"bidPrice":4.5657323616200003,"askPrice":4.5657323616200003,"lastPrice":4.5657323616200003},"isMarketable":true,"priceAdjustmentMode":1},"5030":{"type":0,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":9.2398129719999993,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":8672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80127.658093184,"orderSubmissionData":{"bidPrice":9.2398129719999993,"askPrice":9.2398129719999993,"lastPrice":9.2398129719999993},"isMarketable":true,"priceAdjustmentMode":1},"5031":{"type":0,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"price":0.74950000000000006,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":106906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80126.047000000006,"orderSubmissionData":{"bidPrice":0.74950000000000006,"askPrice":0.74950000000000006,"lastPrice":0.74950000000000006},"isMarketable":true,"priceAdjustmentMode":1},"5032":{"type":0,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":18.899999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":4239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80117.100000000006,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5033":{"type":0,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"price":44.93,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80110.190000000002,"orderSubmissionData":{"bidPrice":44.93,"askPrice":44.93,"lastPrice":44.93},"isMarketable":true,"priceAdjustmentMode":1},"5034":{"type":0,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":10206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80117.100000000006,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5035":{"type":0,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":8.8056999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":9099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80123.064299999998,"orderSubmissionData":{"bidPrice":8.8056999999999999,"askPrice":8.8056999999999999,"lastPrice":8.8056999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5036":{"type":0,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":1.27,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":63084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80116.679999999993,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":true,"priceAdjustmentMode":1},"5037":{"type":0,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":11.134717439999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":7195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80114.291980800001,"orderSubmissionData":{"bidPrice":11.134717439999999,"askPrice":11.134717439999999,"lastPrice":11.134717439999999},"isMarketable":true,"priceAdjustmentMode":1},"5038":{"type":0,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":18207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80110.800000000003,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5039":{"type":0,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":18.824999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":4255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80100.375,"orderSubmissionData":{"bidPrice":18.824999999999999,"askPrice":18.824999999999999,"lastPrice":18.824999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5040":{"type":0,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":8.8949999999999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":9006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80108.369999999995,"orderSubmissionData":{"bidPrice":8.8949999999999996,"askPrice":8.8949999999999996,"lastPrice":8.8949999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5041":{"type":0,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":11712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80110.080000000002,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5042":{"type":0,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":8.2200000000000006,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":9745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80103.899999999994,"orderSubmissionData":{"bidPrice":8.2200000000000006,"askPrice":8.2200000000000006,"lastPrice":8.2200000000000006},"isMarketable":true,"priceAdjustmentMode":1},"5043":{"type":0,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":17.017651098000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":4707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80102.083718285998,"orderSubmissionData":{"bidPrice":17.017651098000002,"askPrice":17.017651098000002,"lastPrice":17.017651098000002},"isMarketable":true,"priceAdjustmentMode":1},"5044":{"type":0,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":3.79,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":21136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80105.440000000002,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":true,"priceAdjustmentMode":1},"5045":{"type":0,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"price":1.75,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":45773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80102.75,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"5046":{"type":0,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.30299999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":264343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80095.929000000004,"orderSubmissionData":{"bidPrice":0.30299999999999999,"askPrice":0.30299999999999999,"lastPrice":0.30299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5047":{"type":0,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":14642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80091.740000000005,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5048":{"type":0,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"price":5.3861999999999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-13633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73430.064599999998,"orderSubmissionData":{"bidPrice":5.3861999999999997,"askPrice":5.3861999999999997,"lastPrice":5.3861999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5049":{"type":0,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":15.4,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-9006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138692.39999999999,"orderSubmissionData":{"bidPrice":15.4,"askPrice":15.4,"lastPrice":15.4},"isMarketable":true,"priceAdjustmentMode":1},"5050":{"type":0,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"price":1.302,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-11134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14496.468000000001,"orderSubmissionData":{"bidPrice":1.302,"askPrice":1.302,"lastPrice":1.302},"isMarketable":true,"priceAdjustmentMode":1},"5051":{"type":0,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":22.898806028999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-4707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107784.679978503,"orderSubmissionData":{"bidPrice":22.898806028999999,"askPrice":22.898806028999999,"lastPrice":22.898806028999999},"isMarketable":true,"priceAdjustmentMode":1},"5052":{"type":0,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":11.375999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-5418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61635.167999999998,"orderSubmissionData":{"bidPrice":11.375999999999999,"askPrice":11.375999999999999,"lastPrice":11.375999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5053":{"type":0,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-11712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79641.600000000006,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5054":{"type":0,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"price":0.69330000000000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-45773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31734.420900000001,"orderSubmissionData":{"bidPrice":0.69330000000000003,"askPrice":0.69330000000000003,"lastPrice":0.69330000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5055":{"type":0,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":4.38139374,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-24364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106748.27708135999,"orderSubmissionData":{"bidPrice":4.38139374,"askPrice":4.38139374,"lastPrice":4.38139374},"isMarketable":true,"priceAdjustmentMode":1},"5056":{"type":0,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-63647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61737.589999999997,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5057":{"type":0,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":21.883718723659999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84821.293772906167,"orderSubmissionData":{"bidPrice":21.883718723659999,"askPrice":21.883718723659999,"lastPrice":21.883718723659999},"isMarketable":true,"priceAdjustmentMode":1},"5058":{"type":0,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"price":1.905,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-106906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203655.92999999999,"orderSubmissionData":{"bidPrice":1.905,"askPrice":1.905,"lastPrice":1.905},"isMarketable":true,"priceAdjustmentMode":1},"5059":{"type":0,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":1.05,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-63084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66238.199999999997,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":true,"priceAdjustmentMode":1},"5060":{"type":0,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":1.8226,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-51717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94259.404200000004,"orderSubmissionData":{"bidPrice":1.8226,"askPrice":1.8226,"lastPrice":1.8226},"isMarketable":true,"priceAdjustmentMode":1},"5061":{"type":0,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":54.169524869999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141165.78181121999,"orderSubmissionData":{"bidPrice":54.169524869999996,"askPrice":54.169524869999996,"lastPrice":54.169524869999996},"isMarketable":true,"priceAdjustmentMode":1},"5062":{"type":0,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"price":1.2112000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-33977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41152.9424,"orderSubmissionData":{"bidPrice":1.2112000000000001,"askPrice":1.2112000000000001,"lastPrice":1.2112000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5063":{"type":0,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":10.279455671999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-8672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89143.439587583998,"orderSubmissionData":{"bidPrice":10.279455671999999,"askPrice":10.279455671999999,"lastPrice":10.279455671999999},"isMarketable":true,"priceAdjustmentMode":1},"5064":{"type":0,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":44.990000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128176.50999999999,"orderSubmissionData":{"bidPrice":44.990000000000002,"askPrice":44.990000000000002,"lastPrice":44.990000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5065":{"type":0,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":6.8300000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-12947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88428.009999999995,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5066":{"type":0,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"price":62.810000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111990.23,"orderSubmissionData":{"bidPrice":62.810000000000002,"askPrice":62.810000000000002,"lastPrice":62.810000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5067":{"type":0,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"price":3.5649999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-10831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38612.514999999999,"orderSubmissionData":{"bidPrice":3.5649999999999999,"askPrice":3.5649999999999999,"lastPrice":3.5649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5068":{"type":0,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-11421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84972.240000000005,"orderSubmissionData":{"bidPrice":7.4400000000000004,"askPrice":7.4400000000000004,"lastPrice":7.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5069":{"type":0,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":8.9399999999999995,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-10206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91241.639999999999,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"5070":{"type":0,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-36103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97478.100000000006,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5071":{"type":0,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.20649999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-264343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54586.8295,"orderSubmissionData":{"bidPrice":0.20649999999999999,"askPrice":0.20649999999999999,"lastPrice":0.20649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5072":{"type":0,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":7.6212999999999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-18177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138532.3701,"orderSubmissionData":{"bidPrice":7.6212999999999997,"askPrice":7.6212999999999997,"lastPrice":7.6212999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5073":{"type":0,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":23.632461599999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-4501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106369.70966160001,"orderSubmissionData":{"bidPrice":23.632461599999999,"askPrice":23.632461599999999,"lastPrice":23.632461599999999},"isMarketable":true,"priceAdjustmentMode":1},"5074":{"type":0,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":4.7789999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-9745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46571.355000000003,"orderSubmissionData":{"bidPrice":4.7789999999999999,"askPrice":4.7789999999999999,"lastPrice":4.7789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5075":{"type":0,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":44,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77176,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":true,"priceAdjustmentMode":1},"5076":{"type":0,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":14.5932,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-9099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132783.52679999999,"orderSubmissionData":{"bidPrice":14.5932,"askPrice":14.5932,"lastPrice":14.5932},"isMarketable":true,"priceAdjustmentMode":1},"5077":{"type":0,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":14.463184665,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-7195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104062.61366467499,"orderSubmissionData":{"bidPrice":14.463184665,"askPrice":14.463184665,"lastPrice":14.463184665},"isMarketable":true,"priceAdjustmentMode":1},"5078":{"type":0,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":0.95240000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-51071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48640.020400000001,"orderSubmissionData":{"bidPrice":0.95240000000000002,"askPrice":0.95240000000000002,"lastPrice":0.95240000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5079":{"type":0,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":6.9895292400000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-11844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82783.984318560004,"orderSubmissionData":{"bidPrice":6.9895292400000004,"askPrice":6.9895292400000004,"lastPrice":6.9895292400000004},"isMarketable":true,"priceAdjustmentMode":1},"5080":{"type":0,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"price":11.949999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-8233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98384.350000000006,"orderSubmissionData":{"bidPrice":11.949999999999999,"askPrice":11.949999999999999,"lastPrice":11.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5081":{"type":0,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-27228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64802.639999999999,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5082":{"type":0,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":48.380000000000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-4239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205082.82000000001,"orderSubmissionData":{"bidPrice":48.380000000000003,"askPrice":48.380000000000003,"lastPrice":48.380000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5083":{"type":0,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-14642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80823.839999999997,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5084":{"type":0,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":13.02,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-9922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129184.44,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":true,"priceAdjustmentMode":1},"5085":{"type":0,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.7271000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-42870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74040.777000000002,"orderSubmissionData":{"bidPrice":1.7271000000000001,"askPrice":1.7271000000000001,"lastPrice":1.7271000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5086":{"type":0,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-50744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84742.479999999996,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5087":{"type":0,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-18207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91399.139999999999,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5088":{"type":0,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":5.1283023480000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-17551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90006.834509748005,"orderSubmissionData":{"bidPrice":5.1283023480000001,"askPrice":5.1283023480000001,"lastPrice":5.1283023480000001},"isMarketable":true,"priceAdjustmentMode":1},"5089":{"type":0,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":8.4800000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-12731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107958.88,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5090":{"type":0,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-15324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106961.52,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5091":{"type":0,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-24592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51151.360000000001,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5092":{"type":0,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":5.6449999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-12088,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68236.759999999995,"orderSubmissionData":{"bidPrice":5.6449999999999996,"askPrice":5.6449999999999996,"lastPrice":5.6449999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5093":{"type":0,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":3.7120000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-21136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78456.831999999995,"orderSubmissionData":{"bidPrice":3.7120000000000002,"askPrice":3.7120000000000002,"lastPrice":3.7120000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5094":{"type":0,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":13.56,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-4255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57697.800000000003,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":true,"priceAdjustmentMode":1},"5095":{"type":0,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":14.442184638000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-6860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99073.38661668,"orderSubmissionData":{"bidPrice":14.442184638000001,"askPrice":14.442184638000001,"lastPrice":14.442184638000001},"isMarketable":true,"priceAdjustmentMode":1},"5096":{"type":0,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-43680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178214.39999999999,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5097":{"type":0,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":4.75,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-119678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568470.5,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":true,"priceAdjustmentMode":1},"5098":{"type":0,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":8.4800000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":11915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101039.2,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5099":{"type":0,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":54.169524869999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101026.16388255,"orderSubmissionData":{"bidPrice":54.169524869999996,"askPrice":54.169524869999996,"lastPrice":54.169524869999996},"isMarketable":true,"priceAdjustmentMode":1},"5100":{"type":0,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":4.38139374,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":23062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101043.70243188,"orderSubmissionData":{"bidPrice":4.38139374,"askPrice":4.38139374,"lastPrice":4.38139374},"isMarketable":true,"priceAdjustmentMode":1},"5101":{"type":0,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":23.632461599999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":4275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101028.77334,"orderSubmissionData":{"bidPrice":23.632461599999999,"askPrice":23.632461599999999,"lastPrice":23.632461599999999},"isMarketable":true,"priceAdjustmentMode":1},"5102":{"type":0,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":6.9895292400000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":14456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101040.63469344001,"orderSubmissionData":{"bidPrice":6.9895292400000004,"askPrice":6.9895292400000004,"lastPrice":6.9895292400000004},"isMarketable":true,"priceAdjustmentMode":1},"5103":{"type":0,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":104157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101032.28999999999,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5104":{"type":0,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"price":3.5649999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":28339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101028.535,"orderSubmissionData":{"bidPrice":3.5649999999999999,"askPrice":3.5649999999999999,"lastPrice":3.5649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5105":{"type":0,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":44.990000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101002.55,"orderSubmissionData":{"bidPrice":44.990000000000002,"askPrice":44.990000000000002,"lastPrice":44.990000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5106":{"type":0,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"price":1.2112000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":83406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101021.3472,"orderSubmissionData":{"bidPrice":1.2112000000000001,"askPrice":1.2112000000000001,"lastPrice":1.2112000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5107":{"type":0,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"price":11.949999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":8453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101013.35000000001,"orderSubmissionData":{"bidPrice":11.949999999999999,"askPrice":11.949999999999999,"lastPrice":11.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5108":{"type":0,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":42443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101014.34,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5109":{"type":0,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":0.95240000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":106054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101005.8296,"orderSubmissionData":{"bidPrice":0.95240000000000002,"askPrice":0.95240000000000002,"lastPrice":0.95240000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5110":{"type":0,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":13575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100998,"orderSubmissionData":{"bidPrice":7.4400000000000004,"askPrice":7.4400000000000004,"lastPrice":7.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5111":{"type":0,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":60478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100998.25999999999,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5112":{"type":0,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":13.02,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":7757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100996.14,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":true,"priceAdjustmentMode":1},"5113":{"type":0,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":48554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100992.32000000001,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5114":{"type":0,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.7271000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":58472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100986.9912,"orderSubmissionData":{"bidPrice":1.7271000000000001,"askPrice":1.7271000000000001,"lastPrice":1.7271000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5115":{"type":0,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":21.883718723659999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":4614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100971.47819096725,"orderSubmissionData":{"bidPrice":21.883718723659999,"askPrice":21.883718723659999,"lastPrice":21.883718723659999},"isMarketable":true,"priceAdjustmentMode":1},"5116":{"type":0,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"price":1.302,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":77557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100979.21400000001,"orderSubmissionData":{"bidPrice":1.302,"askPrice":1.302,"lastPrice":1.302},"isMarketable":true,"priceAdjustmentMode":1},"5117":{"type":0,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"price":5.3861999999999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":18747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100975.0914,"orderSubmissionData":{"bidPrice":5.3861999999999997,"askPrice":5.3861999999999997,"lastPrice":5.3861999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5118":{"type":0,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":11.375999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":8876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100973.376,"orderSubmissionData":{"bidPrice":11.375999999999999,"askPrice":11.375999999999999,"lastPrice":11.375999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5119":{"type":0,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":7.6212999999999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":13249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100974.60370000001,"orderSubmissionData":{"bidPrice":7.6212999999999997,"askPrice":7.6212999999999997,"lastPrice":7.6212999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5120":{"type":0,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":1.8226,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":55398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100968.39479999999,"orderSubmissionData":{"bidPrice":1.8226,"askPrice":1.8226,"lastPrice":1.8226},"isMarketable":true,"priceAdjustmentMode":1},"5121":{"type":0,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":24746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100963.67999999999,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5122":{"type":0,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":37393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100961.10000000001,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5123":{"type":0,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":5.6449999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":17885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100960.825,"orderSubmissionData":{"bidPrice":5.6449999999999996,"askPrice":5.6449999999999996,"lastPrice":5.6449999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5124":{"type":0,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":44,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100936,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":true,"priceAdjustmentMode":1},"5125":{"type":0,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":14.442184638000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":6990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100950.87061961999,"orderSubmissionData":{"bidPrice":14.442184638000001,"askPrice":14.442184638000001,"lastPrice":14.442184638000001},"isMarketable":true,"priceAdjustmentMode":1},"5126":{"type":0,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":6.8300000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":14781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100954.23,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5127":{"type":0,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":14463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100951.74000000001,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5128":{"type":0,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":4.75,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":21253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100951.75,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":true,"priceAdjustmentMode":1},"5129":{"type":0,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":5.1283023480000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":19685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100950.63172038,"orderSubmissionData":{"bidPrice":5.1283023480000001,"askPrice":5.1283023480000001,"lastPrice":5.1283023480000001},"isMarketable":true,"priceAdjustmentMode":1},"5130":{"type":0,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":10.279455671999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":9820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100944.25469904,"orderSubmissionData":{"bidPrice":10.279455671999999,"askPrice":10.279455671999999,"lastPrice":10.279455671999999},"isMarketable":true,"priceAdjustmentMode":1},"5131":{"type":0,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"price":1.905,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":52990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100945.95,"orderSubmissionData":{"bidPrice":1.905,"askPrice":1.905,"lastPrice":1.905},"isMarketable":true,"priceAdjustmentMode":1},"5132":{"type":0,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":48.380000000000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100920.67999999999,"orderSubmissionData":{"bidPrice":48.380000000000003,"askPrice":48.380000000000003,"lastPrice":48.380000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5133":{"type":0,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"price":62.810000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100935.67,"orderSubmissionData":{"bidPrice":62.810000000000002,"askPrice":62.810000000000002,"lastPrice":62.810000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5134":{"type":0,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":8.9399999999999995,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":11291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100941.53999999999,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"5135":{"type":0,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":14.5932,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":6917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100941.16439999999,"orderSubmissionData":{"bidPrice":14.5932,"askPrice":14.5932,"lastPrice":14.5932},"isMarketable":true,"priceAdjustmentMode":1},"5136":{"type":0,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":1.05,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":96129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100935.45,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":true,"priceAdjustmentMode":1},"5137":{"type":0,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":14.463184665,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":6978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100924.10259237001,"orderSubmissionData":{"bidPrice":14.463184665,"askPrice":14.463184665,"lastPrice":14.463184665},"isMarketable":true,"priceAdjustmentMode":1},"5138":{"type":0,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":20106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100932.12,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5139":{"type":0,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":13.56,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":7443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100927.08,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":true,"priceAdjustmentMode":1},"5140":{"type":0,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":15.4,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":6554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100931.60000000001,"orderSubmissionData":{"bidPrice":15.4,"askPrice":15.4,"lastPrice":15.4},"isMarketable":true,"priceAdjustmentMode":1},"5141":{"type":0,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":14842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100925.60000000001,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5142":{"type":0,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":4.7789999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":21119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100927.701,"orderSubmissionData":{"bidPrice":4.7789999999999999,"askPrice":4.7789999999999999,"lastPrice":4.7789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5143":{"type":0,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":22.898806028999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":4407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100915.038169803,"orderSubmissionData":{"bidPrice":22.898806028999999,"askPrice":22.898806028999999,"lastPrice":22.898806028999999},"isMarketable":true,"priceAdjustmentMode":1},"5144":{"type":0,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":3.7120000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":27188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100921.856,"orderSubmissionData":{"bidPrice":3.7120000000000002,"askPrice":3.7120000000000002,"lastPrice":3.7120000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5145":{"type":0,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"price":0.69330000000000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":145557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100914.6681,"orderSubmissionData":{"bidPrice":0.69330000000000003,"askPrice":0.69330000000000003,"lastPrice":0.69330000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5146":{"type":0,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.20649999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":488642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100904.573,"orderSubmissionData":{"bidPrice":0.20649999999999999,"askPrice":0.20649999999999999,"lastPrice":0.20649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5147":{"type":0,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":18279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100900.08,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5148":{"type":0,"id":5148,"contingentId":0,"brokerId":[],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":0.32490000000000002,"priceCurrency":"","time":"2025-06-25T04:00:00Z","createdTime":"2025-06-25T04:00:00Z","lastFillTime":"2025-06-25T04:00:00Z","quantity":-48554,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15775.194600000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"ANVS","id":"ANVS XBLBSKM1RS6D","permtick":"ANVS"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-18747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41243.400000000001,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":10.27,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-6554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67309.580000000002,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-77557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108579.8,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":25.280000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-4407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111408.96000000001,"orderSubmissionData":{"bidPrice":25.899999999999999,"askPrice":25.899999999999999,"lastPrice":25.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":5.71,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-8876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50681.959999999999,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"CFSB","id":"CFSB XV3DJ8FEBPLX","permtick":"CFSB"},"price":13.75,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-14842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204077.5,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"CGTX","id":"CGTX XSGUM9B6ZA79","permtick":"CGTX"},"price":0.31259999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-145557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45501.118199999997,"orderSubmissionData":{"bidPrice":0.30980000000000002,"askPrice":0.30980000000000002,"lastPrice":0.30980000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-23062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84637.539999999994,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"CLSD","id":"CLSD WATYYWZ6XSH1","permtick":"CLSD"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-104157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82284.029999999999,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":19.425000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-4614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89626.949999999997,"orderSubmissionData":{"bidPrice":19.289999999999999,"askPrice":19.289999999999999,"lastPrice":19.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"CRTX","id":"CRTX X4CEBSOBHUN9","permtick":"CRTX"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-52990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87433.5,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-96129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219174.12,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":0.97929999999999995,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-55398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54251.261400000003,"orderSubmissionData":{"bidPrice":0.98999999999999999,"askPrice":0.98999999999999999,"lastPrice":0.98999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":35.609999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66412.649999999994,"orderSubmissionData":{"bidPrice":36.030000000000001,"askPrice":36.030000000000001,"lastPrice":36.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":4,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"FNGR","id":"FNGR XUPL9XB195D1","permtick":"FNGR"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-83406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170982.29999999999,"orderSubmissionData":{"bidPrice":2.0299999999999998,"askPrice":2.0299999999999998,"lastPrice":2.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5164":{"type":4,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":10.74,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-9820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105466.8,"orderSubmissionData":{"bidPrice":10.619999999999999,"askPrice":10.619999999999999,"lastPrice":10.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5165":{"type":4,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":49.259999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110588.7,"orderSubmissionData":{"bidPrice":49.509999999999998,"askPrice":49.509999999999998,"lastPrice":49.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5166":{"type":4,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-14781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97554.600000000006,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5167":{"type":4,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"GMTX","id":"FSDC XGYBEWB4RNMT","permtick":"GMTX"},"price":52.710000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84704.970000000001,"orderSubmissionData":{"bidPrice":52.960000000000001,"askPrice":52.960000000000001,"lastPrice":52.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5168":{"type":4,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"GRVI","id":"GRVI XPJHS964SK11","permtick":"GRVI"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-28339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84733.610000000001,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"5169":{"type":4,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":4.5,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-13575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61087.5,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5170":{"type":4,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":12.18,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-11291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137524.38,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5171":{"type":4,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":2.52,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-37393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94230.360000000001,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":false,"priceAdjustmentMode":1},"5172":{"type":4,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.19600000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-488642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95773.831999999995,"orderSubmissionData":{"bidPrice":0.1968,"askPrice":0.1968,"lastPrice":0.1968},"isMarketable":false,"priceAdjustmentMode":1},"5173":{"type":4,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-13249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66642.470000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5174":{"type":4,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":26.59,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-4275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113672.25,"orderSubmissionData":{"bidPrice":26.440000000000001,"askPrice":26.440000000000001,"lastPrice":26.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5175":{"type":4,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-21119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66524.850000000006,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5176":{"type":4,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":37.640000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86346.160000000003,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"5177":{"type":4,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":22.68,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-6917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156877.56,"orderSubmissionData":{"bidPrice":22.870000000000001,"askPrice":22.870000000000001,"lastPrice":22.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":16.642593088000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-6978,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116132.014568064,"orderSubmissionData":{"bidPrice":16.752083832,"askPrice":16.752083832,"lastPrice":16.752083832},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":0.3967,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-106054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42071.621800000001,"orderSubmissionData":{"bidPrice":0.38009999999999999,"askPrice":0.38009999999999999,"lastPrice":0.38009999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":7.4737154145,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-14456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108040.030032012,"orderSubmissionData":{"bidPrice":7.4588964149999999,"askPrice":7.4588964149999999,"lastPrice":7.4588964149999999},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"NSTS","id":"NSTS XV6BVIIWJZ39","permtick":"NSTS"},"price":12.33,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-8453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104225.49000000001,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":0,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","canceledTime":"2025-07-01T14:00:00Z","quantity":-42443,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":44.549999999999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92931.300000000003,"orderSubmissionData":{"bidPrice":43.640000000000001,"askPrice":43.640000000000001,"lastPrice":43.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-18279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57761.639999999999,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":5.25,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-7757,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40724.25,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-58472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94724.639999999999,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-60478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70154.479999999996,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":4.46,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-20106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89672.759999999995,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-19685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104921.05,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-11915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32647.099999999999,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-14463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68554.619999999995,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-17885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69751.5,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-27188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109023.88,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":14.59,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-7443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108593.37,"orderSubmissionData":{"bidPrice":14.74,"askPrice":14.74,"lastPrice":14.74},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"WHG","id":"WHG SFYYC8T8HEN9","permtick":"WHG"},"price":15.56,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-6990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108764.39999999999,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"XGN","id":"XGN X7ZCS8BRO6ZP","permtick":"XGN"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-24746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170994.85999999999,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-21253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68009.600000000006,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":0,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-42443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132846.59,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5199":{"type":0,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":78689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92853.020000000004,"orderSubmissionData":{"bidPrice":1.1799999999999999,"askPrice":1.1799999999999999,"lastPrice":1.1799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5200":{"type":0,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"CLST","id":"CLST XSKSEMRVAAUD","permtick":"CLST"},"price":12.48,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":7440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92851.199999999997,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":true,"priceAdjustmentMode":1},"5201":{"type":0,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"TINY","id":"HHGP R735QTJ8XC9X","permtick":"TINY"},"price":4.04,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":22982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92847.279999999999,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":true,"priceAdjustmentMode":1},"5202":{"type":0,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"TPCS","id":"TPCS Y870O0N8Z3HH","permtick":"TPCS"},"price":3.71,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":25026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92846.460000000006,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":true,"priceAdjustmentMode":1},"5203":{"type":0,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"JUNS","id":"JUNS YO05222T7691","permtick":"JUNS"},"price":1.02,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":91018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92838.360000000001,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":true,"priceAdjustmentMode":1},"5204":{"type":0,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"WYY","id":"ZMAX RB0Y4A7JXZDX","permtick":"WYY"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":27466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92835.080000000002,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5205":{"type":0,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.9068000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":31936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92831.564799999993,"orderSubmissionData":{"bidPrice":2.9068000000000001,"askPrice":2.9068000000000001,"lastPrice":2.9068000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5206":{"type":0,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":3.2450000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":28607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92829.714999999997,"orderSubmissionData":{"bidPrice":3.2450000000000001,"askPrice":3.2450000000000001,"lastPrice":3.2450000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5207":{"type":0,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":2.2810999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":40693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92824.802299999996,"orderSubmissionData":{"bidPrice":2.2810999999999999,"askPrice":2.2810999999999999,"lastPrice":2.2810999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5208":{"type":0,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"CLNN","id":"CLNN XKT5G2VXK19H","permtick":"CLNN"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":22695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92822.550000000003,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5209":{"type":0,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":0.70399999999999996,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":131838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92813.952000000005,"orderSubmissionData":{"bidPrice":0.70399999999999996,"askPrice":0.70399999999999996,"lastPrice":0.70399999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5210":{"type":0,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":14873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92807.520000000004,"orderSubmissionData":{"bidPrice":6.2400000000000002,"askPrice":6.2400000000000002,"lastPrice":6.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5211":{"type":0,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"DRIO","id":"DRIO W8L8B8ZCNXB9","permtick":"DRIO"},"price":0.68999999999999995,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":134498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92803.619999999995,"orderSubmissionData":{"bidPrice":0.68999999999999995,"askPrice":0.68999999999999995,"lastPrice":0.68999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"5212":{"type":0,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"FKWL","id":"FKWL XN7SSB2SAFDX","permtick":"FKWL"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":22201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92800.179999999993,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5213":{"type":0,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"PVL","id":"NDRO V1AJN8X5JM91","permtick":"PVL"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":50160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92796,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5214":{"type":0,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":19618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92793.139999999999,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5215":{"type":0,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"IDI","id":"IDI TYS67LVHTC9X","permtick":"IDI"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":48836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92788.399999999994,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5216":{"type":0,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":3.5840999999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":25888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92785.180800000002,"orderSubmissionData":{"bidPrice":3.5840999999999998,"askPrice":3.5840999999999998,"lastPrice":3.5840999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5217":{"type":0,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"POCI","id":"POCI Y3JMO4GJYU79","permtick":"POCI"},"price":4.5834999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":20243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92783.790500000003,"orderSubmissionData":{"bidPrice":4.5834999999999999,"askPrice":4.5834999999999999,"lastPrice":4.5834999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5218":{"type":0,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":38.100000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92773.5,"orderSubmissionData":{"bidPrice":38.100000000000001,"askPrice":38.100000000000001,"lastPrice":38.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5219":{"type":0,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"VGAS","id":"CENQ XSDW9Z7OR0PX","permtick":"VGAS"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":28460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92779.600000000006,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5220":{"type":0,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":2.0634999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":44961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92777.023499999996,"orderSubmissionData":{"bidPrice":2.0634999999999999,"askPrice":2.0634999999999999,"lastPrice":2.0634999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5221":{"type":0,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":6.2398999999999996,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":14868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92774.833199999994,"orderSubmissionData":{"bidPrice":6.2398999999999996,"askPrice":6.2398999999999996,"lastPrice":6.2398999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5222":{"type":0,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":21037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92773.169999999998,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5223":{"type":0,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"FNWB","id":"FNWB VXOCXY104W9X","permtick":"FNWB"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":12190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92765.899999999994,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5224":{"type":0,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"MESA","id":"MESA WWVLA9T8LVTX","permtick":"MESA"},"price":0.9294,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":99810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92763.414000000004,"orderSubmissionData":{"bidPrice":0.9294,"askPrice":0.9294,"lastPrice":0.9294},"isMarketable":true,"priceAdjustmentMode":1},"5225":{"type":0,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"AMPG","id":"AMPG XM4EWKG188YT","permtick":"AMPG"},"price":2.0798000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":44600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92759.080000000002,"orderSubmissionData":{"bidPrice":2.0798000000000001,"askPrice":2.0798000000000001,"lastPrice":2.0798000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5226":{"type":0,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"},"price":1.27,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":73032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92750.639999999999,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":true,"priceAdjustmentMode":1},"5227":{"type":0,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"FLUX","id":"FLUX XGZAUZOAUESL","permtick":"FLUX"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":55871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92745.860000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5228":{"type":0,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"COCH","id":"ANZU XNVFIJUU4J8L","permtick":"COCH"},"price":1.4381999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":64483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92739.450599999996,"orderSubmissionData":{"bidPrice":1.4381999999999999,"askPrice":1.4381999999999999,"lastPrice":1.4381999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5229":{"type":0,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"BCG","id":"BCG YH4ZUL9FZSYT","permtick":"BCG"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":45682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92734.460000000006,"orderSubmissionData":{"bidPrice":2.0299999999999998,"askPrice":2.0299999999999998,"lastPrice":2.0299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5230":{"type":0,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"ESLA","id":"UPTD XRNB7GC4ONDX","permtick":"ESLA"},"price":0.86799999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":106827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92725.835999999996,"orderSubmissionData":{"bidPrice":0.86799999999999999,"askPrice":0.86799999999999999,"lastPrice":0.86799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5231":{"type":0,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":13360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92718.399999999994,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5232":{"type":0,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"LAZY","id":"LAZY WSVU0MELFQED","permtick":"LAZY"},"price":7.3259999999999996,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":12656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92717.856,"orderSubmissionData":{"bidPrice":7.3259999999999996,"askPrice":7.3259999999999996,"lastPrice":7.3259999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5233":{"type":0,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"TOPP","id":"TOPP YPDDEQD90W9X","permtick":"TOPP"},"price":1.655,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":56022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92716.410000000003,"orderSubmissionData":{"bidPrice":1.655,"askPrice":1.655,"lastPrice":1.655},"isMarketable":true,"priceAdjustmentMode":1},"5234":{"type":0,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":14.949999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":6201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92704.949999999997,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5235":{"type":0,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":9.75,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":9509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92712.75,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":true,"priceAdjustmentMode":1},"5236":{"type":0,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"USBI","id":"USBI RVV8RIY68VOL","permtick":"USBI"},"price":12.970000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":7148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92709.559999999998,"orderSubmissionData":{"bidPrice":12.970000000000001,"askPrice":12.970000000000001,"lastPrice":12.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5237":{"type":0,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":24527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92712.059999999998,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5238":{"type":0,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"DVLT","id":"WISA WWISH221M2QT","permtick":"DVLT"},"price":0.66000000000000003,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":140460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92703.600000000006,"orderSubmissionData":{"bidPrice":0.66000000000000003,"askPrice":0.66000000000000003,"lastPrice":0.66000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5239":{"type":0,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"MDBH","id":"MDBH YBZVT0HPLYSL","permtick":"MDBH"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":21116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92699.240000000005,"orderSubmissionData":{"bidPrice":4.3899999999999997,"askPrice":4.3899999999999997,"lastPrice":4.3899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5240":{"type":0,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"SOND","id":"GMII XMU0IZYF7V51","permtick":"SOND"},"price":2.9049999999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":31910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92698.550000000003,"orderSubmissionData":{"bidPrice":2.9049999999999998,"askPrice":2.9049999999999998,"lastPrice":2.9049999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5241":{"type":0,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"VANI","id":"EYES VVOHB4BOJTK5","permtick":"VANI"},"price":1.3,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":71301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92691.300000000003,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":true,"priceAdjustmentMode":1},"5242":{"type":0,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"SPRU","id":"PIC X7JLMQH2G4F9","permtick":"SPRU"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":46112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92685.119999999995,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5243":{"type":0,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"UEIC","id":"UEIC R735QTJ8XC9X","permtick":"UEIC"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":13937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92681.050000000003,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5244":{"type":0,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"NEPH","id":"NEPH X6ZWOV5OX17P","permtick":"NEPH"},"price":3.8976000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":23779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92681.030400000003,"orderSubmissionData":{"bidPrice":3.8976000000000002,"askPrice":3.8976000000000002,"lastPrice":3.8976000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5245":{"type":0,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"NRXS","id":"NRXS YATJKZRGBIW5","permtick":"NRXS"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":38777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92677.029999999999,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5246":{"type":0,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":0.4738,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":195588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92669.594400000002,"orderSubmissionData":{"bidPrice":0.4738,"askPrice":0.4738,"lastPrice":0.4738},"isMarketable":true,"priceAdjustmentMode":1},"5247":{"type":0,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"},"price":2.2450000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":41276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92664.619999999995,"orderSubmissionData":{"bidPrice":2.2450000000000001,"askPrice":2.2450000000000001,"lastPrice":2.2450000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5248":{"type":0,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.45,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":63903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92659.350000000006,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-03T14:00:00Z":400.26335080600001,"2000-07-03T14:00:00.001Z":660.24000000000001,"2000-07-03T14:00:00.002Z":-586.34695615999999,"2000-07-03T14:00:00.003Z":396.80920962764776,"2000-07-03T14:00:00.004Z":110.53776551999999,"2000-07-03T14:00:00.005Z":-525.21432767812462,"2000-07-03T14:00:00.006Z":-604.31796941599998,"2000-07-03T14:00:00.007Z":658.22076346400002,"2000-07-03T14:00:00.008Z":-218.77160872807545,"2000-07-03T14:00:00.009Z":4.4077640675784,"2000-07-03T14:00:00.01Z":129.91325576493,"2000-07-03T14:00:00.011Z":118.4151605660018,"2000-07-03T14:00:00.012Z":-592,"2000-07-03T14:00:00.013Z":-5.9800000000000004,"2000-07-03T14:00:00.014Z":-97.803588035149573,"2000-07-03T14:00:00.015Z":-1120,"2000-07-03T14:00:00.016Z":-1556.7592291229566,"2000-07-03T14:00:00.017Z":-1099.6236757032248,"2000-07-03T14:00:00.018Z":3523.0933706679998,"2000-07-03T14:00:00.019Z":-114.77185778137211,"2000-07-03T14:00:00.02Z":45.5,"2000-07-03T14:00:00.021Z":-111.44,"2000-07-03T14:00:00.022Z":-167.81696477,"2000-07-03T14:00:00.023Z":456.11744241361242,"2000-07-03T14:00:00.024Z":-747.08316775521098,"2000-07-03T14:00:00.025Z":111.09,"2000-07-03T14:00:00.026Z":-535.944123504,"2000-07-03T14:00:00.027Z":-224.96433895999999,"2000-07-03T14:00:00.028Z":1814.1699188,"2000-07-03T14:00:00.029Z":611.67964977026418,"2000-07-03T14:00:00.03Z":1036.49,"2000-07-03T14:00:00.031Z":316.84865609591998,"2000-07-03T14:00:00.032Z":683.72224200000005,"2000-07-03T14:00:00.033Z":-958.02517384199996,"2000-07-03T14:00:00.034Z":-313.0458599701783,"2000-07-03T14:00:00.035Z":-47.063986868000001,"2000-07-03T14:00:00.036Z":-238.68011627999999,"2000-07-03T14:00:00.037Z":-850.61576074412505,"2000-07-03T14:00:00.038Z":-599.89020049999999,"2000-07-03T14:00:00.039Z":1717.2,"2000-07-03T14:00:00.04Z":-461.611181574,"2000-07-03T14:00:00.041Z":-407.74230936250001,"2000-07-03T14:00:00.042Z":-6.5325660750000001,"2000-07-03T14:00:00.043Z":2329.8400000000001,"2000-07-03T14:00:00.044Z":-93.948480739999994,"2000-07-03T14:00:00.045Z":-457.50728140000001,"2000-07-03T14:00:00.046Z":-545.89726458588302,"2000-07-03T14:00:00.047Z":49.100861311999999,"2000-07-03T14:00:00.048Z":60.110014728000003,"2000-07-03T14:00:00.049Z":-88.401094079999993,"2001-01-02T15:00:00Z":-216.00737748200001,"2001-01-02T15:00:00.001Z":-453,"2001-01-02T15:00:00.002Z":-1023.8981119488,"2001-01-02T15:00:00.003Z":-216.00117970948898,"2001-01-02T15:00:00.004Z":157.67518583680001,"2001-01-02T15:00:00.005Z":413.55623975941501,"2001-01-02T15:00:00.006Z":-1073.068521854,"2001-01-02T15:00:00.007Z":-123.90945558236348,"2001-01-02T15:00:00.008Z":-10.77,"2001-01-02T15:00:00.009Z":-290.8758131042527,"2001-01-02T15:00:00.01Z":-1226,"2001-01-02T15:00:00.011Z":-233.06678016000001,"2001-01-02T15:00:00.012Z":612.99656672399999,"2001-01-02T15:00:00.013Z":-38.537120212036889,"2001-01-02T15:00:00.014Z":1249.448315749662,"2001-01-02T15:00:00.015Z":-896.04460306403632,"2001-01-02T15:00:00.016Z":325.55390879812467,"2001-01-02T15:00:00.017Z":297.73117245784408,"2001-01-02T15:00:00.018Z":-809.94245841400004,"2001-01-02T15:00:00.019Z":65.755426084495994,"2001-01-02T15:00:00.02Z":-568.25999999999999,"2001-01-02T15:00:00.021Z":-1302.154959477075,"2001-01-02T15:00:00.022Z":2973.3525,"2001-01-02T15:00:00.023Z":-327.83327430399999,"2001-01-02T15:00:00.024Z":631.86062319999996,"2001-01-02T15:00:00.025Z":-360.13807830000002,"2001-01-02T15:00:00.026Z":-110.06217991600001,"2001-01-02T15:00:00.027Z":-1820.5958000000001,"2001-01-02T15:00:00.028Z":-30.606375897874148,"2001-01-02T15:00:00.029Z":-110.31292478107974,"2001-01-02T15:00:00.03Z":148.80688454268,"2001-01-02T15:00:00.031Z":44.826432500000003,"2001-01-02T15:00:00.032Z":-131.20236947799697,"2001-01-02T15:00:00.033Z":-65.526018886742079,"2001-01-02T15:00:00.034Z":621.34838479999996,"2001-01-02T15:00:00.035Z":-680.15229924912001,"2001-01-02T15:00:00.036Z":757.99241824984938,"2001-01-02T15:00:00.037Z":476.63858767549999,"2001-01-02T15:00:00.038Z":-1150.78057186,"2001-01-02T15:00:00.039Z":-921.95990307600005,"2001-01-02T15:00:00.04Z":-611.61838151199504,"2001-01-02T15:00:00.041Z":-836.26999999999998,"2001-01-02T15:00:00.042Z":105.818023025,"2001-01-02T15:00:00.043Z":187.25803552461565,"2001-01-02T15:00:00.044Z":380.5,"2001-01-02T15:00:00.045Z":-1542.8,"2001-01-02T15:00:00.046Z":-579.42675874199995,"2001-01-02T15:00:00.047Z":994.84000000000003,"2001-01-02T15:00:00.048Z":69.559009200000006,"2001-01-02T15:00:00.049Z":1212.052735,"2001-07-02T14:00:00Z":856.87358786599998,"2001-07-02T14:00:00.001Z":-294.02999999999997,"2001-07-02T14:00:00.002Z":178.7400993,"2001-07-02T14:00:00.003Z":73.909962579864398,"2001-07-02T14:00:00.004Z":696.23456957600001,"2001-07-02T14:00:00.005Z":108.92672506029147,"2001-07-02T14:00:00.006Z":2220.62199143,"2001-07-02T14:00:00.007Z":251.95839205082703,"2001-07-02T14:00:00.008Z":587.83354284532572,"2001-07-02T14:00:00.009Z":256.57248442796714,"2001-07-02T14:00:00.01Z":749.07000000000005,"2001-07-02T14:00:00.011Z":-303.15014834999999,"2001-07-02T14:00:00.012Z":-52.964898632000001,"2001-07-02T14:00:00.013Z":505.07213051418159,"2001-07-02T14:00:00.014Z":439.49680867973058,"2001-07-02T14:00:00.015Z":2385.8450979237268,"2001-07-02T14:00:00.016Z":322.36446551426201,"2001-07-02T14:00:00.017Z":1202.8952495306564,"2001-07-02T14:00:00.018Z":158.52577949100001,"2001-07-02T14:00:00.019Z":414.174887471354,"2001-07-02T14:00:00.02Z":1804.8800000000001,"2001-07-02T14:00:00.021Z":-700.30736524500003,"2001-07-02T14:00:00.022Z":-813.66499999999996,"2001-07-02T14:00:00.023Z":274.39142939599998,"2001-07-02T14:00:00.024Z":-614.75332697600004,"2001-07-02T14:00:00.025Z":332.37553294999998,"2001-07-02T14:00:00.026Z":-253.75200332,"2001-07-02T14:00:00.027Z":1792.4200000000001,"2001-07-02T14:00:00.028Z":827.35877120831094,"2001-07-02T14:00:00.029Z":624.05279591759654,"2001-07-02T14:00:00.03Z":52.690936873299997,"2001-07-02T14:00:00.031Z":512.50931100000003,"2001-07-02T14:00:00.032Z":499.82121013149032,"2001-07-02T14:00:00.033Z":451.51479638158338,"2001-07-02T14:00:00.034Z":2188.8268536199998,"2001-07-02T14:00:00.035Z":1091.5812486699999,"2001-07-02T14:00:00.036Z":390.60805320098257,"2001-07-02T14:00:00.037Z":427.42568704000001,"2001-07-02T14:00:00.038Z":1476.3407457799999,"2001-07-02T14:00:00.039Z":314.64999999999998,"2001-07-02T14:00:00.04Z":1304.5349479507499,"2001-07-02T14:00:00.041Z":-526.29999999999995,"2001-07-02T14:00:00.042Z":547.44137314650004,"2001-07-02T14:00:00.043Z":430.59985181103951,"2001-07-02T14:00:00.044Z":-131.59999999999999,"2001-07-02T14:00:00.045Z":356.39999999999998,"2001-07-02T14:00:00.046Z":761.77944289000004,"2001-07-02T14:00:00.047Z":425.44999999999999,"2001-07-02T14:00:00.048Z":1151.4057811519999,"2001-07-02T14:00:00.049Z":201.68475595000001,"2002-01-02T15:00:00Z":32.7409368,"2002-01-02T15:00:00.001Z":-114.45,"2002-01-02T15:00:00.002Z":602.50697935999995,"2002-01-02T15:00:00.003Z":432.22275840272164,"2002-01-02T15:00:00.004Z":231.14080043600001,"2002-01-02T15:00:00.005Z":412.53694752933478,"2002-01-02T15:00:00.006Z":-1051.5731995240001,"2002-01-02T15:00:00.007Z":415.52516989643755,"2002-01-02T15:00:00.008Z":532.172499294658,"2002-01-02T15:00:00.009Z":698.97346542893877,"2002-01-02T15:00:00.01Z":-908.5,"2002-01-02T15:00:00.011Z":1032.49718777,"2002-01-02T15:00:00.012Z":711.24569295000003,"2002-01-02T15:00:00.013Z":771.14312713214531,"2002-01-02T15:00:00.014Z":-233.89693825409614,"2002-01-02T15:00:00.015Z":59.825362230369237,"2002-01-02T15:00:00.016Z":3260.4367008303097,"2002-01-02T15:00:00.017Z":-209.69489386606185,"2002-01-02T15:00:00.018Z":-598.21785643700002,"2002-01-02T15:00:00.019Z":523.00350799595753,"2002-01-02T15:00:00.02Z":1953.28,"2002-01-02T15:00:00.021Z":-1379.4284283530901,"2002-01-02T15:00:00.022Z":-93.599999999999994,"2002-01-02T15:00:00.023Z":430.54145807399999,"2002-01-02T15:00:00.024Z":-928.17742380799996,"2002-01-02T15:00:00.025Z":1029.7903871999999,"2002-01-02T15:00:00.026Z":258.53210834999999,"2002-01-02T15:00:00.027Z":357.38999999999999,"2002-01-02T15:00:00.028Z":146.15150641572563,"2002-01-02T15:00:00.029Z":234.13336150642164,"2002-01-02T15:00:00.03Z":-143.33939228700001,"2002-01-02T15:00:00.031Z":30.572815840000001,"2002-01-02T15:00:00.032Z":574.00659237154571,"2002-01-02T15:00:00.033Z":-166.5240116766455,"2002-01-02T15:00:00.034Z":-728.24244769999996,"2002-01-02T15:00:00.035Z":-753.82978748999994,"2002-01-02T15:00:00.036Z":281.43127285569608,"2002-01-02T15:00:00.037Z":320.60869504599998,"2002-01-02T15:00:00.038Z":-590.06028960000003,"2002-01-02T15:00:00.039Z":-694.88999999999999,"2002-01-02T15:00:00.04Z":2652.1323950887499,"2002-01-02T15:00:00.041Z":9.6999999999999993,"2002-01-02T15:00:00.042Z":449.29243212149998,"2002-01-02T15:00:00.043Z":686.77009502368583,"2002-01-02T15:00:00.044Z":126.8,"2002-01-02T15:00:00.045Z":-328.39999999999998,"2002-01-02T15:00:00.046Z":-1196.860104872,"2002-01-02T15:00:00.047Z":-506.62,"2002-01-02T15:00:00.048Z":415.41745435199999,"2002-01-02T15:00:00.049Z":-1408.28470496,"2002-07-01T14:00:00Z":246.84888384000001,"2002-07-01T14:00:00.001Z":727.20000000000005,"2002-07-01T14:00:00.002Z":3885.3319523300001,"2002-07-01T14:00:00.003Z":922.89416542903598,"2002-07-01T14:00:00.004Z":247.36912599600001,"2002-07-01T14:00:00.005Z":-125.52373565845502,"2002-07-01T14:00:00.006Z":1431.0819173039999,"2002-07-01T14:00:00.007Z":348.14690405142693,"2002-07-01T14:00:00.008Z":468.73003951642079,"2002-07-01T14:00:00.009Z":42.546750111362961,"2002-07-01T14:00:00.01Z":2446.0599999999999,"2002-07-01T14:00:00.011Z":3977.51865903,"2002-07-01T14:00:00.012Z":-350.64351629999999,"2002-07-01T14:00:00.013Z":66.629215612721893,"2002-07-01T14:00:00.014Z":36.189447954174241,"2002-07-01T14:00:00.015Z":3495.5420521306182,"2002-07-01T14:00:00.016Z":416.1533924128496,"2002-07-01T14:00:00.017Z":563.65004040754513,"2002-07-01T14:00:00.018Z":-927.13362218999998,"2002-07-01T14:00:00.019Z":770.79526842928408,"2002-07-01T14:00:00.02Z":376.31999999999999,"2002-07-01T14:00:00.021Z":-695.24302742947498,"2002-07-01T14:00:00.022Z":-1589.1500000000001,"2002-07-01T14:00:00.023Z":2737.6548918419999,"2002-07-01T14:00:00.024Z":-781.43057720000002,"2002-07-01T14:00:00.025Z":2009.2232162519999,"2002-07-01T14:00:00.026Z":11.746731520000001,"2002-07-01T14:00:00.027Z":-190.30000000000001,"2002-07-01T14:00:00.028Z":1483.4318763141598,"2002-07-01T14:00:00.029Z":312.30828839497701,"2002-07-01T14:00:00.03Z":1115.41989782118,"2002-07-01T14:00:00.031Z":856.91277927500005,"2002-07-01T14:00:00.032Z":299.69225892435998,"2002-07-01T14:00:00.033Z":369.82282101714577,"2002-07-01T14:00:00.034Z":521.40382326400004,"2002-07-01T14:00:00.035Z":-487.95583644288001,"2002-07-01T14:00:00.036Z":757.46290490604792,"2002-07-01T14:00:00.037Z":806.81145268399996,"2002-07-01T14:00:00.038Z":3057.26820288,"2002-07-01T14:00:00.039Z":-506.23000000000002,"2002-07-01T14:00:00.04Z":640.7176964125,"2002-07-01T14:00:00.041Z":-388.36000000000001,"2002-07-01T14:00:00.042Z":435.94322994250001,"2002-07-01T14:00:00.043Z":734.94131067624971,"2002-07-01T14:00:00.044Z":170.97999999999999,"2002-07-01T14:00:00.045Z":-889.67999999999995,"2002-07-01T14:00:00.046Z":-350.991342336,"2002-07-01T14:00:00.047Z":382.12,"2002-07-01T14:00:00.048Z":374.64472960000001,"2002-07-01T14:00:00.049Z":105.4019014,"2003-01-02T15:00:00Z":-244.423797912,"2003-01-02T15:00:00.001Z":-1591.5899999999999,"2003-01-02T15:00:00.002Z":2679.3446777499998,"2003-01-02T15:00:00.003Z":-212.68206788125048,"2003-01-02T15:00:00.004Z":177.70973378400001,"2003-01-02T15:00:00.005Z":132.48673581420275,"2003-01-02T15:00:00.006Z":-894.46172133799996,"2003-01-02T15:00:00.007Z":-63.447311752266614,"2003-01-02T15:00:00.008Z":15.486009666599999,"2003-01-02T15:00:00.009Z":166.52642355882236,"2003-01-02T15:00:00.01Z":674.60000000000002,"2003-01-02T15:00:00.011Z":-271.83346749999998,"2003-01-02T15:00:00.012Z":1043.3438118399999,"2003-01-02T15:00:00.013Z":-150.3114880302451,"2003-01-02T15:00:00.014Z":359.33743523383617,"2003-01-02T15:00:00.015Z":-54.8294110952544,"2003-01-02T15:00:00.016Z":-438.30174299999999,"2003-01-02T15:00:00.017Z":-317.65129365223487,"2003-01-02T15:00:00.018Z":413.57721321436372,"2003-01-02T15:00:00.019Z":-1161.6199999999999,"2003-01-02T15:00:00.02Z":-677,"2003-01-02T15:00:00.021Z":-31.836144568950001,"2003-01-02T15:00:00.022Z":-819.93150000000003,"2003-01-02T15:00:00.023Z":-1270.2110777299999,"2003-01-02T15:00:00.024Z":-1219.67221376,"2003-01-02T15:00:00.025Z":-174.310107192,"2003-01-02T15:00:00.026Z":-920.69403679599998,"2003-01-02T15:00:00.027Z":-366.39999999999998,"2003-01-02T15:00:00.028Z":-698.30166091824958,"2003-01-02T15:00:00.029Z":-193.75653078197945,"2003-01-02T15:00:00.03Z":-29.924512705800002,"2003-01-02T15:00:00.031Z":431.86338882500002,"2003-01-02T15:00:00.032Z":155.78535259311488,"2003-01-02T15:00:00.033Z":-463.55173529522528,"2003-01-02T15:00:00.034Z":-810.50263659200004,"2003-01-02T15:00:00.035Z":-455.26051414800003,"2003-01-02T15:00:00.036Z":582.49639908839822,"2003-01-02T15:00:00.037Z":286.62356547600001,"2003-01-02T15:00:00.038Z":737.28703958000006,"2003-01-02T15:00:00.039Z":2663.23,"2003-01-02T15:00:00.04Z":543.19596983049996,"2003-01-02T15:00:00.041Z":917.60000000000002,"2003-01-02T15:00:00.042Z":246.73536171800001,"2003-01-02T15:00:00.043Z":-63.548988729631084,"2003-01-02T15:00:00.044Z":290.25,"2003-01-02T15:00:00.045Z":-1077.2,"2003-01-02T15:00:00.046Z":1202.3236079999999,"2003-01-02T15:00:00.047Z":-1833.6600000000001,"2003-01-02T15:00:00.048Z":798.74342592000005,"2003-01-02T15:00:00.049Z":131.43177262,"2003-07-01T14:00:00Z":1554.8955435759999,"2003-07-01T14:00:00.001Z":2440.0945559199999,"2003-07-01T14:00:00.002Z":-62.614682787295649,"2003-07-01T14:00:00.003Z":602.16625629017358,"2003-07-01T14:00:00.004Z":3604.80896158,"2003-07-01T14:00:00.005Z":420.90315024485039,"2003-07-01T14:00:00.006Z":779.81275478432815,"2003-07-01T14:00:00.007Z":-893,"2003-07-01T14:00:00.008Z":1403.6973704,"2003-07-01T14:00:00.009Z":762.90591795,"2003-07-01T14:00:00.01Z":965.09874684176395,"2003-07-01T14:00:00.011Z":600.37748278195818,"2003-07-01T14:00:00.012Z":-396.394668465,"2003-07-01T14:00:00.013Z":328.00658772221101,"2003-07-01T14:00:00.014Z":1063.5799999999999,"2003-07-01T14:00:00.015Z":9598,"2003-07-01T14:00:00.016Z":1410.6300000000001,"2003-07-01T14:00:00.017Z":1194.930051799,"2003-07-01T14:00:00.018Z":845.73276288,"2003-07-01T14:00:00.019Z":-961.886370468,"2003-07-01T14:00:00.02Z":2027.1616615908461,"2003-07-01T14:00:00.021Z":1305.1806676052711,"2003-07-01T14:00:00.022Z":959.91375573300002,"2003-07-01T14:00:00.023Z":-471.808488092,"2003-07-01T14:00:00.024Z":1657.1210164250001,"2003-07-01T14:00:00.025Z":361.74300772341263,"2003-07-01T14:00:00.026Z":13.686883505000001,"2003-07-01T14:00:00.027Z":79.234221377500006,"2003-07-01T14:00:00.028Z":2601.3000000000002,"2003-07-01T14:00:00.029Z":596.18722984736121,"2003-07-01T14:00:00.03Z":287.06,"2003-07-01T14:00:00.031Z":16918.549999999999,"2003-07-01T14:00:00.032Z":68.879999999999995,"2003-07-01T14:00:00.033Z":1476.5616340576,"2003-07-01T14:00:00.034Z":610.975460883663,"2003-07-01T14:00:00.035Z":712.41181161927204,"2003-07-01T14:00:00.036Z":825.83014056902539,"2003-07-01T14:00:00.037Z":-31.4642896344,"2003-07-01T14:00:00.038Z":-604.83354215999998,"2003-07-01T14:00:00.039Z":50.740000000000002,"2003-07-01T14:00:00.04Z":722.66694353288995,"2003-07-01T14:00:00.041Z":595.25073961111946,"2003-07-01T14:00:00.042Z":704.9727932047615,"2003-07-01T14:00:00.043Z":-481.08023711999999,"2003-07-01T14:00:00.044Z":-466.89999999999998,"2003-07-01T14:00:00.045Z":779.71680409750002,"2003-07-01T14:00:00.046Z":950.12624656000003,"2003-07-01T14:00:00.047Z":-477.64999999999998,"2003-07-01T14:00:00.048Z":155.39348684800001,"2003-07-01T14:00:00.049Z":-267.96335587999999,"2004-01-02T15:00:00Z":1583.7127,"2004-01-02T15:00:00.001Z":-1062.17354849,"2004-01-02T15:00:00.002Z":1219.6088394159999,"2004-01-02T15:00:00.003Z":876.70282085600002,"2004-01-02T15:00:00.004Z":889.91540843550001,"2004-01-02T15:00:00.005Z":1626.5882453356251,"2004-01-02T15:00:00.006Z":140.63086632,"2004-01-02T15:00:00.007Z":1146.2516247000001,"2004-01-02T15:00:00.008Z":2357.56738,"2004-01-02T15:00:00.009Z":2519.04466464182,"2004-01-02T15:00:00.01Z":3002.52,"2004-01-02T15:00:00.011Z":4487.4412462500004,"2004-01-02T15:00:00.012Z":4294.7376269759998,"2004-01-02T15:00:00.013Z":1742.0991805599999,"2004-01-02T15:00:00.014Z":663.0100700424349,"2004-01-02T15:00:00.015Z":882.21063697119996,"2004-01-02T15:00:00.016Z":1409.9971879015,"2004-01-02T15:00:00.017Z":5809.2440823950001,"2004-01-02T15:00:00.018Z":-44.600000000000001,"2004-01-02T15:00:00.019Z":383.36539725,"2004-01-02T15:00:00.02Z":709.66348335999999,"2004-01-02T15:00:00.021Z":1813.0684858,"2004-01-02T15:00:00.022Z":1192.0200737211987,"2004-01-02T15:00:00.023Z":854.79999999999995,"2004-01-02T15:00:00.024Z":1210.8524499595217,"2004-01-02T15:00:00.025Z":904.077559834,"2004-01-02T15:00:00.026Z":476.2009324163713,"2004-01-02T15:00:00.027Z":2000.4946801250001,"2004-01-02T15:00:00.028Z":-2273.2942791999999,"2004-01-02T15:00:00.029Z":2326.431,"2004-01-02T15:00:00.03Z":2029.988670852,"2004-01-02T15:00:00.031Z":942.85000000000002,"2004-01-02T15:00:00.032Z":5163.2746469188551,"2004-01-02T15:00:00.033Z":4442.4549100908562,"2004-01-02T15:00:00.034Z":1994.8,"2004-01-02T15:00:00.035Z":1050.28,"2004-01-02T15:00:00.036Z":2393.4245545421459,"2004-01-02T15:00:00.037Z":4083.6500000000001,"2004-01-02T15:00:00.038Z":-1513.3499999999999,"2004-01-02T15:00:00.039Z":4370.3410128814121,"2004-01-02T15:00:00.04Z":590.73000000000002,"2004-01-02T15:00:00.041Z":2383.1644800125,"2004-01-02T15:00:00.042Z":865.2850496234862,"2004-01-02T15:00:00.043Z":111.68761109,"2004-01-02T15:00:00.044Z":1336.1043164108214,"2004-01-02T15:00:00.045Z":1260.419062144,"2004-01-02T15:00:00.046Z":463.502098128,"2004-01-02T15:00:00.047Z":-1876.8195830755999,"2004-01-02T15:00:00.048Z":327.45958833999998,"2004-01-02T15:00:00.049Z":39.261014549999999,"2004-07-01T14:00:00Z":-1759.1411000000001,"2004-07-01T14:00:00.001Z":1476.2721053299999,"2004-07-01T14:00:00.002Z":1866.659196584,"2004-07-01T14:00:00.003Z":1058.4028999874999,"2004-07-01T14:00:00.004Z":1405.95,"2004-07-01T14:00:00.005Z":1253.8279520000001,"2004-07-01T14:00:00.006Z":1061.0288043739999,"2004-07-01T14:00:00.007Z":2498.7995768051001,"2004-07-01T14:00:00.008Z":788.62,"2004-07-01T14:00:00.009Z":2371.8961066239999,"2004-07-01T14:00:00.01Z":962.84845767599995,"2004-07-01T14:00:00.011Z":-732.45267641557871,"2004-07-01T14:00:00.012Z":2503.2634714184001,"2004-07-01T14:00:00.013Z":-620.77113445049997,"2004-07-01T14:00:00.014Z":5962.6899999999996,"2004-07-01T14:00:00.015Z":-697.74000676399999,"2004-07-01T14:00:00.016Z":-1307.5999999999999,"2004-07-01T14:00:00.017Z":1120.7350698002522,"2004-07-01T14:00:00.018Z":-223.60845,"2004-07-01T14:00:00.019Z":1231.2871879901372,"2004-07-01T14:00:00.02Z":742.79999999999995,"2004-07-01T14:00:00.021Z":-596.66097817305172,"2004-07-01T14:00:00.022Z":-229.70892532799999,"2004-07-01T14:00:00.023Z":-1816.5655360000001,"2004-07-01T14:00:00.024Z":2508,"2004-07-01T14:00:00.025Z":1698.5847543004836,"2004-07-01T14:00:00.026Z":-1031.5,"2004-07-01T14:00:00.027Z":-798.65999999999997,"2004-07-01T14:00:00.028Z":2561.5650265798954,"2004-07-01T14:00:00.029Z":475.64999999999998,"2004-07-01T14:00:00.03Z":-3858.5999999999999,"2004-07-01T14:00:00.031Z":5701.3277406761263,"2004-07-01T14:00:00.032Z":-95.090607672000004,"2004-07-01T14:00:00.033Z":204.95506133999999,"2004-07-01T14:00:00.034Z":-1108.0600638220001,"2004-07-01T14:00:00.035Z":-577.66418818499994,"2004-07-01T14:00:00.036Z":-996.80222775439995,"2004-07-01T14:00:00.037Z":1233.246028944,"2004-07-01T14:00:00.038Z":328.95005080599998,"2004-07-01T14:00:00.039Z":325.26247799999999,"2004-07-01T14:00:00.04Z":940.84088314261476,"2004-07-01T14:00:00.041Z":1250.8544320270532,"2004-07-01T14:00:00.042Z":381.40073381799999,"2004-07-01T14:00:00.043Z":-358.22336811999998,"2004-07-01T14:00:00.044Z":157.04456655903795,"2004-07-01T14:00:00.045Z":1460.8505256999999,"2004-07-01T14:00:00.046Z":-657.54349711510179,"2004-07-01T14:00:00.047Z":266.83434849499997,"2004-07-01T14:00:00.048Z":408.86009209999997,"2004-07-01T14:00:00.049Z":2061.9502836800002,"2005-01-03T15:00:00Z":-87.450000000000003,"2005-01-03T15:00:00.001Z":-2312,"2005-01-03T15:00:00.002Z":4151.735557516,"2005-01-03T15:00:00.003Z":-817.5,"2005-01-03T15:00:00.004Z":-451.83916742399998,"2005-01-03T15:00:00.005Z":5405.4350701679996,"2005-01-03T15:00:00.006Z":109.67184964800001,"2005-01-03T15:00:00.007Z":-109.97888,"2005-01-03T15:00:00.008Z":2089.5918885440001,"2005-01-03T15:00:00.009Z":418.35557426999998,"2005-01-03T15:00:00.01Z":-942.45000000000005,"2005-01-03T15:00:00.011Z":824.26840506521103,"2005-01-03T15:00:00.012Z":2421.0162784875001,"2005-01-03T15:00:00.013Z":-1922.96,"2005-01-03T15:00:00.014Z":617.46561187999998,"2005-01-03T15:00:00.015Z":1841.1751961746236,"2005-01-03T15:00:00.016Z":1013.75,"2005-01-03T15:00:00.017Z":-741.50448282299999,"2005-01-03T15:00:00.018Z":1178.704539586,"2005-01-03T15:00:00.019Z":1313.5651534622464,"2005-01-03T15:00:00.02Z":2112.8288176629999,"2005-01-03T15:00:00.021Z":4334.3999999999996,"2005-01-03T15:00:00.022Z":3433.96988014,"2005-01-03T15:00:00.023Z":433.15943781999999,"2005-01-03T15:00:00.024Z":-534.03996543999995,"2005-01-03T15:00:00.025Z":1448,"2005-01-03T15:00:00.026Z":-362.31290997999997,"2005-01-03T15:00:00.027Z":63.774855606999999,"2005-01-03T15:00:00.028Z":3532.9653618560001,"2005-01-03T15:00:00.029Z":9950.2800000000007,"2005-01-03T15:00:00.03Z":-140.75999999999999,"2005-01-03T15:00:00.031Z":1564.460657311,"2005-01-03T15:00:00.032Z":750.72464588000003,"2005-01-03T15:00:00.033Z":12410.004530534001,"2005-01-03T15:00:00.034Z":5078.0859078140002,"2005-01-03T15:00:00.035Z":1223.8711301369999,"2005-01-03T15:00:00.036Z":1864.1525517056,"2005-01-03T15:00:00.037Z":-931.65171199999997,"2005-01-03T15:00:00.038Z":545.13647079999998,"2005-01-03T15:00:00.039Z":334.48017168000001,"2005-01-03T15:00:00.04Z":-940.893117792,"2005-01-03T15:00:00.041Z":1746.59573417,"2005-01-03T15:00:00.042Z":822.20625605600003,"2005-01-03T15:00:00.043Z":-863.08485340228629,"2005-01-03T15:00:00.044Z":1392.20558568,"2005-01-03T15:00:00.045Z":343.82999999999998,"2005-01-03T15:00:00.046Z":161.73142227599999,"2005-01-03T15:00:00.047Z":243.70993534999999,"2005-01-03T15:00:00.048Z":-502.17346837058591,"2005-01-03T15:00:00.049Z":946.99192845000005,"2005-07-01T14:00:00Z":-735.67999999999995,"2005-07-01T14:00:00.001Z":6298,"2005-07-01T14:00:00.002Z":-1837.2542299199999,"2005-07-01T14:00:00.003Z":-210,"2005-07-01T14:00:00.004Z":-3518.9798455380001,"2005-07-01T14:00:00.005Z":-231.29480799999999,"2005-07-01T14:00:00.006Z":2201.3763978699999,"2005-07-01T14:00:00.007Z":470.45416170250002,"2005-07-01T14:00:00.008Z":-1236.48,"2005-07-01T14:00:00.009Z":-487.40439283190466,"2005-07-01T14:00:00.01Z":-2150.1199999999999,"2005-07-01T14:00:00.011Z":-65.901006824554003,"2005-07-01T14:00:00.012Z":-2671.1999999999998,"2005-07-01T14:00:00.013Z":-2769.4623312509998,"2005-07-01T14:00:00.014Z":2480.2606670999999,"2005-07-01T14:00:00.015Z":1227.0911684302755,"2005-07-01T14:00:00.016Z":745.76588058000004,"2005-07-01T14:00:00.017Z":1959.655,"2005-07-01T14:00:00.018Z":2412.3007843771984,"2005-07-01T14:00:00.019Z":-4501.5600000000004,"2005-07-01T14:00:00.02Z":-1766,"2005-07-01T14:00:00.021Z":313.21775147599999,"2005-07-01T14:00:00.022Z":-2237.5092201920002,"2005-07-01T14:00:00.023Z":-5278.8000000000002,"2005-07-01T14:00:00.024Z":-4253.3999999999996,"2005-07-01T14:00:00.025Z":-175.500304298,"2005-07-01T14:00:00.026Z":-1742.295569333,"2005-07-01T14:00:00.027Z":-2651.1725934669998,"2005-07-01T14:00:00.028Z":7261.254336,"2005-07-01T14:00:00.029Z":13949.01697957,"2005-07-01T14:00:00.03Z":-451.54801208999999,"2005-07-01T14:00:00.031Z":10475.018214406296,"2005-07-01T14:00:00.032Z":-51.448056698999999,"2005-07-01T14:00:00.033Z":-1277.37990296,"2005-07-01T14:00:00.034Z":246.14484236800001,"2005-07-01T14:00:00.035Z":270.50303678799997,"2005-07-01T14:00:00.036Z":2808.5455551147502,"2005-07-01T14:00:00.037Z":-1259.4517510400001,"2005-07-01T14:00:00.038Z":1851.5036769922795,"2005-07-01T14:00:00.039Z":-925.23116127000003,"2005-07-01T14:00:00.04Z":-199.558674392,"2005-07-01T14:00:00.041Z":-208.4150204,"2005-07-01T14:00:00.042Z":-628.38694771200005,"2005-07-01T14:00:00.043Z":-1129.359470785,"2005-07-01T14:00:00.044Z":10.618662499999999,"2005-07-01T14:00:00.045Z":151.64396393999999,"2005-07-01T14:00:00.046Z":29.894925888,"2005-07-01T14:00:00.047Z":-414.95461132000003,"2005-07-01T14:00:00.048Z":-78.474350831760617,"2005-07-01T14:00:00.049Z":-667.07727205499998,"2006-01-03T15:00:00Z":1381.23,"2006-01-03T15:00:00.001Z":3297.4389370120002,"2006-01-03T15:00:00.002Z":80.879999999999995,"2006-01-03T15:00:00.003Z":-1509.1199999999999,"2006-01-03T15:00:00.004Z":9264,"2006-01-03T15:00:00.005Z":-1456.15499952,"2006-01-03T15:00:00.006Z":-3250.4186339960002,"2006-01-03T15:00:00.007Z":4369.4185651936004,"2006-01-03T15:00:00.008Z":5275.8205101582498,"2006-01-03T15:00:00.009Z":-264.46132412100002,"2006-01-03T15:00:00.01Z":474.83999999999997,"2006-01-03T15:00:00.011Z":-79.762176640000007,"2006-01-03T15:00:00.012Z":7069.1499781840002,"2006-01-03T15:00:00.013Z":-157.55983059091974,"2006-01-03T15:00:00.014Z":-1126.7,"2006-01-03T15:00:00.015Z":755.36000000000001,"2006-01-03T15:00:00.016Z":-1455.2886953,"2006-01-03T15:00:00.017Z":374.17603430399998,"2006-01-03T15:00:00.018Z":-3304.8400000000001,"2006-01-03T15:00:00.019Z":-3534.8000000000002,"2006-01-03T15:00:00.02Z":711.09321181500002,"2006-01-03T15:00:00.021Z":598.39516070000002,"2006-01-03T15:00:00.022Z":2224.5390667500001,"2006-01-03T15:00:00.023Z":1429.5791265247999,"2006-01-03T15:00:00.024Z":1451.5503218937663,"2006-01-03T15:00:00.025Z":1566.5370161599999,"2006-01-03T15:00:00.026Z":-471.79561466400003,"2006-01-03T15:00:00.027Z":458.45999999999998,"2006-01-03T15:00:00.028Z":1359.3900000000001,"2006-01-03T15:00:00.029Z":285.85463914000002,"2006-01-03T15:00:00.03Z":930.36741428000005,"2006-01-03T15:00:00.031Z":3649.6190985869998,"2006-01-03T15:00:00.032Z":-534.39435213752085,"2006-01-03T15:00:00.033Z":54.345569503904791,"2006-01-03T15:00:00.034Z":885.77999999999997,"2006-01-03T15:00:00.035Z":-901.87613505000002,"2006-01-03T15:00:00.036Z":-474.16508413999998,"2006-01-03T15:00:00.037Z":4649.4844308319998,"2006-01-03T15:00:00.038Z":-1723.4095120500001,"2006-01-03T15:00:00.039Z":584.82000000000005,"2006-01-03T15:00:00.04Z":400.58662498400003,"2006-01-03T15:00:00.041Z":-1911.00142996,"2006-01-03T15:00:00.042Z":1171.8,"2006-01-03T15:00:00.043Z":-128.69999999999999,"2006-01-03T15:00:00.044Z":2486.9990392320001,"2006-01-03T15:00:00.045Z":-178.66999999999999,"2006-01-03T15:00:00.046Z":692.31291944500003,"2006-01-03T15:00:00.047Z":523.26193796999996,"2006-01-03T15:00:00.048Z":-351.18814680000003,"2006-01-03T15:00:00.049Z":266.56237440000001,"2006-07-03T14:00:00Z":-1202.5999999999999,"2006-07-03T14:00:00.001Z":763.91999999999996,"2006-07-03T14:00:00.002Z":-886.88999999999999,"2006-07-03T14:00:00.003Z":1030.198421888,"2006-07-03T14:00:00.004Z":-1940.795877648,"2006-07-03T14:00:00.005Z":-1118.068873875,"2006-07-03T14:00:00.006Z":-2042.07506726425,"2006-07-03T14:00:00.007Z":1314.5762053799999,"2006-07-03T14:00:00.008Z":-758.79999999999995,"2006-07-03T14:00:00.009Z":486.99631921999998,"2006-07-03T14:00:00.01Z":382.641699776,"2006-07-03T14:00:00.011Z":2764.1156023663207,"2006-07-03T14:00:00.012Z":2033.1900000000001,"2006-07-03T14:00:00.013Z":-1114.467378714,"2006-07-03T14:00:00.014Z":122.72,"2006-07-03T14:00:00.015Z":-104.6397157455518,"2006-07-03T14:00:00.016Z":-3971.5826999999999,"2006-07-03T14:00:00.017Z":1936.95432579,"2006-07-03T14:00:00.018Z":-282.04294206100002,"2006-07-03T14:00:00.019Z":-4559,"2006-07-03T14:00:00.02Z":309.68654197799998,"2006-07-03T14:00:00.021Z":-146.89027627900001,"2006-07-03T14:00:00.022Z":1140.1054060878,"2006-07-03T14:00:00.023Z":807.46511783000005,"2006-07-03T14:00:00.024Z":-1019.543571824,"2006-07-03T14:00:00.025Z":1616.9000000000001,"2006-07-03T14:00:00.026Z":-53.610883039999997,"2006-07-03T14:00:00.027Z":134.80575426979033,"2006-07-03T14:00:00.028Z":-404.72393913600001,"2006-07-03T14:00:00.029Z":3041.3703253882745,"2006-07-03T14:00:00.03Z":643.30209704710114,"2006-07-03T14:00:00.031Z":3868.6059378052778,"2006-07-03T14:00:00.032Z":-345.56,"2006-07-03T14:00:00.033Z":140.61815295,"2006-07-03T14:00:00.034Z":8741.5450000000001,"2006-07-03T14:00:00.035Z":541.46973530000002,"2006-07-03T14:00:00.036Z":-1367.93333641,"2006-07-03T14:00:00.037Z":-2885.0587930239999,"2006-07-03T14:00:00.038Z":-899.41099730999997,"2006-07-03T14:00:00.039Z":219.59999999999999,"2006-07-03T14:00:00.04Z":-639.15993776599998,"2006-07-03T14:00:00.041Z":1611.8399999999999,"2006-07-03T14:00:00.042Z":2596.3526745899999,"2006-07-03T14:00:00.043Z":2268,"2006-07-03T14:00:00.044Z":181.607985262,"2006-07-03T14:00:00.045Z":1582.2,"2006-07-03T14:00:00.046Z":-127.95559836,"2006-07-03T14:00:00.047Z":-154.25764043000001,"2006-07-03T14:00:00.048Z":2316.6745019487998,"2006-07-03T14:00:00.049Z":-178.91968094000001,"2007-07-02T14:00:00Z":5340.5500000000002,"2007-07-02T14:00:00.001Z":-555.5,"2007-07-02T14:00:00.002Z":1137.75,"2007-07-02T14:00:00.003Z":-1055.743716144,"2007-07-02T14:00:00.004Z":4199.6381566979999,"2007-07-02T14:00:00.005Z":-4126.9905578420003,"2007-07-02T14:00:00.006Z":3684.3523679069999,"2007-07-02T14:00:00.007Z":-662.71131878899996,"2007-07-02T14:00:00.008Z":4376.4399999999996,"2007-07-02T14:00:00.009Z":773.41001221900001,"2007-07-02T14:00:00.01Z":4636.3102414960003,"2007-07-02T14:00:00.011Z":1093.2835304683281,"2007-07-02T14:00:00.012Z":-3696.8400000000001,"2007-07-02T14:00:00.013Z":3648.5827940519998,"2007-07-02T14:00:00.014Z":82.680000000000007,"2007-07-02T14:00:00.015Z":1851.6385007889769,"2007-07-02T14:00:00.016Z":3318.5300000000002,"2007-07-02T14:00:00.017Z":-1501.126223562,"2007-07-02T14:00:00.018Z":467.66382299999998,"2007-07-02T14:00:00.019Z":-1711.21,"2007-07-02T14:00:00.02Z":-829.74841024600005,"2007-07-02T14:00:00.021Z":30.493435907999999,"2007-07-02T14:00:00.022Z":-3728.3162558071999,"2007-07-02T14:00:00.023Z":-539.12365595200004,"2007-07-02T14:00:00.024Z":15004.797410112,"2007-07-02T14:00:00.025Z":-2121.1399999999999,"2007-07-02T14:00:00.026Z":7001.1322812199996,"2007-07-02T14:00:00.027Z":1474.9022775951937,"2007-07-02T14:00:00.028Z":137.369363445,"2007-07-02T14:00:00.029Z":-2056.1873119405291,"2007-07-02T14:00:00.03Z":1508.4467450467926,"2007-07-02T14:00:00.031Z":-3119.239934491,"2007-07-02T14:00:00.032Z":3981.8400000000001,"2007-07-02T14:00:00.033Z":309.18096888000002,"2007-07-02T14:00:00.034Z":2808.96,"2007-07-02T14:00:00.035Z":11635.204450560001,"2007-07-02T14:00:00.036Z":-402.44980594100002,"2007-07-02T14:00:00.037Z":-4392.0015394559996,"2007-07-02T14:00:00.038Z":-1325.6668208000001,"2007-07-02T14:00:00.039Z":1376.4000000000001,"2007-07-02T14:00:00.04Z":3592.1596389000001,"2007-07-02T14:00:00.041Z":1333.1800000000001,"2007-07-02T14:00:00.042Z":323.76119333000003,"2007-07-02T14:00:00.043Z":4343.5799999999999,"2007-07-02T14:00:00.044Z":2971.5491898720002,"2007-07-02T14:00:00.045Z":5560.9200000000001,"2007-07-02T14:00:00.046Z":-52.308427379000001,"2007-07-02T14:00:00.047Z":-18.827204309999999,"2007-07-02T14:00:00.048Z":1052.4832993824,"2007-07-02T14:00:00.049Z":1708.638498048,"2007-07-02T15:00:00Z":126.98999999999999,"2007-07-02T15:00:00.001Z":-12.43,"2007-07-02T15:00:00.002Z":47.299999999999997,"2007-07-02T15:00:00.003Z":-32.490000000000002,"2007-07-02T15:00:00.004Z":-240.596192696,"2007-07-02T15:00:00.005Z":-237.71374616240001,"2007-07-02T15:00:00.006Z":-113.014665228,"2007-07-02T15:00:00.007Z":-31.511047151,"2007-07-02T15:00:00.008Z":11.91,"2007-07-02T15:00:00.009Z":-52.057552887,"2007-07-02T15:00:00.01Z":75.494893320000003,"2007-07-02T15:00:00.011Z":-30.564333999999999,"2007-07-02T15:00:00.012Z":-115.68000000000001,"2007-07-02T15:00:00.013Z":-0.17190092700000001,"2007-07-02T15:00:00.014Z":21.870000000000001,"2007-07-02T15:00:00.015Z":-30.16,"2007-07-02T15:00:00.016Z":0,"2007-07-02T15:00:00.017Z":65.525145695999996,"2007-07-02T15:00:00.018Z":-20.492941913999999,"2007-07-02T15:00:00.019Z":-93.620000000000005,"2007-07-02T15:00:00.02Z":-7.1699999999999999,"2007-07-02T15:00:00.021Z":-59.119803679999997,"2007-07-02T15:00:00.022Z":145.36843949519999,"2007-07-02T15:00:00.023Z":-7.6600000000000001,"2007-07-02T15:00:00.024Z":-125.788372896,"2007-07-02T15:00:00.025Z":-80.920000000000002,"2007-07-02T15:00:00.026Z":53.863245800000001,"2007-07-02T15:00:00.027Z":-6.3600000000000003,"2007-07-02T15:00:00.028Z":-5.7013813679999998,"2007-07-02T15:00:00.029Z":5.8897668708855901,"2007-07-02T15:00:00.03Z":-7.1100000000000003,"2007-07-02T15:00:00.031Z":-33.18,"2007-07-02T15:00:00.032Z":-73.060000000000002,"2007-07-02T15:00:00.033Z":-145.27208880000001,"2007-07-02T15:00:00.034Z":-91.799999999999997,"2007-07-02T15:00:00.035Z":-198.582183625,"2007-07-02T15:00:00.036Z":18.840956080000002,"2007-07-02T15:00:00.037Z":171.40967280000001,"2007-07-02T15:00:00.038Z":-129.83088162000001,"2007-07-02T15:00:00.039Z":-11.09,"2007-07-02T15:00:00.04Z":-10.306667182,"2007-07-02T15:00:00.041Z":-3.8399999999999999,"2007-07-02T15:00:00.042Z":8.7582632199999999,"2007-07-02T15:00:00.043Z":312.74000000000001,"2007-07-02T15:00:00.044Z":386.39683852399997,"2007-07-02T15:00:00.045Z":-218.40000000000001,"2007-07-02T15:00:00.046Z":-159.782336585,"2007-07-02T15:00:00.047Z":86.909920040000003,"2007-07-02T15:00:00.048Z":-15.75,"2007-07-02T15:00:00.049Z":-7.8899999999999997,"2008-01-02T15:00:00Z":-1906.24,"2008-01-02T15:00:00.001Z":1973.1900000000001,"2008-01-02T15:00:00.002Z":-3831.1199999999999,"2008-01-02T15:00:00.003Z":-3736.1359249279999,"2008-01-02T15:00:00.004Z":-4265.2559920619997,"2008-01-02T15:00:00.005Z":-4189.4904147790003,"2008-01-02T15:00:00.006Z":-3272.0620397134999,"2008-01-02T15:00:00.007Z":961.16225341899997,"2008-01-02T15:00:00.008Z":3463.1199999999999,"2008-01-02T15:00:00.009Z":-2231.0481600600001,"2008-01-02T15:00:00.01Z":-600.87140944199996,"2008-01-02T15:00:00.011Z":-2587.6092782539999,"2008-01-02T15:00:00.012Z":1357.3,"2008-01-02T15:00:00.013Z":4545.5100777799998,"2008-01-02T15:00:00.014Z":2223.98,"2008-01-02T15:00:00.015Z":896.31926773840746,"2008-01-02T15:00:00.016Z":-3333.1997999999999,"2008-01-02T15:00:00.017Z":-938.00170691999995,"2008-01-02T15:00:00.018Z":-592.88638760399999,"2008-01-02T15:00:00.019Z":-2860.6399999999999,"2008-01-02T15:00:00.02Z":-2646.6776923839998,"2008-01-02T15:00:00.021Z":512.96394152000005,"2008-01-02T15:00:00.022Z":-4275.6847453607998,"2008-01-02T15:00:00.023Z":-1800.9565984799999,"2008-01-02T15:00:00.024Z":-1510.2783587199999,"2008-01-02T15:00:00.025Z":-871.5,"2008-01-02T15:00:00.026Z":80.225590199999999,"2008-01-02T15:00:00.027Z":258.17510912500001,"2008-01-02T15:00:00.028Z":2601.5300974289999,"2008-01-02T15:00:00.029Z":-3458.619903994138,"2008-01-02T15:00:00.03Z":-1970.8677803614778,"2008-01-02T15:00:00.031Z":-210.23135468300001,"2008-01-02T15:00:00.032Z":1058.4200000000001,"2008-01-02T15:00:00.033Z":348.255516,"2008-01-02T15:00:00.034Z":175.44,"2008-01-02T15:00:00.035Z":-1318.63987505,"2008-01-02T15:00:00.036Z":-955.14696707500002,"2008-01-02T15:00:00.037Z":-176.48085631199999,"2008-01-02T15:00:00.038Z":-6762.4779836899997,"2008-01-02T15:00:00.039Z":808.11000000000001,"2008-01-02T15:00:00.04Z":-2098.4797916950001,"2008-01-02T15:00:00.041Z":-1742.6500000000001,"2008-01-02T15:00:00.042Z":-2438.4750033599998,"2008-01-02T15:00:00.043Z":-3737.9299999999998,"2008-01-02T15:00:00.044Z":-3859.5983123840001,"2008-01-02T15:00:00.045Z":-1291.0799999999999,"2008-01-02T15:00:00.046Z":-1355.2418691600001,"2008-01-02T15:00:00.047Z":-53.064685750000002,"2008-01-02T15:00:00.048Z":-2153.2350595183998,"2008-01-02T15:00:00.049Z":656.22157012000002,"2008-07-01T14:00:00Z":-6175.0699999999997,"2008-07-01T14:00:00.001Z":1411.9200000000001,"2008-07-01T14:00:00.002Z":-1833.6892210840001,"2008-07-01T14:00:00.003Z":12255.270624090001,"2008-07-01T14:00:00.004Z":-3109.0832129700002,"2008-07-01T14:00:00.005Z":-2485.9137150249999,"2008-07-01T14:00:00.006Z":-2911.9000000000001,"2008-07-01T14:00:00.007Z":-2151.0442214579998,"2008-07-01T14:00:00.008Z":-2284.6154215440001,"2008-07-01T14:00:00.009Z":-1749.313691136,"2008-07-01T14:00:00.01Z":-3427.29,"2008-07-01T14:00:00.011Z":-3632.4251810000001,"2008-07-01T14:00:00.012Z":-6584.3999999999996,"2008-07-01T14:00:00.013Z":1741.6800000000001,"2008-07-01T14:00:00.014Z":-902.71486888000004,"2008-07-01T14:00:00.015Z":1046.25,"2008-07-01T14:00:00.016Z":-802.81764082500001,"2008-07-01T14:00:00.017Z":461.1579526992,"2008-07-01T14:00:00.018Z":-1644.6459673280001,"2008-07-01T14:00:00.019Z":-4416.8445357439996,"2008-07-01T14:00:00.02Z":56.350000000000001,"2008-07-01T14:00:00.021Z":15.6241509,"2008-07-01T14:00:00.022Z":2250.3406802459999,"2008-07-01T14:00:00.023Z":-2651.7457424060935,"2008-07-01T14:00:00.024Z":-795.95234082000002,"2008-07-01T14:00:00.025Z":-2738.0463953359999,"2008-07-01T14:00:00.026Z":3495.2399999999998,"2008-07-01T14:00:00.027Z":-2181.585,"2008-07-01T14:00:00.028Z":-1806.6989150750001,"2008-07-01T14:00:00.029Z":615.09797556800004,"2008-07-01T14:00:00.03Z":-2049.75,"2008-07-01T14:00:00.031Z":-2514.1197503100002,"2008-07-01T14:00:00.032Z":9647.2399999999998,"2008-07-01T14:00:00.033Z":-3748.9055139860002,"2008-07-01T14:00:00.034Z":-3181.8800000000001,"2008-07-01T14:00:00.035Z":-2051.2760329600001,"2008-07-01T14:00:00.036Z":86.944412717999995,"2008-07-01T14:00:00.037Z":2937.0836868599999,"2008-07-01T14:00:00.038Z":-351.12,"2008-07-01T14:00:00.039Z":546.08853289599995,"2008-07-01T14:00:00.04Z":-5.0910083673072002,"2008-07-01T14:00:00.041Z":-2797.104589261,"2008-07-01T14:00:00.042Z":-2510.0487870860002,"2008-07-01T14:00:00.043Z":-388.85848375,"2008-07-01T14:00:00.044Z":-47.946742399999998,"2008-07-01T14:00:00.045Z":-1093.732784068,"2008-07-01T14:00:00.046Z":-2018.2669768799999,"2008-07-01T14:00:00.047Z":-328,"2008-07-01T14:00:00.048Z":-853.18792473600001,"2008-07-01T14:00:00.049Z":-130.12166876800001,"2009-01-02T15:00:00Z":-6194.4345000000003,"2009-01-02T15:00:00.001Z":-776.08000000000004,"2009-01-02T15:00:00.002Z":-1024.2532262560001,"2009-01-02T15:00:00.003Z":-5299.71,"2009-01-02T15:00:00.004Z":-5691.1300000000001,"2009-01-02T15:00:00.005Z":-769.47075336224998,"2009-01-02T15:00:00.006Z":-3775.71,"2009-01-02T15:00:00.007Z":-358.84440345647857,"2009-01-02T15:00:00.008Z":-5368.932850511972,"2009-01-02T15:00:00.009Z":-984.48000000000002,"2009-01-02T15:00:00.01Z":-4656.3529515999999,"2009-01-02T15:00:00.011Z":-6877.4369999999999,"2009-01-02T15:00:00.012Z":-5525.5799999999999,"2009-01-02T15:00:00.013Z":-5787.1068374200004,"2009-01-02T15:00:00.014Z":434.23589535999997,"2009-01-02T15:00:00.015Z":-4817.8055999999997,"2009-01-02T15:00:00.016Z":-2901.9168025700001,"2009-01-02T15:00:00.017Z":39.066064689018269,"2009-01-02T15:00:00.018Z":-2011.3379346720001,"2009-01-02T15:00:00.019Z":-2427.9478745599999,"2009-01-02T15:00:00.02Z":-5561.0981551300001,"2009-01-02T15:00:00.021Z":-3826.139265236,"2009-01-02T15:00:00.022Z":3395.735220256,"2009-01-02T15:00:00.023Z":-3564.7005045249998,"2009-01-02T15:00:00.024Z":-4578.3999999999996,"2009-01-02T15:00:00.025Z":-2318.0547682319998,"2009-01-02T15:00:00.026Z":-1782.7766159759999,"2009-01-02T15:00:00.027Z":-5229.7600265999999,"2009-01-02T15:00:00.028Z":520.87381584000002,"2009-01-02T15:00:00.029Z":-2899.9200000000001,"2009-01-02T15:00:00.03Z":-2371.4008570350002,"2009-01-02T15:00:00.031Z":-5743.04,"2009-01-02T15:00:00.032Z":-1404.2779872799999,"2009-01-02T15:00:00.033Z":-5839.8034298381199,"2009-01-02T15:00:00.034Z":-5828.2399999999998,"2009-01-02T15:00:00.035Z":-6864.9051379586399,"2009-01-02T15:00:00.036Z":1186.3641552700001,"2009-01-02T15:00:00.037Z":-1690,"2009-01-02T15:00:00.038Z":-5970.4122230390003,"2009-01-02T15:00:00.039Z":-4929.1199999999999,"2009-01-02T15:00:00.04Z":5566.8190094640004,"2009-01-02T15:00:00.041Z":-6427.2960000000003,"2009-01-02T15:00:00.042Z":-2631.6045912330001,"2009-01-02T15:00:00.043Z":-6795.6394913887998,"2009-01-02T15:00:00.044Z":-3851.6999999999998,"2009-01-02T15:00:00.045Z":-2945.7600000000002,"2009-01-02T15:00:00.046Z":-2874.3299999999999,"2009-01-02T15:00:00.047Z":-7272.9530000000004,"2009-01-02T15:00:00.048Z":-1763.810922272,"2009-01-02T15:00:00.049Z":-7052.2200000000003,"2009-07-01T14:00:00Z":6902.4499999999998,"2009-07-01T14:00:00.001Z":1115.5,"2009-07-01T14:00:00.002Z":223.11903816399999,"2009-07-01T14:00:00.003Z":-2582.9699999999998,"2009-07-01T14:00:00.004Z":422.06999999999999,"2009-07-01T14:00:00.005Z":33.373913172499996,"2009-07-01T14:00:00.006Z":8435.6299999999992,"2009-07-01T14:00:00.007Z":981.46254351661889,"2009-07-01T14:00:00.008Z":2029.8,"2009-07-01T14:00:00.009Z":2983.7377659959998,"2009-07-01T14:00:00.01Z":1909.1700000000001,"2009-07-01T14:00:00.011Z":7714.0699999999997,"2009-07-01T14:00:00.012Z":3741.0678024439999,"2009-07-01T14:00:00.013Z":-1637.2052440800001,"2009-07-01T14:00:00.014Z":2691.6079818564076,"2009-07-01T14:00:00.015Z":1278.4782,"2009-07-01T14:00:00.016Z":867.45549503200004,"2009-07-01T14:00:00.017Z":1514.5828858160617,"2009-07-01T14:00:00.018Z":822.16809465999995,"2009-07-01T14:00:00.019Z":-831.22693256000002,"2009-07-01T14:00:00.02Z":3210.5264558280001,"2009-07-01T14:00:00.021Z":4652.8964678559996,"2009-07-01T14:00:00.022Z":2542.878111215,"2009-07-01T14:00:00.023Z":473.69999999999999,"2009-07-01T14:00:00.024Z":-1657.7628920879999,"2009-07-01T14:00:00.025Z":339.55913500000003,"2009-07-01T14:00:00.026Z":1256.3847213409999,"2009-07-01T14:00:00.027Z":1578.6600000000001,"2009-07-01T14:00:00.028Z":8778.39552,"2009-07-01T14:00:00.029Z":384.87781799999999,"2009-07-01T14:00:00.03Z":754.88894762400002,"2009-07-01T14:00:00.031Z":104.558421,"2009-07-01T14:00:00.032Z":-638,"2009-07-01T14:00:00.033Z":-738.84101519000001,"2009-07-01T14:00:00.034Z":7470.3000000000002,"2009-07-01T14:00:00.035Z":757.67999999999995,"2009-07-01T14:00:00.036Z":333.45539152800001,"2009-07-01T14:00:00.037Z":2769.4059999999999,"2009-07-01T14:00:00.038Z":-2380.3780336,"2009-07-01T14:00:00.039Z":2585.4400000000001,"2009-07-01T14:00:00.04Z":4899.5500000000002,"2009-07-01T14:00:00.041Z":33541.129999999997,"2009-07-01T14:00:00.042Z":111624.23,"2009-07-01T14:00:00.043Z":1067.6295181,"2009-07-01T14:00:00.044Z":-291.55014062999999,"2009-07-01T14:00:00.045Z":1715.6099999999999,"2009-07-01T14:00:00.046Z":-948.40668407099997,"2009-07-01T14:00:00.047Z":562.19799999999998,"2009-07-01T14:00:00.048Z":-2,"2009-07-01T14:00:00.049Z":3532.09125464,"2010-01-04T15:00:00Z":9542.1599030640009,"2010-01-04T15:00:00.001Z":6925.2408962939999,"2010-01-04T15:00:00.002Z":4860.1300000000001,"2010-01-04T15:00:00.003Z":10531.200000000001,"2010-01-04T15:00:00.004Z":1764.5622755039999,"2010-01-04T15:00:00.005Z":-2481.3625999999999,"2010-01-04T15:00:00.006Z":11655.99,"2010-01-04T15:00:00.007Z":1918.6400000000001,"2010-01-04T15:00:00.008Z":12863,"2010-01-04T15:00:00.009Z":-2270.7199999999998,"2010-01-04T15:00:00.01Z":3116.2684360891722,"2010-01-04T15:00:00.011Z":10280.890073439999,"2010-01-04T15:00:00.012Z":-1176.48,"2010-01-04T15:00:00.013Z":9470.25,"2010-01-04T15:00:00.014Z":1983.1777477380001,"2010-01-04T15:00:00.015Z":1046.41319541648,"2010-01-04T15:00:00.016Z":6990.8616547499996,"2010-01-04T15:00:00.017Z":-3718.1300000000001,"2010-01-04T15:00:00.018Z":-4201.8757158919998,"2010-01-04T15:00:00.019Z":3658.02,"2010-01-04T15:00:00.02Z":-1769.2823824,"2010-01-04T15:00:00.021Z":-2584.3564256640002,"2010-01-04T15:00:00.022Z":14115.71993888,"2010-01-04T15:00:00.023Z":12373,"2010-01-04T15:00:00.024Z":540.47537157600004,"2010-01-04T15:00:00.025Z":2371.188490684,"2010-01-04T15:00:00.026Z":5527.9442693999999,"2010-01-04T15:00:00.027Z":-606.62622461800004,"2010-01-04T15:00:00.028Z":935.13,"2010-01-04T15:00:00.029Z":-2597.6999999999998,"2010-01-04T15:00:00.03Z":2587.6599999999999,"2010-01-04T15:00:00.031Z":2536.595854705,"2010-01-04T15:00:00.032Z":-704.26303306570549,"2010-01-04T15:00:00.033Z":5722.0116776880004,"2010-01-04T15:00:00.034Z":4958,"2010-01-04T15:00:00.035Z":1864.7115319259999,"2010-01-04T15:00:00.036Z":-1785.96,"2010-01-04T15:00:00.037Z":12.9,"2010-01-04T15:00:00.038Z":-897.84000000000003,"2010-01-04T15:00:00.039Z":-910.13999999999999,"2010-01-04T15:00:00.04Z":502.55000000000001,"2010-01-04T15:00:00.041Z":3097.8707304999998,"2010-01-04T15:00:00.042Z":2990.4530295999998,"2010-01-04T15:00:00.043Z":-512.03999999999996,"2010-01-04T15:00:00.044Z":-309.15309216000003,"2010-01-04T15:00:00.045Z":17547.57,"2010-01-04T15:00:00.046Z":15690.571064,"2010-01-04T15:00:00.047Z":-2351.9999308818001,"2010-01-04T15:00:00.048Z":-2723.0262409658617,"2010-01-04T15:00:00.049Z":-89.424412000000004,"2010-07-01T14:00:00Z":-3746.9200000000001,"2010-07-01T14:00:00.001Z":3255.9679287700001,"2010-07-01T14:00:00.002Z":-2687.0999999999999,"2010-07-01T14:00:00.003Z":-7545.7200000000003,"2010-07-01T14:00:00.004Z":155.584961526,"2010-07-01T14:00:00.005Z":-2827.3000000000002,"2010-07-01T14:00:00.006Z":-1172.48,"2010-07-01T14:00:00.007Z":4426.5600000000004,"2010-07-01T14:00:00.008Z":-1458.8152897790001,"2010-07-01T14:00:00.009Z":5032.3874999999998,"2010-07-01T14:00:00.01Z":2611.1799999999998,"2010-07-01T14:00:00.011Z":1927.1146933479999,"2010-07-01T14:00:00.012Z":-2180.1999999999998,"2010-07-01T14:00:00.013Z":3368.8826294760001,"2010-07-01T14:00:00.014Z":1309.6178387765376,"2010-07-01T14:00:00.015Z":1507.8209873999999,"2010-07-01T14:00:00.016Z":-4558.0491376640002,"2010-07-01T14:00:00.017Z":1375.664289581,"2010-07-01T14:00:00.018Z":-912.45000000000005,"2010-07-01T14:00:00.019Z":13247.5386158,"2010-07-01T14:00:00.02Z":-3377,"2010-07-01T14:00:00.021Z":2581.8765845859998,"2010-07-01T14:00:00.022Z":-4737.9912654720001,"2010-07-01T14:00:00.023Z":-1953.5226640000001,"2010-07-01T14:00:00.024Z":-1578.45,"2010-07-01T14:00:00.025Z":-4125.9399999999996,"2010-07-01T14:00:00.026Z":3349.3499999999999,"2010-07-01T14:00:00.027Z":3452.6434901299999,"2010-07-01T14:00:00.028Z":-1033.444758673,"2010-07-01T14:00:00.029Z":-1161.5099796208115,"2010-07-01T14:00:00.03Z":9238.2419581199993,"2010-07-01T14:00:00.031Z":-5406,"2010-07-01T14:00:00.032Z":-9086.2561552179995,"2010-07-01T14:00:00.033Z":-5884.7944636131197,"2010-07-01T14:00:00.034Z":-552.05999999999995,"2010-07-01T14:00:00.035Z":1578.2,"2010-07-01T14:00:00.036Z":2379.8300880000002,"2010-07-01T14:00:00.037Z":-4013.453067212,"2010-07-01T14:00:00.038Z":2516.8499999999999,"2010-07-01T14:00:00.039Z":-141.06301999999999,"2010-07-01T14:00:00.04Z":-5701.9998323516002,"2010-07-01T14:00:00.041Z":7406.9708949918186,"2010-07-01T14:00:00.042Z":-419.76855360000002,"2010-07-01T14:00:00.043Z":-7355,"2010-07-01T14:00:00.044Z":1725.000760526,"2010-07-01T14:00:00.045Z":-2122.2399999999998,"2010-07-01T14:00:00.046Z":-5855.0100000000002,"2010-07-01T14:00:00.047Z":1473.51946608,"2010-07-01T14:00:00.048Z":787.89912880400004,"2010-07-01T14:00:00.049Z":-1279.6800000000001,"2011-01-03T15:00:00Z":-3653.7600000000002,"2011-01-03T15:00:00.001Z":3168.0718407415002,"2011-01-03T15:00:00.002Z":2339.3755686559998,"2011-01-03T15:00:00.003Z":2823.1170630400002,"2011-01-03T15:00:00.004Z":3992.4144855999998,"2011-01-03T15:00:00.005Z":1387.98,"2011-01-03T15:00:00.006Z":-5189.0640180800001,"2011-01-03T15:00:00.007Z":-2757.6399999999999,"2011-01-03T15:00:00.008Z":-903.29073987100003,"2011-01-03T15:00:00.009Z":1398,"2011-01-03T15:00:00.01Z":5848,"2011-01-03T15:00:00.011Z":524.46191826400002,"2011-01-03T15:00:00.012Z":5020.9636483929999,"2011-01-03T15:00:00.013Z":17.030000000000001,"2011-01-03T15:00:00.014Z":-722.25285649900002,"2011-01-03T15:00:00.015Z":10432.812255999999,"2011-01-03T15:00:00.016Z":-612.00029375999998,"2011-01-03T15:00:00.017Z":1480.6500936949999,"2011-01-03T15:00:00.018Z":9147.0108046660007,"2011-01-03T15:00:00.019Z":1111.2,"2011-01-03T15:00:00.02Z":-204.49000000000001,"2011-01-03T15:00:00.021Z":260.08743392500003,"2011-01-03T15:00:00.022Z":3200.2076094119998,"2011-01-03T15:00:00.023Z":361.48000000000002,"2011-01-03T15:00:00.024Z":1603.4950260000001,"2011-01-03T15:00:00.025Z":7962.6618184259996,"2011-01-03T15:00:00.026Z":-985.75775470200006,"2011-01-03T15:00:00.027Z":-192.14082852000001,"2011-01-03T15:00:00.028Z":3926.8913238,"2011-01-03T15:00:00.029Z":1865.420899272,"2011-01-03T15:00:00.03Z":229.38,"2011-01-03T15:00:00.031Z":20081.023088000002,"2011-01-03T15:00:00.032Z":3298.5,"2011-01-03T15:00:00.033Z":128.05000000000001,"2011-01-03T15:00:00.034Z":-1935.46,"2011-01-03T15:00:00.035Z":5947.2544447500004,"2011-01-03T15:00:00.036Z":6488.79,"2011-01-03T15:00:00.037Z":14947.007608,"2011-01-03T15:00:00.038Z":2916.48,"2011-01-03T15:00:00.039Z":3376.8000000000002,"2011-01-03T15:00:00.04Z":3194.2600000000002,"2011-01-03T15:00:00.041Z":5753.5799999999999,"2011-01-03T15:00:00.042Z":-965.70000000000005,"2011-01-03T15:00:00.043Z":3287.4323459440002,"2011-01-03T15:00:00.044Z":-3362.3699999999999,"2011-01-03T15:00:00.045Z":3040.5607673760001,"2011-01-03T15:00:00.046Z":3792.1670467936001,"2011-01-03T15:00:00.047Z":4904.7064305399999,"2011-01-03T15:00:00.048Z":-708.21010486535727,"2011-01-03T15:00:00.049Z":-1554.5454,"2011-07-01T14:00:00Z":4877.5500000000002,"2011-07-01T14:00:00.001Z":493.32779410199998,"2011-07-01T14:00:00.002Z":-1666.0871527740001,"2011-07-01T14:00:00.003Z":-3653.5393094199999,"2011-07-01T14:00:00.004Z":-7362.8999999999996,"2011-07-01T14:00:00.005Z":3303.8499999999999,"2011-07-01T14:00:00.006Z":997.72890696800005,"2011-07-01T14:00:00.007Z":-3872,"2011-07-01T14:00:00.008Z":11313,"2011-07-01T14:00:00.009Z":2533.3138928869998,"2011-07-01T14:00:00.01Z":443.55246007800002,"2011-07-01T14:00:00.011Z":870.58352150200005,"2011-07-01T14:00:00.012Z":-4610.7087463999997,"2011-07-01T14:00:00.013Z":980.08383885000001,"2011-07-01T14:00:00.014Z":4598.5490288640003,"2011-07-01T14:00:00.015Z":8984.5511224300008,"2011-07-01T14:00:00.016Z":-1222.5599999999999,"2011-07-01T14:00:00.017Z":12496,"2011-07-01T14:00:00.018Z":561.57501400700005,"2011-07-01T14:00:00.019Z":881.11724656000001,"2011-07-01T14:00:00.02Z":-903.12289410200003,"2011-07-01T14:00:00.021Z":-2839.3990924660002,"2011-07-01T14:00:00.022Z":1011.60621241,"2011-07-01T14:00:00.023Z":597.68252582000002,"2011-07-01T14:00:00.024Z":5863.6779791520003,"2011-07-01T14:00:00.025Z":2264.8157479199999,"2011-07-01T14:00:00.026Z":685.50006800640006,"2011-07-01T14:00:00.027Z":2792.48,"2011-07-01T14:00:00.028Z":2021.0098559999999,"2011-07-01T14:00:00.029Z":-2163.7199999999998,"2011-07-01T14:00:00.03Z":3410.4000000000001,"2011-07-01T14:00:00.031Z":-5869.3699999999999,"2011-07-01T14:00:00.032Z":1276.2444318119999,"2011-07-01T14:00:00.033Z":-2251.3200000000002,"2011-07-01T14:00:00.034Z":-7035.6123200000002,"2011-07-01T14:00:00.035Z":-1386.03,"2011-07-01T14:00:00.036Z":7263.3599999999997,"2011-07-01T14:00:00.037Z":3732.6185449760001,"2011-07-01T14:00:00.038Z":-10014.549999999999,"2011-07-01T14:00:00.039Z":1708.272129168,"2011-07-01T14:00:00.04Z":-8226.1731040470004,"2011-07-01T14:00:00.041Z":-4308.2421282901996,"2011-07-01T14:00:00.042Z":295.92180327,"2011-07-01T14:00:00.043Z":-4693.5505613688147,"2011-07-01T14:00:00.044Z":-8352.3999999999996,"2011-07-01T14:00:00.045Z":203.84,"2011-07-01T14:00:00.046Z":-93.657785500000003,"2011-07-01T14:00:00.047Z":315.70484010885616,"2011-07-01T14:00:00.048Z":717.13527798714961,"2011-07-01T14:00:00.049Z":6058.7972187646301,"2012-01-03T15:00:00Z":-8594.0978586450001,"2012-01-03T15:00:00.001Z":9392.5255090240007,"2012-01-03T15:00:00.002Z":5859.4799999999996,"2012-01-03T15:00:00.003Z":6109.0758850784996,"2012-01-03T15:00:00.004Z":-1309.259240656,"2012-01-03T15:00:00.005Z":-5104.0200000000004,"2012-01-03T15:00:00.006Z":-2128.2800000000002,"2012-01-03T15:00:00.007Z":-2456.0836742309998,"2012-01-03T15:00:00.008Z":-1133.9000000000001,"2012-01-03T15:00:00.009Z":-920.58095007199995,"2012-01-03T15:00:00.01Z":-5322,"2012-01-03T15:00:00.011Z":-2049.058874375,"2012-01-03T15:00:00.012Z":-2855.8828199999998,"2012-01-03T15:00:00.013Z":-1426.8800000000001,"2012-01-03T15:00:00.014Z":-1226.3633588840401,"2012-01-03T15:00:00.015Z":2220.0576065400001,"2012-01-03T15:00:00.016Z":1131.3232741879999,"2012-01-03T15:00:00.017Z":-2707.0712382480001,"2012-01-03T15:00:00.018Z":-632.76156179999998,"2012-01-03T15:00:00.019Z":-2341.322671941,"2012-01-03T15:00:00.02Z":899.95643491199996,"2012-01-03T15:00:00.021Z":611.04625462399997,"2012-01-03T15:00:00.022Z":-5405.7282416199996,"2012-01-03T15:00:00.023Z":7315.0810738399996,"2012-01-03T15:00:00.024Z":785.22498489600002,"2012-01-03T15:00:00.025Z":5212.5447687329997,"2012-01-03T15:00:00.026Z":7092.54,"2012-01-03T15:00:00.027Z":-7428.8669852399998,"2012-01-03T15:00:00.028Z":-5844.5,"2012-01-03T15:00:00.029Z":2942.2686045280002,"2012-01-03T15:00:00.03Z":-873.55730212200001,"2012-01-03T15:00:00.031Z":1753.83125604,"2012-01-03T15:00:00.032Z":-3663.3678727000001,"2012-01-03T15:00:00.033Z":-147.75999999999999,"2012-01-03T15:00:00.034Z":-1280.2390018999999,"2012-01-03T15:00:00.035Z":5237.9778475900002,"2012-01-03T15:00:00.036Z":-959.62884782000003,"2012-01-03T15:00:00.037Z":-526.44000000000005,"2012-01-03T15:00:00.038Z":-288.03040780600003,"2012-01-03T15:00:00.039Z":-10968.67,"2012-01-03T15:00:00.04Z":-3508.5516240000002,"2012-01-03T15:00:00.041Z":-3746.57121706,"2012-01-03T15:00:00.042Z":-957.87,"2012-01-03T15:00:00.043Z":-6890.5706,"2012-01-03T15:00:00.044Z":-1268.5933814319999,"2012-01-03T15:00:00.045Z":-4192.5383626723997,"2012-01-03T15:00:00.046Z":122.8875409125,"2012-01-03T15:00:00.047Z":-6578,"2012-01-03T15:00:00.048Z":-239.48233695299999,"2012-01-03T15:00:00.049Z":-7825.9799999999996,"2012-07-02T14:00:00Z":9860.3999999999996,"2012-07-02T14:00:00.001Z":21834.95977962,"2012-07-02T14:00:00.002Z":-2259.4025654719999,"2012-07-02T14:00:00.003Z":5520.9200000000001,"2012-07-02T14:00:00.004Z":2569.8372241950001,"2012-07-02T14:00:00.005Z":-3079.32262924,"2012-07-02T14:00:00.006Z":5071.1650490840002,"2012-07-02T14:00:00.007Z":7221.3299999999999,"2012-07-02T14:00:00.008Z":-3318.2399999999998,"2012-07-02T14:00:00.009Z":6333.0970307260004,"2012-07-02T14:00:00.01Z":2557.3600000000001,"2012-07-02T14:00:00.011Z":1986.3011920639999,"2012-07-02T14:00:00.012Z":-362,"2012-07-02T14:00:00.013Z":920.33126805999996,"2012-07-02T14:00:00.014Z":-4521.0902880000003,"2012-07-02T14:00:00.015Z":3930.3559265180002,"2012-07-02T14:00:00.016Z":-3623.9206925025201,"2012-07-02T14:00:00.017Z":625.60264203999998,"2012-07-02T14:00:00.018Z":195.109393931,"2012-07-02T14:00:00.019Z":-83.784398749999994,"2012-07-02T14:00:00.02Z":-1827.5924078200001,"2012-07-02T14:00:00.021Z":1788.2125343570001,"2012-07-02T14:00:00.022Z":1740.80848922,"2012-07-02T14:00:00.023Z":362.14256467799999,"2012-07-02T14:00:00.024Z":9919.2999999999993,"2012-07-02T14:00:00.025Z":-3409.3662640020002,"2012-07-02T14:00:00.026Z":4565.5,"2012-07-02T14:00:00.027Z":11726.592036673999,"2012-07-02T14:00:00.028Z":-1207.4400000000001,"2012-07-02T14:00:00.029Z":-2279.9296960920001,"2012-07-02T14:00:00.03Z":5883.2620254000003,"2012-07-02T14:00:00.031Z":-1618.0123881300001,"2012-07-02T14:00:00.032Z":21180.599999999999,"2012-07-02T14:00:00.033Z":-2654.07583974,"2012-07-02T14:00:00.034Z":6738.7687203200003,"2012-07-02T14:00:00.035Z":5940.1463202200002,"2012-07-02T14:00:00.036Z":2220.1500000000001,"2012-07-02T14:00:00.037Z":13057.110000000001,"2012-07-02T14:00:00.038Z":6334.9505683400002,"2012-07-02T14:00:00.039Z":3484.9899999999998,"2012-07-02T14:00:00.04Z":-583.32299999999998,"2012-07-02T14:00:00.041Z":2129.0020298760001,"2012-07-02T14:00:00.042Z":2256.3492486979999,"2012-07-02T14:00:00.043Z":1297.4166081799999,"2012-07-02T14:00:00.044Z":175.71015231999999,"2012-07-02T14:00:00.045Z":3455.708548691,"2012-07-02T14:00:00.046Z":-3209.6291458400001,"2012-07-02T14:00:00.047Z":-6302,"2012-07-02T14:00:00.048Z":2680.9301893649999,"2012-07-02T14:00:00.049Z":22994.849999999999,"2013-01-02T15:00:00Z":6344.2200000000003,"2013-01-02T15:00:00.001Z":-3410.83229648,"2013-01-02T15:00:00.002Z":7182.4558608079997,"2013-01-02T15:00:00.003Z":-4237.3800000000001,"2013-01-02T15:00:00.004Z":-363.85998249199997,"2013-01-02T15:00:00.005Z":-1501.5461992739999,"2013-01-02T15:00:00.006Z":6219.9701262299996,"2013-01-02T15:00:00.007Z":4256.1199999999999,"2013-01-02T15:00:00.008Z":2179.4499999999998,"2013-01-02T15:00:00.009Z":4721.3859450099999,"2013-01-02T15:00:00.01Z":-812.96000000000004,"2013-01-02T15:00:00.011Z":10314.768385199999,"2013-01-02T15:00:00.012Z":-902,"2013-01-02T15:00:00.013Z":4214.3430849360002,"2013-01-02T15:00:00.014Z":-297.30902400000002,"2013-01-02T15:00:00.015Z":-276.17666556799998,"2013-01-02T15:00:00.016Z":9781.9285190520004,"2013-01-02T15:00:00.017Z":777.58170827000004,"2013-01-02T15:00:00.018Z":1885.0531666970001,"2013-01-02T15:00:00.019Z":992.80972059999999,"2013-01-02T15:00:00.02Z":9549.8458685999994,"2013-01-02T15:00:00.021Z":-521.36849140799995,"2013-01-02T15:00:00.022Z":849.20519104000005,"2013-01-02T15:00:00.023Z":5107.9311618000002,"2013-01-02T15:00:00.024Z":-7294.3599999999997,"2013-01-02T15:00:00.025Z":4002.6742156599998,"2013-01-02T15:00:00.026Z":-1419.5,"2013-01-02T15:00:00.027Z":-1431.770156066,"2013-01-02T15:00:00.028Z":1662.4100000000001,"2013-01-02T15:00:00.029Z":-6812.0269500719996,"2013-01-02T15:00:00.03Z":2215.6131488400001,"2013-01-02T15:00:00.031Z":-750.10147770000003,"2013-01-02T15:00:00.032Z":-8281.3500000000004,"2013-01-02T15:00:00.033Z":-5108.8502718,"2013-01-02T15:00:00.034Z":-271.72455955200002,"2013-01-02T15:00:00.035Z":-1186.79177142,"2013-01-02T15:00:00.036Z":-1920.45,"2013-01-02T15:00:00.037Z":-8118.1800000000003,"2013-01-02T15:00:00.038Z":-183.94052852999999,"2013-01-02T15:00:00.039Z":2296.0799999999999,"2013-01-02T15:00:00.04Z":-2610.9297000000001,"2013-01-02T15:00:00.041Z":-5124.5869253319997,"2013-01-02T15:00:00.042Z":-627.59459974399999,"2013-01-02T15:00:00.043Z":4830.0378119039997,"2013-01-02T15:00:00.044Z":817.64308530799997,"2013-01-02T15:00:00.045Z":2039.3081821200001,"2013-01-02T15:00:00.046Z":-5530.5779492228003,"2013-01-02T15:00:00.047Z":-7605.1999999999998,"2013-01-02T15:00:00.048Z":1358.0704479200001,"2013-01-02T15:00:00.049Z":-3126.8400000000001,"2013-07-01T14:00:00Z":18066.599999999999,"2013-07-01T14:00:00.001Z":-1005.46663632,"2013-07-01T14:00:00.002Z":-2776.1953638320001,"2013-07-01T14:00:00.003Z":12036.059999999999,"2013-07-01T14:00:00.004Z":1343.0900619700001,"2013-07-01T14:00:00.005Z":553.08000000000004,"2013-07-01T14:00:00.006Z":4623.7271902599996,"2013-07-01T14:00:00.007Z":-4322.8800000000001,"2013-07-01T14:00:00.008Z":-6960.6499999999996,"2013-07-01T14:00:00.009Z":4245.9184529920003,"2013-07-01T14:00:00.01Z":7080.5500000000002,"2013-07-01T14:00:00.011Z":2589.8376956550001,"2013-07-01T14:00:00.012Z":2398,"2013-07-01T14:00:00.013Z":-262.79623277600001,"2013-07-01T14:00:00.014Z":35505.771335999998,"2013-07-01T14:00:00.015Z":3037.9967614799998,"2013-07-01T14:00:00.016Z":43489.117628856002,"2013-07-01T14:00:00.017Z":4971.3616862999997,"2013-07-01T14:00:00.018Z":1043.93425656,"2013-07-01T14:00:00.019Z":-1390.62498744,"2013-07-01T14:00:00.02Z":39313.365698920003,"2013-07-01T14:00:00.021Z":-168.96733830400001,"2013-07-01T14:00:00.022Z":262.7787816,"2013-07-01T14:00:00.023Z":1771.4220049180001,"2013-07-01T14:00:00.024Z":-2815.4699999999998,"2013-07-01T14:00:00.025Z":-2795.7031217499998,"2013-07-01T14:00:00.026Z":-4802,"2013-07-01T14:00:00.027Z":1485.895652076,"2013-07-01T14:00:00.028Z":0,"2013-07-01T14:00:00.029Z":3970.9120595539998,"2013-07-01T14:00:00.03Z":9866.2498099200002,"2013-07-01T14:00:00.031Z":-415.31183134999998,"2013-07-01T14:00:00.032Z":-527.67999999999995,"2013-07-01T14:00:00.033Z":-2696.3647124399999,"2013-07-01T14:00:00.034Z":-225.350653704,"2013-07-01T14:00:00.035Z":4014.4362510000001,"2013-07-01T14:00:00.036Z":11957.25,"2013-07-01T14:00:00.037Z":41558.010000000002,"2013-07-01T14:00:00.038Z":2458.8147047699999,"2013-07-01T14:00:00.039Z":684.48000000000002,"2013-07-01T14:00:00.04Z":36937.720000000001,"2013-07-01T14:00:00.041Z":32.563503144000002,"2013-07-01T14:00:00.042Z":6590.6792354999998,"2013-07-01T14:00:00.043Z":1560.9545444,"2013-07-01T14:00:00.044Z":3380.6566695279998,"2013-07-01T14:00:00.045Z":4771.6963389000002,"2013-07-01T14:00:00.046Z":5826.7203907264002,"2013-07-01T14:00:00.047Z":742,"2013-07-01T14:00:00.048Z":2627.2259326980002,"2013-07-01T14:00:00.049Z":9271.2600000000002,"2014-01-02T15:00:00Z":4923,"2014-01-02T15:00:00.001Z":-7139.4384695999997,"2014-01-02T15:00:00.002Z":19632.367921656001,"2014-01-02T15:00:00.003Z":25013.950000000001,"2014-01-02T15:00:00.004Z":3853.555824,"2014-01-02T15:00:00.005Z":7943.6700000000001,"2014-01-02T15:00:00.006Z":-630.74034878400005,"2014-01-02T15:00:00.007Z":-2406.6900000000001,"2014-01-02T15:00:00.008Z":10619.4,"2014-01-02T15:00:00.009Z":7283.5207854999999,"2014-01-02T15:00:00.01Z":9056.9599999999991,"2014-01-02T15:00:00.011Z":3613.7764242479998,"2014-01-02T15:00:00.012Z":43318,"2014-01-02T15:00:00.013Z":18222.854656579999,"2014-01-02T15:00:00.014Z":-10910.15,"2014-01-02T15:00:00.015Z":22124.052614355998,"2014-01-02T15:00:00.016Z":-1278.9514261439999,"2014-01-02T15:00:00.017Z":2228.3473778279999,"2014-01-02T15:00:00.018Z":2473.3590709109999,"2014-01-02T15:00:00.019Z":2269.1602131119998,"2014-01-02T15:00:00.02Z":21825.50180976,"2014-01-02T15:00:00.021Z":-9603.6743803909994,"2014-01-02T15:00:00.022Z":121.96945949400001,"2014-01-02T15:00:00.023Z":1186.1549466839999,"2014-01-02T15:00:00.024Z":-5218.7700000000004,"2014-01-02T15:00:00.025Z":-3199.1482489559999,"2014-01-02T15:00:00.026Z":1398,"2014-01-02T15:00:00.027Z":4884.4827203200002,"2014-01-02T15:00:00.028Z":10849.799999999999,"2014-01-02T15:00:00.029Z":-1223.8400431600001,"2014-01-02T15:00:00.03Z":-1113.5243952000001,"2014-01-02T15:00:00.031Z":15422.79736834,"2014-01-02T15:00:00.032Z":28056.299999999999,"2014-01-02T15:00:00.033Z":16879.330608020002,"2014-01-02T15:00:00.034Z":1753.46716272,"2014-01-02T15:00:00.035Z":2370.423344932,"2014-01-02T15:00:00.036Z":6606.7200000000003,"2014-01-02T15:00:00.037Z":-877.30999999999995,"2014-01-02T15:00:00.038Z":-492.75275420999998,"2014-01-02T15:00:00.039Z":4380.3900000000003,"2014-01-02T15:00:00.04Z":13001.85,"2014-01-02T15:00:00.041Z":18692.887042396,"2014-01-02T15:00:00.042Z":9898.2921945599992,"2014-01-02T15:00:00.043Z":0.22054095600000001,"2014-01-02T15:00:00.044Z":-892.02707176800004,"2014-01-02T15:00:00.045Z":3220.1417000000001,"2014-01-02T15:00:00.046Z":19012.367343804399,"2014-01-02T15:00:00.047Z":12304.6,"2014-01-02T15:00:00.048Z":-2928.2306375779999,"2014-01-02T15:00:00.049Z":17108.900000000001,"2014-07-01T14:00:00Z":-2494.4000000000001,"2014-07-01T14:00:00.001Z":13905.027202499999,"2014-07-01T14:00:00.002Z":10677.593955875,"2014-07-01T14:00:00.003Z":8064.7200000000003,"2014-07-01T14:00:00.004Z":-773.30872087499995,"2014-07-01T14:00:00.005Z":-3613.4994989520001,"2014-07-01T14:00:00.006Z":-8027.8100000000004,"2014-07-01T14:00:00.007Z":5571.8000000000002,"2014-07-01T14:00:00.008Z":-703.63569302400003,"2014-07-01T14:00:00.009Z":-10342.08,"2014-07-01T14:00:00.01Z":-3540.299899787,"2014-07-01T14:00:00.011Z":-13202,"2014-07-01T14:00:00.012Z":-5627.0793912429999,"2014-07-01T14:00:00.013Z":-7694.8800000000001,"2014-07-01T14:00:00.014Z":11556.876198452001,"2014-07-01T14:00:00.015Z":1416.7436303300001,"2014-07-01T14:00:00.016Z":897.94745448799995,"2014-07-01T14:00:00.017Z":4754.1611470079997,"2014-07-01T14:00:00.018Z":-3141.12163392,"2014-07-01T14:00:00.019Z":-16744.51513883,"2014-07-01T14:00:00.02Z":5074.6102862240004,"2014-07-01T14:00:00.021Z":-903.93933594600003,"2014-07-01T14:00:00.022Z":8311.7999999999993,"2014-07-01T14:00:00.023Z":10728.682315155,"2014-07-01T14:00:00.024Z":-1702,"2014-07-01T14:00:00.025Z":5378.4151123199999,"2014-07-01T14:00:00.026Z":4120.1999999999998,"2014-07-01T14:00:00.027Z":23391.257362640001,"2014-07-01T14:00:00.028Z":2078.2700393599998,"2014-07-01T14:00:00.029Z":3735.757574316,"2014-07-01T14:00:00.03Z":16403.880000000001,"2014-07-01T14:00:00.031Z":6288.104702308,"2014-07-01T14:00:00.032Z":3587.3878861590001,"2014-07-01T14:00:00.033Z":3740.9899999999998,"2014-07-01T14:00:00.034Z":-223.16675084400001,"2014-07-01T14:00:00.035Z":4165.1999999999998,"2014-07-01T14:00:00.036Z":2911.5806706600001,"2014-07-01T14:00:00.037Z":3255.6328157160001,"2014-07-01T14:00:00.038Z":3843.1454385757002,"2014-07-01T14:00:00.039Z":-19523,"2014-07-01T14:00:00.04Z":4948.7692531590001,"2014-07-01T14:00:00.041Z":-9427.1100000000006,"2014-07-01T14:00:00.042Z":-4822.5600000000004,"2014-07-01T14:00:00.043Z":2282.15625232,"2014-07-01T14:00:00.044Z":-5231.6000000000004,"2014-07-01T14:00:00.045Z":6859.5299999999997,"2014-07-01T14:00:00.046Z":8377.9500000000007,"2014-07-01T14:00:00.047Z":-1955.97366741,"2014-07-01T14:00:00.048Z":2017.555029504,"2014-07-01T14:00:00.049Z":1310.0060797199999,"2015-01-02T15:00:00Z":1064.89737442,"2015-01-02T15:00:00.001Z":607.01007274599999,"2015-01-02T15:00:00.002Z":-5572.0799999999999,"2015-01-02T15:00:00.003Z":-93.978104192000004,"2015-01-02T15:00:00.004Z":-1956.0333968760001,"2015-01-02T15:00:00.005Z":15431.408603135,"2015-01-02T15:00:00.006Z":2481.3316473280001,"2015-01-02T15:00:00.007Z":-2119.6456888480002,"2015-01-02T15:00:00.008Z":982.96986713599995,"2015-01-02T15:00:00.009Z":-6589.4399999999996,"2015-01-02T15:00:00.01Z":-2816.5767487200001,"2015-01-02T15:00:00.011Z":-5315.3273212080003,"2015-01-02T15:00:00.012Z":17213.349999999999,"2015-01-02T15:00:00.013Z":828.08598769599996,"2015-01-02T15:00:00.014Z":-6741.3000000000002,"2015-01-02T15:00:00.015Z":-5299.2304840799998,"2015-01-02T15:00:00.016Z":-1607.3532259399999,"2015-01-02T15:00:00.017Z":-3990.7180179020002,"2015-01-02T15:00:00.018Z":-182.44916654799999,"2015-01-02T15:00:00.019Z":-6224.4227752650004,"2015-01-02T15:00:00.02Z":6309.5472300005094,"2015-01-02T15:00:00.021Z":10225.35,"2015-01-02T15:00:00.022Z":4061.1999999999998,"2015-01-02T15:00:00.023Z":1351.3499999999999,"2015-01-02T15:00:00.024Z":359.25240576599998,"2015-01-02T15:00:00.025Z":-16825.450000000001,"2015-01-02T15:00:00.026Z":-18497.404100010001,"2015-01-02T15:00:00.027Z":2088.2557702399999,"2015-01-02T15:00:00.028Z":-3658.4269523268986,"2015-01-02T15:00:00.029Z":-11579.091462,"2015-01-02T15:00:00.03Z":-16467,"2015-01-02T15:00:00.031Z":-4630.6925219249997,"2015-01-02T15:00:00.032Z":-3685.0799999999999,"2015-01-02T15:00:00.033Z":-5442.7200000000003,"2015-01-02T15:00:00.034Z":-2506.8083594469999,"2015-01-02T15:00:00.035Z":-4362.8550441930001,"2015-01-02T15:00:00.036Z":-12704.16,"2015-01-02T15:00:00.037Z":-9361.9372879999992,"2015-01-02T15:00:00.038Z":-6023.4902424960001,"2015-01-02T15:00:00.039Z":-12803.700000000001,"2015-01-02T15:00:00.04Z":3861.0391062989625,"2015-01-02T15:00:00.041Z":-1330.3499999999999,"2015-01-02T15:00:00.042Z":1408.949185872,"2015-01-02T15:00:00.043Z":-2075.6251211399999,"2015-01-02T15:00:00.044Z":7411.9298288219998,"2015-01-02T15:00:00.045Z":-5946.0500000000002,"2015-01-02T15:00:00.046Z":933.54999999999995,"2015-01-02T15:00:00.047Z":4461.4164764939997,"2015-01-02T15:00:00.048Z":-20691.207990668001,"2015-01-02T15:00:00.049Z":-3605.5746602999998,"2015-07-01T14:00:00Z":34604.328202080003,"2015-07-01T14:00:00.001Z":-1283.485852154,"2015-07-01T14:00:00.002Z":1024.9200000000001,"2015-07-01T14:00:00.003Z":3441.9071297280002,"2015-07-01T14:00:00.004Z":-3368.1500000000001,"2015-07-01T14:00:00.005Z":15276.577694121001,"2015-07-01T14:00:00.006Z":-722.34023692200003,"2015-07-01T14:00:00.007Z":308.27091288999998,"2015-07-01T14:00:00.008Z":222.851850848,"2015-07-01T14:00:00.009Z":-7200.1800000000003,"2015-07-01T14:00:00.01Z":4690.574976672,"2015-07-01T14:00:00.011Z":19429.435356000002,"2015-07-01T14:00:00.012Z":-2833.8600000000001,"2015-07-01T14:00:00.013Z":-2361.86224008,"2015-07-01T14:00:00.014Z":8253.3999999999996,"2015-07-01T14:00:00.015Z":-488.28756083799999,"2015-07-01T14:00:00.016Z":206.20595217900001,"2015-07-01T14:00:00.017Z":5419.2421587299996,"2015-07-01T14:00:00.018Z":5339.9571845,"2015-07-01T14:00:00.019Z":-800.02633311252669,"2015-07-01T14:00:00.02Z":-2356.9299999999998,"2015-07-01T14:00:00.021Z":-4622.6326732349999,"2015-07-01T14:00:00.022Z":372.01999999999998,"2015-07-01T14:00:00.023Z":-199.65603270400001,"2015-07-01T14:00:00.024Z":-17945.38514216508,"2015-07-01T14:00:00.025Z":-9246.6000000000004,"2015-07-01T14:00:00.026Z":-9002,"2015-07-01T14:00:00.027Z":11353.680828594999,"2015-07-01T14:00:00.028Z":-2617.1999999999998,"2015-07-01T14:00:00.029Z":16.025095151999999,"2015-07-01T14:00:00.03Z":6100.262057547,"2015-07-01T14:00:00.031Z":-9513.3400000000001,"2015-07-01T14:00:00.032Z":-3849.4742217500002,"2015-07-01T14:00:00.033Z":-1169.8567326740001,"2015-07-01T14:00:00.034Z":12008.783466288,"2015-07-01T14:00:00.035Z":8744.6700000000001,"2015-07-01T14:00:00.036Z":1592.6515927529613,"2015-07-01T14:00:00.037Z":-2259.8400000000001,"2015-07-01T14:00:00.038Z":6363.0341592920004,"2015-07-01T14:00:00.039Z":-14337.48,"2015-07-01T14:00:00.04Z":-2296.8777122000001,"2015-07-01T14:00:00.041Z":23949.025000000001,"2015-07-01T14:00:00.042Z":-593.63078715999995,"2015-07-01T14:00:00.043Z":-2317.2800000000002,"2015-07-01T14:00:00.044Z":496.28859840000001,"2015-07-01T14:00:00.045Z":-17342.966696940799,"2015-07-01T14:00:00.046Z":-4636.3393065,"2015-07-01T14:00:00.047Z":-2399.3600000000001,"2015-07-01T14:00:00.048Z":1661.1358898399999,"2015-07-01T14:00:00.049Z":-2518.5599999999999,"2016-01-04T15:00:00Z":-4984.5600000000004,"2016-01-04T15:00:00.001Z":-928.55999999999995,"2016-01-04T15:00:00.002Z":-6545.5814269000002,"2016-01-04T15:00:00.003Z":-10980.577859360001,"2016-01-04T15:00:00.004Z":-3083.4382771139999,"2016-01-04T15:00:00.005Z":-13386.860000000001,"2016-01-04T15:00:00.006Z":2529.7800000000002,"2016-01-04T15:00:00.007Z":3311.3519196799998,"2016-01-04T15:00:00.008Z":-2362.3196795160002,"2016-01-04T15:00:00.009Z":-23.137805374999999,"2016-01-04T15:00:00.01Z":-12310.012985699999,"2016-01-04T15:00:00.011Z":-14766.879999999999,"2016-01-04T15:00:00.012Z":1465.812738976,"2016-01-04T15:00:00.013Z":9991.1952474999998,"2016-01-04T15:00:00.014Z":-6851.9346576899306,"2016-01-04T15:00:00.015Z":14539.799999999999,"2016-01-04T15:00:00.016Z":-4533.3999999999996,"2016-01-04T15:00:00.017Z":1002.4769754599999,"2016-01-04T15:00:00.018Z":-714.41261299799999,"2016-01-04T15:00:00.019Z":-4016.7268232179999,"2016-01-04T15:00:00.02Z":-4984.0600000000004,"2016-01-04T15:00:00.021Z":5015.4760576340004,"2016-01-04T15:00:00.022Z":-11220,"2016-01-04T15:00:00.023Z":543.91999999999996,"2016-01-04T15:00:00.024Z":-1785,"2016-01-04T15:00:00.025Z":-17438.18,"2016-01-04T15:00:00.026Z":-20136.783557303999,"2016-01-04T15:00:00.027Z":10130.667565344,"2016-01-04T15:00:00.028Z":1449.7925300950001,"2016-01-04T15:00:00.029Z":1555.8900000000001,"2016-01-04T15:00:00.03Z":-3231.1375438159998,"2016-01-04T15:00:00.031Z":-2534.25,"2016-01-04T15:00:00.032Z":-10427.34,"2016-01-04T15:00:00.033Z":-9281.6263541520002,"2016-01-04T15:00:00.034Z":-8404.1091861460009,"2016-01-04T15:00:00.035Z":512.80619635200003,"2016-01-04T15:00:00.036Z":-13429.9,"2016-01-04T15:00:00.037Z":6750.7200000000003,"2016-01-04T15:00:00.038Z":-13729.42,"2016-01-04T15:00:00.039Z":-10607.57,"2016-01-04T15:00:00.04Z":-7936.9981440000001,"2016-01-04T15:00:00.041Z":1765.2827613999318,"2016-01-04T15:00:00.042Z":-3691.2418353039998,"2016-01-04T15:00:00.043Z":-14474.5139616,"2016-01-04T15:00:00.044Z":-6324.5,"2016-01-04T15:00:00.045Z":-8219.7299999999996,"2016-01-04T15:00:00.046Z":10089.031941032001,"2016-01-04T15:00:00.047Z":4956.2399999999998,"2016-01-04T15:00:00.048Z":2392.1623303199999,"2016-01-04T15:00:00.049Z":-17374.880000000001,"2016-07-01T14:00:00Z":-6821.6300000000001,"2016-07-01T14:00:00.001Z":7067.9200000000001,"2016-07-01T14:00:00.002Z":6188.1957632000003,"2016-07-01T14:00:00.003Z":11633.219999999999,"2016-07-01T14:00:00.004Z":-1238.623475072,"2016-07-01T14:00:00.005Z":-1473.8399999999999,"2016-07-01T14:00:00.006Z":2136.8302048800001,"2016-07-01T14:00:00.007Z":2678.1736423679999,"2016-07-01T14:00:00.008Z":-2876.0957241800002,"2016-07-01T14:00:00.009Z":-13443.75438165,"2016-07-01T14:00:00.01Z":234.81,"2016-07-01T14:00:00.011Z":4260.5808419790001,"2016-07-01T14:00:00.012Z":3897.1833057120002,"2016-07-01T14:00:00.013Z":-1937.7122411,"2016-07-01T14:00:00.014Z":32163.342049148308,"2016-07-01T14:00:00.015Z":-13785,"2016-07-01T14:00:00.016Z":-8801.2800000000007,"2016-07-01T14:00:00.017Z":-2906.2799624720001,"2016-07-01T14:00:00.018Z":2418.1500000000001,"2016-07-01T14:00:00.019Z":3143.5598977200002,"2016-07-01T14:00:00.02Z":-11852.879999999999,"2016-07-01T14:00:00.021Z":-4004.5552313550002,"2016-07-01T14:00:00.022Z":4659.2399999999998,"2016-07-01T14:00:00.023Z":8204.9500000000007,"2016-07-01T14:00:00.024Z":-3316.2540964139998,"2016-07-01T14:00:00.025Z":4645.4789934,"2016-07-01T14:00:00.026Z":18061.889999999999,"2016-07-01T14:00:00.027Z":3697.8022319060001,"2016-07-01T14:00:00.028Z":9153.4899999999998,"2016-07-01T14:00:00.029Z":9750.3377356319997,"2016-07-01T14:00:00.03Z":1589.667985731,"2016-07-01T14:00:00.031Z":4734.0197614560002,"2016-07-01T14:00:00.032Z":-2335.1999999999998,"2016-07-01T14:00:00.033Z":-10414.950000000001,"2016-07-01T14:00:00.034Z":-11514.719999999999,"2016-07-01T14:00:00.035Z":-15048.459999999999,"2016-07-01T14:00:00.036Z":-3596.9318079999998,"2016-07-01T14:00:00.037Z":1204.05269967,"2016-07-01T14:00:00.038Z":1262.5328265000001,"2016-07-01T14:00:00.039Z":-6502.0699999999997,"2016-07-01T14:00:00.04Z":-539.58000000000004,"2016-07-01T14:00:00.041Z":2151.2891492799999,"2016-07-01T14:00:00.042Z":172.75,"2016-07-01T14:00:00.043Z":2812.5529203400001,"2016-07-01T14:00:00.044Z":-3803.6599999999999,"2016-07-01T14:00:00.045Z":3390.9350543679998,"2016-07-01T14:00:00.046Z":8526,"2016-07-01T14:00:00.047Z":747.84169846666282,"2016-07-01T14:00:00.048Z":-3862.0799999999999,"2016-07-01T14:00:00.049Z":4121.8197611838441,"2017-01-03T15:00:00Z":30145.5,"2017-01-03T15:00:00.001Z":-14011.379999999999,"2017-01-03T15:00:00.002Z":-1674.3299999999999,"2017-01-03T15:00:00.003Z":-2639.5799999999999,"2017-01-03T15:00:00.004Z":-21453.48,"2017-01-03T15:00:00.005Z":1824.34577115,"2017-01-03T15:00:00.006Z":8409.4328572129998,"2017-01-03T15:00:00.007Z":-1320.5999999999999,"2017-01-03T15:00:00.008Z":1551.03,"2017-01-03T15:00:00.009Z":18829.9113196,"2017-01-03T15:00:00.01Z":8857.7139005280005,"2017-01-03T15:00:00.011Z":6586.4497128000003,"2017-01-03T15:00:00.012Z":428.92619200000001,"2017-01-03T15:00:00.013Z":6874.1599999999999,"2017-01-03T15:00:00.014Z":10451.6,"2017-01-03T15:00:00.015Z":50239.82,"2017-01-03T15:00:00.016Z":-492.9631076,"2017-01-03T15:00:00.017Z":2026.7245857779999,"2017-01-03T15:00:00.018Z":955.86437162159996,"2017-01-03T15:00:00.019Z":-12926.4,"2017-01-03T15:00:00.02Z":-3084.7455292939999,"2017-01-03T15:00:00.021Z":8467.1746852769993,"2017-01-03T15:00:00.022Z":-1161.4949533260001,"2017-01-03T15:00:00.023Z":12742.744583039999,"2017-01-03T15:00:00.024Z":4453.9874241199996,"2017-01-03T15:00:00.025Z":-1671.6800000000001,"2017-01-03T15:00:00.026Z":-1608.6515683140001,"2017-01-03T15:00:00.027Z":7740.8322380899999,"2017-01-03T15:00:00.028Z":2264.6821632000001,"2017-01-03T15:00:00.029Z":-716.62304009000002,"2017-01-03T15:00:00.03Z":7212.0951987549997,"2017-01-03T15:00:00.031Z":-749.07000000000005,"2017-01-03T15:00:00.032Z":-13435.440000000001,"2017-01-03T15:00:00.033Z":-8814.2574000000004,"2017-01-03T15:00:00.034Z":25580.57,"2017-01-03T15:00:00.035Z":6401.3227330480004,"2017-01-03T15:00:00.036Z":-7542.2700000000004,"2017-01-03T15:00:00.037Z":3019.2760317020002,"2017-01-03T15:00:00.038Z":4537.0720329159467,"2017-01-03T15:00:00.039Z":-13444.879999999999,"2017-01-03T15:00:00.04Z":7716.7200000000003,"2017-01-03T15:00:00.041Z":-13862,"2017-01-03T15:00:00.042Z":6478.8645640799996,"2017-01-03T15:00:00.043Z":7458.7218180649998,"2017-01-03T15:00:00.044Z":6096.4453893569998,"2017-01-03T15:00:00.045Z":18383.360000000001,"2017-01-03T15:00:00.046Z":-1676.601766928,"2017-01-03T15:00:00.047Z":4362.5,"2017-01-03T15:00:00.048Z":14669.959999999999,"2017-01-03T15:00:00.049Z":212.67899110799999,"2017-07-03T14:00:00Z":7732.6199999999999,"2017-07-03T14:00:00.001Z":-14375.02,"2017-07-03T14:00:00.002Z":-5025.0299999999997,"2017-07-03T14:00:00.003Z":-10838.01,"2017-07-03T14:00:00.004Z":-764.96000000000004,"2017-07-03T14:00:00.005Z":589.39929665,"2017-07-03T14:00:00.006Z":6797.3077467599996,"2017-07-03T14:00:00.007Z":5564.9620540200003,"2017-07-03T14:00:00.008Z":3463.3600000000001,"2017-07-03T14:00:00.009Z":14108.5,"2017-07-03T14:00:00.01Z":-4052.0846238300001,"2017-07-03T14:00:00.011Z":311.69925611500003,"2017-07-03T14:00:00.012Z":7434,"2017-07-03T14:00:00.013Z":-3267.5999999999999,"2017-07-03T14:00:00.014Z":-8214.7999999999993,"2017-07-03T14:00:00.015Z":-5669.0905976000004,"2017-07-03T14:00:00.016Z":4397.5256027610003,"2017-07-03T14:00:00.017Z":-5842.6020007936004,"2017-07-03T14:00:00.018Z":-5219.0492000000004,"2017-07-03T14:00:00.019Z":4806.9038145799996,"2017-07-03T14:00:00.02Z":2339.7902529399998,"2017-07-03T14:00:00.021Z":-2862.984953397,"2017-07-03T14:00:00.022Z":13354.77,"2017-07-03T14:00:00.023Z":6986.0394024959996,"2017-07-03T14:00:00.024Z":1489.2549135520001,"2017-07-03T14:00:00.025Z":3413.7916100299999,"2017-07-03T14:00:00.026Z":-2950.242222245,"2017-07-03T14:00:00.027Z":-9035.4599999999991,"2017-07-03T14:00:00.028Z":4186.0002125199999,"2017-07-03T14:00:00.029Z":3123.1199999999999,"2017-07-03T14:00:00.03Z":12295.709999999999,"2017-07-03T14:00:00.031Z":-7130.1999999999998,"2017-07-03T14:00:00.032Z":8004.182224461415,"2017-07-03T14:00:00.033Z":24154.740000000002,"2017-07-03T14:00:00.034Z":-967.37657023999998,"2017-07-03T14:00:00.035Z":5702.9296405235318,"2017-07-03T14:00:00.036Z":-8769.3799999999992,"2017-07-03T14:00:00.037Z":10874.360000000001,"2017-07-03T14:00:00.038Z":-2514.5935029759999,"2017-07-03T14:00:00.039Z":-20402,"2017-07-03T14:00:00.04Z":5646.362858208,"2017-07-03T14:00:00.041Z":7620.6344698680005,"2017-07-03T14:00:00.042Z":1078.7605425249999,"2017-07-03T14:00:00.043Z":17157.27,"2017-07-03T14:00:00.044Z":3893.3899999999999,"2017-07-03T14:00:00.045Z":390.12747264000001,"2017-07-03T14:00:00.046Z":44202.739999999998,"2017-07-03T14:00:00.047Z":2492.1599999999999,"2017-07-03T14:00:00.048Z":-7233.8699999999999,"2017-07-03T14:00:00.049Z":4674.7092067350004,"2018-01-02T15:00:00Z":47905.970000000001,"2018-01-02T15:00:00.001Z":818.39999999999998,"2018-01-02T15:00:00.002Z":13315.26,"2018-01-02T15:00:00.003Z":-7699.5600000000004,"2018-01-02T15:00:00.004Z":46384.650000000001,"2018-01-02T15:00:00.005Z":5215.9106111199999,"2018-01-02T15:00:00.006Z":2695.021836768,"2018-01-02T15:00:00.007Z":-1122.7449322,"2018-01-02T15:00:00.008Z":-1461,"2018-01-02T15:00:00.009Z":-3567.0799999999999,"2018-01-02T15:00:00.01Z":-346.99946970000002,"2018-01-02T15:00:00.011Z":5616.2546438600002,"2018-01-02T15:00:00.012Z":1508.4300000000001,"2018-01-02T15:00:00.013Z":-3159.4499999999998,"2018-01-02T15:00:00.014Z":6241.6000000000004,"2018-01-02T15:00:00.015Z":-10758.419601199999,"2018-01-02T15:00:00.016Z":1117.023097905,"2018-01-02T15:00:00.017Z":-7988.5571309180004,"2018-01-02T15:00:00.018Z":59818.980000000003,"2018-01-02T15:00:00.019Z":2653.41338189,"2018-01-02T15:00:00.02Z":2241.1843369399999,"2018-01-02T15:00:00.021Z":-1137.8657076269999,"2018-01-02T15:00:00.022Z":-3231.96,"2018-01-02T15:00:00.023Z":2372.6210898300001,"2018-01-02T15:00:00.024Z":175.71394796800001,"2018-01-02T15:00:00.025Z":66.082613460000005,"2018-01-02T15:00:00.026Z":12722.250400000001,"2018-01-02T15:00:00.027Z":-7061.1800000000003,"2018-01-02T15:00:00.028Z":-10211.100507522,"2018-01-02T15:00:00.029Z":-7121.7299999999996,"2018-01-02T15:00:00.03Z":25310.810000000001,"2018-01-02T15:00:00.031Z":-3113.1100000000001,"2018-01-02T15:00:00.032Z":2609.6512776261256,"2018-01-02T15:00:00.033Z":-5497.5900000000001,"2018-01-02T15:00:00.034Z":-344.16306717999998,"2018-01-02T15:00:00.035Z":6889.6153696610891,"2018-01-02T15:00:00.036Z":-5229,"2018-01-02T15:00:00.037Z":-4466.6400000000003,"2018-01-02T15:00:00.038Z":10352.702689362,"2018-01-02T15:00:00.039Z":-18044.5,"2018-01-02T15:00:00.04Z":-69.526452140999993,"2018-01-02T15:00:00.041Z":-2677.678273088,"2018-01-02T15:00:00.042Z":-635.85150986400004,"2018-01-02T15:00:00.043Z":7734.8000000000002,"2018-01-02T15:00:00.044Z":5114.8800000000001,"2018-01-02T15:00:00.045Z":9406.1248039999991,"2018-01-02T15:00:00.046Z":-574.08000000000004,"2018-01-02T15:00:00.047Z":-6602.3100000000004,"2018-01-02T15:00:00.048Z":-5517,"2018-01-02T15:00:00.049Z":2211.6434264099998,"2018-07-02T14:00:00Z":1258,"2018-07-02T14:00:00.001Z":1623.1900000000001,"2018-07-02T14:00:00.002Z":18335.52,"2018-07-02T14:00:00.003Z":32001.830000000002,"2018-07-02T14:00:00.004Z":-9067.7999999999993,"2018-07-02T14:00:00.005Z":-3901.3435613000001,"2018-07-02T14:00:00.006Z":8540.3572248799992,"2018-07-02T14:00:00.007Z":1949.7090171059999,"2018-07-02T14:00:00.008Z":2495.5599999999999,"2018-07-02T14:00:00.009Z":101838.77,"2018-07-02T14:00:00.01Z":-4606.9131510500001,"2018-07-02T14:00:00.011Z":5286.4987979999996,"2018-07-02T14:00:00.012Z":-5326.8900000000003,"2018-07-02T14:00:00.013Z":256.19999999999999,"2018-07-02T14:00:00.014Z":-11211.5,"2018-07-02T14:00:00.015Z":-12958.370610149999,"2018-07-02T14:00:00.016Z":1148.6807177600001,"2018-07-02T14:00:00.017Z":98133.397458096006,"2018-07-02T14:00:00.018Z":62233.900000000001,"2018-07-02T14:00:00.019Z":3560.991308875,"2018-07-02T14:00:00.02Z":3392.555694612,"2018-07-02T14:00:00.021Z":-5495.3537679040001,"2018-07-02T14:00:00.022Z":1987.7,"2018-07-02T14:00:00.023Z":-3302.6169694380001,"2018-07-02T14:00:00.024Z":-1547.560128912,"2018-07-02T14:00:00.025Z":-701.71408263000001,"2018-07-02T14:00:00.026Z":-4312.6761826049997,"2018-07-02T14:00:00.027Z":-4573,"2018-07-02T14:00:00.028Z":-16957.404176339998,"2018-07-02T14:00:00.029Z":-11114.485199999999,"2018-07-02T14:00:00.03Z":-6098.3199999999997,"2018-07-02T14:00:00.031Z":-16030.98,"2018-07-02T14:00:00.032Z":2853.6772681120001,"2018-07-02T14:00:00.033Z":-13470.209999999999,"2018-07-02T14:00:00.034Z":1720.8626080229999,"2018-07-02T14:00:00.035Z":434.36601054023731,"2018-07-02T14:00:00.036Z":-9331.6278000000002,"2018-07-02T14:00:00.037Z":-5612.9700000000003,"2018-07-02T14:00:00.038Z":-635.34555155999999,"2018-07-02T14:00:00.039Z":-19736,"2018-07-02T14:00:00.04Z":1136.8318562879999,"2018-07-02T14:00:00.041Z":5620.1281597079997,"2018-07-02T14:00:00.042Z":4100.8874738880004,"2018-07-02T14:00:00.043Z":-7710.96,"2018-07-02T14:00:00.044Z":11410.299999999999,"2018-07-02T14:00:00.045Z":1566.2992931000001,"2018-07-02T14:00:00.046Z":21044.959999999999,"2018-07-02T14:00:00.047Z":14497.6,"2018-07-02T14:00:00.048Z":-8629.3400000000001,"2018-07-02T14:00:00.049Z":4381.5805057500002,"2019-01-02T15:00:00Z":-23081,"2019-01-02T15:00:00.001Z":-18833.360000000001,"2019-01-02T15:00:00.002Z":-16529.509999999998,"2019-01-02T15:00:00.003Z":23908.5,"2019-01-02T15:00:00.004Z":-13611.780000000001,"2019-01-02T15:00:00.005Z":-9855.2413757359991,"2019-01-02T15:00:00.006Z":-15423.481256831999,"2019-01-02T15:00:00.007Z":-11957.559994413001,"2019-01-02T15:00:00.008Z":15932.84,"2019-01-02T15:00:00.009Z":-14590.5,"2019-01-02T15:00:00.01Z":-17163.612454900001,"2019-01-02T15:00:00.011Z":-11366.727008350999,"2019-01-02T15:00:00.012Z":-2799.2800000000002,"2019-01-02T15:00:00.013Z":-11556.709999999999,"2019-01-02T15:00:00.014Z":6206.7799999999997,"2019-01-02T15:00:00.015Z":-25207.976365499999,"2019-01-02T15:00:00.016Z":-3075.3727294999999,"2019-01-02T15:00:00.017Z":-18768.317982232002,"2019-01-02T15:00:00.018Z":-12410.42,"2019-01-02T15:00:00.019Z":-8309.3156591250008,"2019-01-02T15:00:00.02Z":-11385.086748672,"2019-01-02T15:00:00.021Z":11888.341686812,"2019-01-02T15:00:00.022Z":-9586.8299999999999,"2019-01-02T15:00:00.023Z":-4450.4059511879996,"2019-01-02T15:00:00.024Z":-2983.7052017639999,"2019-01-02T15:00:00.025Z":1169.68385177,"2019-01-02T15:00:00.026Z":-17735.112702456001,"2019-01-02T15:00:00.027Z":-13722.799999999999,"2019-01-02T15:00:00.028Z":-11196.477216059,"2019-01-02T15:00:00.029Z":-24195.378400000001,"2019-01-02T15:00:00.03Z":8253.75,"2019-01-02T15:00:00.031Z":-19015.389999999999,"2019-01-02T15:00:00.032Z":-11653.665451072,"2019-01-02T15:00:00.033Z":-10380.719999999999,"2019-01-02T15:00:00.034Z":-8127.580884213,"2019-01-02T15:00:00.035Z":-9859.486061308151,"2019-01-02T15:00:00.036Z":34330.099999999999,"2019-01-02T15:00:00.037Z":2775.8699999999999,"2019-01-02T15:00:00.038Z":-6552.4151124999999,"2019-01-02T15:00:00.039Z":-25136.360000000001,"2019-01-02T15:00:00.04Z":2348.8121803519998,"2019-01-02T15:00:00.041Z":-12437.526802332,"2019-01-02T15:00:00.042Z":-6475.9806096960001,"2019-01-02T15:00:00.043Z":-6581.0900000000001,"2019-01-02T15:00:00.044Z":843.17999999999995,"2019-01-02T15:00:00.045Z":2077.8810948179998,"2019-01-02T15:00:00.046Z":-8861.0200000000004,"2019-01-02T15:00:00.047Z":11278.08,"2019-01-02T15:00:00.048Z":-5589.6099999999997,"2019-01-02T15:00:00.049Z":-4473.9226396590002,"2019-07-01T14:00:00Z":-10226,"2019-07-01T14:00:00.001Z":35641.760000000002,"2019-07-01T14:00:00.002Z":93410.820000000007,"2019-07-01T14:00:00.003Z":-4350,"2019-07-01T14:00:00.004Z":-22314.599999999999,"2019-07-01T14:00:00.005Z":4721.9969042399998,"2019-07-01T14:00:00.006Z":4551.598988279,"2019-07-01T14:00:00.007Z":9180.3866775499991,"2019-07-01T14:00:00.008Z":16865.549999999999,"2019-07-01T14:00:00.009Z":-5498.4499999999998,"2019-07-01T14:00:00.01Z":-302.96700264999998,"2019-07-01T14:00:00.011Z":640.36910375299999,"2019-07-01T14:00:00.012Z":2943.7199999999998,"2019-07-01T14:00:00.013Z":8752.4099999999999,"2019-07-01T14:00:00.014Z":5863.6000000000004,"2019-07-01T14:00:00.015Z":7789.1400000000003,"2019-07-01T14:00:00.016Z":8136.461719764,"2019-07-01T14:00:00.017Z":7476.3687484840002,"2019-07-01T14:00:00.018Z":97877.160000000003,"2019-07-01T14:00:00.019Z":-905.10257906499999,"2019-07-01T14:00:00.02Z":10545.882108416001,"2019-07-01T14:00:00.021Z":3376.345435272,"2019-07-01T14:00:00.022Z":3046.9499999999998,"2019-07-01T14:00:00.023Z":6420.9399686739998,"2019-07-01T14:00:00.024Z":4527.8221857879998,"2019-07-01T14:00:00.025Z":-8030.8327884999999,"2019-07-01T14:00:00.026Z":4913.2796869599997,"2019-07-01T14:00:00.027Z":817.29999999999995,"2019-07-01T14:00:00.028Z":-4206.6101984249999,"2019-07-01T14:00:00.029Z":4669.7574000000004,"2019-07-01T14:00:00.03Z":60851.459999999999,"2019-07-01T14:00:00.031Z":28652.75,"2019-07-01T14:00:00.032Z":8990.7757993840005,"2019-07-01T14:00:00.033Z":15528.780000000001,"2019-07-01T14:00:00.034Z":13465.922803632,"2019-07-01T14:00:00.035Z":13085.30954066374,"2019-07-01T14:00:00.036Z":38802.220000000001,"2019-07-01T14:00:00.037Z":17264.52,"2019-07-01T14:00:00.038Z":7736.8876968599998,"2019-07-01T14:00:00.039Z":-30192.75,"2019-07-01T14:00:00.04Z":4722.082840475,"2019-07-01T14:00:00.041Z":8253.8669775060007,"2019-07-01T14:00:00.042Z":10039.372398537,"2019-07-01T14:00:00.043Z":8404.7999999999993,"2019-07-01T14:00:00.044Z":12127.049999999999,"2019-07-01T14:00:00.045Z":250.26166861799999,"2019-07-01T14:00:00.046Z":24151.490000000002,"2019-07-01T14:00:00.047Z":48121.239999999998,"2019-07-01T14:00:00.048Z":19870.849999999999,"2019-07-01T14:00:00.049Z":4953.3582180599997,"2020-01-02T15:00:00Z":-13858.52,"2020-01-02T15:00:00.001Z":7107.4499999999998,"2020-01-02T15:00:00.002Z":-1893.78,"2020-01-02T15:00:00.003Z":-8485.2800000000007,"2020-01-02T15:00:00.004Z":33560.800000000003,"2020-01-02T15:00:00.005Z":5617.5582656200004,"2020-01-02T15:00:00.006Z":27341.3904535,"2020-01-02T15:00:00.007Z":4127.6772255839996,"2020-01-02T15:00:00.008Z":-6098.3999999999996,"2020-01-02T15:00:00.009Z":-13484.9,"2020-01-02T15:00:00.01Z":13891.145607500001,"2020-01-02T15:00:00.011Z":12792.138112500001,"2020-01-02T15:00:00.012Z":-7690.518,"2020-01-02T15:00:00.013Z":-4700.8950000000004,"2020-01-02T15:00:00.014Z":-9882.1579999999994,"2020-01-02T15:00:00.015Z":-27716.655999999999,"2020-01-02T15:00:00.016Z":9144.4631188399999,"2020-01-02T15:00:00.017Z":12654.1378716,"2020-01-02T15:00:00.018Z":20000.099999999999,"2020-01-02T15:00:00.019Z":8351.2708995458597,"2020-01-02T15:00:00.02Z":3168.9436490399999,"2020-01-02T15:00:00.021Z":-3827.014534035,"2020-01-02T15:00:00.022Z":-4933.7399999999998,"2020-01-02T15:00:00.023Z":1933.160893536,"2020-01-02T15:00:00.024Z":4135.5919129499998,"2020-01-02T15:00:00.025Z":-9743.1952277375494,"2020-01-02T15:00:00.026Z":4761.2823173950001,"2020-01-02T15:00:00.027Z":-23416.82,"2020-01-02T15:00:00.028Z":-367.54000000000002,"2020-01-02T15:00:00.029Z":115763.67999999999,"2020-01-02T15:00:00.03Z":18029.119999999999,"2020-01-02T15:00:00.031Z":-4668.1599999999999,"2020-01-02T15:00:00.032Z":6927.6986429320004,"2020-01-02T15:00:00.033Z":-10910.923199999999,"2020-01-02T15:00:00.034Z":2800.1644360380001,"2020-01-02T15:00:00.035Z":-4613.8887059216786,"2020-01-02T15:00:00.036Z":-2876.5853999999999,"2020-01-02T15:00:00.037Z":-5692.8000000000002,"2020-01-02T15:00:00.038Z":-1285.3734749180001,"2020-01-02T15:00:00.039Z":-13584.9324,"2020-01-02T15:00:00.04Z":3286.7909930979999,"2020-01-02T15:00:00.041Z":3658.5787406999998,"2020-01-02T15:00:00.042Z":612.20617512599995,"2020-01-02T15:00:00.043Z":1877.6800000000001,"2020-01-02T15:00:00.044Z":10371.57,"2020-01-02T15:00:00.045Z":3538.9207963079998,"2020-01-02T15:00:00.046Z":-9530.5,"2020-01-02T15:00:00.047Z":-2413.0900000000001,"2020-01-02T15:00:00.048Z":26266.459999999999,"2020-01-02T15:00:00.049Z":3896.1409228254001,"2020-07-01T14:00:00Z":-6305.3599999999997,"2020-07-01T14:00:00.001Z":168060.48000000001,"2020-07-01T14:00:00.002Z":40625.75,"2020-07-01T14:00:00.003Z":1736.5599999999999,"2020-07-01T14:00:00.004Z":-21062.25,"2020-07-01T14:00:00.005Z":-21006.429473479999,"2020-07-01T14:00:00.006Z":3407.8931634229998,"2020-07-01T14:00:00.007Z":-15281.753035248001,"2020-07-01T14:00:00.008Z":-16075.200000000001,"2020-07-01T14:00:00.009Z":-18853.380000000001,"2020-07-01T14:00:00.01Z":-4048.8632904999999,"2020-07-01T14:00:00.011Z":-13154.335075200001,"2020-07-01T14:00:00.012Z":-18197.740000000002,"2020-07-01T14:00:00.013Z":-8054.0749999999998,"2020-07-01T14:00:00.014Z":27813.299999999999,"2020-07-01T14:00:00.015Z":2745.4870000000001,"2020-07-01T14:00:00.016Z":-145.15749017600001,"2020-07-01T14:00:00.017Z":-21959.499340800001,"2020-07-01T14:00:00.018Z":38291.370000000003,"2020-07-01T14:00:00.019Z":-14631.56185676108,"2020-07-01T14:00:00.02Z":-16302.005031537001,"2020-07-01T14:00:00.021Z":-7063.6229405499998,"2020-07-01T14:00:00.022Z":4880.8500000000004,"2020-07-01T14:00:00.023Z":-7205.9671599579997,"2020-07-01T14:00:00.024Z":-8197.3547516500003,"2020-07-01T14:00:00.025Z":-9002.9675347583507,"2020-07-01T14:00:00.026Z":-13997.640153050999,"2020-07-01T14:00:00.027Z":-3706.3400000000001,"2020-07-01T14:00:00.028Z":20465.279999999999,"2020-07-01T14:00:00.029Z":37435.480000000003,"2020-07-01T14:00:00.03Z":-10975.75,"2020-07-01T14:00:00.031Z":-22431.78320871,"2020-07-01T14:00:00.032Z":3286.1169,"2020-07-01T14:00:00.033Z":-18614.024408556001,"2020-07-01T14:00:00.034Z":-17677.978412032,"2020-07-01T14:00:00.035Z":14096.191199999999,"2020-07-01T14:00:00.036Z":-13907.73,"2020-07-01T14:00:00.037Z":-15032.155668269999,"2020-07-01T14:00:00.038Z":-14974.1469,"2020-07-01T14:00:00.039Z":-23309.196569473999,"2020-07-01T14:00:00.04Z":-15139.215237064,"2020-07-01T14:00:00.041Z":-28921.993072132002,"2020-07-01T14:00:00.042Z":-12643.6,"2020-07-01T14:00:00.043Z":-9283.9200000000001,"2020-07-01T14:00:00.044Z":-11620.67423214,"2020-07-01T14:00:00.045Z":-2291.2399999999998,"2020-07-01T14:00:00.046Z":-3618.3600000000001,"2020-07-01T14:00:00.047Z":-9784.3199999999997,"2020-07-01T14:00:00.048Z":-18940.6166455284,"2020-07-01T14:00:00.049Z":-395.73000000000002,"2021-01-04T15:00:00Z":6290.46,"2021-01-04T15:00:00.001Z":71989.145000000004,"2021-01-04T15:00:00.002Z":30550.330000000002,"2021-01-04T15:00:00.003Z":15175.9,"2021-01-04T15:00:00.004Z":41598.69425,"2021-01-04T15:00:00.005Z":25808.243999999999,"2021-01-04T15:00:00.006Z":-496.54000000000002,"2021-01-04T15:00:00.007Z":10010.639999999999,"2021-01-04T15:00:00.008Z":7940.78860661,"2021-01-04T15:00:00.009Z":303709.38,"2021-01-04T15:00:00.01Z":15201.575000000001,"2021-01-04T15:00:00.011Z":4903.6000000000004,"2021-01-04T15:00:00.012Z":98585.558499999999,"2021-01-04T15:00:00.013Z":27508.824107748002,"2021-01-04T15:00:00.014Z":3198.1199999999999,"2021-01-04T15:00:00.015Z":-8021,"2021-01-04T15:00:00.016Z":254886.78,"2021-01-04T15:00:00.017Z":4052.6705736012377,"2021-01-04T15:00:00.018Z":6146.1539913180004,"2021-01-04T15:00:00.019Z":88405.156121435997,"2021-01-04T15:00:00.02Z":9505.7909999999993,"2021-01-04T15:00:00.021Z":35176.476799999997,"2021-01-04T15:00:00.022Z":9965.2331614079994,"2021-01-04T15:00:00.023Z":8850.6341540114408,"2021-01-04T15:00:00.024Z":15702.118399999999,"2021-01-04T15:00:00.025Z":57508.239999999998,"2021-01-04T15:00:00.026Z":-18984.099999999999,"2021-01-04T15:00:00.027Z":16729.549999999999,"2021-01-04T15:00:00.028Z":378.06665773749268,"2021-01-04T15:00:00.029Z":2865.0900000000001,"2021-01-04T15:00:00.03Z":16619.031732043524,"2021-01-04T15:00:00.031Z":14364.798015843,"2021-01-04T15:00:00.032Z":-13931.969999999999,"2021-01-04T15:00:00.033Z":102176.36,"2021-01-04T15:00:00.034Z":-11023.0416,"2021-01-04T15:00:00.035Z":-3129.1467076576,"2021-01-04T15:00:00.036Z":-27714.6855,"2021-01-04T15:00:00.037Z":7428.3423369089996,"2021-01-04T15:00:00.038Z":22407.869999999999,"2021-01-04T15:00:00.039Z":40250.601499999997,"2021-01-04T15:00:00.04Z":8840.3067347319993,"2021-01-04T15:00:00.041Z":-3572.8411999999998,"2021-01-04T15:00:00.042Z":8418.5400000000009,"2021-01-04T15:00:00.043Z":4239.4073193630002,"2021-01-04T15:00:00.044Z":26876.582345852159,"2021-01-04T15:00:00.045Z":-1435.5129999999999,"2021-01-04T15:00:00.046Z":57405.438856000001,"2021-01-04T15:00:00.047Z":39066.998540000001,"2021-01-04T15:00:00.048Z":5722.7600000000002,"2021-01-04T15:00:00.049Z":8784.6604405445196,"2021-07-01T14:00:00Z":26529.75,"2021-07-01T14:00:00.001Z":-25195.884999999998,"2021-07-01T14:00:00.002Z":47930.949999999997,"2021-07-01T14:00:00.003Z":38822.989999999998,"2021-07-01T14:00:00.004Z":66071.407500000001,"2021-07-01T14:00:00.005Z":36610.181698311448,"2021-07-01T14:00:00.006Z":92912.940000000002,"2021-07-01T14:00:00.007Z":8810.8299999999999,"2021-07-01T14:00:00.008Z":127244.85000000001,"2021-07-01T14:00:00.009Z":25110.118377260002,"2021-07-01T14:00:00.01Z":-7824.96,"2021-07-01T14:00:00.011Z":-18946.904999999999,"2021-07-01T14:00:00.012Z":-4220.5900000000001,"2021-07-01T14:00:00.013Z":13502.120000000001,"2021-07-01T14:00:00.014Z":20645.412379115998,"2021-07-01T14:00:00.015Z":38370.900000000001,"2021-07-01T14:00:00.016Z":-7990.5574999999999,"2021-07-01T14:00:00.017Z":-29447.439999999999,"2021-07-01T14:00:00.018Z":3643.7056898252667,"2021-07-01T14:00:00.019Z":15294.11140978,"2021-07-01T14:00:00.02Z":8291.2709243000008,"2021-07-01T14:00:00.021Z":17957.101500000001,"2021-07-01T14:00:00.022Z":8491.5607219199992,"2021-07-01T14:00:00.023Z":12761.86374402864,"2021-07-01T14:00:00.024Z":71566.820000000007,"2021-07-01T14:00:00.025Z":72845.759999999995,"2021-07-01T14:00:00.026Z":37777.029999999999,"2021-07-01T14:00:00.027Z":-4308.3999999999996,"2021-07-01T14:00:00.028Z":13653.643706542125,"2021-07-01T14:00:00.029Z":-19736.57,"2021-07-01T14:00:00.03Z":64034.636962619181,"2021-07-01T14:00:00.031Z":22976.132335826998,"2021-07-01T14:00:00.032Z":24819.200000000001,"2021-07-01T14:00:00.033Z":-11524.564,"2021-07-01T14:00:00.034Z":-8204.3711999999996,"2021-07-01T14:00:00.035Z":34055.190311359998,"2021-07-01T14:00:00.036Z":40623.593500000003,"2021-07-01T14:00:00.037Z":22686.997220500001,"2021-07-01T14:00:00.038Z":13542.32,"2021-07-01T14:00:00.039Z":59746.494500000001,"2021-07-01T14:00:00.04Z":8571.502487152,"2021-07-01T14:00:00.041Z":37152.817000000003,"2021-07-01T14:00:00.042Z":27833.400000000001,"2021-07-01T14:00:00.043Z":9106.3419513989993,"2021-07-01T14:00:00.044Z":16054.443696156321,"2021-07-01T14:00:00.045Z":773.77499999999998,"2021-07-01T14:00:00.046Z":239416.7812,"2021-07-01T14:00:00.047Z":268658.34600000002,"2021-07-01T14:00:00.048Z":17255.700000000001,"2021-07-01T14:00:00.049Z":85680.072433060996,"2022-01-03T15:00:00Z":-19401.200000000001,"2022-01-03T15:00:00.001Z":-46792.080000000002,"2022-01-03T15:00:00.002Z":3648.3200000000002,"2022-01-03T15:00:00.003Z":1546.7874831904001,"2022-01-03T15:00:00.004Z":-78015.263999999996,"2022-01-03T15:00:00.005Z":-5591.452758804,"2022-01-03T15:00:00.006Z":-49863.904999999999,"2022-01-03T15:00:00.007Z":-2386.4286048879999,"2022-01-03T15:00:00.008Z":-42434.852970478649,"2022-01-03T15:00:00.009Z":-23641.210800000001,"2022-01-03T15:00:00.01Z":-202.43452595900001,"2022-01-03T15:00:00.011Z":-67482.578226278405,"2022-01-03T15:00:00.012Z":-9646.1655205595998,"2022-01-03T15:00:00.013Z":-21682.709999999999,"2022-01-03T15:00:00.014Z":-44398.970000000001,"2022-01-03T15:00:00.015Z":20288.577680522623,"2022-01-03T15:00:00.016Z":8791.2375817266002,"2022-01-03T15:00:00.017Z":-81042.895999999993,"2022-01-03T15:00:00.018Z":-50858.580000000002,"2022-01-03T15:00:00.019Z":-38093.099999999999,"2022-01-03T15:00:00.02Z":-5157,"2022-01-03T15:00:00.021Z":11800.070100000001,"2022-01-03T15:00:00.022Z":-52750.639999999999,"2022-01-03T15:00:00.023Z":161293.23439783993,"2022-01-03T15:00:00.024Z":-15833.16,"2022-01-03T15:00:00.025Z":-40329.601199999997,"2022-01-03T15:00:00.026Z":-6258.9899999999998,"2022-01-03T15:00:00.027Z":1084.944841474,"2022-01-03T15:00:00.028Z":7025.3521182000004,"2022-01-03T15:00:00.029Z":5061.7463730299996,"2022-01-03T15:00:00.03Z":-45893.059999999998,"2022-01-03T15:00:00.031Z":-37208.701500000003,"2022-01-03T15:00:00.032Z":-8242.1331670412092,"2022-01-03T15:00:00.033Z":-19642,"2022-01-03T15:00:00.034Z":7844.3375236837501,"2022-01-03T15:00:00.035Z":37821.601433211799,"2022-01-03T15:00:00.036Z":11416.932421359999,"2022-01-03T15:00:00.037Z":23185.963854518399,"2022-01-03T15:00:00.038Z":-74640.747499999998,"2022-01-03T15:00:00.039Z":76244.485684340994,"2022-01-03T15:00:00.04Z":16571.182045893001,"2022-01-03T15:00:00.041Z":30111.627949837712,"2022-01-03T15:00:00.042Z":-42549.300000000003,"2022-01-03T15:00:00.043Z":-33816.144999999997,"2022-01-03T15:00:00.044Z":-49060.031999999999,"2022-01-03T15:00:00.045Z":-25570.720000000001,"2022-01-03T15:00:00.046Z":-12558.24,"2022-01-03T15:00:00.047Z":-43719.641600000003,"2022-01-03T15:00:00.048Z":-74683.839999999997,"2022-01-03T15:00:00.049Z":-14123.86586871,"2022-07-01T14:00:00Z":-66944,"2022-07-01T14:00:00.001Z":-69335.895999999993,"2022-07-01T14:00:00.002Z":-24253.439999999999,"2022-07-01T14:00:00.003Z":-7046.4807036000002,"2022-07-01T14:00:00.004Z":-49834.694000000003,"2022-07-01T14:00:00.005Z":-9671.4178423459998,"2022-07-01T14:00:00.006Z":-66139.350000000006,"2022-07-01T14:00:00.007Z":-11322.644126838,"2022-07-01T14:00:00.008Z":-51600.066931649613,"2022-07-01T14:00:00.009Z":-1801.393,"2022-07-01T14:00:00.01Z":1137.2239407320001,"2022-07-01T14:00:00.011Z":-45787.474457381999,"2022-07-01T14:00:00.012Z":-27119.135705471199,"2022-07-01T14:00:00.013Z":-48591.720000000001,"2022-07-01T14:00:00.014Z":-35571.839999999997,"2022-07-01T14:00:00.015Z":19557.725161364,"2022-07-01T14:00:00.016Z":-1069.8332730960001,"2022-07-01T14:00:00.017Z":-67164.240000000005,"2022-07-01T14:00:00.018Z":-31653.279999999999,"2022-07-01T14:00:00.019Z":-15764.1,"2022-07-01T14:00:00.02Z":-14323.155000000001,"2022-07-01T14:00:00.021Z":-76183,"2022-07-01T14:00:00.022Z":-24908.400000000001,"2022-07-01T14:00:00.023Z":-2600.5897056422464,"2022-07-01T14:00:00.024Z":-53324.436000000002,"2022-07-01T14:00:00.025Z":-5063.6899999999996,"2022-07-01T14:00:00.026Z":-59041.690000000002,"2022-07-01T14:00:00.027Z":-16365.324002597999,"2022-07-01T14:00:00.028Z":-169.54707522499999,"2022-07-01T14:00:00.029Z":-12959.159363999999,"2022-07-01T14:00:00.03Z":14001.75,"2022-07-01T14:00:00.031Z":-43675.121400000004,"2022-07-01T14:00:00.032Z":10708.055697546,"2022-07-01T14:00:00.033Z":-28848.119999999999,"2022-07-01T14:00:00.034Z":916.76120939999998,"2022-07-01T14:00:00.035Z":-3782.9028873809998,"2022-07-01T14:00:00.036Z":-14276.011804704,"2022-07-01T14:00:00.037Z":-29477.7558627744,"2022-07-01T14:00:00.038Z":144947.75520000001,"2022-07-01T14:00:00.039Z":43359.409751594998,"2022-07-01T14:00:00.04Z":3888.7116448249999,"2022-07-01T14:00:00.041Z":49835.99606333,"2022-07-01T14:00:00.042Z":-48666.279999999999,"2022-07-01T14:00:00.043Z":-53328.599999999999,"2022-07-01T14:00:00.044Z":-9703.0619999999999,"2022-07-01T14:00:00.045Z":-1208.2,"2022-07-01T14:00:00.046Z":-25598.68,"2022-07-01T14:00:00.047Z":-7312.8999999999996,"2022-07-01T14:00:00.048Z":-56085.32,"2022-07-01T14:00:00.049Z":-15820.299208449,"2023-01-03T15:00:00Z":9582.7181999999993,"2023-01-03T15:00:00.001Z":2981.1599999999999,"2023-01-03T15:00:00.002Z":81824.399999999994,"2023-01-03T15:00:00.003Z":-9568.0462580399999,"2023-01-03T15:00:00.004Z":-24620.759999999998,"2023-01-03T15:00:00.005Z":-7714.9499999999998,"2023-01-03T15:00:00.006Z":-7565.3909999999996,"2023-01-03T15:00:00.007Z":-11201.259159707521,"2023-01-03T15:00:00.008Z":-17315.200000000001,"2023-01-03T15:00:00.009Z":11247.8312213316,"2023-01-03T15:00:00.01Z":-52199.76225,"2023-01-03T15:00:00.011Z":-9462.6155999999992,"2023-01-03T15:00:00.012Z":-42353.860000000001,"2023-01-03T15:00:00.013Z":-10645.417156309381,"2023-01-03T15:00:00.014Z":74392.171199999997,"2023-01-03T15:00:00.015Z":-21342.298568516799,"2023-01-03T15:00:00.016Z":27867,"2023-01-03T15:00:00.017Z":43535.606399999997,"2023-01-03T15:00:00.018Z":177.59999999999999,"2023-01-03T15:00:00.019Z":-23177.207999999999,"2023-01-03T15:00:00.02Z":-10294.399100000001,"2023-01-03T15:00:00.021Z":2423.52,"2023-01-03T15:00:00.022Z":-28545.32,"2023-01-03T15:00:00.023Z":-4896.8150869999999,"2023-01-03T15:00:00.024Z":-20670.720000000001,"2023-01-03T15:00:00.025Z":-6863.2580563130778,"2023-01-03T15:00:00.026Z":-38027.154799999997,"2023-01-03T15:00:00.027Z":12483.68,"2023-01-03T15:00:00.028Z":3349.0799999999999,"2023-01-03T15:00:00.029Z":-58167.278200000001,"2023-01-03T15:00:00.03Z":5834.2189690200003,"2023-01-03T15:00:00.031Z":-6920.1599999999999,"2023-01-03T15:00:00.032Z":-44984.019999999997,"2023-01-03T15:00:00.033Z":802.90999999999997,"2023-01-03T15:00:00.034Z":-17945.110000000001,"2023-01-03T15:00:00.035Z":21785.599999999999,"2023-01-03T15:00:00.036Z":10514.6664,"2023-01-03T15:00:00.037Z":-22464.355,"2023-01-03T15:00:00.038Z":-27640.244999999999,"2023-01-03T15:00:00.039Z":-41823.599999999999,"2023-01-03T15:00:00.04Z":-7057.4068956825004,"2023-01-03T15:00:00.041Z":-13127.8953,"2023-01-03T15:00:00.042Z":-4033.25,"2023-01-03T15:00:00.043Z":6865.9200000000001,"2023-01-03T15:00:00.044Z":221654.79000000001,"2023-01-03T15:00:00.045Z":-9845.5499999999993,"2023-01-03T15:00:00.046Z":-7369.9099999999999,"2023-01-03T15:00:00.047Z":-12565.202735172321,"2023-01-03T15:00:00.048Z":-40717.139999999999,"2023-01-03T15:00:00.049Z":38799.18,"2023-07-03T14:00:00Z":4169.1000000000004,"2023-07-03T14:00:00.001Z":-9431.1800000000003,"2023-07-03T14:00:00.002Z":-21453.299999999999,"2023-07-03T14:00:00.003Z":-1735.0157258199999,"2023-07-03T14:00:00.004Z":-1100.4400000000001,"2023-07-03T14:00:00.005Z":-1857.45,"2023-07-03T14:00:00.006Z":-14003.847,"2023-07-03T14:00:00.007Z":-6818.2884174020001,"2023-07-03T14:00:00.008Z":-3750.4200000000001,"2023-07-03T14:00:00.009Z":-16933.960626997501,"2023-07-03T14:00:00.01Z":83158.732600000003,"2023-07-03T14:00:00.011Z":2629.9095000000002,"2023-07-03T14:00:00.012Z":36515.160000000003,"2023-07-03T14:00:00.013Z":17942.189407035381,"2023-07-03T14:00:00.014Z":11900.8824,"2023-07-03T14:00:00.015Z":1300.1775029174401,"2023-07-03T14:00:00.016Z":27457.785,"2023-07-03T14:00:00.017Z":-27381.419999999998,"2023-07-03T14:00:00.018Z":117986,"2023-07-03T14:00:00.019Z":-15699.450000000001,"2023-07-03T14:00:00.02Z":8837.1200000000008,"2023-07-03T14:00:00.021Z":-18706.299999999999,"2023-07-03T14:00:00.022Z":10211.709999999999,"2023-07-03T14:00:00.023Z":3593.2224000000001,"2023-07-03T14:00:00.024Z":-18629.119999999999,"2023-07-03T14:00:00.025Z":-1008.8294513234247,"2023-07-03T14:00:00.026Z":-16758.686699999998,"2023-07-03T14:00:00.027Z":-5851.04,"2023-07-03T14:00:00.028Z":-1489.2,"2023-07-03T14:00:00.029Z":-12906.300045100001,"2023-07-03T14:00:00.03Z":18813.082200000001,"2023-07-03T14:00:00.031Z":-4732.9261148490004,"2023-07-03T14:00:00.032Z":-7307.2799999999997,"2023-07-03T14:00:00.033Z":-25241.468000000001,"2023-07-03T14:00:00.034Z":14644.02,"2023-07-03T14:00:00.035Z":-24995.970000000001,"2023-07-03T14:00:00.036Z":108512.27499999999,"2023-07-03T14:00:00.037Z":-12604.2876,"2023-07-03T14:00:00.038Z":35243.190000000002,"2023-07-03T14:00:00.039Z":-6728.1324999999997,"2023-07-03T14:00:00.04Z":3624.0801822461199,"2023-07-03T14:00:00.041Z":104524.2926,"2023-07-03T14:00:00.042Z":-40930.559999999998,"2023-07-03T14:00:00.043Z":-10379.76,"2023-07-03T14:00:00.044Z":-13507.200000000001,"2023-07-03T14:00:00.045Z":-11575.949000000001,"2023-07-03T14:00:00.046Z":5405.8900000000003,"2023-07-03T14:00:00.047Z":9261.1329721653601,"2023-07-03T14:00:00.048Z":12030.434999999999,"2023-07-03T14:00:00.049Z":760.09500000000003,"2024-01-02T15:00:00Z":25274.080000000002,"2024-01-02T15:00:00.001Z":-2087.7399999999998,"2024-01-02T15:00:00.002Z":-21428.75,"2024-01-02T15:00:00.003Z":-649.14912689599998,"2024-01-02T15:00:00.004Z":-9137.1800000000003,"2024-01-02T15:00:00.005Z":-16035.92,"2024-01-02T15:00:00.006Z":1944.4544000000001,"2024-01-02T15:00:00.007Z":-2003.0791126080001,"2024-01-02T15:00:00.008Z":4325.6300000000001,"2024-01-02T15:00:00.009Z":-7135.6745104555403,"2024-01-02T15:00:00.01Z":-24316.623100000001,"2024-01-02T15:00:00.011Z":-6360.1999999999998,"2024-01-02T15:00:00.012Z":-15396.809999999999,"2024-01-02T15:00:00.013Z":-1385.9523816999999,"2024-01-02T15:00:00.014Z":15392.337600000001,"2024-01-02T15:00:00.015Z":36286.46060370552,"2024-01-02T15:00:00.016Z":32325.119999999999,"2024-01-02T15:00:00.017Z":24446.9656,"2024-01-02T15:00:00.018Z":26858.360000000001,"2024-01-02T15:00:00.019Z":-39092.911999999997,"2024-01-02T15:00:00.02Z":-26977.560399999998,"2024-01-02T15:00:00.021Z":-6533.1455999999998,"2024-01-02T15:00:00.022Z":-16730.569800000001,"2024-01-02T15:00:00.023Z":-4983.6183039999996,"2024-01-02T15:00:00.024Z":-4816.8306000000002,"2024-01-02T15:00:00.025Z":-3135.4976609036607,"2024-01-02T15:00:00.026Z":-35625.699999999997,"2024-01-02T15:00:00.027Z":-3078.0599999999999,"2024-01-02T15:00:00.028Z":-13432.420899999999,"2024-01-02T15:00:00.029Z":6755.7493969839998,"2024-01-02T15:00:00.03Z":67184.7552,"2024-01-02T15:00:00.031Z":8019.353569934,"2024-01-02T15:00:00.032Z":2317.4099999999999,"2024-01-02T15:00:00.033Z":-34641.2952,"2024-01-02T15:00:00.034Z":-7077.4300000000003,"2024-01-02T15:00:00.035Z":-65943.820000000007,"2024-01-02T15:00:00.036Z":-12626.92,"2024-01-02T15:00:00.037Z":-30323.200000000001,"2024-01-02T15:00:00.038Z":51295.080000000002,"2024-01-02T15:00:00.039Z":-38239.216399999998,"2024-01-02T15:00:00.04Z":-3877.9806126943899,"2024-01-02T15:00:00.041Z":59419.580000000002,"2024-01-02T15:00:00.042Z":-18150.169699999999,"2024-01-02T15:00:00.043Z":-9826.0599999999995,"2024-01-02T15:00:00.044Z":-16256.42,"2024-01-02T15:00:00.045Z":-6354.6779999999999,"2024-01-02T15:00:00.046Z":-48382.493999999999,"2024-01-02T15:00:00.047Z":1598.169289766,"2024-01-02T15:00:00.048Z":-25651.4077,"2024-01-02T15:00:00.049Z":-41141.665099999998,"2024-07-01T14:00:00Z":-50497.980000000003,"2024-07-01T14:00:00.001Z":2684.1149999999998,"2024-07-01T14:00:00.002Z":27196.650000000001,"2024-07-01T14:00:00.003Z":-9933.0027776459992,"2024-07-01T14:00:00.004Z":-27098.044000000002,"2024-07-01T14:00:00.005Z":5397.0100000000002,"2024-07-01T14:00:00.006Z":-4519.5612000000001,"2024-07-01T14:00:00.007Z":-21954.221847575998,"2024-07-01T14:00:00.008Z":4245.0366000000004,"2024-07-01T14:00:00.009Z":882.50861301427994,"2024-07-01T14:00:00.01Z":-20440.1155,"2024-07-01T14:00:00.011Z":-15159.540000000001,"2024-07-01T14:00:00.012Z":-2744.8872000000001,"2024-07-01T14:00:00.013Z":50379.437925108003,"2024-07-01T14:00:00.014Z":-29311.5723,"2024-07-01T14:00:00.015Z":5233.6316486759997,"2024-07-01T14:00:00.016Z":36390.199999999997,"2024-07-01T14:00:00.017Z":31874.856,"2024-07-01T14:00:00.018Z":-17609.18,"2024-07-01T14:00:00.019Z":-49398.048000000003,"2024-07-01T14:00:00.02Z":-6822.0064000000002,"2024-07-01T14:00:00.021Z":-40173.971599999997,"2024-07-01T14:00:00.022Z":8053.2964000000002,"2024-07-01T14:00:00.023Z":-29315.58886,"2024-07-01T14:00:00.024Z":19017.906599999998,"2024-07-01T14:00:00.025Z":754.77750522811141,"2024-07-01T14:00:00.026Z":141868.5,"2024-07-01T14:00:00.027Z":5579.2799999999997,"2024-07-01T14:00:00.028Z":8177.6304,"2024-07-01T14:00:00.029Z":1565.49015014,"2024-07-01T14:00:00.03Z":-40908.968399999998,"2024-07-01T14:00:00.031Z":6781.0662796799998,"2024-07-01T14:00:00.032Z":2646.9000000000001,"2024-07-01T14:00:00.033Z":8963.9760000000006,"2024-07-01T14:00:00.034Z":6346.5299999999997,"2024-07-01T14:00:00.035Z":22243.650000000001,"2024-07-01T14:00:00.036Z":-30005.18,"2024-07-01T14:00:00.037Z":60187.68,"2024-07-01T14:00:00.038Z":-36546.459999999999,"2024-07-01T14:00:00.039Z":250824.79999999999,"2024-07-01T14:00:00.04Z":4682.8920390472804,"2024-07-01T14:00:00.041Z":5231.1000000000004,"2024-07-01T14:00:00.042Z":80109.324299999993,"2024-07-01T14:00:00.043Z":910.79999999999995,"2024-07-01T14:00:00.044Z":-384.26499999999999,"2024-07-01T14:00:00.045Z":-5863.4399999999996,"2024-07-01T14:00:00.046Z":50317.300000000003,"2024-07-01T14:00:00.047Z":981.43501996800001,"2024-07-01T14:00:00.048Z":-5553.0995999999996,"2024-07-01T14:00:00.049Z":-49635.657068,"2025-01-02T15:00:00Z":-6868.3054000000002,"2025-01-02T15:00:00.001Z":58493.970000000001,"2025-01-02T15:00:00.002Z":-65779.672000000006,"2025-01-02T15:00:00.003Z":27635.526260217001,"2025-01-02T15:00:00.004Z":-18572.903999999999,"2025-01-02T15:00:00.005Z":-585.60000000000002,"2025-01-02T15:00:00.006Z":-48685.673308999998,"2025-01-02T15:00:00.007Z":26302.542539948001,"2025-01-02T15:00:00.008Z":-19075.0059,"2025-01-02T15:00:00.009Z":4624.2435524121602,"2025-01-02T15:00:00.01Z":122460.823,"2025-01-02T15:00:00.011Z":-14509.32,"2025-01-02T15:00:00.012Z":13586.055899999999,"2025-01-02T15:00:00.013Z":60938.650329429998,"2025-01-02T15:00:00.014Z":-39375.945299999999,"2025-01-02T15:00:00.015Z":8929.0614944000008,"2025-01-02T15:00:00.016Z":47977.160000000003,"2025-01-02T15:00:00.017Z":8156.6099999999997,"2025-01-02T15:00:00.018Z":31862.209999999999,"2025-01-02T15:00:00.019Z":-41688.519,"2025-01-02T15:00:00.02Z":4682.6099999999997,"2025-01-02T15:00:00.021Z":11022.48,"2025-01-02T15:00:00.022Z":16968.41,"2025-01-02T15:00:00.023Z":-26054.967795,"2025-01-02T15:00:00.024Z":58190.030100000004,"2025-01-02T15:00:00.025Z":26128.979323064184,"2025-01-02T15:00:00.026Z":-33629.995000000003,"2025-01-02T15:00:00.027Z":-2964.2600000000002,"2025-01-02T15:00:00.028Z":52569.472500000003,"2025-01-02T15:00:00.029Z":23876.371683875001,"2025-01-02T15:00:00.03Z":-32027.849804000001,"2025-01-02T15:00:00.031Z":2464.7019339600001,"2025-01-02T15:00:00.032Z":18112.599999999999,"2025-01-02T15:00:00.033Z":-15656.1,"2025-01-02T15:00:00.034Z":124923.33,"2025-01-02T15:00:00.035Z":585.67999999999995,"2025-01-02T15:00:00.036Z":48915.459999999999,"2025-01-02T15:00:00.037Z":-6554.8230000000003,"2025-01-02T15:00:00.038Z":4059.52,"2025-01-02T15:00:00.039Z":11106.27,"2025-01-02T15:00:00.04Z":9698.1558309553802,"2025-01-02T15:00:00.041Z":27626.27,"2025-01-02T15:00:00.042Z":26663.759999999998,"2025-01-02T15:00:00.043Z":-29264.48,"2025-01-02T15:00:00.044Z":-12027.559999999999,"2025-01-02T15:00:00.045Z":-1859.9680000000001,"2025-01-02T15:00:00.046Z":-22445.125,"2025-01-02T15:00:00.047Z":18866.082686360001,"2025-01-02T15:00:00.048Z":97624.800000000003,"2025-01-02T15:00:00.049Z":487137.33120000002,"2025-06-25T04:00:00Z":-85217.125400000004,"2025-07-01T14:00:00Z":-59919.161399999997,"2025-07-01T14:00:00.001Z":-33687.559999999998,"2025-07-01T14:00:00.002Z":6825.0159999999996,"2025-07-01T14:00:00.003Z":10449.851830197,"2025-07-01T14:00:00.004Z":-50380.175999999999,"2025-07-01T14:00:00.005Z":103003.48,"2025-07-01T14:00:00.006Z":-55842.943050000002,"2025-07-01T14:00:00.007Z":-16636.782431880001,"2025-07-01T14:00:00.008Z":-19587.244634999999,"2025-07-01T14:00:00.009Z":-11390.668190967241,"2025-07-01T14:00:00.01Z":-14042.35,"2025-07-01T14:00:00.011Z":117277.38,"2025-07-01T14:00:00.012Z":-47256.100542,"2025-07-01T14:00:00.013Z":-34632.163882549998,"2025-07-01T14:00:00.014Z":69126.892800000001,"2025-07-01T14:00:00.015Z":4424.3453009599998,"2025-07-01T14:00:00.016Z":9563.7000000000007,"2025-07-01T14:00:00.017Z":-3547.4400000000001,"2025-07-01T14:00:00.018Z":-16246.77,"2025-07-01T14:00:00.019Z":-16578.314999999999,"2025-07-01T14:00:00.02Z":-40046.25,"2025-07-01T14:00:00.021Z":36469.93,"2025-07-01T14:00:00.022Z":-7104.6700000000001,"2025-07-01T14:00:00.023Z":-6088.4793200000004,"2025-07-01T14:00:00.024Z":-34464.623699999996,"2025-07-01T14:00:00.025Z":12600.72666,"2025-07-01T14:00:00.026Z":-34614.040999999997,"2025-07-01T14:00:00.027Z":-14612.780000000001,"2025-07-01T14:00:00.028Z":55867.225599999998,"2025-07-01T14:00:00.029Z":15138.131975693999,"2025-07-01T14:00:00.03Z":-59369.029199999997,"2025-07-01T14:00:00.031Z":6854.8353385720002,"2025-07-01T14:00:00.032Z":3127.6100000000001,"2025-07-01T14:00:00.033Z":-8010.2399999999998,"2025-07-01T14:00:00.034Z":-43321.230000000003,"2025-07-01T14:00:00.035Z":-60349.459999999999,"2025-07-01T14:00:00.036Z":-6847.0712000000003,"2025-07-01T14:00:00.037Z":-31448.560000000001,"2025-07-01T14:00:00.038Z":-11460.42,"2025-07-01T14:00:00.039Z":3773.5682796199999,"2025-07-01T14:00:00.04Z":-68511.25,"2025-07-01T14:00:00.041Z":-32541.75,"2025-07-01T14:00:00.042Z":-31388.174999999999,"2025-07-01T14:00:00.043Z":7830.1440000000002,"2025-07-01T14:00:00.044Z":7591.8599999999997,"2025-07-01T14:00:00.045Z":7743.6293803799999,"2025-07-01T14:00:00.046Z":69783.720000000001,"2025-07-01T14:00:00.047Z":-33154.68,"2025-07-01T14:00:00.048Z":31407.82},"statistics":{"Total Orders":"5248","Average Win":"0.71%","Average Loss":"-0.47%","Compounding Annual Return":"16.168%","Drawdown":"60.100%","Expectancy":"0.334","Start Equity":"100000","End Equity":"4651580.12","Net Profit":"4551.580%","Sharpe Ratio":"0.605","Sortino Ratio":"0.675","Probabilistic Sharpe Ratio":"3.376%","Loss Rate":"47%","Win Rate":"53%","Profit-Loss Ratio":"1.52","Alpha":"0.074","Beta":"0.632","Annual Standard Deviation":"0.168","Annual Variance":"0.028","Information Ratio":"0.396","Tracking Error":"0.147","Treynor Ratio":"0.161","Total Fees":"$156061.70","Estimated Strategy Capacity":"$0","Lowest Capacity Asset":"MDBH YBZVT0HPLYSL","Portfolio Turnover":"1.09%","Drawdown Recovery":"1062"},"runtimeStatistics":{"Equity":"$4,651,580.12","Fees":"-$156,061.70","Holdings":"$4,644,907.79","Net Profit":"$4,544,589.39","Probabilistic Sharpe Ratio":"3.376%","Return":"4,551.58 %","Unrealized":"$-2,879.40","Volume":"$157,646,095.57"},"state":{"StartTime":"2025-08-10 15:37:18","EndTime":"2025-08-10 15:39:32","RuntimeError":"","StackTrace":"","LogCount":"176","OrderCount":"5248","InsightCount":"0","Name":"Geeky Light Brown Penguin","Hostname":"BACKTESTING-194-9f8fb149300f973bde8abe31192417b0","Status":"Completed"},"algorithmConfiguration":{"name":"Geeky Light Brown Penguin","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2025-08-10T00:00:00","outOfSampleDays":0,"startDate":"2000-01-01 00:00:00","endDate":"2025-08-09 23:59:59","tradingDaysPerYear":252}},"backtestId":"9f8fb149300f973bde8abe31192417b0","files":[{"id":99122930,"content":"#region imports\nfrom AlgorithmImports import *\n#endregion\nimport numpy as np\nimport datetime\nfrom datetime import timedelta, date\nimport random\n\n\n\nclass BuildingMagic(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)    # Set Start Date\n        #self.SetEndDate(2011, 12, 31)      # Set End Date\n        self.SetCash(100_000)             # Set Cash\n        self.spy = self.AddEquity(\"SPY\", Resolution.Hour).Symbol\n        self.SetBenchmark(self.spy)\n\n        self.UniverseSettings.Resolution = Resolution.Hour\n        self.UniverseSettings.Leverage = 1\n        self._universe = self.add_universe(self._fundamental_function)\n\n        ###   VARIABLES   ###\n        self.shares_in_portfolio = 50\n        self.min_perc = 10\n        self.max_perc = 20\n\n        self.buy_list = []\n        \n\n        ### DATES ###\n        self.manual_trading_date = date.fromisoformat('2050-02-12')     # use YYYY-MM-DD format\n        self.trading_days = [(self.Time).date()]\n        self.trading_dates()\n                     \n\n\n    def _fundamental_function(self, fundamental: List[Fundamental]) -> List[Symbol]:\n\n        if self.portfolio.invested and (self.Time).date() not in self.trading_days:\n            return Universe.Unchanged\n        \n        self.liquidate()\n        self.buy_list.clear()\n        \n        filtered = [x for x in fundamental if x.CompanyReference.country_id == \"USA\"]\n    \n\n        ### RANDOMIZE ###\n        self.buy_list = self.values_between_percentiles(filtered, self.min_perc, self.max_perc) \n        \n\n        return [x.Symbol for x in self.buy_list]\n\n        \n\n    def OnData(self, slice: Slice) -> None:\n\n        if self.portfolio.invested and (self.Time).date() not in self.trading_days:\n            return\n        \n        if len(self.buy_list) < self.shares_in_portfolio \/2:\n            return\n\n        if self.Securities[self.spy].Exchange.ExchangeOpen:\n            self.sell_and_buy(self.buy_list)      \n            self.trading_days.pop(0)\n\n\n    def values_between_percentiles(self, fundamentals_list, min_percentile, max_percentile):\n        import numpy as np\n\n        size_list = []\n        for x in fundamentals_list:\n            if x.market_cap == 0 or np.isnan(x.market_cap):\n                continue\n            size_list.append([x, x.market_cap])\n        size_list.sort(key=lambda item: item[1], reverse=True)  # descending order\n\n        if not 0 <= min_percentile <= 100 or not 0 <= max_percentile <= 100:\n            raise ValueError(\"Percentiles must be between 0 and 100\")\n        if min_percentile > max_percentile:\n            raise ValueError(\"min_percentile should be less than or equal to max_percentile\")\n        if not size_list:\n            return []\n\n        market_caps = [item[1] for item in size_list]  # extract numeric values\n        min_val = np.percentile(market_caps, min_percentile)\n        max_val = np.percentile(market_caps, max_percentile)\n\n        # Filter fundamentals whose market_cap falls between min_val and max_val inclusive\n        result = [item[0] for item in size_list if min_val <= item[1] <= max_val]\n        \n        if len(result) > self.shares_in_portfolio*2:\n            return random.sample(result, self.shares_in_portfolio*2)\n\n        return result\n\n\n    def get_random_fundamentals(self, fundamentals_list, count):\n        # Make sure count doesn't exceed the list length\n        count = min(count, len(fundamentals_list))\n        return random.sample(fundamentals_list, count)\n\n\n    def sell_and_buy(self, buy_list):\n        \n        self.liquidate()\n        \n        if len(buy_list) == 0:\n            return\n        holding = round((1\/self.shares_in_portfolio),3)\n        for symbol in buy_list:\n            if  self.securities[symbol.symbol].is_tradable:\n                self.SetHoldings(symbol.symbol, holding)\n                open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n                if len(open_positions) >= self.shares_in_portfolio:\n                    break\n\n        open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n        self.log(f'there are {len(open_positions)} open positions')\n   \n\n    def trading_dates(self):\n\n        self.trading_days = self.trading_days = [\n                # 2000\n                date(2000, 1, 3),   # Q1\n                date(2000, 7, 3),   # Q3\n                # 2001\n                date(2001, 1, 2),   # Q1\n                date(2001, 7, 2),   # Q3\n                # 2002\n                date(2002, 1, 2),   # Q1\n                date(2002, 7, 1),   # Q3\n                # 2003\n                date(2003, 1, 2),   # Q1\n                date(2003, 7, 1),   # Q3\n                # 2004\n                date(2004, 1, 2),   # Q1\n                date(2004, 7, 1),   # Q3\n                # 2005\n                date(2005, 1, 3),   # Q1\n                date(2005, 7, 1),   # Q3\n                # 2006\n                date(2006, 1, 3),   # Q1\n                date(2006, 7, 3),   # Q3\n                # 2007\n                date(2007, 1, 2),   # Q1\n                date(2007, 7, 2),   # Q3\n                # 2008\n                date(2008, 1, 2),   # Q1\n                date(2008, 7, 1),   # Q3\n                # 2009\n                date(2009, 1, 2),   # Q1\n                date(2009, 7, 1),   # Q3\n                # 2010\n                date(2010, 1, 4),   # Q1\n                date(2010, 7, 1),   # Q3\n                # 2011\n                date(2011, 1, 3),   # Q1\n                date(2011, 7, 1),   # Q3\n                # 2012\n                date(2012, 1, 3),   # Q1\n                date(2012, 7, 2),   # Q3\n                # 2013\n                date(2013, 1, 2),   # Q1\n                date(2013, 7, 1),   # Q3\n                # 2014\n                date(2014, 1, 2),   # Q1\n                date(2014, 7, 1),   # Q3\n                # 2015\n                date(2015, 1, 2),   # Q1\n                date(2015, 7, 1),   # Q3\n                # 2016\n                date(2016, 1, 4),   # Q1\n                date(2016, 7, 1),   # Q3\n                # 2017\n                date(2017, 1, 3),   # Q1\n                date(2017, 7, 3),   # Q3\n                # 2018\n                date(2018, 1, 2),   # Q1\n                date(2018, 7, 2),   # Q3\n                # 2019\n                date(2019, 1, 2),   # Q1\n                date(2019, 7, 1),   # Q3\n                # 2020\n                date(2020, 1, 2),   # Q1\n                date(2020, 7, 1),   # Q3\n                # 2021\n                date(2021, 1, 4),   # Q1\n                date(2021, 7, 1),   # Q3\n                # 2022\n                date(2022, 1, 3),   # Q1\n                date(2022, 7, 1),   # Q3\n                # 2023\n                date(2023, 1, 3),   # Q1\n                date(2023, 7, 3),   # Q3\n                # 2024\n                date(2024, 1, 2),   # Q1\n                date(2024, 7, 1),   # Q3\n                # 2025\n                date(2025, 1, 2),   # Q1\n                date(2025, 7, 1),   # Q3\n                # 2026\n                date(2026, 1, 2),   # Q1\n                date(2026, 7, 1),   # Q3\n            ]","modified":"2025-08-10 15:37:14","name":"main.py","open":true,"isLibrary":false,"projectId":24490038},{"id":99122931,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1778200755_5046<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI1IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMTkgMTcuMTg0NCAyLjk2OTY4IDE0LjMwMzIgMS44NjA5NCAxMS40NDA5WiIvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24yIiBzdHJva2U9IiMzMzMzMzMiIHN0cm9rZS13aWR0aD0iMiIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOS4zMTU5MiA5LjMyMDMxKSIgZD0iTTcuMzY4NDIgMEwwIDcuMzY0NzkiLz4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDkuMzE1OTIgMTYuNjgzNikgc2NhbGUoMSAtMSkiIGQ9Ik03LjM2ODQyIDBMMCA3LjM2NDc5Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjE5NkYzIiBkPSJNNC40IDIuNWMxLjItLjEgMi45LS4zIDQuOS0uMyAyLjUgMCA0LjEuNCA1LjIgMS4zIDEgLjcgMS41IDEuOSAxLjUgMy41IDAgMi0xLjQgMy41LTIuOSA0LjEgMS4yLjQgMS43IDEuNiAyLjIgMyAuNiAxLjkgMSAzLjkgMS4zIDQuNmgtMy44Yy0uMy0uNC0uOC0xLjctMS4yLTMuN3MtMS4yLTIuNi0yLjYtMi42aC0uOXY2LjRINC40VjIuNXptMy43IDYuOWgxLjRjMS45IDAgMi45LS45IDIuOS0yLjNzLTEtMi4zLTIuOC0yLjNjLS43IDAtMS4zIDAtMS42LjJ2NC41aC4xdi0uMXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-react: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMTUwIDE1MCA1NDEuOSAyOTUuMyI+CiAgPGcgY2xhc3M9ImpwLWljb24tYnJhbmQyIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzYxREFGQiI+CiAgICA8cGF0aCBkPSJNNjY2LjMgMjk2LjVjMC0zMi41LTQwLjctNjMuMy0xMDMuMS04Mi40IDE0LjQtNjMuNiA4LTExNC4yLTIwLjItMTMwLjQtNi41LTMuOC0xNC4xLTUuNi0yMi40LTUuNnYyMi4zYzQuNiAwIDguMy45IDExLjQgMi42IDEzLjYgNy44IDE5LjUgMzcuNSAxNC45IDc1LjctMS4xIDkuNC0yLjkgMTkuMy01LjEgMjkuNC0xOS42LTQuOC00MS04LjUtNjMuNS0xMC45LTEzLjUtMTguNS0yNy41LTM1LjMtNDEuNi01MCAzMi42LTMwLjMgNjMuMi00Ni45IDg0LTQ2LjlWNzhjLTI3LjUgMC02My41IDE5LjYtOTkuOSA1My42LTM2LjQtMzMuOC03Mi40LTUzLjItOTkuOS01My4ydjIyLjNjMjAuNyAwIDUxLjQgMTYuNSA4NCA0Ni42LTE0IDE0LjctMjggMzEuNC00MS4zIDQ5LjktMjIuNiAyLjQtNDQgNi4xLTYzLjYgMTEtMi4zLTEwLTQtMTkuNy01LjItMjktNC43LTM4LjIgMS4xLTY3LjkgMTQuNi03NS44IDMtMS44IDYuOS0yLjYgMTEuNS0yLjZWNzguNWMtOC40IDAtMTYgMS44LTIyLjYgNS42LTI4LjEgMTYuMi0zNC40IDY2LjctMTkuOSAxMzAuMS02Mi4yIDE5LjItMTAyLjcgNDkuOS0xMDIuNyA4Mi4zIDAgMzIuNSA0MC43IDYzLjMgMTAzLjEgODIuNC0xNC40IDYzLjYtOCAxMTQuMiAyMC4yIDEzMC40IDYuNSAzLjggMTQuMSA1LjYgMjIuNSA1LjYgMjcuNSAwIDYzLjUtMTkuNiA5OS45LTUzLjYgMzYuNCAzMy44IDcyLjQgNTMuMiA5OS45IDUzLjIgOC40IDAgMTYtMS44IDIyLjYtNS42IDI4LjEtMTYuMiAzNC40LTY2LjcgMTkuOS0xMzAuMSA2Mi0xOS4xIDEwMi41LTQ5LjkgMTAyLjUtODIuM3ptLTEzMC4yLTY2LjdjLTMuNyAxMi45LTguMyAyNi4yLTEzLjUgMzkuNS00LjEtOC04LjQtMTYtMTMuMS0yNC00LjYtOC05LjUtMTUuOC0xNC40LTIzLjQgMTQuMiAyLjEgMjcuOSA0LjcgNDEgNy45em0tNDUuOCAxMDYuNWMtNy44IDEzLjUtMTUuOCAyNi4zLTI0LjEgMzguMi0xNC45IDEuMy0zMCAyLTQ1LjIgMi0xNS4xIDAtMzAuMi0uNy00NS0xLjktOC4zLTExLjktMTYuNC0yNC42LTI0LjItMzgtNy42LTEzLjEtMTQuNS0yNi40LTIwLjgtMzkuOCA2LjItMTMuNCAxMy4yLTI2LjggMjAuNy0zOS45IDcuOC0xMy41IDE1LjgtMjYuMyAyNC4xLTM4LjIgMTQuOS0xLjMgMzAtMiA0NS4yLTIgMTUuMSAwIDMwLjIuNyA0NSAxLjkgOC4zIDExLjkgMTYuNCAyNC42IDI0LjIgMzggNy42IDEzLjEgMTQuNSAyNi40IDIwLjggMzkuOC02LjMgMTMuNC0xMy4yIDI2LjgtMjAuNyAzOS45em0zMi4zLTEzYzUuNCAxMy40IDEwIDI2LjggMTMuOCAzOS44LTEzLjEgMy4yLTI2LjkgNS45LTQxLjIgOCA0LjktNy43IDkuOC0xNS42IDE0LjQtMjMuNyA0LjYtOCA4LjktMTYuMSAxMy0yNC4xek00MjEuMiA0MzBjLTkuMy05LjYtMTguNi0yMC4zLTI3LjgtMzIgOSAuNCAxOC4yLjcgMjcuNS43IDkuNCAwIDE4LjctLjIgMjcuOC0uNy05IDExLjctMTguMyAyMi40LTI3LjUgMzJ6bS03NC40LTU4LjljLTE0LjItMi4xLTI3LjktNC43LTQxLTcuOSAzLjctMTIuOSA4LjMtMjYuMiAxMy41LTM5LjUgNC4xIDggOC40IDE2IDEzLjEgMjQgNC43IDggOS41IDE1LjggMTQuNCAyMy40ek00MjAuNyAxNjNjOS4zIDkuNiAxOC42IDIwLjMgMjcuOCAzMi05LS40LTE4LjItLjctMjcuNS0uNy05LjQgMC0xOC43LjItMjcuOC43IDktMTEuNyAxOC4zLTIyLjQgMjcuNS0zMnptLTc0IDU4LjljLTQuOSA3LjctOS44IDE1LjYtMTQuNCAyMy43LTQuNiA4LTguOSAxNi0xMyAyNC01LjQtMTMuNC0xMC0yNi44LTEzLjgtMzkuOCAxMy4xLTMuMSAyNi45LTUuOCA0MS4yLTcuOXptLTkwLjUgMTI1LjJjLTM1LjQtMTUuMS01OC4zLTM0LjktNTguMy01MC42IDAtMTUuNyAyMi45LTM1LjYgNTguMy01MC42IDguNi0zLjcgMTgtNyAyNy43LTEwLjEgNS43IDE5LjYgMTMuMiA0MCAyMi41IDYwLjktOS4yIDIwLjgtMTYuNiA0MS4xLTIyLjIgNjAuNi05LjktMy4xLTE5LjMtNi41LTI4LTEwLjJ6TTMxMCA0OTBjLTEzLjYtNy44LTE5LjUtMzcuNS0xNC45LTc1LjcgMS4xLTkuNCAyLjktMTkuMyA1LjEtMjkuNCAxOS42IDQuOCA0MSA4LjUgNjMuNSAxMC45IDEzLjUgMTguNSAyNy41IDM1LjMgNDEuNiA1MC0zMi42IDMwLjMtNjMuMiA0Ni45LTg0IDQ2LjktNC41LS4xLTguMy0xLTExLjMtMi43em0yMzcuMi03Ni4yYzQuNyAzOC4yLTEuMSA2Ny45LTE0LjYgNzUuOC0zIDEuOC02LjkgMi42LTExLjUgMi42LTIwLjcgMC01MS40LTE2LjUtODQtNDYuNiAxNC0xNC43IDI4LTMxLjQgNDEuMy00OS45IDIyLjYtMi40IDQ0LTYuMSA2My42LTExIDIuMyAxMC4xIDQuMSAxOS44IDUuMiAyOS4xem0zOC41LTY2LjdjLTguNiAzLjctMTggNy0yNy43IDEwLjEtNS43LTE5LjYtMTMuMi00MC0yMi41LTYwLjkgOS4yLTIwLjggMTYuNi00MS4xIDIyLjItNjAuNiA5LjkgMy4xIDE5LjMgNi41IDI4LjEgMTAuMiAzNS40IDE1LjEgNTguMyAzNC45IDU4LjMgNTAuNi0uMSAxNS43LTIzIDM1LjYtNTguNCA1MC42ek0zMjAuOCA3OC40eiIvPgogICAgPGNpcmNsZSBjeD0iNDIwLjkiIGN5PSIyOTYuNSIgcj0iNDUuNyIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool<\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/v2\/our-platform\/research\/getting-started]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_equity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">history<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">securities<\/span><span class=\"o\">.<\/span><span class=\"n\">keys<\/span><span class=\"p\">(),<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"n\">axis<\/span><span class=\"o\">=<\/span><span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2025-08-10 15:37:14","name":"research.ipynb","open":false,"isLibrary":false,"projectId":24490038}],"success":true}